{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194406,"rows_kept":194406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014604,137.35,80842.02,0.0,0.80989,2e-05,22.97358]
[1777968019948,137.35,80834.41,0.0,0.80971,2e-05,22.98461]
[1777968024983,137.35,80842.12,0.0,0.80989,2e-05,22.97343]
[1777968030023,137.35,80841.03,0.0,0.80987,2e-05,22.97501]
[1777968035061,137.35,80838.2,0.0,0.80982,2e-05,22.97584]
[1777968040097,137.35,80839.48,0.0,0.80985,2e-05,22.97398]
[1777968044124,137.35,80860.08,0.0,0.81033,2e-05,22.9441]
[1777968049160,137.35,80866.14,0.0,0.81047,2e-05,22.9353]
[1777968054195,137.35,80868.52,0.0,0.81053,2e-05,22.93185]
[1777968058842,45.0,80873.9157,0.0,0.99363,0.0,1.5177]
[1777968063847,45.74,80870.9657,0.0,0.99287,1e-05,1.67688]
[1777968068852,46.42,80867.1857,0.0,0.99212,1e-05,1.83012]
[1777968073857,47.01,80866.7186,0.0,0.99146,1e-05,1.96536]
[1777968078862,47.54,80869.1729,0.0,0.99085,1e-05,2.08793]
[1777968083868,48.02,80869.5571,0.0,0.99027,1e-05,2.20371]
[1777968088873,48.45,80866.0243,0.0,0.9897,1e-05,2.31551]
[1777968093878,48.84,80864.4243,0.0,0.98919,1e-05,2.41512]
[1777968098883,49.19,80864.6814,0.0,0.98872,1e-05,2.50541]
[1777968103888,49.51,80864.1686,0.0,0.98828,1e-05,2.58903]
[1777968108893,49.8,80860.9343,0.0,0.98786,1e-05,2.66923]
[1777968113898,50.06,80860.6057,0.0,0.9875,1e-05,2.73873]
[1777968118903,50.29,80862.9543,0.0,0.98719,1e-05,2.79815]
[1777968124687,50.54,80862.0271,0.0,0.98682,1e-05,2.86722]
[1777968129722,50.72,80862.8871,0.0,0.98656,1e-05,2.91665]
[1777968134919,50.89,80862.2414,0.0,0.9863,1e-05,2.96357]
[1777968140800,51.07,80865.6486,0.0,0.98607,1e-05,3.00798]
[1777968145836,51.2,80864.7886,0.0,0.98586,1e-05,3.04621]
[1777968150871,51.32,80862.6657,0.0,0.98566,1e-05,3.08282]
[1777968155906,51.43,80862.7557,0.0,0.98551,1e-05,3.11135]
[1777968162947,51.56,80862.48,0.0,0.9853,1e-05,3.14914]
[1777968167952,51.64,80862.1514,0.0,0.98517,1e-05,3.17321]
[1777968172959,51.72,80862.9529,0.0,0.98506,1e-05,3.19318]
[1777968177964,51.79,80862.16,0.0,0.98495,1e-05,3.21349]
[1777968182969,51.85,80863.0257,0.0,0.98487,1e-05,3.22928]
[1777968187974,51.9,80863.05,0.0,0.98478,1e-05,3.24463]
[1777968192979,51.95,80862.9243,0.0,0.98471,1e-05,3.25861]
[1777968197984,51.99,80865.37,0.0,0.98466,1e-05,3.26713]
[1777968202989,52.03,80862.3186,0.0,0.98457,1e-05,3.28294]
[1777968207994,52.06,80862.46,0.0,0.98452,1e-05,3.29257]
[1777968212999,52.1,80863.4443,0.0,0.98449,1e-05,3.29822]
[1777968218004,52.12,80863.1329,0.0,0.98444,1e-05,3.30658]
[1777968223010,52.15,80862.7786,0.0,0.9844,1e-05,3.31419]
[1777968228015,52.17,80860.3043,0.0,0.98434,1e-05,3.32441]
[1777968233020,52.19,80857.8243,0.0,0.98429,1e-05,3.33398]
[1777968238025,52.21,80860.65,0.0,0.98429,1e-05,3.33454]
[1777968243030,52.22,80859.6743,0.0,0.98426,1e-05,3.34057]
[1777968248035,52.24,80860.0929,0.0,0.98424,1e-05,3.3439]
[1777968253040,52.25,80863.3357,0.0,0.98425,1e-05,3.34229]
[1777968258045,52.26,80863.37,0.0,0.98423,1e-05,3.34537]
[1777968264051,52.27,80863.9957,0.0,0.98422,1e-05,3.34766]
[1777968269056,52.28,80863.92,0.0,0.9842,1e-05,3.35016]
[1777968274061,52.29,80864.6457,0.0,0.98421,1e-05,3.3495]
[1777968279066,52.29,80864.9443,0.0,0.9842,1e-05,3.35085]
[1777968284071,52.3,80865.1814,0.0,0.98419,1e-05,3.35207]
[1777968289075,52.3,80864.03,0.0,0.98417,1e-05,3.35528]
[1777968294080,52.31,80863.6871,0.0,0.98416,1e-05,3.35701]
[1777968296906,52.31,80862.9971,0.0,0.98416,1e-05,3.35874]
[1777968297913,52.31,80848.5371,0.0,0.98402,1e-05,3.38197]
[1777968302948,52.31,80844.92,0.0,0.98399,1e-05,3.38863]
[1777968303955,52.31,80854.25,0.0,0.98407,1e-05,3.37388]
[1777968308990,52.32,80853.0014,0.0,0.98405,1e-05,3.37656]
[1777968314026,52.32,80860.0957,0.0,0.98412,1e-05,3.36581]
[1777968319063,52.32,80861.0314,0.0,0.98412,1e-05,3.36476]
[1777968324098,52.32,80859.9829,0.0,0.98411,1e-05,3.36676]
[1777968329115,52.32,80860.05,0.0,0.98411,1e-05,3.3669]
[1777968334120,52.32,80862.7857,0.0,0.98414,1e-05,3.3611]
[1777968339125,52.32,80864.3943,0.0,0.98415,1e-05,3.35863]
[1777968344130,52.32,80863.8371,0.0,0.98415,1e-05,3.35954]
[1777968349135,52.32,80864.17,0.0,0.98415,1e-05,3.35898]
[1777968354140,52.32,80866.4914,0.0,0.98417,1e-05,3.35522]
[1777968359145,52.32,80868.8229,0.0,0.9842,1e-05,3.3514]
[1777968364150,52.32,80868.6643,0.0,0.98419,1e-05,3.35149]
[1777968369155,52.32,80866.5657,0.0,0.98418,1e-05,3.35463]
[1777968374160,52.32,80866.65,0.0,0.98418,1e-05,3.35428]
[1777968379165,52.32,80866.6643,0.0,0.98418,1e-05,3.35402]
[1777968384170,52.32,80866.6157,0.0,0.98418,1e-05,3.35383]
[1777968389175,52.32,80866.1843,0.0,0.98418,1e-05,3.35422]
[1777968394180,52.31,80866.3243,0.0,0.98419,1e-05,3.35209]
[1777968399185,52.31,80866.3786,0.0,0.98419,1e-05,3.35167]
[1777968404190,52.31,80867.0714,0.0,0.9842,1e-05,3.35023]
[1777968409195,52.31,80867.4543,0.0,0.9842,1e-05,3.34927]
[1777968415201,52.31,80867.5571,0.0,0.98421,1e-05,3.34867]
[1777968420206,52.31,80867.6571,0.0,0.98421,1e-05,3.34814]
[1777968425211,52.31,80866.9014,0.0,0.98421,1e-05,3.34895]
[1777968432219,52.31,80867.9043,0.0,0.98422,1e-05,3.34674]
[1777968438225,52.3,80868.4,0.0,0.98423,1e-05,3.34531]
[1777968443933,52.3,80868.34,0.0,0.98423,1e-05,3.3448]
[1777968449236,52.3,80866.5671,0.0,0.98422,1e-05,3.34682]
[1777968454245,52.3,80865.4114,0.0,0.98422,1e-05,3.34635]
[1777968459250,52.29,80867.3443,0.0,0.98424,1e-05,3.34257]
[1777968464255,52.29,80869.3871,0.0,0.98426,1e-05,3.3386]
[1777968470116,52.29,80867.9714,0.0,0.98425,1e-05,3.33995]
[1777968475151,52.28,80869.4014,0.0,0.98427,1e-05,3.33694]
[1777968480271,52.28,80870.1043,0.0,0.98428,1e-05,3.33508]
[1777968485276,52.28,80870.2171,0.0,0.98429,1e-05,3.33414]
[1777968491265,52.28,80870.7171,0.0,0.9843,1e-05,3.33244]
[1777968496287,52.27,80870.7514,0.0,0.9843,1e-05,3.33162]
[1777968501292,52.27,80871.4086,0.0,0.98431,1e-05,3.32982]
[1777968506297,52.27,80871.0857,0.0,0.98431,1e-05,3.32957]
[1777968511302,52.27,80870.3971,0.0,0.98432,1e-05,3.3283]
[1777968516307,52.26,80871.2386,0.0,0.98433,1e-05,3.32621]
[1777968521312,52.26,80870.8471,0.0,0.98433,1e-05,3.32607]
[1777968526317,52.26,80871.36,0.0,0.98434,1e-05,3.3245]
[1777968531322,52.26,80871.06,0.0,0.98434,1e-05,3.32423]
[1777968536327,52.25,80870.8957,0.0,0.98434,1e-05,3.32374]
[1777968541334,52.25,80870.0129,0.0,0.98434,1e-05,3.3244]
[1777968546339,52.25,80868.4843,0.0,0.98433,1e-05,3.32606]
[1777968551344,52.24,80869.3757,0.0,0.98434,1e-05,3.3239]
[1777968556349,52.24,80872.68,0.0,0.98438,1e-05,3.31792]
[1777968561354,52.24,80873.3414,0.0,0.98439,1e-05,3.31611]
[1777968566359,52.24,80871.9114,0.0,0.98438,1e-05,3.31758]
[1777968571364,52.23,80871.6971,0.0,0.98439,1e-05,3.31554]
[1777968576369,52.23,80869.0114,0.0,0.98437,1e-05,3.31898]
[1777968581374,52.23,80868.19,0.0,0.98436,1e-05,3.31948]
[1777968586379,52.23,80866.7457,0.0,0.98436,1e-05,3.32095]
[1777968591384,52.22,80867.3014,0.0,0.98437,1e-05,3.31925]
[1777968596389,52.22,80865.97,0.0,0.98436,1e-05,3.32053]
[1777968601394,52.22,80866.5757,0.0,0.98437,1e-05,3.31875]
[1777968606399,52.21,80866.53,0.0,0.98437,1e-05,3.31801]
[1777968611404,52.21,80867.33,0.0,0.98438,1e-05,3.31595]
[1777968616409,52.21,80867.6357,0.0,0.98439,1e-05,3.31469]
[1777968621414,52.21,80867.1243,0.0,0.98439,1e-05,3.31474]
[1777968626418,52.2,80867.15,0.0,0.98439,1e-05,3.31395]
[1777968631423,52.2,80866.9443,0.0,0.9844,1e-05,3.31195]
[1777968636428,52.2,80867.4371,0.0,0.98441,1e-05,3.31045]
[1777968642319,52.2,80864.1757,0.0,0.98439,1e-05,3.31474]
[1777968647353,52.19,80863.4129,0.0,0.98438,1e-05,3.31525]
[1777968652389,52.19,80863.0257,0.0,0.98439,1e-05,3.31517]
[1777968657424,52.19,80861.08,0.0,0.98437,1e-05,3.31755]
[1777968662456,52.19,80861.0757,0.0,0.98438,1e-05,3.31687]
[1777968667461,52.18,80866.7743,0.0,0.98443,1e-05,3.30721]
[1777968672466,52.18,80867.1357,0.0,0.98444,1e-05,3.30598]
[1777968677471,52.18,80867.2471,0.0,0.98444,1e-05,3.30514]
[1777968682476,52.18,80864.9829,0.0,0.98442,1e-05,3.30806]
[1777968687481,52.17,80865.86,0.0,0.98444,1e-05,3.30603]
[1777968692486,52.17,80864.7329,0.0,0.98444,1e-05,3.30558]
[1777968697491,52.17,80864.4143,0.0,0.98444,1e-05,3.30545]
[1777968702496,52.17,80863.6014,0.0,0.98443,1e-05,3.30611]
[1777968709503,52.16,80863.79,0.0,0.98444,1e-05,3.30494]
[1777968714508,52.16,80864.6186,0.0,0.98445,1e-05,3.30301]
[1777968719513,52.16,80862.5686,0.0,0.98444,1e-05,3.3056]
[1777968724518,52.16,80863.3614,0.0,0.98445,1e-05,3.3037]
[1777968729523,52.16,80862.1286,0.0,0.98444,1e-05,3.30498]
[1777968734528,52.15,80866.6614,0.0,0.98448,1e-05,3.29719]
[1777968739533,52.15,80866.02,0.0,0.98448,1e-05,3.29752]
[1777968744538,52.15,80865.9471,0.0,0.98448,1e-05,3.29696]
[1777968749543,52.15,80866.4457,0.0,0.98449,1e-05,3.2955]
[1777968754549,52.14,80867.1743,0.0,0.98451,1e-05,3.29209]
[1777968759554,52.14,80867.3429,0.0,0.98451,1e-05,3.29109]
[1777968764559,52.14,80867.7243,0.0,0.98452,1e-05,3.28938]
[1777968769563,52.13,80867.75,0.0,0.98453,1e-05,3.28808]
[1777968775569,52.13,80867.8829,0.0,0.98454,1e-05,3.28626]
[1777968780574,52.12,80868.13,0.0,0.98455,1e-05,3.2846]
[1777968785579,52.12,80871.1471,0.0,0.98458,1e-05,3.27866]
[1777968790584,52.12,80871.8857,0.0,0.9846,1e-05,3.27635]
[1777968795590,52.11,80873.0171,0.0,0.98461,1e-05,3.27348]
[1777968800595,52.11,80872.6571,0.0,0.98462,1e-05,3.273]
[1777968806462,52.1,80874.0743,0.0,0.98463,1e-05,3.26961]
[1777968811497,52.1,80874.1314,0.0,0.98465,1e-05,3.26701]
[1777968816532,52.1,80876.5014,0.0,0.98467,1e-05,3.26242]
[1777968821567,52.09,80874.9129,0.0,0.98466,1e-05,3.26405]
[1777968826601,52.09,80875.7443,0.0,0.98467,1e-05,3.26194]
[1777968832627,52.09,80875.1757,0.0,0.98467,1e-05,3.2619]
[1777968837638,52.09,80874.9643,0.0,0.98468,1e-05,3.26149]
[1777968842643,52.08,80875.2986,0.0,0.98468,1e-05,3.26026]
[1777968847648,52.08,80875.0886,0.0,0.98469,1e-05,3.25992]
[1777968853654,52.08,80874.9629,0.0,0.98469,1e-05,3.25936]
[1777968858659,52.08,80875.93,0.0,0.9847,1e-05,3.25727]
[1777968863664,52.07,80877.0114,0.0,0.98471,1e-05,3.25504]
[1777968868669,52.07,80877.1314,0.0,0.98472,1e-05,3.25434]
[1777968874675,52.07,80877.6943,0.0,0.98473,1e-05,3.25132]
[1777968879680,52.07,80877.95,0.0,0.98474,1e-05,3.25048]
[1777968884685,52.07,80878.45,0.0,0.98474,1e-05,3.24929]
[1777968889690,52.07,80878.2929,0.0,0.98474,1e-05,3.24914]
[1777968894695,52.06,80878.9957,0.0,0.98475,1e-05,3.24765]
[1777968896697,52.06,80863.5757,0.0,0.98462,1e-05,3.27156]
[1777968901702,52.06,80855.6571,0.0,0.98455,1e-05,3.28359]
[1777968905706,52.06,80865.62,0.0,0.98464,1e-05,3.26766]
[1777968910711,52.06,80869.66,0.0,0.98468,1e-05,3.26093]
[1777968915716,52.06,80872.0486,0.0,0.9847,1e-05,3.25678]
[1777968920721,52.06,80867.1871,0.0,0.98466,1e-05,3.26395]
[1777968925726,52.06,80865.3314,0.0,0.98465,1e-05,3.26642]
[1777968930731,52.05,80864.3043,0.0,0.98464,1e-05,3.26759]
[1777968935736,52.05,80863.8014,0.0,0.98464,1e-05,3.26636]
[1777968940741,52.05,80864.3186,0.0,0.98465,1e-05,3.2651]
[1777968944898,52.05,80863.98,0.0,0.98465,1e-05,3.26536]
[1777968945515,52.05,80863.98,0.0,0.98465,1e-05,3.26536]
[1777968945746,52.05,80863.4814,0.0,0.98465,1e-05,3.26596]
[1777968950751,52.05,80862.26,0.0,0.98464,1e-05,3.26739]
[1777968955756,52.05,80864.4857,0.0,0.98466,1e-05,3.26342]
[1777968960760,52.04,80864.0029,0.0,0.98466,1e-05,3.26367]
[1777968965765,52.04,80867.1557,0.0,0.98469,1e-05,3.25806]
[1777968970770,52.04,80867.46,0.0,0.9847,1e-05,3.25667]
[1777968974639,52.04,80861.9143,0.0,0.98465,1e-05,3.2646]
[1777968976653,52.03,80856.2714,0.0,0.98461,1e-05,3.27308]
[1777968981688,52.03,80855.0914,0.0,0.9846,1e-05,3.27405]
[1777968986724,52.03,80854.82,0.0,0.9846,1e-05,3.27362]
[1777968991425,52.03,80853.71,0.0,0.9846,1e-05,3.27469]
[1777968996796,52.02,80853.4214,0.0,0.98461,1e-05,3.27258]
[1777969001802,52.02,80853.1143,0.0,0.98461,1e-05,3.2723]
[1777969006806,52.02,80852.7857,0.0,0.98461,1e-05,3.27209]
[1777969011811,52.02,80852.1529,0.0,0.98461,1e-05,3.2724]
[1777969014814,52.01,80839.8086,0.0,0.9845,1e-05,3.2914]
[1777969019820,52.01,80842.1771,0.0,0.98453,1e-05,3.28704]
[1777969025839,52.01,80844.52,0.0,0.98455,1e-05,3.28263]
[1777969029388,52.01,80842.9629,0.0,0.98454,1e-05,3.28484]
[1777969029843,52.01,80842.24,0.0,0.98453,1e-05,3.28575]
[1777969034854,52.01,80842.9043,0.0,0.98454,1e-05,3.28413]
[1777969039858,52.0,80843.1729,0.0,0.98455,1e-05,3.28315]
[1777969044863,52.0,80843.2457,0.0,0.98455,1e-05,3.2825]
[1777969049869,52.0,80841.0529,0.0,0.98453,1e-05,3.28542]
[1777969054873,52.0,80844.1,0.0,0.98457,1e-05,3.27853]
[1777969059878,52.0,80841.5743,0.0,0.98455,1e-05,3.282]
[1777969064883,51.99,80841.56,0.0,0.98455,1e-05,3.28154]
[1777969069888,51.99,80840.18,0.0,0.98454,1e-05,3.28324]
[1777969074893,51.99,80838.6943,0.0,0.98453,1e-05,3.28511]
[1777969079898,51.99,80836.0571,0.0,0.98451,1e-05,3.2888]
[1777969084903,51.99,80832.2129,0.0,0.98448,1e-05,3.2944]
[1777969087906,51.99,80827.31,0.0,0.98444,1e-05,3.30187]
[1777969088907,51.99,80822.6943,0.0,0.9844,1e-05,3.30908]
[1777969091910,51.99,80817.5371,0.0,0.98435,1e-05,3.31697]
[1777969093912,51.99,80810.0829,0.0,0.98429,1e-05,3.32862]
[1777969094913,51.98,80801.9071,0.0,0.98421,1e-05,3.34155]
[1777969098917,51.98,80815.3229,0.0,0.98434,1e-05,3.31983]
[1777969100919,51.98,80820.7543,0.0,0.98439,1e-05,3.31102]
[1777969105926,51.98,80820.0029,0.0,0.98438,1e-05,3.31171]
[1777969110931,51.98,80816.4771,0.0,0.98435,1e-05,3.3168]
[1777969115936,51.98,80816.7143,0.0,0.98437,1e-05,3.31433]
[1777969120941,51.98,80816.4514,0.0,0.98437,1e-05,3.31424]
[1777969125946,51.97,80815.9529,0.0,0.98437,1e-05,3.31452]
[1777969130951,51.97,80815.6957,0.0,0.98437,1e-05,3.31441]
[1777969135956,51.97,80816.31,0.0,0.98437,1e-05,3.31292]
[1777969136957,51.97,80822.9414,0.0,0.98443,1e-05,3.30232]
[1777969137958,51.97,80834.9971,0.0,0.98454,1e-05,3.28321]
[1777969138959,51.97,80840.9986,0.0,0.9846,1e-05,3.27368]
[1777969144965,51.97,80842.3143,0.0,0.98461,1e-05,3.27102]
[1777969150883,51.97,80841.3957,0.0,0.9846,1e-05,3.27191]
[1777969155919,51.96,80839.6786,0.0,0.98459,1e-05,3.27417]
[1777969160954,51.96,80840.2243,0.0,0.9846,1e-05,3.27289]
[1777969165986,51.96,80843.6514,0.0,0.98463,1e-05,3.26711]
[1777969166987,51.96,80851.7686,0.0,0.9847,1e-05,3.25433]
[1777969167988,51.96,80856.8986,0.0,0.98475,1e-05,3.24625]
[1777969173994,51.96,80857.34,0.0,0.98476,1e-05,3.24355]
[1777969178999,51.96,80857.1643,0.0,0.98476,1e-05,3.24349]
[1777969184007,51.96,80857.1757,0.0,0.98476,1e-05,3.24316]
[1777969186009,51.96,80852.2771,0.0,0.98472,1e-05,3.25069]
[1777969188704,51.96,80851.08,0.0,0.98471,1e-05,3.25245]
[1777969189012,51.96,80851.0057,0.0,0.98471,1e-05,3.25251]
[1777969194017,51.95,80851.2543,0.0,0.98472,1e-05,3.25185]
[1777969199022,51.95,80848.5757,0.0,0.98469,1e-05,3.25579]
[1777969204028,51.95,80848.1729,0.0,0.98469,1e-05,3.25619]
[1777969207031,51.95,80852.9314,0.0,0.98473,1e-05,3.24862]
[1777969213037,51.95,80853.9729,0.0,0.98474,1e-05,3.24674]
[1777969218042,51.98,80857.0514,0.0,0.98473,1e-05,3.24947]
[1777969223047,52.1,80856.0471,0.0,0.98453,1e-05,3.28524]
[1777969228052,52.2,80858.2214,0.0,0.9844,1e-05,3.31]
[1777969233057,52.27,80857.5614,0.0,0.98428,1e-05,3.33094]
[1777969238062,52.32,80861.12,0.0,0.98423,1e-05,3.3407]
[1777969243067,52.37,80857.9029,0.0,0.98413,1e-05,3.35856]
[1777969247071,52.4,80846.7371,0.0,0.98399,1e-05,3.38419]
[1777969251075,52.42,80842.1157,0.0,0.98391,1e-05,3.39723]
[1777969256080,52.43,80837.3771,0.0,0.98384,1e-05,3.4102]
[1777969259083,52.45,80832.5514,0.0,0.98377,1e-05,3.42296]
[1777969264088,52.47,80832.3914,0.0,0.98373,1e-05,3.43008]
[1777969267874,52.49,80829.7014,0.0,0.98368,1e-05,3.43784]
[1777969267975,52.49,80829.7014,0.0,0.98368,1e-05,3.43885]
[1777969269093,52.49,80838.8486,0.0,0.98376,1e-05,3.42531]
[1777969274098,52.51,80841.5086,0.0,0.98375,1e-05,3.42676]
[1777969279103,52.56,80832.2114,0.0,0.98359,1e-05,3.45432]
[1777969284108,52.63,80830.8714,0.0,0.98347,1e-05,3.47738]
[1777969289113,52.69,80831.35,0.0,0.98338,1e-05,3.49364]
[1777969294118,52.73,80830.7671,0.0,0.9833,1e-05,3.50691]
[1777969299123,52.77,80829.5329,0.0,0.98323,1e-05,3.52024]
[1777969305128,52.81,80829.0671,0.0,0.98316,1e-05,3.53172]
[1777969311134,52.84,80828.4686,0.0,0.98311,1e-05,3.54095]
[1777969317051,52.86,80829.9886,0.0,0.98309,1e-05,3.54492]
[1777969322085,52.87,80830.5671,0.0,0.98307,1e-05,3.54842]
[1777969326113,52.89,80833.98,0.0,0.98308,1e-05,3.54613]
[1777969327121,52.89,80840.1814,0.0,0.98313,1e-05,3.53695]
[1777969331149,52.9,80845.2043,0.0,0.98316,1e-05,3.53241]
[1777969336162,52.92,80848.6857,0.0,0.98317,1e-05,3.53084]
[1777969341167,52.93,80848.0471,0.0,0.98315,1e-05,3.53539]
[1777969343448,52.93,80848.8557,0.0,0.98315,1e-05,3.53529]
[1777969344170,52.93,80850.0429,0.0,0.98315,1e-05,3.53396]
[1777969348174,52.94,80857.8529,0.0,0.98321,1e-05,3.52373]
[1777969350176,52.95,80865.5571,0.0,0.98327,1e-05,3.51289]
[1777969355180,52.96,80872.0929,0.0,0.98332,1e-05,3.50522]
[1777969360185,52.98,80871.1114,0.0,0.98329,1e-05,3.51083]
[1777969362029,52.98,80871.0757,0.0,0.98328,1e-05,3.51159]
[1777969367192,52.99,80867.4271,0.0,0.98323,1e-05,3.52079]
[1777969372197,53.0,80869.4314,0.0,0.98324,1e-05,3.51973]
[1777969377202,53.0,80866.2657,0.0,0.9832,1e-05,3.52654]
[1777969382207,53.01,80864.26,0.0,0.98317,1e-05,3.53068]
[1777969383208,53.01,80859.11,0.0,0.98313,1e-05,3.53908]
[1777969388213,53.01,80856.1571,0.0,0.9831,1e-05,3.54358]
[1777969393218,53.0,80854.7386,0.0,0.98309,1e-05,3.54533]
[1777969399223,53.0,80855.3471,0.0,0.9831,1e-05,3.54379]
[1777969404228,53.0,80856.4786,0.0,0.98311,1e-05,3.5417]
[1777969409233,53.0,80861.0471,0.0,0.98315,1e-05,3.53422]
[1777969414238,53.0,80862.0729,0.0,0.98317,1e-05,3.53164]
[1777969419243,53.01,80862.34,0.0,0.98316,1e-05,3.53184]
[1777969424248,53.01,80863.0486,0.0,0.98317,1e-05,3.53135]
[1777969429253,53.01,80864.1871,0.0,0.98317,1e-05,3.53015]
[1777969434258,53.01,80865.2757,0.0,0.98318,1e-05,3.52903]
[1777969439263,53.02,80864.5271,0.0,0.98317,1e-05,3.53085]
[1777969444268,53.02,80865.8714,0.0,0.98318,1e-05,3.52926]
[1777969449273,53.02,80867.4571,0.0,0.98319,1e-05,3.5274]
[1777969450274,53.02,80873.0243,0.0,0.98324,1e-05,3.51866]
[1777969455280,53.03,80870.5357,0.0,0.98321,1e-05,3.52392]
[1777969460285,53.03,80870.5414,0.0,0.9832,1e-05,3.52503]
[1777969465290,53.03,80868.9486,0.0,0.98319,1e-05,3.52847]
[1777969470295,53.03,80869.1643,0.0,0.98318,1e-05,3.52873]
[1777969476159,53.04,80869.1486,0.0,0.98319,1e-05,3.52784]
[1777969481194,53.04,80868.8329,0.0,0.98318,1e-05,3.52886]
[1777969486229,53.04,80867.6186,0.0,0.98317,1e-05,3.53114]
[1777969491269,53.04,80867.7343,0.0,0.98317,1e-05,3.53124]
[1777969496321,53.04,80866.8571,0.0,0.98316,1e-05,3.53287]
[1777969501326,53.04,80867.0843,0.0,0.98316,1e-05,3.53265]
[1777969506331,53.04,80866.5957,0.0,0.98315,1e-05,3.53357]
[1777969510414,53.04,80866.0343,0.0,0.98315,1e-05,3.53455]
[1777969516341,53.04,80865.6971,0.0,0.98315,1e-05,3.53512]
[1777969521346,53.04,80866.3529,0.0,0.98315,1e-05,3.53408]
[1777969526351,53.04,80866.2857,0.0,0.98315,1e-05,3.53424]
[1777969531356,53.04,80866.1329,0.0,0.98316,1e-05,3.53284]
[1777969536361,53.04,80866.0414,0.0,0.98316,1e-05,3.53311]
[1777969541366,53.04,80865.9086,0.0,0.98315,1e-05,3.5334]
[1777969546371,53.04,80866.3857,0.0,0.98316,1e-05,3.5327]
[1777969551376,53.04,80868.5329,0.0,0.98318,1e-05,3.52934]
[1777969556381,53.05,80868.9757,0.0,0.98318,1e-05,3.5291]
[1777969561386,53.05,80868.7414,0.0,0.98318,1e-05,3.52967]
[1777969566391,53.05,80868.4214,0.0,0.98317,1e-05,3.53029]
[1777969569394,53.05,80862.9257,0.0,0.98312,1e-05,3.53898]
[1777969574399,53.04,80863.2943,0.0,0.98313,1e-05,3.53768]
[1777969579404,53.04,80863.2986,0.0,0.98313,1e-05,3.53705]
[1777969584409,53.04,80863.3757,0.0,0.98314,1e-05,3.53631]
[1777969589414,53.04,80866.1871,0.0,0.98317,1e-05,3.53133]
[1777969594419,53.04,80867.3971,0.0,0.98318,1e-05,3.52768]
[1777969599424,53.04,80867.5843,0.0,0.98319,1e-05,3.52733]
[1777969604429,53.04,80867.9171,0.0,0.98319,1e-05,3.52674]
[1777969609434,53.04,80867.74,0.0,0.98319,1e-05,3.52689]
[1777969615134,53.04,80868.0029,0.0,0.98319,1e-05,3.52627]
[1777969620445,53.04,80868.2657,0.0,0.9832,1e-05,3.52555]
[1777969625450,53.03,80867.9557,0.0,0.9832,1e-05,3.52569]
[1777969630455,53.03,80863.02,0.0,0.98315,1e-05,3.53303]
[1777969635460,53.03,80862.5171,0.0,0.98316,1e-05,3.53265]
[1777969641319,53.02,80864.1386,0.0,0.98318,1e-05,3.52916]
[1777969646354,53.02,80861.05,0.0,0.98315,1e-05,3.53315]
[1777969651389,53.02,80858.4914,0.0,0.98314,1e-05,3.5343]
[1777969654410,53.01,80852.1414,0.0,0.98309,1e-05,3.54354]
[1777969658438,53.01,80847.9414,0.0,0.98306,1e-05,3.54852]
[1777969659445,53.0,80840.76,0.0,0.983,1e-05,3.55952]
[1777969661459,53.0,80836.0586,0.0,0.98296,1e-05,3.56574]
[1777969666491,52.99,80835.4371,0.0,0.98298,1e-05,3.56332]
[1777969671496,52.98,80835.0071,0.0,0.98299,1e-05,3.56103]
[1777969676502,52.97,80846.7857,0.0,0.98311,1e-05,3.53966]
[1777969677502,52.97,80853.03,0.0,0.98317,1e-05,3.5295]
[1777969682507,52.97,80854.7686,0.0,0.98318,1e-05,3.52702]
[1777969687512,52.97,80853.8043,0.0,0.98317,1e-05,3.52881]
[1777969692517,52.97,80854.27,0.0,0.98318,1e-05,3.52808]
[1777969697522,52.97,80854.8986,0.0,0.98318,1e-05,3.527]
[1777969702527,52.97,80854.3229,0.0,0.98318,1e-05,3.52777]
[1777969707532,52.97,80856.1843,0.0,0.9832,1e-05,3.52464]
[1777969712537,52.97,80855.1986,0.0,0.9832,1e-05,3.52445]
[1777969717542,52.97,80855.1814,0.0,0.9832,1e-05,3.52434]
[1777969722547,52.97,80852.7286,0.0,0.98318,1e-05,3.52783]
[1777969727552,52.97,80852.3171,0.0,0.98318,1e-05,3.52788]
[1777969733558,52.96,80851.9886,0.0,0.98318,1e-05,3.52768]
[1777969738563,52.96,80852.8957,0.0,0.98319,1e-05,3.52568]
[1777969742567,52.96,80845.4057,0.0,0.98312,1e-05,3.53727]
[1777969746571,52.95,80838.4971,0.0,0.98307,1e-05,3.547]
[1777969750575,52.95,80832.8743,0.0,0.98303,1e-05,3.55403]
[1777969753713,52.94,80830.9514,0.0,0.98302,1e-05,3.55547]
[1777969759584,52.93,80827.0371,0.0,0.983,1e-05,3.55868]
[1777969764589,52.92,80828.8014,0.0,0.98303,1e-05,3.55329]
[1777969769594,52.92,80831.2271,0.0,0.98306,1e-05,3.54758]
[1777969773604,52.91,80827.2629,0.0,0.98304,1e-05,3.55086]
[1777969777608,52.9,80822.4429,0.0,0.983,1e-05,3.55707]
[1777969782613,52.9,80822.6857,0.0,0.98302,1e-05,3.55451]
[1777969787617,52.89,80829.2914,0.0,0.98309,1e-05,3.5422]
[1777969792622,52.89,80831.9957,0.0,0.98312,1e-05,3.53727]
[1777969797626,52.89,80830.8443,0.0,0.98311,1e-05,3.53864]
[1777969802632,52.89,80839.4743,0.0,0.98319,1e-05,3.52442]
[1777969807637,52.89,80845.7543,0.0,0.98324,1e-05,3.51494]
[1777969808638,52.89,80851.7029,0.0,0.9833,1e-05,3.50564]
[1777969809639,52.89,80857.6214,0.0,0.98335,1e-05,3.49656]
[1777969815536,52.9,80855.1014,0.0,0.98331,1e-05,3.50308]
[1777969820572,52.91,80856.2843,0.0,0.98332,1e-05,3.50275]
[1777969825606,52.89,80856.6314,0.0,0.98334,1e-05,3.49794]
[1777969830641,52.88,80854.6857,0.0,0.98334,1e-05,3.49819]
[1777969835665,52.89,80855.0814,0.0,0.98334,1e-05,3.4982]
[1777969840670,52.9,80856.31,0.0,0.98334,1e-05,3.49819]
[1777969845675,52.9,80856.7486,0.0,0.98333,1e-05,3.49913]
[1777969850680,52.91,80856.9,0.0,0.98333,1e-05,3.50019]
[1777969855685,52.91,80857.7571,0.0,0.98333,1e-05,3.49984]
[1777969860690,52.88,80857.4171,0.0,0.98338,1e-05,3.49034]
[1777969865695,52.87,80858.4229,0.0,0.9834,1e-05,3.48673]
[1777969870700,52.86,80858.6714,0.0,0.98342,1e-05,3.48443]
[1777969875705,52.88,80858.5829,0.0,0.9834,1e-05,3.48787]
[1777969880710,52.88,80858.0871,0.0,0.98338,1e-05,3.49127]
[1777969885715,52.89,80857.9971,0.0,0.98337,1e-05,3.49346]
[1777969890720,52.9,80857.8471,0.0,0.98336,1e-05,3.49528]
[1777969895725,52.9,80855.9786,0.0,0.98334,1e-05,3.49787]
[1777969897681,52.9,80855.98,0.0,0.98334,1e-05,3.49805]
[1777969906736,52.91,80857.4771,0.0,0.98334,1e-05,3.49718]
[1777969911741,52.91,80857.0514,0.0,0.98334,1e-05,3.49837]
[1777969916746,52.91,80856.6743,0.0,0.98333,1e-05,3.49928]
[1777969917747,52.91,80846.6914,0.0,0.98324,1e-05,3.51528]
[1777969918748,52.91,80840.4886,0.0,0.98318,1e-05,3.52499]
[1777969923753,52.9,80842.3371,0.0,0.98321,1e-05,3.52032]
[1777969928759,52.9,80843.2529,0.0,0.98323,1e-05,3.51751]
[1777969932765,52.89,80849.0071,0.0,0.98328,1e-05,3.50738]
[1777969934767,52.89,80854.27,0.0,0.98333,1e-05,3.49897]
[1777969939772,52.9,80850.7,0.0,0.9833,1e-05,3.50488]
[1777969943776,52.89,80845.9857,0.0,0.98326,1e-05,3.51208]
[1777969948781,52.89,80841.6871,0.0,0.98322,1e-05,3.51782]
[1777969953786,52.89,80840.9843,0.0,0.98323,1e-05,3.51609]
[1777969958791,52.88,80836.5171,0.0,0.9832,1e-05,3.52187]
[1777969963795,52.88,80835.91,0.0,0.9832,1e-05,3.52146]
[1777969968800,52.87,80835.3843,0.0,0.9832,1e-05,3.52108]
[1777969973805,52.87,80832.7986,0.0,0.98319,1e-05,3.52391]
[1777969979682,52.86,80833.2429,0.0,0.9832,1e-05,3.52178]
[1777969984716,52.86,80832.5857,0.0,0.9832,1e-05,3.52178]
[1777969989753,52.85,80824.63,0.0,0.98313,1e-05,3.53322]
[1777969994826,52.85,80823.0871,0.0,0.98313,1e-05,3.53376]
[1777969999831,52.84,80822.3971,0.0,0.98313,1e-05,3.53308]
[1777970004836,52.83,80819.4629,0.0,0.98312,1e-05,3.53611]
[1777970008091,52.83,80817.98,0.0,0.98311,1e-05,3.53739]
[1777970008840,52.83,80816.35,0.0,0.98309,1e-05,3.53963]
[1777970013845,52.82,80816.1386,0.0,0.98311,1e-05,3.53637]
[1777970019851,52.81,80814.9743,0.0,0.98311,1e-05,3.53621]
[1777970020852,52.81,80806.4457,0.0,0.98303,1e-05,3.54966]
[1777970021853,52.81,80799.8014,0.0,0.98298,1e-05,3.55988]
[1777970026858,52.8,80800.0014,0.0,0.983,1e-05,3.55631]
[1777970030824,52.79,80797.0857,0.0,0.98298,1e-05,3.55912]
[1777970034866,52.78,80790.9343,0.0,0.98294,1e-05,3.56586]
[1777970039871,52.77,80787.0814,0.0,0.98292,1e-05,3.56853]
[1777970044876,52.76,80784.4114,0.0,0.98292,1e-05,3.56955]
[1777970047879,52.75,80790.8114,0.0,0.98299,1e-05,3.55736]
[1777970049881,52.75,80795.5814,0.0,0.98304,1e-05,3.54899]
[1777970053887,52.75,80801.9986,0.0,0.9831,1e-05,3.53779]
[1777970054888,52.75,80814.5843,0.0,0.98322,1e-05,3.51748]
[1777970059893,52.75,80816.51,0.0,0.98322,1e-05,3.51615]
[1777970064898,52.76,80815.8957,0.0,0.98321,1e-05,3.51823]
[1777970069903,52.76,80819.3257,0.0,0.98324,1e-05,3.5137]
[1777970074908,52.77,80818.0343,0.0,0.98323,1e-05,3.51514]
[1777970079913,52.77,80817.8857,0.0,0.98322,1e-05,3.51612]
[1777970082916,52.77,80823.2157,0.0,0.98327,1e-05,3.50804]
[1777970083571,52.77,80823.2157,0.0,0.98327,1e-05,3.50804]
[1777970088922,52.77,80828.2186,0.0,0.98331,1e-05,3.50137]
[1777970093927,52.78,80823.9786,0.0,0.98326,1e-05,3.50946]
[1777970098932,52.78,80825.5829,0.0,0.98327,1e-05,3.50745]
[1777970103937,52.78,80825.3543,0.0,0.98327,1e-05,3.50844]
[1777970108942,52.78,80825.2543,0.0,0.98326,1e-05,3.50898]
[1777970113947,52.79,80825.2343,0.0,0.98326,1e-05,3.50923]
[1777970118952,52.79,80830.4257,0.0,0.98331,1e-05,3.50137]
[1777970123957,52.79,80828.6657,0.0,0.98329,1e-05,3.5048]
[1777970126960,52.79,80833.7314,0.0,0.98333,1e-05,3.49704]
[1777970129963,52.79,80838.4357,0.0,0.98337,1e-05,3.49018]
[1777970134968,52.8,80840.9829,0.0,0.98339,1e-05,3.48594]
[1777970135969,52.8,80846.79,0.0,0.98345,1e-05,3.47699]
[1777970137024,52.8,80846.5229,0.0,0.98344,1e-05,3.47787]
[1777970137971,52.8,80846.3586,0.0,0.98344,1e-05,3.47856]
[1777970143978,52.81,80846.7757,0.0,0.98343,1e-05,3.4801]
[1777970149879,52.82,80846.8357,0.0,0.98342,1e-05,3.48172]
[1777970154917,52.82,80848.3543,0.0,0.98343,1e-05,3.48058]
[1777970159952,52.83,80848.2771,0.0,0.98342,1e-05,3.48175]
[1777970163981,52.83,80853.0614,0.0,0.98346,1e-05,3.47504]
[1777970169004,52.83,80851.7314,0.0,0.98344,1e-05,3.47829]
[1777970174010,52.84,80849.9671,0.0,0.98342,1e-05,3.48194]
[1777970179015,52.84,80849.5243,0.0,0.98341,1e-05,3.48306]
[1777970184020,52.84,80849.7543,0.0,0.98341,1e-05,3.48297]
[1777970189032,52.84,80849.2071,0.0,0.98341,1e-05,3.48402]
[1777970191034,52.84,80845.4371,0.0,0.98338,1e-05,3.4884]
[1777970192035,52.84,80840.1871,0.0,0.98333,1e-05,3.49672]
[1777970193036,52.84,80835.1629,0.0,0.98329,1e-05,3.50455]
[1777970196039,52.83,80828.3514,0.0,0.98323,1e-05,3.51428]
[1777970197040,52.83,80823.7257,0.0,0.98319,1e-05,3.52122]
[1777970203046,52.82,80819.7571,0.0,0.98318,1e-05,3.52385]
[1777970208051,52.81,80819.8657,0.0,0.98319,1e-05,3.52096]
[1777970213056,52.8,80818.3386,0.0,0.98319,1e-05,3.52113]
[1777970218061,52.79,80816.4929,0.0,0.98319,1e-05,3.52195]
[1777970223066,52.78,80816.4714,0.0,0.9832,1e-05,3.52012]
[1777970228071,52.78,80811.1871,0.0,0.98316,1e-05,3.52698]
[1777970233076,52.77,80811.8214,0.0,0.98318,1e-05,3.52382]
[1777970234988,52.77,80811.3814,0.0,0.98317,1e-05,3.52416]
[1777970240084,52.76,80801.7343,0.0,0.9831,1e-05,3.53762]
[1777970245089,52.75,80798.9514,0.0,0.98309,1e-05,3.53926]
[1777970250094,52.74,80797.9657,0.0,0.98309,1e-05,3.53821]
[1777970255102,52.73,80793.9029,0.0,0.98307,1e-05,3.54071]
[1777970260107,52.73,80792.81,0.0,0.98308,1e-05,3.53999]
[1777970263114,52.72,80787.8214,0.0,0.98304,1e-05,3.54653]
[1777970268119,52.71,80787.5914,0.0,0.98305,1e-05,3.54424]
[1777970272123,52.71,80794.6914,0.0,0.98313,1e-05,3.53102]
[1777970277128,52.7,80791.5571,0.0,0.98311,1e-05,3.53468]
[1777970282133,52.7,80790.3057,0.0,0.9831,1e-05,3.53532]
[1777970287138,52.69,80791.0471,0.0,0.98312,1e-05,3.5328]
[1777970289140,52.69,80777.75,0.0,0.983,1e-05,3.55381]
[1777970294145,52.68,80775.2871,0.0,0.98299,1e-05,3.55475]
[1777970296147,52.67,80770.5,0.0,0.98295,1e-05,3.56128]
[1777970298905,52.67,80771.1371,0.0,0.98297,1e-05,3.55889]
[1777970299150,52.67,80770.8629,0.0,0.98297,1e-05,3.55871]
[1777970304155,52.66,80770.2486,0.0,0.98298,1e-05,3.55678]
[1777970310161,52.65,80770.7314,0.0,0.983,1e-05,3.55291]
[1777970316039,52.64,80773.79,0.0,0.98305,1e-05,3.54452]
[1777970321074,52.64,80769.36,0.0,0.98301,1e-05,3.55032]
[1777970326109,52.63,80768.62,0.0,0.98302,1e-05,3.5498]
[1777970329130,52.63,80775.5257,0.0,0.98308,1e-05,3.53794]
[1777970334186,52.63,80774.19,0.0,0.98308,1e-05,3.53943]
[1777970339192,52.62,80773.5343,0.0,0.98307,1e-05,3.53979]
[1777970344197,52.62,80772.8214,0.0,0.98307,1e-05,3.54013]
[1777970349202,52.62,80772.1814,0.0,0.98307,1e-05,3.54034]
[1777970354207,52.6,80772.3886,0.0,0.98311,1e-05,3.53365]
[1777970359215,52.51,80765.7086,0.0,0.98319,1e-05,3.51892]
[1777970364220,52.43,80765.9257,0.0,0.98331,1e-05,3.49666]
[1777970369225,52.37,80765.99,0.0,0.98341,1e-05,3.4787]
[1777970370226,52.36,80772.78,0.0,0.98349,1e-05,3.46463]
[1777970375231,52.32,80774.7171,0.0,0.98359,1e-05,3.44698]
[1777970380236,52.28,80774.4471,0.0,0.98365,1e-05,3.4368]
[1777970385241,52.25,80774.05,0.0,0.98369,1e-05,3.42864]
[1777970390247,52.23,80772.04,0.0,0.98371,1e-05,3.42439]
[1777970395252,52.21,80770.6729,0.0,0.98374,1e-05,3.42023]
[1777970400257,52.19,80770.5786,0.0,0.98377,1e-05,3.41496]
[1777970405262,52.17,80771.3729,0.0,0.9838,1e-05,3.4093]
[1777970410267,52.16,80771.8171,0.0,0.98382,1e-05,3.4049]
[1777970415272,52.09,80770.2557,0.0,0.98391,1e-05,3.38823]
[1777970420277,51.99,80778.1243,0.0,0.98415,1e-05,3.34619]
[1777970425282,51.99,80774.9529,0.0,0.98412,1e-05,3.35066]
[1777970430287,51.91,80775.6714,0.0,0.98426,1e-05,3.3252]
[1777970435292,51.81,80775.9929,0.0,0.98442,1e-05,3.29644]
[1777970440297,51.76,80770.8286,0.0,0.98445,1e-05,3.29057]
[1777970446303,51.68,80759.5886,0.0,0.98448,1e-05,3.28429]
[1777970449309,51.68,80741.5843,0.0,0.98432,1e-05,3.31246]
[1777970451311,51.68,80737.04,0.0,0.98429,1e-05,3.31936]
[1777970456083,51.73,80736.4271,0.0,0.9842,1e-05,3.33435]
[1777970456316,51.74,80736.7771,0.0,0.98419,1e-05,3.33694]
[1777970458318,51.76,80742.5786,0.0,0.98421,1e-05,3.33382]
[1777970461610,51.79,80744.0286,0.0,0.98417,1e-05,3.34003]
[1777970467327,51.84,80744.9729,0.0,0.9841,1e-05,3.35286]
[1777970472332,51.87,80746.1757,0.0,0.98406,1e-05,3.36055]
[1777970477337,51.9,80739.6143,0.0,0.98396,1e-05,3.37874]
[1777970481341,51.91,80745.5371,0.0,0.98399,1e-05,3.37388]
[1777970483343,51.92,80751.5543,0.0,0.98403,1e-05,3.36677]
[1777970485345,51.93,80758.1014,0.0,0.98407,1e-05,3.35886]
[1777970488654,51.94,80760.44,0.0,0.98407,1e-05,3.35917]
[1777970489349,51.95,80758.5043,0.0,0.98405,1e-05,3.36343]
[1777970494280,51.96,80754.5943,0.0,0.98399,1e-05,3.37295]
[1777970499315,51.98,80750.5071,0.0,0.98394,1e-05,3.3828]
[1777970504350,51.99,80750.5829,0.0,0.98392,1e-05,3.38531]
[1777970509368,51.99,80752.2086,0.0,0.98392,1e-05,3.38496]
[1777970514373,52.0,80749.6529,0.0,0.98389,1e-05,3.39054]
[1777970519378,52.0,80749.7686,0.0,0.98389,1e-05,3.39141]
[1777970524383,52.01,80752.07,0.0,0.9839,1e-05,3.38874]
[1777970525384,52.01,80760.26,0.0,0.98398,1e-05,3.37595]
[1777970526385,52.01,80772.7629,0.0,0.98409,1e-05,3.35661]
[1777970527386,52.01,80778.4257,0.0,0.98413,1e-05,3.34842]
[1777970532391,52.03,80775.3043,0.0,0.98408,1e-05,3.35713]
[1777970537396,52.03,80770.3457,0.0,0.98403,1e-05,3.36744]
[1777970539328,52.03,80770.51,0.0,0.98403,1e-05,3.36753]
[1777970544402,52.04,80784.4643,0.0,0.98414,1e-05,3.34708]
[1777970545403,52.04,80790.0186,0.0,0.98419,1e-05,3.33901]
[1777970550408,52.06,80787.2514,0.0,0.98414,1e-05,3.34674]
[1777970555413,52.06,80785.9314,0.0,0.98413,1e-05,3.34978]
[1777970558416,52.07,80779.42,0.0,0.98406,1e-05,3.36115]
[1777970563421,52.07,80776.6771,0.0,0.98403,1e-05,3.36631]
[1777970568426,52.07,80773.1814,0.0,0.984,1e-05,3.37225]
[1777970573431,52.07,80770.0014,0.0,0.98397,1e-05,3.37703]
[1777970574432,52.07,80762.7857,0.0,0.98391,1e-05,3.38834]
[1777970579437,52.06,80759.7171,0.0,0.98389,1e-05,3.39155]
[1777970584442,52.06,80752.7943,0.0,0.98384,1e-05,3.40071]
[1777970588446,52.05,80724.1857,0.0,0.98359,1e-05,3.44461]
[1777970589447,52.04,80705.0986,0.0,0.98342,1e-05,3.47419]
[1777970594452,52.02,80721.66,0.0,0.98361,1e-05,3.43996]
[1777970599459,52.0,80726.89,0.0,0.98368,1e-05,3.4274]
[1777970602043,52.0,80726.89,0.0,0.98369,1e-05,3.42609]
[1777970602462,52.0,80727.2157,0.0,0.9837,1e-05,3.42494]
[1777970607467,51.99,80727.8029,0.0,0.98372,1e-05,3.42125]
[1777970608775,51.99,80727.7814,0.0,0.98372,1e-05,3.42079]
[1777970614474,51.98,80727.86,0.0,0.98374,1e-05,3.41649]
[1777970619479,51.97,80727.1371,0.0,0.98374,1e-05,3.41592]
[1777970624484,52.04,80727.6171,0.0,0.98364,1e-05,3.43448]
[1777970630490,52.12,80727.6429,0.0,0.98351,1e-05,3.45861]
[1777970635495,52.17,80727.6471,0.0,0.98342,1e-05,3.4747]
[1777970640499,52.22,80725.9371,0.0,0.98333,1e-05,3.49054]
[1777970645504,52.25,80726.2557,0.0,0.98327,1e-05,3.50055]
[1777970650509,52.28,80725.8971,0.0,0.98322,1e-05,3.50969]
[1777970655514,52.31,80725.5386,0.0,0.98318,1e-05,3.51715]
[1777970661472,52.29,80726.4043,0.0,0.98321,1e-05,3.51222]
[1777970666508,52.31,80723.9957,0.0,0.98315,1e-05,3.52212]
[1777970671531,52.33,80717.7171,0.0,0.98307,1e-05,3.53524]
[1777970676536,52.34,80716.9214,0.0,0.98305,1e-05,3.53963]
[1777970679540,52.35,80722.1843,0.0,0.98309,1e-05,3.53275]
[1777970684545,52.36,80723.1529,0.0,0.98308,1e-05,3.53409]
[1777970689550,52.36,80725.4443,0.0,0.98309,1e-05,3.53278]
[1777970691552,52.37,80731.4029,0.0,0.98314,1e-05,3.52402]
[1777970695556,52.38,80735.9329,0.0,0.98317,1e-05,3.51909]
[1777970700561,52.39,80738.78,0.0,0.98318,1e-05,3.51737]
[1777970701681,52.39,80738.2014,0.0,0.98317,1e-05,3.5189]
[1777970708573,52.4,80739.7157,0.0,0.98317,1e-05,3.5199]
[1777970713578,52.41,80740.05,0.0,0.98316,1e-05,3.5215]
[1777970716581,52.41,80749.09,0.0,0.98323,1e-05,3.50805]
[1777970721586,52.35,80751.9843,0.0,0.98336,1e-05,3.48603]
[1777970725912,52.37,80753.5243,0.0,0.98334,1e-05,3.48859]
[1777970726591,52.38,80753.4986,0.0,0.98334,1e-05,3.48979]
[1777970729601,52.35,80779.8029,0.0,0.98362,1e-05,3.44009]
[1777970732604,52.35,80762.0514,0.0,0.98346,1e-05,3.46789]
[1777970734605,52.36,80757.2557,0.0,0.9834,1e-05,3.47865]
[1777970739610,52.38,80755.1271,0.0,0.98334,1e-05,3.48818]
[1777970744615,52.4,80758.2229,0.0,0.98335,1e-05,3.48804]
[1777970745616,52.39,80774.3786,0.0,0.98352,1e-05,3.4575]
[1777970750621,52.32,80774.5486,0.0,0.98362,1e-05,3.439]
[1777970755626,52.27,80775.3071,0.0,0.98371,1e-05,3.42287]
[1777970760631,52.23,80769.8471,0.0,0.98373,1e-05,3.41907]
[1777970765636,52.23,80770.8686,0.0,0.98374,1e-05,3.41765]
[1777970765857,52.23,80770.8686,0.0,0.98374,1e-05,3.41765]
[1777970772645,52.28,80770.7229,0.0,0.98366,1e-05,3.43248]
[1777970774647,52.26,80775.26,0.0,0.98373,1e-05,3.41961]
[1777970777883,52.25,80777.1243,0.0,0.98376,1e-05,3.41411]
[1777970781654,52.21,80771.9414,0.0,0.98379,1e-05,3.40927]
[1777970787659,52.17,80769.6586,0.0,0.98383,1e-05,3.40166]
[1777970792664,52.14,80771.3643,0.0,0.98389,1e-05,3.38982]
[1777970797669,52.16,80772.78,0.0,0.98388,1e-05,3.39262]
[1777970802674,52.23,80773.6271,0.0,0.98378,1e-05,3.41015]
[1777970807680,52.24,80774.4871,0.0,0.98376,1e-05,3.41348]
[1777970808680,52.24,80781.5871,0.0,0.98384,1e-05,3.39989]
[1777970811683,52.22,80786.1329,0.0,0.98391,1e-05,3.387]
[1777970816688,52.19,80787.2957,0.0,0.98397,1e-05,3.3774]
[1777970821693,52.17,80789.3429,0.0,0.98402,1e-05,3.36809]
[1777970827640,52.15,80784.7629,0.0,0.98401,1e-05,3.36929]
[1777970832675,52.13,80780.9229,0.0,0.984,1e-05,3.3706]
[1777970837708,52.12,80780.2943,0.0,0.98402,1e-05,3.36754]
[1777970842713,52.11,80782.3286,0.0,0.98406,1e-05,3.36099]
[1777970847718,52.1,80781.0814,0.0,0.98406,1e-05,3.36025]
[1777970850721,52.09,80786.8157,0.0,0.98412,1e-05,3.34987]
[1777970853724,52.09,80792.74,0.0,0.98418,1e-05,3.3382]
[1777970858730,52.09,80792.6186,0.0,0.98418,1e-05,3.33799]
[1777970864736,52.09,80793.4914,0.0,0.98419,1e-05,3.3363]
[1777970869741,52.09,80793.9557,0.0,0.9842,1e-05,3.33547]
[1777970874746,52.09,80794.5143,0.0,0.9842,1e-05,3.33457]
[1777970879751,52.09,80794.3871,0.0,0.9842,1e-05,3.33478]
[1777970885756,52.09,80794.81,0.0,0.98421,1e-05,3.33417]
[1777970890761,52.06,80794.94,0.0,0.98425,1e-05,3.32692]
[1777970895766,52.07,80795.2329,0.0,0.98424,1e-05,3.32786]
[1777970900771,52.07,80795.5257,0.0,0.98424,1e-05,3.32854]
[1777970905776,52.07,80795.6157,0.0,0.98423,1e-05,3.3294]
[1777970912482,52.08,80795.4243,0.0,0.98423,1e-05,3.33035]
[1777970917788,52.08,80795.4171,0.0,0.98423,1e-05,3.32988]
[1777970922793,52.08,80795.2729,0.0,0.98422,1e-05,3.33068]
[1777970927798,52.08,80796.47,0.0,0.98423,1e-05,3.32934]
[1777970929216,52.09,80796.5357,0.0,0.98423,1e-05,3.32935]
[1777970934805,52.09,80796.8957,0.0,0.98423,1e-05,3.32943]
[1777970940811,52.06,80797.5129,0.0,0.98427,1e-05,3.32157]
[1777970945816,52.07,80797.3329,0.0,0.98426,1e-05,3.32357]
[1777970950821,52.02,80797.2629,0.0,0.98434,1e-05,3.31049]
[1777970955826,52.04,80797.9557,0.0,0.98432,1e-05,3.31321]
[1777970960831,51.94,80798.1843,0.0,0.98447,1e-05,3.28576]
[1777970966837,51.82,80797.8057,0.0,0.98466,1e-05,3.25227]
[1777970972843,51.73,80797.9686,0.0,0.98481,1e-05,3.22373]
[1777970977848,51.67,80797.3486,0.0,0.9849,1e-05,3.20694]
[1777970982853,51.62,80797.7714,0.0,0.98499,1e-05,3.1918]
[1777970988859,51.57,80798.72,0.0,0.98507,1e-05,3.17654]
[1777970991789,51.55,80805.1043,0.0,0.98515,1e-05,3.16129]
[1777970996824,51.52,80804.5014,0.0,0.98519,1e-05,3.15471]
[1777971001859,51.5,80803.9914,0.0,0.98522,1e-05,3.14934]
[1777971006878,51.48,80804.1571,0.0,0.98525,1e-05,3.14402]
[1777971007879,51.48,80813.8029,0.0,0.98533,1e-05,3.12857]
[1777971008880,51.48,80818.8586,0.0,0.98538,1e-05,3.12036]
[1777971013887,51.47,80818.6871,0.0,0.98539,1e-05,3.11858]
[1777971014888,51.47,80809.8471,0.0,0.98532,1e-05,3.13151]
[1777971016753,51.47,80810.6957,0.0,0.98533,1e-05,3.12965]
[1777971016890,51.47,80810.9129,0.0,0.98533,1e-05,3.12878]
[1777971021895,51.46,80806.2071,0.0,0.98531,1e-05,3.13325]
[1777971026900,51.45,80804.3029,0.0,0.98531,1e-05,3.13356]
[1777971031905,51.44,80801.1829,0.0,0.9853,1e-05,3.1341]
[1777971036910,51.43,80799.1957,0.0,0.9853,1e-05,3.13485]
[1777971041915,51.42,80798.2086,0.0,0.9853,1e-05,3.13429]
[1777971046920,51.41,80798.0057,0.0,0.98531,1e-05,3.13279]
[1777971052926,51.41,80794.1543,0.0,0.98529,1e-05,3.13647]
[1777971057931,51.4,80792.8157,0.0,0.98528,1e-05,3.13682]
[1777971062936,51.4,80792.2214,0.0,0.98529,1e-05,3.13616]
[1777971068942,51.39,80791.71,0.0,0.98529,1e-05,3.13527]
[1777971072946,51.39,80797.9757,0.0,0.98535,1e-05,3.12487]
[1777971077951,51.39,80802.4514,0.0,0.98539,1e-05,3.11805]
[1777971082957,51.39,80803.1271,0.0,0.98539,1e-05,3.11725]
[1777971084959,51.39,80807.72,0.0,0.98543,1e-05,3.11044]
[1777971085960,51.39,80814.4071,0.0,0.98549,1e-05,3.10055]
[1777971090966,51.4,80816.6757,0.0,0.9855,1e-05,3.09876]
[1777971095971,51.4,80815.7371,0.0,0.98549,1e-05,3.1001]
[1777971100976,51.4,80815.8086,0.0,0.98548,1e-05,3.10113]
[1777971105993,51.41,80816.3186,0.0,0.98548,1e-05,3.10127]
[1777971110998,51.41,80811.8314,0.0,0.98544,1e-05,3.10863]
[1777971116005,51.41,80810.6271,0.0,0.98543,1e-05,3.11045]
[1777971121010,51.41,80809.5071,0.0,0.98542,1e-05,3.11203]
[1777971125014,51.41,80814.0643,0.0,0.98546,1e-05,3.10502]
[1777971130019,51.41,80814.59,0.0,0.98546,1e-05,3.1046]
[1777971135024,51.41,80814.1343,0.0,0.98546,1e-05,3.10565]
[1777971140029,51.41,80814.5757,0.0,0.98546,1e-05,3.10523]
[1777971145034,51.41,80815.8286,0.0,0.98547,1e-05,3.10361]
[1777971150041,51.41,80815.9486,0.0,0.98547,1e-05,3.10376]
[1777971154839,51.42,80815.35,0.0,0.98547,1e-05,3.10337]
[1777971160051,51.42,80814.83,0.0,0.98546,1e-05,3.10435]
[1777971166010,51.42,80815.7957,0.0,0.98547,1e-05,3.10312]
[1777971171045,51.42,80815.7943,0.0,0.98547,1e-05,3.10326]
[1777971176066,51.42,80815.3657,0.0,0.98546,1e-05,3.10405]
[1777971181071,51.42,80814.8543,0.0,0.98546,1e-05,3.10487]
[1777971186076,51.42,80814.8529,0.0,0.98546,1e-05,3.10486]
[1777971191083,51.42,80815.3914,0.0,0.98546,1e-05,3.10407]
[1777971196088,51.42,80815.5071,0.0,0.98547,1e-05,3.1039]
[1777971201092,51.42,80815.2286,0.0,0.98546,1e-05,3.10438]
[1777971206097,51.42,80814.8043,0.0,0.98546,1e-05,3.10499]
[1777971211102,51.42,80815.1043,0.0,0.98547,1e-05,3.10293]
[1777971216107,51.42,80813.0057,0.0,0.98545,1e-05,3.1061]
[1777971221112,51.42,80815.4171,0.0,0.98547,1e-05,3.10239]
[1777971223463,51.42,80814.99,0.0,0.98547,1e-05,3.10307]
[1777971229120,51.42,80812.7686,0.0,0.98545,1e-05,3.10619]
[1777971234125,51.42,80812.4243,0.0,0.98545,1e-05,3.10647]
[1777971239130,51.42,80812.3,0.0,0.98545,1e-05,3.10646]
[1777971244135,51.41,80812.9357,0.0,0.98546,1e-05,3.10531]
[1777971249140,51.41,80812.6929,0.0,0.98545,1e-05,3.10555]
[1777971254145,51.41,80813.4886,0.0,0.98546,1e-05,3.10425]
[1777971259150,51.41,80813.5371,0.0,0.98546,1e-05,3.10409]
[1777971264155,51.41,80813.7986,0.0,0.98546,1e-05,3.10376]
[1777971269210,51.41,80815.9986,0.0,0.98548,1e-05,3.10049]
[1777971274215,51.42,80817.9586,0.0,0.9855,1e-05,3.09645]
[1777971279220,51.42,80814.2914,0.0,0.98547,1e-05,3.10247]
[1777971284225,51.42,80811.0986,0.0,0.98544,1e-05,3.10688]
[1777971289230,51.41,80804.4114,0.0,0.98539,1e-05,3.11641]
[1777971294235,51.41,80801.8971,0.0,0.98538,1e-05,3.119]
[1777971295236,51.41,80794.91,0.0,0.98532,1e-05,3.12928]
[1777971296237,51.41,80787.5629,0.0,0.98526,1e-05,3.13997]
[1777971300814,51.4,80783.7071,0.0,0.98524,1e-05,3.14353]
[1777971301242,51.39,80779.5371,0.0,0.98521,1e-05,3.14925]
[1777971306247,51.38,80779.7586,0.0,0.98523,1e-05,3.14568]
[1777971311252,51.37,80777.4057,0.0,0.98522,1e-05,3.14646]
[1777971314257,51.37,80772.74,0.0,0.98519,1e-05,3.1519]
[1777971315258,51.36,80764.0957,0.0,0.98512,1e-05,3.16446]
[1777971318261,51.36,80768.7043,0.0,0.98517,1e-05,3.15495]
[1777971320075,51.35,80768.6057,0.0,0.98518,1e-05,3.15451]
[1777971325268,51.34,80768.8214,0.0,0.9852,1e-05,3.15104]
[1777971331166,51.33,80768.7271,0.0,0.98521,1e-05,3.14749]
[1777971336201,51.33,80768.7814,0.0,0.98522,1e-05,3.14539]
[1777971341236,51.32,80776.8229,0.0,0.9853,1e-05,3.13214]
[1777971350293,51.32,80777.65,0.0,0.98531,1e-05,3.13037]
[1777971355298,51.32,80778.0243,0.0,0.98531,1e-05,3.12965]
[1777971363307,51.32,80777.6771,0.0,0.98531,1e-05,3.12985]
[1777971370314,51.32,80777.82,0.0,0.98531,1e-05,3.12937]
[1777971375319,51.32,80777.6629,0.0,0.98531,1e-05,3.12942]
[1777971380324,51.32,80777.7543,0.0,0.98532,1e-05,3.12908]
[1777971385329,51.32,80777.3557,0.0,0.98531,1e-05,3.12948]
[1777971390338,51.32,80779.63,0.0,0.98533,1e-05,3.12583]
[1777971395343,51.32,80789.9043,0.0,0.98543,1e-05,3.10885]
[1777971400348,51.32,80792.5529,0.0,0.98544,1e-05,3.10645]
[1777971405353,51.33,80788.1629,0.0,0.9854,1e-05,3.11413]
[1777971410358,51.33,80795.65,0.0,0.98546,1e-05,3.10341]
[1777971415363,51.34,80800.33,0.0,0.98549,1e-05,3.09806]
[1777971420368,51.34,80800.8814,0.0,0.98548,1e-05,3.09887]
[1777971425373,51.35,80802.9771,0.0,0.98549,1e-05,3.09714]
[1777971430378,51.35,80802.0686,0.0,0.98548,1e-05,3.09988]
[1777971435383,51.36,80801.9829,0.0,0.98547,1e-05,3.1011]
[1777971440388,51.36,80802.5029,0.0,0.98547,1e-05,3.10124]
[1777971442390,51.36,80797.0414,0.0,0.98542,1e-05,3.1097]
[1777971447395,51.36,80798.2471,0.0,0.98543,1e-05,3.10795]
[1777971452400,51.36,80797.7686,0.0,0.98543,1e-05,3.10743]
[1777971459409,51.36,80797.5914,0.0,0.98543,1e-05,3.1081]
[1777971464414,51.36,80790.7643,0.0,0.98537,1e-05,3.11855]
[1777971466416,51.36,80785.1843,0.0,0.98533,1e-05,3.1267]
[1777971469419,51.36,80779.2914,0.0,0.98528,1e-05,3.13468]
[1777971474424,51.35,80777.3429,0.0,0.98528,1e-05,3.13568]
[1777971479429,51.35,80780.99,0.0,0.98532,1e-05,3.1287]
[1777971484434,51.34,80780.6014,0.0,0.98532,1e-05,3.12835]
[1777971489439,51.34,80779.6,0.0,0.98531,1e-05,3.12904]
[1777971494444,51.34,80779.2629,0.0,0.98531,1e-05,3.12878]
[1777971500135,51.33,80778.93,0.0,0.98532,1e-05,3.12863]
[1777971506389,51.33,80780.5343,0.0,0.98533,1e-05,3.12562]
[1777971511461,51.33,80779.7214,0.0,0.98533,1e-05,3.12495]
[1777971517466,51.33,80779.9257,0.0,0.98534,1e-05,3.12443]
[1777971522472,51.33,80780.6429,0.0,0.98534,1e-05,3.12328]
[1777971527477,51.33,80781.11,0.0,0.98535,1e-05,3.12254]
[1777971532482,51.33,80780.6786,0.0,0.98534,1e-05,3.1232]
[1777971537487,51.33,80780.8043,0.0,0.98534,1e-05,3.12299]
[1777971543493,51.33,80780.4657,0.0,0.98534,1e-05,3.12348]
[1777971547924,51.33,80781.0643,0.0,0.98535,1e-05,3.12254]
[1777971553502,51.33,80780.9829,0.0,0.98535,1e-05,3.1227]
[1777971558508,51.33,80780.1971,0.0,0.98534,1e-05,3.12385]
[1777971563513,51.33,80780.2514,0.0,0.98534,1e-05,3.12371]
[1777971568518,51.33,80780.2429,0.0,0.98534,1e-05,3.12366]
[1777971573523,51.33,80780.71,0.0,0.98535,1e-05,3.12146]
[1777971578529,51.33,80779.8943,0.0,0.98534,1e-05,3.12277]
[1777971583534,51.33,80778.75,0.0,0.98533,1e-05,3.1245]
[1777971588539,51.33,80779.4614,0.0,0.98534,1e-05,3.12333]
[1777971592543,51.33,80791.9857,0.0,0.98545,1e-05,3.10444]
[1777971593544,51.33,80796.5786,0.0,0.98548,1e-05,3.09785]
[1777971597548,51.34,80802.5214,0.0,0.98552,1e-05,3.09066]
[1777971602553,51.35,80801.5757,0.0,0.9855,1e-05,3.0944]
[1777971606557,51.35,80795.1286,0.0,0.98544,1e-05,3.10549]
[1777971611562,51.35,80781.3343,0.0,0.98532,1e-05,3.1269]
[1777971612563,51.35,80774.5957,0.0,0.98527,1e-05,3.13691]
[1777971614565,51.35,80762.2043,0.0,0.98516,1e-05,3.15494]
[1777971614584,51.35,80762.2043,0.0,0.98516,1e-05,3.15494]
[1777971617585,51.35,80760.6157,0.0,0.98515,1e-05,3.15845]
[1777971618569,51.35,80760.1829,0.0,0.98514,1e-05,3.15945]
[1777971623575,51.36,80755.3857,0.0,0.98509,1e-05,3.16811]
[1777971628580,51.36,80745.8071,0.0,0.98501,1e-05,3.18335]
[1777971629581,51.36,80738.9629,0.0,0.98495,1e-05,3.19377]
[1777971633351,51.35,80737.1057,0.0,0.98494,1e-05,3.19421]
[1777971633558,51.35,80737.1057,0.0,0.98494,1e-05,3.19421]
[1777971633582,51.35,80737.1057,0.0,0.98494,1e-05,3.19421]
[1777971637590,51.35,80729.1414,0.0,0.98488,1e-05,3.20503]
[1777971642596,51.34,80729.1171,0.0,0.98489,1e-05,3.20277]
[1777971643550,51.34,80729.1171,0.0,0.98489,1e-05,3.20277]
[1777971643577,51.34,80729.1171,0.0,0.98489,1e-05,3.20277]
[1777971643597,51.34,80729.2071,0.0,0.9849,1e-05,3.20221]
[1777971643679,51.34,80729.2071,0.0,0.9849,1e-05,3.20221]
[1777971643827,51.34,80729.2071,0.0,0.9849,1e-05,3.20221]
[1777971649603,51.33,80732.4986,0.0,0.98494,1e-05,3.19546]
[1777971651472,51.33,80734.03,0.0,0.98495,1e-05,3.19304]
[1777971651579,51.33,80734.03,0.0,0.98495,1e-05,3.19304]
[1777971651605,51.33,80735.5471,0.0,0.98496,1e-05,3.19064]
[1777971651829,51.33,80735.5471,0.0,0.98496,1e-05,3.19064]
[1777971652077,51.33,80735.5471,0.0,0.98496,1e-05,3.19064]
[1777971657611,51.33,80738.0629,0.0,0.98498,1e-05,3.18663]
[1777971661898,51.33,80741.7871,0.0,0.98502,1e-05,3.18056]
[1777971662076,51.33,80741.7871,0.0,0.98502,1e-05,3.18056]
[1777971662099,51.33,80741.7871,0.0,0.98502,1e-05,3.18056]
[1777971662340,51.33,80741.7871,0.0,0.98502,1e-05,3.18056]
[1777971662616,51.33,80742.3886,0.0,0.98502,1e-05,3.17962]
[1777971667621,51.33,80744.32,0.0,0.98504,1e-05,3.17661]
[1777971668075,51.33,80744.32,0.0,0.98504,1e-05,3.17661]
[1777971668203,51.33,80744.32,0.0,0.98504,1e-05,3.17661]
[1777971668342,51.33,80744.32,0.0,0.98504,1e-05,3.17661]
[1777971668622,51.33,80743.3914,0.0,0.98503,1e-05,3.17806]
[1777971674579,51.33,80740.3314,0.0,0.98501,1e-05,3.18279]
[1777971676459,51.33,80740.06,0.0,0.985,1e-05,3.18321]
[1777971676521,51.33,80740.06,0.0,0.985,1e-05,3.18321]
[1777971676580,51.33,80740.06,0.0,0.985,1e-05,3.18321]
[1777971676593,51.33,80740.06,0.0,0.985,1e-05,3.1832]
[1777971681628,51.33,80738.1671,0.0,0.98499,1e-05,3.18609]
[1777971686641,51.33,80736.9486,0.0,0.98498,1e-05,3.18792]
[1777971690205,51.33,80732.6314,0.0,0.98494,1e-05,3.19462]
[1777971690288,51.33,80732.6314,0.0,0.98494,1e-05,3.19462]
[1777971690332,51.33,80732.6314,0.0,0.98494,1e-05,3.19462]
[1777971690645,51.33,80731.67,0.0,0.98493,1e-05,3.19609]
[1777971695649,51.33,80733.1386,0.0,0.98495,1e-05,3.1921]
[1777971697851,51.33,80730.9586,0.0,0.98493,1e-05,3.19546]
[1777971697903,51.33,80730.9586,0.0,0.98493,1e-05,3.19546]
[1777971698078,51.33,80730.9586,0.0,0.98493,1e-05,3.19546]
[1777971698652,51.33,80729.4786,0.0,0.98492,1e-05,3.19775]
[1777971703657,51.33,80730.4243,0.0,0.98493,1e-05,3.19611]
[1777971705750,51.33,80730.6929,0.0,0.98493,1e-05,3.19563]
[1777971705801,51.33,80730.6929,0.0,0.98493,1e-05,3.19563]
[1777971705832,51.33,80730.6929,0.0,0.98493,1e-05,3.19563]
[1777971708662,51.33,80730.9671,0.0,0.98494,1e-05,3.19511]
[1777971712862,51.33,80731.1057,0.0,0.98494,1e-05,3.19481]
[1777971712925,51.33,80731.1057,0.0,0.98494,1e-05,3.19481]
[1777971713257,51.33,80731.1057,0.0,0.98494,1e-05,3.19481]
[1777971713667,51.33,80731.2657,0.0,0.98494,1e-05,3.19451]
[1777971714668,51.33,80707.0986,0.0,0.98472,1e-05,3.23244]
[1777971718972,51.33,80709.3329,0.0,0.98475,1e-05,3.22856]
[1777971718977,51.33,80709.3329,0.0,0.98475,1e-05,3.22856]
[1777971719082,51.33,80709.3329,0.0,0.98475,1e-05,3.22856]
[1777971719673,51.33,80709.8529,0.0,0.98475,1e-05,3.22766]
[1777971724678,51.32,80709.5771,0.0,0.98475,1e-05,3.22768]
[1777971729683,51.32,80705.7157,0.0,0.98472,1e-05,3.23333]
[1777971734471,51.32,80705.2414,0.0,0.98472,1e-05,3.2337]
[1777971734552,51.32,80705.2414,0.0,0.98472,1e-05,3.2337]
[1777971734583,51.32,80705.2414,0.0,0.98472,1e-05,3.2337]
[1777971734678,51.32,80705.2414,0.0,0.98472,1e-05,3.2336]
[1777971739693,51.32,80705.91,0.0,0.98473,1e-05,3.23208]
[1777971741390,51.32,80705.5686,0.0,0.98472,1e-05,3.23253]
[1777971741470,51.32,80705.5686,0.0,0.98472,1e-05,3.23253]
[1777971741584,51.32,80705.5686,0.0,0.98472,1e-05,3.23253]
[1777971741695,51.32,80705.6243,0.0,0.98472,1e-05,3.23235]
[1777971746700,51.32,80706.3829,0.0,0.98473,1e-05,3.2307]
[1777971753707,51.32,80707.0514,0.0,0.98475,1e-05,3.22744]
[1777971754492,51.32,80707.0514,0.0,0.98475,1e-05,3.22744]
[1777971754497,51.32,80707.0514,0.0,0.98475,1e-05,3.22744]
[1777971754579,51.32,80707.0514,0.0,0.98475,1e-05,3.22744]
[1777971754708,51.31,80707.9114,0.0,0.98476,1e-05,3.226]
[1777971759713,51.31,80709.36,0.0,0.98477,1e-05,3.22332]
[1777971764719,51.31,80729.3529,0.0,0.98495,1e-05,3.19158]
[1777971765720,51.31,80735.2214,0.0,0.985,1e-05,3.1824]
[1777971766721,51.31,80727.8071,0.0,0.98494,1e-05,3.19397]
[1777971767722,51.31,80718.5657,0.0,0.98486,1e-05,3.20842]
[1777971768711,51.31,80718.5657,0.0,0.98486,1e-05,3.20842]
[1777971768723,51.31,80715.3114,0.0,0.98483,1e-05,3.21348]
[1777971770857,51.31,80713.84,0.0,0.98482,1e-05,3.21573]
[1777971771726,51.31,80705.6443,0.0,0.98474,1e-05,3.22851]
[1777971773596,51.31,80702.5286,0.0,0.98472,1e-05,3.23334]
[1777971773675,51.31,80702.5286,0.0,0.98472,1e-05,3.23334]
[1777971773728,51.31,80700.9114,0.0,0.9847,1e-05,3.2358]
[1777971773833,51.31,80700.9114,0.0,0.9847,1e-05,3.2358]
[1777971774729,51.31,80701.9943,0.0,0.98471,1e-05,3.23399]
[1777971775730,51.31,80695.9357,0.0,0.98466,1e-05,3.24348]
[1777971776077,51.31,80695.9357,0.0,0.98466,1e-05,3.24348]
[1777971776731,51.31,80695.2514,0.0,0.98465,1e-05,3.24445]
[1777971778317,51.31,80696.0257,0.0,0.98466,1e-05,3.24311]
[1777971778326,51.31,80696.0257,0.0,0.98466,1e-05,3.24311]
[1777971778365,51.31,80696.0257,0.0,0.98466,1e-05,3.24311]
[1777971778576,51.31,80696.0257,0.0,0.98466,1e-05,3.24311]
[1777971778675,51.31,80696.0257,0.0,0.98466,1e-05,3.24299]
[1777971781736,51.31,80690.4043,0.0,0.98461,1e-05,3.25156]
[1777971782737,51.31,80683.8857,0.0,0.98456,1e-05,3.26179]
[1777971784739,51.31,80694.37,0.0,0.98465,1e-05,3.24487]
[1777971785953,51.31,80696.6371,0.0,0.98467,1e-05,3.24116]
[1777971786085,51.31,80696.6371,0.0,0.98467,1e-05,3.24116]
[1777971786741,51.31,80696.5957,0.0,0.98467,1e-05,3.24112]
[1777971790745,51.3,80701.21,0.0,0.98472,1e-05,3.2334]
[1777971791308,51.3,80701.21,0.0,0.98472,1e-05,3.2334]
[1777971791329,51.3,80701.21,0.0,0.98472,1e-05,3.2334]
[1777971791358,51.3,80701.21,0.0,0.98472,1e-05,3.2334]
[1777971791585,51.3,80701.21,0.0,0.98472,1e-05,3.2334]
[1777971791746,51.3,80701.6586,0.0,0.98472,1e-05,3.2326]
[1777971796751,51.3,80702.0957,0.0,0.98473,1e-05,3.23144]
[1777971801577,51.3,80700.6357,0.0,0.98472,1e-05,3.23338]
[1777971801582,51.3,80700.6357,0.0,0.98472,1e-05,3.23338]
[1777971801756,51.3,80700.9257,0.0,0.98472,1e-05,3.23283]
[1777971801830,51.3,80700.9257,0.0,0.98472,1e-05,3.23283]
[1777971807762,51.3,80699.2329,0.0,0.98471,1e-05,3.23494]
[1777971811927,51.3,80699.3429,0.0,0.98472,1e-05,3.23281]
[1777971811929,51.3,80699.3429,0.0,0.98472,1e-05,3.23281]
[1777971812089,51.3,80699.3429,0.0,0.98472,1e-05,3.23281]
[1777971812767,51.3,80699.4814,0.0,0.98472,1e-05,3.2325]
[1777971816682,51.3,80699.7243,0.0,0.98472,1e-05,3.23184]
[1777971816687,51.3,80699.7243,0.0,0.98472,1e-05,3.23184]
[1777971816773,51.3,80700.1886,0.0,0.98473,1e-05,3.23101]
[1777971816829,51.3,80700.1886,0.0,0.98473,1e-05,3.23101]
[1777971818775,51.29,80707.9429,0.0,0.9848,1e-05,3.21862]
[1777971822776,51.29,80707.6429,0.0,0.9848,1e-05,3.21889]
[1777971822779,51.29,80706.0943,0.0,0.98478,1e-05,3.22126]
[1777971822835,51.29,80706.0943,0.0,0.98478,1e-05,3.22126]
[1777971822841,51.29,80706.0943,0.0,0.98478,1e-05,3.22126]
[1777971823081,51.29,80706.0943,0.0,0.98478,1e-05,3.22126]
[1777971829785,51.29,80704.6171,0.0,0.98477,1e-05,3.22306]
[1777971834790,51.29,80707.5014,0.0,0.9848,1e-05,3.21815]
[1777971834923,51.29,80707.5014,0.0,0.9848,1e-05,3.21815]
[1777971834981,51.29,80707.5014,0.0,0.9848,1e-05,3.21815]
[1777971835080,51.29,80707.5014,0.0,0.9848,1e-05,3.21815]
[1777971835791,51.29,80706.3071,0.0,0.98479,1e-05,3.21996]
[1777971841747,51.29,80707.5929,0.0,0.9848,1e-05,3.21753]
[1777971842685,51.29,80707.5929,0.0,0.9848,1e-05,3.21753]
[1777971842728,51.29,80707.5929,0.0,0.9848,1e-05,3.21753]
[1777971842754,51.29,80707.5929,0.0,0.9848,1e-05,3.2175]
[1777971842831,51.29,80707.5929,0.0,0.9848,1e-05,3.2175]
[1777971844768,51.29,80719.9386,0.0,0.98491,1e-05,3.19803]
[1777971848850,51.29,80718.6157,0.0,0.9849,1e-05,3.19997]
[1777971849086,51.29,80718.6157,0.0,0.9849,1e-05,3.19997]
[1777971849805,51.29,80718.4229,0.0,0.9849,1e-05,3.20023]
[1777971851328,51.29,80718.2086,0.0,0.9849,1e-05,3.20053]
[1777971851575,51.29,80718.2086,0.0,0.9849,1e-05,3.20053]
[1777971856814,51.29,80718.6786,0.0,0.9849,1e-05,3.19959]
[1777971859589,51.29,80718.5571,0.0,0.9849,1e-05,3.19971]
[1777971859817,51.29,80714.5071,0.0,0.98487,1e-05,3.20603]
[1777971859831,51.29,80714.5071,0.0,0.98487,1e-05,3.20603]
[1777971860818,51.29,80713.0757,0.0,0.98486,1e-05,3.20823]
[1777971866824,51.29,80711.35,0.0,0.98484,1e-05,3.21063]
[1777971868826,51.29,80695.6614,0.0,0.9847,1e-05,3.23524]
[1777971869421,51.29,80695.6614,0.0,0.9847,1e-05,3.23524]
[1777971869827,51.28,80695.9886,0.0,0.98471,1e-05,3.23463]
[1777971870979,51.28,80695.1786,0.0,0.9847,1e-05,3.23582]
[1777971871556,51.28,80695.1786,0.0,0.9847,1e-05,3.23582]
[1777971871829,51.28,80694.9486,0.0,0.98471,1e-05,3.2345]
[1777971876834,51.28,80693.6843,0.0,0.9847,1e-05,3.23602]
[1777971877835,51.28,80689.9543,0.0,0.98466,1e-05,3.24182]
[1777971877896,51.28,80689.9543,0.0,0.98466,1e-05,3.24182]
[1777971877917,51.28,80689.9543,0.0,0.98466,1e-05,3.24182]
[1777971878076,51.28,80689.9543,0.0,0.98466,1e-05,3.24182]
[1777971878836,51.28,80689.6443,0.0,0.98466,1e-05,3.24221]
[1777971883841,51.28,80687.6771,0.0,0.98465,1e-05,3.24476]
[1777971883874,51.28,80687.6771,0.0,0.98465,1e-05,3.24476]
[1777971884081,51.28,80687.6771,0.0,0.98465,1e-05,3.24476]
[1777971889847,51.28,80687.46,0.0,0.98465,1e-05,3.24443]
[1777971891669,51.28,80689.2614,0.0,0.98467,1e-05,3.24147]
[1777971891727,51.28,80689.2614,0.0,0.98467,1e-05,3.24147]
[1777971891825,51.28,80689.2614,0.0,0.98467,1e-05,3.24147]
[1777971891867,51.28,80688.7957,0.0,0.98466,1e-05,3.2421]
[1777971898874,51.27,80689.46,0.0,0.98467,1e-05,3.2403]
[1777971900555,51.27,80691.7329,0.0,0.98469,1e-05,3.2366]
[1777971900559,51.27,80691.7329,0.0,0.98469,1e-05,3.2366]
[1777971900579,51.27,80691.7329,0.0,0.98469,1e-05,3.2366]
[1777971900876,51.27,80693.91,0.0,0.98471,1e-05,3.23306]
[1777971905881,51.27,80693.8357,0.0,0.98472,1e-05,3.23272]
[1777971910886,51.27,80694.3743,0.0,0.98472,1e-05,3.23142]
[1777971912896,51.27,80693.24,0.0,0.98471,1e-05,3.23303]
[1777971913078,51.27,80693.24,0.0,0.98471,1e-05,3.23303]
[1777971913889,51.27,80693.2657,0.0,0.98471,1e-05,3.2329]
[1777971918896,51.27,80693.6014,0.0,0.98472,1e-05,3.23192]
[1777971923901,51.27,80693.4129,0.0,0.98472,1e-05,3.23177]
[1777971925678,51.27,80693.3157,0.0,0.98472,1e-05,3.23183]
[1777971925827,51.27,80693.3157,0.0,0.98472,1e-05,3.23183]
[1777971927387,51.27,80693.3157,0.0,0.98472,1e-05,3.23175]
[1777971927575,51.27,80693.3157,0.0,0.98472,1e-05,3.23175]
[1777971927905,51.26,80693.4286,0.0,0.98472,1e-05,3.23139]
[1777971932910,51.26,80692.3143,0.0,0.98472,1e-05,3.23113]
[1777971932948,51.26,80692.3143,0.0,0.98472,1e-05,3.23113]
[1777971933078,51.26,80692.3143,0.0,0.98472,1e-05,3.23113]
[1777971935913,51.26,80687.3714,0.0,0.98468,1e-05,3.23868]
[1777971939376,51.26,80687.1786,0.0,0.98468,1e-05,3.23868]
[1777971939436,51.26,80687.1786,0.0,0.98468,1e-05,3.23868]
[1777971939578,51.26,80687.1786,0.0,0.98468,1e-05,3.23868]
[1777971939917,51.26,80686.74,0.0,0.98468,1e-05,3.23927]
[1777971944922,51.26,80685.2843,0.0,0.98467,1e-05,3.24106]
[1777971947527,51.26,80684.8514,0.0,0.98466,1e-05,3.24154]
[1777971947576,51.26,80684.8514,0.0,0.98466,1e-05,3.24154]
[1777971947608,51.26,80684.8514,0.0,0.98466,1e-05,3.24154]
[1777971947827,51.26,80684.8514,0.0,0.98466,1e-05,3.24154]
[1777971947925,51.26,80688.3186,0.0,0.9847,1e-05,3.23594]
[1777971951929,51.26,80699.3157,0.0,0.9848,1e-05,3.21821]
[1777971952095,51.26,80699.3157,0.0,0.9848,1e-05,3.21821]
[1777971952327,51.26,80699.3157,0.0,0.9848,1e-05,3.21821]
[1777971953931,51.26,80703.5914,0.0,0.98483,1e-05,3.21135]
[1777971957809,51.26,80702.7114,0.0,0.98483,1e-05,3.21258]
[1777971957824,51.26,80702.7114,0.0,0.98483,1e-05,3.21258]
[1777971957907,51.26,80702.7114,0.0,0.98483,1e-05,3.21258]
[1777971957935,51.26,80701.2514,0.0,0.98481,1e-05,3.21482]
[1777971958075,51.26,80701.2514,0.0,0.98481,1e-05,3.21482]
[1777971958936,51.26,80701.7943,0.0,0.98482,1e-05,3.21391]
[1777971960938,51.26,80698.6829,0.0,0.98479,1e-05,3.21869]
[1777971965943,51.25,80699.4386,0.0,0.9848,1e-05,3.21717]
[1777971966034,51.25,80699.4386,0.0,0.9848,1e-05,3.21717]
[1777971966079,51.25,80699.4386,0.0,0.9848,1e-05,3.21717]
[1777971971949,51.25,80698.28,0.0,0.98479,1e-05,3.21861]
[1777971974445,51.25,80699.7557,0.0,0.98481,1e-05,3.21616]
[1777971974576,51.25,80699.7557,0.0,0.98481,1e-05,3.21616]
[1777971974723,51.25,80699.7557,0.0,0.98481,1e-05,3.21616]
[1777971974830,51.25,80699.7557,0.0,0.98481,1e-05,3.21616]
[1777971974884,51.25,80699.7557,0.0,0.98481,1e-05,3.2161]
[1777971979956,51.25,80698.5814,0.0,0.9848,1e-05,3.21764]
[1777971984961,51.25,80697.9943,0.0,0.98479,1e-05,3.21824]
[1777971985572,51.25,80697.9943,0.0,0.98479,1e-05,3.21824]
[1777971985826,51.25,80697.9943,0.0,0.98479,1e-05,3.21824]
[1777971989717,51.25,80697.69,0.0,0.98479,1e-05,3.21847]
[1777971989826,51.25,80697.69,0.0,0.98479,1e-05,3.21847]
[1777971990230,51.25,80697.69,0.0,0.98479,1e-05,3.21839]
[1777971990327,51.25,80697.69,0.0,0.98479,1e-05,3.21839]
[1777971990968,51.25,80690.5129,0.0,0.98473,1e-05,3.22966]
[1777971991969,51.25,80687.5557,0.0,0.98471,1e-05,3.23267]
[1777971994280,51.25,80688.7486,0.0,0.98472,1e-05,3.2306]
[1777971994325,51.25,80688.7486,0.0,0.98472,1e-05,3.2306]
[1777971994972,51.25,80692.1829,0.0,0.98475,1e-05,3.22509]
[1777971995132,51.25,80692.1829,0.0,0.98475,1e-05,3.22509]
[1777971995328,51.25,80692.1829,0.0,0.98475,1e-05,3.22509]
[1777971995973,51.25,80694.0529,0.0,0.98477,1e-05,3.22206]
[1777971997975,51.25,80697.9186,0.0,0.98481,1e-05,3.21583]
[1777971999992,51.25,80698.83,0.0,0.98482,1e-05,3.21428]
[1777972000082,51.25,80698.83,0.0,0.98482,1e-05,3.21428]
[1777972005984,51.24,80701.3729,0.0,0.98484,1e-05,3.20997]
[1777972006323,51.24,80701.3729,0.0,0.98484,1e-05,3.20997]
[1777972006517,51.24,80701.3729,0.0,0.98484,1e-05,3.20997]
[1777972006576,51.24,80701.3729,0.0,0.98484,1e-05,3.20997]
[1777972006896,51.24,80701.3729,0.0,0.98484,1e-05,3.20992]
[1777972009917,51.24,80706.76,0.0,0.98489,1e-05,3.20133]
[1777972010076,51.24,80706.76,0.0,0.98489,1e-05,3.20133]
[1777972010322,51.24,80706.76,0.0,0.98489,1e-05,3.20133]
[1777972010335,51.24,80706.76,0.0,0.98489,1e-05,3.20133]
[1777972010577,51.24,80706.76,0.0,0.98489,1e-05,3.20133]
[1777972010988,51.24,80710.6786,0.0,0.98492,1e-05,3.19515]
[1777972012990,51.24,80714.7586,0.0,0.98496,1e-05,3.18872]
[1777972018980,51.24,80715.3443,0.0,0.98496,1e-05,3.18773]
[1777972024019,51.24,80714.5614,0.0,0.98496,1e-05,3.18889]
[1777972029024,51.24,80714.2671,0.0,0.98496,1e-05,3.18928]
[1777972032027,51.24,80718.4657,0.0,0.98499,1e-05,3.18269]
[1777972037032,51.24,80717.8086,0.0,0.98499,1e-05,3.1837]
[1777972041036,51.24,80715.2314,0.0,0.98496,1e-05,3.18772]
[1777972042037,51.24,80712.6857,0.0,0.98494,1e-05,3.19169]
[1777972047042,51.24,80710.85,0.0,0.98493,1e-05,3.19447]
[1777972052047,51.24,80708.4457,0.0,0.98491,1e-05,3.19656]
[1777972057052,51.24,80705.4329,0.0,0.98489,1e-05,3.20114]
[1777972059054,51.24,80697.2214,0.0,0.98481,1e-05,3.21398]
[1777972060055,51.24,80694.7143,0.0,0.98479,1e-05,3.21788]
[1777972065060,51.24,80692.9729,0.0,0.98478,1e-05,3.22029]
[1777972066563,51.24,80692.4171,0.0,0.98477,1e-05,3.2211]
[1777972066578,51.24,80692.4171,0.0,0.98477,1e-05,3.2211]
[1777972067062,51.24,80691.9614,0.0,0.98477,1e-05,3.22175]
[1777972069586,51.24,80692.2071,0.0,0.98477,1e-05,3.22123]
[1777972071076,51.24,80691.52,0.0,0.98477,1e-05,3.22217]
[1777972072332,51.24,80691.1786,0.0,0.98477,1e-05,3.22264]
[1777972072589,51.24,80691.1786,0.0,0.98477,1e-05,3.22264]
[1777972073068,51.24,80690.1714,0.0,0.98476,1e-05,3.22416]
[1777972078073,51.24,80689.6471,0.0,0.98475,1e-05,3.22461]
[1777972083078,51.24,80689.2071,0.0,0.98475,1e-05,3.22493]
[1777972087082,51.23,80693.6214,0.0,0.98479,1e-05,3.21767]
[1777972087331,51.23,80693.6214,0.0,0.98479,1e-05,3.21767]
[1777972087576,51.23,80693.6214,0.0,0.98479,1e-05,3.21767]
[1777972093088,51.23,80694.5171,0.0,0.9848,1e-05,3.2159]
[1777972095412,51.23,80695.3257,0.0,0.98481,1e-05,3.21451]
[1777972095575,51.23,80695.3257,0.0,0.98481,1e-05,3.21451]
[1777972096091,51.23,80695.0914,0.0,0.98481,1e-05,3.21482]
[1777972101095,51.23,80694.28,0.0,0.9848,1e-05,3.21581]
[1777972104380,51.23,80694.5,0.0,0.98481,1e-05,3.21528]
[1777972104576,51.23,80694.5,0.0,0.98481,1e-05,3.21528]
[1777972110104,51.23,80694.5143,0.0,0.98481,1e-05,3.21492]
[1777972115109,51.23,80694.47,0.0,0.98482,1e-05,3.21313]
[1777972116116,51.23,80694.5214,0.0,0.98482,1e-05,3.213]
[1777972116330,51.23,80694.5214,0.0,0.98482,1e-05,3.213]
[1777972117076,51.23,80694.5214,0.0,0.98482,1e-05,3.213]
[1777972117111,51.23,80695.8414,0.0,0.98483,1e-05,3.21087]
[1777972122116,51.23,80698.1214,0.0,0.98485,1e-05,3.20706]
[1777972124525,51.23,80696.7814,0.0,0.98484,1e-05,3.20908]
[1777972124585,51.23,80696.7814,0.0,0.98484,1e-05,3.20908]
[1777972130124,51.23,80691.8943,0.0,0.9848,1e-05,3.21646]
[1777972135129,51.23,80691.9143,0.0,0.9848,1e-05,3.21613]
[1777972139129,51.22,80692.7829,0.0,0.98481,1e-05,3.21458]
[1777972139330,51.22,80692.7629,0.0,0.98481,1e-05,3.21456]
[1777972139353,51.22,80692.7629,0.0,0.98481,1e-05,3.21456]
[1777972139577,51.22,80692.7629,0.0,0.98481,1e-05,3.21456]
[1777972140134,51.22,80691.5957,0.0,0.9848,1e-05,3.21634]
[1777972144979,51.22,80691.0757,0.0,0.9848,1e-05,3.21692]
[1777972145083,51.22,80691.0757,0.0,0.9848,1e-05,3.21692]
[1777972150144,51.22,80690.6786,0.0,0.98479,1e-05,3.21718]
[1777972153118,51.22,80690.4086,0.0,0.98479,1e-05,3.21749]
[1777972153127,51.22,80690.4086,0.0,0.98479,1e-05,3.21749]
[1777972153147,51.22,80690.1143,0.0,0.98479,1e-05,3.21789]
[1777972153328,51.22,80690.1143,0.0,0.98479,1e-05,3.21789]
[1777972158390,51.22,80693.1771,0.0,0.98482,1e-05,3.21277]
[1777972158580,51.22,80693.1771,0.0,0.98482,1e-05,3.21277]
[1777972158599,51.22,80693.1771,0.0,0.98482,1e-05,3.21277]
[1777972158825,51.22,80693.1771,0.0,0.98482,1e-05,3.21277]
[1777972159152,51.22,80694.9771,0.0,0.98484,1e-05,3.20989]
[1777972164157,51.22,80696.5929,0.0,0.98485,1e-05,3.20712]
[1777972169162,51.22,80696.5214,0.0,0.98485,1e-05,3.20702]
[1777972171282,51.22,80696.1771,0.0,0.98486,1e-05,3.2059]
[1777972171338,51.22,80696.1771,0.0,0.98486,1e-05,3.2059]
[1777972178104,51.22,80696.2843,0.0,0.98486,1e-05,3.20546]
[1777972180570,51.22,80696.6071,0.0,0.98486,1e-05,3.20487]
[1777972180580,51.22,80696.6071,0.0,0.98486,1e-05,3.20487]
[1777972180720,51.22,80696.6071,0.0,0.98486,1e-05,3.20487]
[1777972180830,51.22,80696.6071,0.0,0.98486,1e-05,3.20487]
[1777972181126,51.22,80696.6071,0.0,0.98486,1e-05,3.20484]
[1777972183540,51.22,80699.5586,0.0,0.98489,1e-05,3.20015]
[1777972183582,51.22,80699.5586,0.0,0.98489,1e-05,3.20015]
[1777972185154,51.22,80708.4729,0.0,0.98497,1e-05,3.18614]
[1777972190184,51.22,80708.5214,0.0,0.98497,1e-05,3.18603]
[1777972192186,51.22,80702.5329,0.0,0.98492,1e-05,3.1954]
[1777972192692,51.22,80702.5329,0.0,0.98492,1e-05,3.1954]
[1777972192835,51.22,80702.5329,0.0,0.98492,1e-05,3.1954]
[1777972192926,51.22,80702.5329,0.0,0.98492,1e-05,3.1954]
[1777972193080,51.22,80702.5329,0.0,0.98492,1e-05,3.1954]
[1777972193178,51.22,80702.5329,0.0,0.98492,1e-05,3.19537]
[1777972198192,51.22,80700.8086,0.0,0.9849,1e-05,3.19795]
[1777972199385,51.22,80703.6914,0.0,0.98493,1e-05,3.19341]
[1777972199580,51.22,80703.6914,0.0,0.98493,1e-05,3.19341]
[1777972202647,51.22,80702.5086,0.0,0.98492,1e-05,3.19522]
[1777972202832,51.22,80702.5086,0.0,0.98492,1e-05,3.19522]
[1777972203197,51.22,80707.0743,0.0,0.98496,1e-05,3.18803]
[1777972203489,51.22,80707.0743,0.0,0.98496,1e-05,3.18803]
[1777972203579,51.22,80707.0743,0.0,0.98496,1e-05,3.18803]
[1777972209203,51.22,80708.6886,0.0,0.98497,1e-05,3.18546]
[1777972211329,51.22,80708.4843,0.0,0.98497,1e-05,3.18577]
[1777972211512,51.22,80708.4843,0.0,0.98497,1e-05,3.18577]
[1777972211587,51.22,80708.4843,0.0,0.98497,1e-05,3.18577]
[1777972212206,51.22,80706.4914,0.0,0.98495,1e-05,3.18888]
[1777972217211,51.22,80705.2829,0.0,0.98494,1e-05,3.19071]
[1777972222217,51.22,80705.9957,0.0,0.98495,1e-05,3.18953]
[1777972222548,51.22,80705.9957,0.0,0.98495,1e-05,3.18953]
[1777972222584,51.22,80705.9957,0.0,0.98495,1e-05,3.18953]
[1777972222660,51.22,80705.9957,0.0,0.98495,1e-05,3.18953]
[1777972222830,51.22,80705.9957,0.0,0.98495,1e-05,3.18953]
[1777972223218,51.22,80706.0257,0.0,0.98495,1e-05,3.18947]
[1777972226773,51.22,80703.6371,0.0,0.98493,1e-05,3.19318]
[1777972226830,51.22,80703.6371,0.0,0.98493,1e-05,3.19318]
[1777972232227,51.21,80701.1414,0.0,0.98491,1e-05,3.19538]
[1777972232610,51.21,80701.1414,0.0,0.98491,1e-05,3.19538]
[1777972232794,51.21,80701.1414,0.0,0.98491,1e-05,3.19538]
[1777972232835,51.21,80701.1414,0.0,0.98491,1e-05,3.19538]
[1777972233228,51.21,80700.4657,0.0,0.98491,1e-05,3.19641]
[1777972239235,51.21,80699.9357,0.0,0.9849,1e-05,3.1971]
[1777972244240,51.21,80699.1786,0.0,0.9849,1e-05,3.19815]
[1777972246432,51.21,80699.4314,0.0,0.9849,1e-05,3.1977]
[1777972246509,51.21,80699.4314,0.0,0.9849,1e-05,3.1977]
[1777972246588,51.21,80699.4314,0.0,0.9849,1e-05,3.1977]
[1777972247243,51.21,80699.2257,0.0,0.9849,1e-05,3.198]
[1777972252248,51.21,80700.8671,0.0,0.98491,1e-05,3.1953]
[1777972253163,51.21,80700.8671,0.0,0.98491,1e-05,3.1953]
[1777972253326,51.21,80700.8671,0.0,0.98491,1e-05,3.19527]
[1777972253330,51.21,80700.8671,0.0,0.98491,1e-05,3.19527]
[1777972253580,51.21,80700.8671,0.0,0.98491,1e-05,3.19527]
[1777972254250,51.21,80698.82,0.0,0.9849,1e-05,3.19846]
[1777972259255,51.21,80699.2529,0.0,0.9849,1e-05,3.19764]
[1777972262229,51.21,80699.2386,0.0,0.9849,1e-05,3.19761]
[1777972262332,51.21,80698.8557,0.0,0.9849,1e-05,3.19819]
[1777972268264,51.21,80698.9943,0.0,0.9849,1e-05,3.19781]
[1777972273269,51.21,80698.2071,0.0,0.98489,1e-05,3.19891]
[1777972278276,51.21,80698.2914,0.0,0.98489,1e-05,3.19864]
[1777972280495,51.21,80698.1671,0.0,0.98489,1e-05,3.19881]
[1777972280583,51.21,80698.1671,0.0,0.98489,1e-05,3.19881]
[1777972280805,51.21,80698.1671,0.0,0.98489,1e-05,3.19881]
[1777972280834,51.21,80698.1671,0.0,0.98489,1e-05,3.19881]
[1777972281279,51.21,80698.1329,0.0,0.98489,1e-05,3.1988]
[1777972283079,51.21,80698.2786,0.0,0.9849,1e-05,3.19855]
[1777972288163,51.21,80697.5786,0.0,0.98489,1e-05,3.19951]
[1777972288178,51.21,80697.5786,0.0,0.98489,1e-05,3.19948]
[1777972288335,51.21,80697.5786,0.0,0.98489,1e-05,3.19948]
[1777972294292,51.21,80697.4514,0.0,0.9849,1e-05,3.19795]
[1777972298252,51.21,80696.2843,0.0,0.98489,1e-05,3.1997]
[1777972298331,51.21,80692.1186,0.0,0.98485,1e-05,3.20622]
[1777972304302,51.21,80691.9957,0.0,0.98485,1e-05,3.20617]
[1777972309307,51.21,80691.7614,0.0,0.98485,1e-05,3.20634]
[1777972311303,51.21,80691.6586,0.0,0.98485,1e-05,3.20646]
[1777972311333,51.21,80691.4871,0.0,0.98485,1e-05,3.20669]
[1777972311540,51.21,80691.4871,0.0,0.98485,1e-05,3.20669]
[1777972311584,51.21,80691.4871,0.0,0.98485,1e-05,3.20669]
[1777972312310,51.21,80691.3629,0.0,0.98485,1e-05,3.20684]
[1777972315884,51.21,80688.7186,0.0,0.98482,1e-05,3.21087]
[1777972316090,51.21,80688.7186,0.0,0.98482,1e-05,3.21087]
[1777972321319,51.2,80684.0129,0.0,0.98478,1e-05,3.21794]
[1777972325955,51.2,80683.9386,0.0,0.98478,1e-05,3.21781]
[1777972326083,51.2,80683.9386,0.0,0.98478,1e-05,3.21781]
[1777972326585,51.2,80685.5986,0.0,0.9848,1e-05,3.21513]
[1777972326831,51.2,80685.5986,0.0,0.9848,1e-05,3.21513]
[1777972327325,51.2,80687.8271,0.0,0.98482,1e-05,3.21156]
[1777972332330,51.2,80687.1871,0.0,0.98482,1e-05,3.21232]
[1777972337335,51.2,80686.3429,0.0,0.98481,1e-05,3.21339]
[1777972343805,51.2,80686.36,0.0,0.98481,1e-05,3.2131]
[1777972343831,51.2,80686.36,0.0,0.98481,1e-05,3.2131]
[1777972349301,51.2,80684.91,0.0,0.9848,1e-05,3.21501]
[1777972353827,51.2,80685.2957,0.0,0.98481,1e-05,3.21261]
[1777972354078,51.2,80685.2957,0.0,0.98481,1e-05,3.21261]
[1777972354095,51.2,80685.2957,0.0,0.98481,1e-05,3.21261]
[1777972354330,51.2,80685.2957,0.0,0.98481,1e-05,3.21261]
[1777972354336,51.2,80685.2957,0.0,0.98481,1e-05,3.21256]
[1777972357015,51.2,80686.5986,0.0,0.98482,1e-05,3.21041]
[1777972357079,51.2,80686.5986,0.0,0.98482,1e-05,3.21041]
[1777972362361,51.2,80690.1486,0.0,0.98486,1e-05,3.20458]
[1777972364406,51.2,80690.4486,0.0,0.98486,1e-05,3.20403]
[1777972364582,51.2,80690.4486,0.0,0.98486,1e-05,3.20403]
[1777972364722,51.2,80690.4486,0.0,0.98486,1e-05,3.20403]
[1777972364833,51.2,80690.4486,0.0,0.98486,1e-05,3.20403]
[1777972365364,51.2,80690.8114,0.0,0.98486,1e-05,3.20342]
[1777972372371,51.2,80689.7471,0.0,0.98486,1e-05,3.20483]
[1777972376283,51.2,80689.7829,0.0,0.98486,1e-05,3.20474]
[1777972376328,51.2,80689.7829,0.0,0.98486,1e-05,3.20474]
[1777972381649,51.19,80690.16,0.0,0.98486,1e-05,3.20388]
[1777972387385,51.19,80690.3329,0.0,0.98486,1e-05,3.20336]
[1777972391832,51.19,80690.0329,0.0,0.98486,1e-05,3.20369]
[1777972392090,51.19,80690.0329,0.0,0.98486,1e-05,3.20369]
[1777972392204,51.19,80690.0329,0.0,0.98486,1e-05,3.20369]
[1777972392334,51.19,80690.0329,0.0,0.98486,1e-05,3.20369]
[1777972392390,51.19,80691.0257,0.0,0.98487,1e-05,3.20209]
[1777972397395,51.19,80689.6543,0.0,0.98486,1e-05,3.20408]
[1777972397845,51.19,80689.6543,0.0,0.98486,1e-05,3.20408]
[1777972401223,51.19,80685.0786,0.0,0.98482,1e-05,3.21116]
[1777972402145,51.19,80684.8757,0.0,0.98482,1e-05,3.21143]
[1777972402402,51.19,80680.54,0.0,0.98478,1e-05,3.21822]
[1777972403403,51.19,80673.6614,0.0,0.98472,1e-05,3.22903]
[1777972405507,51.19,80674.2571,0.0,0.98473,1e-05,3.22792]
[1777972411411,51.19,80673.4586,0.0,0.98473,1e-05,3.22714]
[1777972416416,51.19,80669.8357,0.0,0.9847,1e-05,3.2325]
[1777972417344,51.19,80669.8357,0.0,0.9847,1e-05,3.2325]
[1777972417593,51.19,80671.5571,0.0,0.98471,1e-05,3.22968]
[1777972417905,51.19,80671.5571,0.0,0.98471,1e-05,3.22968]
[1777972418090,51.19,80671.5571,0.0,0.98471,1e-05,3.22968]
[1777972419419,51.19,80672.1557,0.0,0.98472,1e-05,3.22857]
[1777972424426,51.19,80671.1186,0.0,0.98471,1e-05,3.22982]
[1777972428486,51.18,80673.9214,0.0,0.98474,1e-05,3.22506]
[1777972428578,51.18,80673.9214,0.0,0.98474,1e-05,3.22506]
[1777972434436,51.18,80669.82,0.0,0.98471,1e-05,3.23107]
[1777972437102,51.18,80671.0486,0.0,0.98472,1e-05,3.22896]
[1777972437332,51.18,80671.0486,0.0,0.98472,1e-05,3.22896]
[1777972437798,51.18,80671.0486,0.0,0.98472,1e-05,3.22888]
[1777972437835,51.18,80671.0486,0.0,0.98472,1e-05,3.22888]
[1777972438440,51.18,80671.4143,0.0,0.98472,1e-05,3.22822]
[1777972441444,51.18,80677.4414,0.0,0.98478,1e-05,3.21847]
[1777972441479,51.18,80677.4414,0.0,0.98478,1e-05,3.21847]
[1777972441585,51.18,80677.4414,0.0,0.98478,1e-05,3.21847]
[1777972447450,51.18,80676.8114,0.0,0.98477,1e-05,3.21909]
[1777972452455,51.18,80676.6029,0.0,0.98477,1e-05,3.21911]
[1777972454844,51.18,80674.2043,0.0,0.98475,1e-05,3.22277]
[1777972455078,51.18,80674.2043,0.0,0.98475,1e-05,3.22277]
[1777972455701,51.18,80672.3714,0.0,0.98474,1e-05,3.2256]
[1777972455835,51.18,80672.3714,0.0,0.98474,1e-05,3.2256]
[1777972456459,51.18,80672.6086,0.0,0.98474,1e-05,3.22516]
[1777972461464,51.19,80669.4714,0.0,0.98469,1e-05,3.23433]
[1777972467470,51.22,80668.9057,0.0,0.98464,1e-05,3.24278]
[1777972467887,51.22,80668.9057,0.0,0.98464,1e-05,3.24278]
[1777972468078,51.22,80668.9057,0.0,0.98464,1e-05,3.24278]
[1777972473476,51.23,80666.2014,0.0,0.98461,1e-05,3.24858]
[1777972473856,51.23,80666.2014,0.0,0.98461,1e-05,3.24858]
[1777972474076,51.23,80666.2014,0.0,0.98461,1e-05,3.24858]
[1777972474477,51.23,80670.2757,0.0,0.98464,1e-05,3.24334]
[1777972475025,51.23,80670.2757,0.0,0.98464,1e-05,3.24334]
[1777972475083,51.23,80670.2757,0.0,0.98464,1e-05,3.24334]
[1777972475478,51.24,80670.3543,0.0,0.98463,1e-05,3.24447]
[1777972478979,51.25,80668.4986,0.0,0.98459,1e-05,3.25113]
[1777972479081,51.25,80668.4986,0.0,0.98459,1e-05,3.25113]
[1777972484487,51.28,80665.5171,0.0,0.98453,1e-05,3.26322]
[1777972486243,51.28,80665.6414,0.0,0.98452,1e-05,3.26423]
[1777972486329,51.28,80665.6414,0.0,0.98452,1e-05,3.26423]
[1777972487536,51.29,80664.4243,0.0,0.9845,1e-05,3.26859]
[1777972487588,51.29,80664.4243,0.0,0.9845,1e-05,3.26859]
[1777972488491,51.29,80661.7657,0.0,0.98446,1e-05,3.27404]
[1777972493496,51.31,80662.0443,0.0,0.98443,1e-05,3.27955]
[1777972495076,51.32,80662.5686,0.0,0.98443,1e-05,3.27989]
[1777972495329,51.32,80662.5686,0.0,0.98443,1e-05,3.27989]
[1777972496071,51.32,80665.7686,0.0,0.98446,1e-05,3.27596]
[1777972496499,51.33,80670.95,0.0,0.9845,1e-05,3.26888]
[1777972497500,51.33,80666.39,0.0,0.98445,1e-05,3.27736]
[1777972499649,51.34,80663.9843,0.0,0.98441,1e-05,3.28357]
[1777972503506,51.35,80659.1329,0.0,0.98434,1e-05,3.29601]
[1777972505508,51.36,80653.4071,0.0,0.98428,1e-05,3.3075]
[1777972508772,51.37,80653.3,0.0,0.98426,1e-05,3.31107]
[1777972508837,51.37,80653.3,0.0,0.98426,1e-05,3.31107]
[1777972509512,51.38,80653.2343,0.0,0.98425,1e-05,3.31231]
[1777972510706,51.38,80653.2343,0.0,0.98424,1e-05,3.31343]
[1777972510833,51.38,80653.2343,0.0,0.98424,1e-05,3.31343]
[1777972516472,51.4,80651.9829,0.0,0.9842,1e-05,3.32216]
[1777972516879,51.4,80651.9829,0.0,0.9842,1e-05,3.32216]
[1777972517076,51.4,80651.9829,0.0,0.9842,1e-05,3.32216]
[1777972517479,51.41,80651.9829,0.0,0.98419,1e-05,3.32333]
[1777972518140,51.41,80651.9829,0.0,0.98419,1e-05,3.32333]
[1777972518332,51.41,80651.9829,0.0,0.98419,1e-05,3.32333]
[1777972518486,51.41,80651.9829,0.0,0.98418,1e-05,3.32451]
[1777972519493,51.42,80675.7629,0.0,0.98439,1e-05,3.28743]
[1777972521325,51.42,80674.9557,0.0,0.98438,1e-05,3.28988]
[1777972521588,51.42,80674.9557,0.0,0.98437,1e-05,3.29104]
[1777972527530,51.45,80676.8314,0.0,0.98435,1e-05,3.29496]
[1777972529533,51.45,80677.96,0.0,0.98436,1e-05,3.2943]
[1777972529576,51.46,80678.3686,0.0,0.98435,1e-05,3.2948]
[1777972530499,51.46,80678.3686,0.0,0.98435,1e-05,3.2948]
[1777972530532,51.46,80679.0671,0.0,0.98435,1e-05,3.29483]
[1777972530583,51.46,80679.0671,0.0,0.98435,1e-05,3.29483]
[1777972535140,51.48,80678.8271,0.0,0.98433,1e-05,3.29819]
[1777972535333,51.48,80678.8271,0.0,0.98433,1e-05,3.29819]
[1777972538540,51.49,80674.3514,0.0,0.98427,1e-05,3.30991]
[1777972539244,51.49,80674.3514,0.0,0.98427,1e-05,3.30991]
[1777972539342,51.49,80674.3514,0.0,0.98427,1e-05,3.30991]
[1777972539541,51.5,80673.5329,0.0,0.98425,1e-05,3.31234]
[1777972544546,51.51,80674.1129,0.0,0.98423,1e-05,3.31696]
[1777972549551,51.53,80673.1543,0.0,0.98419,1e-05,3.32401]
[1777972554556,51.55,80672.2029,0.0,0.98415,1e-05,3.33099]
[1777972559561,51.57,80672.6714,0.0,0.98412,1e-05,3.33563]
[1777972564566,51.59,80671.5343,0.0,0.98408,1e-05,3.3428]
[1777972569571,51.61,80668.1586,0.0,0.98402,1e-05,3.35352]
[1777972570572,51.61,80663.2957,0.0,0.98397,1e-05,3.36244]
[1777972575577,51.63,80660.6214,0.0,0.98392,1e-05,3.37186]
[1777972580582,51.65,80659.05,0.0,0.98388,1e-05,3.37943]
[1777972581583,51.65,80652.7671,0.0,0.98381,1e-05,3.39065]
[1777972586588,51.67,80654.1086,0.0,0.9838,1e-05,3.39334]
[1777972589591,51.68,80658.9286,0.0,0.98383,1e-05,3.38839]
[1777972594596,51.69,80656.3243,0.0,0.98378,1e-05,3.39588]
[1777972599601,51.71,80658.3771,0.0,0.98378,1e-05,3.39735]
[1777972601603,51.72,80663.0614,0.0,0.98381,1e-05,3.39164]
[1777972606608,51.73,80666.6357,0.0,0.98382,1e-05,3.39068]
[1777972609611,51.74,80659.5743,0.0,0.98373,1e-05,3.40508]
[1777972611614,51.75,80649.8,0.0,0.98363,1e-05,3.42295]
[1777972616619,51.76,80648.8971,0.0,0.9836,1e-05,3.429]
[1777972621624,51.78,80650.3986,0.0,0.98359,1e-05,3.43105]
[1777972626629,51.79,80651.2171,0.0,0.98357,1e-05,3.4342]
[1777972631634,51.81,80647.9686,0.0,0.98351,1e-05,3.44397]
[1777972632635,51.81,80644.13,0.0,0.98347,1e-05,3.45117]
[1777972633636,51.82,80630.63,0.0,0.98334,1e-05,3.47433]
[1777972634637,51.82,80622.78,0.0,0.98326,1e-05,3.48818]
[1777972636639,51.82,80628.2771,0.0,0.9833,1e-05,3.48067]
[1777972637530,51.82,80628.2771,0.0,0.9833,1e-05,3.48067]
[1777972637586,51.83,80628.2771,0.0,0.9833,1e-05,3.48153]
[1777972638641,51.83,80651.8686,0.0,0.98352,1e-05,3.44339]
[1777972639566,51.83,80651.8686,0.0,0.98352,1e-05,3.44339]
[1777972639584,51.83,80651.8686,0.0,0.98352,1e-05,3.44339]
[1777972639846,51.83,80651.8686,0.0,0.98352,1e-05,3.44339]
[1777972640644,51.84,80651.8871,0.0,0.98351,1e-05,3.44511]
[1777972641645,51.84,80642.8986,0.0,0.98342,1e-05,3.46079]
[1777972642646,51.84,80638.2614,0.0,0.98337,1e-05,3.4693]
[1777972643492,51.84,80638.2614,0.0,0.98337,1e-05,3.4693]
[1777972643582,51.84,80638.2614,0.0,0.98337,1e-05,3.4693]
[1777972643591,51.84,80638.2614,0.0,0.98336,1e-05,3.47013]
[1777972647651,51.85,80634.0643,0.0,0.98331,1e-05,3.48036]
[1777972648795,51.86,80633.5643,0.0,0.9833,1e-05,3.482]
[1777972648826,51.86,80633.5643,0.0,0.9833,1e-05,3.482]
[1777972654658,51.87,80633.1457,0.0,0.98327,1e-05,3.48587]
[1777972657628,51.88,80635.6757,0.0,0.98329,1e-05,3.48328]
[1777972657661,51.88,80635.5271,0.0,0.98328,1e-05,3.48433]
[1777972657828,51.88,80635.5271,0.0,0.98328,1e-05,3.48433]
[1777972663667,51.9,80639.3271,0.0,0.98329,1e-05,3.48289]
[1777972668672,51.91,80640.99,0.0,0.98329,1e-05,3.48414]
[1777972670674,51.92,80645.7914,0.0,0.98332,1e-05,3.4778]
[1777972671675,51.92,80649.7857,0.0,0.98336,1e-05,3.47201]
[1777972676680,51.93,80652.6771,0.0,0.98336,1e-05,3.47135]
[1777972681412,51.95,80653.78,0.0,0.98335,1e-05,3.47282]
[1777972681575,51.95,80653.78,0.0,0.98335,1e-05,3.47282]
[1777972682628,51.95,80658.8414,0.0,0.98339,1e-05,3.46613]
[1777972683636,51.95,80665.7114,0.0,0.98345,1e-05,3.45566]
[1777972684441,51.95,80665.7114,0.0,0.98345,1e-05,3.45566]
[1777972684584,51.95,80665.7114,0.0,0.98345,1e-05,3.45566]
[1777972684643,51.96,80665.7114,0.0,0.98345,1e-05,3.45652]
[1777972685650,51.96,80671.43,0.0,0.98349,1e-05,3.44797]
[1777972689678,51.97,80677.0514,0.0,0.98353,1e-05,3.4422]
[1777972693698,51.98,80666.8714,0.0,0.98341,1e-05,3.46238]
[1777972694699,51.99,80661.93,0.0,0.98336,1e-05,3.47135]
[1777972699704,52.0,80661.2057,0.0,0.98333,1e-05,3.4766]
[1777972704709,52.01,80660.73,0.0,0.98331,1e-05,3.48139]
[1777972705710,52.02,80651.6457,0.0,0.98321,1e-05,3.49722]
[1777972708713,52.02,80647.86,0.0,0.98317,1e-05,3.50579]
[1777972711716,52.03,80643.7057,0.0,0.98312,1e-05,3.51328]
[1777972712724,52.03,80639.72,0.0,0.98308,1e-05,3.52066]
[1777972713718,52.04,80634.0771,0.0,0.98302,1e-05,3.53081]
[1777972713829,52.04,80634.0771,0.0,0.98302,1e-05,3.53081]
[1777972714719,52.04,80629.3971,0.0,0.98297,1e-05,3.53934]
[1777972718251,52.05,80628.6,0.0,0.98295,1e-05,3.54277]
[1777972718331,52.05,80628.6,0.0,0.98295,1e-05,3.54277]
[1777972718375,52.05,80628.6,0.0,0.98295,1e-05,3.54277]
[1777972718579,52.05,80628.6,0.0,0.98295,1e-05,3.54277]
[1777972718680,52.05,80628.6,0.0,0.98295,1e-05,3.54346]
[1777972723728,52.06,80627.9457,0.0,0.98292,1e-05,3.54801]
[1777972724903,52.06,80628.0571,0.0,0.98292,1e-05,3.5485]
[1777972725080,52.06,80628.0571,0.0,0.98292,1e-05,3.5485]
[1777972725730,52.06,80628.5671,0.0,0.98292,1e-05,3.54833]
[1777972727375,52.07,80628.4871,0.0,0.98291,1e-05,3.54915]
[1777972727575,52.07,80628.4871,0.0,0.98291,1e-05,3.54915]
[1777972732738,52.08,80627.05,0.0,0.98288,1e-05,3.55563]
[1777972737743,52.09,80627.8,0.0,0.98287,1e-05,3.5577]
[1777972740065,52.1,80625.3643,0.0,0.98284,1e-05,3.56312]
[1777972740083,52.1,80625.3643,0.0,0.98284,1e-05,3.56312]
[1777972740746,52.1,80623.3643,0.0,0.98281,1e-05,3.56713]
[1777972741869,52.1,80625.9786,0.0,0.98283,1e-05,3.56339]
[1777972742080,52.1,80625.9786,0.0,0.98283,1e-05,3.56339]
[1777972747753,52.11,80629.22,0.0,0.98284,1e-05,3.56188]
[1777972749865,52.12,80629.8386,0.0,0.98284,1e-05,3.56215]
[1777972750078,52.12,80629.8386,0.0,0.98284,1e-05,3.56215]
[1777972750756,52.12,80628.5486,0.0,0.98283,1e-05,3.56497]
[1777972751608,52.12,80628.5486,0.0,0.98283,1e-05,3.56497]
[1777972751826,52.12,80628.5486,0.0,0.98282,1e-05,3.56562]
[1777972757763,52.13,80624.2657,0.0,0.98276,1e-05,3.57664]
[1777972758067,52.13,80624.2657,0.0,0.98276,1e-05,3.57664]
[1777972758079,52.13,80624.2657,0.0,0.98276,1e-05,3.57664]
[1777972758764,52.14,80623.9414,0.0,0.98275,1e-05,3.57782]
[1777972760077,52.14,80624.7714,0.0,0.98276,1e-05,3.57705]
[1777972760329,52.14,80624.7714,0.0,0.98276,1e-05,3.57705]
[1777972765779,52.15,80624.7443,0.0,0.98274,1e-05,3.58085]
[1777972767859,52.16,80626.6857,0.0,0.98275,1e-05,3.57883]
[1777972768080,52.16,80626.6857,0.0,0.98275,1e-05,3.57883]
[1777972768782,52.16,80626.8186,0.0,0.98274,1e-05,3.57923]
[1777972769217,52.16,80626.8186,0.0,0.98274,1e-05,3.57923]
[1777972769342,52.16,80626.8186,0.0,0.98274,1e-05,3.57923]
[1777972770784,52.16,80637.3943,0.0,0.98284,1e-05,3.5627]
[1777972771785,52.16,80643.3457,0.0,0.9829,1e-05,3.5517]
[1777972773802,52.17,80645.0843,0.0,0.98291,1e-05,3.55013]
[1777972773831,52.17,80645.0843,0.0,0.98291,1e-05,3.55013]
[1777972774788,52.17,80648.1686,0.0,0.98294,1e-05,3.54565]
[1777972775502,52.17,80648.1686,0.0,0.98294,1e-05,3.54565]
[1777972775590,52.17,80648.1686,0.0,0.98294,1e-05,3.54565]
[1777972780794,52.18,80648.4343,0.0,0.98292,1e-05,3.54926]
[1777972783501,52.19,80645.5729,0.0,0.98288,1e-05,3.55539]
[1777972783576,52.19,80645.5729,0.0,0.98288,1e-05,3.55539]
[1777972783797,52.19,80637.5029,0.0,0.9828,1e-05,3.56957]
[1777972784798,52.19,80632.83,0.0,0.98275,1e-05,3.57806]
[1777972788474,52.2,80632.5486,0.0,0.98274,1e-05,3.5804]
[1777972788577,52.2,80632.5486,0.0,0.98274,1e-05,3.5804]
[1777972790809,52.21,80628.9057,0.0,0.98269,1e-05,3.58839]
[1777972792612,52.21,80628.3171,0.0,0.98268,1e-05,3.58999]
[1777972792828,52.21,80628.7314,0.0,0.98268,1e-05,3.58989]
[1777972794813,52.21,80624.3686,0.0,0.98263,1e-05,3.59846]
[1777972795167,52.21,80624.3686,0.0,0.98263,1e-05,3.59846]
[1777972795332,52.21,80624.3686,0.0,0.98263,1e-05,3.59846]
[1777972795814,52.22,80622.8343,0.0,0.98262,1e-05,3.60163]
[1777972797242,52.22,80622.8686,0.0,0.98261,1e-05,3.60216]
[1777972797339,52.22,80622.8686,0.0,0.98261,1e-05,3.60216]
[1777972802821,52.23,80623.3186,0.0,0.9826,1e-05,3.60486]
[1777972804215,52.23,80625.7071,0.0,0.98262,1e-05,3.6014]
[1777972804329,52.23,80625.7071,0.0,0.98262,1e-05,3.6014]
[1777972804823,52.23,80628.8614,0.0,0.98265,1e-05,3.59666]
[1777972807826,52.24,80631.8986,0.0,0.98266,1e-05,3.59331]
[1777972807947,52.24,80631.8986,0.0,0.98266,1e-05,3.59331]
[1777972808084,52.24,80631.8986,0.0,0.98266,1e-05,3.59331]
[1777972811830,52.25,80637.3714,0.0,0.9827,1e-05,3.58646]
[1777972812661,52.25,80637.3714,0.0,0.9827,1e-05,3.58646]
[1777972812829,52.25,80637.3714,0.0,0.9827,1e-05,3.58646]
[1777972812831,52.25,80637.3714,0.0,0.9827,1e-05,3.58706]
[1777972815429,52.25,80638.5857,0.0,0.98271,1e-05,3.58623]
[1777972815578,52.25,80638.5857,0.0,0.98271,1e-05,3.58623]
[1777972820839,52.27,80637.7286,0.0,0.98268,1e-05,3.59128]
[1777972825844,52.27,80637.4086,0.0,0.98266,1e-05,3.59477]
[1777972828010,52.28,80639.99,0.0,0.98268,1e-05,3.5916]
[1777972828077,52.28,80639.99,0.0,0.98268,1e-05,3.5916]
[1777972828648,52.28,80639.99,0.0,0.98268,1e-05,3.5916]
[1777972831661,52.28,80641.8543,0.0,0.98268,1e-05,3.59024]
[1777972831831,52.28,80641.8543,0.0,0.98268,1e-05,3.59024]
[1777972834852,52.29,80647.7486,0.0,0.98274,1e-05,3.58104]
[1777972835514,52.29,80647.7486,0.0,0.98274,1e-05,3.58104]
[1777972835575,52.29,80647.7486,0.0,0.98274,1e-05,3.58104]
[1777972835853,52.3,80649.1757,0.0,0.98275,1e-05,3.57926]
[1777972836855,52.3,80654.0743,0.0,0.98279,1e-05,3.57165]
[1777972838273,52.3,80654.0157,0.0,0.98279,1e-05,3.57238]
[1777972838328,52.3,80654.0157,0.0,0.98279,1e-05,3.57238]
[1777972839857,52.3,80647.09,0.0,0.98271,1e-05,3.58525]
[1777972840858,52.31,80636.4414,0.0,0.98261,1e-05,3.60378]
[1777972841859,52.31,80632.4543,0.0,0.98256,1e-05,3.61109]
[1777972842977,52.31,80631.1671,0.0,0.98255,1e-05,3.61382]
[1777972843078,52.31,80631.1671,0.0,0.98255,1e-05,3.61382]
[1777972848821,52.32,80631.1514,0.0,0.98253,1e-05,3.61659]
[1777972848866,52.32,80631.0686,0.0,0.98253,1e-05,3.61728]
[1777972849079,52.32,80631.0686,0.0,0.98253,1e-05,3.61728]
[1777972849799,52.32,80631.0686,0.0,0.98252,1e-05,3.61783]
[1777972854835,52.33,80628.71,0.0,0.98249,1e-05,3.62452]
[1777972855801,52.33,80628.71,0.0,0.98249,1e-05,3.62452]
[1777972855834,52.33,80628.71,0.0,0.98249,1e-05,3.62452]
[1777972856849,52.33,80624.3157,0.0,0.98244,1e-05,3.63302]
[1777972860743,52.34,80623.2214,0.0,0.98242,1e-05,3.63642]
[1777972860825,52.34,80623.2214,0.0,0.98242,1e-05,3.63642]
[1777972860878,52.34,80623.2214,0.0,0.98241,1e-05,3.63693]
[1777972862883,52.34,80620.77,0.0,0.98238,1e-05,3.64211]
[1777972863223,52.34,80620.77,0.0,0.98238,1e-05,3.64211]
[1777972863331,52.34,80620.77,0.0,0.98238,1e-05,3.64211]
[1777972868889,52.35,80620.16,0.0,0.98236,1e-05,3.64614]
[1777972869523,52.35,80620.16,0.0,0.98236,1e-05,3.64614]
[1777972869576,52.35,80620.16,0.0,0.98236,1e-05,3.64614]
[1777972869890,52.36,80617.49,0.0,0.98233,1e-05,3.65118]
[1777972872047,52.36,80616.5729,0.0,0.98232,1e-05,3.65371]
[1777972872081,52.36,80616.5729,0.0,0.98232,1e-05,3.65371]
[1777972876262,52.37,80615.9043,0.0,0.9823,1e-05,3.65677]
[1777972876326,52.37,80615.9043,0.0,0.9823,1e-05,3.65677]
[1777972876898,52.37,80615.3529,0.0,0.98229,1e-05,3.65819]
[1777972881903,52.37,80613.8414,0.0,0.98226,1e-05,3.66311]
[1777972882904,52.38,80609.2357,0.0,0.98221,1e-05,3.67145]
[1777972885907,52.38,80613.9057,0.0,0.98225,1e-05,3.66481]
[1777972886210,52.38,80613.9057,0.0,0.98225,1e-05,3.66481]
[1777972886327,52.38,80613.9057,0.0,0.98225,1e-05,3.66481]
[1777972891284,52.39,80614.3486,0.0,0.98225,1e-05,3.66635]
[1777972892340,52.39,80613.4214,0.0,0.98224,1e-05,3.66668]
[1777972892583,52.39,80613.4214,0.0,0.98224,1e-05,3.66668]
[1777972892915,52.39,80610.3586,0.0,0.98221,1e-05,3.67237]
[1777972893916,52.39,80608.0943,0.0,0.98218,1e-05,3.67669]
[1777972897920,52.4,80610.8314,0.0,0.9822,1e-05,3.67377]
[1777972899415,52.4,80610.1,0.0,0.98219,1e-05,3.67546]
[1777972899576,52.4,80610.1,0.0,0.98219,1e-05,3.67546]
[1777972904927,52.41,80608.3214,0.0,0.98216,1e-05,3.68111]
[1777972909941,52.42,80604.0443,0.0,0.9821,1e-05,3.69059]
[1777972910814,52.42,80604.0443,0.0,0.9821,1e-05,3.69059]
[1777972912607,52.42,80604.9171,0.0,0.98211,1e-05,3.68992]
[1777972912944,52.42,80604.9571,0.0,0.9821,1e-05,3.69027]
[1777972915947,52.42,80601.8814,0.0,0.98207,1e-05,3.69679]
[1777972920085,52.43,80601.5357,0.0,0.98205,1e-05,3.69898]
[1777972920280,52.43,80601.5357,0.0,0.98205,1e-05,3.69898]
[1777972921953,52.43,80597.6543,0.0,0.98201,1e-05,3.70645]
[1777972923955,52.43,80593.9386,0.0,0.98197,1e-05,3.71362]
[1777972924519,52.43,80593.9386,0.0,0.98197,1e-05,3.71362]
[1777972924581,52.43,80593.9386,0.0,0.98197,1e-05,3.71362]
[1777972929961,52.44,80591.9029,0.0,0.98194,1e-05,3.71934]
[1777972934966,52.45,80595.5971,0.0,0.98196,1e-05,3.71479]
[1777972935581,52.45,80595.5971,0.0,0.98196,1e-05,3.71479]
[1777972935829,52.45,80595.5971,0.0,0.98196,1e-05,3.71479]
[1777972939971,52.45,80599.1086,0.0,0.98199,1e-05,3.7106]
[1777972940087,52.45,80599.1086,0.0,0.98199,1e-05,3.7106]
[1777972940972,52.46,80599.47,0.0,0.98199,1e-05,3.71035]
[1777972941911,52.46,80599.47,0.0,0.98199,1e-05,3.71035]
[1777972942088,52.46,80599.47,0.0,0.98199,1e-05,3.71074]
[1777972947979,52.46,80600.6171,0.0,0.98199,1e-05,3.71104]
[1777972949391,52.47,80600.5,0.0,0.98198,1e-05,3.71162]
[1777972949580,52.47,80600.5,0.0,0.98198,1e-05,3.71162]
[1777972954986,52.47,80600.9471,0.0,0.98198,1e-05,3.71137]
[1777972958990,52.48,80596.0629,0.0,0.98192,1e-05,3.72128]
[1777972959883,52.48,80596.0629,0.0,0.98192,1e-05,3.72128]
[1777972960076,52.48,80596.0629,0.0,0.98192,1e-05,3.72163]
[1777972961419,52.48,80597.96,0.0,0.98194,1e-05,3.71872]
[1777972961576,52.48,80597.96,0.0,0.98194,1e-05,3.71872]
[1777972961993,52.48,80598.1886,0.0,0.98194,1e-05,3.71868]
[1777972966998,52.49,80598.8857,0.0,0.98194,1e-05,3.71928]
[1777972969473,52.49,80600.39,0.0,0.98195,1e-05,3.71741]
[1777972969582,52.49,80600.39,0.0,0.98195,1e-05,3.71741]
[1777972971002,52.49,80609.5614,0.0,0.98204,1e-05,3.70236]
[1777972972034,52.49,80610.1086,0.0,0.98204,1e-05,3.70181]
[1777972972080,52.49,80610.1086,0.0,0.98204,1e-05,3.70181]
[1777972972732,52.49,80610.1086,0.0,0.98204,1e-05,3.70181]
[1777972972831,52.49,80610.1086,0.0,0.98204,1e-05,3.70181]
[1777972972931,52.49,80610.1086,0.0,0.98204,1e-05,3.7022]
[1777972978010,52.5,80610.4986,0.0,0.98203,1e-05,3.70347]
[1777972983015,52.51,80608.9857,0.0,0.982,1e-05,3.70799]
[1777972986453,52.51,80607.9843,0.0,0.98199,1e-05,3.71084]
[1777972986575,52.51,80607.9843,0.0,0.98199,1e-05,3.71084]
[1777972987019,52.51,80599.3686,0.0,0.9819,1e-05,3.72605]
[1777972992024,52.52,80596.7371,0.0,0.98186,1e-05,3.73228]
[1777972994436,52.52,80595.5643,0.0,0.98185,1e-05,3.73497]
[1777972994580,52.52,80595.5643,0.0,0.98185,1e-05,3.73497]
[1777972995668,52.52,80595.66,0.0,0.98185,1e-05,3.73514]
[1777972995827,52.52,80595.66,0.0,0.98185,1e-05,3.73514]
[1777972995927,52.52,80595.66,0.0,0.98184,1e-05,3.73547]
[1777973002035,52.53,80595.82,0.0,0.98183,1e-05,3.73715]
[1777973007040,52.53,80595.63,0.0,0.98182,1e-05,3.7391]
[1777973007053,52.53,80595.63,0.0,0.98182,1e-05,3.7391]
[1777973007080,52.53,80595.63,0.0,0.98182,1e-05,3.7391]
[1777973012519,52.54,80597.4071,0.0,0.98184,1e-05,3.7359]
[1777973012579,52.54,80597.4071,0.0,0.98184,1e-05,3.7359]
[1777973012650,52.54,80597.4071,0.0,0.98184,1e-05,3.7359]
[1777973012827,52.54,80597.4071,0.0,0.98184,1e-05,3.7359]
[1777973012940,52.54,80597.4071,0.0,0.98184,1e-05,3.73623]
[1777973017975,52.55,80598.5171,0.0,0.98184,1e-05,3.73594]
[1777973019734,52.55,80598.5943,0.0,0.98184,1e-05,3.73614]
[1777973019827,52.55,80598.5943,0.0,0.98184,1e-05,3.73614]
[1777973025025,52.55,80599.2614,0.0,0.98183,1e-05,3.73696]
[1777973026590,52.55,80599.9843,0.0,0.98184,1e-05,3.73604]
[1777973026832,52.55,80599.9843,0.0,0.98184,1e-05,3.73604]
[1777973028314,52.56,80597.7,0.0,0.98181,1e-05,3.74062]
[1777973028325,52.56,80597.7,0.0,0.98181,1e-05,3.74062]
[1777973029053,52.56,80597.7,0.0,0.98181,1e-05,3.74093]
[1777973031642,52.56,80597.1643,0.0,0.9818,1e-05,3.74249]
[1777973031825,52.56,80597.1643,0.0,0.9818,1e-05,3.74249]
[1777973037070,52.57,80598.6286,0.0,0.98181,1e-05,3.74184]
[1777973038101,52.57,80602.2157,0.0,0.98184,1e-05,3.73596]
[1777973038327,52.57,80602.2157,0.0,0.98184,1e-05,3.73596]
[1777973039925,52.57,80603.9471,0.0,0.98186,1e-05,3.7333]
[1777973040073,52.57,80602.5571,0.0,0.98184,1e-05,3.73602]
[1777973040077,52.57,80602.5571,0.0,0.98184,1e-05,3.73602]
[1777973046079,52.58,80602.4586,0.0,0.98183,1e-05,3.73813]
[1777973048502,52.58,80602.5657,0.0,0.98183,1e-05,3.73858]
[1777973048582,52.58,80602.5657,0.0,0.98183,1e-05,3.73858]
[1777973053630,52.58,80602.9686,0.0,0.98182,1e-05,3.73947]
[1777973053827,52.58,80602.9686,0.0,0.98182,1e-05,3.73947]
[1777973054087,52.58,80602.65,0.0,0.98182,1e-05,3.74034]
[1777973059092,52.59,80602.5743,0.0,0.98181,1e-05,3.74204]
[1777973062066,52.59,80603.0214,0.0,0.98181,1e-05,3.74189]
[1777973062085,52.59,80603.0214,0.0,0.98181,1e-05,3.74189]
[1777973067099,52.6,80603.1457,0.0,0.9818,1e-05,3.74356]
[1777973071002,52.6,80603.1671,0.0,0.98179,1e-05,3.74414]
[1777973071079,52.6,80603.1671,0.0,0.98179,1e-05,3.74414]
[1777973073106,52.6,80610.4257,0.0,0.98187,1e-05,3.73111]
[1777973073446,52.6,80610.4257,0.0,0.98187,1e-05,3.73111]
[1777973073578,52.6,80610.4257,0.0,0.98187,1e-05,3.73111]
[1777973074107,52.6,80614.5257,0.0,0.98191,1e-05,3.72438]
[1777973075108,52.61,80618.9186,0.0,0.98195,1e-05,3.71716]
[1777973075406,52.61,80618.9186,0.0,0.98195,1e-05,3.71716]
[1777973075584,52.61,80618.9186,0.0,0.98195,1e-05,3.71716]
[1777973081114,52.61,80622.3457,0.0,0.98197,1e-05,3.71341]
[1777973084490,52.62,80622.5086,0.0,0.98197,1e-05,3.71421]
[1777973084546,52.62,80622.5086,0.0,0.98197,1e-05,3.71421]
[1777973086119,52.62,80632.7629,0.0,0.98207,1e-05,3.69735]
[1777973088121,52.62,80637.2557,0.0,0.98211,1e-05,3.69045]
[1777973089771,52.62,80636.8429,0.0,0.9821,1e-05,3.69155]
[1777973089826,52.62,80636.8429,0.0,0.9821,1e-05,3.69155]
[1777973090123,52.62,80636.1014,0.0,0.98209,1e-05,3.69321]
[1777973092431,52.63,80636.19,0.0,0.98209,1e-05,3.69384]
[1777973092578,52.63,80636.19,0.0,0.98209,1e-05,3.69384]
[1777973094126,52.63,80631.3471,0.0,0.98203,1e-05,3.70291]
[1777973099131,52.64,80627.4,0.0,0.98198,1e-05,3.7115]
[1777973104136,52.64,80626.6114,0.0,0.98197,1e-05,3.71465]
[1777973109141,52.65,80626.8814,0.0,0.98196,1e-05,3.71595]
[1777973111809,52.65,80626.4129,0.0,0.98195,1e-05,3.71746]
[1777973111835,52.65,80626.4129,0.0,0.98195,1e-05,3.71746]
[1777973113945,52.65,80626.2929,0.0,0.98195,1e-05,3.71836]
[1777973114081,52.65,80626.2929,0.0,0.98195,1e-05,3.71836]
[1777973114119,52.65,80626.2929,0.0,0.98194,1e-05,3.71871]
[1777973117355,52.66,80626.5443,0.0,0.98194,1e-05,3.71933]
[1777973117580,52.66,80626.5443,0.0,0.98194,1e-05,3.71933]
[1777973123155,52.66,80625.16,0.0,0.98191,1e-05,3.72375]
[1777973125290,52.67,80625.2786,0.0,0.98191,1e-05,3.72422]
[1777973125327,52.67,80625.2786,0.0,0.98191,1e-05,3.72422]
[1777973127292,52.67,80625.1429,0.0,0.98191,1e-05,3.72512]
[1777973127330,52.67,80625.1429,0.0,0.98191,1e-05,3.72512]
[1777973129161,52.67,80624.9971,0.0,0.9819,1e-05,3.72604]
[1777973134166,52.68,80624.8971,0.0,0.9819,1e-05,3.72615]
[1777973138250,52.68,80626.51,0.0,0.98191,1e-05,3.7247]
[1777973138327,52.68,80626.51,0.0,0.98191,1e-05,3.7247]
[1777973142375,52.68,80629.76,0.0,0.98193,1e-05,3.72047]
[1777973142577,52.68,80629.76,0.0,0.98193,1e-05,3.72047]
[1777973144085,52.69,80631.65,0.0,0.98195,1e-05,3.71757]
[1777973144116,52.69,80631.65,0.0,0.98195,1e-05,3.71791]
[1777973144335,52.69,80631.65,0.0,0.98195,1e-05,3.71791]
[1777973146181,52.69,80639.4886,0.0,0.98202,1e-05,3.70517]
[1777973147152,52.69,80639.4886,0.0,0.98202,1e-05,3.70517]
[1777973147326,52.69,80639.8843,0.0,0.98202,1e-05,3.70486]
[1777973152805,52.7,80640.2343,0.0,0.98202,1e-05,3.70609]
[1777973152830,52.7,80640.2343,0.0,0.98202,1e-05,3.70609]
[1777973154588,52.7,80639.9029,0.0,0.98201,1e-05,3.70738]
[1777973154828,52.7,80639.9029,0.0,0.98201,1e-05,3.70738]
[1777973155190,52.7,80639.9229,0.0,0.98201,1e-05,3.70771]
[1777973160194,52.71,80639.5243,0.0,0.98199,1e-05,3.71019]
[1777973165199,52.71,80640.0957,0.0,0.98199,1e-05,3.711]
[1777973168202,52.72,80648.3429,0.0,0.98207,1e-05,3.69796]
[1777973170204,52.72,80654.7986,0.0,0.98213,1e-05,3.6877]
[1777973171205,52.73,80660.0214,0.0,0.98215,1e-05,3.68285]
[1777973174208,52.75,80651.13,0.0,0.98204,1e-05,3.70285]
[1777973179213,52.75,80647.9314,0.0,0.982,1e-05,3.71012]
[1777973185150,52.76,80648.5286,0.0,0.98199,1e-05,3.71121]
[1777973190184,52.77,80648.4129,0.0,0.98198,1e-05,3.71315]
[1777973195220,52.77,80648.2243,0.0,0.98197,1e-05,3.71349]
[1777973200234,52.78,80650.2514,0.0,0.98199,1e-05,3.71176]
[1777973205239,52.78,80652.0257,0.0,0.98199,1e-05,3.71046]
[1777973210244,52.79,80653.4586,0.0,0.982,1e-05,3.70978]
[1777973215249,52.8,80656.1886,0.0,0.98201,1e-05,3.70689]
[1777973220254,52.8,80657.16,0.0,0.98201,1e-05,3.707]
[1777973223257,52.8,80661.73,0.0,0.98205,1e-05,3.70026]
[1777973224258,52.8,80661.73,0.0,0.98205,1e-05,3.70026]
[1777973225259,52.82,80668.1643,0.0,0.98209,1e-05,3.69345]
[1777973225577,52.82,80668.1643,0.0,0.98209,1e-05,3.69345]
[1777973229291,52.85,80668.1286,0.0,0.98205,1e-05,3.70173]
[1777973229325,52.85,80668.1286,0.0,0.98205,1e-05,3.70173]
[1777973230264,52.85,80668.6071,0.0,0.98205,1e-05,3.70127]
[1777973235269,52.85,80666.9343,0.0,0.98202,1e-05,3.70591]
[1777973238272,52.86,80661.8129,0.0,0.98197,1e-05,3.7157]
[1777973243282,52.86,80659.3,0.0,0.98193,1e-05,3.72165]
[1777973248287,52.87,80658.6871,0.0,0.98192,1e-05,3.72431]
[1777973253292,52.87,80654.0,0.0,0.98187,1e-05,3.7322]
[1777973259298,52.88,80653.4671,0.0,0.98185,1e-05,3.73493]
[1777973262489,52.88,80654.3171,0.0,0.98186,1e-05,3.73437]
[1777973262599,52.88,80654.3171,0.0,0.98186,1e-05,3.73437]
[1777973263302,52.88,80654.2643,0.0,0.98185,1e-05,3.73476]
[1777973266191,52.88,80655.5229,0.0,0.98186,1e-05,3.7332]
[1777973268075,52.89,80656.9157,0.0,0.98187,1e-05,3.73142]
[1777973271542,52.89,80658.9457,0.0,0.98189,1e-05,3.72916]
[1777973271592,52.89,80658.9457,0.0,0.98189,1e-05,3.72916]
[1777973272311,52.89,80658.2057,0.0,0.98188,1e-05,3.73074]
[1777973274622,52.89,80659.3171,0.0,0.98188,1e-05,3.72945]
[1777973274824,52.89,80659.3171,0.0,0.98188,1e-05,3.72945]
[1777973278786,52.9,80659.37,0.0,0.98188,1e-05,3.73058]
[1777973278831,52.9,80659.37,0.0,0.98188,1e-05,3.73058]
[1777973279318,52.9,80658.73,0.0,0.98187,1e-05,3.73199]
[1777973279653,52.9,80658.73,0.0,0.98187,1e-05,3.73199]
[1777973279828,52.9,80658.73,0.0,0.98187,1e-05,3.73199]
[1777973284932,52.9,80660.1514,0.0,0.98188,1e-05,3.73107]
[1777973285088,52.9,80660.1514,0.0,0.98188,1e-05,3.73107]
[1777973285227,52.9,80660.1514,0.0,0.98188,1e-05,3.73107]
[1777973285283,52.9,80660.1514,0.0,0.98187,1e-05,3.73138]
[1777973285331,52.9,80660.1514,0.0,0.98187,1e-05,3.73138]
[1777973287326,52.91,80668.5386,0.0,0.98195,1e-05,3.71763]
[1777973291206,52.91,80665.27,0.0,0.98192,1e-05,3.7242]
[1777973291332,52.91,80665.27,0.0,0.98192,1e-05,3.7242]
[1777973291269,52.91,80665.27,0.0,0.98191,1e-05,3.72451]
[1777973291686,52.91,80665.27,0.0,0.98191,1e-05,3.72451]
[1777973291829,52.91,80665.27,0.0,0.98191,1e-05,3.72451]
[1777973295334,52.92,80659.1986,0.0,0.98185,1e-05,3.73616]
[1777973295762,52.92,80659.1986,0.0,0.98185,1e-05,3.73616]
[1777973295831,52.92,80659.1986,0.0,0.98185,1e-05,3.73616]
[1777973296249,52.92,80659.1986,0.0,0.98185,1e-05,3.73616]
[1777973296328,52.92,80659.1986,0.0,0.98185,1e-05,3.73616]
[1777973296335,52.92,80659.1286,0.0,0.98184,1e-05,3.73658]
[1777973299712,52.92,80659.5329,0.0,0.98184,1e-05,3.73677]
[1777973299831,52.92,80659.5329,0.0,0.98184,1e-05,3.73677]
[1777973300339,52.92,80659.3457,0.0,0.98184,1e-05,3.73739]
[1777973302902,52.92,80661.4357,0.0,0.98186,1e-05,3.73439]
[1777973303080,52.92,80661.4357,0.0,0.98186,1e-05,3.73439]
[1777973307155,52.93,80661.4771,0.0,0.98185,1e-05,3.7355]
[1777973307330,52.93,80661.4771,0.0,0.98185,1e-05,3.7355]
[1777973307346,52.93,80660.7614,0.0,0.98184,1e-05,3.73702]
[1777973312351,52.93,80661.6243,0.0,0.98185,1e-05,3.73527]
[1777973314137,52.93,80661.9914,0.0,0.98185,1e-05,3.73493]
[1777973314326,52.93,80661.9914,0.0,0.98185,1e-05,3.73493]
[1777973319358,52.94,80660.9914,0.0,0.98183,1e-05,3.7384]
[1777973324365,52.94,80660.8,0.0,0.98182,1e-05,3.74017]
[1777973324925,52.94,80660.8,0.0,0.98182,1e-05,3.74017]
[1777973325084,52.94,80660.8,0.0,0.98182,1e-05,3.74017]
[1777973325168,52.94,80660.8,0.0,0.98182,1e-05,3.74017]
[1777973325327,52.94,80660.8,0.0,0.98182,1e-05,3.74017]
[1777973325330,52.94,80660.8,0.0,0.98182,1e-05,3.74046]
[1777973330370,52.95,80659.8657,0.0,0.9818,1e-05,3.74348]
[1777973332101,52.95,80659.3314,0.0,0.9818,1e-05,3.74468]
[1777973332334,52.95,80659.3314,0.0,0.9818,1e-05,3.74468]
[1777973332372,52.95,80652.7571,0.0,0.98173,1e-05,3.75626]
[1777973332522,52.95,80652.7571,0.0,0.98173,1e-05,3.75626]
[1777973332578,52.95,80652.7571,0.0,0.98173,1e-05,3.75626]
[1777973338378,52.96,80650.02,0.0,0.98169,1e-05,3.76248]
[1777973343383,52.96,80639.32,0.0,0.98158,1e-05,3.78217]
[1777973344259,52.96,80639.32,0.0,0.98158,1e-05,3.78217]
[1777973344331,52.96,80639.32,0.0,0.98158,1e-05,3.78217]
[1777973344384,52.96,80637.1643,0.0,0.98155,1e-05,3.78611]
[1777973344711,52.96,80637.1643,0.0,0.98155,1e-05,3.78611]
[1777973344835,52.96,80637.1643,0.0,0.98155,1e-05,3.78611]
[1777973349851,52.96,80637.9971,0.0,0.98156,1e-05,3.7857]
[1777973350080,52.96,80637.9971,0.0,0.98156,1e-05,3.7857]
[1777973352727,52.97,80639.6286,0.0,0.98157,1e-05,3.7835]
[1777973352833,52.97,80639.6286,0.0,0.98157,1e-05,3.7835]
[1777973353323,52.97,80639.6286,0.0,0.98157,1e-05,3.78373]
[1777973353649,52.97,80639.6286,0.0,0.98157,1e-05,3.78373]
[1777973353834,52.97,80639.6286,0.0,0.98157,1e-05,3.78373]
[1777973355396,52.97,80647.3214,0.0,0.98164,1e-05,3.77088]
[1777973361380,52.97,80646.8743,0.0,0.98163,1e-05,3.77304]
[1777973363394,52.97,80651.6343,0.0,0.98168,1e-05,3.76531]
[1777973363409,52.97,80651.6343,0.0,0.98168,1e-05,3.76531]
[1777973363583,52.97,80651.6343,0.0,0.98168,1e-05,3.76531]
[1777973364401,52.98,80651.6343,0.0,0.98167,1e-05,3.76557]
[1777973364713,52.98,80651.6343,0.0,0.98167,1e-05,3.76557]
[1777973364826,52.98,80651.6343,0.0,0.98167,1e-05,3.76557]
[1777973365408,52.98,80662.3043,0.0,0.98178,1e-05,3.74746]
[1777973370414,52.98,80663.9957,0.0,0.98179,1e-05,3.74593]
[1777973371599,52.98,80663.6514,0.0,0.98179,1e-05,3.74505]
[1777973371837,52.98,80663.6514,0.0,0.98179,1e-05,3.74505]
[1777973373417,52.98,80658.4086,0.0,0.98174,1e-05,3.75461]
[1777973373451,52.98,80658.4086,0.0,0.98174,1e-05,3.75461]
[1777973373586,52.98,80658.4086,0.0,0.98174,1e-05,3.75461]
[1777973374418,52.98,80656.0671,0.0,0.98171,1e-05,3.75889]
[1777973378440,52.99,80657.7,0.0,0.98172,1e-05,3.75708]
[1777973378581,52.99,80657.7,0.0,0.98172,1e-05,3.75708]
[1777973382812,52.99,80659.96,0.0,0.98174,1e-05,3.75422]
[1777973382837,52.99,80659.96,0.0,0.98174,1e-05,3.75422]
[1777973384211,52.99,80658.9771,0.0,0.98173,1e-05,3.75617]
[1777973384327,52.99,80658.9771,0.0,0.98173,1e-05,3.75617]
[1777973384418,52.99,80658.9771,0.0,0.98173,1e-05,3.75642]
[1777973389433,53.0,80658.2286,0.0,0.98171,1e-05,3.75897]
[1777973390948,53.0,80656.8071,0.0,0.9817,1e-05,3.76166]
[1777973391076,53.0,80656.8071,0.0,0.9817,1e-05,3.76166]
[1777973395893,53.0,80654.29,0.0,0.98166,1e-05,3.76719]
[1777973396076,53.0,80654.29,0.0,0.98166,1e-05,3.76719]
[1777973396283,53.0,80654.29,0.0,0.98166,1e-05,3.76719]
[1777973396326,53.0,80654.29,0.0,0.98166,1e-05,3.76719]
[1777973396425,53.0,80654.29,0.0,0.98166,1e-05,3.76743]
[1777973401445,53.01,80652.6343,0.0,0.98164,1e-05,3.77144]
[1777973403343,53.01,80652.6786,0.0,0.98164,1e-05,3.77159]
[1777973403579,53.01,80652.6786,0.0,0.98164,1e-05,3.77182]
[1777973409453,53.01,80654.5614,0.0,0.98165,1e-05,3.76993]
[1777973409701,53.01,80654.5614,0.0,0.98165,1e-05,3.76993]
[1777973409829,53.01,80654.5614,0.0,0.98165,1e-05,3.76993]
[1777973410115,53.01,80654.5614,0.0,0.98165,1e-05,3.76993]
[1777973410330,53.01,80654.5614,0.0,0.98165,1e-05,3.76993]
[1777973410428,53.01,80654.5614,0.0,0.98165,1e-05,3.77016]
[1777973415459,53.02,80652.6157,0.0,0.98162,1e-05,3.77464]
[1777973418970,53.02,80654.2529,0.0,0.98163,1e-05,3.77248]
[1777973419088,53.02,80654.2529,0.0,0.98163,1e-05,3.77248]
[1777973419463,53.02,80654.9557,0.0,0.98164,1e-05,3.77149]
[1777973419564,53.02,80654.9557,0.0,0.98164,1e-05,3.77149]
[1777973419577,53.02,80654.9557,0.0,0.98164,1e-05,3.77149]
[1777973425469,53.02,80656.5714,0.0,0.98165,1e-05,3.77007]
[1777973426682,53.03,80657.1071,0.0,0.98165,1e-05,3.76937]
[1777973426835,53.03,80657.1071,0.0,0.98165,1e-05,3.76937]
[1777973427230,53.03,80657.1071,0.0,0.98165,1e-05,3.76937]
[1777973427326,53.03,80657.1071,0.0,0.98165,1e-05,3.76937]
[1777973427429,53.03,80657.1071,0.0,0.98165,1e-05,3.76961]
[1777973432476,53.03,80661.2571,0.0,0.98169,1e-05,3.76189]
[1777973435591,53.03,80663.3071,0.0,0.98171,1e-05,3.75909]
[1777973435828,53.03,80663.3071,0.0,0.98171,1e-05,3.75909]
[1777973436361,53.03,80663.3071,0.0,0.98171,1e-05,3.75909]
[1777973436385,53.03,80663.3071,0.0,0.98171,1e-05,3.75934]
[1777973436581,53.03,80663.3071,0.0,0.98171,1e-05,3.75934]
[1777973439483,53.04,80678.5371,0.0,0.98186,1e-05,3.73397]
[1777973440157,53.04,80678.5371,0.0,0.98186,1e-05,3.73397]
[1777973440331,53.04,80678.5371,0.0,0.98186,1e-05,3.73397]
[1777973440477,53.04,80678.5371,0.0,0.98186,1e-05,3.73397]
[1777973440484,53.04,80680.1443,0.0,0.98187,1e-05,3.73151]
[1777973440580,53.04,80680.1443,0.0,0.98187,1e-05,3.73151]
[1777973441485,53.04,80675.7429,0.0,0.98183,1e-05,3.73934]
[1777973444488,53.04,80671.1371,0.0,0.98178,1e-05,3.74805]
[1777973444790,53.04,80671.1371,0.0,0.98178,1e-05,3.74805]
[1777973444829,53.04,80671.1371,0.0,0.98178,1e-05,3.74805]
[1777973446830,53.04,80672.8214,0.0,0.98179,1e-05,3.74569]
[1777973447078,53.04,80672.8214,0.0,0.98179,1e-05,3.74569]
[1777973447491,53.04,80671.8986,0.0,0.98178,1e-05,3.74754]
[1777973451495,53.05,80675.1557,0.0,0.98181,1e-05,3.74302]
[1777973452496,53.05,80678.1586,0.0,0.98183,1e-05,3.73816]
[1777973453015,53.05,80678.1586,0.0,0.98183,1e-05,3.73816]
[1777973453080,53.05,80678.1586,0.0,0.98183,1e-05,3.73816]
[1777973457501,53.05,80689.9614,0.0,0.98194,1e-05,3.71942]
[1777973458461,53.05,80689.9614,0.0,0.98194,1e-05,3.71942]
[1777973458502,53.05,80691.4557,0.0,0.98196,1e-05,3.71719]
[1777973458578,53.05,80691.4557,0.0,0.98196,1e-05,3.71719]
[1777973459240,53.05,80691.4557,0.0,0.98196,1e-05,3.71719]
[1777973459331,53.05,80691.4557,0.0,0.98196,1e-05,3.71719]
[1777973459503,53.05,80691.46,0.0,0.98196,1e-05,3.7175]
[1777973464326,53.06,80694.0657,0.0,0.98197,1e-05,3.71433]
[1777973464507,53.06,80695.4386,0.0,0.98199,1e-05,3.71232]
[1777973464579,53.06,80695.4386,0.0,0.98199,1e-05,3.71232]
[1777973465508,53.06,80693.5629,0.0,0.98197,1e-05,3.71583]
[1777973466509,53.06,80689.5629,0.0,0.98192,1e-05,3.72297]
[1777973466757,53.06,80689.5629,0.0,0.98192,1e-05,3.72297]
[1777973466825,53.06,80689.5629,0.0,0.98192,1e-05,3.72297]
[1777973473519,53.07,80688.2814,0.0,0.9819,1e-05,3.72726]
[1777973478524,53.07,80688.3186,0.0,0.98189,1e-05,3.72868]
[1777973478897,53.07,80688.3186,0.0,0.98189,1e-05,3.72868]
[1777973479076,53.07,80688.3186,0.0,0.98189,1e-05,3.72868]
[1777973479525,53.07,80687.4986,0.0,0.98188,1e-05,3.73037]
[1777973479798,53.07,80687.4986,0.0,0.98188,1e-05,3.73037]
[1777973479826,53.07,80687.4986,0.0,0.98188,1e-05,3.73037]
[1777973482528,53.08,80691.0886,0.0,0.98191,1e-05,3.72513]
[1777973482914,53.08,80691.0886,0.0,0.98191,1e-05,3.72513]
[1777973483019,53.08,80691.0886,0.0,0.98191,1e-05,3.72513]
[1777973483076,53.08,80691.0886,0.0,0.98191,1e-05,3.72513]
[1777973483529,53.08,80693.0686,0.0,0.98193,1e-05,3.72205]
[1777973488534,53.08,80691.7557,0.0,0.98191,1e-05,3.72581]
[1777973491263,53.09,80691.8871,0.0,0.98191,1e-05,3.72618]
[1777973491329,53.09,80691.8871,0.0,0.98191,1e-05,3.72618]
[1777973491537,53.09,80692.2971,0.0,0.98192,1e-05,3.72405]
[1777973492163,53.09,80692.2971,0.0,0.98192,1e-05,3.72405]
[1777973492331,53.09,80692.2971,0.0,0.98192,1e-05,3.72405]
[1777973497543,53.09,80694.0057,0.0,0.98192,1e-05,3.72295]
[1777973498007,53.09,80694.0057,0.0,0.98192,1e-05,3.72295]
[1777973498074,53.09,80694.0057,0.0,0.98192,1e-05,3.72295]
[1777973498544,53.09,80692.8543,0.0,0.98191,1e-05,3.72522]
[1777973499194,53.09,80692.8543,0.0,0.98191,1e-05,3.72522]
[1777973499330,53.09,80692.8543,0.0,0.98191,1e-05,3.72522]
[1777973499545,53.09,80687.59,0.0,0.98186,1e-05,3.7345]
[1777973504550,53.1,80686.6914,0.0,0.98184,1e-05,3.73743]
[1777973504820,53.1,80686.6914,0.0,0.98184,1e-05,3.73743]
[1777973504829,53.1,80686.6914,0.0,0.98184,1e-05,3.73743]
[1777973510557,53.11,80687.6271,0.0,0.98184,1e-05,3.7375]
[1777973513281,53.11,80687.5457,0.0,0.98184,1e-05,3.73819]
[1777973513330,53.11,80687.5457,0.0,0.98184,1e-05,3.73819]
[1777973513556,53.11,80687.5457,0.0,0.98183,1e-05,3.73846]
[1777973514904,53.11,80687.4157,0.0,0.98183,1e-05,3.73896]
[1777973515083,53.11,80687.4157,0.0,0.98183,1e-05,3.73896]
[1777973520497,53.11,80687.57,0.0,0.98182,1e-05,3.74033]
[1777973522489,53.12,80687.5343,0.0,0.98182,1e-05,3.74067]
[1777973522579,53.12,80687.5343,0.0,0.98182,1e-05,3.74095]
[1777973524525,53.12,80691.5443,0.0,0.98186,1e-05,3.73465]
[1777973529560,53.12,80691.9457,0.0,0.98185,1e-05,3.73537]
[1777973530077,53.12,80691.9457,0.0,0.98185,1e-05,3.73537]
[1777973530394,53.12,80691.9457,0.0,0.98185,1e-05,3.73537]
[1777973530576,53.12,80691.9457,0.0,0.98185,1e-05,3.73537]
[1777973530577,53.12,80693.6529,0.0,0.98187,1e-05,3.73273]
[1777973535583,53.13,80695.0114,0.0,0.98187,1e-05,3.73183]
[1777973538946,53.13,80695.0771,0.0,0.98187,1e-05,3.73257]
[1777973539080,53.13,80695.0771,0.0,0.98187,1e-05,3.73257]
[1777973540374,53.13,80695.7429,0.0,0.98187,1e-05,3.73172]
[1777973540575,53.13,80695.7429,0.0,0.98187,1e-05,3.73172]
[1777973540588,53.13,80695.5214,0.0,0.98187,1e-05,3.73238]
[1777973545593,53.14,80695.4743,0.0,0.98186,1e-05,3.73387]
[1777973546969,53.14,80697.5543,0.0,0.98188,1e-05,3.7306]
[1777973547078,53.14,80697.5543,0.0,0.98188,1e-05,3.7306]
[1777973552600,53.14,80701.8157,0.0,0.98192,1e-05,3.72338]
[1777973557605,53.15,80701.0114,0.0,0.9819,1e-05,3.72623]
[1777973559945,53.15,80700.8329,0.0,0.9819,1e-05,3.72683]
[1777973560081,53.15,80700.8329,0.0,0.9819,1e-05,3.72683]
[1777973561168,53.15,80700.6771,0.0,0.9819,1e-05,3.72767]
[1777973561333,53.15,80700.6771,0.0,0.9819,1e-05,3.72767]
[1777973561609,53.15,80700.0657,0.0,0.98189,1e-05,3.729]
[1777973563611,53.16,80686.5286,0.0,0.98175,1e-05,3.7527]
[1777973564612,53.16,80679.2371,0.0,0.98168,1e-05,3.76545]
[1777973564831,53.16,80679.2371,0.0,0.98168,1e-05,3.76545]
[1777973566241,53.16,80677.9414,0.0,0.98166,1e-05,3.7679]
[1777973568888,53.16,80678.1771,0.0,0.98166,1e-05,3.76815]
[1777973569074,53.16,80678.1771,0.0,0.98166,1e-05,3.76815]
[1777973569617,53.16,80679.9371,0.0,0.98168,1e-05,3.76535]
[1777973572621,53.16,80668.9243,0.0,0.98156,1e-05,3.78496]
[1777973573483,53.16,80668.9243,0.0,0.98156,1e-05,3.78496]
[1777973573583,53.16,80668.9243,0.0,0.98156,1e-05,3.78496]
[1777973577626,53.16,80659.2929,0.0,0.98146,1e-05,3.80251]
[1777973578200,53.16,80659.2929,0.0,0.98146,1e-05,3.80251]
[1777973578326,53.16,80659.2929,0.0,0.98146,1e-05,3.80251]
[1777973579745,53.17,80658.4914,0.0,0.98145,1e-05,3.80422]
[1777973579826,53.17,80658.4914,0.0,0.98145,1e-05,3.80422]
[1777973580629,53.17,80654.7086,0.0,0.98141,1e-05,3.81093]
[1777973583632,53.17,80649.3386,0.0,0.98135,1e-05,3.82066]
[1777973584551,53.17,80649.3386,0.0,0.98135,1e-05,3.82066]
[1777973584576,53.17,80649.3386,0.0,0.98135,1e-05,3.82066]
[1777973589638,53.17,80648.3814,0.0,0.98134,1e-05,3.82307]
[1777973594011,53.17,80648.7371,0.0,0.98134,1e-05,3.82295]
[1777973594080,53.17,80648.7371,0.0,0.98134,1e-05,3.82295]
[1777973596845,53.17,80648.1729,0.0,0.98133,1e-05,3.82418]
[1777973597075,53.17,80648.1729,0.0,0.98133,1e-05,3.82418]
[1777973597646,53.17,80648.0871,0.0,0.98133,1e-05,3.82457]
[1777973600500,53.17,80648.3129,0.0,0.98133,1e-05,3.82443]
[1777973600575,53.17,80648.3129,0.0,0.98133,1e-05,3.82443]
[1777973605654,53.18,80648.0571,0.0,0.98132,1e-05,3.8256]
[1777973608620,53.18,80647.78,0.0,0.98132,1e-05,3.82632]
[1777973608837,53.18,80647.1386,0.0,0.98131,1e-05,3.82755]
[1777973610467,53.18,80647.2086,0.0,0.98131,1e-05,3.82754]
[1777973610578,53.18,80647.2086,0.0,0.98131,1e-05,3.82754]
[1777973610659,53.18,80647.1957,0.0,0.98131,1e-05,3.82768]
[1777973615664,53.18,80647.1814,0.0,0.98132,1e-05,3.82654]
[1777973620669,53.18,80645.8314,0.0,0.9813,1e-05,3.82947]
[1777973625674,53.18,80644.0714,0.0,0.98128,1e-05,3.83309]
[1777973626313,53.18,80644.0714,0.0,0.98128,1e-05,3.83309]
[1777973626327,53.18,80644.0714,0.0,0.98128,1e-05,3.83309]
[1777973629678,53.19,80632.0629,0.0,0.98115,1e-05,3.85442]
[1777973629917,53.19,80632.0629,0.0,0.98115,1e-05,3.85442]
[1777973630077,53.19,80632.0629,0.0,0.98115,1e-05,3.85442]
[1777973630679,53.19,80630.6,0.0,0.98114,1e-05,3.85705]
[1777973635684,53.19,80630.06,0.0,0.98113,1e-05,3.85831]
[1777973638429,53.19,80626.42,0.0,0.98109,1e-05,3.86479]
[1777973638576,53.19,80626.42,0.0,0.98109,1e-05,3.86479]
[1777973643692,53.19,80626.62,0.0,0.98109,1e-05,3.86475]
[1777973644210,53.19,80626.62,0.0,0.98109,1e-05,3.86475]
[1777973644331,53.19,80626.62,0.0,0.98109,1e-05,3.86475]
[1777973645297,53.19,80625.4129,0.0,0.98108,1e-05,3.86692]
[1777973645333,53.19,80625.4129,0.0,0.98108,1e-05,3.86692]
[1777973645694,53.19,80624.85,0.0,0.98107,1e-05,3.86795]
[1777973649224,53.19,80626.1671,0.0,0.98108,1e-05,3.86578]
[1777973649324,53.19,80626.1671,0.0,0.98108,1e-05,3.86578]
[1777973655638,53.19,80622.9229,0.0,0.98105,1e-05,3.87169]
[1777973655828,53.19,80623.4957,0.0,0.98105,1e-05,3.87076]
[1777973656968,53.19,80623.46,0.0,0.98105,1e-05,3.87087]
[1777973657075,53.19,80623.46,0.0,0.98105,1e-05,3.87087]
[1777973657706,53.19,80623.6757,0.0,0.98106,1e-05,3.87053]
[1777973662711,53.19,80623.9414,0.0,0.98106,1e-05,3.87027]
[1777973667716,53.19,80623.9314,0.0,0.98106,1e-05,3.87049]
[1777973672721,53.19,80624.4357,0.0,0.98107,1e-05,3.86804]
[1777973677726,53.19,80622.3643,0.0,0.98105,1e-05,3.87188]
[1777973683632,53.19,80623.3314,0.0,0.98105,1e-05,3.87042]
[1777973688670,53.19,80621.9343,0.0,0.98104,1e-05,3.87305]
[1777973690685,53.19,80614.0386,0.0,0.98096,1e-05,3.88697]
[1777973695746,53.19,80610.69,0.0,0.98092,1e-05,3.89289]
[1777973700751,53.19,80610.4357,0.0,0.98092,1e-05,3.89334]
[1777973705756,53.19,80610.2614,0.0,0.98092,1e-05,3.89365]
[1777973710761,53.19,80610.2557,0.0,0.98092,1e-05,3.89365]
[1777973716767,53.19,80609.7743,0.0,0.98091,1e-05,3.89449]
[1777973721773,53.19,80609.8729,0.0,0.98091,1e-05,3.89431]
[1777973726778,53.19,80612.26,0.0,0.98094,1e-05,3.89012]
[1777973732788,53.19,80612.1971,0.0,0.98095,1e-05,3.88847]
[1777973733789,53.19,80594.3357,0.0,0.98076,1e-05,3.92001]
[1777973734790,53.19,80601.1757,0.0,0.98083,1e-05,3.90787]
[1777973735824,53.19,80601.5871,0.0,0.98084,1e-05,3.90712]
[1777973737798,53.19,80601.57,0.0,0.98084,1e-05,3.9071]
[1777973737840,53.19,80601.57,0.0,0.98084,1e-05,3.9071]
[1777973738794,53.19,80601.2214,0.0,0.98083,1e-05,3.90769]
[1777973741836,53.19,80600.6257,0.0,0.98083,1e-05,3.90867]
[1777973745801,53.19,80611.2529,0.0,0.98094,1e-05,3.88982]
[1777973747750,53.19,80615.1229,0.0,0.98098,1e-05,3.88302]
[1777973747791,53.19,80615.1229,0.0,0.98098,1e-05,3.88304]
[1777973747840,53.19,80615.1229,0.0,0.98098,1e-05,3.88304]
[1777973750806,53.19,80623.7586,0.0,0.98107,1e-05,3.86794]
[1777973755812,53.19,80627.8871,0.0,0.98111,1e-05,3.86095]
[1777973760817,53.2,80631.09,0.0,0.98114,1e-05,3.85565]
[1777973762819,53.2,80635.5014,0.0,0.98118,1e-05,3.84809]
[1777973763820,53.2,80629.8557,0.0,0.98113,1e-05,3.85803]
[1777973764821,53.2,80624.9386,0.0,0.98107,1e-05,3.8667]
[1777973769826,53.2,80621.4729,0.0,0.98104,1e-05,3.87297]
[1777973774834,53.2,80610.4871,0.0,0.98092,1e-05,3.89244]
[1777973776836,53.2,80606.1386,0.0,0.98088,1e-05,3.9001]
[1777973781841,53.2,80604.8486,0.0,0.98086,1e-05,3.90231]
[1777973783216,53.2,80604.76,0.0,0.98086,1e-05,3.90245]
[1777973785225,53.2,80605.4729,0.0,0.98087,1e-05,3.90116]
[1777973785331,53.2,80605.4729,0.0,0.98087,1e-05,3.90116]
[1777973785830,53.2,80605.4729,0.0,0.98087,1e-05,3.90116]
[1777973785845,53.2,80605.5757,0.0,0.98087,1e-05,3.90097]
[1777973790850,53.2,80605.0386,0.0,0.98087,1e-05,3.90185]
[1777973795854,53.2,80605.2586,0.0,0.98088,1e-05,3.89962]
[1777973800859,53.2,80606.7986,0.0,0.98089,1e-05,3.89685]
[1777973802289,53.2,80606.8714,0.0,0.98089,1e-05,3.89672]
[1777973802332,53.2,80606.8714,0.0,0.98089,1e-05,3.89672]
[1777973802591,53.2,80606.8714,0.0,0.98089,1e-05,3.89672]
[1777973802826,53.2,80606.8714,0.0,0.98089,1e-05,3.89672]
[1777973802859,53.2,80606.8714,0.0,0.98089,1e-05,3.89672]
[1777973807866,53.2,80607.0843,0.0,0.9809,1e-05,3.89632]
[1777973809385,53.2,80607.9386,0.0,0.98091,1e-05,3.89481]
[1777973809868,53.2,80609.5986,0.0,0.98092,1e-05,3.89188]
[1777973810869,53.2,80615.5686,0.0,0.98099,1e-05,3.88138]
[1777973812190,53.2,80619.1929,0.0,0.98102,1e-05,3.87503]
[1777973813437,53.2,80620.4414,0.0,0.98104,1e-05,3.87287]
[1777973813986,53.2,80620.7614,0.0,0.98104,1e-05,3.87234]
[1777973818878,53.2,80614.79,0.0,0.98098,1e-05,3.88301]
[1777973819577,53.2,80614.79,0.0,0.98098,1e-05,3.88301]
[1777973819826,53.2,80614.79,0.0,0.98098,1e-05,3.88301]
[1777973824884,53.2,80611.02,0.0,0.98094,1e-05,3.88971]
[1777973826717,53.2,80612.9357,0.0,0.98096,1e-05,3.88634]
[1777973826840,53.2,80612.9357,0.0,0.98096,1e-05,3.88634]
[1777973826886,53.2,80613.0571,0.0,0.98096,1e-05,3.88614]
[1777973826954,53.2,80613.0571,0.0,0.98096,1e-05,3.88614]
[1777973827080,53.2,80613.0571,0.0,0.98096,1e-05,3.88614]
[1777973830569,53.2,80612.69,0.0,0.98095,1e-05,3.88682]
[1777973830586,53.2,80612.69,0.0,0.98095,1e-05,3.88682]
[1777973830730,53.2,80612.69,0.0,0.98095,1e-05,3.88682]
[1777973830827,53.2,80612.69,0.0,0.98095,1e-05,3.88682]
[1777973830831,53.2,80612.69,0.0,0.98095,1e-05,3.88683]
[1777973833330,53.2,80610.2871,0.0,0.98093,1e-05,3.89105]
[1777973833384,53.2,80610.2871,0.0,0.98093,1e-05,3.89105]
[1777973833584,53.2,80610.2871,0.0,0.98093,1e-05,3.89105]
[1777973833795,53.2,80610.2871,0.0,0.98093,1e-05,3.89103]
[1777973834802,53.2,80601.1814,0.0,0.98083,1e-05,3.9071]
[1777973837823,53.2,80605.5114,0.0,0.98088,1e-05,3.8994]
[1777973838898,53.2,80598.4443,0.0,0.9808,1e-05,3.91187]
[1777973839046,53.2,80598.4443,0.0,0.9808,1e-05,3.91187]
[1777973839837,53.2,80598.4443,0.0,0.98081,1e-05,3.9118]
[1777973840843,53.2,80584.2629,0.0,0.98066,1e-05,3.93689]
[1777973841851,53.2,80577.7657,0.0,0.98059,1e-05,3.94837]
[1777973842005,53.2,80577.7657,0.0,0.98059,1e-05,3.94837]
[1777973846886,53.19,80573.2157,0.0,0.98054,1e-05,3.95596]
[1777973851911,53.19,80575.1343,0.0,0.98057,1e-05,3.95022]
[1777973852330,53.19,80575.1343,0.0,0.98057,1e-05,3.95022]
[1777973852579,53.19,80575.1343,0.0,0.98057,1e-05,3.95022]
[1777973857102,53.19,80578.7729,0.0,0.98062,1e-05,3.94327]
[1777973857332,53.19,80578.7729,0.0,0.98062,1e-05,3.94327]
[1777973857917,53.19,80578.5086,0.0,0.98061,1e-05,3.94365]
[1777973858918,53.19,80566.65,0.0,0.98049,1e-05,3.96472]
[1777973862669,53.19,80568.4114,0.0,0.98051,1e-05,3.9612]
[1777973862832,53.19,80568.4114,0.0,0.98051,1e-05,3.9612]
[1777973867927,53.19,80568.9429,0.0,0.98052,1e-05,3.95955]
[1777973870464,53.19,80570.3557,0.0,0.98053,1e-05,3.9568]
[1777973870579,53.19,80570.3557,0.0,0.98053,1e-05,3.9568]
[1777973870929,53.19,80570.3257,0.0,0.98054,1e-05,3.95675]
[1777973871936,53.19,80569.8557,0.0,0.98053,1e-05,3.95748]
[1777973872079,53.19,80569.8557,0.0,0.98053,1e-05,3.95748]
[1777973876935,53.18,80574.4529,0.0,0.98058,1e-05,3.94873]
[1777973877936,53.18,80587.7171,0.0,0.98072,1e-05,3.92506]
[1777973878937,53.18,80595.1471,0.0,0.9808,1e-05,3.91184]
[1777973882939,53.18,80593.4214,0.0,0.98078,1e-05,3.91483]
[1777973882941,53.18,80589.3543,0.0,0.98074,1e-05,3.922]
[1777973883079,53.18,80589.3543,0.0,0.98074,1e-05,3.922]
[1777973883985,53.18,80591.5914,0.0,0.98077,1e-05,3.91794]
[1777973884080,53.18,80591.5914,0.0,0.98077,1e-05,3.91794]
[1777973887009,53.18,80592.3,0.0,0.98077,1e-05,3.91657]
[1777973887946,53.18,80580.3486,0.0,0.98065,1e-05,3.93774]
[1777973890150,53.18,80577.5129,0.0,0.98062,1e-05,3.94262]
[1777973895954,53.18,80581.9229,0.0,0.98067,1e-05,3.93432]
[1777973900106,53.18,80581.2329,0.0,0.98066,1e-05,3.93526]
[1777973900332,53.18,80581.2329,0.0,0.98066,1e-05,3.93526]
[1777973900342,53.18,80581.2329,0.0,0.98066,1e-05,3.93526]
[1777973900579,53.18,80581.2329,0.0,0.98066,1e-05,3.93526]
[1777973900963,53.18,80581.9157,0.0,0.98067,1e-05,3.93398]
[1777973905968,53.18,80580.1057,0.0,0.98065,1e-05,3.93683]
[1777973909501,53.18,80581.5643,0.0,0.98067,1e-05,3.93402]
[1777973909576,53.18,80581.5643,0.0,0.98067,1e-05,3.93402]
[1777973909824,53.18,80581.5643,0.0,0.98067,1e-05,3.93402]
[1777973909925,53.18,80581.5643,0.0,0.98067,1e-05,3.93395]
[1777973910085,53.18,80581.5643,0.0,0.98067,1e-05,3.93395]
[1777973917979,53.18,80581.8671,0.0,0.98069,1e-05,3.93109]
[1777973922984,53.17,80583.3771,0.0,0.9807,1e-05,3.92809]
[1777973925893,53.17,80583.02,0.0,0.9807,1e-05,3.92861]
[1777973925914,53.17,80583.02,0.0,0.9807,1e-05,3.92855]
[1777973926010,53.17,80583.02,0.0,0.9807,1e-05,3.92855]
[1777973926078,53.17,80583.02,0.0,0.9807,1e-05,3.92855]
[1777973931994,53.17,80586.3614,0.0,0.98074,1e-05,3.92229]
[1777973932679,53.17,80586.3614,0.0,0.98074,1e-05,3.92229]
[1777973932689,53.17,80586.3614,0.0,0.98074,1e-05,3.92229]
[1777973932824,53.17,80586.3614,0.0,0.98074,1e-05,3.92229]
[1777973932926,53.17,80586.3614,0.0,0.98074,1e-05,3.92224]
[1777973937999,53.17,80585.8671,0.0,0.98073,1e-05,3.92287]
[1777973938556,53.17,80585.8671,0.0,0.98073,1e-05,3.92287]
[1777973938578,53.17,80585.8671,0.0,0.98073,1e-05,3.92287]
[1777973939000,53.17,80585.5257,0.0,0.98073,1e-05,3.92342]
[1777973939135,53.17,80585.5257,0.0,0.98073,1e-05,3.92342]
[1777973939332,53.17,80585.5257,0.0,0.98073,1e-05,3.92342]
[1777973944610,53.17,80585.09,0.0,0.98073,1e-05,3.92394]
[1777973946452,53.17,80584.65,0.0,0.98072,1e-05,3.92462]
[1777973947009,53.17,80585.9271,0.0,0.98074,1e-05,3.92144]
[1777973950102,53.16,80585.42,0.0,0.98074,1e-05,3.92135]
[1777973951013,53.16,80585.4129,0.0,0.98074,1e-05,3.92131]
[1777973957025,53.16,80586.0157,0.0,0.98075,1e-05,3.91997]
[1777973959918,53.16,80585.4671,0.0,0.98075,1e-05,3.92085]
[1777973960016,53.16,80585.4671,0.0,0.98075,1e-05,3.92081]
[1777973960078,53.16,80585.4671,0.0,0.98075,1e-05,3.92081]
[1777973961029,53.16,80587.17,0.0,0.98076,1e-05,3.91774]
[1777973962030,53.16,80591.8814,0.0,0.98081,1e-05,3.90936]
[1777973963031,53.16,80597.8214,0.0,0.98088,1e-05,3.89884]
[1777973963593,53.16,80597.8214,0.0,0.98088,1e-05,3.89884]
[1777973963834,53.16,80597.8214,0.0,0.98088,1e-05,3.89884]
[1777973969037,53.16,80595.8357,0.0,0.98086,1e-05,3.90232]
[1777973970327,53.16,80596.05,0.0,0.98086,1e-05,3.90192]
[1777973970580,53.16,80596.05,0.0,0.98086,1e-05,3.90192]
[1777973971039,53.16,80595.7186,0.0,0.98086,1e-05,3.90071]
[1777973971371,53.16,80595.7186,0.0,0.98086,1e-05,3.90071]
[1777973971581,53.16,80595.7186,0.0,0.98086,1e-05,3.90071]
[1777973974042,53.16,80588.9014,0.0,0.98079,1e-05,3.91273]
[1777973976413,53.16,80588.3271,0.0,0.98079,1e-05,3.91368]
[1777973976577,53.16,80588.3271,0.0,0.98079,1e-05,3.91368]
[1777973977045,53.16,80586.08,0.0,0.98076,1e-05,3.91763]
[1777973977508,53.16,80586.08,0.0,0.98076,1e-05,3.91763]
[1777973977578,53.16,80586.08,0.0,0.98076,1e-05,3.91763]
[1777973982955,53.16,80587.9286,0.0,0.98078,1e-05,3.91411]
[1777973984390,53.16,80588.0886,0.0,0.98078,1e-05,3.91379]
[1777973984587,53.16,80588.0886,0.0,0.98078,1e-05,3.91379]
[1777973984974,53.16,80588.0886,0.0,0.98078,1e-05,3.91375]
[1777973985621,53.16,80588.0886,0.0,0.98078,1e-05,3.91375]
[1777973985830,53.16,80588.0886,0.0,0.98078,1e-05,3.91375]
[1777973986988,53.16,80580.0186,0.0,0.9807,1e-05,3.92798]
[1777973988076,53.16,80581.2614,0.0,0.98071,1e-05,3.92571]
[1777973989002,53.16,80581.2614,0.0,0.98071,1e-05,3.92565]
[1777973989372,53.16,80581.2614,0.0,0.98071,1e-05,3.92565]
[1777973989578,53.16,80581.2614,0.0,0.98071,1e-05,3.92565]
[1777973991017,53.16,80577.1171,0.0,0.98067,1e-05,3.93289]
[1777973996052,53.16,80577.0986,0.0,0.98067,1e-05,3.9326]
[1777974001071,53.16,80576.9571,0.0,0.98067,1e-05,3.93253]
[1777974003073,53.16,80572.3271,0.0,0.98063,1e-05,3.94063]
[1777974003203,53.16,80572.3271,0.0,0.98063,1e-05,3.94063]
[1777974003327,53.16,80572.3271,0.0,0.98063,1e-05,3.94063]
[1777974004074,53.16,80571.9586,0.0,0.98062,1e-05,3.9412]
[1777974004462,53.16,80571.9586,0.0,0.98062,1e-05,3.9412]
[1777974004589,53.16,80571.9586,0.0,0.98062,1e-05,3.9412]
[1777974010080,53.15,80570.6386,0.0,0.98061,1e-05,3.94306]
[1777974015085,53.15,80569.72,0.0,0.9806,1e-05,3.94427]
[1777974019453,53.15,80571.8443,0.0,0.98063,1e-05,3.94015]
[1777974019579,53.15,80571.8443,0.0,0.98063,1e-05,3.94015]
[1777974020089,53.15,80573.7157,0.0,0.98065,1e-05,3.93674]
[1777974020742,53.15,80573.7157,0.0,0.98065,1e-05,3.93674]
[1777974020832,53.15,80573.7157,0.0,0.98065,1e-05,3.93674]
[1777974024093,53.15,80578.7243,0.0,0.9807,1e-05,3.92757]
[1777974025132,53.15,80578.7943,0.0,0.9807,1e-05,3.92739]
[1777974025330,53.15,80578.7943,0.0,0.9807,1e-05,3.92739]
[1777974026096,53.15,80582.7371,0.0,0.98075,1e-05,3.92033]
[1777974026706,53.15,80582.7371,0.0,0.98075,1e-05,3.92033]
[1777974026835,53.15,80582.7371,0.0,0.98075,1e-05,3.92033]
[1777974029099,53.15,80576.79,0.0,0.98068,1e-05,3.93075]
[1777974030100,53.15,80571.5271,0.0,0.98063,1e-05,3.94005]
[1777974030152,53.15,80571.5271,0.0,0.98063,1e-05,3.94005]
[1777974030332,53.15,80571.5271,0.0,0.98063,1e-05,3.94005]
[1777974031101,53.15,80570.4186,0.0,0.98063,1e-05,3.94015]
[1777974031506,53.15,80570.4186,0.0,0.98063,1e-05,3.94015]
[1777974031584,53.15,80570.4186,0.0,0.98063,1e-05,3.94015]
[1777974034103,53.15,80565.0571,0.0,0.98057,1e-05,3.94945]
[1777974039108,53.15,80562.4971,0.0,0.98055,1e-05,3.95353]
[1777974044113,53.15,80558.82,0.0,0.98051,1e-05,3.95958]
[1777974048428,53.14,80555.8643,0.0,0.98048,1e-05,3.9644]
[1777974048584,53.14,80555.8643,0.0,0.98048,1e-05,3.9644]
[1777974049118,53.14,80554.2414,0.0,0.98046,1e-05,3.96719]
[1777974050015,53.14,80554.2414,0.0,0.98046,1e-05,3.96719]
[1777974050084,53.14,80554.2414,0.0,0.98046,1e-05,3.96719]
[1777974055124,53.14,80552.4886,0.0,0.98045,1e-05,3.96957]
[1777974058506,53.14,80550.5557,0.0,0.98043,1e-05,3.97265]
[1777974058581,53.14,80550.5557,0.0,0.98043,1e-05,3.97265]
[1777974059128,53.14,80550.7014,0.0,0.98043,1e-05,3.97225]
[1777974060463,53.14,80551.6271,0.0,0.98044,1e-05,3.97046]
[1777974060583,53.14,80551.6271,0.0,0.98044,1e-05,3.97046]
[1777974064133,53.14,80556.3957,0.0,0.9805,1e-05,3.96142]
[1777974064245,53.14,80556.3957,0.0,0.9805,1e-05,3.96142]
[1777974064333,53.14,80556.3957,0.0,0.9805,1e-05,3.96142]
[1777974065134,53.14,80558.62,0.0,0.98052,1e-05,3.95733]
[1777974065774,53.14,80558.62,0.0,0.98052,1e-05,3.95733]
[1777974065830,53.14,80558.62,0.0,0.98052,1e-05,3.95733]
[1777974071101,53.14,80555.7929,0.0,0.98049,1e-05,3.96195]
[1777974071257,53.14,80555.3986,0.0,0.98049,1e-05,3.96243]
[1777974071328,53.14,80555.3986,0.0,0.98049,1e-05,3.96243]
[1777974071850,53.14,80555.3986,0.0,0.98049,1e-05,3.96243]
[1777974072079,53.14,80555.3986,0.0,0.98049,1e-05,3.96243]
[1777974072102,53.13,80555.3986,0.0,0.98049,1e-05,3.96231]
[1777974077263,53.13,80551.8614,0.0,0.98046,1e-05,3.96803]
[1777974078625,53.13,80551.6229,0.0,0.98046,1e-05,3.96833]
[1777974078831,53.13,80551.6229,0.0,0.98046,1e-05,3.96833]
[1777974079141,53.13,80551.6229,0.0,0.98046,1e-05,3.96833]
[1777974079177,53.13,80551.6229,0.0,0.98046,1e-05,3.96821]
[1777974079333,53.13,80551.6229,0.0,0.98046,1e-05,3.96821]
[1777974086272,53.13,80564.4757,0.0,0.9806,1e-05,3.94435]
[1777974087002,53.13,80564.4757,0.0,0.9806,1e-05,3.94435]
[1777974087081,53.13,80564.4757,0.0,0.9806,1e-05,3.94435]
[1777974087103,53.13,80564.4757,0.0,0.9806,1e-05,3.94428]
[1777974088274,53.13,80568.0743,0.0,0.98064,1e-05,3.93778]
[1777974088530,53.13,80568.0743,0.0,0.98064,1e-05,3.93778]
[1777974088578,53.13,80568.0743,0.0,0.98064,1e-05,3.93778]
[1777974092278,53.13,80571.8271,0.0,0.98069,1e-05,3.92902]
[1777974093279,53.13,80578.5629,0.0,0.98076,1e-05,3.917]
[1777974094534,53.13,80578.95,0.0,0.98076,1e-05,3.91628]
[1777974094579,53.13,80578.95,0.0,0.98076,1e-05,3.91628]
[1777974095281,53.13,80580.7271,0.0,0.98078,1e-05,3.9131]
[1777974096097,53.13,80580.7271,0.0,0.98078,1e-05,3.9131]
[1777974096329,53.13,80580.7271,0.0,0.98078,1e-05,3.91306]
[1777974102288,53.13,80580.3771,0.0,0.98078,1e-05,3.91348]
[1777974107292,53.13,80580.5471,0.0,0.98078,1e-05,3.91303]
[1777974111301,53.13,80581.0914,0.0,0.98079,1e-05,3.91195]
[1777974111325,53.13,80581.0914,0.0,0.98079,1e-05,3.91195]
[1777974112627,53.13,80581.0914,0.0,0.98079,1e-05,3.91195]
[1777974112833,53.13,80581.0914,0.0,0.98079,1e-05,3.91195]
[1777974113298,53.13,80581.47,0.0,0.98079,1e-05,3.91122]
[1777974118303,53.13,80581.5857,0.0,0.9808,1e-05,3.91089]
[1777974121209,53.13,80581.5814,0.0,0.9808,1e-05,3.91084]
[1777974121306,53.13,80581.65,0.0,0.9808,1e-05,3.9107]
[1777974121329,53.13,80581.65,0.0,0.9808,1e-05,3.9107]
[1777974122307,53.12,80580.1514,0.0,0.98078,1e-05,3.91333]
[1777974124306,53.12,80579.2371,0.0,0.98077,1e-05,3.91492]
[1777974124332,53.12,80578.4043,0.0,0.98076,1e-05,3.91636]
[1777974130315,53.12,80578.2529,0.0,0.98076,1e-05,3.91642]
[1777974134042,53.12,80578.4029,0.0,0.98077,1e-05,3.91605]
[1777974134078,53.12,80578.4029,0.0,0.98077,1e-05,3.91605]
[1777974134143,53.12,80578.4029,0.0,0.98077,1e-05,3.91601]
[1777974135473,53.12,80578.7071,0.0,0.98077,1e-05,3.91544]
[1777974135579,53.12,80578.7071,0.0,0.98077,1e-05,3.91544]
[1777974142327,53.12,80580.1286,0.0,0.98078,1e-05,3.9127]
[1777974146527,53.12,80580.3929,0.0,0.98079,1e-05,3.91212]
[1777974146576,53.12,80580.3929,0.0,0.98079,1e-05,3.91212]
[1777974147111,53.12,80580.3929,0.0,0.98079,1e-05,3.91209]
[1777974147980,53.12,80580.3929,0.0,0.98079,1e-05,3.91209]
[1777974148081,53.12,80580.3929,0.0,0.98079,1e-05,3.91209]
[1777974153155,53.12,80580.8614,0.0,0.9808,1e-05,3.90932]
[1777974158189,53.12,80581.1329,0.0,0.98081,1e-05,3.90872]
[1777974160610,53.12,80581.21,0.0,0.98081,1e-05,3.90854]
[1777974160827,53.12,80581.21,0.0,0.98081,1e-05,3.90854]
[1777974161211,53.12,80581.21,0.0,0.98081,1e-05,3.90852]
[1777974162777,53.12,80579.6343,0.0,0.98079,1e-05,3.91129]
[1777974162827,53.12,80579.6343,0.0,0.98079,1e-05,3.91129]
[1777974168260,53.12,80579.1343,0.0,0.98079,1e-05,3.91201]
[1777974173358,53.12,80579.8029,0.0,0.98079,1e-05,3.9107]
[1777974173368,53.12,80579.8029,0.0,0.98079,1e-05,3.9107]
[1777974173507,53.12,80579.8029,0.0,0.98079,1e-05,3.9107]
[1777974174302,53.12,80579.8029,0.0,0.98079,1e-05,3.91067]
[1777974175332,53.12,80579.8029,0.0,0.98079,1e-05,3.91067]
[1777974175582,53.12,80579.8029,0.0,0.98079,1e-05,3.91066]
[1777974176361,53.12,80583.2929,0.0,0.98083,1e-05,3.90445]
[1777974182358,53.12,80582.7686,0.0,0.98083,1e-05,3.90529]
[1777974183488,53.12,80581.8386,0.0,0.98082,1e-05,3.90691]
[1777974183581,53.12,80581.8386,0.0,0.98082,1e-05,3.90691]
[1777974186076,53.12,80580.2157,0.0,0.9808,1e-05,3.90974]
[1777974186164,53.12,80580.2157,0.0,0.9808,1e-05,3.90972]
[1777974191376,53.12,80579.3357,0.0,0.98079,1e-05,3.91115]
[1777974194331,53.12,80580.4471,0.0,0.9808,1e-05,3.90913]
[1777974194580,53.12,80581.3914,0.0,0.98081,1e-05,3.90744]
[1777974200385,53.12,80580.39,0.0,0.9808,1e-05,3.90909]
[1777974205390,53.12,80580.4929,0.0,0.98081,1e-05,3.9088]
[1777974209607,53.12,80581.3629,0.0,0.98082,1e-05,3.90717]
[1777974209828,53.12,80581.3629,0.0,0.98082,1e-05,3.90717]
[1777974210652,53.12,80581.3886,0.0,0.98082,1e-05,3.90711]
[1777974210831,53.12,80581.3886,0.0,0.98082,1e-05,3.90711]
[1777974211397,53.12,80582.0229,0.0,0.98083,1e-05,3.90418]
[1777974216402,53.12,80579.3743,0.0,0.9808,1e-05,3.90878]
[1777974219005,53.12,80579.2914,0.0,0.9808,1e-05,3.90889]
[1777974219078,53.12,80579.2914,0.0,0.9808,1e-05,3.90889]
[1777974224410,53.12,80578.5743,0.0,0.9808,1e-05,3.91002]
[1777974224776,53.12,80578.5743,0.0,0.9808,1e-05,3.91002]
[1777974224826,53.12,80578.5743,0.0,0.9808,1e-05,3.91002]
[1777974225104,53.12,80578.5743,0.0,0.9808,1e-05,3.91002]
[1777974225332,53.12,80578.5743,0.0,0.9808,1e-05,3.91002]
[1777974225411,53.12,80579.3629,0.0,0.9808,1e-05,3.9086]
[1777974230334,53.11,80579.2071,0.0,0.98081,1e-05,3.90821]
[1777974230582,53.11,80578.9071,0.0,0.9808,1e-05,3.90872]
[1777974234188,53.11,80579.3529,0.0,0.98081,1e-05,3.90786]
[1777974234332,53.11,80579.3529,0.0,0.98081,1e-05,3.90786]
[1777974234420,53.11,80579.5014,0.0,0.98081,1e-05,3.90758]
[1777974235191,53.11,80579.5014,0.0,0.98081,1e-05,3.90758]
[1777974235331,53.11,80579.5014,0.0,0.98081,1e-05,3.90758]
[1777974240426,53.11,80579.5786,0.0,0.98081,1e-05,3.90732]
[1777974242698,53.11,80579.3286,0.0,0.98081,1e-05,3.90773]
[1777974242829,53.11,80579.3286,0.0,0.98081,1e-05,3.90773]
[1777974243212,53.11,80579.3286,0.0,0.98081,1e-05,3.90773]
[1777974243332,53.11,80579.3286,0.0,0.98081,1e-05,3.90773]
[1777974243415,53.11,80579.3286,0.0,0.98081,1e-05,3.90771]
[1777974248434,53.11,80579.9214,0.0,0.98082,1e-05,3.90656]
[1777974253438,53.11,80579.7843,0.0,0.98082,1e-05,3.90672]
[1777974257659,53.11,80580.3657,0.0,0.98082,1e-05,3.90562]
[1777974257828,53.11,80580.3657,0.0,0.98082,1e-05,3.90562]
[1777974263448,53.11,80582.9814,0.0,0.98085,1e-05,3.90092]
[1777974268337,53.11,80582.2,0.0,0.98084,1e-05,3.90226]
[1777974268578,53.11,80582.2,0.0,0.98084,1e-05,3.90225]
[1777974269214,53.11,80582.2,0.0,0.98084,1e-05,3.90225]
[1777974269331,53.11,80582.2,0.0,0.98084,1e-05,3.90225]
[1777974269426,53.11,80582.2,0.0,0.98084,1e-05,3.90224]
[1777974275460,53.11,80582.7857,0.0,0.98086,1e-05,3.89938]
[1777974280465,53.11,80582.3043,0.0,0.98085,1e-05,3.9002]
[1777974285470,53.11,80583.1514,0.0,0.98086,1e-05,3.89867]
[1777974290475,53.11,80582.5543,0.0,0.98085,1e-05,3.8997]
[1777974295480,53.11,80582.5543,0.0,0.98085,1e-05,3.89967]
[1777974296983,53.11,80582.6629,0.0,0.98086,1e-05,3.89947]
[1777974297081,53.11,80582.6629,0.0,0.98086,1e-05,3.89947]
[1777974302384,53.11,80583.0343,0.0,0.98086,1e-05,3.89879]
[1777974302485,53.11,80583.0343,0.0,0.98086,1e-05,3.89879]
[1777974302578,53.11,80583.0343,0.0,0.98086,1e-05,3.89879]
[1777974303302,53.11,80583.0343,0.0,0.98086,1e-05,3.89879]
[1777974303325,53.11,80583.0343,0.0,0.98086,1e-05,3.89879]
[1777974308492,53.11,80585.7129,0.0,0.9809,1e-05,3.89238]
[1777974313747,53.11,80585.68,0.0,0.9809,1e-05,3.89248]
[1777974313825,53.11,80585.68,0.0,0.9809,1e-05,3.89248]
[1777974314787,53.11,80585.85,0.0,0.9809,1e-05,3.89219]
[1777974314832,53.11,80585.85,0.0,0.9809,1e-05,3.89219]
[1777974315284,53.1,80585.85,0.0,0.9809,1e-05,3.89161]
[1777974318306,53.1,80592.6571,0.0,0.98099,1e-05,3.87707]
[1777974323421,53.09,80592.8143,0.0,0.981,1e-05,3.87462]
[1777974323577,53.09,80593.9914,0.0,0.98101,1e-05,3.87259]
[1777974328165,53.09,80593.55,0.0,0.98101,1e-05,3.87353]
[1777974328329,53.09,80593.55,0.0,0.98101,1e-05,3.87353]
[1777974328400,53.09,80593.55,0.0,0.98101,1e-05,3.87353]
[1777974328448,53.09,80593.55,0.0,0.98101,1e-05,3.87357]
[1777974328576,53.09,80593.55,0.0,0.98101,1e-05,3.87357]
[1777974334417,53.09,80595.28,0.0,0.98103,1e-05,3.86903]
[1777974336590,53.09,80595.1357,0.0,0.98103,1e-05,3.86938]
[1777974336828,53.09,80595.1357,0.0,0.98103,1e-05,3.86938]
[1777974337574,53.09,80595.1357,0.0,0.98103,1e-05,3.86943]
[1777974337833,53.09,80595.1357,0.0,0.98103,1e-05,3.86943]
[1777974338445,53.09,80595.1357,0.0,0.98103,1e-05,3.86948]
[1777974343480,53.09,80596.1529,0.0,0.98104,1e-05,3.86794]
[1777974345287,53.09,80596.2729,0.0,0.98104,1e-05,3.86778]
[1777974345326,53.09,80596.2729,0.0,0.98104,1e-05,3.86778]
[1777974350529,53.09,80596.4486,0.0,0.98104,1e-05,3.86777]
[1777974351975,53.09,80596.2743,0.0,0.98104,1e-05,3.86813]
[1777974352842,53.09,80596.3086,0.0,0.98104,1e-05,3.86812]
[1777974353077,53.09,80596.3086,0.0,0.98104,1e-05,3.86812]
[1777974353538,53.09,80596.9357,0.0,0.98104,1e-05,3.86706]
[1777974358543,53.09,80598.0486,0.0,0.98105,1e-05,3.86538]
[1777974363548,53.1,80598.1643,0.0,0.98105,1e-05,3.86545]
[1777974368553,53.1,80598.5886,0.0,0.98106,1e-05,3.86498]
[1777974373558,53.1,80597.86,0.0,0.98105,1e-05,3.86652]
[1777974376561,53.1,80592.3714,0.0,0.98099,1e-05,3.87633]
[1777974381566,53.1,80591.5014,0.0,0.98098,1e-05,3.87802]
[1777974386571,53.1,80592.24,0.0,0.98099,1e-05,3.87689]
[1777974391576,53.1,80592.4971,0.0,0.981,1e-05,3.87483]
[1777974396581,53.1,80591.0114,0.0,0.98098,1e-05,3.87762]
[1777974401585,53.1,80593.81,0.0,0.98101,1e-05,3.87285]
[1777974406590,53.1,80595.4757,0.0,0.98102,1e-05,3.87015]
[1777974411595,53.1,80595.7671,0.0,0.98103,1e-05,3.86987]
[1777974418602,53.1,80595.7986,0.0,0.98102,1e-05,3.87014]
[1777974423607,53.1,80595.7771,0.0,0.98102,1e-05,3.8704]
[1777974428612,53.1,80596.0729,0.0,0.98103,1e-05,3.8701]
[1777974433617,53.11,80598.3814,0.0,0.98105,1e-05,3.86628]
[1777974438622,53.11,80597.62,0.0,0.98104,1e-05,3.86789]
[1777974442626,53.11,80602.0457,0.0,0.98108,1e-05,3.86032]
[1777974447631,53.11,80602.2729,0.0,0.98108,1e-05,3.86023]
[1777974452636,53.11,80607.9971,0.0,0.98115,1e-05,3.84876]
[1777974457641,53.11,80607.9529,0.0,0.98115,1e-05,3.84925]
[1777974462646,53.11,80608.0114,0.0,0.98114,1e-05,3.84955]
[1777974464648,53.11,80603.3157,0.0,0.9811,1e-05,3.85794]
[1777974469653,53.11,80602.4843,0.0,0.98108,1e-05,3.85971]
[1777974474658,53.11,80601.9329,0.0,0.98108,1e-05,3.86098]
[1777974479663,53.12,80601.39,0.0,0.98107,1e-05,3.86223]
[1777974485480,53.12,80600.4929,0.0,0.98106,1e-05,3.86414]
[1777974490674,53.12,80600.2129,0.0,0.98105,1e-05,3.8649]
[1777974496680,53.12,80599.0729,0.0,0.98104,1e-05,3.86722]
[1777974502599,53.12,80598.9571,0.0,0.98104,1e-05,3.86771]
[1777974507691,53.12,80601.1486,0.0,0.98106,1e-05,3.86412]
[1777974513676,53.12,80604.2043,0.0,0.9811,1e-05,3.85674]
[1777974518702,53.11,80605.1657,0.0,0.98113,1e-05,3.85252]
[1777974524296,53.1,80605.3457,0.0,0.98114,1e-05,3.85019]
[1777974527711,53.09,80599.0686,0.0,0.9811,1e-05,3.85701]
[1777974528712,53.09,80589.9171,0.0,0.98101,1e-05,3.87258]
[1777974533717,53.08,80586.4086,0.0,0.98098,1e-05,3.87604]
[1777974535719,53.08,80582.0529,0.0,0.98095,1e-05,3.88263]
[1777974540724,53.07,80582.5457,0.0,0.98097,1e-05,3.879]
[1777974544728,53.06,80574.2386,0.0,0.98089,1e-05,3.89147]
[1777974549733,53.05,80572.9729,0.0,0.98089,1e-05,3.89146]
[1777974554738,53.05,80571.7671,0.0,0.98089,1e-05,3.89132]
[1777974559743,53.04,80573.5643,0.0,0.98093,1e-05,3.88534]
[1777974564748,53.03,80572.19,0.0,0.98093,1e-05,3.88498]
[1777974569755,53.02,80572.6043,0.0,0.98095,1e-05,3.88149]
[1777974574760,53.01,80571.9329,0.0,0.98097,1e-05,3.87817]
[1777974579765,53.0,80571.8486,0.0,0.98098,1e-05,3.87561]
[1777974587773,52.98,80571.0214,0.0,0.981,1e-05,3.87194]
[1777974592777,52.96,80567.97,0.0,0.98101,1e-05,3.87043]
[1777974597782,52.94,80568.8386,0.0,0.98106,1e-05,3.86203]
[1777974602787,52.93,80569.7871,0.0,0.98108,1e-05,3.85784]
[1777974607792,52.92,80569.6171,0.0,0.9811,1e-05,3.85565]
[1777974609794,52.92,80562.1543,0.0,0.98103,1e-05,3.86696]
[1777974611796,52.91,80557.8386,0.0,0.98099,1e-05,3.87354]
[1777974616802,52.9,80557.63,0.0,0.98101,1e-05,3.87043]
[1777974621277,52.88,80557.5557,0.0,0.98104,1e-05,3.86508]
[1777974624081,52.88,80559.7514,0.0,0.98107,1e-05,3.85883]
[1777974629815,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974630531,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974630566,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974630575,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974630905,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974631078,52.86,80561.99,0.0,0.98113,1e-05,3.84939]
[1777974636821,52.83,80567.8657,0.0,0.98125,1e-05,3.82814]
[1777974641826,52.81,80568.14,0.0,0.98129,1e-05,3.82124]
[1777974644013,52.8,80567.5857,0.0,0.9813,1e-05,3.81966]
[1777974644084,52.8,80567.5857,0.0,0.9813,1e-05,3.81966]
[1777974644453,52.8,80567.5857,0.0,0.9813,1e-05,3.81966]
[1777974644575,52.8,80567.5857,0.0,0.9813,1e-05,3.81966]
[1777974644677,52.79,80567.5857,0.0,0.98131,1e-05,3.81839]
[1777974649834,52.77,80567.0714,0.0,0.98134,1e-05,3.81296]
[1777974654839,52.75,80566.59,0.0,0.98137,1e-05,3.80754]
[1777974657102,52.75,80566.6429,0.0,0.98138,1e-05,3.80495]
[1777974657328,52.75,80566.6429,0.0,0.98138,1e-05,3.80495]
[1777974657680,52.74,80566.6429,0.0,0.98139,1e-05,3.80371]
[1777974659010,52.74,80565.9471,0.0,0.98139,1e-05,3.80369]
[1777974659076,52.74,80565.9471,0.0,0.98139,1e-05,3.80369]
[1777974664731,52.71,80560.95,0.0,0.98138,1e-05,3.80499]
[1777974664885,52.71,80560.95,0.0,0.98138,1e-05,3.80499]
[1777974665082,52.71,80560.95,0.0,0.98138,1e-05,3.80499]
[1777974665738,52.71,80560.95,0.0,0.98139,1e-05,3.80373]
[1777974666108,52.71,80560.95,0.0,0.98139,1e-05,3.80373]
[1777974666325,52.71,80560.95,0.0,0.98139,1e-05,3.80373]
[1777974667752,52.7,80553.8471,0.0,0.98133,1e-05,3.81368]
[1777974672788,52.68,80553.74,0.0,0.98137,1e-05,3.80762]
[1777974673316,52.68,80553.74,0.0,0.98137,1e-05,3.80762]
[1777974673325,52.68,80553.74,0.0,0.98137,1e-05,3.80762]
[1777974673614,52.68,80553.74,0.0,0.98137,1e-05,3.80762]
[1777974673824,52.68,80553.74,0.0,0.98137,1e-05,3.80762]
[1777974673862,52.68,80554.5243,0.0,0.98138,1e-05,3.80501]
[1777974679359,52.66,80553.8871,0.0,0.98141,1e-05,3.79996]
[1777974679581,52.66,80553.8871,0.0,0.98141,1e-05,3.79996]
[1777974679592,52.66,80553.8871,0.0,0.98141,1e-05,3.79996]
[1777974679824,52.66,80553.8871,0.0,0.98141,1e-05,3.79996]
[1777974679837,52.65,80553.8871,0.0,0.98142,1e-05,3.79874]
[1777974684872,52.63,80556.6043,0.0,0.98148,1e-05,3.78793]
[1777974688290,52.62,80557.0343,0.0,0.9815,1e-05,3.78358]
[1777974688331,52.62,80557.0343,0.0,0.9815,1e-05,3.78358]
[1777974688649,52.62,80557.0343,0.0,0.9815,1e-05,3.78358]
[1777974688829,52.62,80557.0343,0.0,0.9815,1e-05,3.78358]
[1777974688877,52.62,80557.5557,0.0,0.98152,1e-05,3.78148]
[1777974693882,52.6,80557.0171,0.0,0.98155,1e-05,3.77475]
[1777974697924,52.58,80554.68,0.0,0.98156,1e-05,3.77413]
[1777974698079,52.58,80554.68,0.0,0.98156,1e-05,3.77413]
[1777974698121,52.58,80554.68,0.0,0.98156,1e-05,3.77413]
[1777974698329,52.58,80554.68,0.0,0.98156,1e-05,3.77413]
[1777974698887,52.58,80554.8143,0.0,0.98156,1e-05,3.77272]
[1777974703892,52.56,80553.6471,0.0,0.98159,1e-05,3.76892]
[1777974708897,52.54,80552.8514,0.0,0.98161,1e-05,3.76453]
[1777974713902,52.52,80552.3271,0.0,0.98164,1e-05,3.7597]
[1777974717641,52.51,80552.2657,0.0,0.98165,1e-05,3.75696]
[1777974717834,52.51,80552.2657,0.0,0.98165,1e-05,3.75696]
[1777974717905,52.51,80552.05,0.0,0.98166,1e-05,3.7562]
[1777974717984,52.51,80552.05,0.0,0.98166,1e-05,3.7562]
[1777974718077,52.51,80552.05,0.0,0.98166,1e-05,3.7562]
[1777974723911,52.48,80549.6829,0.0,0.98167,1e-05,3.75354]
[1777974724167,52.48,80549.6829,0.0,0.98167,1e-05,3.75354]
[1777974724328,52.48,80549.6829,0.0,0.98167,1e-05,3.75354]
[1777974724588,52.48,80549.6829,0.0,0.98167,1e-05,3.75354]
[1777974724829,52.48,80549.6829,0.0,0.98167,1e-05,3.75354]
[1777974724851,52.48,80549.6829,0.0,0.98168,1e-05,3.75241]
[1777974728853,52.47,80550.8043,0.0,0.98171,1e-05,3.7471]
[1777974728883,52.47,80550.8043,0.0,0.98172,1e-05,3.74598]
[1777974729078,52.47,80550.8043,0.0,0.98172,1e-05,3.74598]
[1777974729136,52.47,80550.8043,0.0,0.98172,1e-05,3.74598]
[1777974729329,52.47,80550.8043,0.0,0.98172,1e-05,3.74598]
[1777974734922,52.44,80548.2229,0.0,0.98173,1e-05,3.74379]
[1777974739197,52.43,80547.7814,0.0,0.98175,1e-05,3.74014]
[1777974739328,52.43,80547.7814,0.0,0.98175,1e-05,3.74014]
[1777974739499,52.43,80547.7814,0.0,0.98175,1e-05,3.74014]
[1777974739577,52.43,80547.7814,0.0,0.98175,1e-05,3.74014]
[1777974739927,52.43,80547.7629,0.0,0.98176,1e-05,3.73908]
[1777974741929,52.42,80537.9229,0.0,0.98166,1e-05,3.75485]
[1777974743936,52.42,80531.6243,0.0,0.98161,1e-05,3.76443]
[1777974747940,52.41,80520.9114,0.0,0.9815,1e-05,3.78198]
[1777974749942,52.41,80512.0414,0.0,0.98141,1e-05,3.79689]
[1777974751512,52.41,80512.0129,0.0,0.98142,1e-05,3.79659]
[1777974751583,52.41,80512.0129,0.0,0.98142,1e-05,3.79659]
[1777974751932,52.41,80512.0129,0.0,0.98142,1e-05,3.79659]
[1777974751944,52.41,80511.3314,0.0,0.98142,1e-05,3.79568]
[1777974752076,52.41,80511.3314,0.0,0.98142,1e-05,3.79568]
[1777974755948,52.4,80520.8943,0.0,0.98153,1e-05,3.77751]
[1777974757486,52.4,80523.1514,0.0,0.98155,1e-05,3.77382]
[1777974757580,52.4,80523.1514,0.0,0.98155,1e-05,3.77382]
[1777974757903,52.4,80523.1514,0.0,0.98155,1e-05,3.77382]
[1777974757919,52.41,80523.1514,0.0,0.98155,1e-05,3.77408]
[1777974758081,52.41,80523.1514,0.0,0.98155,1e-05,3.77408]
[1777974763956,52.41,80523.94,0.0,0.98155,1e-05,3.77428]
[1777974764989,52.41,80526.0357,0.0,0.98157,1e-05,3.77088]
[1777974765077,52.41,80526.0357,0.0,0.98157,1e-05,3.77088]
[1777974767757,52.41,80525.7314,0.0,0.98156,1e-05,3.77195]
[1777974767829,52.41,80525.7314,0.0,0.98156,1e-05,3.77195]
[1777974767858,52.41,80525.7314,0.0,0.98156,1e-05,3.77222]
[1777974768961,52.42,80529.7857,0.0,0.9816,1e-05,3.7654]
[1777974769962,52.42,80534.0429,0.0,0.98164,1e-05,3.75825]
[1777974771636,52.42,80537.2057,0.0,0.98167,1e-05,3.75303]
[1777974771830,52.42,80537.2057,0.0,0.98167,1e-05,3.75303]
[1777974776969,52.42,80541.69,0.0,0.98171,1e-05,3.74705]
[1777974780810,52.43,80540.4057,0.0,0.98169,1e-05,3.7502]
[1777974780831,52.43,80540.4057,0.0,0.98169,1e-05,3.7502]
[1777974780928,52.43,80540.4057,0.0,0.98169,1e-05,3.75051]
[1777974781425,52.43,80540.4057,0.0,0.98169,1e-05,3.75051]
[1777974781584,52.43,80540.4057,0.0,0.98169,1e-05,3.75051]
[1777974786829,52.43,80541.4243,0.0,0.98169,1e-05,3.75028]
[1777974786927,52.43,80541.4243,0.0,0.98169,1e-05,3.75058]
[1777974787086,52.43,80541.4243,0.0,0.98169,1e-05,3.75058]
[1777974787144,52.43,80541.4243,0.0,0.98169,1e-05,3.75058]
[1777974787331,52.43,80541.4243,0.0,0.98169,1e-05,3.75058]
[1777974787980,52.43,80539.0929,0.0,0.98166,1e-05,3.75494]
[1777974793986,52.44,80539.2929,0.0,0.98165,1e-05,3.75637]
[1777974795988,52.44,80544.8643,0.0,0.98171,1e-05,3.74726]
[1777974796259,52.44,80544.8643,0.0,0.98171,1e-05,3.74726]
[1777974796331,52.44,80544.8643,0.0,0.98171,1e-05,3.74726]
[1777974796798,52.44,80544.8643,0.0,0.98171,1e-05,3.74726]
[1777974796830,52.44,80544.8643,0.0,0.98171,1e-05,3.74726]
[1777974796900,52.44,80544.8643,0.0,0.9817,1e-05,3.74758]
[1777974801898,52.45,80546.9186,0.0,0.98172,1e-05,3.74525]
[1777974801994,52.45,80549.0757,0.0,0.98174,1e-05,3.74181]
[1777974802079,52.45,80549.0757,0.0,0.98174,1e-05,3.74181]
[1777974802485,52.45,80549.0757,0.0,0.98174,1e-05,3.74181]
[1777974802579,52.45,80549.0757,0.0,0.98174,1e-05,3.74181]
[1777974802995,52.45,80549.7014,0.0,0.98174,1e-05,3.74104]
[1777974809001,52.46,80549.3943,0.0,0.98173,1e-05,3.74348]
[1777974811308,52.46,80549.5957,0.0,0.98174,1e-05,3.74201]
[1777974811330,52.46,80549.5957,0.0,0.98174,1e-05,3.74201]
[1777974811743,52.46,80549.5957,0.0,0.98174,1e-05,3.74201]
[1777974811827,52.46,80549.5957,0.0,0.98174,1e-05,3.74201]
[1777974811902,52.46,80549.5957,0.0,0.98173,1e-05,3.74233]
[1777974816007,52.46,80555.7286,0.0,0.98179,1e-05,3.73295]
[1777974816141,52.46,80555.7286,0.0,0.98179,1e-05,3.73295]
[1777974816334,52.46,80555.7286,0.0,0.98179,1e-05,3.73295]
[1777974816842,52.46,80555.7286,0.0,0.98179,1e-05,3.73295]
[1777974816930,52.46,80555.7286,0.0,0.98179,1e-05,3.7333]
[1777974817080,52.46,80555.7286,0.0,0.98179,1e-05,3.7333]
[1777974818009,52.47,80561.1371,0.0,0.98184,1e-05,3.72426]
[1777974823843,52.47,80561.7771,0.0,0.98183,1e-05,3.72523]
[1777974825208,52.47,80561.6214,0.0,0.98183,1e-05,3.72584]
[1777974825330,52.47,80561.6214,0.0,0.98183,1e-05,3.72584]
[1777974825710,52.47,80561.6214,0.0,0.98183,1e-05,3.72584]
[1777974825828,52.47,80561.6214,0.0,0.98183,1e-05,3.72584]
[1777974825871,52.47,80561.6214,0.0,0.98183,1e-05,3.72618]
[1777974830892,52.48,80561.1629,0.0,0.98181,1e-05,3.72867]
[1777974835927,52.47,80561.8086,0.0,0.98184,1e-05,3.72446]
[1777974837881,52.47,80561.8957,0.0,0.98185,1e-05,3.72323]
[1777974837926,52.46,80561.8957,0.0,0.98185,1e-05,3.72216]
[1777974838082,52.46,80561.8957,0.0,0.98185,1e-05,3.72216]
[1777974838475,52.46,80561.8957,0.0,0.98185,1e-05,3.72216]
[1777974838579,52.46,80561.8957,0.0,0.98185,1e-05,3.72216]
[1777974839032,52.46,80562.5014,0.0,0.98186,1e-05,3.72005]
[1777974844992,52.45,80562.9629,0.0,0.98188,1e-05,3.71717]
[1777974850026,52.44,80562.43,0.0,0.98189,1e-05,3.71567]
[1777974853262,52.44,80562.4929,0.0,0.9819,1e-05,3.71355]
[1777974853326,52.44,80562.4929,0.0,0.9819,1e-05,3.71355]
[1777974853992,52.44,80562.4929,0.0,0.9819,1e-05,3.71355]
[1777974854047,52.43,80562.48,0.0,0.98191,1e-05,3.71252]
[1777974854080,52.43,80562.48,0.0,0.98191,1e-05,3.71252]
[1777974859046,52.42,80564.0243,0.0,0.98195,1e-05,3.70568]
[1777974859052,52.42,80564.0057,0.0,0.98195,1e-05,3.70467]
[1777974859085,52.42,80564.0057,0.0,0.98195,1e-05,3.70467]
[1777974860053,52.41,80565.8629,0.0,0.98198,1e-05,3.70044]
[1777974861054,52.41,80571.63,0.0,0.98204,1e-05,3.68948]
[1777974862047,52.41,80571.63,0.0,0.98204,1e-05,3.68948]
[1777974862055,52.41,80575.1571,0.0,0.98208,1e-05,3.68242]
[1777974862079,52.41,80575.1571,0.0,0.98208,1e-05,3.68242]
[1777974867060,52.39,80580.7443,0.0,0.98217,1e-05,3.66793]
[1777974867890,52.39,80580.7443,0.0,0.98217,1e-05,3.66793]
[1777974868035,52.39,80580.7443,0.0,0.98217,1e-05,3.66697]
[1777974868083,52.39,80580.7443,0.0,0.98217,1e-05,3.66697]
[1777974868313,52.39,80580.7443,0.0,0.98217,1e-05,3.66697]
[1777974868331,52.39,80580.7443,0.0,0.98217,1e-05,3.66697]
[1777974869062,52.38,80580.66,0.0,0.98218,1e-05,3.66615]
[1777974874067,52.37,80582.5214,0.0,0.98223,1e-05,3.65649]
[1777974880073,52.35,80583.1514,0.0,0.98227,1e-05,3.6498]
[1777974881074,52.35,80586.2371,0.0,0.9823,1e-05,3.6436]
[1777974881266,52.35,80586.2371,0.0,0.9823,1e-05,3.6436]
[1777974881326,52.35,80586.2371,0.0,0.9823,1e-05,3.6436]
[1777974882075,52.34,80586.4486,0.0,0.98231,1e-05,3.64233]
[1777974882275,52.34,80586.4486,0.0,0.98231,1e-05,3.64233]
[1777974882326,52.34,80586.4486,0.0,0.98231,1e-05,3.64233]
[1777974888081,52.33,80583.87,0.0,0.98232,1e-05,3.64124]
[1777974889715,52.32,80583.34,0.0,0.98232,1e-05,3.64124]
[1777974889826,52.32,80583.34,0.0,0.98232,1e-05,3.64124]
[1777974889924,52.32,80583.34,0.0,0.98232,1e-05,3.64033]
[1777974890536,52.32,80583.34,0.0,0.98232,1e-05,3.64033]
[1777974890581,52.32,80583.34,0.0,0.98232,1e-05,3.64033]
[1777974896089,52.3,80584.0586,0.0,0.98236,1e-05,3.6337]
[1777974901094,52.29,80584.31,0.0,0.98239,1e-05,3.62882]
[1777974901308,52.29,80584.31,0.0,0.98239,1e-05,3.62882]
[1777974901329,52.29,80584.31,0.0,0.98239,1e-05,3.62882]
[1777974901962,52.29,80584.31,0.0,0.98239,1e-05,3.62882]
[1777974902080,52.29,80584.31,0.0,0.98239,1e-05,3.62882]
[1777974902095,52.28,80584.4886,0.0,0.9824,1e-05,3.62763]
[1777974907100,52.27,80584.7086,0.0,0.98242,1e-05,3.62286]
[1777974912105,52.25,80583.7129,0.0,0.98244,1e-05,3.6202]
[1777974915872,52.25,80583.5714,0.0,0.98245,1e-05,3.61784]
[1777974916077,52.25,80583.5714,0.0,0.98245,1e-05,3.61784]
[1777974916109,52.24,80583.0043,0.0,0.98245,1e-05,3.61794]
[1777974916523,52.24,80583.0043,0.0,0.98245,1e-05,3.61794]
[1777974916582,52.24,80583.0043,0.0,0.98245,1e-05,3.61794]
[1777974921259,52.23,80583.6014,0.0,0.98248,1e-05,3.61265]
[1777974921333,52.23,80583.6014,0.0,0.98248,1e-05,3.61265]
[1777974923262,52.22,80583.7214,0.0,0.98249,1e-05,3.61075]
[1777974923330,52.22,80583.7214,0.0,0.98249,1e-05,3.61075]
[1777974924117,52.22,80583.4857,0.0,0.98249,1e-05,3.6103]
[1777974929122,52.21,80583.09,0.0,0.98251,1e-05,3.60676]
[1777974934127,52.19,80583.4243,0.0,0.98255,1e-05,3.60032]
[1777974934461,52.19,80583.4243,0.0,0.98255,1e-05,3.60032]
[1777974934582,52.19,80583.4243,0.0,0.98255,1e-05,3.60032]
[1777974935763,52.19,80584.0,0.0,0.98256,1e-05,3.59852]
[1777974935828,52.19,80584.0,0.0,0.98256,1e-05,3.59852]
[1777974936129,52.19,80584.3971,0.0,0.98257,1e-05,3.59703]
[1777974941134,52.17,80584.5229,0.0,0.98259,1e-05,3.59273]
[1777974941797,52.17,80584.5229,0.0,0.98259,1e-05,3.59273]
[1777974941826,52.17,80584.5229,0.0,0.98259,1e-05,3.59273]
[1777974949978,52.16,80584.65,0.0,0.98262,1e-05,3.58848]
[1777974950074,52.16,80584.65,0.0,0.98262,1e-05,3.58848]
[1777974950143,52.15,80583.6329,0.0,0.98262,1e-05,3.587]
[1777974950692,52.15,80583.6329,0.0,0.98262,1e-05,3.587]
[1777974950831,52.15,80583.6329,0.0,0.98262,1e-05,3.587]
[1777974955164,52.14,80583.32,0.0,0.98264,1e-05,3.58355]
[1777974955330,52.14,80583.32,0.0,0.98264,1e-05,3.58355]
[1777974961154,52.12,80582.3071,0.0,0.98266,1e-05,3.58053]
[1777974962078,52.12,80582.3071,0.0,0.98266,1e-05,3.58053]
[1777974962148,52.12,80582.3071,0.0,0.98266,1e-05,3.57975]
[1777974962530,52.12,80582.3071,0.0,0.98266,1e-05,3.57975]
[1777974962581,52.12,80582.3071,0.0,0.98266,1e-05,3.57975]
[1777974963156,52.11,80580.2471,0.0,0.98265,1e-05,3.58245]
[1777974966080,52.11,80579.6571,0.0,0.98265,1e-05,3.58187]
[1777974966159,52.11,80579.6086,0.0,0.98266,1e-05,3.58117]
[1777974968161,52.1,80563.9786,0.0,0.98251,1e-05,3.6061]
[1777974969162,52.1,80560.2157,0.0,0.98248,1e-05,3.61167]
[1777974969834,52.1,80560.2157,0.0,0.98248,1e-05,3.61167]
[1777974970083,52.1,80560.2157,0.0,0.98248,1e-05,3.61167]
[1777974974071,52.09,80559.4371,0.0,0.98249,1e-05,3.60964]
[1777974974111,52.08,80559.4371,0.0,0.98249,1e-05,3.60881]
[1777974974825,52.08,80559.4371,0.0,0.98249,1e-05,3.60881]
[1777974975168,52.08,80562.2457,0.0,0.98253,1e-05,3.6032]
[1777974975843,52.08,80562.2457,0.0,0.98253,1e-05,3.6032]
[1777974976082,52.08,80562.2457,0.0,0.98253,1e-05,3.6032]
[1777974980834,52.07,80559.9614,0.0,0.98253,1e-05,3.60298]
[1777974981080,52.07,80559.9614,0.0,0.98253,1e-05,3.60298]
[1777974986186,52.05,80561.1171,0.0,0.98257,1e-05,3.59613]
[1777974986663,52.05,80561.1171,0.0,0.98257,1e-05,3.59613]
[1777974986832,52.05,80561.1171,0.0,0.98257,1e-05,3.59613]
[1777974988080,52.05,80561.1171,0.0,0.98257,1e-05,3.59532]
[1777974988181,52.05,80561.1171,0.0,0.98258,1e-05,3.59452]
[1777974991642,52.04,80561.7429,0.0,0.9826,1e-05,3.58935]
[1777974991828,52.04,80561.7429,0.0,0.9826,1e-05,3.58935]
[1777974999069,52.02,80559.9271,0.0,0.98262,1e-05,3.58609]
[1777975004105,52.0,80559.4929,0.0,0.98264,1e-05,3.5829]
[1777975008072,52.0,80559.2286,0.0,0.98265,1e-05,3.58101]
[1777975008326,51.99,80559.2286,0.0,0.98265,1e-05,3.58023]
[1777975009302,51.99,80559.2286,0.0,0.98266,1e-05,3.57945]
[1777975009328,51.99,80559.2286,0.0,0.98266,1e-05,3.57945]
[1777975010147,51.99,80559.2286,0.0,0.98266,1e-05,3.57868]
[1777975014950,51.98,80559.0314,0.0,0.98268,1e-05,3.57593]
[1777975015081,51.98,80559.0314,0.0,0.98268,1e-05,3.57593]
[1777975017196,51.97,80565.3857,0.0,0.98275,1e-05,3.56292]
[1777975021812,51.96,80565.1943,0.0,0.98277,1e-05,3.56029]
[1777975021828,51.96,80565.1943,0.0,0.98277,1e-05,3.56029]
[1777975022337,51.96,80565.6529,0.0,0.98278,1e-05,3.55877]
[1777975022575,51.96,80565.6529,0.0,0.98278,1e-05,3.55877]
[1777975023216,51.96,80565.6286,0.0,0.98278,1e-05,3.55808]
[1777975028221,51.94,80563.8129,0.0,0.98278,1e-05,3.5575]
[1777975029829,51.94,80564.0614,0.0,0.98279,1e-05,3.55635]
[1777975030084,51.94,80564.0614,0.0,0.98279,1e-05,3.55635]
[1777975034498,51.93,80563.81,0.0,0.98281,1e-05,3.55314]
[1777975034579,51.93,80563.81,0.0,0.98281,1e-05,3.55314]
[1777975035228,51.93,80563.15,0.0,0.98281,1e-05,3.55353]
[1777975036512,51.92,80563.2557,0.0,0.98281,1e-05,3.55263]
[1777975036578,51.92,80563.2557,0.0,0.98281,1e-05,3.55263]
[1777975042234,51.91,80563.5029,0.0,0.98284,1e-05,3.54792]
[1777975043678,51.91,80563.5129,0.0,0.98284,1e-05,3.5472]
[1777975043827,51.91,80563.5129,0.0,0.98284,1e-05,3.5472]
[1777975045018,51.9,80562.65,0.0,0.98284,1e-05,3.54794]
[1777975045080,51.9,80562.65,0.0,0.98284,1e-05,3.54794]
[1777975045176,51.9,80562.65,0.0,0.98284,1e-05,3.54724]
[1777975048146,51.9,80564.4529,0.0,0.98287,1e-05,3.54279]
[1777975048326,51.9,80564.4529,0.0,0.98287,1e-05,3.54209]
[1777975051234,51.89,80568.9457,0.0,0.98292,1e-05,3.53315]
[1777975051243,51.89,80570.5314,0.0,0.98295,1e-05,3.52812]
[1777975051330,51.89,80570.5314,0.0,0.98295,1e-05,3.52812]
[1777975054789,51.88,80568.2243,0.0,0.98294,1e-05,3.52998]
[1777975054824,51.88,80568.2243,0.0,0.98294,1e-05,3.52998]
[1777975060126,51.87,80566.1743,0.0,0.98294,1e-05,3.53004]
[1777975060325,51.87,80566.1743,0.0,0.98294,1e-05,3.52937]
[1777975060812,51.87,80566.1743,0.0,0.98294,1e-05,3.52937]
[1777975060826,51.87,80566.1743,0.0,0.98294,1e-05,3.52937]
[1777975061253,51.87,80564.8186,0.0,0.98293,1e-05,3.53097]
[1777975066258,51.85,80564.9357,0.0,0.98295,1e-05,3.52741]
[1777975066445,51.85,80564.9357,0.0,0.98295,1e-05,3.52741]
[1777975066581,51.85,80564.9357,0.0,0.98295,1e-05,3.52741]
[1777975077269,51.83,80564.5871,0.0,0.98299,1e-05,3.5207]
[1777975081754,51.82,80562.2314,0.0,0.98298,1e-05,3.52204]
[1777975081825,51.82,80562.2314,0.0,0.98298,1e-05,3.52204]
[1777975083172,51.82,80561.5114,0.0,0.98298,1e-05,3.52259]
[1777975083209,51.82,80561.5114,0.0,0.98298,1e-05,3.52194]
[1777975083326,51.82,80561.5114,0.0,0.98298,1e-05,3.52194]
[1777975089281,51.8,80561.7243,0.0,0.98301,1e-05,3.51766]
[1777975090071,51.8,80561.7243,0.0,0.98301,1e-05,3.51766]
[1777975090325,51.8,80561.7243,0.0,0.98301,1e-05,3.51702]
[1777975096287,51.79,80558.86,0.0,0.98301,1e-05,3.51794]
[1777975099474,51.78,80559.4243,0.0,0.98302,1e-05,3.51506]
[1777975099574,51.78,80559.4243,0.0,0.98302,1e-05,3.51506]
[1777975101136,51.78,80558.12,0.0,0.98301,1e-05,3.51661]
[1777975101176,51.78,80558.12,0.0,0.98302,1e-05,3.51596]
[1777975101335,51.78,80558.12,0.0,0.98302,1e-05,3.51596]
[1777975107298,51.76,80555.1129,0.0,0.98301,1e-05,3.51715]
[1777975112303,51.75,80555.5543,0.0,0.98304,1e-05,3.51153]
[1777975114076,51.75,80555.61,0.0,0.98304,1e-05,3.5108]
[1777975119310,51.74,80556.6486,0.0,0.98307,1e-05,3.5053]
[1777975125316,51.73,80557.0786,0.0,0.9831,1e-05,3.50088]
[1777975130321,51.72,80557.2086,0.0,0.98312,1e-05,3.49762]
[1777975131679,51.72,80557.2086,0.0,0.98312,1e-05,3.49762]
[1777975131832,51.72,80557.2086,0.0,0.98312,1e-05,3.49762]
[1777975132323,51.71,80557.3586,0.0,0.98313,1e-05,3.49616]
[1777975134804,51.71,80557.9986,0.0,0.98314,1e-05,3.49388]
[1777975134836,51.71,80557.9986,0.0,0.98314,1e-05,3.49388]
[1777975140330,51.7,80560.2,0.0,0.98318,1e-05,3.48666]
[1777975145334,51.69,80560.3871,0.0,0.9832,1e-05,3.48345]
[1777975146341,51.68,80560.1257,0.0,0.9832,1e-05,3.48331]
[1777975146574,51.68,80560.1257,0.0,0.9832,1e-05,3.48331]
[1777975146962,51.68,80560.1257,0.0,0.9832,1e-05,3.48331]
[1777975147076,51.68,80560.1257,0.0,0.9832,1e-05,3.48331]
[1777975147177,51.68,80560.1257,0.0,0.9832,1e-05,3.48273]
[1777975152305,51.67,80560.3571,0.0,0.98322,1e-05,3.48005]
[1777975152328,51.67,80560.3571,0.0,0.98322,1e-05,3.48005]
[1777975152341,51.67,80565.5,0.0,0.98327,1e-05,3.47091]
[1777975152696,51.67,80565.5,0.0,0.98327,1e-05,3.47091]
[1777975152830,51.67,80565.5,0.0,0.98327,1e-05,3.47091]
[1777975154150,51.67,80571.6329,0.0,0.98334,1e-05,3.45962]
[1777975159185,51.66,80573.5414,0.0,0.98337,1e-05,3.45382]
[1777975160766,51.66,80573.5414,0.0,0.98337,1e-05,3.4533]
[1777975160830,51.66,80573.5414,0.0,0.98337,1e-05,3.4533]
[1777975161199,51.66,80573.5414,0.0,0.98337,1e-05,3.45278]
[1777975161413,51.66,80573.5414,0.0,0.98337,1e-05,3.45278]
[1777975161573,51.66,80573.5414,0.0,0.98337,1e-05,3.45278]
[1777975168248,51.64,80575.3471,0.0,0.98341,1e-05,3.44619]
[1777975170194,51.64,80575.1443,0.0,0.98341,1e-05,3.44601]
[1777975170326,51.64,80575.1443,0.0,0.98341,1e-05,3.44601]
[1777975170360,51.64,80574.4014,0.0,0.98341,1e-05,3.44674]
[1777975170870,51.64,80574.4014,0.0,0.98341,1e-05,3.44674]
[1777975171076,51.64,80574.4014,0.0,0.98341,1e-05,3.44674]
[1777975176304,51.63,80575.1657,0.0,0.98344,1e-05,3.4408]
[1777975177064,51.63,80575.1657,0.0,0.98344,1e-05,3.4408]
[1777975177083,51.63,80575.1657,0.0,0.98344,1e-05,3.4408]
[1777975177298,51.63,80575.1657,0.0,0.98344,1e-05,3.4408]
[1777975177328,51.63,80575.1657,0.0,0.98344,1e-05,3.4408]
[1777975177370,51.63,80574.7457,0.0,0.98344,1e-05,3.441]
[1777975183353,51.62,80574.1314,0.0,0.98345,1e-05,3.43904]
[1777975184017,51.62,80574.1314,0.0,0.98345,1e-05,3.43904]
[1777975184083,51.62,80574.1314,0.0,0.98345,1e-05,3.43904]
[1777975184298,51.62,80574.1314,0.0,0.98345,1e-05,3.43904]
[1777975184329,51.62,80574.1314,0.0,0.98345,1e-05,3.43904]
[1777975184360,51.62,80574.1314,0.0,0.98345,1e-05,3.43855]
[1777975189382,51.61,80574.7629,0.0,0.98347,1e-05,3.43507]
[1777975190221,51.61,80574.7629,0.0,0.98347,1e-05,3.43507]
[1777975190330,51.61,80574.7629,0.0,0.98347,1e-05,3.43507]
[1777975190384,51.61,80574.2814,0.0,0.98347,1e-05,3.43538]
[1777975190404,51.61,80574.2814,0.0,0.98347,1e-05,3.43538]
[1777975190578,51.61,80574.2814,0.0,0.98347,1e-05,3.43538]
[1777975196390,51.6,80576.3771,0.0,0.98351,1e-05,3.42903]
[1777975200024,51.59,80576.5529,0.0,0.98352,1e-05,3.42733]
[1777975200088,51.59,80576.5529,0.0,0.98352,1e-05,3.42733]
[1777975200367,51.59,80576.5529,0.0,0.98352,1e-05,3.42733]
[1777975200394,51.59,80576.1186,0.0,0.98351,1e-05,3.42758]
[1777975200577,51.59,80576.1186,0.0,0.98351,1e-05,3.42758]
[1777975203276,51.59,80572.6486,0.0,0.98349,1e-05,3.43237]
[1777975203328,51.59,80572.6486,0.0,0.98349,1e-05,3.43237]
[1777975203397,51.59,80570.0671,0.0,0.98347,1e-05,3.43617]
[1777975208402,51.58,80566.6671,0.0,0.98345,1e-05,3.43935]
[1777975211558,51.57,80566.3,0.0,0.98345,1e-05,3.43849]
[1777975211576,51.57,80566.3,0.0,0.98345,1e-05,3.43849]
[1777975221418,51.56,80564.5929,0.0,0.98346,1e-05,3.43645]
[1777975222149,51.56,80564.5929,0.0,0.98346,1e-05,3.43645]
[1777975222324,51.56,80564.5929,0.0,0.98346,1e-05,3.43645]
[1777975222329,51.56,80564.5929,0.0,0.98346,1e-05,3.43645]
[1777975222353,51.56,80564.5929,0.0,0.98347,1e-05,3.43596]
[1777975222576,51.56,80564.5929,0.0,0.98347,1e-05,3.43596]
[1777975228066,51.55,80560.9814,0.0,0.98344,1e-05,3.43953]
[1777975228077,51.55,80560.9814,0.0,0.98344,1e-05,3.43953]
[1777975228362,51.55,80560.9814,0.0,0.98344,1e-05,3.43953]
[1777975228425,51.55,80557.1671,0.0,0.98341,1e-05,3.44538]
[1777975228577,51.55,80557.1671,0.0,0.98341,1e-05,3.44538]
[1777975234431,51.54,80555.5786,0.0,0.98342,1e-05,3.44337]
[1777975237344,51.53,80555.6643,0.0,0.98343,1e-05,3.44224]
[1777975237433,51.53,80555.8886,0.0,0.98343,1e-05,3.44138]
[1777975237576,51.53,80555.8886,0.0,0.98343,1e-05,3.44138]
[1777975237651,51.53,80555.8886,0.0,0.98343,1e-05,3.44138]
[1777975237828,51.53,80555.8886,0.0,0.98343,1e-05,3.44138]
[1777975243439,51.52,80555.47,0.0,0.98344,1e-05,3.43913]
[1777975246004,51.52,80556.1786,0.0,0.98346,1e-05,3.43699]
[1777975246082,51.52,80556.1786,0.0,0.98346,1e-05,3.43699]
[1777975246245,51.52,80556.1786,0.0,0.98346,1e-05,3.43699]
[1777975246328,51.52,80556.1786,0.0,0.98346,1e-05,3.43699]
[1777975246346,51.52,80556.1786,0.0,0.98346,1e-05,3.43651]
[1777975251447,51.51,80556.1871,0.0,0.98347,1e-05,3.4341]
[1777975254450,51.5,80562.0043,0.0,0.98354,1e-05,3.42305]
[1777975255399,51.5,80562.0043,0.0,0.98354,1e-05,3.42305]
[1777975255451,51.5,80560.8157,0.0,0.98353,1e-05,3.42456]
[1777975255581,51.5,80560.8157,0.0,0.98353,1e-05,3.42456]
[1777975255720,51.5,80560.8157,0.0,0.98353,1e-05,3.42456]
[1777975255824,51.5,80560.8157,0.0,0.98353,1e-05,3.42456]
[1777975256452,51.5,80557.1386,0.0,0.98349,1e-05,3.43019]
[1777975261457,51.49,80554.9543,0.0,0.98349,1e-05,3.43145]
[1777975265165,51.49,80552.5386,0.0,0.98347,1e-05,3.43405]
[1777975265328,51.49,80552.5386,0.0,0.98347,1e-05,3.43405]
[1777975265443,51.49,80552.5386,0.0,0.98347,1e-05,3.43405]
[1777975265462,51.48,80550.8357,0.0,0.98346,1e-05,3.4364]
[1777975265581,51.48,80550.8357,0.0,0.98346,1e-05,3.4364]
[1777975272469,51.47,80550.3243,0.0,0.98347,1e-05,3.43391]
[1777975277474,51.47,80550.0157,0.0,0.98348,1e-05,3.43207]
[1777975280630,51.46,80549.7157,0.0,0.98349,1e-05,3.43116]
[1777975281156,51.46,80549.7157,0.0,0.98349,1e-05,3.43116]
[1777975281478,51.46,80549.9086,0.0,0.98349,1e-05,3.43038]
[1777975282479,51.46,80544.4143,0.0,0.98344,1e-05,3.43903]
[1777975283685,51.46,80543.3029,0.0,0.98343,1e-05,3.44039]
[1777975284481,51.45,80545.3729,0.0,0.98346,1e-05,3.43647]
[1777975288786,51.45,80546.6686,0.0,0.98348,1e-05,3.43243]
[1777975288829,51.45,80546.6686,0.0,0.98348,1e-05,3.43243]
[1777975294491,51.44,80545.35,0.0,0.98349,1e-05,3.43016]
[1777975297494,51.43,80534.1986,0.0,0.98339,1e-05,3.4473]
[1777975297833,51.43,80534.1986,0.0,0.98339,1e-05,3.4473]
[1777975298495,51.43,80529.9086,0.0,0.98335,1e-05,3.45396]
[1777975298654,51.43,80529.9086,0.0,0.98335,1e-05,3.45396]
[1777975298826,51.43,80529.9086,0.0,0.98335,1e-05,3.45396]
[1777975299004,51.43,80529.9086,0.0,0.98335,1e-05,3.45396]
[1777975299080,51.43,80529.9086,0.0,0.98335,1e-05,3.45396]
[1777975299496,51.43,80528.2786,0.0,0.98334,1e-05,3.45617]
[1777975304501,51.42,80524.8786,0.0,0.98332,1e-05,3.45927]
[1777975305500,51.42,80524.8786,0.0,0.98332,1e-05,3.45927]
[1777975305584,51.42,80524.8786,0.0,0.98332,1e-05,3.45876]
[1777975311508,51.41,80527.4057,0.0,0.98337,1e-05,3.45146]
[1777975312143,51.41,80527.4057,0.0,0.98337,1e-05,3.45146]
[1777975312328,51.41,80527.4057,0.0,0.98337,1e-05,3.45146]
[1777975312484,51.41,80527.4057,0.0,0.98337,1e-05,3.45146]
[1777975312509,51.41,80528.4857,0.0,0.98338,1e-05,3.44916]
[1777975312578,51.41,80528.4857,0.0,0.98338,1e-05,3.44916]
[1777975323340,51.39,80529.0814,0.0,0.98341,1e-05,3.44278]
[1777975323823,51.39,80529.0814,0.0,0.98341,1e-05,3.44278]
[1777975324059,51.39,80529.0814,0.0,0.98341,1e-05,3.44278]
[1777975324080,51.39,80529.0814,0.0,0.98341,1e-05,3.44278]
[1777975324348,51.39,80529.0814,0.0,0.98342,1e-05,3.4423]
[1777975329526,51.38,80530.7714,0.0,0.98345,1e-05,3.4371]
[1777975332981,51.38,80530.76,0.0,0.98346,1e-05,3.4357]
[1777975333076,51.38,80530.76,0.0,0.98346,1e-05,3.4357]
[1777975333411,51.37,80530.76,0.0,0.98346,1e-05,3.43523]
[1777975334112,51.37,80530.76,0.0,0.98346,1e-05,3.43523]
[1777975334328,51.37,80530.76,0.0,0.98346,1e-05,3.43523]
[1777975335425,51.37,80521.8186,0.0,0.98338,1e-05,3.44915]
[1777975340536,51.36,80520.6571,0.0,0.98338,1e-05,3.4486]
[1777975340741,51.36,80520.6571,0.0,0.98338,1e-05,3.4486]
[1777975340829,51.36,80520.6571,0.0,0.98338,1e-05,3.4486]
[1777975341467,51.36,80520.6571,0.0,0.98338,1e-05,3.44811]
[1777975341722,51.36,80520.6571,0.0,0.98338,1e-05,3.44811]
[1777975341831,51.36,80520.6571,0.0,0.98338,1e-05,3.44811]
[1777975347508,51.35,80519.6471,0.0,0.98339,1e-05,3.44686]
[1777975352544,51.34,80520.58,0.0,0.98342,1e-05,3.44124]
[1777975353899,51.34,80520.4043,0.0,0.98342,1e-05,3.44106]
[1777975354080,51.34,80520.4043,0.0,0.98342,1e-05,3.44106]
[1777975354154,51.34,80520.4043,0.0,0.98342,1e-05,3.44106]
[1777975354334,51.34,80520.4043,0.0,0.98342,1e-05,3.44106]
[1777975354435,51.34,80520.4043,0.0,0.98342,1e-05,3.44058]
[1777975358925,51.33,80517.9057,0.0,0.98341,1e-05,3.44283]
[1777975359079,51.33,80517.9057,0.0,0.98341,1e-05,3.44283]
[1777975359283,51.33,80517.9057,0.0,0.98341,1e-05,3.44283]
[1777975359327,51.33,80517.9057,0.0,0.98341,1e-05,3.44283]
[1777975359426,51.33,80517.9057,0.0,0.98341,1e-05,3.44236]
[1777975360556,51.33,80524.55,0.0,0.98348,1e-05,3.43082]
[1777975366562,51.32,80524.7,0.0,0.9835,1e-05,3.42785]
[1777975372568,51.31,80523.8386,0.0,0.9835,1e-05,3.42658]
[1777975373221,51.31,80523.8386,0.0,0.9835,1e-05,3.42658]
[1777975373325,51.31,80523.8386,0.0,0.9835,1e-05,3.42658]
[1777975373426,51.31,80523.8386,0.0,0.98351,1e-05,3.42613]
[1777975373682,51.31,80523.8386,0.0,0.98351,1e-05,3.42613]
[1777975373830,51.31,80523.8386,0.0,0.98351,1e-05,3.42613]
[1777975380576,51.3,80526.7086,0.0,0.98355,1e-05,3.41829]
[1777975385581,51.29,80525.0271,0.0,0.98355,1e-05,3.41892]
[1777975387827,51.29,80524.3171,0.0,0.98354,1e-05,3.41923]
[1777975388077,51.29,80524.3171,0.0,0.98354,1e-05,3.41923]
[1777975388458,51.29,80524.3171,0.0,0.98354,1e-05,3.41923]
[1777975388582,51.29,80524.3171,0.0,0.98354,1e-05,3.41923]
[1777975388584,51.29,80524.84,0.0,0.98355,1e-05,3.41793]
[1777975393589,51.28,80525.1629,0.0,0.98357,1e-05,3.41525]
[1777975395597,51.28,80530.2843,0.0,0.98362,1e-05,3.40591]
[1777975395945,51.28,80530.2843,0.0,0.98362,1e-05,3.40591]
[1777975396076,51.28,80530.2843,0.0,0.98362,1e-05,3.40591]
[1777975396551,51.28,80530.2843,0.0,0.98362,1e-05,3.40591]
[1777975396577,51.28,80530.2843,0.0,0.98362,1e-05,3.40591]
[1777975396598,51.28,80538.9643,0.0,0.98371,1e-05,3.39116]
[1777975398600,51.27,80542.18,0.0,0.98374,1e-05,3.38511]
[1777975400602,51.27,80551.0814,0.0,0.98383,1e-05,3.36974]
[1777975400848,51.27,80551.0814,0.0,0.98383,1e-05,3.36974]
[1777975401076,51.27,80551.0814,0.0,0.98383,1e-05,3.36974]
[1777975401444,51.27,80551.0814,0.0,0.98383,1e-05,3.36974]
[1777975401579,51.27,80551.0814,0.0,0.98383,1e-05,3.36974]
[1777975401603,51.27,80552.2986,0.0,0.98384,1e-05,3.36739]
[1777975406608,51.26,80553.3186,0.0,0.98386,1e-05,3.36404]
[1777975412614,51.26,80554.3014,0.0,0.98389,1e-05,3.35881]
[1777975417619,51.25,80556.5843,0.0,0.98392,1e-05,3.35348]
[1777975418149,51.25,80556.5843,0.0,0.98392,1e-05,3.35348]
[1777975418325,51.25,80556.5843,0.0,0.98392,1e-05,3.35348]
[1777975418427,51.25,80556.5843,0.0,0.98392,1e-05,3.35316]
[1777975418801,51.25,80556.5843,0.0,0.98392,1e-05,3.35316]
[1777975418831,51.25,80556.5843,0.0,0.98392,1e-05,3.35316]
[1777975425627,51.24,80557.7371,0.0,0.98394,1e-05,3.3491]
[1777975426666,51.24,80557.7371,0.0,0.98394,1e-05,3.3491]
[1777975426827,51.24,80557.7371,0.0,0.98394,1e-05,3.3491]
[1777975429282,51.24,80557.9457,0.0,0.98395,1e-05,3.34785]
[1777975429324,51.24,80557.9457,0.0,0.98395,1e-05,3.34785]
[1777975429631,51.24,80560.6886,0.0,0.98398,1e-05,3.34306]
[1777975432634,51.24,80565.68,0.0,0.98403,1e-05,3.33405]
[1777975433635,51.24,80571.64,0.0,0.98409,1e-05,3.32408]
[1777975433928,51.24,80571.64,0.0,0.98409,1e-05,3.32408]
[1777975434077,51.24,80571.64,0.0,0.98409,1e-05,3.32408]
[1777975439641,51.23,80570.7943,0.0,0.98409,1e-05,3.32389]
[1777975444646,51.23,80570.4471,0.0,0.98409,1e-05,3.32316]
[1777975448649,51.22,80569.9071,0.0,0.98409,1e-05,3.32326]
[1777975448829,51.22,80570.0357,0.0,0.98409,1e-05,3.3228]
[1777975449326,51.22,80570.0357,0.0,0.98409,1e-05,3.3228]
[1777975449578,51.22,80570.0357,0.0,0.98409,1e-05,3.3228]
[1777975450652,51.22,80570.4557,0.0,0.9841,1e-05,3.3216]
[1777975455657,51.22,80571.8129,0.0,0.98412,1e-05,3.31814]
[1777975460662,51.21,80570.7971,0.0,0.98412,1e-05,3.31855]
[1777975461048,51.21,80570.7971,0.0,0.98412,1e-05,3.31855]
[1777975461075,51.21,80570.7971,0.0,0.98412,1e-05,3.31855]
[1777975461635,51.21,80570.7971,0.0,0.98412,1e-05,3.31855]
[1777975461663,51.21,80570.9729,0.0,0.98412,1e-05,3.31802]
[1777975461830,51.21,80570.9729,0.0,0.98412,1e-05,3.31802]
[1777975467669,51.21,80569.53,0.0,0.98412,1e-05,3.31887]
[1777975468672,51.21,80569.53,0.0,0.98412,1e-05,3.31887]
[1777975468829,51.21,80569.6471,0.0,0.98412,1e-05,3.31843]
[1777975469404,51.21,80569.6471,0.0,0.98412,1e-05,3.31843]
[1777975469548,51.21,80569.6471,0.0,0.98412,1e-05,3.31843]
[1777975469574,51.2,80569.6471,0.0,0.98412,1e-05,3.31819]
[1777975470672,51.2,80573.8257,0.0,0.98416,1e-05,3.31116]
[1777975471673,51.2,80578.5886,0.0,0.98421,1e-05,3.3016]
[1777975472248,51.2,80578.5886,0.0,0.98421,1e-05,3.3016]
[1777975472329,51.2,80578.5886,0.0,0.98421,1e-05,3.3016]
[1777975472674,51.2,80582.7314,0.0,0.98425,1e-05,3.29469]
[1777975477679,51.2,80582.8614,0.0,0.98426,1e-05,3.29346]
[1777975478507,51.2,80582.8614,0.0,0.98426,1e-05,3.29346]
[1777975478579,51.2,80582.8614,0.0,0.98426,1e-05,3.29346]
[1777975478608,51.2,80582.8614,0.0,0.98426,1e-05,3.29325]
[1777975478994,51.2,80582.8614,0.0,0.98426,1e-05,3.29325]
[1777975479080,51.2,80582.8614,0.0,0.98426,1e-05,3.29325]
[1777975484686,51.19,80585.3257,0.0,0.98429,1e-05,3.28809]
[1777975485386,51.19,80585.3257,0.0,0.98429,1e-05,3.28809]
[1777975485574,51.19,80585.3257,0.0,0.98429,1e-05,3.28809]
[1777975485607,51.19,80585.3257,0.0,0.98429,1e-05,3.2879]
[1777975486339,51.19,80585.3257,0.0,0.98429,1e-05,3.2879]
[1777975486578,51.19,80585.3257,0.0,0.98429,1e-05,3.2879]
[1777975487488,51.19,80587.59,0.0,0.98431,1e-05,3.28387]
[1777975489502,51.19,80589.6071,0.0,0.98433,1e-05,3.28026]
[1777975492427,51.19,80588.8757,0.0,0.98433,1e-05,3.28108]
[1777975492581,51.19,80588.8757,0.0,0.98433,1e-05,3.28108]
[1777975497637,51.19,80589.08,0.0,0.98434,1e-05,3.27986]
[1777975497828,51.19,80589.08,0.0,0.98434,1e-05,3.2797]
[1777975498566,51.19,80589.08,0.0,0.98434,1e-05,3.27953]
[1777975499573,51.18,80594.8643,0.0,0.98439,1e-05,3.27005]
[1777975502648,51.18,80593.54,0.0,0.98438,1e-05,3.27185]
[1777975502827,51.18,80593.54,0.0,0.98438,1e-05,3.27169]
[1777975504177,51.18,80593.54,0.0,0.98438,1e-05,3.27152]
[1777975504329,51.18,80593.54,0.0,0.98438,1e-05,3.27152]
[1777975504608,51.18,80593.54,0.0,0.98438,1e-05,3.27136]
[1777975509710,51.18,80592.4286,0.0,0.98438,1e-05,3.27233]
[1777975515708,51.18,80592.3971,0.0,0.98438,1e-05,3.27156]
[1777975515833,51.18,80594.1471,0.0,0.9844,1e-05,3.26859]
[1777975519492,51.17,80594.2729,0.0,0.9844,1e-05,3.26791]
[1777975519577,51.17,80594.2729,0.0,0.9844,1e-05,3.26791]
[1777975519744,51.17,80594.2729,0.0,0.9844,1e-05,3.26777]
[1777975519834,51.17,80594.2729,0.0,0.9844,1e-05,3.26777]
[1777975520721,51.17,80600.7186,0.0,0.98446,1e-05,3.25728]
[1777975525726,51.17,80611.4943,0.0,0.98457,1e-05,3.23939]
[1777975527517,51.17,80612.4429,0.0,0.98457,1e-05,3.23777]
[1777975527577,51.17,80612.4429,0.0,0.98457,1e-05,3.23777]
[1777975532733,51.17,80617.0043,0.0,0.98463,1e-05,3.22833]
[1777975533238,51.17,80617.0043,0.0,0.98463,1e-05,3.22833]
[1777975533327,51.17,80617.0043,0.0,0.98463,1e-05,3.22833]
[1777975536737,51.17,80628.5443,0.0,0.98473,1e-05,3.20971]
[1777975537903,51.17,80629.9286,0.0,0.98475,1e-05,3.20746]
[1777975538076,51.17,80629.9286,0.0,0.98475,1e-05,3.20746]
[1777975538739,51.17,80628.3871,0.0,0.98473,1e-05,3.20985]
[1777975540862,51.17,80628.6586,0.0,0.98473,1e-05,3.20931]
[1777975541075,51.17,80628.6586,0.0,0.98473,1e-05,3.20931]
[1777975543744,51.17,80637.4471,0.0,0.98481,1e-05,3.19528]
[1777975544976,51.17,80636.8443,0.0,0.98481,1e-05,3.1962]
[1777975545076,51.17,80636.8443,0.0,0.98481,1e-05,3.1962]
[1777975548652,51.17,80632.5986,0.0,0.98477,1e-05,3.20281]
[1777975548675,51.17,80632.5986,0.0,0.98477,1e-05,3.20277]
[1777975548823,51.17,80632.5986,0.0,0.98477,1e-05,3.20277]
[1777975549513,51.17,80632.5986,0.0,0.98477,1e-05,3.20277]
[1777975549578,51.17,80632.5986,0.0,0.98477,1e-05,3.20277]
[1777975554755,51.16,80634.9029,0.0,0.98479,1e-05,3.19889]
[1777975559688,51.16,80635.7757,0.0,0.9848,1e-05,3.19737]
[1777975559841,51.16,80636.1086,0.0,0.98481,1e-05,3.19682]
[1777975561745,51.16,80634.8786,0.0,0.98479,1e-05,3.19873]
[1777975561762,51.16,80631.9629,0.0,0.98477,1e-05,3.2033]
[1777975561827,51.16,80631.9629,0.0,0.98477,1e-05,3.2033]
[1777975567768,51.16,80631.9886,0.0,0.98477,1e-05,3.20301]
[1777975569285,51.16,80631.9471,0.0,0.98477,1e-05,3.20303]
[1777975569331,51.16,80631.9471,0.0,0.98477,1e-05,3.20303]
[1777975571772,51.16,80640.6329,0.0,0.98485,1e-05,3.18922]
[1777975574826,51.16,80640.9471,0.0,0.98485,1e-05,3.18868]
[1777975575076,51.16,80640.9471,0.0,0.98485,1e-05,3.18868]
[1777975575805,51.16,80642.4329,0.0,0.98486,1e-05,3.18632]
[1777975575839,51.16,80642.4329,0.0,0.98486,1e-05,3.18632]
[1777975576777,51.16,80642.6386,0.0,0.98487,1e-05,3.18598]
[1777975580587,51.16,80642.3414,0.0,0.98486,1e-05,3.18642]
[1777975580830,51.16,80642.3414,0.0,0.98486,1e-05,3.1864]
[1777975586787,51.16,80641.4429,0.0,0.98486,1e-05,3.18773]
[1777975587564,51.16,80641.4429,0.0,0.98486,1e-05,3.18773]
[1777975587585,51.16,80641.4429,0.0,0.98486,1e-05,3.18773]
[1777975587662,51.16,80641.4429,0.0,0.98486,1e-05,3.18771]
[1777975592667,51.16,80641.6557,0.0,0.98487,1e-05,3.18574]
[1777975592828,51.16,80641.6557,0.0,0.98487,1e-05,3.18574]
[1777975597798,51.16,80650.8914,0.0,0.98495,1e-05,3.17122]
[1777975599472,51.16,80653.8957,0.0,0.98498,1e-05,3.16652]
[1777975599581,51.16,80653.8957,0.0,0.98498,1e-05,3.16652]
[1777975602803,51.16,80661.0786,0.0,0.98504,1e-05,3.1554]
[1777975603043,51.16,80661.0786,0.0,0.98504,1e-05,3.1554]
[1777975603076,51.16,80661.0786,0.0,0.98504,1e-05,3.1554]
[1777975603804,51.16,80661.9386,0.0,0.98505,1e-05,3.1541]
[1777975604805,51.16,80657.1829,0.0,0.985,1e-05,3.16158]
[1777975605299,51.16,80657.1829,0.0,0.985,1e-05,3.16158]
[1777975605327,51.16,80657.1829,0.0,0.985,1e-05,3.16158]
[1777975610810,51.16,80657.6486,0.0,0.98501,1e-05,3.16102]
[1777975614391,51.16,80660.8271,0.0,0.98503,1e-05,3.15612]
[1777975614575,51.16,80660.8271,0.0,0.98503,1e-05,3.15612]
[1777975614676,51.16,80660.8271,0.0,0.98503,1e-05,3.1562]
[1777975616817,51.16,80665.1557,0.0,0.98507,1e-05,3.14953]
[1777975619744,51.16,80665.1671,0.0,0.98507,1e-05,3.14962]
[1777975619824,51.16,80665.1371,0.0,0.98507,1e-05,3.14972]
[1777975620821,51.16,80670.0871,0.0,0.98511,1e-05,3.14206]
[1777975621822,51.16,80675.4557,0.0,0.98516,1e-05,3.13378]
[1777975622823,51.17,80680.4171,0.0,0.9852,1e-05,3.12616]
[1777975624244,51.17,80681.1743,0.0,0.98521,1e-05,3.12508]
[1777975624329,51.17,80681.1743,0.0,0.98521,1e-05,3.12508]
[1777975624825,51.17,80681.4629,0.0,0.98521,1e-05,3.12473]
[1777975626827,51.17,80686.3729,0.0,0.98525,1e-05,3.11732]
[1777975631833,51.17,80687.87,0.0,0.98526,1e-05,3.11555]
[1777975633835,51.17,80693.8814,0.0,0.98531,1e-05,3.1065]
[1777975636841,51.17,80699.3843,0.0,0.98536,1e-05,3.09841]
[1777975638843,51.17,80683.6486,0.0,0.98522,1e-05,3.12298]
[1777975639844,51.17,80677.8586,0.0,0.98517,1e-05,3.13206]
[1777975644849,51.17,80679.2486,0.0,0.98518,1e-05,3.13031]
[1777975649853,51.18,80680.2671,0.0,0.98519,1e-05,3.12915]
[1777975654858,51.18,80680.8943,0.0,0.9852,1e-05,3.12706]
[1777975655859,51.18,80673.6014,0.0,0.98513,1e-05,3.13847]
[1777975656860,51.18,80667.1443,0.0,0.98508,1e-05,3.14859]
[1777975657682,51.18,80667.1443,0.0,0.98508,1e-05,3.14861]
[1777975658694,51.18,80657.1857,0.0,0.98499,1e-05,3.16422]
[1777975663729,51.18,80657.5643,0.0,0.98499,1e-05,3.16375]
[1777975668764,51.18,80658.2771,0.0,0.985,1e-05,3.16277]
[1777975673803,51.18,80654.0457,0.0,0.98496,1e-05,3.16952]
[1777975678838,51.18,80653.84,0.0,0.98495,1e-05,3.16992]
[1777975683873,51.18,80656.7857,0.0,0.98498,1e-05,3.16539]
[1777975688894,51.18,80654.9514,0.0,0.98496,1e-05,3.16836]
[1777975693899,51.18,80655.7671,0.0,0.98497,1e-05,3.16717]
[1777975698904,51.18,80656.1557,0.0,0.98497,1e-05,3.16666]
[1777975701907,51.18,80661.6657,0.0,0.98502,1e-05,3.15812]
[1777975707913,51.18,80659.9471,0.0,0.98501,1e-05,3.161]
[1777975709915,51.18,80664.1771,0.0,0.98504,1e-05,3.15446]
[1777975714921,51.18,80663.38,0.0,0.98504,1e-05,3.15436]
[1777975719925,51.18,80663.6514,0.0,0.98504,1e-05,3.15414]
[1777975723929,51.18,80658.45,0.0,0.985,1e-05,3.16243]
[1777975728934,51.18,80657.6286,0.0,0.98499,1e-05,3.16384]
[1777975733939,51.18,80657.6014,0.0,0.98499,1e-05,3.16401]
[1777975738944,51.18,80660.6057,0.0,0.98501,1e-05,3.15947]
[1777975740946,51.19,80665.5843,0.0,0.98506,1e-05,3.15176]
[1777975745951,51.19,80666.6643,0.0,0.98506,1e-05,3.15031]
[1777975747953,51.19,80671.6571,0.0,0.98511,1e-05,3.14263]
[1777975752958,51.19,80670.4014,0.0,0.9851,1e-05,3.14489]
[1777975757963,51.19,80670.7057,0.0,0.9851,1e-05,3.1447]
[1777975762968,51.19,80670.4086,0.0,0.98509,1e-05,3.14546]
[1777975764970,51.19,80676.5229,0.0,0.98515,1e-05,3.13607]
[1777975769976,51.19,80680.5929,0.0,0.98518,1e-05,3.13015]
[1777975774981,51.19,80683.2986,0.0,0.98521,1e-05,3.12483]
[1777975779986,51.19,80683.02,0.0,0.9852,1e-05,3.12572]
[1777975783990,51.2,80677.94,0.0,0.98516,1e-05,3.13394]
[1777975788996,51.2,80676.2957,0.0,0.98514,1e-05,3.13687]
[1777975794001,51.2,80677.9157,0.0,0.98515,1e-05,3.13471]
[1777975800008,51.2,80677.8886,0.0,0.98515,1e-05,3.1352]
[1777975805013,51.2,80679.5614,0.0,0.98516,1e-05,3.13298]
[1777975806014,51.2,80684.9914,0.0,0.98521,1e-05,3.12464]
[1777975811020,51.2,80688.8614,0.0,0.98524,1e-05,3.11913]
[1777975813022,51.2,80693.24,0.0,0.98528,1e-05,3.11257]
[1777975815024,51.21,80698.6814,0.0,0.98532,1e-05,3.10441]
[1777975820029,51.21,80698.9829,0.0,0.98532,1e-05,3.10458]
[1777975825034,51.21,80700.67,0.0,0.98533,1e-05,3.10263]
[1777975831040,51.21,80702.4543,0.0,0.98535,1e-05,3.09911]
[1777975836951,51.22,80704.0643,0.0,0.98536,1e-05,3.09746]
[1777975841986,51.22,80702.8957,0.0,0.98535,1e-05,3.09995]
[1777975847020,51.22,80704.0586,0.0,0.98535,1e-05,3.09883]
[1777975852064,51.22,80704.3929,0.0,0.98535,1e-05,3.09899]
[1777975858071,51.23,80704.1171,0.0,0.98535,1e-05,3.10021]
[1777975863076,51.23,80700.1714,0.0,0.98531,1e-05,3.10694]
[1777975868081,51.23,80700.5271,0.0,0.98531,1e-05,3.107]
[1777975873086,51.23,80702.1086,0.0,0.98532,1e-05,3.10518]
[1777975878091,51.23,80701.7214,0.0,0.98531,1e-05,3.10639]
[1777975883096,51.24,80701.3814,0.0,0.9853,1e-05,3.10751]
[1777975888101,51.24,80701.1014,0.0,0.9853,1e-05,3.10854]
[1777975893106,51.24,80699.2857,0.0,0.98529,1e-05,3.11036]
[1777975898111,51.24,80699.7214,0.0,0.98529,1e-05,3.11026]
[1777975903117,51.24,80699.2829,0.0,0.98528,1e-05,3.1115]
[1777975907121,51.25,80693.0857,0.0,0.98522,1e-05,3.12151]
[1777975908122,51.25,80683.0943,0.0,0.98514,1e-05,3.13708]
[1777975913127,51.25,80679.7786,0.0,0.98511,1e-05,3.14253]
[1777975918132,51.25,80680.1743,0.0,0.98511,1e-05,3.14221]
[1777975923137,51.25,80678.7229,0.0,0.98509,1e-05,3.14475]
[1777975929143,51.25,80678.0957,0.0,0.98509,1e-05,3.14604]
[1777975934148,51.25,80669.7014,0.0,0.98501,1e-05,3.15936]
[1777975939154,51.25,80673.3786,0.0,0.98504,1e-05,3.15374]
[1777975944159,51.25,80675.2186,0.0,0.98506,1e-05,3.15108]
[1777975949164,51.25,80674.4286,0.0,0.98505,1e-05,3.15252]
[1777975952167,51.25,80670.5171,0.0,0.98502,1e-05,3.15716]
[1777975957172,51.25,80671.6829,0.0,0.98503,1e-05,3.15549]
[1777975962178,51.25,80673.2671,0.0,0.98504,1e-05,3.1532]
[1777975967183,51.26,80674.2886,0.0,0.98505,1e-05,3.1518]
[1777975971187,51.26,80668.7786,0.0,0.985,1e-05,3.16055]
[1777975976192,51.26,80670.7114,0.0,0.98502,1e-05,3.15768]
[1777975981197,51.26,80669.6271,0.0,0.98501,1e-05,3.15951]
[1777975986202,51.26,80671.5057,0.0,0.98502,1e-05,3.15672]
[1777975991207,51.26,80671.5371,0.0,0.98502,1e-05,3.15683]
[1777975997084,51.26,80674.5114,0.0,0.98505,1e-05,3.15239]
[1777976002119,51.26,80676.5257,0.0,0.98506,1e-05,3.14947]
[1777976007154,51.26,80676.53,0.0,0.98506,1e-05,3.14968]
[1777976012189,51.26,80675.6914,0.0,0.98506,1e-05,3.14964]
[1777976015209,51.26,80683.7657,0.0,0.98513,1e-05,3.13725]
[1777976021241,51.26,80685.0271,0.0,0.98514,1e-05,3.1357]
[1777976026246,51.26,80684.7814,0.0,0.98514,1e-05,3.13642]
[1777976031251,51.27,80688.88,0.0,0.98517,1e-05,3.13043]
[1777976037257,51.27,80689.9571,0.0,0.98518,1e-05,3.12922]
[1777976043263,51.27,80691.5729,0.0,0.98519,1e-05,3.1272]
[1777976048268,51.27,80689.9229,0.0,0.98517,1e-05,3.13015]
[1777976053273,51.27,80690.81,0.0,0.98518,1e-05,3.12916]
[1777976058278,51.27,80691.0514,0.0,0.98518,1e-05,3.12918]
[1777976063283,51.27,80691.4314,0.0,0.98518,1e-05,3.12898]
[1777976068288,51.28,80691.5957,0.0,0.98518,1e-05,3.12912]
[1777976073293,51.28,80691.8057,0.0,0.98519,1e-05,3.12763]
[1777976079299,51.28,80691.8914,0.0,0.98518,1e-05,3.12798]
[1777976084304,51.28,80692.1214,0.0,0.98518,1e-05,3.12802]
[1777976089309,51.28,80692.2714,0.0,0.98518,1e-05,3.12819]
[1777976094314,51.28,80692.5686,0.0,0.98518,1e-05,3.12812]
[1777976095315,51.28,80684.2029,0.0,0.98511,1e-05,3.14117]
[1777976096316,51.28,80675.75,0.0,0.98503,1e-05,3.15438]
[1777976101321,51.28,80675.9843,0.0,0.98504,1e-05,3.15417]
[1777976106326,51.28,80676.0786,0.0,0.98504,1e-05,3.15421]
[1777976112332,51.29,80677.7529,0.0,0.98505,1e-05,3.15181]
[1777976117337,51.29,80681.48,0.0,0.98508,1e-05,3.14622]
[1777976122342,51.29,80679.53,0.0,0.98506,1e-05,3.14948]
[1777976125345,51.29,80684.1114,0.0,0.9851,1e-05,3.1425]
[1777976130349,51.29,80684.1029,0.0,0.9851,1e-05,3.14278]
[1777976135354,51.29,80681.0343,0.0,0.98508,1e-05,3.14623]
[1777976140359,51.29,80682.1471,0.0,0.98509,1e-05,3.14473]
[1777976144363,51.29,80686.5171,0.0,0.98512,1e-05,3.13816]
[1777976149368,51.29,80689.8586,0.0,0.98515,1e-05,3.13329]
[1777976154373,51.29,80690.08,0.0,0.98515,1e-05,3.13329]
[1777976156375,51.29,80684.6043,0.0,0.9851,1e-05,3.14191]
[1777976162381,51.3,80685.0486,0.0,0.98511,1e-05,3.14155]
[1777976168277,51.3,80684.4386,0.0,0.9851,1e-05,3.14281]
[1777976173311,51.3,80685.9486,0.0,0.98511,1e-05,3.14074]
[1777976178346,51.3,80689.3757,0.0,0.98514,1e-05,3.13572]
[1777976183401,51.3,80689.5729,0.0,0.98514,1e-05,3.13574]
[1777976188408,51.3,80689.6314,0.0,0.98514,1e-05,3.13597]
[1777976193413,51.3,80691.6586,0.0,0.98516,1e-05,3.1316]
[1777976198418,51.3,80694.2857,0.0,0.98518,1e-05,3.1279]
[1777976202422,51.3,80698.7186,0.0,0.98522,1e-05,3.12137]
[1777976208428,51.31,80697.0786,0.0,0.9852,1e-05,3.12441]
[1777976213433,51.31,80698.3857,0.0,0.98521,1e-05,3.12282]
[1777976216436,51.31,80708.2757,0.0,0.98529,1e-05,3.10783]
[1777976218196,51.31,80709.1857,0.0,0.9853,1e-05,3.10654]
[1777976218325,51.31,80709.1857,0.0,0.9853,1e-05,3.10654]
[1777976218345,51.31,80709.1857,0.0,0.9853,1e-05,3.10665]
[1777976221808,51.31,80709.3943,0.0,0.9853,1e-05,3.10668]
[1777976221829,51.31,80709.3943,0.0,0.9853,1e-05,3.10668]
[1777976227447,51.31,80709.6671,0.0,0.9853,1e-05,3.10694]
[1777976232451,51.32,80710.3929,0.0,0.9853,1e-05,3.1064]
[1777976233452,51.32,80703.0329,0.0,0.98524,1e-05,3.11785]
[1777976234453,51.32,80693.3471,0.0,0.98515,1e-05,3.13292]
[1777976235874,51.32,80692.94,0.0,0.98515,1e-05,3.13362]
[1777976236390,51.32,80692.94,0.0,0.98515,1e-05,3.13362]
[1777976236455,51.32,80693.4871,0.0,0.98515,1e-05,3.13283]
[1777976236928,51.32,80693.4871,0.0,0.98515,1e-05,3.13283]
[1777976242461,51.32,80697.3471,0.0,0.98519,1e-05,3.12732]
[1777976244340,51.32,80697.2571,0.0,0.98518,1e-05,3.12754]
[1777976247099,51.32,80694.8129,0.0,0.98516,1e-05,3.13154]
[1777976247328,51.32,80694.8129,0.0,0.98516,1e-05,3.13154]
[1777976247388,51.32,80694.8129,0.0,0.98516,1e-05,3.13161]
[1777976252471,51.32,80696.1429,0.0,0.98518,1e-05,3.12834]
[1777976257476,51.32,80696.1586,0.0,0.98518,1e-05,3.1287]
[1777976258031,51.32,80696.1586,0.0,0.98518,1e-05,3.1287]
[1777976258326,51.32,80696.1586,0.0,0.98518,1e-05,3.1287]
[1777976259478,51.32,80690.0071,0.0,0.98512,1e-05,3.13837]
[1777976263340,51.32,80687.3829,0.0,0.9851,1e-05,3.14255]
[1777976263425,51.32,80687.3829,0.0,0.9851,1e-05,3.14265]
[1777976263586,51.32,80687.3829,0.0,0.9851,1e-05,3.14265]
[1777976269486,51.32,80686.33,0.0,0.98509,1e-05,3.14458]
[1777976272552,51.32,80687.7886,0.0,0.9851,1e-05,3.14245]
[1777976272574,51.32,80687.7886,0.0,0.9851,1e-05,3.14245]
[1777976280497,51.33,80689.9757,0.0,0.98512,1e-05,3.13949]
[1777976285502,51.33,80689.4371,0.0,0.98511,1e-05,3.1406]
[1777976288802,51.33,80689.5743,0.0,0.98511,1e-05,3.14055]
[1777976288826,51.33,80689.5743,0.0,0.98511,1e-05,3.14055]
[1777976289506,51.33,80689.6529,0.0,0.98511,1e-05,3.14048]
[1777976296513,51.33,80690.3014,0.0,0.98511,1e-05,3.13986]
[1777976301518,51.33,80690.7971,0.0,0.98512,1e-05,3.13937]
[1777976303520,51.33,80695.4514,0.0,0.98516,1e-05,3.13228]
[1777976308525,51.33,80694.2014,0.0,0.98514,1e-05,3.13455]
[1777976313530,51.33,80695.1171,0.0,0.98516,1e-05,3.1319]
[1777976318535,51.33,80695.1114,0.0,0.98515,1e-05,3.13225]
[1777976323540,51.34,80695.2729,0.0,0.98515,1e-05,3.13234]
[1777976328545,51.34,80695.2557,0.0,0.98515,1e-05,3.1327]
[1777976334435,51.34,80697.9614,0.0,0.98517,1e-05,3.12893]
[1777976339556,51.34,80697.4243,0.0,0.98517,1e-05,3.13012]
[1777976345512,51.34,80694.0043,0.0,0.98513,1e-05,3.13582]
[1777976350547,51.34,80688.5214,0.0,0.98509,1e-05,3.1446]
[1777976355572,51.34,80685.7529,0.0,0.98506,1e-05,3.1491]
[1777976360577,51.34,80687.2171,0.0,0.98507,1e-05,3.14701]
[1777976365582,51.34,80690.72,0.0,0.9851,1e-05,3.14179]
[1777976370586,51.34,80692.3771,0.0,0.98511,1e-05,3.13948]
[1777976375591,51.35,80694.6014,0.0,0.98514,1e-05,3.13477]
[1777976381596,51.35,80695.5771,0.0,0.98515,1e-05,3.13363]
[1777976386601,51.35,80697.5757,0.0,0.98516,1e-05,3.13088]
[1777976391606,51.35,80701.2514,0.0,0.98519,1e-05,3.12557]
[1777976393329,51.35,80701.63,0.0,0.98519,1e-05,3.12506]
[1777976393574,51.35,80701.63,0.0,0.98519,1e-05,3.12506]
[1777976398613,51.35,80705.9986,0.0,0.98523,1e-05,3.11882]
[1777976398936,51.35,80705.9986,0.0,0.98523,1e-05,3.11882]
[1777976399081,51.35,80705.9986,0.0,0.98523,1e-05,3.11882]
[1777976399614,51.35,80706.4286,0.0,0.98523,1e-05,3.11825]
[1777976404619,51.35,80710.8629,0.0,0.98527,1e-05,3.11189]
[1777976409624,51.36,80713.7429,0.0,0.98529,1e-05,3.10797]
[1777976415630,51.36,80718.8629,0.0,0.98533,1e-05,3.10078]
[1777976418636,51.36,80732.0543,0.0,0.98544,1e-05,3.08099]
[1777976420638,51.36,80726.9029,0.0,0.9854,1e-05,3.08939]
[1777976425642,51.37,80726.1714,0.0,0.98538,1e-05,3.09177]
[1777976431648,51.37,80725.1243,0.0,0.98537,1e-05,3.0933]
[1777976437654,51.38,80724.9014,0.0,0.98536,1e-05,3.09511]
[1777976442659,51.38,80724.1171,0.0,0.98535,1e-05,3.09752]
[1777976447664,51.39,80728.71,0.0,0.98538,1e-05,3.09169]
[1777976452669,51.39,80727.7143,0.0,0.98537,1e-05,3.09444]
[1777976457674,51.39,80727.12,0.0,0.98535,1e-05,3.09657]
[1777976462679,51.4,80726.0643,0.0,0.98534,1e-05,3.09936]
[1777976468686,51.4,80717.8314,0.0,0.98526,1e-05,3.11306]
[1777976469687,51.4,80712.1186,0.0,0.98521,1e-05,3.12196]
[1777976474692,51.4,80710.4157,0.0,0.98519,1e-05,3.12498]
[1777976479697,51.41,80708.2871,0.0,0.98517,1e-05,3.12862]
[1777976484702,51.41,80710.3357,0.0,0.98519,1e-05,3.12581]
[1777976489707,51.41,80710.3129,0.0,0.98519,1e-05,3.12621]
[1777976494712,51.41,80710.1829,0.0,0.98519,1e-05,3.12522]
[1777976499718,51.41,80709.5557,0.0,0.98518,1e-05,3.12655]
[1777976504743,51.41,80709.5243,0.0,0.98518,1e-05,3.12696]
[1777976509748,51.41,80709.1529,0.0,0.98518,1e-05,3.12788]
[1777976515699,51.41,80709.3614,0.0,0.98518,1e-05,3.12798]
[1777976520733,51.42,80702.7771,0.0,0.98512,1e-05,3.13847]
[1777976522748,51.42,80698.1429,0.0,0.98508,1e-05,3.14574]
[1777976527767,51.42,80696.7943,0.0,0.98506,1e-05,3.14801]
[1777976531771,51.42,80692.5371,0.0,0.98502,1e-05,3.15497]
[1777976532147,51.42,80692.5371,0.0,0.98502,1e-05,3.15497]
[1777976532331,51.42,80692.5371,0.0,0.98502,1e-05,3.15497]
[1777976532772,51.42,80692.4371,0.0,0.98502,1e-05,3.15515]
[1777976535163,51.42,80692.6814,0.0,0.98503,1e-05,3.15481]
[1777976536824,51.42,80692.7857,0.0,0.98503,1e-05,3.15469]
[1777976539779,51.42,80699.5143,0.0,0.98508,1e-05,3.14433]
[1777976540169,51.42,80699.5143,0.0,0.98508,1e-05,3.14433]
[1777976540332,51.42,80699.5143,0.0,0.98508,1e-05,3.14433]
[1777976540780,51.42,80700.9357,0.0,0.9851,1e-05,3.14216]
[1777976540834,51.42,80700.9357,0.0,0.9851,1e-05,3.14216]
[1777976541076,51.42,80700.9357,0.0,0.9851,1e-05,3.14216]
[1777976546719,51.42,80701.3971,0.0,0.9851,1e-05,3.14167]
[1777976549754,51.42,80702.0643,0.0,0.9851,1e-05,3.14077]
[1777976549789,51.42,80702.3143,0.0,0.98511,1e-05,3.14043]
[1777976549828,51.42,80702.3143,0.0,0.98511,1e-05,3.14043]
[1777976551791,51.42,80709.02,0.0,0.98517,1e-05,3.12859]
[1777976553081,51.42,80710.94,0.0,0.98519,1e-05,3.12569]
[1777976553325,51.42,80710.94,0.0,0.98519,1e-05,3.12569]
[1777976558798,51.42,80712.0086,0.0,0.98519,1e-05,3.12448]
[1777976560335,51.42,80710.9729,0.0,0.98519,1e-05,3.12615]
[1777976560583,51.42,80710.9729,0.0,0.98519,1e-05,3.12615]
[1777976560676,51.42,80710.9729,0.0,0.98519,1e-05,3.12623]
[1777976561859,51.42,80712.28,0.0,0.9852,1e-05,3.12428]
[1777976562074,51.42,80712.28,0.0,0.9852,1e-05,3.12428]
[1777976568808,51.42,80715.3957,0.0,0.98522,1e-05,3.12003]
[1777976569505,51.42,80715.3957,0.0,0.98522,1e-05,3.12003]
[1777976569583,51.42,80715.3957,0.0,0.98522,1e-05,3.12003]
[1777976569809,51.43,80715.5614,0.0,0.98522,1e-05,3.11986]
[1777976570607,51.43,80715.5614,0.0,0.98522,1e-05,3.11986]
[1777976570824,51.43,80715.6157,0.0,0.98522,1e-05,3.11986]
[1777976575656,51.43,80716.3671,0.0,0.98523,1e-05,3.11903]
[1777976575673,51.43,80716.3671,0.0,0.98523,1e-05,3.11911]
[1777976575827,51.43,80716.3671,0.0,0.98523,1e-05,3.11911]
[1777976577911,51.43,80718.8514,0.0,0.98525,1e-05,3.11546]
[1777976578075,51.43,80718.8514,0.0,0.98525,1e-05,3.11546]
[1777976583823,51.43,80720.5929,0.0,0.98526,1e-05,3.11333]
[1777976585615,51.43,80720.72,0.0,0.98526,1e-05,3.11323]
[1777976585677,51.43,80720.72,0.0,0.98526,1e-05,3.11332]
[1777976585831,51.43,80720.72,0.0,0.98526,1e-05,3.11332]
[1777976586390,51.43,80720.72,0.0,0.98526,1e-05,3.11332]
[1777976586579,51.43,80720.72,0.0,0.98526,1e-05,3.11332]
[1777976590726,51.43,80719.9429,0.0,0.98525,1e-05,3.11489]
[1777976590827,51.43,80719.9429,0.0,0.98525,1e-05,3.11498]
[1777976590837,51.43,80719.9429,0.0,0.98525,1e-05,3.11498]
[1777976591796,51.43,80719.9429,0.0,0.98525,1e-05,3.11498]
[1777976591827,51.43,80719.9429,0.0,0.98525,1e-05,3.11498]
[1777976596838,51.43,80719.3014,0.0,0.98524,1e-05,3.1165]
[1777976601843,51.44,80717.7486,0.0,0.98522,1e-05,3.11932]
[1777976605789,51.44,80717.6843,0.0,0.98522,1e-05,3.11966]
[1777976605838,51.44,80717.6843,0.0,0.98522,1e-05,3.11966]
[1777976605847,51.44,80718.6729,0.0,0.98523,1e-05,3.11822]
[1777976606706,51.44,80718.6729,0.0,0.98523,1e-05,3.11822]
[1777976606828,51.44,80718.6729,0.0,0.98523,1e-05,3.11822]
[1777976613855,51.44,80718.82,0.0,0.98524,1e-05,3.11711]
[1777976619861,51.44,80718.4429,0.0,0.98523,1e-05,3.1182]
[1777976624866,51.44,80718.9071,0.0,0.98523,1e-05,3.11791]
[1777976625923,51.44,80718.6057,0.0,0.98523,1e-05,3.11846]
[1777976626076,51.44,80718.6057,0.0,0.98523,1e-05,3.11846]
[1777976626499,51.44,80718.6057,0.0,0.98523,1e-05,3.11846]
[1777976626575,51.44,80718.6057,0.0,0.98523,1e-05,3.11846]
[1777976626868,51.44,80718.9843,0.0,0.98523,1e-05,3.11796]
[1777976631873,51.44,80719.0571,0.0,0.98523,1e-05,3.11827]
[1777976636878,51.45,80719.3071,0.0,0.98523,1e-05,3.1183]
[1777976637722,51.45,80719.3071,0.0,0.98523,1e-05,3.1183]
[1777976637830,51.45,80719.3071,0.0,0.98523,1e-05,3.1183]
[1777976637879,51.45,80719.4,0.0,0.98523,1e-05,3.11824]
[1777976638330,51.45,80719.4,0.0,0.98523,1e-05,3.11824]
[1777976638373,51.45,80719.4,0.0,0.98523,1e-05,3.11824]
[1777976643039,51.45,80717.9729,0.0,0.98521,1e-05,3.12085]
[1777976643079,51.45,80717.9729,0.0,0.98521,1e-05,3.12085]
[1777976649891,51.45,80719.3114,0.0,0.98522,1e-05,3.11935]
[1777976654896,51.45,80720.1986,0.0,0.98523,1e-05,3.11839]
[1777976657305,51.45,80719.9,0.0,0.98523,1e-05,3.11902]
[1777976657338,51.45,80719.9,0.0,0.98523,1e-05,3.11902]
[1777976657899,51.45,80721.0371,0.0,0.98523,1e-05,3.11735]
[1777976658169,51.45,80721.0371,0.0,0.98523,1e-05,3.11735]
[1777976658330,51.45,80721.0371,0.0,0.98523,1e-05,3.11735]
[1777976663905,51.45,80720.8786,0.0,0.98523,1e-05,3.1181]
[1777976666296,51.45,80720.2614,0.0,0.98522,1e-05,3.11921]
[1777976666329,51.45,80720.2614,0.0,0.98522,1e-05,3.11921]
[1777976667272,51.45,80720.2614,0.0,0.98522,1e-05,3.11921]
[1777976667329,51.45,80720.2614,0.0,0.98522,1e-05,3.11921]
[1777976667367,51.45,80720.2614,0.0,0.98522,1e-05,3.11929]
[1777976672793,51.46,80720.5657,0.0,0.98523,1e-05,3.11775]
[1777976678835,51.46,80720.5186,0.0,0.98523,1e-05,3.11832]
[1777976683870,51.46,80719.8771,0.0,0.98522,1e-05,3.11971]
[1777976688930,51.46,80720.3829,0.0,0.98522,1e-05,3.11933]
[1777976689706,51.46,80720.3829,0.0,0.98522,1e-05,3.11933]
[1777976689826,51.46,80720.3829,0.0,0.98522,1e-05,3.11933]
[1777976689856,51.46,80720.3829,0.0,0.98522,1e-05,3.11941]
[1777976690892,51.46,80720.3829,0.0,0.98522,1e-05,3.11941]
[1777976691078,51.46,80720.3829,0.0,0.98522,1e-05,3.11949]
[1777976696291,51.46,80718.7857,0.0,0.98521,1e-05,3.12234]
[1777976696328,51.46,80718.7857,0.0,0.98521,1e-05,3.12234]
[1777976696938,51.46,80719.2571,0.0,0.98521,1e-05,3.12169]
[1777976697284,51.46,80719.2571,0.0,0.98521,1e-05,3.12169]
[1777976697329,51.46,80719.2571,0.0,0.98521,1e-05,3.12169]
[1777976699941,51.46,80715.5286,0.0,0.98518,1e-05,3.12767]
[1777976700309,51.46,80715.5286,0.0,0.98518,1e-05,3.12767]
[1777976700328,51.46,80715.5286,0.0,0.98518,1e-05,3.12767]
[1777976700801,51.46,80715.5286,0.0,0.98518,1e-05,3.12767]
[1777976700833,51.46,80715.5286,0.0,0.98518,1e-05,3.12767]
[1777976700897,51.46,80715.5286,0.0,0.98517,1e-05,3.12772]
[1777976701943,51.46,80707.7371,0.0,0.98511,1e-05,3.13982]
[1777976706949,51.47,80706.9014,0.0,0.9851,1e-05,3.14133]
[1777976711493,51.47,80709.5429,0.0,0.98512,1e-05,3.13741]
[1777976711954,51.47,80709.2,0.0,0.98512,1e-05,3.13799]
[1777976712137,51.47,80709.2,0.0,0.98512,1e-05,3.13799]
[1777976712430,51.47,80709.2,0.0,0.98512,1e-05,3.13799]
[1777976712732,51.47,80709.2,0.0,0.98512,1e-05,3.13799]
[1777976713956,51.47,80709.05,0.0,0.98511,1e-05,3.13832]
[1777976718961,51.47,80709.3514,0.0,0.98512,1e-05,3.13809]
[1777976720666,51.47,80709.3586,0.0,0.98512,1e-05,3.13813]
[1777976720858,51.47,80709.3586,0.0,0.98512,1e-05,3.13818]
[1777976722096,51.47,80710.7529,0.0,0.98513,1e-05,3.13607]
[1777976723399,51.47,80711.0843,0.0,0.98513,1e-05,3.13561]
[1777976723966,51.47,80711.1329,0.0,0.98513,1e-05,3.13559]
[1777976728972,51.47,80712.4171,0.0,0.98514,1e-05,3.13387]
[1777976730954,51.47,80711.9529,0.0,0.98514,1e-05,3.13464]
[1777976730973,51.47,80711.9529,0.0,0.98514,1e-05,3.13469]
[1777976731082,51.47,80711.9529,0.0,0.98514,1e-05,3.13469]
[1777976731975,51.47,80711.0029,0.0,0.98513,1e-05,3.13465]
[1777976732083,51.47,80711.0029,0.0,0.98513,1e-05,3.13465]
[1777976732326,51.47,80711.0029,0.0,0.98513,1e-05,3.13465]
[1777976733635,51.47,80710.99,0.0,0.98513,1e-05,3.13472]
[1777976733977,51.47,80711.8757,0.0,0.98514,1e-05,3.13341]
[1777976737232,51.47,80713.2529,0.0,0.98515,1e-05,3.13139]
[1777976737294,51.47,80713.2529,0.0,0.98515,1e-05,3.13145]
[1777976742986,51.47,80714.0386,0.0,0.98516,1e-05,3.13059]
[1777976747991,51.47,80714.5357,0.0,0.98516,1e-05,3.13013]
[1777976748599,51.47,80714.5357,0.0,0.98516,1e-05,3.13013]
[1777976748828,51.47,80714.5357,0.0,0.98516,1e-05,3.13013]
[1777976748919,51.47,80714.5357,0.0,0.98516,1e-05,3.13019]
[1777976749628,51.47,80714.5357,0.0,0.98516,1e-05,3.13019]
[1777976749833,51.47,80714.5357,0.0,0.98516,1e-05,3.13019]
[1777976752996,51.47,80721.7657,0.0,0.98522,1e-05,3.1193]
[1777976753659,51.47,80721.7657,0.0,0.98522,1e-05,3.1193]
[1777976753831,51.47,80721.7657,0.0,0.98522,1e-05,3.1193]
[1777976757555,51.48,80723.2814,0.0,0.98523,1e-05,3.1173]
[1777976757575,51.48,80723.2814,0.0,0.98523,1e-05,3.1173]
[1777976758001,51.48,80722.99,0.0,0.98523,1e-05,3.11783]
[1777976763006,51.48,80722.3586,0.0,0.98522,1e-05,3.11921]
[1777976768011,51.48,80723.1571,0.0,0.98523,1e-05,3.11838]
[1777976768655,51.48,80723.1571,0.0,0.98523,1e-05,3.11838]
[1777976768826,51.48,80723.1571,0.0,0.98523,1e-05,3.11838]
[1777976771044,51.48,80723.2714,0.0,0.98523,1e-05,3.11845]
[1777976771080,51.48,80723.2714,0.0,0.98523,1e-05,3.11845]
[1777976772015,51.48,80723.6443,0.0,0.98523,1e-05,3.11795]
[1777976773016,51.48,80729.6343,0.0,0.98528,1e-05,3.10883]
[1777976773612,51.48,80729.6343,0.0,0.98528,1e-05,3.10883]
[1777976773830,51.48,80729.6343,0.0,0.98528,1e-05,3.10883]
[1777976774017,51.48,80733.0557,0.0,0.98531,1e-05,3.10368]
[1777976775553,51.48,80732.5886,0.0,0.9853,1e-05,3.1045]
[1777976775586,51.48,80732.5886,0.0,0.9853,1e-05,3.1045]
[1777976776019,51.48,80732.6829,0.0,0.98531,1e-05,3.10446]
[1777976781024,51.48,80733.9271,0.0,0.98531,1e-05,3.10308]
[1777976783630,51.48,80735.2571,0.0,0.98532,1e-05,3.10126]
[1777976783831,51.48,80735.2571,0.0,0.98532,1e-05,3.10126]
[1777976783931,51.48,80735.2571,0.0,0.98532,1e-05,3.10138]
[1777976785028,51.48,80740.9486,0.0,0.98537,1e-05,3.09278]
[1777976785898,51.48,80740.9486,0.0,0.98537,1e-05,3.09278]
[1777976786079,51.49,80740.9486,0.0,0.98537,1e-05,3.0929]
[1777976791442,51.49,80743.4757,0.0,0.9854,1e-05,3.08813]
[1777976791578,51.49,80743.4757,0.0,0.9854,1e-05,3.08813]
[1777976792035,51.49,80742.5,0.0,0.98539,1e-05,3.08976]
[1777976793036,51.49,80738.8314,0.0,0.98535,1e-05,3.09549]
[1777976793772,51.49,80738.8314,0.0,0.98535,1e-05,3.09549]
[1777976793829,51.49,80738.8314,0.0,0.98535,1e-05,3.09549]
[1777976799042,51.49,80737.5329,0.0,0.98534,1e-05,3.09817]
[1777976803224,51.49,80737.2486,0.0,0.98533,1e-05,3.09906]
[1777976803324,51.49,80737.2486,0.0,0.98533,1e-05,3.09906]
[1777976804047,51.49,80737.6629,0.0,0.98534,1e-05,3.09854]
[1777976805207,51.49,80737.4871,0.0,0.98533,1e-05,3.09892]
[1777976805329,51.49,80737.4871,0.0,0.98533,1e-05,3.09892]
[1777976811054,51.5,80737.57,0.0,0.98533,1e-05,3.09947]
[1777976813920,51.5,80738.5514,0.0,0.98534,1e-05,3.09819]
[1777976814083,51.5,80738.5514,0.0,0.98534,1e-05,3.0983]
[1777976819848,51.5,80737.9586,0.0,0.98533,1e-05,3.09977]
[1777976820079,51.5,80737.9586,0.0,0.98533,1e-05,3.0999]
[1777976821064,51.5,80741.5014,0.0,0.98536,1e-05,3.09459]
[1777976826069,51.5,80741.6614,0.0,0.98536,1e-05,3.09494]
[1777976830073,51.5,80737.9429,0.0,0.98532,1e-05,3.1011]
[1777976830917,51.5,80737.9429,0.0,0.98532,1e-05,3.1011]
[1777976831078,51.5,80737.9429,0.0,0.98532,1e-05,3.1011]
[1777976831336,51.5,80737.9429,0.0,0.98532,1e-05,3.10121]
[1777976832075,51.5,80737.9914,0.0,0.98532,1e-05,3.10125]
[1777976837289,51.51,80737.2543,0.0,0.98531,1e-05,3.1029]
[1777976837326,51.51,80737.2543,0.0,0.98531,1e-05,3.1029]
[1777976843089,51.51,80736.23,0.0,0.9853,1e-05,3.1051]
[1777976846708,51.51,80737.6014,0.0,0.98531,1e-05,3.10331]
[1777976846830,51.51,80737.6014,0.0,0.98531,1e-05,3.10331]
[1777976852050,51.51,80739.13,0.0,0.98533,1e-05,3.10006]
[1777976857085,51.51,80737.6657,0.0,0.98531,1e-05,3.10283]
[1777976857672,51.51,80737.6657,0.0,0.98531,1e-05,3.10283]
[1777976857830,51.51,80737.6657,0.0,0.98531,1e-05,3.10283]
[1777976859429,51.51,80737.6243,0.0,0.98531,1e-05,3.1031]
[1777976859580,51.51,80737.6243,0.0,0.98531,1e-05,3.1031]
[1777976860106,51.51,80737.6243,0.0,0.98531,1e-05,3.1032]
[1777976865113,51.52,80738.0086,0.0,0.98531,1e-05,3.10314]
[1777976868116,51.52,80730.0986,0.0,0.98524,1e-05,3.11559]
[1777976868663,51.52,80730.0986,0.0,0.98524,1e-05,3.11559]
[1777976868831,51.52,80730.0986,0.0,0.98524,1e-05,3.11559]
[1777976869117,51.52,80724.6243,0.0,0.98519,1e-05,3.12409]
[1777976874122,51.52,80724.7229,0.0,0.98519,1e-05,3.12428]
[1777976874888,51.52,80724.7229,0.0,0.98519,1e-05,3.12428]
[1777976875077,51.52,80724.7229,0.0,0.98519,1e-05,3.12428]
[1777976875563,51.52,80725.3257,0.0,0.9852,1e-05,3.12342]
[1777976875579,51.52,80725.3257,0.0,0.9852,1e-05,3.12342]
[1777976876125,51.52,80725.2457,0.0,0.98519,1e-05,3.12361]
[1777976881130,51.52,80724.3729,0.0,0.98519,1e-05,3.12529]
[1777976883922,51.52,80724.83,0.0,0.98519,1e-05,3.12471]
[1777976884077,51.52,80724.83,0.0,0.98519,1e-05,3.12471]
[1777976889137,51.52,80723.4257,0.0,0.98517,1e-05,3.12726]
[1777976894142,51.52,80724.6686,0.0,0.98518,1e-05,3.12565]
[1777976895161,51.52,80726.2957,0.0,0.9852,1e-05,3.12321]
[1777976895332,51.52,80726.2957,0.0,0.9852,1e-05,3.12321]
[1777976897500,51.52,80725.0143,0.0,0.98519,1e-05,3.12532]
[1777976897576,51.52,80725.0143,0.0,0.98519,1e-05,3.12532]
[1777976898146,51.52,80725.0614,0.0,0.98519,1e-05,3.12531]
[1777976901625,51.53,80725.6057,0.0,0.98519,1e-05,3.12467]
[1777976902152,51.53,80731.0729,0.0,0.98524,1e-05,3.11632]
[1777976903153,51.53,80737.1229,0.0,0.98529,1e-05,3.10712]
[1777976905000,51.53,80737.5729,0.0,0.98529,1e-05,3.10653]
[1777976910161,51.53,80737.6657,0.0,0.98529,1e-05,3.10697]
[1777976915166,51.53,80738.0657,0.0,0.9853,1e-05,3.10529]
[1777976919051,51.53,80738.3057,0.0,0.9853,1e-05,3.10522]
[1777976919079,51.53,80738.3057,0.0,0.9853,1e-05,3.10522]
[1777976922435,51.53,80741.2471,0.0,0.98532,1e-05,3.10113]
[1777976922580,51.53,80741.2471,0.0,0.98532,1e-05,3.10113]
[1777976925175,51.53,80741.2414,0.0,0.98532,1e-05,3.10146]
[1777976926634,51.53,80739.7171,0.0,0.98531,1e-05,3.1039]
[1777976926828,51.53,80739.7171,0.0,0.98531,1e-05,3.1039]
[1777976927177,51.53,80733.5943,0.0,0.98525,1e-05,3.11339]
[1777976932182,51.54,80725.8686,0.0,0.98518,1e-05,3.12567]
[1777976932563,51.54,80725.8686,0.0,0.98518,1e-05,3.12567]
[1777976932578,51.54,80725.8686,0.0,0.98518,1e-05,3.12567]
[1777976933183,51.54,80719.7557,0.0,0.98513,1e-05,3.13516]
[1777976935272,51.54,80719.1543,0.0,0.98512,1e-05,3.13613]
[1777976935333,51.54,80719.1543,0.0,0.98512,1e-05,3.13613]
[1777976936186,51.54,80719.0029,0.0,0.98512,1e-05,3.13646]
[1777976941191,51.54,80717.5043,0.0,0.98511,1e-05,3.13899]
[1777976942144,51.54,80717.5043,0.0,0.98511,1e-05,3.13899]
[1777976942329,51.54,80716.4629,0.0,0.9851,1e-05,3.14064]
[1777976947031,51.54,80715.9314,0.0,0.98509,1e-05,3.14161]
[1777976947077,51.54,80715.9314,0.0,0.98509,1e-05,3.14161]
[1777976947133,51.54,80715.9314,0.0,0.98509,1e-05,3.14164]
[1777976948308,51.54,80718.1686,0.0,0.98511,1e-05,3.13822]
[1777976948334,51.54,80718.1686,0.0,0.98511,1e-05,3.13822]
[1777976953166,51.54,80718.0443,0.0,0.98511,1e-05,3.13854]
[1777976953329,51.54,80720.1229,0.0,0.98513,1e-05,3.13541]
[1777976955994,51.54,80723.9157,0.0,0.98516,1e-05,3.12966]
[1777976956078,51.54,80723.9157,0.0,0.98516,1e-05,3.12966]
[1777976956086,51.54,80723.9157,0.0,0.98516,1e-05,3.12972]
[1777976962212,51.54,80723.5057,0.0,0.98515,1e-05,3.13067]
[1777976962928,51.54,80723.5057,0.0,0.98515,1e-05,3.13067]
[1777976963079,51.54,80723.5057,0.0,0.98515,1e-05,3.13067]
[1777976968218,51.54,80724.4843,0.0,0.98516,1e-05,3.1295]
[1777976974224,51.54,80723.6314,0.0,0.98516,1e-05,3.12959]
[1777976974886,51.54,80723.6314,0.0,0.98516,1e-05,3.12959]
[1777976975079,51.54,80723.6314,0.0,0.98516,1e-05,3.12959]
[1777976977870,51.54,80723.3629,0.0,0.98516,1e-05,3.13017]
[1777976978075,51.54,80723.3629,0.0,0.98516,1e-05,3.13017]
[1777976978176,51.54,80723.3629,0.0,0.98515,1e-05,3.13023]
[1777976982482,51.54,80725.3643,0.0,0.98517,1e-05,3.12736]
[1777976982577,51.54,80725.3643,0.0,0.98517,1e-05,3.12736]
[1777976989007,51.55,80725.6057,0.0,0.98517,1e-05,3.12735]
[1777976989715,51.55,80725.6057,0.0,0.98517,1e-05,3.12735]
[1777976989829,51.55,80725.6057,0.0,0.98517,1e-05,3.12735]
[1777976991882,51.55,80724.9086,0.0,0.98516,1e-05,3.1286]
[1777976992085,51.55,80724.9086,0.0,0.98516,1e-05,3.1286]
[1777976992174,51.55,80724.9086,0.0,0.98516,1e-05,3.12866]
[1777976997247,51.55,80723.2943,0.0,0.98515,1e-05,3.13143]
[1777977000643,51.55,80723.4486,0.0,0.98515,1e-05,3.13135]
[1777977000830,51.55,80723.4486,0.0,0.98515,1e-05,3.13135]
[1777977004113,51.55,80730.2114,0.0,0.98521,1e-05,3.12117]
[1777977004343,51.55,80730.2114,0.0,0.98521,1e-05,3.12117]
[1777977004579,51.55,80730.2114,0.0,0.98521,1e-05,3.12117]
[1777977005120,51.55,80730.2114,0.0,0.98521,1e-05,3.12125]
[1777977005435,51.55,80730.2114,0.0,0.98521,1e-05,3.12125]
[1777977005579,51.55,80730.2114,0.0,0.98521,1e-05,3.12125]
[1777977007257,51.55,80735.38,0.0,0.98525,1e-05,3.11347]
[1777977013176,51.55,80735.2186,0.0,0.98525,1e-05,3.11421]
[1777977013378,51.55,80735.2186,0.0,0.98525,1e-05,3.11421]
[1777977013574,51.55,80735.2186,0.0,0.98525,1e-05,3.11421]
[1777977015836,51.55,80734.5929,0.0,0.98524,1e-05,3.11533]
[1777977016087,51.55,80734.5929,0.0,0.98524,1e-05,3.11533]
[1777977016197,51.55,80734.5929,0.0,0.98524,1e-05,3.11542]
[1777977019541,51.55,80737.3071,0.0,0.98526,1e-05,3.1115]
[1777977019576,51.55,80737.3071,0.0,0.98526,1e-05,3.1115]
[1777977023246,51.56,80744.3629,0.0,0.98532,1e-05,3.10106]
[1777977023979,51.56,80744.3629,0.0,0.98532,1e-05,3.10106]
[1777977024083,51.56,80744.3629,0.0,0.98532,1e-05,3.10106]
[1777977024253,51.56,80744.3629,0.0,0.98532,1e-05,3.10118]
[1777977028277,51.56,80751.19,0.0,0.98538,1e-05,3.09119]
[1777977028324,51.56,80751.19,0.0,0.98538,1e-05,3.09119]
[1777977029076,51.56,80751.19,0.0,0.98538,1e-05,3.09119]
[1777977032281,51.56,80757.5671,0.0,0.98543,1e-05,3.08076]
[1777977034736,51.56,80761.1343,0.0,0.98546,1e-05,3.07585]
[1777977034833,51.56,80761.1343,0.0,0.98546,1e-05,3.07585]
[1777977035284,51.56,80761.3314,0.0,0.98546,1e-05,3.07581]
[1777977037286,51.57,80755.1643,0.0,0.98541,1e-05,3.08571]
[1777977038288,51.57,80744.5771,0.0,0.98531,1e-05,3.10212]
[1777977039289,51.57,80739.8043,0.0,0.98527,1e-05,3.10965]
[1777977044294,51.57,80740.2143,0.0,0.98527,1e-05,3.11003]
[1777977049299,51.57,80740.5771,0.0,0.98527,1e-05,3.11048]
[1777977054305,51.58,80740.2014,0.0,0.98526,1e-05,3.11205]
[1777977061312,51.58,80743.4386,0.0,0.98528,1e-05,3.1085]
[1777977066317,51.59,80744.8229,0.0,0.98528,1e-05,3.10741]
[1777977071322,51.59,80745.4457,0.0,0.98528,1e-05,3.10748]
[1777977076327,51.59,80745.2671,0.0,0.98528,1e-05,3.10866]
[1777977081332,51.59,80744.3143,0.0,0.98527,1e-05,3.11056]
[1777977086337,51.6,80743.62,0.0,0.98526,1e-05,3.11204]
[1777977092343,51.6,80743.8371,0.0,0.98526,1e-05,3.11065]
[1777977094345,51.6,80739.1643,0.0,0.98522,1e-05,3.11799]
[1777977095346,51.6,80734.52,0.0,0.98518,1e-05,3.12519]
[1777977100351,51.6,80740.88,0.0,0.98524,1e-05,3.1157]
[1777977105356,51.6,80743.7829,0.0,0.98526,1e-05,3.11165]
[1777977111363,51.6,80744.0486,0.0,0.98526,1e-05,3.11174]
[1777977116368,51.6,80743.8429,0.0,0.98525,1e-05,3.11246]
[1777977121374,51.61,80744.3714,0.0,0.98526,1e-05,3.11206]
[1777977126379,51.61,80744.2214,0.0,0.98525,1e-05,3.1127]
[1777977131384,51.61,80742.22,0.0,0.98523,1e-05,3.11617]
[1777977136389,51.61,80742.5714,0.0,0.98523,1e-05,3.11598]
[1777977141394,51.61,80742.3857,0.0,0.98523,1e-05,3.11663]
[1777977146399,51.61,80742.45,0.0,0.98523,1e-05,3.1169]
[1777977151404,51.61,80742.9543,0.0,0.98524,1e-05,3.11494]
[1777977156408,51.62,80742.6014,0.0,0.98523,1e-05,3.11585]
[1777977161413,51.62,80742.5057,0.0,0.98523,1e-05,3.11637]
[1777977166418,51.62,80743.2757,0.0,0.98524,1e-05,3.11555]
[1777977171423,51.62,80742.0514,0.0,0.98522,1e-05,3.11781]
[1777977176318,51.62,80734.4886,0.0,0.98516,1e-05,3.12975]
[1777977177325,51.62,80728.8586,0.0,0.98511,1e-05,3.13848]
[1777977182360,51.62,80729.5557,0.0,0.98511,1e-05,3.13759]
[1777977185629,51.62,80729.4071,0.0,0.98511,1e-05,3.13793]
[1777977189083,51.62,80730.1571,0.0,0.98512,1e-05,3.13688]
[1777977198450,51.62,80730.3714,0.0,0.98511,1e-05,3.13692]
[1777977203477,51.62,80732.17,0.0,0.98513,1e-05,3.1343]
[1777977203584,51.62,80732.17,0.0,0.98513,1e-05,3.1343]
[1777977204456,51.62,80731.8129,0.0,0.98513,1e-05,3.13493]
[1777977204680,51.62,80731.8129,0.0,0.98513,1e-05,3.13493]
[1777977204828,51.62,80731.8129,0.0,0.98513,1e-05,3.13493]
[1777977211463,51.63,80732.3657,0.0,0.98514,1e-05,3.1328]
[1777977216468,51.63,80732.5014,0.0,0.98514,1e-05,3.13281]
[1777977221223,51.63,80733.8914,0.0,0.98515,1e-05,3.13085]
[1777977221331,51.63,80733.8914,0.0,0.98515,1e-05,3.13085]
[1777977221434,51.63,80733.8914,0.0,0.98515,1e-05,3.1309]
[1777977222150,51.63,80733.8914,0.0,0.98515,1e-05,3.1309]
[1777977222326,51.63,80733.8914,0.0,0.98515,1e-05,3.1309]
[1777977228480,51.63,80733.5257,0.0,0.98514,1e-05,3.13177]
[1777977233485,51.63,80733.2686,0.0,0.98514,1e-05,3.1324]
[1777977238490,51.63,80733.0643,0.0,0.98514,1e-05,3.13293]
[1777977240492,51.63,80737.3257,0.0,0.98517,1e-05,3.12646]
[1777977242494,51.63,80747.6314,0.0,0.98526,1e-05,3.11076]
[1777977242582,51.63,80747.6314,0.0,0.98526,1e-05,3.11076]
[1777977242830,51.63,80747.6314,0.0,0.98526,1e-05,3.11076]
[1777977243431,51.63,80747.6314,0.0,0.98526,1e-05,3.11076]
[1777977243495,51.63,80746.6557,0.0,0.98525,1e-05,3.11233]
[1777977243582,51.63,80746.6557,0.0,0.98525,1e-05,3.11233]
[1777977248500,51.63,80752.91,0.0,0.9853,1e-05,3.10318]
[1777977249337,51.63,80752.91,0.0,0.9853,1e-05,3.10318]
[1777977249427,51.63,80752.91,0.0,0.9853,1e-05,3.10327]
[1777977249582,51.63,80752.91,0.0,0.9853,1e-05,3.10327]
[1777977251183,51.63,80753.6271,0.0,0.98531,1e-05,3.10227]
[1777977251327,51.63,80753.6271,0.0,0.98531,1e-05,3.10227]
[1777977253504,51.63,80759.32,0.0,0.98536,1e-05,3.09388]
[1777977257224,51.64,80760.0971,0.0,0.98536,1e-05,3.09303]
[1777977257328,51.64,80760.0971,0.0,0.98536,1e-05,3.09303]
[1777977257367,51.64,80760.0971,0.0,0.98536,1e-05,3.09303]
[1777977257429,51.64,80760.0971,0.0,0.98536,1e-05,3.09316]
[1777977257574,51.64,80760.0971,0.0,0.98536,1e-05,3.09316]
[1777977258509,51.64,80765.0571,0.0,0.9854,1e-05,3.08572]
[1777977263514,51.64,80762.6886,0.0,0.98538,1e-05,3.08993]
[1777977264567,51.64,80762.2686,0.0,0.98537,1e-05,3.09069]
[1777977264582,51.64,80762.2686,0.0,0.98537,1e-05,3.09069]
[1777977265155,51.64,80762.2686,0.0,0.98537,1e-05,3.09069]
[1777977265328,51.64,80762.2686,0.0,0.98537,1e-05,3.09069]
[1777977265394,51.64,80762.2686,0.0,0.98537,1e-05,3.09081]
[1777977267897,51.64,80762.9757,0.0,0.98538,1e-05,3.08985]
[1777977268527,51.64,80795.9257,0.0,0.98566,1e-05,3.0404]
[1777977270736,51.64,80794.5829,0.0,0.98564,1e-05,3.04293]
[1777977273532,51.65,80784.9971,0.0,0.98557,1e-05,3.05643]
[1777977277536,51.65,80814.57,0.0,0.98581,1e-05,3.01276]
[1777977282541,51.65,80809.0671,0.0,0.98576,1e-05,3.02223]
[1777977287546,51.66,80807.3157,0.0,0.98574,1e-05,3.026]
[1777977289674,51.66,80808.3329,0.0,0.98574,1e-05,3.02493]
[1777977289834,51.66,80808.3329,0.0,0.98574,1e-05,3.02493]
[1777977290549,51.66,80806.5757,0.0,0.98573,1e-05,3.02779]
[1777977291400,51.66,80806.5757,0.0,0.98573,1e-05,3.02779]
[1777977291575,51.66,80806.5757,0.0,0.98573,1e-05,3.02802]
[1777977297557,51.67,80813.3471,0.0,0.98578,1e-05,3.01927]
[1777977299961,51.67,80816.0514,0.0,0.9858,1e-05,3.01571]
[1777977300077,51.67,80816.0514,0.0,0.9858,1e-05,3.01571]
[1777977300560,51.67,80815.4514,0.0,0.98579,1e-05,3.01685]
[1777977301561,51.67,80815.4514,0.0,0.98579,1e-05,3.01685]
[1777977301583,51.67,80816.3771,0.0,0.9858,1e-05,3.01571]
[1777977305566,51.67,80820.7571,0.0,0.98583,1e-05,3.01016]
[1777977307021,51.67,80819.4629,0.0,0.98581,1e-05,3.01234]
[1777977307568,51.67,80820.2971,0.0,0.98582,1e-05,3.01135]
[1777977308232,51.67,80820.2971,0.0,0.98582,1e-05,3.01135]
[1777977311323,51.68,80820.6143,0.0,0.98582,1e-05,3.01163]
[1777977316124,51.68,80819.3329,0.0,0.9858,1e-05,3.0148]
[1777977316335,51.68,80819.3329,0.0,0.9858,1e-05,3.0148]
[1777977316577,51.68,80817.5829,0.0,0.98579,1e-05,3.01765]
[1777977316934,51.68,80817.5829,0.0,0.98579,1e-05,3.01765]
[1777977317080,51.68,80817.5829,0.0,0.98579,1e-05,3.01765]
[1777977322583,51.69,80816.0186,0.0,0.98576,1e-05,3.0214]
[1777977323876,51.69,80816.0186,0.0,0.98576,1e-05,3.0214]
[1777977327225,51.69,80818.1043,0.0,0.98578,1e-05,3.01922]
[1777977332599,51.7,80820.1186,0.0,0.98579,1e-05,3.01612]
[1777977333600,51.7,80812.97,0.0,0.98573,1e-05,3.02704]
[1777977333672,51.7,80812.97,0.0,0.98573,1e-05,3.02704]
[1777977333828,51.7,80812.97,0.0,0.98573,1e-05,3.02704]
[1777977340474,51.7,80808.5886,0.0,0.98569,1e-05,3.03509]
[1777977342953,51.7,80808.6071,0.0,0.98568,1e-05,3.03547]
[1777977343078,51.7,80808.6071,0.0,0.98568,1e-05,3.03547]
[1777977343495,51.71,80808.6071,0.0,0.98568,1e-05,3.03568]
[1777977344260,51.71,80808.6071,0.0,0.98568,1e-05,3.03568]
[1777977344327,51.71,80808.6071,0.0,0.98568,1e-05,3.03568]
[1777977349536,51.71,80810.9257,0.0,0.9857,1e-05,3.03345]
[1777977350757,51.71,80811.97,0.0,0.9857,1e-05,3.0321]
[1777977350830,51.71,80811.97,0.0,0.9857,1e-05,3.0321]
[1777977352655,51.71,80814.0243,0.0,0.98572,1e-05,3.02946]
[1777977352829,51.71,80814.0243,0.0,0.98572,1e-05,3.02946]
[1777977353565,51.71,80814.0243,0.0,0.98572,1e-05,3.02968]
[1777977358600,51.72,80816.1543,0.0,0.98573,1e-05,3.02759]
[1777977359561,51.72,80816.1543,0.0,0.98573,1e-05,3.02759]
[1777977359588,51.72,80816.1543,0.0,0.98573,1e-05,3.02759]
[1777977363635,51.72,80810.0429,0.0,0.98567,1e-05,3.03783]
[1777977365093,51.72,80810.1571,0.0,0.98567,1e-05,3.03786]
[1777977365328,51.72,80810.1571,0.0,0.98567,1e-05,3.03786]
[1777977366148,51.72,80811.1443,0.0,0.98568,1e-05,3.03658]
[1777977366327,51.72,80811.1443,0.0,0.98568,1e-05,3.03658]
[1777977366638,51.72,80811.9843,0.0,0.98568,1e-05,3.03553]
[1777977368640,51.72,80816.6329,0.0,0.98572,1e-05,3.02898]
[1777977370909,51.73,80817.5686,0.0,0.98573,1e-05,3.02801]
[1777977371078,51.73,80817.5686,0.0,0.98573,1e-05,3.02801]
[1777977371334,51.73,80817.5686,0.0,0.98573,1e-05,3.02801]
[1777977371643,51.73,80817.7771,0.0,0.98573,1e-05,3.02792]
[1777977376438,51.73,80817.0457,0.0,0.98572,1e-05,3.02989]
[1777977376580,51.73,80817.0457,0.0,0.98572,1e-05,3.02989]
[1777977376647,51.73,80817.0457,0.0,0.98572,1e-05,3.03009]
[1777977377649,51.73,80811.7771,0.0,0.98567,1e-05,3.0382]
[1777977377781,51.73,80811.7771,0.0,0.98567,1e-05,3.0382]
[1777977377828,51.73,80811.7771,0.0,0.98567,1e-05,3.0382]
[1777977383655,51.74,80811.13,0.0,0.98566,1e-05,3.04037]
[1777977385187,51.74,80811.1529,0.0,0.98566,1e-05,3.04053]
[1777977385325,51.74,80811.1529,0.0,0.98566,1e-05,3.04053]
[1777977385657,51.74,80810.5971,0.0,0.98565,1e-05,3.04156]
[1777977386018,51.74,80810.5971,0.0,0.98565,1e-05,3.04156]
[1777977386076,51.74,80810.5971,0.0,0.98565,1e-05,3.04156]
[1777977391663,51.74,80809.3886,0.0,0.98564,1e-05,3.04298]
[1777977394224,51.74,80810.2514,0.0,0.98565,1e-05,3.04207]
[1777977394328,51.74,80810.2514,0.0,0.98565,1e-05,3.04207]
[1777977394666,51.74,80810.1757,0.0,0.98565,1e-05,3.04237]
[1777977395755,51.74,80811.4214,0.0,0.98565,1e-05,3.0407]
[1777977395826,51.74,80811.4214,0.0,0.98565,1e-05,3.0407]
[1777977402676,51.75,80810.9586,0.0,0.98564,1e-05,3.04274]
[1777977407681,51.75,80810.5029,0.0,0.98563,1e-05,3.04438]
[1777977408767,51.75,80810.13,0.0,0.98563,1e-05,3.04513]
[1777977408834,51.75,80810.13,0.0,0.98563,1e-05,3.04513]
[1777977409683,51.75,80806.5171,0.0,0.9856,1e-05,3.05074]
[1777977409849,51.75,80806.5171,0.0,0.9856,1e-05,3.05074]
[1777977410076,51.75,80806.5171,0.0,0.9856,1e-05,3.05074]
[1777977415689,51.76,80802.7257,0.0,0.98556,1e-05,3.05747]
[1777977417785,51.76,80801.1557,0.0,0.98555,1e-05,3.06017]
[1777977417829,51.76,80801.1557,0.0,0.98555,1e-05,3.06017]
[1777977418692,51.76,80800.4029,0.0,0.98554,1e-05,3.06146]
[1777977419459,51.76,80800.4029,0.0,0.98554,1e-05,3.06146]
[1777977419579,51.76,80800.4029,0.0,0.98554,1e-05,3.06146]
[1777977421695,51.76,80797.0143,0.0,0.98551,1e-05,3.06705]
[1777977422696,51.76,80788.3071,0.0,0.98543,1e-05,3.08037]
[1777977423582,51.76,80788.3071,0.0,0.98543,1e-05,3.08037]
[1777977423683,51.76,80788.3071,0.0,0.98543,1e-05,3.0805]
[1777977423828,51.76,80788.3071,0.0,0.98543,1e-05,3.0805]
[1777977424699,51.76,80787.27,0.0,0.98542,1e-05,3.0822]
[1777977426313,51.76,80787.0629,0.0,0.98542,1e-05,3.08263]
[1777977426333,51.76,80787.0629,0.0,0.98542,1e-05,3.08263]
[1777977431706,51.77,80780.41,0.0,0.98536,1e-05,3.09343]
[1777977434709,51.77,80772.9143,0.0,0.98529,1e-05,3.10514]
[1777977436711,51.77,80757.2343,0.0,0.98515,1e-05,3.13036]
[1777977437712,51.77,80765.2129,0.0,0.98522,1e-05,3.1187]
[1777977438713,51.78,80770.2543,0.0,0.98526,1e-05,3.11159]
[1777977438812,51.78,80770.2543,0.0,0.98526,1e-05,3.11159]
[1777977438829,51.78,80770.2543,0.0,0.98526,1e-05,3.11159]
[1777977439714,51.78,80770.3257,0.0,0.98525,1e-05,3.11209]
[1777977440710,51.78,80770.3257,0.0,0.98525,1e-05,3.11209]
[1777977440833,51.78,80769.19,0.0,0.98524,1e-05,3.11443]
[1777977446720,51.79,80765.2114,0.0,0.98519,1e-05,3.12355]
[1777977447721,51.79,80761.4557,0.0,0.98516,1e-05,3.12936]
[1777977448577,51.79,80761.4557,0.0,0.98516,1e-05,3.12936]
[1777977448677,51.79,80761.4557,0.0,0.98516,1e-05,3.12939]
[1777977448829,51.79,80761.4557,0.0,0.98516,1e-05,3.12939]
[1777977449723,51.79,80757.0629,0.0,0.98512,1e-05,3.13617]
[1777977451679,51.79,80754.3443,0.0,0.98509,1e-05,3.14038]
[1777977451833,51.79,80754.3443,0.0,0.9851,1e-05,3.13882]
[1777977452726,51.79,80750.5786,0.0,0.98507,1e-05,3.14464]
[1777977456730,51.79,80747.0514,0.0,0.98504,1e-05,3.15011]
[1777977457017,51.79,80747.0514,0.0,0.98504,1e-05,3.15011]
[1777977457080,51.79,80747.0514,0.0,0.98504,1e-05,3.15011]
[1777977458454,51.79,80747.2043,0.0,0.98504,1e-05,3.14987]
[1777977458575,51.79,80747.2043,0.0,0.98504,1e-05,3.14987]
[1777977458676,51.79,80747.2043,0.0,0.98504,1e-05,3.14988]
[1777977459733,51.79,80751.6757,0.0,0.98508,1e-05,3.14299]
[1777977460734,51.79,80755.75,0.0,0.98511,1e-05,3.13674]
[1777977461687,51.79,80755.75,0.0,0.98511,1e-05,3.13674]
[1777977461828,51.79,80755.75,0.0,0.98511,1e-05,3.13676]
[1777977464738,51.79,80758.88,0.0,0.98514,1e-05,3.13203]
[1777977468742,51.79,80761.97,0.0,0.98517,1e-05,3.12744]
[1777977468876,51.79,80761.97,0.0,0.98517,1e-05,3.12744]
[1777977469079,51.79,80761.97,0.0,0.98517,1e-05,3.12744]
[1777977469747,51.79,80761.97,0.0,0.98517,1e-05,3.12744]
[1777977469743,51.79,80762.5814,0.0,0.98517,1e-05,3.12654]
[1777977469830,51.79,80762.5814,0.0,0.98517,1e-05,3.12654]
[1777977474967,51.79,80759.8657,0.0,0.98515,1e-05,3.1309]
[1777977475085,51.79,80759.8657,0.0,0.98515,1e-05,3.1309]
[1777977478399,51.79,80760.2271,0.0,0.98515,1e-05,3.13042]
[1777977478577,51.79,80760.2271,0.0,0.98515,1e-05,3.13042]
[1777977478678,51.79,80760.2271,0.0,0.98515,1e-05,3.13049]
[1777977483292,51.79,80761.0857,0.0,0.98516,1e-05,3.12931]
[1777977483333,51.79,80761.0857,0.0,0.98516,1e-05,3.12931]
[1777977488762,51.79,80762.2429,0.0,0.98516,1e-05,3.12777]
[1777977493767,51.8,80762.6786,0.0,0.98517,1e-05,3.12731]
[1777977497653,51.8,80762.3643,0.0,0.98516,1e-05,3.12791]
[1777977497691,51.8,80762.3643,0.0,0.98516,1e-05,3.12791]
[1777977497771,51.8,80762.7271,0.0,0.98517,1e-05,3.1274]
[1777977498772,51.8,80766.3557,0.0,0.9852,1e-05,3.12188]
[1777977498881,51.8,80766.3557,0.0,0.9852,1e-05,3.12188]
[1777977499016,51.8,80766.3557,0.0,0.9852,1e-05,3.12188]
[1777977500774,51.8,80772.2943,0.0,0.98525,1e-05,3.1129]
[1777977501052,51.8,80772.2943,0.0,0.98525,1e-05,3.1129]
[1777977501076,51.8,80772.2943,0.0,0.98525,1e-05,3.1129]
[1777977501775,51.8,80774.6814,0.0,0.98527,1e-05,3.10932]
[1777977502568,51.8,80774.6814,0.0,0.98527,1e-05,3.10932]
[1777977502580,51.8,80774.6814,0.0,0.98527,1e-05,3.10932]
[1777977506503,51.8,80773.4771,0.0,0.98526,1e-05,3.11144]
[1777977506581,51.8,80773.4771,0.0,0.98526,1e-05,3.11144]
[1777977508201,51.8,80771.5214,0.0,0.98524,1e-05,3.11456]
[1777977508329,51.8,80771.5214,0.0,0.98524,1e-05,3.11456]
[1777977508652,51.8,80771.5214,0.0,0.98524,1e-05,3.11462]
[1777977510666,51.8,80769.0429,0.0,0.98522,1e-05,3.11853]
[1777977512735,51.8,80768.7929,0.0,0.98522,1e-05,3.1174]
[1777977512786,51.8,80763.7714,0.0,0.98518,1e-05,3.12514]
[1777977512829,51.8,80763.7714,0.0,0.98518,1e-05,3.12514]
[1777977517187,51.8,80764.5257,0.0,0.98518,1e-05,3.12417]
[1777977517328,51.8,80764.5257,0.0,0.98518,1e-05,3.12417]
[1777977517821,51.8,80764.5257,0.0,0.98518,1e-05,3.12421]
[1777977517999,51.8,80764.5257,0.0,0.98518,1e-05,3.12421]
[1777977518722,51.8,80764.5257,0.0,0.98518,1e-05,3.12425]
[1777977519729,51.8,80761.6,0.0,0.98516,1e-05,3.12877]
[1777977520736,51.8,80759.2314,0.0,0.98514,1e-05,3.13244]
[1777977522367,51.8,80757.9057,0.0,0.98512,1e-05,3.1345]
[1777977522577,51.8,80757.9057,0.0,0.98512,1e-05,3.1345]
[1777977523757,51.8,80750.5043,0.0,0.98506,1e-05,3.14591]
[1777977525771,51.8,80744.02,0.0,0.985,1e-05,3.15591]
[1777977526494,51.8,80744.02,0.0,0.985,1e-05,3.15591]
[1777977526580,51.8,80744.02,0.0,0.985,1e-05,3.15591]
[1777977527784,51.8,80741.7471,0.0,0.98498,1e-05,3.15939]
[1777977532806,51.8,80741.3986,0.0,0.98498,1e-05,3.15985]
[1777977537811,51.8,80742.3043,0.0,0.98499,1e-05,3.15837]
[1777977542816,51.8,80741.5386,0.0,0.98498,1e-05,3.15948]
[1777977545039,51.8,80743.2914,0.0,0.985,1e-05,3.15674]
[1777977545079,51.8,80743.2914,0.0,0.985,1e-05,3.15674]
[1777977545819,51.8,80744.7429,0.0,0.98501,1e-05,3.15449]
[1777977547493,51.8,80745.2743,0.0,0.98502,1e-05,3.15366]
[1777977547633,51.8,80745.2743,0.0,0.98502,1e-05,3.15366]
[1777977548822,51.8,80749.8186,0.0,0.98506,1e-05,3.14664]
[1777977549823,51.8,80755.1043,0.0,0.9851,1e-05,3.13851]
[1777977550671,51.8,80755.1043,0.0,0.9851,1e-05,3.13851]
[1777977550833,51.8,80755.1043,0.0,0.9851,1e-05,3.13854]
[1777977551826,51.8,80758.7786,0.0,0.98513,1e-05,3.13291]
[1777977552827,51.8,80761.8086,0.0,0.98516,1e-05,3.12829]
[1777977553828,51.8,80764.68,0.0,0.98518,1e-05,3.12393]
[1777977554829,51.8,80768.55,0.0,0.98522,1e-05,3.11805]
[1777977556831,51.8,80775.14,0.0,0.98527,1e-05,3.10811]
[1777977557331,51.8,80775.14,0.0,0.98527,1e-05,3.10811]
[1777977557412,51.8,80775.14,0.0,0.98527,1e-05,3.10811]
[1777977557581,51.8,80775.14,0.0,0.98527,1e-05,3.10811]
[1777977557678,51.8,80775.14,0.0,0.98527,1e-05,3.10819]
[1777977559834,51.8,80781.5943,0.0,0.98533,1e-05,3.09851]
[1777977563172,51.8,80783.1029,0.0,0.98534,1e-05,3.09649]
[1777977563334,51.8,80783.1029,0.0,0.98534,1e-05,3.09649]
[1777977564121,51.8,80783.2757,0.0,0.98534,1e-05,3.09632]
[1777977564325,51.8,80783.2757,0.0,0.98534,1e-05,3.09632]
[1777977564839,51.8,80783.0229,0.0,0.98534,1e-05,3.0968]
[1777977569844,51.8,80783.4514,0.0,0.98534,1e-05,3.09662]
[1777977574849,51.81,80784.5471,0.0,0.98535,1e-05,3.09388]
[1777977579795,51.81,80788.3457,0.0,0.98538,1e-05,3.08852]
[1777977579828,51.81,80788.3457,0.0,0.98538,1e-05,3.08852]
[1777977584595,51.81,80785.91,0.0,0.98536,1e-05,3.09274]
[1777977584834,51.81,80785.91,0.0,0.98536,1e-05,3.09274]
[1777977589072,51.81,80784.4586,0.0,0.98534,1e-05,3.09543]
[1777977589329,51.81,80784.4586,0.0,0.98534,1e-05,3.09543]
[1777977590184,51.81,80785.4057,0.0,0.98535,1e-05,3.09408]
[1777977590327,51.81,80785.4057,0.0,0.98535,1e-05,3.09408]
[1777977590865,51.81,80784.8086,0.0,0.98535,1e-05,3.09509]
[1777977594591,51.81,80785.4086,0.0,0.98535,1e-05,3.09446]
[1777977594827,51.81,80785.4086,0.0,0.98535,1e-05,3.09446]
[1777977599874,51.82,80781.9329,0.0,0.98532,1e-05,3.1003]
[1777977602741,51.82,80782.0571,0.0,0.98532,1e-05,3.10028]
[1777977602838,51.82,80782.0571,0.0,0.98532,1e-05,3.10028]
[1777977603878,51.82,80787.3443,0.0,0.98536,1e-05,3.09243]
[1777977604013,51.82,80787.3443,0.0,0.98536,1e-05,3.09243]
[1777977604077,51.82,80787.3443,0.0,0.98536,1e-05,3.09243]
[1777977604879,51.82,80787.3943,0.0,0.98536,1e-05,3.09245]
[1777977607670,51.82,80788.3214,0.0,0.98537,1e-05,3.09124]
[1777977607826,51.82,80788.3214,0.0,0.98537,1e-05,3.09124]
[1777977612887,51.82,80794.3443,0.0,0.98542,1e-05,3.08279]
[1777977615447,51.82,80795.8486,0.0,0.98543,1e-05,3.08074]
[1777977615578,51.82,80795.8486,0.0,0.98543,1e-05,3.08074]
[1777977616668,51.82,80796.1271,0.0,0.98543,1e-05,3.08044]
[1777977616826,51.82,80796.1271,0.0,0.98543,1e-05,3.08044]
[1777977616891,51.82,80796.2743,0.0,0.98543,1e-05,3.08034]
[1777977621901,51.82,80792.2171,0.0,0.98539,1e-05,3.0871]
[1777977622963,51.82,80789.9557,0.0,0.98537,1e-05,3.09064]
[1777977623077,51.82,80789.9557,0.0,0.98537,1e-05,3.09064]
[1777977628908,51.83,80789.9529,0.0,0.98537,1e-05,3.09126]
[1777977634914,51.83,80790.2286,0.0,0.98537,1e-05,3.0899]
[1777977639919,51.83,80789.9857,0.0,0.98537,1e-05,3.09079]
[1777977645659,51.83,80790.0171,0.0,0.98537,1e-05,3.09114]
[1777977645829,51.83,80790.0171,0.0,0.98537,1e-05,3.09114]
[1777977647976,51.83,80789.9186,0.0,0.98536,1e-05,3.0917]
[1777977648079,51.83,80789.9186,0.0,0.98536,1e-05,3.0917]
[1777977648928,51.83,80789.5671,0.0,0.98536,1e-05,3.09233]
[1777977651363,51.83,80789.6186,0.0,0.98536,1e-05,3.09235]
[1777977651575,51.83,80789.6186,0.0,0.98536,1e-05,3.09235]
[1777977656936,51.84,80791.1986,0.0,0.98537,1e-05,3.09065]
[1777977662664,51.84,80791.4714,0.0,0.98537,1e-05,3.09065]
[1777977662828,51.84,80791.4714,0.0,0.98537,1e-05,3.09065]
[1777977664830,51.84,80792.2886,0.0,0.98538,1e-05,3.08971]
[1777977664927,51.84,80792.2886,0.0,0.98538,1e-05,3.08982]
[1777977665077,51.84,80792.2886,0.0,0.98538,1e-05,3.08982]
[1777977668948,51.84,80800.1557,0.0,0.98544,1e-05,3.07835]
[1777977669187,51.84,80800.1557,0.0,0.98544,1e-05,3.07835]
[1777977669327,51.84,80800.1557,0.0,0.98544,1e-05,3.07835]
[1777977671951,51.84,80806.4229,0.0,0.98549,1e-05,3.06925]
[1777977673555,51.84,80806.4229,0.0,0.98549,1e-05,3.06939]
[1777977673578,51.84,80806.4229,0.0,0.98549,1e-05,3.06939]
[1777977673807,51.84,80806.4229,0.0,0.98549,1e-05,3.06954]
[1777977674954,51.84,80812.8871,0.0,0.98554,1e-05,3.05993]
[1777977676009,51.85,80812.8871,0.0,0.98554,1e-05,3.06008]
[1777977676076,51.85,80812.8871,0.0,0.98554,1e-05,3.06008]
[1777977679959,51.85,80817.6586,0.0,0.98558,1e-05,3.05354]
[1777977683354,51.85,80818.5529,0.0,0.98558,1e-05,3.05269]
[1777977683581,51.85,80818.5529,0.0,0.98558,1e-05,3.05269]
[1777977684732,51.85,80816.0457,0.0,0.98556,1e-05,3.05663]
[1777977684828,51.85,80816.0457,0.0,0.98556,1e-05,3.05663]
[1777977684929,51.85,80816.0457,0.0,0.98556,1e-05,3.05679]
[1777977691934,51.85,80815.9857,0.0,0.98556,1e-05,3.05644]
[1777977693862,51.86,80815.9857,0.0,0.98556,1e-05,3.0566]
[1777977694080,51.86,80815.9857,0.0,0.98556,1e-05,3.05676]
[1777977699979,51.86,80816.9129,0.0,0.98556,1e-05,3.05633]
[1777977702964,51.86,80816.8857,0.0,0.98556,1e-05,3.05669]
[1777977703079,51.86,80816.72,0.0,0.98556,1e-05,3.05709]
[1777977705210,51.86,80820.5543,0.0,0.98559,1e-05,3.05165]
[1777977705335,51.86,80820.5543,0.0,0.98559,1e-05,3.05165]
[1777977705985,51.86,80820.6514,0.0,0.98559,1e-05,3.05168]
[1777977707120,51.86,80819.92,0.0,0.98558,1e-05,3.05294]
[1777977707336,51.86,80819.92,0.0,0.98558,1e-05,3.05294]
[1777977713993,51.87,80816.47,0.0,0.98555,1e-05,3.05923]
[1777977714393,51.87,80816.47,0.0,0.98555,1e-05,3.05923]
[1777977714579,51.87,80816.47,0.0,0.98555,1e-05,3.05923]
[1777977716729,51.87,80818.4143,0.0,0.98556,1e-05,3.05662]
[1777977716826,51.87,80818.4143,0.0,0.98556,1e-05,3.05662]
[1777977716940,51.87,80818.4143,0.0,0.98556,1e-05,3.05678]
[1777977722000,51.87,80815.2,0.0,0.98553,1e-05,3.06238]
[1777977727005,51.87,80811.3814,0.0,0.98549,1e-05,3.06883]
[1777977733011,51.88,80809.8929,0.0,0.98548,1e-05,3.07189]
[1777977737015,51.88,80804.3629,0.0,0.98543,1e-05,3.08076]
[1777977737327,51.88,80804.3629,0.0,0.98543,1e-05,3.08076]
[1777977740740,51.88,80800.8686,0.0,0.98539,1e-05,3.08637]
[1777977740829,51.88,80800.8686,0.0,0.98539,1e-05,3.08637]
[1777977741019,51.88,80801.93,0.0,0.9854,1e-05,3.08487]
[1777977747025,51.88,80801.9271,0.0,0.9854,1e-05,3.08552]
[1777977747673,51.88,80801.9271,0.0,0.9854,1e-05,3.08552]
[1777977747826,51.88,80801.9271,0.0,0.9854,1e-05,3.08552]
[1777977753031,51.89,80803.2543,0.0,0.98541,1e-05,3.08261]
[1777977758036,51.89,80806.2229,0.0,0.98544,1e-05,3.07869]
[1777977763041,51.89,80802.5257,0.0,0.9854,1e-05,3.08487]
[1777977768049,51.89,80801.8071,0.0,0.98539,1e-05,3.08649]
[1777977773056,51.89,80802.37,0.0,0.98539,1e-05,3.08616]
[1777977775061,51.89,80802.24,0.0,0.98539,1e-05,3.08657]
[1777977775080,51.89,80802.24,0.0,0.98539,1e-05,3.08657]
[1777977775891,51.89,80802.24,0.0,0.98539,1e-05,3.08657]
[1777977775913,51.89,80802.24,0.0,0.98539,1e-05,3.08667]
[1777977776075,51.89,80802.24,0.0,0.98539,1e-05,3.08667]
[1777977782065,51.9,80802.8157,0.0,0.98539,1e-05,3.08644]
[1777977783958,51.9,80800.9971,0.0,0.98538,1e-05,3.0893]
[1777977784059,51.9,80800.9971,0.0,0.98538,1e-05,3.0894]
[1777977784079,51.9,80800.9971,0.0,0.98538,1e-05,3.0894]
[1777977784493,51.9,80800.9971,0.0,0.98538,1e-05,3.0894]
[1777977784577,51.9,80800.9971,0.0,0.98538,1e-05,3.0894]
[1777977790073,51.9,80804.0229,0.0,0.9854,1e-05,3.08544]
[1777977792075,51.9,80808.6129,0.0,0.98544,1e-05,3.07871]
[1777977792938,51.9,80808.6129,0.0,0.98544,1e-05,3.07871]
[1777977793039,51.9,80808.6129,0.0,0.98544,1e-05,3.07884]
[1777977793091,51.9,80808.6129,0.0,0.98544,1e-05,3.07884]
[1777977793522,51.9,80808.6129,0.0,0.98544,1e-05,3.07884]
[1777977793578,51.9,80808.6129,0.0,0.98544,1e-05,3.07884]
[1777977794077,51.9,80814.3286,0.0,0.98548,1e-05,3.07033]
[1777977798081,51.9,80819.5286,0.0,0.98553,1e-05,3.06304]
[1777977799243,51.9,80822.8229,0.0,0.98555,1e-05,3.05823]
[1777977799335,51.9,80822.8229,0.0,0.98555,1e-05,3.05823]
[1777977799615,51.9,80822.8229,0.0,0.98555,1e-05,3.05823]
[1777977799827,51.9,80822.8229,0.0,0.98555,1e-05,3.05823]
[1777977799926,51.91,80822.8229,0.0,0.98555,1e-05,3.05838]
[1777977804065,51.91,80821.98,0.0,0.98554,1e-05,3.06011]
[1777977804081,51.91,80821.98,0.0,0.98554,1e-05,3.06011]
[1777977804087,51.91,80822.5586,0.0,0.98555,1e-05,3.05939]
[1777977806728,51.91,80822.8,0.0,0.98555,1e-05,3.05933]
[1777977806827,51.91,80822.8,0.0,0.98555,1e-05,3.05933]
[1777977811274,51.91,80823.36,0.0,0.98555,1e-05,3.0577]
[1777977811331,51.91,80823.36,0.0,0.98555,1e-05,3.0577]
[1777977812490,51.91,80823.9786,0.0,0.98556,1e-05,3.05692]
[1777977812579,51.91,80823.9786,0.0,0.98556,1e-05,3.05692]
[1777977812776,51.91,80823.9786,0.0,0.98556,1e-05,3.05692]
[1777977818112,51.92,80824.6357,0.0,0.98556,1e-05,3.05686]
[1777977820250,51.92,80821.6214,0.0,0.98553,1e-05,3.06169]
[1777977820326,51.92,80821.6214,0.0,0.98553,1e-05,3.06169]
[1777977826120,51.92,80818.6714,0.0,0.9855,1e-05,3.06701]
[1777977826469,51.92,80818.6714,0.0,0.9855,1e-05,3.06701]
[1777977826581,51.92,80818.6714,0.0,0.9855,1e-05,3.06701]
[1777977827121,51.92,80812.43,0.0,0.98545,1e-05,3.07656]
[1777977827477,51.92,80812.43,0.0,0.98545,1e-05,3.07656]
[1777977827575,51.92,80812.43,0.0,0.98545,1e-05,3.07656]
[1777977833127,51.92,80815.9557,0.0,0.98547,1e-05,3.07198]
[1777977834018,51.92,80815.9557,0.0,0.98547,1e-05,3.07198]
[1777977834080,51.92,80815.9557,0.0,0.98547,1e-05,3.07198]
[1777977834115,51.92,80815.9557,0.0,0.98547,1e-05,3.07211]
[1777977836130,51.92,80820.93,0.0,0.98551,1e-05,3.06488]
[1777977836136,51.92,80820.93,0.0,0.98551,1e-05,3.06488]
[1777977836333,51.92,80820.93,0.0,0.98551,1e-05,3.06488]
[1777977843137,51.93,80823.7843,0.0,0.98553,1e-05,3.06157]
[1777977844285,51.93,80824.0686,0.0,0.98553,1e-05,3.06128]
[1777977844332,51.93,80824.0686,0.0,0.98553,1e-05,3.06128]
[1777977844588,51.93,80824.0686,0.0,0.98553,1e-05,3.06128]
[1777977844827,51.93,80824.0686,0.0,0.98553,1e-05,3.06128]
[1777977845006,51.93,80824.0686,0.0,0.98553,1e-05,3.06143]
[1777977850144,51.93,80823.6529,0.0,0.98553,1e-05,3.06278]
[1777977855145,51.93,80823.3571,0.0,0.98552,1e-05,3.06379]
[1777977855149,51.93,80821.0486,0.0,0.9855,1e-05,3.0674]
[1777977855336,51.93,80821.0486,0.0,0.9855,1e-05,3.0674]
[1777977855596,51.93,80821.0486,0.0,0.9855,1e-05,3.0674]
[1777977855827,51.93,80821.0486,0.0,0.9855,1e-05,3.0674]
[1777977861117,51.94,80820.9814,0.0,0.9855,1e-05,3.06831]
[1777977862735,51.94,80820.9986,0.0,0.98549,1e-05,3.06841]
[1777977862832,51.94,80820.9986,0.0,0.98549,1e-05,3.06841]
[1777977863039,51.94,80820.9986,0.0,0.98549,1e-05,3.06841]
[1777977863080,51.94,80820.9986,0.0,0.98549,1e-05,3.06841]
[1777977863131,51.94,80820.9986,0.0,0.98549,1e-05,3.06854]
[1777977868162,51.94,80822.0943,0.0,0.9855,1e-05,3.06755]
[1777977871519,51.94,80821.7414,0.0,0.9855,1e-05,3.06694]
[1777977871579,51.94,80821.7414,0.0,0.9855,1e-05,3.06694]
[1777977871828,51.94,80821.7414,0.0,0.9855,1e-05,3.06694]
[1777977872078,51.94,80821.7414,0.0,0.9855,1e-05,3.06694]
[1777977872166,51.94,80821.87,0.0,0.9855,1e-05,3.06688]
[1777977877171,51.94,80822.2771,0.0,0.9855,1e-05,3.06694]
[1777977882176,51.95,80822.2943,0.0,0.9855,1e-05,3.06759]
[1777977887181,51.95,80818.5,0.0,0.98546,1e-05,3.07396]
[1777977888040,51.95,80818.5,0.0,0.98546,1e-05,3.07396]
[1777977888084,51.95,80818.5,0.0,0.98546,1e-05,3.07396]
[1777977888182,51.95,80816.7529,0.0,0.98545,1e-05,3.07672]
[1777977888434,51.95,80816.7529,0.0,0.98545,1e-05,3.07672]
[1777977888580,51.95,80816.7529,0.0,0.98545,1e-05,3.07672]
[1777977894188,51.95,80816.4443,0.0,0.98544,1e-05,3.07788]
[1777977899193,51.95,80818.4229,0.0,0.98545,1e-05,3.07549]
[1777977903179,51.96,80818.3086,0.0,0.98545,1e-05,3.07602]
[1777977903197,51.96,80818.0429,0.0,0.98545,1e-05,3.07654]
[1777977903332,51.96,80818.0429,0.0,0.98545,1e-05,3.07654]
[1777977903587,51.96,80818.0429,0.0,0.98545,1e-05,3.07654]
[1777977903827,51.96,80818.0429,0.0,0.98545,1e-05,3.07654]
[1777977904198,51.96,80817.8886,0.0,0.98545,1e-05,3.07689]
[1777977909203,51.96,80817.9043,0.0,0.98544,1e-05,3.07743]
[1777977909733,51.96,80817.9043,0.0,0.98544,1e-05,3.07743]
[1777977909827,51.96,80817.9043,0.0,0.98544,1e-05,3.07743]
[1777977910098,51.96,80817.9043,0.0,0.98544,1e-05,3.07743]
[1777977910124,51.96,80817.9043,0.0,0.98544,1e-05,3.07755]
[1777977910325,51.96,80817.9043,0.0,0.98544,1e-05,3.07755]
[1777977916209,51.96,80817.9443,0.0,0.98544,1e-05,3.07818]
[1777977918254,51.96,80817.7843,0.0,0.98544,1e-05,3.07865]
[1777977918333,51.96,80817.7843,0.0,0.98544,1e-05,3.07865]
[1777977918642,51.96,80817.7843,0.0,0.98544,1e-05,3.07865]
[1777977918831,51.96,80817.7843,0.0,0.98544,1e-05,3.07865]
[1777977919212,51.96,80818.4443,0.0,0.98544,1e-05,3.07776]
[1777977924217,51.96,80817.5171,0.0,0.98543,1e-05,3.07973]
[1777977926219,51.97,80809.9971,0.0,0.98536,1e-05,3.09132]
[1777977926856,51.97,80809.9971,0.0,0.98536,1e-05,3.09132]
[1777977927082,51.97,80809.9971,0.0,0.98536,1e-05,3.09132]
[1777977927178,51.97,80809.9971,0.0,0.98536,1e-05,3.0914]
[1777977927337,51.97,80809.9971,0.0,0.98536,1e-05,3.0914]
[1777977927583,51.97,80809.9971,0.0,0.98536,1e-05,3.0914]
[1777977933226,51.97,80810.6943,0.0,0.98537,1e-05,3.08933]
[1777977938231,51.97,80811.0386,0.0,0.98537,1e-05,3.08927]
[1777977943236,51.97,80812.2214,0.0,0.98538,1e-05,3.08796]
[1777977944352,51.97,80812.7186,0.0,0.98539,1e-05,3.0873]
[1777977944581,51.97,80812.7186,0.0,0.98539,1e-05,3.0873]
[1777977944876,51.97,80812.7186,0.0,0.98539,1e-05,3.0873]
[1777977945078,51.97,80812.7186,0.0,0.98539,1e-05,3.0873]
[1777977945177,51.97,80812.7186,0.0,0.98539,1e-05,3.0874]
[1777977950243,51.97,80813.22,0.0,0.98539,1e-05,3.08712]
[1777977955248,51.98,80813.5743,0.0,0.98539,1e-05,3.08708]
[1777977958651,51.98,80816.2886,0.0,0.98541,1e-05,3.08326]
[1777977958829,51.98,80816.2886,0.0,0.98541,1e-05,3.08326]
[1777977959252,51.98,80820.8143,0.0,0.98545,1e-05,3.07654]
[1777977959452,51.98,80820.8143,0.0,0.98545,1e-05,3.07654]
[1777977959578,51.98,80820.8143,0.0,0.98545,1e-05,3.07654]
[1777977963673,51.98,80820.5386,0.0,0.98544,1e-05,3.07741]
[1777977963834,51.98,80820.5386,0.0,0.98544,1e-05,3.07741]
[1777977965247,51.98,80820.9814,0.0,0.98545,1e-05,3.07686]
[1777977965258,51.98,80821.5357,0.0,0.98545,1e-05,3.07614]
[1777977965329,51.98,80821.5357,0.0,0.98545,1e-05,3.07614]
[1777977966259,51.98,80819.19,0.0,0.98543,1e-05,3.07979]
[1777977971264,51.98,80818.81,0.0,0.98542,1e-05,3.08091]
[1777977971546,51.98,80818.81,0.0,0.98542,1e-05,3.08091]
[1777977971579,51.98,80818.81,0.0,0.98542,1e-05,3.08091]
[1777977977270,51.98,80819.6571,0.0,0.98543,1e-05,3.08029]
[1777977979086,51.98,80820.3686,0.0,0.98543,1e-05,3.07932]
[1777977979178,51.99,80820.3686,0.0,0.98543,1e-05,3.07944]
[1777977979332,51.99,80820.3686,0.0,0.98543,1e-05,3.07944]
[1777977979625,51.99,80820.3686,0.0,0.98543,1e-05,3.07944]
[1777977979828,51.99,80820.3686,0.0,0.98543,1e-05,3.07944]
[1777977980273,51.99,80822.1157,0.0,0.98545,1e-05,3.07691]
[1777977983276,51.99,80826.2643,0.0,0.98548,1e-05,3.07101]
[1777977983515,51.99,80826.2643,0.0,0.98548,1e-05,3.07101]
[1777977983587,51.99,80826.2643,0.0,0.98548,1e-05,3.07101]
[1777977987401,51.99,80824.5614,0.0,0.98546,1e-05,3.07407]
[1777977987583,51.99,80824.5614,0.0,0.98546,1e-05,3.07407]
[1777977988281,51.99,80824.3714,0.0,0.98546,1e-05,3.07447]
[1777977988487,51.99,80824.3714,0.0,0.98546,1e-05,3.07447]
[1777977988587,51.99,80824.3714,0.0,0.98546,1e-05,3.07447]
[1777977994287,51.99,80824.2771,0.0,0.98546,1e-05,3.07377]
[1777977996295,51.99,80824.1457,0.0,0.98546,1e-05,3.07421]
[1777977996332,51.99,80824.1457,0.0,0.98546,1e-05,3.07421]
[1777977998361,51.99,80824.2,0.0,0.98546,1e-05,3.07437]
[1777977998581,51.99,80824.2,0.0,0.98546,1e-05,3.07437]
[1777977999292,51.99,80823.7443,0.0,0.98545,1e-05,3.07517]
[1777978005298,52.0,80823.4586,0.0,0.98545,1e-05,3.0763]
[1777978007691,52.0,80823.4586,0.0,0.98545,1e-05,3.07652]
[1777978007829,52.0,80823.4586,0.0,0.98545,1e-05,3.07652]
[1777978013276,52.0,80823.3757,0.0,0.98544,1e-05,3.07721]
[1777978013284,52.0,80823.3757,0.0,0.98544,1e-05,3.07732]
[1777978013325,52.0,80823.3757,0.0,0.98544,1e-05,3.07732]
[1777978013748,52.0,80823.3757,0.0,0.98544,1e-05,3.07732]
[1777978013828,52.0,80823.3757,0.0,0.98544,1e-05,3.07732]
[1777978014205,52.0,80823.3757,0.0,0.98544,1e-05,3.07742]
[1777978015311,52.0,80819.2814,0.0,0.98541,1e-05,3.08372]
[1777978020485,52.0,80819.8443,0.0,0.98541,1e-05,3.08338]
[1777978020578,52.0,80819.8443,0.0,0.98541,1e-05,3.08338]
[1777978021166,52.0,80819.8443,0.0,0.98541,1e-05,3.08338]
[1777978021254,52.0,80819.8443,0.0,0.98541,1e-05,3.08349]
[1777978021327,52.0,80819.8443,0.0,0.98541,1e-05,3.08349]
[1777978025282,52.0,80822.7914,0.0,0.98543,1e-05,3.07946]
[1777978030317,52.01,80822.0043,0.0,0.98542,1e-05,3.08118]
[1777978031909,52.01,80822.0143,0.0,0.98542,1e-05,3.08127]
[1777978032081,52.01,80822.0143,0.0,0.98542,1e-05,3.08127]
[1777978032180,52.01,80822.0143,0.0,0.98542,1e-05,3.08137]
[1777978032475,52.01,80822.0143,0.0,0.98542,1e-05,3.08137]
[1777978032584,52.01,80822.0143,0.0,0.98542,1e-05,3.08137]
[1777978038334,52.01,80822.6743,0.0,0.98542,1e-05,3.08101]
[1777978039305,52.01,80822.6743,0.0,0.98542,1e-05,3.08101]
[1777978039330,52.01,80822.6743,0.0,0.98542,1e-05,3.08101]
[1777978039335,52.01,80823.6643,0.0,0.98543,1e-05,3.07962]
[1777978039968,52.01,80823.6643,0.0,0.98543,1e-05,3.07962]
[1777978040077,52.01,80823.6643,0.0,0.98543,1e-05,3.07962]
[1777978045341,52.01,80824.2986,0.0,0.98543,1e-05,3.07932]
[1777978046944,52.01,80824.29,0.0,0.98543,1e-05,3.07944]
[1777978047080,52.01,80824.29,0.0,0.98543,1e-05,3.07944]
[1777978047181,52.01,80824.29,0.0,0.98543,1e-05,3.07955]
[1777978047658,52.01,80824.29,0.0,0.98543,1e-05,3.07955]
[1777978047830,52.01,80824.29,0.0,0.98543,1e-05,3.07955]
[1777978052348,52.01,80823.77,0.0,0.98543,1e-05,3.07921]
[1777978052589,52.01,80823.9671,0.0,0.98543,1e-05,3.07902]
[1777978054076,52.02,80824.4886,0.0,0.98543,1e-05,3.07835]
[1777978054337,52.02,80824.4886,0.0,0.98543,1e-05,3.07835]
[1777978054177,52.02,80824.4886,0.0,0.98543,1e-05,3.07845]
[1777978055351,52.02,80823.8714,0.0,0.98543,1e-05,3.0795]
[1777978057353,52.02,80826.6543,0.0,0.98545,1e-05,3.07552]
[1777978059355,52.02,80824.0729,0.0,0.98543,1e-05,3.07964]
[1777978061922,52.02,80824.3471,0.0,0.98543,1e-05,3.07944]
[1777978062080,52.02,80824.3471,0.0,0.98543,1e-05,3.07944]
[1777978067363,52.02,80824.5457,0.0,0.98543,1e-05,3.07978]
[1777978071735,52.02,80824.3971,0.0,0.98542,1e-05,3.08043]
[1777978071831,52.02,80824.3971,0.0,0.98542,1e-05,3.08043]
[1777978072368,52.02,80823.1143,0.0,0.98541,1e-05,3.08247]
[1777978072660,52.02,80823.1143,0.0,0.98541,1e-05,3.08247]
[1777978072834,52.02,80823.1143,0.0,0.98541,1e-05,3.08247]
[1777978078374,52.02,80823.3329,0.0,0.98541,1e-05,3.08275]
[1777978082995,52.03,80823.0414,0.0,0.98541,1e-05,3.08359]
[1777978083077,52.03,80823.0414,0.0,0.98541,1e-05,3.08359]
[1777978083379,52.03,80823.1729,0.0,0.98541,1e-05,3.08349]
[1777978084155,52.03,80823.1729,0.0,0.98541,1e-05,3.08349]
[1777978084334,52.03,80823.1729,0.0,0.98541,1e-05,3.08349]
[1777978087383,52.03,80825.1714,0.0,0.98542,1e-05,3.08088]
[1777978092388,52.03,80827.0957,0.0,0.98543,1e-05,3.07851]
[1777978092477,52.03,80827.0957,0.0,0.98543,1e-05,3.07851]
[1777978092577,52.03,80827.0957,0.0,0.98543,1e-05,3.07851]
[1777978098394,52.03,80828.1243,0.0,0.98544,1e-05,3.07761]
[1777978100103,52.03,80827.62,0.0,0.98543,1e-05,3.07848]
[1777978100335,52.03,80827.62,0.0,0.98543,1e-05,3.07848]
[1777978101333,52.03,80827.78,0.0,0.98544,1e-05,3.07835]
[1777978101384,52.03,80827.78,0.0,0.98543,1e-05,3.07846]
[1777978106401,52.04,80831.4571,0.0,0.98546,1e-05,3.07347]
[1777978109200,52.04,80830.9486,0.0,0.98546,1e-05,3.07446]
[1777978109335,52.04,80830.9486,0.0,0.98546,1e-05,3.07446]
[1777978113264,52.04,80831.6186,0.0,0.98547,1e-05,3.07237]
[1777978113324,52.04,80831.6186,0.0,0.98547,1e-05,3.07237]
[1777978113408,52.04,80832.0557,0.0,0.98547,1e-05,3.07183]
[1777978117505,52.04,80827.7014,0.0,0.98543,1e-05,3.07886]
[1777978117579,52.04,80827.7014,0.0,0.98543,1e-05,3.07886]
[1777978123418,52.04,80823.2243,0.0,0.98539,1e-05,3.08621]
[1777978124906,52.04,80824.3286,0.0,0.9854,1e-05,3.08464]
[1777978125076,52.04,80824.3286,0.0,0.9854,1e-05,3.08464]
[1777978125927,52.04,80825.4343,0.0,0.98541,1e-05,3.08306]
[1777978126079,52.04,80825.4343,0.0,0.98541,1e-05,3.08306]
[1777978126421,52.04,80825.3814,0.0,0.98541,1e-05,3.08324]
[1777978131426,52.05,80823.8,0.0,0.98539,1e-05,3.08611]
[1777978136433,52.05,80824.94,0.0,0.9854,1e-05,3.08486]
[1777978136813,52.05,80824.94,0.0,0.9854,1e-05,3.08486]
[1777978136839,52.05,80824.94,0.0,0.9854,1e-05,3.08486]
[1777978139436,52.05,80820.3514,0.0,0.98536,1e-05,3.09208]
[1777978143564,52.05,80819.3486,0.0,0.98535,1e-05,3.09392]
[1777978143577,52.05,80819.3486,0.0,0.98535,1e-05,3.09392]
[1777978144162,52.05,80819.3486,0.0,0.98535,1e-05,3.09392]
[1777978144328,52.05,80819.3486,0.0,0.98535,1e-05,3.09392]
[1777978144426,52.05,80819.3486,0.0,0.98535,1e-05,3.094]
[1777978149446,52.05,80822.1057,0.0,0.98537,1e-05,3.09024]
[1777978152791,52.05,80820.4629,0.0,0.98535,1e-05,3.09297]
[1777978156073,52.05,80825.4529,0.0,0.98539,1e-05,3.08568]
[1777978159356,52.05,80821.8443,0.0,0.98536,1e-05,3.09142]
[1777978159579,52.05,80821.8443,0.0,0.98536,1e-05,3.0915]
[1777978159859,52.05,80821.8443,0.0,0.98536,1e-05,3.0915]
[1777978160087,52.05,80821.8443,0.0,0.98536,1e-05,3.0915]
[1777978160459,52.05,80815.8571,0.0,0.98531,1e-05,3.10065]
[1777978162461,52.05,80810.5571,0.0,0.98526,1e-05,3.10881]
[1777978167466,52.06,80811.1757,0.0,0.98527,1e-05,3.10814]
[1777978173316,52.06,80811.7171,0.0,0.98528,1e-05,3.10609]
[1777978178351,52.06,80812.1971,0.0,0.98528,1e-05,3.10566]
[1777978180596,52.06,80807.8371,0.0,0.98524,1e-05,3.11239]
[1777978180826,52.06,80807.8371,0.0,0.98524,1e-05,3.11239]
[1777978186465,52.06,80809.6814,0.0,0.98525,1e-05,3.10989]
[1777978191490,52.06,80809.8229,0.0,0.98525,1e-05,3.10993]
[1777978194055,52.06,80812.1686,0.0,0.98527,1e-05,3.10648]
[1777978194077,52.06,80812.1686,0.0,0.98527,1e-05,3.10648]
[1777978194819,52.06,80812.1686,0.0,0.98527,1e-05,3.10648]
[1777978194828,52.06,80812.1686,0.0,0.98527,1e-05,3.10648]
[1777978195494,52.06,80812.0071,0.0,0.98527,1e-05,3.10684]
[1777978200228,52.06,80811.0229,0.0,0.98526,1e-05,3.10855]
[1777978200328,52.06,80811.0229,0.0,0.98526,1e-05,3.10855]
[1777978205504,52.06,80806.89,0.0,0.98523,1e-05,3.11515]
[1777978210509,52.06,80806.1614,0.0,0.98522,1e-05,3.11646]
[1777978212031,52.06,80806.6043,0.0,0.98522,1e-05,3.11583]
[1777978212077,52.06,80806.6043,0.0,0.98522,1e-05,3.11583]
[1777978213193,52.06,80810.8343,0.0,0.98526,1e-05,3.10944]
[1777978213328,52.06,80810.8343,0.0,0.98526,1e-05,3.10944]
[1777978213393,52.06,80810.8343,0.0,0.98526,1e-05,3.1095]
[1777978218517,52.07,80813.4614,0.0,0.98528,1e-05,3.1058]
[1777978219302,52.07,80813.4614,0.0,0.98528,1e-05,3.1058]
[1777978219327,52.07,80813.4614,0.0,0.98528,1e-05,3.1058]
[1777978220519,52.07,80807.79,0.0,0.98523,1e-05,3.11452]
[1777978225524,52.07,80807.2443,0.0,0.98522,1e-05,3.11556]
[1777978226803,52.07,80807.2143,0.0,0.98522,1e-05,3.11565]
[1777978226828,52.07,80807.2143,0.0,0.98522,1e-05,3.11565]
[1777978227933,52.07,80806.5271,0.0,0.98522,1e-05,3.11673]
[1777978228079,52.07,80806.5271,0.0,0.98522,1e-05,3.11673]
[1777978228527,52.07,80805.4929,0.0,0.98521,1e-05,3.11835]
[1777978231530,52.07,80801.4486,0.0,0.98518,1e-05,3.12303]
[1777978236535,52.07,80801.0,0.0,0.98517,1e-05,3.12385]
[1777978241541,52.07,80801.7686,0.0,0.98518,1e-05,3.12281]
[1777978242078,52.07,80801.7686,0.0,0.98518,1e-05,3.12281]
[1777978242327,52.07,80801.7686,0.0,0.98518,1e-05,3.12281]
[1777978247547,52.07,80802.1257,0.0,0.98518,1e-05,3.12243]
[1777978250202,52.07,80801.6971,0.0,0.98518,1e-05,3.12314]
[1777978250325,52.07,80801.6971,0.0,0.98518,1e-05,3.12314]
[1777978251742,52.07,80801.7957,0.0,0.98518,1e-05,3.12305]
[1777978251832,52.07,80801.7957,0.0,0.98518,1e-05,3.12305]
[1777978254554,52.07,80801.5757,0.0,0.98518,1e-05,3.12352]
[1777978257377,52.07,80801.6629,0.0,0.98518,1e-05,3.12341]
[1777978257577,52.07,80801.6629,0.0,0.98518,1e-05,3.12347]
[1777978263564,52.07,80802.7486,0.0,0.98519,1e-05,3.12199]
[1777978268569,52.07,80801.2043,0.0,0.98517,1e-05,3.12449]
[1777978268742,52.07,80801.2043,0.0,0.98517,1e-05,3.12449]
[1777978268825,52.07,80801.2043,0.0,0.98517,1e-05,3.12449]
[1777978270443,52.07,80801.63,0.0,0.98517,1e-05,3.12386]
[1777978270479,52.07,80801.63,0.0,0.98517,1e-05,3.12389]
[1777978270581,52.07,80801.63,0.0,0.98517,1e-05,3.12389]
[1777978276577,52.07,80801.3043,0.0,0.98517,1e-05,3.12454]
[1777978281582,52.07,80801.3714,0.0,0.98517,1e-05,3.12456]
[1777978283211,52.07,80801.3714,0.0,0.98517,1e-05,3.12456]
[1777978283329,52.07,80801.3714,0.0,0.98517,1e-05,3.12456]
[1777978286452,52.07,80801.3471,0.0,0.98517,1e-05,3.12469]
[1777978286578,52.07,80801.3471,0.0,0.98517,1e-05,3.12469]
[1777978287326,52.07,80800.2743,0.0,0.98516,1e-05,3.12635]
[1777978287581,52.07,80800.2743,0.0,0.98516,1e-05,3.12635]
[1777978287588,52.07,80798.51,0.0,0.98515,1e-05,3.12907]
[1777978292593,52.07,80798.5257,0.0,0.98515,1e-05,3.12756]
[1777978297598,52.07,80799.2129,0.0,0.98516,1e-05,3.12661]
[1777978298599,52.07,80794.5557,0.0,0.98512,1e-05,3.13374]
[1777978300077,52.07,80792.5886,0.0,0.9851,1e-05,3.13676]
[1777978303331,52.07,80792.3257,0.0,0.9851,1e-05,3.13717]
[1777978303579,52.07,80792.3257,0.0,0.9851,1e-05,3.13717]
[1777978303603,52.07,80792.4129,0.0,0.9851,1e-05,3.13704]
[1777978308608,52.07,80791.5629,0.0,0.98509,1e-05,3.13835]
[1777978312484,52.07,80791.43,0.0,0.98509,1e-05,3.13855]
[1777978312578,52.07,80791.43,0.0,0.98509,1e-05,3.13855]
[1777978314614,52.07,80782.9071,0.0,0.98502,1e-05,3.15161]
[1777978315615,52.07,80778.4629,0.0,0.98498,1e-05,3.15842]
[1777978317617,52.07,80770.5771,0.0,0.98491,1e-05,3.17049]
[1777978318618,52.07,80779.1614,0.0,0.98498,1e-05,3.15721]
[1777978320201,52.07,80783.32,0.0,0.98502,1e-05,3.15079]
[1777978320332,52.07,80783.32,0.0,0.98502,1e-05,3.15079]
[1777978320620,52.07,80783.0014,0.0,0.98502,1e-05,3.15125]
[1777978321334,52.07,80783.0014,0.0,0.98502,1e-05,3.15125]
[1777978321575,52.07,80783.0014,0.0,0.98502,1e-05,3.15125]
[1777978326626,52.07,80782.4543,0.0,0.98501,1e-05,3.15196]
[1777978331631,52.07,80780.9057,0.0,0.985,1e-05,3.15422]
[1777978334040,52.07,80781.2729,0.0,0.985,1e-05,3.1536]
[1777978334087,52.07,80781.2729,0.0,0.985,1e-05,3.1536]
[1777978334499,52.07,80781.2729,0.0,0.985,1e-05,3.15357]
[1777978335003,52.07,80781.2729,0.0,0.985,1e-05,3.15357]
[1777978335075,52.07,80781.2729,0.0,0.985,1e-05,3.15357]
[1777978340540,52.07,80779.8171,0.0,0.98499,1e-05,3.15563]
[1777978345576,52.07,80779.97,0.0,0.98499,1e-05,3.15524]
[1777978348706,52.07,80779.5571,0.0,0.98499,1e-05,3.15579]
[1777978348831,52.07,80779.5571,0.0,0.98499,1e-05,3.15579]
[1777978349010,52.07,80779.5571,0.0,0.98499,1e-05,3.15579]
[1777978349078,52.07,80779.5571,0.0,0.98499,1e-05,3.15579]
[1777978349604,52.07,80779.5571,0.0,0.98499,1e-05,3.15576]
[1777978354639,52.07,80778.8357,0.0,0.98499,1e-05,3.15515]
[1777978359658,52.07,80778.9929,0.0,0.985,1e-05,3.15477]
[1777978361241,52.07,80776.6657,0.0,0.98498,1e-05,3.15832]
[1777978361334,52.07,80776.6657,0.0,0.98498,1e-05,3.15832]
[1777978361533,52.07,80776.6657,0.0,0.98498,1e-05,3.15832]
[1777978361580,52.07,80776.6657,0.0,0.98498,1e-05,3.15832]
[1777978361634,52.07,80776.6657,0.0,0.98498,1e-05,3.15829]
[1777978366667,52.07,80775.4157,0.0,0.98497,1e-05,3.16003]
[1777978369195,52.07,80772.6643,0.0,0.98494,1e-05,3.16418]
[1777978369335,52.07,80772.6643,0.0,0.98494,1e-05,3.16418]
[1777978369398,52.07,80772.6643,0.0,0.98494,1e-05,3.16418]
[1777978369579,52.07,80772.6643,0.0,0.98494,1e-05,3.16418]
[1777978369647,52.07,80772.6643,0.0,0.98494,1e-05,3.16414]
[1777978374678,52.07,80770.2157,0.0,0.98492,1e-05,3.16767]
[1777978378149,52.07,80770.6686,0.0,0.98493,1e-05,3.16682]
[1777978378334,52.07,80770.6686,0.0,0.98493,1e-05,3.16682]
[1777978378509,52.07,80770.6686,0.0,0.98493,1e-05,3.16682]
[1777978378580,52.07,80770.6686,0.0,0.98493,1e-05,3.16682]
[1777978378610,52.07,80770.6686,0.0,0.98493,1e-05,3.16677]
[1777978383690,52.07,80768.6414,0.0,0.98491,1e-05,3.16965]
[1777978384870,52.06,80768.21,0.0,0.98491,1e-05,3.17026]
[1777978384996,52.06,80768.21,0.0,0.98491,1e-05,3.17026]
[1777978385081,52.06,80768.21,0.0,0.98491,1e-05,3.17026]
[1777978385692,52.06,80769.5486,0.0,0.98492,1e-05,3.16814]
[1777978390697,52.06,80768.2229,0.0,0.98491,1e-05,3.16992]
[1777978395702,52.06,80767.5643,0.0,0.98491,1e-05,3.17066]
[1777978401707,52.06,80769.6086,0.0,0.98492,1e-05,3.16718]
[1777978403922,52.06,80766.1029,0.0,0.98489,1e-05,3.17249]
[1777978404081,52.06,80766.1029,0.0,0.98489,1e-05,3.17249]
[1777978404220,52.06,80766.1029,0.0,0.98489,1e-05,3.17249]
[1777978404328,52.06,80766.1029,0.0,0.98489,1e-05,3.17249]
[1777978404710,52.06,80759.6086,0.0,0.98484,1e-05,3.1825]
[1777978405711,52.06,80752.0614,0.0,0.98477,1e-05,3.19415]
[1777978408216,52.06,80749.7114,0.0,0.98475,1e-05,3.19763]
[1777978408326,52.06,80749.7114,0.0,0.98475,1e-05,3.19763]
[1777978408329,52.06,80749.7114,0.0,0.98475,1e-05,3.19763]
[1777978408575,52.06,80749.7114,0.0,0.98475,1e-05,3.19763]
[1777978408642,52.06,80749.7114,0.0,0.98475,1e-05,3.19753]
[1777978411718,52.06,80746.1486,0.0,0.98473,1e-05,3.20115]
[1777978412719,52.06,80740.4486,0.0,0.98468,1e-05,3.20994]
[1777978413720,52.06,80735.4543,0.0,0.98464,1e-05,3.21761]
[1777978417990,52.06,80732.81,0.0,0.98462,1e-05,3.2212]
[1777978418080,52.06,80732.81,0.0,0.98462,1e-05,3.2212]
[1777978418181,52.06,80732.81,0.0,0.98462,1e-05,3.2212]
[1777978418335,52.06,80732.81,0.0,0.98462,1e-05,3.2212]
[1777978418725,52.06,80732.9171,0.0,0.98462,1e-05,3.22089]
[1777978423730,52.05,80727.4271,0.0,0.98457,1e-05,3.2288]
[1777978425912,52.05,80729.7129,0.0,0.98459,1e-05,3.22497]
[1777978426081,52.05,80729.7129,0.0,0.98459,1e-05,3.22497]
[1777978426713,52.05,80729.7129,0.0,0.98459,1e-05,3.22497]
[1777978426723,52.05,80729.7129,0.0,0.98459,1e-05,3.22485]
[1777978426826,52.05,80729.7129,0.0,0.98459,1e-05,3.22485]
[1777978432740,52.05,80733.03,0.0,0.98463,1e-05,3.21881]
[1777978437745,52.05,80734.55,0.0,0.98465,1e-05,3.21574]
[1777978440465,52.05,80734.9657,0.0,0.98465,1e-05,3.21482]
[1777978440582,52.05,80734.9657,0.0,0.98465,1e-05,3.21482]
[1777978440629,52.05,80734.9657,0.0,0.98465,1e-05,3.21482]
[1777978440683,52.04,80734.9657,0.0,0.98465,1e-05,3.21469]
[1777978440831,52.04,80734.9657,0.0,0.98465,1e-05,3.21469]
[1777978446754,52.04,80733.9643,0.0,0.98464,1e-05,3.21598]
[1777978451758,52.04,80736.0914,0.0,0.98467,1e-05,3.212]
[1777978453925,52.04,80738.0457,0.0,0.98469,1e-05,3.2087]
[1777978454080,52.04,80738.0457,0.0,0.98469,1e-05,3.2087]
[1777978454154,52.04,80738.0457,0.0,0.98469,1e-05,3.2087]
[1777978454328,52.04,80738.0457,0.0,0.98469,1e-05,3.2087]
[1777978456763,52.04,80735.9343,0.0,0.98467,1e-05,3.21217]
[1777978458765,52.04,80730.5643,0.0,0.98461,1e-05,3.22138]
[1777978459081,52.04,80730.5643,0.0,0.98461,1e-05,3.22138]
[1777978459331,52.04,80730.5643,0.0,0.98461,1e-05,3.22138]
[1777978459361,52.04,80730.5643,0.0,0.98461,1e-05,3.22138]
[1777978459582,52.04,80730.5643,0.0,0.98461,1e-05,3.22138]
[1777978459683,52.05,80730.5643,0.0,0.98461,1e-05,3.22177]
[1777978461768,52.05,80726.1171,0.0,0.98457,1e-05,3.22952]
[1777978467774,52.06,80725.12,0.0,0.98455,1e-05,3.23337]
[1777978472059,52.06,80727.1186,0.0,0.98457,1e-05,3.22907]
[1777978472080,52.06,80727.1186,0.0,0.98457,1e-05,3.22907]
[1777978472260,52.06,80727.1186,0.0,0.98457,1e-05,3.22907]
[1777978472329,52.06,80727.1186,0.0,0.98457,1e-05,3.22907]
[1777978472779,52.06,80726.9929,0.0,0.98457,1e-05,3.2291]
[1777978477757,52.06,80726.3829,0.0,0.98456,1e-05,3.23105]
[1777978477838,52.06,80726.3886,0.0,0.98456,1e-05,3.23142]
[1777978479911,52.06,80726.7671,0.0,0.98456,1e-05,3.23067]
[1777978480081,52.06,80726.7671,0.0,0.98456,1e-05,3.23067]
[1777978480788,52.06,80725.66,0.0,0.98455,1e-05,3.23208]
[1777978484785,52.06,80726.4357,0.0,0.98456,1e-05,3.23037]
[1777978484829,52.06,80725.9257,0.0,0.98456,1e-05,3.23101]
[1777978488273,52.06,80724.5814,0.0,0.98455,1e-05,3.23317]
[1777978488332,52.06,80724.5814,0.0,0.98455,1e-05,3.23317]
[1777978488564,52.06,80724.5814,0.0,0.98455,1e-05,3.23317]
[1777978488581,52.06,80724.5814,0.0,0.98455,1e-05,3.23317]
[1777978488797,52.06,80723.31,0.0,0.98453,1e-05,3.23554]
[1777978493802,52.07,80720.3443,0.0,0.9845,1e-05,3.24204]
[1777978494148,52.07,80720.3443,0.0,0.9845,1e-05,3.24204]
[1777978494330,52.07,80720.3443,0.0,0.9845,1e-05,3.24204]
[1777978494583,52.07,80720.3443,0.0,0.9845,1e-05,3.24204]
[1777978494684,52.07,80720.3443,0.0,0.98449,1e-05,3.2424]
[1777978499809,52.07,80719.7643,0.0,0.98448,1e-05,3.24511]
[1777978502124,52.07,80719.7243,0.0,0.98448,1e-05,3.24534]
[1777978502333,52.07,80719.7243,0.0,0.98448,1e-05,3.24534]
[1777978502412,52.07,80719.7243,0.0,0.98448,1e-05,3.24534]
[1777978502580,52.07,80719.7243,0.0,0.98448,1e-05,3.24534]
[1777978502678,52.08,80719.7243,0.0,0.98447,1e-05,3.24569]
[1777978507713,52.08,80719.2329,0.0,0.98447,1e-05,3.24714]
[1777978512766,52.08,80719.9114,0.0,0.98447,1e-05,3.24641]
[1777978512822,52.08,80735.7971,0.0,0.98461,1e-05,3.22131]
[1777978512825,52.08,80735.7971,0.0,0.98461,1e-05,3.22131]
[1777978513102,52.08,80735.7971,0.0,0.98461,1e-05,3.22131]
[1777978513328,52.08,80735.7971,0.0,0.98461,1e-05,3.22131]
[1777978513755,52.08,80735.7971,0.0,0.98461,1e-05,3.22116]
[1777978516954,52.08,80735.0814,0.0,0.98461,1e-05,3.22185]
[1777978517084,52.08,80735.0814,0.0,0.98461,1e-05,3.22185]
[1777978517827,52.08,80739.7614,0.0,0.98465,1e-05,3.21439]
[1777978519863,52.07,80740.1986,0.0,0.98466,1e-05,3.21345]
[1777978520077,52.07,80740.1986,0.0,0.98466,1e-05,3.21345]
[1777978520804,52.07,80740.1986,0.0,0.98466,1e-05,3.21331]
[1777978525837,52.07,80737.4729,0.0,0.98464,1e-05,3.21689]
[1777978526192,52.07,80737.4729,0.0,0.98464,1e-05,3.21689]
[1777978526332,52.07,80737.4729,0.0,0.98464,1e-05,3.21689]
[1777978531719,52.07,80736.0614,0.0,0.98463,1e-05,3.21895]
[1777978531833,52.07,80736.0614,0.0,0.98463,1e-05,3.21895]
[1777978531843,52.07,80729.9514,0.0,0.98458,1e-05,3.2273]
[1777978532310,52.07,80729.9514,0.0,0.98458,1e-05,3.2273]
[1777978532328,52.07,80729.9514,0.0,0.98458,1e-05,3.2273]
[1777978532844,52.07,80722.7429,0.0,0.98451,1e-05,3.23844]
[1777978537849,52.07,80724.0114,0.0,0.98453,1e-05,3.23559]
[1777978538055,52.07,80724.0114,0.0,0.98453,1e-05,3.23559]
[1777978538079,52.07,80724.0114,0.0,0.98453,1e-05,3.23559]
[1777978538170,52.07,80724.0114,0.0,0.98453,1e-05,3.23559]
[1777978538332,52.07,80724.0114,0.0,0.98453,1e-05,3.23559]
[1777978538850,52.07,80726.5043,0.0,0.98455,1e-05,3.23151]
[1777978539851,52.07,80731.6143,0.0,0.9846,1e-05,3.22334]
[1777978542854,52.07,80734.9014,0.0,0.98463,1e-05,3.21777]
[1777978547859,52.06,80734.1343,0.0,0.98463,1e-05,3.21826]
[1777978551862,52.06,80743.2357,0.0,0.98471,1e-05,3.20352]
[1777978552718,52.06,80743.2357,0.0,0.98471,1e-05,3.20352]
[1777978552831,52.06,80743.2357,0.0,0.98471,1e-05,3.20352]
[1777978552863,52.06,80750.2857,0.0,0.98478,1e-05,3.19244]
[1777978553039,52.06,80750.2857,0.0,0.98478,1e-05,3.19244]
[1777978553079,52.06,80750.2857,0.0,0.98478,1e-05,3.19244]
[1777978558868,52.06,80752.1029,0.0,0.98479,1e-05,3.18908]
[1777978560870,52.06,80746.9814,0.0,0.98475,1e-05,3.19685]
[1777978561292,52.06,80746.9814,0.0,0.98475,1e-05,3.19685]
[1777978561326,52.06,80746.9814,0.0,0.98475,1e-05,3.19685]
[1777978561691,52.06,80746.9814,0.0,0.98475,1e-05,3.19685]
[1777978561829,52.06,80746.9814,0.0,0.98475,1e-05,3.19685]
[1777978561871,52.06,80743.8143,0.0,0.98472,1e-05,3.20167]
[1777978564874,52.06,80740.5771,0.0,0.9847,1e-05,3.20636]
[1777978567663,52.06,80739.2357,0.0,0.98469,1e-05,3.20821]
[1777978567828,52.06,80739.2357,0.0,0.98469,1e-05,3.20821]
[1777978567877,52.06,80740.0771,0.0,0.98469,1e-05,3.20678]
[1777978567905,52.06,80740.0771,0.0,0.98469,1e-05,3.20678]
[1777978568082,52.06,80740.0771,0.0,0.98469,1e-05,3.20678]
[1777978573815,52.05,80739.0657,0.0,0.98469,1e-05,3.20776]
[1777978573826,52.05,80739.0657,0.0,0.98469,1e-05,3.20776]
[1777978573857,52.05,80739.0657,0.0,0.98469,1e-05,3.20764]
[1777978574313,52.05,80739.0657,0.0,0.98469,1e-05,3.20764]
[1777978574329,52.05,80739.0657,0.0,0.98469,1e-05,3.20764]
[1777978575885,52.05,80735.1843,0.0,0.98466,1e-05,3.21345]
[1777978586897,52.05,80731.22,0.0,0.98463,1e-05,3.21815]
[1777978588717,52.05,80733.3043,0.0,0.98465,1e-05,3.21475]
[1777978588827,52.05,80733.3043,0.0,0.98465,1e-05,3.21475]
[1777978588888,52.05,80733.3043,0.0,0.98465,1e-05,3.21463]
[1777978589143,52.05,80733.3043,0.0,0.98465,1e-05,3.21463]
[1777978589327,52.05,80733.3043,0.0,0.98465,1e-05,3.21463]
[1777978589899,52.05,80736.9343,0.0,0.98468,1e-05,3.20883]
[1777978593998,52.04,80737.5886,0.0,0.9847,1e-05,3.20574]
[1777978594079,52.04,80737.5886,0.0,0.9847,1e-05,3.20574]
[1777978594547,52.04,80737.5886,0.0,0.9847,1e-05,3.20574]
[1777978594582,52.04,80737.5886,0.0,0.9847,1e-05,3.20574]
[1777978594904,52.04,80742.1714,0.0,0.98474,1e-05,3.19849]
[1777978597907,52.04,80745.6571,0.0,0.98477,1e-05,3.19277]
[1777978598418,52.04,80745.6571,0.0,0.98477,1e-05,3.19277]
[1777978598576,52.04,80745.6571,0.0,0.98477,1e-05,3.19277]
[1777978598815,52.04,80745.6571,0.0,0.98477,1e-05,3.19277]
[1777978598836,52.04,80745.6571,0.0,0.98477,1e-05,3.19277]
[1777978598908,52.04,80748.95,0.0,0.9848,1e-05,3.18756]
[1777978603913,52.04,80748.35,0.0,0.9848,1e-05,3.18807]
[1777978605658,52.04,80747.9643,0.0,0.9848,1e-05,3.18858]
[1777978605830,52.04,80747.9643,0.0,0.9848,1e-05,3.18858]
[1777978605891,52.04,80747.9643,0.0,0.9848,1e-05,3.18849]
[1777978606015,52.04,80747.9643,0.0,0.9848,1e-05,3.18849]
[1777978606081,52.04,80747.9643,0.0,0.9848,1e-05,3.18849]
[1777978611921,52.04,80749.0514,0.0,0.98481,1e-05,3.1863]
[1777978612379,52.04,80749.0514,0.0,0.98481,1e-05,3.1863]
[1777978612576,52.04,80749.0514,0.0,0.98481,1e-05,3.1863]
[1777978612922,52.04,80749.8343,0.0,0.98482,1e-05,3.18501]
[1777978613022,52.04,80749.8343,0.0,0.98482,1e-05,3.18501]
[1777978613078,52.04,80749.8343,0.0,0.98482,1e-05,3.18501]
[1777978614924,52.04,80753.7629,0.0,0.98485,1e-05,3.17876]
[1777978619929,52.04,80754.3371,0.0,0.98486,1e-05,3.17754]
[1777978621931,52.04,80752.0243,0.0,0.98484,1e-05,3.18098]
[1777978623477,52.04,80751.9243,0.0,0.98484,1e-05,3.18107]
[1777978623576,52.04,80751.9243,0.0,0.98484,1e-05,3.18107]
[1777978623933,52.04,80751.5643,0.0,0.98484,1e-05,3.18155]
[1777978624332,52.04,80751.5643,0.0,0.98484,1e-05,3.18155]
[1777978624580,52.04,80751.5643,0.0,0.98484,1e-05,3.18155]
[1777978629597,52.03,80752.3643,0.0,0.98484,1e-05,3.17995]
[1777978630595,52.03,80751.8486,0.0,0.98484,1e-05,3.18067]
[1777978630836,52.03,80751.8486,0.0,0.98484,1e-05,3.18067]
[1777978631941,52.03,80749.2586,0.0,0.98482,1e-05,3.18454]
[1777978632942,52.03,80744.4257,0.0,0.98478,1e-05,3.19196]
[1777978633943,52.03,80740.4443,0.0,0.98474,1e-05,3.19805]
[1777978634328,52.03,80740.4443,0.0,0.98474,1e-05,3.19805]
[1777978634579,52.03,80740.4443,0.0,0.98474,1e-05,3.19805]
[1777978634944,52.03,80737.55,0.0,0.98472,1e-05,3.20245]
[1777978636946,52.03,80735.1086,0.0,0.9847,1e-05,3.20603]
[1777978639322,52.03,80737.0343,0.0,0.98471,1e-05,3.2028]
[1777978639576,52.03,80737.0343,0.0,0.98471,1e-05,3.2028]
[1777978641951,52.03,80741.0143,0.0,0.98475,1e-05,3.19628]
[1777978642226,52.03,80741.0143,0.0,0.98475,1e-05,3.19628]
[1777978642326,52.03,80741.0143,0.0,0.98475,1e-05,3.19628]
[1777978642952,52.03,80746.7471,0.0,0.9848,1e-05,3.18728]
[1777978644954,52.03,80751.1714,0.0,0.98484,1e-05,3.18026]
[1777978649189,52.03,80751.8586,0.0,0.98485,1e-05,3.17891]
[1777978649327,52.03,80751.8586,0.0,0.98485,1e-05,3.17891]
[1777978652962,52.03,80757.2,0.0,0.98491,1e-05,3.1688]
[1777978653963,52.03,80763.17,0.0,0.98496,1e-05,3.15954]
[1777978655965,52.03,80766.32,0.0,0.98499,1e-05,3.15462]
[1777978656192,52.03,80766.32,0.0,0.98499,1e-05,3.15462]
[1777978656328,52.03,80766.32,0.0,0.98499,1e-05,3.15462]
[1777978656966,52.03,80777.0057,0.0,0.98508,1e-05,3.13819]
[1777978657967,52.03,80782.3757,0.0,0.98513,1e-05,3.12997]
[1777978660840,52.03,80783.1271,0.0,0.98513,1e-05,3.12886]
[1777978661971,52.03,80786.85,0.0,0.98516,1e-05,3.12321]
[1777978662972,52.03,80799.43,0.0,0.98527,1e-05,3.10408]
[1777978663834,52.03,80799.43,0.0,0.98527,1e-05,3.10408]
[1777978663917,52.03,80799.43,0.0,0.98527,1e-05,3.10415]
[1777978666400,52.03,80801.0957,0.0,0.98529,1e-05,3.10174]
[1777978666578,52.03,80801.0957,0.0,0.98529,1e-05,3.10174]
[1777978672867,52.03,80804.08,0.0,0.98531,1e-05,3.0977]
[1777978673833,52.03,80804.08,0.0,0.98531,1e-05,3.0977]
[1777978673875,52.03,80804.08,0.0,0.98531,1e-05,3.09778]
[1777978675985,52.03,80810.44,0.0,0.98536,1e-05,3.08831]
[1777978676157,52.03,80810.44,0.0,0.98536,1e-05,3.08831]
[1777978676328,52.03,80810.44,0.0,0.98536,1e-05,3.08831]
[1777978677829,52.03,80810.44,0.0,0.98536,1e-05,3.08831]
[1777978677903,52.03,80810.44,0.0,0.98536,1e-05,3.08849]
[1777978681197,52.03,80808.1829,0.0,0.98534,1e-05,3.09218]
[1777978681326,52.03,80808.1829,0.0,0.98534,1e-05,3.09218]
[1777978682940,52.03,80815.5929,0.0,0.9854,1e-05,3.08116]
[1777978687973,52.03,80817.1714,0.0,0.98541,1e-05,3.07929]
[1777978691144,52.04,80818.2729,0.0,0.98542,1e-05,3.07795]
[1777978691331,52.04,80818.2729,0.0,0.98542,1e-05,3.07795]
[1777978693306,52.04,80821.1357,0.0,0.98544,1e-05,3.07385]
[1777978693330,52.04,80821.1357,0.0,0.98544,1e-05,3.07385]
[1777978694003,52.04,80821.4314,0.0,0.98545,1e-05,3.07352]
[1777978699008,52.04,80821.5886,0.0,0.98544,1e-05,3.07386]
[1777978699671,52.04,80821.5886,0.0,0.98544,1e-05,3.07386]
[1777978699826,52.04,80821.5886,0.0,0.98544,1e-05,3.07386]
[1777978706015,52.04,80825.2314,0.0,0.98547,1e-05,3.06918]
[1777978707208,52.04,80826.6029,0.0,0.98548,1e-05,3.06724]
[1777978707332,52.04,80826.6029,0.0,0.98548,1e-05,3.06724]
[1777978707736,52.04,80826.6029,0.0,0.98548,1e-05,3.06724]
[1777978707826,52.04,80826.6029,0.0,0.98548,1e-05,3.06724]
[1777978708017,52.04,80827.8529,0.0,0.98549,1e-05,3.06549]
[1777978713022,52.05,80830.1371,0.0,0.98551,1e-05,3.06118]
[1777978713308,52.05,80830.1371,0.0,0.98551,1e-05,3.06118]
[1777978713333,52.05,80830.1371,0.0,0.98551,1e-05,3.06118]
[1777978714023,52.05,80826.8286,0.0,0.98548,1e-05,3.06628]
[1777978717202,52.05,80826.9129,0.0,0.98548,1e-05,3.06653]
[1777978717330,52.05,80826.9129,0.0,0.98548,1e-05,3.06653]
[1777978723032,52.05,80824.6071,0.0,0.98546,1e-05,3.07073]
[1777978725477,52.05,80824.1143,0.0,0.98545,1e-05,3.07171]
[1777978725576,52.05,80824.1143,0.0,0.98545,1e-05,3.07171]
[1777978726534,52.05,80824.3886,0.0,0.98546,1e-05,3.07141]
[1777978726574,52.05,80824.3886,0.0,0.98546,1e-05,3.07141]
[1777978729038,52.05,80823.8657,0.0,0.98545,1e-05,3.07255]
[1777978733119,52.05,80822.7943,0.0,0.98544,1e-05,3.07462]
[1777978733330,52.05,80822.7943,0.0,0.98544,1e-05,3.07462]
[1777978739048,52.06,80822.89,0.0,0.98544,1e-05,3.07515]
[1777978740171,52.06,80822.9929,0.0,0.98544,1e-05,3.0751]
[1777978740328,52.06,80822.9929,0.0,0.98544,1e-05,3.0751]
[1777978741756,52.06,80823.0429,0.0,0.98544,1e-05,3.07514]
[1777978741826,52.06,80823.0429,0.0,0.98544,1e-05,3.07514]
[1777978742051,52.06,80822.7471,0.0,0.98543,1e-05,3.07569]
[1777978747056,52.06,80822.0043,0.0,0.98542,1e-05,3.07735]
[1777978747919,52.06,80822.0043,0.0,0.98542,1e-05,3.07735]
[1777978748077,52.06,80824.0029,0.0,0.98544,1e-05,3.07445]
[1777978751994,52.06,80824.2671,0.0,0.98544,1e-05,3.07439]
[1777978752070,52.06,80825.74,0.0,0.98545,1e-05,3.07228]
[1777978752075,52.06,80825.74,0.0,0.98545,1e-05,3.07228]
[1777978753062,52.06,80826.3571,0.0,0.98546,1e-05,3.07147]
[1777978757938,52.06,80829.0029,0.0,0.98548,1e-05,3.06797]
[1777978758064,52.06,80829.0029,0.0,0.98548,1e-05,3.06797]
[1777978758067,52.06,80828.9471,0.0,0.98547,1e-05,3.06817]
[1777978758075,52.06,80828.9471,0.0,0.98547,1e-05,3.06817]
[1777978762487,52.07,80824.9214,0.0,0.98544,1e-05,3.0747]
[1777978762579,52.07,80824.9214,0.0,0.98544,1e-05,3.0747]
[1777978764111,52.07,80823.9471,0.0,0.98543,1e-05,3.07639]
[1777978764328,52.07,80823.9471,0.0,0.98543,1e-05,3.07639]
[1777978765074,52.07,80823.3314,0.0,0.98542,1e-05,3.07742]
[1777978766149,52.07,80823.2086,0.0,0.98542,1e-05,3.07771]
[1777978766326,52.07,80823.2086,0.0,0.98542,1e-05,3.07771]
[1777978769721,52.07,80817.8357,0.0,0.98537,1e-05,3.08611]
[1777978769826,52.07,80817.8357,0.0,0.98537,1e-05,3.08611]
[1777978770079,52.07,80818.31,0.0,0.98538,1e-05,3.08549]
[1777978775084,52.07,80817.4514,0.0,0.98537,1e-05,3.08568]
[1777978780089,52.07,80817.8014,0.0,0.98538,1e-05,3.0856]
[1777978783828,52.07,80817.6614,0.0,0.98537,1e-05,3.08608]
[1777978789098,52.08,80816.1214,0.0,0.98536,1e-05,3.08892]
[1777978796107,52.08,80817.6557,0.0,0.98537,1e-05,3.08721]
[1777978799667,52.08,80820.9171,0.0,0.98539,1e-05,3.08255]
[1777978799827,52.08,80820.9171,0.0,0.98539,1e-05,3.08255]
[1777978800111,52.08,80821.6086,0.0,0.9854,1e-05,3.0816]
[1777978800205,52.08,80821.6086,0.0,0.9854,1e-05,3.0816]
[1777978800332,52.08,80821.6086,0.0,0.9854,1e-05,3.0816]
[1777978803114,52.08,80826.31,0.0,0.98544,1e-05,3.07481]
[1777978803619,52.08,80826.31,0.0,0.98544,1e-05,3.07481]
[1777978803829,52.08,80826.31,0.0,0.98544,1e-05,3.07481]
[1777978804103,52.08,80826.31,0.0,0.98544,1e-05,3.07481]
[1777978804112,52.08,80826.31,0.0,0.98544,1e-05,3.07492]
[1777978804325,52.08,80826.31,0.0,0.98544,1e-05,3.07492]
[1777978810121,52.08,80826.59,0.0,0.98543,1e-05,3.07515]
[1777978815126,52.08,80825.3586,0.0,0.98542,1e-05,3.07754]
[1777978815297,52.08,80825.3586,0.0,0.98542,1e-05,3.07754]
[1777978815327,52.08,80825.3586,0.0,0.98542,1e-05,3.07754]
[1777978816127,52.09,80825.2,0.0,0.98542,1e-05,3.07789]
[1777978816209,52.09,80825.2,0.0,0.98542,1e-05,3.07789]
[1777978816325,52.09,80825.2,0.0,0.98542,1e-05,3.07789]
[1777978822133,52.09,80823.81,0.0,0.9854,1e-05,3.08059]
[1777978824615,52.09,80823.85,0.0,0.9854,1e-05,3.08073]
[1777978824829,52.09,80823.85,0.0,0.9854,1e-05,3.08073]
[1777978825136,52.09,80813.4786,0.0,0.98531,1e-05,3.0965]
[1777978825796,52.09,80813.4786,0.0,0.98531,1e-05,3.0965]
[1777978825828,52.09,80813.4786,0.0,0.98531,1e-05,3.0965]
[1777978831141,52.09,80811.0143,0.0,0.9853,1e-05,3.09906]
[1777978831961,52.09,80811.0143,0.0,0.9853,1e-05,3.09906]
[1777978832077,52.09,80811.0143,0.0,0.9853,1e-05,3.09906]
[1777978832142,52.09,80810.74,0.0,0.9853,1e-05,3.09954]
[1777978832196,52.09,80810.74,0.0,0.9853,1e-05,3.09954]
[1777978832327,52.09,80810.74,0.0,0.9853,1e-05,3.09954]
[1777978838148,52.09,80810.23,0.0,0.98529,1e-05,3.10071]
[1777978841249,52.09,80810.23,0.0,0.98529,1e-05,3.10084]
[1777978842154,52.09,80803.4829,0.0,0.98523,1e-05,3.11121]
[1777978843058,52.09,80803.4829,0.0,0.98523,1e-05,3.11119]
[1777978844065,52.09,80779.7786,0.0,0.98502,1e-05,3.14743]
[1777978844619,52.09,80779.7786,0.0,0.98502,1e-05,3.14743]
[1777978849100,52.09,80775.26,0.0,0.98499,1e-05,3.15425]
[1777978851163,52.09,80771.0129,0.0,0.98495,1e-05,3.16071]
[1777978851871,52.09,80771.0129,0.0,0.98495,1e-05,3.16071]
[1777978852077,52.09,80771.0129,0.0,0.98495,1e-05,3.16071]
[1777978857158,52.09,80773.7457,0.0,0.98497,1e-05,3.15628]
[1777978859171,52.09,80788.26,0.0,0.9851,1e-05,3.13398]
[1777978861173,52.09,80794.5971,0.0,0.98516,1e-05,3.12431]
[1777978862174,52.09,80806.3029,0.0,0.98526,1e-05,3.10652]
[1777978863011,52.09,80806.3029,0.0,0.98526,1e-05,3.10652]
[1777978863079,52.09,80806.3029,0.0,0.98526,1e-05,3.10652]
[1777978863176,52.09,80806.9829,0.0,0.98526,1e-05,3.10554]
[1777978867307,52.09,80806.2743,0.0,0.98525,1e-05,3.10684]
[1777978867327,52.09,80806.2743,0.0,0.98525,1e-05,3.10684]
[1777978870181,52.09,80801.3571,0.0,0.98521,1e-05,3.11446]
[1777978871548,52.09,80800.1714,0.0,0.9852,1e-05,3.11631]
[1777978871576,52.09,80800.1714,0.0,0.9852,1e-05,3.11631]
[1777978871801,52.09,80800.1714,0.0,0.9852,1e-05,3.11631]
[1777978871830,52.09,80800.1714,0.0,0.9852,1e-05,3.11631]
[1777978872183,52.09,80799.68,0.0,0.9852,1e-05,3.11709]
[1777978877061,52.09,80797.3114,0.0,0.98517,1e-05,3.12082]
[1777978877077,52.09,80797.3114,0.0,0.98517,1e-05,3.12082]
[1777978877160,52.09,80797.3114,0.0,0.98517,1e-05,3.12085]
[1777978877775,52.09,80797.3114,0.0,0.98517,1e-05,3.12085]
[1777978877825,52.09,80797.3114,0.0,0.98517,1e-05,3.12085]
[1777978882193,52.09,80811.61,0.0,0.9853,1e-05,3.09931]
[1777978883194,52.09,80819.0414,0.0,0.98536,1e-05,3.08813]
[1777978883244,52.09,80819.0414,0.0,0.98536,1e-05,3.08813]
[1777978883330,52.09,80819.0414,0.0,0.98536,1e-05,3.08813]
[1777978884195,52.09,80818.9929,0.0,0.98536,1e-05,3.08829]
[1777978885014,52.09,80818.9929,0.0,0.98536,1e-05,3.08829]
[1777978885082,52.09,80818.9929,0.0,0.98536,1e-05,3.08829]
[1777978890201,52.1,80820.5443,0.0,0.98537,1e-05,3.08646]
[1777978893555,52.1,80819.0814,0.0,0.98536,1e-05,3.08738]
[1777978893577,52.1,80819.0814,0.0,0.98536,1e-05,3.08738]
[1777978894205,52.1,80818.8714,0.0,0.98536,1e-05,3.08778]
[1777978894272,52.1,80818.8714,0.0,0.98536,1e-05,3.08778]
[1777978894331,52.1,80818.8714,0.0,0.98536,1e-05,3.08778]
[1777978897208,52.1,80812.5571,0.0,0.9853,1e-05,3.09759]
[1777978897305,52.1,80812.5571,0.0,0.9853,1e-05,3.09759]
[1777978897325,52.1,80812.5571,0.0,0.9853,1e-05,3.09759]
[1777978897960,52.1,80812.5571,0.0,0.9853,1e-05,3.09759]
[1777978898087,52.1,80812.5571,0.0,0.9853,1e-05,3.09759]
[1777978898126,52.1,80812.5571,0.0,0.9853,1e-05,3.09764]
[1777978899210,52.1,80805.9629,0.0,0.98525,1e-05,3.10771]
[1777978904007,52.1,80808.8843,0.0,0.98527,1e-05,3.1035]
[1777978904077,52.1,80808.8843,0.0,0.98527,1e-05,3.1035]
[1777978904109,52.1,80808.8843,0.0,0.98527,1e-05,3.10356]
[1777978905216,52.1,80812.9829,0.0,0.98531,1e-05,3.09741]
[1777978906217,52.1,80817.3429,0.0,0.98534,1e-05,3.09088]
[1777978906285,52.1,80817.3429,0.0,0.98534,1e-05,3.09088]
[1777978906330,52.1,80817.3429,0.0,0.98534,1e-05,3.09088]
[1777978912223,52.1,80817.1857,0.0,0.98534,1e-05,3.09161]
[1777978914846,52.1,80814.6329,0.0,0.98532,1e-05,3.09563]
[1777978915085,52.1,80814.6329,0.0,0.98532,1e-05,3.09563]
[1777978915157,52.1,80814.6329,0.0,0.98532,1e-05,3.09569]
[1777978916279,52.1,80810.9886,0.0,0.98528,1e-05,3.10128]
[1777978916332,52.1,80810.9886,0.0,0.98528,1e-05,3.10128]
[1777978921459,52.1,80809.49,0.0,0.98527,1e-05,3.10383]
[1777978921583,52.1,80809.49,0.0,0.98527,1e-05,3.10383]
[1777978922233,52.1,80813.2329,0.0,0.9853,1e-05,3.09822]
[1777978922664,52.1,80813.2329,0.0,0.9853,1e-05,3.09822]
[1777978922831,52.1,80813.2329,0.0,0.9853,1e-05,3.09822]
[1777978924235,52.11,80818.0186,0.0,0.98534,1e-05,3.09111]
[1777978929252,52.11,80817.5571,0.0,0.98534,1e-05,3.0922]
[1777978930969,52.11,80819.2371,0.0,0.98535,1e-05,3.08973]
[1777978931077,52.11,80819.2371,0.0,0.98535,1e-05,3.08973]
[1777978931172,52.11,80819.2371,0.0,0.98535,1e-05,3.08981]
[1777978932243,52.11,80819.2371,0.0,0.98535,1e-05,3.08981]
[1777978932330,52.11,80818.9086,0.0,0.98535,1e-05,3.09039]
[1777978938262,52.11,80814.5486,0.0,0.98531,1e-05,3.09741]
[1777978941160,52.11,80815.1943,0.0,0.98531,1e-05,3.09657]
[1777978941265,52.11,80815.1171,0.0,0.98531,1e-05,3.09675]
[1777978941329,52.11,80815.1171,0.0,0.98531,1e-05,3.09675]
[1777978942266,52.11,80819.4929,0.0,0.98535,1e-05,3.0902]
[1777978942743,52.11,80819.4929,0.0,0.98535,1e-05,3.0902]
[1777978942828,52.11,80819.4929,0.0,0.98535,1e-05,3.0902]
[1777978947271,52.11,80824.5486,0.0,0.98539,1e-05,3.08301]
[1777978949674,52.11,80821.1786,0.0,0.98536,1e-05,3.08827]
[1777978949828,52.11,80821.1786,0.0,0.98536,1e-05,3.08827]
[1777978950274,52.11,80822.1771,0.0,0.98537,1e-05,3.08685]
[1777978951464,52.11,80822.1771,0.0,0.98537,1e-05,3.08685]
[1777978951585,52.11,80822.1771,0.0,0.98537,1e-05,3.08685]
[1777978957281,52.11,80823.4457,0.0,0.98538,1e-05,3.08399]
[1777978961756,52.12,80823.66,0.0,0.98538,1e-05,3.08403]
[1777978961828,52.12,80823.66,0.0,0.98538,1e-05,3.08403]
[1777978962286,52.12,80823.01,0.0,0.98537,1e-05,3.0851]
[1777978963245,52.12,80823.01,0.0,0.98537,1e-05,3.0851]
[1777978963330,52.12,80823.2057,0.0,0.98538,1e-05,3.08489]
[1777978965290,52.12,80827.1071,0.0,0.98541,1e-05,3.07919]
[1777978966547,52.12,80825.6643,0.0,0.98539,1e-05,3.08146]
[1777978968282,52.12,80825.6914,0.0,0.98539,1e-05,3.08151]
[1777978968293,52.12,80826.1914,0.0,0.9854,1e-05,3.08085]
[1777978968805,52.12,80826.1914,0.0,0.9854,1e-05,3.08085]
[1777978969294,52.12,80826.1729,0.0,0.9854,1e-05,3.08098]
[1777978973336,52.12,80827.6957,0.0,0.98541,1e-05,3.07907]
[1777978973578,52.12,80827.6957,0.0,0.98541,1e-05,3.07907]
[1777978976934,52.12,80825.2029,0.0,0.98539,1e-05,3.08313]
[1777978977075,52.12,80825.2029,0.0,0.98539,1e-05,3.08313]
[1777978977302,52.12,80823.0086,0.0,0.98537,1e-05,3.08653]
[1777978979587,52.12,80824.3171,0.0,0.98538,1e-05,3.08473]
[1777978979829,52.12,80824.3171,0.0,0.98538,1e-05,3.08473]
[1777978985310,52.12,80825.8686,0.0,0.98539,1e-05,3.08293]
[1777978987328,52.13,80826.99,0.0,0.9854,1e-05,3.08142]
[1777978987581,52.13,80826.99,0.0,0.9854,1e-05,3.08142]
[1777978988313,52.13,80826.4129,0.0,0.98539,1e-05,3.08239]
[1777978988929,52.13,80826.4129,0.0,0.98539,1e-05,3.08239]
[1777978989078,52.13,80826.4129,0.0,0.98539,1e-05,3.08239]
[1777978994319,52.13,80826.1743,0.0,0.98538,1e-05,3.0833]
[1777979000325,52.13,80825.6243,0.0,0.98538,1e-05,3.08467]
[1777979002030,52.13,80826.0714,0.0,0.98538,1e-05,3.08408]
[1777979002077,52.13,80826.0714,0.0,0.98538,1e-05,3.08408]
[1777979002186,52.13,80826.0714,0.0,0.98538,1e-05,3.08408]
[1777979003475,52.13,80826.1086,0.0,0.98538,1e-05,3.0842]
[1777979003578,52.13,80826.1086,0.0,0.98538,1e-05,3.0842]
[1777979010242,52.13,80826.56,0.0,0.98538,1e-05,3.08414]
[1777979015277,52.13,80828.0286,0.0,0.9854,1e-05,3.08084]
[1777979017291,52.13,80827.3843,0.0,0.98539,1e-05,3.08196]
[1777979017509,52.13,80827.3843,0.0,0.98539,1e-05,3.08196]
[1777979017577,52.13,80827.3843,0.0,0.98539,1e-05,3.08196]
[1777979018298,52.14,80827.3843,0.0,0.98539,1e-05,3.08201]
[1777979019305,52.14,80809.5271,0.0,0.98524,1e-05,3.10911]
[1777979019687,52.14,80809.5271,0.0,0.98524,1e-05,3.10911]
[1777979019845,52.14,80809.5271,0.0,0.98524,1e-05,3.10911]
[1777979021202,52.14,80809.5271,0.0,0.98524,1e-05,3.10915]
[1777979021327,52.14,80809.5271,0.0,0.98524,1e-05,3.10915]
[1777979021346,52.14,80811.3243,0.0,0.98525,1e-05,3.10647]
[1777979023336,52.14,80816.4457,0.0,0.9853,1e-05,3.09882]
[1777979025350,52.14,80820.04,0.0,0.98533,1e-05,3.09351]
[1777979025546,52.14,80820.04,0.0,0.98533,1e-05,3.09351]
[1777979025577,52.14,80820.04,0.0,0.98533,1e-05,3.09351]
[1777979031356,52.14,80823.4429,0.0,0.98535,1e-05,3.08883]
[1777979033149,52.14,80823.9171,0.0,0.98536,1e-05,3.08819]
[1777979033329,52.14,80823.9171,0.0,0.98536,1e-05,3.08819]
[1777979037024,52.14,80823.66,0.0,0.98535,1e-05,3.08891]
[1777979037080,52.14,80823.66,0.0,0.98535,1e-05,3.08891]
[1777979037362,52.14,80823.8543,0.0,0.98535,1e-05,3.0887]
[1777979039543,52.14,80824.53,0.0,0.98536,1e-05,3.08784]
[1777979039583,52.14,80824.53,0.0,0.98536,1e-05,3.08784]
[1777979045370,52.14,80825.4686,0.0,0.98536,1e-05,3.08691]
[1777979047043,52.14,80825.3771,0.0,0.98536,1e-05,3.08713]
[1777979047077,52.14,80825.3771,0.0,0.98536,1e-05,3.08713]
[1777979047372,52.14,80825.07,0.0,0.98536,1e-05,3.08768]
[1777979049157,52.14,80825.4629,0.0,0.98536,1e-05,3.08717]
[1777979049332,52.14,80825.4629,0.0,0.98536,1e-05,3.08717]
[1777979054379,52.15,80826.1743,0.0,0.98537,1e-05,3.08658]
[1777979058215,52.15,80826.5,0.0,0.98537,1e-05,3.08634]
[1777979058324,52.15,80826.5,0.0,0.98537,1e-05,3.08634]
[1777979058383,52.15,80826.9371,0.0,0.98537,1e-05,3.08577]
[1777979060533,52.15,80826.9943,0.0,0.98537,1e-05,3.08585]
[1777979060577,52.15,80826.9943,0.0,0.98537,1e-05,3.08585]
[1777979066391,52.15,80830.95,0.0,0.9854,1e-05,3.08043]
[1777979071396,52.15,80831.2529,0.0,0.98541,1e-05,3.07889]
[1777979072986,52.15,80831.4314,0.0,0.98541,1e-05,3.07872]
[1777979073078,52.15,80831.4314,0.0,0.98541,1e-05,3.07872]
[1777979073398,52.15,80831.1614,0.0,0.98541,1e-05,3.07922]
[1777979075281,52.15,80831.5129,0.0,0.98541,1e-05,3.07879]
[1777979075337,52.15,80831.5129,0.0,0.98541,1e-05,3.07879]
[1777979081406,52.15,80831.1957,0.0,0.9854,1e-05,3.07993]
[1777979082736,52.15,80831.8529,0.0,0.98541,1e-05,3.07904]
[1777979082826,52.15,80831.8529,0.0,0.98541,1e-05,3.07904]
[1777979083408,52.15,80832.8557,0.0,0.98541,1e-05,3.07762]
[1777979084841,52.16,80832.8043,0.0,0.98541,1e-05,3.0778]
[1777979085084,52.16,80832.8043,0.0,0.98541,1e-05,3.0778]
[1777979088966,52.16,80832.3457,0.0,0.98541,1e-05,3.07888]
[1777979089077,52.16,80832.3457,0.0,0.98541,1e-05,3.07888]
[1777979089414,52.16,80833.6014,0.0,0.98542,1e-05,3.07709]
[1777979089780,52.16,80833.6014,0.0,0.98542,1e-05,3.07709]
[1777979089828,52.16,80833.6014,0.0,0.98542,1e-05,3.07709]
[1777979095420,52.16,80832.76,0.0,0.98541,1e-05,3.07894]
[1777979100425,52.16,80832.8271,0.0,0.98541,1e-05,3.07932]
[1777979102040,52.16,80832.6129,0.0,0.9854,1e-05,3.07974]
[1777979102076,52.16,80832.6129,0.0,0.9854,1e-05,3.07974]
[1777979102427,52.16,80829.7186,0.0,0.98538,1e-05,3.08419]
[1777979104413,52.16,80829.8214,0.0,0.98538,1e-05,3.08412]
[1777979104581,52.16,80829.03,0.0,0.98537,1e-05,3.0854]
[1777979110387,52.16,80827.9514,0.0,0.98536,1e-05,3.08745]
[1777979110585,52.16,80827.9514,0.0,0.98536,1e-05,3.08753]
[1777979117443,52.17,80827.7286,0.0,0.98535,1e-05,3.08843]
[1777979125451,52.17,80828.3529,0.0,0.98536,1e-05,3.08812]
[1777979127488,52.17,80828.3529,0.0,0.98536,1e-05,3.08812]
[1777979127580,52.17,80828.3529,0.0,0.98536,1e-05,3.08812]
[1777979132438,52.17,80827.7871,0.0,0.98536,1e-05,3.08788]
[1777979132458,52.17,80830.1657,0.0,0.98538,1e-05,3.08437]
[1777979135606,52.17,80830.6029,0.0,0.98538,1e-05,3.08397]
[1777979135830,52.17,80830.6029,0.0,0.98538,1e-05,3.08397]
[1777979141468,52.17,80832.2786,0.0,0.98539,1e-05,3.08198]
[1777979142811,52.17,80833.1229,0.0,0.9854,1e-05,3.0808]
[1777979142832,52.17,80833.1229,0.0,0.9854,1e-05,3.0808]
[1777979144471,52.17,80831.05,0.0,0.98538,1e-05,3.0841]
[1777979149476,52.18,80831.84,0.0,0.98538,1e-05,3.08334]
[1777979154481,52.18,80833.0729,0.0,0.98539,1e-05,3.08192]
[1777979157348,52.18,80832.4971,0.0,0.98538,1e-05,3.08297]
[1777979157584,52.18,80832.4971,0.0,0.98538,1e-05,3.08305]
[1777979165492,52.18,80834.9443,0.0,0.9854,1e-05,3.08006]
[1777979167260,52.18,80836.1143,0.0,0.98541,1e-05,3.07839]
[1777979167329,52.18,80836.1143,0.0,0.98541,1e-05,3.07839]
[1777979173393,52.18,80835.5029,0.0,0.9854,1e-05,3.07996]
[1777979178428,52.19,80834.91,0.0,0.98539,1e-05,3.08131]
[1777979183463,52.19,80835.38,0.0,0.98539,1e-05,3.08105]
[1777979188515,52.19,80834.2114,0.0,0.98538,1e-05,3.08325]
[1777979192421,52.19,80834.1943,0.0,0.98538,1e-05,3.08336]
[1777979192577,52.19,80834.1943,0.0,0.98539,1e-05,3.08206]
[1777979198525,52.19,80833.6771,0.0,0.98538,1e-05,3.08336]
[1777979203530,52.19,80833.1557,0.0,0.98537,1e-05,3.08457]
[1777979210537,52.2,80832.91,0.0,0.98537,1e-05,3.08551]
[1777979218545,52.2,80835.3057,0.0,0.98538,1e-05,3.08255]
[1777979221476,52.2,80835.2557,0.0,0.98538,1e-05,3.08271]
[1777979221577,52.2,80835.2557,0.0,0.98538,1e-05,3.08289]
[1777979223550,52.2,80832.9529,0.0,0.98536,1e-05,3.08653]
[1777979230557,52.2,80833.0386,0.0,0.98536,1e-05,3.08695]
[1777979231129,52.2,80833.0386,0.0,0.98536,1e-05,3.08695]
[1777979231329,52.2,80833.0386,0.0,0.98536,1e-05,3.08695]
[1777979235562,52.2,80836.3386,0.0,0.98539,1e-05,3.08237]
[1777979236909,52.2,80837.4014,0.0,0.98539,1e-05,3.08086]
[1777979237078,52.2,80837.4014,0.0,0.98539,1e-05,3.08086]
[1777979242569,52.21,80836.6286,0.0,0.98539,1e-05,3.08255]
[1777979246889,52.21,80834.8471,0.0,0.98537,1e-05,3.08558]
[1777979247089,52.21,80834.8471,0.0,0.98537,1e-05,3.08558]
[1777979252579,52.21,80834.7657,0.0,0.98537,1e-05,3.08461]
[1777979257584,52.21,80834.98,0.0,0.98537,1e-05,3.08469]
[1777979262589,52.21,80835.8086,0.0,0.98538,1e-05,3.08386]
[1777979267594,52.21,80834.8929,0.0,0.98537,1e-05,3.08565]
[1777979269423,52.21,80834.7143,0.0,0.98536,1e-05,3.086]
[1777979269578,52.21,80834.7143,0.0,0.98536,1e-05,3.086]
[1777979272599,52.21,80837.4314,0.0,0.98539,1e-05,3.08222]
[1777979277604,52.22,80836.0471,0.0,0.98537,1e-05,3.08473]
[1777979277842,52.22,80836.0471,0.0,0.98537,1e-05,3.08473]
[1777979278083,52.22,80836.0471,0.0,0.98537,1e-05,3.08473]
[1777979284610,52.22,80834.3214,0.0,0.98535,1e-05,3.08788]
[1777979289829,52.22,80834.62,0.0,0.98536,1e-05,3.0875]
[1777979290075,52.22,80834.62,0.0,0.98536,1e-05,3.0875]
[1777979295248,52.22,80834.9871,0.0,0.98536,1e-05,3.08764]
[1777979299625,52.22,80837.8586,0.0,0.98538,1e-05,3.08369]
[1777979300090,52.22,80837.8586,0.0,0.98538,1e-05,3.08369]
[1777979300327,52.22,80837.8586,0.0,0.98538,1e-05,3.08369]
[1777979305631,52.22,80837.0443,0.0,0.98537,1e-05,3.08541]
[1777979310636,52.22,80836.8886,0.0,0.98536,1e-05,3.08604]
[1777979311513,52.22,80836.8886,0.0,0.98536,1e-05,3.08604]
[1777979311584,52.22,80836.8886,0.0,0.98536,1e-05,3.08604]
[1777979317397,52.23,80837.3114,0.0,0.98537,1e-05,3.08432]
[1777979321840,52.23,80836.3371,0.0,0.98536,1e-05,3.08619]
[1777979322076,52.23,80836.3371,0.0,0.98536,1e-05,3.08619]
[1777979327653,52.23,80836.3471,0.0,0.98536,1e-05,3.08665]
[1777979329336,52.23,80836.3271,0.0,0.98536,1e-05,3.08675]
[1777979329578,52.23,80836.3271,0.0,0.98536,1e-05,3.08675]
[1777979334170,52.23,80836.3514,0.0,0.98536,1e-05,3.08709]
[1777979334326,52.23,80836.3514,0.0,0.98536,1e-05,3.08709]
[1777979339665,52.23,80838.8271,0.0,0.98538,1e-05,3.08384]
[1777979344670,52.23,80837.7457,0.0,0.98536,1e-05,3.08587]
[1777979345570,52.23,80837.7457,0.0,0.98536,1e-05,3.08587]
[1777979345578,52.23,80837.7457,0.0,0.98536,1e-05,3.08587]
[1777979350676,52.24,80837.0029,0.0,0.98536,1e-05,3.08744]
[1777979353896,52.24,80837.0543,0.0,0.98535,1e-05,3.08759]
[1777979354077,52.24,80837.0543,0.0,0.98535,1e-05,3.08759]
[1777979355681,52.24,80834.9486,0.0,0.98534,1e-05,3.09091]
[1777979360687,52.24,80835.7,0.0,0.98534,1e-05,3.09012]
[1777979365692,52.24,80836.0314,0.0,0.98534,1e-05,3.08997]
[1777979366038,52.24,80836.0314,0.0,0.98534,1e-05,3.08997]
[1777979366075,52.24,80836.0314,0.0,0.98534,1e-05,3.08997]
[1777979371698,52.24,80835.9171,0.0,0.98534,1e-05,3.089]
[1777979376704,52.24,80837.0271,0.0,0.98535,1e-05,3.0877]
[1777979381709,52.24,80838.4857,0.0,0.98536,1e-05,3.08587]
[1777979384038,52.25,80838.27,0.0,0.98536,1e-05,3.08635]
[1777979386326,52.25,80838.98,0.0,0.98537,1e-05,3.08544]
[1777979389717,52.25,80841.1329,0.0,0.98538,1e-05,3.0825]
[1777979390990,52.25,80840.9929,0.0,0.98538,1e-05,3.0828]
[1777979391077,52.25,80840.9929,0.0,0.98538,1e-05,3.0828]
[1777979391719,52.25,80843.0729,0.0,0.9854,1e-05,3.07975]
[1777979394328,52.25,80843.7714,0.0,0.9854,1e-05,3.07888]
[1777979399729,52.25,80842.9814,0.0,0.98539,1e-05,3.08059]
[1777979401731,52.25,80840.9443,0.0,0.98537,1e-05,3.08383]
[1777979406329,52.25,80840.1814,0.0,0.98537,1e-05,3.08529]
[1777979411741,52.25,80841.5643,0.0,0.98538,1e-05,3.08368]
[1777979416746,52.25,80841.8071,0.0,0.98538,1e-05,3.08372]
[1777979421751,52.26,80840.64,0.0,0.98536,1e-05,3.08587]
[1777979424234,52.26,80840.3714,0.0,0.98536,1e-05,3.08643]
[1777979424326,52.26,80840.3714,0.0,0.98536,1e-05,3.08643]
[1777979429759,52.26,80841.7257,0.0,0.98537,1e-05,3.08485]
[1777979434764,52.26,80841.4157,0.0,0.98537,1e-05,3.08415]
[1777979435765,52.26,80847.6814,0.0,0.98542,1e-05,3.0748]
[1777979437767,52.26,80851.4057,0.0,0.98545,1e-05,3.06941]
[1777979438768,52.26,80849.16,0.0,0.98543,1e-05,3.07288]
[1777979440804,52.26,80848.8571,0.0,0.98543,1e-05,3.07353]
[1777979440835,52.26,80848.8571,0.0,0.98543,1e-05,3.07353]
[1777979443773,52.26,80846.3529,0.0,0.98541,1e-05,3.07758]
[1777979445775,52.26,80843.0814,0.0,0.98538,1e-05,3.08268]
[1777979447228,52.26,80842.8429,0.0,0.98538,1e-05,3.08312]
[1777979447329,52.26,80842.8429,0.0,0.98538,1e-05,3.08312]
[1777979447777,52.26,80840.1143,0.0,0.98535,1e-05,3.0873]
[1777979449779,52.26,80837.96,0.0,0.98533,1e-05,3.09069]
[1777979452832,52.27,80839.1743,0.0,0.98534,1e-05,3.08907]
[1777979453075,52.27,80839.1743,0.0,0.98534,1e-05,3.08907]
[1777979458788,52.27,80841.7643,0.0,0.98536,1e-05,3.08561]
[1777979462852,52.27,80842.3343,0.0,0.98537,1e-05,3.08505]
[1777979463075,52.27,80842.3343,0.0,0.98537,1e-05,3.08505]
[1777979468798,52.27,80842.0657,0.0,0.98536,1e-05,3.08591]
[1777979469799,52.27,80839.6171,0.0,0.98534,1e-05,3.08968]
[1777979472476,52.27,80838.8814,0.0,0.98533,1e-05,3.09092]
[1777979472577,52.27,80838.8814,0.0,0.98533,1e-05,3.09092]
[1777979476807,52.27,80835.2071,0.0,0.9853,1e-05,3.09679]
[1777979477512,52.27,80835.2071,0.0,0.9853,1e-05,3.09679]
[1777979477579,52.27,80835.2071,0.0,0.9853,1e-05,3.09679]
[1777979482813,52.27,80836.1671,0.0,0.98531,1e-05,3.09569]
[1777979486746,52.27,80834.5371,0.0,0.98529,1e-05,3.09832]
[1777979486830,52.27,80834.5471,0.0,0.98529,1e-05,3.09836]
[1777979490839,52.27,80830.0457,0.0,0.98525,1e-05,3.10537]
[1777979490859,52.27,80830.0457,0.0,0.98525,1e-05,3.10537]
[1777979491080,52.27,80830.0457,0.0,0.98525,1e-05,3.10537]
[1777979492841,52.28,80827.0671,0.0,0.98523,1e-05,3.1084]
[1777979495844,52.28,80829.73,0.0,0.98526,1e-05,3.10447]
[1777979496460,52.28,80829.73,0.0,0.98526,1e-05,3.10447]
[1777979496578,52.28,80829.73,0.0,0.98526,1e-05,3.10447]
[1777979496845,52.28,80831.7329,0.0,0.98527,1e-05,3.10148]
[1777979497846,52.28,80833.8943,0.0,0.98529,1e-05,3.09826]
[1777979502851,52.28,80833.1043,0.0,0.98528,1e-05,3.09973]
[1777979503402,52.28,80833.1043,0.0,0.98528,1e-05,3.09973]
[1777979503578,52.28,80833.1043,0.0,0.98528,1e-05,3.09973]
[1777979509737,52.28,80830.9914,0.0,0.98526,1e-05,3.10325]
[1777979514772,52.28,80832.0143,0.0,0.98527,1e-05,3.10193]
[1777979515958,52.28,80832.2143,0.0,0.98527,1e-05,3.10168]
[1777979516085,52.28,80832.2143,0.0,0.98527,1e-05,3.10168]
[1777979521870,52.28,80833.0214,0.0,0.98528,1e-05,3.10075]
[1777979527876,52.28,80832.6629,0.0,0.98527,1e-05,3.10158]
[1777979530881,52.28,80829.8143,0.0,0.98525,1e-05,3.10602]
[1777979531240,52.28,80829.8143,0.0,0.98525,1e-05,3.10602]
[1777979531331,52.28,80829.8143,0.0,0.98525,1e-05,3.10602]
[1777979536887,52.28,80830.5729,0.0,0.98525,1e-05,3.10512]
[1777979541892,52.28,80830.4129,0.0,0.98525,1e-05,3.10557]
[1777979543894,52.28,80827.69,0.0,0.98523,1e-05,3.10977]
[1777979544330,52.28,80827.69,0.0,0.98523,1e-05,3.10977]
[1777979544895,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979545579,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979545653,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979545831,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979545880,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979547898,52.28,80822.6471,0.0,0.98518,1e-05,3.11745]
[1777979548490,52.28,80822.6471,0.0,0.98518,1e-05,3.11745]
[1777979548587,52.28,80822.6471,0.0,0.98518,1e-05,3.11745]
[1777979550901,52.28,80828.1143,0.0,0.98523,1e-05,3.10923]
[1777979552918,52.28,80829.1114,0.0,0.98524,1e-05,3.10622]
[1777979553076,52.28,80829.1114,0.0,0.98524,1e-05,3.10622]
[1777979558909,52.29,80829.47,0.0,0.98525,1e-05,3.10592]
[1777979560911,52.29,80831.88,0.0,0.98527,1e-05,3.10235]
[1777979562327,52.29,80831.88,0.0,0.98527,1e-05,3.1024]
[1777979562913,52.29,80833.5914,0.0,0.98528,1e-05,3.09986]
[1777979563448,52.29,80833.5914,0.0,0.98528,1e-05,3.09986]
[1777979563578,52.29,80833.5914,0.0,0.98528,1e-05,3.09986]
[1777979568919,52.29,80830.4086,0.0,0.98525,1e-05,3.10494]
[1777979573924,52.29,80829.4557,0.0,0.98524,1e-05,3.10658]
[1777979578249,52.29,80828.9943,0.0,0.98524,1e-05,3.10743]
[1777979578333,52.29,80828.9943,0.0,0.98524,1e-05,3.10743]
[1777979578544,52.29,80828.9943,0.0,0.98524,1e-05,3.10743]
[1777979578580,52.29,80828.9943,0.0,0.98524,1e-05,3.10743]
[1777979578929,52.29,80828.8171,0.0,0.98524,1e-05,3.10773]
[1777979583934,52.29,80828.5471,0.0,0.98523,1e-05,3.10832]
[1777979588939,52.29,80828.2029,0.0,0.98523,1e-05,3.10901]
[1777979589589,52.29,80828.2029,0.0,0.98523,1e-05,3.10901]
[1777979589827,52.29,80828.2029,0.0,0.98523,1e-05,3.10901]
[1777979594561,52.29,80826.76,0.0,0.98521,1e-05,3.11136]
[1777979594582,52.29,80826.76,0.0,0.98521,1e-05,3.11136]
[1777979594634,52.29,80826.76,0.0,0.98521,1e-05,3.11136]
[1777979594827,52.29,80826.76,0.0,0.98521,1e-05,3.11136]
[1777979594899,52.29,80826.76,0.0,0.98521,1e-05,3.11139]
[1777979600951,52.29,80826.4871,0.0,0.98521,1e-05,3.11197]
[1777979605956,52.29,80827.0043,0.0,0.98522,1e-05,3.11133]
[1777979607344,52.29,80826.3386,0.0,0.98521,1e-05,3.11237]
[1777979607578,52.29,80826.3386,0.0,0.98521,1e-05,3.11237]
[1777979612771,52.29,80827.19,0.0,0.98522,1e-05,3.10965]
[1777979612828,52.29,80827.19,0.0,0.98522,1e-05,3.10965]
[1777979612943,52.29,80827.19,0.0,0.98522,1e-05,3.10965]
[1777979612963,52.29,80827.2686,0.0,0.98522,1e-05,3.10957]
[1777979613083,52.29,80827.2686,0.0,0.98522,1e-05,3.10957]
[1777979618969,52.29,80827.5829,0.0,0.98523,1e-05,3.10928]
[1777979620351,52.29,80828.3357,0.0,0.98523,1e-05,3.10817]
[1777979620579,52.29,80828.3357,0.0,0.98523,1e-05,3.10817]
[1777979625976,52.29,80829.2886,0.0,0.98524,1e-05,3.10694]
[1777979630981,52.29,80829.3014,0.0,0.98524,1e-05,3.10711]
[1777979632615,52.29,80828.8157,0.0,0.98523,1e-05,3.10788]
[1777979632834,52.29,80828.8157,0.0,0.98523,1e-05,3.10788]
[1777979632945,52.29,80828.8157,0.0,0.98523,1e-05,3.10788]
[1777979632983,52.29,80828.9543,0.0,0.98523,1e-05,3.1077]
[1777979633077,52.29,80828.9543,0.0,0.98523,1e-05,3.1077]
[1777979639990,52.3,80829.8386,0.0,0.98524,1e-05,3.10662]
[1777979644995,52.3,80830.07,0.0,0.98524,1e-05,3.10645]
[1777979648248,52.3,80830.8586,0.0,0.98525,1e-05,3.10537]
[1777979648326,52.3,80830.8586,0.0,0.98525,1e-05,3.10537]
[1777979654004,52.3,80832.8557,0.0,0.98526,1e-05,3.10259]
[1777979656831,52.3,80832.9157,0.0,0.98526,1e-05,3.10259]
[1777979657085,52.3,80832.9157,0.0,0.98526,1e-05,3.10263]
[1777979657562,52.3,80832.9157,0.0,0.98526,1e-05,3.10263]
[1777979657578,52.3,80832.9157,0.0,0.98526,1e-05,3.10263]
[1777979658008,52.3,80833.7971,0.0,0.98527,1e-05,3.10134]
[1777979663017,52.3,80836.4543,0.0,0.98529,1e-05,3.09759]
[1777979664180,52.3,80836.4543,0.0,0.98529,1e-05,3.09759]
[1777979665018,52.3,80872.35,0.0,0.9856,1e-05,3.0431]
[1777979666019,52.3,80905.0043,0.0,0.98587,1e-05,2.99496]
[1777979667020,52.3,80921.0386,0.0,0.986,1e-05,2.9717]
[1777979667158,52.3,80921.0386,0.0,0.986,1e-05,2.9717]
[1777979668021,52.3,80911.9943,0.0,0.98592,1e-05,2.9852]
[1777979669022,52.3,80895.8871,0.0,0.98579,1e-05,3.00913]
[1777979671024,52.3,80911.0386,0.0,0.98592,1e-05,2.98574]
[1777979672025,52.3,80915.6486,0.0,0.98596,1e-05,2.97923]
[1777979674027,52.31,80922.9943,0.0,0.98601,1e-05,2.96902]
[1777979675901,52.31,80922.9943,0.0,0.98601,1e-05,2.96932]
[1777979677032,52.31,80942.1514,0.0,0.98616,1e-05,2.94206]
[1777979679034,52.31,80948.9143,0.0,0.98622,1e-05,2.93294]
[1777979680936,52.31,80944.5829,0.0,0.98618,1e-05,2.93985]
[1777979685971,52.32,80943.8571,0.0,0.98616,1e-05,2.9425]
[1777979688994,52.32,80949.0929,0.0,0.9862,1e-05,2.9359]
[1777979694039,52.34,80953.6943,0.0,0.98621,1e-05,2.93413]
[1777979695046,52.36,80961.2129,0.0,0.98625,1e-05,2.92696]
[1777979696053,52.37,80970.2143,0.0,0.9863,1e-05,2.91741]
[1777979697057,52.37,80959.1329,0.0,0.98621,1e-05,2.93372]
[1777979699059,52.37,80947.3743,0.0,0.98612,1e-05,2.95139]
[1777979700060,52.37,80938.6757,0.0,0.98604,1e-05,2.96432]
[1777979704064,52.38,80926.23,0.0,0.98593,1e-05,2.98358]
[1777979705065,52.38,80920.24,0.0,0.98588,1e-05,2.99259]
[1777979710070,52.38,80905.2957,0.0,0.98575,1e-05,3.01571]
[1777979711509,52.38,80904.0014,0.0,0.98574,1e-05,3.0178]
[1777979711582,52.38,80904.0014,0.0,0.98574,1e-05,3.0178]
[1777979713073,52.38,80910.7057,0.0,0.9858,1e-05,3.0083]
[1777979713278,52.38,80910.7057,0.0,0.9858,1e-05,3.0083]
[1777979713328,52.38,80910.7057,0.0,0.9858,1e-05,3.0083]
[1777979714074,52.38,80910.74,0.0,0.9858,1e-05,3.00845]
[1777979715986,52.39,80908.7529,0.0,0.98578,1e-05,3.01157]
[1777979716082,52.39,80908.7529,0.0,0.98578,1e-05,3.01176]
[1777979722079,52.39,80906.3357,0.0,0.98575,1e-05,3.01628]
[1777979722329,52.39,80907.1329,0.0,0.98576,1e-05,3.01529]
[1777979722787,52.39,80907.1329,0.0,0.98576,1e-05,3.01529]
[1777979722831,52.39,80907.1329,0.0,0.98576,1e-05,3.01529]
[1777979723083,52.39,80906.8257,0.0,0.98575,1e-05,3.01593]
[1777979725085,52.39,80899.4943,0.0,0.98569,1e-05,3.02713]
[1777979726086,52.39,80892.7243,0.0,0.98563,1e-05,3.03733]
[1777979726223,52.39,80892.7243,0.0,0.98563,1e-05,3.03733]
[1777979726328,52.39,80892.7243,0.0,0.98563,1e-05,3.03733]
[1777979732092,52.4,80889.6686,0.0,0.98561,1e-05,3.04119]
[1777979735095,52.4,80884.8714,0.0,0.98557,1e-05,3.04873]
[1777979735832,52.4,80884.8714,0.0,0.98557,1e-05,3.04873]
[1777979736084,52.4,80884.8714,0.0,0.98557,1e-05,3.04873]
[1777979736673,52.4,80885.7114,0.0,0.98557,1e-05,3.04761]
[1777979736831,52.4,80885.7114,0.0,0.98557,1e-05,3.04761]
[1777979737097,52.4,80885.7314,0.0,0.98557,1e-05,3.04771]
[1777979739099,52.4,80891.9486,0.0,0.98562,1e-05,3.03874]
[1777979740185,52.4,80895.0486,0.0,0.98565,1e-05,3.03429]
[1777979740328,52.4,80895.0486,0.0,0.98565,1e-05,3.03429]
[1777979746096,52.4,80893.2329,0.0,0.98563,1e-05,3.03774]
[1777979746106,52.4,80893.4586,0.0,0.98563,1e-05,3.03756]
[1777979746330,52.4,80893.4586,0.0,0.98563,1e-05,3.03756]
[1777979752112,52.41,80893.7257,0.0,0.98563,1e-05,3.03806]
[1777979753612,52.41,80894.1786,0.0,0.98563,1e-05,3.03753]
[1777979753828,52.41,80894.1786,0.0,0.98563,1e-05,3.03753]
[1777979757149,52.41,80893.3843,0.0,0.98562,1e-05,3.0393]
[1777979757327,52.41,80893.3843,0.0,0.98562,1e-05,3.0393]
[1777979758118,52.41,80893.6943,0.0,0.98562,1e-05,3.03899]
[1777979758450,52.41,80893.6943,0.0,0.98562,1e-05,3.03899]
[1777979758579,52.41,80893.6943,0.0,0.98562,1e-05,3.03899]
[1777979760120,52.41,80898.1,0.0,0.98566,1e-05,3.03275]
[1777979761121,52.41,80905.8786,0.0,0.98572,1e-05,3.0214]
[1777979761538,52.41,80905.8786,0.0,0.98572,1e-05,3.0214]
[1777979761579,52.41,80905.8786,0.0,0.98572,1e-05,3.0214]
[1777979762122,52.41,80910.73,0.0,0.98576,1e-05,3.01443]
[1777979763123,52.41,80915.5143,0.0,0.9858,1e-05,3.00757]
[1777979766408,52.42,80914.2357,0.0,0.98579,1e-05,3.01006]
[1777979766579,52.42,80914.2357,0.0,0.98579,1e-05,3.01006]
[1777979767127,52.42,80914.25,0.0,0.98579,1e-05,3.01023]
[1777979769129,52.42,80920.3943,0.0,0.98583,1e-05,3.00159]
[1777979770130,52.42,80926.16,0.0,0.98588,1e-05,2.99334]
[1777979771131,52.42,80936.8229,0.0,0.98597,1e-05,2.97798]
[1777979773133,52.42,80929.0143,0.0,0.9859,1e-05,2.98988]
[1777979773204,52.42,80929.0143,0.0,0.9859,1e-05,2.98988]
[1777979773326,52.42,80929.0143,0.0,0.9859,1e-05,2.98988]
[1777979777137,52.43,80934.2129,0.0,0.98594,1e-05,2.98322]
[1777979777438,52.43,80934.2129,0.0,0.98594,1e-05,2.98322]
[1777979777583,52.43,80934.2129,0.0,0.98594,1e-05,2.98322]
[1777979778138,52.43,80934.8571,0.0,0.98594,1e-05,2.98252]
[1777979779608,52.43,80935.2186,0.0,0.98594,1e-05,2.98223]
[1777979779824,52.43,80935.2186,0.0,0.98594,1e-05,2.98223]
[1777979780140,52.43,80928.5743,0.0,0.98589,1e-05,2.99219]
[1777979784503,52.43,80928.4443,0.0,0.98588,1e-05,2.99328]
[1777979784585,52.43,80928.4443,0.0,0.98588,1e-05,2.99328]
[1777979785145,52.43,80929.6029,0.0,0.98589,1e-05,2.99181]
[1777979785503,52.43,80929.6029,0.0,0.98589,1e-05,2.99181]
[1777979785578,52.43,80929.6029,0.0,0.98589,1e-05,2.99181]
[1777979788148,52.43,80937.2286,0.0,0.98595,1e-05,2.98134]
[1777979788627,52.43,80937.2286,0.0,0.98595,1e-05,2.98134]
[1777979788825,52.43,80937.2286,0.0,0.98595,1e-05,2.98134]
[1777979789149,52.44,80947.8029,0.0,0.98603,1e-05,2.96618]
[1777979790150,52.44,80954.5857,0.0,0.98609,1e-05,2.9566]
[1777979790914,52.44,80954.5857,0.0,0.98609,1e-05,2.9566]
[1777979791079,52.44,80954.5857,0.0,0.98609,1e-05,2.9566]
[1777979791096,52.44,80954.5857,0.0,0.98609,1e-05,2.95537]
[1777979795684,52.44,80954.4757,0.0,0.98608,1e-05,2.95669]
[1777979795829,52.44,80954.4757,0.0,0.98608,1e-05,2.95669]
[1777979796156,52.44,80947.8471,0.0,0.98603,1e-05,2.9666]
[1777979799159,52.45,80939.1014,0.0,0.98595,1e-05,2.98014]
[1777979801161,52.45,80905.63,0.0,0.98567,1e-05,3.02977]
[1777979804314,52.45,80907.4114,0.0,0.98569,1e-05,3.02762]
[1777979804326,52.45,80907.4114,0.0,0.98569,1e-05,3.02762]
[1777979805649,52.45,80907.3214,0.0,0.98569,1e-05,3.02792]
[1777979805840,52.45,80907.3214,0.0,0.98569,1e-05,3.02792]
[1777979806166,52.45,80907.3229,0.0,0.98568,1e-05,3.02808]
[1777979810369,52.45,80908.56,0.0,0.98569,1e-05,3.0269]
[1777979810579,52.45,80908.56,0.0,0.98569,1e-05,3.0269]
[1777979814174,52.46,80904.4586,0.0,0.98565,1e-05,3.03362]
[1777979814211,52.46,80904.4586,0.0,0.98565,1e-05,3.03362]
[1777979814332,52.46,80904.4586,0.0,0.98565,1e-05,3.03362]
[1777979815175,52.46,80904.4471,0.0,0.98565,1e-05,3.03379]
[1777979816159,52.46,80904.4471,0.0,0.98565,1e-05,3.03379]
[1777979816332,52.46,80904.3643,0.0,0.98565,1e-05,3.03406]
[1777979819179,52.46,80897.4929,0.0,0.98559,1e-05,3.04469]
[1777979819548,52.46,80897.4929,0.0,0.98559,1e-05,3.04469]
[1777979819581,52.46,80897.4929,0.0,0.98559,1e-05,3.04469]
[1777979820279,52.46,80897.6043,0.0,0.98559,1e-05,3.04466]
[1777979820327,52.46,80897.6043,0.0,0.98559,1e-05,3.04466]
[1777979821181,52.46,80892.2043,0.0,0.98555,1e-05,3.05281]
[1777979824108,52.46,80890.1957,0.0,0.98553,1e-05,3.05604]
[1777979824327,52.46,80890.1957,0.0,0.98553,1e-05,3.05614]
[1777979825185,52.46,80881.4329,0.0,0.98545,1e-05,3.06932]
[1777979827187,52.46,80874.6214,0.0,0.98539,1e-05,3.07968]
[1777979828188,52.46,80868.6871,0.0,0.98534,1e-05,3.08865]
[1777979830190,52.46,80856.6986,0.0,0.98524,1e-05,3.1068]
[1777979831191,52.46,80850.2543,0.0,0.98518,1e-05,3.11656]
[1777979834113,52.46,80851.0543,0.0,0.98519,1e-05,3.11537]
[1777979834325,52.46,80851.6443,0.0,0.9852,1e-05,3.11448]
[1777979836235,52.46,80851.51,0.0,0.9852,1e-05,3.11471]
[1777979836327,52.46,80851.51,0.0,0.9852,1e-05,3.11471]
[1777979837197,52.46,80851.1343,0.0,0.98519,1e-05,3.11529]
[1777979839199,52.46,80838.7386,0.0,0.98509,1e-05,3.13409]
[1777979840200,52.46,80833.2629,0.0,0.98504,1e-05,3.14239]
[1777979841201,52.46,80825.1514,0.0,0.98497,1e-05,3.15472]
[1777979842202,52.46,80818.8643,0.0,0.98491,1e-05,3.16427]
[1777979845364,52.46,80815.9486,0.0,0.98489,1e-05,3.1685]
[1777979845575,52.46,80815.9486,0.0,0.98489,1e-05,3.1685]
[1777979849122,52.46,80820.3614,0.0,0.98493,1e-05,3.16144]
[1777979850129,52.46,80824.7514,0.0,0.98497,1e-05,3.15466]
[1777979850298,52.46,80824.7514,0.0,0.98497,1e-05,3.15466]
[1777979850324,52.46,80824.7514,0.0,0.98497,1e-05,3.15466]
[1777979851136,52.46,80824.7514,0.0,0.98498,1e-05,3.15306]
[1777979852143,52.46,80839.3386,0.0,0.9851,1e-05,3.13083]
[1777979853150,52.46,80850.6286,0.0,0.9852,1e-05,3.11373]
[1777979854156,52.46,80856.4029,0.0,0.98525,1e-05,3.10503]
[1777979854904,52.46,80856.4029,0.0,0.98525,1e-05,3.10503]
[1777979855075,52.46,80856.4029,0.0,0.98525,1e-05,3.10503]
[1777979856171,52.46,80863.8057,0.0,0.98531,1e-05,3.09397]
[1777979858185,52.46,80868.6971,0.0,0.98535,1e-05,3.08674]
[1777979859192,52.46,80872.8443,0.0,0.98539,1e-05,3.08059]
[1777979859714,52.46,80872.8443,0.0,0.98539,1e-05,3.08059]
[1777979859824,52.46,80872.8443,0.0,0.98539,1e-05,3.08059]
[1777979861207,52.46,80878.0714,0.0,0.98543,1e-05,3.07293]
[1777979862213,52.46,80882.9757,0.0,0.98547,1e-05,3.0657]
[1777979863949,52.46,80885.6771,0.0,0.98549,1e-05,3.06177]
[1777979864081,52.46,80885.6771,0.0,0.98549,1e-05,3.06177]
[1777979864230,52.46,80891.1643,0.0,0.98554,1e-05,3.0537]
[1777979866053,52.46,80891.1643,0.0,0.98554,1e-05,3.0537]
[1777979866083,52.46,80891.1643,0.0,0.98554,1e-05,3.0537]
[1777979866154,52.46,80891.1643,0.0,0.98554,1e-05,3.0539]
[1777979867227,52.46,80881.7157,0.0,0.98546,1e-05,3.0681]
[1777979871231,52.46,80873.8043,0.0,0.98539,1e-05,3.08031]
[1777979871996,52.46,80873.8043,0.0,0.98539,1e-05,3.08031]
[1777979872082,52.46,80873.8043,0.0,0.98539,1e-05,3.08031]
[1777979872158,52.46,80873.8043,0.0,0.98539,1e-05,3.08037]
[1777979874613,52.47,80872.3143,0.0,0.98537,1e-05,3.08274]
[1777979876236,52.47,80865.61,0.0,0.98532,1e-05,3.09294]
[1777979877237,52.47,80858.97,0.0,0.98526,1e-05,3.10298]
[1777979878497,52.47,80856.1843,0.0,0.98524,1e-05,3.10721]
[1777979878583,52.47,80856.1843,0.0,0.98524,1e-05,3.10721]
[1777979879239,52.47,80856.8671,0.0,0.98524,1e-05,3.1062]
[1777979881076,52.47,80856.7043,0.0,0.98524,1e-05,3.10647]
[1777979885245,52.47,80865.3586,0.0,0.98531,1e-05,3.09358]
[1777979885391,52.47,80865.3586,0.0,0.98531,1e-05,3.09358]
[1777979885579,52.47,80865.3586,0.0,0.98531,1e-05,3.09358]
[1777979886246,52.47,80870.3314,0.0,0.98536,1e-05,3.08616]
[1777979889081,52.47,80870.0743,0.0,0.98535,1e-05,3.08667]
[1777979891251,52.47,80875.57,0.0,0.9854,1e-05,3.07863]
[1777979891953,52.47,80875.57,0.0,0.9854,1e-05,3.07863]
[1777979892083,52.47,80875.57,0.0,0.9854,1e-05,3.07863]
[1777979892178,52.47,80875.57,0.0,0.9854,1e-05,3.07869]
[1777979893253,52.47,80869.45,0.0,0.98535,1e-05,3.08794]
[1777979893469,52.47,80869.45,0.0,0.98535,1e-05,3.08794]
[1777979893579,52.47,80869.45,0.0,0.98535,1e-05,3.08794]
[1777979899259,52.47,80870.3657,0.0,0.98535,1e-05,3.08689]
[1777979899899,52.47,80870.3657,0.0,0.98535,1e-05,3.08689]
[1777979900082,52.47,80870.3657,0.0,0.98535,1e-05,3.08689]
[1777979900260,52.47,80871.2114,0.0,0.98536,1e-05,3.08568]
[1777979903263,52.47,80861.8729,0.0,0.98528,1e-05,3.09989]
[1777979905531,52.47,80862.2071,0.0,0.98528,1e-05,3.09946]
[1777979905576,52.47,80862.2071,0.0,0.98528,1e-05,3.09946]
[1777979908268,52.47,80866.36,0.0,0.98532,1e-05,3.09332]
[1777979910916,52.47,80868.0143,0.0,0.98533,1e-05,3.09094]
[1777979911084,52.47,80868.0143,0.0,0.98533,1e-05,3.09094]
[1777979911181,52.47,80868.0143,0.0,0.98534,1e-05,3.08943]
[1777979911594,52.47,80868.0143,0.0,0.98534,1e-05,3.08943]
[1777979911824,52.47,80868.0143,0.0,0.98534,1e-05,3.08943]
[1777979917277,52.47,80868.0343,0.0,0.98533,1e-05,3.08972]
[1777979920280,52.47,80863.39,0.0,0.98529,1e-05,3.09685]
[1777979921464,52.47,80863.75,0.0,0.9853,1e-05,3.09635]
[1777979921576,52.47,80863.75,0.0,0.9853,1e-05,3.09635]
[1777979922282,52.47,80862.7629,0.0,0.98529,1e-05,3.09788]
[1777979923455,52.47,80860.6986,0.0,0.98527,1e-05,3.10103]
[1777979923576,52.47,80860.6986,0.0,0.98527,1e-05,3.10103]
[1777979929290,52.47,80861.6114,0.0,0.98528,1e-05,3.09984]
[1777979931507,52.47,80863.2114,0.0,0.98529,1e-05,3.0975]
[1777979931581,52.47,80863.2114,0.0,0.98529,1e-05,3.0975]
[1777979932293,52.48,80863.0214,0.0,0.98529,1e-05,3.09783]
[1777979932581,52.48,80863.0214,0.0,0.98529,1e-05,3.09783]
[1777979932828,52.48,80863.0214,0.0,0.98529,1e-05,3.09783]
[1777979938299,52.48,80865.6014,0.0,0.98531,1e-05,3.09418]
[1777979939671,52.48,80865.2943,0.0,0.98531,1e-05,3.09468]
[1777979939827,52.48,80865.2943,0.0,0.98531,1e-05,3.09468]
[1777979940301,52.48,80864.7629,0.0,0.9853,1e-05,3.09553]
[1777979941270,52.48,80864.7629,0.0,0.9853,1e-05,3.09553]
[1777979941328,52.48,80861.43,0.0,0.98527,1e-05,3.10059]
[1777979943304,52.48,80852.1071,0.0,0.98519,1e-05,3.11471]
[1777979944831,52.48,80848.9,0.0,0.98516,1e-05,3.11957]
[1777979945082,52.48,80848.9,0.0,0.98516,1e-05,3.11957]
[1777979945306,52.48,80848.5314,0.0,0.98516,1e-05,3.12013]
[1777979946307,52.48,80842.4643,0.0,0.98511,1e-05,3.12932]
[1777979949341,52.48,80842.5457,0.0,0.98511,1e-05,3.12915]
[1777979949585,52.48,80842.5457,0.0,0.98511,1e-05,3.12915]
[1777979955316,52.48,80841.1971,0.0,0.9851,1e-05,3.13109]
[1777979959902,52.48,80840.9129,0.0,0.9851,1e-05,3.13144]
[1777979960078,52.48,80840.9129,0.0,0.9851,1e-05,3.13144]
[1777979960321,52.48,80841.2743,0.0,0.9851,1e-05,3.13087]
[1777979962928,52.48,80840.8514,0.0,0.9851,1e-05,3.13147]
[1777979963082,52.48,80840.8514,0.0,0.9851,1e-05,3.13147]
[1777979968329,52.47,80838.7014,0.0,0.98508,1e-05,3.13459]
[1777979971843,52.47,80837.6271,0.0,0.98508,1e-05,3.13457]
[1777979972076,52.47,80837.6271,0.0,0.98508,1e-05,3.13457]
[1777979972333,52.47,80836.53,0.0,0.98507,1e-05,3.13621]
[1777979975438,52.47,80838.7471,0.0,0.98509,1e-05,3.13276]
[1777979975576,52.47,80838.7471,0.0,0.98509,1e-05,3.13276]
[1777979981342,52.47,80838.4514,0.0,0.98509,1e-05,3.13308]
[1777979986314,52.47,80838.89,0.0,0.98509,1e-05,3.13232]
[1777979986336,52.47,80838.89,0.0,0.98509,1e-05,3.13232]
[1777979986347,52.47,80838.9529,0.0,0.98509,1e-05,3.1322]
[1777979986932,52.47,80838.9529,0.0,0.98509,1e-05,3.1322]
[1777979987083,52.47,80838.9529,0.0,0.98509,1e-05,3.1322]
[1777979987348,52.47,80834.2057,0.0,0.98505,1e-05,3.1394]
[1777979992353,52.47,80833.7943,0.0,0.98505,1e-05,3.13984]
[1777979993793,52.47,80836.9143,0.0,0.98508,1e-05,3.13506]
[1777979993829,52.47,80836.9143,0.0,0.98508,1e-05,3.13506]
[1777979997925,52.47,80838.33,0.0,0.98509,1e-05,3.13284]
[1777979998075,52.47,80838.33,0.0,0.98509,1e-05,3.13284]
[1777979998359,52.47,80837.9671,0.0,0.98508,1e-05,3.13335]
[1777980000153,52.47,80838.61,0.0,0.98509,1e-05,3.13235]
[1777980000328,52.47,80838.61,0.0,0.98509,1e-05,3.13235]
[1777980003126,52.47,80841.34,0.0,0.98511,1e-05,3.12815]
[1777980003330,52.47,80841.34,0.0,0.98511,1e-05,3.12815]
[1777980003344,52.47,80841.34,0.0,0.98511,1e-05,3.12813]
[1777980004365,52.47,80838.0871,0.0,0.98509,1e-05,3.13305]
[1777980005245,52.47,80838.0871,0.0,0.98509,1e-05,3.13305]
[1777980005327,52.47,80838.0871,0.0,0.98509,1e-05,3.13305]
[1777980005366,52.47,80844.9057,0.0,0.98515,1e-05,3.12269]
[1777980006368,52.47,80848.4757,0.0,0.98518,1e-05,3.11728]
[1777980011373,52.47,80847.1857,0.0,0.98516,1e-05,3.11924]
[1777980012374,52.47,80842.9243,0.0,0.98513,1e-05,3.1257]
[1777980012661,52.47,80842.9243,0.0,0.98513,1e-05,3.1257]
[1777980012826,52.47,80842.9243,0.0,0.98513,1e-05,3.1257]
[1777980013345,52.47,80842.9243,0.0,0.98513,1e-05,3.1257]
[1777980013375,52.47,80839.8843,0.0,0.9851,1e-05,3.1303]
[1777980013579,52.47,80839.8843,0.0,0.9851,1e-05,3.1303]
[1777980018779,52.47,80843.2357,0.0,0.98513,1e-05,3.12515]
[1777980018832,52.47,80843.2357,0.0,0.98513,1e-05,3.12515]
[1777980019313,52.47,80843.2357,0.0,0.98513,1e-05,3.12515]
[1777980019541,52.47,80843.2357,0.0,0.98513,1e-05,3.12515]
[1777980019583,52.47,80843.2357,0.0,0.98513,1e-05,3.12515]
[1777980021327,52.47,80839.1743,0.0,0.9851,1e-05,3.13127]
[1777980023341,52.47,80836.0757,0.0,0.98507,1e-05,3.13593]
[1777980023594,52.47,80836.0757,0.0,0.98507,1e-05,3.13593]
[1777980023827,52.47,80836.0757,0.0,0.98507,1e-05,3.13593]
[1777980024617,52.47,80836.0757,0.0,0.98507,1e-05,3.1359]
[1777980024827,52.47,80836.0757,0.0,0.98507,1e-05,3.1359]
[1777980025387,52.47,80835.3071,0.0,0.98506,1e-05,3.13704]
[1777980030316,52.47,80835.0629,0.0,0.98506,1e-05,3.13729]
[1777980030328,52.47,80835.0629,0.0,0.98506,1e-05,3.13729]
[1777980035399,52.47,80835.9371,0.0,0.98508,1e-05,3.13423]
[1777980037622,52.47,80835.7557,0.0,0.98508,1e-05,3.13445]
[1777980037827,52.47,80835.7557,0.0,0.98508,1e-05,3.13445]
[1777980038883,52.47,80835.7557,0.0,0.98508,1e-05,3.13445]
[1777980039086,52.47,80835.7557,0.0,0.98508,1e-05,3.13445]
[1777980039403,52.47,80836.04,0.0,0.98508,1e-05,3.13397]
[1777980041405,52.47,80829.9443,0.0,0.98503,1e-05,3.14319]
[1777980041722,52.47,80829.9443,0.0,0.98503,1e-05,3.14319]
[1777980041826,52.47,80829.9443,0.0,0.98503,1e-05,3.14319]
[1777980047411,52.47,80825.2,0.0,0.98499,1e-05,3.15013]
[1777980052416,52.47,80824.0229,0.0,0.98498,1e-05,3.15166]
[1777980054989,52.47,80823.6557,0.0,0.98498,1e-05,3.15212]
[1777980055078,52.47,80823.6557,0.0,0.98498,1e-05,3.15212]
[1777980055419,52.47,80823.5429,0.0,0.98498,1e-05,3.15223]
[1777980055570,52.47,80823.5429,0.0,0.98498,1e-05,3.15223]
[1777980055580,52.47,80823.5429,0.0,0.98498,1e-05,3.15223]
[1777980060424,52.47,80820.7957,0.0,0.98495,1e-05,3.15614]
[1777980061425,52.47,80817.8329,0.0,0.98493,1e-05,3.16061]
[1777980061849,52.47,80817.8329,0.0,0.98493,1e-05,3.16061]
[1777980062077,52.47,80817.8329,0.0,0.98493,1e-05,3.16061]
[1777980062426,52.46,80816.3271,0.0,0.98492,1e-05,3.16285]
[1777980062816,52.46,80816.3271,0.0,0.98492,1e-05,3.16285]
[1777980062830,52.46,80816.3271,0.0,0.98492,1e-05,3.16285]
[1777980067325,52.46,80817.2171,0.0,0.98492,1e-05,3.16119]
[1777980067418,52.46,80817.2171,0.0,0.98492,1e-05,3.16112]
[1777980067579,52.46,80817.2171,0.0,0.98492,1e-05,3.16112]
[1777980068196,52.46,80817.2171,0.0,0.98492,1e-05,3.16112]
[1777980068333,52.46,80817.2171,0.0,0.98492,1e-05,3.16112]
[1777980068427,52.46,80817.2171,0.0,0.98493,1e-05,3.16105]
[1777980069433,52.46,80821.2057,0.0,0.98496,1e-05,3.15488]
[1777980073534,52.46,80823.25,0.0,0.98498,1e-05,3.15152]
[1777980073577,52.46,80823.25,0.0,0.98498,1e-05,3.15152]
[1777980074438,52.46,80833.7486,0.0,0.98507,1e-05,3.13547]
[1777980074868,52.46,80833.7486,0.0,0.98507,1e-05,3.13547]
[1777980075078,52.46,80833.7486,0.0,0.98507,1e-05,3.13547]
[1777980075439,52.46,80836.3657,0.0,0.98509,1e-05,3.13147]
[1777980078442,52.46,80839.56,0.0,0.98512,1e-05,3.12657]
[1777980079443,52.46,80843.21,0.0,0.98515,1e-05,3.12103]
[1777980080230,52.46,80843.21,0.0,0.98515,1e-05,3.12103]
[1777980080327,52.46,80843.21,0.0,0.98515,1e-05,3.12103]
[1777980080428,52.46,80843.21,0.0,0.98515,1e-05,3.12103]
[1777980081347,52.46,80843.21,0.0,0.98515,1e-05,3.12103]
[1777980081576,52.46,80843.3271,0.0,0.98515,1e-05,3.12085]
[1777980086009,52.46,80841.5429,0.0,0.98514,1e-05,3.12355]
[1777980086085,52.46,80841.5429,0.0,0.98514,1e-05,3.12355]
[1777980086450,52.46,80841.3443,0.0,0.98514,1e-05,3.12385]
[1777980087451,52.46,80834.1057,0.0,0.98507,1e-05,3.13483]
[1777980087684,52.46,80834.1057,0.0,0.98507,1e-05,3.13483]
[1777980087825,52.46,80834.1057,0.0,0.98507,1e-05,3.13483]
[1777980088452,52.46,80828.2886,0.0,0.98502,1e-05,3.14365]
[1777980093457,52.46,80828.5443,0.0,0.98503,1e-05,3.14149]
[1777980098462,52.46,80829.6629,0.0,0.98505,1e-05,3.13961]
[1777980103467,52.46,80831.4671,0.0,0.98506,1e-05,3.13671]
[1777980104400,52.46,80831.4671,0.0,0.98506,1e-05,3.13671]
[1777980105777,52.46,80833.1557,0.0,0.98508,1e-05,3.13408]
[1777980105833,52.46,80833.1557,0.0,0.98508,1e-05,3.13408]
[1777980106470,52.46,80830.5243,0.0,0.98505,1e-05,3.13806]
[1777980107471,52.46,80828.5014,0.0,0.98504,1e-05,3.14111]
[1777980112476,52.46,80825.1457,0.0,0.98501,1e-05,3.14603]
[1777980112498,52.46,80825.1457,0.0,0.98501,1e-05,3.14603]
[1777980112583,52.46,80825.1457,0.0,0.98501,1e-05,3.14603]
[1777980117481,52.46,80820.3986,0.0,0.98497,1e-05,3.15305]
[1777980118702,52.46,80821.0286,0.0,0.98497,1e-05,3.15203]
[1777980118838,52.46,80821.0286,0.0,0.98497,1e-05,3.15203]
[1777980124488,52.46,80825.1886,0.0,0.98501,1e-05,3.14536]
[1777980125489,52.46,80829.8843,0.0,0.98505,1e-05,3.13816]
[1777980125558,52.46,80829.8843,0.0,0.98505,1e-05,3.13816]
[1777980125576,52.46,80829.8843,0.0,0.98505,1e-05,3.13816]
[1777980131495,52.46,80829.7086,0.0,0.98505,1e-05,3.13825]
[1777980132278,52.46,80829.7086,0.0,0.98505,1e-05,3.13825]
[1777980132327,52.46,80829.7086,0.0,0.98505,1e-05,3.13825]
[1777980138502,52.45,80830.25,0.0,0.98506,1e-05,3.13722]
[1777980140504,52.45,80827.1871,0.0,0.98503,1e-05,3.14182]
[1777980140562,52.45,80827.1871,0.0,0.98503,1e-05,3.14182]
[1777980140583,52.45,80827.1871,0.0,0.98503,1e-05,3.14182]
[1777980141505,52.45,80824.19,0.0,0.98501,1e-05,3.14635]
[1777980146510,52.45,80823.5157,0.0,0.985,1e-05,3.14715]
[1777980147475,52.45,80823.5157,0.0,0.985,1e-05,3.14715]
[1777980147578,52.45,80823.5157,0.0,0.985,1e-05,3.14711]
[1777980149513,52.45,80816.78,0.0,0.98494,1e-05,3.1573]
[1777980151322,52.45,80815.2443,0.0,0.98493,1e-05,3.15958]
[1777980151577,52.45,80815.2971,0.0,0.98494,1e-05,3.15785]
[1777980157521,52.45,80815.7957,0.0,0.98495,1e-05,3.1567]
[1777980158799,52.45,80814.5057,0.0,0.98494,1e-05,3.15861]
[1777980158830,52.45,80814.5057,0.0,0.98494,1e-05,3.15861]
[1777980162333,52.45,80814.5286,0.0,0.98494,1e-05,3.15838]
[1777980162580,52.45,80814.5286,0.0,0.98494,1e-05,3.1583]
[1777980162879,52.45,80814.5286,0.0,0.98494,1e-05,3.1583]
[1777980163076,52.45,80814.5286,0.0,0.98494,1e-05,3.1583]
[1777980163528,52.45,80807.7429,0.0,0.98488,1e-05,3.16863]
[1777980164529,52.45,80815.9743,0.0,0.98495,1e-05,3.15594]
[1777980164534,52.45,80815.9743,0.0,0.98495,1e-05,3.15594]
[1777980164577,52.45,80815.9743,0.0,0.98495,1e-05,3.15594]
[1777980165530,52.45,80819.8757,0.0,0.98498,1e-05,3.14992]
[1777980166531,52.45,80822.6571,0.0,0.98501,1e-05,3.14562]
[1777980168533,52.45,80824.4929,0.0,0.98503,1e-05,3.14274]
[1777980168774,52.45,80824.4929,0.0,0.98503,1e-05,3.14274]
[1777980168833,52.45,80824.4929,0.0,0.98503,1e-05,3.14274]
[1777980169534,52.45,80829.41,0.0,0.98507,1e-05,3.13522]
[1777980175488,52.45,80830.9257,0.0,0.98508,1e-05,3.13282]
[1777980175580,52.45,80830.9257,0.0,0.98508,1e-05,3.13278]
[1777980180322,52.45,80831.1157,0.0,0.98508,1e-05,3.13241]
[1777980180575,52.45,80831.1157,0.0,0.98508,1e-05,3.13239]
[1777980183076,52.45,80830.5971,0.0,0.98508,1e-05,3.13313]
[1777980183455,52.45,80830.5971,0.0,0.98508,1e-05,3.13312]
[1777980188490,52.45,80832.6614,0.0,0.9851,1e-05,3.1299]
[1777980193525,52.45,80832.2814,0.0,0.9851,1e-05,3.13039]
[1777980198551,52.45,80831.8243,0.0,0.98509,1e-05,3.13101]
[1777980198583,52.45,80831.8071,0.0,0.98509,1e-05,3.13102]
[1777980204571,52.45,80829.3829,0.0,0.98507,1e-05,3.13458]
[1777980205166,52.45,80829.3829,0.0,0.98507,1e-05,3.13458]
[1777980205331,52.45,80829.3829,0.0,0.98507,1e-05,3.13458]
[1777980205457,52.45,80829.3829,0.0,0.98507,1e-05,3.13458]
[1777980205558,52.45,80829.3829,0.0,0.98507,1e-05,3.13455]
[1777980205576,52.45,80829.3829,0.0,0.98507,1e-05,3.13455]
[1777980211578,52.45,80826.7529,0.0,0.98506,1e-05,3.1368]
[1777980216583,52.44,80827.0543,0.0,0.98506,1e-05,3.1362]
[1777980220331,52.44,80827.6043,0.0,0.98507,1e-05,3.13528]
[1777980220576,52.44,80827.6043,0.0,0.98507,1e-05,3.13528]
[1777980225592,52.44,80833.3271,0.0,0.98512,1e-05,3.12651]
[1777980230597,52.44,80833.7529,0.0,0.98512,1e-05,3.12581]
[1777980233393,52.44,80833.9814,0.0,0.98512,1e-05,3.12545]
[1777980233579,52.44,80833.9814,0.0,0.98512,1e-05,3.12545]
[1777980233967,52.44,80831.2743,0.0,0.9851,1e-05,3.12955]
[1777980234082,52.44,80831.2743,0.0,0.9851,1e-05,3.12955]
[1777980234601,52.44,80832.3886,0.0,0.98511,1e-05,3.12785]
[1777980237606,52.44,80847.6486,0.0,0.98524,1e-05,3.10472]
[1777980238926,52.44,80848.3986,0.0,0.98525,1e-05,3.10362]
[1777980239079,52.44,80848.3986,0.0,0.98525,1e-05,3.10362]
[1777980244613,52.45,80848.7171,0.0,0.98525,1e-05,3.10335]
[1777980245246,52.45,80848.7171,0.0,0.98525,1e-05,3.10335]
[1777980245324,52.45,80848.7171,0.0,0.98525,1e-05,3.10335]
[1777980246919,52.45,80847.8086,0.0,0.98524,1e-05,3.10479]
[1777980247075,52.45,80847.8086,0.0,0.98524,1e-05,3.10479]
[1777980247616,52.45,80848.5157,0.0,0.98524,1e-05,3.10375]
[1777980251101,52.45,80847.94,0.0,0.98524,1e-05,3.10471]
[1777980251327,52.45,80847.94,0.0,0.98524,1e-05,3.10471]
[1777980256625,52.45,80844.8829,0.0,0.98521,1e-05,3.10946]
[1777980258414,52.45,80845.2171,0.0,0.98522,1e-05,3.10897]
[1777980258576,52.45,80845.2171,0.0,0.98522,1e-05,3.10897]
[1777980258627,52.45,80850.1371,0.0,0.98526,1e-05,3.10157]
[1777980259676,52.45,80851.3029,0.0,0.98527,1e-05,3.09984]
[1777980259826,52.45,80851.3029,0.0,0.98527,1e-05,3.09984]
[1777980260629,52.45,80851.3929,0.0,0.98527,1e-05,3.09974]
[1777980264633,52.45,80856.2757,0.0,0.98531,1e-05,3.09255]
[1777980264751,52.45,80856.2757,0.0,0.98531,1e-05,3.09255]
[1777980264831,52.45,80856.2757,0.0,0.98531,1e-05,3.09255]
[1777980270639,52.45,80858.4429,0.0,0.98532,1e-05,3.08963]
[1777980275644,52.45,80858.8671,0.0,0.98533,1e-05,3.0877]
[1777980275733,52.45,80858.8671,0.0,0.98533,1e-05,3.0877]
[1777980275828,52.45,80858.8671,0.0,0.98533,1e-05,3.0877]
[1777980276329,52.45,80858.8671,0.0,0.98533,1e-05,3.0877]
[1777980276577,52.45,80858.8671,0.0,0.98533,1e-05,3.0877]
[1777980276645,52.45,80858.2929,0.0,0.98533,1e-05,3.08862]
[1777980281650,52.45,80857.7586,0.0,0.98532,1e-05,3.08971]
[1777980286655,52.45,80855.0743,0.0,0.9853,1e-05,3.09402]
[1777980287526,52.45,80855.0743,0.0,0.9853,1e-05,3.09402]
[1777980287574,52.45,80855.0743,0.0,0.9853,1e-05,3.09402]
[1777980292675,52.45,80855.1686,0.0,0.9853,1e-05,3.09415]
[1777980295371,52.45,80855.1686,0.0,0.9853,1e-05,3.09415]
[1777980295577,52.45,80855.1686,0.0,0.9853,1e-05,3.09415]
[1777980296601,52.45,80855.1686,0.0,0.9853,1e-05,3.09428]
[1777980296679,52.45,80854.8686,0.0,0.98529,1e-05,3.09478]
[1777980296826,52.45,80854.8686,0.0,0.98529,1e-05,3.09478]
[1777980301044,52.45,80855.3857,0.0,0.9853,1e-05,3.09418]
[1777980301075,52.45,80855.3857,0.0,0.9853,1e-05,3.09418]
[1777980306689,52.46,80857.5471,0.0,0.98531,1e-05,3.09122]
[1777980307512,52.46,80857.5471,0.0,0.98531,1e-05,3.09122]
[1777980307575,52.46,80857.5471,0.0,0.98531,1e-05,3.09122]
[1777980308727,52.46,80857.2871,0.0,0.98531,1e-05,3.09172]
[1777980308827,52.46,80857.2871,0.0,0.98531,1e-05,3.09172]
[1777980309692,52.46,80857.5829,0.0,0.98531,1e-05,3.09132]
[1777980314697,52.46,80857.1243,0.0,0.98531,1e-05,3.09226]
[1777980320703,52.46,80858.0643,0.0,0.98531,1e-05,3.09114]
[1777980321349,52.46,80858.0643,0.0,0.98531,1e-05,3.09114]
[1777980321577,52.46,80858.0643,0.0,0.98531,1e-05,3.09114]
[1777980322705,52.46,80869.69,0.0,0.98541,1e-05,3.07382]
[1777980326709,52.46,80874.11,0.0,0.98545,1e-05,3.06756]
[1777980326812,52.46,80874.11,0.0,0.98545,1e-05,3.06756]
[1777980326945,52.46,80874.11,0.0,0.98545,1e-05,3.06756]
[1777980327084,52.46,80874.11,0.0,0.98545,1e-05,3.06756]
[1777980327710,52.46,80873.7157,0.0,0.98544,1e-05,3.06824]
[1777980332715,52.46,80872.3729,0.0,0.98544,1e-05,3.06913]
[1777980335718,52.46,80867.1814,0.0,0.98539,1e-05,3.07716]
[1777980337720,52.46,80862.3971,0.0,0.98535,1e-05,3.08448]
[1777980342725,52.46,80858.8886,0.0,0.98532,1e-05,3.09005]
[1777980343726,52.46,80854.38,0.0,0.98528,1e-05,3.09689]
[1777980349617,52.46,80852.7771,0.0,0.98527,1e-05,3.09952]
[1777980354652,52.47,80852.2414,0.0,0.98526,1e-05,3.10051]
[1777980359687,52.47,80852.5886,0.0,0.98526,1e-05,3.10015]
[1777980364722,52.47,80855.4186,0.0,0.98529,1e-05,3.09608]
[1777980369753,52.47,80852.6643,0.0,0.98526,1e-05,3.10041]
[1777980375759,52.47,80852.4657,0.0,0.98526,1e-05,3.10091]
[1777980380764,52.47,80852.7657,0.0,0.98526,1e-05,3.10062]
[1777980385769,52.47,80856.4343,0.0,0.98529,1e-05,3.09528]
[1777980390778,52.47,80855.9314,0.0,0.98528,1e-05,3.09626]
[1777980391779,52.47,80863.4857,0.0,0.98536,1e-05,3.08338]
[1777980392780,52.47,80873.4971,0.0,0.98544,1e-05,3.06845]
[1777980397785,52.47,80872.2457,0.0,0.98543,1e-05,3.07075]
[1777980401789,52.47,80876.5171,0.0,0.98546,1e-05,3.06473]
[1777980406692,52.48,80877.3357,0.0,0.98547,1e-05,3.06389]
[1777980407083,52.48,80877.3357,0.0,0.98547,1e-05,3.06399]
[1777980407795,52.48,80881.7214,0.0,0.9855,1e-05,3.05755]
[1777980408167,52.48,80881.7214,0.0,0.9855,1e-05,3.05755]
[1777980408326,52.48,80881.7214,0.0,0.9855,1e-05,3.05755]
[1777980408796,52.48,80881.7971,0.0,0.9855,1e-05,3.05755]
[1777980413801,52.48,80882.33,0.0,0.9855,1e-05,3.05729]
[1777980418806,52.48,80882.7614,0.0,0.9855,1e-05,3.05719]
[1777980423077,52.48,80883.0857,0.0,0.9855,1e-05,3.05714]
[1777980426162,52.48,80885.1029,0.0,0.98552,1e-05,3.05446]
[1777980426326,52.48,80885.1029,0.0,0.98552,1e-05,3.05446]
[1777980426814,52.48,80889.3986,0.0,0.98556,1e-05,3.04818]
[1777980426957,52.48,80889.3986,0.0,0.98556,1e-05,3.04818]
[1777980427083,52.48,80889.3986,0.0,0.98556,1e-05,3.04818]
[1777980432820,52.49,80903.6829,0.0,0.98567,1e-05,3.02781]
[1777980433821,52.49,80909.3957,0.0,0.98572,1e-05,3.01954]
[1777980437781,52.49,80909.1271,0.0,0.98571,1e-05,3.02046]
[1777980437825,52.49,80910.2886,0.0,0.98572,1e-05,3.01891]
[1777980437831,52.49,80910.2886,0.0,0.98572,1e-05,3.01891]
[1777980438623,52.49,80910.2886,0.0,0.98572,1e-05,3.01891]
[1777980438824,52.49,80910.2886,0.0,0.98572,1e-05,3.01891]
[1777980443831,52.49,80910.1129,0.0,0.98571,1e-05,3.02021]
[1777980445833,52.5,80914.4257,0.0,0.98575,1e-05,3.0142]
[1777980448578,52.5,80913.3143,0.0,0.98574,1e-05,3.0162]
[1777980448828,52.5,80913.3143,0.0,0.98574,1e-05,3.0162]
[1777980448836,52.5,80913.8086,0.0,0.98574,1e-05,3.01565]
[1777980449077,52.5,80913.8086,0.0,0.98574,1e-05,3.01565]
[1777980454841,52.5,80913.6429,0.0,0.98574,1e-05,3.01543]
[1777980456843,52.5,80908.0843,0.0,0.98569,1e-05,3.02398]
[1777980457754,52.5,80908.0843,0.0,0.98569,1e-05,3.02398]
[1777980457831,52.5,80908.0843,0.0,0.98569,1e-05,3.02398]
[1777980457844,52.5,80908.8586,0.0,0.9857,1e-05,3.023]
[1777980457941,52.5,80908.8586,0.0,0.9857,1e-05,3.023]
[1777980458082,52.5,80908.8586,0.0,0.9857,1e-05,3.023]
[1777980463850,52.51,80910.9071,0.0,0.98571,1e-05,3.02099]
[1777980466640,52.51,80909.2643,0.0,0.98569,1e-05,3.02375]
[1777980466829,52.51,80909.2643,0.0,0.98569,1e-05,3.02375]
[1777980466853,52.51,80909.9157,0.0,0.9857,1e-05,3.02296]
[1777980467467,52.51,80909.9157,0.0,0.9857,1e-05,3.02296]
[1777980467583,52.51,80909.9157,0.0,0.9857,1e-05,3.02296]
[1777980472859,52.51,80913.44,0.0,0.98572,1e-05,3.01874]
[1777980473546,52.51,80913.44,0.0,0.98572,1e-05,3.01874]
[1777980473578,52.51,80913.44,0.0,0.98572,1e-05,3.01874]
[1777980473758,52.51,80913.44,0.0,0.98572,1e-05,3.01874]
[1777980473829,52.51,80913.44,0.0,0.98572,1e-05,3.01874]
[1777980473860,52.51,80914.2543,0.0,0.98573,1e-05,3.01771]
[1777980475862,52.51,80918.2971,0.0,0.98576,1e-05,3.01212]
[1777980478664,52.52,80917.4629,0.0,0.98575,1e-05,3.01371]
[1777980478830,52.52,80917.4629,0.0,0.98575,1e-05,3.01371]
[1777980479557,52.52,80917.8486,0.0,0.98575,1e-05,3.01332]
[1777980479577,52.52,80917.8486,0.0,0.98575,1e-05,3.01332]
[1777980479866,52.52,80917.8329,0.0,0.98575,1e-05,3.01353]
[1777980484871,52.52,80916.9557,0.0,0.98574,1e-05,3.01571]
[1777980489876,52.52,80917.0386,0.0,0.98573,1e-05,3.01647]
[1777980493808,52.53,80917.1171,0.0,0.98573,1e-05,3.01688]
[1777980493829,52.53,80917.1171,0.0,0.98573,1e-05,3.01688]
[1777980498884,52.53,80915.9143,0.0,0.98572,1e-05,3.0197]
[1777980503889,52.53,80915.4614,0.0,0.98571,1e-05,3.02121]
[1777980505705,52.53,80915.4529,0.0,0.98571,1e-05,3.02139]
[1777980505835,52.53,80915.4529,0.0,0.98571,1e-05,3.02139]
[1777980505891,52.53,80915.4186,0.0,0.98571,1e-05,3.02161]
[1777980507110,52.53,80915.2814,0.0,0.9857,1e-05,3.02197]
[1777980507324,52.53,80915.2814,0.0,0.9857,1e-05,3.02197]
[1777980511521,52.54,80913.1686,0.0,0.98568,1e-05,3.02575]
[1777980511582,52.54,80913.1686,0.0,0.98568,1e-05,3.02575]
[1777980511594,52.54,80913.1686,0.0,0.98568,1e-05,3.02575]
[1777980511829,52.54,80913.1686,0.0,0.98568,1e-05,3.02575]
[1777980511897,52.54,80911.7,0.0,0.98568,1e-05,3.02653]
[1777980514774,52.54,80905.6014,0.0,0.98562,1e-05,3.03599]
[1777980518186,52.54,80905.6557,0.0,0.98562,1e-05,3.03619]
[1777980518805,52.54,80905.6557,0.0,0.98562,1e-05,3.03662]
[1777980519812,52.54,80948.1029,0.0,0.98597,1e-05,2.97445]
[1777980520821,52.54,80943.8414,0.0,0.98593,1e-05,2.98089]
[1777980521785,52.54,80943.8414,0.0,0.98593,1e-05,2.98089]
[1777980526864,52.55,80944.0843,0.0,0.98593,1e-05,2.98195]
[1777980528879,52.55,80945.5386,0.0,0.98594,1e-05,2.98032]
[1777980529886,52.55,80955.9986,0.0,0.98602,1e-05,2.96536]
[1777980530893,52.55,80961.5329,0.0,0.98606,1e-05,2.9576]
[1777980532907,52.55,80965.64,0.0,0.98609,1e-05,2.95221]
[1777980534920,52.56,80957.7129,0.0,0.98603,1e-05,2.96426]
[1777980536407,52.56,80957.1243,0.0,0.98602,1e-05,2.96538]
[1777980536580,52.56,80957.1243,0.0,0.98602,1e-05,2.96538]
[1777980536922,52.56,80956.6343,0.0,0.98601,1e-05,2.96635]
[1777980537036,52.56,80956.6343,0.0,0.98601,1e-05,2.96635]
[1777980537082,52.56,80956.6343,0.0,0.98601,1e-05,2.96635]
[1777980540926,52.56,80947.6143,0.0,0.98594,1e-05,2.98049]
[1777980541731,52.56,80947.6143,0.0,0.98594,1e-05,2.98049]
[1777980541845,52.56,80947.6143,0.0,0.98594,1e-05,2.98049]
[1777980541927,52.56,80946.1771,0.0,0.98592,1e-05,2.98282]
[1777980542649,52.56,80946.1771,0.0,0.98592,1e-05,2.98282]
[1777980542833,52.56,80946.1771,0.0,0.98592,1e-05,2.98282]
[1777980543929,52.57,80952.8571,0.0,0.98597,1e-05,2.97356]
[1777980546720,52.57,80952.4814,0.0,0.98597,1e-05,2.9746]
[1777980546861,52.57,80952.4814,0.0,0.98597,1e-05,2.9746]
[1777980546932,52.57,80954.7629,0.0,0.98599,1e-05,2.97153]
[1777980547738,52.57,80954.7629,0.0,0.98599,1e-05,2.97153]
[1777980547834,52.57,80954.7629,0.0,0.98599,1e-05,2.97153]
[1777980548934,52.57,80959.2814,0.0,0.98602,1e-05,2.96548]
[1777980553941,52.57,80955.4229,0.0,0.98598,1e-05,2.97236]
[1777980554482,52.57,80955.4229,0.0,0.98598,1e-05,2.97236]
[1777980554586,52.57,80955.4229,0.0,0.98598,1e-05,2.97236]
[1777980554942,52.58,80951.8571,0.0,0.98595,1e-05,2.9778]
[1777980555360,52.58,80951.8571,0.0,0.98595,1e-05,2.9778]
[1777980555582,52.58,80951.8571,0.0,0.98595,1e-05,2.9778]
[1777980560701,52.58,80948.1671,0.0,0.98591,1e-05,2.98434]
[1777980560832,52.58,80948.1671,0.0,0.98591,1e-05,2.98434]
[1777980562447,52.58,80947.09,0.0,0.9859,1e-05,2.98637]
[1777980562576,52.58,80947.09,0.0,0.9859,1e-05,2.98637]
[1777980562950,52.58,80947.43,0.0,0.9859,1e-05,2.98609]
[1777980567955,52.59,80947.0186,0.0,0.9859,1e-05,2.98781]
[1777980570827,52.59,80947.2829,0.0,0.9859,1e-05,2.98786]
[1777980571082,52.59,80947.2829,0.0,0.98589,1e-05,2.98809]
[1777980577965,52.6,80946.3157,0.0,0.98588,1e-05,2.98951]
[1777980581344,52.6,80947.1957,0.0,0.98589,1e-05,2.98888]
[1777980581579,52.6,80947.1957,0.0,0.98589,1e-05,2.98888]
[1777980581969,52.6,80947.0357,0.0,0.98589,1e-05,2.98933]
[1777980582165,52.6,80947.0357,0.0,0.98589,1e-05,2.98933]
[1777980582329,52.6,80947.0357,0.0,0.98589,1e-05,2.98933]
[1777980587975,52.6,80945.0,0.0,0.98586,1e-05,2.99359]
[1777980589913,52.6,80944.9014,0.0,0.98586,1e-05,2.99394]
[1777980589932,52.6,80944.9014,0.0,0.98586,1e-05,2.99414]
[1777980590083,52.6,80944.9014,0.0,0.98586,1e-05,2.99414]
[1777980590980,52.61,80939.1257,0.0,0.98581,1e-05,3.0028]
[1777980591080,52.61,80939.1257,0.0,0.98581,1e-05,3.0028]
[1777980593833,52.61,80939.8386,0.0,0.98581,1e-05,3.00214]
[1777980593981,52.61,80940.4414,0.0,0.98582,1e-05,3.00145]
[1777980598987,52.61,80935.69,0.0,0.98577,1e-05,3.00938]
[1777980599395,52.61,80935.69,0.0,0.98577,1e-05,3.00938]
[1777980599581,52.61,80935.69,0.0,0.98577,1e-05,3.00938]
[1777980599988,52.61,80935.6743,0.0,0.98577,1e-05,3.00959]
[1777980600482,52.61,80935.6743,0.0,0.98577,1e-05,3.00959]
[1777980600580,52.61,80935.6743,0.0,0.98577,1e-05,3.00959]
[1777980601990,52.61,80940.51,0.0,0.98581,1e-05,3.00286]
[1777980603620,52.61,80942.0457,0.0,0.98582,1e-05,3.0008]
[1777980603838,52.61,80942.0457,0.0,0.98582,1e-05,3.0008]
[1777980606282,52.62,80943.1214,0.0,0.98583,1e-05,2.99982]
[1777980606333,52.62,80943.1214,0.0,0.98583,1e-05,2.99982]
[1777980606995,52.62,80941.6929,0.0,0.98581,1e-05,3.00211]
[1777980611397,52.62,80942.2229,0.0,0.98582,1e-05,3.00192]
[1777980611578,52.62,80942.2229,0.0,0.98582,1e-05,3.00192]
[1777980611679,52.62,80942.2229,0.0,0.98581,1e-05,3.00213]
[1777980612227,52.62,80942.2229,0.0,0.98581,1e-05,3.00213]
[1777980612333,52.62,80942.2229,0.0,0.98581,1e-05,3.00213]
[1777980614002,52.62,80952.9429,0.0,0.9859,1e-05,2.98711]
[1777980619007,52.63,80949.0029,0.0,0.98586,1e-05,2.99394]
[1777980619381,52.63,80949.0029,0.0,0.98586,1e-05,2.99394]
[1777980619580,52.63,80949.0029,0.0,0.98586,1e-05,2.99394]
[1777980620009,52.63,80949.4129,0.0,0.98586,1e-05,2.99355]
[1777980620565,52.63,80949.4129,0.0,0.98586,1e-05,2.99355]
[1777980620578,52.63,80949.4129,0.0,0.98586,1e-05,2.99355]
[1777980630019,52.64,80950.8286,0.0,0.98586,1e-05,2.99358]
[1777980636025,52.64,80951.23,0.0,0.98587,1e-05,2.99271]
[1777980637922,52.64,80950.3729,0.0,0.98586,1e-05,2.99417]
[1777980638027,52.64,80938.5871,0.0,0.98576,1e-05,3.01163]
[1777980638079,52.64,80938.5871,0.0,0.98576,1e-05,3.01163]
[1777980639028,52.64,80933.06,0.0,0.98571,1e-05,3.01992]
[1777980639318,52.64,80933.06,0.0,0.98571,1e-05,3.01992]
[1777980639331,52.64,80933.06,0.0,0.98571,1e-05,3.01992]
[1777980643032,52.64,80939.1914,0.0,0.98576,1e-05,3.01155]
[1777980643184,52.64,80939.1914,0.0,0.98576,1e-05,3.01155]
[1777980643332,52.64,80939.1914,0.0,0.98576,1e-05,3.01155]
[1777980644033,52.64,80940.8614,0.0,0.98577,1e-05,3.00928]
[1777980645034,52.65,80944.1157,0.0,0.9858,1e-05,3.00469]
[1777980645323,52.65,80944.1157,0.0,0.9858,1e-05,3.00469]
[1777980645587,52.65,80944.1157,0.0,0.9858,1e-05,3.00469]
[1777980649038,52.65,80940.2314,0.0,0.98576,1e-05,3.01111]
[1777980650018,52.65,80940.2314,0.0,0.98576,1e-05,3.01111]
[1777980650039,52.65,80940.8129,0.0,0.98577,1e-05,3.01044]
[1777980650079,52.65,80940.8129,0.0,0.98577,1e-05,3.01044]
[1777980650562,52.65,80940.8129,0.0,0.98577,1e-05,3.01044]
[1777980650588,52.65,80940.8129,0.0,0.98577,1e-05,3.01044]
[1777980650734,52.65,80940.8129,0.0,0.98577,1e-05,3.01044]
[1777980655786,52.65,80938.8486,0.0,0.98575,1e-05,3.01418]
[1777980655831,52.65,80938.8486,0.0,0.98575,1e-05,3.01418]
[1777980657550,52.65,80937.5129,0.0,0.98573,1e-05,3.01648]
[1777980657578,52.65,80937.5129,0.0,0.98573,1e-05,3.01648]
[1777980658047,52.65,80938.5229,0.0,0.98574,1e-05,3.01516]
[1777980661414,52.66,80938.3771,0.0,0.98574,1e-05,3.01588]
[1777980661582,52.66,80938.3771,0.0,0.98574,1e-05,3.01588]
[1777980664053,52.66,80934.4014,0.0,0.9857,1e-05,3.02222]
[1777980664811,52.66,80934.4014,0.0,0.9857,1e-05,3.02222]
[1777980664827,52.66,80934.4014,0.0,0.9857,1e-05,3.02222]
[1777980666094,52.66,80932.4014,0.0,0.98568,1e-05,3.02547]
[1777980666328,52.66,80932.4014,0.0,0.98568,1e-05,3.02547]
[1777980667056,52.66,80931.17,0.0,0.98567,1e-05,3.02744]
[1777980667945,52.66,80931.17,0.0,0.98567,1e-05,3.02744]
[1777980668082,52.66,80931.17,0.0,0.98567,1e-05,3.02757]
[1777980669058,52.66,80925.1043,0.0,0.98562,1e-05,3.03666]
[1777980671060,52.66,80920.1329,0.0,0.98558,1e-05,3.04426]
[1777980671705,52.66,80920.1329,0.0,0.98558,1e-05,3.04426]
[1777980671828,52.66,80920.1329,0.0,0.98558,1e-05,3.04426]
[1777980673548,52.66,80921.34,0.0,0.98559,1e-05,3.04272]
[1777980673579,52.66,80921.34,0.0,0.98559,1e-05,3.04272]
[1777980674063,52.66,80921.1986,0.0,0.98558,1e-05,3.04305]
[1777980677066,52.66,80924.7829,0.0,0.98561,1e-05,3.03812]
[1777980677754,52.66,80924.7829,0.0,0.98561,1e-05,3.03812]
[1777980677838,52.66,80924.7829,0.0,0.98561,1e-05,3.03812]
[1777980685979,52.67,80924.03,0.0,0.9856,1e-05,3.04036]
[1777980691018,52.67,80924.52,0.0,0.98561,1e-05,3.03871]
[1777980692203,52.67,80925.2514,0.0,0.98561,1e-05,3.03776]
[1777980692330,52.67,80925.2514,0.0,0.98561,1e-05,3.03776]
[1777980692678,52.67,80925.2514,0.0,0.98561,1e-05,3.03776]
[1777980692834,52.67,80925.2514,0.0,0.98561,1e-05,3.03776]
[1777980693032,52.67,80925.2514,0.0,0.98561,1e-05,3.03789]
[1777980695716,52.67,80925.0543,0.0,0.98561,1e-05,3.03843]
[1777980695830,52.67,80925.0543,0.0,0.98561,1e-05,3.03843]
[1777980696053,52.67,80925.0543,0.0,0.98561,1e-05,3.03859]
[1777980696161,52.67,80925.0543,0.0,0.98561,1e-05,3.03859]
[1777980696326,52.67,80925.0543,0.0,0.98561,1e-05,3.03859]
[1777980697060,52.67,80925.0543,0.0,0.98561,1e-05,3.03876]
[1777980698067,52.67,80940.8957,0.0,0.98574,1e-05,3.01556]
[1777980702092,52.68,80946.2586,0.0,0.98578,1e-05,3.00837]
[1777980703093,52.68,80948.9386,0.0,0.9858,1e-05,3.00463]
[1777980703331,52.68,80948.9386,0.0,0.9858,1e-05,3.00463]
[1777980703582,52.68,80948.9386,0.0,0.9858,1e-05,3.00463]
[1777980709099,52.68,80954.4629,0.0,0.98584,1e-05,2.99768]
[1777980709726,52.68,80954.4629,0.0,0.98584,1e-05,2.99768]
[1777980709831,52.68,80954.4629,0.0,0.98584,1e-05,2.99768]
[1777980710100,52.68,80955.13,0.0,0.98584,1e-05,2.99691]
[1777980711101,52.68,80952.75,0.0,0.98582,1e-05,3.00058]
[1777980711771,52.68,80952.75,0.0,0.98582,1e-05,3.00058]
[1777980711827,52.68,80952.75,0.0,0.98582,1e-05,3.00058]
[1777980717107,52.69,80951.71,0.0,0.98581,1e-05,3.00323]
[1777980720282,52.69,80951.2629,0.0,0.9858,1e-05,3.00444]
[1777980720327,52.69,80951.2629,0.0,0.9858,1e-05,3.00444]
[1777980721111,52.69,80950.3014,0.0,0.98579,1e-05,3.00603]
[1777980721664,52.69,80950.3014,0.0,0.98579,1e-05,3.00603]
[1777980721832,52.69,80950.3014,0.0,0.98579,1e-05,3.00603]
[1777980725018,52.69,80948.5257,0.0,0.98577,1e-05,3.00917]
[1777980725081,52.69,80948.5257,0.0,0.98577,1e-05,3.00917]
[1777980725115,52.69,80946.7543,0.0,0.98576,1e-05,3.01194]
[1777980726116,52.69,80944.4186,0.0,0.98574,1e-05,3.01554]
[1777980729761,52.7,80944.66,0.0,0.98574,1e-05,3.01568]
[1777980731138,52.7,80944.3186,0.0,0.98573,1e-05,3.01651]
[1777980731334,52.7,80944.3186,0.0,0.98573,1e-05,3.01651]
[1777980737126,52.7,80942.86,0.0,0.98572,1e-05,3.01962]
[1777980737536,52.7,80942.86,0.0,0.98572,1e-05,3.01962]
[1777980737576,52.7,80942.86,0.0,0.98572,1e-05,3.01962]
[1777980743132,52.7,80943.3171,0.0,0.98571,1e-05,3.0199]
[1777980744891,52.7,80943.6786,0.0,0.98572,1e-05,3.01953]
[1777980745081,52.7,80943.6786,0.0,0.98572,1e-05,3.01953]
[1777980748137,52.71,80939.0629,0.0,0.98567,1e-05,3.02694]
[1777980748733,52.71,80939.0629,0.0,0.98567,1e-05,3.02694]
[1777980748828,52.71,80939.0629,0.0,0.98567,1e-05,3.02694]
[1777980751140,52.71,80935.3271,0.0,0.98565,1e-05,3.03131]
[1777980754397,52.71,80935.2857,0.0,0.98565,1e-05,3.03178]
[1777980754577,52.71,80935.2857,0.0,0.98565,1e-05,3.03178]
[1777980761151,52.71,80937.3871,0.0,0.98566,1e-05,3.02964]
[1777980762134,52.71,80937.3871,0.0,0.98566,1e-05,3.02964]
[1777980762327,52.71,80938.6029,0.0,0.98567,1e-05,3.02799]
[1777980763153,52.71,80935.8571,0.0,0.98564,1e-05,3.03217]
[1777980768816,52.72,80936.9729,0.0,0.98565,1e-05,3.03106]
[1777980768843,52.72,80936.9729,0.0,0.98565,1e-05,3.03106]
[1777980774164,52.72,80936.7614,0.0,0.98564,1e-05,3.03233]
[1777980777167,52.72,80945.3829,0.0,0.98571,1e-05,3.02005]
[1777980777408,52.72,80945.3829,0.0,0.98571,1e-05,3.02005]
[1777980777579,52.72,80945.3829,0.0,0.98571,1e-05,3.02005]
[1777980778168,52.72,80949.82,0.0,0.98575,1e-05,3.0137]
[1777980779169,52.72,80953.43,0.0,0.98578,1e-05,3.00857]
[1777980784174,52.73,80950.2157,0.0,0.98575,1e-05,3.01415]
[1777980784372,52.73,80950.2157,0.0,0.98575,1e-05,3.01415]
[1777980784579,52.73,80950.2157,0.0,0.98575,1e-05,3.01415]
[1777980787176,52.73,80947.3943,0.0,0.98572,1e-05,3.01878]
[1777980788177,52.73,80945.3157,0.0,0.9857,1e-05,3.02199]
[1777980788593,52.73,80945.3157,0.0,0.9857,1e-05,3.02199]
[1777980788828,52.73,80945.3157,0.0,0.9857,1e-05,3.02199]
[1777980794183,52.73,80945.9186,0.0,0.9857,1e-05,3.02202]
[1777980795881,52.73,80944.69,0.0,0.98569,1e-05,3.02397]
[1777980796075,52.73,80944.69,0.0,0.98569,1e-05,3.02397]
[1777980797186,52.73,80938.9871,0.0,0.98564,1e-05,3.03266]
[1777980799188,52.73,80934.58,0.0,0.9856,1e-05,3.03941]
[1777980801218,52.74,80941.5443,0.0,0.98566,1e-05,3.02939]
[1777980801261,52.74,80941.5443,0.0,0.98566,1e-05,3.02939]
[1777980801326,52.74,80941.5443,0.0,0.98566,1e-05,3.02939]
[1777980802219,52.74,80945.6729,0.0,0.98569,1e-05,3.02346]
[1777980807321,52.74,80945.6714,0.0,0.98569,1e-05,3.02405]
[1777980807576,52.74,80945.6714,0.0,0.98569,1e-05,3.02405]
[1777980813230,52.74,80945.7914,0.0,0.98569,1e-05,3.02336]
[1777980815231,52.74,80948.7386,0.0,0.98572,1e-05,3.01933]
[1777980815268,52.74,80948.7386,0.0,0.98572,1e-05,3.01933]
[1777980815326,52.74,80948.7386,0.0,0.98572,1e-05,3.01933]
[1777980818234,52.74,80945.4871,0.0,0.98569,1e-05,3.02456]
[1777980821302,52.75,80946.2286,0.0,0.98569,1e-05,3.02377]
[1777980821326,52.75,80946.2286,0.0,0.98569,1e-05,3.02377]
[1777980825423,52.75,80946.7243,0.0,0.98569,1e-05,3.02377]
[1777980825576,52.75,80946.7243,0.0,0.98569,1e-05,3.02377]
[1777980826242,52.75,80939.4857,0.0,0.98563,1e-05,3.03457]
[1777980831247,52.75,80940.0886,0.0,0.98563,1e-05,3.03432]
[1777980833626,52.75,80940.7429,0.0,0.98564,1e-05,3.03361]
[1777980833831,52.75,80940.7429,0.0,0.98564,1e-05,3.03361]
[1777980836252,52.75,80943.1257,0.0,0.98565,1e-05,3.03049]
[1777980841257,52.76,80943.4971,0.0,0.98565,1e-05,3.03062]
[1777980842435,52.76,80942.6971,0.0,0.98564,1e-05,3.03194]
[1777980842583,52.76,80942.6971,0.0,0.98564,1e-05,3.03194]
[1777980845179,52.76,80941.8586,0.0,0.98564,1e-05,3.03343]
[1777980845261,52.76,80945.5443,0.0,0.98567,1e-05,3.02814]
[1777980845329,52.76,80945.5443,0.0,0.98567,1e-05,3.02814]
[1777980847113,52.76,80949.2329,0.0,0.9857,1e-05,3.02301]
[1777980848379,52.76,80950.58,0.0,0.98571,1e-05,3.02118]
[1777980848580,52.76,80950.58,0.0,0.98571,1e-05,3.02118]
[1777980850134,52.76,80954.9586,0.0,0.98574,1e-05,3.01508]
[1777980851141,52.76,80957.8486,0.0,0.98576,1e-05,3.01101]
[1777980852196,52.76,80957.8486,0.0,0.98576,1e-05,3.01101]
[1777980852268,52.76,80959.9443,0.0,0.98578,1e-05,3.00811]
[1777980852325,52.76,80959.9443,0.0,0.98578,1e-05,3.00811]
[1777980855827,52.76,80959.4443,0.0,0.98577,1e-05,3.00938]
[1777980856083,52.76,80959.4443,0.0,0.98577,1e-05,3.00938]
[1777980856176,52.77,80959.4443,0.0,0.98577,1e-05,3.00957]
[1777980857183,52.77,80969.2543,0.0,0.98585,1e-05,2.99542]
[1777980859197,52.77,80972.4857,0.0,0.98588,1e-05,2.99111]
[1777980863654,52.77,80971.7157,0.0,0.98586,1e-05,2.99304]
[1777980863834,52.77,80971.7157,0.0,0.98586,1e-05,2.99304]
[1777980864232,52.77,80971.7157,0.0,0.98586,1e-05,2.99324]
[1777980869267,52.78,80972.1657,0.0,0.98586,1e-05,2.99358]
[1777980871170,52.78,80972.0829,0.0,0.98586,1e-05,2.9939]
[1777980871329,52.78,80972.0829,0.0,0.98587,1e-05,2.99256]
[1777980873175,52.78,80972.0829,0.0,0.98586,1e-05,2.99275]
[1777980873230,52.78,80972.0829,0.0,0.98586,1e-05,2.99295]
[1777980873325,52.78,80972.0829,0.0,0.98586,1e-05,2.99295]
[1777980879296,52.78,80970.1614,0.0,0.98584,1e-05,2.99691]
[1777980883828,52.79,80970.7114,0.0,0.98584,1e-05,2.99687]
[1777980889306,52.79,80974.9414,0.0,0.98587,1e-05,2.99185]
[1777980890307,52.79,80984.4243,0.0,0.98595,1e-05,2.97827]
[1777980890359,52.79,80984.4243,0.0,0.98595,1e-05,2.97827]
[1777980890366,52.79,80984.4243,0.0,0.98595,1e-05,2.97827]
[1777980890506,52.79,80984.4243,0.0,0.98595,1e-05,2.97827]
[1777980892309,52.79,80990.5829,0.0,0.98599,1e-05,2.9698]
[1777980893310,52.79,80995.7986,0.0,0.98603,1e-05,2.9625]
[1777980894538,52.79,80997.8071,0.0,0.98605,1e-05,2.95985]
[1777980900317,52.8,80992.7,0.0,0.986,1e-05,2.96872]
[1777980901515,52.8,80992.4771,0.0,0.986,1e-05,2.96928]
[1777980901585,52.8,80992.4771,0.0,0.986,1e-05,2.96928]
[1777980902319,52.8,80993.03,0.0,0.986,1e-05,2.96872]
[1777980903320,52.8,80987.5643,0.0,0.98595,1e-05,2.97687]
[1777980906323,52.8,80982.1,0.0,0.98591,1e-05,2.98546]
[1777980907914,52.81,80981.2243,0.0,0.9859,1e-05,2.98694]
[1777980908078,52.81,80981.2243,0.0,0.9859,1e-05,2.98694]
[1777980912245,52.81,80978.9843,0.0,0.98588,1e-05,2.99102]
[1777980912333,52.81,80978.9843,0.0,0.98588,1e-05,2.99102]
[1777980912329,52.81,80979.6229,0.0,0.98588,1e-05,2.99029]
[1777980912537,52.81,80979.6229,0.0,0.98588,1e-05,2.99029]
[1777980912579,52.81,80979.6229,0.0,0.98588,1e-05,2.99029]
[1777980915332,52.81,80984.3814,0.0,0.98592,1e-05,2.98399]
[1777980917220,52.81,80984.87,0.0,0.98592,1e-05,2.98349]
[1777980917329,52.81,80984.87,0.0,0.98592,1e-05,2.98349]
[1777980917334,52.81,80984.8229,0.0,0.98592,1e-05,2.98377]
[1777980917506,52.81,80984.8229,0.0,0.98592,1e-05,2.98377]
[1777980917577,52.81,80984.8229,0.0,0.98592,1e-05,2.98377]
[1777980922339,52.82,80989.34,0.0,0.98595,1e-05,2.97827]
[1777980923742,52.82,80991.12,0.0,0.98596,1e-05,2.97592]
[1777980923826,52.82,80991.12,0.0,0.98596,1e-05,2.97592]
[1777980924101,52.82,80991.12,0.0,0.98596,1e-05,2.97592]
[1777980924336,52.82,80991.12,0.0,0.98596,1e-05,2.97592]
[1777980924341,52.82,80992.1071,0.0,0.98597,1e-05,2.97471]
[1777980929346,52.82,80993.1429,0.0,0.98597,1e-05,2.97435]
[1777980931520,52.83,80992.7686,0.0,0.98597,1e-05,2.97381]
[1777980931583,52.83,80992.7686,0.0,0.98597,1e-05,2.97381]
[1777980932018,52.83,80992.7686,0.0,0.98597,1e-05,2.97381]
[1777980932077,52.83,80992.7686,0.0,0.98597,1e-05,2.97381]
[1777980932349,52.83,80991.9729,0.0,0.98596,1e-05,2.97519]
[1777980937354,52.83,80987.7629,0.0,0.98592,1e-05,2.9824]
[1777980937825,52.83,80987.7629,0.0,0.98592,1e-05,2.9824]
[1777980938085,52.83,80987.7629,0.0,0.98592,1e-05,2.9824]
[1777980938289,52.83,80987.7629,0.0,0.98592,1e-05,2.9824]
[1777980938328,52.83,80987.7629,0.0,0.98592,1e-05,2.9824]
[1777980938355,52.83,80988.4243,0.0,0.98593,1e-05,2.98165]
[1777980941881,52.83,80990.1243,0.0,0.98594,1e-05,2.97983]
[1777980942078,52.83,80990.1243,0.0,0.98594,1e-05,2.97983]
[1777980942359,52.83,80989.3171,0.0,0.98593,1e-05,2.98122]
[1777980942831,52.83,80989.3171,0.0,0.98593,1e-05,2.98122]
[1777980943077,52.83,80989.3171,0.0,0.98593,1e-05,2.98122]
[1777980946470,52.84,80986.1529,0.0,0.9859,1e-05,2.98667]
[1777980946528,52.84,80986.1529,0.0,0.9859,1e-05,2.98667]
[1777980946583,52.84,80986.1529,0.0,0.9859,1e-05,2.98667]
[1777980947364,52.84,80984.9843,0.0,0.98589,1e-05,2.98858]
[1777980951812,52.84,80988.7857,0.0,0.98592,1e-05,2.98385]
[1777980951829,52.84,80988.7857,0.0,0.98592,1e-05,2.98385]
[1777980952287,52.84,80988.7857,0.0,0.98592,1e-05,2.98385]
[1777980952325,52.84,80988.7857,0.0,0.98592,1e-05,2.98385]
[1777980952369,52.84,80990.34,0.0,0.98593,1e-05,2.98181]
[1777980956373,52.85,80994.9286,0.0,0.98596,1e-05,2.97603]
[1777980956586,52.85,80994.9286,0.0,0.98596,1e-05,2.97603]
[1777980956800,52.85,80994.9286,0.0,0.98596,1e-05,2.97603]
[1777980956832,52.85,80994.9286,0.0,0.98596,1e-05,2.97603]
[1777980957374,52.85,80995.35,0.0,0.98596,1e-05,2.97564]
[1777980962379,52.85,80994.7371,0.0,0.98595,1e-05,2.97764]
[1777980968385,52.86,80995.7914,0.0,0.98595,1e-05,2.97743]
[1777980972238,52.86,80996.0286,0.0,0.98595,1e-05,2.97753]
[1777980972330,52.86,80996.0286,0.0,0.98595,1e-05,2.97753]
[1777980972389,52.86,80996.0957,0.0,0.98595,1e-05,2.97787]
[1777980972625,52.86,80996.0957,0.0,0.98595,1e-05,2.97787]
[1777980972827,52.86,80996.0957,0.0,0.98595,1e-05,2.97787]
[1777980978395,52.86,80995.9386,0.0,0.98594,1e-05,2.9794]
[1777980978448,52.86,80995.9386,0.0,0.98594,1e-05,2.9794]
[1777980978579,52.86,80995.9386,0.0,0.98594,1e-05,2.9794]
[1777980978678,52.86,80995.9386,0.0,0.98594,1e-05,2.9794]
[1777980978834,52.86,80995.9386,0.0,0.98594,1e-05,2.9794]
[1777980979396,52.86,80995.4443,0.0,0.98594,1e-05,2.98034]
[1777980982428,52.87,80995.6871,0.0,0.98593,1e-05,2.98062]
[1777980982532,52.87,80995.6871,0.0,0.98593,1e-05,2.98062]
[1777980982579,52.87,80995.6871,0.0,0.98593,1e-05,2.98062]
[1777980983400,52.87,80995.9243,0.0,0.98594,1e-05,2.98049]
[1777980987791,52.87,80999.4971,0.0,0.98596,1e-05,2.97617]
[1777980987828,52.87,80999.4971,0.0,0.98596,1e-05,2.97617]
[1777980988405,52.87,81006.3143,0.0,0.98601,1e-05,2.96654]
[1777980988741,52.87,81006.3143,0.0,0.98601,1e-05,2.96654]
[1777980988826,52.87,81006.3143,0.0,0.98601,1e-05,2.96654]
[1777980991745,52.87,81009.0957,0.0,0.98604,1e-05,2.96172]
[1777980991829,52.87,81009.0957,0.0,0.98604,1e-05,2.96172]
[1777980992409,52.88,81006.1886,0.0,0.98601,1e-05,2.96616]
[1777980997414,52.88,81004.6714,0.0,0.986,1e-05,2.96953]
[1777981001104,52.88,81002.3971,0.0,0.98597,1e-05,2.9735]
[1777981001325,52.88,81002.3971,0.0,0.98597,1e-05,2.9735]
[1777981006423,52.89,81002.3157,0.0,0.98597,1e-05,2.97497]
[1777981006563,52.89,81002.3157,0.0,0.98597,1e-05,2.97497]
[1777981006583,52.89,81002.3157,0.0,0.98597,1e-05,2.97497]
[1777981007424,52.89,81001.1729,0.0,0.98595,1e-05,2.97684]
[1777981010510,52.89,81001.6114,0.0,0.98595,1e-05,2.97686]
[1777981010585,52.89,81001.6114,0.0,0.98595,1e-05,2.97686]
[1777981017309,52.9,80996.8314,0.0,0.98591,1e-05,2.98524]
[1777981018039,52.9,80996.8314,0.0,0.98591,1e-05,2.98524]
[1777981018078,52.9,80996.8314,0.0,0.98591,1e-05,2.98524]
[1777981018307,52.9,80996.8314,0.0,0.98591,1e-05,2.98524]
[1777981018331,52.9,80996.8314,0.0,0.98591,1e-05,2.98524]
[1777981018409,52.9,80996.8314,0.0,0.98591,1e-05,2.98544]
[1777981023440,52.9,80997.2171,0.0,0.9859,1e-05,2.98589]
[1777981024942,52.9,80997.2171,0.0,0.9859,1e-05,2.98609]
[1777981025077,52.9,80997.2171,0.0,0.9859,1e-05,2.98609]
[1777981027123,52.9,80997.2971,0.0,0.9859,1e-05,2.98637]
[1777981027326,52.9,80997.2971,0.0,0.9859,1e-05,2.98637]
[1777981027380,52.9,80997.2971,0.0,0.9859,1e-05,2.98657]
[1777981032201,52.91,80997.2514,0.0,0.9859,1e-05,2.98744]
[1777981032329,52.91,80997.2514,0.0,0.9859,1e-05,2.98744]
[1777981034429,52.91,80990.6157,0.0,0.98584,1e-05,2.99764]
[1777981034579,52.91,80990.6157,0.0,0.98584,1e-05,2.99764]
[1777981035436,52.91,80990.6157,0.0,0.98584,1e-05,2.99781]
[1777981039822,52.91,80991.1657,0.0,0.98584,1e-05,2.99772]
[1777981039986,52.91,80991.1657,0.0,0.98584,1e-05,2.99772]
[1777981040078,52.91,80991.1657,0.0,0.98584,1e-05,2.99772]
[1777981040457,52.91,80991.2229,0.0,0.98584,1e-05,2.99782]
[1777981045462,52.92,80989.6814,0.0,0.98582,1e-05,3.00095]
[1777981048080,52.92,80989.5114,0.0,0.98582,1e-05,3.00154]
[1777981048327,52.92,80989.5114,0.0,0.98582,1e-05,3.00154]
[1777981050674,52.92,80989.8429,0.0,0.98582,1e-05,3.00158]
[1777981050827,52.92,80989.8429,0.0,0.98582,1e-05,3.00158]
[1777981051468,52.92,80990.1157,0.0,0.98583,1e-05,2.99982]
[1777981054559,52.92,80990.0229,0.0,0.98582,1e-05,3.00048]
[1777981054579,52.92,80990.0229,0.0,0.98582,1e-05,3.00048]
[1777981060068,52.93,80988.9814,0.0,0.98581,1e-05,3.00287]
[1777981060084,52.93,80988.9814,0.0,0.98581,1e-05,3.00287]
[1777981060163,52.93,80988.9814,0.0,0.98581,1e-05,3.00287]
[1777981060328,52.93,80988.9814,0.0,0.98581,1e-05,3.00287]
[1777981060429,52.93,80988.9814,0.0,0.98581,1e-05,3.00305]
[1777981061478,52.93,81001.0857,0.0,0.9859,1e-05,2.98564]
[1777981066483,52.93,81002.8557,0.0,0.98591,1e-05,2.9841]
[1777981068857,52.93,81002.9114,0.0,0.98591,1e-05,2.98442]
[1777981069080,52.93,81002.9114,0.0,0.98591,1e-05,2.98442]
[1777981073978,52.94,81000.2786,0.0,0.98589,1e-05,2.98923]
[1777981074080,52.94,81000.2786,0.0,0.98589,1e-05,2.98923]
[1777981074491,52.94,81000.0686,0.0,0.98588,1e-05,2.98973]
[1777981075198,52.94,81000.0686,0.0,0.98588,1e-05,2.98973]
[1777981075327,52.94,81000.0686,0.0,0.98588,1e-05,2.98973]
[1777981080498,52.94,81000.3657,0.0,0.98588,1e-05,2.99045]
[1777981081569,52.94,81001.0186,0.0,0.98588,1e-05,2.9897]
[1777981081582,52.94,81001.0186,0.0,0.98588,1e-05,2.9897]
[1777981081766,52.94,81001.0186,0.0,0.98588,1e-05,2.9897]
[1777981081828,52.94,81001.0186,0.0,0.98588,1e-05,2.9897]
[1777981082500,52.94,81001.2843,0.0,0.98588,1e-05,2.98951]
[1777981087506,52.95,81001.5,0.0,0.98588,1e-05,2.99016]
[1777981092511,52.95,81001.4214,0.0,0.98587,1e-05,2.99122]
[1777981093082,52.95,81001.4214,0.0,0.98587,1e-05,2.99122]
[1777981093163,52.95,81001.4214,0.0,0.98587,1e-05,2.99122]
[1777981093331,52.95,81001.4214,0.0,0.98587,1e-05,2.99122]
[1777981093432,52.95,81001.4214,0.0,0.98587,1e-05,2.99141]
[1777981100519,52.96,81000.8886,0.0,0.98586,1e-05,2.99349]
[1777981102521,52.96,81005.6043,0.0,0.9859,1e-05,2.98702]
[1777981103069,52.96,81005.6043,0.0,0.9859,1e-05,2.98702]
[1777981103522,52.96,81031.5586,0.0,0.98611,1e-05,2.94981]
[1777981104523,52.96,81027.9157,0.0,0.98608,1e-05,2.9553]
[1777981106005,52.96,81026.8914,0.0,0.98607,1e-05,2.95702]
[1777981106525,52.96,81027.3671,0.0,0.98607,1e-05,2.95659]
[1777981108527,52.96,81033.0671,0.0,0.98611,1e-05,2.9489]
[1777981110529,52.96,81041.7343,0.0,0.98618,1e-05,2.93702]
[1777981111530,52.97,81052.1743,0.0,0.98627,1e-05,2.92091]
[1777981112531,52.97,81056.1257,0.0,0.9863,1e-05,2.9156]
[1777981117536,52.97,81055.9629,0.0,0.98629,1e-05,2.91739]
[1777981119538,52.98,81059.6729,0.0,0.98631,1e-05,2.91276]
[1777981120539,52.98,81064.2057,0.0,0.98635,1e-05,2.90666]
[1777981121540,52.98,81068.0729,0.0,0.98638,1e-05,2.90152]
[1777981123542,52.98,81064.51,0.0,0.98634,1e-05,2.90724]
[1777981124181,52.98,81064.51,0.0,0.98634,1e-05,2.90724]
[1777981124543,52.98,81064.1529,0.0,0.98634,1e-05,2.90807]
[1777981125883,52.98,81066.5457,0.0,0.98636,1e-05,2.90502]
[1777981126545,52.98,81066.5457,0.0,0.98636,1e-05,2.90502]
[1777981126581,52.98,81069.2857,0.0,0.98638,1e-05,2.90147]
[1777981131627,52.99,81070.5514,0.0,0.98638,1e-05,2.90137]
[1777981131833,52.99,81070.5514,0.0,0.98638,1e-05,2.90137]
[1777981132551,52.99,81068.2071,0.0,0.98636,1e-05,2.90503]
[1777981132592,52.99,81068.2071,0.0,0.98636,1e-05,2.90503]
[1777981132830,52.99,81068.2071,0.0,0.98636,1e-05,2.90503]
[1777981138199,53.0,81070.4229,0.0,0.98637,1e-05,2.90357]
[1777981138557,53.0,81084.9243,0.0,0.98648,1e-05,2.88344]
[1777981139558,53.0,81092.1443,0.0,0.98653,1e-05,2.87367]
[1777981141685,53.0,81089.81,0.0,0.98651,1e-05,2.87772]
[1777981142561,53.01,81086.8014,0.0,0.98648,1e-05,2.88233]
[1777981143873,53.01,81086.8014,0.0,0.98648,1e-05,2.88233]
[1777981144563,53.01,81091.2743,0.0,0.98652,1e-05,2.87678]
[1777981145564,53.01,81095.5557,0.0,0.98655,1e-05,2.87116]
[1777981146566,53.01,81091.6329,0.0,0.98651,1e-05,2.87705]
[1777981147389,53.01,81091.6329,0.0,0.98651,1e-05,2.87705]
[1777981147485,53.01,81091.6329,0.0,0.98651,1e-05,2.87743]
[1777981152572,53.02,81089.4543,0.0,0.98648,1e-05,2.88237]
[1777981157577,53.03,81079.8914,0.0,0.9864,1e-05,2.8977]
[1777981158578,53.03,81070.2643,0.0,0.98632,1e-05,2.91166]
[1777981159579,53.03,81064.0971,0.0,0.98627,1e-05,2.92073]
[1777981161581,53.03,81059.4214,0.0,0.98623,1e-05,2.92798]
[1777981162582,53.03,81055.9971,0.0,0.9862,1e-05,2.93315]
[1777981163583,53.03,81042.5471,0.0,0.98609,1e-05,2.95266]
[1777981165585,53.04,81037.9429,0.0,0.98605,1e-05,2.95975]
[1777981168578,53.04,81039.71,0.0,0.98606,1e-05,2.95769]
[1777981168588,53.04,81041.6243,0.0,0.98608,1e-05,2.95519]
[1777981168825,53.04,81041.6243,0.0,0.98608,1e-05,2.95519]
[1777981169413,53.04,81041.6243,0.0,0.98608,1e-05,2.95519]
[1777981169578,53.04,81041.6243,0.0,0.98608,1e-05,2.95519]
[1777981169589,53.04,81042.7914,0.0,0.98609,1e-05,2.95376]
[1777981171591,53.04,81039.6314,0.0,0.98607,1e-05,2.95726]
[1777981176597,53.05,81033.1329,0.0,0.98601,1e-05,2.9678]
[1777981178446,53.05,81030.13,0.0,0.98598,1e-05,2.97254]
[1777981179600,53.05,81020.22,0.0,0.9859,1e-05,2.98705]
[1777981181022,53.05,81020.22,0.0,0.9859,1e-05,2.98725]
[1777981181075,53.05,81020.22,0.0,0.9859,1e-05,2.98725]
[1777981181249,53.05,81020.22,0.0,0.9859,1e-05,2.98725]
[1777981181337,53.05,81020.22,0.0,0.9859,1e-05,2.98725]
[1777981181467,53.05,81020.22,0.0,0.9859,1e-05,2.98744]
[1777981186502,53.05,81019.9929,0.0,0.98589,1e-05,2.98869]
[1777981187509,53.05,81014.3186,0.0,0.98584,1e-05,2.99709]
[1777981188681,53.05,81011.7814,0.0,0.98582,1e-05,3.00095]
[1777981188826,53.05,81011.7814,0.0,0.98582,1e-05,3.00095]
[1777981188911,53.05,81011.7814,0.0,0.98582,1e-05,3.00095]
[1777981189083,53.05,81011.7814,0.0,0.98582,1e-05,3.00095]
[1777981189523,53.06,81011.7814,0.0,0.98582,1e-05,3.00112]
[1777981190611,53.06,81014.9486,0.0,0.98584,1e-05,2.99669]
[1777981195615,53.06,81015.5057,0.0,0.98584,1e-05,2.99674]
[1777981199594,53.06,81012.2043,0.0,0.98581,1e-05,3.00221]
[1777981202567,53.06,81011.9086,0.0,0.98581,1e-05,3.00296]
[1777981202585,53.06,81011.9086,0.0,0.98581,1e-05,3.00296]
[1777981202615,53.06,81011.9086,0.0,0.98581,1e-05,3.00312]
[1777981202864,53.06,81011.9086,0.0,0.98581,1e-05,3.00312]
[1777981203081,53.06,81011.9086,0.0,0.98581,1e-05,3.00312]
[1777981205626,53.07,81015.6143,0.0,0.98584,1e-05,2.99822]
[1777981206454,53.07,81015.6143,0.0,0.98584,1e-05,2.99822]
[1777981206579,53.07,81015.6143,0.0,0.98584,1e-05,2.99822]
[1777981206627,53.07,81018.25,0.0,0.98586,1e-05,2.99457]
[1777981206800,53.07,81018.25,0.0,0.98586,1e-05,2.99457]
[1777981206831,53.07,81018.25,0.0,0.98586,1e-05,2.99457]
[1777981211538,53.07,81020.7414,0.0,0.98587,1e-05,2.99168]
[1777981211575,53.07,81020.7414,0.0,0.98587,1e-05,2.99168]
[1777981211632,53.07,81022.0614,0.0,0.98588,1e-05,2.98995]
[1777981211725,53.07,81022.0614,0.0,0.98588,1e-05,2.98995]
[1777981211836,53.07,81022.0614,0.0,0.98588,1e-05,2.98995]
[1777981212633,53.07,81026.4029,0.0,0.98592,1e-05,2.98386]
[1777981214544,53.07,81028.8929,0.0,0.98594,1e-05,2.98046]
[1777981214578,53.07,81028.8929,0.0,0.98594,1e-05,2.98046]
[1777981217638,53.07,81034.4314,0.0,0.98598,1e-05,2.9733]
[1777981218834,53.08,81033.0814,0.0,0.98596,1e-05,2.97545]
[1777981219075,53.08,81033.0814,0.0,0.98596,1e-05,2.97545]
[1777981219100,53.08,81033.0814,0.0,0.98596,1e-05,2.97545]
[1777981219340,53.08,81033.0814,0.0,0.98596,1e-05,2.97545]
[1777981219640,53.08,81032.6843,0.0,0.98596,1e-05,2.97623]
[1777981220641,53.08,81028.7143,0.0,0.98593,1e-05,2.98216]
[1777981222302,53.08,81030.1586,0.0,0.98594,1e-05,2.98028]
[1777981222325,53.08,81030.1586,0.0,0.98594,1e-05,2.98028]
[1777981222477,53.08,81030.1586,0.0,0.98594,1e-05,2.98028]
[1777981222577,53.08,81030.1586,0.0,0.98594,1e-05,2.98028]
[1777981222643,53.08,81036.1214,0.0,0.98598,1e-05,2.97188]
[1777981227648,53.08,81034.73,0.0,0.98597,1e-05,2.97494]
[1777981229317,53.08,81034.9829,0.0,0.98597,1e-05,2.97478]
[1777981229327,53.08,81034.9829,0.0,0.98597,1e-05,2.97478]
[1777981229650,53.08,81036.7386,0.0,0.98598,1e-05,2.97246]
[1777981229845,53.08,81036.7386,0.0,0.98598,1e-05,2.97246]
[1777981230078,53.08,81036.7386,0.0,0.98598,1e-05,2.97246]
[1777981230651,53.08,81040.3914,0.0,0.98601,1e-05,2.96742]
[1777981232653,53.09,81037.3957,0.0,0.98599,1e-05,2.97064]
[1777981234149,53.09,81036.1729,0.0,0.98598,1e-05,2.97261]
[1777981234328,53.09,81036.1729,0.0,0.98598,1e-05,2.97261]
[1777981234399,53.09,81036.1729,0.0,0.98598,1e-05,2.97261]
[1777981234578,53.09,81036.1729,0.0,0.98598,1e-05,2.97261]
[1777981234647,53.09,81036.1729,0.0,0.98598,1e-05,2.97282]
[1777981235656,53.09,81030.8343,0.0,0.98593,1e-05,2.98072]
[1777981240065,53.09,81029.7957,0.0,0.98592,1e-05,2.983]
[1777981240077,53.09,81029.7957,0.0,0.98592,1e-05,2.983]
[1777981240661,53.09,81033.3486,0.0,0.98595,1e-05,2.97807]
[1777981242461,53.09,81033.3343,0.0,0.98595,1e-05,2.97829]
[1777981242581,53.09,81033.3343,0.0,0.98595,1e-05,2.97829]
[1777981247668,53.1,81034.7971,0.0,0.98595,1e-05,2.9774]
[1777981249180,53.1,81034.1357,0.0,0.98595,1e-05,2.97856]
[1777981249331,53.1,81034.1357,0.0,0.98595,1e-05,2.97856]
[1777981249495,53.1,81034.1357,0.0,0.98595,1e-05,2.97856]
[1777981249577,53.1,81034.1357,0.0,0.98595,1e-05,2.97856]
[1777981249596,53.1,81034.1357,0.0,0.98594,1e-05,2.97876]
[1777981252673,53.1,81030.7629,0.0,0.98591,1e-05,2.98422]
[1777981253967,53.1,81029.3686,0.0,0.9859,1e-05,2.98643]
[1777981254074,53.1,81029.3686,0.0,0.9859,1e-05,2.98643]
[1777981254675,53.1,81031.7986,0.0,0.98592,1e-05,2.9831]
[1777981259681,53.11,81031.7386,0.0,0.98591,1e-05,2.98415]
[1777981261550,53.11,81031.9814,0.0,0.98592,1e-05,2.98399]
[1777981261581,53.11,81031.9814,0.0,0.98592,1e-05,2.98399]
[1777981262684,53.11,81029.14,0.0,0.98589,1e-05,2.98848]
[1777981267271,53.11,81030.0543,0.0,0.98589,1e-05,2.9879]
[1777981267334,53.11,81030.0543,0.0,0.98589,1e-05,2.9879]
[1777981268690,53.11,81035.04,0.0,0.98593,1e-05,2.98107]
[1777981273695,53.12,81035.9029,0.0,0.98593,1e-05,2.98082]
[1777981278700,53.12,81035.77,0.0,0.98593,1e-05,2.98199]
[1777981282846,53.12,81036.13,0.0,0.98593,1e-05,2.98224]
[1777981283082,53.12,81036.13,0.0,0.98593,1e-05,2.98224]
[1777981283329,53.12,81036.13,0.0,0.98593,1e-05,2.98224]
[1777981283705,53.12,81036.5543,0.0,0.98593,1e-05,2.98183]
[1777981288710,53.13,81036.68,0.0,0.98592,1e-05,2.98261]
[1777981293715,53.13,81036.5414,0.0,0.98592,1e-05,2.98223]
[1777981294423,53.13,81036.5414,0.0,0.98592,1e-05,2.98223]
[1777981294581,53.13,81036.5414,0.0,0.98592,1e-05,2.98223]
[1777981296718,53.13,81041.6243,0.0,0.98596,1e-05,2.9755]
[1777981301404,53.14,81042.7743,0.0,0.98597,1e-05,2.97466]
[1777981301581,53.14,81042.7743,0.0,0.98597,1e-05,2.97466]
[1777981301613,53.14,81042.7743,0.0,0.98597,1e-05,2.97484]
[1777981302724,53.14,81026.8843,0.0,0.98584,1e-05,2.99798]
[1777981303725,53.14,81018.1571,0.0,0.98576,1e-05,3.01081]
[1777981304268,53.14,81018.1571,0.0,0.98576,1e-05,3.01081]
[1777981304328,53.14,81018.1571,0.0,0.98576,1e-05,3.01081]
[1777981307180,53.14,81012.7057,0.0,0.98572,1e-05,3.01914]
[1777981307329,53.14,81012.7057,0.0,0.98572,1e-05,3.01914]
[1777981307729,53.14,81013.26,0.0,0.98572,1e-05,3.01846]
[1777981309079,53.14,81014.2857,0.0,0.98573,1e-05,3.0171]
[1777981309329,53.14,81014.2857,0.0,0.98573,1e-05,3.0171]
[1777981314736,53.14,81012.61,0.0,0.98571,1e-05,3.02031]
[1777981316944,53.14,81011.4029,0.0,0.9857,1e-05,3.02232]
[1777981317079,53.14,81011.4029,0.0,0.9857,1e-05,3.02232]
[1777981319340,53.15,81015.5614,0.0,0.98573,1e-05,3.01639]
[1777981319574,53.15,81015.5614,0.0,0.98573,1e-05,3.01639]
[1777981319617,53.15,81015.5614,0.0,0.98573,1e-05,3.01666]
[1777981320742,53.15,81021.5857,0.0,0.98578,1e-05,3.00804]
[1777981321404,53.15,81021.5857,0.0,0.98578,1e-05,3.00804]
[1777981321582,53.15,81021.5857,0.0,0.98578,1e-05,3.00804]
[1777981323745,53.15,81026.42,0.0,0.98582,1e-05,3.00148]
[1777981328751,53.15,81025.5157,0.0,0.98581,1e-05,3.00357]
[1777981329269,53.15,81025.5157,0.0,0.98581,1e-05,3.00357]
[1777981329326,53.15,81025.5157,0.0,0.98581,1e-05,3.00357]
[1777981331892,53.15,81026.6757,0.0,0.98581,1e-05,3.00235]
[1777981332075,53.15,81026.6757,0.0,0.98581,1e-05,3.00235]
[1777981332755,53.15,81026.6057,0.0,0.98581,1e-05,3.00261]
[1777981335570,53.16,81027.3114,0.0,0.98582,1e-05,3.0019]
[1777981340763,53.16,81027.0386,0.0,0.98581,1e-05,3.00322]
[1777981345768,53.16,81027.51,0.0,0.98581,1e-05,3.00331]
[1777981351668,53.17,81027.1086,0.0,0.98581,1e-05,3.00327]
[1777981356706,53.17,81026.7371,0.0,0.9858,1e-05,3.00459]
[1777981361741,53.17,81026.6314,0.0,0.98579,1e-05,3.00548]
[1777981365769,53.17,81022.1057,0.0,0.98575,1e-05,3.01261]
[1777981367783,53.17,81016.6443,0.0,0.98571,1e-05,3.02081]
[1777981372799,53.18,81015.7743,0.0,0.9857,1e-05,3.02269]
[1777981377804,53.18,81013.6471,0.0,0.98568,1e-05,3.02638]
[1777981380807,53.18,81019.14,0.0,0.98572,1e-05,3.01872]
[1777981385812,53.18,81021.3343,0.0,0.98573,1e-05,3.01617]
[1777981390817,53.18,81021.7086,0.0,0.98573,1e-05,3.01628]
[1777981395822,53.19,81020.5657,0.0,0.98572,1e-05,3.01858]
[1777981400827,53.19,81020.9086,0.0,0.98572,1e-05,3.01871]
[1777981405832,53.19,81020.2714,0.0,0.98571,1e-05,3.02023]
[1777981410837,53.19,81023.0157,0.0,0.98573,1e-05,3.01684]
[1777981411838,53.19,81029.3957,0.0,0.98579,1e-05,3.00616]
[1777981413841,53.2,81035.45,0.0,0.98584,1e-05,2.9977]
[1777981415843,53.2,81040.6557,0.0,0.98588,1e-05,2.9905]
[1777981420848,53.2,81040.8529,0.0,0.98587,1e-05,2.99108]
[1777981425853,53.2,81036.9771,0.0,0.98584,1e-05,2.99752]
[1777981430858,53.21,81037.4071,0.0,0.98584,1e-05,2.9977]
[1777981435862,53.21,81037.6129,0.0,0.98583,1e-05,2.9982]
[1777981440867,53.21,81037.3186,0.0,0.98583,1e-05,2.99942]
[1777981445872,53.22,81038.7814,0.0,0.98584,1e-05,2.9981]
[1777981450877,53.22,81038.2757,0.0,0.98583,1e-05,2.99962]
[1777981455882,53.22,81036.2329,0.0,0.98581,1e-05,3.00336]
[1777981460887,53.22,81037.3371,0.0,0.98581,1e-05,3.00252]
[1777981465892,53.23,81036.8229,0.0,0.9858,1e-05,3.00401]
[1777981470897,53.23,81034.27,0.0,0.98578,1e-05,3.00845]
[1777981475902,53.23,81034.8471,0.0,0.98579,1e-05,3.00678]
[1777981480907,53.24,81038.0371,0.0,0.98581,1e-05,3.00289]
[1777981485911,53.24,81035.7371,0.0,0.98578,1e-05,3.00696]
[1777981490916,53.24,81036.8671,0.0,0.98579,1e-05,3.00604]
[1777981493919,53.24,81030.4414,0.0,0.98574,1e-05,3.01578]
[1777981498924,53.24,81026.8214,0.0,0.9857,1e-05,3.02165]
[1777981503929,53.25,81028.0586,0.0,0.98571,1e-05,3.02044]
[1777981508934,53.25,81025.4586,0.0,0.98568,1e-05,3.02481]
[1777981514940,53.25,81024.27,0.0,0.98567,1e-05,3.02718]
[1777981518840,53.25,81029.2614,0.0,0.98571,1e-05,3.02037]
[1777981523875,53.26,81031.3943,0.0,0.98572,1e-05,3.01788]
[1777981528910,53.26,81030.7471,0.0,0.98572,1e-05,3.01943]
[1777981533945,53.26,81031.4814,0.0,0.98572,1e-05,3.01742]
[1777981537963,53.26,81025.1829,0.0,0.98567,1e-05,3.02706]
[1777981542968,53.26,81026.7186,0.0,0.98568,1e-05,3.02535]
[1777981548975,53.27,81027.4371,0.0,0.98568,1e-05,3.02495]
[1777981553980,53.27,81027.05,0.0,0.98568,1e-05,3.02605]
[1777981558985,53.27,81026.3457,0.0,0.98567,1e-05,3.0276]
[1777981563990,53.27,81026.1871,0.0,0.98566,1e-05,3.02835]
[1777981568995,53.27,81025.8543,0.0,0.98566,1e-05,3.02934]
[1777981572999,53.28,81032.3929,0.0,0.98571,1e-05,3.02023]
[1777981578004,53.28,81031.62,0.0,0.9857,1e-05,3.02193]
[1777981583008,53.28,81035.5829,0.0,0.98573,1e-05,3.01674]
[1777981584009,53.28,81045.1514,0.0,0.98581,1e-05,3.003]
[1777981587012,53.28,81051.2414,0.0,0.98585,1e-05,2.99466]
[1777981592018,53.29,81052.8171,0.0,0.98587,1e-05,2.99165]
[1777981597023,53.29,81053.0229,0.0,0.98587,1e-05,2.99218]
[1777981602028,53.29,81050.7986,0.0,0.98584,1e-05,2.9962]
[1777981607033,53.29,81048.4629,0.0,0.98582,1e-05,3.00034]
[1777981612038,53.3,81050.6529,0.0,0.98583,1e-05,2.99793]
[1777981617043,53.3,81049.73,0.0,0.98582,1e-05,3.00002]
[1777981622048,53.3,81051.2643,0.0,0.98583,1e-05,2.99854]
[1777981625051,53.3,81055.6514,0.0,0.98586,1e-05,2.99268]
[1777981630056,53.31,81053.99,0.0,0.98585,1e-05,2.99589]
[1777981635061,53.31,81051.6029,0.0,0.98582,1e-05,3.0001]
[1777981637063,53.31,81047.14,0.0,0.98578,1e-05,3.00684]
[1777981642068,53.31,81046.3929,0.0,0.98577,1e-05,3.00859]
[1777981647073,53.32,81047.0043,0.0,0.98578,1e-05,3.00838]
[1777981652078,53.32,81052.7657,0.0,0.98583,1e-05,2.99921]
[1777981657083,53.32,81051.0829,0.0,0.98581,1e-05,3.00237]
[1777981662088,53.33,81046.4986,0.0,0.98577,1e-05,3.0097]
[1777981667093,53.33,81046.2629,0.0,0.98576,1e-05,3.0107]
[1777981672097,53.33,81046.66,0.0,0.98576,1e-05,3.01077]
[1777981677102,53.33,81052.0029,0.0,0.9858,1e-05,3.00371]
[1777981681106,53.33,81047.0814,0.0,0.98576,1e-05,3.01139]
[1777981684008,53.34,81043.9971,0.0,0.98573,1e-05,3.01621]
[1777981685015,53.34,81036.9329,0.0,0.98567,1e-05,3.02658]
[1777981690051,53.34,81034.4143,0.0,0.98565,1e-05,3.03074]
[1777981695086,53.34,81024.15,0.0,0.98556,1e-05,3.04612]
[1777981698107,53.34,81019.6271,0.0,0.98552,1e-05,3.05292]
[1777981703128,53.34,81021.1714,0.0,0.98554,1e-05,3.05093]
[1777981706131,53.34,81016.5486,0.0,0.9855,1e-05,3.05787]
[1777981711136,53.34,81011.6614,0.0,0.98546,1e-05,3.06368]
[1777981716141,53.34,81011.3786,0.0,0.98546,1e-05,3.06428]
[1777981721146,53.34,81011.68,0.0,0.98546,1e-05,3.06401]
[1777981726151,53.34,81010.12,0.0,0.98545,1e-05,3.06647]
[1777981731156,53.35,81009.8814,0.0,0.98544,1e-05,3.06698]
[1777981736161,53.35,81010.1357,0.0,0.98544,1e-05,3.06676]
[1777981741166,53.35,81003.6714,0.0,0.98539,1e-05,3.07639]
[1777981741335,53.35,81003.6714,0.0,0.98539,1e-05,3.07639]
[1777981742167,53.35,80997.02,0.0,0.98533,1e-05,3.08621]
[1777981743327,53.35,80993.2557,0.0,0.9853,1e-05,3.09177]
[1777981749174,53.35,80988.7329,0.0,0.98527,1e-05,3.09837]
[1777981749862,53.35,80988.7329,0.0,0.98527,1e-05,3.09837]
[1777981750079,53.35,80988.7329,0.0,0.98527,1e-05,3.09837]
[1777981750175,53.35,80982.5057,0.0,0.98521,1e-05,3.10758]
[1777981755191,53.34,80979.2171,0.0,0.98519,1e-05,3.11224]
[1777981756181,53.34,80985.3229,0.0,0.98524,1e-05,3.10312]
[1777981757328,53.34,80987.1514,0.0,0.98525,1e-05,3.10038]
[1777981759260,53.34,80986.4871,0.0,0.98525,1e-05,3.10131]
[1777981759327,53.34,80986.4871,0.0,0.98525,1e-05,3.10131]
[1777981760185,53.34,80986.73,0.0,0.98525,1e-05,3.10092]
[1777981765190,53.34,80985.68,0.0,0.98524,1e-05,3.10233]
[1777981767419,53.34,80985.6686,0.0,0.98524,1e-05,3.10228]
[1777981767578,53.34,80985.6686,0.0,0.98524,1e-05,3.10228]
[1777981773198,53.34,80983.1514,0.0,0.98523,1e-05,3.10423]
[1777981775963,53.34,80983.2243,0.0,0.98523,1e-05,3.10405]
[1777981776036,53.34,80983.2243,0.0,0.98523,1e-05,3.10405]
[1777981776078,53.34,80983.2243,0.0,0.98523,1e-05,3.10405]
[1777981776180,53.34,80983.2243,0.0,0.98523,1e-05,3.10401]
[1777981779694,53.34,80979.56,0.0,0.9852,1e-05,3.10935]
[1777981779703,53.34,80979.56,0.0,0.9852,1e-05,3.10935]
[1777981779832,53.34,80979.56,0.0,0.9852,1e-05,3.10935]
[1777981780205,53.34,80977.7314,0.0,0.98519,1e-05,3.11202]
[1777981784796,53.34,80976.8814,0.0,0.98518,1e-05,3.11307]
[1777981784829,53.34,80976.8814,0.0,0.98518,1e-05,3.11307]
[1777981784856,53.34,80976.8814,0.0,0.98518,1e-05,3.11307]
[1777981785075,53.34,80976.8814,0.0,0.98518,1e-05,3.11307]
[1777981785154,53.34,80976.8814,0.0,0.98518,1e-05,3.11302]
[1777981790215,53.34,80980.2314,0.0,0.98521,1e-05,3.10782]
[1777981795220,53.34,80977.9929,0.0,0.98519,1e-05,3.11093]
[1777981795627,53.34,80977.9929,0.0,0.98519,1e-05,3.11093]
[1777981795825,53.34,80977.9929,0.0,0.98519,1e-05,3.11093]
[1777981796733,53.34,80979.2086,0.0,0.9852,1e-05,3.10907]
[1777981796828,53.34,80979.2086,0.0,0.9852,1e-05,3.10907]
[1777981797222,53.34,80979.4171,0.0,0.9852,1e-05,3.10872]
[1777981801228,53.34,80988.4743,0.0,0.98528,1e-05,3.09512]
[1777981801448,53.34,80988.4743,0.0,0.98528,1e-05,3.09512]
[1777981801581,53.34,80988.4743,0.0,0.98528,1e-05,3.09512]
[1777981802229,53.34,80980.5143,0.0,0.98521,1e-05,3.1069]
[1777981803213,53.34,80980.5143,0.0,0.98521,1e-05,3.1069]
[1777981803230,53.34,80977.4857,0.0,0.98519,1e-05,3.11136]
[1777981803330,53.34,80977.4857,0.0,0.98519,1e-05,3.11136]
[1777981809237,53.34,80976.2014,0.0,0.98518,1e-05,3.11298]
[1777981811699,53.34,80975.2271,0.0,0.98517,1e-05,3.11433]
[1777981811831,53.34,80975.2271,0.0,0.98517,1e-05,3.11433]
[1777981816244,53.34,80962.9386,0.0,0.98507,1e-05,3.13238]
[1777981817245,53.33,80955.3771,0.0,0.98501,1e-05,3.14362]
[1777981820248,53.33,80947.2171,0.0,0.98494,1e-05,3.15555]
[1777981822250,53.33,80936.3271,0.0,0.98485,1e-05,3.1717]
[1777981824252,53.33,80931.02,0.0,0.9848,1e-05,3.17941]
[1777981826267,53.33,80923.5614,0.0,0.98474,1e-05,3.19036]
[1777981827268,53.33,80910.6829,0.0,0.98463,1e-05,3.20975]
[1777981828269,53.33,80917.3014,0.0,0.98469,1e-05,3.19946]
[1777981830317,53.33,80920.3586,0.0,0.98472,1e-05,3.19441]
[1777981830327,53.33,80920.3586,0.0,0.98472,1e-05,3.19441]
[1777981830542,53.33,80920.3586,0.0,0.98472,1e-05,3.19441]
[1777981830575,53.33,80920.3586,0.0,0.98472,1e-05,3.19441]
[1777981831272,53.33,80920.2057,0.0,0.98472,1e-05,3.19285]
[1777981836277,53.32,80915.8514,0.0,0.98469,1e-05,3.19847]
[1777981841018,53.32,80912.01,0.0,0.98466,1e-05,3.2035]
[1777981841078,53.32,80912.01,0.0,0.98466,1e-05,3.2035]
[1777981841282,53.32,80911.7686,0.0,0.98466,1e-05,3.20366]
[1777981841351,53.32,80911.7686,0.0,0.98466,1e-05,3.20366]
[1777981841577,53.32,80911.7686,0.0,0.98466,1e-05,3.20366]
[1777981844285,53.32,80906.6757,0.0,0.98462,1e-05,3.21079]
[1777981847288,53.31,80892.8343,0.0,0.9845,1e-05,3.23127]
[1777981848289,53.31,80886.4629,0.0,0.98445,1e-05,3.24079]
[1777981853295,53.31,80885.7986,0.0,0.98445,1e-05,3.24041]
[1777981855297,53.31,80878.7614,0.0,0.98439,1e-05,3.25068]
[1777981857464,53.3,80876.9271,0.0,0.98438,1e-05,3.25292]
[1777981857575,53.3,80876.9271,0.0,0.98438,1e-05,3.25292]
[1777981858233,53.3,80876.9271,0.0,0.98438,1e-05,3.25261]
[1777981861254,53.3,80882.3929,0.0,0.98443,1e-05,3.24333]
[1777981862686,53.3,80881.9114,0.0,0.98443,1e-05,3.24378]
[1777981862831,53.3,80881.9114,0.0,0.98443,1e-05,3.24378]
[1777981863268,53.3,80881.9114,0.0,0.98443,1e-05,3.24378]
[1777981865283,53.29,80871.2157,0.0,0.98434,1e-05,3.25938]
[1777981868304,53.29,80861.7829,0.0,0.98426,1e-05,3.27301]
[1777981868547,53.29,80861.7829,0.0,0.98426,1e-05,3.27301]
[1777981868576,53.29,80861.7829,0.0,0.98426,1e-05,3.27301]
[1777981868601,53.29,80861.7829,0.0,0.98426,1e-05,3.27301]
[1777981868829,53.29,80861.7829,0.0,0.98426,1e-05,3.27301]
[1777981869311,53.29,80859.0229,0.0,0.98424,1e-05,3.27696]
[1777981872765,53.29,80862.76,0.0,0.98428,1e-05,3.27016]
[1777981872805,53.29,80862.76,0.0,0.98428,1e-05,3.27016]
[1777981872831,53.29,80862.76,0.0,0.98428,1e-05,3.27016]
[1777981873315,53.29,80866.9957,0.0,0.98432,1e-05,3.26328]
[1777981878320,53.28,80859.2229,0.0,0.98426,1e-05,3.27376]
[1777981879321,53.28,80864.06,0.0,0.9843,1e-05,3.26594]
[1777981880322,53.28,80870.9,0.0,0.98436,1e-05,3.25505]
[1777981880736,53.28,80870.9,0.0,0.98436,1e-05,3.25505]
[1777981880742,53.28,80870.9,0.0,0.98436,1e-05,3.25505]
[1777981880832,53.28,80870.9,0.0,0.98436,1e-05,3.25505]
[1777981881323,53.28,80871.6929,0.0,0.98437,1e-05,3.25353]
[1777981886291,53.27,80871.8514,0.0,0.98438,1e-05,3.25211]
[1777981886333,53.27,80869.4714,0.0,0.98436,1e-05,3.25549]
[1777981889331,53.27,80882.8114,0.0,0.98448,1e-05,3.23405]
[1777981890332,53.27,80888.37,0.0,0.98454,1e-05,3.22527]
[1777981891333,53.27,80894.3243,0.0,0.9846,1e-05,3.2143]
[1777981892334,53.27,80900.5771,0.0,0.98465,1e-05,3.20453]
[1777981892755,53.27,80900.5771,0.0,0.98465,1e-05,3.20453]
[1777981892822,53.27,80900.5771,0.0,0.98465,1e-05,3.20453]
[1777981892828,53.27,80900.5771,0.0,0.98465,1e-05,3.20453]
[1777981893078,53.27,80900.5771,0.0,0.98465,1e-05,3.20453]
[1777981893335,53.26,80901.9614,0.0,0.98467,1e-05,3.20221]
[1777981898340,53.26,80899.9614,0.0,0.98465,1e-05,3.20425]
[1777981899255,53.26,80899.9614,0.0,0.98465,1e-05,3.20425]
[1777981899337,53.26,80899.9614,0.0,0.98465,1e-05,3.20425]
[1777981899341,53.26,80899.7886,0.0,0.98465,1e-05,3.20431]
[1777981899353,53.26,80899.7886,0.0,0.98465,1e-05,3.20431]
[1777981899578,53.26,80899.7886,0.0,0.98465,1e-05,3.20431]
[1777981902800,53.26,80897.9486,0.0,0.98464,1e-05,3.20649]
[1777981902835,53.26,80897.9486,0.0,0.98464,1e-05,3.20649]
[1777981905235,53.26,80901.7243,0.0,0.98468,1e-05,3.20033]
[1777981905328,53.26,80901.7243,0.0,0.98468,1e-05,3.20033]
[1777981905336,53.26,80901.7243,0.0,0.98468,1e-05,3.20013]
[1777981906497,53.25,80897.8186,0.0,0.98464,1e-05,3.20588]
[1777981906580,53.25,80897.8186,0.0,0.98464,1e-05,3.20588]
[1777981912353,53.25,80896.0557,0.0,0.98464,1e-05,3.20729]
[1777981916161,53.25,80896.1443,0.0,0.98464,1e-05,3.20652]
[1777981916333,53.25,80896.1443,0.0,0.98464,1e-05,3.20652]
[1777981916346,53.25,80896.1443,0.0,0.98464,1e-05,3.20652]
[1777981916357,53.25,80895.9786,0.0,0.98464,1e-05,3.20657]
[1777981916578,53.25,80895.9786,0.0,0.98464,1e-05,3.20657]
[1777981922363,53.24,80896.8814,0.0,0.98465,1e-05,3.20394]
[1777981924625,53.24,80899.2086,0.0,0.98468,1e-05,3.19998]
[1777981924715,53.24,80899.2086,0.0,0.98468,1e-05,3.19998]
[1777981924827,53.24,80899.2086,0.0,0.98468,1e-05,3.19998]
[1777981925366,53.24,80900.52,0.0,0.98469,1e-05,3.19779]
[1777981930370,53.24,80898.4129,0.0,0.98468,1e-05,3.20001]
[1777981932906,53.24,80896.5414,0.0,0.98466,1e-05,3.20246]
[1777981933078,53.24,80896.5414,0.0,0.98466,1e-05,3.20246]
[1777981933093,53.24,80896.5414,0.0,0.98466,1e-05,3.20246]
[1777981933340,53.24,80896.5414,0.0,0.98466,1e-05,3.20246]
[1777981933373,53.23,80886.2971,0.0,0.98457,1e-05,3.21791]
[1777981938378,53.23,80886.0457,0.0,0.98458,1e-05,3.21715]
[1777981941707,53.23,80885.3886,0.0,0.98458,1e-05,3.21747]
[1777981941774,53.23,80885.3886,0.0,0.98458,1e-05,3.21747]
[1777981941828,53.23,80885.3886,0.0,0.98458,1e-05,3.21747]
[1777981942382,53.23,80885.95,0.0,0.98458,1e-05,3.21639]
[1777981947387,53.22,80886.2729,0.0,0.98459,1e-05,3.21477]
[1777981947792,53.22,80886.2729,0.0,0.98459,1e-05,3.21477]
[1777981947828,53.22,80886.2729,0.0,0.98459,1e-05,3.21477]
[1777981947842,53.22,80886.2729,0.0,0.98459,1e-05,3.21477]
[1777981948078,53.22,80886.2729,0.0,0.98459,1e-05,3.21477]
[1777981948388,53.22,80886.3443,0.0,0.98459,1e-05,3.21444]
[1777981952297,53.22,80885.6271,0.0,0.9846,1e-05,3.21325]
[1777981952328,53.22,80885.6271,0.0,0.9846,1e-05,3.21325]
[1777981953578,53.22,80889.6043,0.0,0.98464,1e-05,3.20674]
[1777981953828,53.22,80889.6043,0.0,0.98464,1e-05,3.20674]
[1777981954393,53.22,80889.5429,0.0,0.98464,1e-05,3.20663]
[1777981956393,53.22,80887.8657,0.0,0.98462,1e-05,3.20898]
[1777981956582,53.22,80888.3757,0.0,0.98463,1e-05,3.20799]
[1777981962401,53.21,80887.6757,0.0,0.98463,1e-05,3.20779]
[1777981965170,53.21,80887.4057,0.0,0.98463,1e-05,3.20779]
[1777981965333,53.21,80887.4057,0.0,0.98463,1e-05,3.20779]
[1777981965375,53.21,80887.4057,0.0,0.98463,1e-05,3.20758]
[1777981969204,53.21,80886.8871,0.0,0.98463,1e-05,3.20774]
[1777981969327,53.21,80886.8871,0.0,0.98463,1e-05,3.20774]
[1777981974415,53.2,80886.8986,0.0,0.98464,1e-05,3.20647]
[1777981975868,53.2,80884.6086,0.0,0.98462,1e-05,3.20976]
[1777981975938,53.2,80884.6086,0.0,0.98462,1e-05,3.20976]
[1777981976078,53.2,80884.6086,0.0,0.98462,1e-05,3.20976]
[1777981976418,53.2,80885.36,0.0,0.98463,1e-05,3.2084]
[1777981980422,53.2,80891.2143,0.0,0.98468,1e-05,3.19864]
[1777981981127,53.2,80891.2143,0.0,0.98468,1e-05,3.19864]
[1777981981138,53.2,80891.2143,0.0,0.98468,1e-05,3.19864]
[1777981981331,53.2,80891.2143,0.0,0.98468,1e-05,3.19864]
[1777981981358,53.2,80891.2143,0.0,0.98468,1e-05,3.19847]
[1777981982424,53.2,80898.6529,0.0,0.98475,1e-05,3.18695]
[1777981986576,53.19,80895.7971,0.0,0.98473,1e-05,3.1906]
[1777981986655,53.19,80895.7971,0.0,0.98473,1e-05,3.1906]
[1777981986829,53.19,80895.7971,0.0,0.98473,1e-05,3.1906]
[1777981987429,53.19,80896.2943,0.0,0.98473,1e-05,3.18967]
[1777981992434,53.19,80897.1886,0.0,0.98474,1e-05,3.18743]
[1777981994114,53.19,80897.8157,0.0,0.98475,1e-05,3.18631]
[1777981994175,53.19,80897.8157,0.0,0.98475,1e-05,3.18631]
[1777981994333,53.19,80897.8157,0.0,0.98475,1e-05,3.18631]
[1777981994432,53.19,80897.8157,0.0,0.98475,1e-05,3.18615]
[1777981995438,53.19,80904.8371,0.0,0.98481,1e-05,3.17532]
[1777981997440,53.19,80908.42,0.0,0.98485,1e-05,3.1696]
[1777982002444,53.18,80909.2529,0.0,0.98486,1e-05,3.16764]
[1777982007449,53.18,80912.2186,0.0,0.98489,1e-05,3.16249]
[1777982008485,53.18,80912.3,0.0,0.98489,1e-05,3.16224]
[1777982008546,53.18,80912.3,0.0,0.98489,1e-05,3.16224]
[1777982008578,53.18,80912.3,0.0,0.98489,1e-05,3.16224]
[1777982009451,53.18,80912.3343,0.0,0.98489,1e-05,3.16206]
[1777982014456,53.18,80911.8786,0.0,0.9849,1e-05,3.16053]
[1777982018366,53.18,80914.7757,0.0,0.98492,1e-05,3.15578]
[1777982018433,53.18,80914.7757,0.0,0.98492,1e-05,3.15578]
[1777982018460,53.18,80919.14,0.0,0.98496,1e-05,3.14909]
[1777982018580,53.18,80919.14,0.0,0.98496,1e-05,3.14909]
[1777982019363,53.18,80919.14,0.0,0.98496,1e-05,3.14899]
[1777982024401,53.17,80920.75,0.0,0.98498,1e-05,3.14606]
[1777982026415,53.17,80923.4071,0.0,0.985,1e-05,3.14189]
[1777982027422,53.17,80932.4371,0.0,0.98508,1e-05,3.12825]
[1777982029139,53.17,80934.8757,0.0,0.9851,1e-05,3.12455]
[1777982029328,53.17,80934.8757,0.0,0.9851,1e-05,3.12455]
[1777982029357,53.17,80934.8757,0.0,0.9851,1e-05,3.12455]
[1777982029436,53.17,80934.8757,0.0,0.9851,1e-05,3.12451]
[1777982029577,53.17,80934.8757,0.0,0.9851,1e-05,3.12451]
[1777982031450,53.17,80942.2743,0.0,0.98516,1e-05,3.11334]
[1777982035477,53.17,80937.5271,0.0,0.98513,1e-05,3.12027]
[1777982036140,53.17,80937.5271,0.0,0.98513,1e-05,3.12027]
[1777982036305,53.17,80937.5271,0.0,0.98513,1e-05,3.12027]
[1777982036334,53.17,80937.5271,0.0,0.98513,1e-05,3.12027]
[1777982036478,53.17,80934.4971,0.0,0.9851,1e-05,3.12475]
[1777982041485,53.17,80936.1286,0.0,0.98512,1e-05,3.12203]
[1777982041603,53.17,80936.1286,0.0,0.98512,1e-05,3.12203]
[1777982041831,53.17,80936.1286,0.0,0.98512,1e-05,3.12203]
[1777982047753,53.17,80936.3243,0.0,0.98512,1e-05,3.1214]
[1777982047804,53.17,80936.3243,0.0,0.98512,1e-05,3.1214]
[1777982047830,53.17,80936.3243,0.0,0.98512,1e-05,3.1214]
[1777982048492,53.17,80933.8629,0.0,0.9851,1e-05,3.12503]
[1777982053497,53.17,80931.5929,0.0,0.98508,1e-05,3.12811]
[1777982058502,53.17,80930.9071,0.0,0.98508,1e-05,3.1288]
[1777982060488,53.17,80930.6071,0.0,0.98507,1e-05,3.12919]
[1777982060504,53.17,80929.9514,0.0,0.98507,1e-05,3.1301]
[1777982060582,53.17,80929.9514,0.0,0.98507,1e-05,3.1301]
[1777982061505,53.17,80928.7071,0.0,0.98506,1e-05,3.1319]
[1777982062506,53.17,80922.9071,0.0,0.98501,1e-05,3.14053]
[1777982064508,53.17,80919.9586,0.0,0.98499,1e-05,3.14479]
[1777982067127,53.17,80920.0171,0.0,0.98499,1e-05,3.14451]
[1777982067129,53.17,80920.0171,0.0,0.98499,1e-05,3.14451]
[1777982067335,53.17,80920.0171,0.0,0.98499,1e-05,3.14451]
[1777982067418,53.16,80920.0171,0.0,0.98499,1e-05,3.14441]
[1777982069513,53.16,80914.7171,0.0,0.98494,1e-05,3.1522]
[1777982074518,53.16,80913.0086,0.0,0.98494,1e-05,3.15263]
[1777982074560,53.16,80913.0086,0.0,0.98494,1e-05,3.15263]
[1777982074579,53.16,80913.0086,0.0,0.98494,1e-05,3.15263]
[1777982074628,53.16,80913.0086,0.0,0.98494,1e-05,3.15263]
[1777982074826,53.16,80913.0086,0.0,0.98494,1e-05,3.15263]
[1777982075519,53.16,80912.49,0.0,0.98494,1e-05,3.1533]
[1777982080524,53.16,80913.0014,0.0,0.98494,1e-05,3.15199]
[1777982085529,53.15,80921.46,0.0,0.98503,1e-05,3.13746]
[1777982086493,53.15,80921.46,0.0,0.98503,1e-05,3.13746]
[1777982086530,53.15,80925.2929,0.0,0.98506,1e-05,3.131]
[1777982086564,53.15,80925.2929,0.0,0.98506,1e-05,3.131]
[1777982086580,53.15,80925.2929,0.0,0.98506,1e-05,3.131]
[1777982087531,53.15,80925.5414,0.0,0.98507,1e-05,3.12993]
[1777982092536,53.14,80924.6986,0.0,0.98508,1e-05,3.12772]
[1777982095394,53.13,80924.82,0.0,0.98509,1e-05,3.12616]
[1777982095495,53.13,80924.82,0.0,0.98509,1e-05,3.12548]
[1777982095576,53.13,80924.82,0.0,0.98509,1e-05,3.12548]
[1777982095634,53.13,80924.82,0.0,0.98509,1e-05,3.12548]
[1777982095826,53.13,80924.82,0.0,0.98509,1e-05,3.12548]
[1777982096540,53.12,80924.6186,0.0,0.98509,1e-05,3.12509]
[1777982101545,53.11,80923.81,0.0,0.98511,1e-05,3.1229]
[1777982106550,53.1,80923.5471,0.0,0.98512,1e-05,3.1199]
[1777982106941,53.1,80923.5471,0.0,0.98512,1e-05,3.1199]
[1777982107047,53.1,80923.5471,0.0,0.98512,1e-05,3.1199]
[1777982107077,53.1,80923.5471,0.0,0.98512,1e-05,3.1199]
[1777982107551,53.1,80923.8329,0.0,0.98513,1e-05,3.1188]
[1777982111555,53.09,80919.2471,0.0,0.9851,1e-05,3.123]
[1777982111877,53.09,80919.2471,0.0,0.9851,1e-05,3.123]
[1777982112081,53.09,80919.2471,0.0,0.9851,1e-05,3.123]
[1777982113205,53.08,80919.4514,0.0,0.98511,1e-05,3.12202]
[1777982113334,53.08,80919.4514,0.0,0.98511,1e-05,3.12202]
[1777982113557,53.08,80918.5914,0.0,0.98511,1e-05,3.12263]
[1777982117704,53.07,80918.6457,0.0,0.98512,1e-05,3.11985]
[1777982117825,53.07,80918.6457,0.0,0.98512,1e-05,3.11985]
[1777982123567,53.06,80919.3129,0.0,0.98515,1e-05,3.11484]
[1777982128572,53.05,80919.2014,0.0,0.98517,1e-05,3.11172]
[1777982131444,53.04,80919.2186,0.0,0.98517,1e-05,3.11104]
[1777982131633,53.04,80919.2186,0.0,0.98519,1e-05,3.10815]
[1777982131826,53.04,80919.2186,0.0,0.98519,1e-05,3.10815]
[1777982137581,53.02,80919.01,0.0,0.98521,1e-05,3.1046]
[1777982142586,53.01,80917.6786,0.0,0.98521,1e-05,3.10339]
[1777982146334,53.0,80918.1686,0.0,0.98523,1e-05,3.10075]
[1777982147324,53.0,80918.1,0.0,0.98523,1e-05,3.10022]
[1777982152595,52.99,80920.3814,0.0,0.98527,1e-05,3.09305]
[1777982154802,52.98,80920.4671,0.0,0.98528,1e-05,3.09169]
[1777982154828,52.98,80920.4671,0.0,0.98528,1e-05,3.09169]
[1777982155598,52.98,80913.41,0.0,0.98522,1e-05,3.10161]
[1777982156599,52.98,80910.36,0.0,0.9852,1e-05,3.10554]
[1777982157328,52.98,80910.36,0.0,0.9852,1e-05,3.10554]
[1777982162605,52.97,80911.34,0.0,0.98523,1e-05,3.10027]
[1777982167610,52.95,80910.1329,0.0,0.98523,1e-05,3.09893]
[1777982172615,52.94,80910.7229,0.0,0.98526,1e-05,3.09493]
[1777982178621,52.93,80911.7471,0.0,0.98529,1e-05,3.08973]
[1777982179326,52.93,80911.7471,0.0,0.98529,1e-05,3.08973]
[1777982180623,52.92,80914.4471,0.0,0.98532,1e-05,3.08449]
[1777982185628,52.91,80914.6114,0.0,0.98533,1e-05,3.08127]
[1777982191570,52.9,80913.9429,0.0,0.98535,1e-05,3.07717]
[1777982196604,52.89,80914.8,0.0,0.98538,1e-05,3.073]
[1777982197813,52.89,80914.6257,0.0,0.98538,1e-05,3.07269]
[1777982197824,52.89,80914.6257,0.0,0.98538,1e-05,3.07269]
[1777982203646,52.87,80913.92,0.0,0.98539,1e-05,3.07031]
[1777982209653,52.86,80913.7186,0.0,0.98541,1e-05,3.06722]
[1777982214658,52.85,80912.74,0.0,0.98542,1e-05,3.06587]
[1777982216037,52.85,80912.8043,0.0,0.98542,1e-05,3.06521]
[1777982216080,52.85,80912.8043,0.0,0.98542,1e-05,3.06521]
[1777982219663,52.84,80914.8857,0.0,0.98545,1e-05,3.0599]
[1777982220664,52.84,80917.8457,0.0,0.98548,1e-05,3.05496]
[1777982222821,52.84,80917.73,0.0,0.98548,1e-05,3.0553]
[1777982223078,52.84,80917.73,0.0,0.98548,1e-05,3.0553]
[1777982226670,52.83,80923.2257,0.0,0.98553,1e-05,3.04565]
[1777982228107,52.83,80924.6614,0.0,0.98554,1e-05,3.04363]
[1777982228324,52.83,80924.6614,0.0,0.98554,1e-05,3.04363]
[1777982229673,52.83,80933.7357,0.0,0.98562,1e-05,3.02922]
[1777982230674,52.83,80942.07,0.0,0.9857,1e-05,3.01649]
[1777982235679,52.82,80948.35,0.0,0.98576,1e-05,3.00497]
[1777982237681,52.82,80952.5657,0.0,0.9858,1e-05,2.99793]
[1777982240684,52.81,80954.9071,0.0,0.98583,1e-05,2.99322]
[1777982244390,52.81,80954.8757,0.0,0.98583,1e-05,2.992]
[1777982244580,52.81,80954.8757,0.0,0.98583,1e-05,2.992]
[1777982246768,52.8,80956.0086,0.0,0.98585,1e-05,2.98908]
[1777982246824,52.8,80956.0086,0.0,0.98585,1e-05,2.98908]
[1777982247690,52.8,80958.0414,0.0,0.98587,1e-05,2.98571]
[1777982248583,52.8,80958.0414,0.0,0.98587,1e-05,2.98571]
[1777982248827,52.8,80958.0414,0.0,0.98587,1e-05,2.9853]
[1777982249328,52.8,80958.0414,0.0,0.98587,1e-05,2.9853]
[1777982249692,52.8,80959.2971,0.0,0.98588,1e-05,2.98306]
[1777982251694,52.8,80965.5043,0.0,0.98594,1e-05,2.97171]
[1777982253706,52.79,80966.7171,0.0,0.98596,1e-05,2.96919]
[1777982253830,52.79,80966.7171,0.0,0.98596,1e-05,2.96919]
[1777982258356,52.79,80965.25,0.0,0.98595,1e-05,2.97102]
[1777982258575,52.79,80965.25,0.0,0.98595,1e-05,2.97102]
[1777982258701,52.79,80963.6229,0.0,0.98593,1e-05,2.97361]
[1777982259702,52.79,80960.6729,0.0,0.98591,1e-05,2.97812]
[1777982259896,52.79,80960.6729,0.0,0.98591,1e-05,2.97812]
[1777982260074,52.79,80960.6729,0.0,0.98591,1e-05,2.97812]
[1777982265708,52.8,80960.2243,0.0,0.9859,1e-05,2.98007]
[1777982267710,52.8,80962.1871,0.0,0.98591,1e-05,2.97765]
[1777982269331,52.8,80963.6786,0.0,0.98593,1e-05,2.97509]
[1777982269575,52.8,80963.6786,0.0,0.98593,1e-05,2.97509]
[1777982273325,52.79,80963.75,0.0,0.98593,1e-05,2.97405]
[1777982273716,52.8,80963.7571,0.0,0.98593,1e-05,2.97426]
[1777982276444,52.8,80965.9929,0.0,0.98595,1e-05,2.97148]
[1777982276581,52.8,80965.9929,0.0,0.98595,1e-05,2.97148]
[1777982280723,52.8,80970.7171,0.0,0.98598,1e-05,2.96581]
[1777982283726,52.8,80976.7814,0.0,0.98602,1e-05,2.95777]
[1777982284727,52.8,80985.2771,0.0,0.98609,1e-05,2.94516]
[1777982285728,52.8,80990.47,0.0,0.98614,1e-05,2.93736]
[1777982287730,52.8,80995.4371,0.0,0.98618,1e-05,2.92959]
[1777982289920,52.8,80999.4471,0.0,0.98621,1e-05,2.92385]
[1777982290075,52.8,80999.4471,0.0,0.98621,1e-05,2.92385]
[1777982293725,52.8,80999.8843,0.0,0.98621,1e-05,2.92385]
[1777982293736,52.8,81000.1486,0.0,0.98621,1e-05,2.92409]
[1777982293824,52.8,81000.1486,0.0,0.98621,1e-05,2.92409]
[1777982295746,52.81,80998.23,0.0,0.98619,1e-05,2.92746]
[1777982295829,52.81,80998.23,0.0,0.98619,1e-05,2.92746]
[1777982302468,52.81,81001.8086,0.0,0.98621,1e-05,2.92416]
[1777982302575,52.81,81001.8086,0.0,0.98621,1e-05,2.92416]
[1777982302717,52.81,81001.8086,0.0,0.98621,1e-05,2.92416]
[1777982302745,52.81,81002.5829,0.0,0.98622,1e-05,2.92337]
[1777982302825,52.81,81002.5829,0.0,0.98622,1e-05,2.92337]
[1777982308398,52.82,81002.4814,0.0,0.98621,1e-05,2.92506]
[1777982308574,52.82,81002.4814,0.0,0.98621,1e-05,2.92506]
[1777982313756,52.83,80999.9986,0.0,0.98618,1e-05,2.92895]
[1777982315050,52.83,81001.0471,0.0,0.98619,1e-05,2.92775]
[1777982315081,52.83,81001.0471,0.0,0.98619,1e-05,2.92775]
[1777982315236,52.83,81001.0471,0.0,0.98619,1e-05,2.92775]
[1777982315326,52.83,81001.0471,0.0,0.98619,1e-05,2.92775]
[1777982315758,52.83,81001.5271,0.0,0.98619,1e-05,2.92736]
[1777982320763,52.84,81004.7914,0.0,0.98621,1e-05,2.92421]
[1777982320913,52.84,81004.7914,0.0,0.98621,1e-05,2.92421]
[1777982321074,52.84,81004.7914,0.0,0.98621,1e-05,2.92421]
[1777982325734,52.84,81007.2229,0.0,0.98622,1e-05,2.92196]
[1777982325828,52.84,81007.9971,0.0,0.98623,1e-05,2.92117]
[1777982327620,52.84,81008.7486,0.0,0.98623,1e-05,2.92041]
[1777982327710,52.84,81008.7486,0.0,0.98623,1e-05,2.92072]
[1777982327826,52.84,81008.7486,0.0,0.98623,1e-05,2.92072]
[1777982331531,52.85,81011.62,0.0,0.98625,1e-05,2.91757]
[1777982331600,52.85,81011.62,0.0,0.98625,1e-05,2.91757]
[1777982333776,52.85,81006.9757,0.0,0.98621,1e-05,2.92515]
[1777982335167,52.85,81006.3814,0.0,0.9862,1e-05,2.92631]
[1777982335293,52.85,81006.3814,0.0,0.9862,1e-05,2.92631]
[1777982335339,52.85,81006.3814,0.0,0.9862,1e-05,2.92631]
[1777982335778,52.85,81003.9714,0.0,0.98618,1e-05,2.93006]
[1777982337780,52.86,80998.0443,0.0,0.98613,1e-05,2.93914]
[1777982342785,52.86,80997.7829,0.0,0.98612,1e-05,2.94092]
[1777982344787,52.86,80991.9843,0.0,0.98607,1e-05,2.94981]
[1777982345205,52.86,80991.9843,0.0,0.98607,1e-05,2.94981]
[1777982345314,52.86,80991.9843,0.0,0.98607,1e-05,2.94981]
[1777982345328,52.86,80991.9843,0.0,0.98607,1e-05,2.94981]
[1777982345788,52.86,80988.8014,0.0,0.98604,1e-05,2.95466]
[1777982350793,52.87,80988.5543,0.0,0.98603,1e-05,2.95627]
[1777982351570,52.87,80988.5543,0.0,0.98603,1e-05,2.95627]
[1777982351787,52.87,80988.5543,0.0,0.98603,1e-05,2.95627]
[1777982351794,52.87,80986.1514,0.0,0.98601,1e-05,2.95999]
[1777982351825,52.87,80986.1514,0.0,0.98601,1e-05,2.95999]
[1777982357591,52.87,80984.6786,0.0,0.98599,1e-05,2.96333]
[1777982357695,52.87,80984.6786,0.0,0.98599,1e-05,2.96333]
[1777982357737,52.88,80984.6786,0.0,0.98599,1e-05,2.96357]
[1777982357826,52.88,80984.6786,0.0,0.98599,1e-05,2.96357]
[1777982363705,52.88,80986.9057,0.0,0.986,1e-05,2.96157]
[1777982363756,52.88,80986.9057,0.0,0.986,1e-05,2.96157]
[1777982363778,52.88,80986.9057,0.0,0.986,1e-05,2.96182]
[1777982363825,52.88,80986.9057,0.0,0.986,1e-05,2.96182]
[1777982365792,52.88,80992.8086,0.0,0.98605,1e-05,2.9538]
[1777982370813,52.89,80993.8586,0.0,0.98605,1e-05,2.95357]
[1777982373984,52.89,80993.84,0.0,0.98605,1e-05,2.95284]
[1777982374078,52.89,80993.84,0.0,0.98605,1e-05,2.95284]
[1777982374817,52.89,80993.7771,0.0,0.98605,1e-05,2.95318]
[1777982375976,52.89,80992.3371,0.0,0.98604,1e-05,2.95551]
[1777982376075,52.89,80992.3371,0.0,0.98604,1e-05,2.95551]
[1777982381824,52.9,80991.68,0.0,0.98602,1e-05,2.95795]
[1777982386829,52.9,80991.3286,0.0,0.98601,1e-05,2.95968]
[1777982388838,52.9,80991.0614,0.0,0.98601,1e-05,2.96055]
[1777982389016,52.9,80991.0614,0.0,0.98601,1e-05,2.96055]
[1777982389077,52.9,80991.0614,0.0,0.98601,1e-05,2.96055]
[1777982389832,52.91,80990.62,0.0,0.986,1e-05,2.96143]
[1777982394075,52.91,80992.35,0.0,0.98601,1e-05,2.95988]
[1777982394157,52.91,80992.35,0.0,0.98601,1e-05,2.95988]
[1777982394338,52.91,80992.35,0.0,0.98601,1e-05,2.95988]
[1777982394837,52.91,80994.7314,0.0,0.98603,1e-05,2.95669]
[1777982397840,52.91,81001.1529,0.0,0.98608,1e-05,2.94819]
[1777982398314,52.91,81001.1529,0.0,0.98608,1e-05,2.94819]
[1777982398324,52.91,81001.1529,0.0,0.98608,1e-05,2.94819]
[1777982398841,52.91,81001.6657,0.0,0.98608,1e-05,2.94772]
[1777982400530,52.91,81002.2871,0.0,0.98608,1e-05,2.94709]
[1777982404601,52.92,81000.3629,0.0,0.98606,1e-05,2.95091]
[1777982404746,52.92,81000.3629,0.0,0.98606,1e-05,2.95091]
[1777982404827,52.92,81000.3629,0.0,0.98606,1e-05,2.95091]
[1777982404847,52.92,81000.3629,0.0,0.98606,1e-05,2.95117]
[1777982407711,52.92,80998.2071,0.0,0.98604,1e-05,2.95478]
[1777982407832,52.92,80998.2071,0.0,0.98604,1e-05,2.95478]
[1777982407850,52.92,80995.8057,0.0,0.98602,1e-05,2.95848]
[1777982408407,52.92,80995.8057,0.0,0.98602,1e-05,2.95848]
[1777982408575,52.92,80995.8057,0.0,0.98602,1e-05,2.95848]
[1777982408851,52.92,80991.2,0.0,0.98598,1e-05,2.96537]
[1777982412827,52.93,80988.4114,0.0,0.98596,1e-05,2.97009]
[1777982412856,52.93,81002.89,0.0,0.98607,1e-05,2.9494]
[1777982413081,52.93,81002.89,0.0,0.98607,1e-05,2.9494]
[1777982413581,52.93,81002.89,0.0,0.98607,1e-05,2.9494]
[1777982413828,52.93,81002.89,0.0,0.98607,1e-05,2.9494]
[1777982419168,52.93,81003.89,0.0,0.98607,1e-05,2.94929]
[1777982421340,52.93,81006.34,0.0,0.98609,1e-05,2.94599]
[1777982421460,52.93,81006.34,0.0,0.98609,1e-05,2.94599]
[1777982421576,52.93,81006.34,0.0,0.98609,1e-05,2.94599]
[1777982421676,52.93,81007.05,0.0,0.9861,1e-05,2.9452]
[1777982427228,52.94,81007.45,0.0,0.98609,1e-05,2.946]
[1777982430249,52.94,81002.08,0.0,0.98604,1e-05,2.95441]
[1777982430981,52.94,81002.08,0.0,0.98604,1e-05,2.95441]
[1777982431096,52.94,81002.08,0.0,0.98604,1e-05,2.95441]
[1777982431302,52.94,81002.08,0.0,0.98604,1e-05,2.95441]
[1777982431324,52.94,81002.08,0.0,0.98604,1e-05,2.95441]
[1777982431403,52.94,81000.86,0.0,0.98604,1e-05,2.95485]
[1777982433270,52.94,80994.97,0.0,0.98599,1e-05,2.96377]
[1777982435185,52.94,80992.16,0.0,0.98597,1e-05,2.96803]
[1777982435285,52.94,80992.16,0.0,0.98597,1e-05,2.96803]
[1777982435289,52.95,80997.43,0.0,0.98601,1e-05,2.9606]
[1777982436291,52.95,81003.62,0.0,0.98606,1e-05,2.95187]
[1777982438155,52.95,81004.4,0.0,0.98606,1e-05,2.95096]
[1777982438332,52.95,81004.4,0.0,0.98606,1e-05,2.95096]
[1777982438434,52.95,81003.28,0.0,0.98605,1e-05,2.95279]
[1777982442759,52.95,81000.81,0.0,0.98603,1e-05,2.95698]
[1777982442825,52.95,81000.81,0.0,0.98603,1e-05,2.95698]
[1777982446540,52.95,80997.59,0.0,0.986,1e-05,2.96243]
[1777982446578,52.95,80997.59,0.0,0.986,1e-05,2.96243]
[1777982446641,52.95,80995.08,0.0,0.98598,1e-05,2.96625]
[1777982447545,52.95,80995.08,0.0,0.98598,1e-05,2.96625]
[1777982447579,52.95,80995.08,0.0,0.98598,1e-05,2.96625]
[1777982452677,52.96,80992.39,0.0,0.98595,1e-05,2.97106]
[1777982452770,52.96,80992.39,0.0,0.98595,1e-05,2.97106]
[1777982452827,52.96,80992.39,0.0,0.98595,1e-05,2.97106]
[1777982452778,52.96,80991.25,0.0,0.98594,1e-05,2.97289]
[1777982457978,52.96,80990.86,0.0,0.98593,1e-05,2.97429]
[1777982458076,52.96,80990.86,0.0,0.98593,1e-05,2.97429]
[1777982458220,52.96,80990.86,0.0,0.98593,1e-05,2.97429]
[1777982458331,52.96,80990.86,0.0,0.98593,1e-05,2.97429]
[1777982458445,52.96,80991.31,0.0,0.98593,1e-05,2.97381]
[1777982462473,52.96,80985.54,0.0,0.98588,1e-05,2.98285]
[1777982463003,52.96,80985.54,0.0,0.98588,1e-05,2.98285]
[1777982463079,52.96,80985.54,0.0,0.98588,1e-05,2.98285]
[1777982467554,52.97,80981.29,0.0,0.98585,1e-05,2.98961]
[1777982467576,52.97,80981.29,0.0,0.98585,1e-05,2.98961]
[1777982467647,52.97,80981.93,0.0,0.98585,1e-05,2.98882]
[1777982473550,52.97,80981.85,0.0,0.98584,1e-05,2.98978]
[1777982475850,52.97,80984.0,0.0,0.98586,1e-05,2.9868]
[1777982476075,52.97,80984.6,0.0,0.98587,1e-05,2.98607]
[1777982481606,52.98,80987.66,0.0,0.98589,1e-05,2.98255]
[1777982482803,52.98,80987.66,0.0,0.98589,1e-05,2.98255]
[1777982482828,52.98,80987.66,0.0,0.98589,1e-05,2.98255]
[1777982482854,52.98,80987.04,0.0,0.98588,1e-05,2.98375]
[1777982484188,52.98,80987.34,0.0,0.98588,1e-05,2.98332]
[1777982484328,52.98,80987.34,0.0,0.98588,1e-05,2.98332]
[1777982490224,52.98,80989.56,0.0,0.98589,1e-05,2.98089]
[1777982490333,52.98,80989.56,0.0,0.98589,1e-05,2.98089]
[1777982490369,52.98,80989.56,0.0,0.98589,1e-05,2.98089]
[1777982490574,52.98,80989.56,0.0,0.98589,1e-05,2.98089]
[1777982490669,52.98,80987.76,0.0,0.98588,1e-05,2.98382]
[1777982491676,52.98,80981.41,0.0,0.98583,1e-05,2.99167]
[1777982493690,52.98,80978.67,0.0,0.98581,1e-05,2.99593]
[1777982495347,52.98,80978.67,0.0,0.98581,1e-05,2.99593]
[1777982495581,52.98,80978.67,0.0,0.98581,1e-05,2.99593]
[1777982500739,52.99,80978.0,0.0,0.9858,1e-05,2.99781]
[1777982505775,52.99,80968.99,0.0,0.98572,1e-05,3.01159]
[1777982506807,52.99,80968.99,0.0,0.98572,1e-05,3.01159]
[1777982506834,52.99,80968.99,0.0,0.98572,1e-05,3.01159]
[1777982506909,52.99,80969.6,0.0,0.98572,1e-05,3.01091]
[1777982507057,52.99,80969.6,0.0,0.98572,1e-05,3.01091]
[1777982507078,52.99,80969.6,0.0,0.98572,1e-05,3.01091]
[1777982507789,52.99,80966.85,0.0,0.9857,1e-05,3.01494]
[1777982512059,52.99,80963.2,0.0,0.98567,1e-05,3.02066]
[1777982512075,52.99,80963.2,0.0,0.98567,1e-05,3.02066]
[1777982513830,52.99,80957.21,0.0,0.98562,1e-05,3.02963]
[1777982515424,52.99,80957.28,0.0,0.98562,1e-05,3.02961]
[1777982515475,52.99,80957.28,0.0,0.98562,1e-05,3.02961]
[1777982515581,52.99,80957.28,0.0,0.98562,1e-05,3.02961]
[1777982515845,52.99,80956.97,0.0,0.98562,1e-05,3.03013]
[1777982518866,52.99,80953.25,0.0,0.98558,1e-05,3.0358]
[1777982519509,52.99,80953.25,0.0,0.98558,1e-05,3.0358]
[1777982519578,52.99,80953.25,0.0,0.98558,1e-05,3.0358]
[1777982519608,52.99,80953.25,0.0,0.98558,1e-05,3.0358]
[1777982519825,52.99,80953.25,0.0,0.98558,1e-05,3.0358]
[1777982519926,52.99,80953.18,0.0,0.98558,1e-05,3.03602]
[1777982525915,52.99,80946.19,0.0,0.98552,1e-05,3.04661]
[1777982526923,52.99,80938.72,0.0,0.98546,1e-05,3.05774]
[1777982528820,52.99,80939.71,0.0,0.98547,1e-05,3.0563]
[1777982528830,52.99,80939.71,0.0,0.98547,1e-05,3.0563]
[1777982533971,52.99,80939.38,0.0,0.98546,1e-05,3.05689]
[1777982534823,52.99,80939.38,0.0,0.98546,1e-05,3.05689]
[1777982534968,52.99,80939.38,0.0,0.98546,1e-05,3.05689]
[1777982535080,52.99,80939.38,0.0,0.98546,1e-05,3.05691]
[1777982535163,52.99,80939.28,0.0,0.98546,1e-05,3.05706]
[1777982540535,52.99,80937.25,0.0,0.98545,1e-05,3.06013]
[1777982540575,52.99,80937.25,0.0,0.98545,1e-05,3.06013]
[1777982540605,52.99,80937.25,0.0,0.98545,1e-05,3.06013]
[1777982540833,52.99,80937.25,0.0,0.98545,1e-05,3.06013]
[1777982540933,52.99,80937.25,0.0,0.98545,1e-05,3.06015]
[1777982542030,52.99,80933.57,0.0,0.98541,1e-05,3.06562]
[1777982543477,52.99,80929.97,0.0,0.98538,1e-05,3.07097]
[1777982547357,52.99,80933.61,0.0,0.98542,1e-05,3.06555]
[1777982553107,52.99,80933.93,0.0,0.98542,1e-05,3.06351]
[1777982556509,52.99,80934.61,0.0,0.98543,1e-05,3.06252]
[1777982556579,52.99,80934.61,0.0,0.98543,1e-05,3.06252]
[1777982556610,52.99,80936.24,0.0,0.98544,1e-05,3.06012]
[1777982562170,53.0,80943.89,0.0,0.98551,1e-05,3.04892]
[1777982563176,53.0,80943.89,0.0,0.98551,1e-05,3.04892]
[1777982563177,53.0,80950.45,0.0,0.98556,1e-05,3.03928]
[1777982564184,53.0,80954.97,0.0,0.9856,1e-05,3.03269]
[1777982566209,53.0,80957.0,0.0,0.98562,1e-05,3.02977]
[1777982566332,53.0,80957.0,0.0,0.98562,1e-05,3.02977]
[1777982566428,53.0,80956.13,0.0,0.98561,1e-05,3.03113]
[1777982572240,53.0,80958.94,0.0,0.98563,1e-05,3.02748]
[1777982580296,53.0,80956.52,0.0,0.98561,1e-05,3.0317]
[1777982585331,53.0,80956.52,0.0,0.9856,1e-05,3.0321]
[1777982590366,53.0,80955.68,0.0,0.98559,1e-05,3.03371]
[1777982591373,53.0,80964.31,0.0,0.98567,1e-05,3.02111]
[1777982592380,53.0,80971.79,0.0,0.98573,1e-05,3.01026]
[1777982593387,53.0,80976.84,0.0,0.98577,1e-05,3.003]
[1777982596408,53.01,80983.44,0.0,0.98582,1e-05,2.99378]
[1777982601192,53.01,80982.3,0.0,0.98581,1e-05,2.99605]
[1777982601324,53.01,80982.3,0.0,0.98581,1e-05,2.99605]
[1777982607485,53.01,80980.86,0.0,0.98579,1e-05,2.99913]
[1777982610649,53.01,80981.11,0.0,0.98579,1e-05,2.99904]
[1777982610830,53.01,80981.11,0.0,0.98579,1e-05,2.99904]
[1777982610932,53.01,80981.85,0.0,0.9858,1e-05,2.9981]
[1777982614329,53.02,80981.9,0.0,0.9858,1e-05,2.99689]
[1777982619568,53.02,80981.76,0.0,0.98579,1e-05,2.99793]
[1777982620257,53.02,80981.76,0.0,0.98579,1e-05,2.99793]
[1777982620325,53.02,80981.76,0.0,0.98579,1e-05,2.99793]
[1777982620576,53.02,80981.96,0.0,0.9858,1e-05,2.99777]
[1777982623597,53.02,80986.71,0.0,0.98583,1e-05,2.99129]
[1777982626243,53.02,80987.65,0.0,0.98584,1e-05,2.99023]
[1777982626327,53.02,80987.65,0.0,0.98584,1e-05,2.99023]
[1777982632863,53.03,80989.98,0.0,0.98585,1e-05,2.98777]
[1777982633077,53.03,80989.98,0.0,0.98585,1e-05,2.98777]
[1777982632964,53.03,80990.32,0.0,0.98585,1e-05,2.98743]
[1777982634674,53.03,80995.51,0.0,0.9859,1e-05,2.98022]
[1777982639783,53.03,80995.79,0.0,0.98589,1e-05,2.98051]
[1777982639831,53.03,80995.79,0.0,0.98589,1e-05,2.98051]
[1777982639932,53.03,80995.63,0.0,0.98589,1e-05,2.98091]
[1777982642330,53.03,80995.93,0.0,0.98589,1e-05,2.98082]
[1777982645751,53.03,80990.12,0.0,0.98584,1e-05,2.98991]
[1777982646193,53.03,80990.12,0.0,0.98584,1e-05,2.98991]
[1777982646325,53.03,80990.12,0.0,0.98584,1e-05,2.98991]
[1777982646895,53.03,80990.12,0.0,0.98584,1e-05,2.98991]
[1777982647077,53.03,80990.12,0.0,0.98584,1e-05,2.98991]
[1777982646933,53.03,80987.92,0.0,0.98582,1e-05,2.99326]
[1777982650844,53.04,80986.64,0.0,0.98581,1e-05,2.99556]
[1777982651078,53.04,80986.64,0.0,0.98581,1e-05,2.99556]
[1777982650928,53.04,80981.56,0.0,0.98577,1e-05,3.0031]
[1777982651489,53.04,80981.56,0.0,0.98577,1e-05,3.0031]
[1777982651582,53.04,80981.56,0.0,0.98577,1e-05,3.0031]
[1777982656829,53.04,80981.84,0.0,0.98576,1e-05,3.00345]
[1777982661864,53.04,80981.84,0.0,0.98576,1e-05,3.00408]
[1777982666899,53.04,80982.17,0.0,0.98576,1e-05,3.00423]
[1777982671936,53.05,80981.67,0.0,0.98576,1e-05,3.00402]
[1777982677040,53.05,80981.62,0.0,0.98576,1e-05,3.00446]
[1777982677081,53.05,80981.62,0.0,0.98576,1e-05,3.00446]
[1777982677666,53.05,80981.62,0.0,0.98576,1e-05,3.00446]
[1777982677825,53.05,80981.62,0.0,0.98576,1e-05,3.00446]
[1777982677893,53.05,80981.62,0.0,0.98576,1e-05,3.00482]
[1777982683013,53.05,80981.49,0.0,0.98575,1e-05,3.00561]
[1777982688049,53.05,80982.28,0.0,0.98575,1e-05,3.00504]
[1777982688878,53.05,80982.28,0.0,0.98575,1e-05,3.00504]
[1777982689076,53.05,80982.28,0.0,0.98575,1e-05,3.00504]
[1777982689056,53.05,80984.93,0.0,0.98578,1e-05,3.00129]
[1777982690063,53.05,81009.15,0.0,0.98597,1e-05,2.96628]
[1777982692081,53.06,81006.7,0.0,0.98595,1e-05,2.97013]
[1777982693088,53.06,81001.64,0.0,0.98591,1e-05,2.97781]
[1777982694687,53.06,80999.85,0.0,0.98589,1e-05,2.98057]
[1777982694827,53.06,80999.85,0.0,0.98589,1e-05,2.98057]
[1777982695577,53.06,80999.13,0.0,0.98589,1e-05,2.98177]
[1777982696109,53.06,80997.88,0.0,0.98587,1e-05,2.98374]
[1777982699586,53.06,80998.08,0.0,0.98587,1e-05,2.98391]
[1777982701146,53.06,80997.33,0.0,0.98587,1e-05,2.98531]
[1777982702151,53.06,80989.69,0.0,0.9858,1e-05,2.99655]
[1777982703158,53.06,80985.22,0.0,0.98577,1e-05,3.00319]
[1777982704591,53.06,80985.22,0.0,0.98577,1e-05,3.00319]
[1777982704826,53.06,80985.22,0.0,0.98577,1e-05,3.00319]
[1777982704927,53.06,80985.03,0.0,0.98576,1e-05,3.00359]
[1777982705457,53.06,80985.03,0.0,0.98576,1e-05,3.00359]
[1777982705583,53.06,80985.03,0.0,0.98576,1e-05,3.00359]
[1777982711214,53.07,80984.77,0.0,0.98576,1e-05,3.00477]
[1777982716249,53.07,80987.15,0.0,0.98577,1e-05,3.00187]
[1777982717256,53.07,80991.21,0.0,0.98581,1e-05,2.99608]
[1777982718340,53.07,80991.21,0.0,0.98581,1e-05,2.99608]
[1777982718583,53.07,80991.21,0.0,0.98581,1e-05,2.99608]
[1777982719113,53.07,80991.21,0.0,0.98581,1e-05,2.99608]
[1777982718622,53.07,80993.83,0.0,0.98583,1e-05,2.9924]
[1777982719329,53.07,80993.83,0.0,0.98583,1e-05,2.9924]
[1777982722291,53.07,80990.98,0.0,0.9858,1e-05,2.9971]
[1777982723553,53.07,80990.98,0.0,0.9858,1e-05,2.9971]
[1777982723576,53.07,80990.98,0.0,0.9858,1e-05,2.9971]
[1777982724000,53.07,80990.98,0.0,0.9858,1e-05,2.9971]
[1777982724079,53.07,80990.98,0.0,0.9858,1e-05,2.9971]
[1777982724101,53.07,80989.85,0.0,0.98579,1e-05,2.999]
[1777982730004,53.07,80989.33,0.0,0.98578,1e-05,3.00025]
[1777982730086,53.07,80989.33,0.0,0.98578,1e-05,3.00025]
[1777982730110,53.07,80989.6,0.0,0.98578,1e-05,2.99998]
[1777982731050,53.07,80989.6,0.0,0.98578,1e-05,2.99998]
[1777982731080,53.07,80989.6,0.0,0.98578,1e-05,2.99998]
[1777982733368,53.08,80993.79,0.0,0.98582,1e-05,2.99283]
[1777982735324,53.08,80994.98,0.0,0.98583,1e-05,2.99124]
[1777982735577,53.08,80994.98,0.0,0.98583,1e-05,2.99124]
[1777982738983,53.08,80995.61,0.0,0.98584,1e-05,2.9906]
[1777982739075,53.08,80995.61,0.0,0.98584,1e-05,2.9906]
[1777982739103,53.08,80994.94,0.0,0.98583,1e-05,2.99199]
[1777982739410,53.08,80987.4,0.0,0.98577,1e-05,3.00296]
[1777982740861,53.08,80987.4,0.0,0.98577,1e-05,3.00296]
[1777982741077,53.08,80987.4,0.0,0.98577,1e-05,3.00296]
[1777982741177,53.08,80984.26,0.0,0.98574,1e-05,3.00777]
[1777982746459,53.08,80983.96,0.0,0.98573,1e-05,3.00874]
[1777982750249,53.08,80985.12,0.0,0.98574,1e-05,3.00737]
[1777982750325,53.08,80985.12,0.0,0.98574,1e-05,3.00737]
[1777982750487,53.08,80986.34,0.0,0.98575,1e-05,3.0057]
[1777982751769,53.08,80986.34,0.0,0.98575,1e-05,3.0057]
[1777982751827,53.08,80986.34,0.0,0.98575,1e-05,3.0057]
[1777982757536,53.09,80986.97,0.0,0.98575,1e-05,3.00558]
[1777982759149,53.09,80986.97,0.0,0.98575,1e-05,3.00558]
[1777982759331,53.09,80986.94,0.0,0.98575,1e-05,3.00574]
[1777982759549,53.09,80987.26,0.0,0.98575,1e-05,3.00538]
[1777982760684,53.09,80987.26,0.0,0.98575,1e-05,3.00538]
[1777982760826,53.09,80987.26,0.0,0.98575,1e-05,3.00538]
[1777982764585,53.09,80989.92,0.0,0.98577,1e-05,3.00207]
[1777982765780,53.09,80989.92,0.0,0.98577,1e-05,3.00207]
[1777982765833,53.09,80989.92,0.0,0.98577,1e-05,3.00207]
[1777982766599,53.09,80987.29,0.0,0.98575,1e-05,3.00614]
[1777982768148,53.09,80987.29,0.0,0.98575,1e-05,3.00614]
[1777982768242,53.09,80987.11,0.0,0.98575,1e-05,3.00651]
[1777982768613,53.09,80995.38,0.0,0.98581,1e-05,2.99459]
[1777982769619,53.09,81001.95,0.0,0.98587,1e-05,2.98518]
[1777982770637,53.09,81001.95,0.0,0.98587,1e-05,2.98518]
[1777982770825,53.09,81001.95,0.0,0.98587,1e-05,2.98518]
[1777982770926,53.09,81004.65,0.0,0.98589,1e-05,2.98142]
[1777982777195,53.1,81003.06,0.0,0.98587,1e-05,2.98451]
[1777982777324,53.1,81001.43,0.0,0.98586,1e-05,2.98703]
[1777982777676,53.1,81001.21,0.0,0.98585,1e-05,2.9875]
[1777982779902,53.1,81000.32,0.0,0.98585,1e-05,2.98894]
[1777982780075,53.1,81000.32,0.0,0.98585,1e-05,2.98894]
[1777982786955,53.1,81000.3,0.0,0.98584,1e-05,2.98984]
[1777982787102,53.1,81005.09,0.0,0.98588,1e-05,2.98319]
[1777982787575,53.1,81005.09,0.0,0.98588,1e-05,2.98319]
[1777982787955,53.1,81005.09,0.0,0.98588,1e-05,2.98319]
[1777982788084,53.1,81005.09,0.0,0.98588,1e-05,2.98319]
[1777982788177,53.1,81005.46,0.0,0.98588,1e-05,2.98281]
[1777982792781,53.11,81013.92,0.0,0.98595,1e-05,2.96984]
[1777982793788,53.11,81021.54,0.0,0.98601,1e-05,2.95904]
[1777982795803,53.11,81027.55,0.0,0.98606,1e-05,2.95081]
[1777982796810,53.11,81034.4,0.0,0.98611,1e-05,2.94121]
[1777982797817,53.11,81043.1,0.0,0.98618,1e-05,2.92901]
[1777982798834,53.11,81057.23,0.0,0.98629,1e-05,2.90915]
[1777982799837,53.11,81063.71,0.0,0.98634,1e-05,2.90026]
[1777982800845,53.11,81047.0,0.0,0.98621,1e-05,2.92431]
[1777982801851,53.11,81041.53,0.0,0.98616,1e-05,2.93237]
[1777982804872,53.12,81053.27,0.0,0.98625,1e-05,2.91639]
[1777982805879,53.12,81061.42,0.0,0.98632,1e-05,2.9051]
[1777982810501,53.12,81060.06,0.0,0.9863,1e-05,2.90821]
[1777982810581,53.12,81060.06,0.0,0.9863,1e-05,2.90821]
[1777982811060,53.12,81060.06,0.0,0.9863,1e-05,2.90821]
[1777982811075,53.12,81060.06,0.0,0.9863,1e-05,2.90821]
[1777982811161,53.12,81058.88,0.0,0.98629,1e-05,2.91018]
[1777982815950,53.13,81064.03,0.0,0.98632,1e-05,2.90431]
[1777982817908,53.13,81061.56,0.0,0.9863,1e-05,2.90811]
[1777982818079,53.13,81061.56,0.0,0.9863,1e-05,2.90811]
[1777982823079,53.14,81060.9,0.0,0.98629,1e-05,2.91044]
[1777982823335,53.14,81058.82,0.0,0.98627,1e-05,2.91367]
[1777982823378,53.14,81058.82,0.0,0.98627,1e-05,2.91367]
[1777982823576,53.14,81058.82,0.0,0.98627,1e-05,2.91367]
[1777982824010,53.14,81057.84,0.0,0.98626,1e-05,2.91534]
[1777982826020,53.14,81052.81,0.0,0.98622,1e-05,2.92304]
[1777982827569,53.14,81050.25,0.0,0.98619,1e-05,2.92695]
[1777982827584,53.14,81050.25,0.0,0.98619,1e-05,2.92695]
[1777982831055,53.15,81040.98,0.0,0.98611,1e-05,2.9412]
[1777982833069,53.15,81046.13,0.0,0.98615,1e-05,2.9343]
[1777982834331,53.15,81048.6,0.0,0.98617,1e-05,2.931]
[1777982834580,53.15,81048.6,0.0,0.98617,1e-05,2.931]
[1777982834585,53.15,81048.6,0.0,0.98617,1e-05,2.931]
[1777982834826,53.15,81048.6,0.0,0.98617,1e-05,2.931]
[1777982835083,53.15,81047.84,0.0,0.98616,1e-05,2.93232]
[1777982837097,53.15,81043.13,0.0,0.98612,1e-05,2.93953]
[1777982839665,53.15,81040.71,0.0,0.9861,1e-05,2.94345]
[1777982839832,53.15,81040.71,0.0,0.9861,1e-05,2.94345]
[1777982845156,53.16,81041.31,0.0,0.9861,1e-05,2.94391]
[1777982850191,53.16,81046.7,0.0,0.98614,1e-05,2.93727]
[1777982851067,53.16,81046.7,0.0,0.98614,1e-05,2.93727]
[1777982851082,53.16,81046.7,0.0,0.98614,1e-05,2.93727]
[1777982851198,53.16,81052.5,0.0,0.98619,1e-05,2.92768]
[1777982851328,53.16,81052.5,0.0,0.98619,1e-05,2.92768]
[1777982851578,53.16,81052.5,0.0,0.98619,1e-05,2.92768]
[1777982852205,53.16,81054.47,0.0,0.9862,1e-05,2.9251]
[1777982854245,53.16,81058.35,0.0,0.98623,1e-05,2.91983]
[1777982854329,53.16,81059.32,0.0,0.98624,1e-05,2.9187]
[1777982857241,53.17,81047.84,0.0,0.98614,1e-05,2.93607]
[1777982857592,53.17,81047.84,0.0,0.98614,1e-05,2.93607]
[1777982857825,53.17,81047.84,0.0,0.98614,1e-05,2.93607]
[1777982858249,53.17,81043.31,0.0,0.98611,1e-05,2.94254]
[1777982858535,53.17,81043.31,0.0,0.98611,1e-05,2.94254]
[1777982858574,53.17,81043.31,0.0,0.98611,1e-05,2.94254]
[1777982859255,53.17,81041.2,0.0,0.98609,1e-05,2.94601]
[1777982861269,53.17,81032.22,0.0,0.98601,1e-05,2.95911]
[1777982862276,53.17,81026.9,0.0,0.98597,1e-05,2.96716]
[1777982863283,53.17,81020.82,0.0,0.98592,1e-05,2.9761]
[1777982865698,53.17,81019.73,0.0,0.98591,1e-05,2.97799]
[1777982865838,53.17,81019.73,0.0,0.98591,1e-05,2.97799]
[1777982868318,53.18,81013.98,0.0,0.98586,1e-05,2.98675]
[1777982872565,53.18,81012.43,0.0,0.98584,1e-05,2.9894]
[1777982872576,53.18,81012.43,0.0,0.98584,1e-05,2.9894]
[1777982872864,53.18,81012.43,0.0,0.98584,1e-05,2.9894]
[1777982873077,53.18,81012.43,0.0,0.98584,1e-05,2.9894]
[1777982873138,53.18,81010.91,0.0,0.98583,1e-05,2.99174]
[1777982876374,53.18,81016.14,0.0,0.98587,1e-05,2.98469]
[1777982877415,53.18,81016.14,0.0,0.98587,1e-05,2.98469]
[1777982877578,53.18,81016.14,0.0,0.98587,1e-05,2.98469]
[1777982882490,53.18,81021.6,0.0,0.98591,1e-05,2.97756]
[1777982882578,53.18,81021.6,0.0,0.98591,1e-05,2.97756]
[1777982883126,53.18,81021.6,0.0,0.98591,1e-05,2.97756]
[1777982883326,53.18,81021.6,0.0,0.98591,1e-05,2.97756]
[1777982883136,53.18,81020.73,0.0,0.9859,1e-05,2.97897]
[1777982889217,53.19,81018.52,0.0,0.98588,1e-05,2.98294]
[1777982889284,53.19,81018.52,0.0,0.98588,1e-05,2.98294]
[1777982889330,53.19,81018.52,0.0,0.98588,1e-05,2.98294]
[1777982889319,53.19,81014.64,0.0,0.98585,1e-05,2.98885]
[1777982894500,53.19,81015.59,0.0,0.98585,1e-05,2.98817]
[1777982895461,53.19,81015.59,0.0,0.98585,1e-05,2.98817]
[1777982895576,53.19,81015.59,0.0,0.98585,1e-05,2.98817]
[1777982895676,53.19,81015.96,0.0,0.98585,1e-05,2.98777]
[1777982899443,53.19,81019.57,0.0,0.98588,1e-05,2.98297]
[1777982899588,53.19,81019.57,0.0,0.98588,1e-05,2.98297]
[1777982901550,53.19,81029.22,0.0,0.98595,1e-05,2.96951]
[1777982902582,53.19,81029.22,0.0,0.98595,1e-05,2.96951]
[1777982902827,53.19,81029.22,0.0,0.98595,1e-05,2.96951]
[1777982902929,53.2,81030.48,0.0,0.98596,1e-05,2.96787]
[1777982906455,53.2,81034.55,0.0,0.98599,1e-05,2.96254]
[1777982906582,53.2,81034.55,0.0,0.98599,1e-05,2.96254]
[1777982906585,53.2,81040.81,0.0,0.98604,1e-05,2.95374]
[1777982909607,53.2,81047.44,0.0,0.98609,1e-05,2.94485]
[1777982910614,53.2,81053.03,0.0,0.98614,1e-05,2.93708]
[1777982914664,53.2,81050.87,0.0,0.98612,1e-05,2.93932]
[1777982914826,53.2,81050.87,0.0,0.98612,1e-05,2.93932]
[1777982915501,53.2,81050.61,0.0,0.98612,1e-05,2.93992]
[1777982915584,53.2,81050.61,0.0,0.98612,1e-05,2.93992]
[1777982915649,53.21,81050.65,0.0,0.98612,1e-05,2.94009]
[1777982920684,53.21,81053.0,0.0,0.98613,1e-05,2.93787]
[1777982925719,53.21,81053.59,0.0,0.98613,1e-05,2.93817]
[1777982929232,53.22,81051.2,0.0,0.98611,1e-05,2.94204]
[1777982929326,53.22,81051.2,0.0,0.98611,1e-05,2.94204]
[1777982933441,53.22,81047.56,0.0,0.98607,1e-05,2.94831]
[1777982933578,53.22,81047.56,0.0,0.98607,1e-05,2.94831]
[1777982934138,53.22,81047.56,0.0,0.98607,1e-05,2.94831]
[1777982934332,53.22,81047.56,0.0,0.98607,1e-05,2.94831]
[1777982934357,53.22,81046.4,0.0,0.98606,1e-05,2.95039]
[1777982937803,53.22,81052.88,0.0,0.98611,1e-05,2.94174]
[1777982938574,53.22,81052.88,0.0,0.98611,1e-05,2.94174]
[1777982938834,53.22,81052.88,0.0,0.98611,1e-05,2.94174]
[1777982938989,53.22,81052.88,0.0,0.98611,1e-05,2.94174]
[1777982939078,53.22,81052.88,0.0,0.98611,1e-05,2.94174]
[1777982939087,53.22,81055.79,0.0,0.98613,1e-05,2.93781]
[1777982944852,53.23,81055.11,0.0,0.98612,1e-05,2.94013]
[1777982946866,53.23,81050.68,0.0,0.98608,1e-05,2.94691]
[1777982947524,53.23,81050.68,0.0,0.98608,1e-05,2.94691]
[1777982947577,53.23,81050.68,0.0,0.98608,1e-05,2.94691]
[1777982952908,53.24,81045.01,0.0,0.98603,1e-05,2.95624]
[1777982955910,53.24,81048.08,0.0,0.98605,1e-05,2.95223]
[1777982956075,53.24,81048.08,0.0,0.98605,1e-05,2.95223]
[1777982956768,53.24,81050.46,0.0,0.98607,1e-05,2.94902]
[1777982956828,53.24,81050.46,0.0,0.98607,1e-05,2.94902]
[1777982956936,53.24,81051.24,0.0,0.98608,1e-05,2.94811]
[1777982960964,53.24,81046.89,0.0,0.98604,1e-05,2.95518]
[1777982962059,53.24,81046.89,0.0,0.98604,1e-05,2.95518]
[1777982962078,53.24,81046.89,0.0,0.98604,1e-05,2.95518]
[1777982968294,53.25,81045.62,0.0,0.98602,1e-05,2.95818]
[1777982968330,53.25,81045.62,0.0,0.98602,1e-05,2.95818]
[1777982968928,53.25,81046.77,0.0,0.98603,1e-05,2.95692]
[1777982969079,53.25,81046.77,0.0,0.98603,1e-05,2.95692]
[1777982969179,53.25,81050.32,0.0,0.98605,1e-05,2.95183]
[1777982974145,53.25,81051.22,0.0,0.98606,1e-05,2.94983]
[1777982974326,53.25,81051.22,0.0,0.98606,1e-05,2.94983]
[1777982975064,53.25,81045.9,0.0,0.98602,1e-05,2.95788]
[1777982976071,53.25,81030.35,0.0,0.98589,1e-05,2.98045]
[1777982976694,53.25,81030.35,0.0,0.98589,1e-05,2.98045]
[1777982976824,53.25,81030.35,0.0,0.98589,1e-05,2.98045]
[1777982977078,53.25,81027.28,0.0,0.98587,1e-05,2.98504]
[1777982978972,53.26,81025.16,0.0,0.98585,1e-05,2.98825]
[1777982979077,53.26,81025.16,0.0,0.98585,1e-05,2.98825]
[1777982979092,53.26,81025.11,0.0,0.98585,1e-05,2.98846]
[1777982984127,53.26,81024.59,0.0,0.98584,1e-05,2.98991]
[1777982988703,53.26,81024.2,0.0,0.98583,1e-05,2.99102]
[1777982988825,53.26,81024.2,0.0,0.98583,1e-05,2.99102]
[1777982994197,53.26,81023.67,0.0,0.98582,1e-05,2.9926]
[1777982995194,53.26,81023.67,0.0,0.98582,1e-05,2.9926]
[1777982995325,53.26,81023.67,0.0,0.98582,1e-05,2.9926]
[1777982995607,53.26,81023.71,0.0,0.98582,1e-05,2.99281]
[1777982995828,53.26,81023.71,0.0,0.98582,1e-05,2.99281]
[1777982996211,53.26,81024.57,0.0,0.98583,1e-05,2.99157]
[1777983001246,53.27,81024.81,0.0,0.98583,1e-05,2.9919]
[1777983001884,53.27,81024.81,0.0,0.98583,1e-05,2.9919]
[1777983002088,53.27,81024.81,0.0,0.98583,1e-05,2.9919]
[1777983003260,53.27,81031.02,0.0,0.98588,1e-05,2.98319]
[1777983005166,53.27,81031.96,0.0,0.98588,1e-05,2.98197]
[1777983005332,53.27,81031.96,0.0,0.98588,1e-05,2.98197]
[1777983005431,53.27,81030.68,0.0,0.98587,1e-05,2.98412]
[1777983005577,53.27,81030.68,0.0,0.98587,1e-05,2.98412]
[1777983011317,53.27,81031.41,0.0,0.98587,1e-05,2.98382]
[1777983013335,53.27,81038.5,0.0,0.98593,1e-05,2.9739]
[1777983013688,53.27,81038.5,0.0,0.98593,1e-05,2.9739]
[1777983013825,53.27,81038.5,0.0,0.98593,1e-05,2.9739]
[1777983017361,53.28,81052.44,0.0,0.98604,1e-05,2.95456]
[1777983018368,53.28,81056.68,0.0,0.98607,1e-05,2.94868]
[1777983018937,53.28,81056.68,0.0,0.98607,1e-05,2.94868]
[1777983019076,53.28,81056.68,0.0,0.98607,1e-05,2.94868]
[1777983019375,53.28,81056.17,0.0,0.98607,1e-05,2.94961]
[1777983020285,53.28,81056.17,0.0,0.98607,1e-05,2.94961]
[1777983020329,53.28,81056.17,0.0,0.98607,1e-05,2.94961]
[1777983020427,53.28,81055.9,0.0,0.98606,1e-05,2.95044]
[1777983025669,53.28,81054.0,0.0,0.98604,1e-05,2.95425]
[1777983029255,53.29,81053.77,0.0,0.98604,1e-05,2.9552]
[1777983029328,53.29,81053.77,0.0,0.98604,1e-05,2.9552]
[1777983029446,53.29,81054.9,0.0,0.98604,1e-05,2.95379]
[1777983032467,53.29,81049.68,0.0,0.986,1e-05,2.96037]
[1777983037504,53.29,81047.89,0.0,0.98598,1e-05,2.96389]
[1777983042539,53.3,81048.03,0.0,0.98598,1e-05,2.96464]
[1777983047574,53.3,81047.56,0.0,0.98597,1e-05,2.96625]
[1777983052610,53.3,81046.93,0.0,0.98596,1e-05,2.96806]
[1777983057645,53.31,81047.17,0.0,0.98596,1e-05,2.96862]
[1777983058652,53.31,81052.54,0.0,0.986,1e-05,2.96109]
[1777983063687,53.31,81055.17,0.0,0.98602,1e-05,2.9583]
[1777983068722,53.32,81058.76,0.0,0.98604,1e-05,2.95415]
[1777983070736,53.32,81062.98,0.0,0.98607,1e-05,2.94854]
[1777983071743,53.32,81067.61,0.0,0.98611,1e-05,2.94215]
[1777983076779,53.32,81072.11,0.0,0.98614,1e-05,2.93688]
[1777983077786,53.32,81083.1,0.0,0.98622,1e-05,2.9215]
[1777983078793,53.32,81075.27,0.0,0.98616,1e-05,2.93288]
[1777983079945,53.32,81075.27,0.0,0.98616,1e-05,2.93288]
[1777983080075,53.32,81075.27,0.0,0.98616,1e-05,2.93288]
[1777983080177,53.33,81079.4,0.0,0.98619,1e-05,2.92725]
[1777983084835,53.33,81084.36,0.0,0.98622,1e-05,2.92147]
[1777983086789,53.33,81085.02,0.0,0.98623,1e-05,2.9208]
[1777983086826,53.33,81085.02,0.0,0.98623,1e-05,2.9208]
[1777983086927,53.33,81083.06,0.0,0.98621,1e-05,2.92384]
[1777983092891,53.34,81082.19,0.0,0.9862,1e-05,2.9251]
[1777983093576,53.34,81082.19,0.0,0.9862,1e-05,2.9251]
[1777983097925,53.34,81091.88,0.0,0.98627,1e-05,2.91265]
[1777983098933,53.34,81095.9,0.0,0.9863,1e-05,2.90725]
[1777983100918,53.35,81099.42,0.0,0.98633,1e-05,2.90257]
[1777983101080,53.35,81099.42,0.0,0.98633,1e-05,2.90257]
[1777983101472,53.35,81099.42,0.0,0.98633,1e-05,2.90257]
[1777983101181,53.35,81099.17,0.0,0.98633,1e-05,2.90322]
[1777983101582,53.35,81099.17,0.0,0.98633,1e-05,2.90322]
[1777983105362,53.35,81096.1,0.0,0.9863,1e-05,2.90842]
[1777983105477,53.35,81096.1,0.0,0.9863,1e-05,2.90842]
[1777983105455,53.35,81096.34,0.0,0.9863,1e-05,2.90837]
[1777983105576,53.35,81096.34,0.0,0.9863,1e-05,2.90837]
[1777983111017,53.36,81101.47,0.0,0.98633,1e-05,2.90284]
[1777983112031,53.36,81108.59,0.0,0.98638,1e-05,2.89311]
[1777983113038,53.36,81129.64,0.0,0.98655,1e-05,2.86394]
[1777983114045,53.36,81127.81,0.0,0.98653,1e-05,2.86686]
[1777983115052,53.36,81116.29,0.0,0.98644,1e-05,2.88334]
[1777983116059,53.36,81115.41,0.0,0.98643,1e-05,2.8849]
[1777983118454,53.37,81115.9,0.0,0.98643,1e-05,2.88454]
[1777983118555,53.37,81115.87,0.0,0.98643,1e-05,2.88524]
[1777983118578,53.37,81115.87,0.0,0.98643,1e-05,2.88524]
[1777983120095,53.37,81107.34,0.0,0.98636,1e-05,2.89755]
[1777983121101,53.37,81101.94,0.0,0.98631,1e-05,2.90546]
[1777983123942,53.37,81100.16,0.0,0.9863,1e-05,2.90855]
[1777983124075,53.37,81100.16,0.0,0.9863,1e-05,2.90855]
[1777983126136,53.38,81110.35,0.0,0.98637,1e-05,2.89506]
[1777983127144,53.38,81114.45,0.0,0.9864,1e-05,2.8896]
[1777983128095,53.38,81114.45,0.0,0.9864,1e-05,2.8896]
[1777983128327,53.38,81114.45,0.0,0.9864,1e-05,2.8896]
[1777983128484,53.38,81114.45,0.0,0.9864,1e-05,2.8896]
[1777983128414,53.38,81114.19,0.0,0.9864,1e-05,2.89028]
[1777983128581,53.38,81114.19,0.0,0.9864,1e-05,2.89028]
[1777983134193,53.39,81111.06,0.0,0.98636,1e-05,2.89654]
[1777983135088,53.39,81111.06,0.0,0.98636,1e-05,2.89654]
[1777983135326,53.39,81111.06,0.0,0.98636,1e-05,2.89654]
[1777983135428,53.39,81110.6,0.0,0.98636,1e-05,2.89749]
[1777983136103,53.39,81110.6,0.0,0.98636,1e-05,2.89749]
[1777983136325,53.39,81110.6,0.0,0.98636,1e-05,2.89749]
[1777983139230,53.39,81105.64,0.0,0.98631,1e-05,2.90566]
[1777983140512,53.39,81105.64,0.0,0.98631,1e-05,2.90566]
[1777983140581,53.39,81105.64,0.0,0.98631,1e-05,2.90566]
[1777983140862,53.39,81104.02,0.0,0.9863,1e-05,2.90823]
[1777983141074,53.39,81104.02,0.0,0.9863,1e-05,2.90823]
[1777983141243,53.39,81103.22,0.0,0.98629,1e-05,2.90963]
[1777983143258,53.4,81095.98,0.0,0.98623,1e-05,2.92042]
[1777983145272,53.4,81093.29,0.0,0.98621,1e-05,2.92473]
[1777983146683,53.4,81092.68,0.0,0.9862,1e-05,2.92584]
[1777983146746,53.4,81092.68,0.0,0.9862,1e-05,2.92584]
[1777983146831,53.4,81092.68,0.0,0.9862,1e-05,2.92584]
[1777983147286,53.4,81093.99,0.0,0.98621,1e-05,2.92422]
[1777983152321,53.4,81095.76,0.0,0.98622,1e-05,2.92142]
[1777983155153,53.41,81094.32,0.0,0.98621,1e-05,2.92396]
[1777983155332,53.41,81094.32,0.0,0.98621,1e-05,2.92396]
[1777983155485,53.41,81094.32,0.0,0.98621,1e-05,2.92396]
[1777983155581,53.41,81094.32,0.0,0.98621,1e-05,2.92396]
[1777983155538,53.41,81093.81,0.0,0.9862,1e-05,2.92492]
[1777983159152,53.41,81093.73,0.0,0.9862,1e-05,2.92576]
[1777983159326,53.41,81093.73,0.0,0.9862,1e-05,2.92576]
[1777983162627,53.41,81096.25,0.0,0.98621,1e-05,2.92315]
[1777983162829,53.41,81096.25,0.0,0.98621,1e-05,2.92315]
[1777983163401,53.41,81096.04,0.0,0.98621,1e-05,2.92369]
[1777983164062,53.41,81096.04,0.0,0.98621,1e-05,2.92369]
[1777983164081,53.41,81096.04,0.0,0.98621,1e-05,2.92369]
[1777983168437,53.42,81083.94,0.0,0.98611,1e-05,2.94206]
[1777983169444,53.42,81074.14,0.0,0.98603,1e-05,2.95627]
[1777983170444,53.42,81074.14,0.0,0.98603,1e-05,2.95627]
[1777983170581,53.42,81074.14,0.0,0.98603,1e-05,2.95627]
[1777983170451,53.42,81072.95,0.0,0.98602,1e-05,2.95818]
[1777983170849,53.42,81072.95,0.0,0.98602,1e-05,2.95818]
[1777983171076,53.42,81072.95,0.0,0.98602,1e-05,2.95818]
[1777983171458,53.42,81073.88,0.0,0.98602,1e-05,2.95703]
[1777983174479,53.42,81070.19,0.0,0.98599,1e-05,2.96284]
[1777983176493,53.42,81073.74,0.0,0.98602,1e-05,2.95811]
[1777983177605,53.42,81073.74,0.0,0.98602,1e-05,2.95811]
[1777983177828,53.43,81071.48,0.0,0.986,1e-05,2.96152]
[1777983177931,53.43,81071.48,0.0,0.986,1e-05,2.96152]
[1777983178077,53.43,81071.48,0.0,0.986,1e-05,2.96152]
[1777983178507,53.43,81069.22,0.0,0.98598,1e-05,2.96493]
[1777983179514,53.43,81077.94,0.0,0.98605,1e-05,2.95263]
[1777983180283,53.43,81077.94,0.0,0.98605,1e-05,2.95263]
[1777983180326,53.43,81077.94,0.0,0.98605,1e-05,2.95263]
[1777983180581,53.43,81077.94,0.0,0.98605,1e-05,2.95263]
[1777983180521,53.43,81081.58,0.0,0.98608,1e-05,2.9476]
[1777983180824,53.43,81081.58,0.0,0.98608,1e-05,2.9476]
[1777983181528,53.43,81085.37,0.0,0.98611,1e-05,2.94239]
[1777983186562,53.43,81084.58,0.0,0.98609,1e-05,2.94474]
[1777983187794,53.43,81083.76,0.0,0.98609,1e-05,2.94591]
[1777983187826,53.43,81083.76,0.0,0.98609,1e-05,2.94591]
[1777983188267,53.43,81083.76,0.0,0.98609,1e-05,2.94591]
[1777983188326,53.43,81083.76,0.0,0.98609,1e-05,2.94591]
[1777983188577,53.43,81083.62,0.0,0.98609,1e-05,2.94631]
[1777983190591,53.43,81091.31,0.0,0.98614,1e-05,2.93577]
[1777983191598,53.44,81098.69,0.0,0.9862,1e-05,2.9255]
[1777983192559,53.44,81098.69,0.0,0.9862,1e-05,2.9255]
[1777983192581,53.44,81098.69,0.0,0.9862,1e-05,2.9255]
[1777983192605,53.44,81101.07,0.0,0.98622,1e-05,2.92235]
[1777983192875,53.44,81101.07,0.0,0.98622,1e-05,2.92235]
[1777983193077,53.44,81101.07,0.0,0.98622,1e-05,2.92235]
[1777983193612,53.44,81100.51,0.0,0.98621,1e-05,2.92362]
[1777983194619,53.44,81103.63,0.0,0.98624,1e-05,2.91944]
[1777983199669,53.44,81102.33,0.0,0.98622,1e-05,2.92227]
[1777983199827,53.44,81102.33,0.0,0.98622,1e-05,2.92227]
[1777983199958,53.44,81102.33,0.0,0.98622,1e-05,2.92227]
[1777983200077,53.44,81102.33,0.0,0.98622,1e-05,2.92227]
[1777983200178,53.44,81106.29,0.0,0.98625,1e-05,2.91691]
[1777983201671,53.45,81109.44,0.0,0.98627,1e-05,2.91298]
[1777983203475,53.45,81109.44,0.0,0.98627,1e-05,2.91298]
[1777983203583,53.45,81109.44,0.0,0.98627,1e-05,2.91298]
[1777983208489,53.45,81110.18,0.0,0.98627,1e-05,2.91324]
[1777983208583,53.45,81110.18,0.0,0.98627,1e-05,2.91324]
[1777983208641,53.45,81109.38,0.0,0.98626,1e-05,2.91488]
[1777983211384,53.45,81109.98,0.0,0.98627,1e-05,2.91429]
[1777983211574,53.45,81109.98,0.0,0.98627,1e-05,2.91429]
[1777983216776,53.46,81108.61,0.0,0.98626,1e-05,2.91543]
[1777983218140,53.46,81108.61,0.0,0.98626,1e-05,2.91543]
[1777983218325,53.46,81108.61,0.0,0.98626,1e-05,2.91543]
[1777983218566,53.46,81108.61,0.0,0.98626,1e-05,2.91543]
[1777983218586,53.46,81108.61,0.0,0.98626,1e-05,2.91543]
[1777983218608,53.46,81110.02,0.0,0.98627,1e-05,2.91396]
[1777983218790,53.46,81113.37,0.0,0.98629,1e-05,2.90923]
[1777983224481,53.46,81114.3,0.0,0.98629,1e-05,2.90899]
[1777983224576,53.46,81114.3,0.0,0.98629,1e-05,2.90899]
[1777983225337,53.46,81114.54,0.0,0.98629,1e-05,2.90892]
[1777983225584,53.46,81114.54,0.0,0.98629,1e-05,2.90892]
[1777983225589,53.47,81113.1,0.0,0.98628,1e-05,2.91122]
[1777983225839,53.47,81110.08,0.0,0.98626,1e-05,2.91574]
[1777983228288,53.47,81109.29,0.0,0.98625,1e-05,2.91711]
[1777983228327,53.47,81109.29,0.0,0.98625,1e-05,2.91711]
[1777983228960,53.47,81104.41,0.0,0.98621,1e-05,2.92451]
[1777983229870,53.47,81099.81,0.0,0.98617,1e-05,2.93127]
[1777983231773,53.47,81099.1,0.0,0.98616,1e-05,2.9325]
[1777983231825,53.47,81099.1,0.0,0.98616,1e-05,2.9325]
[1777983231946,53.47,81099.1,0.0,0.98616,1e-05,2.9325]
[1777983232080,53.47,81099.1,0.0,0.98616,1e-05,2.9325]
[1777983232179,53.47,81096.6,0.0,0.98614,1e-05,2.93627]
[1777983233898,53.47,81093.82,0.0,0.98612,1e-05,2.94065]
[1777983236918,53.48,81089.54,0.0,0.98608,1e-05,2.94735]
[1777983237926,53.48,81084.61,0.0,0.98604,1e-05,2.95458]
[1777983238933,53.48,81082.17,0.0,0.98602,1e-05,2.95824]
[1777983240014,53.48,81082.17,0.0,0.98602,1e-05,2.95824]
[1777983240076,53.48,81082.17,0.0,0.98602,1e-05,2.95824]
[1777983240117,53.48,81082.44,0.0,0.98602,1e-05,2.95803]
[1777983240930,53.48,81082.44,0.0,0.98602,1e-05,2.95803]
[1777983241076,53.48,81082.44,0.0,0.98602,1e-05,2.95803]
[1777983241963,53.48,81084.77,0.0,0.98604,1e-05,2.95506]
[1777983242963,53.48,81089.68,0.0,0.98607,1e-05,2.94824]
[1777983245014,53.48,81089.85,0.0,0.98607,1e-05,2.94819]
[1777983245077,53.48,81089.85,0.0,0.98607,1e-05,2.94819]
[1777983245369,53.48,81089.85,0.0,0.98607,1e-05,2.94819]
[1777983245577,53.48,81089.85,0.0,0.98607,1e-05,2.94819]
[1777983245678,53.48,81089.03,0.0,0.98607,1e-05,2.94974]
[1777983246142,53.48,81095.03,0.0,0.98611,1e-05,2.9412]
[1777983247552,53.48,81095.03,0.0,0.98611,1e-05,2.9412]
[1777983247576,53.48,81095.03,0.0,0.98611,1e-05,2.9412]
[1777983247638,53.48,81102.6,0.0,0.98617,1e-05,2.93066]
[1777983249810,53.48,81103.79,0.0,0.98618,1e-05,2.92942]
[1777983249824,53.48,81103.79,0.0,0.98618,1e-05,2.92942]
[1777983250012,53.49,81106.38,0.0,0.9862,1e-05,2.92598]
[1777983252482,53.49,81107.47,0.0,0.98621,1e-05,2.92467]
[1777983252575,53.49,81107.47,0.0,0.98621,1e-05,2.92467]
[1777983255047,53.49,81105.08,0.0,0.98618,1e-05,2.92899]
[1777983260082,53.49,81107.94,0.0,0.9862,1e-05,2.92607]
[1777983260752,53.49,81107.94,0.0,0.9862,1e-05,2.92607]
[1777983260825,53.49,81107.94,0.0,0.9862,1e-05,2.92607]
[1777983262096,53.5,81105.29,0.0,0.98618,1e-05,2.93028]
[1777983263102,53.5,81105.29,0.0,0.98618,1e-05,2.93028]
[1777983263333,53.5,81105.29,0.0,0.98618,1e-05,2.93028]
[1777983263576,53.5,81105.29,0.0,0.98618,1e-05,2.93028]
[1777983263661,53.5,81100.59,0.0,0.98614,1e-05,2.93739]
[1777983269145,53.5,81098.7,0.0,0.98612,1e-05,2.9411]
[1777983270210,53.5,81098.7,0.0,0.98612,1e-05,2.9411]
[1777983270330,53.5,81098.7,0.0,0.98612,1e-05,2.9411]
[1777983270413,53.5,81105.21,0.0,0.98617,1e-05,2.93207]
[1777983273173,53.51,81107.77,0.0,0.98619,1e-05,2.92759]
[1777983275966,53.51,81105.68,0.0,0.98617,1e-05,2.931]
[1777983276077,53.51,81105.68,0.0,0.98617,1e-05,2.931]
[1777983281229,53.51,81105.7,0.0,0.98616,1e-05,2.9323]
[1777983283583,53.51,81105.32,0.0,0.98616,1e-05,2.93306]
[1777983283829,53.51,81105.3,0.0,0.98616,1e-05,2.93352]
[1777983283981,53.51,81105.3,0.0,0.98616,1e-05,2.93352]
[1777983284079,53.51,81105.3,0.0,0.98616,1e-05,2.93352]
[1777983284250,53.51,81105.14,0.0,0.98616,1e-05,2.93375]
[1777983289285,53.52,81105.01,0.0,0.98615,1e-05,2.93499]
[1777983290517,53.52,81105.01,0.0,0.98615,1e-05,2.93499]
[1777983290577,53.52,81105.01,0.0,0.98615,1e-05,2.93499]
[1777983296334,53.52,81104.82,0.0,0.98614,1e-05,2.93673]
[1777983298147,53.53,81104.81,0.0,0.98614,1e-05,2.93696]
[1777983298334,53.53,81104.81,0.0,0.98614,1e-05,2.93696]
[1777983298484,53.53,81104.81,0.0,0.98614,1e-05,2.93696]
[1777983298577,53.53,81104.81,0.0,0.98614,1e-05,2.93696]
[1777983298584,53.53,81101.95,0.0,0.98611,1e-05,2.94122]
[1777983302376,53.53,81089.33,0.0,0.98601,1e-05,2.95998]
[1777983302834,53.53,81089.33,0.0,0.98601,1e-05,2.95998]
[1777983303078,53.53,81089.33,0.0,0.98601,1e-05,2.95998]
[1777983303383,53.53,81085.15,0.0,0.98597,1e-05,2.96611]
[1777983305583,53.53,81087.18,0.0,0.98599,1e-05,2.96336]
[1777983305644,53.53,81091.29,0.0,0.98602,1e-05,2.95765]
[1777983305825,53.53,81091.29,0.0,0.98602,1e-05,2.95765]
[1777983307199,53.53,81093.5,0.0,0.98604,1e-05,2.95467]
[1777983307333,53.53,81093.5,0.0,0.98604,1e-05,2.95467]
[1777983309430,53.53,81101.7,0.0,0.9861,1e-05,2.94352]
[1777983310140,53.53,81101.7,0.0,0.9861,1e-05,2.94352]
[1777983310326,53.53,81101.7,0.0,0.9861,1e-05,2.94352]
[1777983310575,53.53,81101.7,0.0,0.9861,1e-05,2.94352]
[1777983310673,53.53,81106.79,0.0,0.98614,1e-05,2.93648]
[1777983310828,53.53,81106.79,0.0,0.98614,1e-05,2.93648]
[1777983315900,53.54,81109.69,0.0,0.98616,1e-05,2.9334]
[1777983316080,53.54,81109.69,0.0,0.98616,1e-05,2.9334]
[1777983319232,53.54,81111.21,0.0,0.98617,1e-05,2.93189]
[1777983319325,53.54,81111.21,0.0,0.98617,1e-05,2.93189]
[1777983320547,53.54,81110.83,0.0,0.98616,1e-05,2.93264]
[1777983320584,53.54,81110.83,0.0,0.98616,1e-05,2.93264]
[1777983320683,53.54,81111.37,0.0,0.98617,1e-05,2.93209]
[1777983320973,53.54,81111.37,0.0,0.98617,1e-05,2.93209]
[1777983321076,53.54,81111.37,0.0,0.98617,1e-05,2.93209]
[1777983325949,53.55,81116.66,0.0,0.9862,1e-05,2.92573]
[1777983326075,53.55,81116.66,0.0,0.9862,1e-05,2.92573]
[1777983327355,53.55,81118.39,0.0,0.98621,1e-05,2.92351]
[1777983327576,53.55,81118.39,0.0,0.98621,1e-05,2.92351]
[1777983327633,53.55,81118.32,0.0,0.98621,1e-05,2.92384]
[1777983331284,53.55,81116.2,0.0,0.98619,1e-05,2.92753]
[1777983331332,53.55,81116.2,0.0,0.98619,1e-05,2.92753]
[1777983336619,53.56,81115.12,0.0,0.98618,1e-05,2.92887]
[1777983339951,53.56,81116.47,0.0,0.98619,1e-05,2.92762]
[1777983340077,53.56,81116.47,0.0,0.98619,1e-05,2.92762]
[1777983340433,53.56,81116.47,0.0,0.98619,1e-05,2.92762]
[1777983340579,53.56,81116.47,0.0,0.98619,1e-05,2.92762]
[1777983340647,53.56,81116.63,0.0,0.98619,1e-05,2.92762]
[1777983343668,53.56,81123.2,0.0,0.98624,1e-05,2.91901]
[1777983344202,53.56,81123.2,0.0,0.98624,1e-05,2.91901]
[1777983344326,53.56,81123.2,0.0,0.98624,1e-05,2.91901]
[1777983344428,53.56,81123.2,0.0,0.98624,1e-05,2.91901]
[1777983344578,53.56,81123.2,0.0,0.98624,1e-05,2.91901]
[1777983344675,53.56,81126.2,0.0,0.98626,1e-05,2.915]
[1777983346689,53.57,81126.34,0.0,0.98626,1e-05,2.91528]
[1777983349796,53.57,81129.67,0.0,0.98628,1e-05,2.91108]
[1777983349826,53.57,81129.67,0.0,0.98628,1e-05,2.91108]
[1777983352730,53.57,81132.76,0.0,0.9863,1e-05,2.90776]
[1777983357193,53.58,81132.8,0.0,0.98629,1e-05,2.909]
[1777983357330,53.58,81132.8,0.0,0.98629,1e-05,2.909]
[1777983357766,53.58,81131.39,0.0,0.98628,1e-05,2.91125]
[1777983358162,53.58,81131.39,0.0,0.98628,1e-05,2.91125]
[1777983358329,53.58,81131.39,0.0,0.98628,1e-05,2.91125]
[1777983363030,53.58,81131.58,0.0,0.98628,1e-05,2.91222]
[1777983363075,53.58,81131.58,0.0,0.98628,1e-05,2.91222]
[1777983363283,53.58,81131.58,0.0,0.98628,1e-05,2.91222]
[1777983363335,53.58,81131.58,0.0,0.98628,1e-05,2.91222]
[1777983363814,53.58,81131.86,0.0,0.98628,1e-05,2.91208]
[1777983367841,53.59,81127.41,0.0,0.98624,1e-05,2.91934]
[1777983368343,53.59,81127.41,0.0,0.98624,1e-05,2.91934]
[1777983368577,53.59,81127.41,0.0,0.98624,1e-05,2.91934]
[1777983372248,53.59,81129.31,0.0,0.98625,1e-05,2.91737]
[1777983372328,53.59,81129.31,0.0,0.98625,1e-05,2.91737]
[1777983372602,53.59,81129.31,0.0,0.98625,1e-05,2.91737]
[1777983372827,53.59,81129.31,0.0,0.98625,1e-05,2.91737]
[1777983372643,53.59,81130.77,0.0,0.98626,1e-05,2.91555]
[1777983377913,53.6,81129.0,0.0,0.98624,1e-05,2.91948]
[1777983379077,53.6,81129.0,0.0,0.98624,1e-05,2.91948]
[1777983379329,53.6,81129.0,0.0,0.98624,1e-05,2.91948]
[1777983384023,53.6,81128.76,0.0,0.98623,1e-05,2.92099]
[1777983384078,53.6,81128.76,0.0,0.98623,1e-05,2.92099]
[1777983384322,53.6,81128.76,0.0,0.98623,1e-05,2.92099]
[1777983384575,53.6,81128.76,0.0,0.98623,1e-05,2.92099]
[1777983384676,53.6,81128.24,0.0,0.98622,1e-05,2.92196]
[1777983391290,53.6,81128.42,0.0,0.98622,1e-05,2.92262]
[1777983391330,53.6,81128.42,0.0,0.98622,1e-05,2.92262]
[1777983396265,53.61,81127.57,0.0,0.98621,1e-05,2.92364]
[1777983396330,53.61,81127.57,0.0,0.98621,1e-05,2.92364]
[1777983396367,53.61,81126.89,0.0,0.9862,1e-05,2.92504]
[1777983399006,53.61,81126.19,0.0,0.9862,1e-05,2.92647]
[1777983399078,53.61,81126.19,0.0,0.9862,1e-05,2.92647]
[1777983403634,53.62,81126.46,0.0,0.98619,1e-05,2.92695]
[1777983403836,53.62,81126.46,0.0,0.98619,1e-05,2.92695]
[1777983404863,53.62,81126.42,0.0,0.98619,1e-05,2.92743]
[1777983404097,53.62,81121.69,0.0,0.98615,1e-05,2.93412]
[1777983405076,53.62,81121.69,0.0,0.98615,1e-05,2.93412]
[1777983405104,53.62,81111.04,0.0,0.98607,1e-05,2.94942]
[1777983406111,53.62,81110.31,0.0,0.98606,1e-05,2.95063]
[1777983408223,53.62,81107.36,0.0,0.98604,1e-05,2.955]
[1777983408325,53.62,81107.36,0.0,0.98604,1e-05,2.955]
[1777983411146,53.62,81114.17,0.0,0.98609,1e-05,2.94597]
[1777983412768,53.62,81114.17,0.0,0.98609,1e-05,2.94597]
[1777983412830,53.62,81114.17,0.0,0.98609,1e-05,2.94597]
[1777983412812,53.62,81117.26,0.0,0.98611,1e-05,2.94176]
[1777983416183,53.63,81112.41,0.0,0.98607,1e-05,2.94937]
[1777983421576,53.63,81108.54,0.0,0.98603,1e-05,2.95552]
[1777983425246,53.63,81103.23,0.0,0.98599,1e-05,2.96388]
[1777983426719,53.63,81103.23,0.0,0.98599,1e-05,2.96388]
[1777983426831,53.63,81103.23,0.0,0.98599,1e-05,2.96388]
[1777983426872,53.63,81100.71,0.0,0.98597,1e-05,2.96775]
[1777983426967,53.63,81100.71,0.0,0.98597,1e-05,2.96775]
[1777983427077,53.63,81100.71,0.0,0.98597,1e-05,2.96775]
[1777983432295,53.64,81098.59,0.0,0.98594,1e-05,2.97142]
[1777983435203,53.64,81097.86,0.0,0.98594,1e-05,2.97272]
[1777983435328,53.64,81097.86,0.0,0.98594,1e-05,2.97272]
[1777983435427,53.64,81098.05,0.0,0.98594,1e-05,2.97257]
[1777983435983,53.64,81098.05,0.0,0.98594,1e-05,2.97257]
[1777983436075,53.64,81098.05,0.0,0.98594,1e-05,2.97257]
[1777983438541,53.64,81098.9,0.0,0.98594,1e-05,2.9716]
[1777983442365,53.64,81111.64,0.0,0.98605,1e-05,2.95299]
[1777983443372,53.64,81114.34,0.0,0.98607,1e-05,2.94931]
[1777983444380,53.64,81114.34,0.0,0.98607,1e-05,2.94931]
[1777983450421,53.64,81114.0,0.0,0.98606,1e-05,2.951]
[1777983452707,53.64,81113.56,0.0,0.98606,1e-05,2.95027]
[1777983452829,53.64,81113.56,0.0,0.98606,1e-05,2.95027]
[1777983457470,53.65,81108.52,0.0,0.98602,1e-05,2.95848]
[1777983458549,53.65,81108.52,0.0,0.98602,1e-05,2.95848]
[1777983458580,53.65,81108.52,0.0,0.98602,1e-05,2.95848]
[1777983458650,53.65,81105.28,0.0,0.98599,1e-05,2.96326]
[1777983459212,53.65,81105.28,0.0,0.98599,1e-05,2.96326]
[1777983459329,53.65,81105.28,0.0,0.98599,1e-05,2.96326]
[1777983464519,53.65,81103.94,0.0,0.98597,1e-05,2.96611]
[1777983465490,53.65,81103.94,0.0,0.98597,1e-05,2.96611]
[1777983465577,53.65,81103.94,0.0,0.98597,1e-05,2.96611]
[1777983465591,53.65,81101.7,0.0,0.98595,1e-05,2.96946]
[1777983466423,53.65,81101.7,0.0,0.98595,1e-05,2.96946]
[1777983466579,53.65,81101.7,0.0,0.98595,1e-05,2.96946]
[1777983472575,53.65,81100.17,0.0,0.98594,1e-05,2.97264]
[1777983474770,53.66,81100.35,0.0,0.98594,1e-05,2.97252]
[1777983474834,53.66,81100.35,0.0,0.98594,1e-05,2.97252]
[1777983474918,53.66,81099.81,0.0,0.98593,1e-05,2.97357]
[1777983475474,53.66,81099.81,0.0,0.98593,1e-05,2.97357]
[1777983475577,53.66,81099.81,0.0,0.98593,1e-05,2.97357]
[1777983477316,53.66,81096.3,0.0,0.9859,1e-05,2.97873]
[1777983477326,53.66,81096.3,0.0,0.9859,1e-05,2.97873]
[1777983477609,53.66,81093.86,0.0,0.98588,1e-05,2.98236]
[1777983478218,53.66,81093.86,0.0,0.98588,1e-05,2.98236]
[1777983478328,53.66,81093.86,0.0,0.98588,1e-05,2.98236]
[1777983481868,53.66,81092.33,0.0,0.98587,1e-05,2.98492]
[1777983481927,53.66,81087.64,0.0,0.98583,1e-05,2.99188]
[1777983482075,53.66,81087.64,0.0,0.98583,1e-05,2.99188]
[1777983482973,53.66,81087.64,0.0,0.98583,1e-05,2.99188]
[1777983483078,53.66,81084.1,0.0,0.9858,1e-05,2.99697]
[1777983488687,53.66,81082.68,0.0,0.98579,1e-05,2.99959]
[1777983490173,53.66,81081.36,0.0,0.98577,1e-05,3.00159]
[1777983490330,53.66,81081.36,0.0,0.98577,1e-05,3.00159]
[1777983490894,53.66,81081.36,0.0,0.98577,1e-05,3.00159]
[1777983490701,53.66,81081.21,0.0,0.98577,1e-05,3.00189]
[1777983491076,53.66,81081.21,0.0,0.98577,1e-05,3.00189]
[1777983492715,53.66,81077.04,0.0,0.98574,1e-05,3.00809]
[1777983496862,53.66,81078.87,0.0,0.98575,1e-05,3.00569]
[1777983496934,53.66,81078.23,0.0,0.98574,1e-05,3.00678]
[1777983497078,53.66,81078.23,0.0,0.98574,1e-05,3.00678]
[1777983497831,53.66,81078.23,0.0,0.98574,1e-05,3.00678]
[1777983498078,53.66,81078.24,0.0,0.98575,1e-05,3.00677]
[1777983503792,53.67,81079.0,0.0,0.98575,1e-05,3.00619]
[1777983505635,53.67,81082.04,0.0,0.98577,1e-05,3.00189]
[1777983505832,53.67,81082.04,0.0,0.98577,1e-05,3.00189]
[1777983505832,53.67,81082.79,0.0,0.98578,1e-05,3.0009]
[1777983506451,53.67,81082.79,0.0,0.98578,1e-05,3.0009]
[1777983506581,53.67,81082.79,0.0,0.98578,1e-05,3.0009]
[1777983509653,53.67,81084.9,0.0,0.98579,1e-05,2.99816]
[1777983509833,53.67,81084.9,0.0,0.98579,1e-05,2.99816]
[1777983509834,53.67,81093.56,0.0,0.98586,1e-05,2.98582]
[1777983510280,53.67,81093.56,0.0,0.98586,1e-05,2.98582]
[1777983510331,53.67,81093.56,0.0,0.98586,1e-05,2.98582]
[1777983512855,53.67,81094.52,0.0,0.98587,1e-05,2.98419]
[1777983517890,53.68,81094.36,0.0,0.98587,1e-05,2.98507]
[1777983522925,53.68,81098.68,0.0,0.98589,1e-05,2.98077]
[1777983523849,53.68,81098.68,0.0,0.98589,1e-05,2.98077]
[1777983523931,53.69,81100.8,0.0,0.9859,1e-05,2.97908]
[1777983524076,53.69,81100.8,0.0,0.9859,1e-05,2.97908]
[1777983524652,53.69,81100.8,0.0,0.9859,1e-05,2.97908]
[1777983524825,53.69,81100.8,0.0,0.9859,1e-05,2.97908]
[1777983524939,53.69,81099.79,0.0,0.98589,1e-05,2.98067]
[1777983525945,53.69,81095.49,0.0,0.98585,1e-05,2.98817]
[1777983527960,53.7,81099.77,0.0,0.98588,1e-05,2.98229]
[1777983529354,53.7,81102.03,0.0,0.9859,1e-05,2.97918]
[1777983529887,53.7,81102.03,0.0,0.9859,1e-05,2.97918]
[1777983529974,53.7,81101.56,0.0,0.9859,1e-05,2.98]
[1777983530981,53.7,81097.88,0.0,0.98587,1e-05,2.98527]
[1777983531529,53.7,81097.88,0.0,0.98587,1e-05,2.98527]
[1777983531870,53.7,81097.88,0.0,0.98587,1e-05,2.98527]
[1777983531988,53.7,81095.96,0.0,0.98585,1e-05,2.98828]
[1777983533154,53.7,81093.41,0.0,0.98583,1e-05,2.99206]
[1777983534002,53.7,81092.89,0.0,0.98582,1e-05,2.99292]
[1777983538121,53.7,81093.18,0.0,0.98582,1e-05,2.99295]
[1777983539037,53.7,81092.59,0.0,0.98582,1e-05,2.9939]
[1777983544073,53.7,81094.62,0.0,0.98583,1e-05,2.99152]
[1777983549109,53.7,81095.74,0.0,0.98584,1e-05,2.99048]
[1777983551379,53.71,81094.49,0.0,0.98583,1e-05,2.99238]
[1777983551579,53.71,81094.49,0.0,0.98583,1e-05,2.99238]
[1777983551674,53.71,81089.46,0.0,0.98578,1e-05,2.99972]
[1777983552498,53.71,81089.46,0.0,0.98578,1e-05,2.99972]
[1777983552577,53.71,81089.46,0.0,0.98578,1e-05,2.99972]
[1777983552665,53.71,81085.38,0.0,0.98575,1e-05,3.00568]
[1777983557165,53.71,81081.0,0.0,0.98571,1e-05,3.01238]
[1777983558796,53.71,81081.0,0.0,0.98571,1e-05,3.01238]
[1777983558830,53.71,81081.0,0.0,0.98571,1e-05,3.01238]
[1777983558897,53.71,81086.33,0.0,0.98576,1e-05,3.00476]
[1777983559179,53.71,81091.66,0.0,0.9858,1e-05,2.99718]
[1777983560432,53.71,81091.66,0.0,0.9858,1e-05,2.99718]
[1777983560585,53.71,81091.66,0.0,0.9858,1e-05,2.99718]
[1777983566228,53.71,81090.51,0.0,0.98579,1e-05,2.99948]
[1777983568036,53.71,81090.51,0.0,0.98579,1e-05,2.99948]
[1777983568076,53.71,81091.39,0.0,0.98579,1e-05,2.99831]
[1777983568617,53.71,81091.39,0.0,0.98579,1e-05,2.99831]
[1777983568836,53.71,81091.39,0.0,0.98579,1e-05,2.99831]
[1777983568938,53.71,81091.57,0.0,0.98579,1e-05,2.99814]
[1777983573277,53.71,81091.8,0.0,0.9858,1e-05,2.99664]
[1777983573328,53.71,81091.8,0.0,0.9858,1e-05,2.99664]
[1777983575346,53.71,81091.91,0.0,0.9858,1e-05,2.99667]
[1777983575581,53.71,81091.91,0.0,0.9858,1e-05,2.99667]
[1777983575617,53.71,81090.18,0.0,0.98579,1e-05,2.99925]
[1777983577784,53.71,81090.79,0.0,0.98579,1e-05,2.99847]
[1777983577829,53.71,81090.79,0.0,0.98579,1e-05,2.99847]
[1777983582388,53.72,81092.09,0.0,0.9858,1e-05,2.99707]
[1777983582583,53.72,81092.09,0.0,0.9858,1e-05,2.99707]
[1777983582682,53.72,81096.96,0.0,0.98584,1e-05,2.99017]
[1777983583815,53.72,81096.96,0.0,0.98584,1e-05,2.99017]
[1777983583826,53.72,81096.96,0.0,0.98584,1e-05,2.99017]
[1777983583914,53.72,81100.09,0.0,0.98586,1e-05,2.98579]
[1777983588383,53.72,81096.94,0.0,0.98583,1e-05,2.99085]
[1777983593913,53.72,81097.05,0.0,0.98583,1e-05,2.9911]
[1777983594081,53.72,81097.05,0.0,0.98583,1e-05,2.9911]
[1777983594012,53.72,81096.86,0.0,0.98583,1e-05,2.99158]
[1777983595008,53.72,81096.86,0.0,0.98583,1e-05,2.99158]
[1777983595077,53.72,81096.86,0.0,0.98583,1e-05,2.99158]
[1777983595026,53.72,81096.94,0.0,0.98583,1e-05,2.99157]
[1777983597478,53.72,81095.15,0.0,0.98581,1e-05,2.99424]
[1777983597581,53.72,81095.15,0.0,0.98581,1e-05,2.99424]
[1777983597680,53.72,81088.0,0.0,0.98576,1e-05,3.00462]
[1777983598456,53.72,81084.66,0.0,0.98573,1e-05,3.00951]
[1777983600162,53.72,81085.56,0.0,0.98574,1e-05,3.00829]
[1777983600329,53.72,81085.56,0.0,0.98574,1e-05,3.00829]
[1777983600470,53.72,81083.07,0.0,0.98571,1e-05,3.01195]
[1777983604498,53.72,81086.83,0.0,0.98574,1e-05,3.00679]
[1777983605690,53.72,81086.83,0.0,0.98574,1e-05,3.00679]
[1777983605827,53.72,81086.83,0.0,0.98574,1e-05,3.00679]
[1777983607519,53.73,81092.81,0.0,0.98579,1e-05,2.99843]
[1777983610728,53.73,81093.71,0.0,0.9858,1e-05,2.99732]
[1777983610828,53.73,81093.71,0.0,0.9858,1e-05,2.99732]
[1777983613421,53.73,81093.55,0.0,0.98579,1e-05,2.99783]
[1777983613577,53.73,81093.55,0.0,0.98579,1e-05,2.99783]
[1777983613653,53.73,81090.42,0.0,0.98577,1e-05,3.00243]
[1777983618021,53.73,81090.12,0.0,0.98576,1e-05,3.00312]
[1777983618082,53.73,81090.12,0.0,0.98576,1e-05,3.00312]
[1777983620610,53.73,81083.99,0.0,0.98571,1e-05,3.01225]
[1777983622116,53.73,81083.99,0.0,0.98571,1e-05,3.01225]
[1777983622334,53.73,81081.6,0.0,0.98569,1e-05,3.01576]
[1777983622426,53.73,81081.6,0.0,0.98569,1e-05,3.01576]
[1777983622576,53.73,81081.6,0.0,0.98569,1e-05,3.01576]
[1777983622624,53.73,81079.82,0.0,0.98568,1e-05,3.0184]
[1777983627659,53.73,81079.36,0.0,0.98567,1e-05,3.01934]
[1777983628973,53.73,81079.36,0.0,0.98567,1e-05,3.01934]
[1777983629077,53.73,81079.36,0.0,0.98567,1e-05,3.01934]
[1777983629147,53.73,81080.01,0.0,0.98568,1e-05,3.01851]
[1777983629994,53.73,81080.01,0.0,0.98568,1e-05,3.01851]
[1777983630079,53.73,81080.01,0.0,0.98568,1e-05,3.01851]
[1777983633545,53.73,81077.41,0.0,0.98566,1e-05,3.02088]
[1777983633587,53.73,81077.41,0.0,0.98566,1e-05,3.02088]
[1777983633701,53.73,81077.1,0.0,0.98566,1e-05,3.02138]
[1777983634708,53.73,81068.64,0.0,0.98559,1e-05,3.03369]
[1777983635715,53.73,81072.21,0.0,0.98562,1e-05,3.02854]
[1777983636474,53.73,81072.21,0.0,0.98562,1e-05,3.02854]
[1777983636585,53.73,81072.21,0.0,0.98562,1e-05,3.02854]
[1777983636722,53.73,81076.38,0.0,0.98565,1e-05,3.02254]
[1777983637664,53.73,81076.38,0.0,0.98565,1e-05,3.02254]
[1777983637825,53.73,81076.38,0.0,0.98565,1e-05,3.02254]
[1777983642764,53.73,81073.79,0.0,0.98563,1e-05,3.02657]
[1777983646515,53.73,81073.67,0.0,0.98563,1e-05,3.02686]
[1777983646581,53.73,81073.67,0.0,0.98563,1e-05,3.02686]
[1777983646792,53.73,81073.83,0.0,0.98563,1e-05,3.02667]
[1777983647624,53.73,81073.83,0.0,0.98563,1e-05,3.02667]
[1777983647828,53.73,81073.83,0.0,0.98563,1e-05,3.02667]
[1777983653841,53.74,81074.07,0.0,0.98563,1e-05,3.02661]
[1777983658851,53.74,81074.51,0.0,0.98563,1e-05,3.02614]
[1777983659077,53.74,81074.51,0.0,0.98563,1e-05,3.02614]
[1777983659139,53.74,81074.58,0.0,0.98563,1e-05,3.02612]
[1777983659995,53.74,81074.58,0.0,0.98563,1e-05,3.02612]
[1777983660080,53.74,81074.58,0.0,0.98563,1e-05,3.02612]
[1777983662904,53.74,81080.48,0.0,0.98568,1e-05,3.01771]
[1777983663615,53.74,81080.48,0.0,0.98568,1e-05,3.01771]
[1777983663828,53.74,81080.48,0.0,0.98568,1e-05,3.01771]
[1777983663911,53.74,81082.74,0.0,0.9857,1e-05,3.01449]
[1777983664861,53.74,81082.74,0.0,0.9857,1e-05,3.01449]
[1777983665078,53.74,81082.74,0.0,0.9857,1e-05,3.01449]
[1777983666934,53.74,81086.28,0.0,0.98573,1e-05,3.00957]
[1777983668614,53.74,81087.86,0.0,0.98574,1e-05,3.00736]
[1777983668830,53.74,81087.86,0.0,0.98574,1e-05,3.00736]
[1777983673802,53.74,81086.44,0.0,0.98573,1e-05,3.00978]
[1777983673829,53.74,81086.44,0.0,0.98573,1e-05,3.00978]
[1777983675995,53.74,81089.8,0.0,0.98575,1e-05,3.00516]
[1777983677577,53.74,81090.23,0.0,0.98575,1e-05,3.00462]
[1777983677676,53.74,81090.23,0.0,0.98575,1e-05,3.0047]
[1777983681031,53.74,81098.79,0.0,0.98582,1e-05,2.99265]
[1777983682037,53.74,81108.28,0.0,0.9859,1e-05,2.97914]
[1777983684051,53.74,81110.13,0.0,0.98591,1e-05,2.97673]
[1777983687074,53.74,81117.26,0.0,0.98597,1e-05,2.96695]
[1777983687937,53.74,81117.26,0.0,0.98597,1e-05,2.96695]
[1777983688079,53.74,81117.26,0.0,0.98597,1e-05,2.96695]
[1777983692945,53.75,81122.21,0.0,0.98601,1e-05,2.9593]
[1777983693077,53.75,81122.21,0.0,0.98601,1e-05,2.9593]
[1777983696712,53.75,81119.3,0.0,0.98598,1e-05,2.96394]
[1777983700136,53.75,81125.68,0.0,0.98603,1e-05,2.95553]
[1777983705210,53.76,81122.12,0.0,0.986,1e-05,2.9616]
[1777983709559,53.76,81126.23,0.0,0.98603,1e-05,2.95643]
[1777983709582,53.76,81126.23,0.0,0.98603,1e-05,2.95643]
[1777983710906,53.76,81126.23,0.0,0.98603,1e-05,2.95643]
[1777983711075,53.76,81126.23,0.0,0.98603,1e-05,2.95643]
[1777983711176,53.76,81126.65,0.0,0.98603,1e-05,2.95618]
[1777983716582,53.76,81129.74,0.0,0.98605,1e-05,2.95247]
[1777983716827,53.76,81129.74,0.0,0.98605,1e-05,2.95247]
[1777983717738,53.76,81131.06,0.0,0.98606,1e-05,2.95078]
[1777983717831,53.76,81131.06,0.0,0.98606,1e-05,2.95078]
[1777983717900,53.76,81130.52,0.0,0.98605,1e-05,2.95172]
[1777983723336,53.77,81128.73,0.0,0.98603,1e-05,2.95532]
[1777983726025,53.77,81128.69,0.0,0.98603,1e-05,2.95555]
[1777983726076,53.77,81128.69,0.0,0.98603,1e-05,2.95555]
[1777983731392,53.77,81129.0,0.0,0.98603,1e-05,2.95633]
[1777983736981,53.78,81128.88,0.0,0.98602,1e-05,2.9572]
[1777983737076,53.78,81128.88,0.0,0.98602,1e-05,2.9572]
[1777983738134,53.78,81128.42,0.0,0.98602,1e-05,2.95802]
[1777983738170,53.78,81128.52,0.0,0.98602,1e-05,2.95822]
[1777983738326,53.78,81128.52,0.0,0.98602,1e-05,2.95822]
[1777983740455,53.78,81123.71,0.0,0.98598,1e-05,2.96539]
[1777983742115,53.78,81123.71,0.0,0.98598,1e-05,2.96539]
[1777983742328,53.78,81122.15,0.0,0.98596,1e-05,2.96791]
[1777983745585,53.78,81118.35,0.0,0.98593,1e-05,2.97361]
[1777983745824,53.78,81118.35,0.0,0.98593,1e-05,2.97361]
[1777983745926,53.78,81117.37,0.0,0.98592,1e-05,2.97515]
[1777983746627,53.78,81117.37,0.0,0.98592,1e-05,2.97515]
[1777983746830,53.78,81117.37,0.0,0.98592,1e-05,2.97515]
[1777983750109,53.78,81116.08,0.0,0.98591,1e-05,2.97738]
[1777983750197,53.78,81121.59,0.0,0.98595,1e-05,2.96965]
[1777983750338,53.78,81121.59,0.0,0.98595,1e-05,2.96965]
[1777983751434,53.79,81123.73,0.0,0.98597,1e-05,2.96675]
[1777983751578,53.79,81123.73,0.0,0.98597,1e-05,2.96675]
[1777983751660,53.79,81126.42,0.0,0.986,1e-05,2.96153]
[1777983757574,53.79,81125.14,0.0,0.98598,1e-05,2.96429]
[1777983762327,53.79,81127.67,0.0,0.986,1e-05,2.96131]
[1777983762576,53.79,81127.67,0.0,0.986,1e-05,2.96131]
[1777983767644,53.8,81122.46,0.0,0.98595,1e-05,2.96962]
[1777983768504,53.8,81122.46,0.0,0.98595,1e-05,2.96962]
[1777983768575,53.8,81122.46,0.0,0.98595,1e-05,2.96962]
[1777983770028,53.8,81119.95,0.0,0.98593,1e-05,2.97334]
[1777983770079,53.8,81119.95,0.0,0.98593,1e-05,2.97334]
[1777983770129,53.8,81118.95,0.0,0.98592,1e-05,2.9749]
[1777983773686,53.8,81112.02,0.0,0.98586,1e-05,2.98531]
[1777983774693,53.8,81097.18,0.0,0.98574,1e-05,3.00671]
[1777983775700,53.8,81095.87,0.0,0.98573,1e-05,3.00866]
[1777983776857,53.8,81095.87,0.0,0.98573,1e-05,3.00866]
[1777983777077,53.8,81095.87,0.0,0.98573,1e-05,3.00866]
[1777983779728,53.8,81088.03,0.0,0.98567,1e-05,3.02022]
[1777983782491,53.8,81085.92,0.0,0.98565,1e-05,3.02336]
[1777983782580,53.8,81085.92,0.0,0.98565,1e-05,3.02336]
[1777983784885,53.8,81090.25,0.0,0.98568,1e-05,3.0172]
[1777983785075,53.8,81090.25,0.0,0.98568,1e-05,3.0172]
[1777983785079,53.8,81089.99,0.0,0.98568,1e-05,3.01763]
[1777983789179,53.8,81092.33,0.0,0.9857,1e-05,3.01442]
[1777983789335,53.8,81088.45,0.0,0.98567,1e-05,3.02007]
[1777983792321,53.8,81083.43,0.0,0.98562,1e-05,3.02741]
[1777983792579,53.8,81084.03,0.0,0.98563,1e-05,3.02657]
[1777983792818,53.8,81083.85,0.0,0.98563,1e-05,3.02687]
[1777983797854,53.8,81084.24,0.0,0.98563,1e-05,3.02648]
[1777983799633,53.8,81084.08,0.0,0.98563,1e-05,3.02675]
[1777983799824,53.8,81084.08,0.0,0.98563,1e-05,3.02675]
[1777983805910,53.8,81084.15,0.0,0.98563,1e-05,3.0269]
[1777983808690,53.8,81084.21,0.0,0.98563,1e-05,3.02688]
[1777983808840,53.8,81084.21,0.0,0.98563,1e-05,3.02688]
[1777983808931,53.8,81090.3,0.0,0.98568,1e-05,3.01812]
[1777983809883,53.8,81090.3,0.0,0.98568,1e-05,3.01812]
[1777983810076,53.8,81090.3,0.0,0.98568,1e-05,3.01812]
[1777983810077,53.8,81092.88,0.0,0.9857,1e-05,3.01445]
[1777983815981,53.81,81097.59,0.0,0.98574,1e-05,3.00652]
[1777983816574,53.81,81097.59,0.0,0.98574,1e-05,3.00652]
[1777983816833,53.81,81097.59,0.0,0.98574,1e-05,3.00652]
[1777983822027,53.81,81098.48,0.0,0.98575,1e-05,3.00567]
[1777983827062,53.81,81098.12,0.0,0.98574,1e-05,3.00655]
[1777983828727,53.81,81097.94,0.0,0.98574,1e-05,3.00688]
[1777983828829,53.81,81097.94,0.0,0.98574,1e-05,3.00688]
[1777983829892,53.81,81098.34,0.0,0.98574,1e-05,3.00638]
[1777983830077,53.81,81098.34,0.0,0.98574,1e-05,3.00638]
[1777983830083,53.81,81098.11,0.0,0.98574,1e-05,3.00678]
[1777983831181,53.81,81102.57,0.0,0.98578,1e-05,3.00044]
[1777983835167,53.81,81104.43,0.0,0.98579,1e-05,2.99803]
[1777983835329,53.81,81104.43,0.0,0.98579,1e-05,2.99803]
[1777983839147,53.81,81097.34,0.0,0.98573,1e-05,3.00862]
[1777983839963,53.81,81097.34,0.0,0.98573,1e-05,3.00862]
[1777983840075,53.81,81097.34,0.0,0.98573,1e-05,3.00862]
[1777983840154,53.81,81098.68,0.0,0.98574,1e-05,3.00676]
[1777983845189,53.81,81097.7,0.0,0.98573,1e-05,3.00852]
[1777983850235,53.82,81097.35,0.0,0.98573,1e-05,3.0093]
[1777983850337,53.82,81097.35,0.0,0.98573,1e-05,3.0093]
[1777983850336,53.82,81098.17,0.0,0.98573,1e-05,3.00825]
[1777983856266,53.82,81098.39,0.0,0.98573,1e-05,3.00827]
[1777983860294,53.82,81093.35,0.0,0.98569,1e-05,3.01585]
[1777983860796,53.82,81093.35,0.0,0.98569,1e-05,3.01585]
[1777983860828,53.82,81093.35,0.0,0.98569,1e-05,3.01585]
[1777983861301,53.82,81093.21,0.0,0.98569,1e-05,3.01611]
[1777983861464,53.82,81093.21,0.0,0.98569,1e-05,3.01611]
[1777983861575,53.82,81093.21,0.0,0.98569,1e-05,3.01611]
[1777983867154,53.82,81093.27,0.0,0.98569,1e-05,3.01628]
[1777983867325,53.82,81093.27,0.0,0.98569,1e-05,3.01628]
[1777983867343,53.82,81093.8,0.0,0.98569,1e-05,3.01557]
[1777983867442,53.82,81093.8,0.0,0.98569,1e-05,3.01557]
[1777983867575,53.82,81093.8,0.0,0.98569,1e-05,3.01557]
[1777983870364,53.82,81098.18,0.0,0.98573,1e-05,3.00943]
[1777983872378,53.82,81103.89,0.0,0.98578,1e-05,2.9998]
[1777983873426,53.82,81105.05,0.0,0.98579,1e-05,2.99822]
[1777983873578,53.82,81105.05,0.0,0.98579,1e-05,2.99822]
[1777983873812,53.82,81105.05,0.0,0.98579,1e-05,2.99822]
[1777983873827,53.82,81105.05,0.0,0.98579,1e-05,2.99822]
[1777983874392,53.82,81104.39,0.0,0.98578,1e-05,2.99925]
[1777983877625,53.82,81103.51,0.0,0.98577,1e-05,3.00068]
[1777983877826,53.82,81103.51,0.0,0.98577,1e-05,3.00068]
[1777983877875,53.82,81103.51,0.0,0.98577,1e-05,3.00068]
[1777983878074,53.82,81103.51,0.0,0.98577,1e-05,3.00068]
[1777983878175,53.82,81102.92,0.0,0.98577,1e-05,3.00161]
[1777983883457,53.82,81103.79,0.0,0.98577,1e-05,3.00084]
[1777983889966,53.83,81103.64,0.0,0.98577,1e-05,3.00123]
[1777983890082,53.83,81103.64,0.0,0.98577,1e-05,3.00123]
[1777983890182,53.83,81103.71,0.0,0.98577,1e-05,3.00145]
[1777983890502,53.83,81103.71,0.0,0.98577,1e-05,3.00145]
[1777983890575,53.83,81103.71,0.0,0.98577,1e-05,3.00145]
[1777983893737,53.82,81106.39,0.0,0.9858,1e-05,2.99676]
[1777983893825,53.82,81106.39,0.0,0.9858,1e-05,2.99676]
[1777983893876,53.82,81106.39,0.0,0.9858,1e-05,2.99676]
[1777983894075,53.82,81106.39,0.0,0.9858,1e-05,2.99676]
[1777983894177,53.82,81107.31,0.0,0.98581,1e-05,2.99443]
[1777983899570,53.8,81107.33,0.0,0.98584,1e-05,2.98841]
[1777983903512,53.78,81107.09,0.0,0.98586,1e-05,2.98578]
[1777983903577,53.78,81107.09,0.0,0.98586,1e-05,2.98578]
[1777983903598,53.78,81107.83,0.0,0.98587,1e-05,2.98374]
[1777983904605,53.78,81116.4,0.0,0.98594,1e-05,2.97052]
[1777983905612,53.77,81122.75,0.0,0.986,1e-05,2.96053]
[1777983906619,53.77,81129.36,0.0,0.98606,1e-05,2.95021]
[1777983909017,53.77,81130.91,0.0,0.98607,1e-05,2.9473]
[1777983909075,53.77,81130.91,0.0,0.98607,1e-05,2.9473]
[1777983911654,53.76,81135.1,0.0,0.98612,1e-05,2.93856]
[1777983913668,53.75,81139.16,0.0,0.98616,1e-05,2.93146]
[1777983916058,53.75,81139.24,0.0,0.98616,1e-05,2.93068]
[1777983916079,53.75,81139.24,0.0,0.98616,1e-05,2.93068]
[1777983916159,53.75,81139.47,0.0,0.98617,1e-05,2.92968]
[1777983918709,53.74,81179.64,0.0,0.9865,1e-05,2.87149]
[1777983919712,53.74,81186.22,0.0,0.98655,1e-05,2.86181]
[1777983920720,53.73,81181.79,0.0,0.98652,1e-05,2.86741]
[1777983922080,53.74,81176.13,0.0,0.98647,1e-05,2.87559]
[1777983922734,53.74,81170.82,0.0,0.98643,1e-05,2.8833]
[1777983923742,53.74,81158.03,0.0,0.98633,1e-05,2.90146]
[1777983924749,53.74,81150.98,0.0,0.98627,1e-05,2.91161]
[1777983927447,53.74,81151.2,0.0,0.98627,1e-05,2.91155]
[1777983927580,53.74,81150.93,0.0,0.98627,1e-05,2.91129]
[1777983930791,53.73,81155.35,0.0,0.98632,1e-05,2.90256]
[1777983934819,53.72,81161.62,0.0,0.98638,1e-05,2.89157]
[1777983936778,53.72,81162.09,0.0,0.98639,1e-05,2.89032]
[1777983936837,53.72,81162.09,0.0,0.98639,1e-05,2.89032]
[1777983936874,53.72,81160.66,0.0,0.98638,1e-05,2.8926]
[1777983937590,53.72,81160.66,0.0,0.98638,1e-05,2.8926]
[1777983937826,53.72,81160.66,0.0,0.98638,1e-05,2.8926]
[1777983942945,53.73,81154.71,0.0,0.98632,1e-05,2.9023]
[1777983943095,53.73,81154.71,0.0,0.98632,1e-05,2.9023]
[1777983943164,53.73,81155.05,0.0,0.98632,1e-05,2.90208]
[1777983943621,53.73,81155.05,0.0,0.98632,1e-05,2.90208]
[1777983943826,53.73,81155.05,0.0,0.98632,1e-05,2.90208]
[1777983948917,53.74,81157.39,0.0,0.98633,1e-05,2.90038]
[1777983949759,53.74,81157.39,0.0,0.98633,1e-05,2.90038]
[1777983949832,53.74,81157.39,0.0,0.98633,1e-05,2.90038]
[1777983949924,53.74,81159.96,0.0,0.98635,1e-05,2.89706]
[1777983951166,53.74,81159.96,0.0,0.98635,1e-05,2.89706]
[1777983951340,53.74,81159.96,0.0,0.98635,1e-05,2.89706]
[1777983956973,53.74,81164.45,0.0,0.98638,1e-05,2.89271]
[1777983957834,53.74,81164.45,0.0,0.98638,1e-05,2.89271]
[1777983958076,53.74,81164.45,0.0,0.98638,1e-05,2.89271]
[1777983958177,53.75,81165.18,0.0,0.98638,1e-05,2.89197]
[1777983959994,53.75,81172.81,0.0,0.98644,1e-05,2.88191]
[1777983962424,53.75,81173.36,0.0,0.98644,1e-05,2.88144]
[1777983962435,53.75,81179.14,0.0,0.98648,1e-05,2.87371]
[1777983963029,53.75,81193.52,0.0,0.98659,1e-05,2.85411]
[1777983964036,53.75,81193.92,0.0,0.98659,1e-05,2.8539]
[1777983966362,53.75,81191.13,0.0,0.98657,1e-05,2.85811]
[1777983966459,53.76,81191.59,0.0,0.98657,1e-05,2.85816]
[1777983969072,53.76,81187.65,0.0,0.98654,1e-05,2.86428]
[1777983970079,53.76,81183.59,0.0,0.9865,1e-05,2.87024]
[1777983973101,53.76,81192.15,0.0,0.98656,1e-05,2.85935]
[1777983977130,53.77,81198.29,0.0,0.9866,1e-05,2.85222]
[1777983978344,53.77,81198.29,0.0,0.9866,1e-05,2.85222]
[1777983978391,53.77,81198.45,0.0,0.9866,1e-05,2.85235]
[1777983978581,53.77,81198.45,0.0,0.9866,1e-05,2.85235]
[1777983979144,53.77,81199.09,0.0,0.98661,1e-05,2.85182]
[1777983980953,53.77,81201.35,0.0,0.98662,1e-05,2.84905]
[1777983981077,53.77,81201.35,0.0,0.98662,1e-05,2.84905]
[1777983982331,53.78,81203.63,0.0,0.98664,1e-05,2.84626]
[1777983982395,53.78,81203.35,0.0,0.98663,1e-05,2.84701]
[1777983988305,53.78,81206.52,0.0,0.98665,1e-05,2.84443]
[1777983988335,53.78,81206.52,0.0,0.98665,1e-05,2.84443]
[1777983988432,53.79,81209.21,0.0,0.98666,1e-05,2.84146]
[1777983989540,53.79,81208.9,0.0,0.98666,1e-05,2.84188]
[1777983989582,53.79,81208.9,0.0,0.98666,1e-05,2.84188]
[1777983996423,53.8,81214.03,0.0,0.9867,1e-05,2.83551]
[1777983996525,53.8,81215.31,0.0,0.9867,1e-05,2.8345]
[1777983996575,53.8,81215.31,0.0,0.9867,1e-05,2.8345]
[1777983997270,53.8,81214.96,0.0,0.9867,1e-05,2.83498]
[1777984000291,53.8,81206.64,0.0,0.98663,1e-05,2.84753]
[1777984002497,53.8,81203.66,0.0,0.9866,1e-05,2.852]
[1777984002584,53.81,81203.56,0.0,0.9866,1e-05,2.85283]
[1777984005328,53.81,81196.06,0.0,0.98654,1e-05,2.86386]
[1777984006827,53.81,81193.15,0.0,0.98651,1e-05,2.86822]
[1777984007342,53.81,81190.34,0.0,0.98649,1e-05,2.87243]
[1777984010075,53.81,81190.74,0.0,0.98649,1e-05,2.87249]
[1777984010337,53.81,81190.74,0.0,0.98649,1e-05,2.87249]
[1777984013360,53.82,81187.29,0.0,0.98646,1e-05,2.87819]
[1777984013421,53.82,81186.76,0.0,0.98645,1e-05,2.87922]
[1777984013578,53.82,81186.76,0.0,0.98645,1e-05,2.87922]
[1777984014391,53.82,81187.51,0.0,0.98646,1e-05,2.87847]
[1777984015862,53.82,81187.29,0.0,0.98645,1e-05,2.87907]
[1777984016076,53.82,81187.29,0.0,0.98645,1e-05,2.87907]
[1777984016404,53.82,81190.74,0.0,0.98648,1e-05,2.87457]
[1777984020433,53.83,81194.18,0.0,0.9865,1e-05,2.871]
[1777984023454,53.83,81198.12,0.0,0.98652,1e-05,2.86646]
[1777984024461,53.83,81205.27,0.0,0.98658,1e-05,2.8572]
[1777984025468,53.83,81209.29,0.0,0.98661,1e-05,2.85166]
[1777984026350,53.83,81209.29,0.0,0.98661,1e-05,2.85166]
[1777984026475,53.84,81210.05,0.0,0.98661,1e-05,2.85128]
[1777984026576,53.84,81210.05,0.0,0.98661,1e-05,2.85128]
[1777984027482,53.84,81210.9,0.0,0.98661,1e-05,2.85045]
[1777984027625,53.84,81210.9,0.0,0.98661,1e-05,2.85045]
[1777984027827,53.84,81210.9,0.0,0.98661,1e-05,2.85045]
[1777984033525,53.85,81212.15,0.0,0.98661,1e-05,2.85077]
[1777984037184,53.85,81213.76,0.0,0.98662,1e-05,2.84957]
[1777984037325,53.85,81213.76,0.0,0.98662,1e-05,2.84957]
[1777984037553,53.85,81216.2,0.0,0.98664,1e-05,2.84655]
[1777984038378,53.85,81216.2,0.0,0.98664,1e-05,2.84655]
[1777984038584,53.85,81216.28,0.0,0.98663,1e-05,2.84678]
[1777984043096,53.86,81219.4,0.0,0.98665,1e-05,2.84352]
[1777984043327,53.86,81219.4,0.0,0.98665,1e-05,2.84352]
[1777984043350,53.86,81222.42,0.0,0.98667,1e-05,2.83972]
[1777984044204,53.86,81222.42,0.0,0.98667,1e-05,2.83972]
[1777984044337,53.86,81222.42,0.0,0.98667,1e-05,2.83972]
[1777984049638,53.87,81222.5,0.0,0.98666,1e-05,2.84211]
[1777984051571,53.87,81222.5,0.0,0.98666,1e-05,2.84211]
[1777984051825,53.87,81222.07,0.0,0.98666,1e-05,2.84306]
[1777984051926,53.87,81222.19,0.0,0.98666,1e-05,2.84175]
[1777984053069,53.87,81222.19,0.0,0.98666,1e-05,2.84175]
[1777984053081,53.87,81222.19,0.0,0.98666,1e-05,2.84175]
[1777984058891,53.88,81225.22,0.0,0.98667,1e-05,2.83973]
[1777984059079,53.88,81225.22,0.0,0.98667,1e-05,2.83973]
[1777984059138,53.88,81225.22,0.0,0.98667,1e-05,2.83973]
[1777984059328,53.88,81225.22,0.0,0.98667,1e-05,2.83973]
[1777984059376,53.88,81221.85,0.0,0.98665,1e-05,2.84471]
[1777984062698,53.88,81223.15,0.0,0.98665,1e-05,2.84398]
[1777984062827,53.88,81223.15,0.0,0.98665,1e-05,2.84398]
[1777984066757,53.89,81235.89,0.0,0.98674,1e-05,2.8283]
[1777984067919,53.89,81235.89,0.0,0.98674,1e-05,2.8283]
[1777984068077,53.89,81235.89,0.0,0.98674,1e-05,2.8283]
[1777984068485,53.89,81236.73,0.0,0.98674,1e-05,2.82753]
[1777984070759,53.9,81235.45,0.0,0.98673,1e-05,2.83005]
[1777984070827,53.9,81235.45,0.0,0.98673,1e-05,2.83005]
[1777984070872,53.9,81231.7,0.0,0.9867,1e-05,2.83556]
[1777984072730,53.9,81232.91,0.0,0.9867,1e-05,2.83428]
[1777984072824,53.9,81232.91,0.0,0.9867,1e-05,2.83428]
[1777984072831,53.9,81235.01,0.0,0.98672,1e-05,2.83177]
[1777984074764,53.9,81236.64,0.0,0.98673,1e-05,2.82992]
[1777984074833,53.9,81236.64,0.0,0.98673,1e-05,2.82992]
[1777984078217,53.91,81238.37,0.0,0.98674,1e-05,2.82869]
[1777984078334,53.91,81238.37,0.0,0.98674,1e-05,2.82869]
[1777984078431,53.91,81239.33,0.0,0.98674,1e-05,2.82776]
[1777984079009,53.91,81239.33,0.0,0.98674,1e-05,2.82776]
[1777984079080,53.91,81239.33,0.0,0.98674,1e-05,2.82776]
[1777984085568,53.92,81235.94,0.0,0.9867,1e-05,2.83466]
[1777984085826,53.92,81236.33,0.0,0.9867,1e-05,2.83449]
[1777984086589,53.92,81236.33,0.0,0.9867,1e-05,2.83449]
[1777984085890,53.92,81236.36,0.0,0.9867,1e-05,2.83482]
[1777984086829,53.92,81236.36,0.0,0.9867,1e-05,2.83482]
[1777984089252,53.92,81234.5,0.0,0.98668,1e-05,2.83811]
[1777984089325,53.92,81234.5,0.0,0.98668,1e-05,2.83811]
[1777984089353,53.92,81235.69,0.0,0.98669,1e-05,2.83684]
[1777984090540,53.92,81235.69,0.0,0.98669,1e-05,2.83684]
[1777984090578,53.92,81235.69,0.0,0.98669,1e-05,2.83684]
[1777984089918,53.93,81240.09,0.0,0.98672,1e-05,2.83119]
[1777984094955,53.93,81240.13,0.0,0.98671,1e-05,2.83302]
[1777984098339,53.94,81240.97,0.0,0.98671,1e-05,2.83262]
[1777984098383,53.94,81240.73,0.0,0.98671,1e-05,2.83332]
[1777984103385,53.94,81241.24,0.0,0.98671,1e-05,2.83412]
[1777984103437,53.94,81241.16,0.0,0.9867,1e-05,2.8346]
[1777984106032,53.95,81243.66,0.0,0.98672,1e-05,2.83229]
[1777984107039,53.95,81246.15,0.0,0.98673,1e-05,2.82926]
[1777984108046,53.95,81248.99,0.0,0.98675,1e-05,2.82577]
[1777984113081,53.96,81245.78,0.0,0.98673,1e-05,2.83057]
[1777984114184,53.96,81245.78,0.0,0.98673,1e-05,2.83057]
[1777984114334,53.96,81245.78,0.0,0.98673,1e-05,2.83057]
[1777984114352,53.96,81246.36,0.0,0.98673,1e-05,2.83015]
[1777984115028,53.96,81246.36,0.0,0.98673,1e-05,2.83015]
[1777984115078,53.96,81246.36,0.0,0.98673,1e-05,2.83015]
[1777984120130,53.97,81248.41,0.0,0.98673,1e-05,2.82961]
[1777984121200,53.97,81248.41,0.0,0.98673,1e-05,2.82961]
[1777984121324,53.97,81248.41,0.0,0.98673,1e-05,2.82961]
[1777984121515,53.97,81248.41,0.0,0.98673,1e-05,2.82961]
[1777984121579,53.97,81248.41,0.0,0.98673,1e-05,2.82961]
[1777984121526,53.97,81245.89,0.0,0.98671,1e-05,2.83343]
[1777984122144,53.97,81238.74,0.0,0.98665,1e-05,2.84359]
[1777984123151,53.97,81227.87,0.0,0.98657,1e-05,2.85887]
[1777984124158,53.98,81228.04,0.0,0.98657,1e-05,2.85896]
[1777984125208,53.98,81228.04,0.0,0.98657,1e-05,2.85896]
[1777984125329,53.98,81228.04,0.0,0.98657,1e-05,2.85896]
[1777984125723,53.98,81228.88,0.0,0.98657,1e-05,2.85813]
[1777984125825,53.98,81228.88,0.0,0.98657,1e-05,2.85813]
[1777984126171,53.98,81231.83,0.0,0.98659,1e-05,2.85439]
[1777984128186,53.98,81234.36,0.0,0.98661,1e-05,2.85158]
[1777984131593,53.98,81235.44,0.0,0.98661,1e-05,2.85076]
[1777984131631,53.99,81233.63,0.0,0.9866,1e-05,2.85391]
[1777984131828,53.99,81233.63,0.0,0.9866,1e-05,2.85391]
[1777984137249,53.99,81231.59,0.0,0.98657,1e-05,2.85834]
[1777984138327,53.99,81231.59,0.0,0.98657,1e-05,2.85834]
[1777984138623,54.0,81229.07,0.0,0.98655,1e-05,2.86244]
[1777984140343,54.0,81227.76,0.0,0.98654,1e-05,2.86424]
[1777984140400,54.0,81227.76,0.0,0.98654,1e-05,2.86424]
[1777984142341,54.0,81224.77,0.0,0.98651,1e-05,2.86898]
[1777984142359,54.0,81225.25,0.0,0.98651,1e-05,2.86861]
[1777984143731,54.0,81226.72,0.0,0.98652,1e-05,2.86688]
[1777984143827,54.0,81226.72,0.0,0.98652,1e-05,2.86688]
[1777984149669,54.01,81229.88,0.0,0.98654,1e-05,2.86406]
[1777984149833,54.01,81230.89,0.0,0.98655,1e-05,2.86297]
[1777984156382,54.02,81230.29,0.0,0.98653,1e-05,2.86593]
[1777984158676,54.02,81230.65,0.0,0.98653,1e-05,2.86573]
[1777984158827,54.02,81230.09,0.0,0.98653,1e-05,2.86681]
[1777984160410,54.02,81235.13,0.0,0.98656,1e-05,2.86046]
[1777984162085,54.02,81238.46,0.0,0.98658,1e-05,2.8562]
[1777984162337,54.02,81238.46,0.0,0.98658,1e-05,2.8562]
[1777984162424,54.02,81238.35,0.0,0.98658,1e-05,2.85667]
[1777984164454,54.02,81238.66,0.0,0.98658,1e-05,2.85656]
[1777984164580,54.02,81238.66,0.0,0.98658,1e-05,2.85656]
[1777984169914,54.03,81241.94,0.0,0.9866,1e-05,2.85398]
[1777984170078,54.03,81241.94,0.0,0.9866,1e-05,2.85398]
[1777984170166,54.03,81241.94,0.0,0.9866,1e-05,2.85398]
[1777984170330,54.03,81241.94,0.0,0.9866,1e-05,2.85398]
[1777984170482,54.03,81242.16,0.0,0.9866,1e-05,2.854]
[1777984175517,54.04,81238.51,0.0,0.98657,1e-05,2.85912]
[1777984175841,54.04,81238.51,0.0,0.98657,1e-05,2.85912]
[1777984176087,54.04,81238.51,0.0,0.98657,1e-05,2.85912]
[1777984178538,54.04,81229.21,0.0,0.98649,1e-05,2.87286]
[1777984178727,54.04,81229.21,0.0,0.98649,1e-05,2.87286]
[1777984178825,54.04,81229.21,0.0,0.98649,1e-05,2.87286]
[1777984179545,54.04,81226.66,0.0,0.98647,1e-05,2.87668]
[1777984181675,54.05,81227.28,0.0,0.98647,1e-05,2.8761]
[1777984181825,54.05,81228.55,0.0,0.98648,1e-05,2.8749]
[1777984186453,54.05,81224.59,0.0,0.98644,1e-05,2.88121]
[1777984186576,54.05,81224.59,0.0,0.98644,1e-05,2.88121]
[1777984187070,54.05,81223.66,0.0,0.98644,1e-05,2.88277]
[1777984187325,54.05,81223.66,0.0,0.98644,1e-05,2.88277]
[1777984187601,54.05,81224.25,0.0,0.98644,1e-05,2.88221]
[1777984192636,54.06,81226.87,0.0,0.98645,1e-05,2.87991]
[1777984195619,54.06,81226.85,0.0,0.98645,1e-05,2.88074]
[1777984200692,54.07,81226.81,0.0,0.98644,1e-05,2.88237]
[1777984202706,54.07,81232.15,0.0,0.98648,1e-05,2.87551]
[1777984202799,54.07,81232.15,0.0,0.98648,1e-05,2.87551]
[1777984202848,54.07,81232.15,0.0,0.98648,1e-05,2.87551]
[1777984202853,54.07,81232.15,0.0,0.98648,1e-05,2.87551]
[1777984202909,54.07,81232.15,0.0,0.98648,1e-05,2.87551]
[1777984204964,54.07,81235.23,0.0,0.9865,1e-05,2.87181]
[1777984205018,54.07,81235.23,0.0,0.9865,1e-05,2.87181]
[1777984205149,54.07,81235.23,0.0,0.9865,1e-05,2.87181]
[1777984205211,54.07,81235.23,0.0,0.9865,1e-05,2.87181]
[1777984207741,54.08,81236.7,0.0,0.9865,1e-05,2.87063]
[1777984209891,54.08,81236.9,0.0,0.9865,1e-05,2.87063]
[1777984209938,54.08,81238.68,0.0,0.98652,1e-05,2.86847]
[1777984211769,54.08,81246.5,0.0,0.98657,1e-05,2.85828]
[1777984216804,54.09,81245.33,0.0,0.98656,1e-05,2.86142]
[1777984221840,54.09,81244.17,0.0,0.98654,1e-05,2.8645]
[1777984226875,54.1,81244.1,0.0,0.98653,1e-05,2.86607]
[1777984231910,54.1,81243.57,0.0,0.98653,1e-05,2.86676]
[1777984236945,54.11,81245.18,0.0,0.98653,1e-05,2.86602]
[1777984241981,54.11,81244.22,0.0,0.98651,1e-05,2.86879]
[1777984247015,54.12,81243.0,0.0,0.9865,1e-05,2.8719]
[1777984248022,54.12,81237.36,0.0,0.98645,1e-05,2.87997]
[1777984249028,54.12,81231.92,0.0,0.98641,1e-05,2.88776]
[1777984251047,54.12,81238.93,0.0,0.98646,1e-05,2.87858]
[1777984253061,54.13,81242.9,0.0,0.98649,1e-05,2.87366]
[1777984258096,54.13,81241.37,0.0,0.98647,1e-05,2.87719]
[1777984263131,54.14,81243.54,0.0,0.98648,1e-05,2.87557]
[1777984264145,54.14,81248.18,0.0,0.98651,1e-05,2.86946]
[1777984265151,54.14,81254.8,0.0,0.98656,1e-05,2.86064]
[1777984269180,54.15,81263.72,0.0,0.98662,1e-05,2.84963]
[1777984271194,54.15,81257.66,0.0,0.98657,1e-05,2.85858]
[1777984272201,54.15,81253.23,0.0,0.98654,1e-05,2.86498]
[1777984273208,54.15,81246.85,0.0,0.98649,1e-05,2.87405]
[1777984274739,54.15,81246.85,0.0,0.98649,1e-05,2.87405]
[1777984274816,54.15,81242.9,0.0,0.98645,1e-05,2.88005]
[1777984277236,54.15,81237.24,0.0,0.98641,1e-05,2.8884]
[1777984279250,54.16,81242.42,0.0,0.98644,1e-05,2.88175]
[1777984280257,54.16,81237.9,0.0,0.98641,1e-05,2.88827]
[1777984281264,54.16,81232.1,0.0,0.98636,1e-05,2.89655]
[1777984283278,54.16,81227.44,0.0,0.98632,1e-05,2.90349]
[1777984288313,54.16,81228.1,0.0,0.98632,1e-05,2.90367]
[1777984293350,54.17,81226.93,0.0,0.98631,1e-05,2.90486]
[1777984298385,54.17,81227.65,0.0,0.98631,1e-05,2.90496]
[1777984301406,54.18,81240.16,0.0,0.98641,1e-05,2.88826]
[1777984302413,54.18,81246.88,0.0,0.98646,1e-05,2.87922]
[1777984307448,54.18,81247.91,0.0,0.98646,1e-05,2.87913]
[1777984312483,54.19,81246.74,0.0,0.98644,1e-05,2.88206]
[1777984317518,54.19,81247.46,0.0,0.98644,1e-05,2.88236]
[1777984320628,54.19,81247.17,0.0,0.98643,1e-05,2.88327]
[1777984325574,54.2,81239.41,0.0,0.98637,1e-05,2.89555]
[1777984326432,54.2,81239.41,0.0,0.98637,1e-05,2.89555]
[1777984326560,54.2,81239.41,0.0,0.98637,1e-05,2.89555]
[1777984326580,54.2,81239.41,0.0,0.98637,1e-05,2.89555]
[1777984326581,54.2,81239.13,0.0,0.98636,1e-05,2.89617]
[1777984331617,54.21,81238.52,0.0,0.98635,1e-05,2.89818]
[1777984333403,54.21,81239.55,0.0,0.98636,1e-05,2.89698]
[1777984333541,54.21,81239.55,0.0,0.98636,1e-05,2.89698]
[1777984333755,54.21,81240.34,0.0,0.98636,1e-05,2.89612]
[1777984335954,54.21,81242.59,0.0,0.98638,1e-05,2.89346]
[1777984339807,54.21,81249.83,0.0,0.98643,1e-05,2.88417]
[1777984339837,54.21,81249.83,0.0,0.98643,1e-05,2.88417]
[1777984339874,54.21,81249.83,0.0,0.98643,1e-05,2.88417]
[1777984339818,54.21,81246.39,0.0,0.9864,1e-05,2.88942]
[1777984340079,54.21,81246.39,0.0,0.9864,1e-05,2.88942]
[1777984344708,54.22,81241.47,0.0,0.98636,1e-05,2.89717]
[1777984349797,54.22,81243.66,0.0,0.98637,1e-05,2.89505]
[1777984349836,54.22,81243.66,0.0,0.98637,1e-05,2.89505]
[1777984349895,54.22,81244.64,0.0,0.98638,1e-05,2.89393]
[1777984349931,54.22,81244.64,0.0,0.98638,1e-05,2.89393]
[1777984350079,54.22,81244.64,0.0,0.98638,1e-05,2.89393]
[1777984355787,54.23,81246.46,0.0,0.98639,1e-05,2.89132]
[1777984357272,54.23,81246.5,0.0,0.98639,1e-05,2.89151]
[1777984357325,54.23,81246.5,0.0,0.98639,1e-05,2.89151]
[1777984357446,54.23,81246.5,0.0,0.98639,1e-05,2.89151]
[1777984357591,54.23,81246.5,0.0,0.98639,1e-05,2.89151]
[1777984357801,54.23,81246.1,0.0,0.98638,1e-05,2.8923]
[1777984362905,54.23,81245.61,0.0,0.98637,1e-05,2.89392]
[1777984362996,54.24,81245.57,0.0,0.98637,1e-05,2.89445]
[1777984363082,54.24,81245.57,0.0,0.98637,1e-05,2.89445]
[1777984363843,54.24,81245.54,0.0,0.98637,1e-05,2.89473]
[1777984367872,54.24,81237.94,0.0,0.98631,1e-05,2.90596]
[1777984368788,54.24,81237.94,0.0,0.98631,1e-05,2.90596]
[1777984368836,54.24,81237.94,0.0,0.98631,1e-05,2.90596]
[1777984368863,54.24,81237.94,0.0,0.98631,1e-05,2.90596]
[1777984368879,54.24,81234.49,0.0,0.98628,1e-05,2.91119]
[1777984369078,54.24,81234.49,0.0,0.98628,1e-05,2.91119]
[1777984372677,54.24,81238.55,0.0,0.98631,1e-05,2.90615]
[1777984372739,54.24,81238.55,0.0,0.98631,1e-05,2.90615]
[1777984372835,54.24,81238.55,0.0,0.98631,1e-05,2.90615]
[1777984372908,54.24,81241.79,0.0,0.98633,1e-05,2.90187]
[1777984378746,54.25,81239.85,0.0,0.98631,1e-05,2.90544]
[1777984378829,54.25,81239.85,0.0,0.98631,1e-05,2.90544]
[1777984378847,54.25,81239.12,0.0,0.9863,1e-05,2.90667]
[1777984379090,54.25,81239.12,0.0,0.9863,1e-05,2.90667]
[1777984379329,54.25,81239.12,0.0,0.9863,1e-05,2.90667]
[1777984384992,54.25,81235.35,0.0,0.98627,1e-05,2.91332]
[1777984388864,54.26,81238.65,0.0,0.98629,1e-05,2.90913]
[1777984388933,54.26,81242.89,0.0,0.98632,1e-05,2.90366]
[1777984388967,54.26,81242.89,0.0,0.98632,1e-05,2.90366]
[1777984389078,54.26,81242.89,0.0,0.98632,1e-05,2.90366]
[1777984395062,54.26,81242.09,0.0,0.98631,1e-05,2.90603]
[1777984401104,54.27,81244.49,0.0,0.98632,1e-05,2.90397]
[1777984403106,54.27,81244.24,0.0,0.98632,1e-05,2.90453]
[1777984403220,54.27,81244.24,0.0,0.98632,1e-05,2.90453]
[1777984403328,54.27,81244.24,0.0,0.98632,1e-05,2.90453]
[1777984403428,54.27,81248.64,0.0,0.98635,1e-05,2.89864]
[1777984409160,54.27,81250.59,0.0,0.98636,1e-05,2.8973]
[1777984410256,54.27,81250.59,0.0,0.98636,1e-05,2.8973]
[1777984410321,54.27,81250.59,0.0,0.98636,1e-05,2.8973]
[1777984410327,54.27,81250.59,0.0,0.98636,1e-05,2.8973]
[1777984410583,54.27,81250.59,0.0,0.98636,1e-05,2.8973]
[1777984410640,54.27,81243.92,0.0,0.9863,1e-05,2.90676]
[1777984412181,54.28,81243.14,0.0,0.9863,1e-05,2.90673]
[1777984414666,54.28,81243.25,0.0,0.9863,1e-05,2.90678]
[1777984414735,54.28,81243.25,0.0,0.9863,1e-05,2.90678]
[1777984414831,54.28,81243.25,0.0,0.9863,1e-05,2.90678]
[1777984414837,54.28,81242.96,0.0,0.9863,1e-05,2.90739]
[1777984418452,54.28,81240.66,0.0,0.98628,1e-05,2.91119]
[1777984418520,54.28,81240.66,0.0,0.98628,1e-05,2.91119]
[1777984418585,54.28,81240.66,0.0,0.98628,1e-05,2.91119]
[1777984418676,54.28,81239.41,0.0,0.98627,1e-05,2.91312]
[1777984419230,54.28,81247.23,0.0,0.98633,1e-05,2.90247]
[1777984420922,54.28,81247.23,0.0,0.98633,1e-05,2.90247]
[1777984420975,54.28,81247.23,0.0,0.98633,1e-05,2.90247]
[1777984421089,54.28,81251.19,0.0,0.98636,1e-05,2.8972]
[1777984421244,54.28,81250.65,0.0,0.98635,1e-05,2.89817]
[1777984426279,54.29,81251.09,0.0,0.98635,1e-05,2.89866]
[1777984431314,54.29,81251.98,0.0,0.98635,1e-05,2.89854]
[1777984434218,54.29,81252.16,0.0,0.98635,1e-05,2.89873]
[1777984434270,54.29,81252.16,0.0,0.98635,1e-05,2.89873]
[1777984434325,54.29,81252.16,0.0,0.98635,1e-05,2.89873]
[1777984434427,54.3,81252.16,0.0,0.98635,1e-05,2.89895]
[1777984438364,54.3,81261.29,0.0,0.98641,1e-05,2.88723]
[1777984440424,54.3,81264.78,0.0,0.98644,1e-05,2.88266]
[1777984440584,54.3,81264.78,0.0,0.98644,1e-05,2.88266]
[1777984440828,54.3,81264.78,0.0,0.98644,1e-05,2.88266]
[1777984440928,54.3,81265.42,0.0,0.98644,1e-05,2.88203]
[1777984442392,54.3,81271.42,0.0,0.98649,1e-05,2.87429]
[1777984445420,54.3,81274.64,0.0,0.98651,1e-05,2.87041]
[1777984445478,54.3,81274.64,0.0,0.98651,1e-05,2.87041]
[1777984445585,54.3,81274.64,0.0,0.98651,1e-05,2.87041]
[1777984445640,54.31,81276.73,0.0,0.98652,1e-05,2.86782]
[1777984451455,54.31,81278.63,0.0,0.98653,1e-05,2.86583]
[1777984452462,54.31,81286.54,0.0,0.98659,1e-05,2.85529]
[1777984454476,54.32,81288.68,0.0,0.98659,1e-05,2.85573]
[1777984455290,54.32,81288.68,0.0,0.98659,1e-05,2.85573]
[1777984455329,54.32,81288.68,0.0,0.98659,1e-05,2.85573]
[1777984455346,54.32,81288.68,0.0,0.98659,1e-05,2.85573]
[1777984455580,54.32,81288.68,0.0,0.98659,1e-05,2.85573]
[1777984455680,54.32,81288.53,0.0,0.98659,1e-05,2.85624]
[1777984458504,54.33,81280.6,0.0,0.98652,1e-05,2.868]
[1777984459488,54.33,81280.6,0.0,0.98652,1e-05,2.868]
[1777984459588,54.33,81280.6,0.0,0.98652,1e-05,2.868]
[1777984459598,54.33,81280.6,0.0,0.98652,1e-05,2.868]
[1777984459827,54.33,81280.6,0.0,0.98652,1e-05,2.868]
[1777984459927,54.33,81272.15,0.0,0.98645,1e-05,2.87989]
[1777984461525,54.33,81270.8,0.0,0.98644,1e-05,2.88226]
[1777984464546,54.33,81266.26,0.0,0.9864,1e-05,2.88928]
[1777984465077,54.33,81266.26,0.0,0.9864,1e-05,2.88928]
[1777984465136,54.33,81266.26,0.0,0.9864,1e-05,2.88928]
[1777984465328,54.33,81266.26,0.0,0.9864,1e-05,2.88928]
[1777984465553,54.33,81266.02,0.0,0.9864,1e-05,2.88986]
[1777984467567,54.34,81261.84,0.0,0.98636,1e-05,2.8961]
[1777984469928,54.34,81258.33,0.0,0.98634,1e-05,2.90118]
[1777984469949,54.34,81258.33,0.0,0.98634,1e-05,2.90118]
[1777984470081,54.34,81255.99,0.0,0.98632,1e-05,2.90464]
[1777984470588,54.34,81255.5,0.0,0.98631,1e-05,2.90553]
[1777984471596,54.34,81251.94,0.0,0.98629,1e-05,2.90915]
[1777984477021,54.34,81249.94,0.0,0.98627,1e-05,2.91271]
[1777984477079,54.34,81250.11,0.0,0.98627,1e-05,2.91267]
[1777984481665,54.35,81245.36,0.0,0.98623,1e-05,2.92022]
[1777984483453,54.35,81244.81,0.0,0.98622,1e-05,2.92116]
[1777984483500,54.35,81244.81,0.0,0.98622,1e-05,2.92116]
[1777984483588,54.35,81244.81,0.0,0.98622,1e-05,2.92116]
[1777984483679,54.35,81246.71,0.0,0.98624,1e-05,2.9187]
[1777984488714,54.35,81246.01,0.0,0.98623,1e-05,2.92055]
[1777984492846,54.35,81245.81,0.0,0.98622,1e-05,2.92134]
[1777984492896,54.35,81245.81,0.0,0.98622,1e-05,2.92134]
[1777984492994,54.36,81246.2,0.0,0.98622,1e-05,2.92115]
[1777984493078,54.36,81246.2,0.0,0.98622,1e-05,2.92115]
[1777984498787,54.36,81244.81,0.0,0.98621,1e-05,2.92393]
[1777984499757,54.36,81244.81,0.0,0.98621,1e-05,2.92393]
[1777984499762,54.36,81244.81,0.0,0.98621,1e-05,2.92393]
[1777984499827,54.36,81244.81,0.0,0.98621,1e-05,2.92393]
[1777984499858,54.36,81244.9,0.0,0.98621,1e-05,2.92288]
[1777984504830,54.34,81241.16,0.0,0.98621,1e-05,2.92351]
[1777984505798,54.34,81241.16,0.0,0.98621,1e-05,2.92351]
[1777984505829,54.34,81241.16,0.0,0.98621,1e-05,2.92351]
[1777984505849,54.34,81241.16,0.0,0.98621,1e-05,2.92351]
[1777984505900,54.33,81237.84,0.0,0.98619,1e-05,2.92722]
[1777984506078,54.33,81237.84,0.0,0.98619,1e-05,2.92722]
[1777984506846,54.33,81242.76,0.0,0.98623,1e-05,2.91946]
[1777984509001,54.33,81245.04,0.0,0.98625,1e-05,2.91557]
[1777984509076,54.33,81242.95,0.0,0.98624,1e-05,2.91795]
[1777984511895,54.33,81235.56,0.0,0.98618,1e-05,2.92859]
[1777984512355,54.33,81235.56,0.0,0.98618,1e-05,2.92859]
[1777984512577,54.33,81235.56,0.0,0.98618,1e-05,2.92859]
[1777984512902,54.33,81235.44,0.0,0.98618,1e-05,2.92892]
[1777984514279,54.33,81237.62,0.0,0.98619,1e-05,2.92604]
[1777984514325,54.33,81237.62,0.0,0.98619,1e-05,2.92604]
[1777984517152,54.33,81236.78,0.0,0.98619,1e-05,2.9277]
[1777984517326,54.33,81236.78,0.0,0.98619,1e-05,2.9277]
[1777984517937,54.33,81236.75,0.0,0.98618,1e-05,2.92791]
[1777984520754,54.33,81236.17,0.0,0.98618,1e-05,2.92903]
[1777984520836,54.33,81236.17,0.0,0.98618,1e-05,2.92903]
[1777984525993,54.32,81236.93,0.0,0.98621,1e-05,2.92377]
[1777984527000,54.32,81228.59,0.0,0.98614,1e-05,2.93541]
[1777984528009,54.32,81217.3,0.0,0.98605,1e-05,2.95139]
[1777984529015,54.32,81218.49,0.0,0.98606,1e-05,2.94998]
[1777984531029,54.31,81210.72,0.0,0.98601,1e-05,2.95858]
[1777984532037,54.31,81193.55,0.0,0.98588,1e-05,2.98204]
[1777984533051,54.31,81181.19,0.0,0.98578,1e-05,2.99968]
[1777984534058,54.31,81177.71,0.0,0.98576,1e-05,3.00293]
[1777984536073,54.3,81186.51,0.0,0.98583,1e-05,2.98955]
[1777984537087,54.3,81193.25,0.0,0.98589,1e-05,2.97914]
[1777984539094,54.29,81196.51,0.0,0.98593,1e-05,2.97204]
[1777984540884,54.29,81196.11,0.0,0.98593,1e-05,2.97179]
[1777984541079,54.29,81196.11,0.0,0.98593,1e-05,2.97179]
[1777984541168,54.28,81196.13,0.0,0.98594,1e-05,2.97095]
[1777984541334,54.28,81196.13,0.0,0.98594,1e-05,2.97095]
[1777984542115,54.28,81195.18,0.0,0.98594,1e-05,2.97148]
[1777984547150,54.26,81198.89,0.0,0.98599,1e-05,2.96221]
[1777984548157,54.26,81204.62,0.0,0.98604,1e-05,2.95335]
[1777984550446,54.26,81205.98,0.0,0.98605,1e-05,2.95066]
[1777984550578,54.26,81205.98,0.0,0.98605,1e-05,2.95066]
[1777984556130,54.24,81205.82,0.0,0.98607,1e-05,2.94706]
[1777984556307,54.24,81205.68,0.0,0.98607,1e-05,2.9465]
[1777984556326,54.24,81205.68,0.0,0.98607,1e-05,2.9465]
[1777984556408,54.24,81208.09,0.0,0.9861,1e-05,2.94236]
[1777984561248,54.22,81211.69,0.0,0.98615,1e-05,2.93361]
[1777984562885,54.22,81211.69,0.0,0.98615,1e-05,2.93361]
[1777984562942,54.22,81211.69,0.0,0.98615,1e-05,2.93361]
[1777984563076,54.22,81211.69,0.0,0.98615,1e-05,2.93361]
[1777984563177,54.22,81211.01,0.0,0.98615,1e-05,2.93311]
[1777984566283,54.21,81224.53,0.0,0.98627,1e-05,2.91206]
[1777984567291,54.21,81239.35,0.0,0.98639,1e-05,2.89082]
[1777984568301,54.2,81245.41,0.0,0.98644,1e-05,2.8818]
[1777984572478,54.2,81247.59,0.0,0.98646,1e-05,2.87692]
[1777984572577,54.2,81247.59,0.0,0.98646,1e-05,2.87692]
[1777984572676,54.2,81247.59,0.0,0.98646,1e-05,2.87692]
[1777984572833,54.2,81247.59,0.0,0.98646,1e-05,2.87692]
[1777984572905,54.19,81247.34,0.0,0.98646,1e-05,2.87664]
[1777984579375,54.18,81248.94,0.0,0.9865,1e-05,2.87014]
[1777984581203,54.17,81251.27,0.0,0.98652,1e-05,2.86634]
[1777984581331,54.17,81251.27,0.0,0.98652,1e-05,2.86634]
[1777984586425,54.16,81251.75,0.0,0.98654,1e-05,2.86214]
[1777984589450,54.15,81264.49,0.0,0.98665,1e-05,2.84293]
[1777984590456,54.15,81267.78,0.0,0.98668,1e-05,2.83789]
[1777984591834,54.15,81267.78,0.0,0.98668,1e-05,2.83789]
[1777984592077,54.15,81267.78,0.0,0.98668,1e-05,2.83789]
[1777984592099,54.15,81267.78,0.0,0.98668,1e-05,2.83789]
[1777984592158,54.15,81270.13,0.0,0.98671,1e-05,2.83212]
[1777984592331,54.15,81270.13,0.0,0.98671,1e-05,2.83212]
[1777984592470,54.15,81272.32,0.0,0.98673,1e-05,2.82914]
[1777984597505,54.14,81269.55,0.0,0.98672,1e-05,2.8303]
[1777984603185,54.13,81269.37,0.0,0.98673,1e-05,2.82845]
[1777984603329,54.12,81269.45,0.0,0.98674,1e-05,2.82731]
[1777984608467,54.11,81270.29,0.0,0.98675,1e-05,2.82409]
[1777984608579,54.11,81270.29,0.0,0.98675,1e-05,2.82409]
[1777984608582,54.11,81273.94,0.0,0.98678,1e-05,2.81862]
[1777984609487,54.11,81273.94,0.0,0.98678,1e-05,2.81862]
[1777984609580,54.11,81273.94,0.0,0.98678,1e-05,2.81862]
[1777984609589,54.11,81274.08,0.0,0.98679,1e-05,2.81793]
[1777984614624,54.1,81272.9,0.0,0.98679,1e-05,2.81703]
[1777984618447,54.09,81272.98,0.0,0.9868,1e-05,2.81542]
[1777984618519,54.09,81272.98,0.0,0.9868,1e-05,2.81542]
[1777984618582,54.09,81272.98,0.0,0.9868,1e-05,2.81542]
[1777984618652,54.09,81272.94,0.0,0.9868,1e-05,2.81498]
[1777984623686,54.08,81273.11,0.0,0.98682,1e-05,2.81227]
[1777984625628,54.08,81272.73,0.0,0.98682,1e-05,2.8123]
[1777984625756,54.08,81272.73,0.0,0.98682,1e-05,2.8123]
[1777984625829,54.08,81272.73,0.0,0.98682,1e-05,2.8123]
[1777984625929,54.08,81266.67,0.0,0.98678,1e-05,2.82003]
[1777984628722,54.07,81263.73,0.0,0.98676,1e-05,2.8225]
[1777984630699,54.07,81263.98,0.0,0.98677,1e-05,2.82164]
[1777984630756,54.07,81263.98,0.0,0.98677,1e-05,2.82164]
[1777984630836,54.07,81263.98,0.0,0.98677,1e-05,2.82164]
[1777984630913,54.07,81271.42,0.0,0.98682,1e-05,2.81102]
[1777984632750,54.06,81273.54,0.0,0.98685,1e-05,2.80717]
[1777984637785,54.06,81272.27,0.0,0.98685,1e-05,2.80648]
[1777984640809,54.05,81272.89,0.0,0.98686,1e-05,2.80468]
[1777984640829,54.05,81272.89,0.0,0.98686,1e-05,2.80468]
[1777984640925,54.05,81272.89,0.0,0.98686,1e-05,2.80468]
[1777984641078,54.05,81272.89,0.0,0.98686,1e-05,2.80468]
[1777984641144,54.05,81273.49,0.0,0.98687,1e-05,2.80291]
[1777984646848,54.04,81273.8,0.0,0.98688,1e-05,2.80012]
[1777984651883,54.03,81272.82,0.0,0.9869,1e-05,2.79761]
[1777984652294,54.03,81272.82,0.0,0.9869,1e-05,2.79761]
[1777984652325,54.03,81272.82,0.0,0.9869,1e-05,2.79761]
[1777984657107,54.02,81273.74,0.0,0.98691,1e-05,2.7945]
[1777984657245,54.02,81273.74,0.0,0.98691,1e-05,2.7945]
[1777984657327,54.02,81272.72,0.0,0.98691,1e-05,2.79496]
[1777984657925,54.02,81273.6,0.0,0.98692,1e-05,2.79377]
[1777984662960,54.01,81273.88,0.0,0.98693,1e-05,2.7911]
[1777984664128,54.01,81273.88,0.0,0.98693,1e-05,2.7911]
[1777984664324,54.0,81273.47,0.0,0.98693,1e-05,2.79074]
[1777984664471,54.0,81273.47,0.0,0.98693,1e-05,2.79074]
[1777984664586,54.0,81273.47,0.0,0.98693,1e-05,2.79074]
[1777984664974,54.0,81272.96,0.0,0.98693,1e-05,2.79143]
[1777984670009,54.0,81272.99,0.0,0.98694,1e-05,2.78913]
[1777984673031,53.99,81272.9,0.0,0.98695,1e-05,2.78835]
[1777984673078,53.99,81272.9,0.0,0.98695,1e-05,2.78835]
[1777984673123,53.99,81273.28,0.0,0.98695,1e-05,2.78739]
[1777984678178,53.98,81273.67,0.0,0.98696,1e-05,2.78508]
[1777984679575,53.98,81273.1,0.0,0.98697,1e-05,2.78496]
[1777984685114,53.97,81273.58,0.0,0.98698,1e-05,2.78167]
[1777984687174,53.97,81274.01,0.0,0.98699,1e-05,2.78065]
[1777984687275,53.96,81274.58,0.0,0.987,1e-05,2.77901]
[1777984687325,53.96,81274.58,0.0,0.987,1e-05,2.77901]
[1777984688135,53.96,81274.02,0.0,0.98699,1e-05,2.77976]
[1777984688494,53.96,81274.02,0.0,0.98699,1e-05,2.77976]
[1777984688576,53.96,81274.02,0.0,0.98699,1e-05,2.77976]
[1777984692390,53.96,81272.92,0.0,0.98699,1e-05,2.77951]
[1777984692581,53.96,81272.92,0.0,0.98699,1e-05,2.77951]
[1777984693299,53.96,81272.92,0.0,0.98699,1e-05,2.77951]
[1777984693170,53.95,81259.6,0.0,0.9869,1e-05,2.79707]
[1777984693325,53.95,81259.6,0.0,0.9869,1e-05,2.79707]
[1777984694178,53.95,81253.46,0.0,0.98685,1e-05,2.80496]
[1777984694331,53.95,81253.46,0.0,0.98685,1e-05,2.80496]
[1777984694575,53.95,81253.46,0.0,0.98685,1e-05,2.80496]
[1777984695186,53.95,81253.44,0.0,0.98686,1e-05,2.80452]
[1777984699213,53.94,81255.26,0.0,0.98688,1e-05,2.79966]
[1777984700221,53.94,81259.39,0.0,0.98691,1e-05,2.79406]
[1777984701228,53.94,81262.71,0.0,0.98694,1e-05,2.78864]
[1777984702235,53.94,81266.81,0.0,0.98698,1e-05,2.78266]
[1777984703582,53.93,81265.61,0.0,0.98697,1e-05,2.78383]
[1777984703847,53.93,81265.61,0.0,0.98697,1e-05,2.78383]
[1777984704077,53.93,81265.61,0.0,0.98697,1e-05,2.78383]
[1777984704248,53.93,81262.99,0.0,0.98695,1e-05,2.78693]
[1777984709284,53.92,81259.3,0.0,0.98694,1e-05,2.78967]
[1777984709504,53.92,81259.3,0.0,0.98694,1e-05,2.78967]
[1777984709566,53.92,81259.3,0.0,0.98694,1e-05,2.78967]
[1777984709576,53.92,81259.3,0.0,0.98694,1e-05,2.78967]
[1777984710291,53.92,81258.66,0.0,0.98693,1e-05,2.79008]
[1777984712306,53.92,81247.0,0.0,0.98686,1e-05,2.80349]
[1777984713312,53.92,81236.26,0.0,0.98678,1e-05,2.81763]
[1777984714318,53.91,81235.21,0.0,0.98677,1e-05,2.81855]
[1777984715326,53.91,81244.13,0.0,0.98684,1e-05,2.8059]
[1777984716332,53.91,81248.89,0.0,0.98688,1e-05,2.79895]
[1777984717391,53.91,81248.89,0.0,0.98688,1e-05,2.79895]
[1777984717447,53.91,81248.89,0.0,0.98688,1e-05,2.79895]
[1777984717576,53.91,81248.89,0.0,0.98688,1e-05,2.79895]
[1777984717677,53.91,81249.68,0.0,0.98689,1e-05,2.79741]
[1777984722375,53.9,81245.18,0.0,0.98687,1e-05,2.80117]
[1777984724318,53.9,81245.18,0.0,0.98687,1e-05,2.80117]
[1777984724328,53.9,81245.18,0.0,0.98687,1e-05,2.80117]
[1777984724553,53.9,81243.71,0.0,0.98686,1e-05,2.80269]
[1777984724575,53.9,81243.71,0.0,0.98686,1e-05,2.80269]
[1777984724655,53.9,81243.94,0.0,0.98687,1e-05,2.8019]
[1777984727410,53.89,81237.05,0.0,0.98682,1e-05,2.80984]
[1777984728725,53.89,81237.05,0.0,0.98682,1e-05,2.80984]
[1777984728826,53.89,81237.05,0.0,0.98682,1e-05,2.80984]
[1777984734459,53.88,81233.4,0.0,0.98681,1e-05,2.81134]
[1777984735466,53.87,81238.73,0.0,0.98686,1e-05,2.8036]
[1777984737117,53.87,81238.73,0.0,0.98686,1e-05,2.8036]
[1777984737327,53.87,81238.73,0.0,0.98686,1e-05,2.8036]
[1777984737354,53.87,81241.14,0.0,0.98688,1e-05,2.79984]
[1777984737580,53.87,81241.14,0.0,0.98688,1e-05,2.79984]
[1777984737681,53.87,81241.27,0.0,0.98688,1e-05,2.7992]
[1777984741604,53.86,81240.9,0.0,0.98689,1e-05,2.79829]
[1777984741827,53.86,81240.9,0.0,0.98689,1e-05,2.79829]
[1777984747550,53.85,81240.03,0.0,0.9869,1e-05,2.79623]
[1777984750851,53.85,81240.28,0.0,0.9869,1e-05,2.79497]
[1777984751020,53.85,81240.28,0.0,0.9869,1e-05,2.79497]
[1777984751077,53.85,81240.28,0.0,0.9869,1e-05,2.79497]
[1777984751121,53.85,81239.72,0.0,0.9869,1e-05,2.79527]
[1777984755026,53.84,81238.38,0.0,0.9869,1e-05,2.79571]
[1777984755077,53.84,81238.38,0.0,0.9869,1e-05,2.79571]
[1777984755163,53.84,81238.38,0.0,0.9869,1e-05,2.79571]
[1777984755333,53.84,81238.38,0.0,0.9869,1e-05,2.79571]
[1777984755264,53.84,81244.58,0.0,0.98695,1e-05,2.78685]
[1777984756614,53.83,81250.4,0.0,0.987,1e-05,2.7781]
[1777984759664,53.83,81252.1,0.0,0.98701,1e-05,2.77496]
[1777984759832,53.83,81252.1,0.0,0.98701,1e-05,2.77496]
[1777984761649,53.83,81257.25,0.0,0.98706,1e-05,2.76676]
[1777984763339,53.83,81257.25,0.0,0.98706,1e-05,2.76676]
[1777984763582,53.82,81256.82,0.0,0.98706,1e-05,2.76693]
[1777984764170,53.82,81256.82,0.0,0.98706,1e-05,2.76693]
[1777984764327,53.82,81256.82,0.0,0.98706,1e-05,2.76693]
[1777984764263,53.82,81255.84,0.0,0.98705,1e-05,2.76785]
[1777984764670,53.82,81250.18,0.0,0.98701,1e-05,2.77507]
[1777984767128,53.82,81249.65,0.0,0.98701,1e-05,2.77537]
[1777984767224,53.82,81249.65,0.0,0.98701,1e-05,2.77537]
[1777984767327,53.82,81249.65,0.0,0.98701,1e-05,2.77537]
[1777984767288,53.82,81248.68,0.0,0.98701,1e-05,2.77584]
[1777984773376,53.81,81252.04,0.0,0.98705,1e-05,2.76818]
[1777984773435,53.81,81254.28,0.0,0.98707,1e-05,2.76475]
[1777984773583,53.81,81254.28,0.0,0.98707,1e-05,2.76475]
[1777984773733,53.81,81256.18,0.0,0.98708,1e-05,2.7618]
[1777984778768,53.8,81253.25,0.0,0.98707,1e-05,2.76379]
[1777984779811,53.8,81253.25,0.0,0.98707,1e-05,2.76379]
[1777984779829,53.8,81253.25,0.0,0.98707,1e-05,2.76379]
[1777984780040,53.8,81253.25,0.0,0.98707,1e-05,2.76379]
[1777984780078,53.8,81253.25,0.0,0.98707,1e-05,2.76379]
[1777984780122,53.8,81253.05,0.0,0.98707,1e-05,2.76367]
[1777984785817,53.79,81253.64,0.0,0.98709,1e-05,2.76054]
[1777984790852,53.78,81254.62,0.0,0.98711,1e-05,2.75729]
[1777984792295,53.78,81254.62,0.0,0.98711,1e-05,2.75729]
[1777984792326,53.78,81254.62,0.0,0.98711,1e-05,2.75729]
[1777984792867,53.78,81263.5,0.0,0.98718,1e-05,2.74462]
[1777984794323,53.78,81263.5,0.0,0.98718,1e-05,2.74462]
[1777984794389,53.78,81263.5,0.0,0.98718,1e-05,2.74462]
[1777984794378,53.77,81267.77,0.0,0.98721,1e-05,2.73821]
[1777984794579,53.77,81267.77,0.0,0.98721,1e-05,2.73821]
[1777984794881,53.77,81267.8,0.0,0.98721,1e-05,2.73817]
[1777984797909,53.77,81274.44,0.0,0.98727,1e-05,2.72829]
[1777984800640,53.77,81270.94,0.0,0.98725,1e-05,2.73231]
[1777984800915,53.77,81270.94,0.0,0.98725,1e-05,2.73231]
[1777984801144,53.77,81270.94,0.0,0.98725,1e-05,2.73231]
[1777984801248,53.77,81270.94,0.0,0.98725,1e-05,2.73231]
[1777984801294,53.77,81270.81,0.0,0.98725,1e-05,2.73215]
[1777984802940,53.76,81277.57,0.0,0.9873,1e-05,2.72249]
[1777984804954,53.76,81283.48,0.0,0.98735,1e-05,2.71404]
[1777984805791,53.76,81283.48,0.0,0.98735,1e-05,2.71404]
[1777984805832,53.76,81283.48,0.0,0.98735,1e-05,2.71404]
[1777984811118,53.76,81285.9,0.0,0.98737,1e-05,2.7094]
[1777984811222,53.76,81285.9,0.0,0.98737,1e-05,2.7094]
[1777984811328,53.76,81285.9,0.0,0.98737,1e-05,2.7094]
[1777984811429,53.75,81286.16,0.0,0.98738,1e-05,2.7085]
[1777984817086,53.75,81286.77,0.0,0.98739,1e-05,2.70659]
[1777984817229,53.75,81286.77,0.0,0.98739,1e-05,2.70659]
[1777984817332,53.75,81286.77,0.0,0.98739,1e-05,2.70659]
[1777984817432,53.75,81286.49,0.0,0.98739,1e-05,2.70642]
[1777984823080,53.74,81280.62,0.0,0.98735,1e-05,2.71284]
[1777984824086,53.74,81271.0,0.0,0.98728,1e-05,2.72534]
[1777984825235,53.74,81271.0,0.0,0.98728,1e-05,2.72534]
[1777984825326,53.74,81271.0,0.0,0.98728,1e-05,2.72534]
[1777984825361,53.74,81271.0,0.0,0.98728,1e-05,2.72534]
[1777984825338,53.74,81272.35,0.0,0.9873,1e-05,2.72324]
[1777984825580,53.74,81272.35,0.0,0.9873,1e-05,2.72324]
[1777984826101,53.74,81272.45,0.0,0.9873,1e-05,2.72281]
[1777984830455,53.73,81272.89,0.0,0.98731,1e-05,2.72103]
[1777984830575,53.73,81272.89,0.0,0.98731,1e-05,2.72103]
[1777984834285,53.73,81272.38,0.0,0.98732,1e-05,2.71936]
[1777984834325,53.73,81272.38,0.0,0.98732,1e-05,2.71936]
[1777984834358,53.73,81272.38,0.0,0.98732,1e-05,2.71936]
[1777984834386,53.73,81273.96,0.0,0.98733,1e-05,2.71668]
[1777984834582,53.73,81273.96,0.0,0.98733,1e-05,2.71668]
[1777984841444,53.72,81273.74,0.0,0.98733,1e-05,2.71582]
[1777984841582,53.72,81272.57,0.0,0.98733,1e-05,2.71679]
[1777984843220,53.72,81277.01,0.0,0.98736,1e-05,2.71032]
[1777984844158,53.72,81277.01,0.0,0.98736,1e-05,2.71032]
[1777984844261,53.72,81277.01,0.0,0.98736,1e-05,2.71032]
[1777984844331,53.72,81277.01,0.0,0.98736,1e-05,2.71032]
[1777984844362,53.72,81281.18,0.0,0.9874,1e-05,2.7045]
[1777984850269,53.71,81280.47,0.0,0.9874,1e-05,2.70383]
[1777984850803,53.71,81280.47,0.0,0.9874,1e-05,2.70383]
[1777984850829,53.71,81280.47,0.0,0.9874,1e-05,2.70383]
[1777984850942,53.71,81280.47,0.0,0.9874,1e-05,2.70383]
[1777984851076,53.71,81280.47,0.0,0.9874,1e-05,2.70383]
[1777984851276,53.71,81280.74,0.0,0.9874,1e-05,2.7032]
[1777984856312,53.7,81279.11,0.0,0.9874,1e-05,2.70401]
[1777984861347,53.7,81280.83,0.0,0.98742,1e-05,2.70038]
[1777984863605,53.69,81282.3,0.0,0.98743,1e-05,2.6979]
[1777984863830,53.69,81282.3,0.0,0.98743,1e-05,2.6979]
[1777984869403,53.69,81282.32,0.0,0.98744,1e-05,2.69606]
[1777984871720,53.69,81283.79,0.0,0.98746,1e-05,2.6936]
[1777984871827,53.69,81283.79,0.0,0.98746,1e-05,2.6936]
[1777984872837,53.68,81284.45,0.0,0.98746,1e-05,2.69247]
[1777984873079,53.68,81284.45,0.0,0.98746,1e-05,2.69247]
[1777984873431,53.68,81284.09,0.0,0.98746,1e-05,2.6927]
[1777984876662,53.68,81286.56,0.0,0.98748,1e-05,2.68868]
[1777984876829,53.68,81286.56,0.0,0.98748,1e-05,2.68868]
[1777984881240,53.68,81289.87,0.0,0.98751,1e-05,2.68335]
[1777984881325,53.68,81289.87,0.0,0.98751,1e-05,2.68335]
[1777984881487,53.68,81290.17,0.0,0.98752,1e-05,2.68272]
[1777984886527,53.67,81300.5,0.0,0.9876,1e-05,2.66799]
[1777984887530,53.67,81296.47,0.0,0.98757,1e-05,2.67307]
[1777984889861,53.67,81295.19,0.0,0.98756,1e-05,2.67453]
[1777984890077,53.67,81295.19,0.0,0.98756,1e-05,2.67453]
[1777984895574,53.66,81291.45,0.0,0.98755,1e-05,2.6767]
[1777984895825,53.66,81291.45,0.0,0.98755,1e-05,2.6767]
[1777984896044,53.66,81291.45,0.0,0.98755,1e-05,2.6767]
[1777984896079,53.66,81291.45,0.0,0.98755,1e-05,2.6767]
[1777984896145,53.66,81290.47,0.0,0.98754,1e-05,2.67777]
[1777984901630,53.66,81290.24,0.0,0.98755,1e-05,2.67673]
[1777984905014,53.66,81290.35,0.0,0.98755,1e-05,2.67613]
[1777984905078,53.66,81290.35,0.0,0.98755,1e-05,2.67613]
[1777984909235,53.65,81289.23,0.0,0.98755,1e-05,2.67672]
[1777984909326,53.65,81289.23,0.0,0.98755,1e-05,2.67672]
[1777984909622,53.65,81286.23,0.0,0.98753,1e-05,2.68045]
[1777984909834,53.65,81286.23,0.0,0.98753,1e-05,2.68045]
[1777984909904,53.65,81284.17,0.0,0.98751,1e-05,2.68293]
[1777984914154,53.65,81280.52,0.0,0.98749,1e-05,2.68704]
[1777984914329,53.65,81280.52,0.0,0.98749,1e-05,2.68704]
[1777984919315,53.64,81282.37,0.0,0.98751,1e-05,2.68336]
[1777984919327,53.64,81282.37,0.0,0.98751,1e-05,2.68336]
[1777984919614,53.64,81282.78,0.0,0.98751,1e-05,2.68259]
[1777984919830,53.64,81282.78,0.0,0.98751,1e-05,2.68259]
[1777984919932,53.64,81283.18,0.0,0.98752,1e-05,2.68183]
[1777984924036,53.64,81285.53,0.0,0.98754,1e-05,2.67804]
[1777984924075,53.64,81285.53,0.0,0.98754,1e-05,2.67804]
[1777984924137,53.64,81289.86,0.0,0.98757,1e-05,2.67212]
[1777984928660,53.63,81291.36,0.0,0.98759,1e-05,2.66931]
[1777984928825,53.63,81291.36,0.0,0.98759,1e-05,2.66931]
[1777984929700,53.63,81292.78,0.0,0.9876,1e-05,2.66724]
[1777984929827,53.63,81292.78,0.0,0.9876,1e-05,2.66724]
[1777984929837,53.63,81292.89,0.0,0.9876,1e-05,2.66688]
[1777984934872,53.63,81294.53,0.0,0.98762,1e-05,2.66372]
[1777984935614,53.63,81294.53,0.0,0.98762,1e-05,2.66372]
[1777984935832,53.63,81294.53,0.0,0.98762,1e-05,2.66372]
[1777984941921,53.62,81292.38,0.0,0.98761,1e-05,2.66511]
[1777984947486,53.62,81292.59,0.0,0.98762,1e-05,2.66402]
[1777984947576,53.62,81292.59,0.0,0.98762,1e-05,2.66402]
[1777984948126,53.62,81292.79,0.0,0.98762,1e-05,2.66335]
[1777984948328,53.62,81292.79,0.0,0.98762,1e-05,2.66335]
[1777984948409,53.62,81292.77,0.0,0.98762,1e-05,2.66337]
[1777984954005,53.61,81290.01,0.0,0.98761,1e-05,2.66431]
[1777984960047,53.61,81287.31,0.0,0.9876,1e-05,2.6666]
[1777984961054,53.61,81279.82,0.0,0.98755,1e-05,2.67624]
[1777984962169,53.61,81279.82,0.0,0.98755,1e-05,2.67624]
[1777984962326,53.61,81279.82,0.0,0.98755,1e-05,2.67624]
[1777984969110,53.6,81276.8,0.0,0.98753,1e-05,2.67836]
[1777984972262,53.6,81274.77,0.0,0.98752,1e-05,2.68057]
[1777984972326,53.6,81274.77,0.0,0.98752,1e-05,2.68057]
[1777984972922,53.59,81274.34,0.0,0.98752,1e-05,2.6809]
[1777984973075,53.59,81274.34,0.0,0.98752,1e-05,2.6809]
[1777984973138,53.59,81274.66,0.0,0.98752,1e-05,2.68024]
[1777984977036,53.59,81278.29,0.0,0.98755,1e-05,2.67476]
[1777984977075,53.59,81278.29,0.0,0.98755,1e-05,2.67476]
[1777984981188,53.59,81278.41,0.0,0.98756,1e-05,2.6737]
[1777984981324,53.59,81278.41,0.0,0.98756,1e-05,2.6737]
[1777984981426,53.59,81277.94,0.0,0.98756,1e-05,2.67409]
[1777984981890,53.59,81277.94,0.0,0.98756,1e-05,2.67409]
[1777984982083,53.59,81277.94,0.0,0.98756,1e-05,2.67409]
[1777984983213,53.58,81283.79,0.0,0.9876,1e-05,2.66596]
[1777984989256,53.58,81286.65,0.0,0.98763,1e-05,2.66096]
[1777984990320,53.58,81286.65,0.0,0.98763,1e-05,2.66096]
[1777984990587,53.58,81286.65,0.0,0.98763,1e-05,2.66096]
[1777984990958,53.58,81289.34,0.0,0.98765,1e-05,2.65724]
[1777984991075,53.58,81289.34,0.0,0.98765,1e-05,2.65724]
[1777984991271,53.58,81294.84,0.0,0.98769,1e-05,2.64986]
[1777984992278,53.58,81300.32,0.0,0.98773,1e-05,2.64253]
[1777984997313,53.57,81301.64,0.0,0.98774,1e-05,2.64001]
[1777985003355,53.57,81301.9,0.0,0.98775,1e-05,2.63873]
[1777985003714,53.57,81301.9,0.0,0.98775,1e-05,2.63873]
[1777985003828,53.57,81301.9,0.0,0.98775,1e-05,2.63873]
[1777985005369,53.57,81305.77,0.0,0.98778,1e-05,2.63338]
[1777985007255,53.57,81307.0,0.0,0.98779,1e-05,2.63163]
[1777985007329,53.57,81307.0,0.0,0.98779,1e-05,2.63163]
[1777985007383,53.57,81307.64,0.0,0.9878,1e-05,2.63065]
[1777985012418,53.56,81307.93,0.0,0.98781,1e-05,2.62815]
[1777985017454,53.56,81309.06,0.0,0.98782,1e-05,2.62602]
[1777985022596,53.56,81308.54,0.0,0.98782,1e-05,2.62618]
[1777985032560,53.55,81309.63,0.0,0.98783,1e-05,2.62329]
[1777985037596,53.55,81310.07,0.0,0.98784,1e-05,2.62214]
[1777985042633,53.55,81309.58,0.0,0.98784,1e-05,2.62221]
[1777985047672,53.55,81309.56,0.0,0.98784,1e-05,2.62168]
[1777985052707,53.54,81309.72,0.0,0.98785,1e-05,2.62091]
[1777985054329,53.54,81309.72,0.0,0.98785,1e-05,2.62091]
[1777985054577,53.54,81309.72,0.0,0.98785,1e-05,2.62091]
[1777985054679,53.54,81309.65,0.0,0.98785,1e-05,2.62078]
[1777985059756,53.54,81309.39,0.0,0.98785,1e-05,2.62057]
[1777985061739,53.54,81308.88,0.0,0.98785,1e-05,2.62112]
[1777985061827,53.54,81308.88,0.0,0.98785,1e-05,2.62112]
[1777985062383,53.54,81308.88,0.0,0.98785,1e-05,2.62112]
[1777985062585,53.54,81308.88,0.0,0.98785,1e-05,2.62112]
[1777985062622,53.54,81308.75,0.0,0.98785,1e-05,2.62107]
[1777985067812,53.54,81308.59,0.0,0.98785,1e-05,2.62073]
[1777985072847,53.54,81308.77,0.0,0.98786,1e-05,2.61853]
[1777985074520,53.54,81308.77,0.0,0.98786,1e-05,2.61853]
[1777985074581,53.54,81308.77,0.0,0.98786,1e-05,2.61853]
[1777985074621,53.53,81308.67,0.0,0.98786,1e-05,2.61846]
[1777985074717,53.53,81308.67,0.0,0.98786,1e-05,2.61846]
[1777985074831,53.53,81308.67,0.0,0.98786,1e-05,2.61846]
[1777985079896,53.53,81310.66,0.0,0.98788,1e-05,2.61538]
[1777985084543,53.53,81310.64,0.0,0.98788,1e-05,2.61511]
[1777985084581,53.53,81310.64,0.0,0.98788,1e-05,2.61511]
[1777985084650,53.53,81310.64,0.0,0.98788,1e-05,2.61511]
[1777985084644,53.53,81309.07,0.0,0.98787,1e-05,2.61695]
[1777985084824,53.53,81309.07,0.0,0.98787,1e-05,2.61695]
[1777985089098,53.53,81310.0,0.0,0.98787,1e-05,2.61545]
[1777985089327,53.53,81310.0,0.0,0.98787,1e-05,2.61545]
[1777985089359,53.53,81310.0,0.0,0.98787,1e-05,2.61545]
[1777985089575,53.53,81310.0,0.0,0.98787,1e-05,2.61545]
[1777985089676,53.53,81309.33,0.0,0.98787,1e-05,2.61613]
[1777985094641,53.53,81309.4,0.0,0.98787,1e-05,2.61575]
[1777985094829,53.53,81309.4,0.0,0.98787,1e-05,2.61575]
[1777985095297,53.53,81309.4,0.0,0.98787,1e-05,2.61575]
[1777985095325,53.53,81309.4,0.0,0.98787,1e-05,2.61575]
[1777985095397,53.53,81309.46,0.0,0.98787,1e-05,2.61548]
[1777985101047,53.52,81309.41,0.0,0.98788,1e-05,2.61499]
[1777985102273,53.52,81309.41,0.0,0.98788,1e-05,2.61499]
[1777985102331,53.52,81309.41,0.0,0.98788,1e-05,2.61499]
[1777985102375,53.52,81309.42,0.0,0.98788,1e-05,2.61489]
[1777985102939,53.52,81309.42,0.0,0.98788,1e-05,2.61489]
[1777985103080,53.52,81309.42,0.0,0.98788,1e-05,2.61489]
[1777985111117,53.52,81309.75,0.0,0.98788,1e-05,2.61364]
[1777985117159,53.52,81309.56,0.0,0.98789,1e-05,2.61336]
[1777985118423,53.52,81309.56,0.0,0.98789,1e-05,2.61336]
[1777985118577,53.52,81309.56,0.0,0.98789,1e-05,2.61336]
[1777985118632,53.52,81309.6,0.0,0.98789,1e-05,2.61313]
[1777985119485,53.52,81309.6,0.0,0.98789,1e-05,2.61313]
[1777985119574,53.52,81309.6,0.0,0.98789,1e-05,2.61313]
[1777985125215,53.52,81311.68,0.0,0.9879,1e-05,2.60992]
[1777985126122,53.52,81311.68,0.0,0.9879,1e-05,2.60992]
[1777985126326,53.52,81311.68,0.0,0.9879,1e-05,2.60992]
[1777985126350,53.51,81312.77,0.0,0.98791,1e-05,2.60844]
[1777985126913,53.51,81312.77,0.0,0.98791,1e-05,2.60844]
[1777985127076,53.51,81312.77,0.0,0.98791,1e-05,2.60844]
[1777985132619,53.51,81313.18,0.0,0.98792,1e-05,2.60611]
[1777985132721,53.51,81313.19,0.0,0.98792,1e-05,2.60594]
[1777985132830,53.51,81313.19,0.0,0.98792,1e-05,2.60594]
[1777985133271,53.51,81313.67,0.0,0.98793,1e-05,2.60533]
[1777985133999,53.51,81313.67,0.0,0.98793,1e-05,2.60533]
[1777985134075,53.51,81313.67,0.0,0.98793,1e-05,2.60533]
[1777985139313,53.51,81311.59,0.0,0.98792,1e-05,2.60756]
[1777985142455,53.51,81311.61,0.0,0.98792,1e-05,2.60737]
[1777985142575,53.51,81311.61,0.0,0.98792,1e-05,2.60737]
[1777985142676,53.51,81312.06,0.0,0.98792,1e-05,2.60664]
[1777985142959,53.51,81312.06,0.0,0.98792,1e-05,2.60664]
[1777985143081,53.51,81312.06,0.0,0.98792,1e-05,2.60664]
[1777985147476,53.51,81312.09,0.0,0.98792,1e-05,2.60644]
[1777985147576,53.51,81312.09,0.0,0.98792,1e-05,2.60644]
[1777985147677,53.51,81308.35,0.0,0.9879,1e-05,2.61103]
[1777985148244,53.51,81308.35,0.0,0.9879,1e-05,2.61103]
[1777985148325,53.51,81308.35,0.0,0.9879,1e-05,2.61103]
[1777985148376,53.51,81305.13,0.0,0.98787,1e-05,2.6152]
[1777985150393,53.51,81301.61,0.0,0.98785,1e-05,2.61958]
[1777985152404,53.51,81296.01,0.0,0.98781,1e-05,2.62664]
[1777985153522,53.51,81296.01,0.0,0.98781,1e-05,2.62664]
[1777985153578,53.51,81296.01,0.0,0.98781,1e-05,2.62664]
[1777985153679,53.51,81291.23,0.0,0.98778,1e-05,2.63262]
[1777985154418,53.51,81286.58,0.0,0.98774,1e-05,2.63868]
[1777985155426,53.5,81281.69,0.0,0.98771,1e-05,2.64492]
[1777985156433,53.5,81276.64,0.0,0.98768,1e-05,2.65138]
[1777985157440,53.5,81268.94,0.0,0.98762,1e-05,2.66131]
[1777985159454,53.5,81271.86,0.0,0.98764,1e-05,2.65711]
[1777985160769,53.5,81271.86,0.0,0.98764,1e-05,2.65711]
[1777985160826,53.5,81271.86,0.0,0.98764,1e-05,2.65711]
[1777985161752,53.5,81271.15,0.0,0.98764,1e-05,2.65787]
[1777985161468,53.5,81268.97,0.0,0.98762,1e-05,2.66055]
[1777985166502,53.5,81267.14,0.0,0.98762,1e-05,2.66203]
[1777985168531,53.5,81267.1,0.0,0.98762,1e-05,2.6619]
[1777985168583,53.5,81267.1,0.0,0.98762,1e-05,2.6619]
[1777985168627,53.5,81265.84,0.0,0.98761,1e-05,2.66337]
[1777985170197,53.49,81266.76,0.0,0.98762,1e-05,2.66197]
[1777985170325,53.49,81266.76,0.0,0.98762,1e-05,2.66197]
[1777985170531,53.49,81278.6,0.0,0.9877,1e-05,2.64626]
[1777985171538,53.49,81281.82,0.0,0.98773,1e-05,2.64187]
[1777985172547,53.49,81284.11,0.0,0.98774,1e-05,2.63873]
[1777985177582,53.49,81282.92,0.0,0.98774,1e-05,2.63956]
[1777985181055,53.49,81283.12,0.0,0.98774,1e-05,2.63887]
[1777985181077,53.49,81283.12,0.0,0.98774,1e-05,2.63887]
[1777985181610,53.49,81283.37,0.0,0.98775,1e-05,2.6384]
[1777985182035,53.49,81283.37,0.0,0.98775,1e-05,2.6384]
[1777985182075,53.49,81283.37,0.0,0.98775,1e-05,2.6384]
[1777985187652,53.48,81283.64,0.0,0.98775,1e-05,2.63719]
[1777985188045,53.48,81283.64,0.0,0.98775,1e-05,2.63719]
[1777985188079,53.48,81283.64,0.0,0.98775,1e-05,2.63719]
[1777985188659,53.48,81283.15,0.0,0.98775,1e-05,2.63769]
[1777985189075,53.48,81283.15,0.0,0.98775,1e-05,2.63769]
[1777985189325,53.48,81283.15,0.0,0.98775,1e-05,2.63769]
[1777985194701,53.48,81282.99,0.0,0.98776,1e-05,2.63563]
[1777985199739,53.48,81282.44,0.0,0.98776,1e-05,2.63553]
[1777985204735,53.47,81282.35,0.0,0.98776,1e-05,2.63511]
[1777985204825,53.47,81282.35,0.0,0.98776,1e-05,2.63511]
[1777985204775,53.47,81282.27,0.0,0.98776,1e-05,2.63508]
[1777985205782,53.47,81282.35,0.0,0.98776,1e-05,2.63484]
[1777985206116,53.47,81282.35,0.0,0.98776,1e-05,2.63484]
[1777985206328,53.47,81282.35,0.0,0.98776,1e-05,2.63484]
[1777985206789,53.47,81278.49,0.0,0.98774,1e-05,2.63975]
[1777985207796,53.47,81267.73,0.0,0.98766,1e-05,2.65369]
[1777985208123,53.47,81267.73,0.0,0.98766,1e-05,2.65369]
[1777985208324,53.47,81267.73,0.0,0.98766,1e-05,2.65369]
[1777985208424,53.47,81267.73,0.0,0.98766,1e-05,2.65369]
[1777985208583,53.47,81267.73,0.0,0.98766,1e-05,2.65369]
[1777985208803,53.47,81261.96,0.0,0.98762,1e-05,2.66109]
[1777985209810,53.47,81253.42,0.0,0.98756,1e-05,2.67216]
[1777985210817,53.47,81260.84,0.0,0.98761,1e-05,2.66218]
[1777985211413,53.47,81260.84,0.0,0.98761,1e-05,2.66218]
[1777985211575,53.47,81260.84,0.0,0.98761,1e-05,2.66218]
[1777985211824,53.47,81262.39,0.0,0.98763,1e-05,2.65996]
[1777985213235,53.47,81261.29,0.0,0.98762,1e-05,2.66122]
[1777985213326,53.47,81261.29,0.0,0.98762,1e-05,2.66122]
[1777985214845,53.47,81258.91,0.0,0.9876,1e-05,2.66398]
[1777985219880,53.46,81259.53,0.0,0.98761,1e-05,2.66222]
[1777985222629,53.46,81259.55,0.0,0.98761,1e-05,2.662]
[1777985222824,53.46,81259.55,0.0,0.98761,1e-05,2.662]
[1777985222680,53.46,81256.75,0.0,0.98759,1e-05,2.6655]
[1777985222901,53.46,81255.15,0.0,0.98758,1e-05,2.66741]
[1777985224512,53.46,81255.15,0.0,0.98758,1e-05,2.66741]
[1777985224578,53.46,81255.15,0.0,0.98758,1e-05,2.66741]
[1777985224679,53.46,81260.69,0.0,0.98763,1e-05,2.65992]
[1777985224915,53.46,81263.42,0.0,0.98765,1e-05,2.65615]
[1777985225922,53.46,81259.54,0.0,0.98762,1e-05,2.66107]
[1777985227423,53.46,81259.54,0.0,0.98762,1e-05,2.66107]
[1777985227580,53.46,81259.54,0.0,0.98762,1e-05,2.66107]
[1777985227679,53.46,81251.8,0.0,0.98756,1e-05,2.67108]
[1777985231600,53.46,81251.77,0.0,0.98757,1e-05,2.67071]
[1777985231828,53.46,81251.77,0.0,0.98757,1e-05,2.67071]
[1777985231702,53.45,81249.59,0.0,0.98755,1e-05,2.67318]
[1777985233443,53.45,81240.85,0.0,0.98749,1e-05,2.68431]
[1777985234575,53.45,81240.85,0.0,0.98749,1e-05,2.68431]
[1777985234577,53.45,81238.6,0.0,0.98748,1e-05,2.68706]
[1777985234985,53.45,81232.06,0.0,0.98743,1e-05,2.69551]
[1777985236118,53.45,81232.06,0.0,0.98743,1e-05,2.69551]
[1777985236329,53.45,81232.06,0.0,0.98743,1e-05,2.69551]
[1777985236587,53.45,81232.06,0.0,0.98743,1e-05,2.69551]
[1777985236686,53.45,81235.38,0.0,0.98745,1e-05,2.69085]
[1777985242721,53.44,81234.56,0.0,0.98745,1e-05,2.69073]
[1777985242830,53.44,81234.56,0.0,0.98745,1e-05,2.69073]
[1777985248078,53.44,81231.18,0.0,0.98744,1e-05,2.6935]
[1777985249764,53.44,81231.18,0.0,0.98744,1e-05,2.6935]
[1777985249828,53.44,81231.18,0.0,0.98744,1e-05,2.6935]
[1777985250034,53.44,81230.98,0.0,0.98744,1e-05,2.69327]
[1777985250079,53.44,81230.98,0.0,0.98744,1e-05,2.69327]
[1777985250135,53.44,81234.14,0.0,0.98746,1e-05,2.68907]
[1777985253170,53.43,81236.52,0.0,0.98749,1e-05,2.68399]
[1777985253332,53.43,81236.52,0.0,0.98749,1e-05,2.68399]
[1777985253365,53.43,81242.6,0.0,0.98754,1e-05,2.67571]
[1777985254037,53.43,81242.6,0.0,0.98754,1e-05,2.67571]
[1777985254077,53.43,81242.6,0.0,0.98754,1e-05,2.67571]
[1777985254126,53.43,81243.07,0.0,0.98754,1e-05,2.67488]
[1777985257440,53.43,81244.38,0.0,0.98755,1e-05,2.67272]
[1777985257578,53.43,81244.38,0.0,0.98755,1e-05,2.67272]
[1777985263328,53.42,81246.42,0.0,0.98757,1e-05,2.66879]
[1777985263578,53.42,81246.42,0.0,0.98757,1e-05,2.66879]
[1777985263635,53.42,81246.42,0.0,0.98757,1e-05,2.66879]
[1777985263827,53.42,81246.42,0.0,0.98757,1e-05,2.66879]
[1777985263930,53.42,81251.85,0.0,0.98762,1e-05,2.66125]
[1777985269231,53.42,81253.61,0.0,0.98763,1e-05,2.65804]
[1777985271290,53.42,81251.13,0.0,0.98762,1e-05,2.66113]
[1777985271324,53.42,81251.13,0.0,0.98762,1e-05,2.66113]
[1777985273259,53.42,81244.36,0.0,0.98757,1e-05,2.66949]
[1777985274548,53.42,81244.36,0.0,0.98757,1e-05,2.66949]
[1777985274575,53.42,81244.36,0.0,0.98757,1e-05,2.66949]
[1777985274647,53.42,81242.94,0.0,0.98756,1e-05,2.67116]
[1777985277983,53.41,81242.07,0.0,0.98756,1e-05,2.6717]
[1777985278079,53.41,81242.07,0.0,0.98756,1e-05,2.6717]
[1777985284336,53.41,81242.19,0.0,0.98757,1e-05,2.67014]
[1777985285417,53.41,81242.19,0.0,0.98757,1e-05,2.67014]
[1777985285580,53.41,81242.19,0.0,0.98757,1e-05,2.67014]
[1777985286045,53.41,81242.16,0.0,0.98757,1e-05,2.66998]
[1777985286078,53.41,81242.16,0.0,0.98757,1e-05,2.66998]
[1777985286180,53.41,81242.16,0.0,0.98757,1e-05,2.66978]
[1777985291385,53.4,81242.35,0.0,0.98757,1e-05,2.66855]
[1777985296420,53.4,81242.09,0.0,0.98758,1e-05,2.66793]
[1777985299274,53.4,81242.16,0.0,0.98758,1e-05,2.66745]
[1777985299324,53.4,81242.16,0.0,0.98758,1e-05,2.66745]
[1777985302463,53.39,81237.61,0.0,0.98755,1e-05,2.6727]
[1777985303134,53.39,81237.61,0.0,0.98755,1e-05,2.6727]
[1777985303335,53.39,81237.61,0.0,0.98755,1e-05,2.6727]
[1777985303674,53.39,81237.61,0.0,0.98755,1e-05,2.6727]
[1777985303825,53.39,81237.61,0.0,0.98755,1e-05,2.6727]
[1777985303909,53.39,81233.61,0.0,0.98752,1e-05,2.67758]
[1777985308505,53.39,81228.55,0.0,0.98749,1e-05,2.68344]
[1777985310518,53.39,81223.82,0.0,0.98746,1e-05,2.68927]
[1777985311203,53.39,81223.82,0.0,0.98746,1e-05,2.68927]
[1777985311324,53.39,81223.82,0.0,0.98746,1e-05,2.68927]
[1777985312532,53.38,81219.04,0.0,0.98743,1e-05,2.6937]
[1777985317566,53.38,81218.88,0.0,0.98744,1e-05,2.6927]
[1777985322602,53.37,81210.29,0.0,0.98738,1e-05,2.70293]
[1777985323489,53.37,81210.29,0.0,0.98738,1e-05,2.70293]
[1777985323575,53.37,81210.29,0.0,0.98738,1e-05,2.70293]
[1777985325793,53.37,81205.94,0.0,0.98735,1e-05,2.70822]
[1777985325826,53.37,81205.94,0.0,0.98735,1e-05,2.70822]
[1777985325888,53.37,81206.55,0.0,0.98736,1e-05,2.70686]
[1777985331304,53.37,81205.96,0.0,0.98736,1e-05,2.70657]
[1777985331324,53.37,81205.96,0.0,0.98736,1e-05,2.70657]
[1777985335277,53.36,81208.17,0.0,0.98738,1e-05,2.70255]
[1777985335324,53.36,81208.17,0.0,0.98738,1e-05,2.70255]
[1777985335693,53.36,81208.66,0.0,0.98739,1e-05,2.70163]
[1777985340728,53.36,81208.92,0.0,0.9874,1e-05,2.7]
[1777985341885,53.36,81208.92,0.0,0.9874,1e-05,2.7]
[1777985342074,53.35,81209.0,0.0,0.9874,1e-05,2.69939]
[1777985344759,53.35,81202.0,0.0,0.98735,1e-05,2.70822]
[1777985345161,53.35,81202.0,0.0,0.98735,1e-05,2.70822]
[1777985345326,53.35,81202.0,0.0,0.98735,1e-05,2.70822]
[1777985345765,53.35,81207.33,0.0,0.98739,1e-05,2.70084]
[1777985347149,53.35,81208.24,0.0,0.9874,1e-05,2.69936]
[1777985347325,53.35,81208.24,0.0,0.9874,1e-05,2.69936]
[1777985350821,53.35,81205.8,0.0,0.98739,1e-05,2.70185]
[1777985351080,53.35,81205.8,0.0,0.98739,1e-05,2.70185]
[1777985351805,53.34,81223.2,0.0,0.98752,1e-05,2.6782]
[1777985353818,53.34,81227.16,0.0,0.98755,1e-05,2.67248]
[1777985354759,53.34,81227.16,0.0,0.98755,1e-05,2.67248]
[1777985354829,53.34,81227.16,0.0,0.98755,1e-05,2.67248]
[1777985354931,53.34,81227.13,0.0,0.98755,1e-05,2.67213]
[1777985355310,53.34,81227.13,0.0,0.98755,1e-05,2.67213]
[1777985355325,53.34,81227.13,0.0,0.98755,1e-05,2.67213]
[1777985360868,53.34,81225.83,0.0,0.98755,1e-05,2.67286]
[1777985362249,53.33,81225.68,0.0,0.98755,1e-05,2.67266]
[1777985362325,53.33,81225.68,0.0,0.98755,1e-05,2.67266]
[1777985362846,53.33,81225.68,0.0,0.98755,1e-05,2.67266]
[1777985362882,53.33,81225.65,0.0,0.98755,1e-05,2.67251]
[1777985363075,53.33,81225.65,0.0,0.98755,1e-05,2.67251]
[1777985368283,53.33,81222.42,0.0,0.98753,1e-05,2.67579]
[1777985368329,53.33,81222.42,0.0,0.98753,1e-05,2.67579]
[1777985368926,53.33,81228.68,0.0,0.98758,1e-05,2.66751]
[1777985369933,53.33,81235.49,0.0,0.98763,1e-05,2.65814]
[1777985370291,53.33,81235.49,0.0,0.98763,1e-05,2.65814]
[1777985370331,53.33,81235.49,0.0,0.98763,1e-05,2.65814]
[1777985370408,53.33,81235.49,0.0,0.98763,1e-05,2.65814]
[1777985370577,53.33,81235.49,0.0,0.98763,1e-05,2.65814]
[1777985370940,53.33,81236.47,0.0,0.98764,1e-05,2.65668]
[1777985371947,53.33,81242.97,0.0,0.98769,1e-05,2.64653]
[1777985373429,53.33,81245.49,0.0,0.98771,1e-05,2.64308]
[1777985373583,53.33,81245.49,0.0,0.98771,1e-05,2.64308]
[1777985373622,53.33,81245.49,0.0,0.98771,1e-05,2.64308]
[1777985373826,53.33,81245.49,0.0,0.98771,1e-05,2.64308]
[1777985373961,53.33,81246.11,0.0,0.98771,1e-05,2.64213]
[1777985378996,53.32,81244.86,0.0,0.98771,1e-05,2.64309]
[1777985384032,53.32,81244.58,0.0,0.98771,1e-05,2.6428]
[1777985389117,53.32,81241.42,0.0,0.98769,1e-05,2.64642]
[1777985389328,53.32,81241.42,0.0,0.98769,1e-05,2.64642]
[1777985392204,53.32,81236.73,0.0,0.98766,1e-05,2.65215]
[1777985392328,53.32,81236.73,0.0,0.98766,1e-05,2.65215]
[1777985392962,53.32,81236.73,0.0,0.98766,1e-05,2.65215]
[1777985392377,53.32,81238.7,0.0,0.98767,1e-05,2.6494]
[1777985393075,53.32,81238.7,0.0,0.98767,1e-05,2.6494]
[1777985398130,53.31,81239.58,0.0,0.98768,1e-05,2.64739]
[1777985403776,53.31,81239.53,0.0,0.98769,1e-05,2.64688]
[1777985403828,53.31,81239.53,0.0,0.98769,1e-05,2.64688]
[1777985404813,53.31,81239.77,0.0,0.98769,1e-05,2.64643]
[1777985404830,53.31,81239.77,0.0,0.98769,1e-05,2.64643]
[1777985404915,53.31,81239.03,0.0,0.98769,1e-05,2.64726]
[1777985406929,53.31,81239.27,0.0,0.98769,1e-05,2.6468]
[1777985406988,53.31,81233.08,0.0,0.98764,1e-05,2.65464]
[1777985407084,53.31,81233.08,0.0,0.98764,1e-05,2.65464]
[1777985407199,53.31,81225.89,0.0,0.98759,1e-05,2.66412]
[1777985412230,53.3,81227.93,0.0,0.98761,1e-05,2.66057]
[1777985413327,53.3,81227.93,0.0,0.98761,1e-05,2.66057]
[1777985413984,53.3,81227.93,0.0,0.98761,1e-05,2.66057]
[1777985414077,53.3,81227.93,0.0,0.98761,1e-05,2.66057]
[1777985414244,53.3,81227.09,0.0,0.98761,1e-05,2.66135]
[1777985419279,53.3,81229.38,0.0,0.98763,1e-05,2.65749]
[1777985424314,53.3,81232.56,0.0,0.98766,1e-05,2.65252]
[1777985428343,53.29,81245.27,0.0,0.98775,1e-05,2.63522]
[1777985429350,53.29,81249.88,0.0,0.98778,1e-05,2.62907]
[1777985432371,53.29,81254.22,0.0,0.98782,1e-05,2.62167]
[1777985437406,53.29,81255.09,0.0,0.98783,1e-05,2.62007]
[1777985442441,53.29,81268.05,0.0,0.98793,1e-05,2.60278]
[1777985443448,53.29,81270.73,0.0,0.98795,1e-05,2.59925]
[1777985446494,53.29,81271.83,0.0,0.98796,1e-05,2.59773]
[1777985446579,53.29,81271.83,0.0,0.98796,1e-05,2.59773]
[1777985453109,53.29,81276.25,0.0,0.98799,1e-05,2.59173]
[1777985453325,53.29,81276.26,0.0,0.98799,1e-05,2.59168]
[1777985453520,53.29,81276.48,0.0,0.98799,1e-05,2.59136]
[1777985454528,53.29,81283.98,0.0,0.98804,1e-05,2.58164]
[1777985455534,53.29,81292.54,0.0,0.9881,1e-05,2.57062]
[1777985456580,53.29,81292.54,0.0,0.9881,1e-05,2.57062]
[1777985457548,53.29,81297.88,0.0,0.98814,1e-05,2.56377]
[1777985458959,53.29,81297.88,0.0,0.98814,1e-05,2.56377]
[1777985459017,53.29,81309.63,0.0,0.98822,1e-05,2.54877]
[1777985459564,53.29,81309.98,0.0,0.98823,1e-05,2.54837]
[1777985462177,53.29,81307.55,0.0,0.98821,1e-05,2.55154]
[1777985467620,53.29,81310.06,0.0,0.98822,1e-05,2.54854]
[1777985471084,53.29,81309.8,0.0,0.98822,1e-05,2.54894]
[1777985471329,53.29,81309.39,0.0,0.98822,1e-05,2.5495]
[1777985471851,53.29,81309.39,0.0,0.98822,1e-05,2.5495]
[1777985472079,53.29,81309.39,0.0,0.98822,1e-05,2.5495]
[1777985471934,53.29,81310.99,0.0,0.98823,1e-05,2.5475]
[1777985473662,53.29,81304.84,0.0,0.98819,1e-05,2.55542]
[1777985478697,53.29,81306.04,0.0,0.98819,1e-05,2.55398]
[1777985483732,53.29,81305.49,0.0,0.98819,1e-05,2.55478]
[1777985487990,53.29,81305.71,0.0,0.98819,1e-05,2.55456]
[1777985488079,53.29,81305.71,0.0,0.98819,1e-05,2.55456]
[1777985488081,53.29,81302.03,0.0,0.98817,1e-05,2.55929]
[1777985488327,53.29,81302.03,0.0,0.98817,1e-05,2.55929]
[1777985494809,53.29,81301.16,0.0,0.98817,1e-05,2.55905]
[1777985495412,53.29,81301.16,0.0,0.98817,1e-05,2.55905]
[1777985495580,53.29,81301.16,0.0,0.98817,1e-05,2.55905]
[1777985495816,53.29,81299.79,0.0,0.98816,1e-05,2.56081]
[1777985496590,53.29,81299.79,0.0,0.98816,1e-05,2.56081]
[1777985496827,53.29,81299.79,0.0,0.98816,1e-05,2.56081]
[1777985497830,53.29,81292.8,0.0,0.98811,1e-05,2.56978]
[1777985498675,53.29,81292.8,0.0,0.98811,1e-05,2.56978]
[1777985498828,53.29,81292.8,0.0,0.98811,1e-05,2.56978]
[1777985498836,53.29,81296.36,0.0,0.98813,1e-05,2.5652]
[1777985500414,53.29,81295.88,0.0,0.98813,1e-05,2.56581]
[1777985500579,53.29,81295.88,0.0,0.98813,1e-05,2.56581]
[1777985503872,53.29,81291.64,0.0,0.9881,1e-05,2.57123]
[1777985504444,53.29,81291.64,0.0,0.9881,1e-05,2.57123]
[1777985504585,53.29,81291.64,0.0,0.9881,1e-05,2.57123]
[1777985504922,53.29,81291.64,0.0,0.9881,1e-05,2.57123]
[1777985505076,53.29,81291.64,0.0,0.9881,1e-05,2.57123]
[1777985505176,53.29,81291.26,0.0,0.9881,1e-05,2.57169]
[1777985510921,53.29,81289.69,0.0,0.98809,1e-05,2.57363]
[1777985515956,53.29,81289.86,0.0,0.98809,1e-05,2.57332]
[1777985518758,53.29,81289.86,0.0,0.98809,1e-05,2.57328]
[1777985518827,53.29,81289.86,0.0,0.98809,1e-05,2.57328]
[1777985518977,53.29,81292.26,0.0,0.9881,1e-05,2.57018]
[1777985520772,53.29,81292.18,0.0,0.9881,1e-05,2.57026]
[1777985520825,53.29,81292.18,0.0,0.9881,1e-05,2.57026]
[1777985526028,53.29,81292.4,0.0,0.98811,1e-05,2.56989]
[1777985530200,53.29,81290.04,0.0,0.98809,1e-05,2.57287]
[1777985530331,53.29,81290.3,0.0,0.98809,1e-05,2.57251]
[1777985531064,53.29,81290.32,0.0,0.98809,1e-05,2.57245]
[1777985531432,53.29,81290.32,0.0,0.98809,1e-05,2.57245]
[1777985531580,53.29,81290.32,0.0,0.98809,1e-05,2.57245]
[1777985537110,53.29,81290.42,0.0,0.98809,1e-05,2.5722]
[1777985542063,53.29,81290.47,0.0,0.98809,1e-05,2.57205]
[1777985542084,53.29,81290.47,0.0,0.98809,1e-05,2.57205]
[1777985542146,53.29,81293.52,0.0,0.98812,1e-05,2.56812]
[1777985543050,53.29,81293.52,0.0,0.98812,1e-05,2.56812]
[1777985543076,53.29,81293.52,0.0,0.98812,1e-05,2.56812]
[1777985549196,53.29,81294.74,0.0,0.98812,1e-05,2.5665]
[1777985554231,53.29,81294.89,0.0,0.98813,1e-05,2.56488]
[1777985558977,53.29,81292.8,0.0,0.98812,1e-05,2.56754]
[1777985559080,53.29,81292.8,0.0,0.98812,1e-05,2.56754]
[1777985559181,53.29,81292.8,0.0,0.98812,1e-05,2.56754]
[1777985560182,53.29,81292.8,0.0,0.98812,1e-05,2.56754]
[1777985560324,53.29,81292.8,0.0,0.98812,1e-05,2.56754]
[1777985566316,53.3,81294.76,0.0,0.98811,1e-05,2.56831]
[1777985571355,53.31,81293.75,0.0,0.98809,1e-05,2.57248]
[1777985572523,53.31,81293.75,0.0,0.98809,1e-05,2.57248]
[1777985572584,53.31,81293.75,0.0,0.98809,1e-05,2.57248]
[1777985573556,53.31,81293.54,0.0,0.98809,1e-05,2.57327]
[1777985573581,53.31,81293.54,0.0,0.98809,1e-05,2.57327]
[1777985573647,53.32,81293.44,0.0,0.98808,1e-05,2.57391]
[1777985579411,53.31,81293.31,0.0,0.98809,1e-05,2.57282]
[1777985582770,53.31,81292.79,0.0,0.98809,1e-05,2.57307]
[1777985582834,53.31,81292.79,0.0,0.98809,1e-05,2.57307]
[1777985588474,53.3,81292.43,0.0,0.98809,1e-05,2.57207]
[1777985589570,53.3,81292.43,0.0,0.98809,1e-05,2.57207]
[1777985589831,53.3,81292.43,0.0,0.98809,1e-05,2.57207]
[1777985589862,53.3,81294.08,0.0,0.98811,1e-05,2.56974]
[1777985590669,53.3,81294.08,0.0,0.98811,1e-05,2.56974]
[1777985590825,53.3,81294.08,0.0,0.98811,1e-05,2.56974]
[1777985596531,53.3,81293.71,0.0,0.98811,1e-05,2.56881]
[1777985597674,53.3,81293.71,0.0,0.98811,1e-05,2.56881]
[1777985597833,53.3,81293.71,0.0,0.98811,1e-05,2.56881]
[1777985597934,53.29,81292.84,0.0,0.98811,1e-05,2.56973]
[1777985598691,53.29,81292.84,0.0,0.98811,1e-05,2.56973]
[1777985598829,53.29,81292.84,0.0,0.98811,1e-05,2.56973]
[1777985609622,53.29,81295.7,0.0,0.98814,1e-05,2.5637]
[1777985610519,53.29,81295.7,0.0,0.98814,1e-05,2.5637]
[1777985610576,53.29,81295.7,0.0,0.98814,1e-05,2.5637]
[1777985610630,53.28,81292.86,0.0,0.98812,1e-05,2.56715]
[1777985611782,53.28,81292.86,0.0,0.98812,1e-05,2.56715]
[1777985611826,53.28,81292.86,0.0,0.98812,1e-05,2.56715]
[1777985618154,53.28,81289.04,0.0,0.9881,1e-05,2.56985]
[1777985618197,53.28,81288.68,0.0,0.98811,1e-05,2.56951]
[1777985618328,53.28,81288.68,0.0,0.98811,1e-05,2.56951]
[1777985619318,53.28,81288.68,0.0,0.98811,1e-05,2.56951]
[1777985619325,53.28,81288.68,0.0,0.98811,1e-05,2.56951]
[1777985618685,53.28,81288.63,0.0,0.9881,1e-05,2.56957]
[1777985623200,53.28,81291.87,0.0,0.98813,1e-05,2.56482]
[1777985623327,53.28,81291.87,0.0,0.98813,1e-05,2.56482]
[1777985628755,53.27,81293.55,0.0,0.98815,1e-05,2.56135]
[1777985632330,53.27,81293.49,0.0,0.98815,1e-05,2.56105]
[1777985632585,53.27,81293.49,0.0,0.98815,1e-05,2.56105]
[1777985632782,53.27,81293.48,0.0,0.98815,1e-05,2.5607]
[1777985637818,53.26,81293.58,0.0,0.98816,1e-05,2.55966]
[1777985638766,53.26,81293.58,0.0,0.98816,1e-05,2.55966]
[1777985638826,53.26,81293.58,0.0,0.98816,1e-05,2.55966]
[1777985645874,53.26,81293.3,0.0,0.98816,1e-05,2.55857]
[1777985647665,53.26,81293.92,0.0,0.98817,1e-05,2.5576]
[1777985647836,53.26,81293.92,0.0,0.98817,1e-05,2.5576]
[1777985647888,53.26,81293.93,0.0,0.98817,1e-05,2.55741]
[1777985648792,53.26,81293.93,0.0,0.98817,1e-05,2.55741]
[1777985648824,53.26,81293.93,0.0,0.98817,1e-05,2.55741]
[1777985653930,53.25,81292.6,0.0,0.98817,1e-05,2.55804]
[1777985654669,53.25,81292.6,0.0,0.98817,1e-05,2.55804]
[1777985654824,53.25,81292.6,0.0,0.98817,1e-05,2.55804]
[1777985656586,53.25,81293.27,0.0,0.98817,1e-05,2.55682]
[1777985656825,53.25,81293.27,0.0,0.98817,1e-05,2.55682]
[1777985656951,53.25,81303.41,0.0,0.98825,1e-05,2.5437]
[1777985658292,53.25,81303.41,0.0,0.98825,1e-05,2.5437]
[1777985658328,53.25,81303.41,0.0,0.98825,1e-05,2.5437]
[1777985657958,53.25,81305.9,0.0,0.98826,1e-05,2.54038]
[1777985665008,53.24,81305.5,0.0,0.98827,1e-05,2.53988]
[1777985668031,53.24,81309.46,0.0,0.9883,1e-05,2.53441]
[1777985670134,53.24,81310.96,0.0,0.98831,1e-05,2.53237]
[1777985670331,53.24,81310.96,0.0,0.98831,1e-05,2.53237]
[1777985670347,53.24,81311.42,0.0,0.98831,1e-05,2.53153]
[1777985671065,53.24,81311.42,0.0,0.98831,1e-05,2.53153]
[1777985671074,53.24,81311.42,0.0,0.98831,1e-05,2.53153]
[1777985677092,53.24,81313.57,0.0,0.98834,1e-05,2.52666]
[1777985683134,53.23,81311.77,0.0,0.98833,1e-05,2.52822]
[1777985689246,53.23,81311.71,0.0,0.98833,1e-05,2.5278]
[1777985689329,53.23,81311.71,0.0,0.98833,1e-05,2.5278]
[1777985689336,53.23,81311.71,0.0,0.98833,1e-05,2.52744]
[1777985690304,53.23,81311.71,0.0,0.98833,1e-05,2.52744]
[1777985690330,53.23,81311.71,0.0,0.98833,1e-05,2.52744]
[1777985694346,53.23,81309.27,0.0,0.98832,1e-05,2.53015]
[1777985694355,53.23,81307.01,0.0,0.9883,1e-05,2.53277]
[1777985694577,53.23,81307.01,0.0,0.9883,1e-05,2.53277]
[1777985695218,53.23,81307.81,0.0,0.98831,1e-05,2.53175]
[1777985695479,53.23,81307.81,0.0,0.98831,1e-05,2.53175]
[1777985695577,53.23,81307.81,0.0,0.98831,1e-05,2.53175]
[1777985699246,53.23,81312.05,0.0,0.98834,1e-05,2.52574]
[1777985699768,53.23,81312.05,0.0,0.98834,1e-05,2.52574]
[1777985699825,53.23,81312.05,0.0,0.98834,1e-05,2.52574]
[1777985701150,53.23,81311.89,0.0,0.98834,1e-05,2.52594]
[1777985701333,53.23,81311.89,0.0,0.98834,1e-05,2.52594]
[1777985701407,53.22,81311.06,0.0,0.98834,1e-05,2.52675]
[1777985707306,53.22,81308.4,0.0,0.98832,1e-05,2.52941]
[1777985707577,53.22,81308.4,0.0,0.98832,1e-05,2.52941]
[1777985707827,53.22,81308.4,0.0,0.98832,1e-05,2.52941]
[1777985713349,53.22,81308.36,0.0,0.98832,1e-05,2.52871]
[1777985717377,53.22,81290.36,0.0,0.9882,1e-05,2.55113]
[1777985718384,53.22,81284.65,0.0,0.98816,1e-05,2.55827]
[1777985718992,53.22,81284.65,0.0,0.98816,1e-05,2.55827]
[1777985719080,53.22,81284.65,0.0,0.98816,1e-05,2.55827]
[1777985719391,53.21,81285.14,0.0,0.98817,1e-05,2.55746]
[1777985719756,53.21,81285.14,0.0,0.98817,1e-05,2.55746]
[1777985719832,53.21,81285.14,0.0,0.98817,1e-05,2.55746]
[1777985723419,53.21,81280.4,0.0,0.98814,1e-05,2.56283]
[1777985724426,53.21,81269.82,0.0,0.98806,1e-05,2.57625]
[1777985725434,53.21,81266.69,0.0,0.98804,1e-05,2.58007]
[1777985727121,53.21,81267.04,0.0,0.98805,1e-05,2.5794]
[1777985727334,53.21,81267.04,0.0,0.98805,1e-05,2.5794]
[1777985727448,53.21,81267.13,0.0,0.98805,1e-05,2.57907]
[1777985729462,53.21,81269.67,0.0,0.98807,1e-05,2.57537]
[1777985730000,53.21,81269.67,0.0,0.98807,1e-05,2.57537]
[1777985730077,53.21,81269.67,0.0,0.98807,1e-05,2.57537]
[1777985734497,53.2,81267.19,0.0,0.98806,1e-05,2.57612]
[1777985737379,53.2,81266.26,0.0,0.98806,1e-05,2.5769]
[1777985737518,53.2,81263.22,0.0,0.98804,1e-05,2.58061]
[1777985737581,53.2,81263.22,0.0,0.98804,1e-05,2.58061]
[1777985738387,53.2,81263.22,0.0,0.98804,1e-05,2.58039]
[1777985738700,53.2,81263.22,0.0,0.98804,1e-05,2.58039]
[1777985738827,53.2,81263.22,0.0,0.98804,1e-05,2.58039]
[1777985744567,53.19,81261.66,0.0,0.98804,1e-05,2.58109]
[1777985746141,53.19,81261.66,0.0,0.98804,1e-05,2.58109]
[1777985746331,53.19,81261.66,0.0,0.98804,1e-05,2.58109]
[1777985746403,53.19,81261.56,0.0,0.98804,1e-05,2.58078]
[1777985748557,53.19,81260.97,0.0,0.98803,1e-05,2.58132]
[1777985748575,53.19,81260.97,0.0,0.98803,1e-05,2.58132]
[1777985753630,53.18,81261.53,0.0,0.98805,1e-05,2.57931]
[1777985754575,53.18,81261.53,0.0,0.98805,1e-05,2.57931]
[1777985754826,53.18,81261.53,0.0,0.98805,1e-05,2.57931]
[1777985754865,53.18,81260.74,0.0,0.98804,1e-05,2.58011]
[1777985755924,53.18,81260.74,0.0,0.98804,1e-05,2.58011]
[1777985756077,53.18,81260.74,0.0,0.98804,1e-05,2.58011]
[1777985758665,53.18,81257.07,0.0,0.98802,1e-05,2.58399]
[1777985759959,53.18,81257.07,0.0,0.98802,1e-05,2.58399]
[1777985760077,53.18,81257.07,0.0,0.98802,1e-05,2.58399]
[1777985760179,53.18,81254.96,0.0,0.98801,1e-05,2.5865]
[1777985764862,53.17,81262.09,0.0,0.98806,1e-05,2.57616]
[1777985765646,53.17,81262.09,0.0,0.98806,1e-05,2.57616]
[1777985765825,53.17,81262.09,0.0,0.98806,1e-05,2.57616]
[1777985768324,53.17,81262.69,0.0,0.98807,1e-05,2.57498]
[1777985768330,53.17,81261.21,0.0,0.98806,1e-05,2.57648]
[1777985770301,53.17,81263.63,0.0,0.98808,1e-05,2.57336]
[1777985770328,53.17,81263.63,0.0,0.98808,1e-05,2.57336]
[1777985775784,53.17,81262.66,0.0,0.98808,1e-05,2.57318]
[1777985777107,53.17,81262.66,0.0,0.98808,1e-05,2.57318]
[1777985777327,53.17,81262.66,0.0,0.98808,1e-05,2.57318]
[1777985777757,53.16,81263.83,0.0,0.98809,1e-05,2.57127]
[1777985777826,53.16,81263.83,0.0,0.98809,1e-05,2.57127]
[1777985777858,53.16,81264.57,0.0,0.98809,1e-05,2.57032]
[1777985780329,53.16,81264.34,0.0,0.98809,1e-05,2.57042]
[1777985781826,53.16,81270.07,0.0,0.98814,1e-05,2.56248]
[1777985785521,53.16,81270.8,0.0,0.98814,1e-05,2.56118]
[1777985785578,53.16,81271.32,0.0,0.98815,1e-05,2.56034]
[1777985785661,53.16,81271.32,0.0,0.98815,1e-05,2.56034]
[1777985785826,53.16,81271.32,0.0,0.98815,1e-05,2.56034]
[1777985785854,53.16,81271.3,0.0,0.98815,1e-05,2.56019]
[1777985790891,53.15,81270.42,0.0,0.98815,1e-05,2.56045]
[1777985792903,53.15,81276.87,0.0,0.9882,1e-05,2.55044]
[1777985793961,53.15,81276.87,0.0,0.9882,1e-05,2.55044]
[1777985794074,53.15,81276.87,0.0,0.9882,1e-05,2.55044]
[1777985799002,53.15,81279.62,0.0,0.98822,1e-05,2.54617]
[1777985799080,53.15,81279.62,0.0,0.98822,1e-05,2.54617]
[1777985799180,53.15,81280.14,0.0,0.98823,1e-05,2.54536]
[1777985802994,53.15,81283.38,0.0,0.98825,1e-05,2.54081]
[1777985803076,53.15,81283.38,0.0,0.98825,1e-05,2.54081]
[1777985809456,53.14,81283.33,0.0,0.98826,1e-05,2.54008]
[1777985809576,53.14,81283.33,0.0,0.98826,1e-05,2.54008]
[1777985809557,53.14,81283.45,0.0,0.98826,1e-05,2.53965]
[1777985813754,53.14,81283.45,0.0,0.98826,1e-05,2.53925]
[1777985813824,53.14,81283.45,0.0,0.98826,1e-05,2.53925]
[1777985819085,53.14,81283.29,0.0,0.98826,1e-05,2.53864]
[1777985821098,53.14,81278.56,0.0,0.98823,1e-05,2.54441]
[1777985822184,53.14,81278.56,0.0,0.98823,1e-05,2.54441]
[1777985822325,53.14,81278.56,0.0,0.98823,1e-05,2.54441]
[1777985822346,53.14,81273.79,0.0,0.9882,1e-05,2.55036]
[1777985822754,53.14,81273.79,0.0,0.9882,1e-05,2.55036]
[1777985822828,53.14,81273.79,0.0,0.9882,1e-05,2.55036]
[1777985823112,53.14,81276.23,0.0,0.98822,1e-05,2.54709]
[1777985829155,53.13,81277.58,0.0,0.98823,1e-05,2.54447]
[1777985831251,53.13,81277.61,0.0,0.98823,1e-05,2.54429]
[1777985831329,53.13,81277.61,0.0,0.98823,1e-05,2.54429]
[1777985837212,53.13,81272.89,0.0,0.98821,1e-05,2.54924]
[1777985838508,53.13,81272.89,0.0,0.98821,1e-05,2.54924]
[1777985838575,53.13,81272.89,0.0,0.98821,1e-05,2.54924]
[1777985838902,53.13,81274.99,0.0,0.98822,1e-05,2.54624]
[1777985839076,53.13,81274.99,0.0,0.98822,1e-05,2.54624]
[1777985839226,53.13,81275.17,0.0,0.98822,1e-05,2.54601]
[1777985841240,53.12,81280.39,0.0,0.98826,1e-05,2.53905]
[1777985843559,53.12,81281.54,0.0,0.98827,1e-05,2.53744]
[1777985843580,53.12,81281.54,0.0,0.98827,1e-05,2.53744]
[1777985849861,53.12,81275.34,0.0,0.98823,1e-05,2.54442]
[1777985849982,53.12,81275.34,0.0,0.98823,1e-05,2.54442]
[1777985850087,53.12,81275.34,0.0,0.98823,1e-05,2.54442]
[1777985850303,53.12,81275.52,0.0,0.98823,1e-05,2.54405]
[1777985855338,53.12,81272.58,0.0,0.98822,1e-05,2.54568]
[1777985857192,53.12,81271.03,0.0,0.98821,1e-05,2.54752]
[1777985857325,53.12,81271.03,0.0,0.98821,1e-05,2.54752]
[1777985857427,53.11,81266.77,0.0,0.98819,1e-05,2.55267]
[1777985857811,53.11,81266.77,0.0,0.98819,1e-05,2.55267]
[1777985857827,53.11,81266.77,0.0,0.98819,1e-05,2.55267]
[1777985858359,53.11,81265.58,0.0,0.98818,1e-05,2.5542]
[1777985861310,53.11,81266.44,0.0,0.98819,1e-05,2.55277]
[1777985861329,53.11,81266.44,0.0,0.98819,1e-05,2.55277]
[1777985861380,53.11,81271.91,0.0,0.98822,1e-05,2.5456]
[1777985866416,53.11,81272.18,0.0,0.98823,1e-05,2.54436]
[1777985867763,53.11,81272.48,0.0,0.98823,1e-05,2.54383]
[1777985867828,53.11,81272.48,0.0,0.98823,1e-05,2.54383]
[1777985868560,53.11,81272.48,0.0,0.98823,1e-05,2.54383]
[1777985868577,53.11,81272.48,0.0,0.98823,1e-05,2.54383]
[1777985869440,53.11,81270.29,0.0,0.98822,1e-05,2.54633]
[1777985872074,53.11,81270.59,0.0,0.98822,1e-05,2.54565]
[1777985872327,53.11,81270.59,0.0,0.98822,1e-05,2.54565]
[1777985877499,53.1,81271.56,0.0,0.98824,1e-05,2.54352]
[1777985880793,53.1,81272.34,0.0,0.98824,1e-05,2.54209]
[1777985880827,53.1,81272.34,0.0,0.98824,1e-05,2.54209]
[1777985882174,53.1,81275.22,0.0,0.98826,1e-05,2.53827]
[1777985882326,53.1,81275.22,0.0,0.98826,1e-05,2.53827]
[1777985882534,53.1,81276.07,0.0,0.98827,1e-05,2.53705]
[1777985888576,53.1,81276.05,0.0,0.98828,1e-05,2.53628]
[1777985893359,53.09,81275.48,0.0,0.98827,1e-05,2.53649]
[1777985893574,53.09,81275.48,0.0,0.98827,1e-05,2.53649]
[1777985900660,53.09,81275.13,0.0,0.98828,1e-05,2.5359]
[1777985904513,53.09,81275.34,0.0,0.98828,1e-05,2.53524]
[1777985904577,53.09,81275.34,0.0,0.98828,1e-05,2.53524]
[1777985905363,53.09,81275.49,0.0,0.98828,1e-05,2.53492]
[1777985905575,53.09,81275.49,0.0,0.98828,1e-05,2.53492]
[1777985905676,53.09,81275.49,0.0,0.98828,1e-05,2.5348]
[1777985910489,53.08,81276.82,0.0,0.98829,1e-05,2.53273]
[1777985910575,53.08,81276.82,0.0,0.98829,1e-05,2.53273]
[1777985911737,53.08,81282.47,0.0,0.98834,1e-05,2.52379]
[1777985916772,53.08,81282.68,0.0,0.98835,1e-05,2.52299]
[1777985922814,53.08,81282.4,0.0,0.98835,1e-05,2.52271]
[1777985924948,53.08,81282.74,0.0,0.98835,1e-05,2.52218]
[1777985925074,53.08,81282.74,0.0,0.98835,1e-05,2.52218]
[1777985926653,53.08,81282.91,0.0,0.98835,1e-05,2.52186]
[1777985926825,53.08,81283.11,0.0,0.98835,1e-05,2.5215]
[1777985926926,53.08,81282.99,0.0,0.98835,1e-05,2.52155]
[1777985928859,53.08,81292.2,0.0,0.98842,1e-05,2.50967]
[1777985930606,53.08,81292.2,0.0,0.98842,1e-05,2.50967]
[1777985930677,53.07,81296.59,0.0,0.98845,1e-05,2.50397]
[1777985930827,53.07,81296.59,0.0,0.98845,1e-05,2.50397]
[1777985936293,53.07,81293.1,0.0,0.98843,1e-05,2.50809]
[1777985936326,53.07,81293.1,0.0,0.98843,1e-05,2.50809]
[1777985942473,53.07,81289.22,0.0,0.9884,1e-05,2.5125]
[1777985942577,53.07,81289.22,0.0,0.9884,1e-05,2.5125]
[1777985942678,53.07,81289.22,0.0,0.9884,1e-05,2.51233]
[1777985943964,53.07,81283.56,0.0,0.98836,1e-05,2.51941]
[1777985948999,53.07,81284.55,0.0,0.98837,1e-05,2.51767]
[1777985954035,53.07,81284.62,0.0,0.98838,1e-05,2.5171]
[1777985955789,53.07,81284.61,0.0,0.98838,1e-05,2.51701]
[1777985956579,53.07,81284.61,0.0,0.98838,1e-05,2.51701]
[1777985962090,53.06,81285.06,0.0,0.98838,1e-05,2.51577]
[1777985967137,53.06,81284.81,0.0,0.98838,1e-05,2.51572]
[1777985968333,53.06,81288.34,0.0,0.98841,1e-05,2.51115]
[1777985968364,53.06,81288.34,0.0,0.98841,1e-05,2.51115]
[1777985968579,53.06,81288.34,0.0,0.98841,1e-05,2.51115]
[1777985968680,53.06,81290.48,0.0,0.98843,1e-05,2.50828]
[1777985973740,53.06,81292.93,0.0,0.98845,1e-05,2.50356]
[1777985973827,53.06,81293.82,0.0,0.98846,1e-05,2.5023]
[1777985979209,53.06,81287.9,0.0,0.98842,1e-05,2.50943]
[1777985979874,53.06,81287.9,0.0,0.98842,1e-05,2.50943]
[1777985979925,53.06,81287.9,0.0,0.98842,1e-05,2.50943]
[1777985980074,53.06,81287.9,0.0,0.98842,1e-05,2.50943]
[1777985980216,53.06,81284.87,0.0,0.9884,1e-05,2.51319]
[1777985985251,53.06,81284.08,0.0,0.98839,1e-05,2.51374]
[1777985986367,53.06,81284.08,0.0,0.98839,1e-05,2.51374]
[1777985986579,53.06,81284.08,0.0,0.98839,1e-05,2.51374]
[1777985986630,53.06,81284.08,0.0,0.98839,1e-05,2.51374]
[1777985986657,53.05,81283.64,0.0,0.98839,1e-05,2.51412]
[1777985986829,53.05,81283.64,0.0,0.98839,1e-05,2.51412]
[1777985992300,53.05,81278.59,0.0,0.98836,1e-05,2.52007]
[1777985993643,53.05,81278.59,0.0,0.98836,1e-05,2.52007]
[1777985993678,53.05,81279.52,0.0,0.98837,1e-05,2.51868]
[1777985993828,53.05,81279.52,0.0,0.98837,1e-05,2.51868]
[1777985993848,53.05,81279.52,0.0,0.98837,1e-05,2.51868]
[1777985994074,53.05,81279.52,0.0,0.98837,1e-05,2.51868]
[1777985999348,53.05,81279.05,0.0,0.98837,1e-05,2.51877]
[1777986004385,53.05,81276.53,0.0,0.98835,1e-05,2.52145]
[1777986004847,53.05,81276.53,0.0,0.98835,1e-05,2.52145]
[1777986005074,53.05,81276.53,0.0,0.98835,1e-05,2.52145]
[1777986005077,53.05,81276.53,0.0,0.98835,1e-05,2.52145]
[1777986005324,53.05,81276.53,0.0,0.98835,1e-05,2.52145]
[1777986005392,53.05,81276.14,0.0,0.98835,1e-05,2.52184]
[1777986010427,53.04,81276.83,0.0,0.98836,1e-05,2.52043]
[1777986015495,53.04,81270.96,0.0,0.98832,1e-05,2.52737]
[1777986017588,53.04,81271.4,0.0,0.98832,1e-05,2.5267]
[1777986017628,53.04,81270.67,0.0,0.98832,1e-05,2.5274]
[1777986017818,53.04,81270.67,0.0,0.98832,1e-05,2.5274]
[1777986018751,53.04,81270.67,0.0,0.98832,1e-05,2.5274]
[1777986022270,53.04,81272.73,0.0,0.98834,1e-05,2.52442]
[1777986022326,53.04,81272.73,0.0,0.98834,1e-05,2.52442]
[1777986022523,53.04,81273.93,0.0,0.98834,1e-05,2.52277]
[1777986023238,53.04,81273.93,0.0,0.98834,1e-05,2.52277]
[1777986023326,53.04,81273.93,0.0,0.98834,1e-05,2.52277]
[1777986028566,53.04,81279.63,0.0,0.98839,1e-05,2.51493]
[1777986029328,53.04,81279.63,0.0,0.98839,1e-05,2.51493]
[1777986029575,53.04,81279.63,0.0,0.98839,1e-05,2.51493]
[1777986029677,53.04,81281.13,0.0,0.9884,1e-05,2.51284]
[1777986030435,53.04,81281.13,0.0,0.9884,1e-05,2.51284]
[1777986030578,53.04,81281.13,0.0,0.9884,1e-05,2.51284]
[1777986036206,53.03,81278.94,0.0,0.98839,1e-05,2.51373]
[1777986036326,53.03,81278.94,0.0,0.98839,1e-05,2.51373]
[1777986036453,53.03,81278.94,0.0,0.98839,1e-05,2.51373]
[1777986036584,53.03,81278.94,0.0,0.98839,1e-05,2.51373]
[1777986036622,53.03,81278.79,0.0,0.98839,1e-05,2.51383]
[1777986040650,53.03,81289.26,0.0,0.98846,1e-05,2.50032]
[1777986041657,53.03,81291.68,0.0,0.98848,1e-05,2.49712]
[1777986042664,53.03,81291.68,0.0,0.98848,1e-05,2.49712]
[1777986042826,53.03,81291.68,0.0,0.98848,1e-05,2.49712]
[1777986042767,53.03,81293.42,0.0,0.98849,1e-05,2.49486]
[1777986042914,53.03,81293.42,0.0,0.98849,1e-05,2.49486]
[1777986043075,53.03,81293.42,0.0,0.98849,1e-05,2.49486]
[1777986048706,53.03,81293.21,0.0,0.98849,1e-05,2.49481]
[1777986051727,53.03,81297.45,0.0,0.98852,1e-05,2.48932]
[1777986053741,53.03,81301.76,0.0,0.98855,1e-05,2.48381]
[1777986056786,53.03,81304.92,0.0,0.98858,1e-05,2.47979]
[1777986056827,53.03,81304.92,0.0,0.98858,1e-05,2.47979]
[1777986057744,53.03,81305.13,0.0,0.98858,1e-05,2.4795]
[1777986057827,53.03,81305.13,0.0,0.98858,1e-05,2.4795]
[1777986057845,53.03,81305.13,0.0,0.98858,1e-05,2.47947]
[1777986062594,53.03,81306.36,0.0,0.98859,1e-05,2.47783]
[1777986062775,53.03,81306.36,0.0,0.98859,1e-05,2.47783]
[1777986062832,53.03,81306.36,0.0,0.98859,1e-05,2.47783]
[1777986062806,53.03,81307.89,0.0,0.9886,1e-05,2.4759]
[1777986063814,53.03,81308.57,0.0,0.9886,1e-05,2.47503]
[1777986068849,53.03,81308.43,0.0,0.9886,1e-05,2.47513]
[1777986074891,53.03,81309.56,0.0,0.98861,1e-05,2.47365]
[1777986076869,53.03,81309.56,0.0,0.98861,1e-05,2.47365]
[1777986076977,53.03,81309.56,0.0,0.98861,1e-05,2.47365]
[1777986077077,53.03,81309.56,0.0,0.98861,1e-05,2.47365]
[1777986077179,53.03,81309.56,0.0,0.98861,1e-05,2.47363]
[1777986080936,53.03,81324.32,0.0,0.98871,1e-05,2.45518]
[1777986081968,53.03,81375.35,0.0,0.98905,1e-05,2.39238]
[1777986083406,53.03,81375.35,0.0,0.98905,1e-05,2.39238]
[1777986083846,53.03,81374.26,0.0,0.98903,1e-05,2.3952]
[1777986083980,53.03,81379.68,0.0,0.98907,1e-05,2.3886]
[1777986084987,53.03,81390.88,0.0,0.98914,1e-05,2.37516]
[1777986086626,53.03,81390.88,0.0,0.98914,1e-05,2.37516]
[1777986086687,53.03,81393.44,0.0,0.98916,1e-05,2.37222]
[1777986087001,53.04,81400.46,0.0,0.9892,1e-05,2.36392]
[1777986088009,53.04,81404.07,0.0,0.98922,1e-05,2.35976]
[1777986089018,53.04,81407.85,0.0,0.98925,1e-05,2.3554]
[1777986091038,53.04,81403.48,0.0,0.98922,1e-05,2.35972]
[1777986092040,53.04,81388.3,0.0,0.98912,1e-05,2.37824]
[1777986093047,53.04,81383.81,0.0,0.98909,1e-05,2.38384]
[1777986098069,53.04,81385.72,0.0,0.9891,1e-05,2.38211]
[1777986098082,53.04,81411.04,0.0,0.98927,1e-05,2.35171]
[1777986099089,53.04,81414.79,0.0,0.98929,1e-05,2.34742]
[1777986101670,53.05,81416.83,0.0,0.9893,1e-05,2.34519]
[1777986107145,53.05,81417.42,0.0,0.9893,1e-05,2.34595]
[1777986110166,53.05,81424.56,0.0,0.98934,1e-05,2.33805]
[1777986111173,53.06,81430.09,0.0,0.98937,1e-05,2.33168]
[1777986114194,53.06,81434.76,0.0,0.9894,1e-05,2.32683]
[1777986117215,53.06,81438.23,0.0,0.98942,1e-05,2.32345]
[1777986118570,53.06,81438.23,0.0,0.98942,1e-05,2.32345]
[1777986118623,53.06,81456.73,0.0,0.98953,1e-05,2.30181]
[1777986119231,53.08,81464.85,0.0,0.98957,1e-05,2.2951]
[1777986120238,53.08,81470.22,0.0,0.9896,1e-05,2.2891]
[1777986121745,53.08,81470.22,0.0,0.9896,1e-05,2.2891]
[1777986121800,53.08,81474.98,0.0,0.98963,1e-05,2.28415]
[1777986123259,53.08,81465.04,0.0,0.98957,1e-05,2.29613]
[1777986124267,53.09,81455.07,0.0,0.98949,1e-05,2.3108]
[1777986125274,53.1,81454.19,0.0,0.98948,1e-05,2.31211]
[1777986126281,53.1,81445.45,0.0,0.98942,1e-05,2.32273]
[1777986127288,53.1,81441.88,0.0,0.9894,1e-05,2.32721]
[1777986128295,53.1,81437.91,0.0,0.98937,1e-05,2.33217]
[1777986131316,53.1,81434.15,0.0,0.98935,1e-05,2.33732]
[1777986133330,53.1,81430.08,0.0,0.98932,1e-05,2.34261]
[1777986134337,53.11,81412.33,0.0,0.98919,1e-05,2.36593]
[1777986135344,53.11,81415.23,0.0,0.98921,1e-05,2.3626]
[1777986137358,53.11,81425.93,0.0,0.98928,1e-05,2.35009]
[1777986138384,53.12,81430.32,0.0,0.98931,1e-05,2.34503]
[1777986139383,53.12,81441.91,0.0,0.98938,1e-05,2.3314]
[1777986140864,53.12,81444.28,0.0,0.98939,1e-05,2.32903]
[1777986145615,53.12,81443.74,0.0,0.98938,1e-05,2.33036]
[1777986145832,53.12,81443.74,0.0,0.98938,1e-05,2.33036]
[1777986145838,53.12,81443.14,0.0,0.98938,1e-05,2.33151]
[1777986147439,53.12,81438.57,0.0,0.98935,1e-05,2.33717]
[1777986148773,53.12,81438.57,0.0,0.98935,1e-05,2.33717]
[1777986148836,53.12,81438.57,0.0,0.98935,1e-05,2.33717]
[1777986152488,53.13,81439.41,0.0,0.98935,1e-05,2.33568]
[1777986152582,53.13,81439.41,0.0,0.98935,1e-05,2.33568]
[1777986157646,53.13,81439.96,0.0,0.98935,1e-05,2.33606]
[1777986157828,53.13,81439.96,0.0,0.98935,1e-05,2.33606]
[1777986157929,53.13,81443.18,0.0,0.98937,1e-05,2.33264]
[1777986158720,53.13,81443.18,0.0,0.98937,1e-05,2.33264]
[1777986158834,53.13,81443.18,0.0,0.98937,1e-05,2.33264]
[1777986162545,53.14,81458.17,0.0,0.98946,1e-05,2.31574]
[1777986163551,53.14,81465.32,0.0,0.98951,1e-05,2.30754]
[1777986165566,53.14,81472.06,0.0,0.98954,1e-05,2.30012]
[1777986166573,53.14,81479.18,0.0,0.98959,1e-05,2.29203]
[1777986167580,53.14,81485.92,0.0,0.98963,1e-05,2.28441]
[1777986169594,53.15,81485.31,0.0,0.98962,1e-05,2.28571]
[1777986171613,53.15,81479.88,0.0,0.98958,1e-05,2.29266]
[1777986175609,53.15,81478.42,0.0,0.98957,1e-05,2.29523]
[1777986175837,53.15,81478.42,0.0,0.98957,1e-05,2.29523]
[1777986175851,53.16,81477.67,0.0,0.98956,1e-05,2.29668]
[1777986176668,53.16,81477.67,0.0,0.98956,1e-05,2.29668]
[1777986176837,53.16,81477.67,0.0,0.98956,1e-05,2.29668]
[1777986178662,53.16,81470.78,0.0,0.98952,1e-05,2.30534]
[1777986179669,53.16,81466.27,0.0,0.98949,1e-05,2.31093]
[1777986180690,53.16,81466.27,0.0,0.98949,1e-05,2.31093]
[1777986180829,53.16,81466.27,0.0,0.98949,1e-05,2.31093]
[1777986180890,53.16,81464.7,0.0,0.98947,1e-05,2.3133]
[1777986181683,53.16,81456.03,0.0,0.98942,1e-05,2.32356]
[1777986183697,53.16,81448.26,0.0,0.98937,1e-05,2.33326]
[1777986187725,53.17,81447.3,0.0,0.98936,1e-05,2.33524]
[1777986189739,53.17,81439.14,0.0,0.9893,1e-05,2.34538]
[1777986190747,53.17,81431.22,0.0,0.98925,1e-05,2.35506]
[1777986191756,53.17,81421.89,0.0,0.98919,1e-05,2.36645]
[1777986192763,53.17,81416.17,0.0,0.98915,1e-05,2.37351]
[1777986193770,53.17,81413.26,0.0,0.98913,1e-05,2.37717]
[1777986195784,53.17,81410.97,0.0,0.98912,1e-05,2.38039]
[1777986200360,53.18,81410.76,0.0,0.98911,1e-05,2.38217]
[1777986200585,53.18,81410.76,0.0,0.98911,1e-05,2.38217]
[1777986203841,53.19,81420.14,0.0,0.98916,1e-05,2.37204]
[1777986204847,53.19,81421.5,0.0,0.98917,1e-05,2.37072]
[1777986206824,53.19,81422.17,0.0,0.98917,1e-05,2.37023]
[1777986206893,53.19,81423.96,0.0,0.98918,1e-05,2.3684]
[1777986207077,53.19,81423.96,0.0,0.98918,1e-05,2.3684]
[1777986207869,53.19,81434.34,0.0,0.98925,1e-05,2.35626]
[1777986208876,53.19,81439.61,0.0,0.98928,1e-05,2.3503]
[1777986210890,53.2,81444.57,0.0,0.98931,1e-05,2.34509]
[1777986212815,53.2,81446.24,0.0,0.98932,1e-05,2.34214]
[1777986212840,53.2,81446.24,0.0,0.98932,1e-05,2.34214]
[1777986217942,53.21,81447.32,0.0,0.98932,1e-05,2.34306]
[1777986218947,53.21,81463.87,0.0,0.98942,1e-05,2.32376]
[1777986219954,53.21,81464.72,0.0,0.98942,1e-05,2.32316]
[1777986222155,53.21,81464.67,0.0,0.98942,1e-05,2.32403]
[1777986222310,53.21,81464.67,0.0,0.98942,1e-05,2.32403]
[1777986222976,53.22,81465.36,0.0,0.98942,1e-05,2.32362]
[1777986223340,53.22,81465.36,0.0,0.98942,1e-05,2.32362]
[1777986223579,53.22,81465.36,0.0,0.98942,1e-05,2.32362]
[1777986227003,53.22,81460.26,0.0,0.98938,1e-05,2.33128]
[1777986228504,53.22,81460.25,0.0,0.98938,1e-05,2.33168]
[1777986228575,53.22,81460.25,0.0,0.98938,1e-05,2.33168]
[1777986229018,53.23,81461.37,0.0,0.98938,1e-05,2.33074]
[1777986229842,53.23,81461.37,0.0,0.98938,1e-05,2.33074]
[1777986230087,53.23,81463.8,0.0,0.9894,1e-05,2.32825]
[1777986233062,53.23,81458.61,0.0,0.98936,1e-05,2.3356]
[1777986234058,53.24,81445.09,0.0,0.98927,1e-05,2.3521]
[1777986235587,53.24,81445.09,0.0,0.98927,1e-05,2.3521]
[1777986235830,53.24,81445.09,0.0,0.98927,1e-05,2.3521]
[1777986235888,53.24,81448.64,0.0,0.98929,1e-05,2.34858]
[1777986237284,53.24,81449.06,0.0,0.98929,1e-05,2.34808]
[1777986237329,53.24,81449.06,0.0,0.98929,1e-05,2.34808]
[1777986237385,53.24,81452.1,0.0,0.98931,1e-05,2.34481]
[1777986241283,53.24,81451.94,0.0,0.9893,1e-05,2.34611]
[1777986241329,53.24,81451.94,0.0,0.9893,1e-05,2.34611]
[1777986241431,53.25,81449.97,0.0,0.98929,1e-05,2.34882]
[1777986242419,53.25,81449.97,0.0,0.98929,1e-05,2.34882]
[1777986242578,53.25,81449.97,0.0,0.98929,1e-05,2.34882]
[1777986248157,53.26,81451.67,0.0,0.98928,1e-05,2.34931]
[1777986253854,53.26,81450.78,0.0,0.98927,1e-05,2.35179]
[1777986253873,53.27,81450.4,0.0,0.98926,1e-05,2.35295]
[1777986254081,53.27,81450.4,0.0,0.98926,1e-05,2.35295]
[1777986254199,53.27,81447.2,0.0,0.98924,1e-05,2.35677]
[1777986255205,53.27,81439.73,0.0,0.98919,1e-05,2.36607]
[1777986256212,53.27,81435.04,0.0,0.98916,1e-05,2.37203]
[1777986257783,53.27,81435.04,0.0,0.98916,1e-05,2.37203]
[1777986257833,53.27,81435.04,0.0,0.98916,1e-05,2.37203]
[1777986260241,53.28,81442.96,0.0,0.98921,1e-05,2.36378]
[1777986261102,53.28,81442.96,0.0,0.98921,1e-05,2.36378]
[1777986261330,53.28,81442.96,0.0,0.98921,1e-05,2.36378]
[1777986261339,53.28,81448.08,0.0,0.98924,1e-05,2.35798]
[1777986262517,53.28,81448.08,0.0,0.98924,1e-05,2.35798]
[1777986262576,53.28,81448.08,0.0,0.98924,1e-05,2.35798]
[1777986264268,53.28,81455.97,0.0,0.98928,1e-05,2.34957]
[1777986265130,53.28,81455.97,0.0,0.98928,1e-05,2.34957]
[1777986265328,53.28,81455.97,0.0,0.98928,1e-05,2.34957]
[1777986265374,53.28,81458.07,0.0,0.98929,1e-05,2.34742]
[1777986266286,53.28,81467.18,0.0,0.98935,1e-05,2.33694]
[1777986267297,53.29,81470.67,0.0,0.98937,1e-05,2.33317]
[1777986269795,53.29,81472.99,0.0,0.98938,1e-05,2.33081]
[1777986269829,53.29,81472.99,0.0,0.98938,1e-05,2.33081]
[1777986273340,53.3,81476.14,0.0,0.9894,1e-05,2.3277]
[1777986278375,53.3,81478.52,0.0,0.9894,1e-05,2.32684]
[1777986279612,53.3,81478.52,0.0,0.9894,1e-05,2.32684]
[1777986279826,53.3,81478.52,0.0,0.9894,1e-05,2.32684]
[1777986279927,53.31,81479.19,0.0,0.9894,1e-05,2.32683]
[1777986281679,53.31,81479.48,0.0,0.98941,1e-05,2.32649]
[1777986281833,53.31,81479.48,0.0,0.98941,1e-05,2.32649]
[1777986281927,53.33,81481.85,0.0,0.9894,1e-05,2.32806]
[1777986284417,53.36,81489.51,0.0,0.98941,1e-05,2.3268]
[1777986285610,53.36,81489.51,0.0,0.98941,1e-05,2.3268]
[1777986285827,53.36,81489.51,0.0,0.98941,1e-05,2.3268]
[1777986285908,53.37,81490.77,0.0,0.98941,1e-05,2.3261]
[1777986287841,53.37,81492.31,0.0,0.98942,1e-05,2.32428]
[1777986288088,53.37,81492.31,0.0,0.98942,1e-05,2.32428]
[1777986290459,53.37,81488.85,0.0,0.98939,1e-05,2.32997]
[1777986291905,53.37,81488.85,0.0,0.98939,1e-05,2.32997]
[1777986292085,53.37,81488.85,0.0,0.98939,1e-05,2.32997]
[1777986292008,53.38,81482.76,0.0,0.98935,1e-05,2.33794]
[1777986292473,53.38,81480.02,0.0,0.98933,1e-05,2.3412]
[1777986294446,53.38,81481.3,0.0,0.98934,1e-05,2.34004]
[1777986294582,53.38,81481.3,0.0,0.98934,1e-05,2.34004]
[1777986297511,53.38,81479.28,0.0,0.98931,1e-05,2.34391]
[1777986302715,53.39,81480.04,0.0,0.98931,1e-05,2.34446]
[1777986303121,53.39,81485.75,0.0,0.98934,1e-05,2.33841]
[1777986304087,53.39,81485.75,0.0,0.98934,1e-05,2.33841]
[1777986304560,53.4,81493.95,0.0,0.98939,1e-05,2.32907]
[1777986306120,53.4,81493.95,0.0,0.98939,1e-05,2.32907]
[1777986306337,53.4,81495.37,0.0,0.9894,1e-05,2.32778]
[1777986311609,53.41,81499.92,0.0,0.98942,1e-05,2.32477]
[1777986312616,53.41,81508.97,0.0,0.98947,1e-05,2.3145]
[1777986313623,53.41,81510.1,0.0,0.98948,1e-05,2.31359]
[1777986315637,53.41,81516.63,0.0,0.98951,1e-05,2.30676]
[1777986317580,53.42,81517.87,0.0,0.98952,1e-05,2.30573]
[1777986318657,53.42,81525.8,0.0,0.98957,1e-05,2.2973]
[1777986320672,53.42,81530.16,0.0,0.98959,1e-05,2.2931]
[1777986322632,53.43,81530.94,0.0,0.98959,1e-05,2.29264]
[1777986322686,53.43,81525.5,0.0,0.98955,1e-05,2.29943]
[1777986323693,53.43,81517.77,0.0,0.9895,1e-05,2.30892]
[1777986324699,53.43,81509.31,0.0,0.98945,1e-05,2.31927]
[1777986326717,53.44,81489.41,0.0,0.98932,1e-05,2.34359]
[1777986327724,53.44,81482.76,0.0,0.98927,1e-05,2.35185]
[1777986330744,53.44,81487.8,0.0,0.9893,1e-05,2.34689]
[1777986331752,53.44,81493.64,0.0,0.98934,1e-05,2.33899]
[1777986336804,53.45,81495.28,0.0,0.98934,1e-05,2.33851]
[1777986336829,53.45,81495.28,0.0,0.98934,1e-05,2.33851]
[1777986339808,53.46,81503.89,0.0,0.98939,1e-05,2.32978]
[1777986342847,53.46,81504.16,0.0,0.98939,1e-05,2.33022]
[1777986343075,53.46,81504.16,0.0,0.98939,1e-05,2.33022]
[1777986344578,53.46,81502.12,0.0,0.98937,1e-05,2.33339]
[1777986344825,53.46,81502.12,0.0,0.98937,1e-05,2.33339]
[1777986344844,53.46,81502.38,0.0,0.98937,1e-05,2.33346]
[1777986346858,53.47,81508.04,0.0,0.9894,1e-05,2.32753]
[1777986348843,53.47,81505.8,0.0,0.98939,1e-05,2.33055]
[1777986349076,53.47,81505.8,0.0,0.98939,1e-05,2.33055]
[1777986348873,53.47,81513.29,0.0,0.98943,1e-05,2.32211]
[1777986352249,53.48,81516.82,0.0,0.98945,1e-05,2.31913]
[1777986352326,53.48,81516.82,0.0,0.98945,1e-05,2.31913]
[1777986352901,53.48,81516.83,0.0,0.98945,1e-05,2.31952]
[1777986354915,53.48,81521.29,0.0,0.98947,1e-05,2.31508]
[1777986356929,53.49,81515.02,0.0,0.98943,1e-05,2.32326]
[1777986358605,53.49,81514.07,0.0,0.98942,1e-05,2.32479]
[1777986358828,53.49,81514.07,0.0,0.98942,1e-05,2.32479]
[1777986362971,53.5,81520.13,0.0,0.98945,1e-05,2.31958]
[1777986364739,53.5,81523.14,0.0,0.98946,1e-05,2.31683]
[1777986364828,53.5,81523.14,0.0,0.98946,1e-05,2.31683]
[1777986365721,53.5,81523.52,0.0,0.98946,1e-05,2.31679]
[1777986365828,53.5,81523.52,0.0,0.98946,1e-05,2.31679]
[1777986365992,53.5,81524.82,0.0,0.98947,1e-05,2.31567]
[1777986371028,53.51,81526.52,0.0,0.98947,1e-05,2.31569]
[1777986371922,53.51,81526.52,0.0,0.98947,1e-05,2.31569]
[1777986372079,53.51,81526.52,0.0,0.98947,1e-05,2.31569]
[1777986372144,53.51,81518.16,0.0,0.98941,1e-05,2.32592]
[1777986376063,53.52,81522.69,0.0,0.98943,1e-05,2.32215]
[1777986376358,53.52,81522.69,0.0,0.98943,1e-05,2.32215]
[1777986376575,53.52,81522.69,0.0,0.98943,1e-05,2.32215]
[1777986377070,53.52,81524.03,0.0,0.98944,1e-05,2.32096]
[1777986377658,53.52,81524.03,0.0,0.98944,1e-05,2.32096]
[1777986377829,53.52,81524.03,0.0,0.98944,1e-05,2.32096]
[1777986379086,53.53,81530.26,0.0,0.98948,1e-05,2.31444]
[1777986380782,53.53,81528.47,0.0,0.98946,1e-05,2.31694]
[1777986380824,53.53,81528.47,0.0,0.98946,1e-05,2.31694]
[1777986381100,53.53,81523.68,0.0,0.98943,1e-05,2.32297]
[1777986381503,53.53,81523.68,0.0,0.98943,1e-05,2.32297]
[1777986381584,53.53,81523.68,0.0,0.98943,1e-05,2.32297]
[1777986385128,53.54,81531.23,0.0,0.98947,1e-05,2.31568]
[1777986387316,53.54,81529.84,0.0,0.98946,1e-05,2.31811]
[1777986387331,53.54,81529.84,0.0,0.98946,1e-05,2.31811]
[1777986387539,53.54,81529.84,0.0,0.98946,1e-05,2.31811]
[1777986387578,53.54,81529.84,0.0,0.98946,1e-05,2.31811]
[1777986388149,53.54,81530.76,0.0,0.98946,1e-05,2.31743]
[1777986390163,53.55,81536.75,0.0,0.98949,1e-05,2.31121]
[1777986391169,53.55,81533.23,0.0,0.98947,1e-05,2.31443]
[1777986393612,53.55,81533.2,0.0,0.98947,1e-05,2.31528]
[1777986393826,53.55,81533.2,0.0,0.98947,1e-05,2.31528]
[1777986399227,53.56,81538.67,0.0,0.98949,1e-05,2.31133]
[1777986399755,53.56,81538.67,0.0,0.98949,1e-05,2.31133]
[1777986399827,53.56,81538.67,0.0,0.98949,1e-05,2.31133]
[1777986400721,53.56,81538.67,0.0,0.98949,1e-05,2.31133]
[1777986400825,53.56,81538.67,0.0,0.98949,1e-05,2.31133]
[1777986400927,53.56,81539.17,0.0,0.98949,1e-05,2.31115]
[1777986402489,53.57,81571.5,0.0,0.98969,1e-05,2.27397]
[1777986403489,53.57,81571.5,0.0,0.98969,1e-05,2.27397]
[1777986403586,53.57,81564.36,0.0,0.98964,1e-05,2.28312]
[1777986404263,53.57,81546.35,0.0,0.98953,1e-05,2.30435]
[1777986405882,53.57,81546.35,0.0,0.98953,1e-05,2.30435]
[1777986405923,53.57,81552.67,0.0,0.98957,1e-05,2.29722]
[1777986409609,53.58,81546.5,0.0,0.98952,1e-05,2.30518]
[1777986410382,53.58,81526.52,0.0,0.9894,1e-05,2.32887]
[1777986411391,53.58,81519.16,0.0,0.98935,1e-05,2.33778]
[1777986412398,53.58,81499.19,0.0,0.98922,1e-05,2.36167]
[1777986413405,53.58,81500.17,0.0,0.98923,1e-05,2.36083]
[1777986415419,53.58,81493.14,0.0,0.98918,1e-05,2.36949]
[1777986420462,53.58,81490.0,0.0,0.98916,1e-05,2.37386]
[1777986421468,53.58,81501.09,0.0,0.98923,1e-05,2.36074]
[1777986422482,53.58,81508.98,0.0,0.98928,1e-05,2.35136]
[1777986423488,53.59,81509.43,0.0,0.98928,1e-05,2.35112]
[1777986424495,53.59,81515.45,0.0,0.98932,1e-05,2.34415]
[1777986425502,53.59,81520.12,0.0,0.98935,1e-05,2.33879]
[1777986427925,53.59,81519.41,0.0,0.98934,1e-05,2.33981]
[1777986428079,53.59,81519.41,0.0,0.98934,1e-05,2.33981]
[1777986429405,53.59,81518.81,0.0,0.98933,1e-05,2.34088]
[1777986429576,53.59,81518.81,0.0,0.98933,1e-05,2.34088]
[1777986429609,53.59,81518.68,0.0,0.98933,1e-05,2.34121]
[1777986430537,53.59,81511.0,0.0,0.98928,1e-05,2.35048]
[1777986431544,53.59,81485.67,0.0,0.98912,1e-05,2.38085]
[1777986432550,53.59,81482.75,0.0,0.9891,1e-05,2.38446]
[1777986436580,53.59,81466.36,0.0,0.98899,1e-05,2.40458]
[1777986437586,53.59,81464.25,0.0,0.98898,1e-05,2.40719]
[1777986439600,53.59,81457.45,0.0,0.98893,1e-05,2.41554]
[1777986442630,53.6,81462.99,0.0,0.98897,1e-05,2.40894]
[1777986445186,53.6,81465.2,0.0,0.98898,1e-05,2.40632]
[1777986445324,53.6,81465.01,0.0,0.98898,1e-05,2.40661]
[1777986449099,53.6,81471.41,0.0,0.98902,1e-05,2.39906]
[1777986449177,53.6,81472.15,0.0,0.98903,1e-05,2.39824]
[1777986449330,53.6,81472.15,0.0,0.98903,1e-05,2.39824]
[1777986450682,53.6,81479.14,0.0,0.98907,1e-05,2.38996]
[1777986451689,53.6,81488.3,0.0,0.98914,1e-05,2.37771]
[1777986452696,53.6,81490.9,0.0,0.98915,1e-05,2.37471]
[1777986455719,53.6,81500.98,0.0,0.98921,1e-05,2.36303]
[1777986456725,53.6,81505.21,0.0,0.98924,1e-05,2.35813]
[1777986460243,53.6,81506.57,0.0,0.98925,1e-05,2.3568]
[1777986460256,53.6,81538.27,0.0,0.98945,1e-05,2.31951]
[1777986460753,53.61,81555.35,0.0,0.98954,1e-05,2.30168]
[1777986461760,53.61,81557.86,0.0,0.98956,1e-05,2.29901]
[1777986463328,53.61,81557.08,0.0,0.98955,1e-05,2.30017]
[1777986463774,53.62,81561.53,0.0,0.98958,1e-05,2.29524]
[1777986465789,53.62,81554.08,0.0,0.98953,1e-05,2.30443]
[1777986470824,53.62,81550.29,0.0,0.9895,1e-05,2.31006]
[1777986474852,53.63,81556.7,0.0,0.98953,1e-05,2.30349]
[1777986475615,53.63,81556.7,0.0,0.98953,1e-05,2.30349]
[1777986475837,53.63,81556.7,0.0,0.98953,1e-05,2.30349]
[1777986478528,53.63,81555.66,0.0,0.98952,1e-05,2.30544]
[1777986478576,53.63,81555.66,0.0,0.98952,1e-05,2.30544]
[1777986478880,53.63,81555.76,0.0,0.98952,1e-05,2.30556]
[1777986480864,53.63,81555.56,0.0,0.98952,1e-05,2.30603]
[1777986480898,53.63,81566.44,0.0,0.98959,1e-05,2.29336]
[1777986481905,53.63,81571.07,0.0,0.98961,1e-05,2.28848]
[1777986482912,53.64,81591.77,0.0,0.98974,1e-05,2.26484]
[1777986484326,53.64,81591.77,0.0,0.98974,1e-05,2.26484]
[1777986483919,53.64,81599.99,0.0,0.98979,1e-05,2.25572]
[1777986484930,53.64,81624.45,0.0,0.98994,1e-05,2.22816]
[1777986485936,53.64,81638.03,0.0,0.99001,1e-05,2.21318]
[1777986486779,53.64,81638.03,0.0,0.99001,1e-05,2.21318]
[1777986486943,53.64,81619.35,0.0,0.9899,1e-05,2.23473]
[1777986487950,53.64,81608.36,0.0,0.98983,1e-05,2.24761]
[1777986488867,53.64,81608.36,0.0,0.98983,1e-05,2.24761]
[1777986488956,53.65,81608.16,0.0,0.98983,1e-05,2.24818]
[1777986489965,53.65,81619.03,0.0,0.98989,1e-05,2.23613]
[1777986490972,53.65,81622.34,0.0,0.98991,1e-05,2.23273]
[1777986491979,53.65,81629.54,0.0,0.98995,1e-05,2.22492]
[1777986493993,53.65,81634.74,0.0,0.98998,1e-05,2.2198]
[1777986496008,53.66,81639.96,0.0,0.99001,1e-05,2.21469]
[1777986498028,53.66,81620.65,0.0,0.98989,1e-05,2.23735]
[1777986499029,53.66,81617.56,0.0,0.98987,1e-05,2.24122]
[1777986501044,53.67,81608.36,0.0,0.98981,1e-05,2.25241]
[1777986503058,53.67,81609.43,0.0,0.98981,1e-05,2.25183]
[1777986506080,53.67,81617.93,0.0,0.98986,1e-05,2.24311]
[1777986507088,53.67,81628.0,0.0,0.98992,1e-05,2.23201]
[1777986508095,53.68,81649.1,0.0,0.99004,1e-05,2.20853]
[1777986509102,53.68,81651.39,0.0,0.99005,1e-05,2.20636]
[1777986511122,53.68,81642.47,0.0,0.99,1e-05,2.21594]
[1777986516155,53.69,81646.95,0.0,0.99002,1e-05,2.21282]
[1777986519732,53.7,81647.68,0.0,0.99001,1e-05,2.21319]
[1777986519825,53.7,81647.68,0.0,0.99001,1e-05,2.21319]
[1777986522197,53.7,81636.22,0.0,0.98994,1e-05,2.22731]
[1777986522653,53.7,81636.22,0.0,0.98994,1e-05,2.22731]
[1777986522830,53.7,81636.22,0.0,0.98994,1e-05,2.22731]
[1777986523203,53.7,81636.1,0.0,0.98994,1e-05,2.22781]
[1777986524211,53.7,81629.23,0.0,0.98989,1e-05,2.23597]
[1777986525642,53.71,81628.95,0.0,0.98989,1e-05,2.23663]
[1777986525828,53.71,81628.95,0.0,0.98989,1e-05,2.23663]
[1777986528239,53.71,81639.49,0.0,0.98995,1e-05,2.22575]
[1777986528447,53.71,81639.49,0.0,0.98995,1e-05,2.22575]
[1777986528584,53.71,81639.49,0.0,0.98995,1e-05,2.22575]
[1777986529246,53.71,81641.13,0.0,0.98996,1e-05,2.22426]
[1777986529483,53.71,81641.13,0.0,0.98996,1e-05,2.22426]
[1777986529576,53.71,81641.13,0.0,0.98996,1e-05,2.22426]
[1777986532765,53.72,81645.36,0.0,0.98998,1e-05,2.2206]
[1777986532825,53.72,81645.36,0.0,0.98998,1e-05,2.2206]
[1777986533275,53.72,81647.55,0.0,0.98999,1e-05,2.21851]
[1777986533788,53.72,81647.55,0.0,0.98999,1e-05,2.21851]
[1777986533824,53.72,81647.55,0.0,0.98999,1e-05,2.21851]
[1777986538793,53.73,81652.6,0.0,0.99001,1e-05,2.21473]
[1777986538832,53.73,81652.6,0.0,0.99001,1e-05,2.21473]
[1777986540535,53.73,81652.27,0.0,0.99,1e-05,2.21587]
[1777986540580,53.73,81652.27,0.0,0.99,1e-05,2.21587]
[1777986541330,53.73,81659.81,0.0,0.99004,1e-05,2.20777]
[1777986542338,53.74,81664.71,0.0,0.99007,1e-05,2.20267]
[1777986544286,53.74,81666.12,0.0,0.99008,1e-05,2.20149]
[1777986544326,53.74,81666.12,0.0,0.99008,1e-05,2.20149]
[1777986545359,53.74,81671.82,0.0,0.99011,1e-05,2.19592]
[1777986546365,53.74,81677.65,0.0,0.99014,1e-05,2.18982]
[1777986548380,53.75,81659.09,0.0,0.99003,1e-05,2.21145]
[1777986549387,53.77,81652.64,0.0,0.98997,1e-05,2.22297]
[1777986550394,53.77,81652.79,0.0,0.98996,1e-05,2.22318]
[1777986551401,53.77,81645.41,0.0,0.98992,1e-05,2.23189]
[1777986553421,53.77,81638.25,0.0,0.98987,1e-05,2.24073]
[1777986554664,53.77,81638.25,0.0,0.98987,1e-05,2.24073]
[1777986555435,53.78,81633.77,0.0,0.98984,1e-05,2.2465]
[1777986557268,53.78,81633.77,0.0,0.98984,1e-05,2.2465]
[1777986557449,53.78,81624.94,0.0,0.98978,1e-05,2.25724]
[1777986558456,53.78,81614.57,0.0,0.98972,1e-05,2.26943]
[1777986560470,53.78,81627.37,0.0,0.98979,1e-05,2.25536]
[1777986561785,53.78,81627.37,0.0,0.98979,1e-05,2.25536]
[1777986561824,53.78,81627.37,0.0,0.98979,1e-05,2.25536]
[1777986561949,53.79,81630.7,0.0,0.98981,1e-05,2.25215]
[1777986563167,53.79,81630.7,0.0,0.98981,1e-05,2.25215]
[1777986563344,53.79,81630.7,0.0,0.98981,1e-05,2.25215]
[1777986563362,53.79,81627.83,0.0,0.98979,1e-05,2.25574]
[1777986566111,53.79,81631.64,0.0,0.98981,1e-05,2.2517]
[1777986566327,53.79,81631.64,0.0,0.98981,1e-05,2.2517]
[1777986571361,53.8,81628.69,0.0,0.98979,1e-05,2.25664]
[1777986571573,53.8,81629.37,0.0,0.98979,1e-05,2.25518]
[1777986571656,53.8,81624.94,0.0,0.98977,1e-05,2.26055]
[1777986573208,53.8,81624.94,0.0,0.98977,1e-05,2.26055]
[1777986573332,53.8,81624.94,0.0,0.98977,1e-05,2.26055]
[1777986573411,53.8,81632.84,0.0,0.98981,1e-05,2.25183]
[1777986576014,53.8,81636.41,0.0,0.98983,1e-05,2.24839]
[1777986578458,53.81,81633.05,0.0,0.9898,1e-05,2.25317]
[1777986578577,53.81,81633.05,0.0,0.9898,1e-05,2.25317]
[1777986578596,53.81,81626.27,0.0,0.98976,1e-05,2.26123]
[1777986581617,53.81,81623.63,0.0,0.98974,1e-05,2.26513]
[1777986583632,53.82,81634.35,0.0,0.98981,1e-05,2.25316]
[1777986584638,53.82,81634.77,0.0,0.9898,1e-05,2.25328]
[1777986587201,53.82,81635.45,0.0,0.98981,1e-05,2.25282]
[1777986587245,53.82,81629.15,0.0,0.98977,1e-05,2.26032]
[1777986587659,53.82,81624.54,0.0,0.98974,1e-05,2.2659]
[1777986588666,53.82,81617.62,0.0,0.9897,1e-05,2.27383]
[1777986589673,53.82,81599.11,0.0,0.98958,1e-05,2.29575]
[1777986590680,53.83,81597.49,0.0,0.98957,1e-05,2.29786]
[1777986595636,53.83,81601.19,0.0,0.98959,1e-05,2.29451]
[1777986595830,53.83,81601.19,0.0,0.98959,1e-05,2.29451]
[1777986596358,53.83,81600.87,0.0,0.98958,1e-05,2.29511]
[1777986597732,53.83,81596.83,0.0,0.98955,1e-05,2.30026]
[1777986599333,53.83,81596.83,0.0,0.98955,1e-05,2.30026]
[1777986602316,53.84,81602.27,0.0,0.98958,1e-05,2.29464]
[1777986602359,53.84,81602.27,0.0,0.98958,1e-05,2.29464]
[1777986602366,53.84,81602.99,0.0,0.98959,1e-05,2.29405]
[1777986605081,53.84,81602.52,0.0,0.98958,1e-05,2.29506]
[1777986605330,53.84,81602.52,0.0,0.98958,1e-05,2.29506]
[1777986605787,53.84,81606.47,0.0,0.9896,1e-05,2.29096]
[1777986607801,53.84,81610.9,0.0,0.98963,1e-05,2.28634]
[1777986610822,53.85,81619.9,0.0,0.98968,1e-05,2.27672]
[1777986612836,53.85,81628.94,0.0,0.98973,1e-05,2.26689]
[1777986614850,53.85,81641.41,0.0,0.98981,1e-05,2.25322]
[1777986616864,53.86,81648.69,0.0,0.98985,1e-05,2.24556]
[1777986618878,53.86,81655.37,0.0,0.98988,1e-05,2.23863]
[1777986620892,53.86,81659.79,0.0,0.98991,1e-05,2.2343]
[1777986622292,53.86,81659.79,0.0,0.98991,1e-05,2.2343]
[1777986622336,53.86,81659.79,0.0,0.98991,1e-05,2.2343]
[1777986622437,53.86,81659.2,0.0,0.9899,1e-05,2.23531]
[1777986623593,53.86,81659.07,0.0,0.9899,1e-05,2.23579]
[1777986623826,53.86,81659.07,0.0,0.9899,1e-05,2.23579]
[1777986624920,53.87,81634.74,0.0,0.98975,1e-05,2.26416]
[1777986625927,53.87,81627.86,0.0,0.9897,1e-05,2.27233]
[1777986626934,53.87,81618.8,0.0,0.98965,1e-05,2.28302]
[1777986627941,53.87,81613.62,0.0,0.98961,1e-05,2.28924]
[1777986632646,53.88,81611.12,0.0,0.9896,1e-05,2.29179]
[1777986632832,53.88,81611.12,0.0,0.9896,1e-05,2.29179]
[1777986632976,53.88,81611.37,0.0,0.9896,1e-05,2.29174]
[1777986633983,53.88,81607.44,0.0,0.98957,1e-05,2.29652]
[1777986635997,53.88,81602.96,0.0,0.98954,1e-05,2.30216]
[1777986637003,53.88,81597.81,0.0,0.98951,1e-05,2.30835]
[1777986640025,53.88,81614.66,0.0,0.98961,1e-05,2.28946]
[1777986641032,53.88,81617.73,0.0,0.98963,1e-05,2.28616]
[1777986643046,53.89,81634.62,0.0,0.98973,1e-05,2.26725]
[1777986644053,53.89,81657.38,0.0,0.98987,1e-05,2.2416]
[1777986645060,53.89,81649.42,0.0,0.98982,1e-05,2.25096]
[1777986646067,53.89,81641.34,0.0,0.98977,1e-05,2.26048]
[1777986647074,53.89,81632.92,0.0,0.98971,1e-05,2.27041]
[1777986649093,53.89,81651.8,0.0,0.98983,1e-05,2.2494]
[1777986650100,53.9,81657.89,0.0,0.98986,1e-05,2.2428]
[1777986651107,53.9,81661.8,0.0,0.98988,1e-05,2.23869]
[1777986654183,53.9,81659.65,0.0,0.98987,1e-05,2.24178]
[1777986654327,53.9,81659.65,0.0,0.98987,1e-05,2.24178]
[1777986660531,53.91,81658.7,0.0,0.98985,1e-05,2.24511]
[1777986660579,53.91,81658.7,0.0,0.98985,1e-05,2.24511]
[1777986661177,53.91,81659.69,0.0,0.98985,1e-05,2.24431]
[1777986662082,53.91,81659.69,0.0,0.98985,1e-05,2.24431]
[1777986662334,53.91,81659.69,0.0,0.98985,1e-05,2.24431]
[1777986666214,53.92,81654.52,0.0,0.98981,1e-05,2.25177]
[1777986667455,53.92,81654.52,0.0,0.98981,1e-05,2.25177]
[1777986667527,53.92,81652.96,0.0,0.9898,1e-05,2.25385]
[1777986667585,53.92,81652.96,0.0,0.9898,1e-05,2.25385]
[1777986668378,53.92,81652.96,0.0,0.9898,1e-05,2.25385]
[1777986668576,53.92,81652.22,0.0,0.9898,1e-05,2.255]
[1777986674064,53.93,81654.61,0.0,0.9898,1e-05,2.25376]
[1777986674080,53.93,81654.61,0.0,0.9898,1e-05,2.25376]
[1777986674270,53.93,81653.57,0.0,0.9898,1e-05,2.25525]
[1777986675318,53.93,81621.87,0.0,0.9896,1e-05,2.29189]
[1777986676325,53.93,81608.64,0.0,0.98952,1e-05,2.30744]
[1777986677332,53.93,81607.11,0.0,0.98951,1e-05,2.30942]
[1777986682367,53.94,81615.33,0.0,0.98955,1e-05,2.3009]
[1777986683373,53.94,81619.12,0.0,0.98958,1e-05,2.29674]
[1777986686395,53.94,81624.6,0.0,0.98961,1e-05,2.2911]
[1777986687402,53.94,81620.84,0.0,0.98958,1e-05,2.29568]
[1777986688409,53.94,81616.7,0.0,0.98955,1e-05,2.3007]
[1777986689858,53.95,81613.78,0.0,0.98954,1e-05,2.3043]
[1777986690083,53.95,81613.78,0.0,0.98954,1e-05,2.3043]
[1777986692437,53.95,81609.08,0.0,0.98951,1e-05,2.30908]
[1777986693202,53.95,81609.08,0.0,0.98951,1e-05,2.30908]
[1777986693502,53.95,81609.08,0.0,0.98951,1e-05,2.30908]
[1777986693443,53.95,81605.88,0.0,0.98949,1e-05,2.313]
[1777986695458,53.95,81601.48,0.0,0.98946,1e-05,2.31852]
[1777986696465,53.95,81605.36,0.0,0.98948,1e-05,2.31419]
[1777986696956,53.95,81605.36,0.0,0.98948,1e-05,2.31419]
[1777986697472,53.95,81613.54,0.0,0.98953,1e-05,2.30489]
[1777986698479,53.95,81620.05,0.0,0.98957,1e-05,2.29757]
[1777986699060,53.95,81620.05,0.0,0.98957,1e-05,2.29757]
[1777986699078,53.95,81620.05,0.0,0.98957,1e-05,2.29757]
[1777986699486,53.95,81619.31,0.0,0.98956,1e-05,2.29866]
[1777986700308,53.95,81619.31,0.0,0.98956,1e-05,2.29866]
[1777986700333,53.95,81619.31,0.0,0.98956,1e-05,2.29866]
[1777986705529,53.96,81621.58,0.0,0.98957,1e-05,2.2974]
[1777986707543,53.96,81615.42,0.0,0.98953,1e-05,2.30498]
[1777986708497,53.96,81615.42,0.0,0.98953,1e-05,2.30498]
[1777986708549,53.96,81610.97,0.0,0.9895,1e-05,2.31035]
[1777986708580,53.96,81610.97,0.0,0.9895,1e-05,2.31035]
[1777986709557,53.97,81603.71,0.0,0.98946,1e-05,2.319]
[1777986709656,53.97,81603.71,0.0,0.98946,1e-05,2.319]
[1777986709826,53.97,81603.71,0.0,0.98946,1e-05,2.319]
[1777986714307,53.97,81600.9,0.0,0.98944,1e-05,2.32283]
[1777986714339,53.97,81600.9,0.0,0.98944,1e-05,2.32283]
[1777986714483,53.97,81600.91,0.0,0.98943,1e-05,2.32319]
[1777986715077,53.97,81600.91,0.0,0.98943,1e-05,2.32319]
[1777986715324,53.97,81600.91,0.0,0.98943,1e-05,2.32319]
[1777986718935,53.97,81604.2,0.0,0.98945,1e-05,2.31991]
[1777986719078,53.97,81604.2,0.0,0.98945,1e-05,2.31991]
[1777986719187,53.97,81604.2,0.0,0.98945,1e-05,2.31991]
[1777986719329,53.97,81604.2,0.0,0.98945,1e-05,2.31991]
[1777986719393,53.97,81607.03,0.0,0.98947,1e-05,2.31699]
[1777986724662,53.98,81606.89,0.0,0.98946,1e-05,2.31813]
[1777986726791,53.98,81610.02,0.0,0.98948,1e-05,2.31468]
[1777986726828,53.98,81610.02,0.0,0.98948,1e-05,2.31468]
[1777986731084,53.98,81614.04,0.0,0.9895,1e-05,2.31081]
[1777986731329,53.98,81614.04,0.0,0.9895,1e-05,2.31081]
[1777986731389,53.98,81614.04,0.0,0.9895,1e-05,2.31081]
[1777986731586,53.98,81614.04,0.0,0.9895,1e-05,2.31081]
[1777986731423,53.98,81615.57,0.0,0.98951,1e-05,2.30944]
[1777986735739,53.99,81612.04,0.0,0.98948,1e-05,2.31437]
[1777986737328,53.99,81612.04,0.0,0.98948,1e-05,2.31437]
[1777986737582,53.99,81612.04,0.0,0.98948,1e-05,2.31437]
[1777986737425,53.99,81610.85,0.0,0.98947,1e-05,2.31615]
[1777986737707,53.99,81610.85,0.0,0.98947,1e-05,2.31615]
[1777986737829,53.99,81610.85,0.0,0.98947,1e-05,2.31615]
[1777986737927,53.99,81611.97,0.0,0.98948,1e-05,2.31505]
[1777986742788,53.99,81616.29,0.0,0.9895,1e-05,2.31102]
[1777986744877,54.0,81615.14,0.0,0.98949,1e-05,2.31256]
[1777986745082,54.0,81615.14,0.0,0.98949,1e-05,2.31256]
[1777986745375,54.0,81615.14,0.0,0.98949,1e-05,2.31256]
[1777986745577,54.0,81615.14,0.0,0.98949,1e-05,2.31256]
[1777986745417,54.0,81615.24,0.0,0.98949,1e-05,2.31265]
[1777986750844,54.0,81614.6,0.0,0.98948,1e-05,2.31459]
[1777986756511,54.0,81613.81,0.0,0.98948,1e-05,2.31479]
[1777986756583,54.0,81613.81,0.0,0.98948,1e-05,2.31479]
[1777986756561,54.01,81612.96,0.0,0.98947,1e-05,2.31616]
[1777986756879,54.01,81612.96,0.0,0.98947,1e-05,2.31616]
[1777986757077,54.01,81612.96,0.0,0.98947,1e-05,2.31616]
[1777986757113,54.01,81612.79,0.0,0.98947,1e-05,2.31656]
[1777986762198,54.01,81613.75,0.0,0.98947,1e-05,2.3162]
[1777986762327,54.01,81613.75,0.0,0.98947,1e-05,2.3162]
[1777986763230,54.01,81614.95,0.0,0.98948,1e-05,2.315]
[1777986763327,54.01,81614.95,0.0,0.98948,1e-05,2.315]
[1777986763331,54.01,81615.17,0.0,0.98948,1e-05,2.31494]
[1777986768971,54.02,81623.25,0.0,0.98952,1e-05,2.30673]
[1777986769928,54.02,81623.25,0.0,0.98952,1e-05,2.30673]
[1777986770076,54.02,81623.25,0.0,0.98952,1e-05,2.30673]
[1777986770173,54.02,81629.39,0.0,0.98956,1e-05,2.29983]
[1777986776023,54.02,81628.22,0.0,0.98954,1e-05,2.30251]
[1777986777030,54.03,81636.18,0.0,0.98959,1e-05,2.29354]
[1777986778037,54.03,81647.59,0.0,0.98966,1e-05,2.28066]
[1777986779547,54.03,81647.59,0.0,0.98966,1e-05,2.28066]
[1777986779581,54.03,81647.59,0.0,0.98966,1e-05,2.28066]
[1777986779044,54.03,81648.01,0.0,0.98966,1e-05,2.28043]
[1777986780061,54.03,81647.46,0.0,0.98966,1e-05,2.28132]
[1777986780723,54.03,81647.46,0.0,0.98966,1e-05,2.28132]
[1777986780832,54.03,81647.46,0.0,0.98966,1e-05,2.28132]
[1777986783083,54.03,81651.19,0.0,0.98968,1e-05,2.2778]
[1777986784090,54.03,81654.45,0.0,0.98969,1e-05,2.27433]
[1777986784909,54.03,81654.45,0.0,0.98969,1e-05,2.27433]
[1777986785081,54.03,81654.45,0.0,0.98969,1e-05,2.27433]
[1777986785287,54.03,81654.45,0.0,0.98969,1e-05,2.27433]
[1777986785329,54.03,81654.45,0.0,0.98969,1e-05,2.27433]
[1777986785389,54.03,81653.74,0.0,0.98969,1e-05,2.27541]
[1777986791139,54.04,81652.89,0.0,0.98968,1e-05,2.27794]
[1777986796045,54.05,81651.1,0.0,0.98966,1e-05,2.281]
[1777986796077,54.05,81651.1,0.0,0.98966,1e-05,2.281]
[1777986799811,54.05,81649.86,0.0,0.98965,1e-05,2.28341]
[1777986799827,54.05,81649.86,0.0,0.98965,1e-05,2.28341]
[1777986800252,54.05,81649.86,0.0,0.98965,1e-05,2.28341]
[1777986800330,54.05,81649.86,0.0,0.98965,1e-05,2.28341]
[1777986800426,54.05,81650.03,0.0,0.98965,1e-05,2.28346]
[1777986805117,54.06,81649.99,0.0,0.98964,1e-05,2.28447]
[1777986805239,54.06,81634.79,0.0,0.98955,1e-05,2.30221]
[1777986806246,54.06,81626.38,0.0,0.98949,1e-05,2.31215]
[1777986807253,54.06,81615.32,0.0,0.98942,1e-05,2.32519]
[1777986808260,54.06,81614.65,0.0,0.98942,1e-05,2.32614]
[1777986810132,54.06,81614.44,0.0,0.98942,1e-05,2.32654]
[1777986810274,54.06,81613.8,0.0,0.98941,1e-05,2.32745]
[1777986811281,54.06,81609.93,0.0,0.98939,1e-05,2.3308]
[1777986813295,54.06,81613.45,0.0,0.98941,1e-05,2.327]
[1777986817559,54.07,81612.91,0.0,0.98941,1e-05,2.32812]
[1777986817575,54.07,81612.91,0.0,0.98941,1e-05,2.32812]
[1777986817657,54.07,81609.8,0.0,0.98939,1e-05,2.3319]
[1777986823365,54.07,81608.69,0.0,0.98938,1e-05,2.3341]
[1777986823999,54.07,81608.69,0.0,0.98938,1e-05,2.3341]
[1777986824076,54.07,81608.69,0.0,0.98938,1e-05,2.3341]
[1777986824372,54.07,81608.38,0.0,0.98937,1e-05,2.33461]
[1777986825010,54.07,81608.38,0.0,0.98937,1e-05,2.33461]
[1777986825079,54.07,81608.38,0.0,0.98937,1e-05,2.33461]
[1777986827393,54.07,81612.95,0.0,0.9894,1e-05,2.3297]
[1777986828150,54.07,81612.95,0.0,0.9894,1e-05,2.3297]
[1777986828328,54.07,81612.95,0.0,0.9894,1e-05,2.3297]
[1777986828400,54.07,81616.35,0.0,0.98942,1e-05,2.32589]
[1777986828973,54.07,81616.35,0.0,0.98942,1e-05,2.32589]
[1777986829083,54.07,81616.35,0.0,0.98942,1e-05,2.32589]
[1777986829407,54.07,81617.5,0.0,0.98943,1e-05,2.32471]
[1777986832224,54.08,81615.45,0.0,0.98941,1e-05,2.32743]
[1777986832328,54.08,81615.45,0.0,0.98941,1e-05,2.32743]
[1777986832428,54.08,81619.63,0.0,0.98944,1e-05,2.32272]
[1777986833447,54.08,81607.48,0.0,0.98936,1e-05,2.33706]
[1777986833994,54.08,81607.48,0.0,0.98936,1e-05,2.33706]
[1777986834451,54.08,81605.82,0.0,0.98935,1e-05,2.33914]
[1777986837265,54.08,81607.5,0.0,0.98936,1e-05,2.33746]
[1777986837472,54.08,81609.17,0.0,0.98937,1e-05,2.33565]
[1777986838479,54.08,81612.85,0.0,0.98939,1e-05,2.3315]
[1777986839486,54.08,81625.82,0.0,0.98947,1e-05,2.31656]
[1777986840493,54.08,81628.45,0.0,0.98948,1e-05,2.3137]
[1777986842507,54.08,81624.31,0.0,0.98946,1e-05,2.31889]
[1777986843543,54.08,81624.31,0.0,0.98946,1e-05,2.31889]
[1777986843567,54.08,81626.29,0.0,0.98947,1e-05,2.31678]
[1777986844521,54.09,81631.22,0.0,0.9895,1e-05,2.31125]
[1777986846547,54.09,81630.85,0.0,0.98949,1e-05,2.31188]
[1777986846587,54.09,81630.85,0.0,0.98949,1e-05,2.31188]
[1777986846829,54.09,81629.02,0.0,0.98948,1e-05,2.3142]
[1777986847428,54.09,81629.02,0.0,0.98948,1e-05,2.3142]
[1777986847589,54.09,81629.02,0.0,0.98948,1e-05,2.3142]
[1777986847636,54.09,81629.21,0.0,0.98948,1e-05,2.31417]
[1777986853365,54.09,81629.13,0.0,0.98948,1e-05,2.31524]
[1777986853586,54.09,81629.13,0.0,0.98948,1e-05,2.31524]
[1777986853664,54.09,81634.76,0.0,0.98951,1e-05,2.30891]
[1777986854060,54.09,81634.76,0.0,0.98951,1e-05,2.30891]
[1777986854095,54.09,81634.76,0.0,0.98951,1e-05,2.30891]
[1777986856605,54.1,81631.63,0.0,0.98949,1e-05,2.31315]
[1777986859626,54.1,81634.71,0.0,0.9895,1e-05,2.31018]
[1777986859764,54.1,81634.71,0.0,0.9895,1e-05,2.31018]
[1777986859828,54.1,81634.71,0.0,0.9895,1e-05,2.31018]
[1777986860633,54.1,81635.69,0.0,0.98951,1e-05,2.30925]
[1777986860734,54.1,81635.69,0.0,0.98951,1e-05,2.30925]
[1777986860829,54.1,81635.69,0.0,0.98951,1e-05,2.30925]
[1777986865516,54.1,81634.01,0.0,0.98949,1e-05,2.31201]
[1777986865576,54.1,81634.01,0.0,0.98949,1e-05,2.31201]
[1777986865668,54.1,81631.68,0.0,0.98948,1e-05,2.31491]
[1777986870703,54.11,81635.69,0.0,0.9895,1e-05,2.31123]
[1777986870833,54.11,81635.69,0.0,0.9895,1e-05,2.31123]
[1777986871084,54.11,81635.69,0.0,0.9895,1e-05,2.31123]
[1777986871332,54.11,81635.69,0.0,0.9895,1e-05,2.31123]
[1777986871710,54.11,81636.7,0.0,0.98951,1e-05,2.30895]
[1777986876745,54.11,81636.56,0.0,0.9895,1e-05,2.31014]
[1777986877933,54.11,81636.56,0.0,0.9895,1e-05,2.31014]
[1777986878079,54.11,81636.56,0.0,0.9895,1e-05,2.31014]
[1777986881327,54.12,81636.76,0.0,0.9895,1e-05,2.31051]
[1777986881428,54.12,81636.94,0.0,0.9895,1e-05,2.31071]
[1777986887823,54.12,81637.0,0.0,0.98949,1e-05,2.31184]
[1777986890250,54.12,81637.0,0.0,0.98949,1e-05,2.31184]
[1777986890327,54.12,81637.0,0.0,0.98949,1e-05,2.31184]
[1777986895880,54.13,81637.23,0.0,0.98949,1e-05,2.31315]
[1777986900915,54.14,81635.88,0.0,0.98947,1e-05,2.31569]
[1777986901922,54.14,81643.51,0.0,0.98952,1e-05,2.30705]
[1777986902788,54.14,81643.51,0.0,0.98952,1e-05,2.30705]
[1777986902834,54.14,81643.51,0.0,0.98952,1e-05,2.30705]
[1777986905950,54.14,81640.22,0.0,0.9895,1e-05,2.31188]
[1777986906823,54.14,81640.22,0.0,0.9895,1e-05,2.31188]
[1777986907078,54.14,81640.22,0.0,0.9895,1e-05,2.31188]
[1777986908392,54.14,81639.51,0.0,0.98949,1e-05,2.3129]
[1777986908578,54.14,81639.51,0.0,0.98949,1e-05,2.3129]
[1777986908679,54.14,81639.9,0.0,0.98949,1e-05,2.31264]
[1777986912582,54.15,81639.42,0.0,0.98949,1e-05,2.31378]
[1777986912836,54.15,81639.34,0.0,0.98948,1e-05,2.31407]
[1777986915012,54.15,81644.31,0.0,0.98951,1e-05,2.3089]
[1777986916505,54.15,81644.31,0.0,0.98951,1e-05,2.3089]
[1777986916584,54.15,81644.31,0.0,0.98951,1e-05,2.3089]
[1777986916675,54.15,81644.4,0.0,0.98951,1e-05,2.30899]
[1777986922062,54.16,81643.1,0.0,0.9895,1e-05,2.31169]
[1777986925083,54.16,81630.17,0.0,0.98941,1e-05,2.32727]
[1777986926090,54.16,81623.92,0.0,0.98937,1e-05,2.33471]
[1777986927097,54.16,81619.28,0.0,0.98934,1e-05,2.34028]
[1777986929170,54.16,81616.14,0.0,0.98932,1e-05,2.34409]
[1777986929329,54.16,81616.14,0.0,0.98932,1e-05,2.34409]
[1777986931129,54.16,81621.3,0.0,0.98936,1e-05,2.33712]
[1777986933691,54.16,81621.26,0.0,0.98936,1e-05,2.33731]
[1777986933825,54.16,81618.57,0.0,0.98934,1e-05,2.34059]
[1777986935382,54.16,81617.34,0.0,0.98933,1e-05,2.34217]
[1777986935576,54.16,81617.34,0.0,0.98933,1e-05,2.34217]
[1777986935601,54.16,81617.48,0.0,0.98933,1e-05,2.34214]
[1777986941200,54.17,81615.25,0.0,0.98931,1e-05,2.34554]
[1777986942846,54.17,81613.84,0.0,0.9893,1e-05,2.34731]
[1777986943076,54.17,81613.84,0.0,0.9893,1e-05,2.34731]
[1777986947244,54.17,81604.91,0.0,0.98925,1e-05,2.35838]
[1777986947826,54.17,81604.91,0.0,0.98925,1e-05,2.35838]
[1777986948251,54.17,81602.6,0.0,0.98923,1e-05,2.36119]
[1777986952278,54.17,81597.26,0.0,0.98919,1e-05,2.36782]
[1777986955412,54.17,81595.68,0.0,0.98918,1e-05,2.36984]
[1777986955586,54.17,81595.68,0.0,0.98918,1e-05,2.36984]
[1777986958322,54.17,81579.44,0.0,0.98908,1e-05,2.38938]
[1777986959329,54.18,81568.83,0.0,0.98901,1e-05,2.40206]
[1777986960336,54.18,81570.05,0.0,0.98902,1e-05,2.40062]
[1777986962350,54.18,81575.84,0.0,0.98906,1e-05,2.39375]
[1777986963778,54.18,81575.84,0.0,0.98906,1e-05,2.39375]
[1777986963826,54.18,81575.84,0.0,0.98906,1e-05,2.39375]
[1777986966718,54.18,81575.12,0.0,0.98905,1e-05,2.3947]
[1777986966825,54.18,81575.12,0.0,0.98905,1e-05,2.3947]
[1777986967385,54.18,81566.35,0.0,0.98899,1e-05,2.40522]
[1777986969398,54.18,81560.2,0.0,0.98895,1e-05,2.41259]
[1777986971413,54.18,81552.6,0.0,0.9889,1e-05,2.4217]
[1777986972711,54.18,81552.6,0.0,0.9889,1e-05,2.4217]
[1777986972828,54.18,81552.6,0.0,0.9889,1e-05,2.4217]
[1777986972873,54.18,81558.01,0.0,0.98894,1e-05,2.41518]
[1777986977110,54.18,81555.23,0.0,0.98892,1e-05,2.41848]
[1777986977332,54.18,81555.23,0.0,0.98892,1e-05,2.41848]
[1777986980124,54.18,81556.08,0.0,0.98893,1e-05,2.41743]
[1777986980328,54.18,81556.08,0.0,0.98893,1e-05,2.41743]
[1777986980716,54.18,81556.08,0.0,0.98893,1e-05,2.41743]
[1777986980829,54.18,81556.08,0.0,0.98893,1e-05,2.41743]
[1777986980808,54.18,81552.78,0.0,0.98891,1e-05,2.42138]
[1777986981483,54.18,81547.71,0.0,0.98887,1e-05,2.42746]
[1777986982490,54.18,81556.62,0.0,0.98893,1e-05,2.41672]
[1777986984504,54.18,81557.65,0.0,0.98894,1e-05,2.41546]
[1777986986143,54.18,81561.14,0.0,0.98896,1e-05,2.41127]
[1777986986328,54.18,81561.14,0.0,0.98896,1e-05,2.41127]
[1777986991554,54.18,81563.9,0.0,0.98898,1e-05,2.40666]
[1777986992451,54.18,81563.9,0.0,0.98898,1e-05,2.40666]
[1777986992576,54.18,81563.9,0.0,0.98898,1e-05,2.40666]
[1777986992678,54.18,81563.43,0.0,0.98898,1e-05,2.40723]
[1777986993999,54.18,81560.97,0.0,0.98897,1e-05,2.41018]
[1777986994079,54.18,81560.97,0.0,0.98897,1e-05,2.41018]
[1777986999608,54.18,81556.16,0.0,0.98893,1e-05,2.41591]
[1777987000911,54.18,81556.16,0.0,0.98893,1e-05,2.41591]
[1777987001076,54.18,81555.77,0.0,0.98893,1e-05,2.41637]
[1777987002633,54.18,81562.32,0.0,0.98897,1e-05,2.40849]
[1777987004373,54.18,81565.64,0.0,0.989,1e-05,2.40452]
[1777987004582,54.18,81565.64,0.0,0.989,1e-05,2.40452]
[1777987004647,54.18,81570.43,0.0,0.98903,1e-05,2.39881]
[1777987006653,54.18,81572.25,0.0,0.98904,1e-05,2.39666]
[1777987006827,54.18,81572.25,0.0,0.98904,1e-05,2.39666]
[1777987006928,54.18,81573.94,0.0,0.98905,1e-05,2.39467]
[1777987010689,54.18,81580.12,0.0,0.98909,1e-05,2.38743]
[1777987012028,54.18,81583.4,0.0,0.98911,1e-05,2.38358]
[1777987012077,54.18,81583.4,0.0,0.98911,1e-05,2.38358]
[1777987015796,54.18,81583.95,0.0,0.98911,1e-05,2.38307]
[1777987015828,54.18,81583.95,0.0,0.98911,1e-05,2.38307]
[1777987015929,54.18,81590.43,0.0,0.98915,1e-05,2.37544]
[1777987017936,54.18,81590.05,0.0,0.98915,1e-05,2.37596]
[1777987018075,54.18,81586.96,0.0,0.98913,1e-05,2.37968]
[1777987018745,54.18,81586.48,0.0,0.98913,1e-05,2.38031]
[1777987021049,54.18,81584.28,0.0,0.98911,1e-05,2.38303]
[1777987021079,54.18,81584.28,0.0,0.98911,1e-05,2.38303]
[1777987022773,54.18,81576.3,0.0,0.98906,1e-05,2.39261]
[1777987023610,54.18,81576.3,0.0,0.98906,1e-05,2.39261]
[1777987023824,54.18,81576.3,0.0,0.98906,1e-05,2.39261]
[1777987023866,54.18,81576.93,0.0,0.98906,1e-05,2.39221]
[1777987028815,54.18,81552.69,0.0,0.9889,1e-05,2.42166]
[1777987029229,54.18,81552.69,0.0,0.9889,1e-05,2.42166]
[1777987029822,54.18,81547.22,0.0,0.98887,1e-05,2.42806]
[1777987032578,54.18,81550.74,0.0,0.98889,1e-05,2.42377]
[1777987032843,54.18,81542.25,0.0,0.98884,1e-05,2.43398]
[1777987033849,54.18,81551.1,0.0,0.9889,1e-05,2.42328]
[1777987034856,54.18,81561.5,0.0,0.98896,1e-05,2.41078]
[1777987035864,54.18,81559.43,0.0,0.98895,1e-05,2.41326]
[1777987036871,54.18,81554.35,0.0,0.98892,1e-05,2.41936]
[1777987039892,54.18,81543.43,0.0,0.98885,1e-05,2.43247]
[1777987040899,54.18,81539.63,0.0,0.98882,1e-05,2.43702]
[1777987041905,54.18,81535.4,0.0,0.98879,1e-05,2.44209]
[1777987042874,54.18,81535.4,0.0,0.98879,1e-05,2.44209]
[1777987042913,54.18,81528.45,0.0,0.98875,1e-05,2.45046]
[1777987043921,54.18,81534.06,0.0,0.98879,1e-05,2.4436]
[1777987047949,54.18,81544.79,0.0,0.98886,1e-05,2.43041]
[1777987049963,54.18,81548.91,0.0,0.98888,1e-05,2.42537]
[1777987050114,54.18,81548.91,0.0,0.98888,1e-05,2.42537]
[1777987050333,54.18,81548.91,0.0,0.98888,1e-05,2.42537]
[1777987052606,54.18,81549.26,0.0,0.98889,1e-05,2.42356]
[1777987052825,54.18,81549.26,0.0,0.98889,1e-05,2.42356]
[1777987052925,54.18,81549.26,0.0,0.98889,1e-05,2.42355]
[1777987053991,54.18,81541.05,0.0,0.98884,1e-05,2.43344]
[1777987054997,54.18,81533.43,0.0,0.98879,1e-05,2.44256]
[1777987057013,54.18,81524.92,0.0,0.98873,1e-05,2.45281]
[1777987060034,54.18,81517.09,0.0,0.98868,1e-05,2.46217]
[1777987062582,54.18,81516.31,0.0,0.98868,1e-05,2.46299]
[1777987065069,54.18,81520.62,0.0,0.98871,1e-05,2.45751]
[1777987068178,54.17,81523.87,0.0,0.98873,1e-05,2.45274]
[1777987068315,54.17,81523.87,0.0,0.98873,1e-05,2.45274]
[1777987068402,54.17,81522.78,0.0,0.98873,1e-05,2.45395]
[1777987069071,54.17,81522.78,0.0,0.98873,1e-05,2.45395]
[1777987069326,54.17,81522.78,0.0,0.98873,1e-05,2.45395]
[1777987073693,54.17,81517.99,0.0,0.9887,1e-05,2.45953]
[1777987073832,54.17,81517.99,0.0,0.9887,1e-05,2.45953]
[1777987073926,54.17,81516.52,0.0,0.98869,1e-05,2.46125]
[1777987074319,54.17,81516.52,0.0,0.98869,1e-05,2.46125]
[1777987074326,54.17,81516.52,0.0,0.98869,1e-05,2.46125]
[1777987079168,54.16,81522.07,0.0,0.98873,1e-05,2.45337]
[1777987081182,54.16,81531.35,0.0,0.98879,1e-05,2.44201]
[1777987083415,54.16,81533.92,0.0,0.98881,1e-05,2.43887]
[1777987083579,54.16,81533.92,0.0,0.98881,1e-05,2.43887]
[1777987083840,54.16,81533.92,0.0,0.98881,1e-05,2.43887]
[1777987083929,54.16,81533.66,0.0,0.98881,1e-05,2.43915]
[1777987084076,54.16,81533.66,0.0,0.98881,1e-05,2.43915]
[1777987085210,54.16,81526.72,0.0,0.98876,1e-05,2.4475]
[1777987086217,54.16,81515.32,0.0,0.98869,1e-05,2.46132]
[1777987087224,54.16,81508.39,0.0,0.98864,1e-05,2.46971]
[1777987089238,54.16,81501.38,0.0,0.9886,1e-05,2.47735]
[1777987093156,54.16,81500.71,0.0,0.9886,1e-05,2.47786]
[1777987093338,54.16,81500.71,0.0,0.9886,1e-05,2.47786]
[1777987093404,54.16,81500.4,0.0,0.9886,1e-05,2.47814]
[1777987094067,54.16,81500.4,0.0,0.9886,1e-05,2.47814]
[1777987094077,54.16,81500.4,0.0,0.9886,1e-05,2.47814]
[1777987099308,54.15,81498.55,0.0,0.98859,1e-05,2.47978]
[1777987101322,54.15,81502.94,0.0,0.98862,1e-05,2.47419]
[1777987102329,54.15,81509.82,0.0,0.98866,1e-05,2.46568]
[1777987103577,54.15,81509.82,0.0,0.98866,1e-05,2.46568]
[1777987103668,54.15,81511.69,0.0,0.98868,1e-05,2.46332]
[1777987104344,54.15,81502.93,0.0,0.98862,1e-05,2.47395]
[1777987106359,54.15,81509.12,0.0,0.98866,1e-05,2.4662]
[1777987107889,54.15,81516.89,0.0,0.98872,1e-05,2.45594]
[1777987108063,54.15,81516.89,0.0,0.98872,1e-05,2.45594]
[1777987109380,54.15,81505.75,0.0,0.98864,1e-05,2.46941]
[1777987110387,54.15,81501.62,0.0,0.98862,1e-05,2.47438]
[1777987112715,54.14,81513.15,0.0,0.9887,1e-05,2.45792]
[1777987113963,54.14,81513.15,0.0,0.9887,1e-05,2.45792]
[1777987113411,54.14,81516.51,0.0,0.98873,1e-05,2.45376]
[1777987114075,54.14,81516.51,0.0,0.98873,1e-05,2.45376]
[1777987116432,54.14,81522.19,0.0,0.98876,1e-05,2.4467]
[1777987119453,54.14,81530.01,0.0,0.98882,1e-05,2.43711]
[1777987122273,54.14,81528.48,0.0,0.98881,1e-05,2.43892]
[1777987122334,54.14,81528.48,0.0,0.98881,1e-05,2.43892]
[1777987122860,54.14,81528.48,0.0,0.98881,1e-05,2.43892]
[1777987122942,54.14,81527.15,0.0,0.9888,1e-05,2.4405]
[1777987123075,54.14,81527.15,0.0,0.9888,1e-05,2.4405]
[1777987128518,54.14,81526.64,0.0,0.9888,1e-05,2.44094]
[1777987134018,54.14,81525.58,0.0,0.98879,1e-05,2.4421]
[1777987134077,54.14,81525.75,0.0,0.98879,1e-05,2.44186]
[1777987134514,54.14,81525.75,0.0,0.98879,1e-05,2.44186]
[1777987134577,54.14,81525.75,0.0,0.98879,1e-05,2.44186]
[1777987134616,54.14,81525.77,0.0,0.98879,1e-05,2.4418]
[1777987138588,54.14,81521.62,0.0,0.98876,1e-05,2.44669]
[1777987139921,54.14,81521.62,0.0,0.98876,1e-05,2.44669]
[1777987140078,54.14,81515.9,0.0,0.98873,1e-05,2.4536]
[1777987140602,54.14,81504.45,0.0,0.98865,1e-05,2.4675]
[1777987141609,54.14,81508.46,0.0,0.98868,1e-05,2.46252]
[1777987142782,54.14,81508.46,0.0,0.98868,1e-05,2.46252]
[1777987142840,54.14,81508.46,0.0,0.98868,1e-05,2.46252]
[1777987148615,54.14,81509.79,0.0,0.98869,1e-05,2.46049]
[1777987148834,54.14,81509.79,0.0,0.98869,1e-05,2.46049]
[1777987148887,54.14,81508.42,0.0,0.98868,1e-05,2.46209]
[1777987149330,54.14,81508.42,0.0,0.98868,1e-05,2.46209]
[1777987149585,54.14,81508.42,0.0,0.98868,1e-05,2.46209]
[1777987153530,54.14,81511.78,0.0,0.98871,1e-05,2.4577]
[1777987153576,54.14,81511.78,0.0,0.98871,1e-05,2.4577]
[1777987153767,54.14,81511.78,0.0,0.98871,1e-05,2.4577]
[1777987153825,54.14,81511.78,0.0,0.98871,1e-05,2.4577]
[1777987153861,54.14,81512.21,0.0,0.98871,1e-05,2.45711]
[1777987156714,54.13,81507.75,0.0,0.98868,1e-05,2.46234]
[1777987158019,54.13,81507.75,0.0,0.98868,1e-05,2.46234]
[1777987158083,54.13,81507.75,0.0,0.98868,1e-05,2.46234]
[1777987158071,54.13,81508.27,0.0,0.98868,1e-05,2.46163]
[1777987158100,54.13,81508.27,0.0,0.98868,1e-05,2.46163]
[1777987158325,54.13,81508.27,0.0,0.98868,1e-05,2.46163]
[1777987161258,54.13,81513.39,0.0,0.98872,1e-05,2.45519]
[1777987161308,54.13,81513.39,0.0,0.98872,1e-05,2.45519]
[1777987161332,54.13,81513.39,0.0,0.98872,1e-05,2.45519]
[1777987161749,54.13,81513.54,0.0,0.98872,1e-05,2.45494]
[1777987164770,54.13,81522.68,0.0,0.98878,1e-05,2.44366]
[1777987165396,54.13,81522.68,0.0,0.98878,1e-05,2.44366]
[1777987165583,54.13,81522.68,0.0,0.98878,1e-05,2.44366]
[1777987165645,54.13,81522.68,0.0,0.98878,1e-05,2.44366]
[1777987165827,54.13,81522.68,0.0,0.98878,1e-05,2.44366]
[1777987165927,54.13,81522.42,0.0,0.98878,1e-05,2.44393]
[1777987168712,54.13,81523.8,0.0,0.98879,1e-05,2.44217]
[1777987168831,54.13,81523.8,0.0,0.98879,1e-05,2.44217]
[1777987168926,54.13,81527.97,0.0,0.98882,1e-05,2.43709]
[1777987171669,54.13,81529.92,0.0,0.98883,1e-05,2.43467]
[1777987171831,54.13,81529.92,0.0,0.98883,1e-05,2.43467]
[1777987171893,54.13,81536.62,0.0,0.98888,1e-05,2.4252]
[1777987172829,54.13,81542.28,0.0,0.98892,1e-05,2.41837]
[1777987175850,54.13,81546.62,0.0,0.98894,1e-05,2.41318]
[1777987177241,54.13,81546.09,0.0,0.98894,1e-05,2.41383]
[1777987177331,54.13,81546.09,0.0,0.98894,1e-05,2.41383]
[1777987182899,54.13,81547.13,0.0,0.98895,1e-05,2.41269]
[1777987184229,54.13,81547.02,0.0,0.98895,1e-05,2.41284]
[1777987184332,54.13,81547.02,0.0,0.98895,1e-05,2.41284]
[1777987184697,54.13,81547.02,0.0,0.98895,1e-05,2.41284]
[1777987184828,54.13,81547.02,0.0,0.98895,1e-05,2.41284]
[1777987184913,54.13,81546.45,0.0,0.98894,1e-05,2.41355]
[1777987189948,54.13,81546.52,0.0,0.98894,1e-05,2.41355]
[1777987194982,54.13,81549.05,0.0,0.98896,1e-05,2.41061]
[1777987199011,54.13,81560.68,0.0,0.98903,1e-05,2.39679]
[1777987200028,54.13,81560.68,0.0,0.98903,1e-05,2.39679]
[1777987200085,54.13,81560.68,0.0,0.98903,1e-05,2.39679]
[1777987200115,54.13,81561.12,0.0,0.98904,1e-05,2.39631]
[1777987200760,54.13,81561.12,0.0,0.98904,1e-05,2.39631]
[1777987200841,54.13,81561.12,0.0,0.98904,1e-05,2.39631]
[1777987206064,54.13,81558.45,0.0,0.98902,1e-05,2.39976]
[1777987212104,54.13,81558.76,0.0,0.98902,1e-05,2.39956]
[1777987212128,54.14,81558.72,0.0,0.98902,1e-05,2.39969]
[1777987212326,54.14,81558.72,0.0,0.98902,1e-05,2.39969]
[1777987212473,54.14,81558.72,0.0,0.98902,1e-05,2.39969]
[1777987212577,54.14,81558.72,0.0,0.98902,1e-05,2.39969]
[1777987213113,54.14,81558.82,0.0,0.98902,1e-05,2.39961]
[1777987214826,54.14,81559.09,0.0,0.98902,1e-05,2.39933]
[1777987215127,54.14,81559.05,0.0,0.98902,1e-05,2.39942]
[1777987220162,54.14,81559.14,0.0,0.98902,1e-05,2.39951]
[1777987225469,54.14,81559.02,0.0,0.98902,1e-05,2.39974]
[1777987225586,54.14,81559.02,0.0,0.98902,1e-05,2.39974]
[1777987225634,54.14,81553.42,0.0,0.98898,1e-05,2.40659]
[1777987226954,54.14,81553.42,0.0,0.98898,1e-05,2.40659]
[1777987227077,54.14,81553.42,0.0,0.98898,1e-05,2.40659]
[1777987227110,54.14,81545.78,0.0,0.98893,1e-05,2.41578]
[1777987229497,54.14,81543.63,0.0,0.98892,1e-05,2.41838]
[1777987232246,54.14,81539.11,0.0,0.98889,1e-05,2.42246]
[1777987233253,54.14,81548.51,0.0,0.98895,1e-05,2.41117]
[1777987234820,54.14,81548.51,0.0,0.98895,1e-05,2.41117]
[1777987234829,54.14,81548.51,0.0,0.98895,1e-05,2.41117]
[1777987234899,54.14,81555.32,0.0,0.989,1e-05,2.40302]
[1777987235508,54.14,81555.32,0.0,0.989,1e-05,2.40302]
[1777987235577,54.14,81555.32,0.0,0.989,1e-05,2.40302]
[1777987239295,54.14,81558.83,0.0,0.98902,1e-05,2.39893]
[1777987241419,54.14,81562.01,0.0,0.98904,1e-05,2.3952]
[1777987241576,54.14,81562.01,0.0,0.98904,1e-05,2.3952]
[1777987242131,54.14,81562.01,0.0,0.98904,1e-05,2.3952]
[1777987241617,54.14,81564.4,0.0,0.98906,1e-05,2.39239]
[1777987242337,54.14,81564.4,0.0,0.98906,1e-05,2.39239]
[1777987246344,54.14,81568.63,0.0,0.98908,1e-05,2.3876]
[1777987248363,54.14,81620.77,0.0,0.98941,1e-05,2.3263]
[1777987249247,54.14,81620.77,0.0,0.98941,1e-05,2.3263]
[1777987249371,54.14,81661.17,0.0,0.98966,1e-05,2.27971]
[1777987250376,54.14,81670.73,0.0,0.98972,1e-05,2.26895]
[1777987251815,54.14,81670.73,0.0,0.98972,1e-05,2.26895]
[1777987251872,54.14,81672.26,0.0,0.98972,1e-05,2.26745]
[1777987253398,54.14,81667.42,0.0,0.98969,1e-05,2.27323]
[1777987258432,54.15,81670.74,0.0,0.98971,1e-05,2.27099]
[1777987261455,54.15,81674.12,0.0,0.98972,1e-05,2.26766]
[1777987263468,54.16,81683.02,0.0,0.98977,1e-05,2.25832]
[1777987266489,54.16,81685.8,0.0,0.98979,1e-05,2.25602]
[1777987269933,54.16,81685.88,0.0,0.98978,1e-05,2.2565]
[1777987269976,54.16,81680.68,0.0,0.98975,1e-05,2.26269]
[1777987273210,54.17,81683.73,0.0,0.98977,1e-05,2.25977]
[1777987273543,54.17,81686.85,0.0,0.98978,1e-05,2.25679]
[1777987276564,54.17,81681.98,0.0,0.98975,1e-05,2.26317]
[1777987279585,54.18,81677.62,0.0,0.98972,1e-05,2.26895]
[1777987281599,54.18,81673.02,0.0,0.98969,1e-05,2.27472]
[1777987284620,54.18,81664.41,0.0,0.98963,1e-05,2.28531]
[1777987285636,54.18,81651.57,0.0,0.98955,1e-05,2.30031]
[1777987286642,54.18,81642.45,0.0,0.98949,1e-05,2.31105]
[1777987287649,54.19,81639.44,0.0,0.98947,1e-05,2.31472]
[1777987289663,54.19,81644.94,0.0,0.98951,1e-05,2.30871]
[1777987290672,54.19,81655.88,0.0,0.98957,1e-05,2.29629]
[1777987291679,54.19,81667.16,0.0,0.98965,1e-05,2.28225]
[1777987292686,54.19,81671.72,0.0,0.98967,1e-05,2.27727]
[1777987293706,54.19,81678.19,0.0,0.98971,1e-05,2.27014]
[1777987294702,54.19,81673.94,0.0,0.98968,1e-05,2.27525]
[1777987296290,54.19,81681.08,0.0,0.98973,1e-05,2.26736]
[1777987296729,54.19,81682.01,0.0,0.98973,1e-05,2.26657]
[1777987299333,54.2,81681.42,0.0,0.98972,1e-05,2.26778]
[1777987299750,54.2,81684.13,0.0,0.98974,1e-05,2.26496]
[1777987304785,54.2,81672.46,0.0,0.98966,1e-05,2.27963]
[1777987305792,54.21,81668.69,0.0,0.98964,1e-05,2.28419]
[1777987306302,54.21,81668.69,0.0,0.98964,1e-05,2.28419]
[1777987306799,54.21,81659.59,0.0,0.98958,1e-05,2.29487]
[1777987307806,54.21,81654.41,0.0,0.98955,1e-05,2.30106]
[1777987309843,54.21,81654.14,0.0,0.98954,1e-05,2.30158]
[1777987309932,54.21,81658.84,0.0,0.98957,1e-05,2.29638]
[1777987310828,54.21,81663.9,0.0,0.9896,1e-05,2.29078]
[1777987312470,54.21,81665.18,0.0,0.98961,1e-05,2.28954]
[1777987312577,54.21,81665.18,0.0,0.98961,1e-05,2.28954]
[1777987312842,54.21,81663.98,0.0,0.9896,1e-05,2.29115]
[1777987313695,54.21,81663.98,0.0,0.9896,1e-05,2.29115]
[1777987313841,54.21,81663.98,0.0,0.9896,1e-05,2.29115]
[1777987316870,54.22,81673.37,0.0,0.98965,1e-05,2.28129]
[1777987318430,54.22,81673.9,0.0,0.98965,1e-05,2.28093]
[1777987318580,54.22,81673.9,0.0,0.98965,1e-05,2.28093]
[1777987319280,54.22,81673.9,0.0,0.98965,1e-05,2.28093]
[1777987318884,54.22,81674.08,0.0,0.98965,1e-05,2.28097]
[1777987319331,54.22,81674.08,0.0,0.98965,1e-05,2.28097]
[1777987319890,54.22,81677.37,0.0,0.98967,1e-05,2.27746]
[1777987321905,54.22,81685.01,0.0,0.98972,1e-05,2.26924]
[1777987322912,54.22,81688.84,0.0,0.98974,1e-05,2.26515]
[1777987325746,54.23,81687.57,0.0,0.98973,1e-05,2.26715]
[1777987325946,54.23,81700.66,0.0,0.9898,1e-05,2.25257]
[1777987326949,54.23,81702.24,0.0,0.98981,1e-05,2.25108]
[1777987329472,54.23,81702.41,0.0,0.98981,1e-05,2.25149]
[1777987329970,54.23,81703.42,0.0,0.98982,1e-05,2.25066]
[1777987331986,54.24,81706.68,0.0,0.98983,1e-05,2.24758]
[1777987336015,54.24,81692.9,0.0,0.98974,1e-05,2.26444]
[1777987337021,54.24,81687.54,0.0,0.98971,1e-05,2.27082]
[1777987339035,54.25,81682.37,0.0,0.98967,1e-05,2.27725]
[1777987340561,54.25,81680.81,0.0,0.98966,1e-05,2.27928]
[1777987340582,54.25,81680.81,0.0,0.98966,1e-05,2.27928]
[1777987341049,54.25,81681.02,0.0,0.98966,1e-05,2.27929]
[1777987341698,54.25,81681.02,0.0,0.98966,1e-05,2.27929]
[1777987341835,54.25,81681.02,0.0,0.98966,1e-05,2.27929]
[1777987345083,54.25,81676.96,0.0,0.98963,1e-05,2.28493]
[1777987346087,54.25,81668.53,0.0,0.98958,1e-05,2.29484]
[1777987347094,54.25,81662.0,0.0,0.98954,1e-05,2.30257]
[1777987350115,54.26,81656.74,0.0,0.9895,1e-05,2.30924]
[1777987350329,54.26,81656.74,0.0,0.9895,1e-05,2.30924]
[1777987351122,54.26,81656.26,0.0,0.98951,1e-05,2.30867]
[1777987354145,54.26,81649.31,0.0,0.98946,1e-05,2.31728]
[1777987355152,54.26,81644.63,0.0,0.98943,1e-05,2.32288]
[1777987356160,54.26,81616.85,0.0,0.98925,1e-05,2.35546]
[1777987357167,54.26,81603.86,0.0,0.98917,1e-05,2.37085]
[1777987358173,54.26,81604.56,0.0,0.98918,1e-05,2.3701]
[1777987359184,54.26,81607.84,0.0,0.9892,1e-05,2.36631]
[1777987360189,54.26,81620.57,0.0,0.98928,1e-05,2.35144]
[1777987361196,54.26,81627.82,0.0,0.98932,1e-05,2.34307]
[1777987361592,54.26,81627.82,0.0,0.98932,1e-05,2.34307]
[1777987362204,54.26,81630.02,0.0,0.98933,1e-05,2.34063]
[1777987364218,54.27,81611.09,0.0,0.98921,1e-05,2.36309]
[1777987364527,54.27,81611.09,0.0,0.98921,1e-05,2.36309]
[1777987365225,54.27,81592.33,0.0,0.98909,1e-05,2.38534]
[1777987366232,54.27,81590.11,0.0,0.98908,1e-05,2.38803]
[1777987368419,54.27,81589.42,0.0,0.98907,1e-05,2.38894]
[1777987369253,54.27,81589.44,0.0,0.98907,1e-05,2.38896]
[1777987370260,54.27,81585.8,0.0,0.98905,1e-05,2.39333]
[1777987375299,54.27,81587.96,0.0,0.98906,1e-05,2.39096]
[1777987378920,54.27,81587.27,0.0,0.98906,1e-05,2.39191]
[1777987379084,54.27,81587.27,0.0,0.98906,1e-05,2.39191]
[1777987379330,54.27,81586.54,0.0,0.98905,1e-05,2.39282]
[1777987380038,54.27,81586.54,0.0,0.98905,1e-05,2.39282]
[1777987380081,54.27,81586.54,0.0,0.98905,1e-05,2.39282]
[1777987383359,54.27,81579.3,0.0,0.98901,1e-05,2.40159]
[1777987385292,54.27,81579.3,0.0,0.98901,1e-05,2.40159]
[1777987385342,54.27,81579.3,0.0,0.98901,1e-05,2.40159]
[1777987386295,54.27,81581.87,0.0,0.98902,1e-05,2.39856]
[1777987386332,54.27,81581.87,0.0,0.98902,1e-05,2.39856]
[1777987386331,54.27,81581.13,0.0,0.98902,1e-05,2.3995]
[1777987391415,54.27,81585.95,0.0,0.98905,1e-05,2.3939]
[1777987392398,54.27,81585.95,0.0,0.98905,1e-05,2.3939]
[1777987392580,54.27,81585.95,0.0,0.98905,1e-05,2.3939]
[1777987392629,54.27,81588.46,0.0,0.98906,1e-05,2.39099]
[1777987393386,54.27,81588.46,0.0,0.98906,1e-05,2.39099]
[1777987393590,54.27,81588.46,0.0,0.98906,1e-05,2.39099]
[1777987399472,54.27,81586.43,0.0,0.98905,1e-05,2.39366]
[1777987400614,54.27,81586.43,0.0,0.98905,1e-05,2.39366]
[1777987400826,54.27,81586.43,0.0,0.98905,1e-05,2.39366]
[1777987400927,54.27,81586.36,0.0,0.98905,1e-05,2.39383]
[1777987401710,54.27,81586.36,0.0,0.98905,1e-05,2.39383]
[1777987401826,54.27,81586.36,0.0,0.98905,1e-05,2.39383]
[1777987405814,54.27,81585.53,0.0,0.98904,1e-05,2.39493]
[1777987405835,54.27,81585.53,0.0,0.98904,1e-05,2.39493]
[1777987405915,54.27,81595.73,0.0,0.98911,1e-05,2.3829]
[1777987406754,54.27,81595.73,0.0,0.98911,1e-05,2.3829]
[1777987406832,54.27,81595.73,0.0,0.98911,1e-05,2.3829]
[1777987406930,54.27,81595.97,0.0,0.98911,1e-05,2.38267]
[1777987412564,54.28,81597.54,0.0,0.98912,1e-05,2.37984]
[1777987417976,54.28,81598.47,0.0,0.98913,1e-05,2.379]
[1777987418080,54.28,81598.47,0.0,0.98913,1e-05,2.379]
[1777987418181,54.28,81598.48,0.0,0.98913,1e-05,2.37905]
[1777987419370,54.28,81598.48,0.0,0.98913,1e-05,2.37905]
[1777987419576,54.28,81598.04,0.0,0.98912,1e-05,2.37964]
[1777987423193,54.28,81598.16,0.0,0.98912,1e-05,2.37968]
[1777987423329,54.28,81598.16,0.0,0.98912,1e-05,2.37968]
[1777987423292,54.28,81599.86,0.0,0.98913,1e-05,2.37773]
[1777987423603,54.28,81599.86,0.0,0.98913,1e-05,2.37773]
[1777987423828,54.28,81599.86,0.0,0.98913,1e-05,2.37773]
[1777987423930,54.28,81601.67,0.0,0.98915,1e-05,2.37566]
[1777987429683,54.28,81602.93,0.0,0.98915,1e-05,2.37458]
[1777987431670,54.28,81603.7,0.0,0.98916,1e-05,2.37375]
[1777987431829,54.28,81603.7,0.0,0.98916,1e-05,2.37375]
[1777987431881,54.28,81605.16,0.0,0.98916,1e-05,2.37209]
[1777987433092,54.28,81605.16,0.0,0.98916,1e-05,2.37209]
[1777987433331,54.28,81605.16,0.0,0.98916,1e-05,2.37209]
[1777987438746,54.28,81606.14,0.0,0.98917,1e-05,2.37147]
[1777987440456,54.28,81606.28,0.0,0.98917,1e-05,2.37138]
[1777987440594,54.28,81606.28,0.0,0.98917,1e-05,2.37138]
[1777987440759,54.28,81606.51,0.0,0.98917,1e-05,2.37118]
[1777987442248,54.28,81606.51,0.0,0.98917,1e-05,2.37118]
[1777987442326,54.28,81606.51,0.0,0.98917,1e-05,2.37118]
[1777987446665,54.29,81607.72,0.0,0.98918,1e-05,2.37006]
[1777987447356,54.29,81607.72,0.0,0.98918,1e-05,2.37006]
[1777987446802,54.29,81605.37,0.0,0.98916,1e-05,2.37298]
[1777987447579,54.29,81605.37,0.0,0.98916,1e-05,2.37298]
[1777987447809,54.29,81602.98,0.0,0.98914,1e-05,2.37588]
[1777987450830,54.29,81599.95,0.0,0.98912,1e-05,2.37966]
[1777987452578,54.29,81598.66,0.0,0.98912,1e-05,2.38124]
[1777987452836,54.29,81598.66,0.0,0.98912,1e-05,2.38124]
[1777987457879,54.29,81597.95,0.0,0.98911,1e-05,2.3824]
[1777987462914,54.29,81595.03,0.0,0.98909,1e-05,2.38611]
[1777987463921,54.29,81592.24,0.0,0.98907,1e-05,2.38946]
[1777987465935,54.29,81589.92,0.0,0.98906,1e-05,2.39229]
[1777987466752,54.29,81589.92,0.0,0.98906,1e-05,2.39229]
[1777987466846,54.29,81589.92,0.0,0.98906,1e-05,2.39229]
[1777987466942,54.29,81591.83,0.0,0.98907,1e-05,2.39006]
[1777987467949,54.29,81594.64,0.0,0.98909,1e-05,2.38676]
[1777987469964,54.29,81588.55,0.0,0.98905,1e-05,2.39408]
[1777987471591,54.29,81588.81,0.0,0.98905,1e-05,2.3938]
[1777987471830,54.29,81588.81,0.0,0.98905,1e-05,2.3938]
[1777987477013,54.29,81587.79,0.0,0.98905,1e-05,2.39387]
[1777987478021,54.29,81585.16,0.0,0.98903,1e-05,2.39703]
[1777987479456,54.29,81584.27,0.0,0.98902,1e-05,2.39811]
[1777987479580,54.29,81584.27,0.0,0.98902,1e-05,2.39811]
[1777987480035,54.29,81582.37,0.0,0.98901,1e-05,2.4004]
[1777987481042,54.29,81577.53,0.0,0.98898,1e-05,2.40619]
[1777987482049,54.29,81570.88,0.0,0.98894,1e-05,2.41415]
[1777987484063,54.29,81568.92,0.0,0.98892,1e-05,2.41648]
[1777987484789,54.29,81568.92,0.0,0.98892,1e-05,2.41648]
[1777987484827,54.29,81568.92,0.0,0.98892,1e-05,2.41648]
[1777987486077,54.29,81564.14,0.0,0.98889,1e-05,2.42219]
[1777987489100,54.29,81561.79,0.0,0.98888,1e-05,2.42494]
[1777987489548,54.29,81561.79,0.0,0.98888,1e-05,2.42494]
[1777987489576,54.29,81561.79,0.0,0.98888,1e-05,2.42494]
[1777987492337,54.29,81561.58,0.0,0.98888,1e-05,2.42514]
[1777987492438,54.29,81561.58,0.0,0.98888,1e-05,2.42512]
[1777987492581,54.29,81561.58,0.0,0.98888,1e-05,2.42512]
[1777987493128,54.29,81562.25,0.0,0.98888,1e-05,2.42429]
[1777987498163,54.29,81560.82,0.0,0.98887,1e-05,2.42588]
[1777987501191,54.29,81547.37,0.0,0.98879,1e-05,2.44201]
[1777987502198,54.29,81543.31,0.0,0.98876,1e-05,2.44686]
[1777987503205,54.29,81549.63,0.0,0.9888,1e-05,2.43915]
[1777987504212,54.29,81543.43,0.0,0.98876,1e-05,2.4466]
[1777987505219,54.29,81539.21,0.0,0.98873,1e-05,2.45164]
[1777987506226,54.29,81531.14,0.0,0.98868,1e-05,2.46137]
[1777987507233,54.29,81525.87,0.0,0.98865,1e-05,2.46769]
[1777987508240,54.29,81514.47,0.0,0.98857,1e-05,2.48152]
[1777987509247,54.29,81508.79,0.0,0.98853,1e-05,2.48835]
[1777987510254,54.29,81504.5,0.0,0.98851,1e-05,2.49348]
[1777987511261,54.29,81502.49,0.0,0.98849,1e-05,2.4958]
[1777987514282,54.28,81493.02,0.0,0.98843,1e-05,2.50701]
[1777987515289,54.28,81484.18,0.0,0.98837,1e-05,2.51777]
[1777987516296,54.28,81481.21,0.0,0.98836,1e-05,2.52125]
[1777987517303,54.28,81484.74,0.0,0.98838,1e-05,2.51667]
[1777987518310,54.28,81486.79,0.0,0.9884,1e-05,2.51394]
[1777987519317,54.28,81482.31,0.0,0.98837,1e-05,2.5193]
[1777987520005,54.28,81482.31,0.0,0.98837,1e-05,2.5193]
[1777987520324,54.28,81472.75,0.0,0.9883,1e-05,2.53098]
[1777987521333,54.28,81472.12,0.0,0.9883,1e-05,2.53154]
[1777987523345,54.28,81463.22,0.0,0.98824,1e-05,2.54219]
[1777987523617,54.28,81463.22,0.0,0.98824,1e-05,2.54219]
[1777987524352,54.28,81452.42,0.0,0.98817,1e-05,2.55547]
[1777987525361,54.27,81463.2,0.0,0.98824,1e-05,2.54171]
[1777987526368,54.27,81468.57,0.0,0.98828,1e-05,2.53477]
[1777987527375,54.27,81470.68,0.0,0.9883,1e-05,2.53191]
[1777987529389,54.27,81467.26,0.0,0.98828,1e-05,2.53573]
[1777987531403,54.27,81464.88,0.0,0.98827,1e-05,2.53684]
[1777987532411,54.27,81467.35,0.0,0.98829,1e-05,2.53353]
[1777987532617,54.27,81467.35,0.0,0.98829,1e-05,2.53353]
[1777987532825,54.27,81467.35,0.0,0.98829,1e-05,2.53353]
[1777987533417,54.27,81470.58,0.0,0.98831,1e-05,2.52928]
[1777987534178,54.27,81470.58,0.0,0.98831,1e-05,2.52928]
[1777987534329,54.27,81470.58,0.0,0.98831,1e-05,2.52928]
[1777987535430,54.27,81465.67,0.0,0.98828,1e-05,2.53496]
[1777987537445,54.26,81463.51,0.0,0.98827,1e-05,2.5372]
[1777987538340,54.26,81463.51,0.0,0.98827,1e-05,2.5372]
[1777987538577,54.26,81462.24,0.0,0.98826,1e-05,2.53856]
[1777987539459,54.26,81460.31,0.0,0.98825,1e-05,2.54074]
[1777987540466,54.26,81453.11,0.0,0.9882,1e-05,2.54951]
[1777987541575,54.26,81452.11,0.0,0.98819,1e-05,2.55051]
[1777987541584,54.26,81452.11,0.0,0.98819,1e-05,2.55051]
[1777987541834,54.26,81452.11,0.0,0.98819,1e-05,2.55051]
[1777987542480,54.26,81446.51,0.0,0.98816,1e-05,2.55728]
[1777987546508,54.25,81439.79,0.0,0.98812,1e-05,2.56467]
[1777987547515,54.25,81437.39,0.0,0.9881,1e-05,2.56741]
[1777987549529,54.25,81442.88,0.0,0.98814,1e-05,2.55993]
[1777987550435,54.25,81442.88,0.0,0.98814,1e-05,2.55993]
[1777987550536,54.25,81446.02,0.0,0.98817,1e-05,2.5557]
[1777987550577,54.25,81446.02,0.0,0.98817,1e-05,2.5557]
[1777987551063,54.25,81446.02,0.0,0.98817,1e-05,2.5557]
[1777987551082,54.25,81446.02,0.0,0.98817,1e-05,2.5557]
[1777987551164,54.25,81446.02,0.0,0.98817,1e-05,2.55543]
[1777987553231,54.25,81445.12,0.0,0.98816,1e-05,2.55656]
[1777987553325,54.25,81445.12,0.0,0.98816,1e-05,2.55656]
[1777987553332,54.25,81448.86,0.0,0.98819,1e-05,2.55134]
[1777987554034,54.25,81448.86,0.0,0.98819,1e-05,2.55134]
[1777987555571,54.24,81457.98,0.0,0.98825,1e-05,2.53942]
[1777987557115,54.24,81457.98,0.0,0.98825,1e-05,2.53942]
[1777987557327,54.24,81457.98,0.0,0.98825,1e-05,2.53942]
[1777987557389,54.24,81463.07,0.0,0.98829,1e-05,2.53258]
[1777987558592,54.24,81465.83,0.0,0.98831,1e-05,2.52893]
[1777987560606,54.24,81468.12,0.0,0.98833,1e-05,2.52565]
[1777987561768,54.24,81468.12,0.0,0.98833,1e-05,2.52565]
[1777987561828,54.24,81468.12,0.0,0.98833,1e-05,2.52565]
[1777987563627,54.24,81471.93,0.0,0.98836,1e-05,2.5203]
[1777987564634,54.23,81474.91,0.0,0.98838,1e-05,2.5164]
[1777987569669,54.23,81475.53,0.0,0.98839,1e-05,2.5147]
[1777987574018,54.23,81475.9,0.0,0.98839,1e-05,2.5137]
[1777987574074,54.23,81475.9,0.0,0.98839,1e-05,2.5137]
[1777987575711,54.23,81473.78,0.0,0.98838,1e-05,2.51579]
[1777987579739,54.22,81471.0,0.0,0.98837,1e-05,2.5185]
[1777987580652,54.22,81471.0,0.0,0.98837,1e-05,2.5185]
[1777987580828,54.22,81471.0,0.0,0.98837,1e-05,2.5185]
[1777987584774,54.22,81473.78,0.0,0.98839,1e-05,2.51394]
[1777987587456,54.22,81472.72,0.0,0.98839,1e-05,2.51508]
[1777987587584,54.22,81472.27,0.0,0.98838,1e-05,2.51545]
[1777987592830,54.21,81472.06,0.0,0.98839,1e-05,2.51324]
[1777987593779,54.21,81472.06,0.0,0.98839,1e-05,2.51324]
[1777987593833,54.21,81472.06,0.0,0.98839,1e-05,2.51324]
[1777987593837,54.21,81474.18,0.0,0.98841,1e-05,2.51043]
[1777987595851,54.21,81468.67,0.0,0.98837,1e-05,2.51692]
[1777987597041,54.21,81468.67,0.0,0.98837,1e-05,2.51692]
[1777987597079,54.21,81468.67,0.0,0.98837,1e-05,2.51692]
[1777987597142,54.21,81464.32,0.0,0.98835,1e-05,2.52214]
[1777987598871,54.21,81453.16,0.0,0.98827,1e-05,2.53565]
[1777987600026,54.21,81453.16,0.0,0.98827,1e-05,2.53565]
[1777987600076,54.21,81453.16,0.0,0.98827,1e-05,2.53565]
[1777987600177,54.21,81450.66,0.0,0.98826,1e-05,2.53855]
[1777987600886,54.21,81448.39,0.0,0.98824,1e-05,2.54116]
[1777987605921,54.2,81447.28,0.0,0.98824,1e-05,2.54138]
[1777987609949,54.2,81443.73,0.0,0.98822,1e-05,2.54488]
[1777987610800,54.2,81443.73,0.0,0.98822,1e-05,2.54488]
[1777987610827,54.2,81443.73,0.0,0.98822,1e-05,2.54488]
[1777987610956,54.2,81449.74,0.0,0.98826,1e-05,2.53712]
[1777987612970,54.19,81451.88,0.0,0.98828,1e-05,2.53399]
[1777987615057,54.19,81452.58,0.0,0.98829,1e-05,2.5329]
[1777987615991,54.19,81461.59,0.0,0.98835,1e-05,2.52123]
[1777987616998,54.19,81463.74,0.0,0.98837,1e-05,2.51836]
[1777987620598,54.19,81462.46,0.0,0.98836,1e-05,2.51956]
[1777987620830,54.19,81463.0,0.0,0.98836,1e-05,2.5187]
[1777987626061,54.18,81459.16,0.0,0.98834,1e-05,2.5223]
[1777987627067,54.18,81455.1,0.0,0.98832,1e-05,2.52716]
[1777987628075,54.18,81453.1,0.0,0.9883,1e-05,2.52944]
[1777987630089,54.18,81455.28,0.0,0.98832,1e-05,2.5263]
[1777987631348,54.18,81457.38,0.0,0.98834,1e-05,2.52347]
[1777987633578,54.18,81458.87,0.0,0.98835,1e-05,2.52142]
[1777987633601,54.18,81456.52,0.0,0.98833,1e-05,2.52414]
[1777987639151,54.17,81454.99,0.0,0.98833,1e-05,2.52482]
[1777987641166,54.17,81452.33,0.0,0.98831,1e-05,2.52772]
[1777987643245,54.17,81451.12,0.0,0.98831,1e-05,2.52902]
[1777987643328,54.17,81451.12,0.0,0.98831,1e-05,2.52902]
[1777987649222,54.16,81450.08,0.0,0.98831,1e-05,2.52879]
[1777987654257,54.16,81450.77,0.0,0.98832,1e-05,2.52547]
[1777987655720,54.16,81449.83,0.0,0.98832,1e-05,2.52644]
[1777987655825,54.16,81449.83,0.0,0.98832,1e-05,2.52644]
[1777987661305,54.15,81449.86,0.0,0.98833,1e-05,2.52514]
[1777987664124,54.15,81448.23,0.0,0.98832,1e-05,2.52675]
[1777987664324,54.15,81448.23,0.0,0.98832,1e-05,2.52675]
[1777987668355,54.14,81443.21,0.0,0.98829,1e-05,2.53195]
[1777987670842,54.14,81441.72,0.0,0.98828,1e-05,2.53336]
[1777987671077,54.14,81441.72,0.0,0.98828,1e-05,2.53336]
[1777987671485,54.14,81444.02,0.0,0.9883,1e-05,2.53027]
[1777987675404,54.14,81446.0,0.0,0.98832,1e-05,2.52694]
[1777987677875,54.14,81446.84,0.0,0.98832,1e-05,2.52548]
[1777987678077,54.14,81446.84,0.0,0.98832,1e-05,2.52548]
[1777987680439,54.13,81444.42,0.0,0.98831,1e-05,2.52789]
[1777987681446,54.13,81439.86,0.0,0.98828,1e-05,2.53338]
[1777987682453,54.13,81436.84,0.0,0.98826,1e-05,2.53694]
[1777987682713,54.13,81436.84,0.0,0.98826,1e-05,2.53694]
[1777987682829,54.13,81436.84,0.0,0.98826,1e-05,2.53694]
[1777987686481,54.13,81431.86,0.0,0.98823,1e-05,2.54228]
[1777987688732,54.13,81430.19,0.0,0.98822,1e-05,2.54391]
[1777987688825,54.13,81430.19,0.0,0.98822,1e-05,2.54391]
[1777987690509,54.12,81428.01,0.0,0.98821,1e-05,2.54617]
[1777987691451,54.12,81428.01,0.0,0.98821,1e-05,2.54617]
[1777987691575,54.12,81428.01,0.0,0.98821,1e-05,2.54617]
[1777987691656,54.12,81425.28,0.0,0.98819,1e-05,2.54936]
[1777987693544,54.12,81425.24,0.0,0.98819,1e-05,2.54916]
[1777987693580,54.12,81425.24,0.0,0.98819,1e-05,2.54916]
[1777987694537,54.12,81427.53,0.0,0.98821,1e-05,2.54578]
[1777987695545,54.12,81429.72,0.0,0.98823,1e-05,2.54279]
[1777987698214,54.12,81430.19,0.0,0.98823,1e-05,2.54173]
[1777987698326,54.12,81430.19,0.0,0.98823,1e-05,2.54173]
[1777987700579,54.11,81427.41,0.0,0.98822,1e-05,2.54451]
[1777987702593,54.11,81425.63,0.0,0.98821,1e-05,2.54626]
[1777987703644,54.11,81425.63,0.0,0.98821,1e-05,2.54626]
[1777987703825,54.11,81425.14,0.0,0.98821,1e-05,2.54663]
[1777987709579,54.11,81426.28,0.0,0.98822,1e-05,2.54399]
[1777987709643,54.1,81427.11,0.0,0.98823,1e-05,2.54271]
[1777987709863,54.1,81427.11,0.0,0.98823,1e-05,2.54271]
[1777987710079,54.1,81427.11,0.0,0.98823,1e-05,2.54271]
[1777987715685,54.1,81428.24,0.0,0.98825,1e-05,2.53848]
[1777987716170,54.1,81428.24,0.0,0.98825,1e-05,2.53848]
[1777987716292,54.1,81428.24,0.0,0.98825,1e-05,2.53848]
[1777987716330,54.1,81428.24,0.0,0.98825,1e-05,2.53848]
[1777987716692,54.1,81429.21,0.0,0.98826,1e-05,2.53704]
[1777987719713,54.09,81435.33,0.0,0.9883,1e-05,2.52871]
[1777987721191,54.09,81435.33,0.0,0.9883,1e-05,2.52871]
[1777987721259,54.09,81435.33,0.0,0.9883,1e-05,2.52871]
[1777987721333,54.09,81435.33,0.0,0.9883,1e-05,2.52871]
[1777987721427,54.09,81434.69,0.0,0.9883,1e-05,2.52908]
[1777987726114,54.09,81430.86,0.0,0.98828,1e-05,2.53325]
[1777987726119,54.09,81430.86,0.0,0.98828,1e-05,2.53325]
[1777987726326,54.09,81430.86,0.0,0.98828,1e-05,2.53325]
[1777987726333,54.09,81430.14,0.0,0.98828,1e-05,2.53372]
[1777987731477,54.09,81433.09,0.0,0.9883,1e-05,2.52939]
[1777987731576,54.09,81433.09,0.0,0.9883,1e-05,2.52939]
[1777987731678,54.08,81433.54,0.0,0.9883,1e-05,2.52841]
[1777987731797,54.08,81437.81,0.0,0.98833,1e-05,2.52308]
[1777987734372,54.08,81440.59,0.0,0.98835,1e-05,2.51941]
[1777987734420,54.08,81440.59,0.0,0.98835,1e-05,2.51941]
[1777987734579,54.08,81440.59,0.0,0.98835,1e-05,2.51941]
[1777987734678,54.08,81439.01,0.0,0.98835,1e-05,2.52099]
[1777987736176,54.08,81437.45,0.0,0.98833,1e-05,2.52293]
[1777987736837,54.07,81533.27,0.0,0.98898,1e-05,2.40366]
[1777987737104,54.07,81533.27,0.0,0.98898,1e-05,2.40366]
[1777987737844,54.07,81532.45,0.0,0.98898,1e-05,2.40433]
[1777987738851,54.07,81531.81,0.0,0.98897,1e-05,2.40512]
[1777987739095,54.07,81531.81,0.0,0.98897,1e-05,2.40512]
[1777987739858,54.07,81531.64,0.0,0.98897,1e-05,2.40535]
[1777987741872,54.07,81519.66,0.0,0.98889,1e-05,2.41979]
[1777987742879,54.07,81512.69,0.0,0.98885,1e-05,2.42822]
[1777987743886,54.07,81508.38,0.0,0.98882,1e-05,2.43343]
[1777987745900,54.07,81508.69,0.0,0.98882,1e-05,2.433]
[1777987750935,54.07,81508.1,0.0,0.98882,1e-05,2.43351]
[1777987751942,54.07,81502.19,0.0,0.98878,1e-05,2.44064]
[1777987753091,54.07,81500.07,0.0,0.98877,1e-05,2.44316]
[1777987758991,54.07,81496.76,0.0,0.98875,1e-05,2.44684]
[1777987764030,54.07,81485.12,0.0,0.98867,1e-05,2.46071]
[1777987765088,54.07,81485.12,0.0,0.98867,1e-05,2.46071]
[1777987765180,54.07,81485.43,0.0,0.98868,1e-05,2.46025]
[1777987768058,54.07,81477.36,0.0,0.98862,1e-05,2.46986]
[1777987773093,54.06,81473.91,0.0,0.98861,1e-05,2.47219]
[1777987778127,54.06,81473.86,0.0,0.98861,1e-05,2.47174]
[1777987781149,54.06,81480.85,0.0,0.98866,1e-05,2.46288]
[1777987783162,54.06,81474.95,0.0,0.98862,1e-05,2.46993]
[1777987788198,54.06,81472.65,0.0,0.98861,1e-05,2.47225]
[1777987793234,54.05,81469.89,0.0,0.98859,1e-05,2.47512]
[1777987798269,54.05,81467.16,0.0,0.98858,1e-05,2.47795]
[1777987801327,54.05,81467.25,0.0,0.98858,1e-05,2.47762]
[1777987801467,54.05,81467.25,0.0,0.98858,1e-05,2.47762]
[1777987801506,54.05,81453.47,0.0,0.98849,1e-05,2.4945]
[1777987802297,54.05,81446.81,0.0,0.98844,1e-05,2.50261]
[1777987804311,54.05,81453.73,0.0,0.98849,1e-05,2.49375]
[1777987805101,54.05,81453.73,0.0,0.98849,1e-05,2.49375]
[1777987805318,54.05,81460.3,0.0,0.98854,1e-05,2.4855]
[1777987806325,54.05,81466.7,0.0,0.98858,1e-05,2.4775]
[1777987808339,54.05,81461.18,0.0,0.98854,1e-05,2.48409]
[1777987809346,54.05,81447.42,0.0,0.98845,1e-05,2.50097]
[1777987810352,54.05,81439.69,0.0,0.9884,1e-05,2.51042]
[1777987811090,54.05,81439.69,0.0,0.9884,1e-05,2.51042]
[1777987811362,54.05,81438.53,0.0,0.98839,1e-05,2.5117]
[1777987815390,54.04,81432.34,0.0,0.98835,1e-05,2.51872]
[1777987820425,54.04,81429.81,0.0,0.98834,1e-05,2.52098]
[1777987822442,54.04,81436.41,0.0,0.98839,1e-05,2.51239]
[1777987823449,54.04,81432.35,0.0,0.98836,1e-05,2.51728]
[1777987825463,54.03,81427.54,0.0,0.98833,1e-05,2.52292]
[1777987830498,54.03,81429.68,0.0,0.98835,1e-05,2.51934]
[1777987831505,54.03,81424.86,0.0,0.98833,1e-05,2.52378]
[1777987833519,54.03,81415.68,0.0,0.98826,1e-05,2.53489]
[1777987835103,54.03,81415.68,0.0,0.98826,1e-05,2.53489]
[1777987835532,54.03,81406.76,0.0,0.98821,1e-05,2.54567]
[1777987837095,54.03,81405.7,0.0,0.9882,1e-05,2.54678]
[1777987837549,54.02,81391.44,0.0,0.9881,1e-05,2.56454]
[1777987838556,54.02,81386.93,0.0,0.98807,1e-05,2.57]
[1777987840575,54.02,81381.16,0.0,0.98804,1e-05,2.57677]
[1777987841586,54.02,81391.4,0.0,0.98811,1e-05,2.5635]
[1777987842590,54.02,81383.49,0.0,0.98805,1e-05,2.57327]
[1777987844604,54.02,81379.31,0.0,0.98803,1e-05,2.57803]
[1777987845228,54.02,81379.31,0.0,0.98803,1e-05,2.57803]
[1777987845611,54.02,81378.41,0.0,0.98802,1e-05,2.57889]
[1777987846618,54.01,81380.82,0.0,0.98804,1e-05,2.57554]
[1777987851654,54.01,81394.6,0.0,0.98814,1e-05,2.55671]
[1777987852660,54.01,81394.68,0.0,0.98815,1e-05,2.55637]
[1777987853336,54.01,81394.68,0.0,0.98815,1e-05,2.55637]
[1777987853395,54.01,81394.68,0.0,0.98815,1e-05,2.55637]
[1777987853667,54.01,81399.98,0.0,0.98818,1e-05,2.54944]
[1777987855270,54.01,81400.67,0.0,0.98819,1e-05,2.54834]
[1777987855681,54.0,81397.2,0.0,0.98817,1e-05,2.55249]
[1777987857695,54.0,81406.72,0.0,0.98824,1e-05,2.54005]
[1777987858702,54.0,81405.8,0.0,0.98823,1e-05,2.54099]
[1777987859259,54.0,81405.8,0.0,0.98823,1e-05,2.54099]
[1777987859446,54.0,81405.8,0.0,0.98823,1e-05,2.54099]
[1777987859709,54.0,81407.32,0.0,0.98824,1e-05,2.53887]
[1777987861158,54.0,81408.11,0.0,0.98825,1e-05,2.53768]
[1777987861723,54.0,81408.77,0.0,0.98825,1e-05,2.53664]
[1777987862730,54.0,81399.88,0.0,0.98819,1e-05,2.54762]
[1777987864744,54.0,81387.4,0.0,0.98811,1e-05,2.56293]
[1777987865439,54.0,81387.4,0.0,0.98811,1e-05,2.56293]
[1777987865751,54.0,81380.47,0.0,0.98806,1e-05,2.57147]
[1777987867766,53.99,81391.6,0.0,0.98814,1e-05,2.55684]
[1777987868772,53.99,81389.62,0.0,0.98813,1e-05,2.5591]
[1777987869779,53.99,81385.79,0.0,0.98811,1e-05,2.56371]
[1777987871094,53.99,81385.79,0.0,0.98811,1e-05,2.56371]
[1777987870786,53.99,81382.2,0.0,0.98808,1e-05,2.568]
[1777987874835,53.99,81389.28,0.0,0.98814,1e-05,2.55801]
[1777987875826,53.98,81399.69,0.0,0.98821,1e-05,2.54464]
[1777987876829,53.98,81407.03,0.0,0.98826,1e-05,2.53519]
[1777987877836,53.98,81411.59,0.0,0.98829,1e-05,2.52928]
[1777987878565,53.98,81411.59,0.0,0.98829,1e-05,2.52928]
[1777987878843,53.98,81408.7,0.0,0.98828,1e-05,2.53271]
[1777987879850,53.98,81402.42,0.0,0.98823,1e-05,2.5404]
[1777987880589,53.98,81402.42,0.0,0.98823,1e-05,2.5404]
[1777987880858,53.98,81402.01,0.0,0.98823,1e-05,2.54071]
[1777987881865,53.98,81407.16,0.0,0.98827,1e-05,2.53403]
[1777987882879,53.98,81418.27,0.0,0.98834,1e-05,2.51993]
[1777987883593,53.98,81418.27,0.0,0.98834,1e-05,2.51993]
[1777987883888,53.98,81448.87,0.0,0.98855,1e-05,2.48179]
[1777987884895,53.98,81451.38,0.0,0.98857,1e-05,2.47859]
[1777987887293,53.98,81453.32,0.0,0.98858,1e-05,2.47602]
[1777987887916,53.98,81457.93,0.0,0.98862,1e-05,2.47026]
[1777987892951,53.97,81456.72,0.0,0.98862,1e-05,2.46997]
[1777987896980,53.97,81473.93,0.0,0.98873,1e-05,2.4486]
[1777987897989,53.97,81488.64,0.0,0.98883,1e-05,2.43064]
[1777987898995,53.97,81504.86,0.0,0.98894,1e-05,2.411]
[1777987900007,53.97,81509.24,0.0,0.98896,1e-05,2.40573]
[1777987901009,53.97,81512.42,0.0,0.98898,1e-05,2.40193]
[1777987902017,53.97,81526.11,0.0,0.98907,1e-05,2.38558]
[1777987904030,53.97,81536.72,0.0,0.98914,1e-05,2.37306]
[1777987905038,53.97,81542.44,0.0,0.98918,1e-05,2.36635]
[1777987907055,53.97,81538.93,0.0,0.98915,1e-05,2.37072]
[1777987910083,53.98,81534.11,0.0,0.98912,1e-05,2.37676]
[1777987911090,53.98,81516.38,0.0,0.98901,1e-05,2.39803]
[1777987912096,53.98,81509.42,0.0,0.98896,1e-05,2.40653]
[1777987915118,53.98,81515.51,0.0,0.989,1e-05,2.39928]
[1777987916125,53.98,81519.82,0.0,0.98903,1e-05,2.39419]
[1777987919146,53.98,81536.08,0.0,0.98913,1e-05,2.37497]
[1777987920153,53.98,81538.98,0.0,0.98915,1e-05,2.37161]
[1777987922535,53.98,81539.19,0.0,0.98915,1e-05,2.37156]
[1777987922576,53.98,81539.19,0.0,0.98915,1e-05,2.37156]
[1777987926064,53.98,81535.53,0.0,0.98912,1e-05,2.3762]
[1777987926195,53.98,81530.43,0.0,0.98909,1e-05,2.38236]
[1777987927434,53.98,81528.34,0.0,0.98908,1e-05,2.38493]
[1777987927577,53.98,81528.34,0.0,0.98908,1e-05,2.38493]
[1777987928209,53.98,81528.23,0.0,0.98908,1e-05,2.38514]
[1777987931230,53.98,81521.43,0.0,0.98903,1e-05,2.39347]
[1777987932237,53.98,81512.52,0.0,0.98897,1e-05,2.40421]
[1777987933237,53.98,81512.52,0.0,0.98897,1e-05,2.40421]
[1777987933244,53.98,81501.21,0.0,0.9889,1e-05,2.41786]
[1777987934251,53.98,81497.32,0.0,0.98887,1e-05,2.42257]
[1777987935334,53.98,81497.32,0.0,0.98887,1e-05,2.42257]
[1777987941300,53.98,81493.97,0.0,0.98885,1e-05,2.42661]
[1777987945333,53.98,81496.35,0.0,0.98887,1e-05,2.42369]
[1777987945427,53.98,81503.85,0.0,0.98892,1e-05,2.41463]
[1777987946337,53.98,81474.8,0.0,0.98872,1e-05,2.44987]
[1777987947344,53.98,81470.27,0.0,0.9887,1e-05,2.45535]
[1777987950365,53.98,81476.8,0.0,0.98874,1e-05,2.4472]
[1777987952922,53.98,81476.86,0.0,0.98875,1e-05,2.44571]
[1777987953084,53.98,81476.86,0.0,0.98875,1e-05,2.44571]
[1777987953132,53.98,81478.21,0.0,0.98876,1e-05,2.44402]
[1777987953409,53.98,81478.21,0.0,0.98876,1e-05,2.44402]
[1777987953595,53.98,81478.21,0.0,0.98876,1e-05,2.44402]
[1777987955403,53.98,81488.16,0.0,0.98882,1e-05,2.43181]
[1777987957417,53.98,81493.11,0.0,0.98885,1e-05,2.42579]
[1777987959581,53.98,81493.2,0.0,0.98885,1e-05,2.42567]
[1777987959830,53.98,81493.2,0.0,0.98885,1e-05,2.42567]
[1777987959922,53.98,81493.59,0.0,0.98886,1e-05,2.4252]
[1777987963459,53.98,81497.91,0.0,0.98889,1e-05,2.41998]
[1777987965473,53.98,81505.96,0.0,0.98894,1e-05,2.41028]
[1777987966480,53.98,81500.69,0.0,0.9889,1e-05,2.41666]
[1777987967487,53.98,81495.68,0.0,0.98887,1e-05,2.42273]
[1777987970393,53.98,81492.93,0.0,0.98885,1e-05,2.42606]
[1777987970579,53.98,81492.93,0.0,0.98885,1e-05,2.42606]
[1777987973529,53.98,81485.89,0.0,0.98881,1e-05,2.43458]
[1777987974536,53.98,81481.57,0.0,0.98878,1e-05,2.43981]
[1777987975543,53.98,81464.22,0.0,0.98866,1e-05,2.46096]
[1777987976550,53.98,81453.22,0.0,0.98859,1e-05,2.47439]
[1777987977557,53.98,81444.69,0.0,0.98853,1e-05,2.48481]
[1777987980578,53.98,81442.96,0.0,0.98852,1e-05,2.48661]
[1777987982592,53.98,81449.46,0.0,0.98857,1e-05,2.47836]
[1777987987394,53.98,81446.47,0.0,0.98855,1e-05,2.48164]
[1777987987591,53.98,81446.47,0.0,0.98855,1e-05,2.48164]
[1777987987627,53.98,81450.05,0.0,0.98858,1e-05,2.47712]
[1777987988635,53.98,81461.8,0.0,0.98865,1e-05,2.46259]
[1777987989646,53.97,81483.23,0.0,0.9888,1e-05,2.43637]
[1777987990650,53.97,81486.75,0.0,0.98882,1e-05,2.43207]
[1777987994678,53.97,81482.4,0.0,0.98879,1e-05,2.43727]
[1777987996692,53.97,81487.65,0.0,0.98883,1e-05,2.43085]
[1777987997698,53.97,81492.78,0.0,0.98886,1e-05,2.42462]
[1777988000351,53.97,81495.1,0.0,0.98888,1e-05,2.42182]
[1777988000590,53.97,81495.1,0.0,0.98888,1e-05,2.42182]
[1777988000720,53.97,81489.57,0.0,0.98884,1e-05,2.42851]
[1777988003744,53.97,81485.8,0.0,0.98881,1e-05,2.43304]
[1777988005459,53.97,81484.49,0.0,0.98881,1e-05,2.43462]
[1777988005583,53.97,81484.49,0.0,0.98881,1e-05,2.43462]
[1777988005872,53.97,81484.49,0.0,0.98881,1e-05,2.43462]
[1777988006077,53.97,81484.49,0.0,0.98881,1e-05,2.43462]
[1777988006176,53.97,81486.1,0.0,0.98882,1e-05,2.43264]
[1777988007772,53.97,81497.3,0.0,0.98889,1e-05,2.41905]
[1777988008779,53.97,81500.62,0.0,0.98891,1e-05,2.41505]
[1777988009832,53.97,81500.62,0.0,0.98891,1e-05,2.41505]
[1777988010078,53.97,81500.62,0.0,0.98891,1e-05,2.41505]
[1777988010103,53.97,81502.85,0.0,0.98893,1e-05,2.41237]
[1777988010569,53.97,81502.85,0.0,0.98893,1e-05,2.41237]
[1777988010837,53.97,81502.85,0.0,0.98893,1e-05,2.41237]
[1777988012808,53.97,81509.39,0.0,0.98897,1e-05,2.40322]
[1777988014822,53.97,81517.57,0.0,0.98903,1e-05,2.39349]
[1777988016836,53.97,81522.42,0.0,0.98906,1e-05,2.38781]
[1777988019141,53.98,81522.55,0.0,0.98906,1e-05,2.38772]
[1777988019220,53.98,81521.83,0.0,0.98905,1e-05,2.38864]
[1777988019328,53.98,81521.83,0.0,0.98905,1e-05,2.38864]
[1777988021871,53.98,81532.29,0.0,0.98912,1e-05,2.37637]
[1777988022878,53.98,81536.71,0.0,0.98915,1e-05,2.3712]
[1777988023887,53.98,81531.19,0.0,0.98911,1e-05,2.37786]
[1777988028716,53.98,81532.23,0.0,0.98912,1e-05,2.37695]
[1777988028828,53.98,81532.23,0.0,0.98912,1e-05,2.37695]
[1777988029929,53.98,81524.61,0.0,0.98907,1e-05,2.38621]
[1777988032039,53.98,81521.86,0.0,0.98905,1e-05,2.38956]
[1777988032087,53.98,81521.86,0.0,0.98905,1e-05,2.38956]
[1777988032126,53.98,81520.68,0.0,0.98904,1e-05,2.39104]
[1777988032751,53.98,81520.68,0.0,0.98904,1e-05,2.39104]
[1777988032852,53.98,81520.68,0.0,0.98904,1e-05,2.39104]
[1777988033957,53.98,81511.84,0.0,0.98898,1e-05,2.40175]
[1777988035971,53.98,81507.26,0.0,0.98895,1e-05,2.40733]
[1777988038288,53.98,81508.67,0.0,0.98896,1e-05,2.40566]
[1777988038332,53.98,81508.49,0.0,0.98896,1e-05,2.40591]
[1777988038778,53.98,81508.49,0.0,0.98896,1e-05,2.40591]
[1777988038837,53.98,81508.49,0.0,0.98896,1e-05,2.40591]
[1777988038992,53.98,81510.05,0.0,0.98897,1e-05,2.40407]
[1777988041006,53.98,81516.3,0.0,0.98901,1e-05,2.39664]
[1777988042013,53.98,81521.43,0.0,0.98904,1e-05,2.39055]
[1777988044027,53.98,81517.3,0.0,0.98902,1e-05,2.39561]
[1777988045015,53.98,81517.3,0.0,0.98902,1e-05,2.39561]
[1777988045088,53.98,81517.3,0.0,0.98902,1e-05,2.39561]
[1777988045173,53.98,81515.54,0.0,0.989,1e-05,2.39777]
[1777988045387,53.98,81515.54,0.0,0.989,1e-05,2.39777]
[1777988045584,53.98,81515.54,0.0,0.989,1e-05,2.39777]
[1777988046041,53.98,81509.54,0.0,0.98897,1e-05,2.40502]
[1777988048059,53.98,81490.6,0.0,0.98884,1e-05,2.42793]
[1777988049066,53.98,81491.2,0.0,0.98885,1e-05,2.42719]
[1777988051080,53.98,81495.46,0.0,0.98887,1e-05,2.42202]
[1777988053094,53.98,81483.95,0.0,0.9888,1e-05,2.43596]
[1777988054101,53.98,81483.97,0.0,0.9888,1e-05,2.43591]
[1777988055633,53.98,81483.82,0.0,0.9888,1e-05,2.43607]
[1777988055827,53.98,81483.82,0.0,0.9888,1e-05,2.43607]
[1777988056114,53.98,81483.09,0.0,0.98879,1e-05,2.43693]
[1777988058129,53.98,81476.78,0.0,0.98875,1e-05,2.44456]
[1777988059137,53.98,81467.95,0.0,0.98869,1e-05,2.4553]
[1777988060144,53.98,81454.57,0.0,0.9886,1e-05,2.47166]
[1777988062158,53.98,81451.55,0.0,0.98858,1e-05,2.47522]
[1777988064172,53.98,81455.99,0.0,0.98862,1e-05,2.46957]
[1777988067193,53.98,81451.21,0.0,0.98858,1e-05,2.47517]
[1777988069714,53.98,81452.59,0.0,0.98859,1e-05,2.47328]
[1777988069833,53.98,81452.59,0.0,0.98859,1e-05,2.47328]
[1777988073234,53.98,81459.46,0.0,0.98865,1e-05,2.4631]
[1777988073625,53.98,81459.46,0.0,0.98865,1e-05,2.4631]
[1777988073826,53.98,81459.46,0.0,0.98865,1e-05,2.4631]
[1777988074242,53.98,81458.24,0.0,0.98864,1e-05,2.46452]
[1777988075857,53.98,81457.37,0.0,0.98864,1e-05,2.46551]
[1777988076077,53.98,81457.37,0.0,0.98864,1e-05,2.46551]
[1777988081290,53.97,81460.17,0.0,0.98866,1e-05,2.46153]
[1777988082008,53.97,81460.17,0.0,0.98866,1e-05,2.46153]
[1777988082078,53.97,81460.17,0.0,0.98866,1e-05,2.46153]
[1777988082141,53.97,81460.17,0.0,0.98866,1e-05,2.46153]
[1777988082333,53.97,81460.17,0.0,0.98866,1e-05,2.46153]
[1777988082335,53.97,81460.18,0.0,0.98866,1e-05,2.46144]
[1777988084312,53.97,81464.32,0.0,0.98869,1e-05,2.45623]
[1777988086326,53.97,81468.97,0.0,0.98872,1e-05,2.45044]
[1777988087224,53.97,81468.97,0.0,0.98872,1e-05,2.45044]
[1777988087329,53.97,81468.97,0.0,0.98872,1e-05,2.45044]
[1777988087335,53.97,81469.48,0.0,0.98872,1e-05,2.44977]
[1777988087412,53.97,81469.48,0.0,0.98872,1e-05,2.44977]
[1777988087577,53.97,81469.48,0.0,0.98872,1e-05,2.44977]
[1777988088342,53.97,81476.46,0.0,0.98877,1e-05,2.44121]
[1777988091363,53.97,81470.33,0.0,0.98873,1e-05,2.44862]
[1777988093224,53.97,81468.57,0.0,0.98872,1e-05,2.45074]
[1777988093327,53.97,81468.57,0.0,0.98872,1e-05,2.45074]
[1777988093383,53.97,81470.89,0.0,0.98873,1e-05,2.44786]
[1777988095482,53.97,81473.21,0.0,0.98875,1e-05,2.44494]
[1777988095580,53.97,81473.21,0.0,0.98875,1e-05,2.44494]
[1777988099426,53.97,81479.29,0.0,0.98879,1e-05,2.43732]
[1777988100440,53.97,81481.09,0.0,0.9888,1e-05,2.43511]
[1777988101663,53.97,81481.09,0.0,0.9888,1e-05,2.43511]
[1777988101830,53.97,81481.09,0.0,0.9888,1e-05,2.43511]
[1777988101863,53.97,81481.09,0.0,0.9888,1e-05,2.43511]
[1777988102077,53.97,81481.09,0.0,0.9888,1e-05,2.43511]
[1777988102178,53.97,81474.39,0.0,0.98876,1e-05,2.44323]
[1777988103454,53.97,81472.19,0.0,0.98874,1e-05,2.44583]
[1777988106482,53.97,81447.68,0.0,0.98858,1e-05,2.47574]
[1777988107488,53.97,81443.35,0.0,0.98855,1e-05,2.48098]
[1777988109506,53.97,81425.11,0.0,0.98843,1e-05,2.50335]
[1777988110515,53.97,81421.86,0.0,0.98841,1e-05,2.50725]
[1777988115550,53.96,81425.22,0.0,0.98844,1e-05,2.5023]
[1777988118377,53.96,81424.56,0.0,0.98843,1e-05,2.50297]
[1777988118566,53.96,81424.23,0.0,0.98843,1e-05,2.50323]
[1777988118577,53.96,81424.23,0.0,0.98843,1e-05,2.50323]
[1777988118666,53.96,81423.74,0.0,0.98843,1e-05,2.5037]
[1777988120585,53.96,81419.66,0.0,0.9884,1e-05,2.50847]
[1777988121592,53.96,81410.86,0.0,0.98834,1e-05,2.51929]
[1777988123606,53.96,81403.61,0.0,0.98829,1e-05,2.52818]
[1777988126627,53.96,81408.05,0.0,0.98832,1e-05,2.5226]
[1777988127640,53.96,81424.76,0.0,0.98844,1e-05,2.50178]
[1777988128642,53.96,81429.77,0.0,0.98847,1e-05,2.4956]
[1777988131664,53.96,81425.34,0.0,0.98845,1e-05,2.49987]
[1777988134878,53.96,81424.15,0.0,0.98844,1e-05,2.50143]
[1777988135055,53.96,81424.15,0.0,0.98844,1e-05,2.50143]
[1777988135089,53.96,81424.15,0.0,0.98844,1e-05,2.50143]
[1777988135182,53.96,81422.78,0.0,0.98843,1e-05,2.50318]
[1777988135692,53.96,81428.7,0.0,0.98847,1e-05,2.49587]
[1777988137006,53.96,81428.7,0.0,0.98847,1e-05,2.49587]
[1777988137040,53.96,81452.21,0.0,0.98863,1e-05,2.46691]
[1777988137709,53.96,81454.38,0.0,0.98864,1e-05,2.46435]
[1777988140312,53.96,81457.54,0.0,0.98866,1e-05,2.46058]
[1777988140356,53.96,81458.63,0.0,0.98867,1e-05,2.45936]
[1777988142744,53.96,81463.92,0.0,0.9887,1e-05,2.45326]
[1777988145765,53.97,81453.89,0.0,0.98863,1e-05,2.46593]
[1777988149793,53.97,81451.17,0.0,0.98861,1e-05,2.46971]
[1777988150727,53.97,81451.17,0.0,0.98861,1e-05,2.46971]
[1777988150841,53.97,81451.17,0.0,0.98861,1e-05,2.46971]
[1777988150915,53.97,81451.17,0.0,0.98861,1e-05,2.46971]
[1777988151090,53.97,81451.17,0.0,0.98861,1e-05,2.46971]
[1777988151181,53.97,81450.63,0.0,0.98861,1e-05,2.47047]
[1777988151807,53.97,81454.72,0.0,0.98863,1e-05,2.46555]
[1777988154850,53.97,81452.69,0.0,0.98862,1e-05,2.46826]
[1777988155031,53.97,81452.69,0.0,0.98862,1e-05,2.46826]
[1777988155082,53.97,81452.69,0.0,0.98862,1e-05,2.46826]
[1777988155139,53.97,81457.23,0.0,0.98865,1e-05,2.46279]
[1777988158422,53.97,81459.83,0.0,0.98866,1e-05,2.45984]
[1777988157849,53.97,81470.49,0.0,0.98874,1e-05,2.44693]
[1777988158856,53.97,81468.85,0.0,0.98872,1e-05,2.44907]
[1777988159863,53.97,81472.68,0.0,0.98875,1e-05,2.44454]
[1777988162153,53.97,81474.23,0.0,0.98876,1e-05,2.4428]
[1777988162207,53.97,81481.69,0.0,0.98881,1e-05,2.43388]
[1777988163891,53.98,81486.04,0.0,0.98883,1e-05,2.42894]
[1777988164899,53.98,81477.52,0.0,0.98878,1e-05,2.43947]
[1777988169934,53.98,81479.64,0.0,0.98879,1e-05,2.43768]
[1777988172774,53.98,81482.51,0.0,0.9888,1e-05,2.43451]
[1777988172956,53.98,81472.54,0.0,0.98874,1e-05,2.44681]
[1777988173962,53.98,81468.55,0.0,0.98871,1e-05,2.45182]
[1777988176298,53.98,81467.99,0.0,0.9887,1e-05,2.45264]
[1777988176983,53.98,81473.84,0.0,0.98874,1e-05,2.44577]
[1777988182018,53.99,81475.5,0.0,0.98875,1e-05,2.44448]
[1777988184037,53.99,81487.27,0.0,0.98882,1e-05,2.43047]
[1777988185044,53.99,81491.7,0.0,0.98885,1e-05,2.42528]
[1777988187121,53.99,81494.01,0.0,0.98887,1e-05,2.42267]
[1777988187332,53.99,81494.01,0.0,0.98887,1e-05,2.42267]
[1777988187404,53.99,81493.77,0.0,0.98886,1e-05,2.42333]
[1777988187538,53.99,81493.77,0.0,0.98886,1e-05,2.42333]
[1777988187579,53.99,81493.77,0.0,0.98886,1e-05,2.42333]
[1777988192380,53.99,81494.18,0.0,0.98887,1e-05,2.42203]
[1777988192402,54.0,81493.42,0.0,0.98886,1e-05,2.42332]
[1777988192580,54.0,81493.42,0.0,0.98886,1e-05,2.42332]
[1777988193102,54.0,81487.38,0.0,0.98882,1e-05,2.43064]
[1777988193946,54.0,81487.38,0.0,0.98882,1e-05,2.43064]
[1777988194076,54.0,81487.38,0.0,0.98882,1e-05,2.43064]
[1777988196123,54.0,81479.54,0.0,0.98877,1e-05,2.44066]
[1777988197738,54.0,81478.01,0.0,0.98876,1e-05,2.44268]
[1777988197805,54.0,81478.01,0.0,0.98876,1e-05,2.44268]
[1777988197828,54.0,81478.01,0.0,0.98876,1e-05,2.44268]
[1777988198137,54.0,81476.52,0.0,0.98875,1e-05,2.44464]
[1777988202271,54.0,81474.49,0.0,0.98873,1e-05,2.44755]
[1777988202329,54.0,81474.49,0.0,0.98873,1e-05,2.44755]
[1777988202335,54.0,81474.49,0.0,0.98873,1e-05,2.44755]
[1777988202372,54.0,81473.97,0.0,0.98873,1e-05,2.44832]
[1777988202584,54.0,81473.97,0.0,0.98873,1e-05,2.44832]
[1777988205219,54.0,81469.81,0.0,0.9887,1e-05,2.45367]
[1777988205320,54.0,81469.81,0.0,0.9887,1e-05,2.45367]
[1777988205329,54.0,81469.81,0.0,0.9887,1e-05,2.45367]
[1777988205422,54.0,81470.78,0.0,0.9887,1e-05,2.45262]
[1777988205577,54.0,81470.78,0.0,0.9887,1e-05,2.45262]
[1777988207202,54.0,81463.7,0.0,0.98866,1e-05,2.46153]
[1777988208719,54.01,81463.29,0.0,0.98865,1e-05,2.46215]
[1777988208828,54.01,81463.29,0.0,0.98865,1e-05,2.46215]
[1777988214251,54.01,81462.47,0.0,0.98864,1e-05,2.46382]
[1777988214688,54.01,81462.47,0.0,0.98864,1e-05,2.46382]
[1777988214828,54.01,81462.47,0.0,0.98864,1e-05,2.46382]
[1777988214867,54.01,81462.47,0.0,0.98864,1e-05,2.46382]
[1777988215085,54.01,81462.47,0.0,0.98864,1e-05,2.46382]
[1777988215258,54.01,81462.88,0.0,0.98865,1e-05,2.46342]
[1777988218288,54.01,81469.19,0.0,0.98869,1e-05,2.45603]
[1777988218698,54.01,81469.19,0.0,0.98869,1e-05,2.45603]
[1777988219293,54.01,81466.91,0.0,0.98867,1e-05,2.45893]
[1777988220300,54.01,81470.74,0.0,0.98869,1e-05,2.45436]
[1777988222159,54.01,81472.44,0.0,0.98871,1e-05,2.4524]
[1777988222314,54.01,81473.65,0.0,0.98871,1e-05,2.45105]
[1777988224328,54.01,81463.46,0.0,0.98864,1e-05,2.46377]
[1777988226341,54.01,81455.92,0.0,0.98859,1e-05,2.47327]
[1777988230370,54.02,81459.46,0.0,0.98861,1e-05,2.46928]
[1777988230546,54.02,81459.46,0.0,0.98861,1e-05,2.46928]
[1777988230584,54.02,81459.46,0.0,0.98861,1e-05,2.46928]
[1777988232392,54.02,81426.74,0.0,0.98839,1e-05,2.50991]
[1777988233405,54.02,81414.31,0.0,0.98831,1e-05,2.5255]
[1777988233987,54.02,81414.31,0.0,0.98831,1e-05,2.5255]
[1777988234415,54.02,81413.03,0.0,0.9883,1e-05,2.52713]
[1777988235418,54.02,81410.51,0.0,0.98828,1e-05,2.53028]
[1777988236425,54.02,81414.96,0.0,0.98831,1e-05,2.5247]
[1777988237265,54.02,81414.96,0.0,0.98831,1e-05,2.5247]
[1777988237432,54.02,81416.74,0.0,0.98832,1e-05,2.52246]
[1777988238439,54.02,81420.7,0.0,0.98835,1e-05,2.51751]
[1777988239446,54.02,81426.0,0.0,0.98839,1e-05,2.51091]
[1777988241460,54.02,81425.15,0.0,0.98838,1e-05,2.51199]
[1777988244482,54.02,81419.99,0.0,0.98835,1e-05,2.51848]
[1777988249517,54.02,81431.1,0.0,0.98842,1e-05,2.50471]
[1777988250524,54.02,81433.65,0.0,0.98844,1e-05,2.50157]
[1777988253447,54.02,81434.22,0.0,0.98845,1e-05,2.49956]
[1777988253545,54.02,81435.2,0.0,0.98845,1e-05,2.49838]
[1777988253582,54.02,81435.2,0.0,0.98845,1e-05,2.49838]
[1777988253777,54.02,81435.2,0.0,0.98845,1e-05,2.49838]
[1777988253829,54.02,81435.2,0.0,0.98845,1e-05,2.49838]
[1777988254553,54.02,81435.07,0.0,0.98845,1e-05,2.49859]
[1777988258690,54.02,81434.71,0.0,0.98845,1e-05,2.49916]
[1777988258827,54.02,81434.71,0.0,0.98845,1e-05,2.49916]
[1777988258982,54.02,81434.71,0.0,0.98845,1e-05,2.49916]
[1777988259080,54.02,81434.71,0.0,0.98845,1e-05,2.49916]
[1777988259135,54.02,81435.99,0.0,0.98846,1e-05,2.49761]
[1777988260602,54.02,81444.16,0.0,0.98851,1e-05,2.48755]
[1777988262315,54.02,81444.16,0.0,0.98851,1e-05,2.48755]
[1777988262416,54.02,81438.53,0.0,0.98847,1e-05,2.49463]
[1777988263332,54.02,81438.53,0.0,0.98847,1e-05,2.49463]
[1777988263423,54.02,81436.86,0.0,0.98846,1e-05,2.49675]
[1777988264628,54.02,81434.72,0.0,0.98845,1e-05,2.49945]
[1777988264724,54.02,81438.96,0.0,0.98848,1e-05,2.49424]
[1777988270058,54.02,81437.24,0.0,0.98846,1e-05,2.49658]
[1777988270091,54.02,81437.24,0.0,0.98846,1e-05,2.49658]
[1777988270404,54.02,81437.24,0.0,0.98846,1e-05,2.49658]
[1777988270459,54.02,81435.07,0.0,0.98845,1e-05,2.49932]
[1777988270594,54.02,81435.07,0.0,0.98845,1e-05,2.49932]
[1777988276522,54.02,81433.2,0.0,0.98844,1e-05,2.50185]
[1777988276557,54.02,81432.87,0.0,0.98843,1e-05,2.5023]
[1777988276581,54.02,81432.87,0.0,0.98843,1e-05,2.5023]
[1777988276827,54.02,81432.87,0.0,0.98843,1e-05,2.5023]
[1777988277079,54.02,81432.87,0.0,0.98843,1e-05,2.5023]
[1777988277180,54.02,81433.65,0.0,0.98844,1e-05,2.50137]
[1777988282627,54.02,81430.79,0.0,0.98842,1e-05,2.50513]
[1777988282757,54.02,81430.19,0.0,0.98841,1e-05,2.50592]
[1777988283997,54.02,81430.19,0.0,0.98841,1e-05,2.50592]
[1777988284053,54.02,81402.48,0.0,0.98822,1e-05,2.54058]
[1777988284771,54.02,81399.57,0.0,0.9882,1e-05,2.54421]
[1777988288799,54.02,81404.2,0.0,0.98824,1e-05,2.53827]
[1777988290547,54.02,81404.2,0.0,0.98824,1e-05,2.53827]
[1777988290574,54.02,81404.2,0.0,0.98824,1e-05,2.53827]
[1777988289806,54.02,81409.87,0.0,0.98828,1e-05,2.53113]
[1777988291479,54.02,81409.87,0.0,0.98828,1e-05,2.53113]
[1777988291579,54.02,81409.87,0.0,0.98828,1e-05,2.53113]
[1777988291533,54.02,81411.61,0.0,0.98829,1e-05,2.52894]
[1777988291820,54.02,81415.09,0.0,0.98831,1e-05,2.52458]
[1777988296855,54.02,81411.69,0.0,0.98829,1e-05,2.52883]
[1777988300309,54.02,81410.11,0.0,0.98828,1e-05,2.5308]
[1777988300329,54.02,81410.11,0.0,0.98828,1e-05,2.5308]
[1777988300532,54.02,81409.47,0.0,0.98827,1e-05,2.53159]
[1777988300739,54.02,81409.47,0.0,0.98827,1e-05,2.53159]
[1777988300835,54.02,81409.47,0.0,0.98827,1e-05,2.53159]
[1777988301890,54.02,81419.51,0.0,0.98834,1e-05,2.51901]
[1777988302897,54.02,81425.22,0.0,0.98838,1e-05,2.51191]
[1777988304234,54.02,81425.22,0.0,0.98838,1e-05,2.51191]
[1777988304329,54.02,81425.22,0.0,0.98838,1e-05,2.51191]
[1777988304400,54.02,81420.59,0.0,0.98835,1e-05,2.5177]
[1777988304651,54.02,81420.59,0.0,0.98835,1e-05,2.5177]
[1777988304835,54.02,81420.59,0.0,0.98835,1e-05,2.5177]
[1777988306925,54.02,81425.06,0.0,0.98838,1e-05,2.51219]
[1777988310954,54.02,81406.0,0.0,0.98825,1e-05,2.53611]
[1777988311960,54.02,81400.81,0.0,0.98822,1e-05,2.54121]
[1777988312717,54.02,81400.81,0.0,0.98822,1e-05,2.54121]
[1777988313063,54.02,81400.53,0.0,0.98822,1e-05,2.54153]
[1777988313651,54.02,81400.53,0.0,0.98822,1e-05,2.54153]
[1777988314419,54.02,81400.53,0.0,0.98822,1e-05,2.54153]
[1777988314468,54.02,81400.72,0.0,0.98822,1e-05,2.54126]
[1777988314756,54.02,81400.72,0.0,0.98822,1e-05,2.54126]
[1777988317190,54.02,81402.02,0.0,0.98823,1e-05,2.53957]
[1777988317204,54.02,81416.61,0.0,0.98833,1e-05,2.52126]
[1777988318006,54.02,81417.01,0.0,0.98833,1e-05,2.52077]
[1777988320388,54.02,81416.31,0.0,0.98833,1e-05,2.52165]
[1777988320472,54.02,81422.14,0.0,0.98837,1e-05,2.51438]
[1777988321027,54.02,81426.45,0.0,0.98839,1e-05,2.50904]
[1777988326063,54.02,81426.7,0.0,0.9884,1e-05,2.50889]
[1777988328078,54.02,81423.41,0.0,0.98837,1e-05,2.51305]
[1777988330091,54.02,81412.76,0.0,0.9883,1e-05,2.52639]
[1777988331098,54.02,81406.99,0.0,0.98826,1e-05,2.53361]
[1777988332348,54.02,81406.99,0.0,0.98826,1e-05,2.53361]
[1777988332585,54.02,81406.99,0.0,0.98826,1e-05,2.53361]
[1777988332528,54.02,81403.64,0.0,0.98824,1e-05,2.5378]
[1777988333112,54.02,81399.73,0.0,0.98821,1e-05,2.5427]
[1777988334809,54.02,81397.89,0.0,0.9882,1e-05,2.54498]
[1777988334830,54.02,81397.89,0.0,0.9882,1e-05,2.54498]
[1777988335126,54.02,81402.41,0.0,0.98823,1e-05,2.53926]
[1777988337140,54.02,81399.31,0.0,0.98821,1e-05,2.5431]
[1777988340470,54.02,81397.01,0.0,0.98819,1e-05,2.54593]
[1777988340584,54.02,81397.01,0.0,0.98819,1e-05,2.54593]
[1777988340571,54.02,81397.73,0.0,0.9882,1e-05,2.54498]
[1777988340762,54.02,81397.73,0.0,0.9882,1e-05,2.54498]
[1777988340842,54.02,81397.73,0.0,0.9882,1e-05,2.54498]
[1777988341168,54.02,81398.78,0.0,0.98821,1e-05,2.54363]
[1777988343182,54.02,81384.03,0.0,0.9881,1e-05,2.56217]
[1777988344418,54.02,81384.03,0.0,0.9881,1e-05,2.56217]
[1777988344580,54.02,81384.03,0.0,0.9881,1e-05,2.56217]
[1777988344607,54.02,81381.09,0.0,0.98808,1e-05,2.56582]
[1777988345065,54.02,81381.09,0.0,0.98808,1e-05,2.56582]
[1777988345078,54.02,81381.09,0.0,0.98808,1e-05,2.56582]
[1777988347344,54.02,81383.1,0.0,0.9881,1e-05,2.56312]
[1777988347443,54.02,81407.37,0.0,0.98827,1e-05,2.53248]
[1777988348217,54.02,81409.24,0.0,0.98828,1e-05,2.53012]
[1777988349224,54.02,81406.57,0.0,0.98826,1e-05,2.53345]
[1777988350649,54.02,81406.57,0.0,0.98826,1e-05,2.53345]
[1777988350231,54.02,81409.66,0.0,0.98828,1e-05,2.52957]
[1777988351239,54.02,81409.99,0.0,0.98828,1e-05,2.52915]
[1777988356273,54.02,81407.04,0.0,0.98826,1e-05,2.53281]
[1777988357327,54.02,81407.04,0.0,0.98826,1e-05,2.53281]
[1777988357345,54.02,81424.86,0.0,0.98839,1e-05,2.51053]
[1777988358292,54.02,81429.49,0.0,0.98842,1e-05,2.5048]
[1777988359299,54.02,81425.92,0.0,0.98839,1e-05,2.50928]
[1777988360864,54.02,81424.26,0.0,0.98838,1e-05,2.51138]
[1777988361314,54.02,81424.12,0.0,0.98838,1e-05,2.51158]
[1777988362322,54.02,81420.33,0.0,0.98835,1e-05,2.51633]
[1777988363328,54.02,81415.93,0.0,0.98832,1e-05,2.52184]
[1777988364335,54.02,81412.07,0.0,0.9883,1e-05,2.52667]
[1777988366349,54.02,81404.9,0.0,0.98825,1e-05,2.53565]
[1777988367439,54.02,81400.57,0.0,0.98822,1e-05,2.54107]
[1777988367956,54.02,81400.57,0.0,0.98822,1e-05,2.54107]
[1777988368404,54.02,81416.64,0.0,0.98833,1e-05,2.52091]
[1777988369411,54.02,81421.65,0.0,0.98836,1e-05,2.51467]
[1777988371387,54.02,81419.71,0.0,0.98835,1e-05,2.51711]
[1777988371425,54.02,81419.81,0.0,0.98836,1e-05,2.5156]
[1777988373440,54.02,81417.46,0.0,0.98834,1e-05,2.51857]
[1777988375454,54.02,81424.31,0.0,0.98839,1e-05,2.51006]
[1777988379482,54.02,81421.32,0.0,0.98837,1e-05,2.5139]
[1777988381496,54.02,81416.85,0.0,0.98834,1e-05,2.51951]
[1777988385316,54.02,81417.84,0.0,0.98834,1e-05,2.51831]
[1777988385329,54.02,81417.84,0.0,0.98834,1e-05,2.51831]
[1777988385524,54.02,81417.24,0.0,0.98834,1e-05,2.51907]
[1777988386022,54.02,81417.24,0.0,0.98834,1e-05,2.51907]
[1777988386077,54.02,81417.24,0.0,0.98834,1e-05,2.51907]
[1777988388565,54.02,81412.69,0.0,0.98831,1e-05,2.52479]
[1777988389073,54.02,81412.69,0.0,0.98831,1e-05,2.52479]
[1777988389328,54.02,81412.69,0.0,0.98831,1e-05,2.52479]
[1777988389592,54.02,81412.69,0.0,0.98831,1e-05,2.52479]
[1777988389624,54.02,81406.07,0.0,0.98826,1e-05,2.53309]
[1777988389828,54.02,81406.07,0.0,0.98826,1e-05,2.53309]
[1777988390562,54.02,81402.81,0.0,0.98824,1e-05,2.53719]
[1777988391570,54.02,81386.59,0.0,0.98813,1e-05,2.5576]
[1777988392576,54.02,81380.48,0.0,0.98808,1e-05,2.56531]
[1777988393583,54.02,81378.21,0.0,0.98807,1e-05,2.56813]
[1777988395597,54.02,81375.25,0.0,0.98805,1e-05,2.57174]
[1777988396881,54.02,81373.72,0.0,0.98804,1e-05,2.5736]
[1777988397076,54.02,81373.72,0.0,0.98804,1e-05,2.5736]
[1777988397611,54.02,81371.17,0.0,0.98802,1e-05,2.57676]
[1777988398617,54.02,81365.36,0.0,0.98798,1e-05,2.58407]
[1777988399625,54.02,81360.17,0.0,0.98795,1e-05,2.5906]
[1777988400632,54.02,81355.89,0.0,0.98792,1e-05,2.59596]
[1777988401639,54.02,81340.83,0.0,0.98781,1e-05,2.61517]
[1777988402646,54.02,81336.0,0.0,0.98778,1e-05,2.62126]
[1777988403653,54.02,81330.34,0.0,0.98774,1e-05,2.6284]
[1777988404660,54.02,81319.01,0.0,0.98766,1e-05,2.6429]
[1777988405668,54.02,81315.89,0.0,0.98764,1e-05,2.64677]
[1777988406674,54.02,81312.63,0.0,0.98761,1e-05,2.65079]
[1777988407684,54.02,81307.79,0.0,0.98758,1e-05,2.65688]
[1777988408689,54.01,81304.84,0.0,0.98756,1e-05,2.6605]
[1777988409696,54.01,81302.53,0.0,0.98754,1e-05,2.66327]
[1777988411713,54.0,81299.06,0.0,0.98753,1e-05,2.66507]
[1777988412574,54.0,81299.06,0.0,0.98753,1e-05,2.66507]
[1777988412631,53.99,81299.06,0.0,0.98755,1e-05,2.66262]
[1777988413729,53.99,81293.73,0.0,0.98751,1e-05,2.66935]
[1777988414741,53.98,81287.25,0.0,0.98748,1e-05,2.6752]
[1777988415746,53.97,81285.19,0.0,0.98748,1e-05,2.67538]
[1777988415883,53.97,81285.19,0.0,0.98748,1e-05,2.67538]
[1777988416753,53.97,81273.48,0.0,0.98739,1e-05,2.69053]
[1777988417760,53.97,81277.62,0.0,0.98742,1e-05,2.6848]
[1777988418766,53.97,81275.92,0.0,0.98741,1e-05,2.68675]
[1777988419774,53.96,81273.32,0.0,0.9874,1e-05,2.68989]
[1777988421788,53.96,81277.06,0.0,0.98743,1e-05,2.6841]
[1777988423143,53.96,81277.06,0.0,0.98743,1e-05,2.6841]
[1777988423161,53.96,81288.28,0.0,0.98751,1e-05,2.66908]
[1777988423803,53.96,81294.5,0.0,0.98756,1e-05,2.66094]
[1777988424810,53.96,81297.99,0.0,0.98758,1e-05,2.65589]
[1777988426398,53.96,81297.99,0.0,0.98758,1e-05,2.65589]
[1777988426491,53.96,81295.76,0.0,0.98757,1e-05,2.65858]
[1777988426824,53.96,81288.62,0.0,0.98752,1e-05,2.66792]
[1777988427831,53.96,81286.14,0.0,0.9875,1e-05,2.67094]
[1777988429845,53.95,81276.81,0.0,0.98744,1e-05,2.68269]
[1777988430852,53.95,81269.27,0.0,0.98738,1e-05,2.69237]
[1777988431859,53.95,81266.31,0.0,0.98737,1e-05,2.69424]
[1777988432866,53.95,81269.19,0.0,0.98739,1e-05,2.69044]
[1777988433874,53.95,81265.86,0.0,0.98737,1e-05,2.69425]
[1777988435887,53.95,81256.22,0.0,0.9873,1e-05,2.70641]
[1777988436899,53.95,81250.25,0.0,0.98726,1e-05,2.71433]
[1777988437901,53.94,81236.51,0.0,0.98716,1e-05,2.73232]
[1777988438908,53.93,81236.04,0.0,0.98718,1e-05,2.72894]
[1777988441929,53.93,81218.29,0.0,0.98705,1e-05,2.752]
[1777988443085,53.91,81215.16,0.0,0.98705,1e-05,2.75215]
[1777988444092,53.89,81225.1,0.0,0.98714,1e-05,2.73478]
[1777988445099,53.88,81227.77,0.0,0.98718,1e-05,2.72751]
[1777988446107,53.86,81231.49,0.0,0.98723,1e-05,2.719]
[1777988447584,53.86,81231.49,0.0,0.98723,1e-05,2.719]
[1777988447686,53.85,81231.11,0.0,0.98724,1e-05,2.71611]
[1777988447826,53.85,81231.11,0.0,0.98724,1e-05,2.71611]
[1777988448675,53.84,81230.66,0.0,0.98726,1e-05,2.71339]
[1777988449133,53.83,81240.77,0.0,0.98734,1e-05,2.69962]
[1777988450156,53.83,81250.88,0.0,0.98741,1e-05,2.68594]
[1777988450942,53.83,81250.88,0.0,0.98741,1e-05,2.68594]
[1777988451142,53.83,81284.46,0.0,0.98766,1e-05,2.64188]
[1777988452150,53.83,81287.52,0.0,0.98768,1e-05,2.63743]
[1777988453157,53.83,81285.67,0.0,0.98767,1e-05,2.63965]
[1777988454006,53.83,81285.67,0.0,0.98767,1e-05,2.63965]
[1777988455175,53.83,81281.3,0.0,0.98764,1e-05,2.64496]
[1777988456179,53.83,81279.31,0.0,0.98763,1e-05,2.64735]
[1777988458193,53.83,81277.15,0.0,0.98761,1e-05,2.64976]
[1777988463228,53.82,81284.14,0.0,0.98767,1e-05,2.63883]
[1777988464538,53.82,81284.14,0.0,0.98767,1e-05,2.63883]
[1777988464623,53.82,81296.56,0.0,0.98776,1e-05,2.62232]
[1777988465246,53.82,81311.54,0.0,0.98787,1e-05,2.60297]
[1777988466253,53.81,81319.3,0.0,0.98793,1e-05,2.59233]
[1777988467260,53.81,81322.2,0.0,0.98795,1e-05,2.58832]
[1777988467996,53.81,81322.2,0.0,0.98795,1e-05,2.58832]
[1777988468267,53.81,81327.88,0.0,0.98799,1e-05,2.58077]
[1777988470281,53.81,81318.52,0.0,0.98793,1e-05,2.5925]
[1777988471288,53.81,81316.16,0.0,0.98791,1e-05,2.59497]
[1777988472295,53.81,81318.33,0.0,0.98793,1e-05,2.59189]
[1777988472985,53.81,81318.33,0.0,0.98793,1e-05,2.59189]
[1777988473627,53.81,81315.25,0.0,0.98791,1e-05,2.59556]
[1777988474782,53.8,81312.54,0.0,0.98789,1e-05,2.59875]
[1777988475316,53.8,81310.05,0.0,0.98788,1e-05,2.60165]
[1777988476084,53.8,81310.05,0.0,0.98788,1e-05,2.60165]
[1777988476323,53.8,81306.09,0.0,0.98785,1e-05,2.60645]
[1777988476899,53.8,81306.09,0.0,0.98785,1e-05,2.60645]
[1777988477076,53.8,81306.09,0.0,0.98785,1e-05,2.60645]
[1777988480306,53.8,81305.69,0.0,0.98785,1e-05,2.60601]
[1777988480329,53.8,81305.69,0.0,0.98785,1e-05,2.60601]
[1777988480352,53.8,81310.37,0.0,0.98789,1e-05,2.59966]
[1777988482366,53.79,81316.8,0.0,0.98794,1e-05,2.5908]
[1777988483373,53.79,81323.33,0.0,0.98798,1e-05,2.58215]
[1777988484380,53.79,81327.87,0.0,0.98802,1e-05,2.57607]
[1777988485626,53.79,81327.87,0.0,0.98802,1e-05,2.57607]
[1777988485836,53.79,81327.87,0.0,0.98802,1e-05,2.57607]
[1777988491807,53.79,81328.09,0.0,0.98803,1e-05,2.5743]
[1777988491827,53.79,81328.09,0.0,0.98803,1e-05,2.5743]
[1777988494449,53.78,81323.45,0.0,0.98801,1e-05,2.57781]
[1777988495676,53.78,81323.45,0.0,0.98801,1e-05,2.57781]
[1777988495833,53.78,81323.45,0.0,0.98801,1e-05,2.57781]
[1777988497471,53.78,81314.26,0.0,0.98795,1e-05,2.58879]
[1777988499565,53.78,81311.16,0.0,0.98792,1e-05,2.59249]
[1777988499578,53.78,81311.16,0.0,0.98792,1e-05,2.59249]
[1777988502506,53.77,81302.27,0.0,0.98787,1e-05,2.60275]
[1777988503853,53.77,81302.27,0.0,0.98787,1e-05,2.60275]
[1777988504024,53.77,81302.46,0.0,0.98787,1e-05,2.6022]
[1777988504519,53.77,81295.07,0.0,0.98782,1e-05,2.61143]
[1777988506534,53.77,81294.81,0.0,0.98782,1e-05,2.61111]
[1777988507547,53.77,81302.38,0.0,0.98788,1e-05,2.60102]
[1777988508158,53.77,81302.38,0.0,0.98788,1e-05,2.60102]
[1777988508326,53.77,81302.38,0.0,0.98788,1e-05,2.60102]
[1777988508553,53.76,81312.23,0.0,0.98795,1e-05,2.58805]
[1777988509560,53.76,81317.55,0.0,0.98799,1e-05,2.58095]
[1777988511574,53.76,81322.83,0.0,0.98803,1e-05,2.57367]
[1777988511899,53.76,81322.83,0.0,0.98803,1e-05,2.57367]
[1777988512076,53.76,81322.83,0.0,0.98803,1e-05,2.57367]
[1777988512581,53.76,81323.19,0.0,0.98803,1e-05,2.57296]
[1777988517616,53.75,81324.34,0.0,0.98805,1e-05,2.57025]
[1777988519377,53.75,81324.3,0.0,0.98805,1e-05,2.57006]
[1777988524664,53.75,81329.84,0.0,0.98809,1e-05,2.56157]
[1777988525130,53.75,81329.84,0.0,0.98809,1e-05,2.56157]
[1777988525324,53.75,81329.84,0.0,0.98809,1e-05,2.56157]
[1777988525672,53.75,81329.17,0.0,0.98809,1e-05,2.56219]
[1777988527686,53.74,81334.25,0.0,0.98813,1e-05,2.55526]
[1777988529700,53.74,81337.41,0.0,0.98815,1e-05,2.55082]
[1777988531714,53.74,81342.03,0.0,0.98819,1e-05,2.54455]
[1777988532721,53.74,81337.14,0.0,0.98815,1e-05,2.55055]
[1777988534735,53.74,81327.51,0.0,0.98809,1e-05,2.56237]
[1777988539770,53.73,81342.98,0.0,0.9882,1e-05,2.54159]
[1777988540777,53.73,81350.96,0.0,0.98826,1e-05,2.53132]
[1777988541784,53.73,81356.33,0.0,0.9883,1e-05,2.52438]
[1777988544805,53.73,81362.15,0.0,0.98834,1e-05,2.5166]
[1777988547825,53.73,81366.81,0.0,0.98837,1e-05,2.51033]
[1777988548597,53.73,81366.81,0.0,0.98837,1e-05,2.51033]
[1777988548826,53.73,81366.81,0.0,0.98837,1e-05,2.51033]
[1777988551854,53.73,81360.06,0.0,0.98834,1e-05,2.51684]
[1777988554875,53.72,81367.18,0.0,0.98839,1e-05,2.50749]
[1777988555858,53.72,81367.18,0.0,0.98839,1e-05,2.50749]
[1777988555882,53.72,81369.02,0.0,0.9884,1e-05,2.50506]
[1777988556077,53.72,81369.02,0.0,0.9884,1e-05,2.50506]
[1777988556890,53.72,81375.07,0.0,0.98844,1e-05,2.49738]
[1777988559909,53.72,81384.5,0.0,0.98851,1e-05,2.48532]
[1777988559956,53.72,81384.5,0.0,0.98851,1e-05,2.48532]
[1777988563723,53.72,81388.51,0.0,0.98854,1e-05,2.48015]
[1777988563828,53.72,81388.51,0.0,0.98854,1e-05,2.48015]
[1777988563929,53.72,81388.51,0.0,0.98854,1e-05,2.48]
[1777988566039,53.72,81389.16,0.0,0.98854,1e-05,2.47919]
[1777988566477,53.72,81406.28,0.0,0.98866,1e-05,2.45788]
[1777988567966,53.72,81408.66,0.0,0.98867,1e-05,2.45485]
[1777988569451,53.72,81408.66,0.0,0.98867,1e-05,2.45485]
[1777988569457,53.72,81399.23,0.0,0.98861,1e-05,2.46641]
[1777988569980,53.72,81389.24,0.0,0.98854,1e-05,2.47877]
[1777988570998,53.72,81373.72,0.0,0.98844,1e-05,2.49802]
[1777988572013,53.72,81368.95,0.0,0.98841,1e-05,2.50391]
[1777988573016,53.72,81366.27,0.0,0.98839,1e-05,2.50715]
[1777988577705,53.72,81362.5,0.0,0.98837,1e-05,2.51149]
[1777988577828,53.72,81362.5,0.0,0.98837,1e-05,2.51149]
[1777988579058,53.71,81373.87,0.0,0.98845,1e-05,2.49686]
[1777988580927,53.71,81373.87,0.0,0.98845,1e-05,2.49686]
[1777988581073,53.71,81387.05,0.0,0.98854,1e-05,2.48022]
[1777988583087,53.71,81389.64,0.0,0.98856,1e-05,2.47682]
[1777988584214,53.71,81389.64,0.0,0.98856,1e-05,2.47682]
[1777988585101,53.71,81382.63,0.0,0.98851,1e-05,2.48538]
[1777988586109,53.71,81372.29,0.0,0.98844,1e-05,2.49809]
[1777988590137,53.71,81378.12,0.0,0.98848,1e-05,2.49049]
[1777988593844,53.71,81379.81,0.0,0.98849,1e-05,2.48809]
[1777988594165,53.71,81408.2,0.0,0.98869,1e-05,2.45288]
[1777988595175,53.71,81416.83,0.0,0.98874,1e-05,2.44219]
[1777988596182,53.71,81416.88,0.0,0.98874,1e-05,2.44209]
[1777988597257,53.71,81416.88,0.0,0.98874,1e-05,2.44209]
[1777988601217,53.71,81429.56,0.0,0.98883,1e-05,2.4266]
[1777988604238,53.71,81409.0,0.0,0.98869,1e-05,2.4518]
[1777988605245,53.71,81400.05,0.0,0.98863,1e-05,2.4628]
[1777988609793,53.71,81401.42,0.0,0.98864,1e-05,2.46097]
[1777988609829,53.71,81401.42,0.0,0.98864,1e-05,2.46097]
[1777988609895,53.71,81400.89,0.0,0.98864,1e-05,2.46158]
[1777988610370,53.71,81400.89,0.0,0.98864,1e-05,2.46158]
[1777988610586,53.71,81400.89,0.0,0.98864,1e-05,2.46158]
[1777988613301,53.71,81394.62,0.0,0.9886,1e-05,2.46776]
[1777988615315,53.71,81388.14,0.0,0.98856,1e-05,2.47565]
[1777988618336,53.7,81382.23,0.0,0.98852,1e-05,2.48275]
[1777988620325,53.7,81381.82,0.0,0.98852,1e-05,2.48317]
[1777988620577,53.7,81381.82,0.0,0.98852,1e-05,2.48317]
[1777988620678,53.7,81381.19,0.0,0.98851,1e-05,2.48386]
[1777988621036,53.7,81381.19,0.0,0.98851,1e-05,2.48386]
[1777988621097,53.7,81381.19,0.0,0.98851,1e-05,2.48386]
[1777988623371,53.7,81375.87,0.0,0.98848,1e-05,2.49022]
[1777988626108,53.7,81373.89,0.0,0.98847,1e-05,2.49258]
[1777988626337,53.7,81374.28,0.0,0.98847,1e-05,2.49199]
[1777988626392,53.7,81376.35,0.0,0.98849,1e-05,2.48931]
[1777988629886,53.7,81379.82,0.0,0.98851,1e-05,2.4848]
[1777988630093,53.7,81379.82,0.0,0.98851,1e-05,2.4848]
[1777988632433,53.7,81387.68,0.0,0.98856,1e-05,2.47467]
[1777988634712,53.7,81391.25,0.0,0.98859,1e-05,2.47018]
[1777988634844,53.7,81391.25,0.0,0.98859,1e-05,2.47018]
[1777988634930,53.7,81391.03,0.0,0.98859,1e-05,2.47038]
[1777988635899,53.7,81391.03,0.0,0.98859,1e-05,2.47038]
[1777988636079,53.7,81391.03,0.0,0.98859,1e-05,2.47038]
[1777988638476,53.7,81395.47,0.0,0.98862,1e-05,2.46462]
[1777988640438,53.7,81396.78,0.0,0.98863,1e-05,2.46294]
[1777988640577,53.7,81396.78,0.0,0.98863,1e-05,2.46294]
[1777988640950,53.7,81396.78,0.0,0.98863,1e-05,2.46294]
[1777988641082,53.7,81396.78,0.0,0.98863,1e-05,2.46294]
[1777988641015,53.7,81395.71,0.0,0.98862,1e-05,2.46421]
[1777988642504,53.7,81403.1,0.0,0.98867,1e-05,2.45498]
[1777988643511,53.7,81408.6,0.0,0.98871,1e-05,2.44818]
[1777988644518,53.7,81416.32,0.0,0.98876,1e-05,2.43869]
[1777988645526,53.7,81422.56,0.0,0.9888,1e-05,2.43105]
[1777988647539,53.7,81431.28,0.0,0.98886,1e-05,2.42043]
[1777988648547,53.7,81421.67,0.0,0.9888,1e-05,2.43217]
[1777988649553,53.7,81415.03,0.0,0.98875,1e-05,2.44029]
[1777988650561,53.7,81420.94,0.0,0.98879,1e-05,2.43305]
[1777988653582,53.7,81413.04,0.0,0.98874,1e-05,2.44271]
[1777988655596,53.7,81408.54,0.0,0.98871,1e-05,2.44819]
[1777988657516,53.7,81405.6,0.0,0.98869,1e-05,2.45177]
[1777988657584,53.7,81405.6,0.0,0.98869,1e-05,2.45177]
[1777988657609,53.7,81405.21,0.0,0.98869,1e-05,2.45222]
[1777988658617,53.7,81413.56,0.0,0.98874,1e-05,2.44193]
[1777988660631,53.7,81414.87,0.0,0.98875,1e-05,2.44029]
[1777988661716,53.7,81414.87,0.0,0.98875,1e-05,2.44029]
[1777988661837,53.7,81414.87,0.0,0.98875,1e-05,2.44029]
[1777988665666,53.7,81408.16,0.0,0.98871,1e-05,2.44847]
[1777988666673,53.69,81406.78,0.0,0.9887,1e-05,2.45013]
[1777988667870,53.69,81406.78,0.0,0.9887,1e-05,2.45013]
[1777988668076,53.69,81406.78,0.0,0.9887,1e-05,2.45013]
[1777988667972,53.69,81406.07,0.0,0.98869,1e-05,2.45097]
[1777988668224,53.69,81406.07,0.0,0.98869,1e-05,2.45097]
[1777988668327,53.69,81406.07,0.0,0.98869,1e-05,2.45097]
[1777988673722,53.69,81406.92,0.0,0.98871,1e-05,2.44833]
[1777988675175,53.69,81409.54,0.0,0.98872,1e-05,2.44508]
[1777988675329,53.69,81409.54,0.0,0.98872,1e-05,2.44508]
[1777988675588,53.69,81409.54,0.0,0.98872,1e-05,2.44508]
[1777988675836,53.69,81409.54,0.0,0.98872,1e-05,2.44508]
[1777988675932,53.69,81409.13,0.0,0.98872,1e-05,2.44556]
[1777988681778,53.69,81406.99,0.0,0.98871,1e-05,2.44802]
[1777988682345,53.69,81406.99,0.0,0.98871,1e-05,2.44802]
[1777988682577,53.69,81406.99,0.0,0.98871,1e-05,2.44802]
[1777988682804,53.69,81406.99,0.0,0.98871,1e-05,2.44802]
[1777988682826,53.69,81406.99,0.0,0.98871,1e-05,2.44802]
[1777988682905,53.69,81407.05,0.0,0.98871,1e-05,2.44791]
[1777988685996,53.69,81416.64,0.0,0.98877,1e-05,2.43607]
[1777988686931,53.69,81416.64,0.0,0.98877,1e-05,2.43607]
[1777988687078,53.69,81416.64,0.0,0.98877,1e-05,2.43607]
[1777988687001,53.69,81422.15,0.0,0.98881,1e-05,2.42933]
[1777988688006,53.69,81422.15,0.0,0.98881,1e-05,2.42933]
[1777988688082,53.69,81422.15,0.0,0.98881,1e-05,2.42933]
[1777988692038,53.69,81413.92,0.0,0.98876,1e-05,2.43936]
[1777988696198,53.69,81414.21,0.0,0.98876,1e-05,2.43895]
[1777988696330,53.69,81414.21,0.0,0.98876,1e-05,2.43895]
[1777988696694,53.69,81414.21,0.0,0.98876,1e-05,2.43895]
[1777988696829,53.69,81414.21,0.0,0.98876,1e-05,2.43895]
[1777988697073,53.69,81408.63,0.0,0.98872,1e-05,2.44578]
[1777988701104,53.69,81413.96,0.0,0.98876,1e-05,2.43915]
[1777988702935,53.69,81417.64,0.0,0.98878,1e-05,2.43463]
[1777988703077,53.69,81417.64,0.0,0.98878,1e-05,2.43463]
[1777988703118,53.69,81420.35,0.0,0.9888,1e-05,2.4313]
[1777988703354,53.69,81420.35,0.0,0.9888,1e-05,2.4313]
[1777988703577,53.69,81420.35,0.0,0.9888,1e-05,2.4313]
[1777988707146,53.69,81428.56,0.0,0.98885,1e-05,2.42128]
[1777988708153,53.69,81432.63,0.0,0.98888,1e-05,2.41634]
[1777988710166,53.69,81429.07,0.0,0.98886,1e-05,2.42071]
[1777988710973,53.69,81429.07,0.0,0.98886,1e-05,2.42071]
[1777988711082,53.69,81429.07,0.0,0.98886,1e-05,2.42071]
[1777988711174,53.69,81425.58,0.0,0.98883,1e-05,2.42499]
[1777988713189,53.69,81419.84,0.0,0.9888,1e-05,2.43203]
[1777988714198,53.69,81411.77,0.0,0.98874,1e-05,2.44192]
[1777988715205,53.69,81415.79,0.0,0.98877,1e-05,2.43699]
[1777988716530,53.69,81415.79,0.0,0.98877,1e-05,2.43699]
[1777988716586,53.69,81415.79,0.0,0.98877,1e-05,2.43699]
[1777988716631,53.69,81419.96,0.0,0.9888,1e-05,2.43187]
[1777988719773,53.69,81421.62,0.0,0.98881,1e-05,2.42984]
[1777988719830,53.69,81421.62,0.0,0.98881,1e-05,2.42984]
[1777988721945,53.69,81421.44,0.0,0.98881,1e-05,2.43006]
[1777988722078,53.69,81421.44,0.0,0.98881,1e-05,2.43006]
[1777988722150,53.69,81423.44,0.0,0.98882,1e-05,2.42763]
[1777988724086,53.69,81426.63,0.0,0.98884,1e-05,2.42374]
[1777988724328,53.69,81428.03,0.0,0.98885,1e-05,2.42206]
[1777988728796,53.69,81430.08,0.0,0.98886,1e-05,2.41964]
[1777988728829,53.69,81430.08,0.0,0.98886,1e-05,2.41964]
[1777988728898,53.69,81428.15,0.0,0.98885,1e-05,2.42201]
[1777988729267,53.69,81428.15,0.0,0.98885,1e-05,2.42201]
[1777988729332,53.69,81428.15,0.0,0.98885,1e-05,2.42201]
[1777988730310,53.69,81422.38,0.0,0.98881,1e-05,2.42906]
[1777988734343,53.69,81432.97,0.0,0.98889,1e-05,2.41484]
[1777988735769,53.69,81432.97,0.0,0.98889,1e-05,2.41484]
[1777988735830,53.69,81432.97,0.0,0.98889,1e-05,2.41484]
[1777988736166,53.69,81432.97,0.0,0.98889,1e-05,2.41484]
[1777988736179,53.69,81435.76,0.0,0.98891,1e-05,2.41149]
[1777988736328,53.69,81435.76,0.0,0.98891,1e-05,2.41149]
[1777988739330,53.69,81435.58,0.0,0.9889,1e-05,2.41181]
[1777988739380,53.69,81435.03,0.0,0.9889,1e-05,2.41252]
[1777988741832,53.69,81433.19,0.0,0.98889,1e-05,2.41479]
[1777988742081,53.69,81433.19,0.0,0.98889,1e-05,2.41479]
[1777988742114,53.69,81432.53,0.0,0.98888,1e-05,2.41562]
[1777988742438,53.69,81432.53,0.0,0.98888,1e-05,2.41562]
[1777988742578,53.69,81432.53,0.0,0.98888,1e-05,2.41562]
[1777988746981,53.69,81432.99,0.0,0.98889,1e-05,2.41516]
[1777988747083,53.69,81432.99,0.0,0.98889,1e-05,2.41516]
[1777988752475,53.7,81436.22,0.0,0.98891,1e-05,2.41149]
[1777988754489,53.7,81443.37,0.0,0.98895,1e-05,2.40287]
[1777988755496,53.7,81451.64,0.0,0.98901,1e-05,2.39298]
[1777988756523,53.7,81461.57,0.0,0.98907,1e-05,2.3811]
[1777988757533,53.7,81471.92,0.0,0.98914,1e-05,2.3688]
[1777988758534,53.7,81474.25,0.0,0.98915,1e-05,2.36613]
[1777988762561,53.7,81484.51,0.0,0.98921,1e-05,2.35439]
[1777988764576,53.7,81500.57,0.0,0.98932,1e-05,2.33564]
[1777988765583,53.7,81502.09,0.0,0.98932,1e-05,2.33402]
[1777988766590,53.7,81494.97,0.0,0.98928,1e-05,2.34262]
[1777988767597,53.7,81489.86,0.0,0.98924,1e-05,2.34885]
[1777988768604,53.7,81485.39,0.0,0.98921,1e-05,2.35431]
[1777988771627,53.71,81495.49,0.0,0.98928,1e-05,2.34274]
[1777988772634,53.71,81495.0,0.0,0.98927,1e-05,2.34348]
[1777988773641,53.71,81506.72,0.0,0.98935,1e-05,2.32979]
[1777988774648,53.71,81501.59,0.0,0.98931,1e-05,2.33603]
[1777988776661,53.71,81492.12,0.0,0.98925,1e-05,2.34758]
[1777988777669,53.71,81505.86,0.0,0.98934,1e-05,2.33148]
[1777988778676,53.71,81516.07,0.0,0.9894,1e-05,2.31964]
[1777988779682,53.71,81519.39,0.0,0.98942,1e-05,2.31594]
[1777988780609,53.71,81519.39,0.0,0.98942,1e-05,2.31594]
[1777988780827,53.71,81519.39,0.0,0.98942,1e-05,2.31594]
[1777988780928,53.71,81519.77,0.0,0.98942,1e-05,2.3157]
[1777988781706,53.71,81525.2,0.0,0.98946,1e-05,2.30934]
[1777988782713,53.71,81518.96,0.0,0.98942,1e-05,2.31708]
[1777988786787,53.72,81521.99,0.0,0.98943,1e-05,2.31414]
[1777988786826,53.72,81521.99,0.0,0.98943,1e-05,2.31414]
[1777988789762,53.72,81515.84,0.0,0.98939,1e-05,2.3222]
[1777988790770,53.72,81505.72,0.0,0.98932,1e-05,2.33431]
[1777988791777,53.72,81498.92,0.0,0.98928,1e-05,2.34119]
[1777988793791,53.72,81497.29,0.0,0.98927,1e-05,2.34343]
[1777988794815,53.72,81497.29,0.0,0.98927,1e-05,2.34343]
[1777988794832,53.72,81497.29,0.0,0.98927,1e-05,2.34343]
[1777988794863,53.72,81495.61,0.0,0.98926,1e-05,2.34557]
[1777988796863,53.72,81496.02,0.0,0.98926,1e-05,2.34524]
[1777988797077,53.72,81496.02,0.0,0.98926,1e-05,2.34524]
[1777988797151,53.73,81492.28,0.0,0.98924,1e-05,2.34982]
[1777988799833,53.73,81486.58,0.0,0.9892,1e-05,2.35703]
[1777988801847,53.73,81482.59,0.0,0.98917,1e-05,2.36203]
[1777988805107,53.73,81480.94,0.0,0.98916,1e-05,2.36424]
[1777988805176,53.73,81479.98,0.0,0.98915,1e-05,2.3655]
[1777988805329,53.73,81479.98,0.0,0.98915,1e-05,2.3655]
[1777988805781,53.73,81479.98,0.0,0.98915,1e-05,2.3655]
[1777988805829,53.73,81479.98,0.0,0.98915,1e-05,2.3655]
[1777988805875,53.73,81478.52,0.0,0.98914,1e-05,2.36735]
[1777988807896,53.73,81463.86,0.0,0.98905,1e-05,2.38513]
[1777988808903,53.73,81455.17,0.0,0.98899,1e-05,2.39566]
[1777988810918,53.73,81453.18,0.0,0.98898,1e-05,2.39817]
[1777988813276,53.73,81453.18,0.0,0.98898,1e-05,2.39817]
[1777988813330,53.73,81453.55,0.0,0.98898,1e-05,2.39782]
[1777988813939,53.73,81456.59,0.0,0.989,1e-05,2.39421]
[1777988814946,53.73,81462.53,0.0,0.98904,1e-05,2.38712]
[1777988815953,53.73,81476.05,0.0,0.98912,1e-05,2.37098]
[1777988816960,53.73,81477.19,0.0,0.98913,1e-05,2.36972]
[1777988817967,53.73,81481.81,0.0,0.98916,1e-05,2.3643]
[1777988819114,53.73,81481.81,0.0,0.98916,1e-05,2.3643]
[1777988819337,53.74,81481.24,0.0,0.98916,1e-05,2.3651]
[1777988820988,53.74,81488.92,0.0,0.9892,1e-05,2.35618]
[1777988823821,53.74,81491.74,0.0,0.98922,1e-05,2.35308]
[1777988824085,53.74,81491.74,0.0,0.98922,1e-05,2.35308]
[1777988824185,53.74,81494.89,0.0,0.98924,1e-05,2.34947]
[1777988824859,53.74,81494.89,0.0,0.98924,1e-05,2.34947]
[1777988825079,53.74,81494.89,0.0,0.98924,1e-05,2.34947]
[1777988826024,53.74,81502.23,0.0,0.98929,1e-05,2.34105]
[1777988827031,53.74,81507.54,0.0,0.98932,1e-05,2.33493]
[1777988830690,53.74,81509.45,0.0,0.98933,1e-05,2.33319]
[1777988830829,53.74,81509.45,0.0,0.98933,1e-05,2.33319]
[1777988831059,53.74,81509.7,0.0,0.98933,1e-05,2.33306]
[1777988831924,53.74,81509.7,0.0,0.98933,1e-05,2.33306]
[1777988832081,53.74,81509.7,0.0,0.98933,1e-05,2.33306]
[1777988832139,53.74,81514.18,0.0,0.98936,1e-05,2.32795]
[1777988836093,53.75,81521.12,0.0,0.9894,1e-05,2.32052]
[1777988837100,53.75,81524.94,0.0,0.98942,1e-05,2.31623]
[1777988838370,53.75,81526.66,0.0,0.98943,1e-05,2.31441]
[1777988838579,53.75,81526.66,0.0,0.98943,1e-05,2.31441]
[1777988838877,53.75,81526.66,0.0,0.98943,1e-05,2.31441]
[1777988839076,53.75,81526.66,0.0,0.98943,1e-05,2.31441]
[1777988839115,53.75,81528.22,0.0,0.98944,1e-05,2.31279]
[1777988841128,53.75,81523.3,0.0,0.9894,1e-05,2.31897]
[1777988842153,53.75,81523.3,0.0,0.9894,1e-05,2.31897]
[1777988842330,53.75,81523.3,0.0,0.9894,1e-05,2.31897]
[1777988842299,53.75,81518.51,0.0,0.98937,1e-05,2.32479]
[1777988843143,53.75,81500.76,0.0,0.98926,1e-05,2.34592]
[1777988844151,53.75,81496.06,0.0,0.98923,1e-05,2.35164]
[1777988845032,53.75,81496.06,0.0,0.98923,1e-05,2.35164]
[1777988845165,53.75,81518.51,0.0,0.98937,1e-05,2.32512]
[1777988846172,53.75,81523.86,0.0,0.9894,1e-05,2.31915]
[1777988848385,53.76,81523.71,0.0,0.9894,1e-05,2.31971]
[1777988849193,53.76,81523.21,0.0,0.9894,1e-05,2.32049]
[1777988851207,53.76,81528.57,0.0,0.98943,1e-05,2.31327]
[1777988855234,53.76,81525.04,0.0,0.98941,1e-05,2.3182]
[1777988858256,53.77,81520.45,0.0,0.98938,1e-05,2.32417]
[1777988859077,53.77,81520.45,0.0,0.98938,1e-05,2.32417]
[1777988859330,53.77,81520.45,0.0,0.98938,1e-05,2.32417]
[1777988859263,53.77,81520.03,0.0,0.98937,1e-05,2.32485]
[1777988859952,53.77,81520.03,0.0,0.98937,1e-05,2.32485]
[1777988860080,53.77,81520.03,0.0,0.98937,1e-05,2.32485]
[1777988860270,53.77,81522.47,0.0,0.98939,1e-05,2.32216]
[1777988862284,53.77,81514.22,0.0,0.98933,1e-05,2.33223]
[1777988863291,53.77,81509.2,0.0,0.9893,1e-05,2.33832]
[1777988863922,53.77,81509.2,0.0,0.9893,1e-05,2.33832]
[1777988864077,53.77,81509.2,0.0,0.9893,1e-05,2.33832]
[1777988864298,53.77,81506.69,0.0,0.98928,1e-05,2.34145]
[1777988864713,53.77,81506.69,0.0,0.98928,1e-05,2.34145]
[1777988864833,53.77,81506.69,0.0,0.98928,1e-05,2.34145]
[1777988866312,53.77,81503.43,0.0,0.98926,1e-05,2.3456]
[1777988869276,53.77,81504.42,0.0,0.98927,1e-05,2.34472]
[1777988869328,53.77,81504.42,0.0,0.98927,1e-05,2.34472]
[1777988869335,53.77,81507.63,0.0,0.98929,1e-05,2.34107]
[1777988870344,53.77,81518.88,0.0,0.98936,1e-05,2.32795]
[1777988871351,53.77,81525.87,0.0,0.9894,1e-05,2.31991]
[1777988872253,53.77,81525.87,0.0,0.9894,1e-05,2.31991]
[1777988872337,53.77,81525.87,0.0,0.9894,1e-05,2.31991]
[1777988873365,53.78,81551.29,0.0,0.98956,1e-05,2.29062]
[1777988874375,53.78,81555.06,0.0,0.98958,1e-05,2.28649]
[1777988875382,53.78,81550.16,0.0,0.98955,1e-05,2.29242]
[1777988877399,53.78,81546.6,0.0,0.98952,1e-05,2.29704]
[1777988881650,53.78,81545.16,0.0,0.98951,1e-05,2.2994]
[1777988881835,53.78,81545.16,0.0,0.98951,1e-05,2.2994]
[1777988881910,53.79,81548.02,0.0,0.98953,1e-05,2.29653]
[1777988882433,53.79,81544.02,0.0,0.9895,1e-05,2.30119]
[1777988883441,53.79,81540.14,0.0,0.98947,1e-05,2.30593]
[1777988885096,53.79,81540.14,0.0,0.98947,1e-05,2.30593]
[1777988885192,53.79,81540.14,0.0,0.98947,1e-05,2.30593]
[1777988887469,53.79,81552.25,0.0,0.98955,1e-05,2.29268]
[1777988888462,53.79,81552.25,0.0,0.98955,1e-05,2.29268]
[1777988888575,53.79,81552.25,0.0,0.98955,1e-05,2.29268]
[1777988888676,53.79,81554.9,0.0,0.98956,1e-05,2.28984]
[1777988889817,53.79,81554.9,0.0,0.98956,1e-05,2.28984]
[1777988889833,53.79,81554.9,0.0,0.98956,1e-05,2.28984]
[1777988892820,53.8,81557.05,0.0,0.98957,1e-05,2.28809]
[1777988892827,53.8,81557.05,0.0,0.98957,1e-05,2.28809]
[1777988893188,53.8,81557.05,0.0,0.98957,1e-05,2.28809]
[1777988893328,53.8,81557.05,0.0,0.98957,1e-05,2.28809]
[1777988893289,53.8,81557.38,0.0,0.98957,1e-05,2.2882]
[1777988895526,53.8,81564.99,0.0,0.98961,1e-05,2.27988]
[1777988898205,53.8,81564.81,0.0,0.98961,1e-05,2.28035]
[1777988898338,53.8,81564.81,0.0,0.98961,1e-05,2.28035]
[1777988898306,53.8,81565.07,0.0,0.98961,1e-05,2.28057]
[1777988898546,53.8,81560.2,0.0,0.98958,1e-05,2.2862]
[1777988899554,53.8,81546.15,0.0,0.98949,1e-05,2.30278]
[1777988900561,53.81,81543.06,0.0,0.98947,1e-05,2.3066]
[1777988901569,53.81,81536.48,0.0,0.98943,1e-05,2.3145]
[1777988902575,53.81,81526.01,0.0,0.98936,1e-05,2.32697]
[1777988903583,53.81,81524.36,0.0,0.98935,1e-05,2.32909]
[1777988905597,53.81,81528.77,0.0,0.98938,1e-05,2.32425]
[1777988907611,53.81,81532.41,0.0,0.9894,1e-05,2.32034]
[1777988908766,53.81,81532.41,0.0,0.9894,1e-05,2.32034]
[1777988908827,53.81,81532.41,0.0,0.9894,1e-05,2.32034]
[1777988908928,53.81,81526.54,0.0,0.98936,1e-05,2.3276]
[1777988909625,53.81,81523.46,0.0,0.98934,1e-05,2.33122]
[1777988910632,53.81,81516.25,0.0,0.98929,1e-05,2.33989]
[1777988912274,53.81,81516.25,0.0,0.98929,1e-05,2.33989]
[1777988912334,53.81,81516.25,0.0,0.98929,1e-05,2.33989]
[1777988912307,53.81,81529.78,0.0,0.98938,1e-05,2.32296]
[1777988912646,53.81,81536.08,0.0,0.98942,1e-05,2.31557]
[1777988913657,53.82,81543.45,0.0,0.98947,1e-05,2.30714]
[1777988914532,53.82,81543.45,0.0,0.98947,1e-05,2.30714]
[1777988914578,53.82,81543.45,0.0,0.98947,1e-05,2.30714]
[1777988915306,53.82,81543.45,0.0,0.98947,1e-05,2.30714]
[1777988915407,53.82,81544.41,0.0,0.98947,1e-05,2.30642]
[1777988917685,53.82,81548.91,0.0,0.9895,1e-05,2.30159]
[1777988918692,53.82,81576.4,0.0,0.98967,1e-05,2.26997]
[1777988919731,53.82,81576.4,0.0,0.98967,1e-05,2.26997]
[1777988919806,53.82,81583.05,0.0,0.98971,1e-05,2.26254]
[1777988920706,53.82,81586.08,0.0,0.98972,1e-05,2.25934]
[1777988921713,53.82,81587.97,0.0,0.98973,1e-05,2.25746]
[1777988922724,53.83,81601.7,0.0,0.98982,1e-05,2.24207]
[1777988923526,53.83,81601.7,0.0,0.98982,1e-05,2.24207]
[1777988924738,53.83,81602.15,0.0,0.98982,1e-05,2.24218]
[1777988926752,53.83,81609.34,0.0,0.98986,1e-05,2.23465]
[1777988927759,53.83,81611.4,0.0,0.98987,1e-05,2.23263]
[1777988928769,53.83,81626.52,0.0,0.98996,1e-05,2.21586]
[1777988929776,53.84,81631.92,0.0,0.98999,1e-05,2.21012]
[1777988930790,53.84,81632.54,0.0,0.98999,1e-05,2.20979]
[1777988931605,53.84,81632.54,0.0,0.98999,1e-05,2.20979]
[1777988931795,53.84,81629.54,0.0,0.98997,1e-05,2.21355]
[1777988932805,53.84,81605.22,0.0,0.98982,1e-05,2.24149]
[1777988933812,53.84,81600.65,0.0,0.98979,1e-05,2.24708]
[1777988934819,53.84,81600.96,0.0,0.98979,1e-05,2.24705]
[1777988935830,53.85,81612.94,0.0,0.98986,1e-05,2.23373]
[1777988936837,53.85,81615.08,0.0,0.98987,1e-05,2.23162]
[1777988937844,53.85,81614.9,0.0,0.98987,1e-05,2.23216]
[1777988938851,53.85,81620.12,0.0,0.9899,1e-05,2.22693]
[1777988939857,53.85,81617.77,0.0,0.98988,1e-05,2.22994]
[1777988942879,53.86,81621.85,0.0,0.9899,1e-05,2.22636]
[1777988944212,53.86,81623.92,0.0,0.98991,1e-05,2.22437]
[1777988944893,53.86,81628.55,0.0,0.98994,1e-05,2.21949]
[1777988945591,53.86,81628.55,0.0,0.98994,1e-05,2.21949]
[1777988945902,53.86,81617.34,0.0,0.98987,1e-05,2.23218]
[1777988947368,53.86,81617.34,0.0,0.98987,1e-05,2.23218]
[1777988947420,53.86,81610.26,0.0,0.98982,1e-05,2.24093]
[1777988947914,53.87,81600.88,0.0,0.98976,1e-05,2.25195]
[1777988948921,53.87,81591.88,0.0,0.98971,1e-05,2.26256]
[1777988949928,53.87,81583.06,0.0,0.98965,1e-05,2.27298]
[1777988950935,53.87,81589.31,0.0,0.98969,1e-05,2.26606]
[1777988951942,53.87,81594.49,0.0,0.98972,1e-05,2.2604]
[1777988953586,53.87,81594.0,0.0,0.98971,1e-05,2.26125]
[1777988953956,53.87,81596.66,0.0,0.98973,1e-05,2.25849]
[1777988954962,53.88,81601.95,0.0,0.98976,1e-05,2.25274]
[1777988956977,53.88,81605.37,0.0,0.98978,1e-05,2.24944]
[1777988957809,53.88,81605.37,0.0,0.98978,1e-05,2.24944]
[1777988957828,53.88,81605.37,0.0,0.98978,1e-05,2.24944]
[1777988961005,53.88,81600.85,0.0,0.98974,1e-05,2.25583]
[1777988961520,53.88,81600.85,0.0,0.98974,1e-05,2.25583]
[1777988961590,53.88,81600.85,0.0,0.98974,1e-05,2.25583]
[1777988962460,53.88,81600.85,0.0,0.98974,1e-05,2.25583]
[1777988962012,53.88,81595.35,0.0,0.98971,1e-05,2.26243]
[1777988962589,53.88,81595.35,0.0,0.98971,1e-05,2.26243]
[1777988964026,53.89,81592.86,0.0,0.98969,1e-05,2.26586]
[1777988966293,53.89,81591.17,0.0,0.98968,1e-05,2.26808]
[1777988966327,53.89,81591.17,0.0,0.98968,1e-05,2.26808]
[1777988968064,53.89,81617.03,0.0,0.98983,1e-05,2.23934]
[1777988968668,53.89,81617.03,0.0,0.98983,1e-05,2.23934]
[1777988969064,53.89,81630.95,0.0,0.98991,1e-05,2.22389]
[1777988970072,53.9,81631.13,0.0,0.98991,1e-05,2.22404]
[1777988971925,53.9,81631.94,0.0,0.98992,1e-05,2.22219]
[1777988976113,53.91,81629.15,0.0,0.9899,1e-05,2.22713]
[1777988978161,53.91,81628.23,0.0,0.98989,1e-05,2.22851]
[1777988978262,53.91,81631.94,0.0,0.98991,1e-05,2.22466]
[1777988979135,53.91,81635.39,0.0,0.98993,1e-05,2.22112]
[1777988980091,53.91,81635.39,0.0,0.98993,1e-05,2.22112]
[1777988980349,53.91,81634.96,0.0,0.98992,1e-05,2.22196]
[1777988982091,53.91,81636.57,0.0,0.98993,1e-05,2.2205]
[1777988982158,53.92,81637.57,0.0,0.98994,1e-05,2.21973]
[1777988985244,53.92,81637.73,0.0,0.98993,1e-05,2.22028]
[1777988985327,53.92,81637.73,0.0,0.98993,1e-05,2.22028]
[1777988986080,53.92,81637.48,0.0,0.98993,1e-05,2.22092]
[1777988986186,53.92,81638.17,0.0,0.98993,1e-05,2.2205]
[1777988990076,53.93,81636.64,0.0,0.98992,1e-05,2.2233]
[1777988990214,53.93,81636.82,0.0,0.98992,1e-05,2.22345]
[1777988992040,53.93,81638.98,0.0,0.98993,1e-05,2.22137]
[1777988992083,53.93,81638.98,0.0,0.98993,1e-05,2.22137]
[1777988993175,53.93,81639.04,0.0,0.98993,1e-05,2.22166]
[1777988993324,53.93,81639.04,0.0,0.98993,1e-05,2.22166]
[1777988993426,53.93,81639.13,0.0,0.98993,1e-05,2.22192]
[1777988996255,53.94,81631.95,0.0,0.98988,1e-05,2.2311]
[1777988996552,53.94,81631.95,0.0,0.98988,1e-05,2.2311]
[1777988996578,53.94,81631.95,0.0,0.98988,1e-05,2.2311]
[1777989001291,53.95,81636.7,0.0,0.9899,1e-05,2.22742]
[1777989001742,53.95,81636.7,0.0,0.9899,1e-05,2.22742]
[1777989001886,53.95,81636.7,0.0,0.9899,1e-05,2.22742]
[1777989002317,53.95,81645.87,0.0,0.98995,1e-05,2.21742]
[1777989003317,53.95,81640.69,0.0,0.98992,1e-05,2.22362]
[1777989005566,53.95,81641.67,0.0,0.98992,1e-05,2.22322]
[1777989005587,53.95,81641.67,0.0,0.98992,1e-05,2.22322]
[1777989007466,53.95,81642.23,0.0,0.98992,1e-05,2.22294]
[1777989007586,53.96,81642.05,0.0,0.98992,1e-05,2.2235]
[1777989008352,53.96,81641.55,0.0,0.98991,1e-05,2.22441]
[1777989011611,53.96,81643.83,0.0,0.98992,1e-05,2.22289]
[1777989011838,53.96,81643.83,0.0,0.98992,1e-05,2.22289]
[1777989013388,53.96,81662.41,0.0,0.99003,1e-05,2.20236]
[1777989013694,53.96,81662.41,0.0,0.99003,1e-05,2.20236]
[1777989014395,53.97,81660.86,0.0,0.99002,1e-05,2.20482]
[1777989015402,53.97,81652.57,0.0,0.98997,1e-05,2.21451]
[1777989016411,53.97,81647.26,0.0,0.98993,1e-05,2.22086]
[1777989016834,53.97,81647.26,0.0,0.98993,1e-05,2.22086]
[1777989019431,53.98,81653.1,0.0,0.98996,1e-05,2.21533]
[1777989021445,53.98,81660.9,0.0,0.99,1e-05,2.2073]
[1777989022452,53.98,81655.34,0.0,0.98997,1e-05,2.21392]
[1777989024974,53.98,81654.03,0.0,0.98996,1e-05,2.21612]
[1777989025092,53.98,81654.03,0.0,0.98996,1e-05,2.21612]
[1777989025473,53.99,81654.51,0.0,0.98996,1e-05,2.21594]
[1777989027018,53.99,81654.55,0.0,0.98996,1e-05,2.21625]
[1777989027083,53.99,81654.55,0.0,0.98996,1e-05,2.21625]
[1777989032524,54.0,81651.51,0.0,0.98993,1e-05,2.22053]
[1777989034586,54.0,81649.65,0.0,0.98992,1e-05,2.22298]
[1777989034544,54.0,81640.27,0.0,0.98986,1e-05,2.23393]
[1777989034829,54.0,81640.27,0.0,0.98986,1e-05,2.23393]
[1777989035551,54.0,81635.36,0.0,0.98983,1e-05,2.23982]
[1777989037294,54.0,81635.33,0.0,0.98983,1e-05,2.24018]
[1777989037338,54.0,81635.33,0.0,0.98983,1e-05,2.24018]
[1777989037565,54.0,81634.78,0.0,0.98982,1e-05,2.24112]
[1777989039346,54.01,81634.58,0.0,0.98982,1e-05,2.24166]
[1777989039576,54.01,81634.58,0.0,0.98982,1e-05,2.24166]
[1777989044614,54.02,81639.46,0.0,0.98984,1e-05,2.23801]
[1777989045621,54.02,81634.25,0.0,0.98981,1e-05,2.24424]
[1777989046628,54.02,81618.15,0.0,0.98971,1e-05,2.2629]
[1777989047688,54.02,81618.15,0.0,0.98971,1e-05,2.2629]
[1777989047827,54.02,81618.15,0.0,0.98971,1e-05,2.2629]
[1777989047928,54.02,81617.74,0.0,0.9897,1e-05,2.26365]
[1777989048642,54.02,81611.43,0.0,0.98966,1e-05,2.27115]
[1777989052670,54.03,81603.96,0.0,0.98961,1e-05,2.28076]
[1777989053677,54.03,81586.66,0.0,0.9895,1e-05,2.30099]
[1777989054684,54.03,81583.41,0.0,0.98948,1e-05,2.30497]
[1777989059719,54.03,81586.33,0.0,0.9895,1e-05,2.30256]
[1777989062753,54.03,81573.99,0.0,0.98942,1e-05,2.31753]
[1777989063760,54.04,81566.5,0.0,0.98937,1e-05,2.32645]
[1777989065774,54.04,81557.16,0.0,0.98931,1e-05,2.33771]
[1777989068795,54.04,81556.09,0.0,0.9893,1e-05,2.33936]
[1777989070809,54.04,81549.64,0.0,0.98926,1e-05,2.34722]
[1777989071858,54.04,81549.64,0.0,0.98926,1e-05,2.34722]
[1777989072021,54.04,81549.64,0.0,0.98926,1e-05,2.34722]
[1777989077545,54.04,81549.15,0.0,0.98925,1e-05,2.34837]
[1777989077577,54.04,81549.15,0.0,0.98925,1e-05,2.34837]
[1777989077611,54.04,81540.38,0.0,0.98919,1e-05,2.35896]
[1777989079874,54.04,81534.2,0.0,0.98915,1e-05,2.36648]
[1777989080881,54.04,81540.54,0.0,0.98919,1e-05,2.35906]
[1777989081916,54.04,81554.17,0.0,0.98928,1e-05,2.34306]
[1777989082899,54.05,81590.15,0.0,0.9895,1e-05,2.30114]
[1777989083906,54.05,81591.0,0.0,0.98951,1e-05,2.30028]
[1777989084913,54.05,81593.78,0.0,0.98952,1e-05,2.29726]
[1777989086927,54.05,81601.99,0.0,0.98957,1e-05,2.28819]
[1777989089948,54.05,81606.99,0.0,0.9896,1e-05,2.28309]
[1777989094101,54.05,81605.5,0.0,0.98959,1e-05,2.28418]
[1777989094329,54.05,81605.5,0.0,0.98959,1e-05,2.28418]
[1777989098819,54.06,81599.74,0.0,0.98955,1e-05,2.29196]
[1777989098837,54.06,81599.74,0.0,0.98955,1e-05,2.29196]
[1777989100913,54.06,81591.74,0.0,0.9895,1e-05,2.30166]
[1777989101076,54.06,81591.74,0.0,0.9895,1e-05,2.30166]
[1777989101115,54.06,81591.99,0.0,0.9895,1e-05,2.30179]
[1777989104744,54.07,81589.58,0.0,0.98948,1e-05,2.3052]
[1777989104829,54.07,81589.58,0.0,0.98948,1e-05,2.3052]
[1777989107225,54.07,81594.83,0.0,0.98951,1e-05,2.29952]
[1777989107331,54.07,81594.83,0.0,0.98951,1e-05,2.29952]
[1777989107423,54.07,81595.63,0.0,0.98952,1e-05,2.2988]
[1777989110337,54.07,81595.25,0.0,0.98951,1e-05,2.29966]
[1777989110580,54.07,81595.25,0.0,0.98951,1e-05,2.29966]
[1777989114304,54.07,81591.48,0.0,0.98948,1e-05,2.30486]
[1777989114326,54.07,81591.48,0.0,0.98948,1e-05,2.30486]
[1777989114427,54.08,81590.36,0.0,0.98948,1e-05,2.30637]
[1777989115117,54.08,81590.36,0.0,0.98948,1e-05,2.30637]
[1777989115330,54.08,81590.36,0.0,0.98948,1e-05,2.30637]
[1777989121170,54.08,81588.81,0.0,0.98946,1e-05,2.30954]
[1777989122380,54.08,81588.81,0.0,0.98946,1e-05,2.30954]
[1777989122576,54.08,81588.81,0.0,0.98946,1e-05,2.30954]
[1777989124192,54.08,81601.1,0.0,0.98953,1e-05,2.29589]
[1777989124986,54.08,81601.1,0.0,0.98953,1e-05,2.29589]
[1777989125403,54.08,81601.1,0.0,0.98953,1e-05,2.29589]
[1777989125580,54.08,81601.1,0.0,0.98953,1e-05,2.29589]
[1777989125606,54.09,81602.64,0.0,0.98954,1e-05,2.29433]
[1777989126206,54.09,81597.26,0.0,0.98951,1e-05,2.30078]
[1777989127213,54.09,81591.74,0.0,0.98947,1e-05,2.3074]
[1777989128826,54.09,81589.6,0.0,0.98946,1e-05,2.31008]
[1777989131242,54.09,81594.46,0.0,0.98948,1e-05,2.30503]
[1777989132542,54.09,81594.46,0.0,0.98948,1e-05,2.30503]
[1777989133256,54.09,81583.22,0.0,0.98941,1e-05,2.31851]
[1777989133804,54.09,81583.22,0.0,0.98941,1e-05,2.31851]
[1777989133838,54.09,81583.22,0.0,0.98941,1e-05,2.31851]
[1777989134263,54.09,81579.14,0.0,0.98938,1e-05,2.32345]
[1777989139297,54.1,81573.26,0.0,0.98934,1e-05,2.33117]
[1777989142840,54.1,81574.69,0.0,0.98935,1e-05,2.32998]
[1777989144626,54.1,81577.86,0.0,0.98937,1e-05,2.32644]
[1777989144727,54.1,81588.85,0.0,0.98944,1e-05,2.31379]
[1777989144839,54.1,81588.85,0.0,0.98944,1e-05,2.31379]
[1777989145340,54.1,81592.78,0.0,0.98946,1e-05,2.30942]
[1777989147442,54.1,81591.82,0.0,0.98945,1e-05,2.31073]
[1777989147576,54.1,81591.82,0.0,0.98945,1e-05,2.31073]
[1777989149067,54.1,81595.99,0.0,0.98948,1e-05,2.30628]
[1777989149368,54.11,81605.44,0.0,0.98953,1e-05,2.29555]
[1777989150375,54.11,81606.87,0.0,0.98954,1e-05,2.29412]
[1777989152021,54.11,81607.09,0.0,0.98955,1e-05,2.29278]
[1777989152080,54.11,81607.09,0.0,0.98955,1e-05,2.29278]
[1777989152113,54.11,81607.09,0.0,0.98955,1e-05,2.29301]
[1777989152943,54.11,81607.09,0.0,0.98955,1e-05,2.29301]
[1777989153079,54.11,81607.09,0.0,0.98955,1e-05,2.29301]
[1777989157424,54.11,81601.53,0.0,0.98951,1e-05,2.30054]
[1777989158485,54.11,81601.53,0.0,0.98951,1e-05,2.30054]
[1777989158579,54.11,81601.53,0.0,0.98951,1e-05,2.30054]
[1777989158619,54.11,81601.44,0.0,0.9895,1e-05,2.30086]
[1777989160288,54.12,81601.68,0.0,0.98951,1e-05,2.30079]
[1777989160325,54.12,81601.68,0.0,0.98951,1e-05,2.30079]
[1777989163466,54.12,81588.96,0.0,0.98942,1e-05,2.3164]
[1777989164473,54.12,81586.64,0.0,0.98941,1e-05,2.31928]
[1777989165585,54.12,81586.64,0.0,0.98941,1e-05,2.31928]
[1777989165679,54.12,81589.22,0.0,0.98942,1e-05,2.31646]
[1777989165836,54.12,81589.22,0.0,0.98942,1e-05,2.31646]
[1777989165956,54.12,81589.22,0.0,0.98942,1e-05,2.31646]
[1777989166076,54.12,81589.22,0.0,0.98942,1e-05,2.31646]
[1777989169728,54.12,81589.11,0.0,0.98942,1e-05,2.31714]
[1777989174543,54.13,81582.45,0.0,0.98937,1e-05,2.326]
[1777989174876,54.13,81582.45,0.0,0.98937,1e-05,2.326]
[1777989180586,54.13,81581.69,0.0,0.98936,1e-05,2.32782]
[1777989181601,54.13,81569.95,0.0,0.98929,1e-05,2.34173]
[1777989182606,54.13,81562.21,0.0,0.98924,1e-05,2.35096]
[1777989183613,54.13,81558.09,0.0,0.98921,1e-05,2.35593]
[1777989188438,54.14,81554.47,0.0,0.98918,1e-05,2.36058]
[1777989188579,54.14,81554.47,0.0,0.98918,1e-05,2.36058]
[1777989188648,54.14,81554.55,0.0,0.98918,1e-05,2.36058]
[1777989189655,54.14,81550.49,0.0,0.98916,1e-05,2.36547]
[1777989192676,54.14,81560.98,0.0,0.98922,1e-05,2.35332]
[1777989193682,54.14,81562.13,0.0,0.98923,1e-05,2.35207]
[1777989195697,54.14,81553.72,0.0,0.98918,1e-05,2.3622]
[1777989196623,54.14,81553.72,0.0,0.98918,1e-05,2.3622]
[1777989196828,54.14,81555.64,0.0,0.98919,1e-05,2.36001]
[1777989201652,54.14,81549.73,0.0,0.98915,1e-05,2.36735]
[1777989201739,54.14,81549.79,0.0,0.98915,1e-05,2.36736]
[1777989201831,54.14,81549.79,0.0,0.98915,1e-05,2.36736]
[1777989202203,54.14,81549.79,0.0,0.98915,1e-05,2.36736]
[1777989202328,54.14,81549.79,0.0,0.98915,1e-05,2.36736]
[1777989204760,54.14,81540.0,0.0,0.98908,1e-05,2.37919]
[1777989207782,54.14,81537.57,0.0,0.98907,1e-05,2.38223]
[1777989207893,54.14,81537.57,0.0,0.98907,1e-05,2.38223]
[1777989208076,54.14,81537.57,0.0,0.98907,1e-05,2.38223]
[1777989208788,54.14,81529.33,0.0,0.98901,1e-05,2.3921]
[1777989210802,54.14,81525.12,0.0,0.98899,1e-05,2.39718]
[1777989212816,54.14,81530.21,0.0,0.98903,1e-05,2.38978]
[1777989215759,54.14,81533.32,0.0,0.98905,1e-05,2.3861]
[1777989215827,54.14,81535.47,0.0,0.98906,1e-05,2.38358]
[1777989217852,54.14,81527.45,0.0,0.98901,1e-05,2.39326]
[1777989219139,54.14,81527.45,0.0,0.98901,1e-05,2.39326]
[1777989219327,54.14,81527.45,0.0,0.98901,1e-05,2.39326]
[1777989219665,54.14,81527.45,0.0,0.98901,1e-05,2.39326]
[1777989219676,54.15,81525.85,0.0,0.989,1e-05,2.39521]
[1777989219828,54.15,81525.85,0.0,0.989,1e-05,2.39521]
[1777989221883,54.15,81510.47,0.0,0.9889,1e-05,2.41368]
[1777989222890,54.15,81502.54,0.0,0.98884,1e-05,2.42322]
[1777989224903,54.14,81508.36,0.0,0.98888,1e-05,2.41613]
[1777989227925,54.14,81513.4,0.0,0.98892,1e-05,2.41]
[1777989230862,54.14,81514.62,0.0,0.98892,1e-05,2.40851]
[1777989231079,54.14,81514.62,0.0,0.98892,1e-05,2.40851]
[1777989231180,54.14,81514.32,0.0,0.98892,1e-05,2.40886]
[1777989231954,54.14,81510.19,0.0,0.9889,1e-05,2.41381]
[1777989232930,54.14,81510.19,0.0,0.9889,1e-05,2.41381]
[1777989233079,54.14,81510.19,0.0,0.9889,1e-05,2.41381]
[1777989239002,54.14,81504.66,0.0,0.98886,1e-05,2.41991]
[1777989240300,54.14,81504.66,0.0,0.98886,1e-05,2.41991]
[1777989240332,54.14,81504.66,0.0,0.98886,1e-05,2.41991]
[1777989240580,54.14,81504.66,0.0,0.98886,1e-05,2.41991]
[1777989240836,54.14,81504.66,0.0,0.98886,1e-05,2.41991]
[1777989240675,54.14,81504.81,0.0,0.98886,1e-05,2.41966]
[1777989244037,54.14,81500.77,0.0,0.98884,1e-05,2.42443]
[1777989245044,54.14,81493.98,0.0,0.98879,1e-05,2.4326]
[1777989246051,54.14,81489.91,0.0,0.98877,1e-05,2.43695]
[1777989248019,54.14,81488.03,0.0,0.98876,1e-05,2.43857]
[1777989248091,54.14,81488.03,0.0,0.98876,1e-05,2.43857]
[1777989248561,54.14,81488.03,0.0,0.98876,1e-05,2.43857]
[1777989248581,54.14,81488.03,0.0,0.98876,1e-05,2.43857]
[1777989248657,54.13,81488.38,0.0,0.98877,1e-05,2.4368]
[1777989250079,54.13,81481.28,0.0,0.98873,1e-05,2.44472]
[1777989252093,54.13,81490.31,0.0,0.98879,1e-05,2.4336]
[1777989254499,54.12,81492.56,0.0,0.98881,1e-05,2.43013]
[1777989254582,54.12,81492.56,0.0,0.98881,1e-05,2.43013]
[1777989254804,54.12,81492.56,0.0,0.98881,1e-05,2.43013]
[1777989254833,54.12,81492.56,0.0,0.98881,1e-05,2.43013]
[1777989254677,54.12,81494.59,0.0,0.98882,1e-05,2.42755]
[1777989260148,54.12,81492.6,0.0,0.98881,1e-05,2.42969]
[1777989262682,54.12,81493.46,0.0,0.98881,1e-05,2.42859]
[1777989262834,54.12,81493.46,0.0,0.98881,1e-05,2.42859]
[1777989262781,54.12,81494.52,0.0,0.98882,1e-05,2.42719]
[1777989263340,54.12,81494.52,0.0,0.98882,1e-05,2.42719]
[1777989263578,54.12,81494.52,0.0,0.98882,1e-05,2.42719]
[1777989263676,54.12,81497.3,0.0,0.98884,1e-05,2.42377]
[1777989267198,54.12,81492.46,0.0,0.98881,1e-05,2.42946]
[1777989268347,54.12,81492.46,0.0,0.98881,1e-05,2.42946]
[1777989268584,54.12,81492.46,0.0,0.98881,1e-05,2.42946]
[1777989268686,54.12,81492.46,0.0,0.98881,1e-05,2.42946]
[1777989268831,54.12,81492.46,0.0,0.98881,1e-05,2.42946]
[1777989268788,54.12,81493.89,0.0,0.98882,1e-05,2.42761]
[1777989274058,54.12,81495.89,0.0,0.98884,1e-05,2.4236]
[1777989274080,54.12,81495.89,0.0,0.98884,1e-05,2.4236]
[1777989277876,54.12,81495.68,0.0,0.98884,1e-05,2.42369]
[1777989278085,54.12,81494.17,0.0,0.98883,1e-05,2.42546]
[1777989278275,54.12,81492.07,0.0,0.98882,1e-05,2.42795]
[1777989279282,54.12,81486.28,0.0,0.98878,1e-05,2.4349]
[1777989280414,54.12,81486.28,0.0,0.98878,1e-05,2.4349]
[1777989280579,54.12,81486.28,0.0,0.98878,1e-05,2.4349]
[1777989280628,54.11,81481.25,0.0,0.98875,1e-05,2.43947]
[1777989282303,54.11,81476.25,0.0,0.98873,1e-05,2.44467]
[1777989284826,54.11,81475.39,0.0,0.98872,1e-05,2.44563]
[1777989284317,54.1,81467.37,0.0,0.98867,1e-05,2.45532]
[1777989285328,54.1,81460.84,0.0,0.98863,1e-05,2.46221]
[1777989287338,54.1,81456.28,0.0,0.9886,1e-05,2.46757]
[1777989290544,54.1,81459.86,0.0,0.98863,1e-05,2.46293]
[1777989290578,54.1,81459.86,0.0,0.98863,1e-05,2.46293]
[1777989290637,54.1,81459.86,0.0,0.98863,1e-05,2.46268]
[1777989292305,54.1,81457.24,0.0,0.98861,1e-05,2.46589]
[1777989292374,54.1,81446.93,0.0,0.98854,1e-05,2.47844]
[1777989293380,54.1,81434.35,0.0,0.98846,1e-05,2.49384]
[1777989294387,54.1,81429.89,0.0,0.98843,1e-05,2.49922]
[1777989295595,54.1,81429.89,0.0,0.98843,1e-05,2.49922]
[1777989295609,54.09,81425.17,0.0,0.9884,1e-05,2.50471]
[1777989296401,54.09,81414.28,0.0,0.98832,1e-05,2.51827]
[1777989297601,54.08,81412.28,0.0,0.98832,1e-05,2.51836]
[1777989298419,54.08,81406.92,0.0,0.98829,1e-05,2.52505]
[1777989299434,54.07,81395.13,0.0,0.98822,1e-05,2.53761]
[1777989300436,54.07,81385.53,0.0,0.98815,1e-05,2.54946]
[1777989301443,54.07,81386.52,0.0,0.98816,1e-05,2.54796]
[1777989302579,54.07,81392.26,0.0,0.9882,1e-05,2.54018]
[1777989303458,54.07,81398.34,0.0,0.98824,1e-05,2.53254]
[1777989305474,54.07,81391.58,0.0,0.9882,1e-05,2.54053]
[1777989306481,54.07,81385.13,0.0,0.98816,1e-05,2.5484]
[1777989307489,54.06,81381.11,0.0,0.98813,1e-05,2.55321]
[1777989308496,54.06,81376.3,0.0,0.9881,1e-05,2.55902]
[1777989309503,54.06,81367.39,0.0,0.98804,1e-05,2.57002]
[1777989311517,54.06,81368.43,0.0,0.98805,1e-05,2.56809]
[1777989316552,54.05,81368.6,0.0,0.98806,1e-05,2.56601]
[1777989321587,54.05,81370.26,0.0,0.98808,1e-05,2.56238]
[1777989324609,54.04,81366.28,0.0,0.98806,1e-05,2.56652]
[1777989324962,54.04,81366.28,0.0,0.98806,1e-05,2.56652]
[1777989325085,54.04,81366.28,0.0,0.98806,1e-05,2.56652]
[1777989325767,54.04,81366.28,0.0,0.98806,1e-05,2.56652]
[1777989325836,54.04,81366.28,0.0,0.98806,1e-05,2.56652]
[1777989325916,54.04,81367.9,0.0,0.98807,1e-05,2.56416]
[1777989330600,54.04,81370.75,0.0,0.9881,1e-05,2.55937]
[1777989330831,54.04,81370.75,0.0,0.9881,1e-05,2.55937]
[1777989330842,54.04,81370.75,0.0,0.9881,1e-05,2.55937]
[1777989330872,54.02,81371.9,0.0,0.98812,1e-05,2.55504]
[1777989331077,54.02,81371.9,0.0,0.98812,1e-05,2.55504]
[1777989335727,54.0,81369.5,0.0,0.98814,1e-05,2.5506]
[1777989335827,54.0,81369.5,0.0,0.98814,1e-05,2.5506]
[1777989335919,54.0,81369.5,0.0,0.98814,1e-05,2.5506]
[1777989335929,53.99,81369.15,0.0,0.98815,1e-05,2.54835]
[1777989336087,53.99,81369.15,0.0,0.98815,1e-05,2.54835]
[1777989336692,53.99,81373.19,0.0,0.98818,1e-05,2.54298]
[1777989341728,53.98,81374.2,0.0,0.9882,1e-05,2.54045]
[1777989342735,53.98,81367.34,0.0,0.98815,1e-05,2.54886]
[1777989343201,53.98,81367.34,0.0,0.98815,1e-05,2.54886]
[1777989343328,53.98,81367.34,0.0,0.98815,1e-05,2.54886]
[1777989343575,53.98,81367.34,0.0,0.98815,1e-05,2.54886]
[1777989343835,53.98,81367.34,0.0,0.98815,1e-05,2.54886]
[1777989343928,53.97,81365.28,0.0,0.98815,1e-05,2.54881]
[1777989346763,53.95,81346.19,0.0,0.98803,1e-05,2.56984]
[1777989347770,53.95,81333.78,0.0,0.98795,1e-05,2.58537]
[1777989348780,53.95,81325.3,0.0,0.98789,1e-05,2.59589]
[1777989349787,53.95,81317.19,0.0,0.98784,1e-05,2.60596]
[1777989351800,53.93,81313.77,0.0,0.98783,1e-05,2.60628]
[1777989356835,53.92,81309.39,0.0,0.98781,1e-05,2.61007]
[1777989359856,53.88,81304.02,0.0,0.98783,1e-05,2.60584]
[1777989364891,53.82,81301.96,0.0,0.9879,1e-05,2.59378]
[1777989365431,53.82,81301.96,0.0,0.9879,1e-05,2.59378]
[1777989365586,53.82,81301.96,0.0,0.9879,1e-05,2.59378]
[1777989365898,53.82,81298.59,0.0,0.98788,1e-05,2.59777]
[1777989366905,53.81,81294.12,0.0,0.98785,1e-05,2.60318]
[1777989367912,53.81,81273.66,0.0,0.9877,1e-05,2.62931]
[1777989368919,53.81,81261.8,0.0,0.98762,1e-05,2.64435]
[1777989369926,53.79,81259.82,0.0,0.98763,1e-05,2.64259]
[1777989371942,53.76,81251.75,0.0,0.98762,1e-05,2.64459]
[1777989373080,53.74,81252.46,0.0,0.98764,1e-05,2.63935]
[1777989373956,53.72,81254.67,0.0,0.98768,1e-05,2.63227]
[1777989375096,53.71,81252.65,0.0,0.98769,1e-05,2.63086]
[1777989375969,53.7,81252.94,0.0,0.98769,1e-05,2.63008]
[1777989377984,53.7,81249.02,0.0,0.98767,1e-05,2.63477]
[1777989378991,53.7,81253.28,0.0,0.9877,1e-05,2.62899]
[1777989383019,53.7,81263.27,0.0,0.98778,1e-05,2.6152]
[1777989384026,53.7,81268.61,0.0,0.98782,1e-05,2.6081]
[1777989386621,53.7,81270.01,0.0,0.98783,1e-05,2.60612]
[1777989386833,53.7,81270.01,0.0,0.98783,1e-05,2.60612]
[1777989389872,53.68,81269.7,0.0,0.98784,1e-05,2.60332]
[1777989389910,53.68,81263.97,0.0,0.98781,1e-05,2.60905]
[1777989390996,53.68,81263.97,0.0,0.98781,1e-05,2.60905]
[1777989391940,53.67,81268.38,0.0,0.98786,1e-05,2.60024]
[1777989392329,53.67,81268.38,0.0,0.98786,1e-05,2.60024]
[1777989392426,53.67,81271.28,0.0,0.98788,1e-05,2.59649]
[1777989393085,53.67,81271.28,0.0,0.98788,1e-05,2.59649]
[1777989393185,53.66,81274.51,0.0,0.98791,1e-05,2.59095]
[1777989394191,53.66,81263.88,0.0,0.98784,1e-05,2.6034]
[1777989395198,53.66,81257.96,0.0,0.9878,1e-05,2.61092]
[1777989396768,53.66,81257.96,0.0,0.9878,1e-05,2.61092]
[1777989396824,53.66,81257.12,0.0,0.98779,1e-05,2.61168]
[1777989397212,53.66,81243.74,0.0,0.9877,1e-05,2.62909]
[1777989398219,53.66,81238.88,0.0,0.98766,1e-05,2.63524]
[1777989399226,53.65,81231.75,0.0,0.98761,1e-05,2.64436]
[1777989400233,53.65,81225.05,0.0,0.98756,1e-05,2.65293]
[1777989401240,53.65,81213.49,0.0,0.98748,1e-05,2.66792]
[1777989402248,53.65,81210.07,0.0,0.98746,1e-05,2.67217]
[1777989403254,53.65,81205.1,0.0,0.98742,1e-05,2.67847]
[1777989404261,53.65,81198.32,0.0,0.98737,1e-05,2.68717]
[1777989409297,53.6,81210.46,0.0,0.98753,1e-05,2.65921]
[1777989410304,53.6,81217.83,0.0,0.98758,1e-05,2.6495]
[1777989411312,53.6,81230.77,0.0,0.98768,1e-05,2.63229]
[1777989413328,53.59,81244.36,0.0,0.98779,1e-05,2.61194]
[1777989414335,53.59,81246.23,0.0,0.9878,1e-05,2.60935]
[1777989416349,53.59,81250.62,0.0,0.98784,1e-05,2.60335]
[1777989420377,53.58,81254.6,0.0,0.98787,1e-05,2.59766]
[1777989424409,53.58,81261.91,0.0,0.98792,1e-05,2.58771]
[1777989426422,53.58,81253.8,0.0,0.98787,1e-05,2.59797]
[1777989427708,53.58,81253.8,0.0,0.98787,1e-05,2.59797]
[1777989427833,53.58,81253.8,0.0,0.98787,1e-05,2.59797]
[1777989428081,53.58,81253.8,0.0,0.98787,1e-05,2.59797]
[1777989427935,53.58,81251.89,0.0,0.98785,1e-05,2.60032]
[1777989428331,53.58,81251.89,0.0,0.98785,1e-05,2.60032]
[1777989433224,53.58,81251.12,0.0,0.98785,1e-05,2.60066]
[1777989433328,53.58,81251.12,0.0,0.98785,1e-05,2.60066]
[1777989433419,53.58,81251.12,0.0,0.98785,1e-05,2.60066]
[1777989433585,53.58,81251.12,0.0,0.98785,1e-05,2.60066]
[1777989433681,53.58,81252.3,0.0,0.98786,1e-05,2.59901]
[1777989436493,53.58,81256.95,0.0,0.9879,1e-05,2.59262]
[1777989437288,53.58,81256.95,0.0,0.9879,1e-05,2.59262]
[1777989437334,53.58,81256.95,0.0,0.9879,1e-05,2.59262]
[1777989437501,53.58,81260.54,0.0,0.98792,1e-05,2.58787]
[1777989438507,53.57,81266.84,0.0,0.98797,1e-05,2.57965]
[1777989439513,53.57,81278.98,0.0,0.98805,1e-05,2.56398]
[1777989440521,53.57,81281.19,0.0,0.98807,1e-05,2.56109]
[1777989443542,53.57,81284.88,0.0,0.9881,1e-05,2.5562]
[1777989448855,53.57,81287.61,0.0,0.98812,1e-05,2.55255]
[1777989449082,53.57,81287.61,0.0,0.98812,1e-05,2.55255]
[1777989449035,53.57,81288.3,0.0,0.98812,1e-05,2.55163]
[1777989449584,53.57,81291.03,0.0,0.98814,1e-05,2.54812]
[1777989452605,53.57,81298.9,0.0,0.9882,1e-05,2.53663]
[1777989453611,53.57,81303.15,0.0,0.98823,1e-05,2.53124]
[1777989456603,53.57,81305.4,0.0,0.98825,1e-05,2.5284]
[1777989456831,53.57,81305.4,0.0,0.98825,1e-05,2.5284]
[1777989461669,53.57,81314.4,0.0,0.98831,1e-05,2.51709]
[1777989463682,53.57,81319.26,0.0,0.98834,1e-05,2.51104]
[1777989466703,53.57,81334.44,0.0,0.98845,1e-05,2.49211]
[1777989467710,53.57,81337.01,0.0,0.98846,1e-05,2.48897]
[1777989469724,53.57,81342.79,0.0,0.9885,1e-05,2.48193]
[1777989473752,53.58,81346.77,0.0,0.98853,1e-05,2.47736]
[1777989475076,53.58,81346.77,0.0,0.98853,1e-05,2.47736]
[1777989475101,53.58,81347.56,0.0,0.98853,1e-05,2.47648]
[1777989475324,53.58,81347.56,0.0,0.98853,1e-05,2.47648]
[1777989475745,53.58,81347.56,0.0,0.98853,1e-05,2.47648]
[1777989475831,53.58,81347.56,0.0,0.98853,1e-05,2.47648]
[1777989475844,53.58,81349.34,0.0,0.98854,1e-05,2.47437]
[1777989476773,53.58,81354.77,0.0,0.98858,1e-05,2.46773]
[1777989477780,53.58,81349.6,0.0,0.98854,1e-05,2.47428]
[1777989478810,53.58,81349.6,0.0,0.98854,1e-05,2.47428]
[1777989478829,53.58,81349.6,0.0,0.98854,1e-05,2.47428]
[1777989478969,53.58,81344.66,0.0,0.98851,1e-05,2.48053]
[1777989480367,53.58,81342.57,0.0,0.98849,1e-05,2.48323]
[1777989480588,53.58,81342.57,0.0,0.98849,1e-05,2.48323]
[1777989484829,53.58,81352.16,0.0,0.98856,1e-05,2.47176]
[1777989485967,53.58,81357.52,0.0,0.98859,1e-05,2.46522]
[1777989486973,53.58,81360.6,0.0,0.98861,1e-05,2.46152]
[1777989492012,53.58,81357.61,0.0,0.98859,1e-05,2.46587]
[1777989494025,53.59,81351.16,0.0,0.98854,1e-05,2.47411]
[1777989496039,53.59,81359.23,0.0,0.9886,1e-05,2.4643]
[1777989498054,53.59,81355.1,0.0,0.98857,1e-05,2.46965]
[1777989498282,53.59,81355.1,0.0,0.98857,1e-05,2.46965]
[1777989499037,53.59,81355.1,0.0,0.98857,1e-05,2.46965]
[1777989499138,53.59,81354.4,0.0,0.98856,1e-05,2.47063]
[1777989499611,53.59,81354.4,0.0,0.98856,1e-05,2.47063]
[1777989499949,53.59,81354.4,0.0,0.98856,1e-05,2.47063]
[1777989500068,53.59,81353.26,0.0,0.98856,1e-05,2.47216]
[1777989504487,53.6,81355.68,0.0,0.98856,1e-05,2.47153]
[1777989504586,53.6,81355.68,0.0,0.98856,1e-05,2.47153]
[1777989505202,53.6,81355.68,0.0,0.98856,1e-05,2.47153]
[1777989505330,53.6,81355.68,0.0,0.98856,1e-05,2.47153]
[1777989505405,53.6,81356.82,0.0,0.98856,1e-05,2.47163]
[1777989506110,53.6,81353.41,0.0,0.98854,1e-05,2.47586]
[1777989507762,53.61,81354.25,0.0,0.98854,1e-05,2.47558]
[1777989507828,53.61,81354.25,0.0,0.98854,1e-05,2.47558]
[1777989508124,53.61,81359.34,0.0,0.98857,1e-05,2.46987]
[1777989512152,53.62,81368.19,0.0,0.98862,1e-05,2.46002]
[1777989513119,53.62,81368.19,0.0,0.98862,1e-05,2.46002]
[1777989513329,53.62,81368.19,0.0,0.98862,1e-05,2.46002]
[1777989513316,53.62,81370.32,0.0,0.98863,1e-05,2.45802]
[1777989513770,53.62,81370.32,0.0,0.98863,1e-05,2.45802]
[1777989513829,53.62,81370.32,0.0,0.98863,1e-05,2.45802]
[1777989514167,53.63,81371.28,0.0,0.98864,1e-05,2.45747]
[1777989517189,53.64,81360.45,0.0,0.98855,1e-05,2.47282]
[1777989517792,53.64,81360.45,0.0,0.98855,1e-05,2.47282]
[1777989517812,53.64,81360.45,0.0,0.98855,1e-05,2.47282]
[1777989518196,53.64,81354.52,0.0,0.98851,1e-05,2.48083]
[1777989519204,53.64,81351.76,0.0,0.98849,1e-05,2.48489]
[1777989519816,53.64,81351.76,0.0,0.98849,1e-05,2.48489]
[1777989519828,53.64,81351.76,0.0,0.98849,1e-05,2.48489]
[1777989521219,53.65,81357.14,0.0,0.98852,1e-05,2.47939]
[1777989526254,53.65,81356.95,0.0,0.98851,1e-05,2.47973]
[1777989526676,53.65,81356.95,0.0,0.98851,1e-05,2.47973]
[1777989526832,53.65,81356.95,0.0,0.98851,1e-05,2.47973]
[1777989527223,53.65,81356.95,0.0,0.98851,1e-05,2.47973]
[1777989527331,53.65,81356.95,0.0,0.98851,1e-05,2.47973]
[1777989527261,53.65,81357.45,0.0,0.98852,1e-05,2.47901]
[1777989532334,53.64,81358.68,0.0,0.98853,1e-05,2.47709]
[1777989532361,53.65,81359.53,0.0,0.98853,1e-05,2.47664]
[1777989532577,53.65,81359.53,0.0,0.98853,1e-05,2.47664]
[1777989533305,53.65,81362.2,0.0,0.98855,1e-05,2.47394]
[1777989533640,53.65,81362.2,0.0,0.98855,1e-05,2.47394]
[1777989533837,53.65,81362.2,0.0,0.98855,1e-05,2.47394]
[1777989534312,53.65,81369.34,0.0,0.98859,1e-05,2.4657]
[1777989535319,53.65,81374.4,0.0,0.98862,1e-05,2.46008]
[1777989536326,53.66,81379.58,0.0,0.98865,1e-05,2.45432]
[1777989538071,53.66,81381.12,0.0,0.98866,1e-05,2.45307]
[1777989538253,53.66,81381.12,0.0,0.98866,1e-05,2.45307]
[1777989538330,53.66,81381.12,0.0,0.98866,1e-05,2.45307]
[1777989538341,53.66,81379.81,0.0,0.98865,1e-05,2.45534]
[1777989539348,53.67,81377.01,0.0,0.98863,1e-05,2.45944]
[1777989540359,53.67,81372.4,0.0,0.98859,1e-05,2.46514]
[1777989541428,53.67,81368.83,0.0,0.98856,1e-05,2.47083]
[1777989541578,53.67,81368.83,0.0,0.98856,1e-05,2.47083]
[1777989541834,53.67,81368.83,0.0,0.98856,1e-05,2.47083]
[1777989541954,53.67,81368.83,0.0,0.98856,1e-05,2.47083]
[1777989542077,53.67,81368.83,0.0,0.98856,1e-05,2.47083]
[1777989542434,53.67,81365.75,0.0,0.98854,1e-05,2.47527]
[1777989543442,53.68,81362.26,0.0,0.98851,1e-05,2.48022]
[1777989546463,53.68,81360.04,0.0,0.9885,1e-05,2.48267]
[1777989546805,53.68,81360.04,0.0,0.9885,1e-05,2.48267]
[1777989546825,53.68,81360.04,0.0,0.9885,1e-05,2.48267]
[1777989547470,53.67,81366.7,0.0,0.98855,1e-05,2.47428]
[1777989547603,53.67,81366.7,0.0,0.98855,1e-05,2.47428]
[1777989547827,53.67,81366.7,0.0,0.98855,1e-05,2.47428]
[1777989548477,53.67,81368.87,0.0,0.98856,1e-05,2.4715]
[1777989549483,53.67,81373.45,0.0,0.98859,1e-05,2.46574]
[1777989551006,53.67,81373.62,0.0,0.98859,1e-05,2.46545]
[1777989551230,53.67,81373.62,0.0,0.98859,1e-05,2.46545]
[1777989551333,53.67,81373.62,0.0,0.98859,1e-05,2.46545]
[1777989551498,53.67,81375.98,0.0,0.98861,1e-05,2.46246]
[1777989552505,53.67,81377.93,0.0,0.98862,1e-05,2.45998]
[1777989554031,53.67,81377.93,0.0,0.98862,1e-05,2.45998]
[1777989554077,53.67,81377.93,0.0,0.98862,1e-05,2.45998]
[1777989556533,53.68,81381.73,0.0,0.98864,1e-05,2.45715]
[1777989561855,53.69,81380.38,0.0,0.98862,1e-05,2.46137]
[1777989562078,53.69,81380.38,0.0,0.98862,1e-05,2.46137]
[1777989569623,53.72,81380.53,0.0,0.98859,1e-05,2.46687]
[1777989570870,53.72,81380.53,0.0,0.98859,1e-05,2.46687]
[1777989576674,53.73,81379.41,0.0,0.98857,1e-05,2.46982]
[1777989578688,53.73,81376.48,0.0,0.98855,1e-05,2.47327]
[1777989580255,53.73,81376.48,0.0,0.98855,1e-05,2.47327]
[1777989580356,53.73,81372.58,0.0,0.98853,1e-05,2.47791]
[1777989580739,53.73,81372.58,0.0,0.98853,1e-05,2.47791]
[1777989581073,53.73,81372.58,0.0,0.98853,1e-05,2.47791]
[1777989581263,53.73,81372.58,0.0,0.98853,1e-05,2.47791]
[1777989581365,53.73,81371.65,0.0,0.98852,1e-05,2.47896]
[1777989581934,53.73,81371.65,0.0,0.98852,1e-05,2.47896]
[1777989581942,53.73,81371.65,0.0,0.98852,1e-05,2.47896]
[1777989582558,53.73,81371.9,0.0,0.98852,1e-05,2.47865]
[1777989582631,53.73,81371.9,0.0,0.98852,1e-05,2.47865]
[1777989586744,53.73,81362.96,0.0,0.98846,1e-05,2.48924]
[1777989591779,53.72,81355.62,0.0,0.98842,1e-05,2.49777]
[1777989593804,53.72,81344.61,0.0,0.98834,1e-05,2.51127]
[1777989598839,53.72,81338.98,0.0,0.98831,1e-05,2.51751]
[1777989602873,53.71,81333.48,0.0,0.98827,1e-05,2.52373]
[1777989603876,53.71,81309.01,0.0,0.98811,1e-05,2.55454]
[1777989604883,53.71,81309.67,0.0,0.98811,1e-05,2.55345]
[1777989605889,53.71,81305.03,0.0,0.98808,1e-05,2.55912]
[1777989606896,53.71,81289.15,0.0,0.98797,1e-05,2.57937]
[1777989607904,53.71,81285.3,0.0,0.98794,1e-05,2.58421]
[1777989608910,53.71,81290.04,0.0,0.98798,1e-05,2.57802]
[1777989610753,53.71,81287.56,0.0,0.98796,1e-05,2.5811]
[1777989610925,53.71,81267.28,0.0,0.98782,1e-05,2.60715]
[1777989611932,53.71,81264.54,0.0,0.9878,1e-05,2.61055]
[1777989612868,53.71,81264.54,0.0,0.9878,1e-05,2.61055]
[1777989612939,53.71,81258.14,0.0,0.98775,1e-05,2.6187]
[1777989614484,53.71,81258.14,0.0,0.98775,1e-05,2.6187]
[1777989613992,53.71,81246.87,0.0,0.98767,1e-05,2.63321]
[1777989614974,53.71,81234.13,0.0,0.98758,1e-05,2.64968]
[1777989615981,53.71,81228.81,0.0,0.98754,1e-05,2.65644]
[1777989616988,53.71,81218.19,0.0,0.98747,1e-05,2.67019]
[1777989618005,53.71,81218.19,0.0,0.98747,1e-05,2.67019]
[1777989618067,53.7,81220.46,0.0,0.98748,1e-05,2.66693]
[1777989620098,53.7,81222.05,0.0,0.9875,1e-05,2.66457]
[1777989620186,53.7,81217.87,0.0,0.98747,1e-05,2.66983]
[1777989626052,53.7,81218.99,0.0,0.98748,1e-05,2.66678]
[1777989628066,53.69,81199.96,0.0,0.98735,1e-05,2.69146]
[1777989629073,53.69,81191.78,0.0,0.98729,1e-05,2.70205]
[1777989631089,53.69,81205.85,0.0,0.9874,1e-05,2.68125]
[1777989632094,53.69,81216.77,0.0,0.98748,1e-05,2.66653]
[1777989633100,53.69,81222.33,0.0,0.98753,1e-05,2.65896]
[1777989638145,53.68,81222.8,0.0,0.98754,1e-05,2.65716]
[1777989643179,53.68,81226.73,0.0,0.98757,1e-05,2.65087]
[1777989644188,53.68,81235.69,0.0,0.98764,1e-05,2.63891]
[1777989645195,53.68,81238.86,0.0,0.98766,1e-05,2.63457]
[1777989650230,53.67,81244.73,0.0,0.98771,1e-05,2.62599]
[1777989652244,53.67,81251.38,0.0,0.98776,1e-05,2.617]
[1777989653251,53.67,81260.54,0.0,0.98782,1e-05,2.60496]
[1777989654258,53.67,81273.03,0.0,0.98791,1e-05,2.58867]
[1777989655265,53.67,81277.01,0.0,0.98794,1e-05,2.58343]
[1777989656272,53.67,81278.17,0.0,0.98795,1e-05,2.58184]
[1777989659293,53.67,81287.87,0.0,0.98802,1e-05,2.56915]
[1777989660300,53.67,81293.73,0.0,0.98806,1e-05,2.56158]
[1777989661307,53.67,81285.22,0.0,0.988,1e-05,2.57241]
[1777989662314,53.67,81274.72,0.0,0.98793,1e-05,2.58585]
[1777989663321,53.67,81269.02,0.0,0.98789,1e-05,2.59313]
[1777989664328,53.67,81277.94,0.0,0.98795,1e-05,2.58155]
[1777989665335,53.67,81282.4,0.0,0.98799,1e-05,2.57572]
[1777989666342,53.67,81273.52,0.0,0.98792,1e-05,2.58706]
[1777989671377,53.66,81275.82,0.0,0.98794,1e-05,2.58366]
[1777989672659,53.66,81276.03,0.0,0.98794,1e-05,2.5833]
[1777989676729,53.66,81274.14,0.0,0.98793,1e-05,2.58539]
[1777989676835,53.66,81274.14,0.0,0.98793,1e-05,2.58539]
[1777989678426,53.66,81262.01,0.0,0.98785,1e-05,2.60078]
[1777989679433,53.66,81257.91,0.0,0.98782,1e-05,2.60597]
[1777989683145,53.66,81257.1,0.0,0.98781,1e-05,2.60663]
[1777989683203,53.66,81257.1,0.0,0.98781,1e-05,2.60663]
[1777989683324,53.66,81257.1,0.0,0.98781,1e-05,2.60663]
[1777989683461,53.66,81255.87,0.0,0.98781,1e-05,2.60809]
[1777989688497,53.66,81260.53,0.0,0.98784,1e-05,2.60139]
[1777989691517,53.65,81253.96,0.0,0.98781,1e-05,2.6081]
[1777989693486,53.65,81251.78,0.0,0.98779,1e-05,2.61079]
[1777989693570,53.65,81251.78,0.0,0.98779,1e-05,2.61079]
[1777989693578,53.65,81251.78,0.0,0.98779,1e-05,2.61079]
[1777989693587,53.65,81252.07,0.0,0.98779,1e-05,2.61028]
[1777989693829,53.65,81252.07,0.0,0.98779,1e-05,2.61028]
[1777989699717,53.65,81244.69,0.0,0.98774,1e-05,2.619]
[1777989699770,53.65,81244.69,0.0,0.98774,1e-05,2.619]
[1777989699836,53.65,81244.69,0.0,0.98774,1e-05,2.619]
[1777989700587,53.65,81244.45,0.0,0.98774,1e-05,2.61915]
[1777989702603,53.65,81250.06,0.0,0.98779,1e-05,2.61155]
[1777989704617,53.65,81255.21,0.0,0.98782,1e-05,2.60458]
[1777989708331,53.64,81259.13,0.0,0.98785,1e-05,2.59913]
[1777989708432,53.64,81259.13,0.0,0.98785,1e-05,2.59913]
[1777989708579,53.64,81259.13,0.0,0.98785,1e-05,2.59913]
[1777989708645,53.64,81261.69,0.0,0.98787,1e-05,2.5957]
[1777989713680,53.64,81267.15,0.0,0.98792,1e-05,2.58811]
[1777989716843,53.64,81263.12,0.0,0.98789,1e-05,2.59311]
[1777989717002,53.64,81263.12,0.0,0.98789,1e-05,2.59311]
[1777989717079,53.64,81263.12,0.0,0.98789,1e-05,2.59311]
[1777989717103,53.64,81262.3,0.0,0.98788,1e-05,2.59406]
[1777989721736,53.64,81251.81,0.0,0.98781,1e-05,2.60707]
[1777989723750,53.64,81264.99,0.0,0.98791,1e-05,2.58976]
[1777989724757,53.64,81271.51,0.0,0.98795,1e-05,2.58126]
[1777989727542,53.64,81273.41,0.0,0.98797,1e-05,2.57874]
[1777989727581,53.64,81273.41,0.0,0.98797,1e-05,2.57874]
[1777989727603,53.64,81273.41,0.0,0.98797,1e-05,2.57874]
[1777989727666,53.64,81273.93,0.0,0.98797,1e-05,2.5779]
[1777989727836,53.64,81273.93,0.0,0.98797,1e-05,2.5779]
[1777989728785,53.64,81278.41,0.0,0.988,1e-05,2.57207]
[1777989729792,53.63,81288.46,0.0,0.98807,1e-05,2.55913]
[1777989730800,53.63,81299.65,0.0,0.98815,1e-05,2.54482]
[1777989731811,53.63,81309.12,0.0,0.98822,1e-05,2.53279]
[1777989732819,53.63,81314.84,0.0,0.98826,1e-05,2.52555]
[1777989735840,53.63,81323.28,0.0,0.98832,1e-05,2.51495]
[1777989739868,53.64,81328.13,0.0,0.98835,1e-05,2.50899]
[1777989741882,53.64,81343.22,0.0,0.98845,1e-05,2.49018]
[1777989742889,53.64,81349.96,0.0,0.9885,1e-05,2.48185]
[1777989746917,53.64,81342.71,0.0,0.98845,1e-05,2.49128]
[1777989748931,53.64,81341.15,0.0,0.98844,1e-05,2.49338]
[1777989752959,53.64,81335.67,0.0,0.9884,1e-05,2.49912]
[1777989753741,53.64,81335.67,0.0,0.9884,1e-05,2.49912]
[1777989753832,53.64,81335.67,0.0,0.9884,1e-05,2.49912]
[1777989754299,53.64,81335.67,0.0,0.9884,1e-05,2.49912]
[1777989754326,53.64,81335.67,0.0,0.9884,1e-05,2.49912]
[1777989754328,53.64,81335.62,0.0,0.9884,1e-05,2.49925]
[1777989757994,53.64,81343.49,0.0,0.98845,1e-05,2.48965]
[1777989759001,53.64,81351.85,0.0,0.98851,1e-05,2.47931]
[1777989761444,53.64,81351.76,0.0,0.98851,1e-05,2.47952]
[1777989761580,53.64,81351.76,0.0,0.98851,1e-05,2.47952]
[1777989761682,53.64,81352.03,0.0,0.98851,1e-05,2.47938]
[1777989761877,53.64,81352.03,0.0,0.98851,1e-05,2.47938]
[1777989762084,53.64,81352.03,0.0,0.98851,1e-05,2.47938]
[1777989764041,53.64,81344.68,0.0,0.98846,1e-05,2.48872]
[1777989766427,53.64,81346.64,0.0,0.98847,1e-05,2.48636]
[1777989766583,53.64,81346.64,0.0,0.98847,1e-05,2.48636]
[1777989766657,53.64,81350.6,0.0,0.9885,1e-05,2.4816]
[1777989766785,53.64,81350.6,0.0,0.9885,1e-05,2.4816]
[1777989766828,53.64,81350.6,0.0,0.9885,1e-05,2.4816]
[1777989772096,53.65,81353.19,0.0,0.98851,1e-05,2.47888]
[1777989775117,53.65,81337.62,0.0,0.98841,1e-05,2.4986]
[1777989776124,53.65,81328.84,0.0,0.98835,1e-05,2.50967]
[1777989778138,53.65,81326.33,0.0,0.98833,1e-05,2.51291]
[1777989778851,53.65,81326.33,0.0,0.98833,1e-05,2.51291]
[1777989779080,53.65,81326.33,0.0,0.98833,1e-05,2.51291]
[1777989779145,53.65,81325.84,0.0,0.98832,1e-05,2.51357]
[1777989780152,53.65,81332.52,0.0,0.98837,1e-05,2.50521]
[1777989781159,53.65,81336.89,0.0,0.9884,1e-05,2.49978]
[1777989782166,53.65,81332.71,0.0,0.98837,1e-05,2.50508]
[1777989784185,53.65,81339.87,0.0,0.98842,1e-05,2.49621]
[1777989786152,53.65,81341.84,0.0,0.98843,1e-05,2.49382]
[1777989786328,53.65,81341.84,0.0,0.98843,1e-05,2.49382]
[1777989786429,53.65,81346.9,0.0,0.98847,1e-05,2.48757]
[1777989789774,53.65,81350.47,0.0,0.98849,1e-05,2.48337]
[1777989789834,53.65,81350.47,0.0,0.98849,1e-05,2.48337]
[1777989789976,53.65,81350.47,0.0,0.98849,1e-05,2.48337]
[1777989790078,53.65,81350.47,0.0,0.98849,1e-05,2.48337]
[1777989790226,53.65,81350.91,0.0,0.98849,1e-05,2.48291]
[1777989795263,53.65,81353.67,0.0,0.98851,1e-05,2.47992]
[1777989797877,53.65,81355.96,0.0,0.98852,1e-05,2.47727]
[1777989798081,53.65,81355.96,0.0,0.98852,1e-05,2.47727]
[1777989798188,53.65,81355.96,0.0,0.98852,1e-05,2.47727]
[1777989798329,53.65,81355.96,0.0,0.98852,1e-05,2.47727]
[1777989798422,53.65,81355.71,0.0,0.98852,1e-05,2.47768]
[1777989804218,53.66,81357.05,0.0,0.98853,1e-05,2.47651]
[1777989804334,53.66,81357.05,0.0,0.98853,1e-05,2.47651]
[1777989804646,53.66,81357.05,0.0,0.98853,1e-05,2.47651]
[1777989804735,53.66,81356.57,0.0,0.98852,1e-05,2.47731]
[1777989804830,53.66,81356.57,0.0,0.98852,1e-05,2.47731]
[1777989807517,53.66,81356.68,0.0,0.98852,1e-05,2.47728]
[1777989807560,53.66,81368.73,0.0,0.9886,1e-05,2.46244]
[1777989808354,53.66,81369.41,0.0,0.98861,1e-05,2.46172]
[1777989810626,53.66,81369.64,0.0,0.98861,1e-05,2.46157]
[1777989812161,53.67,81370.23,0.0,0.9886,1e-05,2.46206]
[1777989812385,53.68,81361.46,0.0,0.98854,1e-05,2.4742]
[1777989815405,53.68,81361.67,0.0,0.98854,1e-05,2.47427]
[1777989815951,53.68,81361.67,0.0,0.98854,1e-05,2.47427]
[1777989818426,53.68,81370.92,0.0,0.9886,1e-05,2.46313]
[1777989820440,53.69,81375.9,0.0,0.98863,1e-05,2.45836]
[1777989825475,53.7,81380.05,0.0,0.98863,1e-05,2.45743]
[1777989826482,53.7,81368.19,0.0,0.98855,1e-05,2.47224]
[1777989828496,53.71,81362.62,0.0,0.9885,1e-05,2.4806]
[1777989829535,53.71,81362.62,0.0,0.9885,1e-05,2.4806]
[1777989829584,53.71,81362.62,0.0,0.9885,1e-05,2.4806]
[1777989829686,53.71,81360.81,0.0,0.98849,1e-05,2.48305]
[1777989829862,53.71,81360.81,0.0,0.98849,1e-05,2.48305]
[1777989830085,53.71,81360.81,0.0,0.98849,1e-05,2.48305]
[1777989835545,53.71,81350.93,0.0,0.98842,1e-05,2.49577]
[1777989838566,53.71,81356.39,0.0,0.98846,1e-05,2.48916]
[1777989839321,53.71,81356.39,0.0,0.98846,1e-05,2.48916]
[1777989839563,53.71,81356.39,0.0,0.98846,1e-05,2.48916]
[1777989839583,53.71,81356.39,0.0,0.98846,1e-05,2.48916]
[1777989839664,53.71,81356.58,0.0,0.98846,1e-05,2.48906]
[1777989841587,53.71,81361.83,0.0,0.98849,1e-05,2.4826]
[1777989843817,53.72,81363.87,0.0,0.98851,1e-05,2.48031]
[1777989843830,53.72,81363.87,0.0,0.98851,1e-05,2.48031]
[1777989847672,53.72,81366.34,0.0,0.98852,1e-05,2.4775]
[1777989847686,53.72,81367.65,0.0,0.98853,1e-05,2.47597]
[1777989847833,53.72,81367.65,0.0,0.98853,1e-05,2.47597]
[1777989847897,53.72,81367.65,0.0,0.98853,1e-05,2.47597]
[1777989848077,53.72,81367.65,0.0,0.98853,1e-05,2.47597]
[1777989848636,53.72,81368.98,0.0,0.98854,1e-05,2.47442]
[1777989851196,53.72,81366.37,0.0,0.98852,1e-05,2.47785]
[1777989851328,53.72,81366.37,0.0,0.98852,1e-05,2.47785]
[1777989852430,53.72,81364.38,0.0,0.98851,1e-05,2.48042]
[1777989852582,53.72,81364.38,0.0,0.98851,1e-05,2.48042]
[1777989852664,53.72,81366.81,0.0,0.98852,1e-05,2.47749]
[1777989854677,53.72,81370.6,0.0,0.98855,1e-05,2.47298]
[1777989855685,53.72,81376.56,0.0,0.98859,1e-05,2.4657]
[1777989856692,53.72,81381.07,0.0,0.98862,1e-05,2.46024]
[1777989860720,53.72,81387.95,0.0,0.98866,1e-05,2.45227]
[1777989862735,53.72,81393.03,0.0,0.98869,1e-05,2.4463]
[1777989863741,53.72,81405.44,0.0,0.98877,1e-05,2.43125]
[1777989864752,53.73,81411.76,0.0,0.98882,1e-05,2.42371]
[1777989865758,53.73,81424.26,0.0,0.9889,1e-05,2.40871]
[1777989866766,53.73,81429.14,0.0,0.98893,1e-05,2.40301]
[1777989871800,53.73,81424.17,0.0,0.9889,1e-05,2.40883]
[1777989873814,53.73,81416.23,0.0,0.98884,1e-05,2.41892]
[1777989878851,53.74,81415.21,0.0,0.98883,1e-05,2.42118]
[1777989880388,53.74,81415.21,0.0,0.98883,1e-05,2.42118]
[1777989880589,53.74,81415.21,0.0,0.98883,1e-05,2.42118]
[1777989882077,53.74,81413.69,0.0,0.98882,1e-05,2.42343]
[1777989882178,53.74,81419.72,0.0,0.98885,1e-05,2.41628]
[1777989884236,53.74,81421.68,0.0,0.98887,1e-05,2.41411]
[1777989884332,53.74,81421.68,0.0,0.98887,1e-05,2.41411]
[1777989884500,53.74,81421.68,0.0,0.98887,1e-05,2.41411]
[1777989884584,53.74,81421.68,0.0,0.98887,1e-05,2.41411]
[1777989884637,53.74,81424.29,0.0,0.98888,1e-05,2.41137]
[1777989887381,53.75,81423.35,0.0,0.98887,1e-05,2.41273]
[1777989887575,53.75,81423.35,0.0,0.98887,1e-05,2.41273]
[1777989889473,53.75,81424.04,0.0,0.98888,1e-05,2.41231]
[1777989889580,53.75,81424.04,0.0,0.98888,1e-05,2.41231]
[1777989889639,53.75,81424.58,0.0,0.98888,1e-05,2.41187]
[1777989890562,53.75,81424.58,0.0,0.98888,1e-05,2.41187]
[1777989890577,53.75,81424.58,0.0,0.98888,1e-05,2.41187]
[1777989890933,53.75,81431.54,0.0,0.98892,1e-05,2.40387]
[1777989894760,53.75,81432.35,0.0,0.98893,1e-05,2.40334]
[1777989894832,53.75,81432.35,0.0,0.98893,1e-05,2.40334]
[1777989894861,53.75,81433.28,0.0,0.98893,1e-05,2.40268]
[1777989894877,53.75,81433.28,0.0,0.98893,1e-05,2.40268]
[1777989895079,53.75,81433.28,0.0,0.98893,1e-05,2.40268]
[1777989897982,53.76,81429.04,0.0,0.9889,1e-05,2.40849]
[1777989899286,53.76,81429.04,0.0,0.9889,1e-05,2.40849]
[1777989899331,53.76,81429.04,0.0,0.9889,1e-05,2.40849]
[1777989899466,53.76,81429.04,0.0,0.9889,1e-05,2.40849]
[1777989899586,53.76,81429.04,0.0,0.9889,1e-05,2.40849]
[1777989899682,53.76,81431.88,0.0,0.98891,1e-05,2.4055]
[1777989905031,53.76,81427.27,0.0,0.98888,1e-05,2.41218]
[1777989907045,53.77,81432.94,0.0,0.98891,1e-05,2.40574]
[1777989912080,53.77,81429.01,0.0,0.98888,1e-05,2.41162]
[1777989914094,53.77,81411.16,0.0,0.98876,1e-05,2.43379]
[1777989915101,53.77,81403.81,0.0,0.98871,1e-05,2.44296]
[1777989917602,53.77,81404.54,0.0,0.98871,1e-05,2.44222]
[1777989917830,53.77,81404.54,0.0,0.98871,1e-05,2.44222]
[1777989917858,53.78,81404.94,0.0,0.98872,1e-05,2.44205]
[1777989918332,53.78,81404.94,0.0,0.98872,1e-05,2.44205]
[1777989918577,53.78,81404.94,0.0,0.98872,1e-05,2.44205]
[1777989920136,53.78,81409.21,0.0,0.98874,1e-05,2.43715]
[1777989922312,53.78,81409.2,0.0,0.98874,1e-05,2.43733]
[1777989922326,53.78,81409.2,0.0,0.98874,1e-05,2.43733]
[1777989922612,53.78,81409.2,0.0,0.98874,1e-05,2.43733]
[1777989922826,53.78,81409.2,0.0,0.98874,1e-05,2.43733]
[1777989922650,53.78,81407.86,0.0,0.98873,1e-05,2.43914]
[1777989928191,53.78,81420.33,0.0,0.98881,1e-05,2.42488]
[1777989929199,53.78,81424.34,0.0,0.98883,1e-05,2.42019]
[1777989930012,53.78,81424.34,0.0,0.98883,1e-05,2.42019]
[1777989930092,53.78,81424.34,0.0,0.98883,1e-05,2.42019]
[1777989930558,53.78,81424.34,0.0,0.98883,1e-05,2.42019]
[1777989930581,53.78,81424.34,0.0,0.98883,1e-05,2.42019]
[1777989930654,53.78,81423.17,0.0,0.98883,1e-05,2.42181]
[1777989932220,53.79,81418.25,0.0,0.9888,1e-05,2.42683]
[1777989935590,53.79,81416.6,0.0,0.98878,1e-05,2.42921]
[1777989935829,53.79,81416.6,0.0,0.98878,1e-05,2.42921]
[1777989935899,53.79,81414.88,0.0,0.98877,1e-05,2.43167]
[1777989935945,53.79,81414.88,0.0,0.98877,1e-05,2.43167]
[1777989936078,53.79,81414.88,0.0,0.98877,1e-05,2.43167]
[1777989941282,53.79,81414.79,0.0,0.98877,1e-05,2.43267]
[1777989943822,53.79,81411.61,0.0,0.98874,1e-05,2.43674]
[1777989944084,53.79,81411.66,0.0,0.98874,1e-05,2.43684]
[1777989944304,53.79,81406.65,0.0,0.98871,1e-05,2.44315]
[1777989946318,53.8,81402.12,0.0,0.98868,1e-05,2.44901]
[1777989947324,53.8,81391.59,0.0,0.98861,1e-05,2.46212]
[1777989948332,53.8,81389.7,0.0,0.98859,1e-05,2.46457]
[1777989950346,53.8,81385.58,0.0,0.98856,1e-05,2.46989]
[1777989954374,53.8,81380.34,0.0,0.98853,1e-05,2.47678]
[1777989958402,53.8,81374.05,0.0,0.98848,1e-05,2.48494]
[1777989961862,53.8,81374.66,0.0,0.98848,1e-05,2.48433]
[1777989962081,53.8,81377.24,0.0,0.9885,1e-05,2.48128]
[1777989967465,53.8,81380.18,0.0,0.98852,1e-05,2.47805]
[1777989968967,53.8,81380.18,0.0,0.98852,1e-05,2.47805]
[1777989969080,53.8,81380.18,0.0,0.98852,1e-05,2.47805]
[1777989969474,53.8,81380.18,0.0,0.98852,1e-05,2.47805]
[1777989969577,53.8,81380.18,0.0,0.98852,1e-05,2.47805]
[1777989969678,53.81,81378.16,0.0,0.9885,1e-05,2.48073]
[1777989970490,53.81,81381.89,0.0,0.98853,1e-05,2.47619]
[1777989972568,53.81,81387.83,0.0,0.98857,1e-05,2.46902]
[1777989973754,53.81,81387.83,0.0,0.98857,1e-05,2.46902]
[1777989973828,53.81,81387.83,0.0,0.98857,1e-05,2.46902]
[1777989973919,53.81,81387.97,0.0,0.98857,1e-05,2.46906]
[1777989974085,53.81,81387.97,0.0,0.98857,1e-05,2.46906]
[1777989974325,53.81,81387.97,0.0,0.98857,1e-05,2.46906]
[1777989979617,53.81,81388.54,0.0,0.98857,1e-05,2.4689]
[1777989981297,53.81,81386.62,0.0,0.98856,1e-05,2.47138]
[1777989981328,53.81,81386.62,0.0,0.98856,1e-05,2.47138]
[1777989981617,53.81,81386.62,0.0,0.98856,1e-05,2.47138]
[1777989981829,53.81,81386.62,0.0,0.98856,1e-05,2.47138]
[1777989981830,53.81,81386.36,0.0,0.98855,1e-05,2.47191]
[1777989987598,53.81,81386.49,0.0,0.98855,1e-05,2.47215]
[1777989987830,53.81,81386.49,0.0,0.98855,1e-05,2.47215]
[1777989987885,53.81,81383.09,0.0,0.98853,1e-05,2.47657]
[1777989988159,53.81,81383.09,0.0,0.98853,1e-05,2.47657]
[1777989988325,53.81,81383.09,0.0,0.98853,1e-05,2.47657]
[1777989990693,53.81,81377.77,0.0,0.98849,1e-05,2.48335]
[1777989991794,53.81,81377.77,0.0,0.98849,1e-05,2.48335]
[1777989991838,53.81,81377.77,0.0,0.98849,1e-05,2.48335]
[1777989994708,53.82,81379.6,0.0,0.98851,1e-05,2.47994]
[1777989994833,53.82,81379.6,0.0,0.98851,1e-05,2.47994]
[1777989994861,53.82,81379.05,0.0,0.9885,1e-05,2.48079]
[1777989995729,53.82,81376.34,0.0,0.98848,1e-05,2.48415]
[1777989996324,53.82,81376.34,0.0,0.98848,1e-05,2.48415]
[1777989996577,53.82,81376.34,0.0,0.98848,1e-05,2.48415]
[1777990001771,53.82,81379.91,0.0,0.98851,1e-05,2.48021]
[1777990003616,53.82,81379.27,0.0,0.9885,1e-05,2.48109]
[1777990003828,53.82,81379.27,0.0,0.9885,1e-05,2.48109]
[1777990003926,53.82,81381.94,0.0,0.98852,1e-05,2.47795]
[1777990004281,53.82,81381.94,0.0,0.98852,1e-05,2.47795]
[1777990004326,53.82,81381.94,0.0,0.98852,1e-05,2.47795]
[1777990007813,53.82,81386.04,0.0,0.98854,1e-05,2.47323]
[1777990010230,53.82,81385.8,0.0,0.98854,1e-05,2.47373]
[1777990010331,53.82,81385.8,0.0,0.98854,1e-05,2.47373]
[1777990010663,53.82,81385.8,0.0,0.98854,1e-05,2.47373]
[1777990010827,53.82,81385.8,0.0,0.98854,1e-05,2.47373]
[1777990010834,53.82,81384.36,0.0,0.98853,1e-05,2.47561]
[1777990011841,53.82,81378.49,0.0,0.98849,1e-05,2.48289]
[1777990012848,53.82,81354.09,0.0,0.98832,1e-05,2.51352]
[1777990013855,53.82,81353.4,0.0,0.98832,1e-05,2.51441]
[1777990016875,53.82,81341.8,0.0,0.98824,1e-05,2.52906]
[1777990017883,53.82,81340.23,0.0,0.98823,1e-05,2.53104]
[1777990018891,53.82,81337.67,0.0,0.98821,1e-05,2.53426]
[1777990020526,53.82,81337.56,0.0,0.98821,1e-05,2.53439]
[1777990020575,53.82,81337.56,0.0,0.98821,1e-05,2.53439]
[1777990020904,53.82,81336.28,0.0,0.9882,1e-05,2.53599]
[1777990021503,53.82,81336.28,0.0,0.9882,1e-05,2.53599]
[1777990021576,53.82,81336.28,0.0,0.9882,1e-05,2.53599]
[1777990026383,53.82,81340.27,0.0,0.98823,1e-05,2.53088]
[1777990026579,53.82,81340.27,0.0,0.98823,1e-05,2.53088]
[1777990026946,53.82,81339.79,0.0,0.98823,1e-05,2.53147]
[1777990027448,53.82,81339.79,0.0,0.98823,1e-05,2.53147]
[1777990027575,53.82,81339.79,0.0,0.98823,1e-05,2.53147]
[1777990029967,53.82,81342.9,0.0,0.98825,1e-05,2.52753]
[1777990030975,53.82,81346.1,0.0,0.98827,1e-05,2.5235]
[1777990031013,53.82,81346.1,0.0,0.98827,1e-05,2.5235]
[1777990031078,53.82,81346.1,0.0,0.98827,1e-05,2.5235]
[1777990031982,53.82,81343.61,0.0,0.98825,1e-05,2.52664]
[1777990032402,53.82,81343.61,0.0,0.98825,1e-05,2.52664]
[1777990032577,53.82,81343.61,0.0,0.98825,1e-05,2.52664]
[1777990035007,53.82,81336.03,0.0,0.9882,1e-05,2.53619]
[1777990035474,53.82,81336.03,0.0,0.9882,1e-05,2.53619]
[1777990035583,53.82,81336.03,0.0,0.9882,1e-05,2.53619]
[1777990036013,53.82,81333.11,0.0,0.98818,1e-05,2.53986]
[1777990037421,53.82,81333.11,0.0,0.98818,1e-05,2.53986]
[1777990037520,53.82,81333.11,0.0,0.98818,1e-05,2.53986]
[1777990038026,53.82,81323.25,0.0,0.98811,1e-05,2.55231]
[1777990039741,53.82,81323.25,0.0,0.98811,1e-05,2.55231]
[1777990039787,53.82,81315.62,0.0,0.98806,1e-05,2.56197]
[1777990040055,53.82,81311.28,0.0,0.98803,1e-05,2.56743]
[1777990042068,53.83,81308.29,0.0,0.988,1e-05,2.57194]
[1777990043964,53.83,81308.29,0.0,0.988,1e-05,2.57194]
[1777990043075,53.83,81312.36,0.0,0.98803,1e-05,2.56749]
[1777990044591,53.83,81312.36,0.0,0.98803,1e-05,2.56749]
[1777990044826,53.83,81312.36,0.0,0.98803,1e-05,2.56749]
[1777990044870,53.83,81315.21,0.0,0.98804,1e-05,2.56538]
[1777990049118,53.85,81322.68,0.0,0.98808,1e-05,2.55892]
[1777990050495,53.85,81322.68,0.0,0.98808,1e-05,2.55892]
[1777990050585,53.85,81322.68,0.0,0.98808,1e-05,2.55892]
[1777990050684,53.85,81325.89,0.0,0.98809,1e-05,2.55561]
[1777990053145,53.86,81319.84,0.0,0.98804,1e-05,2.56422]
[1777990055160,53.87,81294.26,0.0,0.98786,1e-05,2.59852]
[1777990056167,53.87,81283.04,0.0,0.98777,1e-05,2.61371]
[1777990057174,53.87,81281.61,0.0,0.98776,1e-05,2.61624]
[1777990058225,53.87,81281.61,0.0,0.98776,1e-05,2.61624]
[1777990058325,53.88,81267.61,0.0,0.98765,1e-05,2.63509]
[1777990059189,53.88,81257.93,0.0,0.98758,1e-05,2.64837]
[1777990060196,53.88,81256.76,0.0,0.98757,1e-05,2.65052]
[1777990062060,53.88,81256.59,0.0,0.98756,1e-05,2.65136]
[1777990062210,53.89,81256.81,0.0,0.98756,1e-05,2.65169]
[1777990067245,53.9,81257.62,0.0,0.98755,1e-05,2.65369]
[1777990072280,53.91,81247.83,0.0,0.98746,1e-05,2.66958]
[1777990073287,53.91,81242.84,0.0,0.98742,1e-05,2.67673]
[1777990074294,53.92,81245.7,0.0,0.98744,1e-05,2.67353]
[1777990075301,53.92,81250.06,0.0,0.98747,1e-05,2.66837]
[1777990077225,53.92,81250.75,0.0,0.98747,1e-05,2.66805]
[1777990077339,53.92,81250.75,0.0,0.98747,1e-05,2.66805]
[1777990077893,53.93,81249.23,0.0,0.98745,1e-05,2.67121]
[1777990079721,53.93,81250.26,0.0,0.98746,1e-05,2.66986]
[1777990079829,53.93,81250.26,0.0,0.98746,1e-05,2.66986]
[1777990082350,53.94,81252.33,0.0,0.98747,1e-05,2.66945]
[1777990083357,53.94,81262.83,0.0,0.98754,1e-05,2.65625]
[1777990084678,53.94,81262.83,0.0,0.98754,1e-05,2.65625]
[1777990084829,53.94,81262.83,0.0,0.98754,1e-05,2.65625]
[1777990084931,53.94,81266.68,0.0,0.98756,1e-05,2.65243]
[1777990086084,53.95,81267.08,0.0,0.98756,1e-05,2.65253]
[1777990086678,53.95,81266.83,0.0,0.98756,1e-05,2.65285]
[1777990088094,53.95,81266.52,0.0,0.98755,1e-05,2.65387]
[1777990088667,53.95,81266.52,0.0,0.98755,1e-05,2.65387]
[1777990088845,53.95,81266.52,0.0,0.98755,1e-05,2.65387]
[1777990088946,53.95,81265.57,0.0,0.98754,1e-05,2.65633]
[1777990094434,53.97,81267.8,0.0,0.98754,1e-05,2.65646]
[1777990097580,53.97,81266.57,0.0,0.98752,1e-05,2.65928]
[1777990097832,53.97,81266.57,0.0,0.98752,1e-05,2.65928]
[1777990099944,53.98,81269.51,0.0,0.98754,1e-05,2.65664]
[1777990100080,53.98,81269.51,0.0,0.98754,1e-05,2.65664]
[1777990100045,53.98,81280.68,0.0,0.98761,1e-05,2.6433]
[1777990101483,53.98,81289.24,0.0,0.98767,1e-05,2.6328]
[1777990102496,53.99,81298.97,0.0,0.98774,1e-05,2.62084]
[1777990103499,53.99,81318.78,0.0,0.98787,1e-05,2.59598]
[1777990104506,53.99,81324.24,0.0,0.98791,1e-05,2.58969]
[1777990105483,53.99,81324.24,0.0,0.98791,1e-05,2.58969]
[1777990105513,53.99,81338.61,0.0,0.98801,1e-05,2.57206]
[1777990106520,54.0,81345.85,0.0,0.98805,1e-05,2.5636]
[1777990108534,54.0,81330.44,0.0,0.98794,1e-05,2.58476]
[1777990109127,54.0,81330.44,0.0,0.98794,1e-05,2.58476]
[1777990109541,54.01,81325.35,0.0,0.9879,1e-05,2.59201]
[1777990113571,54.02,81342.17,0.0,0.98801,1e-05,2.57195]
[1777990114576,54.02,81349.15,0.0,0.98805,1e-05,2.56383]
[1777990118603,54.04,81353.18,0.0,0.98806,1e-05,2.56176]
[1777990120618,54.04,81345.0,0.0,0.988,1e-05,2.57368]
[1777990121625,54.05,81333.81,0.0,0.98791,1e-05,2.5887]
[1777990122632,54.05,81325.92,0.0,0.98785,1e-05,2.59952]
[1777990124646,54.05,81323.54,0.0,0.98783,1e-05,2.60396]
[1777990125883,54.05,81323.54,0.0,0.98783,1e-05,2.60396]
[1777990126077,54.05,81323.54,0.0,0.98783,1e-05,2.60396]
[1777990129681,54.07,81317.76,0.0,0.98777,1e-05,2.61482]
[1777990130210,54.07,81317.76,0.0,0.98777,1e-05,2.61482]
[1777990130332,54.07,81317.76,0.0,0.98777,1e-05,2.61482]
[1777990132702,54.08,81309.02,0.0,0.9877,1e-05,2.62808]
[1777990134449,54.08,81305.39,0.0,0.98767,1e-05,2.63342]
[1777990134586,54.08,81305.39,0.0,0.98767,1e-05,2.63342]
[1777990135919,54.08,81303.29,0.0,0.98765,1e-05,2.63678]
[1777990136079,54.08,81303.29,0.0,0.98765,1e-05,2.63678]
[1777990135931,54.09,81304.51,0.0,0.98765,1e-05,2.63644]
[1777990140757,54.1,81298.49,0.0,0.98759,1e-05,2.64674]
[1777990141246,54.1,81298.49,0.0,0.98759,1e-05,2.64674]
[1777990141326,54.1,81298.49,0.0,0.98759,1e-05,2.64674]
[1777990145377,54.11,81302.97,0.0,0.98761,1e-05,2.64334]
[1777990145576,54.11,81302.97,0.0,0.98761,1e-05,2.64334]
[1777990145921,54.11,81302.97,0.0,0.98761,1e-05,2.64334]
[1777990146079,54.11,81302.97,0.0,0.98761,1e-05,2.64334]
[1777990146019,54.11,81302.98,0.0,0.98761,1e-05,2.64455]
[1777990151835,54.13,81300.87,0.0,0.98758,1e-05,2.65033]
[1777990155279,54.13,81299.3,0.0,0.98755,1e-05,2.65418]
[1777990155327,54.13,81299.3,0.0,0.98755,1e-05,2.65418]
[1777990159596,54.14,81300.07,0.0,0.98755,1e-05,2.65556]
[1777990159827,54.14,81300.07,0.0,0.98755,1e-05,2.65556]
[1777990159892,54.14,81299.82,0.0,0.98754,1e-05,2.65648]
[1777990163919,54.15,81293.12,0.0,0.98748,1e-05,2.6676]
[1777990164927,54.16,81275.85,0.0,0.98735,1e-05,2.69086]
[1777990165934,54.16,81263.3,0.0,0.98726,1e-05,2.708]
[1777990166941,54.16,81260.69,0.0,0.98723,1e-05,2.71199]
[1777990167948,54.16,81262.26,0.0,0.98724,1e-05,2.71042]
[1777990171081,54.17,81260.95,0.0,0.98723,1e-05,2.71364]
[1777990171983,54.17,81252.44,0.0,0.98717,1e-05,2.72395]
[1777990173997,54.18,81251.21,0.0,0.98715,1e-05,2.72701]
[1777990175077,54.18,81251.21,0.0,0.98715,1e-05,2.72701]
[1777990175179,54.18,81258.33,0.0,0.9872,1e-05,2.71801]
[1777990177871,54.18,81259.3,0.0,0.9872,1e-05,2.7177]
[1777990178080,54.18,81259.3,0.0,0.9872,1e-05,2.7177]
[1777990178182,54.19,81259.18,0.0,0.9872,1e-05,2.71834]
[1777990180255,54.19,81262.7,0.0,0.98722,1e-05,2.71464]
[1777990180575,54.19,81262.7,0.0,0.98722,1e-05,2.71464]
[1777990183555,54.2,81267.32,0.0,0.98724,1e-05,2.71001]
[1777990188403,54.21,81267.02,0.0,0.98723,1e-05,2.71289]
[1777990188576,54.21,81267.02,0.0,0.98723,1e-05,2.71289]
[1777990189101,54.21,81265.78,0.0,0.98722,1e-05,2.71502]
[1777990194139,54.22,81260.09,0.0,0.98716,1e-05,2.72499]
[1777990198167,54.23,81264.49,0.0,0.98718,1e-05,2.72103]
[1777990199173,54.23,81270.6,0.0,0.98723,1e-05,2.71341]
[1777990201187,54.23,81276.0,0.0,0.98726,1e-05,2.70725]
[1777990202195,54.23,81284.49,0.0,0.98732,1e-05,2.69656]
[1777990203202,54.24,81285.77,0.0,0.98733,1e-05,2.6954]
[1777990209119,54.24,81289.4,0.0,0.98734,1e-05,2.69275]
[1777990214279,54.26,81290.85,0.0,0.98733,1e-05,2.69459]
[1777990216657,54.26,81291.93,0.0,0.98734,1e-05,2.69371]
[1777990216835,54.26,81291.93,0.0,0.98734,1e-05,2.69371]
[1777990216927,54.26,81292.25,0.0,0.98734,1e-05,2.69382]
[1777990219316,54.27,81308.51,0.0,0.98745,1e-05,2.67411]
[1777990220323,54.27,81319.86,0.0,0.98753,1e-05,2.65987]
[1777990221330,54.28,81325.12,0.0,0.98756,1e-05,2.65363]
[1777990223344,54.28,81331.58,0.0,0.9876,1e-05,2.64646]
[1777990224713,54.28,81331.58,0.0,0.9876,1e-05,2.64646]
[1777990225582,54.28,81334.36,0.0,0.98762,1e-05,2.64348]
[1777990230668,54.3,81328.16,0.0,0.98756,1e-05,2.65462]
[1777990230833,54.3,81328.16,0.0,0.98756,1e-05,2.65462]
[1777990231084,54.3,81328.18,0.0,0.98756,1e-05,2.65434]
[1777990233414,54.31,81332.61,0.0,0.98758,1e-05,2.6498]
[1777990236435,54.31,81321.33,0.0,0.98749,1e-05,2.66628]
[1777990237390,54.31,81321.33,0.0,0.98749,1e-05,2.66628]
[1777990237578,54.31,81321.33,0.0,0.98749,1e-05,2.66628]
[1777990237676,54.32,81319.32,0.0,0.98747,1e-05,2.66949]
[1777990239082,54.32,81319.32,0.0,0.98747,1e-05,2.66949]
[1777990242477,54.33,81306.35,0.0,0.98736,1e-05,2.68931]
[1777990243484,54.33,81305.87,0.0,0.98736,1e-05,2.69048]
[1777990244491,54.33,81315.23,0.0,0.98742,1e-05,2.67876]
[1777990245498,54.34,81315.32,0.0,0.98742,1e-05,2.6792]
[1777990246706,54.34,81315.32,0.0,0.98742,1e-05,2.6792]
[1777990246832,54.34,81315.32,0.0,0.98742,1e-05,2.6792]
[1777990246927,54.34,81314.92,0.0,0.98741,1e-05,2.68028]
[1777990248000,54.34,81314.92,0.0,0.98741,1e-05,2.68028]
[1777990248076,54.34,81314.92,0.0,0.98741,1e-05,2.68028]
[1777990249526,54.34,81298.63,0.0,0.98729,1e-05,2.70332]
[1777990250533,54.35,81291.22,0.0,0.98723,1e-05,2.71361]
[1777990253578,54.35,81279.09,0.0,0.98713,1e-05,2.73116]
[1777990254576,54.35,81264.63,0.0,0.98702,1e-05,2.75089]
[1777990255583,54.36,81259.29,0.0,0.98698,1e-05,2.75846]
[1777990260618,54.36,81264.48,0.0,0.98701,1e-05,2.75358]
[1777990265653,54.37,81265.35,0.0,0.987,1e-05,2.75455]
[1777990266438,54.37,81265.35,0.0,0.987,1e-05,2.75455]
[1777990266586,54.37,81265.35,0.0,0.987,1e-05,2.75455]
[1777990267127,54.37,81265.35,0.0,0.987,1e-05,2.75455]
[1777990267220,54.38,81265.52,0.0,0.987,1e-05,2.75517]
[1777990267328,54.38,81265.52,0.0,0.987,1e-05,2.75517]
[1777990269681,54.38,81269.92,0.0,0.98703,1e-05,2.75013]
[1777990271695,54.38,81276.59,0.0,0.98707,1e-05,2.7421]
[1777990274367,54.39,81273.15,0.0,0.98704,1e-05,2.74757]
[1777990274590,54.39,81273.15,0.0,0.98704,1e-05,2.74757]
[1777990274716,54.39,81273.09,0.0,0.98704,1e-05,2.74808]
[1777990279301,54.4,81270.11,0.0,0.98701,1e-05,2.75378]
[1777990279328,54.4,81270.11,0.0,0.98701,1e-05,2.75378]
[1777990281765,54.4,81264.23,0.0,0.98695,1e-05,2.76291]
[1777990282772,54.4,81240.8,0.0,0.98678,1e-05,2.79484]
[1777990283779,54.4,81238.9,0.0,0.98676,1e-05,2.79776]
[1777990286804,54.41,81234.37,0.0,0.98672,1e-05,2.80494]
[1777990287808,54.41,81225.84,0.0,0.98665,1e-05,2.81686]
[1777990288816,54.41,81210.92,0.0,0.98654,1e-05,2.83752]
[1777990289822,54.41,81212.27,0.0,0.98654,1e-05,2.83595]
[1777990294858,54.43,81217.35,0.0,0.98657,1e-05,2.83132]
[1777990296872,54.43,81222.59,0.0,0.98661,1e-05,2.82475]
[1777990298888,54.43,81230.49,0.0,0.98666,1e-05,2.8146]
[1777990299893,54.45,81221.85,0.0,0.98658,1e-05,2.8295]
[1777990301907,54.46,81220.53,0.0,0.98655,1e-05,2.83445]
[1777990303151,54.46,81220.53,0.0,0.98655,1e-05,2.83445]
[1777990303253,54.46,81220.56,0.0,0.98655,1e-05,2.83497]
[1777990303332,54.46,81220.56,0.0,0.98655,1e-05,2.83497]
[1777990303978,54.46,81220.56,0.0,0.98655,1e-05,2.83497]
[1777990304075,54.46,81220.56,0.0,0.98655,1e-05,2.83497]
[1777990308656,54.46,81221.97,0.0,0.98655,1e-05,2.83415]
[1777990308836,54.46,81221.97,0.0,0.98655,1e-05,2.83415]
[1777990308956,54.47,81223.72,0.0,0.98657,1e-05,2.83203]
[1777990309327,54.47,81223.72,0.0,0.98657,1e-05,2.83203]
[1777990309575,54.47,81223.72,0.0,0.98657,1e-05,2.83203]
[1777990314998,54.47,81224.53,0.0,0.98656,1e-05,2.83264]
[1777990317014,54.47,81233.02,0.0,0.98663,1e-05,2.82164]
[1777990319028,54.48,81242.09,0.0,0.98669,1e-05,2.80992]
[1777990321043,54.48,81257.9,0.0,0.98681,1e-05,2.78919]
[1777990323057,54.49,81263.66,0.0,0.98683,1e-05,2.78506]
[1777990328092,54.5,81266.64,0.0,0.98684,1e-05,2.78292]
[1777990329846,54.5,81266.56,0.0,0.98684,1e-05,2.78341]
[1777990330078,54.5,81266.56,0.0,0.98684,1e-05,2.78341]
[1777990330184,54.5,81266.56,0.0,0.98684,1e-05,2.78341]
[1777990330326,54.5,81266.56,0.0,0.98684,1e-05,2.78341]
[1777990330285,54.51,81266.07,0.0,0.98683,1e-05,2.78482]
[1777990336148,54.52,81274.58,0.0,0.98689,1e-05,2.77564]
[1777990338309,54.52,81277.36,0.0,0.9869,1e-05,2.77231]
[1777990338330,54.52,81277.36,0.0,0.9869,1e-05,2.77231]
[1777990338652,54.52,81277.12,0.0,0.9869,1e-05,2.77303]
[1777990338826,54.52,81277.12,0.0,0.9869,1e-05,2.77303]
[1777990339168,54.52,81277.27,0.0,0.9869,1e-05,2.77323]
[1777990344204,54.53,81274.41,0.0,0.98687,1e-05,2.77902]
[1777990347225,54.53,81279.45,0.0,0.9869,1e-05,2.77343]
[1777990349096,54.54,81279.85,0.0,0.9869,1e-05,2.77329]
[1777990349330,54.54,81279.85,0.0,0.9869,1e-05,2.77329]
[1777990349239,54.54,81279.94,0.0,0.9869,1e-05,2.77357]
[1777990349530,54.54,81279.94,0.0,0.9869,1e-05,2.77357]
[1777990349578,54.54,81279.94,0.0,0.9869,1e-05,2.77357]
[1777990351253,54.54,81284.92,0.0,0.98694,1e-05,2.7662]
[1777990353270,54.54,81290.97,0.0,0.98698,1e-05,2.75896]
[1777990354836,54.55,81291.86,0.0,0.98698,1e-05,2.7582]
[1777990355083,54.55,81291.86,0.0,0.98698,1e-05,2.7582]
[1777990355135,54.55,81291.86,0.0,0.98698,1e-05,2.7582]
[1777990355328,54.55,81291.86,0.0,0.98698,1e-05,2.7582]
[1777990355351,54.55,81291.73,0.0,0.98698,1e-05,2.7588]
[1777990360319,54.56,81295.8,0.0,0.987,1e-05,2.75549]
[1777990361326,54.56,81299.7,0.0,0.98702,1e-05,2.75073]
[1777990363340,54.56,81292.03,0.0,0.98696,1e-05,2.76183]
[1777990364361,54.56,81309.1,0.0,0.98709,1e-05,2.73954]
[1777990365375,54.56,81331.97,0.0,0.98725,1e-05,2.70981]
[1777990365720,54.56,81331.97,0.0,0.98725,1e-05,2.70981]
[1777990366368,54.57,81340.48,0.0,0.98731,1e-05,2.69915]
[1777990368183,54.57,81340.66,0.0,0.98731,1e-05,2.69945]
[1777990371403,54.58,81334.83,0.0,0.98726,1e-05,2.70919]
[1777990373419,54.58,81330.17,0.0,0.98722,1e-05,2.71632]
[1777990374426,54.58,81324.85,0.0,0.98718,1e-05,2.72382]
[1777990376581,54.59,81321.71,0.0,0.98715,1e-05,2.72845]
[1777990376831,54.59,81321.71,0.0,0.98715,1e-05,2.72845]
[1777990377208,54.59,81321.71,0.0,0.98715,1e-05,2.72845]
[1777990377334,54.59,81321.71,0.0,0.98715,1e-05,2.72845]
[1777990377370,54.59,81321.43,0.0,0.98714,1e-05,2.72976]
[1777990382483,54.6,81324.67,0.0,0.98715,1e-05,2.72783]
[1777990387518,54.61,81324.9,0.0,0.98714,1e-05,2.72986]
[1777990389677,54.61,81323.31,0.0,0.98713,1e-05,2.73242]
[1777990390255,54.61,81323.31,0.0,0.98713,1e-05,2.73242]
[1777990390312,54.61,81323.22,0.0,0.98712,1e-05,2.73345]
[1777990391316,54.61,81323.22,0.0,0.98712,1e-05,2.73345]
[1777990393560,54.62,81329.57,0.0,0.98716,1e-05,2.72645]
[1777990394566,54.62,81341.85,0.0,0.98725,1e-05,2.71075]
[1777990395574,54.62,81345.43,0.0,0.98727,1e-05,2.70655]
[1777990397588,54.63,81351.64,0.0,0.98731,1e-05,2.69941]
[1777990401742,54.63,81350.28,0.0,0.9873,1e-05,2.70272]
[1777990401827,54.63,81350.28,0.0,0.9873,1e-05,2.70272]
[1777990401928,54.64,81350.38,0.0,0.98729,1e-05,2.70309]
[1777990403020,54.64,81350.38,0.0,0.98729,1e-05,2.70309]
[1777990403093,54.64,81350.38,0.0,0.98729,1e-05,2.70309]
[1777990408669,54.65,81347.64,0.0,0.98725,1e-05,2.71017]
[1777990409509,54.65,81347.64,0.0,0.98725,1e-05,2.71017]
[1777990409584,54.65,81347.64,0.0,0.98725,1e-05,2.71017]
[1777990410367,54.65,81347.64,0.0,0.98725,1e-05,2.71017]
[1777990410423,54.66,81347.64,0.0,0.98725,1e-05,2.71115]
[1777990410579,54.66,81347.64,0.0,0.98725,1e-05,2.71115]
[1777990411690,54.66,81353.74,0.0,0.9873,1e-05,2.70218]
[1777990412698,54.66,81348.71,0.0,0.98726,1e-05,2.70927]
[1777990414101,54.66,81348.71,0.0,0.98726,1e-05,2.70927]
[1777990414173,54.66,81312.13,0.0,0.98699,1e-05,2.75808]
[1777990414747,54.66,81251.75,0.0,0.98653,1e-05,2.83978]
[1777990415736,54.66,81193.79,0.0,0.98607,1e-05,2.91991]
[1777990416747,54.67,81143.08,0.0,0.98566,1e-05,2.99245]
[1777990417910,54.67,81143.08,0.0,0.98566,1e-05,2.99245]
[1777990418408,54.67,81143.08,0.0,0.98566,1e-05,2.99245]
[1777990418460,54.63,81168.76,0.0,0.98593,1e-05,2.94527]
[1777990418766,54.63,81175.06,0.0,0.98597,1e-05,2.93702]
[1777990419849,54.63,81175.06,0.0,0.98597,1e-05,2.93702]
[1777990419957,54.63,81202.37,0.0,0.98619,1e-05,2.89905]
[1777990420783,54.63,81222.54,0.0,0.98635,1e-05,2.87136]
[1777990421790,54.63,81227.2,0.0,0.98638,1e-05,2.86516]
[1777990422906,54.63,81227.2,0.0,0.98638,1e-05,2.86516]
[1777990422961,54.63,81233.82,0.0,0.98643,1e-05,2.8563]
[1777990423804,54.63,81254.84,0.0,0.98659,1e-05,2.82786]
[1777990425115,54.63,81254.84,0.0,0.98659,1e-05,2.82786]
[1777990425186,54.63,81256.66,0.0,0.9866,1e-05,2.82567]
[1777990427091,54.63,81254.05,0.0,0.98658,1e-05,2.8295]
[1777990427182,54.64,81246.35,0.0,0.98652,1e-05,2.84026]
[1777990427844,54.64,81256.73,0.0,0.9866,1e-05,2.8264]
[1777990428851,54.64,81255.0,0.0,0.98659,1e-05,2.82904]
[1777990431102,54.64,81253.16,0.0,0.98657,1e-05,2.83182]
[1777990431202,54.64,81263.44,0.0,0.98665,1e-05,2.81815]
[1777990431872,54.64,81262.33,0.0,0.98664,1e-05,2.81995]
[1777990433121,54.64,81262.33,0.0,0.98664,1e-05,2.81995]
[1777990433172,54.64,81267.86,0.0,0.98668,1e-05,2.81277]
[1777990434567,54.64,81266.7,0.0,0.98667,1e-05,2.81465]
[1777990434897,54.65,81207.81,0.0,0.98621,1e-05,2.89556]
[1777990435904,54.65,81198.82,0.0,0.98614,1e-05,2.9082]
[1777990436911,54.65,81212.9,0.0,0.98625,1e-05,2.88883]
[1777990437815,54.65,81212.9,0.0,0.98625,1e-05,2.88883]
[1777990437918,54.65,81227.55,0.0,0.98636,1e-05,2.86882]
[1777990438925,54.65,81235.62,0.0,0.98642,1e-05,2.85797]
[1777990440939,54.65,81217.15,0.0,0.98628,1e-05,2.88383]
[1777990441946,54.65,81196.53,0.0,0.98611,1e-05,2.91258]
[1777990442960,54.65,81192.88,0.0,0.98608,1e-05,2.9178]
[1777990447843,54.65,81195.41,0.0,0.9861,1e-05,2.91479]
[1777990447995,54.65,81204.52,0.0,0.98617,1e-05,2.90227]
[1777990449002,54.65,81201.03,0.0,0.98614,1e-05,2.90727]
[1777990450009,54.65,81208.48,0.0,0.9862,1e-05,2.89708]
[1777990451016,54.66,81213.86,0.0,0.98624,1e-05,2.88981]
[1777990452027,54.66,81218.1,0.0,0.98628,1e-05,2.88413]
[1777990457062,54.66,81216.18,0.0,0.98626,1e-05,2.88772]
[1777990460083,54.66,81206.92,0.0,0.98618,1e-05,2.9011]
[1777990461090,54.66,81199.76,0.0,0.98612,1e-05,2.9112]
[1777990462097,54.66,81194.23,0.0,0.98608,1e-05,2.91904]
[1777990463836,54.66,81192.58,0.0,0.98606,1e-05,2.92147]
[1777990469147,54.67,81191.89,0.0,0.98606,1e-05,2.92315]
[1777990469833,54.67,81191.89,0.0,0.98606,1e-05,2.92315]
[1777990473175,54.67,81189.15,0.0,0.98604,1e-05,2.92589]
[1777990474181,54.67,81178.35,0.0,0.98595,1e-05,2.9411]
[1777990475390,54.67,81178.35,0.0,0.98595,1e-05,2.9411]
[1777990475428,54.67,81167.71,0.0,0.98587,1e-05,2.95612]
[1777990476203,54.67,81149.11,0.0,0.98572,1e-05,2.98247]
[1777990477210,54.67,81142.04,0.0,0.98566,1e-05,2.99256]
[1777990477831,54.67,81142.04,0.0,0.98566,1e-05,2.99256]
[1777990478052,54.67,81142.04,0.0,0.98566,1e-05,2.99256]
[1777990478217,54.67,81143.42,0.0,0.98567,1e-05,2.9906]
[1777990480231,54.67,81134.04,0.0,0.98559,1e-05,3.00393]
[1777990481238,54.67,81130.0,0.0,0.98556,1e-05,3.00968]
[1777990482245,54.67,81135.35,0.0,0.9856,1e-05,3.00201]
[1777990483252,54.67,81132.37,0.0,0.98558,1e-05,3.00622]
[1777990484259,54.67,81128.91,0.0,0.98555,1e-05,3.01113]
[1777990485266,54.67,81113.0,0.0,0.98542,1e-05,3.03388]
[1777990485854,54.67,81113.0,0.0,0.98542,1e-05,3.03388]
[1777990486272,54.67,81106.18,0.0,0.98537,1e-05,3.04365]
[1777990487280,54.67,81099.18,0.0,0.98531,1e-05,3.05366]
[1777990489293,54.66,81105.55,0.0,0.98537,1e-05,3.04219]
[1777990490302,54.66,81109.09,0.0,0.98541,1e-05,3.036]
[1777990491307,54.65,81105.39,0.0,0.98538,1e-05,3.04035]
[1777990493322,54.65,81110.37,0.0,0.98543,1e-05,3.033]
[1777990496343,54.65,81117.18,0.0,0.98548,1e-05,3.02297]
[1777990497350,54.65,81127.07,0.0,0.98557,1e-05,3.00874]
[1777990499366,54.65,81108.85,0.0,0.98542,1e-05,3.03475]
[1777990499938,54.65,81108.85,0.0,0.98542,1e-05,3.03475]
[1777990500378,54.65,81102.95,0.0,0.98537,1e-05,3.0432]
[1777990501384,54.65,81100.96,0.0,0.98535,1e-05,3.04599]
[1777990502835,54.65,81092.3,0.0,0.98528,1e-05,3.0584]
[1777990503398,54.65,81090.35,0.0,0.98526,1e-05,3.06112]
[1777990505420,54.65,81089.66,0.0,0.98526,1e-05,3.06187]
[1777990506159,54.65,81089.66,0.0,0.98526,1e-05,3.06187]
[1777990506419,54.65,81075.45,0.0,0.98514,1e-05,3.08224]
[1777990507427,54.65,81069.03,0.0,0.98509,1e-05,3.09143]
[1777990508437,54.64,81055.81,0.0,0.98498,1e-05,3.11059]
[1777990509442,54.64,81036.09,0.0,0.98481,1e-05,3.13963]
[1777990509638,54.64,81036.09,0.0,0.98481,1e-05,3.13963]
[1777990510451,54.64,81027.69,0.0,0.98474,1e-05,3.15184]
[1777990511458,54.64,81024.55,0.0,0.98472,1e-05,3.15592]
[1777990513472,54.63,81030.69,0.0,0.98479,1e-05,3.14346]
[1777990513622,54.63,81030.69,0.0,0.98479,1e-05,3.14346]
[1777990514511,54.63,81030.69,0.0,0.98479,1e-05,3.14346]
[1777990514481,54.63,81014.84,0.0,0.98465,1e-05,3.16699]
[1777990515511,54.63,81014.91,0.0,0.98466,1e-05,3.16628]
[1777990517528,54.62,81004.19,0.0,0.98457,1e-05,3.18162]
[1777990518357,54.62,81004.19,0.0,0.98457,1e-05,3.18162]
[1777990518535,54.62,81003.3,0.0,0.98456,1e-05,3.1826]
[1777990519542,54.62,80996.48,0.0,0.98451,1e-05,3.19245]
[1777990520549,54.62,80991.57,0.0,0.98447,1e-05,3.19944]
[1777990521562,54.62,80991.57,0.0,0.98447,1e-05,3.19944]
[1777990521556,54.62,80999.81,0.0,0.98454,1e-05,3.18671]
[1777990522563,54.62,81000.14,0.0,0.98454,1e-05,3.18586]
[1777990525256,54.61,80997.11,0.0,0.98452,1e-05,3.18968]
[1777990525584,54.61,80998.48,0.0,0.98454,1e-05,3.18727]
[1777990531729,54.61,80999.63,0.0,0.98455,1e-05,3.18412]
[1777990531925,54.59,80973.08,0.0,0.98435,1e-05,3.21887]
[1777990534090,54.59,80966.85,0.0,0.9843,1e-05,3.22753]
[1777990534668,54.59,80966.85,0.0,0.9843,1e-05,3.22753]
[1777990534691,54.59,80967.03,0.0,0.9843,1e-05,3.22725]
[1777990536722,54.59,80989.93,0.0,0.98451,1e-05,3.19191]
[1777990537729,54.59,80987.74,0.0,0.98449,1e-05,3.19493]
[1777990539550,54.59,80987.74,0.0,0.98449,1e-05,3.19493]
[1777990539554,54.58,80985.91,0.0,0.98448,1e-05,3.19694]
[1777990539748,54.58,80963.19,0.0,0.98428,1e-05,3.23119]
[1777990540755,54.58,80968.88,0.0,0.98433,1e-05,3.22215]
[1777990542710,54.57,80969.3,0.0,0.98436,1e-05,3.21736]
[1777990542771,54.57,80965.31,0.0,0.98432,1e-05,3.22298]
[1777990544785,54.55,80979.4,0.0,0.98447,1e-05,3.19719]
[1777990545792,54.54,80995.5,0.0,0.98463,1e-05,3.16942]
[1777990546857,54.54,80995.5,0.0,0.98463,1e-05,3.16942]
[1777990546995,54.54,80995.5,0.0,0.98463,1e-05,3.16942]
[1777990547082,54.53,80998.09,0.0,0.98466,1e-05,3.16524]
[1777990547808,54.53,81015.88,0.0,0.98481,1e-05,3.13849]
[1777990548686,54.53,81015.88,0.0,0.98481,1e-05,3.13849]
[1777990548837,54.53,81015.88,0.0,0.98481,1e-05,3.13849]
[1777990549142,54.53,81015.88,0.0,0.98481,1e-05,3.13849]
[1777990549183,54.53,81037.04,0.0,0.98499,1e-05,3.10702]
[1777990549827,54.53,81061.35,0.0,0.9852,1e-05,3.07128]
[1777990551604,54.53,81061.35,0.0,0.9852,1e-05,3.07128]
[1777990551613,54.53,81069.78,0.0,0.98527,1e-05,3.05878]
[1777990552848,54.53,81066.11,0.0,0.98524,1e-05,3.06399]
[1777990553855,54.53,81048.06,0.0,0.98509,1e-05,3.09018]
[1777990554863,54.52,81060.27,0.0,0.9852,1e-05,3.07068]
[1777990555714,54.52,81060.27,0.0,0.9852,1e-05,3.07068]
[1777990555896,54.52,81060.27,0.0,0.9852,1e-05,3.07068]
[1777990555918,54.52,81074.8,0.0,0.98533,1e-05,3.04946]
[1777990556998,54.52,81074.8,0.0,0.98533,1e-05,3.04946]
[1777990557062,54.52,81088.37,0.0,0.98544,1e-05,3.02977]
[1777990558505,54.52,81088.37,0.0,0.98544,1e-05,3.02977]
[1777990558580,54.52,81092.06,0.0,0.98547,1e-05,3.02436]
[1777990558896,54.52,81081.88,0.0,0.98539,1e-05,3.03902]
[1777990559902,54.52,81079.23,0.0,0.98536,1e-05,3.04277]
[1777990560909,54.52,81073.52,0.0,0.98532,1e-05,3.05095]
[1777990564029,54.52,81073.64,0.0,0.98532,1e-05,3.05059]
[1777990564066,54.52,81052.2,0.0,0.98514,1e-05,3.08166]
[1777990564941,54.52,81050.99,0.0,0.98513,1e-05,3.08328]
[1777990566937,54.52,81049.95,0.0,0.98512,1e-05,3.08464]
[1777990566956,54.52,81046.39,0.0,0.98509,1e-05,3.08969]
[1777990567962,54.52,81042.1,0.0,0.98506,1e-05,3.09581]
[1777990569103,54.52,81042.1,0.0,0.98506,1e-05,3.09581]
[1777990569201,54.52,81057.87,0.0,0.98519,1e-05,3.0726]
[1777990569977,54.52,81064.53,0.0,0.98525,1e-05,3.06278]
[1777990570986,54.52,81073.46,0.0,0.98532,1e-05,3.04971]
[1777990571996,54.52,81087.16,0.0,0.98544,1e-05,3.02984]
[1777990573092,54.52,81087.16,0.0,0.98544,1e-05,3.02984]
[1777990573178,54.52,81085.09,0.0,0.98542,1e-05,3.03277]
[1777990574010,54.51,81093.31,0.0,0.98549,1e-05,3.02088]
[1777990575375,54.51,81093.31,0.0,0.98549,1e-05,3.02088]
[1777990575446,54.51,81093.87,0.0,0.98549,1e-05,3.02004]
[1777990578875,54.51,81091.76,0.0,0.98548,1e-05,3.02296]
[1777990579063,54.51,81089.08,0.0,0.98546,1e-05,3.02677]
[1777990580070,54.51,81095.6,0.0,0.98551,1e-05,3.01735]
[1777990582915,54.51,81096.66,0.0,0.98552,1e-05,3.01576]
[1777990583098,54.51,81085.51,0.0,0.98543,1e-05,3.03177]
[1777990584105,54.51,81077.93,0.0,0.98536,1e-05,3.04265]
[1777990586554,54.51,81078.74,0.0,0.98537,1e-05,3.0414]
[1777990586566,54.51,81076.39,0.0,0.98535,1e-05,3.04465]
[1777990587134,54.51,81064.69,0.0,0.98526,1e-05,3.0616]
[1777990588592,54.51,81064.69,0.0,0.98526,1e-05,3.0616]
[1777990588632,54.51,81049.32,0.0,0.98513,1e-05,3.08373]
[1777990589146,54.51,81059.02,0.0,0.98521,1e-05,3.06959]
[1777990590153,54.51,81063.87,0.0,0.98525,1e-05,3.06241]
[1777990591160,54.51,81059.98,0.0,0.98523,1e-05,3.06635]
[1777990592166,54.51,81072.14,0.0,0.98533,1e-05,3.04858]
[1777990593175,54.51,81088.51,0.0,0.98546,1e-05,3.02487]
[1777990594584,54.51,81088.51,0.0,0.98546,1e-05,3.02487]
[1777990594677,54.51,81100.64,0.0,0.98556,1e-05,3.0074]
[1777990596196,54.51,81095.08,0.0,0.98552,1e-05,3.01536]
[1777990597203,54.51,81086.62,0.0,0.98545,1e-05,3.02749]
[1777990599217,54.51,81090.6,0.0,0.98548,1e-05,3.02167]
[1777990601231,54.51,81106.13,0.0,0.98561,1e-05,2.99934]
[1777990602587,54.51,81106.13,0.0,0.98561,1e-05,2.99934]
[1777990602605,54.51,81114.52,0.0,0.98568,1e-05,2.98738]
[1777990603245,54.51,81120.18,0.0,0.98572,1e-05,2.97932]
[1777990605259,54.51,81122.59,0.0,0.98574,1e-05,2.97596]
[1777990608280,54.51,81133.34,0.0,0.98583,1e-05,2.96087]
[1777990609287,54.51,81138.42,0.0,0.98587,1e-05,2.95374]
[1777990610589,54.51,81138.42,0.0,0.98587,1e-05,2.95374]
[1777990610613,54.51,81137.73,0.0,0.98586,1e-05,2.95487]
[1777990615329,54.51,81143.41,0.0,0.98591,1e-05,2.94718]
[1777990616336,54.51,81150.13,0.0,0.98596,1e-05,2.93782]
[1777990617343,54.51,81155.89,0.0,0.98601,1e-05,2.92983]
[1777990618585,54.51,81155.89,0.0,0.98601,1e-05,2.92983]
[1777990618644,54.51,81165.75,0.0,0.98608,1e-05,2.91628]
[1777990619357,54.51,81175.42,0.0,0.98616,1e-05,2.9028]
[1777990620668,54.51,81175.42,0.0,0.98616,1e-05,2.9028]
[1777990620369,54.51,81181.08,0.0,0.9862,1e-05,2.89508]
[1777990621373,54.51,81171.01,0.0,0.98612,1e-05,2.90927]
[1777990622379,54.52,81164.58,0.0,0.98607,1e-05,2.91844]
[1777990623386,54.52,81163.41,0.0,0.98606,1e-05,2.92024]
[1777990624587,54.52,81163.41,0.0,0.98606,1e-05,2.92024]
[1777990625400,54.52,81155.14,0.0,0.98599,1e-05,2.93212]
[1777990626407,54.52,81147.52,0.0,0.98593,1e-05,2.94297]
[1777990628584,54.52,81149.61,0.0,0.98595,1e-05,2.94016]
[1777990628685,54.52,81145.59,0.0,0.98591,1e-05,2.94603]
[1777990631445,54.52,81162.34,0.0,0.98605,1e-05,2.92271]
[1777990632452,54.52,81154.1,0.0,0.98598,1e-05,2.93436]
[1777990633459,54.52,81150.2,0.0,0.98595,1e-05,2.9401]
[1777990636583,54.52,81152.3,0.0,0.98596,1e-05,2.93737]
[1777990636638,54.52,81164.24,0.0,0.98606,1e-05,2.92075]
[1777990637487,54.52,81168.68,0.0,0.98609,1e-05,2.91469]
[1777990639504,54.52,81175.13,0.0,0.98614,1e-05,2.90602]
[1777990640585,54.52,81175.13,0.0,0.98614,1e-05,2.90602]
[1777990644581,54.53,81173.54,0.0,0.98613,1e-05,2.90892]
[1777990646553,54.53,81185.92,0.0,0.98622,1e-05,2.8922]
[1777990647560,54.53,81185.97,0.0,0.98622,1e-05,2.89233]
[1777990648583,54.53,81185.97,0.0,0.98622,1e-05,2.89233]
[1777990650581,54.53,81196.88,0.0,0.9863,1e-05,2.87781]
[1777990651588,54.53,81202.34,0.0,0.98635,1e-05,2.86896]
[1777990652595,54.53,81202.34,0.0,0.98635,1e-05,2.86896]
[1777990652614,54.53,81203.25,0.0,0.98636,1e-05,2.86795]
[1777990657630,54.54,81202.41,0.0,0.98634,1e-05,2.87028]
[1777990662665,54.54,81200.96,0.0,0.98633,1e-05,2.87346]
[1777990667700,54.55,81204.02,0.0,0.98634,1e-05,2.87037]
[1777990671728,54.55,81200.02,0.0,0.98631,1e-05,2.87679]
[1777990672585,54.55,81200.02,0.0,0.98631,1e-05,2.87679]
[1777990672735,54.55,81194.18,0.0,0.98626,1e-05,2.88508]
[1777990673743,54.55,81177.46,0.0,0.98613,1e-05,2.90849]
[1777990674750,54.55,81186.54,0.0,0.9862,1e-05,2.89603]
[1777990675757,54.55,81173.65,0.0,0.9861,1e-05,2.91414]
[1777990676764,54.56,81172.53,0.0,0.98609,1e-05,2.91585]
[1777990678777,54.56,81183.53,0.0,0.98617,1e-05,2.90082]
[1777990679785,54.56,81179.21,0.0,0.98614,1e-05,2.907]
[1777990681799,54.56,81191.1,0.0,0.98623,1e-05,2.89081]
[1777990682806,54.56,81194.58,0.0,0.98625,1e-05,2.88618]
[1777990687713,54.56,81197.86,0.0,0.98628,1e-05,2.88223]
[1777990687768,54.56,81197.86,0.0,0.98628,1e-05,2.88223]
[1777990687752,54.56,81198.5,0.0,0.98628,1e-05,2.88176]
[1777990687841,54.56,81194.12,0.0,0.98624,1e-05,2.88782]
[1777990689449,54.56,81194.12,0.0,0.98624,1e-05,2.88782]
[1777990689452,54.56,81194.12,0.0,0.98624,1e-05,2.88782]
[1777990689576,54.56,81194.12,0.0,0.98624,1e-05,2.88782]
[1777990689669,54.56,81182.52,0.0,0.98615,1e-05,2.90427]
[1777990689855,54.56,81178.64,0.0,0.98612,1e-05,2.90967]
[1777990691869,54.57,81159.49,0.0,0.98597,1e-05,2.93674]
[1777990692876,54.57,81157.46,0.0,0.98595,1e-05,2.93969]
[1777990694593,54.57,81157.46,0.0,0.98595,1e-05,2.93969]
[1777990694639,54.57,81157.46,0.0,0.98595,1e-05,2.93969]
[1777990694680,54.57,81157.38,0.0,0.98595,1e-05,2.94]
[1777990694828,54.57,81157.38,0.0,0.98595,1e-05,2.94]
[1777990696904,54.57,81150.49,0.0,0.98589,1e-05,2.94988]
[1777990698187,54.57,81150.49,0.0,0.98589,1e-05,2.94988]
[1777990698189,54.57,81150.49,0.0,0.98589,1e-05,2.94988]
[1777990698331,54.57,81150.49,0.0,0.98589,1e-05,2.94988]
[1777990698406,54.57,81152.33,0.0,0.98591,1e-05,2.94737]
[1777990703159,54.57,81156.01,0.0,0.98593,1e-05,2.94255]
[1777990703203,54.57,81156.01,0.0,0.98593,1e-05,2.94255]
[1777990703328,54.57,81156.01,0.0,0.98593,1e-05,2.94255]
[1777990703367,54.57,81156.19,0.0,0.98594,1e-05,2.94239]
[1777990704972,54.57,81143.19,0.0,0.98583,1e-05,2.96089]
[1777990705975,54.57,81120.29,0.0,0.98564,1e-05,2.99344]
[1777990707083,54.57,81120.29,0.0,0.98564,1e-05,2.99344]
[1777990707089,54.57,81086.22,0.0,0.98536,1e-05,3.0423]
[1777990707986,54.57,81084.12,0.0,0.98535,1e-05,3.04525]
[1777990709810,54.57,81046.38,0.0,0.98503,1e-05,3.09988]
[1777990710058,54.57,81039.49,0.0,0.98498,1e-05,3.10999]
[1777990711250,54.57,81039.49,0.0,0.98498,1e-05,3.10999]
[1777990711345,54.57,81073.38,0.0,0.98527,1e-05,3.05871]
[1777990712055,54.57,81081.86,0.0,0.98534,1e-05,3.04631]
[1777990713950,54.57,81082.05,0.0,0.98534,1e-05,3.04594]
[1777990715520,54.57,81085.28,0.0,0.98537,1e-05,3.04119]
[1777990715618,54.57,81040.65,0.0,0.98499,1e-05,3.10659]
[1777990716094,54.57,81024.4,0.0,0.98486,1e-05,3.13032]
[1777990717101,54.57,81028.92,0.0,0.9849,1e-05,3.12341]
[1777990718276,54.57,81028.92,0.0,0.9849,1e-05,3.12341]
[1777990718287,54.57,81042.35,0.0,0.98501,1e-05,3.10342]
[1777990719118,54.57,81050.21,0.0,0.98508,1e-05,3.09171]
[1777990721131,54.56,81051.07,0.0,0.98509,1e-05,3.09012]
[1777990722167,54.56,81023.33,0.0,0.98485,1e-05,3.13089]
[1777990723177,54.56,81001.07,0.0,0.98466,1e-05,3.16375]
[1777990724181,54.56,80998.65,0.0,0.98464,1e-05,3.16711]
[1777990725188,54.56,81008.4,0.0,0.98473,1e-05,3.15199]
[1777990726195,54.56,81005.6,0.0,0.98471,1e-05,3.15587]
[1777990728223,54.55,81018.2,0.0,0.98483,1e-05,3.13408]
[1777990729225,54.55,81015.88,0.0,0.98481,1e-05,3.13727]
[1777990730233,54.55,81000.44,0.0,0.98468,1e-05,3.15994]
[1777990731240,54.54,80995.95,0.0,0.98465,1e-05,3.16634]
[1777990732904,54.54,80994.66,0.0,0.98464,1e-05,3.16796]
[1777990734266,54.54,80999.56,0.0,0.98468,1e-05,3.16004]
[1777990736287,54.54,81000.17,0.0,0.98469,1e-05,3.15884]
[1777990737286,54.53,81009.22,0.0,0.98479,1e-05,3.14227]
[1777990739301,54.53,81014.36,0.0,0.98483,1e-05,3.13415]
[1777990741315,54.52,81006.41,0.0,0.98477,1e-05,3.14546]
[1777990742321,54.52,81000.48,0.0,0.98472,1e-05,3.154]
[1777990744349,54.52,80993.69,0.0,0.98466,1e-05,3.16355]
[1777990745351,54.52,80988.27,0.0,0.98462,1e-05,3.17134]
[1777990746358,54.52,80978.78,0.0,0.98454,1e-05,3.18524]
[1777990747365,54.52,80980.82,0.0,0.98456,1e-05,3.18184]
[1777990749387,54.52,80988.2,0.0,0.98462,1e-05,3.17015]
[1777990750394,54.51,80998.65,0.0,0.98472,1e-05,3.15426]
[1777990751402,54.51,81003.82,0.0,0.98476,1e-05,3.1463]
[1777990752409,54.5,81017.15,0.0,0.98489,1e-05,3.12395]
[1777990753416,54.5,81037.35,0.0,0.98506,1e-05,3.09401]
[1777990754424,54.5,81052.26,0.0,0.98519,1e-05,3.07205]
[1777990755191,54.5,81052.26,0.0,0.98519,1e-05,3.07205]
[1777990755431,54.5,81058.26,0.0,0.98524,1e-05,3.06319]
[1777990757445,54.5,81053.05,0.0,0.9852,1e-05,3.07054]
[1777990758665,54.5,81053.05,0.0,0.9852,1e-05,3.07054]
[1777990764494,54.5,81058.83,0.0,0.98525,1e-05,3.06125]
[1777990766508,54.5,81045.98,0.0,0.98514,1e-05,3.07974]
[1777990767515,54.5,81040.2,0.0,0.9851,1e-05,3.08805]
[1777990772550,54.49,81040.02,0.0,0.98511,1e-05,3.08591]
[1777990774564,54.49,81032.97,0.0,0.98505,1e-05,3.09591]
[1777990775571,54.49,81029.1,0.0,0.98502,1e-05,3.10142]
[1777990776578,54.49,81035.35,0.0,0.98507,1e-05,3.09206]
[1777990777585,54.49,81043.06,0.0,0.98514,1e-05,3.08061]
[1777990778553,54.49,81043.06,0.0,0.98514,1e-05,3.08061]
[1777990778584,54.49,81043.06,0.0,0.98514,1e-05,3.08061]
[1777990778858,54.49,81043.06,0.0,0.98514,1e-05,3.08061]
[1777990779079,54.49,81046.47,0.0,0.98517,1e-05,3.07549]
[1777990779599,54.49,81045.29,0.0,0.98516,1e-05,3.07707]
[1777990781870,54.49,81046.88,0.0,0.98517,1e-05,3.07461]
[1777990782076,54.49,81045.08,0.0,0.98516,1e-05,3.0771]
[1777990785642,54.48,81040.58,0.0,0.98512,1e-05,3.08313]
[1777990786649,54.48,81029.57,0.0,0.98503,1e-05,3.09911]
[1777990787656,54.48,81026.88,0.0,0.98501,1e-05,3.10288]
[1777990788283,54.48,81026.88,0.0,0.98501,1e-05,3.10288]
[1777990788329,54.48,81026.88,0.0,0.98501,1e-05,3.10288]
[1777990788696,54.48,81026.88,0.0,0.98501,1e-05,3.10288]
[1777990788843,54.48,81026.88,0.0,0.98501,1e-05,3.10288]
[1777990788797,54.48,81028.01,0.0,0.98502,1e-05,3.10103]
[1777990794862,54.48,81028.7,0.0,0.98503,1e-05,3.09911]
[1777990795077,54.48,81027.27,0.0,0.98502,1e-05,3.10103]
[1777990797728,54.48,81032.53,0.0,0.98507,1e-05,3.09276]
[1777990798747,54.48,81032.53,0.0,0.98507,1e-05,3.09276]
[1777990798832,54.48,81032.53,0.0,0.98507,1e-05,3.09276]
[1777990798890,54.48,81046.81,0.0,0.98519,1e-05,3.07172]
[1777990799742,54.48,81042.86,0.0,0.98516,1e-05,3.07735]
[1777990799929,54.48,81042.86,0.0,0.98516,1e-05,3.07735]
[1777990800082,54.48,81042.86,0.0,0.98516,1e-05,3.07735]
[1777990800749,54.47,81034.63,0.0,0.98509,1e-05,3.08925]
[1777990801249,54.47,81034.63,0.0,0.98509,1e-05,3.08925]
[1777990801327,54.47,81034.63,0.0,0.98509,1e-05,3.08925]
[1777990801756,54.47,81030.21,0.0,0.98505,1e-05,3.09557]
[1777990802763,54.47,81015.77,0.0,0.98493,1e-05,3.11663]
[1777990803770,54.47,81016.27,0.0,0.98493,1e-05,3.11569]
[1777990804777,54.47,81012.36,0.0,0.9849,1e-05,3.12125]
[1777990806791,54.47,81022.54,0.0,0.98499,1e-05,3.1058]
[1777990807798,54.47,81022.62,0.0,0.98499,1e-05,3.10549]
[1777990808805,54.47,81013.84,0.0,0.98492,1e-05,3.11824]
[1777990810028,54.47,81010.18,0.0,0.98489,1e-05,3.12343]
[1777990810076,54.47,81010.18,0.0,0.98489,1e-05,3.12343]
[1777990810819,54.47,80999.0,0.0,0.9848,1e-05,3.13976]
[1777990811826,54.47,80999.28,0.0,0.9848,1e-05,3.13909]
[1777990814072,54.46,81002.1,0.0,0.98483,1e-05,3.13442]
[1777990814824,54.46,81002.1,0.0,0.98483,1e-05,3.13442]
[1777990815854,54.46,81010.31,0.0,0.9849,1e-05,3.1218]
[1777990816787,54.46,81010.31,0.0,0.9849,1e-05,3.1218]
[1777990816827,54.46,81010.31,0.0,0.9849,1e-05,3.1218]
[1777990816861,54.46,81009.9,0.0,0.9849,1e-05,3.12219]
[1777990819532,54.46,81010.62,0.0,0.98491,1e-05,3.12069]
[1777990819576,54.46,81010.62,0.0,0.98491,1e-05,3.12069]
[1777990819882,54.46,81003.16,0.0,0.98484,1e-05,3.13151]
[1777990820889,54.46,81009.64,0.0,0.9849,1e-05,3.12169]
[1777990821359,54.46,81009.64,0.0,0.9849,1e-05,3.12169]
[1777990821587,54.46,81009.64,0.0,0.9849,1e-05,3.12169]
[1777990821895,54.46,81012.67,0.0,0.98493,1e-05,3.117]
[1777990822624,54.46,81012.67,0.0,0.98493,1e-05,3.117]
[1777990822827,54.46,81012.67,0.0,0.98493,1e-05,3.117]
[1777990824917,54.46,81026.76,0.0,0.98505,1e-05,3.09567]
[1777990825924,54.45,81031.77,0.0,0.98509,1e-05,3.08816]
[1777990826036,54.45,81031.77,0.0,0.98509,1e-05,3.08816]
[1777990826075,54.45,81031.77,0.0,0.98509,1e-05,3.08816]
[1777990827753,54.45,81029.17,0.0,0.98507,1e-05,3.09182]
[1777990827836,54.45,81029.17,0.0,0.98507,1e-05,3.09182]
[1777990827938,54.45,81028.74,0.0,0.98507,1e-05,3.09229]
[1777990830959,54.45,81032.66,0.0,0.9851,1e-05,3.08606]
[1777990832107,54.45,81032.66,0.0,0.9851,1e-05,3.08606]
[1777990832326,54.45,81032.66,0.0,0.9851,1e-05,3.08606]
[1777990832397,54.45,81026.41,0.0,0.98506,1e-05,3.0933]
[1777990834373,54.45,81028.21,0.0,0.98508,1e-05,3.09066]
[1777990834581,54.45,81028.21,0.0,0.98508,1e-05,3.09066]
[1777990834682,54.45,81029.6,0.0,0.98509,1e-05,3.0883]
[1777990835994,54.45,81025.99,0.0,0.98506,1e-05,3.09344]
[1777990838005,54.45,81025.52,0.0,0.98506,1e-05,3.09396]
[1777990838077,54.45,81025.52,0.0,0.98506,1e-05,3.09396]
[1777990838177,54.45,81030.4,0.0,0.9851,1e-05,3.08664]
[1777990840396,54.45,81031.49,0.0,0.98511,1e-05,3.08489]
[1777990840578,54.45,81031.49,0.0,0.98511,1e-05,3.08489]
[1777990840679,54.45,81035.99,0.0,0.98515,1e-05,3.07802]
[1777990841288,54.45,81035.99,0.0,0.98515,1e-05,3.07802]
[1777990841327,54.45,81035.99,0.0,0.98515,1e-05,3.07802]
[1777990842036,54.45,81043.36,0.0,0.98521,1e-05,3.06713]
[1777990843495,54.45,81043.36,0.0,0.98521,1e-05,3.06713]
[1777990843586,54.44,81030.57,0.0,0.9851,1e-05,3.08569]
[1777990844062,54.44,81017.98,0.0,0.985,1e-05,3.10405]
[1777990845069,54.44,81016.26,0.0,0.98499,1e-05,3.10643]
[1777990846740,54.44,81016.26,0.0,0.98499,1e-05,3.10643]
[1777990846766,54.44,81015.35,0.0,0.98498,1e-05,3.1074]
[1777990847716,54.44,81015.35,0.0,0.98498,1e-05,3.1074]
[1777990847746,54.44,81007.91,0.0,0.98492,1e-05,3.11818]
[1777990848093,54.44,80988.5,0.0,0.98475,1e-05,3.14695]
[1777990850660,54.44,80989.43,0.0,0.98476,1e-05,3.14536]
[1777990850711,54.44,80989.76,0.0,0.98477,1e-05,3.14436]
[1777990853128,54.44,80981.77,0.0,0.9847,1e-05,3.15575]
[1777990856150,54.43,80987.59,0.0,0.98475,1e-05,3.14628]
[1777990858166,54.43,80991.48,0.0,0.98479,1e-05,3.13998]
[1777990859228,54.43,80991.48,0.0,0.98479,1e-05,3.13998]
[1777990859334,54.43,80991.48,0.0,0.98479,1e-05,3.13998]
[1777990859423,54.43,80985.72,0.0,0.98474,1e-05,3.14805]
[1777990860912,54.43,80985.72,0.0,0.98474,1e-05,3.14805]
[1777990860937,54.43,80968.42,0.0,0.9846,1e-05,3.17362]
[1777990861190,54.43,80958.37,0.0,0.98451,1e-05,3.18871]
[1777990862196,54.43,80962.94,0.0,0.98455,1e-05,3.18154]
[1777990863662,54.43,80962.94,0.0,0.98455,1e-05,3.18154]
[1777990863716,54.43,80975.57,0.0,0.98466,1e-05,3.16198]
[1777990865219,54.42,80975.78,0.0,0.98467,1e-05,3.16138]
[1777990866555,54.42,80975.78,0.0,0.98467,1e-05,3.16138]
[1777990866649,54.42,80970.4,0.0,0.98462,1e-05,3.16915]
[1777990867240,54.42,80957.85,0.0,0.98451,1e-05,3.18769]
[1777990869257,54.42,80957.6,0.0,0.98452,1e-05,3.18744]
[1777990870057,54.42,80957.6,0.0,0.98452,1e-05,3.18744]
[1777990870264,54.42,80947.95,0.0,0.98443,1e-05,3.20217]
[1777990873285,54.42,80948.15,0.0,0.98443,1e-05,3.20134]
[1777990874292,54.42,80958.26,0.0,0.98453,1e-05,3.18576]
[1777990875299,54.4,80967.61,0.0,0.98463,1e-05,3.16824]
[1777990876306,54.4,80969.29,0.0,0.98464,1e-05,3.16541]
[1777990877313,54.4,80978.32,0.0,0.98472,1e-05,3.15134]
[1777990878319,54.4,80989.15,0.0,0.98482,1e-05,3.13523]
[1777990879327,54.39,81003.16,0.0,0.98495,1e-05,3.11193]
[1777990880334,54.39,81006.2,0.0,0.98498,1e-05,3.10725]
[1777990885374,54.39,81012.24,0.0,0.98503,1e-05,3.09747]
[1777990888149,54.39,81013.48,0.0,0.98505,1e-05,3.09532]
[1777990888396,54.39,81000.02,0.0,0.98493,1e-05,3.11516]
[1777990889403,54.38,81002.61,0.0,0.98496,1e-05,3.11097]
[1777990890410,54.38,81008.22,0.0,0.98501,1e-05,3.10251]
[1777990891416,54.38,81008.22,0.0,0.98501,1e-05,3.10251]
[1777990891452,54.38,81003.93,0.0,0.98498,1e-05,3.10722]
[1777990892117,54.38,81003.93,0.0,0.98498,1e-05,3.10722]
[1777990892446,54.38,80998.51,0.0,0.98493,1e-05,3.11486]
[1777990894465,54.38,80990.35,0.0,0.98486,1e-05,3.12674]
[1777990895338,54.38,80990.35,0.0,0.98486,1e-05,3.12674]
[1777990895472,54.38,80986.56,0.0,0.98483,1e-05,3.13193]
[1777990899500,54.38,80993.92,0.0,0.9849,1e-05,3.12013]
[1777990900507,54.38,81002.82,0.0,0.98498,1e-05,3.10678]
[1777990901489,54.38,81002.82,0.0,0.98498,1e-05,3.10678]
[1777990901514,54.37,80989.95,0.0,0.98487,1e-05,3.12562]
[1777990902521,54.37,80992.21,0.0,0.98489,1e-05,3.12206]
[1777990904807,54.37,80995.27,0.0,0.98492,1e-05,3.11732]
[1777990905542,54.37,81000.99,0.0,0.98497,1e-05,3.10848]
[1777990907557,54.37,81007.41,0.0,0.98503,1e-05,3.09866]
[1777990909552,54.37,81009.15,0.0,0.98504,1e-05,3.09593]
[1777990909603,54.37,81002.28,0.0,0.98498,1e-05,3.10605]
[1777990913109,54.37,81000.68,0.0,0.98497,1e-05,3.10807]
[1777990912593,54.37,81006.99,0.0,0.98503,1e-05,3.09859]
[1777990917628,54.36,81008.56,0.0,0.98504,1e-05,3.09547]
[1777990918635,54.36,81014.58,0.0,0.9851,1e-05,3.08647]
[1777990923772,54.36,81017.04,0.0,0.98512,1e-05,3.0823]
[1777990923873,54.36,81030.75,0.0,0.98524,1e-05,3.06213]
[1777990924680,54.36,81036.3,0.0,0.98528,1e-05,3.05395]
[1777990927702,54.36,81052.16,0.0,0.98542,1e-05,3.03071]
[1777990928709,54.36,81055.2,0.0,0.98544,1e-05,3.02628]
[1777990929719,54.36,81062.88,0.0,0.9855,1e-05,3.01517]
[1777990930726,54.36,81068.19,0.0,0.98555,1e-05,3.00752]
[1777990931733,54.36,81078.43,0.0,0.98563,1e-05,2.99284]
[1777990932740,54.36,81098.04,0.0,0.98579,1e-05,2.96491]
[1777990933748,54.36,81105.73,0.0,0.98585,1e-05,2.95408]
[1777990935762,54.36,81107.56,0.0,0.98587,1e-05,2.9517]
[1777990937776,54.36,81097.81,0.0,0.98579,1e-05,2.96573]
[1777990939790,54.36,81093.76,0.0,0.98575,1e-05,2.97167]
[1777990943818,54.36,81098.32,0.0,0.98579,1e-05,2.96545]
[1777990945832,54.36,81112.76,0.0,0.98591,1e-05,2.94514]
[1777990946839,54.36,81117.62,0.0,0.98594,1e-05,2.93837]
[1777990947846,54.36,81119.61,0.0,0.98596,1e-05,2.93568]
[1777990952882,54.37,81119.5,0.0,0.98596,1e-05,2.93492]
[1777990956910,54.37,81113.95,0.0,0.98591,1e-05,2.94327]
[1777990957692,54.37,81113.95,0.0,0.98591,1e-05,2.94327]
[1777990957711,54.37,81113.95,0.0,0.98591,1e-05,2.94327]
[1777990958528,54.37,81114.7,0.0,0.98592,1e-05,2.94233]
[1777990958576,54.37,81114.7,0.0,0.98592,1e-05,2.94233]
[1777990958926,54.37,81128.77,0.0,0.98603,1e-05,2.92264]
[1777990959934,54.37,81137.01,0.0,0.9861,1e-05,2.9112]
[1777990960941,54.37,81137.93,0.0,0.9861,1e-05,2.91006]
[1777990962863,54.37,81135.78,0.0,0.98609,1e-05,2.91324]
[1777990963084,54.37,81135.78,0.0,0.98609,1e-05,2.91324]
[1777990964894,54.37,81137.22,0.0,0.98609,1e-05,2.91157]
[1777990965092,54.37,81137.22,0.0,0.98609,1e-05,2.91157]
[1777990964969,54.37,81137.47,0.0,0.9861,1e-05,2.91138]
[1777990967515,54.38,81137.38,0.0,0.98609,1e-05,2.91202]
[1777990967576,54.38,81137.38,0.0,0.98609,1e-05,2.91202]
[1777990971487,54.38,81137.94,0.0,0.98609,1e-05,2.91173]
[1777990971580,54.38,81137.94,0.0,0.98609,1e-05,2.91173]
[1777990971606,54.38,81137.94,0.0,0.98609,1e-05,2.91173]
[1777990971830,54.38,81137.94,0.0,0.98609,1e-05,2.91173]
[1777990972018,54.38,81138.56,0.0,0.9861,1e-05,2.9112]
[1777990974053,54.38,81156.04,0.0,0.98623,1e-05,2.88717]
[1777990975049,54.38,81185.78,0.0,0.98647,1e-05,2.84607]
[1777990975549,54.38,81185.78,0.0,0.98647,1e-05,2.84607]
[1777990976060,54.38,81186.26,0.0,0.98647,1e-05,2.84563]
[1777990977067,54.38,81170.44,0.0,0.98634,1e-05,2.86772]
[1777990978074,54.38,81168.16,0.0,0.98632,1e-05,2.87141]
[1777990978295,54.38,81168.16,0.0,0.98632,1e-05,2.87141]
[1777990981098,54.39,81173.21,0.0,0.98636,1e-05,2.86514]
[1777990982105,54.39,81177.33,0.0,0.98639,1e-05,2.85971]
[1777990983112,54.39,81182.71,0.0,0.98643,1e-05,2.85256]
[1777990984120,54.39,81189.91,0.0,0.98648,1e-05,2.84294]
[1777990985127,54.39,81196.4,0.0,0.98653,1e-05,2.83434]
[1777990987141,54.39,81185.46,0.0,0.98644,1e-05,2.84995]
[1777990988149,54.4,81179.31,0.0,0.9864,1e-05,2.8587]
[1777990989155,54.4,81173.93,0.0,0.98635,1e-05,2.86638]
[1777990991169,54.4,81178.77,0.0,0.98639,1e-05,2.86019]
[1777990992548,54.4,81181.54,0.0,0.98641,1e-05,2.85663]
[1777990992576,54.4,81181.54,0.0,0.98641,1e-05,2.85663]
[1777990993183,54.4,81187.17,0.0,0.98645,1e-05,2.84915]
[1777990994189,54.4,81195.01,0.0,0.98651,1e-05,2.83867]
[1777990995197,54.4,81201.49,0.0,0.98656,1e-05,2.83009]
[1777990997456,54.41,81203.05,0.0,0.98657,1e-05,2.82859]
[1777990997580,54.41,81203.05,0.0,0.98657,1e-05,2.82859]
[1777990998218,54.41,81203.09,0.0,0.98656,1e-05,2.82884]
[1777991002246,54.41,81198.97,0.0,0.98653,1e-05,2.83571]
[1777991004120,54.41,81190.41,0.0,0.98646,1e-05,2.84802]
[1777991004333,54.41,81190.41,0.0,0.98646,1e-05,2.84802]
[1777991005356,54.41,81190.07,0.0,0.98645,1e-05,2.84849]
[1777991005477,54.41,81190.07,0.0,0.98645,1e-05,2.84849]
[1777991005608,54.41,81190.07,0.0,0.98645,1e-05,2.84849]
[1777991005667,54.42,81190.75,0.0,0.98646,1e-05,2.84783]
[1777991006275,54.42,81204.21,0.0,0.98656,1e-05,2.82966]
[1777991007282,54.42,81210.06,0.0,0.9866,1e-05,2.82199]
[1777991008612,54.42,81210.06,0.0,0.9866,1e-05,2.82199]
[1777991008830,54.42,81210.06,0.0,0.9866,1e-05,2.82199]
[1777991008874,54.42,81208.87,0.0,0.98659,1e-05,2.82393]
[1777991009296,54.42,81214.13,0.0,0.98663,1e-05,2.81708]
[1777991010335,54.42,81214.13,0.0,0.98663,1e-05,2.81708]
[1777991010410,54.42,81224.98,0.0,0.98671,1e-05,2.80267]
[1777991011310,54.42,81230.31,0.0,0.98676,1e-05,2.7943]
[1777991012335,54.42,81230.31,0.0,0.98676,1e-05,2.7943]
[1777991014331,54.43,81224.23,0.0,0.98671,1e-05,2.80364]
[1777991015830,54.43,81224.23,0.0,0.98671,1e-05,2.80364]
[1777991015907,54.43,81210.25,0.0,0.9866,1e-05,2.82301]
[1777991016345,54.43,81192.85,0.0,0.98646,1e-05,2.84713]
[1777991017352,54.43,81196.03,0.0,0.98648,1e-05,2.84304]
[1777991019838,54.43,81197.29,0.0,0.98649,1e-05,2.8416]
[1777991020084,54.43,81197.29,0.0,0.98649,1e-05,2.8416]
[1777991020179,54.43,81197.23,0.0,0.98649,1e-05,2.84225]
[1777991021380,54.44,81203.83,0.0,0.98654,1e-05,2.83351]
[1777991022329,54.44,81203.83,0.0,0.98654,1e-05,2.83351]
[1777991022387,54.44,81208.56,0.0,0.98657,1e-05,2.82734]
[1777991023394,54.44,81215.85,0.0,0.98663,1e-05,2.81772]
[1777991025408,54.44,81219.25,0.0,0.98665,1e-05,2.81376]
[1777991026746,54.44,81219.25,0.0,0.98665,1e-05,2.81376]
[1777991026773,54.44,81220.36,0.0,0.98666,1e-05,2.81258]
[1777991031450,54.45,81210.26,0.0,0.98657,1e-05,2.82863]
[1777991032629,54.45,81210.26,0.0,0.98657,1e-05,2.82863]
[1777991032686,54.45,81200.76,0.0,0.98649,1e-05,2.84208]
[1777991033464,54.46,81200.54,0.0,0.98649,1e-05,2.84282]
[1777991037816,54.46,81199.77,0.0,0.98647,1e-05,2.84517]
[1777991037832,54.46,81199.77,0.0,0.98647,1e-05,2.84517]
[1777991042853,54.47,81199.53,0.0,0.98646,1e-05,2.84763]
[1777991043083,54.47,81199.53,0.0,0.98646,1e-05,2.84763]
[1777991043149,54.47,81199.71,0.0,0.98646,1e-05,2.84822]
[1777991044542,54.47,81207.82,0.0,0.98652,1e-05,2.83753]
[1777991046557,54.48,81203.57,0.0,0.98648,1e-05,2.84422]
[1777991048560,54.48,81205.63,0.0,0.98649,1e-05,2.84182]
[1777991048590,54.48,81205.63,0.0,0.98649,1e-05,2.84182]
[1777991053028,54.49,81204.43,0.0,0.98647,1e-05,2.84517]
[1777991053076,54.49,81204.43,0.0,0.98647,1e-05,2.84517]
[1777991053177,54.49,81205.45,0.0,0.98648,1e-05,2.84462]
[1777991053904,54.49,81205.45,0.0,0.98648,1e-05,2.84462]
[1777991054080,54.49,81205.45,0.0,0.98648,1e-05,2.84462]
[1777991054613,54.49,81213.18,0.0,0.98653,1e-05,2.83446]
[1777991056888,54.49,81212.9,0.0,0.98653,1e-05,2.83528]
[1777991057077,54.49,81212.9,0.0,0.98653,1e-05,2.83528]
[1777991057142,54.5,81212.52,0.0,0.98652,1e-05,2.83667]
[1777991057634,54.5,81205.47,0.0,0.98647,1e-05,2.84632]
[1777991059488,54.5,81204.87,0.0,0.98646,1e-05,2.84756]
[1777991059583,54.5,81204.87,0.0,0.98646,1e-05,2.84756]
[1777991061662,54.5,81210.57,0.0,0.9865,1e-05,2.84099]
[1777991062669,54.5,81216.91,0.0,0.98654,1e-05,2.83275]
[1777991063549,54.5,81216.91,0.0,0.98654,1e-05,2.83275]
[1777991063577,54.5,81216.91,0.0,0.98654,1e-05,2.83275]
[1777991063676,54.51,81225.29,0.0,0.98661,1e-05,2.82176]
[1777991067754,54.51,81224.1,0.0,0.98659,1e-05,2.82427]
[1777991067831,54.51,81224.1,0.0,0.98659,1e-05,2.82427]
[1777991068719,54.51,81229.25,0.0,0.98663,1e-05,2.81784]
[1777991069722,54.51,81243.43,0.0,0.98673,1e-05,2.79892]
[1777991070729,54.51,81237.36,0.0,0.98669,1e-05,2.80747]
[1777991073758,54.52,81237.01,0.0,0.98669,1e-05,2.80707]
[1777991073803,54.52,81237.01,0.0,0.98669,1e-05,2.80707]
[1777991073852,54.52,81236.75,0.0,0.98668,1e-05,2.80774]
[1777991077709,54.52,81237.19,0.0,0.98668,1e-05,2.80809]
[1777991077838,54.52,81237.19,0.0,0.98668,1e-05,2.80809]
[1777991083824,54.53,81233.43,0.0,0.98664,1e-05,2.81535]
[1777991084831,54.53,81226.42,0.0,0.98659,1e-05,2.82518]
[1777991085838,54.53,81220.18,0.0,0.98654,1e-05,2.83396]
[1777991087111,54.53,81220.18,0.0,0.98654,1e-05,2.83396]
[1777991087212,54.54,81222.8,0.0,0.98655,1e-05,2.83091]
[1777991087327,54.54,81222.8,0.0,0.98655,1e-05,2.83091]
[1777991087852,54.54,81227.68,0.0,0.98659,1e-05,2.82426]
[1777991089866,54.54,81234.21,0.0,0.98664,1e-05,2.81594]
[1777991093548,54.54,81234.13,0.0,0.98663,1e-05,2.81692]
[1777991093580,54.54,81234.13,0.0,0.98663,1e-05,2.81692]
[1777991098936,54.55,81235.22,0.0,0.98663,1e-05,2.81715]
[1777991100870,54.55,81235.09,0.0,0.98663,1e-05,2.81761]
[1777991101076,54.55,81235.09,0.0,0.98663,1e-05,2.81761]
[1777991101179,54.55,81234.11,0.0,0.98662,1e-05,2.8195]
[1777991101965,54.55,81242.05,0.0,0.98668,1e-05,2.80873]
[1777991102970,54.55,81253.14,0.0,0.98676,1e-05,2.79402]
[1777991103977,54.55,81268.3,0.0,0.98688,1e-05,2.77393]
[1777991104984,54.56,81270.57,0.0,0.98689,1e-05,2.77121]
[1777991105992,54.56,81257.97,0.0,0.98679,1e-05,2.78849]
[1777991106999,54.56,81262.57,0.0,0.98683,1e-05,2.78267]
[1777991108007,54.56,81269.98,0.0,0.98688,1e-05,2.77306]
[1777991109848,54.56,81270.94,0.0,0.98689,1e-05,2.77211]
[1777991110020,54.56,81276.09,0.0,0.98692,1e-05,2.76558]
[1777991111027,54.56,81283.6,0.0,0.98698,1e-05,2.75591]
[1777991111857,54.56,81283.6,0.0,0.98698,1e-05,2.75591]
[1777991112034,54.57,81291.64,0.0,0.98703,1e-05,2.74558]
[1777991113040,54.57,81294.58,0.0,0.98705,1e-05,2.74207]
[1777991114050,54.57,81297.71,0.0,0.98708,1e-05,2.73833]
[1777991115057,54.57,81304.19,0.0,0.98712,1e-05,2.73016]
[1777991116066,54.57,81317.18,0.0,0.98721,1e-05,2.71344]
[1777991117072,54.57,81321.29,0.0,0.98724,1e-05,2.70847]
[1777991118079,54.58,81324.32,0.0,0.98726,1e-05,2.70496]
[1777991119086,54.58,81312.26,0.0,0.98717,1e-05,2.72132]
[1777991120094,54.58,81304.13,0.0,0.98711,1e-05,2.73255]
[1777991121101,54.58,81304.51,0.0,0.98711,1e-05,2.73251]
[1777991122108,54.58,81307.64,0.0,0.98713,1e-05,2.7288]
[1777991127145,54.6,81306.51,0.0,0.98711,1e-05,2.73296]
[1777991128152,54.6,81297.73,0.0,0.98704,1e-05,2.74504]
[1777991132180,54.6,81296.53,0.0,0.98703,1e-05,2.74681]
[1777991134235,54.61,81298.02,0.0,0.98704,1e-05,2.74524]
[1777991134328,54.61,81298.02,0.0,0.98704,1e-05,2.74524]
[1777991137915,54.61,81297.72,0.0,0.98702,1e-05,2.7473]
[1777991138081,54.61,81297.72,0.0,0.98702,1e-05,2.7473]
[1777991138223,54.61,81288.85,0.0,0.98696,1e-05,2.75952]
[1777991139230,54.62,81286.04,0.0,0.98693,1e-05,2.76366]
[1777991142251,54.62,81279.97,0.0,0.98688,1e-05,2.77293]
[1777991147286,54.63,81277.49,0.0,0.98685,1e-05,2.77808]
[1777991148293,54.63,81269.57,0.0,0.98679,1e-05,2.78907]
[1777991149303,54.63,81267.19,0.0,0.98677,1e-05,2.79261]
[1777991150310,54.63,81262.47,0.0,0.98673,1e-05,2.79931]
[1777991151317,54.63,81256.54,0.0,0.98669,1e-05,2.80763]
[1777991152325,54.63,81262.21,0.0,0.98673,1e-05,2.80028]
[1777991153332,54.64,81266.14,0.0,0.98676,1e-05,2.7953]
[1777991155346,54.64,81269.18,0.0,0.98678,1e-05,2.79186]
[1777991156353,54.64,81271.55,0.0,0.98679,1e-05,2.789]
[1777991158514,54.64,81271.78,0.0,0.98679,1e-05,2.78937]
[1777991158578,54.64,81271.78,0.0,0.98679,1e-05,2.78937]
[1777991160381,54.65,81268.47,0.0,0.98676,1e-05,2.7945]
[1777991164092,54.65,81270.18,0.0,0.98677,1e-05,2.79286]
[1777991164325,54.65,81270.18,0.0,0.98677,1e-05,2.79286]
[1777991164339,54.65,81271.14,0.0,0.98677,1e-05,2.79223]
[1777991164408,54.65,81277.59,0.0,0.98682,1e-05,2.78356]
[1777991165416,54.65,81280.6,0.0,0.98684,1e-05,2.77987]
[1777991168437,54.66,81282.7,0.0,0.98685,1e-05,2.77812]
[1777991169549,54.66,81282.7,0.0,0.98685,1e-05,2.77812]
[1777991169579,54.66,81282.7,0.0,0.98685,1e-05,2.77812]
[1777991172125,54.66,81282.21,0.0,0.98685,1e-05,2.77948]
[1777991174773,54.66,81282.87,0.0,0.98685,1e-05,2.77966]
[1777991174829,54.66,81282.87,0.0,0.98685,1e-05,2.77966]
[1777991175829,54.67,81283.26,0.0,0.98685,1e-05,2.77949]
[1777991175875,54.67,81283.35,0.0,0.98684,1e-05,2.77972]
[1777991177499,54.67,81285.42,0.0,0.98686,1e-05,2.77765]
[1777991179885,54.67,81285.56,0.0,0.98686,1e-05,2.77781]
[1777991180080,54.67,81285.56,0.0,0.98686,1e-05,2.77781]
[1777991183542,54.68,81290.11,0.0,0.98688,1e-05,2.77348]
[1777991184549,54.68,81297.34,0.0,0.98693,1e-05,2.76418]
[1777991185556,54.68,81300.0,0.0,0.98695,1e-05,2.76101]
[1777991187571,54.68,81306.07,0.0,0.98699,1e-05,2.75369]
[1777991188578,54.69,81314.51,0.0,0.98705,1e-05,2.74288]
[1777991189585,54.69,81319.07,0.0,0.98708,1e-05,2.73725]
[1777991190592,54.69,81320.85,0.0,0.98709,1e-05,2.73532]
[1777991191832,54.69,81320.85,0.0,0.98709,1e-05,2.73532]
[1777991191933,54.69,81320.63,0.0,0.9871,1e-05,2.73455]
[1777991193834,54.69,81319.93,0.0,0.98709,1e-05,2.7359]
[1777991193870,54.69,81321.99,0.0,0.9871,1e-05,2.7336]
[1777991199189,54.7,81319.03,0.0,0.98707,1e-05,2.73921]
[1777991199328,54.7,81319.03,0.0,0.98707,1e-05,2.73921]
[1777991204308,54.71,81316.82,0.0,0.98704,1e-05,2.74421]
[1777991204330,54.71,81316.82,0.0,0.98704,1e-05,2.74421]
[1777991204690,54.71,81316.14,0.0,0.98703,1e-05,2.74592]
[1777991204832,54.71,81316.14,0.0,0.98703,1e-05,2.74592]
[1777991204897,54.71,81315.65,0.0,0.98703,1e-05,2.74657]
[1777991207711,54.72,81307.2,0.0,0.98696,1e-05,2.75899]
[1777991208718,54.72,81302.69,0.0,0.98693,1e-05,2.76538]
[1777991212000,54.72,81303.99,0.0,0.98693,1e-05,2.76439]
[1777991212085,54.72,81303.99,0.0,0.98693,1e-05,2.76439]
[1777991213759,54.73,81309.16,0.0,0.98696,1e-05,2.75861]
[1777991218241,54.73,81311.01,0.0,0.98697,1e-05,2.75729]
[1777991218332,54.73,81311.01,0.0,0.98697,1e-05,2.75729]
[1777991220802,54.74,81319.82,0.0,0.98703,1e-05,2.74716]
[1777991221644,54.74,81319.82,0.0,0.98703,1e-05,2.74716]
[1777991221735,54.74,81319.82,0.0,0.98703,1e-05,2.74716]
[1777991221827,54.74,81319.82,0.0,0.98703,1e-05,2.74716]
[1777991221868,54.74,81321.97,0.0,0.98704,1e-05,2.74471]
[1777991222817,54.74,81328.81,0.0,0.98709,1e-05,2.73606]
[1777991223824,54.74,81349.76,0.0,0.98724,1e-05,2.70892]
[1777991224831,54.75,81352.48,0.0,0.98726,1e-05,2.70582]
[1777991229866,54.76,81346.31,0.0,0.9872,1e-05,2.71623]
[1777991231880,54.76,81339.95,0.0,0.98715,1e-05,2.7255]
[1777991233894,54.76,81333.11,0.0,0.98709,1e-05,2.73539]
[1777991238929,54.77,81343.48,0.0,0.98716,1e-05,2.72384]
[1777991239935,54.77,81348.17,0.0,0.98719,1e-05,2.71811]
[1777991241875,54.77,81349.13,0.0,0.9872,1e-05,2.71731]
[1777991242080,54.77,81349.13,0.0,0.9872,1e-05,2.71731]
[1777991242426,54.77,81349.13,0.0,0.9872,1e-05,2.71731]
[1777991242577,54.78,81348.81,0.0,0.98719,1e-05,2.71818]
[1777991242957,54.78,81348.66,0.0,0.98719,1e-05,2.71883]
[1777991244972,54.78,81338.58,0.0,0.98711,1e-05,2.73299]
[1777991245979,54.78,81339.89,0.0,0.98712,1e-05,2.73169]
[1777991246907,54.78,81339.89,0.0,0.98712,1e-05,2.73169]
[1777991247080,54.78,81339.89,0.0,0.98712,1e-05,2.73169]
[1777991251014,54.79,81345.38,0.0,0.98715,1e-05,2.72512]
[1777991253341,54.79,81346.58,0.0,0.98716,1e-05,2.72398]
[1777991253576,54.8,81349.68,0.0,0.98718,1e-05,2.7208]
[1777991254035,54.8,81357.19,0.0,0.98723,1e-05,2.71095]
[1777991255042,54.8,81363.65,0.0,0.98728,1e-05,2.70296]
[1777991257056,54.8,81370.6,0.0,0.98732,1e-05,2.69486]
[1777991259070,54.81,81381.76,0.0,0.9874,1e-05,2.68133]
[1777991260077,54.81,81390.29,0.0,0.98746,1e-05,2.67079]
[1777991262090,54.82,81393.19,0.0,0.98747,1e-05,2.66812]
[1777991265112,54.82,81397.89,0.0,0.9875,1e-05,2.66368]
[1777991268133,54.83,81388.55,0.0,0.98742,1e-05,2.6774]
[1777991273168,54.84,81393.65,0.0,0.98744,1e-05,2.67341]
[1777991274365,54.84,81393.65,0.0,0.98744,1e-05,2.67341]
[1777991274579,54.84,81394.11,0.0,0.98744,1e-05,2.67387]
[1777991274855,54.84,81394.11,0.0,0.98744,1e-05,2.67387]
[1777991275075,54.84,81394.11,0.0,0.98744,1e-05,2.67387]
[1777991275181,54.84,81395.05,0.0,0.98745,1e-05,2.67265]
[1777991277196,54.85,81388.41,0.0,0.98739,1e-05,2.68232]
[1777991278342,54.85,81388.41,0.0,0.98739,1e-05,2.68232]
[1777991278581,54.85,81387.97,0.0,0.98738,1e-05,2.68392]
[1777991281048,54.86,81391.37,0.0,0.98741,1e-05,2.68003]
[1777991281080,54.86,81391.37,0.0,0.98741,1e-05,2.68003]
[1777991281254,54.86,81391.37,0.0,0.98741,1e-05,2.68003]
[1777991281332,54.86,81391.37,0.0,0.98741,1e-05,2.68003]
[1777991281356,54.86,81389.34,0.0,0.98739,1e-05,2.68369]
[1777991283246,54.86,81374.11,0.0,0.98727,1e-05,2.70402]
[1777991284250,54.86,81365.65,0.0,0.98721,1e-05,2.71559]
[1777991285261,54.87,81360.01,0.0,0.98716,1e-05,2.72346]
[1777991287275,54.87,81354.48,0.0,0.98712,1e-05,2.73162]
[1777991290922,54.87,81357.82,0.0,0.98714,1e-05,2.72851]
[1777991291083,54.87,81357.82,0.0,0.98714,1e-05,2.72851]
[1777991293319,54.88,81366.78,0.0,0.98719,1e-05,2.71803]
[1777991294326,54.88,81371.3,0.0,0.98722,1e-05,2.713]
[1777991296369,54.88,81369.82,0.0,0.98721,1e-05,2.71494]
[1777991296576,54.89,81372.6,0.0,0.98723,1e-05,2.71221]
[1777991297347,54.89,81367.69,0.0,0.98719,1e-05,2.71909]
[1777991298354,54.89,81362.24,0.0,0.98715,1e-05,2.72669]
[1777991299338,54.89,81362.24,0.0,0.98715,1e-05,2.72669]
[1777991299361,54.89,81362.54,0.0,0.98715,1e-05,2.72672]
[1777991299576,54.89,81362.54,0.0,0.98715,1e-05,2.72672]
[1777991302834,54.9,81364.45,0.0,0.98715,1e-05,2.7255]
[1777991303080,54.9,81364.45,0.0,0.98715,1e-05,2.7255]
[1777991308234,54.91,81363.41,0.0,0.98713,1e-05,2.72901]
[1777991308332,54.91,81363.41,0.0,0.98713,1e-05,2.72901]
[1777991308425,54.91,81360.57,0.0,0.98711,1e-05,2.73317]
[1777991308670,54.91,81360.57,0.0,0.98711,1e-05,2.73317]
[1777991308831,54.91,81360.57,0.0,0.98711,1e-05,2.73317]
[1777991313356,54.92,81364.73,0.0,0.98714,1e-05,2.7279]
[1777991313494,54.92,81364.73,0.0,0.98714,1e-05,2.7279]
[1777991313538,54.92,81366.32,0.0,0.98715,1e-05,2.72624]
[1777991313588,54.92,81366.32,0.0,0.98715,1e-05,2.72624]
[1777991314467,54.92,81377.59,0.0,0.98723,1e-05,2.71191]
[1777991315474,54.92,81385.43,0.0,0.98728,1e-05,2.70213]
[1777991316481,54.92,81395.39,0.0,0.98735,1e-05,2.68965]
[1777991317488,54.93,81398.94,0.0,0.98738,1e-05,2.68554]
[1777991319502,54.93,81403.61,0.0,0.9874,1e-05,2.6805]
[1777991320981,54.93,81403.78,0.0,0.9874,1e-05,2.68079]
[1777991321080,54.93,81403.78,0.0,0.9874,1e-05,2.68079]
[1777991321615,54.93,81403.54,0.0,0.9874,1e-05,2.68161]
[1777991321838,54.93,81403.54,0.0,0.9874,1e-05,2.68161]
[1777991322522,54.94,81404.09,0.0,0.9874,1e-05,2.68141]
[1777991327557,54.95,81407.25,0.0,0.98741,1e-05,2.67986]
[1777991329573,54.95,81412.5,0.0,0.98744,1e-05,2.67411]
[1777991331147,54.95,81412.5,0.0,0.98744,1e-05,2.67411]
[1777991331327,54.95,81412.5,0.0,0.98744,1e-05,2.67411]
[1777991334301,54.96,81411.07,0.0,0.98742,1e-05,2.67751]
[1777991334328,54.96,81411.07,0.0,0.98742,1e-05,2.67751]
[1777991334550,54.96,81411.07,0.0,0.98742,1e-05,2.67751]
[1777991334592,54.96,81409.75,0.0,0.98741,1e-05,2.68024]
[1777991334607,54.96,81407.66,0.0,0.98739,1e-05,2.68295]
[1777991337627,54.97,81411.85,0.0,0.98741,1e-05,2.67905]
[1777991338971,54.97,81411.85,0.0,0.98741,1e-05,2.67905]
[1777991339082,54.97,81411.85,0.0,0.98741,1e-05,2.67905]
[1777991339642,54.97,81406.02,0.0,0.98737,1e-05,2.68762]
[1777991341656,54.98,81401.94,0.0,0.98733,1e-05,2.69389]
[1777991343350,54.98,81401.94,0.0,0.98733,1e-05,2.69389]
[1777991343576,54.98,81401.94,0.0,0.98733,1e-05,2.69389]
[1777991343933,54.98,81402.37,0.0,0.98733,1e-05,2.6943]
[1777991344089,54.98,81402.37,0.0,0.98733,1e-05,2.6943]
[1777991344096,54.98,81402.79,0.0,0.98733,1e-05,2.69376]
[1777991347537,54.99,81401.29,0.0,0.98732,1e-05,2.69667]
[1777991347577,54.99,81401.29,0.0,0.98732,1e-05,2.69667]
[1777991351778,55.0,81402.15,0.0,0.98731,1e-05,2.69793]
[1777991351828,55.0,81402.15,0.0,0.98731,1e-05,2.69793]
[1777991351930,55.0,81402.12,0.0,0.98731,1e-05,2.69844]
[1777991354221,55.0,81403.27,0.0,0.98731,1e-05,2.69742]
[1777991354327,55.0,81403.27,0.0,0.98731,1e-05,2.69742]
[1777991357481,55.01,81408.33,0.0,0.98734,1e-05,2.6923]
[1777991357591,55.01,81408.33,0.0,0.98734,1e-05,2.6923]
[1777991357575,55.01,81401.52,0.0,0.98729,1e-05,2.7021]
[1777991358060,55.01,81401.52,0.0,0.98729,1e-05,2.7021]
[1777991358076,55.01,81401.52,0.0,0.98729,1e-05,2.7021]
[1777991363506,55.02,81400.26,0.0,0.98727,1e-05,2.70559]
[1777991363583,55.02,81400.26,0.0,0.98727,1e-05,2.70559]
[1777991363748,55.02,81402.44,0.0,0.98728,1e-05,2.70368]
[1777991363834,55.02,81402.44,0.0,0.98728,1e-05,2.70368]
[1777991363903,55.02,81402.61,0.0,0.98728,1e-05,2.70346]
[1777991368462,55.03,81400.42,0.0,0.98726,1e-05,2.70769]
[1777991368577,55.03,81400.42,0.0,0.98726,1e-05,2.70769]
[1777991368563,55.03,81407.28,0.0,0.9873,1e-05,2.69969]
[1777991370901,55.03,81410.74,0.0,0.98732,1e-05,2.69568]
[1777991371075,55.03,81410.74,0.0,0.98732,1e-05,2.69568]
[1777991371087,55.03,81417.91,0.0,0.98738,1e-05,2.68539]
[1777991372873,55.04,81420.19,0.0,0.98739,1e-05,2.68343]
[1777991373855,55.04,81420.19,0.0,0.98739,1e-05,2.68343]
[1777991374079,55.04,81420.19,0.0,0.98739,1e-05,2.68343]
[1777991378915,55.05,81442.71,0.0,0.98753,1e-05,2.65737]
[1777991379922,55.05,81441.28,0.0,0.98752,1e-05,2.65974]
[1777991382944,55.06,81436.77,0.0,0.98748,1e-05,2.66714]
[1777991387947,55.07,81438.24,0.0,0.98748,1e-05,2.66733]
[1777991388077,55.07,81438.24,0.0,0.98748,1e-05,2.66733]
[1777991388986,55.07,81446.09,0.0,0.98753,1e-05,2.65829]
[1777991391630,55.08,81447.36,0.0,0.98754,1e-05,2.6572]
[1777991391830,55.08,81444.17,0.0,0.98751,1e-05,2.66183]
[1777991392629,55.08,81444.17,0.0,0.98751,1e-05,2.66183]
[1777991392828,55.08,81443.58,0.0,0.9875,1e-05,2.66312]
[1777991393014,55.08,81441.62,0.0,0.98749,1e-05,2.66616]
[1777991395030,55.09,81424.8,0.0,0.98736,1e-05,2.68888]
[1777991396037,55.09,81417.43,0.0,0.9873,1e-05,2.69891]
[1777991397044,55.09,81410.02,0.0,0.98725,1e-05,2.70901]
[1777991398051,55.09,81404.86,0.0,0.98721,1e-05,2.71617]
[1777991401072,55.1,81414.02,0.0,0.98727,1e-05,2.70555]
[1777991402749,55.1,81417.45,0.0,0.98729,1e-05,2.70154]
[1777991402825,55.1,81417.45,0.0,0.98729,1e-05,2.70154]
[1777991404925,55.1,81410.78,0.0,0.98724,1e-05,2.71113]
[1777991405078,55.1,81410.78,0.0,0.98724,1e-05,2.71113]
[1777991406088,55.11,81409.34,0.0,0.98722,1e-05,2.71344]
[1777991406335,55.11,81409.34,0.0,0.98722,1e-05,2.71344]
[1777991406423,55.11,81415.48,0.0,0.98727,1e-05,2.70589]
[1777991407588,55.11,81415.48,0.0,0.98727,1e-05,2.70589]
[1777991407114,55.11,81419.37,0.0,0.98729,1e-05,2.70129]
[1777991407836,55.11,81419.37,0.0,0.98729,1e-05,2.70129]
[1777991410135,55.11,81435.46,0.0,0.9874,1e-05,2.68186]
[1777991411142,55.12,81439.39,0.0,0.98743,1e-05,2.67728]
[1777991412234,55.12,81439.39,0.0,0.98743,1e-05,2.67728]
[1777991412327,55.12,81439.39,0.0,0.98743,1e-05,2.67728]
[1777991413154,55.12,81439.04,0.0,0.98742,1e-05,2.67823]
[1777991413328,55.12,81439.04,0.0,0.98742,1e-05,2.67823]
[1777991413426,55.12,81439.26,0.0,0.98742,1e-05,2.67845]
[1777991416177,55.13,81443.65,0.0,0.98744,1e-05,2.6743]
[1777991416867,55.13,81443.65,0.0,0.98744,1e-05,2.6743]
[1777991417083,55.13,81443.65,0.0,0.98744,1e-05,2.6743]
[1777991420881,55.14,81440.45,0.0,0.98741,1e-05,2.68041]
[1777991421083,55.14,81440.45,0.0,0.98741,1e-05,2.68041]
[1777991421212,55.14,81441.63,0.0,0.98742,1e-05,2.67938]
[1777991423044,55.14,81441.82,0.0,0.98741,1e-05,2.67963]
[1777991423076,55.14,81441.82,0.0,0.98741,1e-05,2.67963]
[1777991428261,55.15,81442.91,0.0,0.98741,1e-05,2.68119]
[1777991431216,55.16,81444.37,0.0,0.98741,1e-05,2.68029]
[1777991431326,55.16,81444.37,0.0,0.98741,1e-05,2.68029]
[1777991432378,55.16,81445.17,0.0,0.98742,1e-05,2.67828]
[1777991432578,55.16,81445.17,0.0,0.98742,1e-05,2.67828]
[1777991432594,55.16,81447.59,0.0,0.98743,1e-05,2.67616]
[1777991434303,55.16,81465.39,0.0,0.98756,1e-05,2.65383]
[1777991435310,55.17,81472.52,0.0,0.9876,1e-05,2.64527]
[1777991438209,55.17,81470.45,0.0,0.98758,1e-05,2.64901]
[1777991438348,55.17,81470.45,0.0,0.98758,1e-05,2.64901]
[1777991442359,55.18,81476.02,0.0,0.98761,1e-05,2.64464]
[1777991443366,55.19,81484.0,0.0,0.98766,1e-05,2.63504]
[1777991444373,55.19,81488.81,0.0,0.98769,1e-05,2.62949]
[1777991445380,55.19,81494.17,0.0,0.98773,1e-05,2.62327]
[1777991447394,55.2,81493.93,0.0,0.98772,1e-05,2.62474]
[1777991450479,55.2,81490.29,0.0,0.98769,1e-05,2.63053]
[1777991450576,55.2,81490.29,0.0,0.98769,1e-05,2.63053]
[1777991450677,55.21,81485.96,0.0,0.98765,1e-05,2.63719]
[1777991451422,55.21,81479.44,0.0,0.9876,1e-05,2.64548]
[1777991453573,55.21,81475.75,0.0,0.98758,1e-05,2.65075]
[1777991453672,55.21,81474.66,0.0,0.98756,1e-05,2.65323]
[1777991453831,55.21,81474.66,0.0,0.98756,1e-05,2.65323]
[1777991454808,55.21,81471.8,0.0,0.98754,1e-05,2.65688]
[1777991454827,55.21,81471.8,0.0,0.98754,1e-05,2.65688]
[1777991456458,55.22,81477.17,0.0,0.98757,1e-05,2.65109]
[1777991460486,55.23,81472.94,0.0,0.98753,1e-05,2.65862]
[1777991461493,55.23,81461.85,0.0,0.98745,1e-05,2.67336]
[1777991462500,55.23,81454.1,0.0,0.98739,1e-05,2.68386]
[1777991463593,55.23,81454.1,0.0,0.98739,1e-05,2.68386]
[1777991463641,55.23,81452.68,0.0,0.98738,1e-05,2.68666]
[1777991464096,55.23,81452.68,0.0,0.98738,1e-05,2.68666]
[1777991464331,55.23,81452.68,0.0,0.98738,1e-05,2.68666]
[1777991464514,55.24,81452.19,0.0,0.98737,1e-05,2.68776]
[1777991466528,55.24,81444.5,0.0,0.98731,1e-05,2.69863]
[1777991468542,55.24,81440.42,0.0,0.98728,1e-05,2.70481]
[1777991470584,55.25,81432.81,0.0,0.98722,1e-05,2.71513]
[1777991474664,55.25,81422.13,0.0,0.98713,1e-05,2.73116]
[1777991475672,55.26,81424.31,0.0,0.98714,1e-05,2.7287]
[1777991479929,55.26,81424.17,0.0,0.98713,1e-05,2.73046]
[1777991480077,55.26,81424.17,0.0,0.98713,1e-05,2.73046]
[1777991481714,55.27,81429.54,0.0,0.98717,1e-05,2.72424]
[1777991483287,55.27,81430.67,0.0,0.98717,1e-05,2.72317]
[1777991483329,55.27,81430.67,0.0,0.98717,1e-05,2.72317]
[1777991483728,55.27,81433.4,0.0,0.98719,1e-05,2.72002]
[1777991485472,55.27,81433.4,0.0,0.98719,1e-05,2.72002]
[1777991485579,55.27,81433.4,0.0,0.98719,1e-05,2.72002]
[1777991486749,55.27,81427.31,0.0,0.98714,1e-05,2.72919]
[1777991489249,55.28,81424.7,0.0,0.98712,1e-05,2.73299]
[1777991489326,55.28,81424.7,0.0,0.98712,1e-05,2.73299]
[1777991489489,55.28,81424.7,0.0,0.98712,1e-05,2.73299]
[1777991489580,55.28,81424.7,0.0,0.98712,1e-05,2.73299]
[1777991489587,55.28,81426.05,0.0,0.98712,1e-05,2.732]
[1777991489770,55.28,81419.68,0.0,0.98708,1e-05,2.74033]
[1777991492499,55.28,81416.23,0.0,0.98705,1e-05,2.74522]
[1777991492579,55.28,81416.23,0.0,0.98705,1e-05,2.74522]
[1777991492655,55.28,81409.91,0.0,0.98701,1e-05,2.75274]
[1777991493797,55.29,81422.1,0.0,0.98709,1e-05,2.73711]
[1777991494805,55.29,81437.71,0.0,0.98721,1e-05,2.71714]
[1777991495812,55.29,81443.64,0.0,0.98725,1e-05,2.70985]
[1777991498833,55.29,81447.12,0.0,0.98727,1e-05,2.70664]
[1777991502732,55.3,81443.6,0.0,0.98724,1e-05,2.71207]
[1777991502831,55.3,81443.31,0.0,0.98723,1e-05,2.71287]
[1777991503871,55.3,81448.13,0.0,0.98726,1e-05,2.70747]
[1777991504878,55.31,81456.78,0.0,0.98732,1e-05,2.69671]
[1777991506776,55.31,81457.27,0.0,0.98732,1e-05,2.69653]
[1777991507448,55.31,81457.27,0.0,0.98732,1e-05,2.69653]
[1777991507549,55.31,81456.94,0.0,0.98732,1e-05,2.69741]
[1777991508203,55.31,81456.94,0.0,0.98732,1e-05,2.69741]
[1777991512730,55.32,81459.08,0.0,0.98732,1e-05,2.69644]
[1777991512831,55.32,81458.0,0.0,0.98731,1e-05,2.69829]
[1777991513072,55.32,81458.0,0.0,0.98731,1e-05,2.69829]
[1777991513326,55.32,81458.0,0.0,0.98731,1e-05,2.69829]
[1777991513427,55.32,81458.1,0.0,0.98731,1e-05,2.69861]
[1777991514265,55.32,81454.4,0.0,0.98728,1e-05,2.70384]
[1777991517442,55.33,81452.49,0.0,0.98726,1e-05,2.70718]
[1777991517576,55.33,81452.49,0.0,0.98726,1e-05,2.70718]
[1777991520998,55.34,81438.53,0.0,0.98715,1e-05,2.72747]
[1777991522663,55.34,81438.53,0.0,0.98715,1e-05,2.72747]
[1777991522759,55.34,81430.9,0.0,0.98709,1e-05,2.73819]
[1777991522831,55.34,81430.9,0.0,0.98709,1e-05,2.73819]
[1777991523010,55.34,81433.66,0.0,0.98711,1e-05,2.73459]
[1777991524843,55.34,81436.19,0.0,0.98713,1e-05,2.73167]
[1777991525077,55.34,81436.19,0.0,0.98713,1e-05,2.73167]
[1777991525177,55.34,81439.76,0.0,0.98715,1e-05,2.7274]
[1777991528048,55.35,81443.16,0.0,0.98717,1e-05,2.72418]
[1777991530064,55.35,81439.27,0.0,0.98714,1e-05,2.73004]
[1777991531069,55.35,81431.51,0.0,0.98708,1e-05,2.74056]
[1777991532111,55.35,81431.51,0.0,0.98708,1e-05,2.74056]
[1777991532327,55.35,81431.51,0.0,0.98708,1e-05,2.74056]
[1777991532426,55.35,81431.34,0.0,0.98707,1e-05,2.74115]
[1777991533026,55.35,81431.34,0.0,0.98707,1e-05,2.74115]
[1777991533086,55.35,81431.34,0.0,0.98707,1e-05,2.74115]
[1777991538714,55.36,81431.55,0.0,0.98707,1e-05,2.74273]
[1777991538832,55.36,81432.72,0.0,0.98707,1e-05,2.74157]
[1777991539126,55.36,81430.83,0.0,0.98706,1e-05,2.74441]
[1777991540161,55.36,81430.83,0.0,0.98706,1e-05,2.74441]
[1777991540326,55.36,81430.83,0.0,0.98706,1e-05,2.74441]
[1777991541140,55.37,81440.62,0.0,0.98712,1e-05,2.73236]
[1777991542147,55.37,81445.14,0.0,0.98716,1e-05,2.72685]
[1777991542983,55.37,81445.14,0.0,0.98716,1e-05,2.72685]
[1777991543079,55.37,81445.14,0.0,0.98716,1e-05,2.72685]
[1777991545250,55.37,81445.32,0.0,0.98715,1e-05,2.72741]
[1777991545328,55.37,81445.32,0.0,0.98715,1e-05,2.72741]
[1777991545402,55.37,81445.45,0.0,0.98715,1e-05,2.72763]
[1777991548595,55.38,81444.78,0.0,0.98714,1e-05,2.72929]
[1777991548828,55.38,81445.17,0.0,0.98714,1e-05,2.72956]
[1777991551210,55.38,81451.65,0.0,0.98719,1e-05,2.72043]
[1777991552713,55.38,81451.65,0.0,0.98719,1e-05,2.72043]
[1777991552217,55.39,81457.11,0.0,0.98723,1e-05,2.71375]
[1777991552826,55.39,81457.11,0.0,0.98723,1e-05,2.71375]
[1777991553224,55.39,81460.27,0.0,0.98725,1e-05,2.71008]
[1777991554231,55.39,81473.38,0.0,0.98734,1e-05,2.69357]
[1777991555238,55.39,81487.91,0.0,0.98744,1e-05,2.67536]
[1777991556245,55.39,81487.19,0.0,0.98743,1e-05,2.67677]
[1777991559266,55.4,81480.9,0.0,0.98738,1e-05,2.68627]
[1777991561528,55.4,81480.48,0.0,0.98738,1e-05,2.68728]
[1777991561582,55.4,81480.48,0.0,0.98738,1e-05,2.68728]
[1777991567260,55.41,81481.54,0.0,0.98737,1e-05,2.68869]
[1777991567330,55.41,81481.54,0.0,0.98737,1e-05,2.68869]
[1777991567361,55.41,81481.34,0.0,0.98736,1e-05,2.68941]
[1777991568012,55.41,81481.34,0.0,0.98736,1e-05,2.68941]
[1777991568082,55.41,81481.34,0.0,0.98736,1e-05,2.68941]
[1777991573366,55.43,81470.34,0.0,0.98727,1e-05,2.70632]
[1777991574373,55.43,81471.21,0.0,0.98727,1e-05,2.70562]
[1777991576021,55.43,81471.42,0.0,0.98727,1e-05,2.70578]
[1777991576387,55.43,81470.57,0.0,0.98726,1e-05,2.70731]
[1777991576890,55.43,81470.57,0.0,0.98726,1e-05,2.70731]
[1777991577399,55.43,81473.2,0.0,0.98728,1e-05,2.70434]
[1777991578528,55.43,81473.2,0.0,0.98728,1e-05,2.70434]
[1777991578579,55.43,81473.2,0.0,0.98728,1e-05,2.70434]
[1777991583440,55.44,81478.19,0.0,0.9873,1e-05,2.70051]
[1777991585837,55.45,81480.43,0.0,0.98731,1e-05,2.6985]
[1777991586081,55.45,81480.43,0.0,0.98731,1e-05,2.6985]
[1777991586148,55.45,81480.43,0.0,0.98731,1e-05,2.6985]
[1777991586332,55.45,81480.43,0.0,0.98731,1e-05,2.6985]
[1777991586462,55.45,81481.33,0.0,0.98732,1e-05,2.69778]
[1777991589631,55.45,81481.97,0.0,0.98732,1e-05,2.69784]
[1777991589743,55.45,81481.97,0.0,0.98732,1e-05,2.69784]
[1777991589732,55.46,81474.75,0.0,0.98726,1e-05,2.70804]
[1777991590490,55.46,81470.48,0.0,0.98723,1e-05,2.71356]
[1777991591497,55.46,81465.53,0.0,0.98719,1e-05,2.7204]
[1777991592328,55.46,81465.53,0.0,0.98719,1e-05,2.7204]
[1777991592488,55.46,81465.53,0.0,0.98719,1e-05,2.7204]
[1777991592505,55.46,81468.26,0.0,0.98721,1e-05,2.71727]
[1777991594517,55.46,81465.26,0.0,0.98718,1e-05,2.72197]
[1777991596147,55.47,81463.91,0.0,0.98717,1e-05,2.72412]
[1777991596333,55.47,81463.91,0.0,0.98717,1e-05,2.72412]
[1777991596577,55.47,81463.91,0.0,0.98717,1e-05,2.72412]
[1777991596610,55.47,81463.31,0.0,0.98717,1e-05,2.7253]
[1777991597539,55.47,81458.25,0.0,0.98713,1e-05,2.73227]
[1777991598546,55.47,81454.26,0.0,0.9871,1e-05,2.73785]
[1777991599553,55.47,81450.83,0.0,0.98707,1e-05,2.7427]
[1777991600260,55.47,81450.83,0.0,0.98707,1e-05,2.7427]
[1777991600332,55.47,81450.83,0.0,0.98707,1e-05,2.7427]
[1777991600692,55.47,81450.83,0.0,0.98707,1e-05,2.7427]
[1777991600843,55.47,81450.83,0.0,0.98707,1e-05,2.7427]
[1777991600739,55.48,81451.86,0.0,0.98707,1e-05,2.74209]
[1777991603581,55.48,81448.36,0.0,0.98704,1e-05,2.74737]
[1777991604516,55.48,81448.36,0.0,0.98704,1e-05,2.74737]
[1777991604583,55.48,81448.36,0.0,0.98704,1e-05,2.74737]
[1777991604670,55.48,81442.69,0.0,0.987,1e-05,2.7555]
[1777991605522,55.48,81442.69,0.0,0.987,1e-05,2.7555]
[1777991605586,55.48,81442.69,0.0,0.987,1e-05,2.7555]
[1777991605666,55.48,81440.12,0.0,0.98698,1e-05,2.7592]
[1777991606602,55.48,81436.93,0.0,0.98695,1e-05,2.76339]
[1777991608616,55.49,81429.6,0.0,0.9869,1e-05,2.77367]
[1777991610327,55.49,81429.25,0.0,0.98689,1e-05,2.77446]
[1777991610576,55.49,81429.25,0.0,0.98689,1e-05,2.77446]
[1777991610630,55.49,81424.58,0.0,0.98685,1e-05,2.78092]
[1777991611849,55.49,81424.58,0.0,0.98685,1e-05,2.78092]
[1777991612081,55.49,81424.03,0.0,0.98686,1e-05,2.78044]
[1777991616672,55.5,81419.68,0.0,0.98681,1e-05,2.78791]
[1777991617555,55.5,81419.68,0.0,0.98681,1e-05,2.78791]
[1777991617576,55.5,81419.68,0.0,0.98681,1e-05,2.78791]
[1777991617680,55.5,81412.55,0.0,0.98676,1e-05,2.79735]
[1777991618686,55.5,81409.8,0.0,0.98674,1e-05,2.80154]
[1777991619671,55.5,81409.8,0.0,0.98674,1e-05,2.80154]
[1777991619834,55.5,81409.8,0.0,0.98674,1e-05,2.80154]
[1777991622813,55.5,81410.96,0.0,0.98674,1e-05,2.80076]
[1777991622831,55.5,81410.96,0.0,0.98674,1e-05,2.80076]
[1777991624185,55.5,81408.58,0.0,0.98672,1e-05,2.80443]
[1777991624329,55.5,81408.58,0.0,0.98672,1e-05,2.80443]
[1777991624728,55.5,81409.45,0.0,0.98673,1e-05,2.80352]
[1777991625487,55.5,81409.45,0.0,0.98673,1e-05,2.80352]
[1777991625580,55.5,81409.45,0.0,0.98673,1e-05,2.80352]
[1777991626798,55.51,81407.84,0.0,0.98671,1e-05,2.80591]
[1777991626834,55.51,81410.22,0.0,0.98673,1e-05,2.803]
[1777991627749,55.51,81412.55,0.0,0.98675,1e-05,2.80016]
[1777991629224,55.51,81412.09,0.0,0.98674,1e-05,2.80102]
[1777991629339,55.51,81412.09,0.0,0.98674,1e-05,2.80102]
[1777991631777,55.51,81409.89,0.0,0.98672,1e-05,2.80471]
[1777991633791,55.51,81406.75,0.0,0.98669,1e-05,2.80937]
[1777991634579,55.51,81406.75,0.0,0.98669,1e-05,2.80937]
[1777991634807,55.51,81406.75,0.0,0.98669,1e-05,2.80937]
[1777991634859,55.52,81396.18,0.0,0.98661,1e-05,2.8237]
[1777991635807,55.52,81390.69,0.0,0.98657,1e-05,2.83141]
[1777991636814,55.52,81383.95,0.0,0.98652,1e-05,2.84079]
[1777991637596,55.52,81383.95,0.0,0.98652,1e-05,2.84079]
[1777991637826,55.52,81383.95,0.0,0.98652,1e-05,2.84079]
[1777991637840,55.52,81382.89,0.0,0.98651,1e-05,2.84256]
[1777991639283,55.52,81383.03,0.0,0.98651,1e-05,2.8427]
[1777991639325,55.52,81383.03,0.0,0.98651,1e-05,2.8427]
[1777991639836,55.52,81375.93,0.0,0.98645,1e-05,2.85258]
[1777991640846,55.52,81373.15,0.0,0.98643,1e-05,2.85665]
[1777991641850,55.52,81382.15,0.0,0.98649,1e-05,2.84485]
[1777991642857,55.53,81384.21,0.0,0.98651,1e-05,2.84242]
[1777991643864,55.53,81389.4,0.0,0.98655,1e-05,2.8358]
[1777991644114,55.53,81389.4,0.0,0.98655,1e-05,2.8358]
[1777991644331,55.53,81389.4,0.0,0.98655,1e-05,2.8358]
[1777991645878,55.53,81384.25,0.0,0.9865,1e-05,2.8434]
[1777991647467,55.53,81384.03,0.0,0.9865,1e-05,2.84403]
[1777991647892,55.53,81389.85,0.0,0.98654,1e-05,2.83656]
[1777991648899,55.53,81387.53,0.0,0.98652,1e-05,2.84002]
[1777991651274,55.54,81389.08,0.0,0.98653,1e-05,2.83829]
[1777991651333,55.54,81389.59,0.0,0.98653,1e-05,2.83795]
[1777991653933,55.54,81395.18,0.0,0.98657,1e-05,2.8315]
[1777991658969,55.55,81395.45,0.0,0.98656,1e-05,2.83293]
[1777991661642,55.55,81386.6,0.0,0.98649,1e-05,2.84549]
[1777991661990,55.55,81376.95,0.0,0.98642,1e-05,2.85881]
[1777991662997,55.55,81369.23,0.0,0.98636,1e-05,2.86954]
[1777991664215,55.55,81369.23,0.0,0.98636,1e-05,2.86954]
[1777991664325,55.55,81369.23,0.0,0.98636,1e-05,2.86954]
[1777991666577,55.56,81369.84,0.0,0.98636,1e-05,2.86929]
[1777991666620,55.56,81371.26,0.0,0.98637,1e-05,2.86766]
[1777991667906,55.56,81371.26,0.0,0.98637,1e-05,2.86766]
[1777991667025,55.56,81369.14,0.0,0.98635,1e-05,2.87082]
[1777991668079,55.56,81369.14,0.0,0.98635,1e-05,2.87082]
[1777991672060,55.57,81359.7,0.0,0.98628,1e-05,2.88351]
[1777991673067,55.57,81363.48,0.0,0.9863,1e-05,2.87865]
[1777991674074,55.57,81368.18,0.0,0.98634,1e-05,2.87256]
[1777991675546,55.57,81368.18,0.0,0.98634,1e-05,2.87256]
[1777991675581,55.57,81368.18,0.0,0.98634,1e-05,2.87256]
[1777991675648,55.57,81372.57,0.0,0.98637,1e-05,2.86691]
[1777991677095,55.57,81374.67,0.0,0.98638,1e-05,2.86467]
[1777991678892,55.57,81374.67,0.0,0.98638,1e-05,2.86467]
[1777991678927,55.57,81372.84,0.0,0.98637,1e-05,2.86773]
[1777991679083,55.57,81372.84,0.0,0.98637,1e-05,2.86773]
[1777991679336,55.57,81372.84,0.0,0.98637,1e-05,2.86773]
[1777991679437,55.57,81376.46,0.0,0.98639,1e-05,2.86284]
[1777991683719,55.58,81377.28,0.0,0.98639,1e-05,2.86264]
[1777991683828,55.58,81377.28,0.0,0.98639,1e-05,2.86264]
[1777991689179,55.59,81387.45,0.0,0.98646,1e-05,2.85092]
[1777991690186,55.59,81391.61,0.0,0.98649,1e-05,2.8455]
[1777991692239,55.59,81390.46,0.0,0.98648,1e-05,2.84722]
[1777991692330,55.59,81390.46,0.0,0.98648,1e-05,2.84722]
[1777991695221,55.59,81396.31,0.0,0.98652,1e-05,2.84009]
[1777991696191,55.59,81396.31,0.0,0.98652,1e-05,2.84009]
[1777991696326,55.59,81396.31,0.0,0.98652,1e-05,2.84009]
[1777991696374,55.59,81393.82,0.0,0.9865,1e-05,2.84361]
[1777991698139,55.59,81391.32,0.0,0.98648,1e-05,2.84715]
[1777991698331,55.59,81391.32,0.0,0.98648,1e-05,2.84715]
[1777991703358,55.59,81387.82,0.0,0.98645,1e-05,2.85268]
[1777991703581,55.59,81387.82,0.0,0.98645,1e-05,2.85268]
[1777991703653,55.59,81383.03,0.0,0.98641,1e-05,2.85929]
[1777991705184,55.6,81382.03,0.0,0.98641,1e-05,2.86079]
[1777991705331,55.6,81382.03,0.0,0.98641,1e-05,2.86079]
[1777991705419,55.6,81382.02,0.0,0.9864,1e-05,2.86096]
[1777991709319,55.6,81386.57,0.0,0.98644,1e-05,2.85543]
[1777991710448,55.6,81386.57,0.0,0.98644,1e-05,2.85543]
[1777991710590,55.6,81386.57,0.0,0.98644,1e-05,2.85543]
[1777991710681,55.6,81396.3,0.0,0.98651,1e-05,2.84253]
[1777991711333,55.6,81401.31,0.0,0.98655,1e-05,2.836]
[1777991713347,55.6,81408.06,0.0,0.98659,1e-05,2.82737]
[1777991714353,55.6,81413.79,0.0,0.98664,1e-05,2.81995]
[1777991715533,55.6,81413.79,0.0,0.98664,1e-05,2.81995]
[1777991715583,55.6,81413.79,0.0,0.98664,1e-05,2.81995]
[1777991718240,55.61,81415.08,0.0,0.98664,1e-05,2.81891]
[1777991718328,55.61,81415.08,0.0,0.98664,1e-05,2.81891]
[1777991718386,55.61,81415.11,0.0,0.98664,1e-05,2.81909]
[1777991721406,55.61,81408.67,0.0,0.98659,1e-05,2.82835]
[1777991722171,55.61,81408.67,0.0,0.98659,1e-05,2.82835]
[1777991722338,55.61,81408.67,0.0,0.98659,1e-05,2.82835]
[1777991727027,55.61,81414.0,0.0,0.98662,1e-05,2.82227]
[1777991727077,55.61,81414.0,0.0,0.98662,1e-05,2.82227]
[1777991728943,55.61,81413.27,0.0,0.98662,1e-05,2.82346]
[1777991729078,55.62,81415.48,0.0,0.98663,1e-05,2.82073]
[1777991729463,55.62,81416.41,0.0,0.98664,1e-05,2.81971]
[1777991731023,55.62,81417.13,0.0,0.98664,1e-05,2.81898]
[1777991731082,55.62,81417.13,0.0,0.98664,1e-05,2.81898]
[1777991735122,55.62,81417.5,0.0,0.98665,1e-05,2.81785]
[1777991735332,55.62,81417.5,0.0,0.98665,1e-05,2.81785]
[1777991735492,55.62,81417.5,0.0,0.98665,1e-05,2.81785]
[1777991735584,55.62,81417.5,0.0,0.98665,1e-05,2.81785]
[1777991735687,55.62,81418.19,0.0,0.98665,1e-05,2.81716]
[1777991737966,55.62,81421.54,0.0,0.98667,1e-05,2.81293]
[1777991738084,55.62,81418.65,0.0,0.98665,1e-05,2.817]
[1777991742308,55.63,81417.51,0.0,0.98664,1e-05,2.81941]
[1777991742330,55.63,81417.51,0.0,0.98664,1e-05,2.81941]
[1777991743124,55.63,81418.0,0.0,0.98664,1e-05,2.81897]
[1777991743340,55.63,81418.0,0.0,0.98664,1e-05,2.81897]
[1777991743561,55.63,81417.97,0.0,0.98664,1e-05,2.81924]
[1777991746096,55.63,81415.5,0.0,0.98662,1e-05,2.82296]
[1777991746326,55.63,81415.5,0.0,0.98662,1e-05,2.82296]
[1777991748595,55.63,81400.9,0.0,0.98651,1e-05,2.84308]
[1777991749377,55.63,81400.9,0.0,0.98651,1e-05,2.84308]
[1777991749597,55.63,81400.9,0.0,0.98651,1e-05,2.84308]
[1777991749603,55.63,81398.82,0.0,0.98649,1e-05,2.84605]
[1777991752876,55.64,81398.22,0.0,0.98648,1e-05,2.8472]
[1777991752895,55.64,81395.61,0.0,0.98646,1e-05,2.85103]
[1777991753088,55.64,81395.61,0.0,0.98646,1e-05,2.85103]
[1777991754319,55.64,81396.47,0.0,0.98647,1e-05,2.84987]
[1777991754333,55.64,81396.47,0.0,0.98647,1e-05,2.84987]
[1777991759672,55.64,81396.32,0.0,0.98646,1e-05,2.85105]
[1777991762695,55.64,81403.49,0.0,0.98651,1e-05,2.84192]
[1777991763608,55.64,81403.49,0.0,0.98651,1e-05,2.84192]
[1777991763830,55.64,81403.49,0.0,0.98651,1e-05,2.84192]
[1777991763929,55.64,81414.0,0.0,0.98659,1e-05,2.82823]
[1777991765715,55.64,81415.28,0.0,0.9866,1e-05,2.82673]
[1777991767723,55.65,81414.16,0.0,0.98659,1e-05,2.82843]
[1777991767829,55.65,81414.16,0.0,0.98659,1e-05,2.82843]
[1777991767928,55.65,81415.81,0.0,0.9866,1e-05,2.82664]
[1777991768274,55.65,81415.81,0.0,0.9866,1e-05,2.82664]
[1777991768325,55.65,81415.81,0.0,0.9866,1e-05,2.82664]
[1777991773771,55.65,81417.09,0.0,0.9866,1e-05,2.82597]
[1777991776108,55.65,81419.01,0.0,0.98661,1e-05,2.82383]
[1777991776330,55.65,81419.01,0.0,0.98661,1e-05,2.82383]
[1777991777799,55.66,81434.1,0.0,0.98672,1e-05,2.80422]
[1777991779813,55.66,81443.02,0.0,0.98679,1e-05,2.79289]
[1777991780505,55.66,81443.02,0.0,0.98679,1e-05,2.79289]
[1777991780591,55.66,81443.02,0.0,0.98679,1e-05,2.79289]
[1777991782834,55.66,81449.72,0.0,0.98683,1e-05,2.78486]
[1777991784848,55.66,81457.07,0.0,0.98688,1e-05,2.77574]
[1777991786650,55.67,81454.76,0.0,0.98686,1e-05,2.77937]
[1777991786826,55.67,81454.76,0.0,0.98686,1e-05,2.77937]
[1777991787869,55.67,81442.54,0.0,0.98677,1e-05,2.79605]
[1777991789883,55.67,81438.84,0.0,0.98674,1e-05,2.80145]
[1777991791330,55.67,81437.83,0.0,0.98673,1e-05,2.80304]
[1777991791578,55.67,81437.83,0.0,0.98673,1e-05,2.80304]
[1777991791897,55.67,81437.62,0.0,0.98674,1e-05,2.80206]
[1777991793911,55.67,81414.73,0.0,0.98656,1e-05,2.83273]
[1777991794918,55.67,81413.85,0.0,0.98655,1e-05,2.83435]
[1777991797024,55.68,81413.23,0.0,0.98655,1e-05,2.83537]
[1777991796932,55.68,81405.84,0.0,0.98649,1e-05,2.84545]
[1777991798946,55.68,81408.58,0.0,0.98651,1e-05,2.84213]
[1777991800960,55.68,81403.01,0.0,0.98647,1e-05,2.84994]
[1777991804538,55.68,81402.07,0.0,0.98646,1e-05,2.85169]
[1777991804575,55.68,81402.07,0.0,0.98646,1e-05,2.85169]
[1777991804988,55.68,81401.6,0.0,0.98645,1e-05,2.85248]
[1777991805995,55.68,81395.89,0.0,0.98641,1e-05,2.86031]
[1777991811030,55.69,81400.57,0.0,0.98644,1e-05,2.85474]
[1777991814522,55.69,81402.58,0.0,0.98645,1e-05,2.85251]
[1777991814584,55.69,81402.58,0.0,0.98645,1e-05,2.85251]
[1777991820093,55.69,81399.9,0.0,0.98643,1e-05,2.85703]
[1777991825127,55.69,81402.39,0.0,0.98644,1e-05,2.85445]
[1777991826145,55.69,81402.39,0.0,0.98644,1e-05,2.85445]
[1777991826325,55.69,81402.39,0.0,0.98644,1e-05,2.85445]
[1777991826359,55.69,81401.98,0.0,0.98644,1e-05,2.85515]
[1777991828149,55.7,81385.85,0.0,0.98631,1e-05,2.87717]
[1777991829156,55.7,81364.41,0.0,0.98615,1e-05,2.90636]
[1777991830163,55.7,81361.6,0.0,0.98613,1e-05,2.91025]
[1777991832177,55.7,81366.87,0.0,0.98617,1e-05,2.90317]
[1777991837212,55.7,81375.37,0.0,0.98623,1e-05,2.89195]
[1777991839945,55.7,81378.72,0.0,0.98625,1e-05,2.88749]
[1777991840077,55.7,81378.72,0.0,0.98625,1e-05,2.88749]
[1777991844807,55.7,81375.65,0.0,0.98623,1e-05,2.89207]
[1777991844825,55.7,81375.65,0.0,0.98623,1e-05,2.89207]
[1777991844908,55.7,81377.18,0.0,0.98624,1e-05,2.89007]
[1777991847313,55.7,81375.26,0.0,0.98622,1e-05,2.89283]
[1777991847326,55.7,81375.26,0.0,0.98622,1e-05,2.89283]
[1777991850152,55.7,81374.91,0.0,0.98622,1e-05,2.89353]
[1777991850330,55.7,81374.91,0.0,0.98622,1e-05,2.89353]
[1777991850431,55.7,81374.91,0.0,0.98622,1e-05,2.89353]
[1777991850580,55.7,81374.91,0.0,0.98622,1e-05,2.89353]
[1777991850681,55.7,81368.74,0.0,0.98617,1e-05,2.90199]
[1777991851311,55.7,81359.34,0.0,0.98611,1e-05,2.9133]
[1777991852318,55.7,81338.48,0.0,0.98594,1e-05,2.94191]
[1777991853325,55.7,81317.91,0.0,0.98578,1e-05,2.9703]
[1777991854332,55.7,81319.01,0.0,0.98579,1e-05,2.9687]
[1777991857353,55.7,81311.91,0.0,0.98574,1e-05,2.97837]
[1777991858360,55.7,81303.48,0.0,0.98567,1e-05,2.99002]
[1777991860374,55.7,81304.95,0.0,0.98568,1e-05,2.98775]
[1777991862388,55.7,81312.82,0.0,0.98575,1e-05,2.97661]
[1777991864402,55.7,81315.63,0.0,0.98577,1e-05,2.97255]
[1777991866417,55.7,81311.37,0.0,0.98574,1e-05,2.97831]
[1777991870444,55.7,81301.95,0.0,0.98566,1e-05,2.99105]
[1777991874472,55.7,81296.99,0.0,0.98563,1e-05,2.9975]
[1777991875480,55.69,81301.17,0.0,0.98566,1e-05,2.99154]
[1777991877203,55.69,81303.95,0.0,0.98568,1e-05,2.98756]
[1777991877328,55.69,81303.95,0.0,0.98568,1e-05,2.98756]
[1777991877835,55.69,81303.95,0.0,0.98568,1e-05,2.98756]
[1777991878078,55.69,81303.95,0.0,0.98568,1e-05,2.98756]
[1777991877908,55.69,81300.93,0.0,0.98566,1e-05,2.99166]
[1777991879511,55.69,81309.3,0.0,0.98573,1e-05,2.9798]
[1777991880519,55.69,81316.48,0.0,0.98579,1e-05,2.96974]
[1777991881526,55.69,81322.17,0.0,0.98583,1e-05,2.96179]
[1777991883097,55.69,81322.17,0.0,0.98583,1e-05,2.96179]
[1777991883104,55.69,81322.33,0.0,0.98583,1e-05,2.96146]
[1777991883327,55.69,81322.33,0.0,0.98583,1e-05,2.96146]
[1777991883531,55.69,81322.33,0.0,0.98583,1e-05,2.96146]
[1777991883580,55.69,81322.33,0.0,0.98583,1e-05,2.96146]
[1777991886561,55.69,81314.46,0.0,0.98577,1e-05,2.97219]
[1777991887568,55.69,81308.99,0.0,0.98573,1e-05,2.97972]
[1777991890589,55.69,81298.62,0.0,0.98565,1e-05,2.9939]
[1777991892602,55.69,81288.18,0.0,0.98557,1e-05,3.00827]
[1777991894617,55.69,81283.69,0.0,0.98553,1e-05,3.01429]
[1777991896631,55.69,81274.39,0.0,0.98546,1e-05,3.02706]
[1777991898645,55.69,81269.88,0.0,0.98542,1e-05,3.03308]
[1777991900659,55.68,81257.59,0.0,0.98533,1e-05,3.05008]
[1777991901666,55.68,81258.06,0.0,0.98533,1e-05,3.04921]
[1777991903694,55.68,81253.68,0.0,0.9853,1e-05,3.055]
[1777991904687,55.68,81247.41,0.0,0.98525,1e-05,3.06369]
[1777991907708,55.68,81244.34,0.0,0.98523,1e-05,3.06734]
[1777991909954,55.68,81244.6,0.0,0.98523,1e-05,3.06673]
[1777991910085,55.68,81244.6,0.0,0.98523,1e-05,3.06673]
[1777991910041,55.68,81244.73,0.0,0.98523,1e-05,3.06608]
[1777991910937,55.68,81244.73,0.0,0.98523,1e-05,3.06608]
[1777991911099,55.68,81244.73,0.0,0.98523,1e-05,3.06608]
[1777991911736,55.67,81255.39,0.0,0.98533,1e-05,3.0491]
[1777991912743,55.67,81263.25,0.0,0.98539,1e-05,3.03778]
[1777991913750,55.67,81267.92,0.0,0.98543,1e-05,3.03101]
[1777991914757,55.67,81283.63,0.0,0.98556,1e-05,3.00875]
[1777991915764,55.67,81282.44,0.0,0.98555,1e-05,3.01029]
[1777991917778,55.67,81275.52,0.0,0.9855,1e-05,3.01974]
[1777991922839,55.67,81276.58,0.0,0.98551,1e-05,3.01766]
[1777991923018,55.67,81276.58,0.0,0.98551,1e-05,3.01766]
[1777991923084,55.67,81276.58,0.0,0.98551,1e-05,3.01766]
[1777991923162,55.67,81277.82,0.0,0.98552,1e-05,3.01563]
[1777991926844,55.67,81269.71,0.0,0.98546,1e-05,3.02662]
[1777991927851,55.66,81257.27,0.0,0.98536,1e-05,3.04404]
[1777991928858,55.66,81263.39,0.0,0.98541,1e-05,3.03523]
[1777991929865,55.66,81270.79,0.0,0.98547,1e-05,3.02461]
[1777991931469,55.66,81270.34,0.0,0.98547,1e-05,3.02507]
[1777991931583,55.66,81270.34,0.0,0.98547,1e-05,3.02507]
[1777991931706,55.66,81270.34,0.0,0.98547,1e-05,3.02507]
[1777991932034,55.66,81265.66,0.0,0.98543,1e-05,3.03151]
[1777991932865,55.66,81265.66,0.0,0.98543,1e-05,3.03151]
[1777991932891,55.66,81242.32,0.0,0.98524,1e-05,3.06441]
[1777991934905,55.66,81237.77,0.0,0.98521,1e-05,3.07049]
[1777991935856,55.66,81237.77,0.0,0.98521,1e-05,3.07049]
[1777991935911,55.66,81222.33,0.0,0.98508,1e-05,3.09233]
[1777991936919,55.66,81227.55,0.0,0.98512,1e-05,3.08462]
[1777991937925,55.66,81231.79,0.0,0.98516,1e-05,3.07828]
[1777991938933,55.66,81237.17,0.0,0.98521,1e-05,3.07034]
[1777991940947,55.65,81239.18,0.0,0.98523,1e-05,3.06699]
[1777991941956,55.65,81247.78,0.0,0.9853,1e-05,3.05453]
[1777991943970,55.65,81241.54,0.0,0.98525,1e-05,3.06296]
[1777991945984,55.65,81230.7,0.0,0.98516,1e-05,3.07799]
[1777991946996,55.65,81215.43,0.0,0.98504,1e-05,3.09963]
[1777991947697,55.65,81215.43,0.0,0.98504,1e-05,3.09963]
[1777991948004,55.65,81201.58,0.0,0.98492,1e-05,3.11932]
[1777991949010,55.65,81201.27,0.0,0.98492,1e-05,3.11924]
[1777991950018,55.64,81200.36,0.0,0.98492,1e-05,3.12023]
[1777991950716,55.64,81200.36,0.0,0.98492,1e-05,3.12023]
[1777991953257,55.64,81196.95,0.0,0.98489,1e-05,3.1245]
[1777991953057,55.63,81192.93,0.0,0.98488,1e-05,3.12699]
[1777991954058,55.63,81172.02,0.0,0.9847,1e-05,3.15703]
[1777991955065,55.63,81167.26,0.0,0.98467,1e-05,3.16358]
[1777991956072,55.61,81162.39,0.0,0.98465,1e-05,3.16664]
[1777991956642,55.61,81162.39,0.0,0.98465,1e-05,3.16664]
[1777991959093,55.61,81156.69,0.0,0.98461,1e-05,3.17375]
[1777991961107,55.6,81164.17,0.0,0.98468,1e-05,3.16196]
[1777991962114,55.59,81170.85,0.0,0.98475,1e-05,3.14806]
[1777991962886,55.59,81170.85,0.0,0.98475,1e-05,3.14806]
[1777991963121,55.57,81162.3,0.0,0.9847,1e-05,3.15666]
[1777991966142,55.55,81176.5,0.0,0.98485,1e-05,3.13137]
[1777991966322,55.55,81176.5,0.0,0.98485,1e-05,3.13137]
[1777991967149,55.55,81183.53,0.0,0.98491,1e-05,3.12082]
[1777991968156,55.55,81184.38,0.0,0.98492,1e-05,3.11925]
[1777991972187,55.52,81185.87,0.0,0.98498,1e-05,3.10875]
[1777991974201,55.5,81192.7,0.0,0.98507,1e-05,3.09315]
[1777991976226,55.49,81200.84,0.0,0.98515,1e-05,3.07846]
[1777991978237,55.49,81208.91,0.0,0.98522,1e-05,3.06643]
[1777991980251,55.49,81213.67,0.0,0.98526,1e-05,3.05919]
[1777991985287,55.48,81217.56,0.0,0.9853,1e-05,3.05267]
[1777991987407,55.48,81218.84,0.0,0.98531,1e-05,3.05048]
[1777991987467,55.48,81218.84,0.0,0.98531,1e-05,3.05048]
[1777991987626,55.48,81218.84,0.0,0.98531,1e-05,3.05048]
[1777991988307,55.48,81223.32,0.0,0.98535,1e-05,3.04375]
[1777991989850,55.48,81225.92,0.0,0.98537,1e-05,3.04006]
[1777991991329,55.48,81219.84,0.0,0.98532,1e-05,3.04836]
[1777991993467,55.48,81216.3,0.0,0.9853,1e-05,3.05306]
[1777991997372,55.47,81209.47,0.0,0.98525,1e-05,3.06186]
[1777991999386,55.47,81215.84,0.0,0.9853,1e-05,3.05238]
[1777992000406,55.47,81215.84,0.0,0.9853,1e-05,3.05238]
[1777992000510,55.47,81215.84,0.0,0.9853,1e-05,3.05238]
[1777992000577,55.47,81215.84,0.0,0.9853,1e-05,3.05238]
[1777992000611,55.47,81217.01,0.0,0.98531,1e-05,3.05053]
[1777992003414,55.47,81209.92,0.0,0.98526,1e-05,3.06007]
[1777992005921,55.47,81210.4,0.0,0.98526,1e-05,3.05919]
[1777992006065,55.47,81210.4,0.0,0.98526,1e-05,3.05919]
[1777992006077,55.47,81210.4,0.0,0.98526,1e-05,3.05919]
[1777992006128,55.47,81212.4,0.0,0.98528,1e-05,3.05614]
[1777992007442,55.47,81217.24,0.0,0.98532,1e-05,3.04887]
[1777992009179,55.47,81217.24,0.0,0.98532,1e-05,3.04887]
[1777992009226,55.47,81217.24,0.0,0.98532,1e-05,3.04887]
[1777992009329,55.47,81217.24,0.0,0.98532,1e-05,3.04887]
[1777992009327,55.47,81217.99,0.0,0.98533,1e-05,3.04762]
[1777992009456,55.46,81221.98,0.0,0.98536,1e-05,3.04177]
[1777992011470,55.46,81228.71,0.0,0.98542,1e-05,3.03191]
[1777992014491,55.46,81233.4,0.0,0.98546,1e-05,3.02484]
[1777992015875,55.46,81233.4,0.0,0.98546,1e-05,3.02484]
[1777992016079,55.46,81233.4,0.0,0.98546,1e-05,3.02484]
[1777992016121,55.46,81233.4,0.0,0.98546,1e-05,3.02484]
[1777992016329,55.46,81233.4,0.0,0.98546,1e-05,3.02484]
[1777992016126,55.46,81234.8,0.0,0.98547,1e-05,3.02273]
[1777992017512,55.46,81227.78,0.0,0.98542,1e-05,3.03122]
[1777992019717,55.46,81224.8,0.0,0.9854,1e-05,3.0353]
[1777992019827,55.46,81224.8,0.0,0.9854,1e-05,3.0353]
[1777992019911,55.46,81224.8,0.0,0.9854,1e-05,3.0353]
[1777992020086,55.46,81224.8,0.0,0.9854,1e-05,3.0353]
[1777992020181,55.45,81227.95,0.0,0.98542,1e-05,3.03068]
[1777992023940,55.45,81227.73,0.0,0.98542,1e-05,3.03058]
[1777992024077,55.45,81227.73,0.0,0.98542,1e-05,3.03058]
[1777992024580,55.45,81219.13,0.0,0.98536,1e-05,3.04249]
[1777992025576,55.45,81206.78,0.0,0.98526,1e-05,3.05992]
[1777992026583,55.45,81206.02,0.0,0.98525,1e-05,3.06081]
[1777992029032,55.45,81207.33,0.0,0.98526,1e-05,3.05874]
[1777992029076,55.45,81207.33,0.0,0.98526,1e-05,3.05874]
[1777992029099,55.45,81207.33,0.0,0.98526,1e-05,3.05874]
[1777992029330,55.45,81207.33,0.0,0.98526,1e-05,3.05874]
[1777992029366,55.45,81207.07,0.0,0.98526,1e-05,3.05892]
[1777992033050,55.45,81208.66,0.0,0.98529,1e-05,3.05449]
[1777992033076,55.45,81208.66,0.0,0.98529,1e-05,3.05449]
[1777992033214,55.45,81208.66,0.0,0.98529,1e-05,3.05449]
[1777992033338,55.45,81208.66,0.0,0.98529,1e-05,3.05449]
[1777992033347,55.45,81207.65,0.0,0.98528,1e-05,3.05574]
[1777992038670,55.44,81205.49,0.0,0.98527,1e-05,3.05767]
[1777992039677,55.44,81185.26,0.0,0.9851,1e-05,3.08644]
[1777992040684,55.44,81172.7,0.0,0.985,1e-05,3.1043]
[1777992041691,55.44,81166.0,0.0,0.98494,1e-05,3.11371]
[1777992043705,55.44,81161.48,0.0,0.98491,1e-05,3.11966]
[1777992045719,55.43,81165.27,0.0,0.98494,1e-05,3.11356]
[1777992046726,55.43,81160.41,0.0,0.98491,1e-05,3.1203]
[1777992050835,55.43,81160.04,0.0,0.98491,1e-05,3.11992]
[1777992050951,55.43,81160.04,0.0,0.98491,1e-05,3.11992]
[1777992051076,55.43,81160.04,0.0,0.98491,1e-05,3.11992]
[1777992051176,55.43,81161.12,0.0,0.98492,1e-05,3.11805]
[1777992056766,55.42,81161.47,0.0,0.98493,1e-05,3.11603]
[1777992056828,55.42,81161.47,0.0,0.98493,1e-05,3.11603]
[1777992056851,55.42,81161.47,0.0,0.98493,1e-05,3.11603]
[1777992057076,55.42,81161.47,0.0,0.98493,1e-05,3.11603]
[1777992057177,55.42,81158.56,0.0,0.98491,1e-05,3.11995]
[1777992062629,55.41,81156.91,0.0,0.9849,1e-05,3.12082]
[1777992062837,55.41,81156.91,0.0,0.9849,1e-05,3.12082]
[1777992062848,55.41,81156.91,0.0,0.9849,1e-05,3.12082]
[1777992063083,55.41,81156.91,0.0,0.9849,1e-05,3.12082]
[1777992063177,55.41,81156.3,0.0,0.9849,1e-05,3.1214]
[1777992065882,55.41,81160.06,0.0,0.98494,1e-05,3.11502]
[1777992066801,55.41,81160.06,0.0,0.98494,1e-05,3.11502]
[1777992066847,55.41,81160.06,0.0,0.98494,1e-05,3.11502]
[1777992067399,55.41,81160.06,0.0,0.98494,1e-05,3.11502]
[1777992066889,55.41,81163.71,0.0,0.98497,1e-05,3.10944]
[1777992067588,55.41,81163.71,0.0,0.98497,1e-05,3.10944]
[1777992068903,55.4,81150.59,0.0,0.98488,1e-05,3.12531]
[1777992069910,55.4,81141.5,0.0,0.9848,1e-05,3.13823]
[1777992070917,55.38,81133.59,0.0,0.98475,1e-05,3.14643]
[1777992071924,55.38,81128.99,0.0,0.98472,1e-05,3.15281]
[1777992073939,55.37,81135.77,0.0,0.9848,1e-05,3.13894]
[1777992075953,55.36,81139.23,0.0,0.98483,1e-05,3.13323]
[1777992077187,55.36,81139.23,0.0,0.98483,1e-05,3.13323]
[1777992077273,55.36,81139.23,0.0,0.98483,1e-05,3.13323]
[1777992077334,55.36,81139.23,0.0,0.98483,1e-05,3.13323]
[1777992077288,55.36,81138.23,0.0,0.98482,1e-05,3.13436]
[1777992077967,55.36,81141.82,0.0,0.98485,1e-05,3.12881]
[1777992078974,55.36,81148.44,0.0,0.98491,1e-05,3.11887]
[1777992079664,55.36,81148.44,0.0,0.98491,1e-05,3.11887]
[1777992079839,55.36,81148.44,0.0,0.98491,1e-05,3.11887]
[1777992083002,55.36,81161.25,0.0,0.98502,1e-05,3.09915]
[1777992084012,55.35,81165.2,0.0,0.98506,1e-05,3.09319]
[1777992087031,55.35,81171.4,0.0,0.98511,1e-05,3.08351]
[1777992088038,55.35,81175.61,0.0,0.98515,1e-05,3.07723]
[1777992090052,55.35,81190.2,0.0,0.98527,1e-05,3.0559]
[1777992091059,55.35,81195.54,0.0,0.98533,1e-05,3.0465]
[1777992095087,55.35,81200.27,0.0,0.98537,1e-05,3.03913]
[1777992097101,55.34,81207.13,0.0,0.98543,1e-05,3.02909]
[1777992098108,55.34,81212.01,0.0,0.98547,1e-05,3.02205]
[1777992101859,55.34,81209.3,0.0,0.98545,1e-05,3.02554]
[1777992102078,55.34,81209.3,0.0,0.98545,1e-05,3.02554]
[1777992102136,55.34,81209.99,0.0,0.98545,1e-05,3.02444]
[1777992102590,55.34,81209.99,0.0,0.98545,1e-05,3.02444]
[1777992102827,55.34,81209.99,0.0,0.98545,1e-05,3.02444]
[1777992104149,55.34,81204.45,0.0,0.98541,1e-05,3.03206]
[1777992108287,55.34,81205.6,0.0,0.98542,1e-05,3.03003]
[1777992108339,55.34,81205.6,0.0,0.98542,1e-05,3.03003]
[1777992108438,55.34,81205.6,0.0,0.98542,1e-05,3.03003]
[1777992108441,55.34,81206.35,0.0,0.98543,1e-05,3.02883]
[1777992108583,55.34,81206.35,0.0,0.98543,1e-05,3.02883]
[1777992109185,55.34,81210.94,0.0,0.98547,1e-05,3.0222]
[1777992110192,55.34,81214.38,0.0,0.98549,1e-05,3.01721]
[1777992112067,55.34,81216.1,0.0,0.98551,1e-05,3.01467]
[1777992112080,55.34,81216.1,0.0,0.98551,1e-05,3.01467]
[1777992112266,55.34,81216.1,0.0,0.98551,1e-05,3.01467]
[1777992112348,55.34,81216.1,0.0,0.98551,1e-05,3.01467]
[1777992112449,55.34,81215.81,0.0,0.98551,1e-05,3.01487]
[1777992116234,55.34,81224.54,0.0,0.98558,1e-05,3.00223]
[1777992117240,55.34,81229.86,0.0,0.98562,1e-05,2.99466]
[1777992118248,55.33,81234.17,0.0,0.98566,1e-05,2.98854]
[1777992119439,55.33,81234.17,0.0,0.98566,1e-05,2.98854]
[1777992119580,55.33,81236.87,0.0,0.98568,1e-05,2.9847]
[1777992119740,55.33,81236.87,0.0,0.98568,1e-05,2.9847]
[1777992119828,55.33,81236.87,0.0,0.98568,1e-05,2.9847]
[1777992120264,55.33,81237.61,0.0,0.98569,1e-05,2.98361]
[1777992122278,55.33,81244.99,0.0,0.98575,1e-05,2.9732]
[1777992123706,55.33,81247.88,0.0,0.98577,1e-05,2.96914]
[1777992123832,55.33,81247.88,0.0,0.98577,1e-05,2.96914]
[1777992125053,55.33,81248.29,0.0,0.98577,1e-05,2.96854]
[1777992125081,55.33,81248.29,0.0,0.98577,1e-05,2.96854]
[1777992125299,55.33,81249.44,0.0,0.98578,1e-05,2.96692]
[1777992127313,55.33,81253.03,0.0,0.98581,1e-05,2.96188]
[1777992128319,55.33,81256.27,0.0,0.98584,1e-05,2.95736]
[1777992129327,55.33,81263.42,0.0,0.98589,1e-05,2.94742]
[1777992131341,55.33,81256.81,0.0,0.98584,1e-05,2.95663]
[1777992132348,55.33,81250.39,0.0,0.98579,1e-05,2.96559]
[1777992133457,55.33,81250.39,0.0,0.98579,1e-05,2.96559]
[1777992133355,55.33,81246.08,0.0,0.98575,1e-05,2.97161]
[1777992133581,55.33,81246.08,0.0,0.98575,1e-05,2.97161]
[1777992135369,55.33,81242.89,0.0,0.98573,1e-05,2.97604]
[1777992137383,55.33,81246.45,0.0,0.98576,1e-05,2.971]
[1777992138636,55.33,81247.46,0.0,0.98577,1e-05,2.96955]
[1777992138827,55.33,81247.46,0.0,0.98577,1e-05,2.96955]
[1777992138880,55.33,81247.46,0.0,0.98577,1e-05,2.96955]
[1777992139078,55.33,81247.46,0.0,0.98577,1e-05,2.96955]
[1777992139397,55.33,81247.73,0.0,0.98577,1e-05,2.96915]
[1777992142419,55.33,81251.11,0.0,0.9858,1e-05,2.96438]
[1777992143898,55.33,81251.37,0.0,0.9858,1e-05,2.964]
[1777992144076,55.33,81251.37,0.0,0.9858,1e-05,2.964]
[1777992144444,55.33,81251.37,0.0,0.9858,1e-05,2.964]
[1777992144433,55.33,81251.79,0.0,0.9858,1e-05,2.9634]
[1777992144582,55.33,81251.79,0.0,0.9858,1e-05,2.9634]
[1777992148460,55.33,81256.83,0.0,0.98584,1e-05,2.95634]
[1777992148733,55.33,81256.83,0.0,0.98584,1e-05,2.95634]
[1777992148826,55.33,81256.83,0.0,0.98584,1e-05,2.95634]
[1777992148966,55.33,81256.83,0.0,0.98584,1e-05,2.95634]
[1777992149078,55.33,81256.83,0.0,0.98584,1e-05,2.95634]
[1777992149468,55.33,81257.13,0.0,0.98584,1e-05,2.95592]
[1777992152489,55.33,81254.75,0.0,0.98583,1e-05,2.95767]
[1777992153496,55.33,81251.94,0.0,0.98581,1e-05,2.96158]
[1777992153579,55.33,81251.94,0.0,0.98581,1e-05,2.96158]
[1777992153828,55.33,81251.94,0.0,0.98581,1e-05,2.96158]
[1777992154625,55.33,81250.97,0.0,0.9858,1e-05,2.96292]
[1777992154827,55.33,81250.97,0.0,0.9858,1e-05,2.96292]
[1777992155515,55.33,81250.86,0.0,0.9858,1e-05,2.96306]
[1777992159946,55.33,81250.81,0.0,0.9858,1e-05,2.9631]
[1777992160074,55.33,81250.81,0.0,0.9858,1e-05,2.9631]
[1777992164795,55.33,81249.32,0.0,0.98579,1e-05,2.96512]
[1777992164825,55.33,81249.32,0.0,0.98579,1e-05,2.96512]
[1777992165277,55.33,81249.32,0.0,0.98579,1e-05,2.96512]
[1777992165326,55.33,81249.32,0.0,0.98579,1e-05,2.96512]
[1777992165379,55.33,81242.44,0.0,0.98573,1e-05,2.97471]
[1777992165582,55.33,81239.12,0.0,0.98571,1e-05,2.97933]
[1777992166589,55.33,81246.09,0.0,0.98576,1e-05,2.96953]
[1777992170688,55.33,81246.1,0.0,0.98576,1e-05,2.96944]
[1777992170830,55.33,81246.1,0.0,0.98576,1e-05,2.96944]
[1777992170839,55.33,81246.1,0.0,0.98576,1e-05,2.96944]
[1777992171001,55.33,81246.1,0.0,0.98576,1e-05,2.96944]
[1777992171080,55.33,81246.48,0.0,0.98577,1e-05,2.96889]
[1777992171625,55.33,81237.84,0.0,0.9857,1e-05,2.98095]
[1777992172632,55.33,81233.87,0.0,0.98567,1e-05,2.98647]
[1777992174243,55.33,81233.87,0.0,0.98567,1e-05,2.98647]
[1777992174338,55.33,81233.87,0.0,0.98567,1e-05,2.98647]
[1777992175677,55.33,81234.34,0.0,0.98567,1e-05,2.9857]
[1777992175824,55.33,81234.34,0.0,0.98567,1e-05,2.9857]
[1777992175846,55.33,81236.66,0.0,0.98569,1e-05,2.9824]
[1777992179613,55.33,81236.88,0.0,0.98569,1e-05,2.98194]
[1777992179829,55.33,81236.88,0.0,0.98569,1e-05,2.98194]
[1777992183540,55.33,81235.49,0.0,0.98568,1e-05,2.98375]
[1777992183575,55.33,81235.55,0.0,0.98568,1e-05,2.98362]
[1777992183674,55.33,81235.55,0.0,0.98568,1e-05,2.98362]
[1777992183826,55.33,81235.55,0.0,0.98568,1e-05,2.98362]
[1777992183909,55.33,81238.93,0.0,0.98571,1e-05,2.97883]
[1777992190148,55.33,81239.54,0.0,0.98572,1e-05,2.97778]
[1777992190278,55.33,81239.54,0.0,0.98572,1e-05,2.97778]
[1777992190329,55.33,81239.54,0.0,0.98572,1e-05,2.97778]
[1777992190356,55.33,81240.29,0.0,0.98572,1e-05,2.9767]
[1777992192060,55.33,81240.11,0.0,0.98572,1e-05,2.97691]
[1777992192162,55.33,81248.22,0.0,0.98579,1e-05,2.96554]
[1777992192772,55.33,81250.48,0.0,0.98581,1e-05,2.96238]
[1777992194332,55.33,81250.48,0.0,0.98581,1e-05,2.96238]
[1777992194433,55.33,81250.47,0.0,0.98581,1e-05,2.96238]
[1777992195942,55.33,81250.48,0.0,0.98581,1e-05,2.96236]
[1777992196075,55.33,81250.48,0.0,0.98581,1e-05,2.96236]
[1777992196176,55.33,81253.43,0.0,0.98583,1e-05,2.95824]
[1777992201835,55.33,81253.83,0.0,0.98583,1e-05,2.95765]
[1777992202595,55.33,81253.83,0.0,0.98583,1e-05,2.95765]
[1777992202825,55.33,81253.83,0.0,0.98583,1e-05,2.95765]
[1777992207877,55.33,81253.58,0.0,0.98583,1e-05,2.95798]
[1777992211441,55.33,81253.74,0.0,0.98583,1e-05,2.95774]
[1777992211542,55.33,81258.92,0.0,0.98588,1e-05,2.94898]
[1777992211574,55.33,81258.92,0.0,0.98588,1e-05,2.94898]
[1777992212911,55.33,81252.06,0.0,0.98583,1e-05,2.95852]
[1777992214327,55.33,81252.06,0.0,0.98583,1e-05,2.95852]
[1777992214398,55.33,81245.82,0.0,0.98578,1e-05,2.96715]
[1777992218080,55.33,81242.69,0.0,0.98575,1e-05,2.97145]
[1777992220967,55.33,81249.72,0.0,0.98581,1e-05,2.96153]
[1777992226003,55.33,81250.04,0.0,0.98581,1e-05,2.9608]
[1777992230602,55.33,81250.01,0.0,0.98581,1e-05,2.96075]
[1777992230824,55.33,81250.01,0.0,0.98581,1e-05,2.96075]
[1777992231038,55.33,81250.18,0.0,0.98581,1e-05,2.96051]
[1777992236096,55.32,81249.69,0.0,0.98581,1e-05,2.96114]
[1777992241131,55.32,81247.7,0.0,0.98579,1e-05,2.96384]
[1777992246168,55.32,81238.88,0.0,0.98572,1e-05,2.97608]
[1777992247174,55.32,81231.58,0.0,0.98567,1e-05,2.98628]
[1777992252208,55.32,81229.12,0.0,0.98565,1e-05,2.98944]
[1777992253440,55.32,81229.12,0.0,0.98565,1e-05,2.98944]
[1777992254223,55.32,81221.05,0.0,0.98558,1e-05,3.00065]
[1777992256334,55.32,81220.31,0.0,0.98558,1e-05,3.00161]
[1777992258248,55.32,81224.02,0.0,0.98561,1e-05,2.99622]
[1777992258324,55.32,81224.02,0.0,0.98561,1e-05,2.99622]
[1777992258349,55.32,81223.19,0.0,0.9856,1e-05,2.99731]
[1777992262285,55.32,81227.9,0.0,0.98564,1e-05,2.99037]
[1777992265632,55.32,81234.31,0.0,0.9857,1e-05,2.98059]
[1777992266313,55.31,81239.47,0.0,0.98574,1e-05,2.97284]
[1777992267320,55.31,81249.72,0.0,0.98583,1e-05,2.9585]
[1777992268327,55.31,81258.74,0.0,0.9859,1e-05,2.94594]
[1777992269334,55.31,81261.29,0.0,0.98592,1e-05,2.94241]
[1777992274369,55.31,81257.92,0.0,0.9859,1e-05,2.94562]
[1777992277640,55.31,81256.08,0.0,0.98588,1e-05,2.9482]
[1777992277824,55.31,81255.6,0.0,0.98588,1e-05,2.94887]
[1777992278397,55.31,81253.99,0.0,0.98587,1e-05,2.95112]
[1777992279384,55.31,81253.99,0.0,0.98587,1e-05,2.95112]
[1777992279574,55.31,81253.99,0.0,0.98587,1e-05,2.95112]
[1777992282426,55.31,81244.82,0.0,0.98579,1e-05,2.96387]
[1777992283433,55.31,81239.38,0.0,0.98575,1e-05,2.97144]
[1777992286028,55.31,81242.99,0.0,0.98578,1e-05,2.9661]
[1777992286076,55.31,81242.99,0.0,0.98578,1e-05,2.9661]
[1777992286326,55.31,81242.99,0.0,0.98578,1e-05,2.9661]
[1777992286454,55.31,81240.65,0.0,0.98576,1e-05,2.96912]
[1777992291489,55.31,81240.72,0.0,0.98577,1e-05,2.96773]
[1777992292010,55.31,81240.72,0.0,0.98577,1e-05,2.96773]
[1777992292055,55.31,81240.72,0.0,0.98577,1e-05,2.96773]
[1777992292075,55.31,81240.72,0.0,0.98577,1e-05,2.96773]
[1777992292496,55.31,81240.61,0.0,0.98577,1e-05,2.96763]
[1777992295770,55.3,81240.18,0.0,0.98578,1e-05,2.96661]
[1777992295825,55.3,81240.18,0.0,0.98578,1e-05,2.96661]
[1777992296524,55.3,81239.94,0.0,0.98578,1e-05,2.96584]
[1777992301559,55.27,81238.39,0.0,0.9858,1e-05,2.96249]
[1777992303334,55.27,81237.54,0.0,0.9858,1e-05,2.96258]
[1777992303576,55.27,81237.54,0.0,0.9858,1e-05,2.96258]
[1777992303573,55.26,81237.75,0.0,0.98581,1e-05,2.96119]
[1777992305587,55.26,81244.98,0.0,0.98587,1e-05,2.94969]
[1777992308608,55.26,81230.81,0.0,0.98576,1e-05,2.96851]
[1777992310622,55.25,81224.7,0.0,0.98572,1e-05,2.97641]
[1777992312174,55.24,81228.32,0.0,0.98577,1e-05,2.96786]
[1777992312182,55.24,81228.32,0.0,0.98577,1e-05,2.96786]
[1777992312326,55.24,81228.32,0.0,0.98577,1e-05,2.96786]
[1777992312636,55.24,81228.52,0.0,0.98577,1e-05,2.96723]
[1777992315657,55.2,81234.76,0.0,0.98588,1e-05,2.9486]
[1777992316341,55.2,81234.76,0.0,0.98588,1e-05,2.9486]
[1777992316574,55.2,81234.76,0.0,0.98588,1e-05,2.9486]
[1777992316664,55.2,81235.98,0.0,0.98589,1e-05,2.94628]
[1777992316833,55.2,81235.98,0.0,0.98589,1e-05,2.94628]
[1777992317080,55.2,81235.98,0.0,0.98589,1e-05,2.94628]
[1777992321037,55.19,81239.1,0.0,0.98592,1e-05,2.94104]
[1777992321044,55.19,81239.1,0.0,0.98592,1e-05,2.94104]
[1777992321076,55.19,81239.1,0.0,0.98592,1e-05,2.94104]
[1777992321078,55.19,81239.23,0.0,0.98592,1e-05,2.94057]
[1777992326734,55.18,81236.97,0.0,0.98591,1e-05,2.94196]
[1777992329772,55.18,81234.36,0.0,0.9859,1e-05,2.945]
[1777992329838,55.18,81234.36,0.0,0.9859,1e-05,2.945]
[1777992329960,55.18,81234.36,0.0,0.9859,1e-05,2.945]
[1777992330077,55.18,81234.36,0.0,0.9859,1e-05,2.945]
[1777992330114,55.18,81234.83,0.0,0.9859,1e-05,2.94405]
[1777992335797,55.17,81235.05,0.0,0.98592,1e-05,2.94041]
[1777992337811,55.16,81219.81,0.0,0.98582,1e-05,2.95841]
[1777992339536,55.16,81219.81,0.0,0.98582,1e-05,2.95841]
[1777992339577,55.16,81219.81,0.0,0.98582,1e-05,2.95841]
[1777992339637,55.16,81219.96,0.0,0.98582,1e-05,2.95788]
[1777992339744,55.16,81219.96,0.0,0.98582,1e-05,2.95788]
[1777992339829,55.16,81219.96,0.0,0.98582,1e-05,2.95788]
[1777992345475,55.15,81221.35,0.0,0.98584,1e-05,2.95431]
[1777992345580,55.15,81221.35,0.0,0.98584,1e-05,2.95431]
[1777992345656,55.15,81221.35,0.0,0.98584,1e-05,2.95431]
[1777992345681,55.15,81229.23,0.0,0.9859,1e-05,2.94301]
[1777992345827,55.15,81229.23,0.0,0.9859,1e-05,2.94301]
[1777992350176,55.14,81228.84,0.0,0.98592,1e-05,2.93953]
[1777992352932,55.13,81229.94,0.0,0.98594,1e-05,2.93743]
[1777992353075,55.13,81229.94,0.0,0.98594,1e-05,2.93743]
[1777992353177,55.13,81229.76,0.0,0.98594,1e-05,2.9374]
[1777992354454,55.13,81229.76,0.0,0.98594,1e-05,2.9374]
[1777992354579,55.13,81229.76,0.0,0.98594,1e-05,2.9374]
[1777992354681,55.13,81236.8,0.0,0.98599,1e-05,2.92734]
[1777992355937,55.13,81239.28,0.0,0.98601,1e-05,2.92338]
[1777992360972,55.12,81242.22,0.0,0.98605,1e-05,2.91803]
[1777992362986,55.12,81255.36,0.0,0.98615,1e-05,2.89942]
[1777992363993,55.12,81257.0,0.0,0.98617,1e-05,2.89695]
[1777992367023,55.12,81252.88,0.0,0.98614,1e-05,2.902]
[1777992368520,55.12,81252.88,0.0,0.98614,1e-05,2.902]
[1777992368579,55.12,81252.88,0.0,0.98614,1e-05,2.902]
[1777992368676,55.12,81252.88,0.0,0.98614,1e-05,2.90179]
[1777992368860,55.12,81252.88,0.0,0.98614,1e-05,2.90179]
[1777992369076,55.12,81252.88,0.0,0.98614,1e-05,2.90179]
[1777992374763,55.11,81251.84,0.0,0.98614,1e-05,2.90192]
[1777992374830,55.11,81251.84,0.0,0.98614,1e-05,2.90192]
[1777992374987,55.11,81251.84,0.0,0.98614,1e-05,2.90192]
[1777992375080,55.11,81251.84,0.0,0.98614,1e-05,2.90192]
[1777992375088,55.11,81251.46,0.0,0.98613,1e-05,2.90223]
[1777992380115,55.11,81251.51,0.0,0.98614,1e-05,2.90109]
[1777992382130,55.11,81239.36,0.0,0.98605,1e-05,2.91743]
[1777992383137,55.1,81240.01,0.0,0.98605,1e-05,2.91629]
[1777992385151,55.09,81233.72,0.0,0.98602,1e-05,2.92227]
[1777992387165,55.09,81228.71,0.0,0.98598,1e-05,2.92871]
[1777992389725,55.09,81227.2,0.0,0.98597,1e-05,2.93054]
[1777992389829,55.09,81226.38,0.0,0.98597,1e-05,2.93141]
[1777992390077,55.09,81226.38,0.0,0.98597,1e-05,2.93141]
[1777992390333,55.09,81226.38,0.0,0.98597,1e-05,2.93141]
[1777992390404,55.09,81226.67,0.0,0.98597,1e-05,2.93073]
[1777992392200,55.09,81222.71,0.0,0.98595,1e-05,2.93413]
[1777992395221,55.06,81227.11,0.0,0.98602,1e-05,2.92228]
[1777992395865,55.06,81227.11,0.0,0.98602,1e-05,2.92228]
[1777992396020,55.06,81227.11,0.0,0.98602,1e-05,2.92228]
[1777992396078,55.06,81227.11,0.0,0.98602,1e-05,2.92228]
[1777992396228,55.06,81226.87,0.0,0.98602,1e-05,2.92236]
[1777992398241,55.06,81230.76,0.0,0.98605,1e-05,2.91646]
[1777992399224,55.06,81230.76,0.0,0.98605,1e-05,2.91646]
[1777992399328,55.06,81230.76,0.0,0.98605,1e-05,2.91646]
[1777992405333,55.05,81232.22,0.0,0.98607,1e-05,2.91301]
[1777992405578,55.05,81232.22,0.0,0.98607,1e-05,2.91301]
[1777992405585,55.04,81231.74,0.0,0.98608,1e-05,2.91132]
[1777992409002,55.04,81230.29,0.0,0.98607,1e-05,2.91262]
[1777992409078,55.04,81230.29,0.0,0.98607,1e-05,2.91262]
[1777992414355,55.04,81230.81,0.0,0.98608,1e-05,2.9105]
[1777992416369,55.03,81209.83,0.0,0.98592,1e-05,2.93916]
[1777992417377,55.03,81200.4,0.0,0.98585,1e-05,2.95205]
[1777992418384,55.03,81183.38,0.0,0.98571,1e-05,2.97562]
[1777992419391,55.03,81179.31,0.0,0.98568,1e-05,2.981]
[1777992421407,55.03,81172.97,0.0,0.98563,1e-05,2.98922]
[1777992426442,55.03,81165.68,0.0,0.98558,1e-05,2.99926]
[1777992427449,55.03,81160.11,0.0,0.98553,1e-05,3.00709]
[1777992428335,55.03,81160.11,0.0,0.98553,1e-05,3.00709]
[1777992428456,55.03,81158.23,0.0,0.98552,1e-05,3.00967]
[1777992433209,55.02,81158.04,0.0,0.98552,1e-05,3.00958]
[1777992433215,55.02,81158.04,0.0,0.98552,1e-05,3.00958]
[1777992433332,55.02,81158.04,0.0,0.98552,1e-05,3.00958]
[1777992433491,55.02,81158.02,0.0,0.98552,1e-05,3.00952]
[1777992436512,55.02,81161.93,0.0,0.98555,1e-05,3.00371]
[1777992437557,55.02,81161.93,0.0,0.98555,1e-05,3.00371]
[1777992437577,55.02,81161.93,0.0,0.98555,1e-05,3.00371]
[1777992443560,55.02,81164.63,0.0,0.98558,1e-05,2.99936]
[1777992444156,55.02,81164.63,0.0,0.98558,1e-05,2.99936]
[1777992444329,55.02,81164.63,0.0,0.98558,1e-05,2.99936]
[1777992444568,55.02,81165.14,0.0,0.98558,1e-05,2.99857]
[1777992448712,55.02,81165.47,0.0,0.98558,1e-05,2.9979]
[1777992448717,55.02,81165.47,0.0,0.98558,1e-05,2.9979]
[1777992448813,55.02,81166.36,0.0,0.98559,1e-05,2.99651]
[1777992448830,55.02,81166.36,0.0,0.98559,1e-05,2.99651]
[1777992452623,55.02,81159.73,0.0,0.98555,1e-05,3.00412]
[1777992455645,55.02,81152.63,0.0,0.98549,1e-05,3.01398]
[1777992456652,55.02,81140.78,0.0,0.98539,1e-05,3.0308]
[1777992457659,55.01,81130.73,0.0,0.98532,1e-05,3.04424]
[1777992458666,55.01,81125.91,0.0,0.98528,1e-05,3.05104]
[1777992459673,55.01,81127.5,0.0,0.9853,1e-05,3.04726]
[1777992460680,55.01,81134.39,0.0,0.98536,1e-05,3.03721]
[1777992463701,55.0,81146.24,0.0,0.98546,1e-05,3.01848]
[1777992464708,55.0,81151.4,0.0,0.98551,1e-05,3.01101]
[1777992465715,55.0,81159.68,0.0,0.98557,1e-05,2.99915]
[1777992467729,55.0,81162.58,0.0,0.9856,1e-05,2.99488]
[1777992468287,55.0,81162.58,0.0,0.9856,1e-05,2.99488]
[1777992468337,55.0,81162.58,0.0,0.9856,1e-05,2.99488]
[1777992468339,55.0,81162.58,0.0,0.9856,1e-05,2.99488]
[1777992468586,55.0,81162.58,0.0,0.9856,1e-05,2.99488]
[1777992468735,55.0,81162.67,0.0,0.9856,1e-05,2.99469]
[1777992473802,55.0,81166.41,0.0,0.98563,1e-05,2.98918]
[1777992473830,55.0,81166.41,0.0,0.98563,1e-05,2.98918]
[1777992473830,55.0,81168.13,0.0,0.98565,1e-05,2.9867]
[1777992476792,54.99,81174.82,0.0,0.9857,1e-05,2.97674]
[1777992476941,54.99,81174.82,0.0,0.9857,1e-05,2.97674]
[1777992477082,54.99,81174.82,0.0,0.9857,1e-05,2.97674]
[1777992477806,54.99,81175.94,0.0,0.98571,1e-05,2.97513]
[1777992478811,54.99,81135.52,0.0,0.98538,1e-05,3.03251]
[1777992479183,54.99,81135.52,0.0,0.98538,1e-05,3.03251]
[1777992480826,54.99,81135.53,0.0,0.98538,1e-05,3.03235]
[1777992482011,54.99,81135.61,0.0,0.98538,1e-05,3.03212]
[1777992484854,54.99,81141.55,0.0,0.98544,1e-05,3.02325]
[1777992485862,54.99,81149.6,0.0,0.9855,1e-05,3.01155]
[1777992487874,54.99,81155.77,0.0,0.98555,1e-05,3.00261]
[1777992492910,54.99,81166.95,0.0,0.98565,1e-05,2.98644]
[1777992493917,54.99,81171.26,0.0,0.98568,1e-05,2.98031]
[1777992494924,54.99,81175.63,0.0,0.98572,1e-05,2.97415]
[1777992495932,54.99,81181.06,0.0,0.98576,1e-05,2.96646]
[1777992498557,54.99,81183.86,0.0,0.98578,1e-05,2.96252]
[1777992498578,54.99,81183.86,0.0,0.98578,1e-05,2.96252]
[1777992498633,54.99,81183.86,0.0,0.98578,1e-05,2.96252]
[1777992498848,54.99,81183.86,0.0,0.98578,1e-05,2.96252]
[1777992498658,54.99,81183.69,0.0,0.98578,1e-05,2.96277]
[1777992500967,54.99,81189.56,0.0,0.98583,1e-05,2.95455]
[1777992501978,54.99,81198.45,0.0,0.9859,1e-05,2.94213]
[1777992502983,54.99,81203.95,0.0,0.98594,1e-05,2.9345]
[1777992507631,54.99,81204.52,0.0,0.98595,1e-05,2.93386]
[1777992507775,54.99,81204.52,0.0,0.98595,1e-05,2.93386]
[1777992507832,54.99,81204.52,0.0,0.98595,1e-05,2.93386]
[1777992507868,54.99,81204.76,0.0,0.98595,1e-05,2.93364]
[1777992513053,54.99,81208.12,0.0,0.98598,1e-05,2.92769]
[1777992513905,54.99,81208.12,0.0,0.98598,1e-05,2.92769]
[1777992514084,54.99,81208.12,0.0,0.98598,1e-05,2.92769]
[1777992514156,54.99,81208.12,0.0,0.98598,1e-05,2.92769]
[1777992514330,54.99,81208.12,0.0,0.98598,1e-05,2.92769]
[1777992514426,54.99,81207.98,0.0,0.98598,1e-05,2.92796]
[1777992519797,54.99,81207.64,0.0,0.98597,1e-05,2.9287]
[1777992519806,54.99,81207.64,0.0,0.98597,1e-05,2.9287]
[1777992519843,54.99,81207.64,0.0,0.98597,1e-05,2.9287]
[1777992519800,54.99,81213.38,0.0,0.98602,1e-05,2.92079]
[1777992520102,54.99,81215.37,0.0,0.98603,1e-05,2.91811]
[1777992525137,55.0,81215.91,0.0,0.98604,1e-05,2.9178]
[1777992530172,55.0,81217.24,0.0,0.98604,1e-05,2.9164]
[1777992532186,55.0,81221.01,0.0,0.98607,1e-05,2.91136]
[1777992533602,55.0,81221.01,0.0,0.98607,1e-05,2.91136]
[1777992533760,55.0,81221.01,0.0,0.98607,1e-05,2.91136]
[1777992533827,55.0,81221.01,0.0,0.98607,1e-05,2.91136]
[1777992533862,55.0,81223.99,0.0,0.9861,1e-05,2.90733]
[1777992536214,55.0,81228.56,0.0,0.98613,1e-05,2.90134]
[1777992537221,55.0,81235.0,0.0,0.98618,1e-05,2.89257]
[1777992540415,55.0,81235.45,0.0,0.98618,1e-05,2.89222]
[1777992540425,55.0,81235.45,0.0,0.98618,1e-05,2.89222]
[1777992540582,55.0,81235.45,0.0,0.98618,1e-05,2.89222]
[1777992540680,55.0,81235.45,0.0,0.98618,1e-05,2.89235]
[1777992541249,55.01,81226.3,0.0,0.9861,1e-05,2.90627]
[1777992542256,55.01,81220.62,0.0,0.98606,1e-05,2.91424]
[1777992543263,55.01,81217.04,0.0,0.98603,1e-05,2.91929]
[1777992544802,55.01,81217.04,0.0,0.98603,1e-05,2.91929]
[1777992544836,55.01,81217.04,0.0,0.98603,1e-05,2.91929]
[1777992544856,55.01,81217.04,0.0,0.98603,1e-05,2.91929]
[1777992544808,55.01,81210.09,0.0,0.98597,1e-05,2.92903]
[1777992545080,55.01,81210.09,0.0,0.98597,1e-05,2.92903]
[1777992545278,55.01,81207.7,0.0,0.98595,1e-05,2.93242]
[1777992550313,55.01,81217.15,0.0,0.98603,1e-05,2.91958]
[1777992551462,55.01,81217.15,0.0,0.98603,1e-05,2.91958]
[1777992551476,55.01,81217.15,0.0,0.98603,1e-05,2.91958]
[1777992551579,55.01,81217.15,0.0,0.98603,1e-05,2.91958]
[1777992551677,55.01,81222.27,0.0,0.98607,1e-05,2.91256]
[1777992557362,55.01,81223.3,0.0,0.98607,1e-05,2.9117]
[1777992561830,55.01,81223.74,0.0,0.98607,1e-05,2.91136]
[1777992561932,55.01,81224.87,0.0,0.98608,1e-05,2.90999]
[1777992561942,55.01,81224.87,0.0,0.98608,1e-05,2.90999]
[1777992562077,55.01,81224.87,0.0,0.98608,1e-05,2.90999]
[1777992562397,55.01,81224.84,0.0,0.98608,1e-05,2.91003]
[1777992565356,55.01,81227.0,0.0,0.9861,1e-05,2.90723]
[1777992565509,55.01,81227.0,0.0,0.9861,1e-05,2.90723]
[1777992565581,55.01,81227.0,0.0,0.9861,1e-05,2.90723]
[1777992565611,55.01,81233.84,0.0,0.98615,1e-05,2.89788]
[1777992568439,55.02,81238.38,0.0,0.98618,1e-05,2.89198]
[1777992571723,55.02,81239.85,0.0,0.98619,1e-05,2.89021]
[1777992571799,55.02,81239.85,0.0,0.98619,1e-05,2.89021]
[1777992571832,55.02,81239.85,0.0,0.98619,1e-05,2.89021]
[1777992571927,55.02,81238.35,0.0,0.98619,1e-05,2.89098]
[1777992576447,55.02,81240.64,0.0,0.9862,1e-05,2.88821]
[1777992576516,55.02,81240.64,0.0,0.9862,1e-05,2.88821]
[1777992576580,55.02,81240.64,0.0,0.9862,1e-05,2.88821]
[1777992576681,55.02,81239.03,0.0,0.98619,1e-05,2.89056]
[1777992580524,55.02,81243.35,0.0,0.98622,1e-05,2.88513]
[1777992583696,55.02,81242.82,0.0,0.98622,1e-05,2.88613]
[1777992583741,55.02,81242.82,0.0,0.98622,1e-05,2.88613]
[1777992583835,55.02,81242.82,0.0,0.98622,1e-05,2.88613]
[1777992583842,55.02,81242.58,0.0,0.98621,1e-05,2.8866]
[1777992585559,55.03,81226.33,0.0,0.98608,1e-05,2.90927]
[1777992586566,55.03,81221.37,0.0,0.98605,1e-05,2.91623]
[1777992587126,55.03,81221.37,0.0,0.98605,1e-05,2.91623]
[1777992587229,55.03,81221.37,0.0,0.98605,1e-05,2.91623]
[1777992587324,55.03,81221.37,0.0,0.98605,1e-05,2.91623]
[1777992587573,55.03,81219.92,0.0,0.98603,1e-05,2.91832]
[1777992588580,55.03,81215.73,0.0,0.986,1e-05,2.92421]
[1777992589587,55.03,81212.93,0.0,0.98598,1e-05,2.92817]
[1777992590445,55.03,81212.93,0.0,0.98598,1e-05,2.92817]
[1777992590579,55.03,81212.93,0.0,0.98598,1e-05,2.92817]
[1777992593417,55.03,81212.53,0.0,0.98597,1e-05,2.92889]
[1777992593585,55.03,81212.53,0.0,0.98597,1e-05,2.92889]
[1777992593615,55.03,81212.06,0.0,0.98597,1e-05,2.9296]
[1777992595630,55.03,81205.89,0.0,0.98592,1e-05,2.9383]
[1777992596100,55.03,81205.89,0.0,0.98592,1e-05,2.9383]
[1777992596326,55.03,81205.89,0.0,0.98592,1e-05,2.9383]
[1777992601673,55.03,81197.87,0.0,0.98585,1e-05,2.94971]
[1777992602506,55.03,81197.87,0.0,0.98585,1e-05,2.94971]
[1777992602579,55.03,81197.87,0.0,0.98585,1e-05,2.94971]
[1777992602605,55.03,81197.87,0.0,0.98585,1e-05,2.94971]
[1777992602827,55.03,81197.87,0.0,0.98585,1e-05,2.94971]
[1777992602851,55.03,81196.29,0.0,0.98584,1e-05,2.95193]
[1777992608722,55.03,81194.09,0.0,0.98582,1e-05,2.95507]
[1777992610815,55.03,81194.64,0.0,0.98583,1e-05,2.95431]
[1777992610824,55.03,81194.64,0.0,0.98583,1e-05,2.95431]
[1777992610974,55.03,81194.64,0.0,0.98583,1e-05,2.95431]
[1777992610925,55.03,81194.79,0.0,0.98583,1e-05,2.95411]
[1777992611080,55.03,81194.79,0.0,0.98583,1e-05,2.95411]
[1777992615993,55.03,81196.61,0.0,0.98584,1e-05,2.95159]
[1777992616076,55.03,81197.75,0.0,0.98585,1e-05,2.95001]
[1777992616109,55.03,81197.75,0.0,0.98585,1e-05,2.95001]
[1777992616329,55.03,81197.75,0.0,0.98585,1e-05,2.95001]
[1777992616778,55.03,81196.8,0.0,0.98584,1e-05,2.95135]
[1777992618817,55.03,81196.67,0.0,0.98584,1e-05,2.95154]
[1777992618827,55.03,81191.99,0.0,0.98581,1e-05,2.95811]
[1777992619718,55.03,81191.99,0.0,0.98581,1e-05,2.95811]
[1777992619799,55.03,81182.33,0.0,0.98573,1e-05,2.97168]
[1777992620806,55.03,81177.06,0.0,0.98569,1e-05,2.97908]
[1777992621513,55.03,81177.06,0.0,0.98569,1e-05,2.97908]
[1777992621580,55.03,81177.06,0.0,0.98569,1e-05,2.97908]
[1777992621813,55.03,81175.24,0.0,0.98567,1e-05,2.9816]
[1777992623827,55.03,81170.39,0.0,0.98563,1e-05,2.98836]
[1777992624457,55.03,81170.39,0.0,0.98563,1e-05,2.98836]
[1777992625837,55.03,81171.26,0.0,0.98564,1e-05,2.98708]
[1777992625841,55.03,81178.42,0.0,0.9857,1e-05,2.97692]
[1777992626733,55.03,81178.42,0.0,0.9857,1e-05,2.97692]
[1777992626834,55.03,81178.42,0.0,0.9857,1e-05,2.97692]
[1777992626848,55.03,81183.78,0.0,0.98574,1e-05,2.96932]
[1777992628862,55.03,81184.14,0.0,0.98575,1e-05,2.96876]
[1777992630876,55.03,81188.77,0.0,0.98578,1e-05,2.96221]
[1777992631783,55.03,81188.77,0.0,0.98578,1e-05,2.96221]
[1777992631883,55.03,81192.07,0.0,0.98582,1e-05,2.95599]
[1777992633835,55.03,81191.63,0.0,0.98581,1e-05,2.9566]
[1777992634904,55.03,81187.64,0.0,0.98578,1e-05,2.9622]
[1777992635911,55.03,81185.88,0.0,0.98577,1e-05,2.96467]
[1777992637833,55.03,81187.07,0.0,0.98578,1e-05,2.96299]
[1777992637925,55.03,81185.07,0.0,0.98576,1e-05,2.96578]
[1777992642960,55.03,81184.54,0.0,0.98576,1e-05,2.96645]
[1777992646527,55.03,81181.85,0.0,0.98574,1e-05,2.9702]
[1777992646988,55.03,81173.15,0.0,0.98567,1e-05,2.98243]
[1777992647995,55.03,81168.2,0.0,0.98563,1e-05,2.98941]
[1777992649780,55.03,81164.7,0.0,0.9856,1e-05,2.99432]
[1777992649831,55.03,81164.7,0.0,0.9856,1e-05,2.99432]
[1777992650008,55.03,81164.87,0.0,0.9856,1e-05,2.99402]
[1777992652636,55.03,81165.32,0.0,0.9856,1e-05,2.99326]
[1777992652824,55.03,81165.32,0.0,0.9856,1e-05,2.99326]
[1777992653031,55.03,81170.26,0.0,0.98564,1e-05,2.98621]
[1777992654040,55.03,81175.43,0.0,0.98569,1e-05,2.97885]
[1777992655045,55.03,81178.29,0.0,0.98571,1e-05,2.97474]
[1777992657059,55.02,81167.06,0.0,0.98562,1e-05,2.99053]
[1777992658479,55.02,81167.06,0.0,0.98562,1e-05,2.99053]
[1777992658539,55.02,81167.06,0.0,0.98562,1e-05,2.99053]
[1777992658574,55.02,81167.06,0.0,0.98562,1e-05,2.99053]
[1777992658580,55.02,81167.23,0.0,0.98562,1e-05,2.99024]
[1777992664108,55.02,81171.36,0.0,0.98566,1e-05,2.98411]
[1777992667129,55.02,81183.83,0.0,0.98576,1e-05,2.96642]
[1777992668136,55.02,81186.54,0.0,0.98578,1e-05,2.9626]
[1777992670486,55.02,81185.42,0.0,0.98577,1e-05,2.96417]
[1777992670578,55.02,81185.42,0.0,0.98577,1e-05,2.96417]
[1777992670677,55.02,81185.2,0.0,0.98577,1e-05,2.96447]
[1777992671165,55.02,81185.2,0.0,0.98577,1e-05,2.96447]
[1777992671325,55.02,81185.2,0.0,0.98577,1e-05,2.96447]
[1777992673171,55.02,81196.69,0.0,0.98586,1e-05,2.94837]
[1777992675186,55.02,81200.21,0.0,0.98589,1e-05,2.94351]
[1777992676870,55.02,81200.21,0.0,0.98589,1e-05,2.94351]
[1777992677005,55.02,81200.21,0.0,0.98589,1e-05,2.94351]
[1777992676927,55.02,81200.8,0.0,0.98589,1e-05,2.94271]
[1777992677076,55.02,81200.8,0.0,0.98589,1e-05,2.94271]
[1777992682235,55.02,81197.12,0.0,0.98586,1e-05,2.94806]
[1777992686245,55.02,81199.99,0.0,0.98588,1e-05,2.94413]
[1777992686310,55.02,81199.99,0.0,0.98588,1e-05,2.94413]
[1777992686326,55.02,81199.99,0.0,0.98588,1e-05,2.94413]
[1777992686347,55.02,81198.83,0.0,0.98587,1e-05,2.94578]
[1777992692305,55.03,81200.87,0.0,0.9859,1e-05,2.94153]
[1777992696290,55.03,81200.38,0.0,0.98589,1e-05,2.94232]
[1777992696331,55.03,81200.38,0.0,0.98589,1e-05,2.94232]
[1777992696483,55.03,81200.38,0.0,0.98589,1e-05,2.94232]
[1777992696574,55.03,81200.38,0.0,0.98589,1e-05,2.94232]
[1777992696585,55.03,81200.54,0.0,0.98589,1e-05,2.94213]
[1777992702376,55.03,81200.12,0.0,0.98589,1e-05,2.94292]
[1777992703383,55.03,81208.97,0.0,0.98596,1e-05,2.93062]
[1777992705397,55.03,81213.14,0.0,0.98599,1e-05,2.92494]
[1777992707482,55.03,81213.01,0.0,0.98599,1e-05,2.92519]
[1777992707575,55.03,81213.01,0.0,0.98599,1e-05,2.92519]
[1777992707583,55.03,81213.16,0.0,0.98599,1e-05,2.92505]
[1777992708155,55.03,81213.16,0.0,0.98599,1e-05,2.92505]
[1777992708326,55.03,81213.16,0.0,0.98599,1e-05,2.92505]
[1777992711439,55.03,81205.67,0.0,0.98593,1e-05,2.93574]
[1777992712445,55.03,81201.37,0.0,0.9859,1e-05,2.94178]
[1777992714261,55.03,81201.07,0.0,0.98589,1e-05,2.94224]
[1777992714324,55.03,81201.07,0.0,0.98589,1e-05,2.94224]
[1777992714367,55.03,81201.07,0.0,0.98589,1e-05,2.94224]
[1777992714577,55.03,81201.07,0.0,0.98589,1e-05,2.94224]
[1777992714617,55.03,81201.89,0.0,0.9859,1e-05,2.94113]
[1777992719714,55.03,81201.23,0.0,0.98589,1e-05,2.94219]
[1777992719723,55.03,81201.23,0.0,0.98589,1e-05,2.94219]
[1777992719833,55.03,81201.23,0.0,0.98589,1e-05,2.94219]
[1777992719934,55.03,81202.21,0.0,0.9859,1e-05,2.94086]
[1777992725537,55.03,81192.65,0.0,0.98582,1e-05,2.95443]
[1777992727554,55.03,81185.23,0.0,0.98576,1e-05,2.96487]
[1777992728560,55.03,81175.38,0.0,0.98568,1e-05,2.97873]
[1777992729568,55.03,81170.77,0.0,0.98565,1e-05,2.9852]
[1777992730653,55.03,81170.77,0.0,0.98565,1e-05,2.9852]
[1777992734561,55.03,81168.73,0.0,0.98563,1e-05,2.98791]
[1777992735610,55.03,81174.37,0.0,0.98568,1e-05,2.97985]
[1777992740645,55.03,81174.66,0.0,0.98568,1e-05,2.97872]
[1777992743666,55.03,81189.82,0.0,0.98581,1e-05,2.95732]
[1777992744673,55.03,81196.85,0.0,0.98586,1e-05,2.94749]
[1777992747694,55.03,81204.26,0.0,0.98592,1e-05,2.93723]
[1777992749708,55.03,81210.56,0.0,0.98597,1e-05,2.92856]
[1777992751722,55.03,81224.46,0.0,0.98609,1e-05,2.90786]
[1777992752729,55.03,81232.56,0.0,0.98615,1e-05,2.89678]
[1777992754743,55.03,81242.23,0.0,0.98622,1e-05,2.88372]
[1777992757771,55.03,81252.34,0.0,0.9863,1e-05,2.8703]
[1777992762806,55.03,81264.23,0.0,0.98639,1e-05,2.85491]
[1777992763813,55.04,81265.09,0.0,0.98639,1e-05,2.85393]
[1777992764820,55.04,81270.05,0.0,0.98643,1e-05,2.84738]
[1777992768848,55.04,81275.81,0.0,0.98647,1e-05,2.84041]
[1777992771881,55.04,81284.82,0.0,0.98654,1e-05,2.82888]
[1777992774902,55.05,81290.67,0.0,0.98658,1e-05,2.82172]
[1777992778930,55.05,81286.07,0.0,0.98654,1e-05,2.82894]
[1777992779937,55.05,81275.03,0.0,0.98645,1e-05,2.84414]
[1777992780945,55.05,81265.26,0.0,0.98637,1e-05,2.85765]
[1777992781951,55.05,81264.94,0.0,0.98637,1e-05,2.85827]
[1777992782958,55.05,81276.11,0.0,0.98646,1e-05,2.84326]
[1777992783965,55.05,81279.81,0.0,0.98648,1e-05,2.83846]
[1777992785771,55.05,81279.13,0.0,0.98648,1e-05,2.8396]
[1777992785826,55.05,81279.13,0.0,0.98648,1e-05,2.8396]
[1777992785979,55.06,81279.0,0.0,0.98647,1e-05,2.84]
[1777992786500,55.06,81279.0,0.0,0.98647,1e-05,2.84]
[1777992786589,55.06,81279.0,0.0,0.98647,1e-05,2.84]
[1777992792904,55.06,81276.39,0.0,0.98645,1e-05,2.84463]
[1777992793078,55.06,81276.39,0.0,0.98645,1e-05,2.84463]
[1777992793125,55.06,81275.51,0.0,0.98644,1e-05,2.84625]
[1777992794036,55.06,81265.49,0.0,0.98636,1e-05,2.8601]
[1777992795684,55.06,81264.56,0.0,0.98635,1e-05,2.86157]
[1777992795828,55.06,81264.56,0.0,0.98635,1e-05,2.86157]
[1777992796050,55.06,81264.54,0.0,0.98635,1e-05,2.86178]
[1777992799072,55.07,81270.44,0.0,0.98639,1e-05,2.85427]
[1777992800805,55.07,81271.94,0.0,0.9864,1e-05,2.85241]
[1777992800838,55.07,81271.94,0.0,0.9864,1e-05,2.85241]
[1777992801086,55.07,81268.32,0.0,0.98637,1e-05,2.85753]
[1777992801262,55.07,81268.32,0.0,0.98637,1e-05,2.85753]
[1777992801338,55.07,81268.32,0.0,0.98637,1e-05,2.85753]
[1777992807128,55.07,81267.91,0.0,0.98637,1e-05,2.85919]
[1777992808678,55.07,81269.38,0.0,0.98638,1e-05,2.85736]
[1777992808830,55.07,81269.38,0.0,0.98638,1e-05,2.85736]
[1777992809152,55.07,81269.38,0.0,0.98638,1e-05,2.85736]
[1777992809169,55.07,81272.37,0.0,0.9864,1e-05,2.85347]
[1777992809376,55.07,81272.37,0.0,0.9864,1e-05,2.85347]
[1777992810149,55.07,81290.51,0.0,0.98654,1e-05,2.82906]
[1777992811156,55.08,81302.87,0.0,0.98664,1e-05,2.81107]
[1777992812163,55.08,81303.47,0.0,0.98664,1e-05,2.81049]
[1777992813170,55.08,81308.28,0.0,0.98667,1e-05,2.8043]
[1777992816191,55.08,81311.53,0.0,0.98669,1e-05,2.80107]
[1777992818205,55.08,81315.55,0.0,0.98672,1e-05,2.79626]
[1777992820897,55.09,81316.26,0.0,0.98672,1e-05,2.7956]
[1777992821084,55.09,81316.26,0.0,0.98672,1e-05,2.7956]
[1777992821131,55.09,81315.45,0.0,0.98672,1e-05,2.79698]
[1777992821412,55.09,81315.45,0.0,0.98672,1e-05,2.79698]
[1777992821574,55.09,81315.45,0.0,0.98672,1e-05,2.79698]
[1777992826262,55.09,81310.91,0.0,0.98667,1e-05,2.8048]
[1777992827402,55.09,81310.91,0.0,0.98667,1e-05,2.8048]
[1777992827580,55.09,81310.91,0.0,0.98667,1e-05,2.8048]
[1777992827654,55.09,81310.91,0.0,0.98667,1e-05,2.8048]
[1777992827825,55.09,81310.91,0.0,0.98667,1e-05,2.8048]
[1777992827887,55.09,81307.78,0.0,0.98665,1e-05,2.80928]
[1777992830299,55.1,81301.25,0.0,0.98659,1e-05,2.81861]
[1777992831306,55.1,81296.69,0.0,0.98656,1e-05,2.82527]
[1777992832875,55.1,81296.69,0.0,0.98656,1e-05,2.82527]
[1777992832985,55.1,81296.69,0.0,0.98656,1e-05,2.82527]
[1777992833078,55.1,81294.21,0.0,0.98654,1e-05,2.82886]
[1777992834444,55.1,81294.17,0.0,0.98653,1e-05,2.82939]
[1777992834608,55.1,81294.17,0.0,0.98653,1e-05,2.82939]
[1777992838798,55.1,81297.65,0.0,0.98656,1e-05,2.82539]
[1777992838830,55.1,81297.65,0.0,0.98656,1e-05,2.82539]
[1777992839045,55.1,81297.65,0.0,0.98656,1e-05,2.82539]
[1777992839075,55.1,81297.65,0.0,0.98656,1e-05,2.82539]
[1777992839118,55.11,81300.23,0.0,0.98657,1e-05,2.82215]
[1777992841376,55.11,81304.48,0.0,0.9866,1e-05,2.81716]
[1777992842383,55.11,81308.71,0.0,0.98663,1e-05,2.81173]
[1777992844132,55.11,81313.27,0.0,0.98667,1e-05,2.80587]
[1777992844806,55.11,81313.27,0.0,0.98667,1e-05,2.80587]
[1777992844830,55.11,81313.27,0.0,0.98667,1e-05,2.80587]
[1777992844869,55.11,81315.47,0.0,0.98668,1e-05,2.80319]
[1777992846411,55.11,81321.34,0.0,0.98672,1e-05,2.79589]
[1777992847741,55.11,81321.34,0.0,0.98672,1e-05,2.79589]
[1777992847825,55.11,81321.34,0.0,0.98672,1e-05,2.79589]
[1777992852974,55.12,81324.64,0.0,0.98674,1e-05,2.79293]
[1777992853080,55.12,81324.64,0.0,0.98674,1e-05,2.79293]
[1777992853130,55.12,81325.47,0.0,0.98674,1e-05,2.79211]
[1777992854489,55.12,81325.35,0.0,0.98674,1e-05,2.79257]
[1777992854578,55.12,81325.35,0.0,0.98674,1e-05,2.79257]
[1777992856484,55.13,81336.51,0.0,0.98682,1e-05,2.77858]
[1777992858498,55.12,81341.41,0.0,0.98687,1e-05,2.7706]
[1777992863532,55.11,81332.16,0.0,0.98682,1e-05,2.77932]
[1777992864540,55.1,81325.8,0.0,0.98677,1e-05,2.78706]
[1777992866654,55.1,81326.66,0.0,0.98678,1e-05,2.78516]
[1777992866829,55.1,81326.66,0.0,0.98678,1e-05,2.78516]
[1777992866923,55.1,81326.66,0.0,0.98678,1e-05,2.78516]
[1777992867075,55.1,81326.66,0.0,0.98678,1e-05,2.78516]
[1777992867163,55.1,81326.48,0.0,0.98679,1e-05,2.78466]
[1777992870582,55.08,81330.58,0.0,0.98683,1e-05,2.7762]
[1777992871589,55.08,81336.19,0.0,0.98689,1e-05,2.76651]
[1777992873042,55.08,81336.19,0.0,0.98689,1e-05,2.76651]
[1777992873082,55.08,81336.19,0.0,0.98689,1e-05,2.76651]
[1777992873087,55.08,81339.94,0.0,0.98692,1e-05,2.76081]
[1777992873353,55.08,81339.94,0.0,0.98692,1e-05,2.76081]
[1777992873580,55.08,81339.94,0.0,0.98692,1e-05,2.76081]
[1777992878638,55.06,81337.47,0.0,0.98692,1e-05,2.75984]
[1777992880466,55.06,81338.34,0.0,0.98693,1e-05,2.75799]
[1777992880579,55.06,81338.34,0.0,0.98693,1e-05,2.75799]
[1777992880707,55.06,81338.34,0.0,0.98693,1e-05,2.75799]
[1777992880826,55.06,81338.34,0.0,0.98693,1e-05,2.75799]
[1777992880917,55.05,81338.02,0.0,0.98693,1e-05,2.75771]
[1777992886693,55.04,81346.75,0.0,0.98702,1e-05,2.74201]
[1777992889013,55.03,81346.18,0.0,0.98702,1e-05,2.7421]
[1777992889080,55.03,81346.18,0.0,0.98702,1e-05,2.7421]
[1777992889112,55.03,81344.1,0.0,0.98701,1e-05,2.74417]
[1777992889356,55.03,81344.1,0.0,0.98701,1e-05,2.74417]
[1777992889574,55.03,81344.1,0.0,0.98701,1e-05,2.74417]
[1777992890722,55.03,81350.87,0.0,0.98707,1e-05,2.73391]
[1777992891729,55.02,81355.61,0.0,0.98711,1e-05,2.72703]
[1777992893177,55.02,81355.61,0.0,0.98711,1e-05,2.72703]
[1777992893276,55.02,81355.76,0.0,0.98711,1e-05,2.72619]
[1777992893327,55.02,81355.76,0.0,0.98711,1e-05,2.72619]
[1777992893743,55.02,81354.23,0.0,0.9871,1e-05,2.72756]
[1777992896804,55.01,81354.56,0.0,0.98711,1e-05,2.72584]
[1777992896826,55.01,81354.56,0.0,0.98711,1e-05,2.72584]
[1777992900792,55.0,81358.3,0.0,0.98716,1e-05,2.71777]
[1777992905827,54.99,81356.44,0.0,0.98716,1e-05,2.7171]
[1777992910504,54.98,81355.81,0.0,0.98717,1e-05,2.71546]
[1777992910587,54.98,81355.81,0.0,0.98717,1e-05,2.71546]
[1777992910712,54.98,81355.81,0.0,0.98717,1e-05,2.71546]
[1777992910827,54.98,81355.81,0.0,0.98717,1e-05,2.71546]
[1777992910862,54.97,81355.61,0.0,0.98717,1e-05,2.71511]
[1777992915897,54.96,81356.18,0.0,0.98719,1e-05,2.71132]
[1777992916904,54.96,81364.97,0.0,0.98726,1e-05,2.69923]
[1777992917911,54.96,81381.57,0.0,0.98738,1e-05,2.67708]
[1777992918918,54.95,81388.16,0.0,0.98743,1e-05,2.66802]
[1777992921181,54.95,81387.71,0.0,0.98743,1e-05,2.66808]
[1777992921273,54.95,81383.68,0.0,0.98741,1e-05,2.67278]
[1777992924168,54.95,81383.13,0.0,0.98741,1e-05,2.67243]
[1777992924332,54.94,81383.05,0.0,0.98741,1e-05,2.67201]
[1777992924582,54.94,81383.05,0.0,0.98741,1e-05,2.67201]
[1777992933051,54.93,81378.14,0.0,0.98741,1e-05,2.67267]
[1777992933083,54.93,81378.14,0.0,0.98741,1e-05,2.67267]
[1777992933181,54.92,81377.71,0.0,0.9874,1e-05,2.6727]
[1777992933343,54.92,81377.71,0.0,0.9874,1e-05,2.6727]
[1777992933578,54.92,81377.71,0.0,0.9874,1e-05,2.6727]
[1777992936039,54.92,81381.13,0.0,0.98744,1e-05,2.66668]
[1777992936848,54.92,81381.13,0.0,0.98744,1e-05,2.66668]
[1777992937045,54.91,81382.31,0.0,0.98745,1e-05,2.66464]
[1777992937683,54.91,81382.31,0.0,0.98745,1e-05,2.66464]
[1777992937841,54.91,81382.31,0.0,0.98745,1e-05,2.66464]
[1777992937932,54.91,81382.31,0.0,0.98745,1e-05,2.66464]
[1777992938089,54.91,81382.31,0.0,0.98745,1e-05,2.66464]
[1777992938162,54.91,81377.8,0.0,0.98742,1e-05,2.66995]
[1777992940855,54.91,81378.12,0.0,0.98743,1e-05,2.66849]
[1777992941076,54.91,81378.12,0.0,0.98743,1e-05,2.66849]
[1777992941178,54.91,81384.26,0.0,0.98747,1e-05,2.66003]
[1777992946489,54.89,81381.08,0.0,0.98747,1e-05,2.66161]
[1777992946582,54.89,81381.08,0.0,0.98747,1e-05,2.66161]
[1777992946606,54.89,81381.08,0.0,0.98747,1e-05,2.66161]
[1777992946830,54.89,81381.08,0.0,0.98747,1e-05,2.66161]
[1777992947116,54.89,81380.06,0.0,0.98746,1e-05,2.66241]
[1777992951539,54.88,81378.22,0.0,0.98746,1e-05,2.66275]
[1777992951595,54.88,81378.22,0.0,0.98746,1e-05,2.66275]
[1777992952151,54.88,81374.7,0.0,0.98744,1e-05,2.66679]
[1777992953579,54.88,81372.03,0.0,0.98742,1e-05,2.66972]
[1777992953826,54.88,81372.03,0.0,0.98742,1e-05,2.66972]
[1777992954165,54.88,81372.61,0.0,0.98743,1e-05,2.66845]
[1777992955140,54.88,81372.61,0.0,0.98743,1e-05,2.66845]
[1777992955328,54.88,81372.61,0.0,0.98743,1e-05,2.66845]
[1777992957186,54.87,81360.0,0.0,0.98734,1e-05,2.68323]
[1777992959200,54.87,81354.68,0.0,0.98731,1e-05,2.68907]
[1777992960224,54.86,81347.06,0.0,0.98726,1e-05,2.69845]
[1777992962225,54.86,81341.77,0.0,0.98723,1e-05,2.70421]
[1777992963233,54.86,81337.85,0.0,0.9872,1e-05,2.70876]
[1777992965064,54.85,81337.78,0.0,0.9872,1e-05,2.70825]
[1777992965081,54.85,81337.78,0.0,0.9872,1e-05,2.70825]
[1777992965247,54.85,81339.61,0.0,0.98722,1e-05,2.70525]
[1777992965483,54.85,81339.61,0.0,0.98722,1e-05,2.70525]
[1777992965588,54.85,81339.61,0.0,0.98722,1e-05,2.70525]
[1777992966253,54.85,81348.0,0.0,0.98729,1e-05,2.69368]
[1777992967261,54.85,81353.56,0.0,0.98733,1e-05,2.68584]
[1777992968391,54.84,81352.43,0.0,0.98732,1e-05,2.68674]
[1777992968576,54.84,81352.43,0.0,0.98732,1e-05,2.68674]
[1777992969335,54.84,81352.43,0.0,0.98732,1e-05,2.68674]
[1777992969577,54.84,81351.57,0.0,0.98732,1e-05,2.6873]
[1777992970283,54.84,81350.89,0.0,0.98732,1e-05,2.68763]
[1777992973304,54.83,81354.25,0.0,0.98735,1e-05,2.68157]
[1777992974311,54.83,81364.55,0.0,0.98743,1e-05,2.66764]
[1777992976325,54.83,81363.87,0.0,0.98743,1e-05,2.66745]
[1777992977332,54.82,81360.69,0.0,0.98741,1e-05,2.67105]
[1777992978344,54.82,81360.69,0.0,0.98741,1e-05,2.67105]
[1777992978576,54.82,81363.54,0.0,0.98743,1e-05,2.66684]
[1777992983524,54.81,81364.62,0.0,0.98746,1e-05,2.66233]
[1777992983576,54.81,81364.62,0.0,0.98746,1e-05,2.66233]
[1777992988432,54.8,81361.68,0.0,0.98745,1e-05,2.66409]
[1777992988577,54.8,81361.68,0.0,0.98745,1e-05,2.66409]
[1777992988725,54.8,81361.68,0.0,0.98745,1e-05,2.66409]
[1777992988827,54.8,81361.68,0.0,0.98745,1e-05,2.66409]
[1777992988926,54.8,81360.37,0.0,0.98744,1e-05,2.66527]
[1777992993376,54.79,81358.81,0.0,0.98745,1e-05,2.66426]
[1777992993575,54.79,81356.14,0.0,0.98743,1e-05,2.6672]
[1777992993597,54.79,81356.14,0.0,0.98743,1e-05,2.6672]
[1777992993826,54.79,81356.14,0.0,0.98743,1e-05,2.6672]
[1777992993873,54.79,81353.81,0.0,0.98742,1e-05,2.6697]
[1777992995458,54.78,81350.78,0.0,0.9874,1e-05,2.67257]
[1777992999621,54.78,81349.15,0.0,0.9874,1e-05,2.67309]
[1777992999708,54.78,81349.15,0.0,0.9874,1e-05,2.67309]
[1777992999825,54.78,81349.15,0.0,0.9874,1e-05,2.67309]
[1777992999845,54.77,81348.42,0.0,0.98739,1e-05,2.6735]
[1777993001500,54.77,81351.56,0.0,0.98742,1e-05,2.66836]
[1777993002507,54.77,81354.84,0.0,0.98745,1e-05,2.66358]
[1777993004276,54.77,81354.84,0.0,0.98745,1e-05,2.66358]
[1777993004324,54.77,81354.84,0.0,0.98745,1e-05,2.66358]
[1777993006837,54.76,81355.0,0.0,0.98746,1e-05,2.66183]
[1777993007074,54.76,81355.0,0.0,0.98746,1e-05,2.66183]
[1777993007175,54.76,81353.63,0.0,0.98745,1e-05,2.66309]
[1777993007542,54.76,81350.77,0.0,0.98743,1e-05,2.66628]
[1777993010135,54.75,81349.55,0.0,0.98743,1e-05,2.66734]
[1777993010326,54.75,81349.55,0.0,0.98743,1e-05,2.66734]
[1777993015598,54.74,81350.58,0.0,0.98745,1e-05,2.66239]
[1777993020633,54.73,81351.12,0.0,0.98747,1e-05,2.65913]
[1777993021891,54.73,81351.12,0.0,0.98747,1e-05,2.65913]
[1777993021986,54.73,81351.12,0.0,0.98747,1e-05,2.65913]
[1777993022314,54.73,81346.72,0.0,0.98744,1e-05,2.66433]
[1777993022527,54.73,81346.72,0.0,0.98744,1e-05,2.66433]
[1777993022574,54.73,81346.72,0.0,0.98744,1e-05,2.66433]
[1777993022647,54.72,81337.75,0.0,0.98738,1e-05,2.67546]
[1777993024661,54.72,81336.55,0.0,0.98738,1e-05,2.67594]
[1777993028689,54.71,81333.61,0.0,0.98737,1e-05,2.67762]
[1777993030334,54.71,81333.61,0.0,0.98737,1e-05,2.67762]
[1777993030354,54.71,81330.22,0.0,0.98735,1e-05,2.6815]
[1777993031315,54.71,81330.22,0.0,0.98735,1e-05,2.6815]
[1777993031328,54.71,81330.22,0.0,0.98735,1e-05,2.6815]
[1777993031413,54.71,81327.9,0.0,0.98733,1e-05,2.68397]
[1777993036545,54.69,81328.96,0.0,0.98736,1e-05,2.67985]
[1777993036574,54.69,81328.96,0.0,0.98736,1e-05,2.67985]
[1777993041780,54.68,81327.68,0.0,0.98736,1e-05,2.67826]
[1777993043776,54.68,81326.92,0.0,0.98736,1e-05,2.67871]
[1777993043824,54.68,81326.92,0.0,0.98736,1e-05,2.67871]
[1777993044436,54.68,81326.92,0.0,0.98736,1e-05,2.67871]
[1777993043877,54.68,81324.29,0.0,0.98735,1e-05,2.6816]
[1777993044579,54.68,81324.29,0.0,0.98735,1e-05,2.6816]
[1777993049836,54.66,81326.49,0.0,0.98738,1e-05,2.67548]
[1777993052525,54.66,81326.92,0.0,0.98739,1e-05,2.67238]
[1777993052576,54.66,81326.92,0.0,0.98739,1e-05,2.67238]
[1777993052934,54.66,81326.92,0.0,0.98739,1e-05,2.67238]
[1777993053035,54.66,81326.92,0.0,0.9874,1e-05,2.67185]
[1777993053864,54.65,81313.97,0.0,0.98731,1e-05,2.68822]
[1777993054870,54.65,81314.05,0.0,0.98731,1e-05,2.68756]
[1777993057023,54.65,81312.7,0.0,0.9873,1e-05,2.68877]
[1777993059085,54.64,81312.63,0.0,0.98731,1e-05,2.68774]
[1777993059114,54.64,81311.79,0.0,0.98731,1e-05,2.68828]
[1777993061185,54.64,81311.46,0.0,0.98731,1e-05,2.68815]
[1777993066956,54.62,81303.02,0.0,0.98727,1e-05,2.69533]
[1777993067962,54.62,81306.63,0.0,0.98729,1e-05,2.69003]
[1777993069108,54.62,81306.63,0.0,0.98729,1e-05,2.69003]
[1777993069325,54.62,81306.63,0.0,0.98729,1e-05,2.69003]
[1777993069422,54.62,81306.63,0.0,0.98729,1e-05,2.69003]
[1777993069426,54.62,81309.26,0.0,0.98732,1e-05,2.68603]
[1777993069580,54.62,81309.26,0.0,0.98732,1e-05,2.68603]
[1777993074005,54.61,81306.93,0.0,0.98732,1e-05,2.68634]
[1777993076019,54.6,81308.83,0.0,0.98733,1e-05,2.68275]
[1777993081054,54.59,81308.71,0.0,0.98735,1e-05,2.6802]
[1777993082061,54.59,81314.71,0.0,0.9874,1e-05,2.67183]
[1777993082822,54.59,81314.71,0.0,0.9874,1e-05,2.67183]
[1777993084181,54.59,81314.28,0.0,0.9874,1e-05,2.67186]
[1777993084326,54.59,81314.28,0.0,0.9874,1e-05,2.67186]
[1777993085081,54.58,81313.6,0.0,0.98739,1e-05,2.67223]
[1777993085086,54.58,81313.38,0.0,0.98739,1e-05,2.67199]
[1777993089114,54.57,81317.51,0.0,0.98744,1e-05,2.66453]
[1777993090121,54.57,81325.16,0.0,0.98749,1e-05,2.65408]
[1777993090563,54.57,81325.16,0.0,0.98749,1e-05,2.65408]
[1777993090576,54.57,81325.16,0.0,0.98749,1e-05,2.65408]
[1777993095806,54.56,81323.65,0.0,0.9875,1e-05,2.65362]
[1777993095828,54.56,81323.65,0.0,0.9875,1e-05,2.65362]
[1777993097174,54.56,81330.08,0.0,0.98755,1e-05,2.64433]
[1777993098181,54.56,81336.1,0.0,0.98759,1e-05,2.63609]
[1777993099078,54.56,81336.1,0.0,0.98759,1e-05,2.63609]
[1777993099188,54.55,81338.43,0.0,0.98761,1e-05,2.63263]
[1777993099845,54.55,81338.43,0.0,0.98761,1e-05,2.63263]
[1777993100077,54.55,81338.43,0.0,0.98761,1e-05,2.63263]
[1777993101084,54.55,81339.74,0.0,0.98762,1e-05,2.6305]
[1777993101202,54.55,81339.82,0.0,0.98763,1e-05,2.62996]
[1777993106237,54.54,81345.82,0.0,0.98768,1e-05,2.62008]
[1777993107746,54.54,81344.8,0.0,0.98768,1e-05,2.62097]
[1777993107824,54.54,81344.8,0.0,0.98768,1e-05,2.62097]
[1777993113096,54.53,81345.68,0.0,0.9877,1e-05,2.61629]
[1777993113327,54.53,81345.68,0.0,0.9877,1e-05,2.61629]
[1777993119328,54.52,81348.57,0.0,0.98774,1e-05,2.60975]
[1777993121759,54.51,81351.99,0.0,0.98777,1e-05,2.60458]
[1777993121827,54.51,81351.99,0.0,0.98777,1e-05,2.60458]
[1777993123806,54.51,81349.58,0.0,0.98775,1e-05,2.60688]
[1777993123826,54.51,81349.58,0.0,0.98775,1e-05,2.60688]
[1777993124363,54.51,81347.52,0.0,0.98774,1e-05,2.60913]
[1777993125110,54.51,81347.52,0.0,0.98774,1e-05,2.60913]
[1777993125326,54.51,81347.52,0.0,0.98774,1e-05,2.60913]
[1777993130405,54.5,81349.48,0.0,0.98777,1e-05,2.60427]
[1777993131666,54.5,81350.04,0.0,0.98777,1e-05,2.60317]
[1777993131826,54.5,81350.04,0.0,0.98777,1e-05,2.60317]
[1777993133793,54.5,81350.04,0.0,0.98778,1e-05,2.60279]
[1777993133825,54.5,81350.04,0.0,0.98778,1e-05,2.60279]
[1777993134433,54.49,81351.99,0.0,0.98779,1e-05,2.59953]
[1777993139468,54.48,81351.94,0.0,0.9878,1e-05,2.59772]
[1777993140512,54.48,81351.94,0.0,0.9878,1e-05,2.59772]
[1777993140475,54.48,81347.56,0.0,0.98777,1e-05,2.60294]
[1777993140582,54.48,81347.56,0.0,0.98777,1e-05,2.60294]
[1777993145215,54.48,81348.85,0.0,0.98779,1e-05,2.59977]
[1777993145325,54.48,81348.85,0.0,0.98779,1e-05,2.59977]
[1777993145510,54.48,81348.15,0.0,0.98779,1e-05,2.60029]
[1777993150545,54.47,81347.92,0.0,0.9878,1e-05,2.59833]
[1777993153525,54.46,81348.58,0.0,0.98781,1e-05,2.59711]
[1777993153575,54.46,81348.58,0.0,0.98781,1e-05,2.59711]
[1777993161628,54.45,81348.5,0.0,0.98783,1e-05,2.59355]
[1777993164543,54.45,81348.83,0.0,0.98783,1e-05,2.59276]
[1777993164576,54.45,81348.83,0.0,0.98783,1e-05,2.59276]
[1777993166304,54.44,81348.15,0.0,0.98783,1e-05,2.59291]
[1777993166327,54.44,81348.15,0.0,0.98783,1e-05,2.59291]
[1777993166405,54.44,81348.38,0.0,0.98783,1e-05,2.59225]
[1777993168678,54.44,81341.42,0.0,0.98779,1e-05,2.60005]
[1777993171165,54.44,81340.26,0.0,0.98778,1e-05,2.60116]
[1777993176734,54.43,81339.2,0.0,0.9878,1e-05,2.59843]
[1777993178748,54.42,81332.95,0.0,0.98776,1e-05,2.60567]
[1777993180330,54.42,81332.95,0.0,0.98776,1e-05,2.60567]
[1777993180574,54.42,81332.95,0.0,0.98776,1e-05,2.60567]
[1777993180426,54.42,81333.59,0.0,0.98776,1e-05,2.60446]
[1777993185797,54.41,81334.33,0.0,0.98778,1e-05,2.60118]
[1777993190832,54.4,81331.84,0.0,0.98777,1e-05,2.60246]
[1777993195867,54.39,81331.83,0.0,0.98778,1e-05,2.60056]
[1777993199052,54.39,81331.81,0.0,0.98779,1e-05,2.59983]
[1777993201909,54.38,81320.98,0.0,0.98772,1e-05,2.61221]
[1777993203622,54.38,81321.93,0.0,0.98773,1e-05,2.61059]
[1777993205937,54.38,81328.08,0.0,0.98778,1e-05,2.60153]
[1777993209165,54.37,81327.25,0.0,0.98778,1e-05,2.60183]
[1777993209292,54.37,81327.25,0.0,0.98778,1e-05,2.60183]
[1777993209338,54.37,81327.25,0.0,0.98778,1e-05,2.60183]
[1777993210465,54.37,81327.81,0.0,0.98778,1e-05,2.60073]
[1777993210575,54.37,81327.81,0.0,0.98778,1e-05,2.60073]
[1777993210566,54.37,81329.24,0.0,0.98779,1e-05,2.59852]
[1777993212387,54.37,81331.45,0.0,0.98781,1e-05,2.59532]
[1777993213770,54.37,81333.18,0.0,0.98783,1e-05,2.59238]
[1777993213836,54.37,81333.18,0.0,0.98783,1e-05,2.59238]
[1777993213993,54.37,81328.06,0.0,0.98779,1e-05,2.59856]
[1777993215190,54.37,81328.06,0.0,0.98779,1e-05,2.59856]
[1777993215326,54.37,81328.06,0.0,0.98779,1e-05,2.59856]
[1777993215425,54.36,81322.64,0.0,0.98776,1e-05,2.60514]
[1777993217017,54.36,81309.51,0.0,0.98767,1e-05,2.62125]
[1777993218024,54.36,81302.03,0.0,0.98762,1e-05,2.63049]
[1777993220038,54.36,81307.28,0.0,0.98766,1e-05,2.62285]
[1777993221631,54.35,81307.39,0.0,0.98766,1e-05,2.62229]
[1777993221829,54.35,81307.39,0.0,0.98766,1e-05,2.62229]
[1777993222052,54.35,81308.65,0.0,0.98767,1e-05,2.62025]
[1777993223581,54.35,81308.65,0.0,0.98767,1e-05,2.62025]
[1777993223625,54.35,81315.07,0.0,0.98772,1e-05,2.61157]
[1777993223828,54.35,81315.07,0.0,0.98772,1e-05,2.61157]
[1777993227130,54.34,81316.09,0.0,0.98773,1e-05,2.60908]
[1777993227205,54.34,81316.09,0.0,0.98773,1e-05,2.60908]
[1777993227330,54.34,81316.09,0.0,0.98773,1e-05,2.60908]
[1777993227390,54.34,81315.38,0.0,0.98773,1e-05,2.6096]
[1777993232653,54.33,81314.55,0.0,0.98774,1e-05,2.60727]
[1777993232827,54.33,81314.55,0.0,0.98774,1e-05,2.60727]
[1777993232901,54.33,81314.55,0.0,0.98774,1e-05,2.60727]
[1777993233081,54.33,81314.55,0.0,0.98774,1e-05,2.60727]
[1777993233129,54.33,81313.04,0.0,0.98773,1e-05,2.60882]
[1777993235139,54.33,81309.8,0.0,0.98771,1e-05,2.6126]
[1777993235325,54.33,81309.8,0.0,0.98771,1e-05,2.6126]
[1777993235341,54.33,81301.85,0.0,0.98766,1e-05,2.62245]
[1777993236457,54.33,81301.85,0.0,0.98766,1e-05,2.62245]
[1777993236577,54.33,81301.85,0.0,0.98766,1e-05,2.62245]
[1777993236639,54.33,81299.3,0.0,0.98764,1e-05,2.62491]
[1777993240539,54.32,81298.95,0.0,0.98765,1e-05,2.62452]
[1777993240576,54.32,81298.95,0.0,0.98765,1e-05,2.62452]
[1777993240636,54.32,81298.95,0.0,0.98765,1e-05,2.62452]
[1777993240543,54.32,81298.22,0.0,0.98764,1e-05,2.62504]
[1777993240832,54.32,81298.22,0.0,0.98764,1e-05,2.62504]
[1777993242193,54.32,81288.71,0.0,0.98758,1e-05,2.63651]
[1777993243200,54.32,81283.18,0.0,0.98754,1e-05,2.64325]
[1777993247228,54.31,81276.52,0.0,0.9875,1e-05,2.65008]
[1777993248777,54.31,81278.47,0.0,0.98752,1e-05,2.64707]
[1777993248831,54.31,81278.47,0.0,0.98752,1e-05,2.64707]
[1777993248918,54.31,81278.47,0.0,0.98752,1e-05,2.64707]
[1777993249075,54.31,81278.47,0.0,0.98752,1e-05,2.64707]
[1777993249242,54.3,81276.71,0.0,0.98751,1e-05,2.6489]
[1777993254277,54.29,81277.3,0.0,0.98753,1e-05,2.64581]
[1777993255888,54.29,81278.0,0.0,0.98753,1e-05,2.64444]
[1777993256077,54.29,81278.0,0.0,0.98753,1e-05,2.64444]
[1777993256336,54.29,81278.0,0.0,0.98753,1e-05,2.64444]
[1777993256582,54.29,81278.0,0.0,0.98753,1e-05,2.64444]
[1777993256432,54.29,81277.8,0.0,0.98754,1e-05,2.64424]
[1777993262519,54.28,81277.28,0.0,0.98754,1e-05,2.64265]
[1777993262578,54.28,81277.28,0.0,0.98754,1e-05,2.64265]
[1777993262605,54.28,81278.39,0.0,0.98755,1e-05,2.64075]
[1777993262699,54.28,81278.39,0.0,0.98755,1e-05,2.64075]
[1777993262830,54.28,81278.39,0.0,0.98755,1e-05,2.64075]
[1777993268626,54.27,81278.11,0.0,0.98756,1e-05,2.63977]
[1777993268671,54.27,81280.79,0.0,0.98759,1e-05,2.63496]
[1777993268723,54.27,81280.79,0.0,0.98759,1e-05,2.63496]
[1777993268829,54.27,81280.79,0.0,0.98759,1e-05,2.63496]
[1777993273640,54.26,81282.52,0.0,0.98761,1e-05,2.63099]
[1777993273787,54.26,81283.14,0.0,0.98761,1e-05,2.62976]
[1777993273831,54.26,81283.14,0.0,0.98761,1e-05,2.62976]
[1777993274417,54.26,81283.29,0.0,0.98762,1e-05,2.62914]
[1777993275424,54.26,81278.99,0.0,0.98759,1e-05,2.63429]
[1777993277483,54.25,81275.74,0.0,0.98757,1e-05,2.63808]
[1777993277528,54.25,81275.74,0.0,0.98757,1e-05,2.63808]
[1777993277576,54.25,81275.74,0.0,0.98757,1e-05,2.63808]
[1777993277584,54.25,81275.82,0.0,0.98757,1e-05,2.63753]
[1777993280464,54.25,81270.74,0.0,0.98754,1e-05,2.64283]
[1777993281469,54.24,81256.03,0.0,0.98744,1e-05,2.66158]
[1777993282476,54.24,81251.02,0.0,0.9874,1e-05,2.66765]
[1777993287107,54.23,81248.69,0.0,0.9874,1e-05,2.66872]
[1777993287207,54.23,81248.69,0.0,0.9874,1e-05,2.66872]
[1777993287337,54.23,81248.69,0.0,0.9874,1e-05,2.66872]
[1777993287511,54.23,81249.05,0.0,0.9874,1e-05,2.66775]
[1777993288519,54.23,81261.37,0.0,0.98749,1e-05,2.65113]
[1777993290031,54.23,81264.01,0.0,0.98752,1e-05,2.64719]
[1777993290085,54.23,81264.01,0.0,0.98752,1e-05,2.64719]
[1777993290276,54.23,81264.01,0.0,0.98752,1e-05,2.64719]
[1777993290327,54.23,81264.01,0.0,0.98752,1e-05,2.64719]
[1777993290533,54.23,81263.45,0.0,0.98752,1e-05,2.64746]
[1777993295567,54.22,81271.44,0.0,0.98759,1e-05,2.63332]
[1777993297072,54.21,81273.54,0.0,0.98761,1e-05,2.63016]
[1777993297200,54.21,81273.54,0.0,0.98761,1e-05,2.63016]
[1777993297327,54.21,81273.54,0.0,0.98761,1e-05,2.63016]
[1777993297582,54.21,81272.13,0.0,0.9876,1e-05,2.63156]
[1777993302617,54.2,81272.46,0.0,0.98762,1e-05,2.62901]
[1777993304789,54.2,81271.47,0.0,0.98761,1e-05,2.62946]
[1777993304829,54.2,81271.47,0.0,0.98761,1e-05,2.62946]
[1777993304941,54.2,81271.47,0.0,0.98761,1e-05,2.62946]
[1777993305077,54.2,81271.47,0.0,0.98761,1e-05,2.62946]
[1777993305638,54.2,81270.42,0.0,0.98761,1e-05,2.6304]
[1777993310674,54.19,81271.36,0.0,0.98763,1e-05,2.62709]
[1777993314283,54.18,81273.01,0.0,0.98765,1e-05,2.62331]
[1777993314328,54.18,81273.01,0.0,0.98765,1e-05,2.62331]
[1777993314702,54.18,81268.32,0.0,0.98761,1e-05,2.62939]
[1777993315344,54.18,81268.32,0.0,0.98761,1e-05,2.62939]
[1777993315588,54.18,81268.32,0.0,0.98761,1e-05,2.62939]
[1777993316716,54.18,81262.93,0.0,0.98758,1e-05,2.63514]
[1777993318562,54.18,81262.93,0.0,0.98758,1e-05,2.63514]
[1777993318589,54.18,81262.93,0.0,0.98758,1e-05,2.63514]
[1777993318663,54.18,81258.98,0.0,0.98755,1e-05,2.63986]
[1777993318811,54.18,81258.98,0.0,0.98755,1e-05,2.63986]
[1777993318842,54.18,81258.98,0.0,0.98755,1e-05,2.63986]
[1777993322295,54.17,81257.94,0.0,0.98755,1e-05,2.6399]
[1777993322302,54.17,81257.94,0.0,0.98755,1e-05,2.6399]
[1777993322332,54.17,81257.94,0.0,0.98755,1e-05,2.6399]
[1777993322339,54.17,81257.73,0.0,0.98755,1e-05,2.63974]
[1777993326788,54.16,81252.37,0.0,0.98753,1e-05,2.64456]
[1777993328359,54.16,81252.37,0.0,0.98753,1e-05,2.64456]
[1777993328594,54.16,81252.37,0.0,0.98753,1e-05,2.64456]
[1777993328601,54.16,81252.37,0.0,0.98753,1e-05,2.64456]
[1777993328617,54.16,81249.09,0.0,0.98751,1e-05,2.64839]
[1777993328836,54.16,81249.09,0.0,0.98751,1e-05,2.64839]
[1777993332830,54.15,81256.88,0.0,0.98758,1e-05,2.63598]
[1777993333837,54.15,81263.41,0.0,0.98762,1e-05,2.62707]
[1777993334950,54.15,81263.41,0.0,0.98762,1e-05,2.62707]
[1777993335078,54.15,81263.41,0.0,0.98762,1e-05,2.62707]
[1777993335210,54.15,81263.41,0.0,0.98762,1e-05,2.62707]
[1777993335329,54.15,81263.41,0.0,0.98762,1e-05,2.62707]
[1777993335406,54.14,81262.68,0.0,0.98762,1e-05,2.6276]
[1777993338872,54.14,81251.67,0.0,0.98755,1e-05,2.64026]
[1777993339879,54.14,81239.36,0.0,0.98746,1e-05,2.65695]
[1777993340886,54.14,81236.06,0.0,0.98743,1e-05,2.66184]
[1777993341893,54.15,81242.17,0.0,0.98747,1e-05,2.65439]
[1777993345407,54.15,81241.41,0.0,0.98746,1e-05,2.65653]
[1777993345579,54.15,81241.41,0.0,0.98746,1e-05,2.65653]
[1777993345580,54.15,81241.41,0.0,0.98746,1e-05,2.65653]
[1777993345611,54.15,81241.48,0.0,0.98746,1e-05,2.657]
[1777993345831,54.15,81241.48,0.0,0.98746,1e-05,2.657]
[1777993346928,54.16,81247.61,0.0,0.9875,1e-05,2.65012]
[1777993349443,54.16,81249.79,0.0,0.98751,1e-05,2.64785]
[1777993349546,54.16,81249.79,0.0,0.98751,1e-05,2.64785]
[1777993349578,54.16,81249.79,0.0,0.98751,1e-05,2.64785]
[1777993349599,54.16,81250.61,0.0,0.98751,1e-05,2.64736]
[1777993349949,54.16,81246.82,0.0,0.98748,1e-05,2.65289]
[1777993352407,54.17,81245.76,0.0,0.98747,1e-05,2.65485]
[1777993352584,54.17,81245.76,0.0,0.98747,1e-05,2.65485]
[1777993353371,54.17,81247.93,0.0,0.98749,1e-05,2.65112]
[1777993353576,54.17,81247.93,0.0,0.98749,1e-05,2.65112]
[1777993353676,54.17,81247.1,0.0,0.98748,1e-05,2.65277]
[1777993359011,54.19,81247.16,0.0,0.98746,1e-05,2.65611]
[1777993362033,54.19,81257.55,0.0,0.98753,1e-05,2.64424]
[1777993362908,54.19,81257.55,0.0,0.98753,1e-05,2.64424]
[1777993363078,54.19,81257.55,0.0,0.98753,1e-05,2.64424]
[1777993369083,54.21,81255.8,0.0,0.98749,1e-05,2.65057]
[1777993369818,54.21,81255.8,0.0,0.98749,1e-05,2.65057]
[1777993369827,54.21,81255.8,0.0,0.98749,1e-05,2.65057]
[1777993370366,54.21,81255.8,0.0,0.98749,1e-05,2.65057]
[1777993370583,54.21,81255.8,0.0,0.98749,1e-05,2.65057]
[1777993370684,54.21,81258.14,0.0,0.98751,1e-05,2.6481]
[1777993375125,54.22,81262.14,0.0,0.98752,1e-05,2.64577]
[1777993375789,54.22,81262.14,0.0,0.98752,1e-05,2.64577]
[1777993375828,54.22,81262.14,0.0,0.98752,1e-05,2.64577]
[1777993376038,54.22,81262.14,0.0,0.98752,1e-05,2.64577]
[1777993376075,54.22,81262.14,0.0,0.98752,1e-05,2.64577]
[1777993376132,54.23,81262.37,0.0,0.98752,1e-05,2.64606]
[1777993381167,54.24,81263.7,0.0,0.98751,1e-05,2.64721]
[1777993382894,54.24,81266.44,0.0,0.98753,1e-05,2.64423]
[1777993383078,54.24,81266.44,0.0,0.98753,1e-05,2.64423]
[1777993383360,54.24,81266.44,0.0,0.98753,1e-05,2.64423]
[1777993383582,54.24,81266.44,0.0,0.98753,1e-05,2.64423]
[1777993383597,54.24,81265.09,0.0,0.98752,1e-05,2.64657]
[1777993389226,54.26,81264.69,0.0,0.9875,1e-05,2.65057]
[1777993391757,54.26,81265.84,0.0,0.9875,1e-05,2.64964]
[1777993391827,54.26,81265.08,0.0,0.98749,1e-05,2.65121]
[1777993392288,54.26,81265.08,0.0,0.98749,1e-05,2.65121]
[1777993392327,54.26,81265.08,0.0,0.98749,1e-05,2.65121]
[1777993392390,54.27,81265.15,0.0,0.98749,1e-05,2.65169]
[1777993397884,54.28,81262.17,0.0,0.98745,1e-05,2.65844]
[1777993398081,54.28,81262.17,0.0,0.98745,1e-05,2.65844]
[1777993398139,54.28,81262.17,0.0,0.98745,1e-05,2.659]
[1777993401591,54.28,81262.35,0.0,0.98744,1e-05,2.65989]
[1777993401743,54.29,81266.72,0.0,0.98747,1e-05,2.65474]
[1777993401834,54.29,81266.72,0.0,0.98747,1e-05,2.65474]
[1777993402319,54.29,81271.87,0.0,0.98751,1e-05,2.64859]
[1777993403326,54.29,81280.74,0.0,0.98757,1e-05,2.63764]
[1777993405682,54.29,81281.26,0.0,0.98757,1e-05,2.63756]
[1777993405706,54.3,81280.04,0.0,0.98756,1e-05,2.63974]
[1777993405826,54.3,81280.04,0.0,0.98756,1e-05,2.63974]
[1777993405851,54.3,81280.04,0.0,0.98756,1e-05,2.63974]
[1777993406077,54.3,81280.04,0.0,0.98756,1e-05,2.63974]
[1777993406347,54.3,81282.86,0.0,0.98757,1e-05,2.63668]
[1777993407353,54.3,81292.37,0.0,0.98764,1e-05,2.62496]
[1777993408361,54.3,81299.99,0.0,0.98769,1e-05,2.61574]
[1777993409981,54.31,81300.59,0.0,0.98769,1e-05,2.6156]
[1777993410078,54.31,81300.59,0.0,0.98769,1e-05,2.6156]
[1777993410375,54.31,81300.7,0.0,0.98769,1e-05,2.61609]
[1777993411382,54.31,81309.36,0.0,0.98775,1e-05,2.60413]
[1777993412589,54.31,81309.36,0.0,0.98775,1e-05,2.60413]
[1777993418431,54.33,81311.44,0.0,0.98774,1e-05,2.60603]
[1777993423466,54.34,81316.09,0.0,0.98776,1e-05,2.60329]
[1777993425480,54.35,81321.8,0.0,0.98779,1e-05,2.59728]
[1777993428013,54.36,81324.13,0.0,0.9878,1e-05,2.59562]
[1777993428075,54.36,81324.13,0.0,0.9878,1e-05,2.59562]
[1777993428502,54.36,81324.09,0.0,0.9878,1e-05,2.59634]
[1777993429066,54.36,81324.09,0.0,0.9878,1e-05,2.59634]
[1777993429080,54.36,81324.09,0.0,0.9878,1e-05,2.59634]
[1777993433537,54.37,81327.64,0.0,0.98781,1e-05,2.59511]
[1777993436606,54.38,81326.21,0.0,0.98779,1e-05,2.59827]
[1777993436828,54.38,81326.21,0.0,0.98779,1e-05,2.59827]
[1777993436682,54.38,81326.66,0.0,0.98779,1e-05,2.59835]
[1777993437662,54.38,81326.66,0.0,0.98779,1e-05,2.59835]
[1777993437830,54.38,81326.66,0.0,0.98779,1e-05,2.59835]
[1777993437763,54.38,81328.67,0.0,0.9878,1e-05,2.59644]
[1777993441867,54.4,81329.75,0.0,0.98779,1e-05,2.59771]
[1777993442077,54.4,81329.75,0.0,0.98779,1e-05,2.59771]
[1777993442399,54.4,81329.75,0.0,0.98779,1e-05,2.59771]
[1777993442577,54.4,81329.75,0.0,0.98779,1e-05,2.59771]
[1777993442600,54.4,81330.72,0.0,0.9878,1e-05,2.59712]
[1777993444614,54.4,81333.8,0.0,0.98781,1e-05,2.5945]
[1777993445334,54.4,81333.8,0.0,0.98781,1e-05,2.5945]
[1777993445575,54.4,81333.8,0.0,0.98781,1e-05,2.5945]
[1777993445621,54.41,81337.65,0.0,0.98783,1e-05,2.59025]
[1777993448641,54.42,81340.93,0.0,0.98785,1e-05,2.58808]
[1777993450844,54.42,81342.16,0.0,0.98785,1e-05,2.58718]
[1777993450655,54.42,81339.43,0.0,0.98783,1e-05,2.59134]
[1777993451081,54.42,81339.43,0.0,0.98783,1e-05,2.59134]
[1777993451272,54.42,81339.43,0.0,0.98783,1e-05,2.59134]
[1777993451326,54.42,81339.43,0.0,0.98783,1e-05,2.59134]
[1777993451668,54.42,81337.91,0.0,0.98781,1e-05,2.59395]
[1777993452670,54.43,81341.41,0.0,0.98784,1e-05,2.59014]
[1777993457705,54.44,81345.51,0.0,0.98785,1e-05,2.58826]
[1777993458712,54.44,81351.41,0.0,0.98789,1e-05,2.58141]
[1777993459665,54.44,81351.41,0.0,0.98789,1e-05,2.58141]
[1777993459826,54.44,81351.41,0.0,0.98789,1e-05,2.58141]
[1777993459760,54.45,81352.7,0.0,0.98789,1e-05,2.58044]
[1777993460621,54.45,81352.7,0.0,0.98789,1e-05,2.58044]
[1777993460835,54.45,81352.7,0.0,0.98789,1e-05,2.58044]
[1777993460725,54.45,81350.85,0.0,0.98787,1e-05,2.58347]
[1777993463747,54.46,81347.03,0.0,0.98784,1e-05,2.59037]
[1777993464725,54.46,81347.03,0.0,0.98784,1e-05,2.59037]
[1777993464826,54.46,81347.03,0.0,0.98784,1e-05,2.59037]
[1777993464754,54.46,81349.28,0.0,0.98785,1e-05,2.58817]
[1777993465243,54.46,81349.28,0.0,0.98785,1e-05,2.58817]
[1777993465325,54.46,81349.28,0.0,0.98785,1e-05,2.58817]
[1777993465761,54.46,81353.35,0.0,0.98787,1e-05,2.58365]
[1777993468782,54.47,81360.71,0.0,0.98791,1e-05,2.57631]
[1777993469103,54.47,81360.71,0.0,0.98791,1e-05,2.57631]
[1777993469334,54.47,81360.71,0.0,0.98791,1e-05,2.57631]
[1777993469715,54.47,81360.71,0.0,0.98791,1e-05,2.57631]
[1777993469831,54.47,81360.71,0.0,0.98791,1e-05,2.57631]
[1777993469790,54.47,81362.44,0.0,0.98792,1e-05,2.57479]
[1777993471803,54.48,81359.4,0.0,0.9879,1e-05,2.57858]
[1777993473817,54.49,81361.63,0.0,0.98791,1e-05,2.57712]
[1777993474823,54.49,81368.2,0.0,0.98795,1e-05,2.56947]
[1777993475831,54.49,81382.47,0.0,0.98805,1e-05,2.55112]
[1777993476838,54.49,81384.92,0.0,0.98807,1e-05,2.54772]
[1777993477846,54.49,81387.42,0.0,0.98809,1e-05,2.54429]
[1777993478587,54.49,81387.42,0.0,0.98809,1e-05,2.54429]
[1777993478853,54.48,81388.39,0.0,0.9881,1e-05,2.5428]
[1777993480599,54.48,81390.89,0.0,0.98812,1e-05,2.53939]
[1777993480830,54.48,81390.89,0.0,0.98812,1e-05,2.53939]
[1777993485901,54.48,81392.48,0.0,0.98814,1e-05,2.53557]
[1777993487265,54.48,81392.48,0.0,0.98814,1e-05,2.53557]
[1777993487327,54.48,81392.48,0.0,0.98814,1e-05,2.53557]
[1777993488667,54.47,81392.94,0.0,0.98814,1e-05,2.53474]
[1777993488827,54.47,81392.94,0.0,0.98814,1e-05,2.53474]
[1777993488871,54.47,81393.86,0.0,0.98815,1e-05,2.53333]
[1777993492002,54.47,81395.61,0.0,0.98817,1e-05,2.53039]
[1777993492076,54.47,81395.61,0.0,0.98817,1e-05,2.53039]
[1777993494965,54.47,81405.25,0.0,0.98824,1e-05,2.51763]
[1777993495974,54.46,81408.49,0.0,0.98826,1e-05,2.51314]
[1777993497970,54.46,81409.25,0.0,0.98827,1e-05,2.51198]
[1777993498083,54.46,81409.25,0.0,0.98827,1e-05,2.51198]
[1777993499090,54.46,81409.14,0.0,0.98827,1e-05,2.51191]
[1777993499328,54.46,81409.14,0.0,0.98827,1e-05,2.51191]
[1777993499430,54.46,81410.13,0.0,0.98828,1e-05,2.51047]
[1777993503023,54.46,81419.56,0.0,0.98835,1e-05,2.49797]
[1777993505037,54.46,81420.0,0.0,0.98835,1e-05,2.49707]
[1777993506044,54.46,81415.36,0.0,0.98832,1e-05,2.50263]
[1777993507740,54.46,81415.36,0.0,0.98832,1e-05,2.50263]
[1777993507830,54.46,81415.36,0.0,0.98832,1e-05,2.50263]
[1777993509068,54.45,81394.18,0.0,0.98818,1e-05,2.5284]
[1777993510366,54.45,81394.18,0.0,0.98818,1e-05,2.5284]
[1777993510467,54.45,81392.68,0.0,0.98817,1e-05,2.53004]
[1777993511754,54.45,81392.68,0.0,0.98817,1e-05,2.53004]
[1777993511806,54.45,81390.5,0.0,0.98815,1e-05,2.53252]
[1777993512557,54.45,81390.5,0.0,0.98815,1e-05,2.53252]
[1777993512853,54.45,81390.5,0.0,0.98815,1e-05,2.53252]
[1777993518131,54.44,81389.56,0.0,0.98816,1e-05,2.53196]
[1777993522159,54.44,81385.22,0.0,0.98813,1e-05,2.53639]
[1777993523166,54.44,81380.26,0.0,0.9881,1e-05,2.54236]
[1777993528305,54.43,81383.57,0.0,0.98813,1e-05,2.53713]
[1777993528338,54.43,81383.57,0.0,0.98813,1e-05,2.53713]
[1777993529671,54.43,81383.31,0.0,0.98813,1e-05,2.53719]
[1777993529839,54.43,81383.31,0.0,0.98813,1e-05,2.53719]
[1777993529736,54.43,81381.39,0.0,0.98812,1e-05,2.53934]
[1777993533237,54.43,81373.16,0.0,0.98807,1e-05,2.54718]
[1777993534244,54.43,81360.36,0.0,0.98798,1e-05,2.56305]
[1777993535251,54.42,81365.64,0.0,0.98802,1e-05,2.55607]
[1777993536258,54.42,81370.23,0.0,0.98806,1e-05,2.54998]
[1777993537215,54.42,81370.23,0.0,0.98806,1e-05,2.54998]
[1777993537552,54.42,81370.23,0.0,0.98806,1e-05,2.54998]
[1777993541940,54.42,81371.53,0.0,0.98807,1e-05,2.5472]
[1777993541293,54.42,81377.03,0.0,0.98811,1e-05,2.54]
[1777993542078,54.42,81377.03,0.0,0.98811,1e-05,2.54]
[1777993542300,54.42,81381.51,0.0,0.98814,1e-05,2.53411]
[1777993543462,54.42,81381.51,0.0,0.98814,1e-05,2.53411]
[1777993543586,54.42,81381.51,0.0,0.98814,1e-05,2.53411]
[1777993543679,54.41,81382.85,0.0,0.98815,1e-05,2.53217]
[1777993549349,54.41,81380.75,0.0,0.98815,1e-05,2.53326]
[1777993550910,54.41,81380.75,0.0,0.98815,1e-05,2.53326]
[1777993551078,54.41,81380.06,0.0,0.98814,1e-05,2.53387]
[1777993556696,54.4,81383.31,0.0,0.98817,1e-05,2.52853]
[1777993556831,54.4,81383.31,0.0,0.98817,1e-05,2.52853]
[1777993558777,54.4,81385.33,0.0,0.98819,1e-05,2.52551]
[1777993558833,54.4,81385.33,0.0,0.98819,1e-05,2.52551]
[1777993558879,54.4,81383.46,0.0,0.98818,1e-05,2.52761]
[1777993564016,54.39,81384.74,0.0,0.98819,1e-05,2.5248]
[1777993564076,54.39,81384.74,0.0,0.98819,1e-05,2.5248]
[1777993567504,54.39,81387.47,0.0,0.98822,1e-05,2.52067]
[1777993567578,54.39,81387.47,0.0,0.98822,1e-05,2.52067]
[1777993567711,54.39,81397.2,0.0,0.98828,1e-05,2.50832]
[1777993568482,54.39,81403.4,0.0,0.98833,1e-05,2.50041]
[1777993569908,54.39,81403.4,0.0,0.98833,1e-05,2.50041]
[1777993570075,54.39,81404.64,0.0,0.98834,1e-05,2.49868]
[1777993573081,54.38,81405.78,0.0,0.98835,1e-05,2.4967]
[1777993573572,54.38,81405.78,0.0,0.98835,1e-05,2.4967]
[1777993573827,54.38,81405.78,0.0,0.98835,1e-05,2.4967]
[1777993573928,54.38,81406.75,0.0,0.98836,1e-05,2.49531]
[1777993579560,54.38,81410.21,0.0,0.98839,1e-05,2.48995]
[1777993584595,54.38,81413.57,0.0,0.98841,1e-05,2.48495]
[1777993585082,54.38,81413.57,0.0,0.98841,1e-05,2.48495]
[1777993588623,54.37,81418.15,0.0,0.98845,1e-05,2.47867]
[1777993590327,54.37,81419.68,0.0,0.98846,1e-05,2.47664]
[1777993590577,54.37,81419.68,0.0,0.98846,1e-05,2.47664]
[1777993590798,54.37,81419.68,0.0,0.98846,1e-05,2.47664]
[1777993590825,54.37,81419.68,0.0,0.98846,1e-05,2.47664]
[1777993590852,54.37,81420.85,0.0,0.98847,1e-05,2.47506]
[1777993595672,54.37,81427.06,0.0,0.98852,1e-05,2.46535]
[1777993598184,54.37,81427.14,0.0,0.98852,1e-05,2.46502]
[1777993598326,54.37,81427.14,0.0,0.98852,1e-05,2.46502]
[1777993598675,54.37,81427.14,0.0,0.98852,1e-05,2.46502]
[1777993598828,54.37,81427.14,0.0,0.98852,1e-05,2.46502]
[1777993598917,54.37,81427.26,0.0,0.98852,1e-05,2.46475]
[1777993604708,54.36,81427.73,0.0,0.98853,1e-05,2.46358]
[1777993604825,54.36,81427.73,0.0,0.98853,1e-05,2.46358]
[1777993604926,54.36,81428.34,0.0,0.98853,1e-05,2.46271]
[1777993605283,54.36,81428.34,0.0,0.98853,1e-05,2.46271]
[1777993605325,54.36,81428.34,0.0,0.98853,1e-05,2.46271]
[1777993610777,54.36,81423.3,0.0,0.9885,1e-05,2.4682]
[1777993612711,54.36,81424.8,0.0,0.98851,1e-05,2.46624]
[1777993612826,54.36,81424.8,0.0,0.98851,1e-05,2.46624]
[1777993612871,54.36,81424.8,0.0,0.98851,1e-05,2.46624]
[1777993612973,54.36,81425.02,0.0,0.98852,1e-05,2.46584]
[1777993613078,54.36,81425.02,0.0,0.98852,1e-05,2.46584]
[1777993616819,54.36,81433.18,0.0,0.98857,1e-05,2.45537]
[1777993618192,54.36,81433.44,0.0,0.98858,1e-05,2.45495]
[1777993618326,54.36,81433.44,0.0,0.98858,1e-05,2.45495]
[1777993618644,54.36,81433.44,0.0,0.98858,1e-05,2.45495]
[1777993618825,54.36,81433.44,0.0,0.98858,1e-05,2.45495]
[1777993618833,54.36,81434.16,0.0,0.98858,1e-05,2.45397]
[1777993620847,54.36,81439.71,0.0,0.98862,1e-05,2.447]
[1777993621854,54.36,81446.08,0.0,0.98866,1e-05,2.43915]
[1777993623870,54.36,81461.55,0.0,0.98877,1e-05,2.42025]
[1777993624877,54.35,81449.28,0.0,0.98869,1e-05,2.43505]
[1777993625884,54.35,81443.31,0.0,0.98865,1e-05,2.44227]
[1777993626891,54.35,81443.93,0.0,0.98865,1e-05,2.44145]
[1777993627897,54.35,81448.32,0.0,0.98868,1e-05,2.43603]
[1777993628906,54.35,81454.36,0.0,0.98872,1e-05,2.42862]
[1777993630920,54.35,81457.88,0.0,0.98874,1e-05,2.42423]
[1777993632839,54.35,81457.63,0.0,0.98874,1e-05,2.42448]
[1777993632934,54.35,81458.0,0.0,0.98875,1e-05,2.42399]
[1777993633089,54.35,81458.0,0.0,0.98875,1e-05,2.42399]
[1777993633941,54.35,81464.33,0.0,0.98879,1e-05,2.41629]
[1777993634953,54.35,81464.33,0.0,0.98879,1e-05,2.41629]
[1777993634964,54.35,81483.86,0.0,0.98892,1e-05,2.39276]
[1777993635957,54.35,81475.07,0.0,0.98886,1e-05,2.40327]
[1777993636964,54.35,81473.17,0.0,0.98885,1e-05,2.40556]
[1777993638500,54.35,81472.69,0.0,0.98884,1e-05,2.40613]
[1777993639987,54.35,81484.58,0.0,0.98892,1e-05,2.39183]
[1777993642005,54.35,81488.99,0.0,0.98895,1e-05,2.38655]
[1777993647046,54.35,81480.76,0.0,0.9889,1e-05,2.39649]
[1777993648053,54.35,81474.77,0.0,0.98886,1e-05,2.4037]
[1777993649106,54.35,81467.8,0.0,0.98881,1e-05,2.41209]
[1777993651074,54.35,81467.55,0.0,0.98882,1e-05,2.41095]
[1777993652639,54.35,81467.55,0.0,0.98882,1e-05,2.41095]
[1777993652830,54.35,81467.55,0.0,0.98882,1e-05,2.41095]
[1777993652930,54.35,81467.19,0.0,0.98881,1e-05,2.41136]
[1777993653481,54.35,81467.19,0.0,0.98881,1e-05,2.41136]
[1777993653639,54.35,81467.19,0.0,0.98881,1e-05,2.41136]
[1777993654094,54.35,81462.5,0.0,0.98878,1e-05,2.41697]
[1777993655102,54.35,81457.21,0.0,0.98875,1e-05,2.42336]
[1777993656110,54.35,81449.83,0.0,0.9887,1e-05,2.43222]
[1777993657117,54.35,81445.16,0.0,0.98867,1e-05,2.43783]
[1777993658124,54.35,81451.48,0.0,0.98871,1e-05,2.43008]
[1777993660137,54.35,81453.74,0.0,0.98873,1e-05,2.42722]
[1777993662774,54.35,81451.92,0.0,0.98871,1e-05,2.42938]
[1777993662835,54.35,81451.92,0.0,0.98871,1e-05,2.42938]
[1777993662873,54.35,81452.6,0.0,0.98872,1e-05,2.42849]
[1777993663751,54.35,81452.6,0.0,0.98872,1e-05,2.42849]
[1777993663828,54.35,81452.6,0.0,0.98872,1e-05,2.42849]
[1777993665173,54.35,81458.09,0.0,0.98876,1e-05,2.42167]
[1777993668843,54.35,81457.93,0.0,0.98876,1e-05,2.42178]
[1777993668931,54.35,81451.12,0.0,0.98871,1e-05,2.42998]
[1777993669201,54.35,81445.96,0.0,0.98868,1e-05,2.43619]
[1777993670135,54.35,81445.96,0.0,0.98868,1e-05,2.43619]
[1777993670334,54.35,81445.96,0.0,0.98868,1e-05,2.43619]
[1777993673229,54.35,81441.13,0.0,0.98865,1e-05,2.44179]
[1777993674166,54.35,81441.13,0.0,0.98865,1e-05,2.44179]
[1777993674326,54.35,81441.13,0.0,0.98865,1e-05,2.44179]
[1777993674426,54.35,81438.77,0.0,0.98863,1e-05,2.44458]
[1777993675243,54.35,81426.13,0.0,0.98855,1e-05,2.46003]
[1777993676249,54.35,81418.8,0.0,0.9885,1e-05,2.46883]
[1777993678739,54.34,81415.22,0.0,0.98848,1e-05,2.47297]
[1777993681285,54.34,81407.14,0.0,0.98842,1e-05,2.48251]
[1777993684306,54.34,81401.19,0.0,0.98838,1e-05,2.48939]
[1777993689201,54.34,81399.17,0.0,0.98837,1e-05,2.49122]
[1777993689371,54.34,81399.17,0.0,0.98837,1e-05,2.49122]
[1777993695383,54.33,81399.16,0.0,0.98838,1e-05,2.49003]
[1777993697397,54.33,81406.39,0.0,0.98843,1e-05,2.48076]
[1777993698764,54.33,81406.39,0.0,0.98843,1e-05,2.48076]
[1777993698832,54.33,81406.39,0.0,0.98843,1e-05,2.48076]
[1777993698865,54.33,81409.96,0.0,0.98846,1e-05,2.47621]
[1777993700400,54.33,81411.5,0.0,0.98847,1e-05,2.47417]
[1777993700596,54.33,81411.5,0.0,0.98847,1e-05,2.47417]
[1777993706666,54.33,81412.75,0.0,0.98848,1e-05,2.4718]
[1777993706829,54.33,81412.75,0.0,0.98848,1e-05,2.4718]
[1777993706927,54.33,81413.82,0.0,0.98849,1e-05,2.47035]
[1777993707352,54.33,81413.82,0.0,0.98849,1e-05,2.47035]
[1777993707582,54.33,81413.82,0.0,0.98849,1e-05,2.47035]
[1777993709480,54.32,81418.37,0.0,0.98852,1e-05,2.46437]
[1777993711365,54.32,81419.87,0.0,0.98853,1e-05,2.46241]
[1777993711598,54.32,81419.87,0.0,0.98853,1e-05,2.46241]
[1777993711856,54.32,81419.87,0.0,0.98853,1e-05,2.46241]
[1777993712077,54.32,81419.87,0.0,0.98853,1e-05,2.46241]
[1777993712093,54.32,81420.32,0.0,0.98854,1e-05,2.46034]
[1777993717538,54.32,81419.56,0.0,0.98854,1e-05,2.46059]
[1777993719860,54.32,81419.36,0.0,0.98854,1e-05,2.46072]
[1777993720078,54.32,81419.36,0.0,0.98854,1e-05,2.46072]
[1777993719959,54.32,81419.56,0.0,0.98854,1e-05,2.46037]
[1777993720412,54.32,81419.56,0.0,0.98854,1e-05,2.46037]
[1777993720578,54.32,81419.56,0.0,0.98854,1e-05,2.46037]
[1777993720677,54.32,81421.16,0.0,0.98855,1e-05,2.45829]
[1777993722572,54.32,81417.0,0.0,0.98853,1e-05,2.46318]
[1777993723580,54.32,81421.33,0.0,0.98856,1e-05,2.45775]
[1777993724508,54.32,81421.33,0.0,0.98856,1e-05,2.45775]
[1777993724584,54.32,81421.33,0.0,0.98856,1e-05,2.45775]
[1777993725127,54.32,81421.33,0.0,0.98856,1e-05,2.45775]
[1777993724587,54.32,81422.23,0.0,0.98856,1e-05,2.45654]
[1777993725329,54.32,81422.23,0.0,0.98856,1e-05,2.45654]
[1777993730629,54.31,81421.73,0.0,0.98856,1e-05,2.45652]
[1777993731954,54.31,81425.49,0.0,0.98859,1e-05,2.45181]
[1777993732353,54.31,81425.49,0.0,0.98859,1e-05,2.45181]
[1777993732579,54.31,81425.49,0.0,0.98859,1e-05,2.45181]
[1777993732907,54.31,81425.49,0.0,0.98859,1e-05,2.45181]
[1777993733079,54.31,81425.49,0.0,0.98859,1e-05,2.45181]
[1777993733110,54.31,81425.51,0.0,0.98859,1e-05,2.45169]
[1777993734657,54.31,81432.61,0.0,0.98864,1e-05,2.44283]
[1777993736917,54.31,81433.56,0.0,0.98865,1e-05,2.4416]
[1777993737083,54.31,81433.56,0.0,0.98865,1e-05,2.4416]
[1777993736926,54.31,81434.58,0.0,0.98865,1e-05,2.44028]
[1777993737678,54.31,81429.48,0.0,0.98862,1e-05,2.44642]
[1777993738301,54.31,81429.48,0.0,0.98862,1e-05,2.44642]
[1777993738329,54.31,81429.48,0.0,0.98862,1e-05,2.44642]
[1777993743720,54.31,81438.38,0.0,0.98868,1e-05,2.43507]
[1777993745804,54.31,81437.74,0.0,0.98868,1e-05,2.43579]
[1777993745825,54.31,81437.74,0.0,0.98868,1e-05,2.43579]
[1777993745905,54.31,81434.72,0.0,0.98866,1e-05,2.4394]
[1777993746623,54.31,81434.72,0.0,0.98866,1e-05,2.4394]
[1777993746831,54.31,81434.72,0.0,0.98866,1e-05,2.4394]
[1777993748831,54.31,81435.36,0.0,0.98866,1e-05,2.43848]
[1777993748932,54.31,81435.26,0.0,0.98866,1e-05,2.43853]
[1777993755805,54.31,81436.35,0.0,0.98867,1e-05,2.43672]
[1777993757264,54.31,81435.69,0.0,0.98867,1e-05,2.43745]
[1777993757327,54.31,81435.69,0.0,0.98867,1e-05,2.43745]
[1777993757819,54.3,81440.0,0.0,0.9887,1e-05,2.43214]
[1777993759084,54.3,81440.0,0.0,0.9887,1e-05,2.43214]
[1777993759329,54.3,81441.59,0.0,0.98871,1e-05,2.43015]
[1777993764867,54.3,81444.16,0.0,0.98873,1e-05,2.42669]
[1777993766189,54.3,81443.34,0.0,0.98872,1e-05,2.42764]
[1777993766326,54.3,81443.34,0.0,0.98872,1e-05,2.42764]
[1777993772248,54.3,81437.75,0.0,0.98869,1e-05,2.43273]
[1777993772325,54.3,81437.75,0.0,0.98869,1e-05,2.43273]
[1777993772924,54.3,81437.06,0.0,0.98869,1e-05,2.4335]
[1777993773250,54.3,81437.06,0.0,0.98869,1e-05,2.4335]
[1777993773326,54.3,81437.06,0.0,0.98869,1e-05,2.4335]
[1777993777279,54.3,81438.56,0.0,0.9887,1e-05,2.43143]
[1777993777329,54.3,81438.56,0.0,0.9887,1e-05,2.43143]
[1777993779637,54.3,81438.47,0.0,0.9887,1e-05,2.43141]
[1777993779826,54.3,81438.47,0.0,0.9887,1e-05,2.43141]
[1777993779973,54.3,81434.17,0.0,0.98867,1e-05,2.43658]
[1777993781499,54.3,81432.52,0.0,0.98866,1e-05,2.43852]
[1777993781576,54.3,81432.52,0.0,0.98866,1e-05,2.43852]
[1777993787022,54.3,81432.44,0.0,0.98866,1e-05,2.43818]
[1777993790188,54.3,81432.51,0.0,0.98866,1e-05,2.43802]
[1777993790325,54.3,81431.98,0.0,0.98866,1e-05,2.43852]
[1777993795081,54.29,81427.41,0.0,0.98863,1e-05,2.44373]
[1777993796088,54.29,81420.14,0.0,0.98858,1e-05,2.45254]
[1777993797301,54.29,81418.2,0.0,0.98857,1e-05,2.45483]
[1777993797327,54.29,81418.2,0.0,0.98857,1e-05,2.45483]
[1777993798102,54.29,81416.37,0.0,0.98856,1e-05,2.45698]
[1777993798275,54.29,81416.37,0.0,0.98856,1e-05,2.45698]
[1777993798327,54.29,81416.37,0.0,0.98856,1e-05,2.45698]
[1777993799109,54.29,81403.55,0.0,0.98847,1e-05,2.47263]
[1777993800116,54.29,81396.94,0.0,0.98843,1e-05,2.48067]
[1777993801123,54.29,81394.82,0.0,0.98841,1e-05,2.48315]
[1777993802130,54.29,81403.6,0.0,0.98848,1e-05,2.47216]
[1777993804144,54.29,81407.69,0.0,0.9885,1e-05,2.46683]
[1777993805568,54.29,81406.45,0.0,0.9885,1e-05,2.46823]
[1777993805588,54.29,81406.45,0.0,0.9885,1e-05,2.46823]
[1777993806110,54.29,81406.45,0.0,0.9885,1e-05,2.46823]
[1777993806159,54.29,81406.81,0.0,0.9885,1e-05,2.46766]
[1777993806325,54.29,81406.81,0.0,0.9885,1e-05,2.46766]
[1777993807166,54.29,81402.86,0.0,0.98847,1e-05,2.47239]
[1777993808173,54.29,81396.9,0.0,0.98843,1e-05,2.47961]
[1777993809185,54.29,81391.22,0.0,0.9884,1e-05,2.4865]
[1777993811199,54.29,81382.22,0.0,0.98834,1e-05,2.49734]
[1777993813213,54.28,81385.99,0.0,0.98836,1e-05,2.49231]
[1777993813273,54.28,81385.99,0.0,0.98836,1e-05,2.49231]
[1777993814125,54.28,81385.99,0.0,0.98836,1e-05,2.49231]
[1777993814220,54.28,81385.84,0.0,0.98836,1e-05,2.49232]
[1777993814402,54.28,81385.84,0.0,0.98836,1e-05,2.49232]
[1777993815228,54.28,81386.75,0.0,0.98837,1e-05,2.49101]
[1777993820263,54.28,81387.1,0.0,0.98838,1e-05,2.48955]
[1777993825298,54.27,81397.8,0.0,0.98846,1e-05,2.47549]
[1777993826538,54.27,81397.8,0.0,0.98846,1e-05,2.47549]
[1777993826588,54.27,81397.8,0.0,0.98846,1e-05,2.47549]
[1777993826689,54.27,81403.17,0.0,0.98849,1e-05,2.46873]
[1777993828341,54.27,81405.03,0.0,0.98851,1e-05,2.46631]
[1777993828587,54.27,81405.03,0.0,0.98851,1e-05,2.46631]
[1777993832347,54.27,81415.49,0.0,0.98859,1e-05,2.45149]
[1777993834157,54.27,81415.49,0.0,0.98859,1e-05,2.45149]
[1777993833354,54.27,81418.51,0.0,0.98861,1e-05,2.4477]
[1777993834329,54.27,81418.51,0.0,0.98861,1e-05,2.4477]
[1777993834361,54.27,81419.0,0.0,0.98861,1e-05,2.44702]
[1777993835368,54.27,81425.53,0.0,0.98866,1e-05,2.43896]
[1777993838389,54.27,81430.27,0.0,0.98869,1e-05,2.43298]
[1777993840549,54.27,81430.82,0.0,0.98869,1e-05,2.43225]
[1777993840585,54.27,81430.82,0.0,0.98869,1e-05,2.43225]
[1777993846445,54.27,81432.04,0.0,0.9887,1e-05,2.43038]
[1777993847715,54.27,81432.04,0.0,0.9887,1e-05,2.43038]
[1777993847833,54.27,81432.04,0.0,0.9887,1e-05,2.43038]
[1777993847878,54.27,81431.61,0.0,0.9887,1e-05,2.43085]
[1777993848759,54.27,81431.61,0.0,0.9887,1e-05,2.43085]
[1777993848826,54.27,81431.61,0.0,0.9887,1e-05,2.43085]
[1777993851156,54.27,81431.51,0.0,0.9887,1e-05,2.43086]
[1777993851326,54.27,81434.13,0.0,0.98872,1e-05,2.42762]
[1777993853170,54.27,81433.49,0.0,0.98871,1e-05,2.42835]
[1777993853225,54.27,81424.7,0.0,0.98866,1e-05,2.439]
[1777993854521,54.26,81426.24,0.0,0.98867,1e-05,2.43705]
[1777993854623,54.26,81432.84,0.0,0.98871,1e-05,2.42896]
[1777993855980,54.26,81432.84,0.0,0.98871,1e-05,2.42896]
[1777993856031,54.26,81433.46,0.0,0.98871,1e-05,2.42815]
[1777993856285,54.26,81433.46,0.0,0.98871,1e-05,2.42815]
[1777993861551,54.26,81435.06,0.0,0.98873,1e-05,2.42591]
[1777993862824,54.26,81435.06,0.0,0.98873,1e-05,2.42591]
[1777993863088,54.26,81435.06,0.0,0.98873,1e-05,2.42591]
[1777993863190,54.26,81434.29,0.0,0.98872,1e-05,2.4268]
[1777993863688,54.26,81434.29,0.0,0.98872,1e-05,2.4268]
[1777993863742,54.26,81434.29,0.0,0.98872,1e-05,2.4268]
[1777993864572,54.26,81421.67,0.0,0.98864,1e-05,2.44206]
[1777993865539,54.26,81421.67,0.0,0.98864,1e-05,2.44206]
[1777993865586,54.26,81421.67,0.0,0.98864,1e-05,2.44206]
[1777993866124,54.26,81421.67,0.0,0.98864,1e-05,2.44206]
[1777993866182,54.26,81422.52,0.0,0.98864,1e-05,2.44095]
[1777993866330,54.26,81422.52,0.0,0.98864,1e-05,2.44095]
[1777993869293,54.26,81424.75,0.0,0.98866,1e-05,2.43799]
[1777993869337,54.26,81424.75,0.0,0.98866,1e-05,2.43799]
[1777993870278,54.26,81424.75,0.0,0.98866,1e-05,2.43799]
[1777993870325,54.26,81426.34,0.0,0.98867,1e-05,2.43598]
[1777993870615,54.26,81426.84,0.0,0.98868,1e-05,2.43531]
[1777993872629,54.26,81429.9,0.0,0.9887,1e-05,2.43145]
[1777993873636,54.26,81434.02,0.0,0.98872,1e-05,2.42638]
[1777993874672,54.26,81443.87,0.0,0.98879,1e-05,2.4144]
[1777993875843,54.26,81443.87,0.0,0.98879,1e-05,2.4144]
[1777993876079,54.26,81443.87,0.0,0.98879,1e-05,2.4144]
[1777993876178,54.26,81446.4,0.0,0.98881,1e-05,2.41131]
[1777993880690,54.26,81448.83,0.0,0.98882,1e-05,2.40825]
[1777993883004,54.26,81449.88,0.0,0.98883,1e-05,2.40697]
[1777993883075,54.26,81449.88,0.0,0.98883,1e-05,2.40697]
[1777993883177,54.26,81451.01,0.0,0.98884,1e-05,2.40558]
[1777993883644,54.26,81451.01,0.0,0.98884,1e-05,2.40558]
[1777993883831,54.26,81451.01,0.0,0.98884,1e-05,2.40558]
[1777993884718,54.26,81447.81,0.0,0.98882,1e-05,2.40941]
[1777993885725,54.26,81443.65,0.0,0.98879,1e-05,2.41441]
[1777993888000,54.26,81445.49,0.0,0.9888,1e-05,2.41216]
[1777993888080,54.26,81445.49,0.0,0.9888,1e-05,2.41216]
[1777993888181,54.26,81446.65,0.0,0.98881,1e-05,2.41072]
[1777993888578,54.26,81446.65,0.0,0.98881,1e-05,2.41072]
[1777993888827,54.26,81446.65,0.0,0.98881,1e-05,2.41072]
[1777993889753,54.26,81444.34,0.0,0.98879,1e-05,2.41346]
[1777993892235,54.26,81444.92,0.0,0.9888,1e-05,2.41273]
[1777993895797,54.26,81448.1,0.0,0.98883,1e-05,2.40737]
[1777993896807,54.26,81451.47,0.0,0.98885,1e-05,2.40328]
[1777993897616,54.26,81451.47,0.0,0.98885,1e-05,2.40328]
[1777993897828,54.26,81451.47,0.0,0.98885,1e-05,2.40328]
[1777993897893,54.26,81454.4,0.0,0.98887,1e-05,2.39973]
[1777993898821,54.26,81456.96,0.0,0.98889,1e-05,2.39664]
[1777993899828,54.26,81462.47,0.0,0.98892,1e-05,2.39002]
[1777993902351,54.26,81463.19,0.0,0.98893,1e-05,2.38916]
[1777993901842,54.26,81465.63,0.0,0.98894,1e-05,2.38625]
[1777993902849,54.26,81481.11,0.0,0.98904,1e-05,2.36777]
[1777993903856,54.26,81484.44,0.0,0.98906,1e-05,2.36387]
[1777993904744,54.26,81484.44,0.0,0.98906,1e-05,2.36387]
[1777993904863,54.26,81486.36,0.0,0.98908,1e-05,2.36164]
[1777993905877,54.26,81493.86,0.0,0.98912,1e-05,2.35275]
[1777993906884,54.26,81497.17,0.0,0.98915,1e-05,2.34896]
[1777993907891,54.26,81507.25,0.0,0.98921,1e-05,2.33715]
[1777993908898,54.26,81514.4,0.0,0.98925,1e-05,2.32884]
[1777993909905,54.26,81512.39,0.0,0.98924,1e-05,2.33132]
[1777993910911,54.26,81515.78,0.0,0.98926,1e-05,2.32745]
[1777993911919,54.26,81518.03,0.0,0.98928,1e-05,2.32493]
[1777993913277,54.26,81518.03,0.0,0.98928,1e-05,2.32493]
[1777993913324,54.26,81519.4,0.0,0.98928,1e-05,2.32345]
[1777993913933,54.26,81523.58,0.0,0.98931,1e-05,2.31868]
[1777993915547,54.26,81524.41,0.0,0.98931,1e-05,2.31784]
[1777993917961,54.26,81534.26,0.0,0.98937,1e-05,2.30675]
[1777993918968,54.26,81537.69,0.0,0.9894,1e-05,2.30292]
[1777993919365,54.26,81537.69,0.0,0.9894,1e-05,2.30292]
[1777993919988,54.27,81545.99,0.0,0.98945,1e-05,2.29344]
[1777993920623,54.27,81545.99,0.0,0.98945,1e-05,2.29344]
[1777993920992,54.27,81558.05,0.0,0.98952,1e-05,2.27968]
[1777993921999,54.27,81557.06,0.0,0.98951,1e-05,2.28102]
[1777993923006,54.27,81563.77,0.0,0.98955,1e-05,2.27349]
[1777993924018,54.27,81569.0,0.0,0.98959,1e-05,2.26769]
[1777993926032,54.27,81573.41,0.0,0.98961,1e-05,2.26308]
[1777993927039,54.27,81576.59,0.0,0.98963,1e-05,2.25967]
[1777993928046,54.27,81572.05,0.0,0.9896,1e-05,2.26511]
[1777993930060,54.28,81574.44,0.0,0.98961,1e-05,2.26283]
[1777993931341,54.28,81574.44,0.0,0.98961,1e-05,2.26283]
[1777993931067,54.28,81576.35,0.0,0.98962,1e-05,2.26087]
[1777993932074,54.28,81577.6,0.0,0.98963,1e-05,2.25968]
[1777993933081,54.28,81580.5,0.0,0.98965,1e-05,2.2566]
[1777993934088,54.28,81582.43,0.0,0.98966,1e-05,2.25463]
[1777993935340,54.28,81582.43,0.0,0.98966,1e-05,2.25463]
[1777993935341,54.28,81578.9,0.0,0.98963,1e-05,2.25892]
[1777993936157,54.28,81585.85,0.0,0.98968,1e-05,2.25121]
[1777993937146,54.28,81596.84,0.0,0.98974,1e-05,2.23895]
[1777993938153,54.28,81600.62,0.0,0.98976,1e-05,2.23493]
[1777993942180,54.29,81595.83,0.0,0.98973,1e-05,2.24148]
[1777993944195,54.29,81591.28,0.0,0.9897,1e-05,2.24718]
[1777993946208,54.29,81598.43,0.0,0.98974,1e-05,2.23956]
[1777993951244,54.3,81601.54,0.0,0.98976,1e-05,2.23607]
[1777993951451,54.3,81601.54,0.0,0.98976,1e-05,2.23607]
[1777993951591,54.3,81601.54,0.0,0.98976,1e-05,2.23607]
[1777993953258,54.3,81609.47,0.0,0.9898,1e-05,2.22764]
[1777993954265,54.3,81616.29,0.0,0.98984,1e-05,2.22023]
[1777993956283,54.31,81627.15,0.0,0.9899,1e-05,2.20862]
[1777993957289,54.31,81633.0,0.0,0.98994,1e-05,2.20239]
[1777993959303,54.31,81625.98,0.0,0.98989,1e-05,2.21093]
[1777993961317,54.31,81625.47,0.0,0.98988,1e-05,2.21214]
[1777993963331,54.32,81631.19,0.0,0.98992,1e-05,2.20636]
[1777993964338,54.32,81639.16,0.0,0.98996,1e-05,2.19777]
[1777993965345,54.32,81647.3,0.0,0.99001,1e-05,2.18903]
[1777993966365,54.32,81655.18,0.0,0.99005,1e-05,2.18062]
[1777993967054,54.32,81655.18,0.0,0.99005,1e-05,2.18062]
[1777993969385,54.33,81657.85,0.0,0.99006,1e-05,2.17877]
[1777993970329,54.33,81657.85,0.0,0.99006,1e-05,2.17877]
[1777993970395,54.33,81653.14,0.0,0.99003,1e-05,2.18438]
[1777993971399,54.33,81648.41,0.0,0.99,1e-05,2.19002]
[1777993972406,54.33,81634.19,0.0,0.98992,1e-05,2.20628]
[1777993974420,54.34,81633.15,0.0,0.98991,1e-05,2.20813]
[1777993975427,54.34,81642.01,0.0,0.98996,1e-05,2.19853]
[1777993976434,54.34,81646.27,0.0,0.98998,1e-05,2.1941]
[1777993977443,54.34,81627.97,0.0,0.98987,1e-05,2.21493]
[1777993978448,54.34,81619.28,0.0,0.98982,1e-05,2.22507]
[1777993979457,54.34,81619.54,0.0,0.98982,1e-05,2.22509]
[1777993983580,54.35,81617.14,0.0,0.9898,1e-05,2.22868]
[1777993983832,54.35,81617.14,0.0,0.9898,1e-05,2.22868]
[1777993985498,54.35,81608.03,0.0,0.98974,1e-05,2.23985]
[1777993986533,54.35,81594.58,0.0,0.98965,1e-05,2.25544]
[1777993987527,54.35,81585.45,0.0,0.9896,1e-05,2.26614]
[1777993988534,54.36,81581.57,0.0,0.98957,1e-05,2.27082]
[1777993990611,54.36,81581.67,0.0,0.98957,1e-05,2.27134]
[1777993991555,54.36,81586.34,0.0,0.9896,1e-05,2.26599]
[1777993992562,54.36,81591.15,0.0,0.98962,1e-05,2.26069]
[1777993993569,54.36,81593.38,0.0,0.98964,1e-05,2.25858]
[1777993995895,54.36,81594.85,0.0,0.98964,1e-05,2.25713]
[1777993996079,54.36,81594.85,0.0,0.98964,1e-05,2.25713]
[1777994001359,54.37,81596.12,0.0,0.98965,1e-05,2.25682]
[1777994001387,54.37,81595.95,0.0,0.98964,1e-05,2.25725]
[1777994001580,54.37,81595.95,0.0,0.98964,1e-05,2.25725]
[1777994001625,54.37,81590.85,0.0,0.98961,1e-05,2.26331]
[1777994003135,54.37,81590.85,0.0,0.98961,1e-05,2.26331]
[1777994003326,54.37,81590.85,0.0,0.98961,1e-05,2.26331]
[1777994005653,54.37,81582.53,0.0,0.98956,1e-05,2.27371]
[1777994006660,54.37,81570.77,0.0,0.98948,1e-05,2.28744]
[1777994007667,54.38,81570.6,0.0,0.98948,1e-05,2.28781]
[1777994008975,54.38,81570.6,0.0,0.98948,1e-05,2.28781]
[1777994009728,54.38,81570.47,0.0,0.98948,1e-05,2.28814]
[1777994011695,54.38,81563.16,0.0,0.98943,1e-05,2.29579]
[1777994012704,54.38,81556.74,0.0,0.98939,1e-05,2.30338]
[1777994013711,54.38,81552.07,0.0,0.98936,1e-05,2.30895]
[1777994015595,54.38,81552.18,0.0,0.98936,1e-05,2.30896]
[1777994015836,54.38,81552.18,0.0,0.98936,1e-05,2.30896]
[1777994016575,54.38,81552.34,0.0,0.98936,1e-05,2.30891]
[1777994016828,54.38,81552.34,0.0,0.98936,1e-05,2.30891]
[1777994016927,54.38,81552.82,0.0,0.98937,1e-05,2.30849]
[1777994018750,54.38,81547.93,0.0,0.98933,1e-05,2.31444]
[1777994021615,54.38,81547.9,0.0,0.98933,1e-05,2.31473]
[1777994021835,54.38,81547.9,0.0,0.98933,1e-05,2.31473]
[1777994025799,54.39,81543.13,0.0,0.9893,1e-05,2.3209]
[1777994026806,54.39,81548.68,0.0,0.98933,1e-05,2.31454]
[1777994027977,54.39,81554.78,0.0,0.98937,1e-05,2.30757]
[1777994028944,54.39,81554.78,0.0,0.98937,1e-05,2.30757]
[1777994029093,54.39,81554.78,0.0,0.98937,1e-05,2.30757]
[1777994031245,54.39,81556.84,0.0,0.98938,1e-05,2.30546]
[1777994031326,54.39,81556.84,0.0,0.98938,1e-05,2.30546]
[1777994031393,54.39,81547.56,0.0,0.98932,1e-05,2.3164]
[1777994032828,54.39,81546.01,0.0,0.98931,1e-05,2.31833]
[1777994033091,54.39,81546.01,0.0,0.98931,1e-05,2.31833]
[1777994033186,54.39,81547.02,0.0,0.98932,1e-05,2.31727]
[1777994038892,54.39,81536.97,0.0,0.98925,1e-05,2.32973]
[1777994040103,54.39,81536.97,0.0,0.98925,1e-05,2.32973]
[1777994040329,54.39,81536.97,0.0,0.98925,1e-05,2.32973]
[1777994044934,54.4,81527.25,0.0,0.98919,1e-05,2.34169]
[1777994047308,54.4,81525.63,0.0,0.98918,1e-05,2.34367]
[1777994047329,54.4,81525.63,0.0,0.98918,1e-05,2.34367]
[1777994052157,54.4,81529.61,0.0,0.9892,1e-05,2.33935]
[1777994052326,54.4,81529.61,0.0,0.9892,1e-05,2.33935]
[1777994052427,54.4,81529.71,0.0,0.9892,1e-05,2.33932]
[1777994053413,54.4,81529.71,0.0,0.9892,1e-05,2.33932]
[1777994053578,54.4,81533.8,0.0,0.98922,1e-05,2.3346]
[1777994053996,54.4,81539.94,0.0,0.98926,1e-05,2.3275]
[1777994056015,54.4,81546.42,0.0,0.9893,1e-05,2.32013]
[1777994056641,54.4,81546.42,0.0,0.9893,1e-05,2.32013]
[1777994056825,54.4,81546.42,0.0,0.9893,1e-05,2.32013]
[1777994057022,54.4,81546.41,0.0,0.9893,1e-05,2.32026]
[1777994057518,54.4,81546.41,0.0,0.9893,1e-05,2.32026]
[1777994057575,54.4,81546.41,0.0,0.9893,1e-05,2.32026]
[1777994062285,54.4,81547.97,0.0,0.98931,1e-05,2.31891]
[1777994062325,54.4,81547.97,0.0,0.98931,1e-05,2.31891]
[1777994063190,54.4,81549.02,0.0,0.98932,1e-05,2.31781]
[1777994063326,54.4,81549.02,0.0,0.98932,1e-05,2.31781]
[1777994063427,54.4,81548.88,0.0,0.98931,1e-05,2.3181]
[1777994069459,54.41,81549.45,0.0,0.98931,1e-05,2.31804]
[1777994069575,54.41,81551.46,0.0,0.98933,1e-05,2.31582]
[1777994075148,54.41,81556.84,0.0,0.98936,1e-05,2.309]
[1777994076155,54.41,81564.72,0.0,0.98941,1e-05,2.29999]
[1777994077162,54.41,81575.28,0.0,0.98948,1e-05,2.28795]
[1777994078172,54.41,81576.88,0.0,0.98949,1e-05,2.28628]
[1777994079176,54.41,81571.42,0.0,0.98945,1e-05,2.29277]
[1777994082440,54.42,81571.86,0.0,0.98945,1e-05,2.2926]
[1777994082574,54.42,81571.65,0.0,0.98945,1e-05,2.29302]
[1777994086463,54.42,81573.29,0.0,0.98946,1e-05,2.29163]
[1777994086576,54.42,81573.88,0.0,0.98946,1e-05,2.29112]
[1777994087232,54.42,81571.23,0.0,0.98944,1e-05,2.29436]
[1777994088114,54.42,81571.23,0.0,0.98944,1e-05,2.29436]
[1777994088335,54.42,81571.23,0.0,0.98944,1e-05,2.29436]
[1777994092620,54.42,81571.71,0.0,0.98944,1e-05,2.29464]
[1777994092826,54.42,81571.71,0.0,0.98944,1e-05,2.29464]
[1777994093275,54.43,81571.51,0.0,0.98944,1e-05,2.29504]
[1777994096846,54.43,81567.53,0.0,0.98941,1e-05,2.30015]
[1777994097065,54.43,81567.53,0.0,0.98941,1e-05,2.30015]
[1777994101372,54.43,81569.05,0.0,0.98942,1e-05,2.29902]
[1777994101537,54.43,81568.99,0.0,0.98942,1e-05,2.29925]
[1777994101582,54.43,81568.99,0.0,0.98942,1e-05,2.29925]
[1777994105844,54.43,81564.98,0.0,0.98939,1e-05,2.30453]
[1777994106370,54.44,81571.31,0.0,0.98943,1e-05,2.29735]
[1777994107377,54.44,81577.51,0.0,0.98946,1e-05,2.29034]
[1777994108384,54.44,81584.46,0.0,0.98951,1e-05,2.28251]
[1777994110398,54.44,81578.6,0.0,0.98947,1e-05,2.28963]
[1777994112778,54.44,81578.67,0.0,0.98947,1e-05,2.28991]
[1777994112829,54.44,81578.67,0.0,0.98947,1e-05,2.28991]
[1777994113465,54.44,81578.67,0.0,0.98947,1e-05,2.28991]
[1777994113511,54.44,81576.72,0.0,0.98945,1e-05,2.29233]
[1777994113575,54.44,81576.72,0.0,0.98945,1e-05,2.29233]
[1777994114426,54.44,81582.73,0.0,0.98949,1e-05,2.28557]
[1777994116440,54.44,81595.91,0.0,0.98957,1e-05,2.2708]
[1777994117447,54.44,81603.26,0.0,0.98961,1e-05,2.2626]
[1777994119462,54.45,81597.14,0.0,0.98957,1e-05,2.27005]
[1777994120468,54.45,81591.79,0.0,0.98954,1e-05,2.2764]
[1777994121475,54.45,81587.71,0.0,0.98951,1e-05,2.28129]
[1777994123878,54.45,81585.85,0.0,0.9895,1e-05,2.2838]
[1777994124078,54.45,81585.85,0.0,0.9895,1e-05,2.2838]
[1777994124507,54.45,81585.85,0.0,0.9895,1e-05,2.2838]
[1777994124520,54.45,81586.84,0.0,0.98951,1e-05,2.28285]
[1777994124577,54.45,81586.84,0.0,0.98951,1e-05,2.28285]
[1777994128524,54.45,81582.67,0.0,0.98948,1e-05,2.28842]
[1777994130277,54.46,81580.84,0.0,0.98946,1e-05,2.2907]
[1777994130331,54.46,81580.84,0.0,0.98946,1e-05,2.2907]
[1777994130538,54.46,81580.79,0.0,0.98946,1e-05,2.29094]
[1777994130721,54.46,81580.79,0.0,0.98946,1e-05,2.29094]
[1777994130828,54.46,81580.79,0.0,0.98946,1e-05,2.29094]
[1777994133559,54.46,81574.54,0.0,0.98943,1e-05,2.29734]
[1777994135574,54.46,81564.51,0.0,0.98936,1e-05,2.30928]
[1777994136581,54.46,81556.83,0.0,0.98931,1e-05,2.31835]
[1777994138197,54.46,81556.83,0.0,0.98931,1e-05,2.31835]
[1777994138325,54.46,81556.83,0.0,0.98931,1e-05,2.31835]
[1777994138426,54.46,81555.33,0.0,0.9893,1e-05,2.32034]
[1777994138753,54.46,81555.33,0.0,0.9893,1e-05,2.32034]
[1777994138828,54.46,81555.33,0.0,0.9893,1e-05,2.32034]
[1777994144637,54.46,81554.32,0.0,0.98929,1e-05,2.3222]
[1777994149672,54.47,81560.76,0.0,0.98933,1e-05,2.31525]
[1777994150679,54.47,81566.98,0.0,0.98937,1e-05,2.30814]
[1777994151662,54.47,81566.98,0.0,0.98937,1e-05,2.30814]
[1777994151837,54.47,81566.98,0.0,0.98937,1e-05,2.30814]
[1777994151869,54.47,81565.49,0.0,0.98936,1e-05,2.31013]
[1777994152701,54.47,81581.12,0.0,0.98945,1e-05,2.29204]
[1777994153701,54.47,81589.39,0.0,0.98951,1e-05,2.28264]
[1777994154708,54.47,81588.56,0.0,0.9895,1e-05,2.28376]
[1777994157800,54.47,81586.72,0.0,0.98949,1e-05,2.28624]
[1777994157832,54.47,81586.72,0.0,0.98949,1e-05,2.28624]
[1777994163772,54.48,81581.55,0.0,0.98945,1e-05,2.29342]
[1777994166081,54.48,81583.09,0.0,0.98946,1e-05,2.29182]
[1777994166340,54.48,81583.09,0.0,0.98946,1e-05,2.29182]
[1777994166441,54.48,81583.24,0.0,0.98946,1e-05,2.29197]
[1777994166872,54.48,81583.24,0.0,0.98946,1e-05,2.29197]
[1777994167085,54.48,81583.24,0.0,0.98946,1e-05,2.29197]
[1777994169815,54.48,81574.95,0.0,0.9894,1e-05,2.30204]
[1777994171770,54.48,81577.87,0.0,0.98942,1e-05,2.29883]
[1777994171829,54.48,81577.87,0.0,0.98942,1e-05,2.29883]
[1777994171927,54.48,81577.74,0.0,0.98942,1e-05,2.29928]
[1777994173264,54.48,81577.74,0.0,0.98942,1e-05,2.29928]
[1777994173333,54.48,81577.74,0.0,0.98942,1e-05,2.29928]
[1777994175699,54.49,81572.76,0.0,0.98938,1e-05,2.30534]
[1777994175858,54.49,81563.85,0.0,0.98933,1e-05,2.31583]
[1777994176865,54.49,81556.44,0.0,0.98928,1e-05,2.32461]
[1777994177872,54.49,81558.63,0.0,0.98929,1e-05,2.32228]
[1777994178879,54.49,81566.26,0.0,0.98934,1e-05,2.31339]
[1777994181036,54.49,81567.01,0.0,0.98934,1e-05,2.31263]
[1777994181076,54.49,81567.01,0.0,0.98934,1e-05,2.31263]
[1777994181134,54.49,81566.35,0.0,0.98934,1e-05,2.31365]
[1777994181899,54.49,81566.35,0.0,0.98934,1e-05,2.31365]
[1777994182079,54.49,81566.35,0.0,0.98934,1e-05,2.31365]
[1777994186938,54.5,81561.84,0.0,0.9893,1e-05,2.32076]
[1777994189377,54.5,81561.72,0.0,0.9893,1e-05,2.32101]
[1777994189580,54.5,81561.72,0.0,0.9893,1e-05,2.32101]
[1777994189424,54.5,81558.63,0.0,0.98928,1e-05,2.32473]
[1777994190964,54.5,81554.61,0.0,0.98925,1e-05,2.32963]
[1777994191913,54.5,81554.61,0.0,0.98925,1e-05,2.32963]
[1777994192077,54.5,81554.61,0.0,0.98925,1e-05,2.32963]
[1777994197197,54.5,81552.94,0.0,0.98924,1e-05,2.33074]
[1777994197329,54.5,81552.94,0.0,0.98924,1e-05,2.33074]
[1777994197422,54.5,81552.46,0.0,0.98924,1e-05,2.3314]
[1777994197962,54.5,81552.46,0.0,0.98924,1e-05,2.3314]
[1777994198074,54.5,81552.46,0.0,0.98924,1e-05,2.3314]
[1777994202612,54.5,81553.31,0.0,0.98924,1e-05,2.33079]
[1777994202707,54.5,81554.0,0.0,0.98925,1e-05,2.33008]
[1777994202830,54.5,81554.0,0.0,0.98925,1e-05,2.33008]
[1777994203049,54.51,81553.78,0.0,0.98925,1e-05,2.33044]
[1777994207134,54.51,81553.15,0.0,0.98924,1e-05,2.33147]
[1777994207232,54.51,81553.15,0.0,0.98924,1e-05,2.33147]
[1777994207327,54.51,81553.15,0.0,0.98924,1e-05,2.33147]
[1777994207330,54.51,81552.17,0.0,0.98923,1e-05,2.33272]
[1777994209091,54.51,81546.82,0.0,0.9892,1e-05,2.33917]
[1777994210595,54.51,81546.82,0.0,0.9892,1e-05,2.33917]
[1777994210826,54.51,81543.74,0.0,0.98918,1e-05,2.34287]
[1777994213985,54.51,81542.45,0.0,0.98917,1e-05,2.34461]
[1777994214074,54.51,81542.45,0.0,0.98917,1e-05,2.34461]
[1777994214126,54.51,81542.67,0.0,0.98917,1e-05,2.34442]
[1777994219161,54.51,81541.78,0.0,0.98916,1e-05,2.34583]
[1777994221175,54.51,81537.36,0.0,0.98913,1e-05,2.35117]
[1777994223189,54.51,81547.77,0.0,0.9892,1e-05,2.33905]
[1777994224196,54.51,81556.12,0.0,0.98925,1e-05,2.32936]
[1777994225733,54.51,81556.67,0.0,0.98926,1e-05,2.32882]
[1777994225828,54.51,81556.67,0.0,0.98926,1e-05,2.32882]
[1777994230238,54.52,81564.17,0.0,0.9893,1e-05,2.32058]
[1777994234500,54.52,81565.86,0.0,0.98931,1e-05,2.31897]
[1777994234579,54.52,81565.86,0.0,0.98931,1e-05,2.31897]
[1777994234654,54.52,81565.92,0.0,0.98931,1e-05,2.31902]
[1777994235273,54.52,81569.68,0.0,0.98933,1e-05,2.31477]
[1777994236519,54.52,81574.26,0.0,0.98936,1e-05,2.30958]
[1777994237175,54.52,81574.26,0.0,0.98936,1e-05,2.30958]
[1777994237332,54.52,81574.26,0.0,0.98936,1e-05,2.30958]
[1777994243329,54.52,81573.91,0.0,0.98935,1e-05,2.31092]
[1777994243934,54.52,81573.91,0.0,0.98935,1e-05,2.31092]
[1777994244075,54.52,81573.91,0.0,0.98935,1e-05,2.31092]
[1777994244336,54.52,81574.04,0.0,0.98935,1e-05,2.31091]
[1777994245533,54.52,81574.04,0.0,0.98935,1e-05,2.31091]
[1777994245579,54.52,81574.04,0.0,0.98935,1e-05,2.31091]
[1777994251177,54.53,81573.48,0.0,0.98934,1e-05,2.31237]
[1777994251326,54.53,81573.48,0.0,0.98934,1e-05,2.31237]
[1777994251656,54.53,81573.48,0.0,0.98934,1e-05,2.31237]
[1777994251385,54.53,81573.71,0.0,0.98935,1e-05,2.3109]
[1777994251830,54.53,81573.71,0.0,0.98935,1e-05,2.3109]
[1777994254582,54.53,81574.77,0.0,0.98936,1e-05,2.30994]
[1777994254684,54.53,81576.48,0.0,0.98937,1e-05,2.30809]
[1777994256332,54.53,81579.37,0.0,0.98938,1e-05,2.30488]
[1777994256582,54.53,81579.37,0.0,0.98938,1e-05,2.30488]
[1777994256679,54.53,81581.94,0.0,0.9894,1e-05,2.30206]
[1777994256950,54.53,81581.94,0.0,0.9894,1e-05,2.30206]
[1777994257081,54.53,81581.94,0.0,0.9894,1e-05,2.30206]
[1777994262462,54.54,81576.4,0.0,0.98936,1e-05,2.30937]
[1777994263478,54.54,81576.4,0.0,0.98936,1e-05,2.30937]
[1777994263576,54.54,81576.4,0.0,0.98936,1e-05,2.30937]
[1777994263679,54.54,81564.9,0.0,0.98929,1e-05,2.32287]
[1777994264476,54.54,81567.36,0.0,0.9893,1e-05,2.32112]
[1777994265422,54.54,81567.36,0.0,0.9893,1e-05,2.32112]
[1777994265580,54.54,81567.36,0.0,0.9893,1e-05,2.32112]
[1777994268611,54.54,81569.74,0.0,0.98931,1e-05,2.31871]
[1777994268504,54.54,81565.37,0.0,0.98928,1e-05,2.32392]
[1777994268830,54.54,81565.37,0.0,0.98928,1e-05,2.32392]
[1777994269489,54.54,81565.37,0.0,0.98928,1e-05,2.32392]
[1777994269582,54.54,81565.37,0.0,0.98928,1e-05,2.32392]
[1777994269629,54.54,81564.77,0.0,0.98928,1e-05,2.32473]
[1777994271530,54.54,81545.95,0.0,0.98916,1e-05,2.34697]
[1777994271754,54.54,81545.95,0.0,0.98916,1e-05,2.34697]
[1777994272535,54.55,81537.52,0.0,0.9891,1e-05,2.35754]
[1777994275111,54.55,81539.65,0.0,0.98911,1e-05,2.35598]
[1777994275556,54.55,81538.72,0.0,0.9891,1e-05,2.35757]
[1777994279589,54.56,81542.25,0.0,0.98912,1e-05,2.35442]
[1777994280596,54.56,81548.74,0.0,0.98916,1e-05,2.34683]
[1777994281603,54.56,81554.76,0.0,0.9892,1e-05,2.33984]
[1777994282514,54.56,81554.76,0.0,0.9892,1e-05,2.33984]
[1777994282579,54.56,81554.76,0.0,0.9892,1e-05,2.33984]
[1777994283537,54.56,81556.2,0.0,0.9892,1e-05,2.33823]
[1777994283577,54.56,81556.2,0.0,0.9892,1e-05,2.33823]
[1777994283617,54.56,81561.06,0.0,0.98923,1e-05,2.33263]
[1777994284624,54.56,81569.77,0.0,0.98929,1e-05,2.32256]
[1777994286638,54.56,81574.13,0.0,0.98932,1e-05,2.31771]
[1777994287462,54.56,81574.13,0.0,0.98932,1e-05,2.31771]
[1777994287592,54.56,81574.13,0.0,0.98932,1e-05,2.31771]
[1777994287644,54.56,81569.93,0.0,0.98929,1e-05,2.32272]
[1777994289668,54.56,81561.01,0.0,0.98923,1e-05,2.33334]
[1777994290675,54.56,81565.64,0.0,0.98926,1e-05,2.32802]
[1777994291948,54.56,81566.85,0.0,0.98927,1e-05,2.32671]
[1777994292080,54.56,81566.85,0.0,0.98927,1e-05,2.32671]
[1777994296558,54.57,81567.98,0.0,0.98927,1e-05,2.3258]
[1777994296585,54.57,81567.98,0.0,0.98927,1e-05,2.3258]
[1777994296726,54.57,81571.93,0.0,0.9893,1e-05,2.32131]
[1777994297316,54.57,81571.93,0.0,0.9893,1e-05,2.32131]
[1777994297327,54.57,81571.93,0.0,0.9893,1e-05,2.32131]
[1777994297733,54.57,81570.93,0.0,0.98929,1e-05,2.32258]
[1777994303567,54.57,81570.64,0.0,0.98929,1e-05,2.32335]
[1777994303579,54.57,81570.64,0.0,0.98929,1e-05,2.32335]
[1777994303730,54.57,81573.91,0.0,0.9893,1e-05,2.31976]
[1777994304530,54.57,81573.91,0.0,0.9893,1e-05,2.31976]
[1777994304592,54.57,81573.91,0.0,0.9893,1e-05,2.31976]
[1777994308568,54.57,81572.29,0.0,0.98929,1e-05,2.32197]
[1777994308576,54.57,81572.29,0.0,0.98929,1e-05,2.32197]
[1777994308651,54.57,81571.59,0.0,0.98929,1e-05,2.323]
[1777994309039,54.57,81571.59,0.0,0.98929,1e-05,2.323]
[1777994309083,54.57,81571.59,0.0,0.98929,1e-05,2.323]
[1777994310826,54.57,81575.83,0.0,0.98931,1e-05,2.31829]
[1777994312035,54.57,81575.83,0.0,0.98931,1e-05,2.31829]
[1777994312083,54.57,81575.83,0.0,0.98931,1e-05,2.31829]
[1777994313051,54.57,81578.92,0.0,0.98934,1e-05,2.31358]
[1777994313092,54.57,81578.92,0.0,0.98934,1e-05,2.31358]
[1777994313145,54.57,81579.88,0.0,0.98934,1e-05,2.31259]
[1777994313847,54.57,81576.52,0.0,0.98932,1e-05,2.31649]
[1777994316367,54.57,81576.21,0.0,0.98932,1e-05,2.31698]
[1777994316575,54.57,81576.21,0.0,0.98932,1e-05,2.31698]
[1777994321375,54.58,81577.62,0.0,0.98932,1e-05,2.31591]
[1777994321578,54.58,81577.62,0.0,0.98932,1e-05,2.31591]
[1777994321587,54.58,81587.0,0.0,0.98938,1e-05,2.30527]
[1777994322023,54.58,81587.0,0.0,0.98938,1e-05,2.30527]
[1777994322086,54.58,81587.0,0.0,0.98938,1e-05,2.30527]
[1777994322175,54.58,81584.06,0.0,0.98936,1e-05,2.30881]
[1777994326050,54.58,81583.95,0.0,0.98936,1e-05,2.3092]
[1777994326075,54.58,81583.95,0.0,0.98936,1e-05,2.3092]
[1777994326592,54.58,81583.95,0.0,0.98936,1e-05,2.3092]
[1777994326606,54.58,81577.1,0.0,0.98932,1e-05,2.31741]
[1777994326827,54.58,81577.1,0.0,0.98932,1e-05,2.31741]
[1777994331974,54.58,81581.95,0.0,0.98934,1e-05,2.31237]
[1777994333079,54.58,81581.95,0.0,0.98934,1e-05,2.31237]
[1777994333335,54.58,81581.95,0.0,0.98934,1e-05,2.31237]
[1777994333513,54.58,81581.95,0.0,0.98934,1e-05,2.31237]
[1777994333578,54.58,81581.95,0.0,0.98934,1e-05,2.31237]
[1777994333614,54.59,81580.82,0.0,0.98934,1e-05,2.31393]
[1777994339023,54.59,81581.22,0.0,0.98933,1e-05,2.3142]
[1777994342158,54.59,81581.58,0.0,0.98934,1e-05,2.31402]
[1777994342326,54.59,81581.58,0.0,0.98934,1e-05,2.31402]
[1777994342365,54.59,81570.46,0.0,0.98926,1e-05,2.32708]
[1777994343097,54.59,81570.46,0.0,0.98926,1e-05,2.32708]
[1777994343329,54.59,81570.46,0.0,0.98926,1e-05,2.32708]
[1777994343427,54.59,81573.8,0.0,0.98928,1e-05,2.32329]
[1777994346072,54.59,81576.13,0.0,0.9893,1e-05,2.3209]
[1777994349136,54.59,81576.28,0.0,0.9893,1e-05,2.32094]
[1777994349327,54.59,81576.28,0.0,0.9893,1e-05,2.32094]
[1777994349486,54.59,81576.28,0.0,0.9893,1e-05,2.32094]
[1777994349588,54.59,81576.28,0.0,0.9893,1e-05,2.32094]
[1777994349686,54.59,81575.31,0.0,0.98929,1e-05,2.32218]
[1777994354128,54.6,81571.2,0.0,0.98926,1e-05,2.32748]
[1777994356674,54.6,81571.57,0.0,0.98926,1e-05,2.32714]
[1777994356766,54.6,81570.03,0.0,0.98925,1e-05,2.32904]
[1777994356828,54.6,81570.03,0.0,0.98925,1e-05,2.32904]
[1777994357216,54.6,81570.03,0.0,0.98925,1e-05,2.32904]
[1777994357328,54.6,81570.03,0.0,0.98925,1e-05,2.32904]
[1777994357421,54.6,81565.86,0.0,0.98923,1e-05,2.334]
[1777994359163,54.6,81563.77,0.0,0.98921,1e-05,2.33661]
[1777994360601,54.6,81563.77,0.0,0.98921,1e-05,2.33661]
[1777994360695,54.6,81566.6,0.0,0.98923,1e-05,2.33338]
[1777994360950,54.6,81566.6,0.0,0.98923,1e-05,2.33338]
[1777994361088,54.6,81566.6,0.0,0.98923,1e-05,2.33338]
[1777994361177,54.6,81568.47,0.0,0.98924,1e-05,2.33128]
[1777994362184,54.6,81562.52,0.0,0.9892,1e-05,2.33832]
[1777994363191,54.6,81560.02,0.0,0.98919,1e-05,2.34133]
[1777994368637,54.6,81559.93,0.0,0.98919,1e-05,2.34171]
[1777994368654,54.6,81569.73,0.0,0.98925,1e-05,2.33032]
[1777994368854,54.6,81569.73,0.0,0.98925,1e-05,2.33032]
[1777994369235,54.6,81569.52,0.0,0.98925,1e-05,2.33066]
[1777994371249,54.6,81566.09,0.0,0.98923,1e-05,2.33349]
[1777994374270,54.6,81568.15,0.0,0.98924,1e-05,2.33133]
[1777994379305,54.61,81567.35,0.0,0.98923,1e-05,2.33269]
[1777994381211,54.61,81566.95,0.0,0.98923,1e-05,2.33324]
[1777994381326,54.61,81566.95,0.0,0.98923,1e-05,2.33324]
[1777994381426,54.61,81563.87,0.0,0.98921,1e-05,2.33692]
[1777994387361,54.61,81562.82,0.0,0.9892,1e-05,2.33858]
[1777994389665,54.61,81562.75,0.0,0.9892,1e-05,2.33873]
[1777994389826,54.61,81562.75,0.0,0.9892,1e-05,2.33873]
[1777994391598,54.61,81562.22,0.0,0.9892,1e-05,2.33949]
[1777994391826,54.61,81562.22,0.0,0.9892,1e-05,2.33949]
[1777994391620,54.61,81557.69,0.0,0.98917,1e-05,2.34486]
[1777994397432,54.61,81557.06,0.0,0.98916,1e-05,2.34594]
[1777994398152,54.61,81557.06,0.0,0.98916,1e-05,2.34594]
[1777994398331,54.61,81557.06,0.0,0.98916,1e-05,2.34594]
[1777994402467,54.61,81543.34,0.0,0.98907,1e-05,2.36236]
[1777994403474,54.61,81540.7,0.0,0.98905,1e-05,2.36551]
[1777994404481,54.61,81536.84,0.0,0.98903,1e-05,2.37009]
[1777994405734,54.61,81536.84,0.0,0.98903,1e-05,2.37009]
[1777994405829,54.61,81536.84,0.0,0.98903,1e-05,2.37009]
[1777994405766,54.61,81538.21,0.0,0.98904,1e-05,2.36848]
[1777994406669,54.61,81538.21,0.0,0.98904,1e-05,2.36848]
[1777994406826,54.61,81538.21,0.0,0.98904,1e-05,2.36848]
[1777994406837,54.61,81539.82,0.0,0.98905,1e-05,2.36659]
[1777994412537,54.61,81541.2,0.0,0.98906,1e-05,2.36508]
[1777994414081,54.61,81541.53,0.0,0.98906,1e-05,2.36471]
[1777994414328,54.61,81541.53,0.0,0.98906,1e-05,2.36471]
[1777994418727,54.61,81548.57,0.0,0.9891,1e-05,2.35654]
[1777994419079,54.61,81548.57,0.0,0.9891,1e-05,2.35654]
[1777994419660,54.61,81548.57,0.0,0.9891,1e-05,2.35654]
[1777994419828,54.61,81548.57,0.0,0.9891,1e-05,2.35654]
[1777994419856,54.61,81550.06,0.0,0.98911,1e-05,2.35483]
[1777994423081,54.61,81548.38,0.0,0.9891,1e-05,2.35694]
[1777994423614,54.61,81548.58,0.0,0.9891,1e-05,2.35674]
[1777994425532,54.61,81549.5,0.0,0.98911,1e-05,2.3557]
[1777994425575,54.61,81549.5,0.0,0.98911,1e-05,2.3557]
[1777994430663,54.62,81550.02,0.0,0.98911,1e-05,2.35536]
[1777994432677,54.62,81542.18,0.0,0.98907,1e-05,2.36333]
[1777994433300,54.62,81542.18,0.0,0.98907,1e-05,2.36333]
[1777994433328,54.62,81542.18,0.0,0.98907,1e-05,2.36333]
[1777994433684,54.62,81536.54,0.0,0.98903,1e-05,2.37002]
[1777994435419,54.62,81534.68,0.0,0.98902,1e-05,2.37224]
[1777994435575,54.62,81534.68,0.0,0.98902,1e-05,2.37224]
[1777994435698,54.62,81535.03,0.0,0.98902,1e-05,2.37184]
[1777994439200,54.62,81538.08,0.0,0.98904,1e-05,2.36827]
[1777994439332,54.62,81538.08,0.0,0.98904,1e-05,2.36827]
[1777994439726,54.62,81542.38,0.0,0.98907,1e-05,2.36321]
[1777994444424,54.62,81542.79,0.0,0.98907,1e-05,2.36284]
[1777994444576,54.62,81542.79,0.0,0.98907,1e-05,2.36284]
[1777994444712,54.62,81542.79,0.0,0.98907,1e-05,2.36284]
[1777994444825,54.62,81542.79,0.0,0.98907,1e-05,2.36284]
[1777994444761,54.62,81545.87,0.0,0.98909,1e-05,2.35924]
[1777994449797,54.62,81546.8,0.0,0.98909,1e-05,2.35832]
[1777994451637,54.62,81546.57,0.0,0.98909,1e-05,2.35863]
[1777994451828,54.62,81546.57,0.0,0.98909,1e-05,2.35863]
[1777994456656,54.62,81544.56,0.0,0.98908,1e-05,2.36117]
[1777994456825,54.62,81544.56,0.0,0.98908,1e-05,2.36117]
[1777994456849,54.62,81537.62,0.0,0.98903,1e-05,2.36939]
[1777994458324,54.62,81537.99,0.0,0.98903,1e-05,2.36897]
[1777994458574,54.62,81537.99,0.0,0.98903,1e-05,2.36897]
[1777994458863,54.62,81538.75,0.0,0.98904,1e-05,2.36808]
[1777994461491,54.62,81539.41,0.0,0.98904,1e-05,2.36734]
[1777994461575,54.62,81539.41,0.0,0.98904,1e-05,2.36734]
[1777994461892,54.62,81548.73,0.0,0.9891,1e-05,2.35636]
[1777994462898,54.62,81548.13,0.0,0.9891,1e-05,2.3571]
[1777994464249,54.62,81549.27,0.0,0.98911,1e-05,2.3558]
[1777994464332,54.62,81549.27,0.0,0.98911,1e-05,2.3558]
[1777994464415,54.62,81549.27,0.0,0.98911,1e-05,2.35583]
[1777994466926,54.62,81557.33,0.0,0.98916,1e-05,2.34645]
[1777994468535,54.62,81557.33,0.0,0.98916,1e-05,2.34645]
[1777994468574,54.62,81557.33,0.0,0.98916,1e-05,2.34645]
[1777994468636,54.62,81564.67,0.0,0.9892,1e-05,2.33798]
[1777994470954,54.62,81559.02,0.0,0.98917,1e-05,2.34475]
[1777994473007,54.62,81558.52,0.0,0.98916,1e-05,2.34546]
[1777994473084,54.62,81558.52,0.0,0.98916,1e-05,2.34546]
[1777994473100,54.62,81558.49,0.0,0.98916,1e-05,2.34549]
[1777994474350,54.62,81558.49,0.0,0.98916,1e-05,2.34549]
[1777994474582,54.62,81558.49,0.0,0.98916,1e-05,2.34549]
[1777994476995,54.62,81552.88,0.0,0.98913,1e-05,2.35231]
[1777994478418,54.62,81552.88,0.0,0.98913,1e-05,2.35231]
[1777994478576,54.62,81552.88,0.0,0.98913,1e-05,2.35231]
[1777994478578,54.62,81551.94,0.0,0.98912,1e-05,2.35351]
[1777994479224,54.62,81551.94,0.0,0.98912,1e-05,2.35351]
[1777994479325,54.62,81551.94,0.0,0.98912,1e-05,2.35351]
[1777994484624,54.62,81547.77,0.0,0.98909,1e-05,2.3586]
[1777994484829,54.62,81547.77,0.0,0.98909,1e-05,2.3586]
[1777994484895,54.63,81543.53,0.0,0.98906,1e-05,2.36367]
[1777994485639,54.63,81543.53,0.0,0.98906,1e-05,2.36367]
[1777994485826,54.63,81543.53,0.0,0.98906,1e-05,2.36367]
[1777994485842,54.63,81542.12,0.0,0.98905,1e-05,2.36536]
[1777994489083,54.63,81547.39,0.0,0.98909,1e-05,2.35922]
[1777994490113,54.63,81547.39,0.0,0.98909,1e-05,2.35922]
[1777994490329,54.63,81547.39,0.0,0.98909,1e-05,2.35922]
[1777994493523,54.63,81549.42,0.0,0.98911,1e-05,2.35556]
[1777994493584,54.63,81549.42,0.0,0.98911,1e-05,2.35556]
[1777994493624,54.63,81545.86,0.0,0.98908,1e-05,2.35984]
[1777994493945,54.63,81545.86,0.0,0.98908,1e-05,2.35984]
[1777994494077,54.63,81545.86,0.0,0.98908,1e-05,2.35984]
[1777994499154,54.63,81543.59,0.0,0.98907,1e-05,2.36265]
[1777994501044,54.63,81543.96,0.0,0.98907,1e-05,2.36224]
[1777994501078,54.63,81543.96,0.0,0.98907,1e-05,2.36224]
[1777994501169,54.63,81543.74,0.0,0.98907,1e-05,2.36253]
[1777994505091,54.63,81542.9,0.0,0.98906,1e-05,2.36363]
[1777994506204,54.63,81549.01,0.0,0.9891,1e-05,2.35648]
[1777994509166,54.63,81551.76,0.0,0.98912,1e-05,2.35332]
[1777994509228,54.63,81551.76,0.0,0.98912,1e-05,2.35332]
[1777994509335,54.63,81551.76,0.0,0.98912,1e-05,2.35332]
[1777994509436,54.63,81552.46,0.0,0.98912,1e-05,2.35255]
[1777994513254,54.63,81548.39,0.0,0.9891,1e-05,2.35749]
[1777994518288,54.63,81544.98,0.0,0.98907,1e-05,2.36168]
[1777994519355,54.63,81544.98,0.0,0.98907,1e-05,2.36168]
[1777994519484,54.63,81544.98,0.0,0.98907,1e-05,2.36168]
[1777994519576,54.63,81544.98,0.0,0.98907,1e-05,2.36168]
[1777994519585,54.63,81544.66,0.0,0.98907,1e-05,2.36209]
[1777994526344,54.63,81551.44,0.0,0.98911,1e-05,2.35429]
[1777994528717,54.63,81552.6,0.0,0.98912,1e-05,2.35297]
[1777994528824,54.63,81552.6,0.0,0.98912,1e-05,2.35297]
[1777994528925,54.63,81553.48,0.0,0.98913,1e-05,2.35197]
[1777994529107,54.63,81553.48,0.0,0.98913,1e-05,2.35197]
[1777994529327,54.63,81553.48,0.0,0.98913,1e-05,2.35197]
[1777994534400,54.63,81552.86,0.0,0.98912,1e-05,2.35297]
[1777994536174,54.63,81553.92,0.0,0.98913,1e-05,2.35177]
[1777994536331,54.63,81553.92,0.0,0.98913,1e-05,2.35177]
[1777994536654,54.63,81553.92,0.0,0.98913,1e-05,2.35177]
[1777994536825,54.63,81553.92,0.0,0.98913,1e-05,2.35177]
[1777994536927,54.63,81555.8,0.0,0.98914,1e-05,2.34961]
[1777994542455,54.63,81557.0,0.0,0.98915,1e-05,2.34849]
[1777994544470,54.63,81565.82,0.0,0.9892,1e-05,2.33826]
[1777994545477,54.64,81571.99,0.0,0.98924,1e-05,2.33112]
[1777994546484,54.64,81584.68,0.0,0.98932,1e-05,2.31643]
[1777994547491,54.64,81589.64,0.0,0.98935,1e-05,2.31079]
[1777994550512,54.64,81594.68,0.0,0.98938,1e-05,2.30532]
[1777994551519,54.64,81604.17,0.0,0.98944,1e-05,2.29316]
[1777994552526,54.64,81608.16,0.0,0.98947,1e-05,2.28873]
[1777994554540,54.64,81616.13,0.0,0.98952,1e-05,2.27991]
[1777994559575,54.64,81619.35,0.0,0.98953,1e-05,2.2771]
[1777994564610,54.65,81615.64,0.0,0.9895,1e-05,2.28225]
[1777994566157,54.65,81615.92,0.0,0.9895,1e-05,2.2821]
[1777994566331,54.65,81615.92,0.0,0.9895,1e-05,2.2821]
[1777994566512,54.65,81615.92,0.0,0.9895,1e-05,2.2821]
[1777994566579,54.65,81615.92,0.0,0.9895,1e-05,2.2821]
[1777994566624,54.65,81615.55,0.0,0.9895,1e-05,2.2827]
[1777994571413,54.65,81618.75,0.0,0.98952,1e-05,2.27972]
[1777994571581,54.65,81618.75,0.0,0.98952,1e-05,2.27972]
[1777994571976,54.65,81618.75,0.0,0.98952,1e-05,2.27972]
[1777994571659,54.65,81617.99,0.0,0.98951,1e-05,2.28076]
[1777994572074,54.65,81617.99,0.0,0.98951,1e-05,2.28076]
[1777994575687,54.66,81623.35,0.0,0.98954,1e-05,2.27533]
[1777994577583,54.66,81625.27,0.0,0.98955,1e-05,2.27332]
[1777994577844,54.66,81625.27,0.0,0.98955,1e-05,2.27332]
[1777994577913,54.66,81625.27,0.0,0.98955,1e-05,2.27332]
[1777994578012,54.66,81626.87,0.0,0.98956,1e-05,2.27169]
[1777994578087,54.66,81626.87,0.0,0.98956,1e-05,2.27169]
[1777994581729,54.66,81634.75,0.0,0.98961,1e-05,2.26347]
[1777994583743,54.66,81639.11,0.0,0.98963,1e-05,2.25893]
[1777994586787,54.67,81642.69,0.0,0.98965,1e-05,2.2553]
[1777994586825,54.67,81642.69,0.0,0.98965,1e-05,2.2553]
[1777994586889,54.67,81643.09,0.0,0.98965,1e-05,2.25506]
[1777994587501,54.67,81643.09,0.0,0.98965,1e-05,2.25506]
[1777994587580,54.67,81643.09,0.0,0.98965,1e-05,2.25506]
[1777994590792,54.67,81634.26,0.0,0.98959,1e-05,2.26596]
[1777994591496,54.67,81634.26,0.0,0.98959,1e-05,2.26596]
[1777994591580,54.67,81634.26,0.0,0.98959,1e-05,2.26596]
[1777994591799,54.67,81633.69,0.0,0.98959,1e-05,2.2668]
[1777994592143,54.67,81633.69,0.0,0.98959,1e-05,2.2668]
[1777994592326,54.67,81633.69,0.0,0.98959,1e-05,2.2668]
[1777994594820,54.68,81642.01,0.0,0.98964,1e-05,2.25793]
[1777994596005,54.68,81642.01,0.0,0.98964,1e-05,2.25793]
[1777994596084,54.68,81643.42,0.0,0.98964,1e-05,2.25654]
[1777994596710,54.68,81643.42,0.0,0.98964,1e-05,2.25654]
[1777994596829,54.68,81643.42,0.0,0.98964,1e-05,2.25654]
[1777994596836,54.68,81643.07,0.0,0.98964,1e-05,2.25715]
[1777994600863,54.68,81638.51,0.0,0.98961,1e-05,2.26318]
[1777994602154,54.68,81636.29,0.0,0.98959,1e-05,2.26591]
[1777994602332,54.68,81636.29,0.0,0.98959,1e-05,2.26591]
[1777994602619,54.68,81636.29,0.0,0.98959,1e-05,2.26591]
[1777994602827,54.68,81636.29,0.0,0.98959,1e-05,2.26591]
[1777994602877,54.68,81636.43,0.0,0.98959,1e-05,2.26594]
[1777994607913,54.69,81624.61,0.0,0.98951,1e-05,2.2804]
[1777994609384,54.69,81625.89,0.0,0.98952,1e-05,2.27911]
[1777994609578,54.69,81625.89,0.0,0.98952,1e-05,2.27911]
[1777994609929,54.69,81624.21,0.0,0.98951,1e-05,2.2812]
[1777994610941,54.69,81620.38,0.0,0.98949,1e-05,2.28576]
[1777994611942,54.69,81616.47,0.0,0.98947,1e-05,2.28907]
[1777994614518,54.69,81614.24,0.0,0.98945,1e-05,2.29193]
[1777994614575,54.69,81614.24,0.0,0.98945,1e-05,2.29193]
[1777994616977,54.69,81606.59,0.0,0.9894,1e-05,2.30117]
[1777994618783,54.69,81606.29,0.0,0.9894,1e-05,2.30165]
[1777994618828,54.69,81606.29,0.0,0.9894,1e-05,2.30165]
[1777994620163,54.7,81602.45,0.0,0.98937,1e-05,2.30633]
[1777994621433,54.7,81601.43,0.0,0.98937,1e-05,2.30763]
[1777994621577,54.7,81601.43,0.0,0.98937,1e-05,2.30763]
[1777994621673,54.7,81601.43,0.0,0.98937,1e-05,2.30774]
[1777994623020,54.7,81596.0,0.0,0.98933,1e-05,2.31414]
[1777994624026,54.7,81601.41,0.0,0.98936,1e-05,2.30799]
[1777994626296,54.7,81600.27,0.0,0.98936,1e-05,2.30953]
[1777994626329,54.7,81600.27,0.0,0.98936,1e-05,2.30953]
[1777994628055,54.7,81610.26,0.0,0.98942,1e-05,2.29823]
[1777994629066,54.7,81617.93,0.0,0.98946,1e-05,2.28954]
[1777994629098,54.7,81617.93,0.0,0.98946,1e-05,2.28954]
[1777994629899,54.7,81617.93,0.0,0.98946,1e-05,2.28954]
[1777994630077,54.7,81623.35,0.0,0.9895,1e-05,2.28348]
[1777994630851,54.7,81623.35,0.0,0.9895,1e-05,2.28348]
[1777994631085,54.7,81623.35,0.0,0.9895,1e-05,2.28364]
[1777994633093,54.7,81629.8,0.0,0.98953,1e-05,2.27658]
[1777994634100,54.7,81635.15,0.0,0.98957,1e-05,2.27065]
[1777994635981,54.7,81635.15,0.0,0.98957,1e-05,2.27065]
[1777994635994,54.71,81634.99,0.0,0.98956,1e-05,2.27119]
[1777994636085,54.71,81634.99,0.0,0.98956,1e-05,2.27119]
[1777994636357,54.71,81634.99,0.0,0.98956,1e-05,2.27119]
[1777994636579,54.71,81634.99,0.0,0.98956,1e-05,2.27119]
[1777994640145,54.71,81660.8,0.0,0.98972,1e-05,2.24265]
[1777994641152,54.71,81661.72,0.0,0.98972,1e-05,2.24184]
[1777994646845,54.71,81661.8,0.0,0.98972,1e-05,2.24271]
[1777994647099,54.72,81663.16,0.0,0.98972,1e-05,2.24165]
[1777994647194,54.72,81670.76,0.0,0.98977,1e-05,2.23309]
[1777994650221,54.72,81661.41,0.0,0.98971,1e-05,2.24437]
[1777994651227,54.72,81655.94,0.0,0.98967,1e-05,2.2508]
[1777994652234,54.72,81650.04,0.0,0.98964,1e-05,2.25772]
[1777994654248,54.72,81649.57,0.0,0.98963,1e-05,2.25869]
[1777994656360,54.73,81649.62,0.0,0.98963,1e-05,2.25884]
[1777994656598,54.73,81649.62,0.0,0.98963,1e-05,2.25884]
[1777994662554,54.73,81651.72,0.0,0.98964,1e-05,2.25767]
[1777994662580,54.73,81651.72,0.0,0.98964,1e-05,2.25767]
[1777994663061,54.73,81651.72,0.0,0.98964,1e-05,2.25767]
[1777994663078,54.73,81651.72,0.0,0.98964,1e-05,2.25767]
[1777994663098,54.73,81655.05,0.0,0.98966,1e-05,2.2543]
[1777994667341,54.74,81659.38,0.0,0.98968,1e-05,2.25027]
[1777994670836,54.74,81657.0,0.0,0.98966,1e-05,2.25341]
[1777994671089,54.74,81657.0,0.0,0.98966,1e-05,2.25341]
[1777994670934,54.74,81650.55,0.0,0.98962,1e-05,2.26116]
[1777994671369,54.74,81646.5,0.0,0.9896,1e-05,2.26444]
[1777994672528,54.74,81646.5,0.0,0.9896,1e-05,2.26444]
[1777994672581,54.74,81646.5,0.0,0.9896,1e-05,2.26444]
[1777994672682,54.74,81643.64,0.0,0.98958,1e-05,2.2681]
[1777994676404,54.75,81639.13,0.0,0.98955,1e-05,2.27399]
[1777994678418,54.75,81643.28,0.0,0.98957,1e-05,2.26962]
[1777994679465,54.75,81643.28,0.0,0.98957,1e-05,2.26962]
[1777994679577,54.75,81643.28,0.0,0.98957,1e-05,2.26962]
[1777994679912,54.75,81643.28,0.0,0.98957,1e-05,2.26962]
[1777994680084,54.75,81643.28,0.0,0.98957,1e-05,2.26962]
[1777994680008,54.75,81643.29,0.0,0.98957,1e-05,2.2698]
[1777994683347,54.75,81644.79,0.0,0.98958,1e-05,2.26866]
[1777994683587,54.75,81644.79,0.0,0.98958,1e-05,2.26866]
[1777994683691,54.75,81644.79,0.0,0.98958,1e-05,2.26866]
[1777994683830,54.75,81644.79,0.0,0.98958,1e-05,2.26866]
[1777994683931,54.75,81649.37,0.0,0.9896,1e-05,2.26364]
[1777994685621,54.75,81650.28,0.0,0.98961,1e-05,2.2628]
[1777994685838,54.75,81650.28,0.0,0.98961,1e-05,2.2628]
[1777994685939,54.75,81656.51,0.0,0.98965,1e-05,2.25594]
[1777994689742,54.76,81657.66,0.0,0.98965,1e-05,2.25528]
[1777994689827,54.76,81657.66,0.0,0.98965,1e-05,2.25528]
[1777994691566,54.76,81656.93,0.0,0.98964,1e-05,2.25654]
[1777994691585,54.76,81656.93,0.0,0.98964,1e-05,2.25654]
[1777994691663,54.76,81654.09,0.0,0.98962,1e-05,2.25997]
[1777994695504,54.76,81654.16,0.0,0.98962,1e-05,2.26052]
[1777994695597,54.76,81654.16,0.0,0.98962,1e-05,2.26052]
[1777994695646,54.76,81647.35,0.0,0.98958,1e-05,2.26846]
[1777994696558,54.76,81647.35,0.0,0.98958,1e-05,2.26846]
[1777994696579,54.76,81647.35,0.0,0.98958,1e-05,2.26846]
[1777994696642,54.77,81641.97,0.0,0.98954,1e-05,2.27478]
[1777994698558,54.77,81638.75,0.0,0.98952,1e-05,2.27881]
[1777994699565,54.77,81632.13,0.0,0.98948,1e-05,2.28656]
[1777994700571,54.77,81628.86,0.0,0.98946,1e-05,2.29047]
[1777994701301,54.77,81628.86,0.0,0.98946,1e-05,2.29047]
[1777994701327,54.77,81628.86,0.0,0.98946,1e-05,2.29047]
[1777994701674,54.77,81628.86,0.0,0.98946,1e-05,2.29047]
[1777994701832,54.77,81628.86,0.0,0.98946,1e-05,2.29047]
[1777994701933,54.77,81628.33,0.0,0.98946,1e-05,2.29123]
[1777994706613,54.77,81621.28,0.0,0.98941,1e-05,2.30006]
[1777994707268,54.77,81621.28,0.0,0.98941,1e-05,2.30006]
[1777994707324,54.77,81621.28,0.0,0.98941,1e-05,2.30006]
[1777994707849,54.77,81621.28,0.0,0.98941,1e-05,2.30006]
[1777994708090,54.77,81621.28,0.0,0.98941,1e-05,2.30006]
[1777994707948,54.77,81617.9,0.0,0.98939,1e-05,2.30409]
[1777994713384,54.78,81618.37,0.0,0.98939,1e-05,2.30418]
[1777994713579,54.78,81618.37,0.0,0.98939,1e-05,2.30418]
[1777994714596,54.78,81619.78,0.0,0.98939,1e-05,2.30268]
[1777994714825,54.78,81619.78,0.0,0.98939,1e-05,2.30268]
[1777994714833,54.78,81628.88,0.0,0.98945,1e-05,2.29235]
[1777994715677,54.78,81638.85,0.0,0.98951,1e-05,2.28108]
[1777994716328,54.78,81638.85,0.0,0.98951,1e-05,2.28108]
[1777994716444,54.78,81638.85,0.0,0.98951,1e-05,2.28108]
[1777994716684,54.78,81649.53,0.0,0.98958,1e-05,2.26907]
[1777994717691,54.78,81657.43,0.0,0.98962,1e-05,2.26029]
[1777994718698,54.78,81662.98,0.0,0.98966,1e-05,2.25421]
[1777994720713,54.78,81659.21,0.0,0.98963,1e-05,2.25891]
[1777994721384,54.78,81659.21,0.0,0.98963,1e-05,2.25891]
[1777994721582,54.78,81659.21,0.0,0.98963,1e-05,2.25891]
[1777994721720,54.78,81658.84,0.0,0.98963,1e-05,2.25954]
[1777994722727,54.78,81651.28,0.0,0.98958,1e-05,2.26833]
[1777994723656,54.78,81651.28,0.0,0.98958,1e-05,2.26833]
[1777994723833,54.78,81651.28,0.0,0.98958,1e-05,2.26833]
[1777994729776,54.79,81649.3,0.0,0.98956,1e-05,2.27195]
[1777994731790,54.79,81638.84,0.0,0.9895,1e-05,2.28293]
[1777994732797,54.79,81628.98,0.0,0.98944,1e-05,2.29439]
[1777994733805,54.79,81627.81,0.0,0.98943,1e-05,2.29588]
[1777994734584,54.79,81627.81,0.0,0.98943,1e-05,2.29588]
[1777994734831,54.79,81627.81,0.0,0.98943,1e-05,2.29588]
[1777994734834,54.79,81620.31,0.0,0.98938,1e-05,2.30466]
[1777994735818,54.8,81616.41,0.0,0.98936,1e-05,2.30928]
[1777994736788,54.8,81616.41,0.0,0.98936,1e-05,2.30928]
[1777994736829,54.8,81616.41,0.0,0.98936,1e-05,2.30928]
[1777994740853,54.8,81611.37,0.0,0.98932,1e-05,2.3157]
[1777994741860,54.8,81608.04,0.0,0.9893,1e-05,2.31966]
[1777994742867,54.8,81603.34,0.0,0.98927,1e-05,2.32521]
[1777994744881,54.8,81607.47,0.0,0.9893,1e-05,2.3206]
[1777994745888,54.8,81611.27,0.0,0.98932,1e-05,2.3163]
[1777994746614,54.8,81611.27,0.0,0.98932,1e-05,2.3163]
[1777994746828,54.8,81611.27,0.0,0.98932,1e-05,2.3163]
[1777994746895,54.8,81611.02,0.0,0.98932,1e-05,2.3167]
[1777994747497,54.8,81611.02,0.0,0.98932,1e-05,2.3167]
[1777994747581,54.8,81611.02,0.0,0.98932,1e-05,2.3167]
[1777994748909,54.8,81622.38,0.0,0.98939,1e-05,2.30379]
[1777994749916,54.8,81624.52,0.0,0.9894,1e-05,2.30146]
[1777994751038,54.8,81624.52,0.0,0.9894,1e-05,2.30146]
[1777994751077,54.8,81624.52,0.0,0.9894,1e-05,2.30146]
[1777994752224,54.8,81623.56,0.0,0.98939,1e-05,2.30283]
[1777994752324,54.8,81623.56,0.0,0.98939,1e-05,2.30283]
[1777994752937,54.8,81624.33,0.0,0.9894,1e-05,2.30208]
[1777994758063,54.81,81623.15,0.0,0.98939,1e-05,2.30397]
[1777994758077,54.81,81623.15,0.0,0.98939,1e-05,2.30397]
[1777994760993,54.81,81618.76,0.0,0.98936,1e-05,2.30954]
[1777994761982,54.81,81618.76,0.0,0.98936,1e-05,2.30954]
[1777994762100,54.81,81618.76,0.0,0.98936,1e-05,2.30954]
[1777994762189,54.81,81610.0,0.0,0.9893,1e-05,2.31978]
[1777994762697,54.81,81610.0,0.0,0.9893,1e-05,2.31978]
[1777994762825,54.81,81610.0,0.0,0.9893,1e-05,2.31978]
[1777994763007,54.81,81602.7,0.0,0.98925,1e-05,2.32835]
[1777994764018,54.81,81599.2,0.0,0.98923,1e-05,2.33251]
[1777994766029,54.81,81591.09,0.0,0.98918,1e-05,2.34211]
[1777994767037,54.81,81583.65,0.0,0.98913,1e-05,2.35087]
[1777994770058,54.81,81594.18,0.0,0.9892,1e-05,2.33909]
[1777994771065,54.81,81598.18,0.0,0.98922,1e-05,2.33449]
[1777994772639,54.81,81597.81,0.0,0.98922,1e-05,2.335]
[1777994772838,54.81,81597.81,0.0,0.98922,1e-05,2.335]
[1777994773079,54.81,81599.99,0.0,0.98923,1e-05,2.33253]
[1777994775093,54.82,81602.57,0.0,0.98925,1e-05,2.32969]
[1777994777029,54.82,81600.77,0.0,0.98924,1e-05,2.33187]
[1777994777079,54.82,81600.77,0.0,0.98924,1e-05,2.33187]
[1777994780571,54.82,81599.77,0.0,0.98923,1e-05,2.33334]
[1777994780830,54.82,81599.77,0.0,0.98923,1e-05,2.33334]
[1777994781134,54.82,81600.53,0.0,0.98923,1e-05,2.33253]
[1777994782437,54.82,81599.91,0.0,0.98923,1e-05,2.33333]
[1777994782594,54.82,81599.91,0.0,0.98923,1e-05,2.33333]
[1777994785163,54.82,81609.27,0.0,0.98929,1e-05,2.32268]
[1777994785366,54.82,81609.27,0.0,0.98929,1e-05,2.32268]
[1777994785587,54.82,81609.27,0.0,0.98929,1e-05,2.32268]
[1777994786170,54.82,81611.94,0.0,0.9893,1e-05,2.31968]
[1777994786785,54.82,81611.94,0.0,0.9893,1e-05,2.31968]
[1777994786838,54.82,81611.94,0.0,0.9893,1e-05,2.31968]
[1777994791231,54.82,81611.31,0.0,0.9893,1e-05,2.3208]
[1777994791954,54.82,81610.5,0.0,0.9893,1e-05,2.3205]
[1777994792087,54.82,81610.5,0.0,0.9893,1e-05,2.3205]
[1777994797254,54.82,81609.23,0.0,0.98928,1e-05,2.32255]
[1777994802289,54.83,81611.41,0.0,0.9893,1e-05,2.3205]
[1777994803825,54.83,81611.41,0.0,0.9893,1e-05,2.3205]
[1777994804084,54.83,81611.41,0.0,0.9893,1e-05,2.3205]
[1777994805310,54.83,81613.58,0.0,0.98931,1e-05,2.31828]
[1777994808458,54.83,81613.72,0.0,0.98931,1e-05,2.31832]
[1777994808575,54.83,81613.72,0.0,0.98931,1e-05,2.31832]
[1777994811531,54.83,81612.99,0.0,0.9893,1e-05,2.31947]
[1777994811584,54.83,81612.99,0.0,0.9893,1e-05,2.31947]
[1777994811683,54.83,81610.7,0.0,0.98929,1e-05,2.32232]
[1777994813366,54.83,81615.04,0.0,0.98931,1e-05,2.31739]
[1777994818400,54.84,81615.68,0.0,0.9893,1e-05,2.31911]
[1777994820414,54.85,81609.43,0.0,0.98926,1e-05,2.32752]
[1777994821422,54.85,81599.36,0.0,0.98919,1e-05,2.33934]
[1777994822429,54.85,81592.5,0.0,0.98915,1e-05,2.34743]
[1777994823944,54.85,81592.5,0.0,0.98915,1e-05,2.34743]
[1777994824082,54.85,81592.5,0.0,0.98915,1e-05,2.34743]
[1777994824106,54.85,81592.87,0.0,0.98915,1e-05,2.34788]
[1777994828448,54.86,81594.19,0.0,0.98914,1e-05,2.34879]
[1777994828577,54.86,81594.19,0.0,0.98914,1e-05,2.34879]
[1777994828646,54.87,81588.83,0.0,0.9891,1e-05,2.3567]
[1777994830485,54.88,81586.73,0.0,0.98908,1e-05,2.35997]
[1777994832187,54.88,81586.73,0.0,0.98908,1e-05,2.35997]
[1777994832256,54.88,81585.23,0.0,0.98906,1e-05,2.36334]
[1777994832297,54.88,81585.23,0.0,0.98906,1e-05,2.36334]
[1777994832328,54.88,81585.23,0.0,0.98906,1e-05,2.36334]
[1777994832826,54.88,81585.23,0.0,0.98906,1e-05,2.36334]
[1777994832927,54.89,81584.66,0.0,0.98906,1e-05,2.3648]
[1777994835520,54.89,81579.62,0.0,0.98902,1e-05,2.37232]
[1777994836527,54.9,81574.58,0.0,0.98898,1e-05,2.37905]
[1777994837377,54.9,81574.58,0.0,0.98898,1e-05,2.37905]
[1777994837422,54.9,81574.58,0.0,0.98898,1e-05,2.37905]
[1777994837534,54.9,81571.6,0.0,0.98896,1e-05,2.38335]
[1777994838541,54.9,81569.9,0.0,0.98894,1e-05,2.38613]
[1777994840903,54.91,81568.78,0.0,0.98893,1e-05,2.38822]
[1777994840937,54.91,81568.78,0.0,0.98893,1e-05,2.38822]
[1777994840980,54.91,81561.55,0.0,0.98887,1e-05,2.3983]
[1777994842569,54.92,81555.75,0.0,0.98883,1e-05,2.40593]
[1777994844583,54.93,81557.7,0.0,0.98883,1e-05,2.40578]
[1777994845566,54.93,81557.7,0.0,0.98883,1e-05,2.40578]
[1777994845580,54.93,81557.7,0.0,0.98883,1e-05,2.40578]
[1777994845590,54.93,81560.39,0.0,0.98885,1e-05,2.4033]
[1777994847282,54.93,81563.65,0.0,0.98887,1e-05,2.40014]
[1777994847609,54.94,81568.88,0.0,0.9889,1e-05,2.39467]
[1777994849148,54.94,81568.88,0.0,0.9889,1e-05,2.39467]
[1777994849250,54.94,81572.96,0.0,0.98892,1e-05,2.39057]
[1777994849332,54.94,81572.96,0.0,0.98892,1e-05,2.39057]
[1777994849578,54.94,81572.96,0.0,0.98892,1e-05,2.39057]
[1777994849623,54.94,81574.2,0.0,0.98892,1e-05,2.38985]
[1777994852644,54.95,81580.96,0.0,0.98896,1e-05,2.38274]
[1777994854369,54.96,81580.76,0.0,0.98895,1e-05,2.38374]
[1777994854580,54.96,81580.76,0.0,0.98895,1e-05,2.38374]
[1777994859693,54.98,81576.71,0.0,0.9889,1e-05,2.39305]
[1777994862631,54.98,81580.25,0.0,0.98892,1e-05,2.39035]
[1777994862828,54.98,81580.25,0.0,0.98892,1e-05,2.39035]
[1777994865524,54.99,81579.33,0.0,0.9889,1e-05,2.39371]
[1777994865581,54.99,81579.33,0.0,0.9889,1e-05,2.39371]
[1777994865735,55.0,81578.04,0.0,0.98889,1e-05,2.39598]
[1777994866757,55.0,81578.04,0.0,0.98889,1e-05,2.39598]
[1777994866830,55.0,81578.04,0.0,0.98889,1e-05,2.39598]
[1777994872784,55.02,81573.1,0.0,0.98883,1e-05,2.40695]
[1777994873812,55.02,81573.1,0.0,0.98883,1e-05,2.40695]
[1777994873828,55.02,81573.1,0.0,0.98883,1e-05,2.40695]
[1777994874820,55.02,81572.0,0.0,0.98882,1e-05,2.40898]
[1777994874825,55.02,81572.0,0.0,0.98882,1e-05,2.40898]
[1777994874922,55.03,81571.46,0.0,0.98881,1e-05,2.41034]
[1777994880840,55.05,81572.68,0.0,0.9888,1e-05,2.41316]
[1777994882573,55.05,81570.6,0.0,0.98878,1e-05,2.41635]
[1777994882696,55.05,81570.6,0.0,0.98878,1e-05,2.41635]
[1777994882854,55.05,81563.51,0.0,0.98873,1e-05,2.42552]
[1777994883860,55.06,81555.34,0.0,0.98867,1e-05,2.436]
[1777994885274,55.06,81555.34,0.0,0.98867,1e-05,2.436]
[1777994885325,55.06,81555.34,0.0,0.98867,1e-05,2.436]
[1777994885310,55.06,81554.97,0.0,0.98867,1e-05,2.43712]
[1777994887889,55.07,81562.17,0.0,0.9887,1e-05,2.43049]
[1777994889293,55.07,81562.17,0.0,0.9887,1e-05,2.43049]
[1777994889326,55.07,81562.17,0.0,0.9887,1e-05,2.43049]
[1777994895925,55.09,81562.3,0.0,0.98868,1e-05,2.43508]
[1777994896076,55.09,81562.3,0.0,0.98868,1e-05,2.43508]
[1777994897298,55.09,81562.21,0.0,0.98867,1e-05,2.43586]
[1777994897325,55.09,81562.21,0.0,0.98867,1e-05,2.43586]
[1777994897329,55.09,81561.89,0.0,0.98867,1e-05,2.43692]
[1777994901987,55.11,81556.6,0.0,0.98861,1e-05,2.44663]
[1777994903300,55.11,81556.6,0.0,0.98861,1e-05,2.44663]
[1777994903326,55.11,81556.6,0.0,0.98861,1e-05,2.44663]
[1777994904001,55.12,81551.71,0.0,0.98858,1e-05,2.45382]
[1777994906015,55.12,81538.41,0.0,0.98848,1e-05,2.47118]
[1777994907022,55.12,81545.05,0.0,0.98852,1e-05,2.46375]
[1777994909601,55.13,81546.84,0.0,0.98853,1e-05,2.46284]
[1777994915078,55.15,81545.33,0.0,0.9885,1e-05,2.46701]
[1777994916510,55.15,81544.33,0.0,0.98849,1e-05,2.46884]
[1777994916577,55.15,81544.33,0.0,0.98849,1e-05,2.46884]
[1777994917092,55.15,81541.48,0.0,0.98847,1e-05,2.47291]
[1777994918562,55.15,81539.48,0.0,0.98845,1e-05,2.47594]
[1777994918581,55.15,81539.48,0.0,0.98845,1e-05,2.47594]
[1777994922127,55.16,81545.09,0.0,0.98848,1e-05,2.47154]
[1777994923285,55.16,81545.09,0.0,0.98848,1e-05,2.47154]
[1777994923327,55.16,81545.09,0.0,0.98848,1e-05,2.47154]
[1777994923637,55.17,81545.59,0.0,0.98848,1e-05,2.47154]
[1777994923829,55.17,81545.59,0.0,0.98848,1e-05,2.47154]
[1777994924141,55.17,81545.36,0.0,0.98847,1e-05,2.47242]
[1777994927927,55.18,81547.55,0.0,0.98848,1e-05,2.47158]
[1777994928082,55.18,81547.55,0.0,0.98848,1e-05,2.47158]
[1777994928169,55.18,81550.94,0.0,0.9885,1e-05,2.46808]
[1777994929176,55.18,81558.49,0.0,0.98855,1e-05,2.45878]
[1777994931191,55.18,81562.31,0.0,0.98858,1e-05,2.45386]
[1777994935219,55.18,81554.91,0.0,0.98853,1e-05,2.46217]
[1777994939293,55.17,81551.32,0.0,0.98851,1e-05,2.466]
[1777994939327,55.17,81551.32,0.0,0.98851,1e-05,2.466]
[1777994941261,55.18,81545.0,0.0,0.98846,1e-05,2.47452]
[1777994942268,55.18,81540.69,0.0,0.98843,1e-05,2.48026]
[1777994943911,55.18,81539.37,0.0,0.98842,1e-05,2.48236]
[1777994944076,55.18,81539.37,0.0,0.98842,1e-05,2.48236]
[1777994944282,55.18,81539.55,0.0,0.98842,1e-05,2.48264]
[1777994948309,55.19,81546.25,0.0,0.98845,1e-05,2.47645]
[1777994949317,55.2,81552.39,0.0,0.98849,1e-05,2.46951]
[1777994951266,55.2,81552.92,0.0,0.98849,1e-05,2.46939]
[1777994951331,55.2,81552.92,0.0,0.98849,1e-05,2.46939]
[1777994956366,55.19,81556.96,0.0,0.98852,1e-05,2.4634]
[1777994960394,55.19,81562.28,0.0,0.98856,1e-05,2.45627]
[1777994962408,55.19,81571.6,0.0,0.98863,1e-05,2.44475]
[1777994965820,55.19,81572.83,0.0,0.98864,1e-05,2.44299]
[1777994965826,55.19,81572.83,0.0,0.98864,1e-05,2.44299]
[1777994965829,55.19,81572.34,0.0,0.98863,1e-05,2.4433]
[1777994966437,55.19,81572.34,0.0,0.98863,1e-05,2.4433]
[1777994966574,55.19,81572.34,0.0,0.98863,1e-05,2.4433]
[1777994972478,55.18,81574.72,0.0,0.98866,1e-05,2.43824]
[1777994976510,55.18,81581.85,0.0,0.98871,1e-05,2.42919]
[1777994977517,55.18,81586.48,0.0,0.98874,1e-05,2.42355]
[1777994980826,55.18,81588.17,0.0,0.98875,1e-05,2.42134]
[1777994981078,55.18,81588.17,0.0,0.98875,1e-05,2.42134]
[1777994981191,55.18,81588.17,0.0,0.98875,1e-05,2.42134]
[1777994981328,55.18,81588.17,0.0,0.98875,1e-05,2.42134]
[1777994981416,55.18,81589.09,0.0,0.98876,1e-05,2.42005]
[1777994986580,55.18,81590.59,0.0,0.98877,1e-05,2.41779]
[1777994991614,55.17,81597.02,0.0,0.98882,1e-05,2.40969]
[1777994992666,55.17,81597.02,0.0,0.98882,1e-05,2.40969]
[1777994992829,55.17,81597.02,0.0,0.98882,1e-05,2.40969]
[1777994993138,55.17,81597.02,0.0,0.98882,1e-05,2.40969]
[1777994993325,55.17,81597.02,0.0,0.98882,1e-05,2.40969]
[1777994993335,55.17,81598.51,0.0,0.98883,1e-05,2.40776]
[1777994994636,55.17,81605.37,0.0,0.98887,1e-05,2.39956]
[1777994998664,55.17,81612.0,0.0,0.98892,1e-05,2.39149]
[1777995000678,55.17,81619.32,0.0,0.98896,1e-05,2.38278]
[1777995001685,55.17,81623.32,0.0,0.98899,1e-05,2.37804]
[1777995004706,55.17,81633.07,0.0,0.98905,1e-05,2.36655]
[1777995007335,55.17,81633.79,0.0,0.98906,1e-05,2.3657]
[1777995007373,55.17,81635.51,0.0,0.98907,1e-05,2.3637]
[1777995007582,55.17,81635.51,0.0,0.98907,1e-05,2.3637]
[1777995007981,55.17,81635.51,0.0,0.98907,1e-05,2.3637]
[1777995008078,55.17,81635.51,0.0,0.98907,1e-05,2.3637]
[1777995009741,55.17,81640.95,0.0,0.9891,1e-05,2.35737]
[1777995013769,55.17,81650.89,0.0,0.98916,1e-05,2.34591]
[1777995016791,55.17,81656.59,0.0,0.9892,1e-05,2.33943]
[1777995018318,55.17,81656.59,0.0,0.9892,1e-05,2.33943]
[1777995018331,55.17,81656.59,0.0,0.9892,1e-05,2.33943]
[1777995018419,55.17,81656.89,0.0,0.9892,1e-05,2.33914]
[1777995019595,55.17,81657.15,0.0,0.9892,1e-05,2.33889]
[1777995019827,55.17,81657.15,0.0,0.9892,1e-05,2.33889]
[1777995021824,55.17,81652.62,0.0,0.98917,1e-05,2.3443]
[1777995023606,55.17,81649.26,0.0,0.98915,1e-05,2.34824]
[1777995023839,55.17,81649.26,0.0,0.98915,1e-05,2.34824]
[1777995024340,55.17,81649.26,0.0,0.98915,1e-05,2.34824]
[1777995024379,55.17,81645.52,0.0,0.98913,1e-05,2.35262]
[1777995024584,55.17,81645.52,0.0,0.98913,1e-05,2.35262]
[1777995024848,55.17,81639.75,0.0,0.98909,1e-05,2.35937]
[1777995029990,55.17,81647.71,0.0,0.98914,1e-05,2.35017]
[1777995030997,55.18,81642.3,0.0,0.9891,1e-05,2.35723]
[1777995032017,55.18,81646.97,0.0,0.98913,1e-05,2.35117]
[1777995033013,55.18,81653.22,0.0,0.98917,1e-05,2.34467]
[1777995035027,55.19,81645.75,0.0,0.98911,1e-05,2.35488]
[1777995039055,55.2,81650.46,0.0,0.98913,1e-05,2.35239]
[1777995041071,55.21,81645.69,0.0,0.98909,1e-05,2.35945]
[1777995046108,55.23,81645.46,0.0,0.98907,1e-05,2.36342]
[1777995051141,55.24,81641.57,0.0,0.98902,1e-05,2.37163]
[1777995055171,55.26,81646.51,0.0,0.98904,1e-05,2.36874]
[1777995058193,55.27,81639.69,0.0,0.98899,1e-05,2.37889]
[1777995059200,55.27,81634.39,0.0,0.98895,1e-05,2.38582]
[1777995061214,55.28,81630.51,0.0,0.98892,1e-05,2.39176]
[1777995066252,55.29,81634.46,0.0,0.98892,1e-05,2.39051]
[1777995067156,55.29,81634.46,0.0,0.98892,1e-05,2.39051]
[1777995067332,55.29,81634.46,0.0,0.98892,1e-05,2.39051]
[1777995067377,55.3,81634.35,0.0,0.98892,1e-05,2.39132]
[1777995067696,55.3,81634.35,0.0,0.98892,1e-05,2.39132]
[1777995067824,55.3,81634.35,0.0,0.98892,1e-05,2.39132]
[1777995072294,55.31,81624.78,0.0,0.98884,1e-05,2.406]
[1777995074308,55.32,81622.07,0.0,0.98881,1e-05,2.4105]
[1777995074619,55.32,81622.07,0.0,0.98881,1e-05,2.4105]
[1777995074827,55.32,81622.07,0.0,0.98881,1e-05,2.4105]
[1777995075031,55.32,81622.07,0.0,0.98881,1e-05,2.4105]
[1777995075075,55.32,81622.07,0.0,0.98881,1e-05,2.4105]
[1777995075315,55.32,81621.99,0.0,0.98881,1e-05,2.41124]
[1777995077329,55.33,81614.35,0.0,0.98875,1e-05,2.42159]
[1777995080092,55.33,81614.42,0.0,0.98875,1e-05,2.42276]
[1777995080327,55.33,81614.42,0.0,0.98875,1e-05,2.42276]
[1777995080482,55.33,81614.42,0.0,0.98875,1e-05,2.42276]
[1777995080349,55.33,81614.8,0.0,0.98875,1e-05,2.42293]
[1777995080576,55.33,81614.8,0.0,0.98875,1e-05,2.42293]
[1777995083371,55.34,81623.58,0.0,0.98879,1e-05,2.41438]
[1777995084378,55.35,81629.43,0.0,0.98883,1e-05,2.4081]
[1777995085389,55.35,81641.93,0.0,0.98891,1e-05,2.39401]
[1777995086395,55.35,81649.34,0.0,0.98895,1e-05,2.38598]
[1777995088409,55.36,81645.41,0.0,0.98892,1e-05,2.39196]
[1777995089416,55.36,81637.38,0.0,0.98886,1e-05,2.40209]
[1777995094451,55.38,81622.45,0.0,0.98875,1e-05,2.42168]
[1777995095458,55.38,81610.77,0.0,0.98867,1e-05,2.4362]
[1777995096465,55.38,81606.8,0.0,0.98864,1e-05,2.44153]
[1777995098479,55.39,81602.55,0.0,0.98861,1e-05,2.44779]
[1777995100095,55.39,81603.7,0.0,0.98862,1e-05,2.44699]
[1777995100330,55.39,81603.7,0.0,0.98862,1e-05,2.44699]
[1777995100342,55.39,81603.7,0.0,0.98862,1e-05,2.44699]
[1777995100493,55.39,81603.75,0.0,0.98861,1e-05,2.44751]
[1777995100575,55.39,81603.75,0.0,0.98861,1e-05,2.44751]
[1777995103516,55.4,81609.6,0.0,0.98865,1e-05,2.44151]
[1777995104523,55.39,81617.61,0.0,0.9887,1e-05,2.43181]
[1777995105530,55.39,81621.69,0.0,0.98873,1e-05,2.42682]
[1777995106591,55.39,81622.9,0.0,0.98873,1e-05,2.42526]
[1777995106703,55.39,81622.9,0.0,0.98873,1e-05,2.42526]
[1777995106832,55.39,81622.9,0.0,0.98873,1e-05,2.42526]
[1777995107544,55.39,81623.02,0.0,0.98874,1e-05,2.425]
[1777995111572,55.39,81616.55,0.0,0.9887,1e-05,2.43221]
[1777995112583,55.39,81616.55,0.0,0.9887,1e-05,2.43221]
[1777995112826,55.39,81616.55,0.0,0.9887,1e-05,2.43221]
[1777995112895,55.39,81616.55,0.0,0.9887,1e-05,2.43221]
[1777995113076,55.39,81616.55,0.0,0.9887,1e-05,2.43221]
[1777995113176,55.39,81617.72,0.0,0.9887,1e-05,2.43125]
[1777995116608,55.4,81622.81,0.0,0.98873,1e-05,2.42688]
[1777995119464,55.4,81625.69,0.0,0.98874,1e-05,2.42403]
[1777995119512,55.4,81625.69,0.0,0.98874,1e-05,2.42403]
[1777995119565,55.41,81623.84,0.0,0.98872,1e-05,2.42738]
[1777995119583,55.41,81623.84,0.0,0.98872,1e-05,2.42738]
[1777995125671,55.41,81617.15,0.0,0.98867,1e-05,2.43669]
[1777995127551,55.41,81617.15,0.0,0.98867,1e-05,2.43669]
[1777995127577,55.41,81612.44,0.0,0.98864,1e-05,2.44217]
[1777995128478,55.41,81612.44,0.0,0.98864,1e-05,2.44217]
[1777995128514,55.41,81607.63,0.0,0.98861,1e-05,2.44761]
[1777995131326,55.41,81604.1,0.0,0.98859,1e-05,2.45167]
[1777995131577,55.41,81604.1,0.0,0.98859,1e-05,2.45167]
[1777995135413,55.41,81603.12,0.0,0.98858,1e-05,2.45285]
[1777995135585,55.41,81603.12,0.0,0.98858,1e-05,2.45285]
[1777995135458,55.42,81603.71,0.0,0.98858,1e-05,2.45319]
[1777995140780,55.43,81602.25,0.0,0.98856,1e-05,2.45756]
[1777995143138,55.43,81600.51,0.0,0.98854,1e-05,2.46017]
[1777995143328,55.43,81600.51,0.0,0.98854,1e-05,2.46017]
[1777995143428,55.43,81595.46,0.0,0.98851,1e-05,2.46726]
[1777995143801,55.43,81591.28,0.0,0.98848,1e-05,2.4723]
[1777995145814,55.43,81585.49,0.0,0.98844,1e-05,2.47888]
[1777995147827,55.43,81584.39,0.0,0.98844,1e-05,2.47999]
[1777995147832,55.43,81584.39,0.0,0.98844,1e-05,2.47999]
[1777995148078,55.43,81584.39,0.0,0.98844,1e-05,2.47999]
[1777995148179,55.43,81583.77,0.0,0.98843,1e-05,2.48029]
[1777995153871,55.43,81581.44,0.0,0.98843,1e-05,2.48056]
[1777995155885,55.42,81577.17,0.0,0.9884,1e-05,2.48546]
[1777995156698,55.42,81577.17,0.0,0.9884,1e-05,2.48546]
[1777995156829,55.42,81577.17,0.0,0.9884,1e-05,2.48546]
[1777995156930,55.42,81577.51,0.0,0.98841,1e-05,2.48495]
[1777995160920,55.42,81572.51,0.0,0.98837,1e-05,2.49081]
[1777995162936,55.42,81564.89,0.0,0.98832,1e-05,2.49995]
[1777995163943,55.42,81558.57,0.0,0.98828,1e-05,2.50758]
[1777995165808,55.42,81559.02,0.0,0.98828,1e-05,2.50694]
[1777995165826,55.42,81559.02,0.0,0.98828,1e-05,2.50694]
[1777995165891,55.42,81559.02,0.0,0.98828,1e-05,2.50694]
[1777995166079,55.42,81559.02,0.0,0.98828,1e-05,2.50694]
[1777995166101,55.42,81558.88,0.0,0.98828,1e-05,2.50702]
[1777995168986,55.42,81555.16,0.0,0.98826,1e-05,2.51129]
[1777995171412,55.42,81558.0,0.0,0.98828,1e-05,2.50773]
[1777995171465,55.42,81558.0,0.0,0.98828,1e-05,2.50773]
[1777995171581,55.42,81558.0,0.0,0.98828,1e-05,2.50773]
[1777995171557,55.42,81560.62,0.0,0.9883,1e-05,2.50444]
[1777995172008,55.42,81559.44,0.0,0.98829,1e-05,2.5058]
[1777995177042,55.42,81559.25,0.0,0.98828,1e-05,2.50691]
[1777995179202,55.42,81558.74,0.0,0.98828,1e-05,2.50809]
[1777995179313,55.42,81558.74,0.0,0.98828,1e-05,2.50809]
[1777995179329,55.42,81558.74,0.0,0.98828,1e-05,2.50809]
[1777995179368,55.43,81558.48,0.0,0.98827,1e-05,2.50897]
[1777995182078,55.43,81553.52,0.0,0.98823,1e-05,2.51671]
[1777995183616,55.43,81553.52,0.0,0.98823,1e-05,2.51671]
[1777995183827,55.44,81554.47,0.0,0.98823,1e-05,2.5161]
[1777995184634,55.44,81561.22,0.0,0.98828,1e-05,2.50826]
[1777995184828,55.44,81561.22,0.0,0.98828,1e-05,2.50826]
[1777995185104,55.44,81567.23,0.0,0.98832,1e-05,2.50137]
[1777995187006,55.44,81567.02,0.0,0.98831,1e-05,2.50206]
[1777995187076,55.44,81567.02,0.0,0.98831,1e-05,2.50206]
[1777995189132,55.44,81578.33,0.0,0.98839,1e-05,2.48825]
[1777995190244,55.44,81578.33,0.0,0.98839,1e-05,2.48825]
[1777995190332,55.44,81578.33,0.0,0.98839,1e-05,2.48825]
[1777995191441,55.44,81578.84,0.0,0.98839,1e-05,2.48739]
[1777995191580,55.44,81578.84,0.0,0.98839,1e-05,2.48739]
[1777995191594,55.44,81580.92,0.0,0.98841,1e-05,2.48463]
[1777995195174,55.44,81585.96,0.0,0.98845,1e-05,2.47762]
[1777995196181,55.44,81590.15,0.0,0.98848,1e-05,2.47234]
[1777995201216,55.43,81589.86,0.0,0.98848,1e-05,2.47167]
[1777995202768,55.43,81590.43,0.0,0.98848,1e-05,2.47078]
[1777995202825,55.43,81590.43,0.0,0.98848,1e-05,2.47078]
[1777995205244,55.43,81598.8,0.0,0.98854,1e-05,2.46011]
[1777995206662,55.43,81601.01,0.0,0.98856,1e-05,2.45727]
[1777995206826,55.43,81601.01,0.0,0.98856,1e-05,2.45727]
[1777995207090,55.43,81601.01,0.0,0.98856,1e-05,2.45727]
[1777995207326,55.43,81601.01,0.0,0.98856,1e-05,2.45727]
[1777995207428,55.43,81600.95,0.0,0.98856,1e-05,2.45717]
[1777995212345,55.42,81598.45,0.0,0.98855,1e-05,2.45809]
[1777995212581,55.42,81598.45,0.0,0.98855,1e-05,2.45809]
[1777995216323,55.42,81594.19,0.0,0.98853,1e-05,2.46235]
[1777995220163,55.42,81595.71,0.0,0.98854,1e-05,2.45998]
[1777995220284,55.42,81595.71,0.0,0.98854,1e-05,2.45998]
[1777995220330,55.42,81595.71,0.0,0.98854,1e-05,2.45998]
[1777995220351,55.42,81596.42,0.0,0.98855,1e-05,2.45895]
[1777995225386,55.41,81595.06,0.0,0.98854,1e-05,2.45973]
[1777995226564,55.41,81595.06,0.0,0.98854,1e-05,2.45973]
[1777995226580,55.41,81595.06,0.0,0.98854,1e-05,2.45973]
[1777995226640,55.41,81595.06,0.0,0.98854,1e-05,2.45973]
[1777995226666,55.41,81599.91,0.0,0.98858,1e-05,2.45374]
[1777995226833,55.41,81599.91,0.0,0.98858,1e-05,2.45374]
[1777995232435,55.41,81602.43,0.0,0.9886,1e-05,2.44978]
[1777995233245,55.41,81602.43,0.0,0.9886,1e-05,2.44978]
[1777995233298,55.41,81602.43,0.0,0.9886,1e-05,2.44978]
[1777995233326,55.41,81602.43,0.0,0.9886,1e-05,2.44978]
[1777995233442,55.41,81602.28,0.0,0.9886,1e-05,2.4498]
[1777995238477,55.4,81601.7,0.0,0.9886,1e-05,2.44973]
[1777995240125,55.4,81601.61,0.0,0.9886,1e-05,2.44969]
[1777995240326,55.4,81601.61,0.0,0.9886,1e-05,2.44969]
[1777995240365,55.4,81601.61,0.0,0.9886,1e-05,2.44969]
[1777995240575,55.4,81601.61,0.0,0.9886,1e-05,2.44969]
[1777995240677,55.4,81600.53,0.0,0.98859,1e-05,2.45083]
[1777995244915,55.4,81600.32,0.0,0.98859,1e-05,2.45046]
[1777995245076,55.4,81600.32,0.0,0.98859,1e-05,2.45046]
[1777995250179,55.4,81599.77,0.0,0.98859,1e-05,2.45035]
[1777995250332,55.4,81599.77,0.0,0.98859,1e-05,2.45035]
[1777995250362,55.4,81599.77,0.0,0.98859,1e-05,2.45035]
[1777995250581,55.4,81599.77,0.0,0.98859,1e-05,2.45035]
[1777995250660,55.39,81600.82,0.0,0.9886,1e-05,2.44894]
[1777995253584,55.39,81605.54,0.0,0.98864,1e-05,2.44284]
[1777995254591,55.39,81609.49,0.0,0.98866,1e-05,2.43798]
[1777995254796,55.39,81609.49,0.0,0.98866,1e-05,2.43798]
[1777995254827,55.39,81609.49,0.0,0.98866,1e-05,2.43798]
[1777995254997,55.39,81609.49,0.0,0.98866,1e-05,2.43798]
[1777995255080,55.39,81609.49,0.0,0.98866,1e-05,2.43798]
[1777995255598,55.39,81610.46,0.0,0.98867,1e-05,2.43669]
[1777995259877,55.39,81611.66,0.0,0.98868,1e-05,2.43475]
[1777995260081,55.39,81611.66,0.0,0.98868,1e-05,2.43475]
[1777995262703,55.39,81611.25,0.0,0.98868,1e-05,2.43499]
[1777995262647,55.39,81606.04,0.0,0.98864,1e-05,2.44109]
[1777995262760,55.39,81606.04,0.0,0.98864,1e-05,2.44109]
[1777995263654,55.39,81604.63,0.0,0.98864,1e-05,2.44264]
[1777995264957,55.39,81603.24,0.0,0.98863,1e-05,2.44416]
[1777995265079,55.39,81603.24,0.0,0.98863,1e-05,2.44416]
[1777995265668,55.39,81595.3,0.0,0.98858,1e-05,2.45353]
[1777995267684,55.38,81592.02,0.0,0.98856,1e-05,2.45715]
[1777995268460,55.38,81592.02,0.0,0.98856,1e-05,2.45715]
[1777995268575,55.38,81592.02,0.0,0.98856,1e-05,2.45715]
[1777995268691,55.38,81589.65,0.0,0.98854,1e-05,2.45983]
[1777995269697,55.38,81586.92,0.0,0.98852,1e-05,2.46294]
[1777995270706,55.38,81584.43,0.0,0.98851,1e-05,2.46651]
[1777995271712,55.39,81579.41,0.0,0.98847,1e-05,2.47172]
[1777995273148,55.39,81577.1,0.0,0.98846,1e-05,2.47506]
[1777995273330,55.39,81577.1,0.0,0.98846,1e-05,2.47506]
[1777995276747,55.4,81581.69,0.0,0.98848,1e-05,2.47167]
[1777995278364,55.4,81581.69,0.0,0.98848,1e-05,2.47167]
[1777995278579,55.4,81581.69,0.0,0.98848,1e-05,2.47167]
[1777995278662,55.4,81581.69,0.0,0.98848,1e-05,2.47167]
[1777995278602,55.4,81588.81,0.0,0.98852,1e-05,2.4642]
[1777995278826,55.4,81588.81,0.0,0.98852,1e-05,2.4642]
[1777995281040,55.41,81590.5,0.0,0.98853,1e-05,2.46273]
[1777995281075,55.41,81590.5,0.0,0.98853,1e-05,2.46273]
[1777995281111,55.41,81595.21,0.0,0.98855,1e-05,2.4582]
[1777995282601,55.41,81595.21,0.0,0.98855,1e-05,2.4582]
[1777995282702,55.41,81603.03,0.0,0.9886,1e-05,2.44867]
[1777995282826,55.41,81603.03,0.0,0.9886,1e-05,2.44867]
[1777995283377,55.41,81603.03,0.0,0.9886,1e-05,2.44867]
[1777995283584,55.41,81603.03,0.0,0.9886,1e-05,2.44867]
[1777995283685,55.41,81608.26,0.0,0.98864,1e-05,2.44227]
[1777995288831,55.41,81606.8,0.0,0.98863,1e-05,2.44331]
[1777995290510,55.41,81606.8,0.0,0.98863,1e-05,2.44331]
[1777995290575,55.41,81606.8,0.0,0.98863,1e-05,2.44331]
[1777995290671,55.41,81607.93,0.0,0.98864,1e-05,2.44168]
[1777995291078,55.41,81607.93,0.0,0.98864,1e-05,2.44168]
[1777995291329,55.41,81607.93,0.0,0.98864,1e-05,2.44168]
[1777995294874,55.4,81605.71,0.0,0.98863,1e-05,2.44378]
[1777995296888,55.4,81607.61,0.0,0.98864,1e-05,2.44123]
[1777995298902,55.4,81610.78,0.0,0.98867,1e-05,2.43717]
[1777995301052,55.4,81609.28,0.0,0.98866,1e-05,2.43883]
[1777995301348,55.4,81609.28,0.0,0.98866,1e-05,2.43883]
[1777995301579,55.4,81609.28,0.0,0.98866,1e-05,2.43883]
[1777995302932,55.4,81615.6,0.0,0.9887,1e-05,2.43089]
[1777995303937,55.4,81623.74,0.0,0.98875,1e-05,2.42109]
[1777995306150,55.4,81623.81,0.0,0.98875,1e-05,2.42089]
[1777995306326,55.4,81623.81,0.0,0.98875,1e-05,2.42089]
[1777995306958,55.4,81629.94,0.0,0.9888,1e-05,2.41342]
[1777995307966,55.4,81635.81,0.0,0.98883,1e-05,2.40639]
[1777995309979,55.4,81634.87,0.0,0.98883,1e-05,2.40733]
[1777995310988,55.4,81631.88,0.0,0.98881,1e-05,2.4108]
[1777995311994,55.39,81628.01,0.0,0.98878,1e-05,2.4153]
[1777995313468,55.39,81628.01,0.0,0.98878,1e-05,2.4153]
[1777995313577,55.39,81628.01,0.0,0.98878,1e-05,2.4153]
[1777995313678,55.39,81635.11,0.0,0.98883,1e-05,2.40673]
[1777995314008,55.39,81637.95,0.0,0.98885,1e-05,2.40338]
[1777995316022,55.39,81631.22,0.0,0.98881,1e-05,2.41118]
[1777995316983,55.39,81631.22,0.0,0.98881,1e-05,2.41118]
[1777995317080,55.39,81631.22,0.0,0.98881,1e-05,2.41118]
[1777995318036,55.39,81628.9,0.0,0.98879,1e-05,2.41377]
[1777995321403,55.39,81627.33,0.0,0.98878,1e-05,2.41546]
[1777995321578,55.39,81627.33,0.0,0.98878,1e-05,2.41546]
[1777995326092,55.39,81625.27,0.0,0.98877,1e-05,2.41725]
[1777995329260,55.39,81625.08,0.0,0.98877,1e-05,2.41729]
[1777995329332,55.39,81625.08,0.0,0.98877,1e-05,2.41729]
[1777995332134,55.39,81630.53,0.0,0.98882,1e-05,2.40908]
[1777995337720,55.39,81629.68,0.0,0.98881,1e-05,2.40975]
[1777995337825,55.38,81629.72,0.0,0.98881,1e-05,2.40963]
[1777995342225,55.38,81631.9,0.0,0.98883,1e-05,2.40673]
[1777995342297,55.38,81637.81,0.0,0.98887,1e-05,2.39968]
[1777995343250,55.38,81637.81,0.0,0.98887,1e-05,2.39968]
[1777995343326,55.38,81637.81,0.0,0.98887,1e-05,2.39968]
[1777995343421,55.38,81644.43,0.0,0.98891,1e-05,2.39183]
[1777995345594,55.38,81645.29,0.0,0.98892,1e-05,2.39077]
[1777995345657,55.38,81645.55,0.0,0.98892,1e-05,2.39042]
[1777995346232,55.38,81647.37,0.0,0.98893,1e-05,2.38824]
[1777995347239,55.38,81652.14,0.0,0.98896,1e-05,2.3826]
[1777995348246,55.38,81661.27,0.0,0.98902,1e-05,2.3719]
[1777995349253,55.38,81663.05,0.0,0.98903,1e-05,2.36981]
[1777995351548,55.38,81662.73,0.0,0.98903,1e-05,2.37018]
[1777995351585,55.38,81662.73,0.0,0.98903,1e-05,2.37018]
[1777995353281,55.38,81665.68,0.0,0.98905,1e-05,2.36671]
[1777995354288,55.38,81658.0,0.0,0.989,1e-05,2.37567]
[1777995355295,55.38,81653.53,0.0,0.98897,1e-05,2.38088]
[1777995357309,55.38,81655.71,0.0,0.98899,1e-05,2.37828]
[1777995360330,55.38,81658.01,0.0,0.989,1e-05,2.37552]
[1777995365552,55.38,81657.38,0.0,0.989,1e-05,2.37618]
[1777995365575,55.38,81657.38,0.0,0.989,1e-05,2.37618]
[1777995365653,55.38,81660.64,0.0,0.98902,1e-05,2.37235]
[1777995368387,55.38,81668.14,0.0,0.98907,1e-05,2.36359]
[1777995369584,55.38,81668.14,0.0,0.98907,1e-05,2.36359]
[1777995369789,55.38,81668.14,0.0,0.98907,1e-05,2.36359]
[1777995369831,55.38,81667.09,0.0,0.98906,1e-05,2.36481]
[1777995370400,55.38,81665.66,0.0,0.98905,1e-05,2.36648]
[1777995374427,55.38,81659.26,0.0,0.98901,1e-05,2.37393]
[1777995374970,55.38,81659.26,0.0,0.98901,1e-05,2.37393]
[1777995375028,55.38,81659.26,0.0,0.98901,1e-05,2.37393]
[1777995375435,55.38,81652.05,0.0,0.98896,1e-05,2.38235]
[1777995378528,55.38,81650.62,0.0,0.98895,1e-05,2.38396]
[1777995378574,55.38,81650.62,0.0,0.98895,1e-05,2.38396]
[1777995379463,55.38,81643.15,0.0,0.98891,1e-05,2.39265]
[1777995381577,55.38,81639.34,0.0,0.98888,1e-05,2.39707]
[1777995382369,55.38,81641.68,0.0,0.9889,1e-05,2.39426]
[1777995382574,55.38,81641.68,0.0,0.9889,1e-05,2.39426]
[1777995382675,55.38,81641.11,0.0,0.98889,1e-05,2.39487]
[1777995388526,55.38,81643.02,0.0,0.98891,1e-05,2.3923]
[1777995393578,55.38,81643.38,0.0,0.98891,1e-05,2.39167]
[1777995395575,55.39,81638.59,0.0,0.98887,1e-05,2.39921]
[1777995398164,55.4,81634.49,0.0,0.98884,1e-05,2.40529]
[1777995398269,55.4,81634.49,0.0,0.98884,1e-05,2.40529]
[1777995398325,55.4,81634.49,0.0,0.98884,1e-05,2.40529]
[1777995398596,55.4,81631.57,0.0,0.98881,1e-05,2.40935]
[1777995399603,55.4,81619.52,0.0,0.98873,1e-05,2.42424]
[1777995400612,55.4,81618.57,0.0,0.98872,1e-05,2.42595]
[1777995402625,55.41,81623.58,0.0,0.98875,1e-05,2.42114]
[1777995403640,55.41,81628.61,0.0,0.98878,1e-05,2.41577]
[1777995405655,55.42,81634.59,0.0,0.98881,1e-05,2.40988]
[1777995407620,55.42,81637.52,0.0,0.98883,1e-05,2.40703]
[1777995407829,55.42,81637.52,0.0,0.98883,1e-05,2.40703]
[1777995407669,55.42,81639.71,0.0,0.98884,1e-05,2.40505]
[1777995408315,55.42,81639.71,0.0,0.98884,1e-05,2.40505]
[1777995408326,55.42,81639.71,0.0,0.98884,1e-05,2.40505]
[1777995413712,55.44,81639.19,0.0,0.98882,1e-05,2.40931]
[1777995417704,55.45,81639.02,0.0,0.98881,1e-05,2.41132]
[1777995417826,55.45,81639.02,0.0,0.98881,1e-05,2.41132]
[1777995417739,55.45,81638.85,0.0,0.9888,1e-05,2.41212]
[1777995419990,55.46,81637.81,0.0,0.98879,1e-05,2.41454]
[1777995420076,55.46,81637.81,0.0,0.98879,1e-05,2.41454]
[1777995424826,55.47,81640.09,0.0,0.98879,1e-05,2.41422]
[1777995425079,55.47,81636.49,0.0,0.98876,1e-05,2.41907]
[1777995425081,55.47,81636.49,0.0,0.98876,1e-05,2.41907]
[1777995425332,55.47,81636.49,0.0,0.98876,1e-05,2.41907]
[1777995425796,55.47,81631.99,0.0,0.98873,1e-05,2.42499]
[1777995429311,55.48,81629.86,0.0,0.98871,1e-05,2.42923]
[1777995429327,55.48,81629.86,0.0,0.98871,1e-05,2.42923]
[1777995429359,55.48,81629.86,0.0,0.98871,1e-05,2.42923]
[1777995429584,55.48,81629.86,0.0,0.98871,1e-05,2.42923]
[1777995429826,55.48,81630.77,0.0,0.98871,1e-05,2.42872]
[1777995434306,55.49,81632.07,0.0,0.98871,1e-05,2.42943]
[1777995434326,55.49,81632.07,0.0,0.98871,1e-05,2.42943]
[1777995434861,55.5,81628.72,0.0,0.98868,1e-05,2.43398]
[1777995435573,55.5,81628.72,0.0,0.98868,1e-05,2.43398]
[1777995435826,55.5,81628.72,0.0,0.98868,1e-05,2.43398]
[1777995440903,55.51,81623.3,0.0,0.98863,1e-05,2.44371]
[1777995442917,55.51,81627.86,0.0,0.98865,1e-05,2.43935]
[1777995445109,55.52,81628.43,0.0,0.98865,1e-05,2.43922]
[1777995445328,55.52,81628.43,0.0,0.98865,1e-05,2.43922]
[1777995445371,55.52,81628.43,0.0,0.98865,1e-05,2.43922]
[1777995445575,55.52,81628.43,0.0,0.98865,1e-05,2.43922]
[1777995445660,55.52,81628.28,0.0,0.98865,1e-05,2.44049]
[1777995450871,55.53,81627.02,0.0,0.98863,1e-05,2.44361]
[1777995451082,55.53,81627.42,0.0,0.98863,1e-05,2.44367]
[1777995451114,55.53,81627.42,0.0,0.98863,1e-05,2.44367]
[1777995451325,55.53,81627.42,0.0,0.98863,1e-05,2.44367]
[1777995451343,55.54,81627.35,0.0,0.98863,1e-05,2.44343]
[1777995456010,55.55,81631.67,0.0,0.98865,1e-05,2.44043]
[1777995456997,55.55,81631.67,0.0,0.98865,1e-05,2.44043]
[1777995457079,55.55,81631.67,0.0,0.98865,1e-05,2.44043]
[1777995457282,55.55,81631.67,0.0,0.98865,1e-05,2.44043]
[1777995457327,55.55,81631.67,0.0,0.98865,1e-05,2.44043]
[1777995457383,55.55,81632.08,0.0,0.98864,1e-05,2.44102]
[1777995464066,55.57,81637.8,0.0,0.98866,1e-05,2.43744]
[1777995465073,55.57,81645.18,0.0,0.98871,1e-05,2.42921]
[1777995466648,55.57,81645.18,0.0,0.98871,1e-05,2.42921]
[1777995466832,55.57,81645.18,0.0,0.98871,1e-05,2.42921]
[1777995466835,55.57,81646.97,0.0,0.98872,1e-05,2.42749]
[1777995466966,55.57,81646.97,0.0,0.98872,1e-05,2.42749]
[1777995467076,55.57,81646.97,0.0,0.98872,1e-05,2.42749]
[1777995472041,55.57,81647.72,0.0,0.98873,1e-05,2.42608]
[1777995472075,55.57,81647.72,0.0,0.98873,1e-05,2.42608]
[1777995475569,55.57,81645.9,0.0,0.98872,1e-05,2.42785]
[1777995475586,55.57,81645.9,0.0,0.98872,1e-05,2.42785]
[1777995475670,55.56,81645.64,0.0,0.98872,1e-05,2.42789]
[1777995481187,55.56,81648.62,0.0,0.98874,1e-05,2.42371]
[1777995482537,55.56,81648.62,0.0,0.98874,1e-05,2.42371]
[1777995482576,55.56,81648.62,0.0,0.98874,1e-05,2.42371]
[1777995493272,55.58,81655.27,0.0,0.98877,1e-05,2.41901]
[1777995495201,55.58,81657.35,0.0,0.98878,1e-05,2.41713]
[1777995495330,55.58,81657.35,0.0,0.98878,1e-05,2.41713]
[1777995495356,55.58,81657.35,0.0,0.98878,1e-05,2.41713]
[1777995495581,55.58,81657.35,0.0,0.98878,1e-05,2.41713]
[1777995495679,55.58,81657.39,0.0,0.98877,1e-05,2.41766]
[1777995501327,55.59,81664.46,0.0,0.98881,1e-05,2.41071]
[1777995502335,55.59,81673.76,0.0,0.98887,1e-05,2.39967]
[1777995503342,55.59,81675.22,0.0,0.98888,1e-05,2.39788]
[1777995505460,55.59,81674.32,0.0,0.98888,1e-05,2.39886]
[1777995505585,55.59,81674.32,0.0,0.98888,1e-05,2.39886]
[1777995505686,55.59,81674.32,0.0,0.98888,1e-05,2.39886]
[1777995505827,55.59,81674.32,0.0,0.98888,1e-05,2.39886]
[1777995505896,55.59,81674.27,0.0,0.98888,1e-05,2.39883]
[1777995508377,55.58,81667.07,0.0,0.98883,1e-05,2.40706]
[1777995511501,55.58,81663.37,0.0,0.98881,1e-05,2.41123]
[1777995511549,55.58,81663.37,0.0,0.98881,1e-05,2.41123]
[1777995511576,55.58,81663.37,0.0,0.98881,1e-05,2.41123]
[1777995511602,55.58,81663.04,0.0,0.98881,1e-05,2.41013]
[1777995517440,55.6,81663.69,0.0,0.9888,1e-05,2.41316]
[1777995521468,55.61,81655.23,0.0,0.98873,1e-05,2.42566]
[1777995523767,55.61,81651.98,0.0,0.9887,1e-05,2.43012]
[1777995523830,55.61,81651.98,0.0,0.9887,1e-05,2.43012]
[1777995523931,55.62,81650.24,0.0,0.98869,1e-05,2.43278]
[1777995524343,55.62,81650.24,0.0,0.98869,1e-05,2.43278]
[1777995524574,55.62,81650.24,0.0,0.98869,1e-05,2.43278]
[1777995530531,55.64,81649.68,0.0,0.98866,1e-05,2.43755]
[1777995531328,55.64,81649.68,0.0,0.98866,1e-05,2.43755]
[1777995531465,55.64,81649.68,0.0,0.98866,1e-05,2.43755]
[1777995531577,55.64,81649.68,0.0,0.98866,1e-05,2.43755]
[1777995531646,55.64,81649.78,0.0,0.98866,1e-05,2.43801]
[1777995537580,55.65,81649.34,0.0,0.98864,1e-05,2.44201]
[1777995542615,55.67,81645.75,0.0,0.9886,1e-05,2.44915]
[1777995543594,55.67,81645.75,0.0,0.9886,1e-05,2.44915]
[1777995543885,55.67,81645.75,0.0,0.9886,1e-05,2.44915]
[1777995543973,55.67,81637.24,0.0,0.98854,1e-05,2.45986]
[1777995544629,55.67,81624.39,0.0,0.98846,1e-05,2.47581]
[1777995545636,55.67,81619.15,0.0,0.98842,1e-05,2.48264]
[1777995549759,55.68,81618.31,0.0,0.9884,1e-05,2.48514]
[1777995549826,55.68,81618.31,0.0,0.9884,1e-05,2.48514]
[1777995555706,55.7,81628.15,0.0,0.98845,1e-05,2.47676]
[1777995556713,55.7,81630.75,0.0,0.98847,1e-05,2.47415]
[1777995557720,55.7,81634.87,0.0,0.98849,1e-05,2.46972]
[1777995559310,55.7,81634.69,0.0,0.98849,1e-05,2.47046]
[1777995559325,55.7,81634.69,0.0,0.98849,1e-05,2.47046]
[1777995559665,55.7,81634.69,0.0,0.98849,1e-05,2.47046]
[1777995559826,55.7,81634.69,0.0,0.98849,1e-05,2.47046]
[1777995559926,55.71,81634.27,0.0,0.98848,1e-05,2.47149]
[1777995562591,55.71,81630.95,0.0,0.98845,1e-05,2.47652]
[1777995562832,55.71,81630.95,0.0,0.98845,1e-05,2.47652]
[1777995562999,55.71,81630.95,0.0,0.98845,1e-05,2.47652]
[1777995563012,55.71,81625.22,0.0,0.98841,1e-05,2.48392]
[1777995563077,55.71,81625.22,0.0,0.98841,1e-05,2.48392]
[1777995568797,55.73,81624.54,0.0,0.98839,1e-05,2.48773]
[1777995570811,55.73,81617.67,0.0,0.98834,1e-05,2.49701]
[1777995572351,55.73,81620.58,0.0,0.98836,1e-05,2.49255]
[1777995572457,55.73,81620.58,0.0,0.98836,1e-05,2.49255]
[1777995572578,55.73,81620.58,0.0,0.98836,1e-05,2.49255]
[1777995572825,55.73,81621.41,0.0,0.98837,1e-05,2.49204]
[1777995578867,55.75,81619.54,0.0,0.98834,1e-05,2.49722]
[1777995579095,55.75,81619.54,0.0,0.98834,1e-05,2.49722]
[1777995579175,55.75,81619.54,0.0,0.98834,1e-05,2.49722]
[1777995579328,55.75,81619.54,0.0,0.98834,1e-05,2.49722]
[1777995579874,55.75,81619.74,0.0,0.98834,1e-05,2.49746]
[1777995580881,55.75,81605.48,0.0,0.98824,1e-05,2.51523]
[1777995581728,55.75,81605.48,0.0,0.98824,1e-05,2.51523]
[1777995581834,55.75,81605.48,0.0,0.98824,1e-05,2.51523]
[1777995581888,55.75,81601.6,0.0,0.98821,1e-05,2.5204]
[1777995582595,55.75,81601.6,0.0,0.98821,1e-05,2.5204]
[1777995582826,55.75,81601.6,0.0,0.98821,1e-05,2.5204]
[1777995587931,55.77,81600.36,0.0,0.98819,1e-05,2.52454]
[1777995589946,55.77,81591.13,0.0,0.98812,1e-05,2.53669]
[1777995590953,55.77,81586.79,0.0,0.98809,1e-05,2.54242]
[1777995592997,55.77,81586.54,0.0,0.98809,1e-05,2.54312]
[1777995593067,55.77,81586.69,0.0,0.98808,1e-05,2.54334]
[1777995593077,55.77,81586.69,0.0,0.98808,1e-05,2.54334]
[1777995593980,55.78,81591.87,0.0,0.98812,1e-05,2.53739]
[1777995594987,55.78,81598.01,0.0,0.98816,1e-05,2.53029]
[1777995596008,55.78,81598.01,0.0,0.98816,1e-05,2.53029]
[1777995596076,55.78,81600.32,0.0,0.98817,1e-05,2.52789]
[1777995599301,55.79,81601.17,0.0,0.98817,1e-05,2.52814]
[1777995599327,55.79,81601.17,0.0,0.98817,1e-05,2.52814]
[1777995600025,55.79,81605.84,0.0,0.9882,1e-05,2.52287]
[1777995601032,55.79,81613.25,0.0,0.98825,1e-05,2.5143]
[1777995601736,55.79,81613.25,0.0,0.98825,1e-05,2.5143]
[1777995601843,55.79,81613.25,0.0,0.98825,1e-05,2.5143]
[1777995603048,55.79,81623.78,0.0,0.98831,1e-05,2.50244]
[1777995604055,55.8,81629.98,0.0,0.98835,1e-05,2.49542]
[1777995607007,55.8,81631.22,0.0,0.98835,1e-05,2.4949]
[1777995607076,55.8,81631.22,0.0,0.98835,1e-05,2.4949]
[1777995607326,55.8,81631.22,0.0,0.98835,1e-05,2.4949]
[1777995607426,55.8,81631.34,0.0,0.98835,1e-05,2.49572]
[1777995611105,55.8,81624.8,0.0,0.98831,1e-05,2.50283]
[1777995612084,55.8,81624.8,0.0,0.98831,1e-05,2.50283]
[1777995612167,55.8,81624.8,0.0,0.98831,1e-05,2.50283]
[1777995612325,55.8,81624.8,0.0,0.98831,1e-05,2.50283]
[1777995612392,55.8,81625.02,0.0,0.98831,1e-05,2.50201]
[1777995618154,55.79,81622.12,0.0,0.9883,1e-05,2.50415]
[1777995619487,55.79,81622.12,0.0,0.9883,1e-05,2.50415]
[1777995619541,55.79,81622.12,0.0,0.9883,1e-05,2.50415]
[1777995619579,55.79,81622.12,0.0,0.9883,1e-05,2.50415]
[1777995619640,55.79,81620.8,0.0,0.9883,1e-05,2.50519]
[1777995620168,55.79,81615.38,0.0,0.98826,1e-05,2.51176]
[1777995621175,55.79,81611.84,0.0,0.98824,1e-05,2.51577]
[1777995622207,55.79,81611.84,0.0,0.98824,1e-05,2.51577]
[1777995622331,55.79,81611.84,0.0,0.98824,1e-05,2.51577]
[1777995624800,55.79,81609.4,0.0,0.98822,1e-05,2.51814]
[1777995624830,55.79,81609.4,0.0,0.98822,1e-05,2.51814]
[1777995624930,55.78,81607.0,0.0,0.98821,1e-05,2.52045]
[1777995630331,55.78,81606.75,0.0,0.98822,1e-05,2.51951]
[1777995630575,55.78,81606.75,0.0,0.98822,1e-05,2.51951]
[1777995636281,55.77,81603.97,0.0,0.98822,1e-05,2.5193]
[1777995639361,55.77,81605.22,0.0,0.98823,1e-05,2.51717]
[1777995639469,55.77,81605.22,0.0,0.98823,1e-05,2.51717]
[1777995639576,55.77,81605.22,0.0,0.98823,1e-05,2.51717]
[1777995639648,55.76,81605.81,0.0,0.98823,1e-05,2.51584]
[1777995645698,55.76,81603.59,0.0,0.98823,1e-05,2.51734]
[1777995645706,55.76,81603.59,0.0,0.98823,1e-05,2.51734]
[1777995645825,55.76,81603.59,0.0,0.98823,1e-05,2.51734]
[1777995645926,55.75,81601.2,0.0,0.98821,1e-05,2.51965]
[1777995649373,55.75,81604.71,0.0,0.98824,1e-05,2.51447]
[1777995654625,55.75,81606.24,0.0,0.98826,1e-05,2.51143]
[1777995655491,55.74,81605.64,0.0,0.98826,1e-05,2.51158]
[1777995655578,55.74,81605.64,0.0,0.98826,1e-05,2.51158]
[1777995655618,55.74,81605.64,0.0,0.98826,1e-05,2.51158]
[1777995655825,55.74,81605.64,0.0,0.98826,1e-05,2.51158]
[1777995655926,55.74,81605.91,0.0,0.98826,1e-05,2.51096]
[1777995658797,55.74,81605.78,0.0,0.98826,1e-05,2.51083]
[1777995658824,55.74,81605.78,0.0,0.98826,1e-05,2.51083]
[1777995658912,55.74,81605.78,0.0,0.98826,1e-05,2.51083]
[1777995659076,55.74,81605.78,0.0,0.98826,1e-05,2.51083]
[1777995659002,55.74,81609.23,0.0,0.98829,1e-05,2.50606]
[1777995659443,55.74,81613.99,0.0,0.98832,1e-05,2.50001]
[1777995662256,55.74,81614.22,0.0,0.98832,1e-05,2.49974]
[1777995662324,55.74,81614.22,0.0,0.98832,1e-05,2.49974]
[1777995662803,55.74,81614.22,0.0,0.98832,1e-05,2.49974]
[1777995662825,55.74,81614.22,0.0,0.98832,1e-05,2.49974]
[1777995662876,55.73,81616.39,0.0,0.98834,1e-05,2.49631]
[1777995663472,55.73,81619.85,0.0,0.98837,1e-05,2.49187]
[1777995667689,55.73,81620.98,0.0,0.98838,1e-05,2.48975]
[1777995667740,55.73,81620.98,0.0,0.98838,1e-05,2.48975]
[1777995667827,55.73,81620.98,0.0,0.98838,1e-05,2.48975]
[1777995667831,55.73,81615.38,0.0,0.98834,1e-05,2.49627]
[1777995668508,55.73,81612.06,0.0,0.98832,1e-05,2.50003]
[1777995670523,55.72,81607.0,0.0,0.98829,1e-05,2.50562]
[1777995672368,55.72,81605.53,0.0,0.98828,1e-05,2.50712]
[1777995672417,55.72,81605.53,0.0,0.98828,1e-05,2.50712]
[1777995672665,55.72,81605.53,0.0,0.98828,1e-05,2.50712]
[1777995672776,55.72,81605.53,0.0,0.98828,1e-05,2.50712]
[1777995672857,55.72,81601.08,0.0,0.98825,1e-05,2.51225]
[1777995673544,55.72,81592.73,0.0,0.9882,1e-05,2.52212]
[1777995674551,55.72,81583.44,0.0,0.98814,1e-05,2.53316]
[1777995675176,55.72,81583.44,0.0,0.98814,1e-05,2.53316]
[1777995675324,55.72,81583.44,0.0,0.98814,1e-05,2.53316]
[1777995677130,55.72,81583.77,0.0,0.98814,1e-05,2.53243]
[1777995677325,55.72,81583.46,0.0,0.98814,1e-05,2.53247]
[1777995677572,55.71,81582.77,0.0,0.98814,1e-05,2.53299]
[1777995681600,55.71,81591.38,0.0,0.9882,1e-05,2.52115]
[1777995683116,55.71,81591.38,0.0,0.9882,1e-05,2.52115]
[1777995682607,55.71,81595.35,0.0,0.98823,1e-05,2.51601]
[1777995683329,55.71,81595.35,0.0,0.98823,1e-05,2.51601]
[1777995689148,55.7,81596.57,0.0,0.98825,1e-05,2.51305]
[1777995689331,55.7,81597.53,0.0,0.98826,1e-05,2.51159]
[1777995689409,55.7,81597.53,0.0,0.98826,1e-05,2.51159]
[1777995689584,55.7,81597.53,0.0,0.98826,1e-05,2.51159]
[1777995689656,55.7,81598.43,0.0,0.98826,1e-05,2.5102]
[1777995694693,55.69,81598.32,0.0,0.98828,1e-05,2.50749]
[1777995698240,55.69,81598.57,0.0,0.98828,1e-05,2.50633]
[1777995698325,55.69,81598.57,0.0,0.98828,1e-05,2.50633]
[1777995698487,55.69,81598.57,0.0,0.98828,1e-05,2.50633]
[1777995698575,55.69,81598.57,0.0,0.98828,1e-05,2.50633]
[1777995698720,55.69,81598.09,0.0,0.98828,1e-05,2.50664]
[1777995703760,55.68,81598.33,0.0,0.98829,1e-05,2.50494]
[1777995708699,55.68,81598.34,0.0,0.9883,1e-05,2.50382]
[1777995708828,55.68,81598.34,0.0,0.9883,1e-05,2.50382]
[1777995708929,55.67,81602.53,0.0,0.98833,1e-05,2.49846]
[1777995709382,55.67,81602.53,0.0,0.98833,1e-05,2.49846]
[1777995709578,55.67,81602.53,0.0,0.98833,1e-05,2.49846]
[1777995709803,55.67,81608.27,0.0,0.98837,1e-05,2.49125]
[1777995714838,55.67,81607.23,0.0,0.98837,1e-05,2.49124]
[1777995715845,55.67,81609.49,0.0,0.98838,1e-05,2.48826]
[1777995716405,55.67,81609.49,0.0,0.98838,1e-05,2.48826]
[1777995716654,55.67,81609.49,0.0,0.98838,1e-05,2.48826]
[1777995716826,55.67,81609.49,0.0,0.98838,1e-05,2.48826]
[1777995717860,55.66,81610.18,0.0,0.98839,1e-05,2.48693]
[1777995720880,55.66,81612.64,0.0,0.98841,1e-05,2.48324]
[1777995722895,55.66,81614.88,0.0,0.98843,1e-05,2.48006]
[1777995723482,55.66,81614.88,0.0,0.98843,1e-05,2.48006]
[1777995723577,55.66,81614.88,0.0,0.98843,1e-05,2.48006]
[1777995728937,55.65,81618.76,0.0,0.98846,1e-05,2.47403]
[1777995730247,55.65,81618.91,0.0,0.98846,1e-05,2.47363]
[1777995730329,55.65,81618.91,0.0,0.98846,1e-05,2.47363]
[1777995731958,55.65,81616.87,0.0,0.98845,1e-05,2.47565]
[1777995736993,55.65,81616.33,0.0,0.98845,1e-05,2.47519]
[1777995739007,55.64,81611.59,0.0,0.98842,1e-05,2.48045]
[1777995739643,55.64,81611.59,0.0,0.98842,1e-05,2.48045]
[1777995739825,55.64,81611.59,0.0,0.98842,1e-05,2.48045]
[1777995740020,55.64,81607.08,0.0,0.9884,1e-05,2.48566]
[1777995745052,55.64,81605.84,0.0,0.98839,1e-05,2.48595]
[1777995747192,55.64,81605.8,0.0,0.9884,1e-05,2.48576]
[1777995747324,55.63,81605.29,0.0,0.98839,1e-05,2.48614]
[1777995748073,55.63,81603.21,0.0,0.98838,1e-05,2.48841]
[1777995750090,55.63,81605.89,0.0,0.9884,1e-05,2.48468]
[1777995751097,55.63,81608.02,0.0,0.98842,1e-05,2.48046]
[1777995753654,55.63,81607.26,0.0,0.98842,1e-05,2.48115]
[1777995753827,55.63,81607.26,0.0,0.98842,1e-05,2.48115]
[1777995754118,55.63,81603.95,0.0,0.9884,1e-05,2.48468]
[1777995755125,55.63,81598.81,0.0,0.98837,1e-05,2.49065]
[1777995756132,55.62,81593.92,0.0,0.98834,1e-05,2.49632]
[1777995759153,55.63,81591.81,0.0,0.98832,1e-05,2.49949]
[1777995761234,55.63,81589.95,0.0,0.9883,1e-05,2.50262]
[1777995763580,55.64,81589.78,0.0,0.98829,1e-05,2.50368]
[1777995765195,55.64,81585.98,0.0,0.98826,1e-05,2.50915]
[1777995767536,55.64,81584.8,0.0,0.98825,1e-05,2.51142]
[1777995767584,55.64,81584.8,0.0,0.98825,1e-05,2.51142]
[1777995768216,55.64,81584.88,0.0,0.98825,1e-05,2.51174]
[1777995768832,55.64,81584.88,0.0,0.98825,1e-05,2.51174]
[1777995769078,55.64,81584.88,0.0,0.98825,1e-05,2.51174]
[1777995771578,55.65,81584.52,0.0,0.98824,1e-05,2.51341]
[1777995778070,55.66,81584.21,0.0,0.98823,1e-05,2.51582]
[1777995779575,55.66,81585.12,0.0,0.98823,1e-05,2.51552]
[1777995779922,55.67,81581.88,0.0,0.9882,1e-05,2.52027]
[1777995781582,55.67,81581.61,0.0,0.9882,1e-05,2.5206]
[1777995785337,55.67,81571.18,0.0,0.98812,1e-05,2.53531]
[1777995786344,55.68,81578.03,0.0,0.98817,1e-05,2.52729]
[1777995787350,55.68,81592.48,0.0,0.98826,1e-05,2.51005]
[1777995788358,55.68,81594.53,0.0,0.98827,1e-05,2.50797]
[1777995790767,55.68,81594.4,0.0,0.98827,1e-05,2.50855]
[1777995790772,55.68,81594.4,0.0,0.98827,1e-05,2.50855]
[1777995790831,55.68,81594.4,0.0,0.98827,1e-05,2.50855]
[1777995790868,55.68,81597.51,0.0,0.98829,1e-05,2.50421]
[1777995796335,55.67,81600.62,0.0,0.98832,1e-05,2.49937]
[1777995796574,55.67,81600.62,0.0,0.98832,1e-05,2.49937]
[1777995796645,55.67,81598.39,0.0,0.98831,1e-05,2.50154]
[1777995797777,55.67,81598.39,0.0,0.98831,1e-05,2.50154]
[1777995797832,55.67,81598.39,0.0,0.98831,1e-05,2.50154]
[1777995803465,55.66,81595.84,0.0,0.9883,1e-05,2.503]
[1777995804472,55.66,81602.14,0.0,0.98834,1e-05,2.49509]
[1777995805938,55.66,81602.14,0.0,0.98834,1e-05,2.49509]
[1777995806078,55.66,81602.14,0.0,0.98834,1e-05,2.49509]
[1777995806179,55.66,81602.98,0.0,0.98835,1e-05,2.49355]
[1777995806326,55.66,81602.98,0.0,0.98835,1e-05,2.49355]
[1777995813535,55.65,81597.91,0.0,0.98833,1e-05,2.49649]
[1777995815512,55.65,81595.01,0.0,0.98832,1e-05,2.49975]
[1777995815530,55.65,81595.01,0.0,0.98832,1e-05,2.49975]
[1777995815581,55.65,81595.01,0.0,0.98832,1e-05,2.49975]
[1777995815680,55.65,81594.29,0.0,0.98831,1e-05,2.5001]
[1777995819165,55.65,81594.59,0.0,0.98832,1e-05,2.49947]
[1777995819248,55.65,81594.59,0.0,0.98832,1e-05,2.49947]
[1777995819243,55.65,81589.34,0.0,0.98828,1e-05,2.50532]
[1777995819329,55.65,81589.34,0.0,0.98828,1e-05,2.50532]
[1777995822131,55.65,81587.51,0.0,0.98827,1e-05,2.50726]
[1777995822229,55.65,81587.51,0.0,0.98827,1e-05,2.50726]
[1777995822182,55.64,81588.41,0.0,0.98828,1e-05,2.50561]
[1777995822331,55.64,81588.41,0.0,0.98828,1e-05,2.50561]
[1777995827633,55.64,81587.81,0.0,0.98829,1e-05,2.50468]
[1777995830742,55.63,81588.2,0.0,0.98829,1e-05,2.50366]
[1777995830826,55.63,81588.2,0.0,0.98829,1e-05,2.50366]
[1777995830844,55.63,81587.75,0.0,0.98829,1e-05,2.50393]
[1777995831560,55.63,81587.75,0.0,0.98829,1e-05,2.50393]
[1777995831585,55.63,81587.75,0.0,0.98829,1e-05,2.50393]
[1777995835198,55.63,81583.98,0.0,0.98827,1e-05,2.50769]
[1777995835296,55.63,81582.81,0.0,0.98826,1e-05,2.50883]
[1777995835325,55.63,81582.81,0.0,0.98826,1e-05,2.50883]
[1777995841018,55.62,81584.84,0.0,0.98829,1e-05,2.50495]
[1777995841079,55.62,81584.84,0.0,0.98829,1e-05,2.50495]
[1777995841112,55.62,81585.56,0.0,0.98829,1e-05,2.5038]
[1777995844753,55.61,81589.7,0.0,0.98833,1e-05,2.49769]
[1777995845449,55.61,81589.7,0.0,0.98833,1e-05,2.49769]
[1777995845592,55.61,81589.7,0.0,0.98833,1e-05,2.49769]
[1777995845760,55.61,81591.7,0.0,0.98834,1e-05,2.49501]
[1777995846767,55.61,81595.85,0.0,0.98837,1e-05,2.48973]
[1777995851491,55.61,81597.14,0.0,0.98838,1e-05,2.4872]
[1777995851582,55.61,81597.14,0.0,0.98838,1e-05,2.4872]
[1777995851802,55.61,81597.36,0.0,0.98839,1e-05,2.4867]
[1777995856837,55.6,81597.48,0.0,0.98839,1e-05,2.48536]
[1777995861872,55.6,81597.23,0.0,0.9884,1e-05,2.48449]
[1777995864729,55.59,81597.23,0.0,0.9884,1e-05,2.48402]
[1777995864827,55.59,81597.23,0.0,0.9884,1e-05,2.48402]
[1777995864928,55.59,81597.23,0.0,0.9884,1e-05,2.48379]
[1777995868921,55.59,81603.25,0.0,0.98845,1e-05,2.4756]
[1777995870685,55.59,81606.55,0.0,0.98847,1e-05,2.47141]
[1777995870689,55.59,81606.55,0.0,0.98847,1e-05,2.47141]
[1777995870828,55.59,81606.55,0.0,0.98847,1e-05,2.47141]
[1777995870935,55.59,81611.17,0.0,0.9885,1e-05,2.46564]
[1777995873956,55.58,81616.28,0.0,0.98854,1e-05,2.45754]
[1777995874963,55.58,81621.96,0.0,0.98858,1e-05,2.45056]
[1777995876965,55.58,81623.43,0.0,0.98859,1e-05,2.44863]
[1777995876969,55.58,81623.43,0.0,0.98859,1e-05,2.44863]
[1777995877076,55.58,81623.43,0.0,0.98859,1e-05,2.44863]
[1777995877177,55.58,81622.3,0.0,0.98859,1e-05,2.44981]
[1777995884026,55.58,81621.12,0.0,0.98859,1e-05,2.45002]
[1777995888054,55.58,81626.9,0.0,0.98862,1e-05,2.44392]
[1777995890469,55.59,81627.12,0.0,0.98861,1e-05,2.44481]
[1777995890590,55.59,81627.12,0.0,0.98861,1e-05,2.44481]
[1777995891075,55.59,81626.17,0.0,0.98861,1e-05,2.44652]
[1777995896110,55.6,81626.71,0.0,0.98859,1e-05,2.44873]
[1777995898296,55.6,81628.11,0.0,0.9886,1e-05,2.44763]
[1777995898326,55.6,81628.11,0.0,0.9886,1e-05,2.44763]
[1777995898306,55.61,81630.05,0.0,0.98861,1e-05,2.44589]
[1777995898376,55.61,81630.05,0.0,0.98861,1e-05,2.44589]
[1777995898574,55.61,81630.05,0.0,0.98861,1e-05,2.44589]
[1777995904167,55.62,81629.71,0.0,0.98859,1e-05,2.44973]
[1777995908546,55.63,81630.12,0.0,0.98858,1e-05,2.45151]
[1777995908577,55.63,81630.12,0.0,0.98858,1e-05,2.45151]
[1777995908600,55.63,81630.12,0.0,0.98858,1e-05,2.45151]
[1777995908825,55.63,81630.12,0.0,0.98858,1e-05,2.45151]
[1777995909202,55.63,81632.93,0.0,0.98859,1e-05,2.44872]
[1777995914237,55.65,81633.18,0.0,0.98858,1e-05,2.45127]
[1777995916820,55.65,81631.4,0.0,0.98856,1e-05,2.45453]
[1777995916830,55.65,81631.4,0.0,0.98856,1e-05,2.45453]
[1777995916834,55.65,81631.4,0.0,0.98856,1e-05,2.45453]
[1777995917075,55.65,81631.4,0.0,0.98856,1e-05,2.45453]
[1777995917176,55.65,81631.4,0.0,0.98856,1e-05,2.45509]
[1777995921418,55.66,81630.15,0.0,0.98854,1e-05,2.45881]
[1777995921574,55.66,81630.15,0.0,0.98854,1e-05,2.45881]
[1777995921884,55.66,81630.15,0.0,0.98854,1e-05,2.45881]
[1777995922075,55.66,81630.15,0.0,0.98854,1e-05,2.45881]
[1777995922293,55.67,81627.59,0.0,0.98852,1e-05,2.46243]
[1777995927334,55.68,81617.87,0.0,0.98844,1e-05,2.47684]
[1777995928340,55.68,81612.43,0.0,0.9884,1e-05,2.48391]
[1777995930341,55.68,81609.94,0.0,0.98838,1e-05,2.48742]
[1777995931119,55.69,81609.55,0.0,0.98838,1e-05,2.48839]
[1777995931361,55.69,81608.23,0.0,0.98837,1e-05,2.48907]
[1777995931405,55.69,81608.23,0.0,0.98837,1e-05,2.48907]
[1777995937403,55.7,81610.18,0.0,0.98837,1e-05,2.48971]
[1777995942029,55.71,81613.63,0.0,0.98838,1e-05,2.48703]
[1777995942038,55.71,81613.63,0.0,0.98838,1e-05,2.48703]
[1777995942080,55.71,81613.63,0.0,0.98838,1e-05,2.48703]
[1777995942182,55.71,81613.81,0.0,0.98838,1e-05,2.48781]
[1777995946466,55.72,81609.58,0.0,0.98834,1e-05,2.49488]
[1777995949489,55.73,81609.4,0.0,0.98834,1e-05,2.49606]
[1777995949497,55.73,81609.4,0.0,0.98834,1e-05,2.49606]
[1777995949580,55.73,81609.4,0.0,0.98834,1e-05,2.49606]
[1777995950257,55.73,81609.37,0.0,0.98833,1e-05,2.49706]
[1777995952409,55.73,81611.36,0.0,0.98834,1e-05,2.49465]
[1777995952417,55.73,81611.36,0.0,0.98834,1e-05,2.49465]
[1777995951501,55.73,81619.89,0.0,0.9884,1e-05,2.48483]
[1777995952575,55.73,81619.89,0.0,0.9884,1e-05,2.48483]
[1777995952677,55.73,81623.41,0.0,0.98842,1e-05,2.48109]
[1777995958550,55.75,81624.12,0.0,0.98841,1e-05,2.48326]
[1777995960282,55.75,81624.12,0.0,0.98841,1e-05,2.48326]
[1777995960327,55.75,81624.12,0.0,0.98841,1e-05,2.48326]
[1777995960356,55.75,81624.12,0.0,0.98841,1e-05,2.48326]
[1777995960351,55.75,81623.44,0.0,0.9884,1e-05,2.48508]
[1777995960574,55.75,81623.44,0.0,0.9884,1e-05,2.48508]
[1777995966607,55.77,81624.38,0.0,0.98839,1e-05,2.48694]
[1777995971642,55.78,81636.03,0.0,0.98845,1e-05,2.47538]
[1777995972720,55.78,81636.03,0.0,0.98845,1e-05,2.47538]
[1777995972729,55.78,81636.03,0.0,0.98845,1e-05,2.47538]
[1777995972829,55.78,81636.03,0.0,0.98845,1e-05,2.47538]
[1777995972931,55.78,81636.5,0.0,0.98845,1e-05,2.47582]
[1777995977692,55.79,81644.62,0.0,0.98849,1e-05,2.46814]
[1777995978699,55.79,81655.04,0.0,0.98856,1e-05,2.45621]
[1777995979706,55.8,81660.57,0.0,0.98859,1e-05,2.45014]
[1777995980713,55.8,81659.93,0.0,0.98858,1e-05,2.45145]
[1777995983369,55.8,81659.87,0.0,0.98858,1e-05,2.45207]
[1777995983437,55.8,81659.87,0.0,0.98858,1e-05,2.45207]
[1777995983406,55.81,81659.76,0.0,0.98857,1e-05,2.45331]
[1777995983575,55.81,81659.76,0.0,0.98857,1e-05,2.45331]
[1777995988686,55.82,81656.22,0.0,0.98854,1e-05,2.46026]
[1777995988825,55.82,81656.22,0.0,0.98854,1e-05,2.46026]
[1777995988926,55.82,81657.69,0.0,0.98854,1e-05,2.45904]
[1777995994811,55.83,81659.58,0.0,0.98854,1e-05,2.45862]
[1777995995595,55.83,81659.58,0.0,0.98854,1e-05,2.45862]
[1777995995599,55.83,81659.58,0.0,0.98854,1e-05,2.45862]
[1777995995824,55.83,81659.58,0.0,0.98854,1e-05,2.45862]
[1777995995872,55.84,81659.47,0.0,0.98854,1e-05,2.45929]
[1777995997832,55.84,81664.89,0.0,0.98857,1e-05,2.45392]
[1777996002867,55.85,81664.08,0.0,0.98855,1e-05,2.4576]
[1777996007902,55.87,81663.24,0.0,0.98853,1e-05,2.46129]
[1777996010488,55.87,81664.4,0.0,0.98853,1e-05,2.46098]
[1777996010497,55.87,81664.4,0.0,0.98853,1e-05,2.46098]
[1777996010575,55.87,81664.4,0.0,0.98853,1e-05,2.46098]
[1777996010923,55.87,81664.63,0.0,0.98853,1e-05,2.46124]
[1777996015935,55.88,81665.04,0.0,0.98852,1e-05,2.46288]
[1777996015942,55.88,81665.04,0.0,0.98852,1e-05,2.46288]
[1777996016074,55.88,81665.04,0.0,0.98852,1e-05,2.46288]
[1777996016086,55.89,81667.66,0.0,0.98854,1e-05,2.46028]
[1777996016965,55.89,81674.58,0.0,0.98858,1e-05,2.45258]
[1777996017972,55.89,81688.58,0.0,0.98867,1e-05,2.43654]
[1777996018979,55.89,81688.64,0.0,0.98866,1e-05,2.43704]
[1777996020970,55.9,81689.07,0.0,0.98866,1e-05,2.43711]
[1777996021015,55.9,81689.07,0.0,0.98866,1e-05,2.43711]
[1777996021092,55.9,81689.07,0.0,0.98866,1e-05,2.43711]
[1777996021193,55.9,81688.46,0.0,0.98866,1e-05,2.43841]
[1777996023007,55.9,81692.15,0.0,0.98867,1e-05,2.43519]
[1777996024019,55.91,81696.29,0.0,0.9887,1e-05,2.43088]
[1777996025026,55.93,81699.69,0.0,0.98869,1e-05,2.43267]
[1777996026124,55.93,81699.69,0.0,0.98869,1e-05,2.43267]
[1777996026176,55.93,81699.69,0.0,0.98869,1e-05,2.43267]
[1777996026327,55.93,81699.69,0.0,0.98869,1e-05,2.43267]
[1777996026370,55.96,81698.43,0.0,0.98865,1e-05,2.43991]
[1777996029054,55.99,81689.86,0.0,0.98856,1e-05,2.4568]
[1777996030061,55.99,81673.23,0.0,0.98845,1e-05,2.47716]
[1777996031409,55.99,81673.23,0.0,0.98845,1e-05,2.47716]
[1777996031421,55.99,81673.23,0.0,0.98845,1e-05,2.47716]
[1777996031425,55.99,81680.17,0.0,0.98849,1e-05,2.46937]
[1777996031579,55.99,81680.17,0.0,0.98849,1e-05,2.46937]
[1777996032075,56.0,81683.11,0.0,0.98851,1e-05,2.46638]
[1777996033082,56.0,81675.78,0.0,0.98845,1e-05,2.47564]
[1777996035096,56.0,81673.51,0.0,0.98843,1e-05,2.47935]
[1777996036229,56.0,81673.51,0.0,0.98843,1e-05,2.47935]
[1777996036235,56.0,81673.51,0.0,0.98843,1e-05,2.47935]
[1777996036329,56.0,81673.51,0.0,0.98843,1e-05,2.47935]
[1777996036374,56.0,81671.44,0.0,0.98842,1e-05,2.48233]
[1777996038118,56.01,81678.82,0.0,0.98846,1e-05,2.47448]
[1777996038878,56.01,81678.82,0.0,0.98846,1e-05,2.47448]
[1777996038882,56.01,81678.82,0.0,0.98846,1e-05,2.47448]
[1777996039082,56.01,81678.82,0.0,0.98846,1e-05,2.47448]
[1777996039125,56.01,81684.72,0.0,0.9885,1e-05,2.46794]
[1777996043153,56.02,81687.9,0.0,0.98851,1e-05,2.46621]
[1777996044422,56.02,81687.9,0.0,0.98851,1e-05,2.46621]
[1777996044472,56.02,81687.9,0.0,0.98851,1e-05,2.46621]
[1777996044470,56.02,81688.73,0.0,0.98851,1e-05,2.46574]
[1777996044579,56.02,81688.73,0.0,0.98851,1e-05,2.46574]
[1777996045167,56.03,81687.81,0.0,0.9885,1e-05,2.46735]
[1777996048896,56.03,81686.71,0.0,0.98849,1e-05,2.4702]
[1777996049079,56.03,81686.71,0.0,0.98849,1e-05,2.4702]
[1777996053367,56.04,81686.45,0.0,0.98848,1e-05,2.47114]
[1777996053493,56.04,81686.45,0.0,0.98848,1e-05,2.47114]
[1777996053527,56.04,81687.59,0.0,0.98848,1e-05,2.47028]
[1777996053574,56.04,81687.59,0.0,0.98848,1e-05,2.47028]
[1777996054230,56.05,81686.9,0.0,0.98848,1e-05,2.47162]
[1777996058262,56.05,81687.31,0.0,0.98847,1e-05,2.47265]
[1777996058313,56.05,81687.31,0.0,0.98847,1e-05,2.47265]
[1777996058327,56.05,81687.31,0.0,0.98847,1e-05,2.47265]
[1777996058363,56.06,81681.43,0.0,0.98843,1e-05,2.48017]
[1777996059265,56.06,81672.2,0.0,0.98837,1e-05,2.49172]
[1777996061279,56.06,81671.44,0.0,0.98836,1e-05,2.49357]
[1777996065308,56.07,81660.96,0.0,0.98828,1e-05,2.50806]
[1777996066315,56.07,81653.53,0.0,0.98822,1e-05,2.51748]
[1777996067801,56.07,81653.64,0.0,0.98822,1e-05,2.51777]
[1777996067825,56.07,81653.64,0.0,0.98822,1e-05,2.51777]
[1777996067851,56.07,81653.64,0.0,0.98822,1e-05,2.51777]
[1777996068087,56.07,81653.64,0.0,0.98822,1e-05,2.51777]
[1777996068329,56.08,81653.42,0.0,0.98822,1e-05,2.51846]
[1777996070343,56.08,81649.3,0.0,0.98819,1e-05,2.5243]
[1777996072539,56.08,81648.48,0.0,0.98818,1e-05,2.52571]
[1777996072574,56.08,81648.05,0.0,0.98817,1e-05,2.52664]
[1777996072620,56.08,81648.05,0.0,0.98817,1e-05,2.52664]
[1777996072825,56.08,81648.05,0.0,0.98817,1e-05,2.52664]
[1777996073364,56.08,81644.39,0.0,0.98815,1e-05,2.53149]
[1777996074371,56.09,81640.85,0.0,0.98812,1e-05,2.5362]
[1777996075378,56.09,81646.15,0.0,0.98815,1e-05,2.53015]
[1777996080413,56.1,81646.63,0.0,0.98815,1e-05,2.53159]
[1777996082620,56.1,81646.91,0.0,0.98814,1e-05,2.53205]
[1777996082625,56.1,81646.91,0.0,0.98814,1e-05,2.53205]
[1777996082824,56.1,81646.91,0.0,0.98814,1e-05,2.53205]
[1777996083433,56.1,81647.58,0.0,0.98815,1e-05,2.53164]
[1777996085448,56.11,81643.67,0.0,0.98812,1e-05,2.53719]
[1777996086404,56.11,81643.67,0.0,0.98812,1e-05,2.53719]
[1777996086411,56.11,81643.67,0.0,0.98812,1e-05,2.53719]
[1777996086455,56.11,81632.12,0.0,0.98804,1e-05,2.55167]
[1777996086582,56.11,81632.12,0.0,0.98804,1e-05,2.55167]
[1777996087462,56.11,81631.71,0.0,0.98803,1e-05,2.55254]
[1777996088469,56.11,81637.41,0.0,0.98807,1e-05,2.54594]
[1777996092013,56.12,81638.96,0.0,0.98807,1e-05,2.54518]
[1777996092018,56.12,81638.96,0.0,0.98807,1e-05,2.54518]
[1777996092079,56.12,81638.96,0.0,0.98807,1e-05,2.54518]
[1777996092497,56.12,81638.74,0.0,0.98807,1e-05,2.54583]
[1777996093504,56.12,81643.32,0.0,0.9881,1e-05,2.54062]
[1777996094510,56.12,81649.03,0.0,0.98813,1e-05,2.53406]
[1777996095104,56.12,81649.03,0.0,0.98813,1e-05,2.53406]
[1777996095207,56.12,81649.03,0.0,0.98813,1e-05,2.53406]
[1777996095324,56.12,81649.03,0.0,0.98813,1e-05,2.53406]
[1777996095518,56.12,81648.85,0.0,0.98813,1e-05,2.53467]
[1777996099311,56.13,81649.6,0.0,0.98813,1e-05,2.53494]
[1777996099366,56.13,81649.6,0.0,0.98813,1e-05,2.53494]
[1777996099546,56.13,81651.51,0.0,0.98814,1e-05,2.53302]
[1777996099582,56.13,81651.51,0.0,0.98814,1e-05,2.53302]
[1777996104949,56.14,81650.31,0.0,0.98812,1e-05,2.53608]
[1777996105084,56.14,81650.31,0.0,0.98812,1e-05,2.53608]
[1777996110259,56.15,81651.99,0.0,0.98812,1e-05,2.53602]
[1777996110325,56.15,81651.99,0.0,0.98812,1e-05,2.53602]
[1777996110626,56.15,81656.56,0.0,0.98815,1e-05,2.53126]
[1777996111633,56.15,81666.13,0.0,0.98822,1e-05,2.51864]
[1777996112640,56.15,81668.28,0.0,0.98823,1e-05,2.51647]
[1777996113647,56.16,81670.38,0.0,0.98824,1e-05,2.51436]
[1777996116271,56.16,81670.15,0.0,0.98824,1e-05,2.51507]
[1777996116372,56.16,81666.94,0.0,0.98821,1e-05,2.51981]
[1777996117074,56.16,81666.94,0.0,0.98821,1e-05,2.51981]
[1777996119689,56.17,81669.14,0.0,0.98822,1e-05,2.5184]
[1777996121703,56.17,81665.64,0.0,0.98819,1e-05,2.52348]
[1777996122710,56.17,81663.51,0.0,0.98818,1e-05,2.52648]
[1777996123717,56.17,81669.99,0.0,0.98822,1e-05,2.51905]
[1777996125027,56.18,81674.88,0.0,0.98825,1e-05,2.51401]
[1777996125731,56.18,81672.97,0.0,0.98823,1e-05,2.51631]
[1777996128752,56.18,81677.41,0.0,0.98826,1e-05,2.51224]
[1777996134152,56.19,81676.36,0.0,0.98824,1e-05,2.51524]
[1777996134328,56.19,81676.36,0.0,0.98824,1e-05,2.51524]
[1777996134429,56.2,81674.36,0.0,0.98822,1e-05,2.51852]
[1777996134795,56.2,81672.18,0.0,0.98821,1e-05,2.52115]
[1777996137076,56.2,81671.27,0.0,0.9882,1e-05,2.52268]
[1777996139830,56.2,81669.17,0.0,0.98818,1e-05,2.52689]
[1777996140837,56.21,81664.78,0.0,0.98814,1e-05,2.53262]
[1777996143857,56.21,81671.27,0.0,0.98818,1e-05,2.52596]
[1777996144865,56.21,81673.59,0.0,0.98819,1e-05,2.52355]
[1777996149081,56.22,81674.37,0.0,0.98819,1e-05,2.52384]
[1777996149247,56.22,81677.06,0.0,0.98821,1e-05,2.52141]
[1777996149900,56.22,81681.07,0.0,0.98823,1e-05,2.51657]
[1777996152921,56.23,81669.21,0.0,0.98815,1e-05,2.53218]
[1777996153928,56.23,81662.28,0.0,0.9881,1e-05,2.54102]
[1777996154935,56.23,81659.9,0.0,0.98808,1e-05,2.54469]
[1777996159970,56.24,81660.54,0.0,0.98807,1e-05,2.54577]
[1777996162991,56.25,81657.67,0.0,0.98805,1e-05,2.55038]
[1777996166372,56.25,81656.58,0.0,0.98804,1e-05,2.55243]
[1777996166574,56.25,81656.58,0.0,0.98804,1e-05,2.55243]
[1777996170040,56.26,81653.86,0.0,0.98801,1e-05,2.55752]
[1777996171047,56.26,81652.08,0.0,0.988,1e-05,2.5586]
[1777996172054,56.26,81642.41,0.0,0.98793,1e-05,2.57078]
[1777996172891,56.26,81642.41,0.0,0.98793,1e-05,2.57078]
[1777996173075,56.26,81642.41,0.0,0.98793,1e-05,2.57078]
[1777996173133,56.26,81642.27,0.0,0.98793,1e-05,2.57128]
[1777996179103,56.27,81640.08,0.0,0.9879,1e-05,2.57587]
[1777996180110,56.27,81645.3,0.0,0.98794,1e-05,2.56978]
[1777996181117,56.27,81647.67,0.0,0.98795,1e-05,2.5672]
[1777996181758,56.27,81647.67,0.0,0.98795,1e-05,2.5672]
[1777996181826,56.27,81647.67,0.0,0.98795,1e-05,2.5672]
[1777996187159,56.28,81648.83,0.0,0.98795,1e-05,2.56773]
[1777996190180,56.29,81646.67,0.0,0.98793,1e-05,2.57135]
[1777996191490,56.29,81646.67,0.0,0.98793,1e-05,2.57135]
[1777996191576,56.29,81646.67,0.0,0.98793,1e-05,2.57135]
[1777996194208,56.29,81654.8,0.0,0.98798,1e-05,2.56268]
[1777996195021,56.29,81654.8,0.0,0.98798,1e-05,2.56268]
[1777996195080,56.29,81654.8,0.0,0.98798,1e-05,2.56268]
[1777996195215,56.29,81657.05,0.0,0.98799,1e-05,2.56026]
[1777996199243,56.3,81654.05,0.0,0.98796,1e-05,2.56527]
[1777996200528,56.3,81654.05,0.0,0.98796,1e-05,2.56527]
[1777996200578,56.3,81654.05,0.0,0.98796,1e-05,2.56527]
[1777996206292,56.31,81650.94,0.0,0.98793,1e-05,2.57138]
[1777996207297,56.31,81650.94,0.0,0.98793,1e-05,2.57138]
[1777996207326,56.31,81650.94,0.0,0.98793,1e-05,2.57138]
[1777996207412,56.31,81647.79,0.0,0.98791,1e-05,2.57556]
[1777996209314,56.31,81644.48,0.0,0.98788,1e-05,2.58024]
[1777996210627,56.31,81644.48,0.0,0.98788,1e-05,2.58024]
[1777996210827,56.32,81644.4,0.0,0.98788,1e-05,2.58064]
[1777996212335,56.32,81648.38,0.0,0.9879,1e-05,2.57636]
[1777996215155,56.32,81647.9,0.0,0.9879,1e-05,2.57756]
[1777996215325,56.32,81647.9,0.0,0.9879,1e-05,2.57756]
[1777996219384,56.33,81645.34,0.0,0.98787,1e-05,2.58223]
[1777996221788,56.33,81644.86,0.0,0.98786,1e-05,2.58342]
[1777996221824,56.33,81644.86,0.0,0.98786,1e-05,2.58342]
[1777996227439,56.34,81644.11,0.0,0.98785,1e-05,2.58611]
[1777996228541,56.34,81644.11,0.0,0.98785,1e-05,2.58611]
[1777996228574,56.34,81644.11,0.0,0.98785,1e-05,2.58611]
[1777996229454,56.34,81639.85,0.0,0.98782,1e-05,2.59194]
[1777996234136,56.35,81639.65,0.0,0.98782,1e-05,2.59185]
[1777996234326,56.35,81639.65,0.0,0.98782,1e-05,2.59185]
[1777996239524,56.35,81634.66,0.0,0.98777,1e-05,2.59968]
[1777996240383,56.35,81634.66,0.0,0.98777,1e-05,2.59968]
[1777996240575,56.35,81634.66,0.0,0.98777,1e-05,2.59968]
[1777996242545,56.36,81628.05,0.0,0.98772,1e-05,2.60865]
[1777996243552,56.36,81620.59,0.0,0.98767,1e-05,2.61815]
[1777996244559,56.36,81617.72,0.0,0.98765,1e-05,2.62195]
[1777996244799,56.36,81617.72,0.0,0.98765,1e-05,2.62195]
[1777996245616,56.36,81617.72,0.0,0.98765,1e-05,2.62195]
[1777996245717,56.36,81618.35,0.0,0.98765,1e-05,2.6214]
[1777996245825,56.36,81618.35,0.0,0.98765,1e-05,2.6214]
[1777996246075,56.36,81618.35,0.0,0.98765,1e-05,2.6214]
[1777996246572,56.36,81618.97,0.0,0.98766,1e-05,2.62085]
[1777996250601,56.36,81615.32,0.0,0.98762,1e-05,2.6263]
[1777996252616,56.37,81610.91,0.0,0.98759,1e-05,2.63224]
[1777996253622,56.37,81607.93,0.0,0.98757,1e-05,2.63617]
[1777996254629,56.37,81601.96,0.0,0.98753,1e-05,2.64383]
[1777996255636,56.37,81598.16,0.0,0.9875,1e-05,2.64878]
[1777996256643,56.37,81596.26,0.0,0.98749,1e-05,2.65135]
[1777996257030,56.37,81596.26,0.0,0.98749,1e-05,2.65135]
[1777996257080,56.37,81596.26,0.0,0.98749,1e-05,2.65135]
[1777996257650,56.37,81594.53,0.0,0.98747,1e-05,2.65369]
[1777996258657,56.37,81587.1,0.0,0.98742,1e-05,2.66321]
[1777996259664,56.37,81584.34,0.0,0.9874,1e-05,2.66684]
[1777996260671,56.37,81581.16,0.0,0.98738,1e-05,2.671]
[1777996261678,56.37,81579.17,0.0,0.98736,1e-05,2.67366]
[1777996262439,56.37,81579.17,0.0,0.98736,1e-05,2.67366]
[1777996262580,56.37,81579.17,0.0,0.98736,1e-05,2.67366]
[1777996267663,56.38,81575.94,0.0,0.98733,1e-05,2.67839]
[1777996267720,56.38,81585.27,0.0,0.9874,1e-05,2.66673]
[1777996268727,56.38,81591.29,0.0,0.98744,1e-05,2.6593]
[1777996268801,56.38,81591.29,0.0,0.98744,1e-05,2.6593]
[1777996268827,56.38,81591.29,0.0,0.98744,1e-05,2.6593]
[1777996269140,56.38,81591.29,0.0,0.98744,1e-05,2.6593]
[1777996269734,56.38,81603.17,0.0,0.98752,1e-05,2.64455]
[1777996269897,56.38,81603.17,0.0,0.98752,1e-05,2.64455]
[1777996270741,56.38,81621.54,0.0,0.98765,1e-05,2.62181]
[1777996271748,56.38,81635.44,0.0,0.98775,1e-05,2.6048]
[1777996272755,56.38,81636.71,0.0,0.98775,1e-05,2.60349]
[1777996273762,56.38,81639.34,0.0,0.98777,1e-05,2.6005]
[1777996275777,56.38,81641.44,0.0,0.98778,1e-05,2.59845]
[1777996278202,56.39,81640.7,0.0,0.98777,1e-05,2.59963]
[1777996278325,56.39,81640.7,0.0,0.98777,1e-05,2.59963]
[1777996278426,56.39,81639.14,0.0,0.98776,1e-05,2.6021]
[1777996278798,56.39,81641.86,0.0,0.98778,1e-05,2.59874]
[1777996281088,56.39,81642.6,0.0,0.98778,1e-05,2.5981]
[1777996281410,56.39,81642.2,0.0,0.98778,1e-05,2.59913]
[1777996283078,56.39,81642.37,0.0,0.98778,1e-05,2.59892]
[1777996283178,56.39,81637.23,0.0,0.98774,1e-05,2.6058]
[1777996283987,56.39,81637.23,0.0,0.98774,1e-05,2.6058]
[1777996284076,56.39,81637.23,0.0,0.98774,1e-05,2.6058]
[1777996284088,56.39,81631.34,0.0,0.9877,1e-05,2.61334]
[1777996285847,56.4,81623.19,0.0,0.98764,1e-05,2.62371]
[1777996286820,56.4,81623.19,0.0,0.98764,1e-05,2.62371]
[1777996287075,56.4,81623.19,0.0,0.98764,1e-05,2.62371]
[1777996287176,56.4,81618.32,0.0,0.9876,1e-05,2.63021]
[1777996293903,56.4,81622.65,0.0,0.98763,1e-05,2.62464]
[1777996295153,56.4,81622.65,0.0,0.98763,1e-05,2.62464]
[1777996295327,56.4,81622.65,0.0,0.98763,1e-05,2.62464]
[1777996300157,56.41,81624.4,0.0,0.98764,1e-05,2.62357]
[1777996300325,56.41,81624.4,0.0,0.98764,1e-05,2.62357]
[1777996300401,56.41,81628.96,0.0,0.98767,1e-05,2.61834]
[1777996301411,56.41,81628.96,0.0,0.98767,1e-05,2.61834]
[1777996301574,56.41,81628.96,0.0,0.98767,1e-05,2.61834]
[1777996301675,56.41,81627.91,0.0,0.98766,1e-05,2.61988]
[1777996307265,56.41,81625.68,0.0,0.98764,1e-05,2.62356]
[1777996307327,56.41,81625.68,0.0,0.98764,1e-05,2.62356]
[1777996308001,56.42,81619.21,0.0,0.98759,1e-05,2.63206]
[1777996309436,56.42,81619.21,0.0,0.98759,1e-05,2.63206]
[1777996309575,56.42,81619.21,0.0,0.98759,1e-05,2.63206]
[1777996310278,56.42,81615.66,0.0,0.98757,1e-05,2.63692]
[1777996310325,56.42,81615.66,0.0,0.98757,1e-05,2.63692]
[1777996310369,56.42,81608.96,0.0,0.98752,1e-05,2.64549]
[1777996312029,56.42,81614.14,0.0,0.98755,1e-05,2.6392]
[1777996312920,56.42,81614.14,0.0,0.98755,1e-05,2.6392]
[1777996313075,56.42,81614.14,0.0,0.98755,1e-05,2.6392]
[1777996317064,56.42,81607.75,0.0,0.9875,1e-05,2.64814]
[1777996318070,56.43,81596.02,0.0,0.98742,1e-05,2.66304]
[1777996320673,56.43,81593.79,0.0,0.9874,1e-05,2.66603]
[1777996320774,56.43,81601.68,0.0,0.98746,1e-05,2.65639]
[1777996320824,56.43,81601.68,0.0,0.98746,1e-05,2.65639]
[1777996321276,56.43,81601.68,0.0,0.98746,1e-05,2.65639]
[1777996321328,56.43,81601.68,0.0,0.98746,1e-05,2.65639]
[1777996321378,56.43,81606.3,0.0,0.98749,1e-05,2.65076]
[1777996324892,56.43,81607.94,0.0,0.9875,1e-05,2.64922]
[1777996325078,56.43,81607.94,0.0,0.9875,1e-05,2.64922]
[1777996328954,56.43,81606.52,0.0,0.98748,1e-05,2.65169]
[1777996329082,56.43,81606.52,0.0,0.98748,1e-05,2.65169]
[1777996329118,56.43,81606.52,0.0,0.98748,1e-05,2.65169]
[1777996329324,56.43,81606.52,0.0,0.98748,1e-05,2.65169]
[1777996329425,56.43,81607.16,0.0,0.98749,1e-05,2.65106]
[1777996333869,56.44,81607.71,0.0,0.98749,1e-05,2.65103]
[1777996334075,56.44,81607.71,0.0,0.98749,1e-05,2.65103]
[1777996334183,56.44,81602.87,0.0,0.98745,1e-05,2.65728]
[1777996339219,56.44,81600.68,0.0,0.98743,1e-05,2.66079]
[1777996342467,56.44,81600.99,0.0,0.98743,1e-05,2.66071]
[1777996342587,56.44,81600.99,0.0,0.98743,1e-05,2.66071]
[1777996342688,56.44,81601.02,0.0,0.98743,1e-05,2.66082]
[1777996348085,56.45,81600.47,0.0,0.98742,1e-05,2.66228]
[1777996348326,56.45,81600.47,0.0,0.98742,1e-05,2.66228]
[1777996348338,56.45,81594.69,0.0,0.98738,1e-05,2.6697]
[1777996349289,56.45,81587.73,0.0,0.98733,1e-05,2.67863]
[1777996350074,56.45,81587.73,0.0,0.98733,1e-05,2.67863]
[1777996350328,56.45,81587.73,0.0,0.98733,1e-05,2.67863]
[1777996350341,56.45,81586.57,0.0,0.98732,1e-05,2.68021]
[1777996355331,56.45,81580.77,0.0,0.98729,1e-05,2.68666]
[1777996356338,56.45,81567.0,0.0,0.98719,1e-05,2.70426]
[1777996357345,56.45,81561.51,0.0,0.98715,1e-05,2.71134]
[1777996360366,56.45,81567.86,0.0,0.98719,1e-05,2.70344]
[1777996362142,56.45,81565.77,0.0,0.98718,1e-05,2.70618]
[1777996362331,56.45,81565.77,0.0,0.98718,1e-05,2.70618]
[1777996367620,56.45,81563.11,0.0,0.98716,1e-05,2.70993]
[1777996367825,56.45,81563.11,0.0,0.98716,1e-05,2.70993]
[1777996368369,56.45,81560.83,0.0,0.98714,1e-05,2.7129]
[1777996368574,56.45,81560.83,0.0,0.98714,1e-05,2.7129]
[1777996368675,56.45,81560.78,0.0,0.98714,1e-05,2.71303]
[1777996374464,56.46,81555.44,0.0,0.9871,1e-05,2.72019]
[1777996375043,56.46,81555.44,0.0,0.9871,1e-05,2.72019]
[1777996375078,56.46,81555.44,0.0,0.9871,1e-05,2.72019]
[1777996381513,56.46,81555.53,0.0,0.9871,1e-05,2.72041]
[1777996386548,56.46,81545.03,0.0,0.98702,1e-05,2.73411]
[1777996387555,56.46,81539.9,0.0,0.98698,1e-05,2.74073]
[1777996388727,56.46,81539.9,0.0,0.98698,1e-05,2.74073]
[1777996388825,56.46,81539.9,0.0,0.98698,1e-05,2.74073]
[1777996389125,56.46,81540.68,0.0,0.98699,1e-05,2.73974]
[1777996389267,56.46,81540.68,0.0,0.98699,1e-05,2.73974]
[1777996389569,56.46,81538.14,0.0,0.98697,1e-05,2.74302]
[1777996391583,56.46,81550.57,0.0,0.98706,1e-05,2.72707]
[1777996392416,56.46,81550.57,0.0,0.98706,1e-05,2.72707]
[1777996392575,56.46,81550.57,0.0,0.98706,1e-05,2.72707]
[1777996392592,56.46,81553.64,0.0,0.98708,1e-05,2.72317]
[1777996395444,56.46,81555.2,0.0,0.98709,1e-05,2.72126]
[1777996395575,56.46,81555.2,0.0,0.98709,1e-05,2.72126]
[1777996395622,56.46,81555.2,0.0,0.98709,1e-05,2.72126]
[1777996395830,56.46,81555.2,0.0,0.98709,1e-05,2.72126]
[1777996395846,56.46,81556.54,0.0,0.9871,1e-05,2.7196]
[1777996401559,56.46,81559.14,0.0,0.98712,1e-05,2.71656]
[1777996401573,56.46,81559.14,0.0,0.98712,1e-05,2.71656]
[1777996404679,56.46,81566.6,0.0,0.98717,1e-05,2.70732]
[1777996405214,56.46,81566.6,0.0,0.98717,1e-05,2.70732]
[1777996405318,56.46,81566.6,0.0,0.98717,1e-05,2.70732]
[1777996405325,56.46,81566.6,0.0,0.98717,1e-05,2.70732]
[1777996405686,56.46,81566.05,0.0,0.98717,1e-05,2.7081]
[1777996407700,56.46,81570.79,0.0,0.9872,1e-05,2.70221]
[1777996408413,56.46,81570.79,0.0,0.9872,1e-05,2.70221]
[1777996408580,56.46,81570.79,0.0,0.9872,1e-05,2.70221]
[1777996408649,56.46,81570.79,0.0,0.9872,1e-05,2.70221]
[1777996408826,56.46,81570.79,0.0,0.9872,1e-05,2.70221]
[1777996408876,56.46,81573.91,0.0,0.98722,1e-05,2.69833]
[1777996413708,56.46,81572.31,0.0,0.98721,1e-05,2.69926]
[1777996413834,56.46,81572.31,0.0,0.98721,1e-05,2.69926]
[1777996413743,56.47,81564.19,0.0,0.98716,1e-05,2.7097]
[1777996417728,56.47,81565.18,0.0,0.98716,1e-05,2.70867]
[1777996417829,56.47,81565.18,0.0,0.98716,1e-05,2.70867]
[1777996418061,56.47,81563.42,0.0,0.98715,1e-05,2.71099]
[1777996418075,56.47,81563.42,0.0,0.98715,1e-05,2.71099]
[1777996418777,56.47,81561.88,0.0,0.98714,1e-05,2.71303]
[1777996423775,56.47,81561.42,0.0,0.98713,1e-05,2.71389]
[1777996423824,56.47,81561.42,0.0,0.98713,1e-05,2.71389]
[1777996423925,56.47,81567.65,0.0,0.98718,1e-05,2.70602]
[1777996426758,56.47,81567.23,0.0,0.98717,1e-05,2.70671]
[1777996426831,56.47,81567.23,0.0,0.98717,1e-05,2.70671]
[1777996426834,56.47,81563.53,0.0,0.98715,1e-05,2.71151]
[1777996429856,56.47,81556.81,0.0,0.9871,1e-05,2.72031]
[1777996430127,56.47,81556.81,0.0,0.9871,1e-05,2.72031]
[1777996430324,56.47,81556.81,0.0,0.9871,1e-05,2.72031]
[1777996430863,56.47,81551.93,0.0,0.98706,1e-05,2.72661]
[1777996435898,56.47,81543.28,0.0,0.987,1e-05,2.73793]
[1777996436835,56.47,81543.28,0.0,0.987,1e-05,2.73793]
[1777996437080,56.47,81542.67,0.0,0.98699,1e-05,2.73873]
[1777996437570,56.47,81542.67,0.0,0.98699,1e-05,2.73873]
[1777996437577,56.47,81542.67,0.0,0.98699,1e-05,2.73873]
[1777996437912,56.47,81542.66,0.0,0.98699,1e-05,2.73877]
[1777996442947,56.47,81542.42,0.0,0.98699,1e-05,2.73917]
[1777996446975,56.47,81549.91,0.0,0.98704,1e-05,2.72962]
[1777996448611,56.47,81549.91,0.0,0.98704,1e-05,2.72962]
[1777996448829,56.47,81549.91,0.0,0.98704,1e-05,2.72962]
[1777996448930,56.47,81551.2,0.0,0.98705,1e-05,2.72805]
[1777996451994,56.47,81551.51,0.0,0.98705,1e-05,2.72772]
[1777996452075,56.47,81551.51,0.0,0.98705,1e-05,2.72772]
[1777996452096,56.47,81553.67,0.0,0.98707,1e-05,2.725]
[1777996454164,56.47,81553.47,0.0,0.98707,1e-05,2.7253]
[1777996454330,56.47,81553.47,0.0,0.98707,1e-05,2.7253]
[1777996456763,56.47,81551.73,0.0,0.98706,1e-05,2.72761]
[1777996456828,56.47,81551.73,0.0,0.98706,1e-05,2.72761]
[1777996456896,56.47,81551.73,0.0,0.98706,1e-05,2.72761]
[1777996456864,56.47,81554.68,0.0,0.98708,1e-05,2.72392]
[1777996457083,56.47,81554.68,0.0,0.98708,1e-05,2.72392]
[1777996457136,56.47,81560.79,0.0,0.98712,1e-05,2.71611]
[1777996459065,56.47,81571.22,0.0,0.98719,1e-05,2.70293]
[1777996460073,56.48,81573.82,0.0,0.98721,1e-05,2.69971]
[1777996463212,56.48,81575.28,0.0,0.98722,1e-05,2.69804]
[1777996463325,56.48,81575.28,0.0,0.98722,1e-05,2.69804]
[1777996463426,56.48,81575.49,0.0,0.98722,1e-05,2.69797]
[1777996465745,56.48,81567.84,0.0,0.98717,1e-05,2.70787]
[1777996466115,56.48,81562.37,0.0,0.98713,1e-05,2.71485]
[1777996467078,56.48,81562.37,0.0,0.98713,1e-05,2.71485]
[1777996468437,56.48,81563.46,0.0,0.98714,1e-05,2.71353]
[1777996468579,56.48,81563.46,0.0,0.98714,1e-05,2.71353]
[1777996468680,56.48,81563.97,0.0,0.98714,1e-05,2.71302]
[1777996469080,56.48,81563.97,0.0,0.98714,1e-05,2.71302]
[1777996471078,56.48,81568.31,0.0,0.98717,1e-05,2.70755]
[1777996473014,56.48,81569.13,0.0,0.98718,1e-05,2.70516]
[1777996473079,56.48,81569.13,0.0,0.98718,1e-05,2.70516]
[1777996473164,56.48,81568.31,0.0,0.98717,1e-05,2.70629]
[1777996478199,56.48,81566.41,0.0,0.98716,1e-05,2.70911]
[1777996482394,56.48,81564.81,0.0,0.98715,1e-05,2.71138]
[1777996482579,56.48,81564.81,0.0,0.98715,1e-05,2.71138]
[1777996488269,56.48,81556.09,0.0,0.98708,1e-05,2.72301]
[1777996489150,56.48,81556.09,0.0,0.98708,1e-05,2.72301]
[1777996489324,56.48,81556.09,0.0,0.98708,1e-05,2.72301]
[1777996489477,56.48,81556.09,0.0,0.98708,1e-05,2.72301]
[1777996489576,56.48,81556.09,0.0,0.98708,1e-05,2.72301]
[1777996489677,56.48,81550.24,0.0,0.98704,1e-05,2.73063]
[1777996492962,56.49,81551.89,0.0,0.98705,1e-05,2.72855]
[1777996493079,56.49,81555.4,0.0,0.98707,1e-05,2.72408]
[1777996493117,56.49,81555.4,0.0,0.98707,1e-05,2.72408]
[1777996493324,56.49,81555.4,0.0,0.98707,1e-05,2.72408]
[1777996493425,56.49,81555.26,0.0,0.98707,1e-05,2.72435]
[1777996494312,56.49,81560.03,0.0,0.98711,1e-05,2.71824]
[1777996497583,56.49,81562.73,0.0,0.98713,1e-05,2.71496]
[1777996497698,56.49,81562.73,0.0,0.98713,1e-05,2.71496]
[1777996497828,56.49,81562.73,0.0,0.98713,1e-05,2.71496]
[1777996497929,56.49,81563.01,0.0,0.98713,1e-05,2.71467]
[1777996503374,56.49,81562.7,0.0,0.98712,1e-05,2.71545]
[1777996506082,56.49,81562.63,0.0,0.98712,1e-05,2.71566]
[1777996506263,56.49,81562.63,0.0,0.98712,1e-05,2.71566]
[1777996506324,56.49,81562.63,0.0,0.98712,1e-05,2.71566]
[1777996506397,56.49,81562.87,0.0,0.98712,1e-05,2.71542]
[1777996511436,56.49,81562.22,0.0,0.98712,1e-05,2.71656]
[1777996512036,56.49,81562.22,0.0,0.98712,1e-05,2.71656]
[1777996512075,56.49,81562.22,0.0,0.98712,1e-05,2.71656]
[1777996512214,56.49,81562.22,0.0,0.98712,1e-05,2.71656]
[1777996512324,56.49,81562.22,0.0,0.98712,1e-05,2.71656]
[1777996512442,56.49,81563.37,0.0,0.98712,1e-05,2.71515]
[1777996515308,56.49,81561.87,0.0,0.98711,1e-05,2.71719]
[1777996515329,56.49,81561.87,0.0,0.98711,1e-05,2.71719]
[1777996515369,56.49,81561.87,0.0,0.98711,1e-05,2.71719]
[1777996515575,56.49,81561.87,0.0,0.98711,1e-05,2.71719]
[1777996515668,56.49,81555.98,0.0,0.98707,1e-05,2.72478]
[1777996516470,56.49,81552.02,0.0,0.98704,1e-05,2.7299]
[1777996519150,56.49,81549.31,0.0,0.98702,1e-05,2.73345]
[1777996519204,56.49,81549.31,0.0,0.98702,1e-05,2.73345]
[1777996519325,56.49,81549.31,0.0,0.98702,1e-05,2.73345]
[1777996519491,56.49,81547.61,0.0,0.98701,1e-05,2.73566]
[1777996524526,56.49,81542.18,0.0,0.98697,1e-05,2.74276]
[1777996525533,56.49,81536.86,0.0,0.98693,1e-05,2.74962]
[1777996527505,56.49,81537.21,0.0,0.98693,1e-05,2.74918]
[1777996527575,56.49,81537.21,0.0,0.98693,1e-05,2.74918]
[1777996527634,56.49,81537.21,0.0,0.98693,1e-05,2.74918]
[1777996527824,56.49,81537.21,0.0,0.98693,1e-05,2.74918]
[1777996527925,56.49,81539.73,0.0,0.98695,1e-05,2.74593]
[1777996532112,56.49,81538.98,0.0,0.98695,1e-05,2.74544]
[1777996532289,56.49,81538.98,0.0,0.98695,1e-05,2.74544]
[1777996532324,56.49,81538.98,0.0,0.98695,1e-05,2.74544]
[1777996532581,56.49,81537.57,0.0,0.98694,1e-05,2.74726]
[1777996537617,56.49,81537.84,0.0,0.98694,1e-05,2.74696]
[1777996539277,56.49,81537.31,0.0,0.98694,1e-05,2.74765]
[1777996539326,56.49,81537.31,0.0,0.98694,1e-05,2.74765]
[1777996539828,56.49,81537.31,0.0,0.98694,1e-05,2.74765]
[1777996539925,56.49,81533.27,0.0,0.98691,1e-05,2.75287]
[1777996540075,56.49,81533.27,0.0,0.98691,1e-05,2.75287]
[1777996546680,56.49,81536.3,0.0,0.98693,1e-05,2.74899]
[1777996551977,56.49,81536.37,0.0,0.98693,1e-05,2.74893]
[1777996552027,56.49,81536.44,0.0,0.98693,1e-05,2.74885]
[1777996552079,56.49,81536.44,0.0,0.98693,1e-05,2.74885]
[1777996552171,56.49,81536.44,0.0,0.98693,1e-05,2.74885]
[1777996552325,56.49,81536.44,0.0,0.98693,1e-05,2.74885]
[1777996552722,56.49,81536.22,0.0,0.98693,1e-05,2.74914]
[1777996554735,56.49,81539.98,0.0,0.98696,1e-05,2.74432]
[1777996556948,56.49,81539.28,0.0,0.98695,1e-05,2.74524]
[1777996557000,56.49,81539.28,0.0,0.98695,1e-05,2.74524]
[1777996556967,56.49,81539.95,0.0,0.98696,1e-05,2.74439]
[1777996557078,56.49,81539.95,0.0,0.98696,1e-05,2.74439]
[1777996557756,56.49,81539.11,0.0,0.98695,1e-05,2.74549]
[1777996559109,56.49,81540.33,0.0,0.98696,1e-05,2.74393]
[1777996559261,56.49,81540.33,0.0,0.98696,1e-05,2.74393]
[1777996559889,56.49,81540.33,0.0,0.98696,1e-05,2.74393]
[1777996559986,56.49,81546.45,0.0,0.98701,1e-05,2.73607]
[1777996560076,56.49,81546.45,0.0,0.98701,1e-05,2.73607]
[1777996560778,56.49,81551.97,0.0,0.98705,1e-05,2.72902]
[1777996562171,56.49,81553.7,0.0,0.98706,1e-05,2.72684]
[1777996562327,56.49,81553.7,0.0,0.98706,1e-05,2.72684]
[1777996565812,56.5,81566.33,0.0,0.98715,1e-05,2.71091]
[1777996566248,56.5,81566.33,0.0,0.98715,1e-05,2.71091]
[1777996566331,56.5,81566.33,0.0,0.98715,1e-05,2.71091]
[1777996566384,56.5,81566.33,0.0,0.98715,1e-05,2.71091]
[1777996566575,56.5,81566.33,0.0,0.98715,1e-05,2.71091]
[1777996566820,56.5,81571.32,0.0,0.98718,1e-05,2.70462]
[1777996568834,56.5,81568.16,0.0,0.98716,1e-05,2.70882]
[1777996573869,56.5,81566.9,0.0,0.98715,1e-05,2.71081]
[1777996574373,56.5,81566.9,0.0,0.98715,1e-05,2.71081]
[1777996574576,56.5,81566.9,0.0,0.98715,1e-05,2.71081]
[1777996574876,56.5,81568.78,0.0,0.98716,1e-05,2.70848]
[1777996575323,56.5,81568.78,0.0,0.98716,1e-05,2.70848]
[1777996575576,56.5,81568.78,0.0,0.98716,1e-05,2.70848]
[1777996580918,56.5,81568.43,0.0,0.98716,1e-05,2.70938]
[1777996581340,56.5,81568.43,0.0,0.98716,1e-05,2.70938]
[1777996581576,56.5,81568.43,0.0,0.98716,1e-05,2.70938]
[1777996583802,56.5,81568.75,0.0,0.98716,1e-05,2.70913]
[1777996583829,56.5,81568.75,0.0,0.98716,1e-05,2.70913]
[1777996583939,56.5,81569.12,0.0,0.98716,1e-05,2.70873]
[1777996584946,56.5,81573.61,0.0,0.98719,1e-05,2.70309]
[1777996585363,56.5,81573.61,0.0,0.98719,1e-05,2.70309]
[1777996585576,56.5,81573.61,0.0,0.98719,1e-05,2.70309]
[1777996590624,56.5,81575.13,0.0,0.9872,1e-05,2.7016]
[1777996590826,56.5,81575.13,0.0,0.9872,1e-05,2.7016]
[1777996592295,56.5,81573.96,0.0,0.9872,1e-05,2.70177]
[1777996592328,56.5,81573.96,0.0,0.9872,1e-05,2.70177]
[1777996593002,56.5,81574.04,0.0,0.9872,1e-05,2.70175]
[1777996598037,56.51,81574.31,0.0,0.9872,1e-05,2.70185]
[1777996603072,56.51,81574.21,0.0,0.98719,1e-05,2.70241]
[1777996607675,56.51,81576.15,0.0,0.98721,1e-05,2.70029]
[1777996607824,56.51,81576.15,0.0,0.98721,1e-05,2.70029]
[1777996609115,56.51,81582.28,0.0,0.98725,1e-05,2.69269]
[1777996609598,56.51,81582.28,0.0,0.98725,1e-05,2.69269]
[1777996609826,56.51,81582.28,0.0,0.98725,1e-05,2.69269]
[1777996611007,56.51,81583.55,0.0,0.98726,1e-05,2.69119]
[1777996611079,56.51,81583.55,0.0,0.98726,1e-05,2.69119]
[1777996611100,56.51,81583.55,0.0,0.98726,1e-05,2.69129]
[1777996616163,56.51,81583.94,0.0,0.98726,1e-05,2.69133]
[1777996619789,56.51,81581.2,0.0,0.98724,1e-05,2.69501]
[1777996619824,56.51,81581.2,0.0,0.98724,1e-05,2.69501]
[1777996622205,56.52,81577.62,0.0,0.98721,1e-05,2.69995]
[1777996627239,56.52,81578.79,0.0,0.98721,1e-05,2.69893]
[1777996629771,56.52,81580.6,0.0,0.98723,1e-05,2.69672]
[1777996629826,56.52,81580.6,0.0,0.98723,1e-05,2.69672]
[1777996630064,56.52,81580.6,0.0,0.98723,1e-05,2.69672]
[1777996630075,56.52,81580.6,0.0,0.98723,1e-05,2.69672]
[1777996629927,56.52,81578.77,0.0,0.98721,1e-05,2.69923]
[1777996636303,56.52,81576.22,0.0,0.98719,1e-05,2.70299]
[1777996637366,56.52,81576.22,0.0,0.98719,1e-05,2.70299]
[1777996637516,56.52,81576.22,0.0,0.98719,1e-05,2.70299]
[1777996637582,56.52,81576.22,0.0,0.98719,1e-05,2.70299]
[1777996637615,56.52,81575.43,0.0,0.98718,1e-05,2.70416]
[1777996638317,56.52,81568.54,0.0,0.98714,1e-05,2.71293]
[1777996639324,56.52,81562.71,0.0,0.98709,1e-05,2.72045]
[1777996640331,56.52,81556.55,0.0,0.98705,1e-05,2.72838]
[1777996641447,56.52,81556.55,0.0,0.98705,1e-05,2.72838]
[1777996641581,56.52,81556.55,0.0,0.98705,1e-05,2.72838]
[1777996641654,56.52,81556.55,0.0,0.98705,1e-05,2.72838]
[1777996641825,56.52,81556.55,0.0,0.98705,1e-05,2.72838]
[1777996641922,56.52,81555.29,0.0,0.98704,1e-05,2.73007]
[1777996646374,56.52,81549.75,0.0,0.987,1e-05,2.73731]
[1777996648647,56.52,81547.9,0.0,0.98698,1e-05,2.73971]
[1777996648812,56.52,81547.9,0.0,0.98698,1e-05,2.73971]
[1777996648828,56.52,81547.9,0.0,0.98698,1e-05,2.73971]
[1777996648843,56.52,81547.09,0.0,0.98698,1e-05,2.74078]
[1777996654223,56.52,81547.41,0.0,0.98699,1e-05,2.73891]
[1777996654328,56.52,81547.41,0.0,0.98699,1e-05,2.73891]
[1777996654414,56.52,81547.41,0.0,0.98699,1e-05,2.73891]
[1777996654578,56.52,81547.41,0.0,0.98699,1e-05,2.73891]
[1777996654678,56.52,81548.25,0.0,0.98699,1e-05,2.73787]
[1777996658458,56.52,81545.74,0.0,0.98697,1e-05,2.74114]
[1777996659484,56.52,81545.74,0.0,0.98697,1e-05,2.74114]
[1777996659577,56.52,81545.74,0.0,0.98697,1e-05,2.74114]
[1777996659643,56.52,81545.74,0.0,0.98697,1e-05,2.74114]
[1777996659832,56.52,81545.74,0.0,0.98697,1e-05,2.74114]
[1777996659927,56.52,81542.96,0.0,0.98695,1e-05,2.74474]
[1777996663411,56.52,81541.09,0.0,0.98694,1e-05,2.74716]
[1777996663576,56.52,81541.09,0.0,0.98694,1e-05,2.74716]
[1777996665350,56.52,81541.62,0.0,0.98694,1e-05,2.74648]
[1777996665574,56.52,81541.62,0.0,0.98694,1e-05,2.74648]
[1777996665675,56.52,81539.89,0.0,0.98693,1e-05,2.74872]
[1777996666761,56.52,81539.89,0.0,0.98693,1e-05,2.74872]
[1777996666846,56.52,81536.85,0.0,0.98691,1e-05,2.75264]
[1777996667520,56.52,81533.82,0.0,0.98689,1e-05,2.75655]
[1777996669535,56.52,81536.86,0.0,0.98691,1e-05,2.75259]
[1777996670213,56.52,81536.86,0.0,0.98691,1e-05,2.75259]
[1777996670542,56.52,81538.33,0.0,0.98692,1e-05,2.75068]
[1777996675578,56.52,81539.57,0.0,0.98693,1e-05,2.74904]
[1777996678175,56.52,81539.24,0.0,0.98693,1e-05,2.74946]
[1777996678177,56.52,81542.55,0.0,0.98695,1e-05,2.74518]
[1777996678328,56.52,81542.55,0.0,0.98695,1e-05,2.74518]
[1777996678599,56.52,81550.8,0.0,0.98701,1e-05,2.73457]
[1777996679606,56.52,81554.55,0.0,0.98704,1e-05,2.72977]
[1777996680772,56.52,81554.55,0.0,0.98704,1e-05,2.72977]
[1777996680782,56.52,81555.87,0.0,0.98705,1e-05,2.72813]
[1777996681236,56.52,81555.87,0.0,0.98705,1e-05,2.72813]
[1777996681325,56.52,81555.87,0.0,0.98705,1e-05,2.72813]
[1777996681620,56.52,81558.46,0.0,0.98707,1e-05,2.72481]
[1777996684641,56.53,81560.33,0.0,0.98708,1e-05,2.72257]
[1777996687662,56.53,81555.52,0.0,0.98704,1e-05,2.72887]
[1777996689298,56.53,81553.78,0.0,0.98703,1e-05,2.73113]
[1777996689326,56.53,81553.78,0.0,0.98703,1e-05,2.73113]
[1777996693704,56.53,81550.42,0.0,0.98701,1e-05,2.73558]
[1777996694960,56.53,81550.42,0.0,0.98701,1e-05,2.73558]
[1777996695076,56.53,81550.42,0.0,0.98701,1e-05,2.73558]
[1777996695718,56.53,81546.06,0.0,0.98697,1e-05,2.74123]
[1777996696725,56.53,81542.64,0.0,0.98695,1e-05,2.74565]
[1777996698131,56.53,81542.64,0.0,0.98695,1e-05,2.74565]
[1777996698139,56.53,81539.49,0.0,0.98693,1e-05,2.74971]
[1777996698328,56.53,81539.49,0.0,0.98693,1e-05,2.74971]
[1777996699671,56.53,81541.31,0.0,0.98694,1e-05,2.74736]
[1777996699745,56.53,81543.93,0.0,0.98696,1e-05,2.74398]
[1777996700327,56.53,81543.93,0.0,0.98696,1e-05,2.74398]
[1777996700753,56.53,81543.16,0.0,0.98695,1e-05,2.74498]
[1777996703149,56.53,81543.49,0.0,0.98696,1e-05,2.74456]
[1777996703326,56.53,81544.04,0.0,0.98696,1e-05,2.74386]
[1777996708809,56.53,81541.56,0.0,0.98694,1e-05,2.74708]
[1777996710925,56.53,81540.54,0.0,0.98693,1e-05,2.7484]
[1777996711076,56.53,81540.54,0.0,0.98693,1e-05,2.7484]
[1777996711158,56.53,81543.05,0.0,0.98696,1e-05,2.74365]
[1777996713930,56.53,81540.37,0.0,0.98694,1e-05,2.74713]
[1777996714325,56.53,81540.37,0.0,0.98694,1e-05,2.74713]
[1777996714854,56.53,81539.52,0.0,0.98693,1e-05,2.74823]
[1777996715760,56.53,81539.52,0.0,0.98693,1e-05,2.74823]
[1777996715830,56.53,81539.52,0.0,0.98693,1e-05,2.74823]
[1777996720896,56.53,81539.2,0.0,0.98693,1e-05,2.74864]
[1777996723783,56.53,81539.07,0.0,0.98693,1e-05,2.74881]
[1777996723828,56.53,81539.07,0.0,0.98693,1e-05,2.74881]
[1777996724474,56.53,81536.61,0.0,0.98691,1e-05,2.75198]
[1777996724580,56.53,81536.61,0.0,0.98691,1e-05,2.75198]
[1777996724925,56.53,81535.52,0.0,0.9869,1e-05,2.75339]
[1777996726938,56.53,81529.8,0.0,0.98686,1e-05,2.76076]
[1777996728531,56.53,81532.31,0.0,0.98688,1e-05,2.75749]
[1777996728575,56.53,81532.31,0.0,0.98688,1e-05,2.75749]
[1777996728953,56.53,81539.15,0.0,0.98693,1e-05,2.74865]
[1777996730525,56.53,81541.33,0.0,0.98695,1e-05,2.74584]
[1777996730576,56.53,81541.33,0.0,0.98695,1e-05,2.74584]
[1777996730853,56.53,81541.33,0.0,0.98695,1e-05,2.74584]
[1777996731075,56.53,81541.33,0.0,0.98695,1e-05,2.74584]
[1777996731176,56.53,81546.52,0.0,0.98698,1e-05,2.73917]
[1777996734868,56.53,81550.17,0.0,0.98701,1e-05,2.73455]
[1777996735062,56.53,81550.17,0.0,0.98701,1e-05,2.73455]
[1777996735078,56.53,81550.17,0.0,0.98701,1e-05,2.73455]
[1777996735161,56.53,81549.37,0.0,0.987,1e-05,2.7356]
[1777996741038,56.53,81548.75,0.0,0.987,1e-05,2.73655]
[1777996742584,56.53,81544.97,0.0,0.98697,1e-05,2.74143]
[1777996742830,56.53,81544.97,0.0,0.98697,1e-05,2.74143]
[1777996743803,56.53,81541.91,0.0,0.98695,1e-05,2.74539]
[1777996743825,56.53,81541.91,0.0,0.98695,1e-05,2.74539]
[1777996744059,56.53,81542.08,0.0,0.98695,1e-05,2.74517]
[1777996746869,56.53,81543.41,0.0,0.98696,1e-05,2.74348]
[1777996747075,56.53,81543.41,0.0,0.98696,1e-05,2.74348]
[1777996752115,56.53,81544.68,0.0,0.98697,1e-05,2.74192]
[1777996753224,56.53,81544.68,0.0,0.98697,1e-05,2.74192]
[1777996753325,56.53,81544.36,0.0,0.98697,1e-05,2.74235]
[1777996753929,56.53,81544.36,0.0,0.98697,1e-05,2.74235]
[1777996754077,56.53,81544.36,0.0,0.98697,1e-05,2.74235]
[1777996754129,56.53,81544.28,0.0,0.98697,1e-05,2.74246]
[1777996761178,56.53,81544.3,0.0,0.98697,1e-05,2.74252]
[1777996764535,56.53,81543.88,0.0,0.98696,1e-05,2.74309]
[1777996764580,56.53,81543.88,0.0,0.98696,1e-05,2.74309]
[1777996770241,56.53,81541.69,0.0,0.98695,1e-05,2.74595]
[1777996771534,56.53,81541.44,0.0,0.98695,1e-05,2.74477]
[1777996771581,56.53,81541.44,0.0,0.98695,1e-05,2.74477]
[1777996772263,56.53,81541.44,0.0,0.98695,1e-05,2.74477]
[1777996772326,56.53,81541.89,0.0,0.98695,1e-05,2.74419]
[1777996773262,56.53,81541.73,0.0,0.98695,1e-05,2.74441]
[1777996776963,56.53,81544.44,0.0,0.98697,1e-05,2.74095]
[1777996777075,56.53,81544.44,0.0,0.98697,1e-05,2.74095]
[1777996782325,56.53,81547.9,0.0,0.987,1e-05,2.73662]
[1777996787360,56.53,81546.37,0.0,0.98699,1e-05,2.7387]
[1777996791291,56.53,81546.92,0.0,0.98699,1e-05,2.73803]
[1777996791324,56.53,81546.82,0.0,0.98699,1e-05,2.73818]
[1777996792429,56.53,81546.69,0.0,0.98699,1e-05,2.73837]
[1777996792582,56.53,81546.69,0.0,0.98699,1e-05,2.73837]
[1777996792675,56.53,81544.93,0.0,0.98697,1e-05,2.74065]
[1777996793407,56.53,81538.84,0.0,0.98693,1e-05,2.74851]
[1777996794414,56.53,81534.62,0.0,0.9869,1e-05,2.75396]
[1777996795837,56.53,81534.62,0.0,0.9869,1e-05,2.75396]
[1777996796077,56.53,81534.62,0.0,0.9869,1e-05,2.75396]
[1777996798985,56.53,81534.27,0.0,0.9869,1e-05,2.75437]
[1777996799074,56.53,81534.27,0.0,0.9869,1e-05,2.75437]
[1777996799278,56.53,81534.27,0.0,0.9869,1e-05,2.75437]
[1777996799075,56.53,81536.16,0.0,0.98691,1e-05,2.75192]
[1777996799324,56.53,81536.16,0.0,0.98691,1e-05,2.75192]
[1777996801734,56.53,81540.78,0.0,0.98694,1e-05,2.74596]
[1777996801739,56.53,81553.14,0.0,0.98703,1e-05,2.73008]
[1777996802472,56.53,81571.85,0.0,0.98717,1e-05,2.70621]
[1777996803479,56.53,81576.47,0.0,0.9872,1e-05,2.70041]
[1777996805156,56.53,81576.47,0.0,0.9872,1e-05,2.70041]
[1777996805259,56.53,81581.74,0.0,0.98724,1e-05,2.69391]
[1777996805497,56.53,81589.93,0.0,0.9873,1e-05,2.68354]
[1777996807513,56.53,81589.07,0.0,0.98729,1e-05,2.68488]
[1777996812549,56.54,81590.29,0.0,0.98729,1e-05,2.68396]
[1777996815663,56.54,81589.29,0.0,0.98728,1e-05,2.68548]
[1777996815846,56.54,81589.29,0.0,0.98728,1e-05,2.68548]
[1777996815929,56.54,81589.26,0.0,0.98728,1e-05,2.68576]
[1777996818051,56.54,81586.96,0.0,0.98727,1e-05,2.68867]
[1777996818092,56.54,81586.96,0.0,0.98727,1e-05,2.68867]
[1777996823626,56.54,81577.01,0.0,0.98719,1e-05,2.70212]
[1777996824401,56.54,81577.01,0.0,0.98719,1e-05,2.70212]
[1777996824590,56.54,81577.01,0.0,0.98719,1e-05,2.70212]
[1777996825640,56.54,81572.22,0.0,0.98716,1e-05,2.70843]
[1777996826954,56.54,81572.22,0.0,0.98716,1e-05,2.70843]
[1777996827078,56.54,81572.22,0.0,0.98716,1e-05,2.70843]
[1777996827179,56.54,81573.03,0.0,0.98716,1e-05,2.70759]
[1777996832695,56.55,81574.64,0.0,0.98718,1e-05,2.70447]
[1777996837336,56.55,81573.13,0.0,0.98716,1e-05,2.70676]
[1777996837319,56.55,81564.13,0.0,0.9871,1e-05,2.71833]
[1777996838735,56.55,81565.35,0.0,0.98711,1e-05,2.71684]
[1777996842763,56.55,81561.08,0.0,0.98708,1e-05,2.72256]
[1777996844651,56.55,81560.45,0.0,0.98707,1e-05,2.72342]
[1777996844835,56.55,81560.45,0.0,0.98707,1e-05,2.72342]
[1777996844853,56.55,81561.14,0.0,0.98707,1e-05,2.72265]
[1777996845783,56.55,81556.21,0.0,0.98704,1e-05,2.72896]
[1777996846790,56.55,81545.72,0.0,0.98696,1e-05,2.74249]
[1777996848805,56.55,81544.23,0.0,0.98695,1e-05,2.74446]
[1777996850819,56.55,81537.11,0.0,0.9869,1e-05,2.75367]
[1777996852834,56.55,81536.46,0.0,0.9869,1e-05,2.7545]
[1777996858258,56.55,81537.59,0.0,0.9869,1e-05,2.75302]
[1777996858326,56.55,81537.59,0.0,0.9869,1e-05,2.75302]
[1777996863911,56.55,81539.3,0.0,0.98692,1e-05,2.75079]
[1777996865819,56.55,81538.78,0.0,0.98691,1e-05,2.75146]
[1777996865829,56.55,81538.78,0.0,0.98691,1e-05,2.75146]
[1777996866383,56.55,81538.78,0.0,0.98691,1e-05,2.75146]
[1777996865925,56.55,81538.39,0.0,0.98691,1e-05,2.75197]
[1777996866575,56.55,81538.39,0.0,0.98691,1e-05,2.75197]
[1777996868946,56.55,81533.6,0.0,0.98687,1e-05,2.75814]
[1777996869953,56.55,81542.0,0.0,0.98694,1e-05,2.74729]
[1777996871134,56.55,81542.0,0.0,0.98694,1e-05,2.74729]
[1777996871325,56.55,81542.0,0.0,0.98694,1e-05,2.74729]
[1777996871136,56.55,81545.67,0.0,0.98696,1e-05,2.74257]
[1777996871840,56.55,81545.67,0.0,0.98696,1e-05,2.74257]
[1777996872078,56.55,81545.67,0.0,0.98696,1e-05,2.74257]
[1777996878009,56.55,81551.97,0.0,0.98701,1e-05,2.73459]
[1777996880778,56.55,81553.35,0.0,0.98702,1e-05,2.73289]
[1777996880827,56.55,81553.35,0.0,0.98702,1e-05,2.73289]
[1777996881256,56.55,81553.35,0.0,0.98702,1e-05,2.73289]
[1777996881332,56.55,81553.35,0.0,0.98702,1e-05,2.73289]
[1777996881357,56.55,81553.65,0.0,0.98702,1e-05,2.73254]
[1777996887072,56.55,81553.3,0.0,0.98702,1e-05,2.7332]
[1777996888079,56.55,81558.36,0.0,0.98705,1e-05,2.72675]
[1777996889086,56.55,81563.29,0.0,0.98709,1e-05,2.72049]
[1777996891774,56.55,81563.24,0.0,0.98709,1e-05,2.71916]
[1777996891833,56.55,81563.24,0.0,0.98709,1e-05,2.71916]
[1777996892107,56.55,81560.76,0.0,0.98707,1e-05,2.72239]
[1777996893211,56.55,81560.76,0.0,0.98707,1e-05,2.72239]
[1777996893335,56.55,81560.76,0.0,0.98707,1e-05,2.72239]
[1777996899003,56.55,81560.14,0.0,0.98707,1e-05,2.72354]
[1777996899081,56.55,81560.14,0.0,0.98707,1e-05,2.72354]
[1777996899108,56.55,81560.14,0.0,0.98707,1e-05,2.72354]
[1777996899328,56.55,81560.14,0.0,0.98707,1e-05,2.72354]
[1777996899156,56.55,81560.07,0.0,0.98707,1e-05,2.72369]
[1777996904191,56.56,81560.27,0.0,0.98707,1e-05,2.72371]
[1777996907715,56.56,81560.22,0.0,0.98707,1e-05,2.72394]
[1777996907840,56.56,81560.22,0.0,0.98707,1e-05,2.72394]
[1777996907943,56.56,81560.22,0.0,0.98707,1e-05,2.72394]
[1777996908075,56.56,81560.22,0.0,0.98707,1e-05,2.72394]
[1777996908219,56.56,81560.45,0.0,0.98707,1e-05,2.7237]
[1777996913254,56.56,81557.21,0.0,0.98704,1e-05,2.72812]
[1777996915215,56.56,81556.32,0.0,0.98704,1e-05,2.72931]
[1777996915333,56.56,81556.32,0.0,0.98704,1e-05,2.72931]
[1777996915401,56.56,81556.25,0.0,0.98704,1e-05,2.72945]
[1777996915786,56.56,81556.25,0.0,0.98704,1e-05,2.72945]
[1777996915827,56.56,81556.25,0.0,0.98704,1e-05,2.72945]
[1777996920303,56.56,81552.0,0.0,0.987,1e-05,2.73512]
[1777996922788,56.56,81550.52,0.0,0.98699,1e-05,2.73709]
[1777996922833,56.56,81550.52,0.0,0.98699,1e-05,2.73709]
[1777996923047,56.56,81550.52,0.0,0.98699,1e-05,2.73709]
[1777996923076,56.56,81550.52,0.0,0.98699,1e-05,2.73709]
[1777996923324,56.56,81550.09,0.0,0.98699,1e-05,2.73767]
[1777996926345,56.56,81546.21,0.0,0.98696,1e-05,2.74275]
[1777996927352,56.56,81539.73,0.0,0.98691,1e-05,2.75112]
[1777996928441,56.56,81539.73,0.0,0.98691,1e-05,2.75112]
[1777996928584,56.56,81537.84,0.0,0.9869,1e-05,2.75356]
[1777996928631,56.56,81537.84,0.0,0.9869,1e-05,2.75356]
[1777996928828,56.56,81537.84,0.0,0.9869,1e-05,2.75356]
[1777996929366,56.56,81536.11,0.0,0.98689,1e-05,2.75579]
[1777996934401,56.56,81536.53,0.0,0.98689,1e-05,2.75523]
[1777996938445,56.56,81538.33,0.0,0.9869,1e-05,2.75291]
[1777996938478,56.56,81538.49,0.0,0.9869,1e-05,2.7527]
[1777996938579,56.56,81538.49,0.0,0.9869,1e-05,2.7527]
[1777996938623,56.56,81538.49,0.0,0.9869,1e-05,2.7527]
[1777996938824,56.56,81538.49,0.0,0.9869,1e-05,2.7527]
[1777996942513,56.56,81534.5,0.0,0.98687,1e-05,2.75785]
[1777996942583,56.56,81531.62,0.0,0.98685,1e-05,2.76156]
[1777996942629,56.56,81531.62,0.0,0.98685,1e-05,2.76156]
[1777996942838,56.56,81531.62,0.0,0.98685,1e-05,2.76156]
[1777996943463,56.56,81528.93,0.0,0.98683,1e-05,2.76503]
[1777996948500,56.56,81526.78,0.0,0.98682,1e-05,2.76767]
[1777996951501,56.56,81526.97,0.0,0.98682,1e-05,2.76736]
[1777996951521,56.56,81526.25,0.0,0.98682,1e-05,2.76674]
[1777996951589,56.56,81526.25,0.0,0.98682,1e-05,2.76674]
[1777996951616,56.56,81526.25,0.0,0.98682,1e-05,2.76674]
[1777996951830,56.56,81526.25,0.0,0.98682,1e-05,2.76674]
[1777996951928,56.56,81526.25,0.0,0.98682,1e-05,2.76671]
[1777996957563,56.56,81526.55,0.0,0.98683,1e-05,2.76618]
[1777996963037,56.56,81525.15,0.0,0.98682,1e-05,2.76787]
[1777996963079,56.56,81525.15,0.0,0.98682,1e-05,2.76787]
[1777996963173,56.56,81525.15,0.0,0.98682,1e-05,2.76787]
[1777996963327,56.56,81525.15,0.0,0.98682,1e-05,2.76787]
[1777996963380,56.56,81525.47,0.0,0.98682,1e-05,2.76738]
[1777996968641,56.56,81531.23,0.0,0.98686,1e-05,2.75974]
[1777996969715,56.56,81531.23,0.0,0.98686,1e-05,2.75974]
[1777996969828,56.56,81531.23,0.0,0.98686,1e-05,2.75974]
[1777996970012,56.56,81531.23,0.0,0.98686,1e-05,2.75974]
[1777996970079,56.56,81531.23,0.0,0.98686,1e-05,2.75974]
[1777996970180,56.56,81537.15,0.0,0.98691,1e-05,2.75207]
[1777996972204,56.56,81535.2,0.0,0.98689,1e-05,2.75459]
[1777996972308,56.56,81528.93,0.0,0.98685,1e-05,2.76266]
[1777996972669,56.56,81521.0,0.0,0.98679,1e-05,2.77295]
[1777996974545,56.56,81521.0,0.0,0.98679,1e-05,2.77295]
[1777996974683,56.56,81518.25,0.0,0.98677,1e-05,2.77643]
[1777996976439,56.56,81518.25,0.0,0.98677,1e-05,2.77643]
[1777996976454,56.56,81517.28,0.0,0.98676,1e-05,2.77759]
[1777996978337,56.56,81516.27,0.0,0.98675,1e-05,2.77891]
[1777996978430,56.55,81514.14,0.0,0.98674,1e-05,2.78157]
[1777996979718,56.55,81510.1,0.0,0.98671,1e-05,2.78676]
[1777996981636,56.55,81508.99,0.0,0.9867,1e-05,2.78814]
[1777996981825,56.55,81508.99,0.0,0.9867,1e-05,2.78814]
[1777996981893,56.55,81505.8,0.0,0.98668,1e-05,2.79224]
[1777996982739,56.55,81509.89,0.0,0.98671,1e-05,2.78682]
[1777996984753,56.55,81518.73,0.0,0.98677,1e-05,2.77518]
[1777996986444,56.55,81518.73,0.0,0.98677,1e-05,2.77518]
[1777996986555,56.55,81518.73,0.0,0.98677,1e-05,2.77518]
[1777996986689,56.55,81518.92,0.0,0.98678,1e-05,2.77484]
[1777996988781,56.55,81526.33,0.0,0.98683,1e-05,2.76513]
[1777996990132,56.55,81526.33,0.0,0.98683,1e-05,2.76513]
[1777996990227,56.55,81526.33,0.0,0.98683,1e-05,2.76513]
[1777996990332,56.55,81526.33,0.0,0.98683,1e-05,2.76513]
[1777996990384,56.55,81525.12,0.0,0.98682,1e-05,2.76664]
[1777996993141,56.55,81524.23,0.0,0.98682,1e-05,2.76777]
[1777996993204,56.55,81524.23,0.0,0.98682,1e-05,2.76777]
[1777996993327,56.55,81524.23,0.0,0.98682,1e-05,2.76777]
[1777996993381,56.55,81525.34,0.0,0.98683,1e-05,2.76627]
[1777996997371,56.55,81522.98,0.0,0.98681,1e-05,2.76928]
[1777996997584,56.55,81520.92,0.0,0.98679,1e-05,2.77189]
[1777997004065,56.55,81520.95,0.0,0.98679,1e-05,2.77172]
[1777997004120,56.55,81550.07,0.0,0.98701,1e-05,2.73403]
[1777997004895,56.55,81554.61,0.0,0.98704,1e-05,2.72821]
[1777997005902,56.55,81551.31,0.0,0.98702,1e-05,2.73248]
[1777997007064,56.55,81551.31,0.0,0.98702,1e-05,2.73248]
[1777997007155,56.55,81549.25,0.0,0.987,1e-05,2.73521]
[1777997011944,56.55,81538.6,0.0,0.98693,1e-05,2.74752]
[1777997012951,56.55,81532.46,0.0,0.98688,1e-05,2.75547]
[1777997014965,56.55,81528.83,0.0,0.98686,1e-05,2.76018]
[1777997016979,56.55,81524.86,0.0,0.98683,1e-05,2.7653]
[1777997017986,56.55,81521.41,0.0,0.9868,1e-05,2.76976]
[1777997023021,56.55,81518.28,0.0,0.98678,1e-05,2.77364]
[1777997024264,56.55,81518.28,0.0,0.98678,1e-05,2.77364]
[1777997024341,56.55,81518.28,0.0,0.98678,1e-05,2.77364]
[1777997024579,56.55,81518.28,0.0,0.98678,1e-05,2.77364]
[1777997024365,56.55,81518.97,0.0,0.98679,1e-05,2.77272]
[1777997024838,56.55,81518.97,0.0,0.98679,1e-05,2.77272]
[1777997026042,56.55,81513.8,0.0,0.98675,1e-05,2.77937]
[1777997028030,56.55,81511.92,0.0,0.98674,1e-05,2.78178]
[1777997029164,56.55,81511.02,0.0,0.98673,1e-05,2.7829]
[1777997029204,56.55,81536.82,0.0,0.98692,1e-05,2.74941]
[1777997030070,56.55,81538.87,0.0,0.98693,1e-05,2.74678]
[1777997032147,56.55,81541.02,0.0,0.98695,1e-05,2.74403]
[1777997032199,56.55,81536.41,0.0,0.98692,1e-05,2.75]
[1777997033091,56.55,81529.22,0.0,0.98686,1e-05,2.7593]
[1777997035105,56.55,81537.55,0.0,0.98692,1e-05,2.74853]
[1777997036112,56.55,81547.32,0.0,0.98699,1e-05,2.73598]
[1777997037119,56.55,81548.02,0.0,0.987,1e-05,2.73512]
[1777997039133,56.55,81532.98,0.0,0.98689,1e-05,2.75457]
[1777997040140,56.55,81528.65,0.0,0.98686,1e-05,2.76017]
[1777997040769,56.55,81528.65,0.0,0.98686,1e-05,2.76017]
[1777997040826,56.55,81528.65,0.0,0.98686,1e-05,2.76017]
[1777997041255,56.55,81528.65,0.0,0.98686,1e-05,2.76017]
[1777997041328,56.55,81528.65,0.0,0.98686,1e-05,2.76017]
[1777997041356,56.55,81527.48,0.0,0.98685,1e-05,2.76168]
[1777997043161,56.55,81531.4,0.0,0.98688,1e-05,2.75659]
[1777997045451,56.55,81533.36,0.0,0.98689,1e-05,2.75407]
[1777997045583,56.55,81533.36,0.0,0.98689,1e-05,2.75407]
[1777997045962,56.55,81535.78,0.0,0.98691,1e-05,2.75095]
[1777997046076,56.55,81535.78,0.0,0.98691,1e-05,2.75095]
[1777997046182,56.55,81535.24,0.0,0.98691,1e-05,2.75166]
[1777997049258,56.55,81535.62,0.0,0.98691,1e-05,2.7512]
[1777997049341,56.55,81535.62,0.0,0.98691,1e-05,2.7512]
[1777997055245,56.55,81541.01,0.0,0.98695,1e-05,2.74432]
[1777997056484,56.55,81541.01,0.0,0.98695,1e-05,2.74432]
[1777997056581,56.55,81541.01,0.0,0.98695,1e-05,2.74432]
[1777997056529,56.55,81541.63,0.0,0.98695,1e-05,2.74355]
[1777997056739,56.55,81541.63,0.0,0.98695,1e-05,2.74355]
[1777997056837,56.55,81541.63,0.0,0.98695,1e-05,2.74355]
[1777997057259,56.55,81540.95,0.0,0.98695,1e-05,2.74445]
[1777997058266,56.55,81543.97,0.0,0.98697,1e-05,2.74059]
[1777997059959,56.55,81545.94,0.0,0.98698,1e-05,2.73809]
[1777997060084,56.55,81545.94,0.0,0.98698,1e-05,2.73809]
[1777997060101,56.55,81545.94,0.0,0.98698,1e-05,2.73809]
[1777997060336,56.55,81545.94,0.0,0.98698,1e-05,2.73809]
[1777997060429,56.55,81545.68,0.0,0.98698,1e-05,2.73846]
[1777997066322,56.55,81548.22,0.0,0.987,1e-05,2.73542]
[1777997067050,56.55,81548.22,0.0,0.987,1e-05,2.73542]
[1777997067075,56.55,81548.22,0.0,0.987,1e-05,2.73542]
[1777997067255,56.55,81548.22,0.0,0.987,1e-05,2.73542]
[1777997067328,56.55,81548.22,0.0,0.987,1e-05,2.73542]
[1777997067356,56.55,81548.32,0.0,0.987,1e-05,2.73534]
[1777997069343,56.55,81553.32,0.0,0.98703,1e-05,2.72901]
[1777997070281,56.55,81553.32,0.0,0.98703,1e-05,2.72901]
[1777997070333,56.55,81553.32,0.0,0.98703,1e-05,2.72901]
[1777997072963,56.55,81553.1,0.0,0.98704,1e-05,2.72795]
[1777997073078,56.55,81553.1,0.0,0.98704,1e-05,2.72795]
[1777997073371,56.55,81552.46,0.0,0.98703,1e-05,2.72883]
[1777997073771,56.55,81552.46,0.0,0.98703,1e-05,2.72883]
[1777997073827,56.55,81552.46,0.0,0.98703,1e-05,2.72883]
[1777997079413,56.56,81553.75,0.0,0.98704,1e-05,2.72751]
[1777997084450,56.56,81556.18,0.0,0.98706,1e-05,2.72468]
[1777997084747,56.56,81556.18,0.0,0.98706,1e-05,2.72468]
[1777997084829,56.56,81556.18,0.0,0.98706,1e-05,2.72468]
[1777997085019,56.56,81556.18,0.0,0.98706,1e-05,2.72468]
[1777997085076,56.56,81556.18,0.0,0.98706,1e-05,2.72468]
[1777997085457,56.56,81555.87,0.0,0.98705,1e-05,2.72514]
[1777997090496,56.56,81568.21,0.0,0.98714,1e-05,2.70969]
[1777997091503,56.56,81582.3,0.0,0.98724,1e-05,2.69188]
[1777997092510,56.56,81584.0,0.0,0.98725,1e-05,2.68984]
[1777997093484,56.56,81584.0,0.0,0.98725,1e-05,2.68984]
[1777997093575,56.56,81584.0,0.0,0.98725,1e-05,2.68984]
[1777997093517,56.56,81583.58,0.0,0.98725,1e-05,2.6905]
[1777997093837,56.56,81583.58,0.0,0.98725,1e-05,2.6905]
[1777997094079,56.56,81583.58,0.0,0.98725,1e-05,2.6905]
[1777997094524,56.56,81583.05,0.0,0.98725,1e-05,2.6913]
[1777997097545,56.56,81586.69,0.0,0.98727,1e-05,2.68706]
[1777997099671,56.56,81587.94,0.0,0.98728,1e-05,2.68561]
[1777997099826,56.56,81587.42,0.0,0.98727,1e-05,2.6864]
[1777997100566,56.56,81575.08,0.0,0.98718,1e-05,2.70219]
[1777997101573,56.56,81577.05,0.0,0.9872,1e-05,2.69979]
[1777997103587,56.57,81580.15,0.0,0.98722,1e-05,2.69607]
[1777997104183,56.57,81580.15,0.0,0.98722,1e-05,2.69607]
[1777997104327,56.57,81580.15,0.0,0.98722,1e-05,2.69607]
[1777997108329,56.57,81581.83,0.0,0.98723,1e-05,2.6944]
[1777997108577,56.57,81581.83,0.0,0.98723,1e-05,2.6944]
[1777997108986,56.57,81581.09,0.0,0.98722,1e-05,2.69546]
[1777997109075,56.57,81581.09,0.0,0.98722,1e-05,2.69546]
[1777997109629,56.57,81582.57,0.0,0.98723,1e-05,2.6937]
[1777997110636,56.57,81587.26,0.0,0.98726,1e-05,2.68788]
[1777997114442,56.57,81586.82,0.0,0.98726,1e-05,2.68882]
[1777997114576,56.57,81586.82,0.0,0.98726,1e-05,2.68882]
[1777997119702,56.57,81586.96,0.0,0.98726,1e-05,2.68939]
[1777997121188,56.57,81586.96,0.0,0.98726,1e-05,2.68939]
[1777997121324,56.57,81586.96,0.0,0.98726,1e-05,2.68939]
[1777997121492,56.57,81586.96,0.0,0.98726,1e-05,2.68939]
[1777997121575,56.57,81586.96,0.0,0.98726,1e-05,2.68939]
[1777997121676,56.57,81586.72,0.0,0.98725,1e-05,2.68994]
[1777997121716,56.57,81579.54,0.0,0.9872,1e-05,2.69905]
[1777997122723,56.58,81572.39,0.0,0.98715,1e-05,2.70825]
[1777997123730,56.58,81566.47,0.0,0.98711,1e-05,2.71588]
[1777997126148,56.58,81566.15,0.0,0.9871,1e-05,2.71637]
[1777997126330,56.58,81566.15,0.0,0.9871,1e-05,2.71637]
[1777997126751,56.58,81563.08,0.0,0.98708,1e-05,2.72043]
[1777997128519,56.58,81563.08,0.0,0.98708,1e-05,2.72043]
[1777997128576,56.58,81563.08,0.0,0.98708,1e-05,2.72043]
[1777997128677,56.58,81559.84,0.0,0.98706,1e-05,2.7247]
[1777997128849,56.58,81559.84,0.0,0.98706,1e-05,2.7247]
[1777997129080,56.58,81559.84,0.0,0.98706,1e-05,2.7247]
[1777997134703,56.58,81559.35,0.0,0.98706,1e-05,2.72405]
[1777997138836,56.58,81562.82,0.0,0.98708,1e-05,2.71996]
[1777997141222,56.58,81563.69,0.0,0.98709,1e-05,2.71891]
[1777997141327,56.58,81563.69,0.0,0.98709,1e-05,2.71891]
[1777997147600,56.58,81563.17,0.0,0.98708,1e-05,2.71989]
[1777997147834,56.58,81563.1,0.0,0.98708,1e-05,2.72016]
[1777997152934,56.58,81563.1,0.0,0.98708,1e-05,2.72046]
[1777997154574,56.58,81563.1,0.0,0.98708,1e-05,2.72046]
[1777997154672,56.58,81565.51,0.0,0.9871,1e-05,2.7175]
[1777997154831,56.58,81565.51,0.0,0.9871,1e-05,2.7175]
[1777997154949,56.58,81573.68,0.0,0.98716,1e-05,2.70709]
[1777997158977,56.58,81575.9,0.0,0.98717,1e-05,2.70458]
[1777997160412,56.58,81575.9,0.0,0.98717,1e-05,2.70458]
[1777997160580,56.58,81575.9,0.0,0.98717,1e-05,2.70458]
[1777997160627,56.59,81581.89,0.0,0.98721,1e-05,2.69714]
[1777997160991,56.59,81586.46,0.0,0.98724,1e-05,2.69134]
[1777997163005,56.59,81585.18,0.0,0.98723,1e-05,2.69318]
[1777997166026,56.59,81558.57,0.0,0.98704,1e-05,2.72741]
[1777997167187,56.59,81558.57,0.0,0.98704,1e-05,2.72741]
[1777997167287,56.59,81538.29,0.0,0.98689,1e-05,2.75363]
[1777997168043,56.59,81532.79,0.0,0.98685,1e-05,2.76074]
[1777997169050,56.59,81533.39,0.0,0.98686,1e-05,2.75996]
[1777997171060,56.59,81532.79,0.0,0.98685,1e-05,2.76072]
[1777997171064,56.59,81532.94,0.0,0.98685,1e-05,2.76051]
[1777997175093,56.59,81534.82,0.0,0.98687,1e-05,2.75802]
[1777997176100,56.59,81538.35,0.0,0.98689,1e-05,2.75345]
[1777997177107,56.59,81542.29,0.0,0.98692,1e-05,2.74836]
[1777997178114,56.59,81545.18,0.0,0.98694,1e-05,2.74463]
[1777997179121,56.59,81551.07,0.0,0.98699,1e-05,2.73707]
[1777997182142,56.59,81552.44,0.0,0.987,1e-05,2.73538]
[1777997183144,56.59,81552.44,0.0,0.987,1e-05,2.73538]
[1777997183332,56.59,81552.44,0.0,0.987,1e-05,2.73538]
[1777997188413,56.59,81553.15,0.0,0.987,1e-05,2.73466]
[1777997189079,56.59,81554.62,0.0,0.98701,1e-05,2.73281]
[1777997189522,56.59,81554.62,0.0,0.98701,1e-05,2.73281]
[1777997189582,56.59,81554.62,0.0,0.98701,1e-05,2.73281]
[1777997189683,56.59,81553.81,0.0,0.987,1e-05,2.73389]
[1777997190198,56.59,81561.06,0.0,0.98706,1e-05,2.7246]
[1777997191205,56.59,81567.85,0.0,0.98711,1e-05,2.71451]
[1777997191850,56.59,81567.85,0.0,0.98711,1e-05,2.71451]
[1777997192076,56.59,81567.85,0.0,0.98711,1e-05,2.71451]
[1777997195233,56.59,81576.54,0.0,0.98717,1e-05,2.70375]
[1777997196263,56.59,81583.16,0.0,0.98722,1e-05,2.69544]
[1777997197250,56.59,81594.59,0.0,0.9873,1e-05,2.68108]
[1777997198257,56.59,81597.2,0.0,0.98732,1e-05,2.67792]
[1777997202285,56.6,81612.16,0.0,0.98742,1e-05,2.65969]
[1777997203292,56.6,81614.99,0.0,0.98744,1e-05,2.65631]
[1777997205306,56.6,81609.71,0.0,0.9874,1e-05,2.66329]
[1777997206313,56.6,81601.9,0.0,0.98734,1e-05,2.67328]
[1777997207319,56.6,81595.61,0.0,0.9873,1e-05,2.68136]
[1777997209334,56.6,81593.1,0.0,0.98728,1e-05,2.68479]
[1777997210490,56.6,81593.1,0.0,0.98728,1e-05,2.68479]
[1777997210579,56.6,81593.1,0.0,0.98728,1e-05,2.68479]
[1777997212355,56.6,81587.02,0.0,0.98723,1e-05,2.69286]
[1777997213793,56.6,81586.66,0.0,0.98723,1e-05,2.69343]
[1777997213828,56.6,81586.66,0.0,0.98723,1e-05,2.69343]
[1777997214369,56.6,81587.06,0.0,0.98723,1e-05,2.69304]
[1777997217569,56.6,81587.22,0.0,0.98723,1e-05,2.69306]
[1777997217581,56.6,81587.22,0.0,0.98723,1e-05,2.69306]
[1777997219404,56.61,81595.99,0.0,0.98729,1e-05,2.68232]
[1777997221564,56.61,81596.9,0.0,0.9873,1e-05,2.6813]
[1777997221584,56.61,81596.9,0.0,0.9873,1e-05,2.6813]
[1777997221614,56.61,81597.53,0.0,0.9873,1e-05,2.68064]
[1777997222346,56.61,81597.53,0.0,0.9873,1e-05,2.68064]
[1777997222580,56.61,81597.53,0.0,0.9873,1e-05,2.68064]
[1777997223432,56.61,81592.28,0.0,0.98726,1e-05,2.68754]
[1777997224439,56.61,81583.65,0.0,0.9872,1e-05,2.6986]
[1777997225446,56.61,81577.3,0.0,0.98716,1e-05,2.70677]
[1777997226413,56.61,81577.3,0.0,0.98716,1e-05,2.70677]
[1777997226616,56.61,81577.3,0.0,0.98716,1e-05,2.70677]
[1777997228448,56.61,81572.95,0.0,0.98712,1e-05,2.71248]
[1777997228578,56.61,81572.95,0.0,0.98712,1e-05,2.71248]
[1777997228679,56.61,81573.28,0.0,0.98713,1e-05,2.71213]
[1777997232495,56.61,81564.42,0.0,0.98706,1e-05,2.72373]
[1777997235516,56.61,81559.79,0.0,0.98703,1e-05,2.72981]
[1777997237517,56.61,81557.7,0.0,0.98701,1e-05,2.73253]
[1777997237580,56.61,81557.7,0.0,0.98701,1e-05,2.73253]
[1777997241256,56.61,81555.74,0.0,0.987,1e-05,2.73518]
[1777997241328,56.61,81555.74,0.0,0.987,1e-05,2.73518]
[1777997241558,56.61,81555.81,0.0,0.987,1e-05,2.73511]
[1777997244579,56.61,81560.25,0.0,0.98703,1e-05,2.72952]
[1777997245115,56.61,81560.25,0.0,0.98703,1e-05,2.72952]
[1777997245329,56.61,81560.25,0.0,0.98703,1e-05,2.72952]
[1777997250621,56.61,81557.31,0.0,0.98701,1e-05,2.73347]
[1777997251556,56.61,81557.31,0.0,0.98701,1e-05,2.73347]
[1777997251581,56.61,81557.31,0.0,0.98701,1e-05,2.73347]
[1777997252001,56.61,81557.68,0.0,0.98702,1e-05,2.73152]
[1777997252075,56.61,81557.68,0.0,0.98702,1e-05,2.73152]
[1777997252636,56.61,81557.69,0.0,0.98702,1e-05,2.73154]
[1777997257671,56.61,81557.46,0.0,0.98701,1e-05,2.73199]
[1777997259068,56.61,81558.09,0.0,0.98702,1e-05,2.73121]
[1777997259076,56.61,81558.09,0.0,0.98702,1e-05,2.73121]
[1777997261984,56.62,81565.9,0.0,0.98707,1e-05,2.72134]
[1777997262075,56.62,81565.9,0.0,0.98707,1e-05,2.72134]
[1777997262706,56.62,81569.89,0.0,0.9871,1e-05,2.71629]
[1777997262907,56.62,81569.89,0.0,0.9871,1e-05,2.71629]
[1777997263083,56.62,81569.89,0.0,0.9871,1e-05,2.71629]
[1777997268309,56.62,81573.66,0.0,0.98713,1e-05,2.71179]
[1777997268330,56.62,81573.66,0.0,0.98713,1e-05,2.71179]
[1777997269187,56.62,81573.17,0.0,0.98712,1e-05,2.71249]
[1777997269330,56.62,81573.17,0.0,0.98712,1e-05,2.71249]
[1777997269755,56.62,81569.74,0.0,0.9871,1e-05,2.71693]
[1777997270771,56.62,81558.5,0.0,0.98702,1e-05,2.73136]
[1777997271777,56.62,81559.35,0.0,0.98702,1e-05,2.73031]
[1777997276812,56.62,81563.16,0.0,0.98705,1e-05,2.72561]
[1777997281848,56.62,81563.15,0.0,0.98705,1e-05,2.72582]
[1777997282856,56.62,81571.49,0.0,0.98711,1e-05,2.71521]
[1777997285046,56.62,81569.2,0.0,0.98709,1e-05,2.71824]
[1777997285092,56.62,81569.2,0.0,0.98709,1e-05,2.71824]
[1777997285878,56.62,81569.47,0.0,0.98709,1e-05,2.71795]
[1777997290913,56.62,81569.59,0.0,0.98709,1e-05,2.71805]
[1777997292972,56.62,81569.86,0.0,0.98709,1e-05,2.71776]
[1777997293081,56.62,81569.86,0.0,0.98709,1e-05,2.71776]
[1777997293176,56.62,81569.86,0.0,0.98709,1e-05,2.71781]
[1777997298683,56.62,81568.08,0.0,0.98708,1e-05,2.72029]
[1777997298826,56.62,81568.08,0.0,0.98708,1e-05,2.72029]
[1777997304519,56.62,81567.7,0.0,0.98707,1e-05,2.7211]
[1777997304576,56.62,81567.7,0.0,0.98707,1e-05,2.7211]
[1777997304828,56.62,81567.7,0.0,0.98707,1e-05,2.7211]
[1777997304621,56.62,81568.21,0.0,0.98708,1e-05,2.72054]
[1777997305076,56.62,81568.21,0.0,0.98708,1e-05,2.72054]
[1777997309315,56.63,81570.42,0.0,0.98709,1e-05,2.71787]
[1777997309328,56.63,81570.42,0.0,0.98709,1e-05,2.71787]
[1777997309452,56.63,81570.42,0.0,0.98709,1e-05,2.71787]
[1777997309574,56.63,81570.42,0.0,0.98709,1e-05,2.71787]
[1777997309677,56.63,81571.08,0.0,0.9871,1e-05,2.71714]
[1777997314376,56.63,81572.62,0.0,0.98711,1e-05,2.71385]
[1777997314423,56.63,81572.62,0.0,0.98711,1e-05,2.71385]
[1777997314576,56.63,81572.62,0.0,0.98711,1e-05,2.71385]
[1777997314678,56.63,81573.33,0.0,0.98712,1e-05,2.71307]
[1777997316089,56.63,81569.18,0.0,0.98709,1e-05,2.71843]
[1777997317468,56.63,81569.18,0.0,0.98709,1e-05,2.71843]
[1777997317581,56.63,81569.18,0.0,0.98709,1e-05,2.71843]
[1777997317683,56.63,81567.42,0.0,0.98707,1e-05,2.72078]
[1777997317922,56.63,81567.42,0.0,0.98707,1e-05,2.72078]
[1777997318078,56.63,81567.42,0.0,0.98707,1e-05,2.72078]
[1777997320586,56.63,81563.36,0.0,0.98705,1e-05,2.72602]
[1777997320826,56.63,81563.36,0.0,0.98705,1e-05,2.72602]
[1777997320861,56.63,81554.88,0.0,0.98698,1e-05,2.73695]
[1777997322145,56.63,81551.72,0.0,0.98696,1e-05,2.74101]
[1777997322328,56.63,81551.72,0.0,0.98696,1e-05,2.74101]
[1777997328173,56.63,81551.14,0.0,0.98696,1e-05,2.74185]
[1777997333208,56.63,81548.69,0.0,0.98694,1e-05,2.74506]
[1777997336848,56.63,81545.61,0.0,0.98692,1e-05,2.74904]
[1777997336868,56.63,81542.49,0.0,0.98689,1e-05,2.75307]
[1777997337085,56.63,81542.49,0.0,0.98689,1e-05,2.75307]
[1777997337468,56.63,81542.49,0.0,0.98689,1e-05,2.75307]
[1777997337575,56.63,81542.49,0.0,0.98689,1e-05,2.75307]
[1777997340257,56.63,81534.54,0.0,0.98683,1e-05,2.76331]
[1777997343278,56.63,81527.91,0.0,0.98679,1e-05,2.77183]
[1777997345517,56.63,81526.68,0.0,0.98678,1e-05,2.77339]
[1777997345577,56.63,81526.68,0.0,0.98678,1e-05,2.77339]
[1777997345618,56.63,81523.33,0.0,0.98675,1e-05,2.77765]
[1777997346014,56.63,81523.33,0.0,0.98675,1e-05,2.77765]
[1777997346075,56.63,81523.33,0.0,0.98675,1e-05,2.77765]
[1777997351335,56.63,81519.8,0.0,0.98673,1e-05,2.78197]
[1777997351947,56.63,81519.8,0.0,0.98673,1e-05,2.78197]
[1777997352080,56.63,81519.8,0.0,0.98673,1e-05,2.78197]
[1777997352106,56.63,81519.8,0.0,0.98673,1e-05,2.78197]
[1777997352325,56.63,81519.8,0.0,0.98673,1e-05,2.78197]
[1777997352426,56.63,81520.72,0.0,0.98674,1e-05,2.78066]
[1777997358384,56.62,81523.06,0.0,0.98676,1e-05,2.77732]
[1777997361405,56.62,81534.21,0.0,0.98684,1e-05,2.76272]
[1777997362412,56.62,81536.83,0.0,0.98686,1e-05,2.75932]
[1777997363249,56.62,81536.83,0.0,0.98686,1e-05,2.75932]
[1777997363331,56.62,81536.83,0.0,0.98686,1e-05,2.75932]
[1777997363448,56.62,81536.83,0.0,0.98686,1e-05,2.75932]
[1777997363577,56.62,81536.83,0.0,0.98686,1e-05,2.75932]
[1777997363678,56.62,81535.86,0.0,0.98685,1e-05,2.76056]
[1777997367589,56.62,81534.35,0.0,0.98684,1e-05,2.76246]
[1777997367647,56.62,81534.35,0.0,0.98684,1e-05,2.76246]
[1777997367826,56.62,81534.35,0.0,0.98684,1e-05,2.76246]
[1777997367927,56.62,81534.82,0.0,0.98684,1e-05,2.76184]
[1777997372482,56.62,81539.58,0.0,0.98688,1e-05,2.7541]
[1777997373344,56.62,81539.58,0.0,0.98688,1e-05,2.7541]
[1777997373353,56.62,81539.58,0.0,0.98688,1e-05,2.7541]
[1777997373576,56.62,81539.58,0.0,0.98688,1e-05,2.7541]
[1777997373677,56.62,81538.84,0.0,0.98688,1e-05,2.75505]
[1777997378524,56.62,81533.88,0.0,0.98684,1e-05,2.76142]
[1777997379837,56.62,81533.88,0.0,0.98684,1e-05,2.76142]
[1777997379935,56.62,81532.6,0.0,0.98683,1e-05,2.76306]
[1777997380031,56.62,81532.6,0.0,0.98683,1e-05,2.76306]
[1777997380076,56.62,81532.6,0.0,0.98683,1e-05,2.76306]
[1777997380538,56.62,81531.54,0.0,0.98683,1e-05,2.76441]
[1777997381545,56.62,81523.47,0.0,0.98677,1e-05,2.77484]
[1777997382552,56.62,81515.82,0.0,0.98671,1e-05,2.78475]
[1777997384339,56.62,81514.99,0.0,0.98671,1e-05,2.78577]
[1777997386898,56.62,81509.44,0.0,0.98667,1e-05,2.7928]
[1777997387587,56.62,81505.14,0.0,0.98663,1e-05,2.79834]
[1777997391615,56.62,81499.58,0.0,0.98659,1e-05,2.80527]
[1777997393629,56.62,81490.63,0.0,0.98653,1e-05,2.81681]
[1777997394743,56.62,81490.63,0.0,0.98653,1e-05,2.81681]
[1777997394833,56.62,81490.63,0.0,0.98653,1e-05,2.81681]
[1777997400678,56.62,81489.83,0.0,0.98653,1e-05,2.81701]
[1777997405392,56.61,81493.48,0.0,0.98656,1e-05,2.81174]
[1777997405546,56.61,81493.48,0.0,0.98656,1e-05,2.81174]
[1777997405577,56.61,81493.48,0.0,0.98656,1e-05,2.81174]
[1777997405713,56.61,81493.07,0.0,0.98656,1e-05,2.81217]
[1777997407730,56.61,81469.11,0.0,0.98638,1e-05,2.84353]
[1777997408737,56.61,81469.42,0.0,0.98638,1e-05,2.84295]
[1777997411758,56.61,81461.29,0.0,0.98632,1e-05,2.85323]
[1777997413091,56.61,81464.84,0.0,0.98635,1e-05,2.84833]
[1777997413772,56.61,81465.97,0.0,0.98636,1e-05,2.84665]
[1777997414779,56.61,81470.61,0.0,0.98639,1e-05,2.84034]
[1777997416331,56.61,81471.1,0.0,0.9864,1e-05,2.83953]
[1777997416375,56.61,81471.1,0.0,0.9864,1e-05,2.83953]
[1777997416587,56.61,81471.1,0.0,0.9864,1e-05,2.83953]
[1777997416793,56.61,81473.26,0.0,0.98642,1e-05,2.83651]
[1777997418807,56.6,81468.25,0.0,0.98638,1e-05,2.84282]
[1777997419941,56.6,81468.25,0.0,0.98638,1e-05,2.84282]
[1777997420077,56.6,81465.17,0.0,0.98636,1e-05,2.84674]
[1777997421832,56.6,81457.15,0.0,0.9863,1e-05,2.85704]
[1777997422837,56.6,81450.3,0.0,0.98625,1e-05,2.86597]
[1777997424851,56.6,81443.09,0.0,0.9862,1e-05,2.87517]
[1777997427872,56.6,81451.26,0.0,0.98626,1e-05,2.8636]
[1777997428879,56.6,81455.44,0.0,0.98629,1e-05,2.85783]
[1777997430455,56.6,81458.15,0.0,0.98632,1e-05,2.85403]
[1777997430586,56.6,81458.15,0.0,0.98632,1e-05,2.85403]
[1777997430893,56.59,81455.85,0.0,0.9863,1e-05,2.8569]
[1777997431094,56.59,81455.85,0.0,0.9863,1e-05,2.8569]
[1777997431332,56.59,81455.85,0.0,0.9863,1e-05,2.8569]
[1777997434921,56.59,81449.47,0.0,0.98626,1e-05,2.86305]
[1777997435258,56.59,81449.47,0.0,0.98626,1e-05,2.86305]
[1777997435331,56.59,81449.47,0.0,0.98626,1e-05,2.86305]
[1777997435928,56.59,81448.11,0.0,0.98625,1e-05,2.86466]
[1777997437942,56.59,81444.18,0.0,0.98623,1e-05,2.86948]
[1777997438045,56.59,81444.18,0.0,0.98623,1e-05,2.86948]
[1777997438075,56.59,81444.18,0.0,0.98623,1e-05,2.86948]
[1777997438154,56.59,81444.18,0.0,0.98623,1e-05,2.86948]
[1777997438328,56.59,81444.18,0.0,0.98623,1e-05,2.86948]
[1777997438949,56.59,81444.03,0.0,0.98623,1e-05,2.86947]
[1777997441970,56.59,81447.91,0.0,0.98626,1e-05,2.86365]
[1777997442583,56.59,81447.91,0.0,0.98626,1e-05,2.86365]
[1777997442715,56.59,81447.91,0.0,0.98626,1e-05,2.86365]
[1777997442825,56.59,81447.91,0.0,0.98626,1e-05,2.86365]
[1777997442977,56.58,81447.57,0.0,0.98626,1e-05,2.8639]
[1777997447005,56.58,81454.25,0.0,0.98631,1e-05,2.85421]
[1777997448011,56.58,81461.46,0.0,0.98637,1e-05,2.84446]
[1777997448703,56.58,81461.46,0.0,0.98637,1e-05,2.84446]
[1777997448836,56.58,81461.46,0.0,0.98637,1e-05,2.84446]
[1777997448940,56.58,81461.46,0.0,0.98637,1e-05,2.84446]
[1777997449019,56.58,81462.04,0.0,0.98637,1e-05,2.84352]
[1777997449086,56.58,81462.04,0.0,0.98637,1e-05,2.84352]
[1777997452448,56.58,81459.6,0.0,0.98636,1e-05,2.84628]
[1777997452579,56.58,81459.6,0.0,0.98636,1e-05,2.84628]
[1777997452980,56.58,81459.6,0.0,0.98636,1e-05,2.84628]
[1777997453047,56.58,81459.25,0.0,0.98636,1e-05,2.84658]
[1777997453085,56.58,81459.25,0.0,0.98636,1e-05,2.84658]
[1777997454054,56.58,81456.49,0.0,0.98634,1e-05,2.85008]
[1777997457477,56.57,81459.27,0.0,0.98636,1e-05,2.84605]
[1777997457580,56.57,81459.27,0.0,0.98636,1e-05,2.84605]
[1777997457681,56.57,81463.65,0.0,0.98639,1e-05,2.83992]
[1777997460107,56.57,81467.59,0.0,0.98643,1e-05,2.83441]
[1777997463239,56.57,81467.75,0.0,0.98643,1e-05,2.83392]
[1777997463333,56.57,81467.75,0.0,0.98643,1e-05,2.83392]
[1777997465865,56.57,81467.84,0.0,0.98643,1e-05,2.83352]
[1777997466045,56.57,81470.68,0.0,0.98645,1e-05,2.8295]
[1777997466076,56.57,81470.68,0.0,0.98645,1e-05,2.8295]
[1777997466149,56.57,81474.86,0.0,0.98648,1e-05,2.82399]
[1777997467547,56.57,81474.86,0.0,0.98648,1e-05,2.82399]
[1777997467576,56.57,81474.86,0.0,0.98648,1e-05,2.82399]
[1777997469170,56.57,81482.49,0.0,0.98654,1e-05,2.81359]
[1777997470177,56.57,81486.2,0.0,0.98657,1e-05,2.80861]
[1777997471620,56.57,81486.2,0.0,0.98657,1e-05,2.80861]
[1777997471832,56.57,81486.2,0.0,0.98657,1e-05,2.80861]
[1777997471934,56.57,81487.59,0.0,0.98658,1e-05,2.80661]
[1777997472190,56.57,81483.07,0.0,0.98655,1e-05,2.81254]
[1777997473997,56.57,81483.07,0.0,0.98655,1e-05,2.81254]
[1777997474075,56.57,81483.07,0.0,0.98655,1e-05,2.81254]
[1777997480247,56.56,81482.53,0.0,0.98655,1e-05,2.81247]
[1777997482261,56.56,81492.9,0.0,0.98663,1e-05,2.79867]
[1777997483268,56.56,81501.23,0.0,0.98669,1e-05,2.78771]
[1777997484275,56.56,81504.74,0.0,0.98672,1e-05,2.78308]
[1777997486289,56.56,81501.18,0.0,0.98669,1e-05,2.78764]
[1777997487620,56.56,81501.18,0.0,0.98669,1e-05,2.78764]
[1777997487779,56.56,81501.18,0.0,0.98669,1e-05,2.78764]
[1777997487825,56.56,81501.18,0.0,0.98669,1e-05,2.78764]
[1777997487847,56.56,81500.22,0.0,0.98668,1e-05,2.78879]
[1777997493338,56.56,81502.84,0.0,0.98671,1e-05,2.78358]
[1777997497839,56.56,81500.35,0.0,0.98669,1e-05,2.78669]
[1777997498082,56.56,81500.35,0.0,0.98669,1e-05,2.78669]
[1777997497984,56.56,81503.08,0.0,0.98672,1e-05,2.78302]
[1777997498123,56.56,81503.08,0.0,0.98672,1e-05,2.78302]
[1777997498327,56.56,81503.08,0.0,0.98672,1e-05,2.78302]
[1777997498372,56.56,81503.31,0.0,0.98672,1e-05,2.78272]
[1777997501394,56.56,81506.41,0.0,0.98674,1e-05,2.77855]
[1777997506575,56.56,81506.82,0.0,0.98674,1e-05,2.77786]
[1777997506686,56.56,81506.82,0.0,0.98674,1e-05,2.77786]
[1777997506828,56.56,81506.82,0.0,0.98674,1e-05,2.77786]
[1777997506923,56.56,81507.45,0.0,0.98675,1e-05,2.77696]
[1777997511000,56.56,81507.41,0.0,0.98675,1e-05,2.77694]
[1777997511088,56.56,81507.41,0.0,0.98675,1e-05,2.77694]
[1777997511101,56.56,81503.42,0.0,0.98672,1e-05,2.78206]
[1777997515060,56.56,81501.15,0.0,0.9867,1e-05,2.78492]
[1777997515075,56.56,81501.15,0.0,0.9867,1e-05,2.78492]
[1777997515078,56.56,81495.65,0.0,0.98666,1e-05,2.79199]
[1777997515243,56.56,81495.65,0.0,0.98666,1e-05,2.79199]
[1777997515330,56.56,81495.65,0.0,0.98666,1e-05,2.79199]
[1777997515495,56.56,81491.3,0.0,0.98663,1e-05,2.79768]
[1777997516501,56.55,81482.76,0.0,0.98657,1e-05,2.80881]
[1777997517395,56.55,81482.76,0.0,0.98657,1e-05,2.80881]
[1777997517575,56.55,81482.76,0.0,0.98657,1e-05,2.80881]
[1777997517677,56.55,81480.07,0.0,0.98655,1e-05,2.81217]
[1777997520433,56.55,81480.81,0.0,0.98656,1e-05,2.81109]
[1777997520578,56.55,81480.81,0.0,0.98656,1e-05,2.81109]
[1777997520679,56.55,81480.89,0.0,0.98656,1e-05,2.81078]
[1777997522389,56.55,81481.01,0.0,0.98656,1e-05,2.81062]
[1777997522544,56.55,81493.15,0.0,0.98665,1e-05,2.7946]
[1777997523551,56.55,81500.06,0.0,0.9867,1e-05,2.78548]
[1777997524558,56.55,81498.39,0.0,0.98669,1e-05,2.78753]
[1777997525674,56.55,81498.39,0.0,0.98669,1e-05,2.78753]
[1777997525754,56.55,81499.25,0.0,0.9867,1e-05,2.78634]
[1777997530599,56.55,81510.46,0.0,0.98678,1e-05,2.77148]
[1777997531607,56.55,81511.9,0.0,0.98679,1e-05,2.76958]
[1777997533621,56.55,81515.71,0.0,0.98682,1e-05,2.76459]
[1777997535018,56.55,81515.71,0.0,0.98682,1e-05,2.76459]
[1777997535035,56.55,81515.71,0.0,0.98682,1e-05,2.76459]
[1777997535085,56.55,81515.71,0.0,0.98682,1e-05,2.76459]
[1777997535104,56.55,81517.2,0.0,0.98683,1e-05,2.76264]
[1777997535635,56.55,81519.81,0.0,0.98685,1e-05,2.75925]
[1777997539663,56.55,81516.61,0.0,0.98683,1e-05,2.76338]
[1777997540778,56.55,81516.61,0.0,0.98683,1e-05,2.76338]
[1777997540831,56.55,81516.61,0.0,0.98683,1e-05,2.76338]
[1777997542287,56.55,81513.59,0.0,0.9868,1e-05,2.76727]
[1777997542325,56.55,81513.59,0.0,0.9868,1e-05,2.76727]
[1777997542684,56.55,81513.52,0.0,0.9868,1e-05,2.76734]
[1777997546712,56.55,81517.55,0.0,0.98683,1e-05,2.76205]
[1777997548615,56.55,81518.79,0.0,0.98684,1e-05,2.76044]
[1777997548826,56.55,81518.79,0.0,0.98684,1e-05,2.76044]
[1777997549089,56.55,81518.79,0.0,0.98684,1e-05,2.76044]
[1777997548928,56.55,81516.44,0.0,0.98683,1e-05,2.76348]
[1777997549330,56.55,81516.44,0.0,0.98683,1e-05,2.76348]
[1777997555075,56.55,81516.4,0.0,0.98683,1e-05,2.76196]
[1777997554768,56.55,81520.75,0.0,0.98686,1e-05,2.75632]
[1777997555327,56.55,81520.75,0.0,0.98686,1e-05,2.75632]
[1777997555491,56.55,81520.75,0.0,0.98686,1e-05,2.75632]
[1777997555576,56.55,81520.75,0.0,0.98686,1e-05,2.75632]
[1777997555775,56.55,81519.63,0.0,0.98686,1e-05,2.75777]
[1777997557800,56.55,81529.18,0.0,0.98693,1e-05,2.74543]
[1777997558354,56.55,81529.18,0.0,0.98693,1e-05,2.74543]
[1777997558575,56.55,81529.18,0.0,0.98693,1e-05,2.74543]
[1777997558807,56.55,81528.2,0.0,0.98692,1e-05,2.74672]
[1777997560020,56.55,81528.2,0.0,0.98692,1e-05,2.74672]
[1777997560079,56.55,81528.2,0.0,0.98692,1e-05,2.74672]
[1777997560072,56.55,81528.19,0.0,0.98692,1e-05,2.74675]
[1777997560821,56.55,81525.79,0.0,0.9869,1e-05,2.74987]
[1777997564129,56.55,81524.07,0.0,0.98689,1e-05,2.75212]
[1777997563842,56.55,81520.76,0.0,0.98686,1e-05,2.75641]
[1777997564328,56.55,81520.76,0.0,0.98686,1e-05,2.75641]
[1777997566901,56.55,81519.38,0.0,0.98685,1e-05,2.7582]
[1777997567079,56.55,81519.38,0.0,0.98685,1e-05,2.7582]
[1777997566967,56.55,81514.79,0.0,0.98682,1e-05,2.76414]
[1777997567187,56.55,81514.79,0.0,0.98682,1e-05,2.76414]
[1777997567326,56.55,81514.79,0.0,0.98682,1e-05,2.76414]
[1777997567870,56.55,81510.82,0.0,0.98679,1e-05,2.76928]
[1777997572777,56.55,81509.75,0.0,0.98678,1e-05,2.77059]
[1777997572833,56.55,81509.75,0.0,0.98678,1e-05,2.77059]
[1777997572905,56.55,81506.82,0.0,0.98676,1e-05,2.77437]
[1777997573912,56.55,81501.75,0.0,0.98673,1e-05,2.78094]
[1777997575926,56.55,81503.81,0.0,0.98674,1e-05,2.77817]
[1777997577835,56.55,81504.42,0.0,0.98675,1e-05,2.77734]
[1777997577940,56.55,81504.08,0.0,0.98674,1e-05,2.77775]
[1777997579472,56.55,81503.7,0.0,0.98674,1e-05,2.7782]
[1777997579574,56.55,81503.7,0.0,0.98674,1e-05,2.7782]
[1777997584990,56.55,81504.23,0.0,0.98675,1e-05,2.77729]
[1777997591032,56.55,81505.39,0.0,0.98676,1e-05,2.77557]
[1777997591604,56.55,81505.39,0.0,0.98676,1e-05,2.77557]
[1777997591832,56.55,81505.39,0.0,0.98676,1e-05,2.77557]
[1777997593488,56.55,81507.58,0.0,0.98677,1e-05,2.77266]
[1777997593576,56.55,81507.58,0.0,0.98677,1e-05,2.77266]
[1777997594053,56.55,81507.32,0.0,0.98677,1e-05,2.77297]
[1777997597728,56.55,81510.21,0.0,0.98679,1e-05,2.76913]
[1777997597832,56.55,81510.21,0.0,0.98679,1e-05,2.76913]
[1777997601009,56.54,81512.43,0.0,0.98681,1e-05,2.76619]
[1777997601075,56.54,81512.43,0.0,0.98681,1e-05,2.76619]
[1777997601102,56.54,81504.68,0.0,0.98675,1e-05,2.77624]
[1777997601503,56.54,81504.68,0.0,0.98675,1e-05,2.77624]
[1777997601576,56.54,81504.68,0.0,0.98675,1e-05,2.77624]
[1777997602109,56.54,81496.69,0.0,0.98669,1e-05,2.78662]
[1777997603116,56.54,81491.02,0.0,0.98665,1e-05,2.79397]
[1777997604983,56.54,81493.36,0.0,0.98667,1e-05,2.79084]
[1777997605080,56.54,81493.36,0.0,0.98667,1e-05,2.79084]
[1777997605130,56.54,81492.96,0.0,0.98667,1e-05,2.7913]
[1777997609391,56.54,81490.95,0.0,0.98665,1e-05,2.79367]
[1777997609576,56.54,81490.95,0.0,0.98665,1e-05,2.79367]
[1777997615200,56.54,81491.63,0.0,0.98667,1e-05,2.79085]
[1777997618623,56.54,81490.21,0.0,0.98666,1e-05,2.79258]
[1777997618828,56.54,81490.21,0.0,0.98666,1e-05,2.79258]
[1777997621007,56.54,81491.05,0.0,0.98666,1e-05,2.79134]
[1777997621075,56.54,81491.05,0.0,0.98666,1e-05,2.79134]
[1777997621176,56.54,81493.27,0.0,0.98668,1e-05,2.78832]
[1777997623264,56.54,81504.56,0.0,0.98677,1e-05,2.77348]
[1777997624610,56.54,81504.56,0.0,0.98677,1e-05,2.77348]
[1777997624828,56.54,81504.56,0.0,0.98677,1e-05,2.77348]
[1777997624908,56.54,81508.53,0.0,0.9868,1e-05,2.76826]
[1777997629302,56.54,81503.67,0.0,0.98676,1e-05,2.77446]
[1777997630667,56.54,81503.67,0.0,0.98676,1e-05,2.77446]
[1777997633274,56.54,81501.05,0.0,0.98674,1e-05,2.77773]
[1777997633324,56.54,81501.05,0.0,0.98674,1e-05,2.77773]
[1777997633330,56.54,81501.69,0.0,0.98675,1e-05,2.77685]
[1777997638365,56.54,81505.82,0.0,0.98678,1e-05,2.77128]
[1777997642393,56.54,81498.4,0.0,0.98672,1e-05,2.78078]
[1777997647431,56.53,81493.04,0.0,0.98669,1e-05,2.78748]
[1777997649836,56.53,81492.62,0.0,0.98668,1e-05,2.78796]
[1777997653838,56.53,81489.8,0.0,0.98666,1e-05,2.79135]
[1777997658036,56.53,81492.45,0.0,0.98669,1e-05,2.7876]
[1777997658077,56.53,81492.45,0.0,0.98669,1e-05,2.7876]
[1777997658122,56.53,81494.53,0.0,0.9867,1e-05,2.78475]
[1777997662811,56.53,81491.42,0.0,0.98668,1e-05,2.78861]
[1777997662906,56.53,81482.66,0.0,0.98662,1e-05,2.79993]
[1777997663543,56.53,81476.72,0.0,0.98657,1e-05,2.80773]
[1777997665557,56.53,81474.5,0.0,0.98656,1e-05,2.81045]
[1777997667537,56.53,81475.39,0.0,0.98656,1e-05,2.80917]
[1777997667577,56.53,81475.39,0.0,0.98656,1e-05,2.80917]
[1777997667639,56.53,81475.56,0.0,0.98656,1e-05,2.80884]
[1777997671599,56.53,81483.44,0.0,0.98663,1e-05,2.79654]
[1777997675707,56.53,81484.2,0.0,0.98664,1e-05,2.79528]
[1777997675824,56.53,81484.2,0.0,0.98664,1e-05,2.79528]
[1777997681670,56.52,81483.9,0.0,0.98664,1e-05,2.79508]
[1777997686705,56.52,81483.51,0.0,0.98664,1e-05,2.79519]
[1777997689726,56.52,81461.89,0.0,0.98648,1e-05,2.82336]
[1777997691740,56.52,81453.3,0.0,0.98642,1e-05,2.83435]
[1777997694761,56.52,81446.97,0.0,0.98637,1e-05,2.84227]
[1777997698789,56.51,81455.04,0.0,0.98644,1e-05,2.83091]
[1777997699795,56.51,81459.56,0.0,0.98647,1e-05,2.82479]
[1777997702241,56.51,81458.66,0.0,0.98647,1e-05,2.82584]
[1777997702343,56.51,81457.85,0.0,0.98646,1e-05,2.82677]
[1777997702411,56.51,81457.85,0.0,0.98646,1e-05,2.82677]
[1777997702582,56.51,81457.85,0.0,0.98646,1e-05,2.82677]
[1777997702817,56.51,81457.66,0.0,0.98646,1e-05,2.82688]
[1777997706845,56.51,81461.85,0.0,0.98649,1e-05,2.8208]
[1777997709605,56.51,81461.25,0.0,0.98649,1e-05,2.82134]
[1777997709831,56.51,81461.25,0.0,0.98649,1e-05,2.82134]
[1777997709866,56.51,81459.64,0.0,0.98648,1e-05,2.82334]
[1777997710873,56.51,81451.99,0.0,0.98642,1e-05,2.83332]
[1777997711880,56.51,81447.18,0.0,0.98639,1e-05,2.83955]
[1777997712761,56.51,81447.18,0.0,0.98639,1e-05,2.83955]
[1777997712826,56.51,81447.18,0.0,0.98639,1e-05,2.83955]
[1777997717922,56.5,81447.94,0.0,0.9864,1e-05,2.8376]
[1777997720942,56.5,81443.4,0.0,0.98637,1e-05,2.84314]
[1777997723581,56.5,81440.21,0.0,0.98634,1e-05,2.84704]
[1777997723834,56.5,81440.21,0.0,0.98634,1e-05,2.84704]
[1777997723964,56.5,81440.35,0.0,0.98635,1e-05,2.84668]
[1777997725978,56.5,81423.03,0.0,0.98622,1e-05,2.86943]
[1777997726985,56.5,81419.6,0.0,0.98619,1e-05,2.87381]
[1777997728999,56.49,81425.65,0.0,0.98624,1e-05,2.86526]
[1777997730010,56.49,81430.79,0.0,0.98628,1e-05,2.85819]
[1777997732020,56.49,81440.47,0.0,0.98636,1e-05,2.84338]
[1777997734035,56.49,81444.22,0.0,0.98639,1e-05,2.83808]
[1777997734555,56.49,81444.22,0.0,0.98639,1e-05,2.83808]
[1777997734576,56.49,81444.22,0.0,0.98639,1e-05,2.83808]
[1777997740076,56.49,81446.78,0.0,0.98642,1e-05,2.83379]
[1777997745228,56.48,81445.37,0.0,0.98641,1e-05,2.83506]
[1777997745330,56.48,81445.37,0.0,0.98641,1e-05,2.83506]
[1777997745330,56.48,81445.03,0.0,0.98641,1e-05,2.83536]
[1777997745546,56.48,81445.03,0.0,0.98641,1e-05,2.83536]
[1777997745583,56.48,81445.03,0.0,0.98641,1e-05,2.83536]
[1777997751153,56.48,81442.38,0.0,0.98639,1e-05,2.83797]
[1777997752213,56.48,81442.38,0.0,0.98639,1e-05,2.83797]
[1777997752329,56.48,81442.38,0.0,0.98639,1e-05,2.83797]
[1777997752315,56.48,81443.75,0.0,0.9864,1e-05,2.836]
[1777997752446,56.48,81443.75,0.0,0.9864,1e-05,2.836]
[1777997752576,56.48,81443.75,0.0,0.9864,1e-05,2.836]
[1777997757866,56.48,81447.79,0.0,0.98644,1e-05,2.82993]
[1777997757920,56.48,81447.79,0.0,0.98644,1e-05,2.82993]
[1777997758079,56.48,81447.79,0.0,0.98644,1e-05,2.82993]
[1777997758202,56.48,81446.1,0.0,0.98643,1e-05,2.83203]
[1777997761794,56.47,81443.5,0.0,0.98641,1e-05,2.83505]
[1777997761841,56.47,81443.5,0.0,0.98641,1e-05,2.83505]
[1777997762077,56.47,81443.5,0.0,0.98641,1e-05,2.83505]
[1777997762230,56.47,81443.21,0.0,0.98641,1e-05,2.83529]
[1777997767265,56.47,81442.33,0.0,0.98641,1e-05,2.83572]
[1777997769279,56.47,81451.04,0.0,0.98647,1e-05,2.82391]
[1777997771092,56.47,81454.43,0.0,0.9865,1e-05,2.81931]
[1777997771196,56.47,81454.43,0.0,0.9865,1e-05,2.81931]
[1777997771326,56.47,81454.43,0.0,0.9865,1e-05,2.81931]
[1777997771292,56.47,81454.29,0.0,0.9865,1e-05,2.81938]
[1777997773307,56.47,81460.76,0.0,0.98655,1e-05,2.81062]
[1777997775348,56.47,81463.97,0.0,0.98657,1e-05,2.8063]
[1777997775397,56.47,81464.48,0.0,0.98658,1e-05,2.80554]
[1777997775575,56.47,81464.48,0.0,0.98658,1e-05,2.80554]
[1777997776328,56.47,81466.51,0.0,0.98659,1e-05,2.80279]
[1777997780356,56.46,81471.21,0.0,0.98663,1e-05,2.79632]
[1777997780671,56.46,81471.21,0.0,0.98663,1e-05,2.79632]
[1777997780796,56.46,81471.21,0.0,0.98663,1e-05,2.79632]
[1777997780830,56.46,81471.21,0.0,0.98663,1e-05,2.79632]
[1777997781363,56.46,81472.47,0.0,0.98664,1e-05,2.7946]
[1777997786398,56.46,81471.6,0.0,0.98664,1e-05,2.79543]
[1777997791433,56.46,81471.98,0.0,0.98665,1e-05,2.79309]
[1777997795461,56.46,81466.07,0.0,0.9866,1e-05,2.80061]
[1777997797607,56.46,81463.79,0.0,0.98659,1e-05,2.80353]
[1777997797706,56.46,81463.79,0.0,0.98659,1e-05,2.80353]
[1777997797826,56.46,81463.79,0.0,0.98659,1e-05,2.80353]
[1777997797926,56.46,81461.65,0.0,0.98657,1e-05,2.80619]
[1777997803517,56.46,81464.59,0.0,0.9866,1e-05,2.80194]
[1777997805270,56.46,81464.59,0.0,0.9866,1e-05,2.80194]
[1777997805328,56.46,81464.59,0.0,0.9866,1e-05,2.80194]
[1777997805397,56.46,81464.59,0.0,0.9866,1e-05,2.80194]
[1777997805362,56.46,81465.13,0.0,0.9866,1e-05,2.80108]
[1777997805577,56.46,81465.13,0.0,0.9866,1e-05,2.80108]
[1777997809951,56.46,81463.27,0.0,0.98659,1e-05,2.80331]
[1777997810025,56.46,81463.27,0.0,0.98659,1e-05,2.80331]
[1777997810080,56.46,81463.27,0.0,0.98659,1e-05,2.80331]
[1777997810179,56.46,81460.32,0.0,0.98657,1e-05,2.80703]
[1777997814594,56.45,81456.28,0.0,0.98654,1e-05,2.812]
[1777997817317,56.45,81456.37,0.0,0.98654,1e-05,2.81178]
[1777997817325,56.45,81456.37,0.0,0.98654,1e-05,2.81178]
[1777997817372,56.45,81456.37,0.0,0.98654,1e-05,2.81178]
[1777997817373,56.45,81460.41,0.0,0.98657,1e-05,2.80628]
[1777997817581,56.45,81460.41,0.0,0.98657,1e-05,2.80628]
[1777997822651,56.45,81466.21,0.0,0.98662,1e-05,2.79826]
[1777997824248,56.45,81466.21,0.0,0.98662,1e-05,2.79826]
[1777997824326,56.45,81466.21,0.0,0.98662,1e-05,2.79826]
[1777997824351,56.45,81466.21,0.0,0.98662,1e-05,2.79826]
[1777997824346,56.45,81470.17,0.0,0.98665,1e-05,2.79294]
[1777997824578,56.45,81470.17,0.0,0.98665,1e-05,2.79294]
[1777997829700,56.45,81468.63,0.0,0.98664,1e-05,2.79463]
[1777997830707,56.45,81451.55,0.0,0.98651,1e-05,2.81703]
[1777997831715,56.45,81444.21,0.0,0.98646,1e-05,2.82666]
[1777997832908,56.45,81444.21,0.0,0.98646,1e-05,2.82666]
[1777997832966,56.45,81444.21,0.0,0.98646,1e-05,2.82666]
[1777997833082,56.45,81444.21,0.0,0.98646,1e-05,2.82666]
[1777997833108,56.45,81442.58,0.0,0.98644,1e-05,2.82859]
[1777997838763,56.45,81444.57,0.0,0.98646,1e-05,2.82535]
[1777997841783,56.44,81448.25,0.0,0.98649,1e-05,2.82013]
[1777997842709,56.44,81448.25,0.0,0.98649,1e-05,2.82013]
[1777997842826,56.44,81448.25,0.0,0.98649,1e-05,2.82013]
[1777997843001,56.44,81448.25,0.0,0.98649,1e-05,2.82013]
[1777997843075,56.44,81448.25,0.0,0.98649,1e-05,2.82013]
[1777997843102,56.44,81449.88,0.0,0.98651,1e-05,2.81775]
[1777997848833,56.44,81446.47,0.0,0.98648,1e-05,2.82172]
[1777997849911,56.44,81446.47,0.0,0.98648,1e-05,2.82172]
[1777997850044,56.44,81446.47,0.0,0.98648,1e-05,2.82172]
[1777997850086,56.44,81446.47,0.0,0.98648,1e-05,2.82172]
[1777997850115,56.44,81446.82,0.0,0.98649,1e-05,2.82104]
[1777997853042,56.44,81449.35,0.0,0.98651,1e-05,2.81604]
[1777997853048,56.44,81449.35,0.0,0.98651,1e-05,2.81604]
[1777997853074,56.44,81449.35,0.0,0.98651,1e-05,2.81604]
[1777997853144,56.44,81452.48,0.0,0.98654,1e-05,2.81171]
[1777997858903,56.44,81452.75,0.0,0.98654,1e-05,2.81081]
[1777997863940,56.43,81453.11,0.0,0.98655,1e-05,2.80989]
[1777997867255,56.43,81452.29,0.0,0.98654,1e-05,2.81079]
[1777997867324,56.43,81452.29,0.0,0.98654,1e-05,2.81079]
[1777997867336,56.43,81452.29,0.0,0.98654,1e-05,2.81079]
[1777997867354,56.43,81445.59,0.0,0.98649,1e-05,2.81954]
[1777997867577,56.43,81445.59,0.0,0.98649,1e-05,2.81954]
[1777997873003,56.43,81448.16,0.0,0.98652,1e-05,2.81551]
[1777997873748,56.43,81448.16,0.0,0.98652,1e-05,2.81551]
[1777997873793,56.43,81448.16,0.0,0.98652,1e-05,2.81551]
[1777997873841,56.43,81448.16,0.0,0.98652,1e-05,2.81551]
[1777997874010,56.43,81448.57,0.0,0.98652,1e-05,2.81487]
[1777997877031,56.43,81445.0,0.0,0.98649,1e-05,2.81927]
[1777997879044,56.43,81438.64,0.0,0.98645,1e-05,2.82746]
[1777997879804,56.43,81438.64,0.0,0.98645,1e-05,2.82746]
[1777997879830,56.43,81438.64,0.0,0.98645,1e-05,2.82746]
[1777997879880,56.43,81438.64,0.0,0.98645,1e-05,2.82746]
[1777997880077,56.43,81438.64,0.0,0.98645,1e-05,2.82746]
[1777997880081,56.43,81438.72,0.0,0.98645,1e-05,2.82724]
[1777997885087,56.42,81438.15,0.0,0.98645,1e-05,2.82738]
[1777997890122,56.42,81447.76,0.0,0.98652,1e-05,2.81407]
[1777997891134,56.42,81447.76,0.0,0.98652,1e-05,2.81407]
[1777997891265,56.42,81447.76,0.0,0.98652,1e-05,2.81407]
[1777997891326,56.42,81447.76,0.0,0.98652,1e-05,2.81407]
[1777997891362,56.42,81453.78,0.0,0.98657,1e-05,2.80604]
[1777997894659,56.42,81453.85,0.0,0.98657,1e-05,2.80571]
[1777997894831,56.42,81453.85,0.0,0.98657,1e-05,2.80571]
[1777997897409,56.42,81454.29,0.0,0.98658,1e-05,2.80496]
[1777997897451,56.42,81454.76,0.0,0.98658,1e-05,2.80426]
[1777997897581,56.42,81454.76,0.0,0.98658,1e-05,2.80426]
[1777997898178,56.42,81454.3,0.0,0.98658,1e-05,2.80479]
[1777997899312,56.42,81454.3,0.0,0.98658,1e-05,2.80479]
[1777997899325,56.42,81454.3,0.0,0.98658,1e-05,2.80479]
[1777997904027,56.42,81455.94,0.0,0.98659,1e-05,2.80224]
[1777997904076,56.42,81455.94,0.0,0.98659,1e-05,2.80224]
[1777997904936,56.42,81455.4,0.0,0.98659,1e-05,2.80287]
[1777997905081,56.42,81455.4,0.0,0.98659,1e-05,2.80287]
[1777997905228,56.42,81456.09,0.0,0.98659,1e-05,2.80189]
[1777997908249,56.42,81462.24,0.0,0.98664,1e-05,2.79359]
[1777997909340,56.42,81462.24,0.0,0.98664,1e-05,2.79359]
[1777997909579,56.42,81465.17,0.0,0.98666,1e-05,2.7897]
[1777997915299,56.41,81464.15,0.0,0.98666,1e-05,2.78919]
[1777997917313,56.41,81469.81,0.0,0.98671,1e-05,2.78168]
[1777997919054,56.41,81470.96,0.0,0.98672,1e-05,2.78014]
[1777997919074,56.41,81470.96,0.0,0.98672,1e-05,2.78014]
[1777997919169,56.41,81470.96,0.0,0.98672,1e-05,2.78014]
[1777997919326,56.41,81470.96,0.0,0.98672,1e-05,2.78014]
[1777997919425,56.41,81470.78,0.0,0.98671,1e-05,2.78034]
[1777997924362,56.41,81475.5,0.0,0.98675,1e-05,2.77402]
[1777997925847,56.41,81475.89,0.0,0.98675,1e-05,2.77349]
[1777997926049,56.41,81475.89,0.0,0.98675,1e-05,2.77349]
[1777997926075,56.41,81475.89,0.0,0.98675,1e-05,2.77349]
[1777997926376,56.41,81476.48,0.0,0.98676,1e-05,2.77269]
[1777997929397,56.41,81473.25,0.0,0.98673,1e-05,2.77684]
[1777997934101,56.41,81474.24,0.0,0.98674,1e-05,2.77543]
[1777997934327,56.41,81474.24,0.0,0.98674,1e-05,2.77543]
[1777997934376,56.41,81474.24,0.0,0.98674,1e-05,2.77543]
[1777997934432,56.41,81474.91,0.0,0.98675,1e-05,2.77453]
[1777997934575,56.41,81474.91,0.0,0.98675,1e-05,2.77453]
[1777997939075,56.41,81474.42,0.0,0.98674,1e-05,2.77507]
[1777997939330,56.41,81474.42,0.0,0.98674,1e-05,2.77507]
[1777997942141,56.41,81474.67,0.0,0.98675,1e-05,2.77467]
[1777997942327,56.41,81474.67,0.0,0.98675,1e-05,2.77467]
[1777997942488,56.41,81474.66,0.0,0.98675,1e-05,2.77466]
[1777997947522,56.41,81475.02,0.0,0.98675,1e-05,2.77406]
[1777997952558,56.41,81473.94,0.0,0.98674,1e-05,2.77533]
[1777997957753,56.41,81473.33,0.0,0.98674,1e-05,2.77602]
[1777997957827,56.41,81473.33,0.0,0.98674,1e-05,2.77602]
[1777997963635,56.41,81475.13,0.0,0.98675,1e-05,2.77347]
[1777997964901,56.41,81475.13,0.0,0.98675,1e-05,2.77347]
[1777997965074,56.41,81475.13,0.0,0.98675,1e-05,2.77347]
[1777997965199,56.41,81475.13,0.0,0.98675,1e-05,2.77347]
[1777997965330,56.41,81475.13,0.0,0.98675,1e-05,2.77347]
[1777997965409,56.41,81475.64,0.0,0.98676,1e-05,2.77276]
[1777997972698,56.41,81484.22,0.0,0.98683,1e-05,2.75991]
[1777997973705,56.41,81490.19,0.0,0.98687,1e-05,2.75217]
[1777997975237,56.41,81490.19,0.0,0.98687,1e-05,2.75217]
[1777997975329,56.41,81490.19,0.0,0.98687,1e-05,2.75217]
[1777997975333,56.41,81491.87,0.0,0.98688,1e-05,2.75003]
[1777997975709,56.41,81491.87,0.0,0.98688,1e-05,2.75003]
[1777997975835,56.41,81491.87,0.0,0.98688,1e-05,2.75003]
[1777997978740,56.41,81498.2,0.0,0.98693,1e-05,2.7419]
[1777997979747,56.41,81503.28,0.0,0.98697,1e-05,2.73538]
[1777997981835,56.41,81503.12,0.0,0.98697,1e-05,2.73563]
[1777997982081,56.41,81503.12,0.0,0.98697,1e-05,2.73563]
[1777997982325,56.41,81503.12,0.0,0.98697,1e-05,2.73563]
[1777997982425,56.41,81503.52,0.0,0.98697,1e-05,2.73521]
[1777997987482,56.41,81503.42,0.0,0.98697,1e-05,2.73547]
[1777997987577,56.41,81503.42,0.0,0.98697,1e-05,2.73547]
[1777997990683,56.41,81504.24,0.0,0.98697,1e-05,2.7346]
[1777997990825,56.41,81504.24,0.0,0.98697,1e-05,2.7346]
[1777997991000,56.41,81504.24,0.0,0.98697,1e-05,2.7346]
[1777997991081,56.41,81504.24,0.0,0.98697,1e-05,2.7346]
[1777997991177,56.41,81494.85,0.0,0.9869,1e-05,2.74681]
[1777997996866,56.41,81495.05,0.0,0.9869,1e-05,2.74667]
[1777997998453,56.41,81495.05,0.0,0.9869,1e-05,2.74667]
[1777997998575,56.41,81495.05,0.0,0.9869,1e-05,2.74667]
[1777997998554,56.41,81494.47,0.0,0.9869,1e-05,2.74747]
[1777997998657,56.41,81494.47,0.0,0.9869,1e-05,2.74747]
[1777997998834,56.41,81494.47,0.0,0.9869,1e-05,2.74747]
[1777997998879,56.41,81493.84,0.0,0.98689,1e-05,2.74829]
[1777997999887,56.41,81490.8,0.0,0.98687,1e-05,2.75225]
[1777998003915,56.41,81479.81,0.0,0.98679,1e-05,2.76659]
[1777998004922,56.41,81476.25,0.0,0.98676,1e-05,2.77124]
[1777998005929,56.41,81476.98,0.0,0.98677,1e-05,2.77027]
[1777998006627,56.41,81476.98,0.0,0.98677,1e-05,2.77027]
[1777998006829,56.41,81476.98,0.0,0.98677,1e-05,2.77027]
[1777998006967,56.41,81476.98,0.0,0.98677,1e-05,2.77027]
[1777998007076,56.41,81476.98,0.0,0.98677,1e-05,2.77027]
[1777998007176,56.41,81477.15,0.0,0.98677,1e-05,2.77001]
[1777998009957,56.41,81471.74,0.0,0.98673,1e-05,2.77703]
[1777998014992,56.41,81472.33,0.0,0.98674,1e-05,2.77611]
[1777998016421,56.41,81472.33,0.0,0.98674,1e-05,2.77611]
[1777998016574,56.41,81472.33,0.0,0.98674,1e-05,2.77611]
[1777998016578,56.41,81470.92,0.0,0.98673,1e-05,2.77789]
[1777998016867,56.41,81470.92,0.0,0.98673,1e-05,2.77789]
[1777998017077,56.41,81470.92,0.0,0.98673,1e-05,2.77789]
[1777998022456,56.41,81470.42,0.0,0.98672,1e-05,2.77841]
[1777998022577,56.41,81470.42,0.0,0.98672,1e-05,2.77841]
[1777998025113,56.41,81472.57,0.0,0.98674,1e-05,2.77545]
[1777998026133,56.41,81472.57,0.0,0.98674,1e-05,2.77545]
[1777998026328,56.41,81472.57,0.0,0.98674,1e-05,2.77545]
[1777998026426,56.41,81478.17,0.0,0.98678,1e-05,2.76808]
[1777998027836,56.41,81477.48,0.0,0.98678,1e-05,2.76897]
[1777998028134,56.41,81478.01,0.0,0.98678,1e-05,2.76826]
[1777998030066,56.41,81479.95,0.0,0.9868,1e-05,2.76571]
[1777998030079,56.41,81479.95,0.0,0.9868,1e-05,2.76571]
[1777998033169,56.41,81487.29,0.0,0.98686,1e-05,2.75462]
[1777998034558,56.41,81487.29,0.0,0.98686,1e-05,2.75462]
[1777998034575,56.41,81487.29,0.0,0.98686,1e-05,2.75462]
[1777998036173,56.41,81487.71,0.0,0.98686,1e-05,2.7541]
[1777998036325,56.41,81487.71,0.0,0.98686,1e-05,2.7541]
[1777998036426,56.41,81488.16,0.0,0.98686,1e-05,2.75352]
[1777998039941,56.41,81492.35,0.0,0.98689,1e-05,2.74814]
[1777998040074,56.41,81492.35,0.0,0.98689,1e-05,2.74814]
[1777998044246,56.41,81498.04,0.0,0.98693,1e-05,2.74089]
[1777998044890,56.41,81498.04,0.0,0.98693,1e-05,2.74089]
[1777998045076,56.41,81498.04,0.0,0.98693,1e-05,2.74089]
[1777998048168,56.41,81499.98,0.0,0.98695,1e-05,2.73849]
[1777998048324,56.41,81499.98,0.0,0.98695,1e-05,2.73849]
[1777998048425,56.41,81503.71,0.0,0.98697,1e-05,2.73372]
[1777998050662,56.41,81501.55,0.0,0.98696,1e-05,2.7366]
[1777998050825,56.41,81501.55,0.0,0.98696,1e-05,2.7366]
[1777998056330,56.41,81504.73,0.0,0.98698,1e-05,2.73278]
[1777998058409,56.41,81505.4,0.0,0.98698,1e-05,2.73197]
[1777998058576,56.41,81505.4,0.0,0.98698,1e-05,2.73197]
[1777998060717,56.41,81505.49,0.0,0.98698,1e-05,2.73201]
[1777998060825,56.41,81505.49,0.0,0.98698,1e-05,2.73201]
[1777998061365,56.41,81505.44,0.0,0.98698,1e-05,2.73212]
[1777998062995,56.41,81509.47,0.0,0.98701,1e-05,2.72698]
[1777998063076,56.41,81509.47,0.0,0.98701,1e-05,2.72698]
[1777998068427,56.41,81526.88,0.0,0.98714,1e-05,2.70505]
[1777998069432,56.41,81538.03,0.0,0.98722,1e-05,2.69016]
[1777998070439,56.41,81551.43,0.0,0.98732,1e-05,2.67315]
[1777998071446,56.41,81556.61,0.0,0.98736,1e-05,2.66534]
[1777998076481,56.39,81545.48,0.0,0.9873,1e-05,2.67643]
[1777998077489,56.39,81537.54,0.0,0.98724,1e-05,2.68589]
[1777998078495,56.39,81532.6,0.0,0.98721,1e-05,2.69154]
[1777998081725,56.38,81531.96,0.0,0.98722,1e-05,2.6904]
[1777998081830,56.38,81531.96,0.0,0.98722,1e-05,2.6904]
[1777998086668,56.37,81536.05,0.0,0.98726,1e-05,2.68261]
[1777998086832,56.37,81535.91,0.0,0.98726,1e-05,2.68215]
[1777998087560,56.36,81535.26,0.0,0.98726,1e-05,2.68235]
[1777998090581,56.35,81540.86,0.0,0.98731,1e-05,2.67334]
[1777998090702,56.35,81540.86,0.0,0.98731,1e-05,2.67334]
[1777998090828,56.35,81540.86,0.0,0.98731,1e-05,2.67334]
[1777998092595,56.35,81552.08,0.0,0.98741,1e-05,2.65644]
[1777998094046,56.35,81552.83,0.0,0.98742,1e-05,2.65491]
[1777998094076,56.35,81552.83,0.0,0.98742,1e-05,2.65491]
[1777998094609,56.34,81553.24,0.0,0.98742,1e-05,2.65381]
[1777998099644,56.33,81552.21,0.0,0.98743,1e-05,2.65222]
[1777998104679,56.32,81550.15,0.0,0.98743,1e-05,2.65197]
[1777998106693,56.31,81542.76,0.0,0.98738,1e-05,2.66014]
[1777998107835,56.31,81539.77,0.0,0.98737,1e-05,2.66333]
[1777998110088,56.31,81540.38,0.0,0.98737,1e-05,2.66197]
[1777998110336,56.31,81540.38,0.0,0.98737,1e-05,2.66197]
[1777998110399,56.3,81540.31,0.0,0.98738,1e-05,2.66087]
[1777998110721,56.3,81535.4,0.0,0.98735,1e-05,2.66709]
[1777998112408,56.3,81535.4,0.0,0.98735,1e-05,2.66709]
[1777998112574,56.3,81535.4,0.0,0.98735,1e-05,2.66709]
[1777998117773,56.29,81536.74,0.0,0.98738,1e-05,2.66119]
[1777998120794,56.28,81541.65,0.0,0.98742,1e-05,2.65323]
[1777998121740,56.28,81541.65,0.0,0.98742,1e-05,2.65323]
[1777998121833,56.28,81541.65,0.0,0.98742,1e-05,2.65323]
[1777998121841,56.28,81542.48,0.0,0.98743,1e-05,2.65161]
[1777998122754,56.28,81542.48,0.0,0.98743,1e-05,2.65161]
[1777998122827,56.28,81542.48,0.0,0.98743,1e-05,2.65161]
[1777998127843,56.26,81543.16,0.0,0.98746,1e-05,2.64732]
[1777998129012,56.26,81543.16,0.0,0.98746,1e-05,2.64732]
[1777998129078,56.26,81543.16,0.0,0.98746,1e-05,2.64732]
[1777998129202,56.26,81543.16,0.0,0.98746,1e-05,2.64732]
[1777998129326,56.26,81543.16,0.0,0.98746,1e-05,2.64732]
[1777998129358,56.26,81539.02,0.0,0.98743,1e-05,2.65142]
[1777998134893,56.24,81536.64,0.0,0.98743,1e-05,2.65155]
[1777998139929,56.23,81537.16,0.0,0.98745,1e-05,2.64809]
[1777998140808,56.23,81537.16,0.0,0.98745,1e-05,2.64809]
[1777998140826,56.23,81537.16,0.0,0.98745,1e-05,2.64809]
[1777998141452,56.23,81537.16,0.0,0.98745,1e-05,2.64809]
[1777998141576,56.23,81537.16,0.0,0.98745,1e-05,2.64809]
[1777998141676,56.23,81536.43,0.0,0.98745,1e-05,2.64789]
[1777998146566,56.22,81535.9,0.0,0.98746,1e-05,2.64689]
[1777998146579,56.22,81535.9,0.0,0.98746,1e-05,2.64689]
[1777998146667,56.21,81529.73,0.0,0.98742,1e-05,2.65356]
[1777998146859,56.21,81529.73,0.0,0.98742,1e-05,2.65356]
[1777998147077,56.21,81529.73,0.0,0.98742,1e-05,2.65356]
[1777998151006,56.2,81521.18,0.0,0.98738,1e-05,2.66062]
[1777998152266,56.2,81521.18,0.0,0.98738,1e-05,2.66062]
[1777998152326,56.2,81521.18,0.0,0.98738,1e-05,2.66062]
[1777998152426,56.2,81521.18,0.0,0.98738,1e-05,2.66062]
[1777998152575,56.2,81521.18,0.0,0.98738,1e-05,2.66062]
[1777998152587,56.2,81521.0,0.0,0.98738,1e-05,2.65968]
[1777998158056,56.19,81519.15,0.0,0.98738,1e-05,2.65913]
[1777998159664,56.19,81519.15,0.0,0.98738,1e-05,2.65913]
[1777998159684,56.18,81519.19,0.0,0.9874,1e-05,2.65678]
[1777998159763,56.18,81519.19,0.0,0.9874,1e-05,2.65678]
[1777998159827,56.18,81519.19,0.0,0.9874,1e-05,2.65678]
[1777998164098,56.16,81514.39,0.0,0.98739,1e-05,2.6583]
[1777998166067,56.15,81512.46,0.0,0.98739,1e-05,2.65846]
[1777998166076,56.15,81512.46,0.0,0.98739,1e-05,2.65846]
[1777998166674,56.15,81512.46,0.0,0.98739,1e-05,2.65846]
[1777998166112,56.15,81512.21,0.0,0.98739,1e-05,2.65878]
[1777998166825,56.15,81512.21,0.0,0.98739,1e-05,2.65878]
[1777998169133,56.13,81504.03,0.0,0.98735,1e-05,2.66572]
[1777998174168,56.12,81504.32,0.0,0.98736,1e-05,2.66241]
[1777998177260,56.11,81506.01,0.0,0.98738,1e-05,2.65909]
[1777998177312,56.11,81506.01,0.0,0.98738,1e-05,2.65909]
[1777998177324,56.11,81506.01,0.0,0.98738,1e-05,2.65909]
[1777998177402,56.12,81506.33,0.0,0.98738,1e-05,2.65897]
[1777998183231,56.12,81505.66,0.0,0.98737,1e-05,2.66068]
[1777998186582,56.12,81506.09,0.0,0.98738,1e-05,2.66041]
[1777998186671,56.12,81506.09,0.0,0.98738,1e-05,2.66041]
[1777998186773,56.12,81508.02,0.0,0.98739,1e-05,2.65811]
[1777998186828,56.12,81508.02,0.0,0.98739,1e-05,2.65811]
[1777998187258,56.12,81514.36,0.0,0.98743,1e-05,2.65022]
[1777998190280,56.12,81517.0,0.0,0.98745,1e-05,2.64738]
[1777998195036,56.13,81515.46,0.0,0.98743,1e-05,2.64998]
[1777998195077,56.13,81515.46,0.0,0.98743,1e-05,2.64998]
[1777998195115,56.13,81515.46,0.0,0.98743,1e-05,2.64998]
[1777998195325,56.13,81515.46,0.0,0.98743,1e-05,2.64998]
[1777998195371,56.13,81515.66,0.0,0.98743,1e-05,2.64988]
[1777998200602,56.13,81512.91,0.0,0.98741,1e-05,2.654]
[1777998200735,56.13,81512.91,0.0,0.98741,1e-05,2.654]
[1777998200679,56.13,81510.26,0.0,0.98739,1e-05,2.65751]
[1777998200832,56.13,81510.26,0.0,0.98739,1e-05,2.65751]
[1777998201357,56.13,81499.35,0.0,0.98731,1e-05,2.67151]
[1777998202364,56.13,81494.97,0.0,0.98728,1e-05,2.67722]
[1777998203371,56.13,81489.89,0.0,0.98724,1e-05,2.68381]
[1777998204642,56.13,81489.89,0.0,0.98724,1e-05,2.68381]
[1777998204697,56.13,81489.89,0.0,0.98724,1e-05,2.68381]
[1777998204799,56.13,81487.22,0.0,0.98722,1e-05,2.68732]
[1777998204827,56.13,81487.22,0.0,0.98722,1e-05,2.68732]
[1777998209790,56.14,81486.54,0.0,0.98722,1e-05,2.68856]
[1777998209830,56.14,81487.36,0.0,0.98722,1e-05,2.68761]
[1777998209883,56.14,81487.36,0.0,0.98722,1e-05,2.68761]
[1777998210075,56.14,81487.36,0.0,0.98722,1e-05,2.68761]
[1777998211427,56.14,81484.17,0.0,0.98721,1e-05,2.69038]
[1777998214721,56.14,81484.52,0.0,0.98721,1e-05,2.69009]
[1777998214775,56.14,81484.52,0.0,0.98721,1e-05,2.69009]
[1777998214828,56.14,81485.65,0.0,0.98721,1e-05,2.68873]
[1777998215455,56.14,81485.7,0.0,0.98721,1e-05,2.68876]
[1777998220450,56.14,81484.28,0.0,0.9872,1e-05,2.69093]
[1777998220581,56.14,81484.28,0.0,0.9872,1e-05,2.69093]
[1777998220598,56.14,81484.28,0.0,0.9872,1e-05,2.69093]
[1777998220825,56.14,81484.28,0.0,0.9872,1e-05,2.69093]
[1777998220683,56.14,81484.96,0.0,0.98721,1e-05,2.69014]
[1777998226532,56.14,81482.72,0.0,0.98719,1e-05,2.69351]
[1777998227891,56.14,81481.46,0.0,0.98718,1e-05,2.6952]
[1777998228054,56.14,81481.46,0.0,0.98718,1e-05,2.6952]
[1777998228079,56.14,81481.46,0.0,0.98718,1e-05,2.6952]
[1777998228546,56.14,81481.42,0.0,0.98718,1e-05,2.69533]
[1777998229553,56.14,81477.57,0.0,0.98715,1e-05,2.70034]
[1777998230560,56.14,81471.5,0.0,0.98711,1e-05,2.70821]
[1777998231714,56.14,81471.5,0.0,0.98711,1e-05,2.70821]
[1777998231828,56.14,81471.5,0.0,0.98711,1e-05,2.70821]
[1777998231774,56.14,81467.68,0.0,0.98708,1e-05,2.71318]
[1777998232498,56.14,81467.68,0.0,0.98708,1e-05,2.71318]
[1777998232582,56.14,81467.68,0.0,0.98708,1e-05,2.71318]
[1777998238616,56.14,81467.8,0.0,0.98708,1e-05,2.71332]
[1777998241729,56.14,81465.44,0.0,0.98706,1e-05,2.71644]
[1777998241788,56.14,81465.44,0.0,0.98706,1e-05,2.71644]
[1777998241831,56.14,81465.44,0.0,0.98706,1e-05,2.71644]
[1777998241830,56.15,81465.27,0.0,0.98706,1e-05,2.71669]
[1777998246380,56.15,81465.41,0.0,0.98706,1e-05,2.71665]
[1777998246388,56.15,81465.41,0.0,0.98706,1e-05,2.71665]
[1777998246576,56.15,81465.41,0.0,0.98706,1e-05,2.71665]
[1777998246672,56.15,81466.35,0.0,0.98706,1e-05,2.71547]
[1777998248686,56.15,81471.53,0.0,0.9871,1e-05,2.70888]
[1777998253721,56.15,81472.21,0.0,0.9871,1e-05,2.70825]
[1777998257775,56.15,81471.97,0.0,0.9871,1e-05,2.70871]
[1777998257827,56.15,81471.97,0.0,0.9871,1e-05,2.70871]
[1777998257912,56.15,81471.73,0.0,0.9871,1e-05,2.70907]
[1777998258083,56.15,81471.73,0.0,0.9871,1e-05,2.70907]
[1777998258755,56.15,81471.43,0.0,0.9871,1e-05,2.7095]
[1777998264798,56.15,81471.36,0.0,0.9871,1e-05,2.70987]
[1777998268825,56.15,81454.51,0.0,0.98697,1e-05,2.73182]
[1777998269837,56.15,81441.3,0.0,0.98687,1e-05,2.74899]
[1777998270858,56.15,81429.47,0.0,0.98679,1e-05,2.7644]
[1777998271865,56.15,81418.92,0.0,0.98672,1e-05,2.77665]
[1777998272872,56.15,81421.54,0.0,0.98674,1e-05,2.77313]
[1777998273880,56.15,81434.22,0.0,0.98683,1e-05,2.75647]
[1777998274886,56.15,81435.57,0.0,0.98684,1e-05,2.75467]
[1777998276902,56.15,81448.33,0.0,0.98694,1e-05,2.738]
[1777998277909,56.15,81443.4,0.0,0.9869,1e-05,2.7444]
[1777998279930,56.15,81441.17,0.0,0.98688,1e-05,2.74729]
[1777998279987,56.15,81441.17,0.0,0.98688,1e-05,2.74729]
[1777998280251,56.15,81441.17,0.0,0.98688,1e-05,2.74729]
[1777998280314,56.15,81442.91,0.0,0.9869,1e-05,2.745]
[1777998281937,56.15,81449.05,0.0,0.98694,1e-05,2.73699]
[1777998283807,56.15,81449.05,0.0,0.98694,1e-05,2.73699]
[1777998283828,56.15,81449.05,0.0,0.98694,1e-05,2.73699]
[1777998283866,56.15,81449.05,0.0,0.98694,1e-05,2.73699]
[1777998284089,56.15,81452.46,0.0,0.98697,1e-05,2.73257]
[1777998284126,56.15,81454.03,0.0,0.98698,1e-05,2.73054]
[1777998289994,56.15,81463.29,0.0,0.98704,1e-05,2.71865]
[1777998294022,56.15,81472.14,0.0,0.98711,1e-05,2.7074]
[1777998294949,56.15,81472.14,0.0,0.98711,1e-05,2.7074]
[1777998295078,56.15,81472.14,0.0,0.98711,1e-05,2.7074]
[1777998295160,56.15,81472.72,0.0,0.98711,1e-05,2.70671]
[1777998296213,56.15,81472.72,0.0,0.98711,1e-05,2.70671]
[1777998296335,56.15,81472.72,0.0,0.98711,1e-05,2.70671]
[1777998296427,56.15,81477.39,0.0,0.98715,1e-05,2.70084]
[1777998301183,56.15,81475.88,0.0,0.98713,1e-05,2.70299]
[1777998301337,56.15,81475.88,0.0,0.98713,1e-05,2.70299]
[1777998301622,56.15,81475.88,0.0,0.98713,1e-05,2.70299]
[1777998301894,56.15,81475.88,0.0,0.98713,1e-05,2.70299]
[1777998301678,56.15,81463.93,0.0,0.98705,1e-05,2.71849]
[1777998302078,56.15,81459.44,0.0,0.98701,1e-05,2.72429]
[1777998305415,56.15,81456.23,0.0,0.98699,1e-05,2.72849]
[1777998305577,56.15,81456.23,0.0,0.98699,1e-05,2.72849]
[1777998309144,56.15,81456.13,0.0,0.98699,1e-05,2.72871]
[1777998309328,56.15,81456.13,0.0,0.98699,1e-05,2.72871]
[1777998309415,56.15,81455.43,0.0,0.98698,1e-05,2.72965]
[1777998315173,56.15,81454.97,0.0,0.98698,1e-05,2.73033]
[1777998316869,56.15,81454.97,0.0,0.98698,1e-05,2.73033]
[1777998317076,56.15,81454.97,0.0,0.98698,1e-05,2.73033]
[1777998321609,56.15,81452.03,0.0,0.98696,1e-05,2.73422]
[1777998321831,56.15,81452.03,0.0,0.98696,1e-05,2.73422]
[1777998325246,56.15,81445.2,0.0,0.98691,1e-05,2.74315]
[1777998327265,56.15,81455.13,0.0,0.98698,1e-05,2.73027]
[1777998328498,56.15,81455.13,0.0,0.98698,1e-05,2.73027]
[1777998328590,56.15,81455.13,0.0,0.98698,1e-05,2.73027]
[1777998328607,56.15,81455.13,0.0,0.98698,1e-05,2.73027]
[1777998328828,56.15,81455.13,0.0,0.98698,1e-05,2.73027]
[1777998328922,56.15,81459.05,0.0,0.98701,1e-05,2.72521]
[1777998332300,56.15,81453.47,0.0,0.98697,1e-05,2.73099]
[1777998333292,56.15,81453.47,0.0,0.98697,1e-05,2.73099]
[1777998333331,56.15,81453.47,0.0,0.98697,1e-05,2.73099]
[1777998333472,56.15,81453.47,0.0,0.98697,1e-05,2.73099]
[1777998333581,56.15,81453.47,0.0,0.98697,1e-05,2.73099]
[1777998333681,56.15,81452.79,0.0,0.98697,1e-05,2.73191]
[1777998338342,56.15,81454.5,0.0,0.98698,1e-05,2.72975]
[1777998339349,56.15,81454.35,0.0,0.98698,1e-05,2.72996]
[1777998340356,56.15,81449.92,0.0,0.98695,1e-05,2.73571]
[1777998341234,56.15,81449.92,0.0,0.98695,1e-05,2.73571]
[1777998341326,56.15,81449.92,0.0,0.98695,1e-05,2.73571]
[1777998341398,56.15,81449.92,0.0,0.98695,1e-05,2.73571]
[1777998341576,56.15,81449.92,0.0,0.98695,1e-05,2.73571]
[1777998341593,56.15,81445.87,0.0,0.98692,1e-05,2.74099]
[1777998347405,56.15,81449.96,0.0,0.98695,1e-05,2.73566]
[1777998348419,56.15,81449.96,0.0,0.98695,1e-05,2.73566]
[1777998348542,56.15,81449.96,0.0,0.98695,1e-05,2.73566]
[1777998348578,56.15,81449.96,0.0,0.98695,1e-05,2.73566]
[1777998348644,56.15,81452.33,0.0,0.98696,1e-05,2.73259]
[1777998349418,56.15,81456.65,0.0,0.987,1e-05,2.727]
[1777998350426,56.15,81459.44,0.0,0.98702,1e-05,2.72342]
[1777998352081,56.15,81459.38,0.0,0.98702,1e-05,2.72352]
[1777998354790,56.15,81458.1,0.0,0.98701,1e-05,2.72523]
[1777998354824,56.15,81458.1,0.0,0.98701,1e-05,2.72523]
[1777998354891,56.15,81456.42,0.0,0.98699,1e-05,2.72743]
[1777998357625,56.16,81456.67,0.0,0.987,1e-05,2.72714]
[1777998357827,56.16,81456.67,0.0,0.987,1e-05,2.72714]
[1777998357882,56.16,81456.67,0.0,0.987,1e-05,2.72714]
[1777998357874,56.16,81451.49,0.0,0.98696,1e-05,2.73387]
[1777998358075,56.16,81451.49,0.0,0.98696,1e-05,2.73387]
[1777998358482,56.16,81447.46,0.0,0.98693,1e-05,2.73911]
[1777998360496,56.16,81443.3,0.0,0.9869,1e-05,2.74451]
[1777998361503,56.16,81438.76,0.0,0.98686,1e-05,2.75041]
[1777998362133,56.16,81438.76,0.0,0.98686,1e-05,2.75041]
[1777998362329,56.16,81438.76,0.0,0.98686,1e-05,2.75041]
[1777998366538,56.15,81441.6,0.0,0.98688,1e-05,2.74659]
[1777998367276,56.15,81441.6,0.0,0.98688,1e-05,2.74659]
[1777998367326,56.15,81441.6,0.0,0.98688,1e-05,2.74659]
[1777998367431,56.15,81441.6,0.0,0.98688,1e-05,2.74659]
[1777998367576,56.15,81441.6,0.0,0.98688,1e-05,2.74659]
[1777998367637,56.15,81444.26,0.0,0.9869,1e-05,2.74312]
[1777998369559,56.15,81448.04,0.0,0.98693,1e-05,2.73819]
[1777998371573,56.15,81451.17,0.0,0.98696,1e-05,2.73414]
[1777998375601,56.15,81458.39,0.0,0.98701,1e-05,2.72483]
[1777998376160,56.15,81458.39,0.0,0.98701,1e-05,2.72483]
[1777998376325,56.15,81458.39,0.0,0.98701,1e-05,2.72483]
[1777998376673,56.15,81458.39,0.0,0.98701,1e-05,2.72483]
[1777998376827,56.15,81458.39,0.0,0.98701,1e-05,2.72483]
[1777998376928,56.15,81457.9,0.0,0.987,1e-05,2.72549]
[1777998377615,56.15,81455.51,0.0,0.98699,1e-05,2.72861]
[1777998382650,56.16,81454.69,0.0,0.98698,1e-05,2.72976]
[1777998384055,56.16,81454.69,0.0,0.98698,1e-05,2.72976]
[1777998384078,56.16,81454.69,0.0,0.98698,1e-05,2.72976]
[1777998384383,56.16,81454.69,0.0,0.98698,1e-05,2.72976]
[1777998384576,56.16,81454.69,0.0,0.98698,1e-05,2.72976]
[1777998384664,56.16,81455.4,0.0,0.98699,1e-05,2.72887]
[1777998388692,56.16,81453.23,0.0,0.98697,1e-05,2.73175]
[1777998390255,56.16,81453.12,0.0,0.98697,1e-05,2.73191]
[1777998390329,56.16,81453.12,0.0,0.98697,1e-05,2.73191]
[1777998390967,56.16,81453.12,0.0,0.98697,1e-05,2.73191]
[1777998390706,56.16,81447.04,0.0,0.98692,1e-05,2.73981]
[1777998391076,56.16,81447.04,0.0,0.98692,1e-05,2.73981]
[1777998391713,56.16,81443.79,0.0,0.98691,1e-05,2.74251]
[1777998396332,56.16,81445.7,0.0,0.98692,1e-05,2.74001]
[1777998396575,56.16,81445.7,0.0,0.98692,1e-05,2.74001]
[1777998396637,56.16,81445.7,0.0,0.98692,1e-05,2.74001]
[1777998396827,56.16,81445.7,0.0,0.98692,1e-05,2.74001]
[1777998396861,56.16,81448.51,0.0,0.98694,1e-05,2.73636]
[1777998397755,56.16,81453.61,0.0,0.98698,1e-05,2.72976]
[1777998402790,56.16,81451.36,0.0,0.98696,1e-05,2.73276]
[1777998404568,56.16,81450.28,0.0,0.98695,1e-05,2.73417]
[1777998404575,56.16,81450.28,0.0,0.98695,1e-05,2.73417]
[1777998406863,56.16,81448.71,0.0,0.98694,1e-05,2.73623]
[1777998406964,56.16,81449.98,0.0,0.98695,1e-05,2.73459]
[1777998407075,56.16,81449.98,0.0,0.98695,1e-05,2.73459]
[1777998407825,56.16,81449.16,0.0,0.98695,1e-05,2.73567]
[1777998408064,56.16,81449.16,0.0,0.98695,1e-05,2.73567]
[1777998408079,56.16,81449.16,0.0,0.98695,1e-05,2.73567]
[1777998412440,56.16,81450.59,0.0,0.98696,1e-05,2.73386]
[1777998412577,56.16,81450.59,0.0,0.98696,1e-05,2.73386]
[1777998412861,56.16,81457.11,0.0,0.987,1e-05,2.72543]
[1777998418903,56.16,81453.61,0.0,0.98698,1e-05,2.73014]
[1777998419532,56.16,81453.61,0.0,0.98698,1e-05,2.73014]
[1777998419575,56.16,81453.61,0.0,0.98698,1e-05,2.73014]
[1777998419910,56.16,81455.48,0.0,0.98699,1e-05,2.72774]
[1777998420083,56.16,81455.48,0.0,0.98699,1e-05,2.72774]
[1777998420917,56.16,81452.04,0.0,0.98696,1e-05,2.73222]
[1777998423359,56.16,81449.89,0.0,0.98695,1e-05,2.73504]
[1777998423576,56.16,81449.89,0.0,0.98695,1e-05,2.73504]
[1777998428973,56.16,81452.09,0.0,0.98696,1e-05,2.73227]
[1777998429615,56.16,81452.09,0.0,0.98696,1e-05,2.73227]
[1777998429828,56.16,81452.09,0.0,0.98696,1e-05,2.73227]
[1777998429980,56.16,81451.88,0.0,0.98696,1e-05,2.73256]
[1777998431335,56.16,81450.35,0.0,0.98695,1e-05,2.73455]
[1777998431577,56.16,81450.35,0.0,0.98695,1e-05,2.73455]
[1777998435152,56.16,81450.11,0.0,0.98695,1e-05,2.7349]
[1777998435326,56.16,81450.11,0.0,0.98695,1e-05,2.7349]
[1777998436022,56.16,81441.06,0.0,0.98688,1e-05,2.74667]
[1777998436125,56.16,81441.06,0.0,0.98688,1e-05,2.74667]
[1777998436327,56.16,81441.06,0.0,0.98688,1e-05,2.74667]
[1777998437029,56.16,81440.53,0.0,0.98688,1e-05,2.74735]
[1777998441254,56.16,81439.4,0.0,0.98687,1e-05,2.74879]
[1777998441325,56.16,81439.4,0.0,0.98687,1e-05,2.74879]
[1777998442064,56.16,81431.93,0.0,0.98682,1e-05,2.75849]
[1777998443071,56.16,81426.4,0.0,0.98678,1e-05,2.76569]
[1777998444783,56.16,81426.4,0.0,0.98678,1e-05,2.76569]
[1777998445086,56.16,81426.15,0.0,0.98677,1e-05,2.76592]
[1777998445325,56.16,81426.15,0.0,0.98677,1e-05,2.76592]
[1777998445427,56.16,81425.24,0.0,0.98677,1e-05,2.76711]
[1777998451127,56.16,81425.57,0.0,0.98678,1e-05,2.76485]
[1777998453141,56.16,81418.79,0.0,0.98673,1e-05,2.77363]
[1777998458176,56.15,81418.79,0.0,0.98673,1e-05,2.77332]
[1777998463211,56.15,81421.26,0.0,0.98675,1e-05,2.7698]
[1777998466232,56.15,81413.6,0.0,0.98669,1e-05,2.77969]
[1777998469253,56.15,81401.1,0.0,0.9866,1e-05,2.79594]
[1777998470260,56.15,81402.18,0.0,0.98661,1e-05,2.79442]
[1777998475296,56.15,81396.3,0.0,0.98657,1e-05,2.8017]
[1777998478085,56.15,81392.86,0.0,0.98654,1e-05,2.80615]
[1777998478326,56.15,81392.18,0.0,0.98654,1e-05,2.80693]
[1777998484361,56.14,81386.04,0.0,0.9865,1e-05,2.81427]
[1777998486745,56.14,81383.65,0.0,0.98648,1e-05,2.81731]
[1777998486826,56.14,81383.65,0.0,0.98648,1e-05,2.81731]
[1777998486846,56.14,81381.6,0.0,0.98647,1e-05,2.81978]
[1777998488083,56.14,81381.6,0.0,0.98647,1e-05,2.81978]
[1777998489398,56.14,81359.7,0.0,0.9863,1e-05,2.84875]
[1777998490404,56.14,81348.44,0.0,0.98621,1e-05,2.86374]
[1777998491420,56.14,81348.93,0.0,0.98622,1e-05,2.86288]
[1777998492422,56.14,81355.6,0.0,0.98627,1e-05,2.85369]
[1777998495443,56.14,81357.4,0.0,0.98629,1e-05,2.85067]
[1777998496707,56.14,81357.4,0.0,0.98629,1e-05,2.85067]
[1777998496830,56.14,81357.4,0.0,0.98629,1e-05,2.85067]
[1777998496927,56.14,81363.06,0.0,0.98633,1e-05,2.84269]
[1777998499761,56.13,81361.92,0.0,0.98633,1e-05,2.84404]
[1777998499832,56.13,81361.92,0.0,0.98633,1e-05,2.84404]
[1777998505513,56.13,81361.8,0.0,0.98633,1e-05,2.84292]
[1777998507527,56.13,81355.09,0.0,0.98628,1e-05,2.85156]
[1777998508535,56.13,81346.17,0.0,0.98622,1e-05,2.86337]
[1777998510549,56.13,81343.9,0.0,0.9862,1e-05,2.86601]
[1777998512571,56.12,81353.78,0.0,0.98629,1e-05,2.8507]
[1777998513578,56.12,81359.6,0.0,0.98633,1e-05,2.84249]
[1777998514585,56.12,81365.17,0.0,0.98638,1e-05,2.83485]
[1777998516599,56.12,81369.4,0.0,0.98641,1e-05,2.82887]
[1777998520735,56.12,81373.32,0.0,0.98644,1e-05,2.82319]
[1777998520835,56.12,81373.32,0.0,0.98644,1e-05,2.82319]
[1777998520846,56.12,81373.76,0.0,0.98645,1e-05,2.82245]
[1777998522119,56.12,81373.76,0.0,0.98645,1e-05,2.82245]
[1777998522331,56.12,81373.3,0.0,0.98644,1e-05,2.82292]
[1777998523648,56.12,81378.62,0.0,0.98649,1e-05,2.81555]
[1777998526669,56.11,81384.24,0.0,0.98653,1e-05,2.80771]
[1777998528683,56.11,81389.43,0.0,0.98657,1e-05,2.8006]
[1777998531365,56.11,81387.87,0.0,0.98656,1e-05,2.80246]
[1777998531585,56.11,81387.87,0.0,0.98656,1e-05,2.80246]
[1777998532035,56.11,81387.87,0.0,0.98656,1e-05,2.80246]
[1777998532077,56.11,81387.87,0.0,0.98656,1e-05,2.80246]
[1777998532136,56.11,81387.81,0.0,0.98656,1e-05,2.80243]
[1777998537358,56.11,81390.19,0.0,0.98658,1e-05,2.79875]
[1777998537502,56.11,81390.19,0.0,0.98658,1e-05,2.79875]
[1777998537578,56.11,81390.19,0.0,0.98658,1e-05,2.79875]
[1777998537747,56.11,81390.97,0.0,0.98659,1e-05,2.79762]
[1777998541775,56.11,81396.04,0.0,0.98663,1e-05,2.79053]
[1777998543790,56.11,81408.94,0.0,0.98673,1e-05,2.77339]
[1777998544797,56.11,81415.54,0.0,0.98678,1e-05,2.76468]
[1777998547818,56.11,81419.9,0.0,0.98681,1e-05,2.75887]
[1777998552852,56.11,81415.81,0.0,0.98678,1e-05,2.76407]
[1777998553859,56.11,81409.1,0.0,0.98673,1e-05,2.77284]
[1777998554513,56.11,81409.1,0.0,0.98673,1e-05,2.77284]
[1777998554582,56.11,81409.1,0.0,0.98673,1e-05,2.77284]
[1777998554867,56.11,81411.58,0.0,0.98675,1e-05,2.76953]
[1777998555787,56.11,81411.58,0.0,0.98675,1e-05,2.76953]
[1777998555827,56.11,81411.58,0.0,0.98675,1e-05,2.76953]
[1777998560909,56.1,81414.72,0.0,0.98677,1e-05,2.76517]
[1777998561692,56.1,81414.72,0.0,0.98677,1e-05,2.76517]
[1777998561829,56.1,81414.72,0.0,0.98677,1e-05,2.76517]
[1777998561916,56.1,81415.97,0.0,0.98678,1e-05,2.76349]
[1777998563084,56.1,81415.97,0.0,0.98678,1e-05,2.76349]
[1777998563326,56.1,81415.48,0.0,0.98678,1e-05,2.7641]
[1777998568965,56.1,81418.3,0.0,0.9868,1e-05,2.76023]
[1777998569457,56.1,81418.3,0.0,0.9868,1e-05,2.76023]
[1777998569583,56.1,81418.3,0.0,0.9868,1e-05,2.76023]
[1777998570073,56.1,81418.3,0.0,0.9868,1e-05,2.76023]
[1777998570171,56.1,81418.98,0.0,0.98681,1e-05,2.75931]
[1777998570326,56.1,81418.98,0.0,0.98681,1e-05,2.75931]
[1777998574600,56.1,81415.95,0.0,0.98679,1e-05,2.76166]
[1777998574835,56.1,81415.95,0.0,0.98679,1e-05,2.76166]
[1777998575007,56.1,81416.07,0.0,0.98679,1e-05,2.76148]
[1777998577268,56.1,81419.26,0.0,0.98682,1e-05,2.75726]
[1777998577329,56.1,81419.26,0.0,0.98682,1e-05,2.75726]
[1777998582551,56.1,81419.55,0.0,0.98682,1e-05,2.7568]
[1777998582555,56.1,81419.55,0.0,0.98682,1e-05,2.7568]
[1777998582579,56.1,81419.55,0.0,0.98682,1e-05,2.7568]
[1777998583063,56.1,81419.42,0.0,0.98682,1e-05,2.75695]
[1777998588098,56.1,81418.79,0.0,0.98681,1e-05,2.75768]
[1777998593133,56.1,81421.38,0.0,0.98683,1e-05,2.7542]
[1777998594051,56.1,81421.38,0.0,0.98683,1e-05,2.7542]
[1777998594076,56.1,81421.38,0.0,0.98683,1e-05,2.7542]
[1777998594139,56.1,81421.76,0.0,0.98684,1e-05,2.75369]
[1777998594230,56.1,81421.76,0.0,0.98684,1e-05,2.75369]
[1777998594330,56.1,81421.76,0.0,0.98684,1e-05,2.75369]
[1777998598168,56.1,81431.39,0.0,0.98691,1e-05,2.7411]
[1777998599470,56.1,81429.23,0.0,0.98689,1e-05,2.74392]
[1777998599586,56.1,81429.23,0.0,0.98689,1e-05,2.74392]
[1777998600182,56.1,81426.2,0.0,0.98687,1e-05,2.74788]
[1777998600966,56.1,81426.2,0.0,0.98687,1e-05,2.74788]
[1777998601151,56.1,81426.2,0.0,0.98687,1e-05,2.74788]
[1777998601190,56.1,81420.06,0.0,0.98682,1e-05,2.75589]
[1777998602196,56.1,81402.1,0.0,0.98669,1e-05,2.77942]
[1777998603203,56.1,81393.7,0.0,0.98663,1e-05,2.79043]
[1777998605217,56.1,81390.4,0.0,0.9866,1e-05,2.79462]
[1777998607938,56.1,81389.44,0.0,0.9866,1e-05,2.7958]
[1777998608085,56.1,81389.44,0.0,0.9866,1e-05,2.7958]
[1777998608122,56.1,81389.44,0.0,0.9866,1e-05,2.7958]
[1777998608164,56.1,81388.39,0.0,0.98659,1e-05,2.797]
[1777998608332,56.1,81388.39,0.0,0.98659,1e-05,2.797]
[1777998611259,56.1,81395.66,0.0,0.98665,1e-05,2.78712]
[1777998613629,56.1,81398.01,0.0,0.98666,1e-05,2.78395]
[1777998613827,56.1,81398.01,0.0,0.98666,1e-05,2.78395]
[1777998613876,56.1,81398.01,0.0,0.98666,1e-05,2.78395]
[1777998614077,56.1,81398.01,0.0,0.98666,1e-05,2.78395]
[1777998614177,56.1,81397.26,0.0,0.98666,1e-05,2.7848]
[1777998618158,56.1,81399.69,0.0,0.98668,1e-05,2.78146]
[1777998618191,56.1,81397.6,0.0,0.98666,1e-05,2.78407]
[1777998618247,56.1,81397.6,0.0,0.98666,1e-05,2.78407]
[1777998618336,56.1,81397.6,0.0,0.98666,1e-05,2.78407]
[1777998623344,56.09,81386.31,0.0,0.98658,1e-05,2.7986]
[1777998624351,56.09,81380.43,0.0,0.98654,1e-05,2.80629]
[1777998625483,56.09,81380.43,0.0,0.98654,1e-05,2.80629]
[1777998625546,56.09,81380.43,0.0,0.98654,1e-05,2.80629]
[1777998625586,56.09,81380.43,0.0,0.98654,1e-05,2.80629]
[1777998625633,56.09,81379.45,0.0,0.98653,1e-05,2.80748]
[1777998626365,56.09,81373.08,0.0,0.98648,1e-05,2.81583]
[1777998628411,56.09,81371.35,0.0,0.98647,1e-05,2.818]
[1777998628484,56.09,81371.35,0.0,0.98647,1e-05,2.818]
[1777998628575,56.09,81371.35,0.0,0.98647,1e-05,2.818]
[1777998628578,56.09,81372.53,0.0,0.98648,1e-05,2.81629]
[1777998635034,56.09,81372.34,0.0,0.98649,1e-05,2.81435]
[1777998635076,56.09,81372.34,0.0,0.98649,1e-05,2.81435]
[1777998635092,56.09,81372.34,0.0,0.98649,1e-05,2.81435]
[1777998635135,56.09,81373.99,0.0,0.9865,1e-05,2.81191]
[1777998635329,56.09,81373.99,0.0,0.9865,1e-05,2.81191]
[1777998637442,56.09,81385.2,0.0,0.98659,1e-05,2.79681]
[1777998638752,56.09,81385.2,0.0,0.98659,1e-05,2.79681]
[1777998638829,56.09,81385.2,0.0,0.98659,1e-05,2.79681]
[1777998639087,56.09,81385.2,0.0,0.98659,1e-05,2.79681]
[1777998639113,56.09,81387.7,0.0,0.98661,1e-05,2.79332]
[1777998639333,56.09,81387.7,0.0,0.98661,1e-05,2.79332]
[1777998642477,56.08,81395.75,0.0,0.98667,1e-05,2.78245]
[1777998646056,56.08,81399.01,0.0,0.9867,1e-05,2.77803]
[1777998646078,56.08,81399.01,0.0,0.9867,1e-05,2.77803]
[1777998646106,56.08,81399.93,0.0,0.9867,1e-05,2.77671]
[1777998647292,56.08,81400.27,0.0,0.98671,1e-05,2.77621]
[1777998647332,56.08,81400.27,0.0,0.98671,1e-05,2.77621]
[1777998648519,56.08,81405.64,0.0,0.98675,1e-05,2.76911]
[1777998650534,56.08,81409.46,0.0,0.98678,1e-05,2.76403]
[1777998652623,56.08,81410.16,0.0,0.98678,1e-05,2.76308]
[1777998652829,56.08,81410.16,0.0,0.98678,1e-05,2.76308]
[1777998652888,56.08,81410.16,0.0,0.98678,1e-05,2.76308]
[1777998653082,56.08,81410.16,0.0,0.98678,1e-05,2.76308]
[1777998653180,56.08,81408.94,0.0,0.98677,1e-05,2.76462]
[1777998658590,56.08,81409.61,0.0,0.98678,1e-05,2.76359]
[1777998660182,56.08,81409.61,0.0,0.98678,1e-05,2.76359]
[1777998660261,56.08,81410.05,0.0,0.98678,1e-05,2.76295]
[1777998660336,56.08,81410.05,0.0,0.98678,1e-05,2.76295]
[1777998660480,56.08,81410.05,0.0,0.98678,1e-05,2.76295]
[1777998660520,56.08,81410.05,0.0,0.98678,1e-05,2.76295]
[1777998664068,56.08,81412.19,0.0,0.9868,1e-05,2.76009]
[1777998664078,56.08,81412.19,0.0,0.9868,1e-05,2.76009]
[1777998664171,56.08,81412.19,0.0,0.9868,1e-05,2.76009]
[1777998664273,56.08,81412.83,0.0,0.9868,1e-05,2.7592]
[1777998664326,56.08,81412.83,0.0,0.9868,1e-05,2.7592]
[1777998669668,56.08,81412.73,0.0,0.9868,1e-05,2.7592]
[1777998673697,56.08,81408.44,0.0,0.98677,1e-05,2.76471]
[1777998675686,56.08,81405.66,0.0,0.98675,1e-05,2.76833]
[1777998675831,56.08,81405.66,0.0,0.98675,1e-05,2.76833]
[1777998676077,56.08,81405.66,0.0,0.98675,1e-05,2.76833]
[1777998676178,56.08,81403.53,0.0,0.98674,1e-05,2.77105]
[1777998676330,56.08,81403.53,0.0,0.98674,1e-05,2.77105]
[1777998677725,56.08,81395.21,0.0,0.98667,1e-05,2.78195]
[1777998681753,56.08,81393.89,0.0,0.98667,1e-05,2.78337]
[1777998682764,56.08,81372.69,0.0,0.98651,1e-05,2.81143]
[1777998683681,56.08,81372.69,0.0,0.98651,1e-05,2.81143]
[1777998683769,56.08,81353.28,0.0,0.98636,1e-05,2.83725]
[1777998684776,56.08,81354.43,0.0,0.98637,1e-05,2.83559]
[1777998685783,56.08,81354.8,0.0,0.98637,1e-05,2.83476]
[1777998686707,56.08,81354.8,0.0,0.98637,1e-05,2.83476]
[1777998686792,56.08,81345.62,0.0,0.9863,1e-05,2.84706]
[1777998687797,56.08,81335.63,0.0,0.98623,1e-05,2.86034]
[1777998688804,56.07,81334.21,0.0,0.98622,1e-05,2.86186]
[1777998689811,56.07,81326.85,0.0,0.98616,1e-05,2.87179]
[1777998691825,56.07,81325.22,0.0,0.98616,1e-05,2.87176]
[1777998694118,56.07,81322.6,0.0,0.98614,1e-05,2.87507]
[1777998694201,56.07,81317.9,0.0,0.9861,1e-05,2.8812]
[1777998695860,56.07,81314.03,0.0,0.98608,1e-05,2.88596]
[1777998696862,56.07,81302.75,0.0,0.98599,1e-05,2.90105]
[1777998697869,56.06,81301.83,0.0,0.98598,1e-05,2.90202]
[1777998700190,56.06,81302.14,0.0,0.98599,1e-05,2.90131]
[1777998700195,56.06,81303.71,0.0,0.986,1e-05,2.89889]
[1777998701860,56.06,81306.85,0.0,0.98603,1e-05,2.89433]
[1777998701897,56.06,81312.85,0.0,0.98608,1e-05,2.8859]
[1777998702904,56.06,81316.74,0.0,0.98611,1e-05,2.88037]
[1777998704918,56.06,81325.14,0.0,0.98618,1e-05,2.86852]
[1777998705925,56.06,81337.06,0.0,0.98627,1e-05,2.85222]
[1777998707234,56.06,81334.59,0.0,0.98625,1e-05,2.85536]
[1777998707939,56.05,81329.86,0.0,0.98622,1e-05,2.86153]
[1777998709086,56.05,81329.86,0.0,0.98622,1e-05,2.86153]
[1777998709093,56.05,81321.94,0.0,0.98616,1e-05,2.87202]
[1777998710862,56.05,81318.61,0.0,0.98613,1e-05,2.8763]
[1777998710960,56.05,81314.42,0.0,0.9861,1e-05,2.88175]
[1777998712974,56.05,81320.35,0.0,0.98615,1e-05,2.87323]
[1777998718009,56.05,81335.58,0.0,0.98627,1e-05,2.85154]
[1777998719016,56.04,81337.77,0.0,0.98629,1e-05,2.84841]
[1777998720500,56.04,81337.67,0.0,0.98629,1e-05,2.84836]
[1777998720579,56.04,81337.67,0.0,0.98629,1e-05,2.84836]
[1777998721030,56.04,81340.6,0.0,0.98631,1e-05,2.84424]
[1777998722037,56.04,81321.24,0.0,0.98617,1e-05,2.87015]
[1777998723057,56.04,81305.75,0.0,0.98605,1e-05,2.89019]
[1777998724057,56.03,81305.4,0.0,0.98605,1e-05,2.88966]
[1777998726077,56.03,81305.48,0.0,0.98606,1e-05,2.88855]
[1777998726328,56.03,81305.48,0.0,0.98606,1e-05,2.88855]
[1777998727578,56.02,81307.83,0.0,0.98609,1e-05,2.88336]
[1777998728085,56.02,81307.32,0.0,0.98609,1e-05,2.88306]
[1777998729595,56.01,81306.39,0.0,0.98609,1e-05,2.88333]
[1777998730099,56.01,81302.26,0.0,0.98606,1e-05,2.88795]
[1777998734597,55.99,81302.4,0.0,0.98609,1e-05,2.88377]
[1777998734808,55.99,81302.4,0.0,0.98609,1e-05,2.88377]
[1777998734830,55.99,81302.4,0.0,0.98609,1e-05,2.88377]
[1777998734929,55.99,81302.4,0.0,0.98609,1e-05,2.88277]
[1777998738157,55.98,81306.71,0.0,0.98614,1e-05,2.87455]
[1777998740336,55.98,81307.65,0.0,0.98615,1e-05,2.8725]
[1777998740528,55.97,81304.71,0.0,0.98613,1e-05,2.87572]
[1777998740583,55.97,81304.71,0.0,0.98613,1e-05,2.87572]
[1777998741178,55.97,81300.4,0.0,0.9861,1e-05,2.88079]
[1777998742330,55.97,81300.4,0.0,0.9861,1e-05,2.88079]
[1777998742185,55.97,81296.17,0.0,0.98607,1e-05,2.88575]
[1777998742587,55.97,81296.17,0.0,0.98607,1e-05,2.88575]
[1777998744199,55.96,81304.37,0.0,0.98615,1e-05,2.87303]
[1777998745206,55.96,81314.43,0.0,0.98623,1e-05,2.85865]
[1777998746213,55.95,81316.88,0.0,0.98625,1e-05,2.8546]
[1777998746468,55.95,81316.88,0.0,0.98625,1e-05,2.8546]
[1777998746589,55.95,81316.88,0.0,0.98625,1e-05,2.8546]
[1777998747219,55.95,81315.93,0.0,0.98625,1e-05,2.85514]
[1777998748725,55.95,81314.31,0.0,0.98624,1e-05,2.8566]
[1777998748829,55.95,81314.31,0.0,0.98624,1e-05,2.8566]
[1777998752599,55.94,81313.14,0.0,0.98626,1e-05,2.85367]
[1777998752849,55.94,81313.14,0.0,0.98626,1e-05,2.85367]
[1777998753313,55.94,81313.14,0.0,0.98626,1e-05,2.85367]
[1777998753324,55.94,81313.14,0.0,0.98626,1e-05,2.85367]
[1777998753367,55.93,81307.72,0.0,0.98622,1e-05,2.86025]
[1777998754269,55.93,81303.81,0.0,0.98619,1e-05,2.8648]
[1777998756261,55.93,81305.82,0.0,0.98621,1e-05,2.86133]
[1777998756325,55.93,81305.82,0.0,0.98621,1e-05,2.86133]
[1777998762325,55.9,81308.98,0.0,0.98626,1e-05,2.85191]
[1777998766352,55.89,81318.72,0.0,0.98636,1e-05,2.83589]
[1777998766625,55.89,81318.72,0.0,0.98636,1e-05,2.83589]
[1777998766827,55.89,81318.72,0.0,0.98636,1e-05,2.83589]
[1777998767151,55.89,81318.72,0.0,0.98636,1e-05,2.83589]
[1777998767329,55.89,81318.72,0.0,0.98636,1e-05,2.83589]
[1777998767360,55.89,81320.23,0.0,0.98637,1e-05,2.83317]
[1777998770383,55.88,81329.2,0.0,0.98645,1e-05,2.8191]
[1777998771388,55.88,81333.96,0.0,0.98649,1e-05,2.81208]
[1777998771714,55.88,81333.96,0.0,0.98649,1e-05,2.81208]
[1777998771859,55.88,81333.96,0.0,0.98649,1e-05,2.81208]
[1777998772185,55.88,81333.96,0.0,0.98649,1e-05,2.81208]
[1777998772328,55.88,81333.96,0.0,0.98649,1e-05,2.81208]
[1777998772395,55.88,81335.71,0.0,0.98651,1e-05,2.8091]
[1777998777430,55.86,81330.57,0.0,0.98649,1e-05,2.81277]
[1777998779122,55.86,81329.03,0.0,0.98648,1e-05,2.81418]
[1777998779248,55.86,81329.03,0.0,0.98648,1e-05,2.81418]
[1777998779328,55.86,81329.03,0.0,0.98648,1e-05,2.81418]
[1777998779444,55.86,81329.42,0.0,0.98649,1e-05,2.81301]
[1777998780451,55.85,81334.98,0.0,0.98653,1e-05,2.80494]
[1777998781458,55.85,81328.87,0.0,0.98649,1e-05,2.81247]
[1777998782465,55.85,81325.57,0.0,0.98647,1e-05,2.81623]
[1777998784325,55.85,81325.57,0.0,0.98647,1e-05,2.81623]
[1777998784409,55.84,81325.1,0.0,0.98647,1e-05,2.81555]
[1777998784507,55.84,81325.1,0.0,0.98647,1e-05,2.81555]
[1777998784584,55.84,81325.1,0.0,0.98647,1e-05,2.81555]
[1777998784619,55.84,81323.53,0.0,0.98646,1e-05,2.81765]
[1777998785486,55.84,81318.44,0.0,0.98642,1e-05,2.82381]
[1777998788102,55.84,81320.1,0.0,0.98644,1e-05,2.82092]
[1777998788327,55.84,81320.1,0.0,0.98644,1e-05,2.82092]
[1777998788427,55.83,81322.96,0.0,0.98647,1e-05,2.81578]
[1777998788773,55.83,81322.96,0.0,0.98647,1e-05,2.81578]
[1777998788825,55.83,81322.96,0.0,0.98647,1e-05,2.81578]
[1777998788926,55.83,81323.73,0.0,0.98648,1e-05,2.8141]
[1777998789514,55.83,81318.23,0.0,0.98644,1e-05,2.82146]
[1777998791214,55.83,81318.23,0.0,0.98644,1e-05,2.82146]
[1777998791329,55.83,81318.23,0.0,0.98644,1e-05,2.82146]
[1777998791403,55.82,81312.11,0.0,0.9864,1e-05,2.82832]
[1777998792535,55.82,81300.8,0.0,0.98631,1e-05,2.84285]
[1777998793542,55.82,81297.25,0.0,0.98629,1e-05,2.84694]
[1777998795563,55.81,81294.43,0.0,0.98628,1e-05,2.84931]
[1777998797771,55.81,81292.92,0.0,0.98627,1e-05,2.85063]
[1777998797828,55.81,81292.92,0.0,0.98627,1e-05,2.85063]
[1777998797872,55.81,81291.51,0.0,0.98626,1e-05,2.85182]
[1777998798584,55.81,81288.15,0.0,0.98624,1e-05,2.85637]
[1777998800598,55.81,81284.94,0.0,0.98621,1e-05,2.86071]
[1777998801975,55.81,81284.94,0.0,0.98621,1e-05,2.86071]
[1777998802080,55.81,81284.94,0.0,0.98621,1e-05,2.86071]
[1777998803619,55.81,81292.81,0.0,0.98627,1e-05,2.85003]
[1777998804626,55.81,81295.83,0.0,0.98629,1e-05,2.84596]
[1777998805876,55.81,81295.83,0.0,0.98629,1e-05,2.84596]
[1777998805883,55.81,81295.83,0.0,0.98629,1e-05,2.84596]
[1777998806075,55.81,81295.83,0.0,0.98629,1e-05,2.84596]
[1777998806176,55.81,81296.15,0.0,0.9863,1e-05,2.84557]
[1777998807647,55.81,81305.82,0.0,0.98637,1e-05,2.83256]
[1777998811369,55.8,81306.04,0.0,0.98638,1e-05,2.83162]
[1777998811433,55.8,81306.04,0.0,0.98638,1e-05,2.83162]
[1777998811460,55.8,81306.4,0.0,0.98639,1e-05,2.82822]
[1777998811578,55.8,81306.4,0.0,0.98639,1e-05,2.82822]
[1777998811675,55.8,81307.52,0.0,0.9864,1e-05,2.82671]
[1777998816710,55.78,81306.73,0.0,0.98642,1e-05,2.8244]
[1777998821745,55.77,81308.05,0.0,0.98644,1e-05,2.8193]
[1777998826779,55.76,81305.73,0.0,0.98645,1e-05,2.81911]
[1777998829803,55.75,81292.89,0.0,0.98636,1e-05,2.83439]
[1777998830814,55.75,81270.26,0.0,0.98619,1e-05,2.86435]
[1777998831820,55.74,81253.84,0.0,0.98606,1e-05,2.88603]
[1777998832827,55.74,81255.05,0.0,0.98608,1e-05,2.88343]
[1777998834410,55.74,81254.72,0.0,0.98608,1e-05,2.88285]
[1777998835852,55.73,81259.59,0.0,0.98612,1e-05,2.87616]
[1777998837482,55.73,81259.59,0.0,0.98612,1e-05,2.87616]
[1777998837495,55.73,81257.81,0.0,0.9861,1e-05,2.8785]
[1777998837649,55.73,81257.81,0.0,0.9861,1e-05,2.8785]
[1777998839999,55.73,81258.99,0.0,0.98611,1e-05,2.87685]
[1777998840076,55.73,81259.99,0.0,0.98612,1e-05,2.87541]
[1777998846930,55.73,81261.51,0.0,0.98613,1e-05,2.87313]
[1777998847937,55.73,81259.09,0.0,0.98612,1e-05,2.87636]
[1777998852972,55.73,81261.64,0.0,0.98614,1e-05,2.8727]
[1777998855127,55.73,81260.38,0.0,0.98613,1e-05,2.87439]
[1777998855268,55.73,81260.38,0.0,0.98613,1e-05,2.87439]
[1777998855329,55.73,81260.38,0.0,0.98613,1e-05,2.87439]
[1777998855406,55.73,81260.04,0.0,0.98613,1e-05,2.87481]
[1777998859104,55.73,81258.77,0.0,0.98612,1e-05,2.87643]
[1777998859331,55.73,81258.77,0.0,0.98612,1e-05,2.87643]
[1777998860072,55.73,81260.35,0.0,0.98613,1e-05,2.87424]
[1777998860326,55.73,81260.35,0.0,0.98613,1e-05,2.87424]
[1777998860374,55.73,81259.02,0.0,0.98612,1e-05,2.87601]
[1777998864268,55.73,81258.31,0.0,0.98611,1e-05,2.87687]
[1777998864331,55.73,81258.31,0.0,0.98611,1e-05,2.87687]
[1777998867070,55.73,81252.29,0.0,0.98607,1e-05,2.88491]
[1777998868184,55.73,81252.29,0.0,0.98607,1e-05,2.88491]
[1777998868239,55.73,81252.29,0.0,0.98607,1e-05,2.88491]
[1777998868333,55.73,81252.29,0.0,0.98607,1e-05,2.88491]
[1777998868434,55.73,81257.13,0.0,0.98611,1e-05,2.87825]
[1777998874119,55.73,81256.87,0.0,0.98611,1e-05,2.87679]
[1777998875126,55.73,81254.3,0.0,0.98609,1e-05,2.88026]
[1777998877275,55.73,81254.44,0.0,0.98609,1e-05,2.88003]
[1777998877330,55.73,81254.44,0.0,0.98609,1e-05,2.88003]
[1777998877376,55.73,81252.86,0.0,0.98608,1e-05,2.88214]
[1777998878227,55.73,81252.86,0.0,0.98608,1e-05,2.88214]
[1777998878340,55.73,81252.86,0.0,0.98608,1e-05,2.88214]
[1777998879154,55.73,81256.98,0.0,0.98611,1e-05,2.87643]
[1777998881168,55.73,81258.76,0.0,0.98613,1e-05,2.87393]
[1777998886203,55.73,81258.72,0.0,0.98613,1e-05,2.87384]
[1777998887575,55.73,81261.94,0.0,0.98615,1e-05,2.86943]
[1777998887595,55.73,81261.94,0.0,0.98615,1e-05,2.86943]
[1777998887839,55.73,81261.94,0.0,0.98615,1e-05,2.86943]
[1777998889847,55.73,81262.07,0.0,0.98616,1e-05,2.86921]
[1777998890231,55.73,81262.11,0.0,0.98616,1e-05,2.86914]
[1777998895147,55.73,81259.38,0.0,0.98613,1e-05,2.87278]
[1777998895327,55.73,81259.38,0.0,0.98613,1e-05,2.87278]
[1777998901308,55.73,81261.22,0.0,0.98615,1e-05,2.87013]
[1777998903322,55.73,81254.7,0.0,0.9861,1e-05,2.87897]
[1777998903916,55.73,81254.7,0.0,0.9861,1e-05,2.87897]
[1777998904075,55.73,81254.7,0.0,0.9861,1e-05,2.87897]
[1777998907926,55.72,81259.52,0.0,0.98614,1e-05,2.87228]
[1777998908091,55.72,81259.52,0.0,0.98614,1e-05,2.87228]
[1777998908357,55.72,81260.28,0.0,0.98614,1e-05,2.87122]
[1777998910486,55.72,81258.18,0.0,0.98613,1e-05,2.87406]
[1777998910575,55.72,81258.18,0.0,0.98613,1e-05,2.87406]
[1777998913392,55.72,81251.36,0.0,0.98607,1e-05,2.88325]
[1777998914399,55.72,81247.05,0.0,0.98604,1e-05,2.8891]
[1777998915406,55.72,81251.62,0.0,0.98608,1e-05,2.8828]
[1777998917216,55.72,81252.74,0.0,0.98609,1e-05,2.88123]
[1777998917324,55.72,81252.74,0.0,0.98609,1e-05,2.88123]
[1777998917420,55.72,81253.07,0.0,0.98609,1e-05,2.88074]
[1777998922455,55.72,81256.69,0.0,0.98612,1e-05,2.87563]
[1777998925829,55.72,81257.21,0.0,0.98612,1e-05,2.87483]
[1777998931486,55.72,81256.08,0.0,0.98611,1e-05,2.87624]
[1777998931576,55.72,81256.08,0.0,0.98611,1e-05,2.87624]
[1777998931621,55.72,81256.08,0.0,0.98611,1e-05,2.87624]
[1777998931580,55.72,81256.24,0.0,0.98612,1e-05,2.87442]
[1777998931826,55.72,81256.24,0.0,0.98612,1e-05,2.87442]
[1777998937560,55.72,81260.39,0.0,0.98616,1e-05,2.86864]
[1777998937730,55.72,81260.39,0.0,0.98616,1e-05,2.86864]
[1777998937832,55.72,81260.39,0.0,0.98616,1e-05,2.86864]
[1777998937906,55.72,81260.39,0.0,0.98616,1e-05,2.86864]
[1777998938079,55.72,81260.39,0.0,0.98616,1e-05,2.86864]
[1777998938567,55.72,81260.18,0.0,0.98616,1e-05,2.86891]
[1777998943602,55.72,81260.92,0.0,0.98616,1e-05,2.86784]
[1777998943920,55.72,81260.92,0.0,0.98616,1e-05,2.86784]
[1777998944074,55.72,81260.92,0.0,0.98616,1e-05,2.86784]
[1777998944172,55.72,81260.92,0.0,0.98616,1e-05,2.86784]
[1777998944327,55.72,81260.92,0.0,0.98616,1e-05,2.86784]
[1777998944609,55.72,81260.43,0.0,0.98616,1e-05,2.8685]
[1777998949644,55.72,81260.43,0.0,0.98616,1e-05,2.86842]
[1777998952653,55.72,81263.32,0.0,0.98618,1e-05,2.86447]
[1777998952787,55.72,81263.32,0.0,0.98618,1e-05,2.86447]
[1777998952824,55.72,81263.32,0.0,0.98618,1e-05,2.86447]
[1777998952880,55.72,81262.29,0.0,0.98617,1e-05,2.86587]
[1777998958300,55.72,81262.03,0.0,0.98617,1e-05,2.86619]
[1777998958326,55.72,81262.03,0.0,0.98617,1e-05,2.86619]
[1777998958403,55.72,81262.03,0.0,0.98617,1e-05,2.86619]
[1777998958574,55.72,81262.03,0.0,0.98617,1e-05,2.86619]
[1777998958427,55.72,81262.87,0.0,0.98618,1e-05,2.86503]
[1777998962739,55.72,81272.64,0.0,0.98625,1e-05,2.85172]
[1777998963746,55.72,81273.0,0.0,0.98626,1e-05,2.85125]
[1777998964752,55.72,81267.88,0.0,0.98622,1e-05,2.85821]
[1777998967258,55.72,81269.07,0.0,0.98623,1e-05,2.8566]
[1777998967325,55.72,81269.07,0.0,0.98623,1e-05,2.8566]
[1777998967582,55.72,81269.07,0.0,0.98623,1e-05,2.8566]
[1777998967635,55.72,81269.13,0.0,0.98623,1e-05,2.85653]
[1777998970798,55.72,81274.63,0.0,0.98627,1e-05,2.84909]
[1777998971805,55.72,81282.62,0.0,0.98633,1e-05,2.83831]
[1777998973823,55.72,81287.47,0.0,0.98637,1e-05,2.83186]
[1777998975264,55.72,81287.47,0.0,0.98637,1e-05,2.83186]
[1777998975332,55.72,81287.47,0.0,0.98637,1e-05,2.83186]
[1777998975529,55.72,81287.47,0.0,0.98637,1e-05,2.83186]
[1777998975579,55.72,81287.47,0.0,0.98637,1e-05,2.83186]
[1777998975631,55.72,81287.94,0.0,0.98637,1e-05,2.83134]
[1777998977851,55.72,81294.71,0.0,0.98642,1e-05,2.82235]
[1777998978858,55.72,81301.67,0.0,0.98647,1e-05,2.81308]
[1777998979864,55.72,81294.7,0.0,0.98642,1e-05,2.82252]
[1777998981879,55.72,81279.01,0.0,0.9863,1e-05,2.84288]
[1777998982886,55.72,81266.01,0.0,0.98621,1e-05,2.85959]
[1777998983893,55.71,81262.39,0.0,0.98619,1e-05,2.86358]
[1777998986914,55.7,81267.6,0.0,0.98624,1e-05,2.85371]
[1777998991501,55.69,81271.36,0.0,0.98629,1e-05,2.84587]
[1777998991580,55.69,81271.36,0.0,0.98629,1e-05,2.84587]
[1777998991677,55.68,81272.19,0.0,0.98631,1e-05,2.84138]
[1777998991930,55.68,81272.19,0.0,0.98631,1e-05,2.84138]
[1777998992078,55.68,81272.19,0.0,0.98631,1e-05,2.84138]
[1777998993963,55.68,81267.08,0.0,0.98628,1e-05,2.8469]
[1777998995231,55.68,81267.08,0.0,0.98628,1e-05,2.8469]
[1777998995325,55.68,81267.08,0.0,0.98628,1e-05,2.8469]
[1777998995333,55.67,81266.8,0.0,0.98628,1e-05,2.84587]
[1777999001013,55.66,81267.15,0.0,0.98631,1e-05,2.84189]
[1777999004036,55.65,81262.0,0.0,0.98628,1e-05,2.84678]
[1777999006647,55.64,81261.9,0.0,0.98628,1e-05,2.84621]
[1777999006827,55.64,81262.14,0.0,0.98629,1e-05,2.84518]
[1777999012092,55.62,81264.92,0.0,0.98633,1e-05,2.83724]
[1777999013498,55.62,81264.92,0.0,0.98633,1e-05,2.83724]
[1777999013580,55.62,81264.92,0.0,0.98633,1e-05,2.83724]
[1777999013680,55.62,81264.15,0.0,0.98633,1e-05,2.83691]
[1777999013736,55.62,81264.15,0.0,0.98633,1e-05,2.83691]
[1777999013830,55.62,81264.15,0.0,0.98633,1e-05,2.83691]
[1777999016120,55.61,81271.02,0.0,0.9864,1e-05,2.8256]
[1777999017257,55.61,81271.02,0.0,0.9864,1e-05,2.8256]
[1777999017331,55.61,81271.02,0.0,0.9864,1e-05,2.8256]
[1777999017635,55.61,81271.02,0.0,0.9864,1e-05,2.8256]
[1777999017359,55.61,81268.48,0.0,0.98638,1e-05,2.82836]
[1777999017826,55.61,81268.48,0.0,0.98638,1e-05,2.82836]
[1777999020148,55.6,81260.96,0.0,0.98633,1e-05,2.83718]
[1777999020863,55.6,81260.96,0.0,0.98633,1e-05,2.83718]
[1777999021080,55.6,81260.96,0.0,0.98633,1e-05,2.83718]
[1777999021081,55.6,81260.96,0.0,0.98633,1e-05,2.83718]
[1777999021324,55.6,81260.96,0.0,0.98633,1e-05,2.83718]
[1777999021426,55.6,81260.34,0.0,0.98633,1e-05,2.83666]
[1777999022162,55.59,81254.75,0.0,0.98629,1e-05,2.84354]
[1777999023169,55.59,81238.89,0.0,0.98617,1e-05,2.8644]
[1777999024176,55.59,81233.2,0.0,0.98613,1e-05,2.87142]
[1777999028205,55.57,81238.18,0.0,0.98619,1e-05,2.86162]
[1777999030219,55.57,81243.88,0.0,0.98624,1e-05,2.85241]
[1777999031481,55.57,81243.88,0.0,0.98624,1e-05,2.85241]
[1777999031580,55.57,81243.88,0.0,0.98624,1e-05,2.85241]
[1777999031582,55.57,81242.85,0.0,0.98624,1e-05,2.85309]
[1777999031788,55.57,81242.85,0.0,0.98624,1e-05,2.85309]
[1777999031832,55.57,81242.85,0.0,0.98624,1e-05,2.85309]
[1777999033243,55.56,81222.99,0.0,0.98609,1e-05,2.87959]
[1777999034250,55.56,81214.89,0.0,0.98602,1e-05,2.89076]
[1777999035880,55.56,81213.34,0.0,0.98601,1e-05,2.89293]
[1777999036264,55.56,81193.41,0.0,0.98585,1e-05,2.92047]
[1777999037271,55.56,81189.37,0.0,0.98582,1e-05,2.92605]
[1777999039605,55.56,81188.04,0.0,0.98581,1e-05,2.92787]
[1777999039624,55.56,81174.47,0.0,0.9857,1e-05,2.94673]
[1777999040292,55.56,81173.07,0.0,0.98569,1e-05,2.94866]
[1777999043313,55.56,81177.97,0.0,0.98573,1e-05,2.94176]
[1777999044320,55.56,81183.78,0.0,0.98577,1e-05,2.93366]
[1777999048348,55.56,81178.8,0.0,0.98573,1e-05,2.94063]
[1777999049355,55.56,81166.8,0.0,0.98564,1e-05,2.95738]
[1777999050362,55.56,81166.54,0.0,0.98564,1e-05,2.95771]
[1777999051369,55.56,81162.23,0.0,0.98561,1e-05,2.96211]
[1777999052376,55.56,81146.97,0.0,0.98548,1e-05,2.98347]
[1777999053388,55.56,81139.38,0.0,0.98542,1e-05,2.9941]
[1777999055399,55.56,81136.25,0.0,0.9854,1e-05,2.99831]
[1777999060434,55.56,81133.35,0.0,0.98538,1e-05,3.00184]
[1777999065469,55.56,81133.18,0.0,0.98538,1e-05,3.0015]
[1777999068490,55.56,81144.43,0.0,0.98547,1e-05,2.98526]
[1777999069497,55.56,81149.5,0.0,0.98552,1e-05,2.97804]
[1777999070504,55.55,81154.42,0.0,0.98556,1e-05,2.97105]
[1777999073711,55.55,81154.06,0.0,0.98555,1e-05,2.97144]
[1777999073772,55.55,81154.06,0.0,0.98555,1e-05,2.97144]
[1777999073832,55.55,81153.24,0.0,0.98555,1e-05,2.97253]
[1777999074533,55.55,81154.83,0.0,0.98556,1e-05,2.97024]
[1777999079568,55.55,81157.61,0.0,0.98559,1e-05,2.96608]
[1777999080575,55.55,81162.0,0.0,0.98562,1e-05,2.95988]
[1777999083596,55.55,81166.39,0.0,0.98566,1e-05,2.95364]
[1777999087624,55.55,81173.49,0.0,0.98571,1e-05,2.94365]
[1777999088372,55.55,81173.49,0.0,0.98571,1e-05,2.94365]
[1777999088577,55.55,81173.49,0.0,0.98571,1e-05,2.94365]
[1777999088631,55.55,81174.37,0.0,0.98572,1e-05,2.94242]
[1777999092659,55.55,81134.4,0.0,0.9854,1e-05,2.99856]
[1777999093181,55.55,81134.4,0.0,0.9854,1e-05,2.99856]
[1777999093666,55.55,81127.78,0.0,0.98534,1e-05,3.00836]
[1777999095682,55.55,81109.7,0.0,0.98519,1e-05,3.0342]
[1777999095832,55.55,81109.7,0.0,0.98519,1e-05,3.0342]
[1777999096690,55.55,81113.14,0.0,0.98522,1e-05,3.02894]
[1777999099710,55.55,81108.21,0.0,0.98518,1e-05,3.0355]
[1777999102159,55.55,81110.99,0.0,0.98521,1e-05,3.0312]
[1777999102731,55.55,81093.77,0.0,0.98506,1e-05,3.05571]
[1777999103738,55.55,81094.89,0.0,0.98507,1e-05,3.05389]
[1777999105898,55.55,81097.62,0.0,0.9851,1e-05,3.04957]
[1777999106776,55.55,81108.69,0.0,0.98519,1e-05,3.03352]
[1777999107780,55.54,81123.27,0.0,0.98532,1e-05,3.01258]
[1777999108787,55.54,81125.21,0.0,0.98533,1e-05,3.0097]
[1777999111809,55.54,81114.63,0.0,0.98525,1e-05,3.02278]
[1777999112816,55.54,81115.28,0.0,0.98526,1e-05,3.02171]
[1777999113827,55.54,81123.03,0.0,0.98532,1e-05,3.01054]
[1777999116844,55.54,81126.94,0.0,0.98536,1e-05,3.00463]
[1777999118858,55.54,81132.27,0.0,0.9854,1e-05,2.99687]
[1777999120873,55.54,81151.99,0.0,0.98557,1e-05,2.96887]
[1777999121880,55.54,81153.05,0.0,0.98558,1e-05,2.96734]
[1777999122887,55.54,81146.01,0.0,0.98552,1e-05,2.9772]
[1777999124901,55.54,81149.69,0.0,0.98555,1e-05,2.9719]
[1777999126914,55.54,81156.8,0.0,0.98561,1e-05,2.96182]
[1777999129864,55.54,81155.74,0.0,0.9856,1e-05,2.96325]
[1777999130118,55.54,81155.74,0.0,0.9856,1e-05,2.96325]
[1777999131950,55.54,81149.58,0.0,0.98555,1e-05,2.97182]
[1777999132957,55.54,81144.23,0.0,0.98551,1e-05,2.9793]
[1777999135630,55.54,81140.4,0.0,0.98548,1e-05,2.98464]
[1777999135733,55.54,81140.4,0.0,0.98548,1e-05,2.98464]
[1777999135808,55.54,81139.86,0.0,0.98547,1e-05,2.98525]
[1777999136991,55.54,81096.18,0.0,0.98511,1e-05,3.04741]
[1777999138003,55.54,81093.51,0.0,0.98509,1e-05,3.05102]
[1777999139864,55.54,81093.51,0.0,0.98509,1e-05,3.05102]
[1777999140966,55.54,81096.13,0.0,0.98511,1e-05,3.04738]
[1777999141031,55.53,81081.94,0.0,0.98499,1e-05,3.06761]
[1777999144080,55.53,81083.81,0.0,0.98501,1e-05,3.06491]
[1777999144136,55.53,81085.44,0.0,0.98502,1e-05,3.06234]
[1777999146111,55.53,81092.58,0.0,0.98509,1e-05,3.05164]
[1777999150731,55.53,81092.14,0.0,0.98509,1e-05,3.0513]
[1777999153121,55.53,81083.36,0.0,0.98502,1e-05,3.06355]
[1777999154128,55.53,81081.75,0.0,0.985,1e-05,3.06547]
[1777999156142,55.52,81095.42,0.0,0.98512,1e-05,3.04538]
[1777999157149,55.52,81098.8,0.0,0.98515,1e-05,3.04035]
[1777999158156,55.52,81104.64,0.0,0.9852,1e-05,3.03183]
[1777999162382,55.52,81105.96,0.0,0.98521,1e-05,3.02949]
[1777999162582,55.52,81105.96,0.0,0.98521,1e-05,3.02949]
[1777999163191,55.52,81118.48,0.0,0.98532,1e-05,3.01136]
[1777999164198,55.52,81121.92,0.0,0.98535,1e-05,3.00636]
[1777999165206,55.52,81111.41,0.0,0.98526,1e-05,3.0212]
[1777999166213,55.52,81107.65,0.0,0.98523,1e-05,3.02643]
[1777999168231,55.52,81111.93,0.0,0.98527,1e-05,3.02005]
[1777999169238,55.52,81116.7,0.0,0.98531,1e-05,3.01313]
[1777999171548,55.52,81119.15,0.0,0.98533,1e-05,3.00953]
[1777999171584,55.52,81119.15,0.0,0.98533,1e-05,3.00953]
[1777999171823,55.52,81119.15,0.0,0.98533,1e-05,3.00953]
[1777999171867,55.52,81119.89,0.0,0.98534,1e-05,3.00675]
[1777999172075,55.52,81119.89,0.0,0.98534,1e-05,3.00675]
[1777999177294,55.51,81120.0,0.0,0.98535,1e-05,3.00595]
[1777999179308,55.51,81127.21,0.0,0.98541,1e-05,2.99552]
[1777999183776,55.51,81126.14,0.0,0.9854,1e-05,2.99678]
[1777999183833,55.51,81126.14,0.0,0.9854,1e-05,2.99678]
[1777999189378,55.51,81133.94,0.0,0.98547,1e-05,2.98515]
[1777999190386,55.51,81127.72,0.0,0.98542,1e-05,2.99388]
[1777999192623,55.51,81127.59,0.0,0.98542,1e-05,2.99398]
[1777999192804,55.51,81127.59,0.0,0.98542,1e-05,2.99398]
[1777999192826,55.51,81127.59,0.0,0.98542,1e-05,2.99398]
[1777999192906,55.51,81127.42,0.0,0.98542,1e-05,2.99414]
[1777999196514,55.51,81130.75,0.0,0.98545,1e-05,2.98918]
[1777999196581,55.51,81130.75,0.0,0.98545,1e-05,2.98918]
[1777999196683,55.51,81128.95,0.0,0.98543,1e-05,2.99165]
[1777999197426,55.51,81128.95,0.0,0.98543,1e-05,2.99165]
[1777999197578,55.51,81128.95,0.0,0.98543,1e-05,2.99165]
[1777999198442,55.51,81133.27,0.0,0.98547,1e-05,2.98539]
[1777999201463,55.5,81122.26,0.0,0.98538,1e-05,3.00077]
[1777999202470,55.5,81108.0,0.0,0.98526,1e-05,3.02096]
[1777999203477,55.5,81107.0,0.0,0.98525,1e-05,3.02225]
[1777999204483,55.5,81096.87,0.0,0.98517,1e-05,3.0366]
[1777999205492,55.5,81084.99,0.0,0.98507,1e-05,3.05349]
[1777999206497,55.5,81083.35,0.0,0.98506,1e-05,3.05566]
[1777999207505,55.5,81087.33,0.0,0.98509,1e-05,3.04974]
[1777999211533,55.5,81082.89,0.0,0.98506,1e-05,3.05539]
[1777999212540,55.5,81077.66,0.0,0.98502,1e-05,3.06273]
[1777999217575,55.49,81080.25,0.0,0.98504,1e-05,3.05799]
[1777999218138,55.49,81080.25,0.0,0.98504,1e-05,3.05799]
[1777999218326,55.49,81080.25,0.0,0.98504,1e-05,3.05799]
[1777999218458,55.49,81080.25,0.0,0.98504,1e-05,3.05799]
[1777999218579,55.49,81080.25,0.0,0.98504,1e-05,3.05799]
[1777999218582,55.49,81080.28,0.0,0.98505,1e-05,3.05776]
[1777999223617,55.49,81079.16,0.0,0.98504,1e-05,3.05842]
[1777999224624,55.49,81084.99,0.0,0.98509,1e-05,3.04984]
[1777999225631,55.49,81092.84,0.0,0.98516,1e-05,3.0384]
[1777999227645,55.49,81083.31,0.0,0.98508,1e-05,3.05176]
[1777999228382,55.49,81083.31,0.0,0.98508,1e-05,3.05176]
[1777999228582,55.49,81083.31,0.0,0.98508,1e-05,3.05176]
[1777999232216,55.48,81085.09,0.0,0.98511,1e-05,3.04687]
[1777999232324,55.48,81085.09,0.0,0.98511,1e-05,3.04687]
[1777999232680,55.48,81085.47,0.0,0.98511,1e-05,3.04616]
[1777999234272,55.48,81082.76,0.0,0.98509,1e-05,3.04988]
[1777999234332,55.48,81082.76,0.0,0.98509,1e-05,3.04988]
[1777999236681,55.48,81081.7,0.0,0.98508,1e-05,3.05106]
[1777999236826,55.48,81081.7,0.0,0.98508,1e-05,3.05106]
[1777999236896,55.48,81081.62,0.0,0.98508,1e-05,3.051]
[1777999240328,55.48,81081.63,0.0,0.98509,1e-05,3.05046]
[1777999240585,55.48,81081.63,0.0,0.98509,1e-05,3.05046]
[1777999245771,55.47,81080.62,0.0,0.98508,1e-05,3.05088]
[1777999247785,55.47,81076.22,0.0,0.98505,1e-05,3.05686]
[1777999248133,55.47,81076.22,0.0,0.98505,1e-05,3.05686]
[1777999248345,55.47,81076.22,0.0,0.98505,1e-05,3.05686]
[1777999248833,55.47,81076.22,0.0,0.98505,1e-05,3.05686]
[1777999248934,55.47,81077.08,0.0,0.98506,1e-05,3.05544]
[1777999249076,55.47,81077.08,0.0,0.98506,1e-05,3.05544]
[1777999254579,55.47,81078.48,0.0,0.98507,1e-05,3.05251]
[1777999254826,55.47,81078.48,0.0,0.98507,1e-05,3.05251]
[1777999256850,55.47,81074.11,0.0,0.98504,1e-05,3.05828]
[1777999257858,55.47,81068.07,0.0,0.98499,1e-05,3.06681]
[1777999259231,55.46,81066.92,0.0,0.98498,1e-05,3.06827]
[1777999260210,55.46,81064.47,0.0,0.98496,1e-05,3.07161]
[1777999260879,55.46,81058.11,0.0,0.98491,1e-05,3.08061]
[1777999263640,55.46,81061.41,0.0,0.98494,1e-05,3.07539]
[1777999263830,55.46,81061.41,0.0,0.98494,1e-05,3.07539]
[1777999263900,55.46,81057.92,0.0,0.98491,1e-05,3.08023]
[1777999267928,55.46,81069.41,0.0,0.98501,1e-05,3.06271]
[1777999268935,55.46,81074.26,0.0,0.98506,1e-05,3.05553]
[1777999269641,55.46,81074.26,0.0,0.98506,1e-05,3.05553]
[1777999269828,55.46,81074.26,0.0,0.98506,1e-05,3.05553]
[1777999273582,55.45,81078.25,0.0,0.98509,1e-05,3.04909]
[1777999273829,55.45,81078.25,0.0,0.98509,1e-05,3.04909]
[1777999273970,55.45,81078.19,0.0,0.98509,1e-05,3.04901]
[1777999274977,55.45,81084.01,0.0,0.98514,1e-05,3.04048]
[1777999275454,55.45,81084.01,0.0,0.98514,1e-05,3.04048]
[1777999275577,55.45,81084.01,0.0,0.98514,1e-05,3.04048]
[1777999277998,55.45,81089.49,0.0,0.98519,1e-05,3.03218]
[1777999280018,55.45,81083.36,0.0,0.98514,1e-05,3.04069]
[1777999280697,55.45,81083.36,0.0,0.98514,1e-05,3.04069]
[1777999280826,55.45,81083.36,0.0,0.98514,1e-05,3.04069]
[1777999281746,55.45,81083.57,0.0,0.98514,1e-05,3.04025]
[1777999281830,55.45,81083.57,0.0,0.98514,1e-05,3.04025]
[1777999282030,55.45,81085.75,0.0,0.98516,1e-05,3.03697]
[1777999287408,55.45,81082.73,0.0,0.98514,1e-05,3.04071]
[1777999287580,55.45,81082.73,0.0,0.98514,1e-05,3.04071]
[1777999287628,55.44,81088.46,0.0,0.98519,1e-05,3.0322]
[1777999288071,55.44,81096.31,0.0,0.98526,1e-05,3.02097]
[1777999290097,55.44,81099.05,0.0,0.98528,1e-05,3.01681]
[1777999293362,55.44,81096.22,0.0,0.98527,1e-05,3.01901]
[1777999293574,55.44,81096.22,0.0,0.98527,1e-05,3.01901]
[1777999293676,55.44,81104.96,0.0,0.98534,1e-05,3.00634]
[1777999294116,55.44,81113.81,0.0,0.98541,1e-05,2.99378]
[1777999295123,55.44,81121.17,0.0,0.98547,1e-05,2.98327]
[1777999297600,55.44,81122.99,0.0,0.98549,1e-05,2.98064]
[1777999297826,55.44,81122.99,0.0,0.98549,1e-05,2.98064]
[1777999298618,55.44,81123.47,0.0,0.98549,1e-05,2.97987]
[1777999298832,55.44,81123.47,0.0,0.98549,1e-05,2.97987]
[1777999298885,55.44,81123.73,0.0,0.9855,1e-05,2.97946]
[1777999301169,55.44,81131.47,0.0,0.98556,1e-05,2.96847]
[1777999303183,55.44,81127.72,0.0,0.98553,1e-05,2.97369]
[1777999304606,55.44,81127.72,0.0,0.98553,1e-05,2.97369]
[1777999304825,55.44,81127.72,0.0,0.98553,1e-05,2.97369]
[1777999308121,55.44,81123.87,0.0,0.9855,1e-05,2.97896]
[1777999308236,55.44,81123.87,0.0,0.9855,1e-05,2.97896]
[1777999308335,55.44,81123.87,0.0,0.9855,1e-05,2.97896]
[1777999308338,55.44,81126.26,0.0,0.98552,1e-05,2.97555]
[1777999309225,55.44,81131.52,0.0,0.98556,1e-05,2.9681]
[1777999311268,55.44,81131.85,0.0,0.98556,1e-05,2.96761]
[1777999311325,55.44,81131.85,0.0,0.98556,1e-05,2.96761]
[1777999311459,55.44,81131.85,0.0,0.98556,1e-05,2.96761]
[1777999311580,55.44,81131.85,0.0,0.98556,1e-05,2.96761]
[1777999311680,55.44,81130.4,0.0,0.98555,1e-05,2.96963]
[1777999313253,55.44,81122.01,0.0,0.98548,1e-05,2.98141]
[1777999314840,55.44,81122.01,0.0,0.98548,1e-05,2.98141]
[1777999315078,55.44,81123.0,0.0,0.98549,1e-05,2.97996]
[1777999318619,55.44,81122.73,0.0,0.98549,1e-05,2.98019]
[1777999318825,55.44,81122.73,0.0,0.98549,1e-05,2.98019]
[1777999318840,55.44,81115.65,0.0,0.98543,1e-05,2.99016]
[1777999319667,55.44,81115.65,0.0,0.98543,1e-05,2.99016]
[1777999319828,55.44,81115.65,0.0,0.98543,1e-05,2.99016]
[1777999319921,55.44,81115.55,0.0,0.98543,1e-05,2.99023]
[1777999323031,55.44,81115.48,0.0,0.98543,1e-05,2.9902]
[1777999323074,55.44,81115.48,0.0,0.98543,1e-05,2.9902]
[1777999324330,55.44,81121.19,0.0,0.98548,1e-05,2.9819]
[1777999326173,55.44,81121.26,0.0,0.98548,1e-05,2.9818]
[1777999326329,55.44,81121.26,0.0,0.98548,1e-05,2.9818]
[1777999326667,55.44,81121.26,0.0,0.98548,1e-05,2.9818]
[1777999326695,55.44,81121.26,0.0,0.98548,1e-05,2.9818]
[1777999326768,55.44,81123.35,0.0,0.9855,1e-05,2.97873]
[1777999327351,55.44,81132.35,0.0,0.98557,1e-05,2.96599]
[1777999329365,55.44,81135.77,0.0,0.9856,1e-05,2.96113]
[1777999330372,55.44,81148.2,0.0,0.9857,1e-05,2.9437]
[1777999332273,55.44,81149.93,0.0,0.98572,1e-05,2.94127]
[1777999332331,55.44,81149.93,0.0,0.98572,1e-05,2.94127]
[1777999332386,55.44,81150.71,0.0,0.98572,1e-05,2.9402]
[1777999334266,55.44,81150.74,0.0,0.98572,1e-05,2.94018]
[1777999334330,55.44,81150.74,0.0,0.98572,1e-05,2.94018]
[1777999334442,55.44,81150.98,0.0,0.98573,1e-05,2.93986]
[1777999336456,55.44,81140.58,0.0,0.98564,1e-05,2.95445]
[1777999337165,55.44,81140.58,0.0,0.98564,1e-05,2.95445]
[1777999337463,55.44,81140.47,0.0,0.98564,1e-05,2.9546]
[1777999340759,55.44,81139.39,0.0,0.98563,1e-05,2.9561]
[1777999340831,55.44,81139.39,0.0,0.98563,1e-05,2.9561]
[1777999340860,55.44,81135.73,0.0,0.9856,1e-05,2.96122]
[1777999346526,55.43,81131.57,0.0,0.98557,1e-05,2.96693]
[1777999347533,55.43,81124.04,0.0,0.98551,1e-05,2.97751]
[1777999349653,55.43,81123.44,0.0,0.9855,1e-05,2.9783]
[1777999349826,55.43,81123.44,0.0,0.9855,1e-05,2.9783]
[1777999350555,55.43,81117.02,0.0,0.98545,1e-05,2.98727]
[1777999354582,55.43,81128.35,0.0,0.98555,1e-05,2.96939]
[1777999355291,55.43,81128.35,0.0,0.98555,1e-05,2.96939]
[1777999355328,55.43,81128.35,0.0,0.98555,1e-05,2.96939]
[1777999355589,55.43,81130.19,0.0,0.98557,1e-05,2.96676]
[1777999359617,55.43,81121.91,0.0,0.9855,1e-05,2.97829]
[1777999360192,55.43,81121.91,0.0,0.9855,1e-05,2.97829]
[1777999360325,55.43,81121.91,0.0,0.9855,1e-05,2.97829]
[1777999360626,55.43,81119.33,0.0,0.98548,1e-05,2.98188]
[1777999363645,55.43,81115.21,0.0,0.98545,1e-05,2.98751]
[1777999364331,55.43,81115.21,0.0,0.98545,1e-05,2.98751]
[1777999365137,55.43,81115.22,0.0,0.98545,1e-05,2.98742]
[1777999365325,55.43,81115.22,0.0,0.98545,1e-05,2.98742]
[1777999365659,55.43,81115.15,0.0,0.98545,1e-05,2.98745]
[1777999366666,55.43,81108.83,0.0,0.9854,1e-05,2.99633]
[1777999368680,55.43,81112.63,0.0,0.98543,1e-05,2.99076]
[1777999369687,55.43,81127.52,0.0,0.98555,1e-05,2.96964]
[1777999370694,55.43,81128.01,0.0,0.98556,1e-05,2.96891]
[1777999371254,55.43,81128.01,0.0,0.98556,1e-05,2.96891]
[1777999371325,55.43,81128.01,0.0,0.98556,1e-05,2.96891]
[1777999376671,55.43,81127.49,0.0,0.98555,1e-05,2.96944]
[1777999376830,55.43,81127.49,0.0,0.98555,1e-05,2.96944]
[1777999376973,55.43,81127.49,0.0,0.98555,1e-05,2.96944]
[1777999377078,55.43,81127.49,0.0,0.98555,1e-05,2.96944]
[1777999377026,55.43,81126.64,0.0,0.98555,1e-05,2.97059]
[1777999380764,55.43,81118.31,0.0,0.98548,1e-05,2.98216]
[1777999382030,55.43,81118.31,0.0,0.98548,1e-05,2.98216]
[1777999382079,55.43,81118.31,0.0,0.98548,1e-05,2.98216]
[1777999382131,55.43,81110.52,0.0,0.98541,1e-05,2.99313]
[1777999383289,55.43,81110.02,0.0,0.98541,1e-05,2.99375]
[1777999383325,55.43,81110.02,0.0,0.98541,1e-05,2.99375]
[1777999384428,55.43,81108.49,0.0,0.9854,1e-05,2.99583]
[1777999384792,55.43,81095.97,0.0,0.9853,1e-05,3.01355]
[1777999385799,55.43,81092.12,0.0,0.98526,1e-05,3.01892]
[1777999386806,55.43,81095.46,0.0,0.98529,1e-05,3.01402]
[1777999387768,55.43,81095.46,0.0,0.98529,1e-05,3.01402]
[1777999387813,55.42,81098.89,0.0,0.98532,1e-05,3.00901]
[1777999390834,55.42,81103.01,0.0,0.98536,1e-05,3.00281]
[1777999392848,55.42,81099.1,0.0,0.98533,1e-05,3.00816]
[1777999395797,55.42,81100.59,0.0,0.98534,1e-05,3.00581]
[1777999395830,55.42,81100.59,0.0,0.98534,1e-05,3.00581]
[1777999398462,55.42,81098.08,0.0,0.98532,1e-05,3.00906]
[1777999398575,55.42,81098.08,0.0,0.98532,1e-05,3.00906]
[1777999398890,55.42,81096.04,0.0,0.98531,1e-05,3.01185]
[1777999400114,55.42,81096.04,0.0,0.98531,1e-05,3.01185]
[1777999400324,55.42,81097.11,0.0,0.98531,1e-05,3.0102]
[1777999402931,55.42,81113.52,0.0,0.98545,1e-05,2.98655]
[1777999404127,55.42,81113.52,0.0,0.98545,1e-05,2.98655]
[1777999403939,55.42,81114.26,0.0,0.98546,1e-05,2.98543]
[1777999404325,55.42,81114.26,0.0,0.98546,1e-05,2.98543]
[1777999404719,55.42,81114.26,0.0,0.98546,1e-05,2.98543]
[1777999404828,55.42,81114.26,0.0,0.98546,1e-05,2.98543]
[1777999404946,55.42,81112.44,0.0,0.98544,1e-05,2.98794]
[1777999408974,55.42,81108.71,0.0,0.98542,1e-05,2.99291]
[1777999410988,55.42,81104.47,0.0,0.98538,1e-05,2.99875]
[1777999411338,55.42,81104.47,0.0,0.98538,1e-05,2.99875]
[1777999411581,55.42,81104.47,0.0,0.98538,1e-05,2.99875]
[1777999411995,55.41,81102.74,0.0,0.98538,1e-05,2.9995]
[1777999412232,55.41,81102.74,0.0,0.98538,1e-05,2.9995]
[1777999412326,55.41,81102.74,0.0,0.98538,1e-05,2.9995]
[1777999415016,55.41,81098.31,0.0,0.98534,1e-05,3.00549]
[1777999418038,55.41,81090.38,0.0,0.98528,1e-05,3.01647]
[1777999418413,55.41,81090.38,0.0,0.98528,1e-05,3.01647]
[1777999418575,55.41,81090.38,0.0,0.98528,1e-05,3.01647]
[1777999419044,55.41,81088.71,0.0,0.98526,1e-05,3.01873]
[1777999419224,55.41,81088.71,0.0,0.98526,1e-05,3.01873]
[1777999419326,55.41,81088.71,0.0,0.98526,1e-05,3.01873]
[1777999422065,55.41,81079.8,0.0,0.98519,1e-05,3.03106]
[1777999423241,55.41,81078.35,0.0,0.98518,1e-05,3.03299]
[1777999423325,55.41,81078.35,0.0,0.98518,1e-05,3.03299]
[1777999423548,55.41,81078.35,0.0,0.98518,1e-05,3.03299]
[1777999423582,55.41,81078.35,0.0,0.98518,1e-05,3.03299]
[1777999424079,55.41,81079.05,0.0,0.98519,1e-05,3.03183]
[1777999430121,55.41,81079.58,0.0,0.9852,1e-05,3.03016]
[1777999430759,55.41,81079.58,0.0,0.9852,1e-05,3.03016]
[1777999431548,55.4,81079.27,0.0,0.98519,1e-05,3.03046]
[1777999434150,55.4,81084.89,0.0,0.98524,1e-05,3.02199]
[1777999435473,55.4,81085.82,0.0,0.98525,1e-05,3.02052]
[1777999435609,55.4,81085.82,0.0,0.98525,1e-05,3.02052]
[1777999436014,55.4,81085.82,0.0,0.98525,1e-05,3.02052]
[1777999436081,55.4,81085.82,0.0,0.98525,1e-05,3.02052]
[1777999436163,55.4,81087.62,0.0,0.98527,1e-05,3.01782]
[1777999437171,55.4,81090.62,0.0,0.98529,1e-05,3.01341]
[1777999440135,55.4,81088.63,0.0,0.98528,1e-05,3.01602]
[1777999440326,55.4,81087.99,0.0,0.98527,1e-05,3.01683]
[1777999444689,55.4,81088.22,0.0,0.98528,1e-05,3.01615]
[1777999444825,55.4,81088.22,0.0,0.98528,1e-05,3.01615]
[1777999444926,55.4,81089.01,0.0,0.98529,1e-05,3.01479]
[1777999445673,55.4,81089.01,0.0,0.98529,1e-05,3.01479]
[1777999445829,55.4,81089.01,0.0,0.98529,1e-05,3.01479]
[1777999451269,55.4,81088.73,0.0,0.98529,1e-05,3.01448]
[1777999453392,55.39,81087.98,0.0,0.98528,1e-05,3.01544]
[1777999453582,55.39,81087.98,0.0,0.98528,1e-05,3.01544]
[1777999453973,55.39,81087.98,0.0,0.98528,1e-05,3.01544]
[1777999454078,55.39,81087.98,0.0,0.98528,1e-05,3.01544]
[1777999454176,55.39,81087.64,0.0,0.98528,1e-05,3.01569]
[1777999460071,55.39,81088.09,0.0,0.98529,1e-05,3.01458]
[1777999460231,55.39,81088.17,0.0,0.98529,1e-05,3.01423]
[1777999460329,55.39,81088.17,0.0,0.98529,1e-05,3.01423]
[1777999460494,55.39,81088.17,0.0,0.98529,1e-05,3.01423]
[1777999460576,55.39,81088.17,0.0,0.98529,1e-05,3.01423]
[1777999460596,55.39,81088.07,0.0,0.98529,1e-05,3.01426]
[1777999462345,55.39,81091.59,0.0,0.98532,1e-05,3.00901]
[1777999463734,55.39,81091.59,0.0,0.98532,1e-05,3.00901]
[1777999463826,55.39,81091.59,0.0,0.98532,1e-05,3.00901]
[1777999467202,55.39,81094.02,0.0,0.98534,1e-05,3.00524]
[1777999466374,55.39,81099.53,0.0,0.98539,1e-05,2.9973]
[1777999467324,55.39,81099.53,0.0,0.98539,1e-05,2.9973]
[1777999467381,55.39,81102.54,0.0,0.98541,1e-05,2.99295]
[1777999468401,55.39,81102.54,0.0,0.98541,1e-05,2.99295]
[1777999468582,55.39,81102.54,0.0,0.98541,1e-05,2.99295]
[1777999470401,55.39,81096.98,0.0,0.98537,1e-05,3.00061]
[1777999471888,55.39,81096.98,0.0,0.98537,1e-05,3.00061]
[1777999472075,55.39,81096.98,0.0,0.98537,1e-05,3.00061]
[1777999472090,55.39,81095.23,0.0,0.98536,1e-05,3.00139]
[1777999472292,55.39,81095.23,0.0,0.98536,1e-05,3.00139]
[1777999472326,55.39,81095.23,0.0,0.98536,1e-05,3.00139]
[1777999472416,55.39,81086.45,0.0,0.98529,1e-05,3.01381]
[1777999477174,55.38,81087.4,0.0,0.9853,1e-05,3.01211]
[1777999477616,55.38,81088.39,0.0,0.98531,1e-05,3.01059]
[1777999477633,55.38,81080.11,0.0,0.98524,1e-05,3.02231]
[1777999480633,55.38,81079.19,0.0,0.98523,1e-05,3.02337]
[1777999480637,55.38,81079.13,0.0,0.98523,1e-05,3.02333]
[1777999482486,55.38,81068.55,0.0,0.98515,1e-05,3.03824]
[1777999483493,55.38,81064.5,0.0,0.98511,1e-05,3.04391]
[1777999484499,55.38,81059.18,0.0,0.98507,1e-05,3.05141]
[1777999485507,55.38,81061.52,0.0,0.98509,1e-05,3.04786]
[1777999487521,55.38,81063.86,0.0,0.98511,1e-05,3.04415]
[1777999488684,55.38,81063.86,0.0,0.98511,1e-05,3.04415]
[1777999488826,55.38,81063.86,0.0,0.98511,1e-05,3.04415]
[1777999488875,55.38,81062.55,0.0,0.9851,1e-05,3.04587]
[1777999489535,55.38,81070.14,0.0,0.98517,1e-05,3.03479]
[1777999490738,55.38,81070.14,0.0,0.98517,1e-05,3.03479]
[1777999490828,55.38,81070.14,0.0,0.98517,1e-05,3.03479]
[1777999498598,55.37,81071.2,0.0,0.98518,1e-05,3.03195]
[1777999499548,55.37,81071.2,0.0,0.98518,1e-05,3.03195]
[1777999499575,55.37,81071.2,0.0,0.98518,1e-05,3.03195]
[1777999499605,55.37,81076.54,0.0,0.98523,1e-05,3.02415]
[1777999501107,55.37,81076.54,0.0,0.98523,1e-05,3.02415]
[1777999501183,55.37,81078.58,0.0,0.98525,1e-05,3.0211]
[1777999501333,55.37,81078.58,0.0,0.98525,1e-05,3.0211]
[1777999501619,55.37,81070.75,0.0,0.98518,1e-05,3.0322]
[1777999502626,55.37,81068.02,0.0,0.98516,1e-05,3.03597]
[1777999504043,55.37,81068.02,0.0,0.98516,1e-05,3.03597]
[1777999504076,55.37,81068.02,0.0,0.98516,1e-05,3.03597]
[1777999504078,55.37,81065.82,0.0,0.98514,1e-05,3.03899]
[1777999504774,55.37,81065.82,0.0,0.98514,1e-05,3.03899]
[1777999504825,55.37,81065.82,0.0,0.98514,1e-05,3.03899]
[1777999504865,55.37,81065.49,0.0,0.98514,1e-05,3.03931]
[1777999505647,55.37,81062.44,0.0,0.98511,1e-05,3.04354]
[1777999507209,55.37,81062.44,0.0,0.98511,1e-05,3.04354]
[1777999507325,55.37,81062.99,0.0,0.98512,1e-05,3.04258]
[1777999507661,55.37,81069.41,0.0,0.98518,1e-05,3.0332]
[1777999511689,55.36,81067.17,0.0,0.98516,1e-05,3.03584]
[1777999517068,55.36,81067.56,0.0,0.98517,1e-05,3.03469]
[1777999518339,55.36,81066.55,0.0,0.98516,1e-05,3.03585]
[1777999518581,55.36,81066.55,0.0,0.98516,1e-05,3.03585]
[1777999518738,55.36,81069.87,0.0,0.98519,1e-05,3.03094]
[1777999519745,55.36,81074.9,0.0,0.98523,1e-05,3.02359]
[1777999520582,55.36,81074.9,0.0,0.98523,1e-05,3.02359]
[1777999522586,55.36,81076.33,0.0,0.98524,1e-05,3.0213]
[1777999523275,55.36,81076.33,0.0,0.98524,1e-05,3.0213]
[1777999522766,55.36,81079.48,0.0,0.98527,1e-05,3.01667]
[1777999523326,55.36,81079.48,0.0,0.98527,1e-05,3.01667]
[1777999524781,55.36,81084.39,0.0,0.98531,1e-05,3.00944]
[1777999526994,55.36,81085.35,0.0,0.98532,1e-05,3.00797]
[1777999527077,55.36,81085.35,0.0,0.98532,1e-05,3.00797]
[1777999527804,55.36,81091.35,0.0,0.98537,1e-05,2.99924]
[1777999528811,55.36,81097.55,0.0,0.98542,1e-05,2.99035]
[1777999529818,55.36,81101.2,0.0,0.98545,1e-05,2.98512]
[1777999530825,55.35,81108.38,0.0,0.98551,1e-05,2.9749]
[1777999531832,55.35,81104.3,0.0,0.98549,1e-05,2.97903]
[1777999532577,55.35,81104.3,0.0,0.98549,1e-05,2.97903]
[1777999532839,55.35,81103.54,0.0,0.98548,1e-05,2.98006]
[1777999533681,55.35,81103.54,0.0,0.98548,1e-05,2.98006]
[1777999533830,55.35,81103.54,0.0,0.98548,1e-05,2.98006]
[1777999534579,55.35,81102.51,0.0,0.98547,1e-05,2.98148]
[1777999534853,55.35,81103.27,0.0,0.98548,1e-05,2.98035]
[1777999535860,55.35,81106.85,0.0,0.98551,1e-05,2.97524]
[1777999539000,55.35,81108.65,0.0,0.98553,1e-05,2.97263]
[1777999539077,55.35,81108.65,0.0,0.98553,1e-05,2.97263]
[1777999539888,55.35,81113.72,0.0,0.98557,1e-05,2.96541]
[1777999542910,55.35,81117.09,0.0,0.98559,1e-05,2.96062]
[1777999543515,55.35,81117.09,0.0,0.98559,1e-05,2.96062]
[1777999543575,55.35,81117.09,0.0,0.98559,1e-05,2.96062]
[1777999544198,55.35,81117.09,0.0,0.98559,1e-05,2.96062]
[1777999544328,55.35,81117.09,0.0,0.98559,1e-05,2.96062]
[1777999544247,55.35,81118.2,0.0,0.9856,1e-05,2.95905]
[1777999545931,55.35,81120.84,0.0,0.98563,1e-05,2.95532]
[1777999546938,55.35,81141.74,0.0,0.98579,1e-05,2.92606]
[1777999547945,55.35,81149.16,0.0,0.98585,1e-05,2.91589]
[1777999548951,55.35,81150.88,0.0,0.98587,1e-05,2.91367]
[1777999550966,55.36,81145.07,0.0,0.98582,1e-05,2.92191]
[1777999551973,55.36,81138.28,0.0,0.98576,1e-05,2.93144]
[1777999552980,55.36,81131.74,0.0,0.98571,1e-05,2.94063]
[1777999554103,55.36,81133.82,0.0,0.98573,1e-05,2.93774]
[1777999554594,55.36,81133.82,0.0,0.98573,1e-05,2.93774]
[1777999554994,55.36,81134.66,0.0,0.98573,1e-05,2.9366]
[1777999556003,55.36,81137.26,0.0,0.98575,1e-05,2.93299]
[1777999556579,55.36,81137.26,0.0,0.98575,1e-05,2.93299]
[1777999557008,55.36,81137.9,0.0,0.98576,1e-05,2.93214]
[1777999558029,55.36,81137.9,0.0,0.98576,1e-05,2.93214]
[1777999558083,55.36,81137.9,0.0,0.98576,1e-05,2.93214]
[1777999561035,55.36,81144.85,0.0,0.98582,1e-05,2.92261]
[1777999562043,55.35,81149.22,0.0,0.98585,1e-05,2.91598]
[1777999563959,55.35,81148.3,0.0,0.98585,1e-05,2.91674]
[1777999564080,55.35,81148.3,0.0,0.98585,1e-05,2.91674]
[1777999564538,55.35,81147.97,0.0,0.98585,1e-05,2.91667]
[1777999564581,55.35,81147.97,0.0,0.98585,1e-05,2.91667]
[1777999565064,55.35,81148.4,0.0,0.98586,1e-05,2.91554]
[1777999568085,55.34,81152.96,0.0,0.9859,1e-05,2.90764]
[1777999570219,55.34,81152.69,0.0,0.9859,1e-05,2.9075]
[1777999570342,55.34,81152.69,0.0,0.9859,1e-05,2.9075]
[1777999574126,55.33,81146.31,0.0,0.98586,1e-05,2.91381]
[1777999575413,55.33,81148.14,0.0,0.98588,1e-05,2.91074]
[1777999575584,55.33,81148.14,0.0,0.98588,1e-05,2.91074]
[1777999575701,55.33,81148.14,0.0,0.98588,1e-05,2.91074]
[1777999575825,55.33,81148.14,0.0,0.98588,1e-05,2.91074]
[1777999576141,55.33,81147.65,0.0,0.98588,1e-05,2.9109]
[1777999580694,55.32,81144.72,0.0,0.98587,1e-05,2.91292]
[1777999580828,55.32,81144.72,0.0,0.98587,1e-05,2.91292]
[1777999586211,55.3,81146.84,0.0,0.9859,1e-05,2.90688]
[1777999587316,55.3,81146.84,0.0,0.9859,1e-05,2.90688]
[1777999587327,55.3,81146.84,0.0,0.9859,1e-05,2.90688]
[1777999587752,55.3,81145.87,0.0,0.9859,1e-05,2.90771]
[1777999587825,55.3,81145.87,0.0,0.9859,1e-05,2.90771]
[1777999588225,55.3,81145.85,0.0,0.9859,1e-05,2.90723]
[1777999593260,55.29,81146.74,0.0,0.98593,1e-05,2.90188]
[1777999594155,55.29,81146.74,0.0,0.98593,1e-05,2.90188]
[1777999594325,55.29,81146.74,0.0,0.98593,1e-05,2.90188]
[1777999597895,55.28,81145.88,0.0,0.98593,1e-05,2.90107]
[1777999598077,55.28,81145.88,0.0,0.98593,1e-05,2.90107]
[1777999598811,55.28,81149.87,0.0,0.98597,1e-05,2.89504]
[1777999598831,55.28,81149.87,0.0,0.98597,1e-05,2.89504]
[1777999599302,55.28,81150.46,0.0,0.98598,1e-05,2.89374]
[1777999602323,55.27,81145.93,0.0,0.98595,1e-05,2.89856]
[1777999603131,55.27,81145.93,0.0,0.98595,1e-05,2.89856]
[1777999603330,55.27,81145.93,0.0,0.98595,1e-05,2.89856]
[1777999606351,55.26,81152.45,0.0,0.98601,1e-05,2.88759]
[1777999606981,55.26,81152.45,0.0,0.98601,1e-05,2.88759]
[1777999607077,55.26,81152.45,0.0,0.98601,1e-05,2.88759]
[1777999607358,55.26,81151.82,0.0,0.98601,1e-05,2.88798]
[1777999609798,55.26,81152.16,0.0,0.98602,1e-05,2.88657]
[1777999609826,55.26,81152.16,0.0,0.98602,1e-05,2.88657]
[1777999611915,55.25,81152.95,0.0,0.98603,1e-05,2.88454]
[1777999612075,55.25,81152.95,0.0,0.98603,1e-05,2.88454]
[1777999612393,55.25,81152.26,0.0,0.98603,1e-05,2.88504]
[1777999613249,55.25,81152.26,0.0,0.98603,1e-05,2.88504]
[1777999613326,55.25,81152.26,0.0,0.98603,1e-05,2.88504]
[1777999619037,55.24,81146.38,0.0,0.98599,1e-05,2.89082]
[1777999619074,55.24,81146.38,0.0,0.98599,1e-05,2.89082]
[1777999619599,55.24,81148.06,0.0,0.98601,1e-05,2.88754]
[1777999619824,55.24,81148.06,0.0,0.98601,1e-05,2.88754]
[1777999619925,55.24,81148.06,0.0,0.98601,1e-05,2.88707]
[1777999624857,55.23,81147.6,0.0,0.98602,1e-05,2.88631]
[1777999625078,55.23,81147.6,0.0,0.98602,1e-05,2.88631]
[1777999628452,55.22,81152.48,0.0,0.98607,1e-05,2.87727]
[1777999628577,55.22,81152.48,0.0,0.98607,1e-05,2.87727]
[1777999629759,55.22,81156.04,0.0,0.9861,1e-05,2.87192]
[1777999629830,55.22,81156.04,0.0,0.9861,1e-05,2.87192]
[1777999629924,55.22,81158.06,0.0,0.98612,1e-05,2.8687]
[1777999634078,55.22,81159.52,0.0,0.98614,1e-05,2.86584]
[1777999634329,55.22,81159.52,0.0,0.98614,1e-05,2.86584]
[1777999634427,55.21,81163.64,0.0,0.98617,1e-05,2.85933]
[1777999638625,55.21,81161.46,0.0,0.98616,1e-05,2.86071]
[1777999638829,55.21,81161.46,0.0,0.98616,1e-05,2.86071]
[1777999639300,55.21,81161.46,0.0,0.98616,1e-05,2.86071]
[1777999639328,55.21,81161.46,0.0,0.98616,1e-05,2.86071]
[1777999639402,55.2,81161.6,0.0,0.98617,1e-05,2.8601]
[1777999644621,55.19,81161.05,0.0,0.98618,1e-05,2.85838]
[1777999646634,55.19,81165.14,0.0,0.98621,1e-05,2.85195]
[1777999647854,55.19,81165.14,0.0,0.98621,1e-05,2.85195]
[1777999648079,55.19,81165.14,0.0,0.98621,1e-05,2.85195]
[1777999649596,55.19,81165.2,0.0,0.98622,1e-05,2.85108]
[1777999649829,55.19,81165.2,0.0,0.98622,1e-05,2.85108]
[1777999649859,55.19,81165.2,0.0,0.98622,1e-05,2.85108]
[1777999650078,55.19,81165.2,0.0,0.98622,1e-05,2.85108]
[1777999650110,55.19,81174.23,0.0,0.98629,1e-05,2.83833]
[1777999651669,55.18,81178.62,0.0,0.98634,1e-05,2.83005]
[1777999653270,55.18,81178.62,0.0,0.98634,1e-05,2.83005]
[1777999653329,55.18,81178.62,0.0,0.98634,1e-05,2.83005]
[1777999653430,55.18,81168.72,0.0,0.98626,1e-05,2.8432]
[1777999653683,55.18,81166.46,0.0,0.98625,1e-05,2.84591]
[1777999655697,55.18,81162.3,0.0,0.98622,1e-05,2.85083]
[1777999658502,55.17,81161.78,0.0,0.98622,1e-05,2.85075]
[1777999658577,55.17,81161.78,0.0,0.98622,1e-05,2.85075]
[1777999659140,55.17,81161.78,0.0,0.98622,1e-05,2.85075]
[1777999659325,55.17,81161.78,0.0,0.98622,1e-05,2.85075]
[1777999659346,55.17,81162.9,0.0,0.98623,1e-05,2.84882]
[1777999664760,55.17,81163.66,0.0,0.98624,1e-05,2.84661]
[1777999666542,55.17,81164.65,0.0,0.98625,1e-05,2.84546]
[1777999666575,55.17,81164.65,0.0,0.98625,1e-05,2.84546]
[1777999667688,55.17,81164.54,0.0,0.98625,1e-05,2.84581]
[1777999667826,55.17,81164.54,0.0,0.98625,1e-05,2.84581]
[1777999667890,55.17,81163.19,0.0,0.98624,1e-05,2.84786]
[1777999672816,55.17,81168.9,0.0,0.98628,1e-05,2.83929]
[1777999674374,55.17,81168.9,0.0,0.98628,1e-05,2.83929]
[1777999675056,55.16,81168.62,0.0,0.98628,1e-05,2.8393]
[1777999678537,55.16,81167.22,0.0,0.98628,1e-05,2.8397]
[1777999683894,55.15,81168.53,0.0,0.9863,1e-05,2.83569]
[1777999688929,55.12,81165.02,0.0,0.98632,1e-05,2.83336]
[1777999690120,55.12,81165.02,0.0,0.98632,1e-05,2.83336]
[1777999690326,55.12,81165.02,0.0,0.98632,1e-05,2.83336]
[1777999690342,55.11,81164.89,0.0,0.98632,1e-05,2.83211]
[1777999692579,55.1,81166.28,0.0,0.98635,1e-05,2.82737]
[1777999697267,55.08,81166.66,0.0,0.98639,1e-05,2.82123]
[1777999697328,55.08,81166.66,0.0,0.98639,1e-05,2.82123]
[1777999697354,55.07,81167.85,0.0,0.9864,1e-05,2.81821]
[1777999697588,55.07,81167.85,0.0,0.9864,1e-05,2.81821]
[1777999697827,55.07,81167.85,0.0,0.9864,1e-05,2.81821]
[1777999697992,55.07,81176.62,0.0,0.98648,1e-05,2.8049]
[1777999700009,55.06,81176.98,0.0,0.9865,1e-05,2.80169]
[1777999702410,55.05,81176.93,0.0,0.9865,1e-05,2.80039]
[1777999702430,55.05,81177.05,0.0,0.98651,1e-05,2.79887]
[1777999702584,55.05,81177.05,0.0,0.98651,1e-05,2.79887]
[1777999703028,55.04,81172.22,0.0,0.98648,1e-05,2.80406]
[1777999703902,55.04,81172.22,0.0,0.98648,1e-05,2.80406]
[1777999704081,55.04,81172.22,0.0,0.98648,1e-05,2.80406]
[1777999710082,55.01,81172.22,0.0,0.98652,1e-05,2.79663]
[1777999712096,55.0,81181.7,0.0,0.98662,1e-05,2.7796]
[1777999712575,55.0,81181.7,0.0,0.98662,1e-05,2.7796]
[1777999712826,55.0,81181.7,0.0,0.98662,1e-05,2.7796]
[1777999713103,54.99,81181.13,0.0,0.98662,1e-05,2.77905]
[1777999713668,54.99,81181.13,0.0,0.98662,1e-05,2.77905]
[1777999713825,54.99,81181.13,0.0,0.98662,1e-05,2.77905]
[1777999716941,54.98,81176.85,0.0,0.98661,1e-05,2.78193]
[1777999717081,54.98,81176.85,0.0,0.98661,1e-05,2.78193]
[1777999717131,54.98,81176.75,0.0,0.98661,1e-05,2.7818]
[1777999719670,54.97,81174.4,0.0,0.9866,1e-05,2.78234]
[1777999719834,54.97,81174.4,0.0,0.9866,1e-05,2.78234]
[1777999725187,54.94,81178.0,0.0,0.98667,1e-05,2.76963]
[1777999726195,54.93,81184.58,0.0,0.98673,1e-05,2.75949]
[1777999727700,54.93,81185.88,0.0,0.98675,1e-05,2.75648]
[1777999727827,54.93,81185.88,0.0,0.98675,1e-05,2.75648]
[1777999728227,54.93,81185.88,0.0,0.98675,1e-05,2.75648]
[1777999728326,54.93,81185.88,0.0,0.98675,1e-05,2.75648]
[1777999728328,54.92,81186.29,0.0,0.98676,1e-05,2.75466]
[1777999731905,54.9,81188.16,0.0,0.98679,1e-05,2.74838]
[1777999732077,54.9,81188.16,0.0,0.98679,1e-05,2.74838]
[1777999732324,54.9,81188.16,0.0,0.98679,1e-05,2.74838]
[1777999732425,54.9,81189.79,0.0,0.98681,1e-05,2.74495]
[1777999735258,54.88,81184.87,0.0,0.9868,1e-05,2.74781]
[1777999735847,54.88,81184.87,0.0,0.9868,1e-05,2.74781]
[1777999736077,54.88,81184.87,0.0,0.9868,1e-05,2.74781]
[1777999736128,54.88,81184.87,0.0,0.9868,1e-05,2.74761]
[1777999736693,54.88,81184.87,0.0,0.9868,1e-05,2.74761]
[1777999736827,54.88,81184.87,0.0,0.9868,1e-05,2.74761]
[1777999742307,54.86,81185.28,0.0,0.98684,1e-05,2.74068]
[1777999742591,54.86,81185.28,0.0,0.98684,1e-05,2.74068]
[1777999742824,54.86,81185.28,0.0,0.98684,1e-05,2.74068]
[1777999743395,54.86,81185.28,0.0,0.98684,1e-05,2.74068]
[1777999743494,54.85,81185.22,0.0,0.98684,1e-05,2.73952]
[1777999743576,54.85,81185.22,0.0,0.98684,1e-05,2.73952]
[1777999749356,54.82,81185.54,0.0,0.98689,1e-05,2.73176]
[1777999751900,54.82,81185.4,0.0,0.98689,1e-05,2.73073]
[1777999752078,54.82,81185.4,0.0,0.98689,1e-05,2.73073]
[1777999752203,54.82,81185.4,0.0,0.98689,1e-05,2.73073]
[1777999752328,54.82,81185.4,0.0,0.98689,1e-05,2.73073]
[1777999752377,54.81,81186.08,0.0,0.98691,1e-05,2.7274]
[1777999756975,54.79,81185.29,0.0,0.98693,1e-05,2.72365]
[1777999757078,54.79,81185.29,0.0,0.98693,1e-05,2.72365]
[1777999757268,54.79,81185.29,0.0,0.98693,1e-05,2.72365]
[1777999757327,54.79,81185.29,0.0,0.98693,1e-05,2.72365]
[1777999757412,54.78,81177.28,0.0,0.98688,1e-05,2.73313]
[1777999759426,54.78,81176.41,0.0,0.98687,1e-05,2.73395]
[1777999764460,54.75,81175.19,0.0,0.9869,1e-05,2.7295]
[1777999768440,54.74,81176.4,0.0,0.98693,1e-05,2.72426]
[1777999768489,54.73,81175.58,0.0,0.98693,1e-05,2.72416]
[1777999768584,54.73,81175.58,0.0,0.98693,1e-05,2.72416]
[1777999768750,54.73,81175.58,0.0,0.98693,1e-05,2.72416]
[1777999768826,54.73,81175.58,0.0,0.98693,1e-05,2.72416]
[1777999769495,54.73,81176.09,0.0,0.98694,1e-05,2.72228]
[1777999774531,54.71,81175.66,0.0,0.98697,1e-05,2.71654]
[1777999778572,54.69,81175.07,0.0,0.98698,1e-05,2.71378]
[1777999778578,54.69,81175.26,0.0,0.98699,1e-05,2.71293]
[1777999778830,54.69,81175.26,0.0,0.98699,1e-05,2.71293]
[1777999778946,54.69,81175.26,0.0,0.98699,1e-05,2.71293]
[1777999779076,54.69,81175.26,0.0,0.98699,1e-05,2.71293]
[1777999779567,54.69,81175.23,0.0,0.98699,1e-05,2.71237]
[1777999784912,54.68,81175.03,0.0,0.987,1e-05,2.71026]
[1777999785076,54.68,81175.03,0.0,0.987,1e-05,2.71026]
[1777999788109,54.67,81175.15,0.0,0.98701,1e-05,2.70832]
[1777999788328,54.67,81175.15,0.0,0.98701,1e-05,2.70832]
[1777999788366,54.67,81175.53,0.0,0.98702,1e-05,2.70664]
[1777999791822,54.66,81175.48,0.0,0.98703,1e-05,2.70554]
[1777999792076,54.66,81175.48,0.0,0.98703,1e-05,2.70554]
[1777999792101,54.66,81182.68,0.0,0.98709,1e-05,2.69483]
[1777999797696,54.64,81180.78,0.0,0.98709,1e-05,2.69397]
[1777999798934,54.64,81180.78,0.0,0.98709,1e-05,2.69397]
[1777999799027,54.64,81180.78,0.0,0.98709,1e-05,2.69397]
[1777999799076,54.64,81180.78,0.0,0.98709,1e-05,2.69397]
[1777999799129,54.64,81181.33,0.0,0.9871,1e-05,2.69268]
[1777999804746,54.63,81181.8,0.0,0.98712,1e-05,2.68872]
[1777999809781,54.62,81182.22,0.0,0.98714,1e-05,2.68542]
[1777999813389,54.61,81183.13,0.0,0.98715,1e-05,2.68312]
[1777999813579,54.61,81183.13,0.0,0.98715,1e-05,2.68312]
[1777999813606,54.61,81183.13,0.0,0.98715,1e-05,2.68312]
[1777999813537,54.61,81182.4,0.0,0.98715,1e-05,2.68354]
[1777999813827,54.61,81182.4,0.0,0.98715,1e-05,2.68354]
[1777999813927,54.61,81182.08,0.0,0.98715,1e-05,2.68342]
[1777999818643,54.6,81184.59,0.0,0.98718,1e-05,2.67795]
[1777999818829,54.6,81184.59,0.0,0.98718,1e-05,2.67795]
[1777999820332,54.59,81183.99,0.0,0.98718,1e-05,2.6782]
[1777999820575,54.59,81183.99,0.0,0.98718,1e-05,2.6782]
[1777999820615,54.59,81185.69,0.0,0.9872,1e-05,2.67543]
[1777999823321,54.59,81186.18,0.0,0.9872,1e-05,2.67425]
[1777999823576,54.59,81186.18,0.0,0.9872,1e-05,2.67425]
[1777999823356,54.59,81192.8,0.0,0.98726,1e-05,2.66449]
[1777999828914,54.57,81191.29,0.0,0.98726,1e-05,2.66343]
[1777999831959,54.57,81191.19,0.0,0.98727,1e-05,2.66255]
[1777999832078,54.57,81191.19,0.0,0.98727,1e-05,2.66255]
[1777999832152,54.57,81191.19,0.0,0.98727,1e-05,2.66255]
[1777999832325,54.57,81191.19,0.0,0.98727,1e-05,2.66255]
[1777999832412,54.57,81190.83,0.0,0.98728,1e-05,2.66102]
[1777999836555,54.56,81193.52,0.0,0.9873,1e-05,2.656]
[1777999836587,54.56,81193.52,0.0,0.9873,1e-05,2.656]
[1777999836628,54.56,81194.23,0.0,0.98731,1e-05,2.65458]
[1777999837504,54.56,81194.23,0.0,0.98731,1e-05,2.65458]
[1777999837576,54.56,81194.23,0.0,0.98731,1e-05,2.65458]
[1777999837539,54.56,81197.66,0.0,0.98734,1e-05,2.6496]
[1777999839990,54.55,81201.73,0.0,0.98738,1e-05,2.64286]
[1777999842005,54.55,81198.49,0.0,0.98736,1e-05,2.64616]
[1777999842739,54.55,81198.49,0.0,0.98736,1e-05,2.64616]
[1777999842826,54.55,81198.49,0.0,0.98736,1e-05,2.64616]
[1777999842927,54.55,81198.49,0.0,0.98736,1e-05,2.64616]
[1777999843075,54.55,81198.49,0.0,0.98736,1e-05,2.64616]
[1777999843146,54.54,81197.16,0.0,0.98735,1e-05,2.64743]
[1777999844019,54.54,81192.88,0.0,0.98732,1e-05,2.65256]
[1777999846647,54.54,81192.83,0.0,0.98732,1e-05,2.65318]
[1777999846033,54.54,81202.01,0.0,0.98739,1e-05,2.64069]
[1777999846828,54.54,81202.01,0.0,0.98739,1e-05,2.64069]
[1777999847360,54.54,81202.01,0.0,0.98739,1e-05,2.64069]
[1777999847582,54.54,81202.01,0.0,0.98739,1e-05,2.64069]
[1777999847457,54.54,81205.02,0.0,0.98742,1e-05,2.63631]
[1777999848047,54.54,81204.95,0.0,0.98742,1e-05,2.63595]
[1777999849054,54.54,81209.6,0.0,0.98745,1e-05,2.62944]
[1777999849826,54.54,81209.6,0.0,0.98745,1e-05,2.62944]
[1777999850061,54.53,81213.25,0.0,0.98748,1e-05,2.62426]
[1777999851067,54.53,81216.16,0.0,0.98751,1e-05,2.61949]
[1777999855414,54.53,81218.64,0.0,0.98753,1e-05,2.61503]
[1777999855556,54.53,81218.64,0.0,0.98753,1e-05,2.61503]
[1777999855577,54.53,81218.64,0.0,0.98753,1e-05,2.61503]
[1777999855634,54.52,81219.94,0.0,0.98755,1e-05,2.61237]
[1777999858116,54.51,81223.33,0.0,0.98758,1e-05,2.60623]
[1777999860130,54.51,81226.13,0.0,0.98761,1e-05,2.60127]
[1777999861138,54.5,81229.11,0.0,0.98764,1e-05,2.59648]
[1777999863580,54.5,81231.42,0.0,0.98766,1e-05,2.59257]
[1777999863600,54.5,81232.17,0.0,0.98767,1e-05,2.59125]
[1777999863825,54.5,81232.17,0.0,0.98767,1e-05,2.59125]
[1777999864133,54.5,81232.17,0.0,0.98767,1e-05,2.59125]
[1777999864325,54.5,81232.17,0.0,0.98767,1e-05,2.59125]
[1777999864375,54.5,81233.01,0.0,0.98768,1e-05,2.58982]
[1777999865170,54.5,81237.19,0.0,0.98771,1e-05,2.58409]
[1777999867184,54.49,81240.43,0.0,0.98774,1e-05,2.57869]
[1777999868191,54.49,81247.56,0.0,0.98779,1e-05,2.56924]
[1777999869198,54.49,81243.98,0.0,0.98777,1e-05,2.5735]
[1777999870205,54.49,81237.32,0.0,0.98772,1e-05,2.58217]
[1777999870867,54.49,81237.32,0.0,0.98772,1e-05,2.58217]
[1777999871212,54.49,81238.73,0.0,0.98773,1e-05,2.58104]
[1777999871941,54.49,81238.73,0.0,0.98773,1e-05,2.58104]
[1777999873226,54.49,81244.59,0.0,0.98777,1e-05,2.57389]
[1777999874615,54.49,81244.59,0.0,0.98777,1e-05,2.57389]
[1777999874669,54.49,81238.24,0.0,0.98772,1e-05,2.58171]
[1777999876247,54.5,81233.41,0.0,0.98768,1e-05,2.58928]
[1777999878170,54.5,81233.41,0.0,0.98768,1e-05,2.58928]
[1777999878326,54.5,81233.41,0.0,0.98768,1e-05,2.58928]
[1777999879316,54.5,81231.97,0.0,0.98766,1e-05,2.59247]
[1777999879324,54.5,81231.97,0.0,0.98766,1e-05,2.59247]
[1777999879417,54.51,81231.64,0.0,0.98766,1e-05,2.59356]
[1777999882289,54.51,81228.67,0.0,0.98763,1e-05,2.59732]
[1777999882944,54.51,81228.67,0.0,0.98763,1e-05,2.59732]
[1777999883077,54.51,81228.67,0.0,0.98763,1e-05,2.59732]
[1777999888332,54.5,81229.53,0.0,0.98764,1e-05,2.59604]
[1777999890983,54.5,81229.76,0.0,0.98765,1e-05,2.595]
[1777999891077,54.5,81229.76,0.0,0.98765,1e-05,2.595]
[1777999891497,54.5,81229.76,0.0,0.98765,1e-05,2.595]
[1777999891575,54.5,81229.76,0.0,0.98765,1e-05,2.595]
[1777999891591,54.5,81230.05,0.0,0.98766,1e-05,2.5928]
[1777999895481,54.5,81231.47,0.0,0.98767,1e-05,2.58989]
[1777999895580,54.5,81231.47,0.0,0.98767,1e-05,2.58989]
[1777999896330,54.49,81233.11,0.0,0.98769,1e-05,2.58743]
[1777999896600,54.49,81233.11,0.0,0.98769,1e-05,2.58743]
[1777999896616,54.49,81232.88,0.0,0.98769,1e-05,2.5868]
[1777999902429,54.47,81233.77,0.0,0.98772,1e-05,2.58131]
[1777999907465,54.45,81234.0,0.0,0.98775,1e-05,2.5765]
[1777999908774,54.45,81233.4,0.0,0.98775,1e-05,2.57638]
[1777999908827,54.45,81233.4,0.0,0.98775,1e-05,2.57638]
[1777999911493,54.44,81226.67,0.0,0.98771,1e-05,2.58334]
[1777999912075,54.44,81226.67,0.0,0.98771,1e-05,2.58334]
[1777999912266,54.44,81226.67,0.0,0.98771,1e-05,2.58334]
[1777999912325,54.44,81226.67,0.0,0.98771,1e-05,2.58334]
[1777999912500,54.44,81221.74,0.0,0.98767,1e-05,2.59035]
[1777999916528,54.45,81219.71,0.0,0.98765,1e-05,2.59356]
[1777999918222,54.44,81219.69,0.0,0.98765,1e-05,2.59322]
[1777999918329,54.44,81219.69,0.0,0.98765,1e-05,2.59322]
[1777999920555,54.44,81230.62,0.0,0.98774,1e-05,2.57808]
[1777999921563,54.44,81235.61,0.0,0.98778,1e-05,2.57135]
[1777999921822,54.44,81235.61,0.0,0.98778,1e-05,2.57135]
[1777999922081,54.44,81235.61,0.0,0.98778,1e-05,2.57135]
[1777999922624,54.44,81235.61,0.0,0.98778,1e-05,2.57135]
[1777999922681,54.43,81240.9,0.0,0.98782,1e-05,2.56369]
[1777999922827,54.43,81240.9,0.0,0.98782,1e-05,2.56369]
[1777999923577,54.43,81243.51,0.0,0.98784,1e-05,2.55949]
[1777999927605,54.42,81245.71,0.0,0.98788,1e-05,2.55323]
[1777999928612,54.41,81241.7,0.0,0.98785,1e-05,2.55749]
[1777999929250,54.41,81241.7,0.0,0.98785,1e-05,2.55749]
[1777999929619,54.41,81238.94,0.0,0.98784,1e-05,2.56015]
[1777999930085,54.41,81238.94,0.0,0.98784,1e-05,2.56015]
[1777999930326,54.41,81238.94,0.0,0.98784,1e-05,2.56015]
[1777999932579,54.41,81239.96,0.0,0.98785,1e-05,2.55813]
[1777999932640,54.4,81241.36,0.0,0.98786,1e-05,2.55549]
[1777999933443,54.4,81241.36,0.0,0.98786,1e-05,2.55549]
[1777999933579,54.4,81241.36,0.0,0.98786,1e-05,2.55549]
[1777999933647,54.4,81246.79,0.0,0.98791,1e-05,2.54772]
[1777999934654,54.39,81250.51,0.0,0.98794,1e-05,2.54215]
[1777999936668,54.39,81252.97,0.0,0.98797,1e-05,2.53738]
[1777999937676,54.38,81260.49,0.0,0.98802,1e-05,2.52704]
[1777999938683,54.38,81267.59,0.0,0.98808,1e-05,2.51726]
[1777999940697,54.37,81273.02,0.0,0.98812,1e-05,2.50886]
[1777999942711,54.37,81270.88,0.0,0.98812,1e-05,2.51002]
[1777999944576,54.36,81270.43,0.0,0.98812,1e-05,2.50982]
[1777999944725,54.36,81271.59,0.0,0.98813,1e-05,2.5076]
[1777999945472,54.36,81271.59,0.0,0.98813,1e-05,2.5076]
[1777999945576,54.36,81271.59,0.0,0.98813,1e-05,2.5076]
[1777999946575,54.36,81271.78,0.0,0.98814,1e-05,2.5066]
[1777999946739,54.35,81272.16,0.0,0.98814,1e-05,2.50536]
[1777999949761,54.34,81283.55,0.0,0.98824,1e-05,2.48884]
[1777999951561,54.34,81283.37,0.0,0.98824,1e-05,2.48832]
[1777999951577,54.34,81283.37,0.0,0.98824,1e-05,2.48832]
[1777999956889,54.32,81282.47,0.0,0.98826,1e-05,2.48442]
[1777999957075,54.32,81282.47,0.0,0.98826,1e-05,2.48442]
[1777999961190,54.31,81280.13,0.0,0.98826,1e-05,2.48449]
[1777999961326,54.31,81280.13,0.0,0.98826,1e-05,2.48449]
[1777999961495,54.31,81280.13,0.0,0.98826,1e-05,2.48449]
[1777999961574,54.31,81280.13,0.0,0.98826,1e-05,2.48449]
[1777999961596,54.31,81274.89,0.0,0.98823,1e-05,2.48961]
[1777999965670,54.3,81272.65,0.0,0.98822,1e-05,2.49124]
[1777999965830,54.3,81270.07,0.0,0.98821,1e-05,2.49374]
[1777999970910,54.29,81270.4,0.0,0.98822,1e-05,2.49068]
[1777999972674,54.29,81270.4,0.0,0.98822,1e-05,2.49068]
[1777999972832,54.28,81270.72,0.0,0.98823,1e-05,2.48883]
[1777999972883,54.28,81270.72,0.0,0.98823,1e-05,2.48883]
[1777999973076,54.28,81270.72,0.0,0.98823,1e-05,2.48883]
[1777999973151,54.28,81270.47,0.0,0.98823,1e-05,2.48842]
[1777999978966,54.26,81270.85,0.0,0.98826,1e-05,2.48362]
[1777999980904,54.26,81274.07,0.0,0.98829,1e-05,2.47889]
[1777999981079,54.26,81274.07,0.0,0.98829,1e-05,2.47889]
[1777999981180,54.25,81278.33,0.0,0.98832,1e-05,2.47287]
[1777999983493,54.25,81278.87,0.0,0.98833,1e-05,2.47151]
[1777999983584,54.25,81278.87,0.0,0.98833,1e-05,2.47151]
[1777999983637,54.25,81286.34,0.0,0.98838,1e-05,2.46154]
[1777999983854,54.25,81286.34,0.0,0.98838,1e-05,2.46154]
[1777999984077,54.25,81286.34,0.0,0.98838,1e-05,2.46154]
[1777999984119,54.24,81289.34,0.0,0.98841,1e-05,2.45715]
[1777999990035,54.24,81287.83,0.0,0.98841,1e-05,2.45738]
[1777999990075,54.24,81287.83,0.0,0.98841,1e-05,2.45738]
[1777999992057,54.23,81292.25,0.0,0.98844,1e-05,2.4516]
[1777999996603,54.23,81292.87,0.0,0.98844,1e-05,2.45055]
[1777999996827,54.23,81292.87,0.0,0.98844,1e-05,2.45055]
[1777999996852,54.23,81292.89,0.0,0.98844,1e-05,2.45043]
[1777999997020,54.23,81292.89,0.0,0.98844,1e-05,2.45043]
[1777999997092,54.23,81293.55,0.0,0.98845,1e-05,2.44952]
[1778000000741,54.23,81293.75,0.0,0.98845,1e-05,2.44918]
[1778000000113,54.23,81288.7,0.0,0.98842,1e-05,2.45524]
[1778000000835,54.23,81288.7,0.0,0.98842,1e-05,2.45524]
[1778000006155,54.24,81281.25,0.0,0.98836,1e-05,2.46582]
[1778000007406,54.24,81281.25,0.0,0.98836,1e-05,2.46582]
[1778000007577,54.24,81281.25,0.0,0.98836,1e-05,2.46582]
[1778000007618,54.24,81276.12,0.0,0.98832,1e-05,2.47308]
[1778000007848,54.24,81276.12,0.0,0.98832,1e-05,2.47308]
[1778000008083,54.24,81276.12,0.0,0.98832,1e-05,2.47308]
[1778000008169,54.24,81272.59,0.0,0.98829,1e-05,2.47835]
[1778000012684,54.25,81274.16,0.0,0.9883,1e-05,2.47554]
[1778000012826,54.25,81274.16,0.0,0.9883,1e-05,2.47554]
[1778000016227,54.24,81268.36,0.0,0.98827,1e-05,2.48206]
[1778000017001,54.24,81268.36,0.0,0.98827,1e-05,2.48206]
[1778000017200,54.24,81268.36,0.0,0.98827,1e-05,2.48206]
[1778000017240,54.25,81260.79,0.0,0.98821,1e-05,2.49238]
[1778000018255,54.25,81248.98,0.0,0.98812,1e-05,2.50805]
[1778000019262,54.25,81248.24,0.0,0.98811,1e-05,2.50979]
[1778000022283,54.25,81238.09,0.0,0.98804,1e-05,2.52198]
[1778000027405,54.25,81238.85,0.0,0.98805,1e-05,2.52111]
[1778000027574,54.25,81238.85,0.0,0.98805,1e-05,2.52111]
[1778000028611,54.25,81234.97,0.0,0.98802,1e-05,2.52579]
[1778000028826,54.25,81234.97,0.0,0.98802,1e-05,2.52579]
[1778000028662,54.25,81234.17,0.0,0.98801,1e-05,2.52758]
[1778000034369,54.25,81236.27,0.0,0.98803,1e-05,2.52448]
[1778000035487,54.25,81236.27,0.0,0.98803,1e-05,2.52448]
[1778000035578,54.25,81236.27,0.0,0.98803,1e-05,2.52448]
[1778000040428,54.25,81235.76,0.0,0.98803,1e-05,2.52395]
[1778000040576,54.25,81235.76,0.0,0.98803,1e-05,2.52395]
[1778000040747,54.25,81235.76,0.0,0.98803,1e-05,2.52395]
[1778000040836,54.25,81235.76,0.0,0.98803,1e-05,2.52395]
[1778000040774,54.25,81235.83,0.0,0.98804,1e-05,2.52362]
[1778000046455,54.25,81234.53,0.0,0.98803,1e-05,2.52485]
[1778000047441,54.25,81234.53,0.0,0.98803,1e-05,2.52485]
[1778000047576,54.25,81234.53,0.0,0.98803,1e-05,2.52485]
[1778000053504,54.24,81234.36,0.0,0.98804,1e-05,2.52341]
[1778000056366,54.24,81234.18,0.0,0.98804,1e-05,2.52317]
[1778000056460,54.24,81234.18,0.0,0.98804,1e-05,2.52317]
[1778000057051,54.23,81236.41,0.0,0.98805,1e-05,2.52012]
[1778000057078,54.23,81236.41,0.0,0.98805,1e-05,2.52012]
[1778000057532,54.23,81242.43,0.0,0.9881,1e-05,2.51229]
[1778000061230,54.23,81244.84,0.0,0.98812,1e-05,2.50862]
[1778000061325,54.23,81244.84,0.0,0.98812,1e-05,2.50862]
[1778000062567,54.23,81233.44,0.0,0.98803,1e-05,2.52361]
[1778000064245,54.24,81235.98,0.0,0.98805,1e-05,2.52118]
[1778000064325,54.24,81235.98,0.0,0.98805,1e-05,2.52118]
[1778000064581,54.24,81236.52,0.0,0.98805,1e-05,2.52128]
[1778000066257,54.24,81236.37,0.0,0.98805,1e-05,2.52124]
[1778000066329,54.24,81236.37,0.0,0.98805,1e-05,2.52124]
[1778000069034,54.25,81235.31,0.0,0.98803,1e-05,2.52391]
[1778000069079,54.25,81235.31,0.0,0.98803,1e-05,2.52391]
[1778000069615,54.24,81236.88,0.0,0.98805,1e-05,2.52169]
[1778000071127,54.24,81236.21,0.0,0.98804,1e-05,2.52231]
[1778000071351,54.24,81236.21,0.0,0.98804,1e-05,2.52231]
[1778000076517,54.24,81237.45,0.0,0.98806,1e-05,2.51816]
[1778000076576,54.24,81237.45,0.0,0.98806,1e-05,2.51816]
[1778000076665,54.24,81237.62,0.0,0.98807,1e-05,2.51773]
[1778000078396,54.24,81237.85,0.0,0.98807,1e-05,2.51722]
[1778000079686,54.23,81247.07,0.0,0.98814,1e-05,2.50516]
[1778000084724,54.23,81248.69,0.0,0.98815,1e-05,2.50215]
[1778000088663,54.23,81250.59,0.0,0.98817,1e-05,2.49919]
[1778000088825,54.23,81250.59,0.0,0.98817,1e-05,2.49919]
[1778000088926,54.23,81251.81,0.0,0.98818,1e-05,2.49747]
[1778000090771,54.23,81258.24,0.0,0.98823,1e-05,2.48904]
[1778000091778,54.22,81265.09,0.0,0.98828,1e-05,2.48031]
[1778000092606,54.22,81265.09,0.0,0.98828,1e-05,2.48031]
[1778000093080,54.22,81265.07,0.0,0.98828,1e-05,2.48019]
[1778000098827,54.22,81264.43,0.0,0.98828,1e-05,2.48008]
[1778000103862,54.22,81262.9,0.0,0.98827,1e-05,2.48123]
[1778000104676,54.22,81262.9,0.0,0.98827,1e-05,2.48123]
[1778000104832,54.22,81262.9,0.0,0.98827,1e-05,2.48123]
[1778000104869,54.22,81262.52,0.0,0.98827,1e-05,2.48155]
[1778000109904,54.21,81253.98,0.0,0.98821,1e-05,2.49147]
[1778000110911,54.21,81248.51,0.0,0.98817,1e-05,2.49818]
[1778000112539,54.22,81248.13,0.0,0.98817,1e-05,2.49949]
[1778000113179,54.22,81247.05,0.0,0.98816,1e-05,2.50167]
[1778000113328,54.22,81247.05,0.0,0.98816,1e-05,2.50167]
[1778000113932,54.22,81246.56,0.0,0.98815,1e-05,2.5021]
[1778000119689,54.22,81248.81,0.0,0.98817,1e-05,2.4985]
[1778000119829,54.22,81248.81,0.0,0.98817,1e-05,2.4985]
[1778000125009,54.21,81253.29,0.0,0.98821,1e-05,2.49145]
[1778000126309,54.21,81253.29,0.0,0.98821,1e-05,2.49145]
[1778000126324,54.21,81253.29,0.0,0.98821,1e-05,2.49145]
[1778000126410,54.21,81253.55,0.0,0.98822,1e-05,2.49095]
[1778000128979,54.21,81253.39,0.0,0.98822,1e-05,2.49081]
[1778000129075,54.21,81253.39,0.0,0.98822,1e-05,2.49081]
[1778000133776,54.2,81253.47,0.0,0.98823,1e-05,2.48859]
[1778000133829,54.2,81253.47,0.0,0.98823,1e-05,2.48859]
[1778000133934,54.2,81252.78,0.0,0.98822,1e-05,2.48928]
[1778000134185,54.2,81252.78,0.0,0.98822,1e-05,2.48928]
[1778000134326,54.2,81252.78,0.0,0.98822,1e-05,2.48928]
[1778000134417,54.2,81258.18,0.0,0.98826,1e-05,2.48235]
[1778000139273,54.2,81257.34,0.0,0.98826,1e-05,2.48279]
[1778000139326,54.2,81257.34,0.0,0.98826,1e-05,2.48279]
[1778000139437,54.2,81257.34,0.0,0.98826,1e-05,2.48279]
[1778000139576,54.2,81257.34,0.0,0.98826,1e-05,2.48279]
[1778000139617,54.2,81250.26,0.0,0.9882,1e-05,2.4925]
[1778000141122,54.21,81247.43,0.0,0.98818,1e-05,2.49771]
[1778000144252,54.21,81248.19,0.0,0.98818,1e-05,2.49639]
[1778000144327,54.21,81248.19,0.0,0.98818,1e-05,2.49639]
[1778000144414,54.21,81248.19,0.0,0.98818,1e-05,2.49639]
[1778000144574,54.21,81248.19,0.0,0.98818,1e-05,2.49639]
[1778000144675,54.21,81248.73,0.0,0.98819,1e-05,2.49553]
[1778000150185,54.2,81248.22,0.0,0.98819,1e-05,2.4951]
[1778000151785,54.2,81248.22,0.0,0.98819,1e-05,2.4951]
[1778000151830,54.2,81248.22,0.0,0.98819,1e-05,2.4951]
[1778000151937,54.2,81248.22,0.0,0.98819,1e-05,2.4951]
[1778000151886,54.2,81249.17,0.0,0.9882,1e-05,2.49373]
[1778000152077,54.2,81249.17,0.0,0.9882,1e-05,2.49373]
[1778000158243,54.2,81248.56,0.0,0.9882,1e-05,2.49329]
[1778000161755,54.2,81248.11,0.0,0.9882,1e-05,2.49351]
[1778000161827,54.2,81248.11,0.0,0.9882,1e-05,2.49351]
[1778000161956,54.2,81248.11,0.0,0.9882,1e-05,2.49351]
[1778000161923,54.2,81245.98,0.0,0.98819,1e-05,2.49601]
[1778000162076,54.2,81245.98,0.0,0.98819,1e-05,2.49601]
[1778000166631,54.19,81245.98,0.0,0.98819,1e-05,2.49531]
[1778000166761,54.19,81245.98,0.0,0.98819,1e-05,2.49531]
[1778000166828,54.19,81245.98,0.0,0.98819,1e-05,2.49531]
[1778000166926,54.19,81246.43,0.0,0.98819,1e-05,2.49457]
[1778000172618,54.19,81247.02,0.0,0.9882,1e-05,2.49296]
[1778000172716,54.19,81247.02,0.0,0.9882,1e-05,2.49296]
[1778000172831,54.19,81247.02,0.0,0.9882,1e-05,2.49296]
[1778000172892,54.19,81247.09,0.0,0.9882,1e-05,2.4927]
[1778000179391,54.18,81249.93,0.0,0.98823,1e-05,2.48799]
[1778000183463,54.18,81250.11,0.0,0.98823,1e-05,2.48729]
[1778000183526,54.18,81250.11,0.0,0.98823,1e-05,2.48729]
[1778000183577,54.18,81250.11,0.0,0.98823,1e-05,2.48729]
[1778000183676,54.18,81258.01,0.0,0.98829,1e-05,2.47725]
[1778000185433,54.18,81258.88,0.0,0.9883,1e-05,2.47589]
[1778000188624,54.18,81258.99,0.0,0.9883,1e-05,2.47548]
[1778000188684,54.18,81258.99,0.0,0.9883,1e-05,2.47548]
[1778000188833,54.18,81258.99,0.0,0.9883,1e-05,2.47548]
[1778000188893,54.18,81260.98,0.0,0.98831,1e-05,2.47286]
[1778000192949,54.17,81260.84,0.0,0.98832,1e-05,2.47123]
[1778000192958,54.17,81252.41,0.0,0.98826,1e-05,2.48163]
[1778000193081,54.17,81252.41,0.0,0.98826,1e-05,2.48163]
[1778000193317,54.17,81252.41,0.0,0.98826,1e-05,2.48163]
[1778000193325,54.17,81252.41,0.0,0.98826,1e-05,2.48163]
[1778000193492,54.18,81251.47,0.0,0.98825,1e-05,2.48366]
[1778000198271,54.18,81250.75,0.0,0.98824,1e-05,2.48496]
[1778000198333,54.18,81250.75,0.0,0.98824,1e-05,2.48496]
[1778000203561,54.18,81252.21,0.0,0.98826,1e-05,2.48222]
[1778000205576,54.17,81258.55,0.0,0.98831,1e-05,2.47401]
[1778000206229,54.17,81258.55,0.0,0.98831,1e-05,2.47401]
[1778000206336,54.17,81258.55,0.0,0.98831,1e-05,2.47401]
[1778000206575,54.17,81258.55,0.0,0.98831,1e-05,2.47401]
[1778000206582,54.17,81259.9,0.0,0.98832,1e-05,2.47219]
[1778000211617,54.17,81260.84,0.0,0.98833,1e-05,2.47038]
[1778000212373,54.17,81260.84,0.0,0.98833,1e-05,2.47038]
[1778000212552,54.17,81260.84,0.0,0.98833,1e-05,2.47038]
[1778000212577,54.17,81260.84,0.0,0.98833,1e-05,2.47038]
[1778000212624,54.17,81262.05,0.0,0.98833,1e-05,2.46875]
[1778000217659,54.17,81262.73,0.0,0.98834,1e-05,2.46729]
[1778000219489,54.17,81263.54,0.0,0.98835,1e-05,2.46617]
[1778000219580,54.17,81263.54,0.0,0.98835,1e-05,2.46617]
[1778000219617,54.17,81263.54,0.0,0.98835,1e-05,2.46617]
[1778000219826,54.17,81263.54,0.0,0.98835,1e-05,2.46617]
[1778000219926,54.17,81267.4,0.0,0.98838,1e-05,2.46125]
[1778000226722,54.16,81266.98,0.0,0.98838,1e-05,2.461]
[1778000228545,54.16,81266.98,0.0,0.98838,1e-05,2.461]
[1778000228591,54.16,81266.98,0.0,0.98838,1e-05,2.461]
[1778000228862,54.16,81266.98,0.0,0.98838,1e-05,2.461]
[1778000229077,54.16,81266.94,0.0,0.98838,1e-05,2.46084]
[1778000234778,54.16,81266.51,0.0,0.98838,1e-05,2.46072]
[1778000236022,54.16,81266.51,0.0,0.98838,1e-05,2.46072]
[1778000236075,54.16,81266.51,0.0,0.98838,1e-05,2.46072]
[1778000236059,54.16,81260.15,0.0,0.98834,1e-05,2.46852]
[1778000236274,54.16,81260.15,0.0,0.98834,1e-05,2.46852]
[1778000236326,54.16,81260.15,0.0,0.98834,1e-05,2.46852]
[1778000236792,54.16,81260.18,0.0,0.98833,1e-05,2.46937]
[1778000241770,54.16,81259.93,0.0,0.98833,1e-05,2.47017]
[1778000241829,54.16,81259.93,0.0,0.98833,1e-05,2.47017]
[1778000241894,54.16,81259.93,0.0,0.98833,1e-05,2.47017]
[1778000242076,54.16,81259.93,0.0,0.98833,1e-05,2.47017]
[1778000241928,54.16,81263.32,0.0,0.98835,1e-05,2.46583]
[1778000247869,54.17,81261.14,0.0,0.98833,1e-05,2.46884]
[1778000248834,54.17,81261.14,0.0,0.98833,1e-05,2.46884]
[1778000249076,54.17,81261.14,0.0,0.98833,1e-05,2.46884]
[1778000250890,54.16,81257.2,0.0,0.98831,1e-05,2.47338]
[1778000251167,54.16,81257.2,0.0,0.98831,1e-05,2.47338]
[1778000251324,54.16,81257.2,0.0,0.98831,1e-05,2.47338]
[1778000251897,54.17,81250.31,0.0,0.98826,1e-05,2.48144]
[1778000252231,54.17,81250.31,0.0,0.98826,1e-05,2.48144]
[1778000252329,54.17,81250.31,0.0,0.98826,1e-05,2.48144]
[1778000256755,54.17,81249.99,0.0,0.98825,1e-05,2.48324]
[1778000256827,54.17,81249.99,0.0,0.98825,1e-05,2.48324]
[1778000257436,54.17,81248.1,0.0,0.98824,1e-05,2.48546]
[1778000257580,54.17,81248.1,0.0,0.98824,1e-05,2.48546]
[1778000257939,54.17,81247.85,0.0,0.98824,1e-05,2.48562]
[1778000262974,54.17,81250.49,0.0,0.98826,1e-05,2.48155]
[1778000268012,54.17,81250.01,0.0,0.98826,1e-05,2.48141]
[1778000272839,54.16,81250.37,0.0,0.98827,1e-05,2.48037]
[1778000273078,54.16,81250.37,0.0,0.98827,1e-05,2.48037]
[1778000278081,54.16,81250.26,0.0,0.98827,1e-05,2.47964]
[1778000283116,54.16,81249.66,0.0,0.98827,1e-05,2.47968]
[1778000286833,54.16,81251.25,0.0,0.98828,1e-05,2.4774]
[1778000286997,54.16,81251.25,0.0,0.98828,1e-05,2.4774]
[1778000287081,54.16,81251.25,0.0,0.98828,1e-05,2.4774]
[1778000287004,54.15,81251.26,0.0,0.98829,1e-05,2.47711]
[1778000287143,54.15,81251.32,0.0,0.98829,1e-05,2.47704]
[1778000289158,54.15,81255.11,0.0,0.98831,1e-05,2.47203]
[1778000291847,54.15,81254.15,0.0,0.98831,1e-05,2.4731]
[1778000292075,54.15,81254.15,0.0,0.98831,1e-05,2.4731]
[1778000291931,54.15,81254.85,0.0,0.98831,1e-05,2.47196]
[1778000292327,54.15,81254.85,0.0,0.98831,1e-05,2.47196]
[1778000292426,54.15,81263.74,0.0,0.98838,1e-05,2.46076]
[1778000294193,54.15,81259.01,0.0,0.98835,1e-05,2.46654]
[1778000295953,54.15,81259.01,0.0,0.98835,1e-05,2.46654]
[1778000296080,54.15,81259.01,0.0,0.98835,1e-05,2.46654]
[1778000300367,54.15,81258.16,0.0,0.98834,1e-05,2.46786]
[1778000300577,54.15,81258.16,0.0,0.98834,1e-05,2.46786]
[1778000300640,54.15,81257.2,0.0,0.98833,1e-05,2.46894]
[1778000301822,54.15,81257.2,0.0,0.98833,1e-05,2.46894]
[1778000302075,54.15,81257.2,0.0,0.98833,1e-05,2.46894]
[1778000307284,54.15,81257.75,0.0,0.98834,1e-05,2.46738]
[1778000308569,54.15,81257.75,0.0,0.98834,1e-05,2.46738]
[1778000308580,54.15,81257.75,0.0,0.98834,1e-05,2.46738]
[1778000309129,54.15,81257.75,0.0,0.98834,1e-05,2.46738]
[1778000308670,54.15,81257.75,0.0,0.98834,1e-05,2.46726]
[1778000309328,54.15,81257.75,0.0,0.98834,1e-05,2.46726]
[1778000315033,54.14,81256.72,0.0,0.98834,1e-05,2.46651]
[1778000315075,54.14,81256.72,0.0,0.98834,1e-05,2.46651]
[1778000315080,54.14,81254.79,0.0,0.98833,1e-05,2.46879]
[1778000315218,54.14,81254.79,0.0,0.98833,1e-05,2.46879]
[1778000315331,54.14,81254.79,0.0,0.98833,1e-05,2.46879]
[1778000317780,54.14,81255.86,0.0,0.98834,1e-05,2.46721]
[1778000317825,54.14,81255.86,0.0,0.98834,1e-05,2.46721]
[1778000318035,54.14,81255.86,0.0,0.98834,1e-05,2.46721]
[1778000318076,54.14,81255.86,0.0,0.98834,1e-05,2.46721]
[1778000318109,54.14,81247.78,0.0,0.98828,1e-05,2.47717]
[1778000318361,54.15,81243.95,0.0,0.98825,1e-05,2.48283]
[1778000322389,54.15,81238.24,0.0,0.98821,1e-05,2.49038]
[1778000323900,54.15,81238.24,0.0,0.98821,1e-05,2.49038]
[1778000324020,54.15,81238.24,0.0,0.98821,1e-05,2.49038]
[1778000324080,54.15,81238.24,0.0,0.98821,1e-05,2.49038]
[1778000324122,54.15,81235.26,0.0,0.98819,1e-05,2.49497]
[1778000329440,54.15,81233.53,0.0,0.98817,1e-05,2.49708]
[1778000330871,54.15,81233.53,0.0,0.98817,1e-05,2.49708]
[1778000330998,54.15,81233.53,0.0,0.98817,1e-05,2.49708]
[1778000331081,54.15,81233.53,0.0,0.98817,1e-05,2.49708]
[1778000331032,54.15,81233.3,0.0,0.98817,1e-05,2.49719]
[1778000331454,54.15,81232.87,0.0,0.98817,1e-05,2.49756]
[1778000336554,54.15,81233.49,0.0,0.98818,1e-05,2.49606]
[1778000336574,54.15,81233.49,0.0,0.98818,1e-05,2.49606]
[1778000336942,54.15,81233.49,0.0,0.98818,1e-05,2.49606]
[1778000337080,54.15,81233.49,0.0,0.98818,1e-05,2.49606]
[1778000337137,54.15,81234.07,0.0,0.98818,1e-05,2.49516]
[1778000342133,54.14,81233.91,0.0,0.98819,1e-05,2.49466]
[1778000342575,54.14,81233.26,0.0,0.98818,1e-05,2.4953]
[1778000342697,54.14,81233.26,0.0,0.98818,1e-05,2.4953]
[1778000342826,54.14,81233.26,0.0,0.98818,1e-05,2.4953]
[1778000342927,54.14,81233.42,0.0,0.98818,1e-05,2.49492]
[1778000346822,54.14,81233.94,0.0,0.98819,1e-05,2.49375]
[1778000347079,54.14,81233.94,0.0,0.98819,1e-05,2.49375]
[1778000347161,54.14,81248.84,0.0,0.9883,1e-05,2.47491]
[1778000347566,54.14,81253.17,0.0,0.98833,1e-05,2.46937]
[1778000350586,54.14,81259.66,0.0,0.98837,1e-05,2.46091]
[1778000352345,54.13,81260.67,0.0,0.98838,1e-05,2.45955]
[1778000352579,54.13,81260.67,0.0,0.98838,1e-05,2.45955]
[1778000355622,54.13,81258.69,0.0,0.98837,1e-05,2.46158]
[1778000356586,54.13,81258.69,0.0,0.98837,1e-05,2.46158]
[1778000356629,54.13,81258.65,0.0,0.98837,1e-05,2.46152]
[1778000360282,54.13,81257.1,0.0,0.98836,1e-05,2.46311]
[1778000360326,54.13,81257.1,0.0,0.98836,1e-05,2.46311]
[1778000365692,54.13,81254.79,0.0,0.98835,1e-05,2.46529]
[1778000366513,54.13,81254.79,0.0,0.98835,1e-05,2.46529]
[1778000366579,54.13,81254.79,0.0,0.98835,1e-05,2.46529]
[1778000366894,54.13,81254.79,0.0,0.98835,1e-05,2.46529]
[1778000367075,54.13,81254.79,0.0,0.98835,1e-05,2.46529]
[1778000367176,54.13,81255.28,0.0,0.98835,1e-05,2.46456]
[1778000372741,54.12,81254.81,0.0,0.98836,1e-05,2.46301]
[1778000374989,54.12,81255.92,0.0,0.98837,1e-05,2.46151]
[1778000375075,54.12,81255.92,0.0,0.98837,1e-05,2.46151]
[1778000381804,54.12,81257.8,0.0,0.98839,1e-05,2.45831]
[1778000385542,54.12,81257.88,0.0,0.98839,1e-05,2.45789]
[1778000385575,54.12,81257.88,0.0,0.98839,1e-05,2.45789]
[1778000386839,54.12,81267.84,0.0,0.98846,1e-05,2.44534]
[1778000387442,54.12,81267.84,0.0,0.98846,1e-05,2.44534]
[1778000387576,54.12,81267.84,0.0,0.98846,1e-05,2.44534]
[1778000387846,54.12,81269.59,0.0,0.98847,1e-05,2.44309]
[1778000392764,54.12,81273.82,0.0,0.9885,1e-05,2.43755]
[1778000392825,54.12,81273.82,0.0,0.9885,1e-05,2.43755]
[1778000396909,54.11,81279.26,0.0,0.98854,1e-05,2.43051]
[1778000397916,54.11,81285.74,0.0,0.98859,1e-05,2.42248]
[1778000398885,54.11,81285.74,0.0,0.98859,1e-05,2.42248]
[1778000399079,54.11,81285.74,0.0,0.98859,1e-05,2.42248]
[1778000400053,54.11,81286.81,0.0,0.98859,1e-05,2.42113]
[1778000400077,54.11,81286.81,0.0,0.98859,1e-05,2.42113]
[1778000400154,54.11,81286.77,0.0,0.98859,1e-05,2.42114]
[1778000401945,54.11,81277.14,0.0,0.98853,1e-05,2.43291]
[1778000402951,54.12,81275.12,0.0,0.98851,1e-05,2.43634]
[1778000403294,54.12,81275.12,0.0,0.98851,1e-05,2.43634]
[1778000403324,54.12,81275.12,0.0,0.98851,1e-05,2.43634]
[1778000408788,54.12,81275.2,0.0,0.98851,1e-05,2.43691]
[1778000408826,54.12,81275.2,0.0,0.98851,1e-05,2.43691]
[1778000409156,54.12,81275.2,0.0,0.98851,1e-05,2.43691]
[1778000409176,54.12,81276.83,0.0,0.98852,1e-05,2.43483]
[1778000409326,54.12,81276.83,0.0,0.98852,1e-05,2.43483]
[1778000414390,54.12,81278.43,0.0,0.98853,1e-05,2.43256]
[1778000414598,54.12,81278.43,0.0,0.98853,1e-05,2.43256]
[1778000415035,54.12,81285.19,0.0,0.98858,1e-05,2.42418]
[1778000417049,54.12,81286.4,0.0,0.98859,1e-05,2.42261]
[1778000418260,54.12,81286.4,0.0,0.98859,1e-05,2.42261]
[1778000418326,54.12,81283.85,0.0,0.98857,1e-05,2.4257]
[1778000418508,54.12,81283.85,0.0,0.98857,1e-05,2.4257]
[1778000418576,54.12,81283.85,0.0,0.98857,1e-05,2.4257]
[1778000419063,54.12,81281.87,0.0,0.98855,1e-05,2.42908]
[1778000422591,54.13,81283.47,0.0,0.98856,1e-05,2.42794]
[1778000422826,54.13,81283.47,0.0,0.98856,1e-05,2.42794]
[1778000426275,54.13,81289.04,0.0,0.9886,1e-05,2.42092]
[1778000426324,54.13,81289.04,0.0,0.9886,1e-05,2.42092]
[1778000426556,54.13,81289.04,0.0,0.9886,1e-05,2.42092]
[1778000426580,54.13,81289.04,0.0,0.9886,1e-05,2.42092]
[1778000427119,54.13,81287.79,0.0,0.98859,1e-05,2.42241]
[1778000430140,54.12,81282.61,0.0,0.98855,1e-05,2.42865]
[1778000430771,54.12,81282.61,0.0,0.98855,1e-05,2.42865]
[1778000430831,54.12,81282.61,0.0,0.98855,1e-05,2.42865]
[1778000431147,54.13,81278.51,0.0,0.98853,1e-05,2.43323]
[1778000436182,54.14,81279.06,0.0,0.98852,1e-05,2.43421]
[1778000441089,54.13,81277.84,0.0,0.98851,1e-05,2.43545]
[1778000441217,54.13,81284.9,0.0,0.98856,1e-05,2.42669]
[1778000441330,54.13,81284.9,0.0,0.98856,1e-05,2.42669]
[1778000442615,54.13,81285.4,0.0,0.98857,1e-05,2.426]
[1778000442826,54.13,81285.4,0.0,0.98857,1e-05,2.426]
[1778000443231,54.13,81283.77,0.0,0.98856,1e-05,2.42796]
[1778000448266,54.14,81284.74,0.0,0.98855,1e-05,2.42845]
[1778000449315,54.14,81284.85,0.0,0.98855,1e-05,2.42825]
[1778000449323,54.14,81284.85,0.0,0.98855,1e-05,2.42825]
[1778000456081,54.14,81282.92,0.0,0.98854,1e-05,2.43133]
[1778000456326,54.14,81283.46,0.0,0.98854,1e-05,2.43054]
[1778000457069,54.14,81283.46,0.0,0.98854,1e-05,2.43054]
[1778000457076,54.14,81283.46,0.0,0.98854,1e-05,2.43054]
[1778000457176,54.14,81283.34,0.0,0.98854,1e-05,2.43063]
[1778000463375,54.14,81283.35,0.0,0.98854,1e-05,2.43027]
[1778000467094,54.14,81283.35,0.0,0.98854,1e-05,2.43027]
[1778000467327,54.14,81283.65,0.0,0.98855,1e-05,2.42967]
[1778000471435,54.14,81269.12,0.0,0.98844,1e-05,2.44832]
[1778000472631,54.14,81269.12,0.0,0.98844,1e-05,2.44832]
[1778000472827,54.14,81269.12,0.0,0.98844,1e-05,2.44832]
[1778000472903,54.15,81267.65,0.0,0.98843,1e-05,2.45105]
[1778000478484,54.15,81266.93,0.0,0.98842,1e-05,2.45235]
[1778000482582,54.15,81265.64,0.0,0.98841,1e-05,2.45365]
[1778000485790,54.15,81265.43,0.0,0.98841,1e-05,2.4536]
[1778000485832,54.15,81265.43,0.0,0.98841,1e-05,2.4536]
[1778000485857,54.15,81264.56,0.0,0.98841,1e-05,2.45458]
[1778000487807,54.15,81261.24,0.0,0.98838,1e-05,2.4586]
[1778000487834,54.15,81261.24,0.0,0.98838,1e-05,2.4586]
[1778000491365,54.16,81257.81,0.0,0.98834,1e-05,2.46639]
[1778000491413,54.16,81257.81,0.0,0.98834,1e-05,2.46639]
[1778000491575,54.16,81257.81,0.0,0.98834,1e-05,2.46639]
[1778000491584,54.16,81257.36,0.0,0.98835,1e-05,2.4654]
[1778000496234,54.16,81257.53,0.0,0.98835,1e-05,2.4648]
[1778000496244,54.16,81257.53,0.0,0.98835,1e-05,2.4648]
[1778000496325,54.16,81257.53,0.0,0.98835,1e-05,2.4648]
[1778000496315,54.16,81257.29,0.0,0.98835,1e-05,2.46498]
[1778000497617,54.16,81261.92,0.0,0.98838,1e-05,2.45896]
[1778000499716,54.16,81265.45,0.0,0.98841,1e-05,2.45446]
[1778000499792,54.16,81265.45,0.0,0.98841,1e-05,2.45446]
[1778000499826,54.16,81265.45,0.0,0.98841,1e-05,2.45446]
[1778000499927,54.16,81264.9,0.0,0.9884,1e-05,2.45504]
[1778000505288,54.15,81263.31,0.0,0.98839,1e-05,2.45658]
[1778000505326,54.15,81263.31,0.0,0.98839,1e-05,2.45658]
[1778000505373,54.15,81263.63,0.0,0.9884,1e-05,2.45607]
[1778000505575,54.15,81263.63,0.0,0.9884,1e-05,2.45607]
[1778000505674,54.15,81263.6,0.0,0.9884,1e-05,2.456]
[1778000508695,54.15,81248.9,0.0,0.9883,1e-05,2.47397]
[1778000509701,54.16,81240.07,0.0,0.98823,1e-05,2.48588]
[1778000510980,54.16,81240.07,0.0,0.98823,1e-05,2.48588]
[1778000510991,54.16,81240.07,0.0,0.98823,1e-05,2.48588]
[1778000511076,54.16,81240.07,0.0,0.98823,1e-05,2.48588]
[1778000511139,54.16,81237.0,0.0,0.98821,1e-05,2.49057]
[1778000516752,54.16,81242.06,0.0,0.98824,1e-05,2.4842]
[1778000518283,54.16,81242.06,0.0,0.98824,1e-05,2.4842]
[1778000518291,54.16,81242.06,0.0,0.98824,1e-05,2.4842]
[1778000518325,54.16,81242.06,0.0,0.98824,1e-05,2.4842]
[1778000518331,54.16,81242.0,0.0,0.98824,1e-05,2.48411]
[1778000523257,54.16,81244.92,0.0,0.98827,1e-05,2.47982]
[1778000523326,54.16,81244.92,0.0,0.98827,1e-05,2.47982]
[1778000523358,54.16,81250.49,0.0,0.98831,1e-05,2.47271]
[1778000523575,54.16,81250.49,0.0,0.98831,1e-05,2.47271]
[1778000528835,54.15,81248.09,0.0,0.98829,1e-05,2.47487]
[1778000529842,54.15,81263.87,0.0,0.9884,1e-05,2.45508]
[1778000530849,54.15,81277.48,0.0,0.9885,1e-05,2.43813]
[1778000531855,54.15,81278.74,0.0,0.98851,1e-05,2.43651]
[1778000533870,54.15,81288.81,0.0,0.98858,1e-05,2.42398]
[1778000536257,54.15,81289.7,0.0,0.98858,1e-05,2.42284]
[1778000536325,54.15,81289.7,0.0,0.98858,1e-05,2.42284]
[1778000536328,54.15,81289.7,0.0,0.98858,1e-05,2.42284]
[1778000536356,54.15,81290.71,0.0,0.98859,1e-05,2.42155]
[1778000536587,54.15,81290.71,0.0,0.98859,1e-05,2.42155]
[1778000538904,54.15,81300.93,0.0,0.98866,1e-05,2.40893]
[1778000541926,54.15,81303.62,0.0,0.98868,1e-05,2.4056]
[1778000543940,54.15,81298.16,0.0,0.98864,1e-05,2.41323]
[1778000545716,54.16,81296.68,0.0,0.98862,1e-05,2.41601]
[1778000545833,54.16,81296.68,0.0,0.98862,1e-05,2.41601]
[1778000545871,54.16,81296.68,0.0,0.98862,1e-05,2.41601]
[1778000546079,54.16,81296.68,0.0,0.98862,1e-05,2.41601]
[1778000546130,54.16,81296.62,0.0,0.98862,1e-05,2.41705]
[1778000547968,54.16,81303.88,0.0,0.98866,1e-05,2.40811]
[1778000548975,54.16,81310.9,0.0,0.98871,1e-05,2.39953]
[1778000550570,54.16,81308.67,0.0,0.9887,1e-05,2.40224]
[1778000550826,54.16,81308.67,0.0,0.9887,1e-05,2.40224]
[1778000550929,54.16,81308.67,0.0,0.9887,1e-05,2.40224]
[1778000551080,54.16,81308.67,0.0,0.9887,1e-05,2.40224]
[1778000551180,54.16,81308.31,0.0,0.9887,1e-05,2.40128]
[1778000557031,54.17,81311.34,0.0,0.98872,1e-05,2.39855]
[1778000559056,54.17,81309.34,0.0,0.9887,1e-05,2.40099]
[1778000559078,54.17,81309.34,0.0,0.9887,1e-05,2.40099]
[1778000559419,54.17,81309.88,0.0,0.9887,1e-05,2.40132]
[1778000559580,54.17,81309.88,0.0,0.9887,1e-05,2.40132]
[1778000563073,54.17,81296.26,0.0,0.98861,1e-05,2.41794]
[1778000564273,54.17,81296.26,0.0,0.98861,1e-05,2.41794]
[1778000564327,54.17,81296.26,0.0,0.98861,1e-05,2.41794]
[1778000564374,54.17,81298.81,0.0,0.98862,1e-05,2.41578]
[1778000564471,54.17,81298.81,0.0,0.98862,1e-05,2.41578]
[1778000564593,54.17,81298.81,0.0,0.98862,1e-05,2.41578]
[1778000568980,54.18,81300.18,0.0,0.98863,1e-05,2.41497]
[1778000569076,54.18,81300.18,0.0,0.98863,1e-05,2.41497]
[1778000569115,54.18,81300.66,0.0,0.98863,1e-05,2.41435]
[1778000569474,54.18,81300.66,0.0,0.98863,1e-05,2.41435]
[1778000569582,54.18,81300.66,0.0,0.98863,1e-05,2.41435]
[1778000575157,54.18,81301.13,0.0,0.98863,1e-05,2.4136]
[1778000578198,54.18,81303.43,0.0,0.98865,1e-05,2.41073]
[1778000578335,54.18,81303.43,0.0,0.98865,1e-05,2.41073]
[1778000578426,54.18,81304.82,0.0,0.98866,1e-05,2.409]
[1778000578512,54.18,81304.82,0.0,0.98866,1e-05,2.409]
[1778000578579,54.18,81304.82,0.0,0.98866,1e-05,2.409]
[1778000580194,54.18,81308.95,0.0,0.98869,1e-05,2.40392]
[1778000585229,54.18,81300.62,0.0,0.98863,1e-05,2.41405]
[1778000585818,54.18,81300.62,0.0,0.98863,1e-05,2.41405]
[1778000585827,54.18,81300.62,0.0,0.98863,1e-05,2.41405]
[1778000586236,54.18,81299.75,0.0,0.98862,1e-05,2.41607]
[1778000586636,54.18,81299.75,0.0,0.98862,1e-05,2.41607]
[1778000586832,54.18,81299.75,0.0,0.98862,1e-05,2.41607]
[1778000592278,54.18,81301.65,0.0,0.98863,1e-05,2.41453]
[1778000594449,54.18,81300.46,0.0,0.98862,1e-05,2.41596]
[1778000594578,54.18,81300.85,0.0,0.98862,1e-05,2.41545]
[1778000595021,54.18,81300.85,0.0,0.98862,1e-05,2.41545]
[1778000595081,54.18,81300.85,0.0,0.98862,1e-05,2.41545]
[1778000595298,54.18,81301.03,0.0,0.98862,1e-05,2.4152]
[1778000598578,54.18,81300.47,0.0,0.98862,1e-05,2.41585]
[1778000598679,54.18,81300.47,0.0,0.98862,1e-05,2.41576]
[1778000603355,54.18,81291.34,0.0,0.98856,1e-05,2.42682]
[1778000604005,54.18,81291.34,0.0,0.98856,1e-05,2.42682]
[1778000604080,54.18,81291.34,0.0,0.98856,1e-05,2.42682]
[1778000604384,54.18,81291.34,0.0,0.98856,1e-05,2.42682]
[1778000604362,54.19,81293.13,0.0,0.98857,1e-05,2.42558]
[1778000604591,54.19,81293.13,0.0,0.98857,1e-05,2.42558]
[1778000605369,54.19,81300.43,0.0,0.98861,1e-05,2.41757]
[1778000608047,54.19,81301.67,0.0,0.98862,1e-05,2.416]
[1778000608088,54.19,81301.67,0.0,0.98862,1e-05,2.416]
[1778000608390,54.19,81306.32,0.0,0.98865,1e-05,2.41025]
[1778000609013,54.19,81306.32,0.0,0.98865,1e-05,2.41025]
[1778000609075,54.19,81306.32,0.0,0.98865,1e-05,2.41025]
[1778000609396,54.19,81309.43,0.0,0.98867,1e-05,2.40642]
[1778000611374,54.19,81310.33,0.0,0.98868,1e-05,2.4053]
[1778000611583,54.19,81310.53,0.0,0.98869,1e-05,2.40364]
[1778000617453,54.19,81313.93,0.0,0.98871,1e-05,2.39945]
[1778000618823,54.19,81313.65,0.0,0.98871,1e-05,2.39979]
[1778000619075,54.19,81313.65,0.0,0.98871,1e-05,2.39979]
[1778000619263,54.19,81313.65,0.0,0.98871,1e-05,2.39979]
[1778000619330,54.19,81313.65,0.0,0.98871,1e-05,2.39979]
[1778000619467,54.19,81314.26,0.0,0.98871,1e-05,2.39905]
[1778000624501,54.19,81314.29,0.0,0.98871,1e-05,2.39901]
[1778000628034,54.19,81313.92,0.0,0.98871,1e-05,2.39946]
[1778000628074,54.19,81313.92,0.0,0.98871,1e-05,2.39946]
[1778000628135,54.19,81313.73,0.0,0.98871,1e-05,2.3997]
[1778000628814,54.19,81313.73,0.0,0.98871,1e-05,2.3997]
[1778000628830,54.19,81313.73,0.0,0.98871,1e-05,2.3997]
[1778000632455,54.19,81319.28,0.0,0.98875,1e-05,2.39295]
[1778000632505,54.19,81319.28,0.0,0.98875,1e-05,2.39295]
[1778000632578,54.19,81319.28,0.0,0.98875,1e-05,2.39295]
[1778000632606,54.19,81326.07,0.0,0.98879,1e-05,2.38473]
[1778000633893,54.19,81326.07,0.0,0.98879,1e-05,2.38473]
[1778000634009,54.19,81326.07,0.0,0.98879,1e-05,2.38473]
[1778000634582,54.19,81332.88,0.0,0.98884,1e-05,2.37655]
[1778000635589,54.19,81341.37,0.0,0.98889,1e-05,2.36636]
[1778000637603,54.19,81345.82,0.0,0.98892,1e-05,2.36113]
[1778000638610,54.19,81354.73,0.0,0.98898,1e-05,2.35045]
[1778000639617,54.19,81356.16,0.0,0.98899,1e-05,2.3489]
[1778000641631,54.19,81339.47,0.0,0.98888,1e-05,2.36902]
[1778000642638,54.2,81341.68,0.0,0.98889,1e-05,2.36749]
[1778000646794,54.2,81343.78,0.0,0.9889,1e-05,2.36513]
[1778000646825,54.2,81343.78,0.0,0.9889,1e-05,2.36513]
[1778000647182,54.2,81343.78,0.0,0.9889,1e-05,2.36513]
[1778000647335,54.2,81343.78,0.0,0.9889,1e-05,2.36513]
[1778000647426,54.2,81343.79,0.0,0.9889,1e-05,2.36518]
[1778000649048,54.2,81344.03,0.0,0.9889,1e-05,2.36495]
[1778000649089,54.2,81351.74,0.0,0.98895,1e-05,2.35575]
[1778000649687,54.2,81357.55,0.0,0.98899,1e-05,2.34887]
[1778000652618,54.2,81357.06,0.0,0.98899,1e-05,2.34962]
[1778000652708,54.2,81364.07,0.0,0.98903,1e-05,2.34133]
[1778000653715,54.2,81368.74,0.0,0.98906,1e-05,2.33587]
[1778000654721,54.2,81374.61,0.0,0.9891,1e-05,2.32899]
[1778000658750,54.2,81360.65,0.0,0.98901,1e-05,2.34609]
[1778000659757,54.21,81349.4,0.0,0.98893,1e-05,2.36063]
[1778000660764,54.21,81347.62,0.0,0.98891,1e-05,2.36381]
[1778000663680,54.21,81348.21,0.0,0.98891,1e-05,2.36321]
[1778000663825,54.21,81348.21,0.0,0.98891,1e-05,2.36321]
[1778000663906,54.21,81349.1,0.0,0.98892,1e-05,2.3622]
[1778000664962,54.21,81349.1,0.0,0.98892,1e-05,2.3622]
[1778000665077,54.21,81349.1,0.0,0.98892,1e-05,2.3622]
[1778000669828,54.21,81352.68,0.0,0.98894,1e-05,2.35822]
[1778000672086,54.22,81352.72,0.0,0.98894,1e-05,2.35823]
[1778000672334,54.22,81352.72,0.0,0.98894,1e-05,2.35823]
[1778000672385,54.22,81354.33,0.0,0.98896,1e-05,2.35498]
[1778000672942,54.22,81354.33,0.0,0.98896,1e-05,2.35498]
[1778000673080,54.22,81354.33,0.0,0.98896,1e-05,2.35498]
[1778000673089,54.22,81351.13,0.0,0.98893,1e-05,2.35889]
[1778000680022,54.22,81351.19,0.0,0.98893,1e-05,2.36008]
[1778000680075,54.22,81351.19,0.0,0.98893,1e-05,2.36008]
[1778000680171,54.22,81347.49,0.0,0.9889,1e-05,2.36464]
[1778000680690,54.22,81347.49,0.0,0.9889,1e-05,2.36464]
[1778000680826,54.22,81347.49,0.0,0.9889,1e-05,2.36464]
[1778000686348,54.23,81349.18,0.0,0.98891,1e-05,2.36382]
[1778000686533,54.23,81348.78,0.0,0.9889,1e-05,2.36435]
[1778000686581,54.23,81348.78,0.0,0.9889,1e-05,2.36435]
[1778000686675,54.23,81348.78,0.0,0.9889,1e-05,2.36435]
[1778000686830,54.23,81348.78,0.0,0.9889,1e-05,2.36435]
[1778000686946,54.23,81348.11,0.0,0.9889,1e-05,2.3652]
[1778000691981,54.23,81348.84,0.0,0.9889,1e-05,2.36457]
[1778000693291,54.23,81348.84,0.0,0.9889,1e-05,2.36457]
[1778000693324,54.23,81348.84,0.0,0.9889,1e-05,2.36457]
[1778000693390,54.23,81346.29,0.0,0.98889,1e-05,2.36768]
[1778000693745,54.23,81346.29,0.0,0.98889,1e-05,2.36768]
[1778000693829,54.23,81346.29,0.0,0.98889,1e-05,2.36768]
[1778000699524,54.23,81346.37,0.0,0.98889,1e-05,2.3678]
[1778000699577,54.23,81347.01,0.0,0.98889,1e-05,2.36707]
[1778000700358,54.23,81347.01,0.0,0.98889,1e-05,2.36707]
[1778000700421,54.23,81346.25,0.0,0.98888,1e-05,2.36803]
[1778000700577,54.23,81346.25,0.0,0.98888,1e-05,2.36803]
[1778000701043,54.23,81345.98,0.0,0.98888,1e-05,2.3684]
[1778000703933,54.23,81346.67,0.0,0.98889,1e-05,2.36765]
[1778000704078,54.23,81346.67,0.0,0.98889,1e-05,2.36765]
[1778000705072,54.23,81353.98,0.0,0.98893,1e-05,2.35896]
[1778000707471,54.23,81353.56,0.0,0.98893,1e-05,2.35952]
[1778000707516,54.23,81348.6,0.0,0.9889,1e-05,2.36553]
[1778000707576,54.23,81348.6,0.0,0.9889,1e-05,2.36553]
[1778000708433,54.23,81348.6,0.0,0.9889,1e-05,2.36553]
[1778000708534,54.24,81345.07,0.0,0.98887,1e-05,2.37081]
[1778000708575,54.24,81345.07,0.0,0.98887,1e-05,2.37081]
[1778000709100,54.24,81343.5,0.0,0.98885,1e-05,2.37372]
[1778000709818,54.24,81343.5,0.0,0.98885,1e-05,2.37372]
[1778000709838,54.24,81343.5,0.0,0.98885,1e-05,2.37372]
[1778000710106,54.25,81340.4,0.0,0.98883,1e-05,2.37847]
[1778000716149,54.25,81339.72,0.0,0.98881,1e-05,2.38137]
[1778000717155,54.25,81336.19,0.0,0.98879,1e-05,2.38565]
[1778000718163,54.26,81331.25,0.0,0.98875,1e-05,2.39263]
[1778000719482,54.26,81331.25,0.0,0.98875,1e-05,2.39263]
[1778000719575,54.26,81331.25,0.0,0.98875,1e-05,2.39263]
[1778000719551,54.26,81333.22,0.0,0.98876,1e-05,2.39122]
[1778000720520,54.26,81333.22,0.0,0.98876,1e-05,2.39122]
[1778000719676,54.26,81333.22,0.0,0.98876,1e-05,2.39122]
[1778000725212,54.26,81332.45,0.0,0.98875,1e-05,2.39213]
[1778000727026,54.26,81332.73,0.0,0.98875,1e-05,2.39178]
[1778000727075,54.26,81332.73,0.0,0.98875,1e-05,2.39178]
[1778000727436,54.26,81332.73,0.0,0.98875,1e-05,2.39178]
[1778000727469,54.26,81332.92,0.0,0.98876,1e-05,2.39154]
[1778000731054,54.26,81334.67,0.0,0.98877,1e-05,2.3894]
[1778000733535,54.26,81336.76,0.0,0.98879,1e-05,2.38548]
[1778000733583,54.26,81336.76,0.0,0.98879,1e-05,2.38548]
[1778000733268,54.26,81339.04,0.0,0.9888,1e-05,2.38273]
[1778000734023,54.26,81339.04,0.0,0.9888,1e-05,2.38273]
[1778000734275,54.26,81346.38,0.0,0.98885,1e-05,2.37388]
[1778000736121,54.26,81346.95,0.0,0.98886,1e-05,2.37322]
[1778000736325,54.26,81346.95,0.0,0.98886,1e-05,2.37322]
[1778000739310,54.26,81343.43,0.0,0.98883,1e-05,2.37756]
[1778000741323,54.26,81345.33,0.0,0.98884,1e-05,2.37531]
[1778000741612,54.26,81345.33,0.0,0.98884,1e-05,2.37531]
[1778000741824,54.26,81345.33,0.0,0.98884,1e-05,2.37531]
[1778000747366,54.26,81345.38,0.0,0.98884,1e-05,2.3754]
[1778000750324,54.27,81345.55,0.0,0.98884,1e-05,2.37524]
[1778000750581,54.27,81345.55,0.0,0.98884,1e-05,2.37524]
[1778000752324,54.27,81346.31,0.0,0.98885,1e-05,2.37438]
[1778000752403,54.27,81346.53,0.0,0.98885,1e-05,2.37414]
[1778000757091,54.27,81346.67,0.0,0.98885,1e-05,2.37407]
[1778000757331,54.27,81346.67,0.0,0.98885,1e-05,2.37407]
[1778000762473,54.27,81346.63,0.0,0.98885,1e-05,2.37428]
[1778000765484,54.27,81345.54,0.0,0.98884,1e-05,2.37565]
[1778000765580,54.27,81345.54,0.0,0.98884,1e-05,2.37565]
[1778000765493,54.27,81335.94,0.0,0.98878,1e-05,2.38727]
[1778000766498,54.27,81335.94,0.0,0.98878,1e-05,2.38727]
[1778000766582,54.27,81335.94,0.0,0.98878,1e-05,2.38727]
[1778000766501,54.27,81333.72,0.0,0.98876,1e-05,2.39095]
[1778000771538,54.28,81333.64,0.0,0.98875,1e-05,2.39201]
[1778000771723,54.28,81333.64,0.0,0.98875,1e-05,2.39201]
[1778000771834,54.28,81333.64,0.0,0.98875,1e-05,2.39201]
[1778000772690,54.28,81333.67,0.0,0.98875,1e-05,2.39197]
[1778000772824,54.28,81333.67,0.0,0.98875,1e-05,2.39197]
[1778000773552,54.28,81334.07,0.0,0.98875,1e-05,2.39148]
[1778000775479,54.28,81337.04,0.0,0.98877,1e-05,2.38788]
[1778000775574,54.28,81337.04,0.0,0.98877,1e-05,2.38788]
[1778000781077,54.28,81335.7,0.0,0.98877,1e-05,2.38951]
[1778000781254,54.28,81335.7,0.0,0.98877,1e-05,2.38951]
[1778000781328,54.28,81335.7,0.0,0.98877,1e-05,2.38951]
[1778000782666,54.28,81335.02,0.0,0.98876,1e-05,2.39034]
[1778000782825,54.28,81335.02,0.0,0.98876,1e-05,2.39034]
[1778000783622,54.28,81336.09,0.0,0.98877,1e-05,2.38904]
[1778000788657,54.28,81335.57,0.0,0.98876,1e-05,2.38967]
[1778000794563,54.28,81335.63,0.0,0.98877,1e-05,2.38821]
[1778000794578,54.28,81335.63,0.0,0.98877,1e-05,2.38821]
[1778000798890,54.28,81334.28,0.0,0.98876,1e-05,2.38987]
[1778000799083,54.28,81334.28,0.0,0.98876,1e-05,2.38987]
[1778000799748,54.28,81330.11,0.0,0.98873,1e-05,2.39492]
[1778000799827,54.28,81330.11,0.0,0.98873,1e-05,2.39492]
[1778000799928,54.28,81327.59,0.0,0.98871,1e-05,2.39896]
[1778000802757,54.28,81322.32,0.0,0.98867,1e-05,2.40631]
[1778000804217,54.28,81322.32,0.0,0.98867,1e-05,2.40631]
[1778000804334,54.28,81322.32,0.0,0.98867,1e-05,2.40631]
[1778000807793,54.29,81316.47,0.0,0.98863,1e-05,2.41424]
[1778000808800,54.29,81304.32,0.0,0.98854,1e-05,2.42907]
[1778000809807,54.29,81302.56,0.0,0.98853,1e-05,2.43215]
[1778000811081,54.29,81302.56,0.0,0.98853,1e-05,2.43215]
[1778000811333,54.29,81302.56,0.0,0.98853,1e-05,2.43215]
[1778000811987,54.29,81301.88,0.0,0.98852,1e-05,2.4329]
[1778000812077,54.29,81301.88,0.0,0.98852,1e-05,2.4329]
[1778000812088,54.29,81301.79,0.0,0.98852,1e-05,2.43293]
[1778000818049,54.29,81302.65,0.0,0.98853,1e-05,2.4315]
[1778000818079,54.29,81302.65,0.0,0.98853,1e-05,2.4315]
[1778000822329,54.29,81301.15,0.0,0.98852,1e-05,2.43305]
[1778000822578,54.29,81301.15,0.0,0.98852,1e-05,2.43305]
[1778000822743,54.29,81302.18,0.0,0.98853,1e-05,2.43171]
[1778000822827,54.29,81302.18,0.0,0.98853,1e-05,2.43171]
[1778000822898,54.29,81301.64,0.0,0.98853,1e-05,2.4323]
[1778000824123,54.29,81301.64,0.0,0.98853,1e-05,2.4323]
[1778000824326,54.29,81301.64,0.0,0.98853,1e-05,2.4323]
[1778000824334,54.29,81310.92,0.0,0.98859,1e-05,2.42085]
[1778000824912,54.29,81314.34,0.0,0.98861,1e-05,2.41662]
[1778000826262,54.29,81314.34,0.0,0.98861,1e-05,2.41662]
[1778000826328,54.29,81314.34,0.0,0.98861,1e-05,2.41662]
[1778000826397,54.29,81310.82,0.0,0.98859,1e-05,2.42088]
[1778000832331,54.3,81307.97,0.0,0.98856,1e-05,2.42706]
[1778000832577,54.3,81307.97,0.0,0.98856,1e-05,2.42706]
[1778000835990,54.3,81303.6,0.0,0.98853,1e-05,2.43213]
[1778000838183,54.3,81303.21,0.0,0.98852,1e-05,2.43353]
[1778000838329,54.3,81303.21,0.0,0.98852,1e-05,2.43353]
[1778000838611,54.3,81303.21,0.0,0.98852,1e-05,2.43353]
[1778000838618,54.3,81302.94,0.0,0.98852,1e-05,2.43379]
[1778000838825,54.3,81302.94,0.0,0.98852,1e-05,2.43379]
[1778000841274,54.3,81302.54,0.0,0.98852,1e-05,2.43414]
[1778000841331,54.3,81302.54,0.0,0.98852,1e-05,2.43414]
[1778000841439,54.3,81294.87,0.0,0.98846,1e-05,2.44351]
[1778000842032,54.3,81290.44,0.0,0.98843,1e-05,2.44989]
[1778000847506,54.31,81291.5,0.0,0.98843,1e-05,2.44917]
[1778000849180,54.31,81291.32,0.0,0.98843,1e-05,2.44919]
[1778000849329,54.31,81291.32,0.0,0.98843,1e-05,2.44919]
[1778000849800,54.31,81291.35,0.0,0.98843,1e-05,2.44906]
[1778000849832,54.31,81291.35,0.0,0.98843,1e-05,2.44906]
[1778000850088,54.31,81294.08,0.0,0.98845,1e-05,2.44559]
[1778000856130,54.3,81295.78,0.0,0.98847,1e-05,2.44153]
[1778000856785,54.3,81295.78,0.0,0.98847,1e-05,2.44153]
[1778000856825,54.3,81295.78,0.0,0.98847,1e-05,2.44153]
[1778000862173,54.3,81296.85,0.0,0.98848,1e-05,2.43971]
[1778000862890,54.3,81296.85,0.0,0.98848,1e-05,2.43971]
[1778000863076,54.3,81296.85,0.0,0.98848,1e-05,2.43971]
[1778000864274,54.3,81294.02,0.0,0.98847,1e-05,2.44311]
[1778000864336,54.3,81294.02,0.0,0.98847,1e-05,2.44311]
[1778000864427,54.3,81286.88,0.0,0.98842,1e-05,2.45184]
[1778000866201,54.3,81275.77,0.0,0.98834,1e-05,2.46639]
[1778000867208,54.31,81273.16,0.0,0.98831,1e-05,2.4705]
[1778000873250,54.3,81271.79,0.0,0.98831,1e-05,2.47135]
[1778000878326,54.3,81272.49,0.0,0.98832,1e-05,2.46991]
[1778000880299,54.3,81261.72,0.0,0.98824,1e-05,2.48291]
[1778000881306,54.3,81264.16,0.0,0.98826,1e-05,2.4807]
[1778000882313,54.31,81272.41,0.0,0.98831,1e-05,2.47126]
[1778000883320,54.31,81278.97,0.0,0.98836,1e-05,2.46296]
[1778000884628,54.31,81278.97,0.0,0.98836,1e-05,2.46296]
[1778000884675,54.3,81279.4,0.0,0.98836,1e-05,2.4623]
[1778000884825,54.3,81279.4,0.0,0.98836,1e-05,2.4623]
[1778000884988,54.3,81279.4,0.0,0.98836,1e-05,2.4623]
[1778000885074,54.3,81279.4,0.0,0.98836,1e-05,2.4623]
[1778000889362,54.3,81268.93,0.0,0.98829,1e-05,2.47466]
[1778000890029,54.3,81268.93,0.0,0.98829,1e-05,2.47466]
[1778000890076,54.3,81268.93,0.0,0.98829,1e-05,2.47466]
[1778000890368,54.31,81266.84,0.0,0.98827,1e-05,2.47812]
[1778000890899,54.31,81266.84,0.0,0.98827,1e-05,2.47812]
[1778000891074,54.31,81266.84,0.0,0.98827,1e-05,2.47812]
[1778000896411,54.31,81267.48,0.0,0.98827,1e-05,2.47738]
[1778000898856,54.3,81267.82,0.0,0.98828,1e-05,2.47665]
[1778000898932,54.3,81267.82,0.0,0.98828,1e-05,2.47665]
[1778000899075,54.3,81267.82,0.0,0.98828,1e-05,2.47665]
[1778000899432,54.3,81267.62,0.0,0.98828,1e-05,2.47674]
[1778000902453,54.3,81259.15,0.0,0.98822,1e-05,2.48685]
[1778000903290,54.3,81259.15,0.0,0.98822,1e-05,2.48685]
[1778000903325,54.3,81259.15,0.0,0.98822,1e-05,2.48685]
[1778000903455,54.3,81259.15,0.0,0.98822,1e-05,2.48685]
[1778000903580,54.3,81259.15,0.0,0.98822,1e-05,2.48685]
[1778000903607,54.31,81258.52,0.0,0.98821,1e-05,2.48847]
[1778000908495,54.31,81247.68,0.0,0.98814,1e-05,2.50218]
[1778000909513,54.31,81229.35,0.0,0.988,1e-05,2.52612]
[1778000910510,54.31,81210.2,0.0,0.98786,1e-05,2.55124]
[1778000911100,54.31,81210.2,0.0,0.98786,1e-05,2.55124]
[1778000911518,54.32,81214.25,0.0,0.98789,1e-05,2.54534]
[1778000912941,54.31,81214.03,0.0,0.98789,1e-05,2.54534]
[1778000918566,54.31,81209.78,0.0,0.98787,1e-05,2.55003]
[1778000919573,54.31,81205.3,0.0,0.98784,1e-05,2.55547]
[1778000921587,54.31,81212.12,0.0,0.98788,1e-05,2.54718]
[1778000923601,54.31,81207.18,0.0,0.98785,1e-05,2.55291]
[1778000928636,54.31,81207.98,0.0,0.98786,1e-05,2.55144]
[1778000929406,54.31,81207.98,0.0,0.98786,1e-05,2.55144]
[1778000929579,54.31,81207.98,0.0,0.98786,1e-05,2.55144]
[1778000929643,54.31,81208.04,0.0,0.98786,1e-05,2.55107]
[1778000929907,54.31,81208.04,0.0,0.98786,1e-05,2.55107]
[1778000930080,54.31,81208.04,0.0,0.98786,1e-05,2.55107]
[1778000934600,54.3,81206.74,0.0,0.98786,1e-05,2.55156]
[1778000934679,54.3,81206.87,0.0,0.98786,1e-05,2.5511]
[1778000934831,54.3,81206.87,0.0,0.98786,1e-05,2.5511]
[1778000934919,54.3,81206.87,0.0,0.98786,1e-05,2.5511]
[1778000935100,54.3,81206.87,0.0,0.98786,1e-05,2.5511]
[1778000940721,54.29,81193.26,0.0,0.98777,1e-05,2.5668]
[1778000941728,54.29,81203.16,0.0,0.98784,1e-05,2.55382]
[1778000942735,54.29,81203.72,0.0,0.98785,1e-05,2.55278]
[1778000943742,54.29,81207.25,0.0,0.98788,1e-05,2.54798]
[1778000946744,54.29,81207.79,0.0,0.98788,1e-05,2.54671]
[1778000946763,54.29,81207.46,0.0,0.98788,1e-05,2.54685]
[1778000946836,54.29,81207.46,0.0,0.98788,1e-05,2.54685]
[1778000947279,54.29,81207.46,0.0,0.98788,1e-05,2.54685]
[1778000947340,54.29,81207.46,0.0,0.98788,1e-05,2.54685]
[1778000948777,54.28,81218.32,0.0,0.98796,1e-05,2.53245]
[1778000950401,54.28,81218.11,0.0,0.98796,1e-05,2.53245]
[1778000950586,54.28,81218.11,0.0,0.98796,1e-05,2.53245]
[1778000950592,54.28,81218.11,0.0,0.98796,1e-05,2.53245]
[1778000950791,54.28,81221.22,0.0,0.98799,1e-05,2.52824]
[1778000950844,54.28,81221.22,0.0,0.98799,1e-05,2.52824]
[1778000951800,54.28,81225.17,0.0,0.98802,1e-05,2.52298]
[1778000952805,54.28,81216.33,0.0,0.98796,1e-05,2.53395]
[1778000953696,54.28,81216.33,0.0,0.98796,1e-05,2.53395]
[1778000953812,54.28,81218.27,0.0,0.98797,1e-05,2.53124]
[1778000953833,54.28,81218.27,0.0,0.98797,1e-05,2.53124]
[1778000954240,54.28,81218.27,0.0,0.98797,1e-05,2.53124]
[1778000954344,54.28,81218.27,0.0,0.98797,1e-05,2.53124]
[1778000954818,54.28,81213.41,0.0,0.98793,1e-05,2.53818]
[1778000957840,54.28,81192.98,0.0,0.98778,1e-05,2.56451]
[1778000959854,54.28,81194.74,0.0,0.98779,1e-05,2.56268]
[1778000961869,54.28,81204.67,0.0,0.98787,1e-05,2.54934]
[1778000962876,54.28,81212.13,0.0,0.98792,1e-05,2.53951]
[1778000963883,54.28,81214.97,0.0,0.98795,1e-05,2.53562]
[1778000965901,54.28,81218.45,0.0,0.98797,1e-05,2.53067]
[1778000966907,54.27,81227.32,0.0,0.98804,1e-05,2.51918]
[1778000967914,54.27,81227.56,0.0,0.98804,1e-05,2.5184]
[1778000968891,54.27,81227.56,0.0,0.98804,1e-05,2.5184]
[1778000969079,54.27,81227.56,0.0,0.98804,1e-05,2.5184]
[1778000969118,54.27,81224.65,0.0,0.98802,1e-05,2.52185]
[1778000971430,54.27,81222.33,0.0,0.98801,1e-05,2.52456]
[1778000971580,54.27,81222.33,0.0,0.98801,1e-05,2.52456]
[1778000977508,54.26,81225.1,0.0,0.98804,1e-05,2.5182]
[1778000977579,54.26,81225.1,0.0,0.98804,1e-05,2.5182]
[1778000977609,54.26,81225.26,0.0,0.98804,1e-05,2.51777]
[1778000978295,54.26,81225.26,0.0,0.98804,1e-05,2.51777]
[1778000978332,54.26,81225.26,0.0,0.98804,1e-05,2.51777]
[1778000984032,54.26,81224.45,0.0,0.98805,1e-05,2.51722]
[1778000984890,54.26,81224.45,0.0,0.98805,1e-05,2.51722]
[1778000985080,54.26,81224.45,0.0,0.98805,1e-05,2.51722]
[1778000985181,54.26,81224.4,0.0,0.98805,1e-05,2.51706]
[1778000985985,54.26,81224.4,0.0,0.98805,1e-05,2.51706]
[1778000986085,54.26,81224.4,0.0,0.98805,1e-05,2.51706]
[1778000992088,54.25,81232.47,0.0,0.98811,1e-05,2.50533]
[1778000993007,54.25,81232.47,0.0,0.98811,1e-05,2.50533]
[1778000993077,54.25,81232.47,0.0,0.98811,1e-05,2.50533]
[1778000993095,54.25,81232.52,0.0,0.98811,1e-05,2.50507]
[1778000994189,54.25,81232.52,0.0,0.98811,1e-05,2.50507]
[1778000994332,54.25,81232.52,0.0,0.98811,1e-05,2.50507]
[1778001000145,54.24,81229.96,0.0,0.9881,1e-05,2.5069]
[1778001001665,54.24,81229.96,0.0,0.9881,1e-05,2.5069]
[1778001001838,54.24,81229.96,0.0,0.9881,1e-05,2.5069]
[1778001001838,54.24,81227.73,0.0,0.98809,1e-05,2.50951]
[1778001002159,54.24,81228.76,0.0,0.9881,1e-05,2.508]
[1778001003188,54.24,81228.76,0.0,0.9881,1e-05,2.508]
[1778001003340,54.24,81228.76,0.0,0.9881,1e-05,2.508]
[1778001007747,54.24,81226.22,0.0,0.98808,1e-05,2.51038]
[1778001007832,54.24,81226.22,0.0,0.98808,1e-05,2.51038]
[1778001010722,54.23,81226.03,0.0,0.98809,1e-05,2.50999]
[1778001010831,54.23,81226.03,0.0,0.98809,1e-05,2.50999]
[1778001010823,54.23,81226.61,0.0,0.98809,1e-05,2.50905]
[1778001011222,54.23,81226.41,0.0,0.98809,1e-05,2.50909]
[1778001015253,54.23,81221.97,0.0,0.98807,1e-05,2.51387]
[1778001016163,54.23,81221.97,0.0,0.98807,1e-05,2.51387]
[1778001016332,54.23,81221.97,0.0,0.98807,1e-05,2.51387]
[1778001022311,54.22,81219.37,0.0,0.98805,1e-05,2.51562]
[1778001027346,54.22,81225.0,0.0,0.9881,1e-05,2.50745]
[1778001028087,54.22,81225.0,0.0,0.9881,1e-05,2.50745]
[1778001028334,54.22,81225.0,0.0,0.9881,1e-05,2.50745]
[1778001028352,54.22,81227.47,0.0,0.98812,1e-05,2.50413]
[1778001029360,54.22,81231.57,0.0,0.98815,1e-05,2.49877]
[1778001030459,54.22,81231.57,0.0,0.98815,1e-05,2.49877]
[1778001030585,54.22,81231.57,0.0,0.98815,1e-05,2.49877]
[1778001032383,54.21,81238.99,0.0,0.98821,1e-05,2.48748]
[1778001033390,54.21,81244.85,0.0,0.98825,1e-05,2.47998]
[1778001035404,54.21,81249.24,0.0,0.98829,1e-05,2.4742]
[1778001035961,54.21,81249.24,0.0,0.98829,1e-05,2.4742]
[1778001036083,54.21,81249.24,0.0,0.98829,1e-05,2.4742]
[1778001036411,54.21,81249.43,0.0,0.98829,1e-05,2.47383]
[1778001037608,54.21,81249.43,0.0,0.98829,1e-05,2.47383]
[1778001037828,54.21,81249.43,0.0,0.98829,1e-05,2.47383]
[1778001041719,54.21,81251.74,0.0,0.98831,1e-05,2.47041]
[1778001041833,54.21,81251.74,0.0,0.98831,1e-05,2.47041]
[1778001041820,54.21,81253.3,0.0,0.98832,1e-05,2.46834]
[1778001042628,54.21,81253.3,0.0,0.98832,1e-05,2.46834]
[1778001042828,54.21,81253.3,0.0,0.98832,1e-05,2.46834]
[1778001046481,54.21,81266.03,0.0,0.98841,1e-05,2.45192]
[1778001047488,54.2,81265.21,0.0,0.9884,1e-05,2.45284]
[1778001048181,54.2,81265.21,0.0,0.9884,1e-05,2.45284]
[1778001048336,54.2,81265.21,0.0,0.9884,1e-05,2.45284]
[1778001048495,54.2,81264.67,0.0,0.9884,1e-05,2.45341]
[1778001048937,54.2,81264.67,0.0,0.9884,1e-05,2.45341]
[1778001049081,54.2,81264.67,0.0,0.9884,1e-05,2.45341]
[1778001053895,54.2,81267.86,0.0,0.98843,1e-05,2.44908]
[1778001054079,54.2,81267.83,0.0,0.98843,1e-05,2.44903]
[1778001054537,54.2,81268.31,0.0,0.98843,1e-05,2.44835]
[1778001054958,54.2,81268.31,0.0,0.98843,1e-05,2.44835]
[1778001055081,54.2,81268.31,0.0,0.98843,1e-05,2.44835]
[1778001060581,54.2,81267.58,0.0,0.98843,1e-05,2.44872]
[1778001064680,54.2,81266.96,0.0,0.98842,1e-05,2.44922]
[1778001064831,54.2,81266.96,0.0,0.98842,1e-05,2.44922]
[1778001064928,54.2,81265.86,0.0,0.98842,1e-05,2.45049]
[1778001065444,54.2,81265.86,0.0,0.98842,1e-05,2.45049]
[1778001065586,54.2,81265.86,0.0,0.98842,1e-05,2.45049]
[1778001067629,54.2,81271.98,0.0,0.98846,1e-05,2.44264]
[1778001069553,54.2,81273.51,0.0,0.98847,1e-05,2.44067]
[1778001069586,54.2,81273.51,0.0,0.98847,1e-05,2.44067]
[1778001070565,54.2,81273.85,0.0,0.98847,1e-05,2.44018]
[1778001070574,54.2,81273.85,0.0,0.98847,1e-05,2.44018]
[1778001070650,54.2,81273.07,0.0,0.98847,1e-05,2.44107]
[1778001075685,54.19,81276.64,0.0,0.9885,1e-05,2.43628]
[1778001078004,54.19,81278.27,0.0,0.98851,1e-05,2.43414]
[1778001078084,54.19,81278.27,0.0,0.98851,1e-05,2.43414]
[1778001083741,54.19,81278.81,0.0,0.98851,1e-05,2.43313]
[1778001084466,54.19,81278.81,0.0,0.98851,1e-05,2.43313]
[1778001084579,54.19,81278.81,0.0,0.98851,1e-05,2.43313]
[1778001084748,54.19,81276.72,0.0,0.9885,1e-05,2.43565]
[1778001085730,54.19,81276.72,0.0,0.9885,1e-05,2.43565]
[1778001085829,54.19,81276.72,0.0,0.9885,1e-05,2.43565]
[1778001090848,54.19,81274.96,0.0,0.98849,1e-05,2.4375]
[1778001091077,54.19,81274.85,0.0,0.98849,1e-05,2.43757]
[1778001096833,54.19,81275.45,0.0,0.9885,1e-05,2.43504]
[1778001097044,54.19,81275.45,0.0,0.9885,1e-05,2.43504]
[1778001097081,54.19,81275.45,0.0,0.9885,1e-05,2.43504]
[1778001097636,54.19,81275.45,0.0,0.9885,1e-05,2.43504]
[1778001097829,54.19,81275.45,0.0,0.9885,1e-05,2.43504]
[1778001097840,54.19,81275.36,0.0,0.9885,1e-05,2.43509]
[1778001102875,54.19,81277.65,0.0,0.98852,1e-05,2.43198]
[1778001103882,54.19,81285.14,0.0,0.98857,1e-05,2.42271]
[1778001104545,54.19,81285.14,0.0,0.98857,1e-05,2.42271]
[1778001104580,54.19,81285.14,0.0,0.98857,1e-05,2.42271]
[1778001104889,54.19,81291.09,0.0,0.98861,1e-05,2.41537]
[1778001105833,54.19,81291.09,0.0,0.98861,1e-05,2.41537]
[1778001106082,54.19,81291.29,0.0,0.98861,1e-05,2.41509]
[1778001111938,54.19,81291.22,0.0,0.98861,1e-05,2.41503]
[1778001115966,54.19,81287.63,0.0,0.98859,1e-05,2.41934]
[1778001117670,54.19,81287.01,0.0,0.98858,1e-05,2.42007]
[1778001117826,54.19,81287.01,0.0,0.98858,1e-05,2.42007]
[1778001117980,54.19,81287.51,0.0,0.98859,1e-05,2.41942]
[1778001118473,54.19,81287.51,0.0,0.98859,1e-05,2.41942]
[1778001118579,54.19,81287.51,0.0,0.98859,1e-05,2.41942]
[1778001124021,54.18,81286.99,0.0,0.98859,1e-05,2.41987]
[1778001125702,54.18,81286.99,0.0,0.98859,1e-05,2.41987]
[1778001125827,54.18,81286.99,0.0,0.98859,1e-05,2.41987]
[1778001125927,54.18,81287.96,0.0,0.98859,1e-05,2.41862]
[1778001126328,54.18,81287.96,0.0,0.98859,1e-05,2.41862]
[1778001126578,54.18,81287.96,0.0,0.98859,1e-05,2.41862]
[1778001129057,54.18,81284.97,0.0,0.98857,1e-05,2.42219]
[1778001132125,54.18,81284.95,0.0,0.98857,1e-05,2.42218]
[1778001132330,54.18,81284.95,0.0,0.98857,1e-05,2.42218]
[1778001132549,54.18,81284.95,0.0,0.98857,1e-05,2.42218]
[1778001132586,54.18,81284.95,0.0,0.98857,1e-05,2.42218]
[1778001132687,54.18,81285.39,0.0,0.98858,1e-05,2.42153]
[1778001136106,54.18,81288.99,0.0,0.9886,1e-05,2.41698]
[1778001137413,54.18,81288.99,0.0,0.9886,1e-05,2.41698]
[1778001137583,54.18,81288.99,0.0,0.9886,1e-05,2.41698]
[1778001137908,54.18,81288.99,0.0,0.9886,1e-05,2.41698]
[1778001137931,54.18,81293.17,0.0,0.98863,1e-05,2.41183]
[1778001138088,54.18,81293.17,0.0,0.98863,1e-05,2.41183]
[1778001143155,54.18,81294.82,0.0,0.98864,1e-05,2.40973]
[1778001145169,54.18,81308.92,0.0,0.98874,1e-05,2.39252]
[1778001146176,54.18,81312.16,0.0,0.98876,1e-05,2.3886]
[1778001147484,54.18,81312.16,0.0,0.98876,1e-05,2.3886]
[1778001147578,54.18,81312.16,0.0,0.98876,1e-05,2.3886]
[1778001147975,54.18,81312.16,0.0,0.98876,1e-05,2.3886]
[1778001147585,54.18,81311.97,0.0,0.98876,1e-05,2.38886]
[1778001148084,54.18,81311.97,0.0,0.98876,1e-05,2.38886]
[1778001153225,54.18,81311.81,0.0,0.98876,1e-05,2.38782]
[1778001155239,54.18,81317.26,0.0,0.9888,1e-05,2.38127]
[1778001156246,54.18,81320.87,0.0,0.98882,1e-05,2.37694]
[1778001157253,54.18,81326.11,0.0,0.98886,1e-05,2.37066]
[1778001158260,54.18,81330.64,0.0,0.98889,1e-05,2.36526]
[1778001161018,54.18,81330.62,0.0,0.98889,1e-05,2.36536]
[1778001161076,54.18,81330.84,0.0,0.98889,1e-05,2.36516]
[1778001161939,54.18,81331.39,0.0,0.98889,1e-05,2.36457]
[1778001162938,54.18,81331.39,0.0,0.98889,1e-05,2.36457]
[1778001163084,54.18,81330.36,0.0,0.98888,1e-05,2.36588]
[1778001164302,54.19,81327.92,0.0,0.98887,1e-05,2.36895]
[1778001165432,54.19,81327.92,0.0,0.98887,1e-05,2.36895]
[1778001165577,54.19,81327.92,0.0,0.98887,1e-05,2.36895]
[1778001165749,54.19,81327.92,0.0,0.98887,1e-05,2.36895]
[1778001165828,54.19,81327.92,0.0,0.98887,1e-05,2.36895]
[1778001165851,54.19,81320.38,0.0,0.98881,1e-05,2.3791]
[1778001170344,54.2,81322.84,0.0,0.98882,1e-05,2.37731]
[1778001174692,54.2,81322.58,0.0,0.98882,1e-05,2.37767]
[1778001174826,54.2,81322.58,0.0,0.98882,1e-05,2.37767]
[1778001174896,54.2,81323.4,0.0,0.98882,1e-05,2.3768]
[1778001175666,54.2,81323.4,0.0,0.98882,1e-05,2.3768]
[1778001175827,54.2,81323.4,0.0,0.98882,1e-05,2.3768]
[1778001181421,54.2,81322.95,0.0,0.98882,1e-05,2.37765]
[1778001185694,54.2,81322.89,0.0,0.98882,1e-05,2.37784]
[1778001185825,54.2,81322.89,0.0,0.98882,1e-05,2.37784]
[1778001186018,54.2,81322.2,0.0,0.98881,1e-05,2.37872]
[1778001186728,54.2,81322.2,0.0,0.98881,1e-05,2.37872]
[1778001186830,54.2,81322.2,0.0,0.98881,1e-05,2.37872]
[1778001186884,54.2,81318.58,0.0,0.98879,1e-05,2.38314]
[1778001187463,54.2,81315.82,0.0,0.98876,1e-05,2.3875]
[1778001188470,54.21,81311.62,0.0,0.98873,1e-05,2.39361]
[1778001189445,54.21,81311.62,0.0,0.98873,1e-05,2.39361]
[1778001189579,54.21,81311.62,0.0,0.98873,1e-05,2.39361]
[1778001194545,54.21,81310.89,0.0,0.98872,1e-05,2.39552]
[1778001194575,54.21,81310.89,0.0,0.98872,1e-05,2.39552]
[1778001198279,54.21,81310.33,0.0,0.98872,1e-05,2.39623]
[1778001198727,54.21,81310.33,0.0,0.98872,1e-05,2.39623]
[1778001198810,54.21,81305.23,0.0,0.98868,1e-05,2.40245]
[1778001199989,54.21,81305.23,0.0,0.98868,1e-05,2.40245]
[1778001200078,54.21,81305.23,0.0,0.98868,1e-05,2.40245]
[1778001199547,54.22,81299.73,0.0,0.98864,1e-05,2.41014]
[1778001201562,54.23,81297.79,0.0,0.98862,1e-05,2.41445]
[1778001204435,54.22,81296.21,0.0,0.98861,1e-05,2.41632]
[1778001204579,54.22,81296.21,0.0,0.98861,1e-05,2.41632]
[1778001205590,54.22,81302.89,0.0,0.98865,1e-05,2.40808]
[1778001206597,54.22,81304.6,0.0,0.98866,1e-05,2.40598]
[1778001207388,54.22,81304.6,0.0,0.98866,1e-05,2.40598]
[1778001207576,54.22,81304.6,0.0,0.98866,1e-05,2.40598]
[1778001212639,54.22,81304.6,0.0,0.98867,1e-05,2.40447]
[1778001217673,54.22,81304.11,0.0,0.98867,1e-05,2.40499]
[1778001219339,54.22,81304.64,0.0,0.98867,1e-05,2.40432]
[1778001219789,54.22,81304.64,0.0,0.98867,1e-05,2.40432]
[1778001219828,54.22,81304.64,0.0,0.98867,1e-05,2.40432]
[1778001219883,54.22,81300.99,0.0,0.98865,1e-05,2.40876]
[1778001225635,54.23,81300.36,0.0,0.98863,1e-05,2.41135]
[1778001225827,54.23,81300.36,0.0,0.98863,1e-05,2.41135]
[1778001226281,54.23,81301.22,0.0,0.98864,1e-05,2.41027]
[1778001226325,54.23,81301.22,0.0,0.98864,1e-05,2.41027]
[1778001226737,54.23,81301.85,0.0,0.98864,1e-05,2.40947]
[1778001231772,54.23,81301.14,0.0,0.98864,1e-05,2.4102]
[1778001232486,54.23,81301.14,0.0,0.98864,1e-05,2.4102]
[1778001232585,54.23,81301.14,0.0,0.98864,1e-05,2.4102]
[1778001237814,54.23,81301.72,0.0,0.98864,1e-05,2.40932]
[1778001242849,54.23,81301.77,0.0,0.98864,1e-05,2.40912]
[1778001245165,54.23,81302.64,0.0,0.98865,1e-05,2.408]
[1778001245328,54.23,81302.64,0.0,0.98865,1e-05,2.408]
[1778001246839,54.23,81300.49,0.0,0.98864,1e-05,2.4106]
[1778001247074,54.23,81300.49,0.0,0.98864,1e-05,2.4106]
[1778001247100,54.23,81301.78,0.0,0.98864,1e-05,2.40899]
[1778001252919,54.23,81303.1,0.0,0.98865,1e-05,2.40722]
[1778001253630,54.23,81303.1,0.0,0.98865,1e-05,2.40722]
[1778001253826,54.23,81303.1,0.0,0.98865,1e-05,2.40722]
[1778001253926,54.23,81309.62,0.0,0.9887,1e-05,2.39925]
[1778001255940,54.23,81314.03,0.0,0.98873,1e-05,2.39387]
[1778001257220,54.23,81314.3,0.0,0.98873,1e-05,2.39354]
[1778001257333,54.23,81314.3,0.0,0.98873,1e-05,2.39354]
[1778001261639,54.23,81315.13,0.0,0.98874,1e-05,2.39254]
[1778001261826,54.23,81315.13,0.0,0.98874,1e-05,2.39254]
[1778001261982,54.23,81315.63,0.0,0.98874,1e-05,2.39193]
[1778001267017,54.23,81316.02,0.0,0.98874,1e-05,2.39147]
[1778001269342,54.23,81316.09,0.0,0.98874,1e-05,2.3914]
[1778001269577,54.23,81316.09,0.0,0.98874,1e-05,2.3914]
[1778001274241,54.23,81322.66,0.0,0.98879,1e-05,2.38212]
[1778001274297,54.23,81322.66,0.0,0.98879,1e-05,2.38212]
[1778001274327,54.23,81322.66,0.0,0.98879,1e-05,2.38212]
[1778001274907,54.23,81322.66,0.0,0.98879,1e-05,2.38212]
[1778001275073,54.23,81327.67,0.0,0.98883,1e-05,2.37609]
[1778001278494,54.23,81330.5,0.0,0.98884,1e-05,2.37277]
[1778001284136,54.23,81328.01,0.0,0.98883,1e-05,2.376]
[1778001287987,54.23,81328.77,0.0,0.98883,1e-05,2.37515]
[1778001288079,54.23,81328.77,0.0,0.98883,1e-05,2.37515]
[1778001288164,54.23,81329.15,0.0,0.98883,1e-05,2.37476]
[1778001293199,54.23,81330.52,0.0,0.98884,1e-05,2.37329]
[1778001298234,54.23,81330.3,0.0,0.98884,1e-05,2.37374]
[1778001300776,54.23,81330.28,0.0,0.98884,1e-05,2.3738]
[1778001300827,54.23,81330.28,0.0,0.98884,1e-05,2.3738]
[1778001304769,54.23,81330.6,0.0,0.98884,1e-05,2.37361]
[1778001304839,54.23,81330.6,0.0,0.98884,1e-05,2.37361]
[1778001304928,54.23,81330.59,0.0,0.98884,1e-05,2.37366]
[1778001306029,54.23,81330.59,0.0,0.98884,1e-05,2.37366]
[1778001306078,54.23,81330.59,0.0,0.98884,1e-05,2.37366]
[1778001311325,54.24,81335.4,0.0,0.98886,1e-05,2.36913]
[1778001317817,54.24,81335.2,0.0,0.98886,1e-05,2.36951]
[1778001317827,54.24,81335.2,0.0,0.98886,1e-05,2.36951]
[1778001317857,54.24,81335.2,0.0,0.98886,1e-05,2.36964]
[1778001322193,54.25,81333.26,0.0,0.98884,1e-05,2.37308]
[1778001322326,54.25,81333.39,0.0,0.98884,1e-05,2.37296]
[1778001323409,54.25,81322.27,0.0,0.98876,1e-05,2.38746]
[1778001324516,54.25,81322.27,0.0,0.98876,1e-05,2.38746]
[1778001324582,54.25,81322.27,0.0,0.98876,1e-05,2.38746]
[1778001324664,54.25,81319.81,0.0,0.98874,1e-05,2.39144]
[1778001329228,54.26,81318.04,0.0,0.98872,1e-05,2.39457]
[1778001329324,54.26,81318.04,0.0,0.98872,1e-05,2.39457]
[1778001334486,54.26,81317.75,0.0,0.98873,1e-05,2.39351]
[1778001337357,54.26,81314.39,0.0,0.9887,1e-05,2.39857]
[1778001337575,54.26,81314.39,0.0,0.9887,1e-05,2.39857]
[1778001338514,54.26,81320.78,0.0,0.98874,1e-05,2.3908]
[1778001339458,54.26,81320.78,0.0,0.98874,1e-05,2.3908]
[1778001339581,54.26,81320.78,0.0,0.98874,1e-05,2.3908]
[1778001339592,54.26,81323.11,0.0,0.98876,1e-05,2.38798]
[1778001342761,54.26,81321.58,0.0,0.98875,1e-05,2.38984]
[1778001342833,54.26,81321.58,0.0,0.98875,1e-05,2.38984]
[1778001347023,54.28,81316.27,0.0,0.98869,1e-05,2.40023]
[1778001347076,54.28,81316.27,0.0,0.98869,1e-05,2.40023]
[1778001347416,54.28,81316.5,0.0,0.98869,1e-05,2.39994]
[1778001347579,54.28,81316.5,0.0,0.98869,1e-05,2.39994]
[1778001347628,54.28,81317.21,0.0,0.9887,1e-05,2.39906]
[1778001350583,54.28,81320.65,0.0,0.98872,1e-05,2.39486]
[1778001351605,54.28,81327.74,0.0,0.98877,1e-05,2.38626]
[1778001352612,54.28,81332.36,0.0,0.9888,1e-05,2.38068]
[1778001353244,54.28,81332.36,0.0,0.9888,1e-05,2.38068]
[1778001353324,54.28,81332.36,0.0,0.9888,1e-05,2.38068]
[1778001353619,54.28,81334.7,0.0,0.98882,1e-05,2.37788]
[1778001358654,54.28,81333.4,0.0,0.98881,1e-05,2.37958]
[1778001363689,54.28,81332.98,0.0,0.9888,1e-05,2.38021]
[1778001366586,54.28,81332.99,0.0,0.9888,1e-05,2.38024]
[1778001371746,54.28,81333.96,0.0,0.98881,1e-05,2.37921]
[1778001373594,54.28,81333.95,0.0,0.98881,1e-05,2.37925]
[1778001373826,54.28,81333.95,0.0,0.98881,1e-05,2.37925]
[1778001373926,54.28,81333.33,0.0,0.9888,1e-05,2.38002]
[1778001374400,54.28,81333.33,0.0,0.9888,1e-05,2.38002]
[1778001374579,54.28,81333.33,0.0,0.9888,1e-05,2.38002]
[1778001379802,54.28,81339.02,0.0,0.98884,1e-05,2.3733]
[1778001381552,54.28,81342.15,0.0,0.98886,1e-05,2.36956]
[1778001381579,54.28,81342.15,0.0,0.98886,1e-05,2.36956]
[1778001381917,54.28,81342.15,0.0,0.98886,1e-05,2.36956]
[1778001382076,54.28,81342.15,0.0,0.98886,1e-05,2.36956]
[1778001382177,54.28,81342.03,0.0,0.98886,1e-05,2.36975]
[1778001387858,54.29,81340.13,0.0,0.98884,1e-05,2.37324]
[1778001392893,54.29,81339.32,0.0,0.98884,1e-05,2.373]
[1778001396922,54.29,81343.35,0.0,0.98887,1e-05,2.36829]
[1778001397929,54.29,81350.43,0.0,0.98891,1e-05,2.35983]
[1778001401956,54.29,81358.52,0.0,0.98897,1e-05,2.35037]
[1778001403970,54.29,81357.58,0.0,0.98896,1e-05,2.35165]
[1778001406992,54.29,81363.32,0.0,0.989,1e-05,2.34502]
[1778001408354,54.29,81363.15,0.0,0.989,1e-05,2.34531]
[1778001408581,54.29,81363.15,0.0,0.989,1e-05,2.34531]
[1778001409006,54.29,81365.81,0.0,0.98901,1e-05,2.34222]
[1778001411020,54.3,81372.36,0.0,0.98905,1e-05,2.33461]
[1778001412027,54.3,81379.52,0.0,0.9891,1e-05,2.32622]
[1778001414040,54.3,81381.75,0.0,0.98911,1e-05,2.32383]
[1778001415048,54.3,81377.68,0.0,0.98909,1e-05,2.32878]
[1778001419906,54.31,81377.55,0.0,0.98907,1e-05,2.33133]
[1778001420076,54.31,81377.55,0.0,0.98907,1e-05,2.33133]
[1778001423104,54.31,81372.01,0.0,0.98903,1e-05,2.33837]
[1778001424111,54.32,81367.84,0.0,0.989,1e-05,2.34441]
[1778001424526,54.32,81367.84,0.0,0.989,1e-05,2.34441]
[1778001424576,54.32,81367.84,0.0,0.989,1e-05,2.34441]
[1778001425118,54.32,81368.03,0.0,0.989,1e-05,2.34525]
[1778001425318,54.32,81368.03,0.0,0.989,1e-05,2.34525]
[1778001425325,54.32,81368.03,0.0,0.989,1e-05,2.34525]
[1778001428139,54.33,81355.31,0.0,0.98891,1e-05,2.3617]
[1778001429146,54.33,81345.33,0.0,0.98883,1e-05,2.37473]
[1778001430153,54.33,81339.69,0.0,0.98879,1e-05,2.38255]
[1778001434181,54.35,81336.47,0.0,0.98875,1e-05,2.38944]
[1778001436087,54.35,81337.41,0.0,0.98876,1e-05,2.38831]
[1778001436195,54.35,81337.56,0.0,0.98876,1e-05,2.38814]
[1778001436325,54.35,81337.56,0.0,0.98876,1e-05,2.38814]
[1778001436975,54.35,81337.56,0.0,0.98876,1e-05,2.38814]
[1778001437075,54.35,81337.56,0.0,0.98876,1e-05,2.38814]
[1778001442237,54.35,81336.69,0.0,0.98875,1e-05,2.38924]
[1778001446265,54.35,81349.5,0.0,0.98884,1e-05,2.3738]
[1778001448279,54.35,81353.04,0.0,0.98886,1e-05,2.36959]
[1778001449354,54.35,81352.82,0.0,0.98886,1e-05,2.3699]
[1778001449576,54.35,81352.82,0.0,0.98886,1e-05,2.3699]
[1778001449946,54.35,81352.82,0.0,0.98886,1e-05,2.3699]
[1778001450075,54.35,81352.82,0.0,0.98886,1e-05,2.3699]
[1778001450293,54.35,81352.74,0.0,0.98886,1e-05,2.37004]
[1778001455328,54.35,81357.07,0.0,0.98889,1e-05,2.36367]
[1778001457342,54.35,81362.79,0.0,0.98893,1e-05,2.35693]
[1778001458343,54.35,81362.79,0.0,0.98893,1e-05,2.35693]
[1778001458583,54.35,81362.79,0.0,0.98893,1e-05,2.35693]
[1778001458632,54.35,81365.64,0.0,0.98895,1e-05,2.35365]
[1778001462377,54.35,81355.28,0.0,0.98888,1e-05,2.36629]
[1778001463448,54.35,81355.28,0.0,0.98888,1e-05,2.36629]
[1778001463577,54.35,81355.28,0.0,0.98888,1e-05,2.36629]
[1778001463625,54.36,81354.36,0.0,0.98886,1e-05,2.36947]
[1778001467412,54.36,81361.77,0.0,0.98891,1e-05,2.36071]
[1778001468701,54.36,81361.77,0.0,0.98891,1e-05,2.36071]
[1778001468830,54.36,81361.77,0.0,0.98891,1e-05,2.36071]
[1778001468860,54.36,81364.11,0.0,0.98893,1e-05,2.35802]
[1778001469377,54.36,81364.11,0.0,0.98893,1e-05,2.35802]
[1778001469575,54.36,81364.11,0.0,0.98893,1e-05,2.35802]
[1778001473859,54.36,81364.1,0.0,0.98892,1e-05,2.35828]
[1778001474076,54.36,81364.1,0.0,0.98892,1e-05,2.35828]
[1778001474135,54.36,81368.78,0.0,0.98895,1e-05,2.35275]
[1778001474502,54.36,81368.78,0.0,0.98895,1e-05,2.35275]
[1778001474576,54.36,81368.78,0.0,0.98895,1e-05,2.35275]
[1778001481008,54.37,81366.53,0.0,0.98894,1e-05,2.35588]
[1778001481076,54.37,81366.53,0.0,0.98894,1e-05,2.35588]
[1778001481123,54.37,81366.53,0.0,0.98894,1e-05,2.35588]
[1778001481332,54.37,81366.53,0.0,0.98894,1e-05,2.35588]
[1778001481157,54.37,81366.49,0.0,0.98894,1e-05,2.356]
[1778001484532,54.37,81360.35,0.0,0.98889,1e-05,2.36362]
[1778001485781,54.37,81360.35,0.0,0.98889,1e-05,2.36362]
[1778001485825,54.37,81360.35,0.0,0.98889,1e-05,2.36362]
[1778001485877,54.37,81356.84,0.0,0.98887,1e-05,2.36887]
[1778001486424,54.37,81356.84,0.0,0.98887,1e-05,2.36887]
[1778001486577,54.37,81356.84,0.0,0.98887,1e-05,2.36887]
[1778001492589,54.38,81348.59,0.0,0.9888,1e-05,2.38005]
[1778001493940,54.38,81348.59,0.0,0.9888,1e-05,2.38005]
[1778001494080,54.38,81348.59,0.0,0.9888,1e-05,2.38005]
[1778001494176,54.38,81346.68,0.0,0.98879,1e-05,2.38336]
[1778001494571,54.38,81346.68,0.0,0.98879,1e-05,2.38336]
[1778001494826,54.38,81346.68,0.0,0.98879,1e-05,2.38336]
[1778001499638,54.38,81353.11,0.0,0.98883,1e-05,2.37571]
[1778001501744,54.38,81354.17,0.0,0.98883,1e-05,2.37446]
[1778001501839,54.38,81354.17,0.0,0.98883,1e-05,2.37446]
[1778001502201,54.38,81354.17,0.0,0.98883,1e-05,2.37446]
[1778001502329,54.38,81354.17,0.0,0.98883,1e-05,2.37446]
[1778001502299,54.38,81353.62,0.0,0.98883,1e-05,2.37516]
[1778001509708,54.38,81353.8,0.0,0.98883,1e-05,2.3752]
[1778001512632,54.38,81354.89,0.0,0.98884,1e-05,2.37257]
[1778001512831,54.38,81354.89,0.0,0.98884,1e-05,2.37257]
[1778001512851,54.38,81354.89,0.0,0.98884,1e-05,2.37257]
[1778001513078,54.38,81354.89,0.0,0.98884,1e-05,2.37257]
[1778001513176,54.38,81354.84,0.0,0.98884,1e-05,2.37266]
[1778001513736,54.39,81364.54,0.0,0.98891,1e-05,2.36105]
[1778001515204,54.39,81364.54,0.0,0.98891,1e-05,2.36105]
[1778001515333,54.39,81364.54,0.0,0.98891,1e-05,2.36105]
[1778001515261,54.39,81360.66,0.0,0.98888,1e-05,2.36576]
[1778001516622,54.39,81361.65,0.0,0.98888,1e-05,2.3656]
[1778001516828,54.39,81361.65,0.0,0.98888,1e-05,2.3656]
[1778001516929,54.39,81366.55,0.0,0.98892,1e-05,2.35978]
[1778001523366,54.39,81368.49,0.0,0.98893,1e-05,2.35776]
[1778001525677,54.39,81368.6,0.0,0.98893,1e-05,2.35782]
[1778001525826,54.39,81368.6,0.0,0.98893,1e-05,2.35782]
[1778001529669,54.39,81370.33,0.0,0.98894,1e-05,2.356]
[1778001529825,54.39,81370.33,0.0,0.98894,1e-05,2.356]
[1778001529883,54.39,81370.33,0.0,0.98894,1e-05,2.356]
[1778001530078,54.39,81370.33,0.0,0.98894,1e-05,2.356]
[1778001530176,54.39,81375.0,0.0,0.98897,1e-05,2.35049]
[1778001532872,54.4,81369.11,0.0,0.98892,1e-05,2.35873]
[1778001533639,54.4,81369.11,0.0,0.98892,1e-05,2.35873]
[1778001533748,54.4,81369.11,0.0,0.98892,1e-05,2.35873]
[1778001533831,54.4,81369.11,0.0,0.98892,1e-05,2.35873]
[1778001533878,54.4,81366.7,0.0,0.9889,1e-05,2.36265]
[1778001538914,54.41,81366.54,0.0,0.98889,1e-05,2.36408]
[1778001541369,54.41,81367.1,0.0,0.9889,1e-05,2.36345]
[1778001541575,54.41,81366.77,0.0,0.98889,1e-05,2.3639]
[1778001541830,54.41,81366.77,0.0,0.98889,1e-05,2.3639]
[1778001542080,54.41,81366.77,0.0,0.98889,1e-05,2.3639]
[1778001542140,54.41,81368.47,0.0,0.9889,1e-05,2.36191]
[1778001543949,54.41,81372.86,0.0,0.98893,1e-05,2.35677]
[1778001545963,54.41,81376.66,0.0,0.98896,1e-05,2.35236]
[1778001546566,54.41,81376.66,0.0,0.98896,1e-05,2.35236]
[1778001546577,54.41,81376.66,0.0,0.98896,1e-05,2.35236]
[1778001547739,54.41,81374.57,0.0,0.98894,1e-05,2.35493]
[1778001547828,54.41,81374.57,0.0,0.98894,1e-05,2.35493]
[1778001547977,54.41,81366.96,0.0,0.98889,1e-05,2.3641]
[1778001549782,54.42,81367.07,0.0,0.98889,1e-05,2.365]
[1778001549829,54.42,81367.07,0.0,0.98889,1e-05,2.365]
[1778001553780,54.43,81367.36,0.0,0.98888,1e-05,2.3668]
[1778001553826,54.43,81367.36,0.0,0.98888,1e-05,2.3668]
[1778001553894,54.43,81367.36,0.0,0.98888,1e-05,2.3668]
[1778001554076,54.43,81367.36,0.0,0.98888,1e-05,2.3668]
[1778001554155,54.43,81372.57,0.0,0.98891,1e-05,2.36061]
[1778001555858,54.43,81373.96,0.0,0.98892,1e-05,2.359]
[1778001556080,54.43,81373.96,0.0,0.98892,1e-05,2.359]
[1778001556087,54.43,81378.28,0.0,0.98895,1e-05,2.3539]
[1778001558029,54.43,81379.51,0.0,0.98896,1e-05,2.3525]
[1778001558078,54.43,81379.51,0.0,0.98896,1e-05,2.3525]
[1778001558123,54.43,81379.02,0.0,0.98895,1e-05,2.35315]
[1778001561846,54.43,81377.34,0.0,0.98894,1e-05,2.35536]
[1778001562080,54.43,81377.34,0.0,0.98894,1e-05,2.35536]
[1778001567111,54.43,81378.3,0.0,0.98894,1e-05,2.35557]
[1778001568430,54.43,81378.3,0.0,0.98894,1e-05,2.35557]
[1778001568576,54.43,81379.14,0.0,0.98894,1e-05,2.35463]
[1778001569225,54.43,81379.14,0.0,0.98894,1e-05,2.35463]
[1778001569329,54.43,81379.14,0.0,0.98894,1e-05,2.35463]
[1778001569427,54.44,81381.67,0.0,0.98896,1e-05,2.35167]
[1778001570132,54.44,81386.17,0.0,0.98899,1e-05,2.34638]
[1778001571139,54.44,81389.36,0.0,0.98902,1e-05,2.34129]
[1778001576174,54.44,81388.71,0.0,0.98901,1e-05,2.3425]
[1778001578188,54.45,81385.21,0.0,0.98898,1e-05,2.34879]
[1778001579580,54.45,81385.97,0.0,0.98898,1e-05,2.34893]
[1778001579827,54.45,81385.97,0.0,0.98898,1e-05,2.34893]
[1778001580160,54.45,81385.97,0.0,0.98898,1e-05,2.34893]
[1778001580334,54.45,81385.97,0.0,0.98898,1e-05,2.34893]
[1778001580429,54.45,81385.85,0.0,0.98897,1e-05,2.34915]
[1778001586244,54.45,81386.06,0.0,0.98897,1e-05,2.34933]
[1778001594300,54.46,81385.31,0.0,0.98897,1e-05,2.35079]
[1778001595709,54.46,81386.15,0.0,0.98897,1e-05,2.34986]
[1778001595825,54.46,81386.15,0.0,0.98897,1e-05,2.34986]
[1778001596314,54.46,81386.27,0.0,0.98897,1e-05,2.34979]
[1778001596642,54.46,81386.27,0.0,0.98897,1e-05,2.34979]
[1778001596835,54.46,81386.27,0.0,0.98897,1e-05,2.34979]
[1778001601354,54.46,81386.04,0.0,0.98897,1e-05,2.35035]
[1778001601430,54.46,81396.65,0.0,0.98904,1e-05,2.3378]
[1778001601580,54.46,81396.65,0.0,0.98904,1e-05,2.3378]
[1778001601979,54.46,81396.65,0.0,0.98904,1e-05,2.3378]
[1778001602092,54.46,81396.65,0.0,0.98904,1e-05,2.3378]
[1778001602356,54.46,81397.54,0.0,0.98904,1e-05,2.33684]
[1778001607101,54.46,81397.5,0.0,0.98904,1e-05,2.33726]
[1778001607287,54.46,81397.5,0.0,0.98904,1e-05,2.33726]
[1778001608262,54.46,81395.09,0.0,0.98902,1e-05,2.34022]
[1778001608328,54.46,81395.09,0.0,0.98902,1e-05,2.34022]
[1778001608398,54.47,81388.81,0.0,0.98898,1e-05,2.34875]
[1778001609405,54.47,81385.52,0.0,0.98895,1e-05,2.35373]
[1778001610046,54.47,81385.52,0.0,0.98895,1e-05,2.35373]
[1778001610082,54.47,81385.52,0.0,0.98895,1e-05,2.35373]
[1778001611419,54.48,81380.29,0.0,0.9889,1e-05,2.36207]
[1778001612662,54.48,81378.41,0.0,0.98889,1e-05,2.36437]
[1778001612828,54.48,81378.41,0.0,0.98889,1e-05,2.36437]
[1778001616640,54.49,81379.19,0.0,0.98888,1e-05,2.36558]
[1778001616825,54.49,81379.19,0.0,0.98888,1e-05,2.36558]
[1778001616896,54.49,81379.19,0.0,0.98888,1e-05,2.36562]
[1778001622496,54.49,81372.42,0.0,0.98884,1e-05,2.37394]
[1778001623459,54.49,81372.42,0.0,0.98884,1e-05,2.37394]
[1778001623503,54.49,81369.86,0.0,0.98882,1e-05,2.37706]
[1778001623575,54.49,81369.86,0.0,0.98882,1e-05,2.37706]
[1778001623988,54.49,81369.86,0.0,0.98882,1e-05,2.37706]
[1778001624075,54.49,81369.86,0.0,0.98882,1e-05,2.37706]
[1778001624090,54.5,81369.86,0.0,0.98882,1e-05,2.37807]
[1778001625517,54.5,81367.24,0.0,0.98879,1e-05,2.38222]
[1778001627531,54.5,81370.01,0.0,0.98881,1e-05,2.37891]
[1778001630149,54.5,81369.1,0.0,0.9888,1e-05,2.38002]
[1778001630329,54.5,81369.1,0.0,0.9888,1e-05,2.38002]
[1778001630430,54.5,81370.03,0.0,0.98881,1e-05,2.37893]
[1778001630813,54.5,81370.03,0.0,0.98881,1e-05,2.37893]
[1778001630832,54.5,81370.03,0.0,0.98881,1e-05,2.37893]
[1778001633573,54.5,81367.28,0.0,0.9888,1e-05,2.3809]
[1778001634580,54.5,81364.6,0.0,0.98878,1e-05,2.38414]
[1778001640448,54.51,81364.68,0.0,0.98878,1e-05,2.38506]
[1778001640451,54.51,81363.92,0.0,0.98877,1e-05,2.38598]
[1778001640578,54.51,81363.92,0.0,0.98877,1e-05,2.38598]
[1778001641472,54.51,81363.92,0.0,0.98877,1e-05,2.38598]
[1778001640679,54.51,81372.0,0.0,0.98882,1e-05,2.37626]
[1778001641582,54.51,81372.0,0.0,0.98882,1e-05,2.37626]
[1778001641629,54.51,81375.42,0.0,0.98885,1e-05,2.37218]
[1778001644650,54.51,81380.24,0.0,0.98888,1e-05,2.36649]
[1778001645658,54.51,81382.64,0.0,0.98889,1e-05,2.36366]
[1778001646665,54.51,81386.59,0.0,0.98892,1e-05,2.35899]
[1778001647695,54.51,81386.59,0.0,0.98892,1e-05,2.35899]
[1778001647836,54.51,81386.59,0.0,0.98892,1e-05,2.35899]
[1778001650693,54.51,81384.85,0.0,0.98891,1e-05,2.36129]
[1778001651941,54.51,81384.85,0.0,0.98891,1e-05,2.36129]
[1778001652077,54.51,81384.85,0.0,0.98891,1e-05,2.36129]
[1778001652157,54.51,81389.96,0.0,0.98894,1e-05,2.35524]
[1778001652582,54.51,81389.96,0.0,0.98894,1e-05,2.35524]
[1778001652707,54.51,81393.22,0.0,0.98896,1e-05,2.35142]
[1778001656581,54.51,81392.88,0.0,0.98896,1e-05,2.35204]
[1778001656833,54.51,81392.88,0.0,0.98896,1e-05,2.35204]
[1778001661857,54.51,81391.64,0.0,0.98895,1e-05,2.35388]
[1778001662075,54.51,81391.64,0.0,0.98895,1e-05,2.35388]
[1778001662303,54.51,81391.64,0.0,0.98895,1e-05,2.35388]
[1778001662326,54.51,81391.64,0.0,0.98895,1e-05,2.35388]
[1778001662352,54.52,81386.0,0.0,0.98891,1e-05,2.36165]
[1778001665799,54.52,81392.96,0.0,0.98894,1e-05,2.35454]
[1778001667434,54.52,81392.96,0.0,0.98894,1e-05,2.35454]
[1778001667517,54.52,81404.11,0.0,0.98902,1e-05,2.34135]
[1778001667575,54.52,81404.11,0.0,0.98902,1e-05,2.34135]
[1778001667813,54.52,81406.82,0.0,0.98904,1e-05,2.33822]
[1778001671842,54.52,81420.86,0.0,0.98913,1e-05,2.32192]
[1778001672849,54.52,81428.6,0.0,0.98917,1e-05,2.31304]
[1778001673856,54.53,81433.3,0.0,0.9892,1e-05,2.30766]
[1778001674863,54.53,81437.55,0.0,0.98923,1e-05,2.30284]
[1778001679899,54.53,81437.21,0.0,0.98922,1e-05,2.30404]
[1778001682001,54.53,81437.5,0.0,0.98922,1e-05,2.30386]
[1778001682083,54.53,81437.5,0.0,0.98922,1e-05,2.30386]
[1778001682818,54.53,81438.1,0.0,0.98923,1e-05,2.30332]
[1778001682832,54.53,81438.1,0.0,0.98923,1e-05,2.30332]
[1778001682920,54.53,81438.59,0.0,0.98923,1e-05,2.30291]
[1778001684935,54.53,81434.11,0.0,0.9892,1e-05,2.30847]
[1778001688087,54.53,81434.42,0.0,0.9892,1e-05,2.30841]
[1778001688333,54.53,81434.42,0.0,0.9892,1e-05,2.30841]
[1778001692990,54.54,81429.58,0.0,0.98917,1e-05,2.31359]
[1778001694157,54.54,81429.58,0.0,0.98917,1e-05,2.31359]
[1778001694326,54.54,81429.58,0.0,0.98917,1e-05,2.31359]
[1778001694427,54.54,81429.42,0.0,0.98917,1e-05,2.31392]
[1778001695252,54.54,81429.42,0.0,0.98917,1e-05,2.31392]
[1778001695327,54.54,81429.42,0.0,0.98917,1e-05,2.31392]
[1778001699714,54.54,81434.54,0.0,0.9892,1e-05,2.30862]
[1778001699827,54.54,81434.54,0.0,0.9892,1e-05,2.30862]
[1778001700042,54.54,81435.34,0.0,0.9892,1e-05,2.30782]
[1778001701292,54.54,81435.34,0.0,0.9892,1e-05,2.30782]
[1778001701326,54.54,81435.34,0.0,0.9892,1e-05,2.30782]
[1778001703063,54.55,81443.64,0.0,0.98925,1e-05,2.29856]
[1778001706468,54.55,81444.37,0.0,0.98926,1e-05,2.29803]
[1778001706585,54.55,81444.37,0.0,0.98926,1e-05,2.29803]
[1778001706677,54.55,81444.49,0.0,0.98926,1e-05,2.29805]
[1778001706833,54.55,81444.49,0.0,0.98926,1e-05,2.29805]
[1778001707091,54.55,81442.52,0.0,0.98924,1e-05,2.30052]
[1778001712126,54.55,81442.24,0.0,0.98924,1e-05,2.30163]
[1778001717593,54.55,81441.71,0.0,0.98923,1e-05,2.30288]
[1778001717833,54.56,81441.78,0.0,0.98923,1e-05,2.30295]
[1778001721188,54.56,81449.65,0.0,0.98928,1e-05,2.29436]
[1778001722196,54.56,81457.83,0.0,0.98933,1e-05,2.28501]
[1778001723565,54.56,81457.83,0.0,0.98933,1e-05,2.28501]
[1778001723578,54.56,81457.83,0.0,0.98933,1e-05,2.28501]
[1778001724210,54.56,81450.8,0.0,0.98928,1e-05,2.29355]
[1778001725580,54.56,81450.8,0.0,0.98928,1e-05,2.29355]
[1778001725217,54.56,81444.52,0.0,0.98924,1e-05,2.30105]
[1778001725828,54.56,81444.52,0.0,0.98924,1e-05,2.30105]
[1778001726470,54.56,81444.52,0.0,0.98924,1e-05,2.30105]
[1778001726580,54.56,81444.52,0.0,0.98924,1e-05,2.30105]
[1778001726572,54.56,81443.46,0.0,0.98923,1e-05,2.30244]
[1778001728238,54.56,81430.07,0.0,0.98914,1e-05,2.31845]
[1778001729037,54.56,81430.07,0.0,0.98914,1e-05,2.31845]
[1778001729080,54.56,81430.07,0.0,0.98914,1e-05,2.31845]
[1778001729245,54.56,81427.82,0.0,0.98913,1e-05,2.32122]
[1778001734092,54.57,81424.55,0.0,0.9891,1e-05,2.32555]
[1778001734325,54.57,81424.55,0.0,0.9891,1e-05,2.32555]
[1778001734426,54.57,81424.59,0.0,0.9891,1e-05,2.32561]
[1778001737977,54.57,81428.49,0.0,0.98913,1e-05,2.32136]
[1778001738076,54.57,81428.49,0.0,0.98913,1e-05,2.32136]
[1778001739316,54.57,81435.0,0.0,0.98917,1e-05,2.31394]
[1778001741720,54.57,81438.9,0.0,0.98919,1e-05,2.30964]
[1778001741837,54.57,81438.9,0.0,0.98919,1e-05,2.30964]
[1778001742241,54.57,81438.9,0.0,0.98919,1e-05,2.30964]
[1778001742327,54.57,81438.9,0.0,0.98919,1e-05,2.30964]
[1778001742337,54.57,81439.07,0.0,0.98919,1e-05,2.30958]
[1778001746294,54.57,81436.92,0.0,0.98918,1e-05,2.31252]
[1778001746327,54.57,81436.92,0.0,0.98918,1e-05,2.31252]
[1778001747372,54.57,81428.85,0.0,0.98912,1e-05,2.32227]
[1778001749330,54.58,81426.34,0.0,0.98911,1e-05,2.32534]
[1778001749481,54.58,81426.34,0.0,0.98911,1e-05,2.32534]
[1778001749582,54.58,81426.34,0.0,0.98911,1e-05,2.32534]
[1778001749576,54.58,81423.67,0.0,0.98909,1e-05,2.3286]
[1778001752501,54.58,81425.61,0.0,0.98911,1e-05,2.32515]
[1778001752579,54.58,81425.61,0.0,0.98911,1e-05,2.32515]
[1778001752603,54.58,81427.75,0.0,0.98912,1e-05,2.32273]
[1778001753797,54.58,81427.21,0.0,0.98912,1e-05,2.32348]
[1778001753825,54.58,81427.21,0.0,0.98912,1e-05,2.32348]
[1778001759481,54.58,81428.41,0.0,0.98912,1e-05,2.32264]
[1778001759583,54.58,81433.28,0.0,0.98915,1e-05,2.31702]
[1778001760653,54.58,81434.82,0.0,0.98916,1e-05,2.31534]
[1778001760826,54.58,81434.82,0.0,0.98916,1e-05,2.31534]
[1778001761471,54.58,81435.41,0.0,0.98916,1e-05,2.31477]
[1778001766505,54.58,81436.1,0.0,0.98916,1e-05,2.31461]
[1778001767513,54.59,81428.12,0.0,0.98911,1e-05,2.32412]
[1778001769527,54.59,81423.93,0.0,0.98908,1e-05,2.32928]
[1778001774562,54.59,81424.06,0.0,0.98908,1e-05,2.32964]
[1778001778590,54.59,81414.98,0.0,0.98902,1e-05,2.34077]
[1778001779597,54.59,81408.06,0.0,0.98897,1e-05,2.34908]
[1778001780604,54.59,81407.74,0.0,0.98897,1e-05,2.34954]
[1778001784578,54.59,81410.01,0.0,0.98899,1e-05,2.34704]
[1778001788585,54.59,81409.7,0.0,0.98898,1e-05,2.34768]
[1778001793695,54.6,81408.45,0.0,0.98897,1e-05,2.34957]
[1778001795709,54.6,81404.03,0.0,0.98894,1e-05,2.35496]
[1778001797423,54.6,81404.03,0.0,0.98894,1e-05,2.35496]
[1778001797576,54.6,81404.03,0.0,0.98894,1e-05,2.35496]
[1778001797676,54.6,81402.92,0.0,0.98893,1e-05,2.3564]
[1778001800580,54.6,81403.52,0.0,0.98894,1e-05,2.35573]
[1778001801751,54.6,81408.41,0.0,0.98897,1e-05,2.35008]
[1778001806786,54.6,81409.51,0.0,0.98897,1e-05,2.34916]
[1778001810394,54.6,81406.18,0.0,0.98895,1e-05,2.35324]
[1778001810555,54.6,81406.18,0.0,0.98895,1e-05,2.35324]
[1778001810576,54.6,81406.18,0.0,0.98895,1e-05,2.35324]
[1778001810657,54.6,81405.7,0.0,0.98895,1e-05,2.35387]
[1778001813802,54.6,81403.08,0.0,0.98894,1e-05,2.35577]
[1778001813827,54.6,81403.08,0.0,0.98894,1e-05,2.35577]
[1778001814644,54.6,81403.08,0.0,0.98894,1e-05,2.35577]
[1778001814678,54.6,81396.64,0.0,0.98889,1e-05,2.36351]
[1778001814825,54.6,81396.64,0.0,0.98889,1e-05,2.36351]
[1778001819927,54.6,81396.69,0.0,0.98889,1e-05,2.36365]
[1778001823910,54.6,81400.89,0.0,0.98892,1e-05,2.35884]
[1778001826016,54.6,81400.92,0.0,0.98892,1e-05,2.35885]
[1778001826081,54.6,81400.92,0.0,0.98892,1e-05,2.35885]
[1778001826669,54.6,81400.92,0.0,0.98892,1e-05,2.35885]
[1778001826166,54.6,81400.14,0.0,0.98891,1e-05,2.35982]
[1778001826827,54.6,81400.14,0.0,0.98891,1e-05,2.35982]
[1778001831966,54.6,81398.01,0.0,0.9889,1e-05,2.36262]
[1778001834121,54.6,81398.22,0.0,0.9889,1e-05,2.36241]
[1778001834182,54.6,81398.22,0.0,0.9889,1e-05,2.36241]
[1778001834326,54.6,81398.22,0.0,0.9889,1e-05,2.36241]
[1778001834427,54.6,81397.29,0.0,0.98889,1e-05,2.36356]
[1778001836535,54.6,81394.46,0.0,0.98887,1e-05,2.36698]
[1778001836589,54.6,81394.46,0.0,0.98887,1e-05,2.36698]
[1778001836653,54.6,81394.46,0.0,0.98887,1e-05,2.36698]
[1778001836690,54.61,81389.95,0.0,0.98884,1e-05,2.37241]
[1778001836832,54.61,81389.95,0.0,0.98884,1e-05,2.37241]
[1778001842037,54.61,81391.88,0.0,0.98886,1e-05,2.37021]
[1778001843652,54.61,81391.88,0.0,0.98886,1e-05,2.37021]
[1778001843708,54.61,81391.88,0.0,0.98886,1e-05,2.37021]
[1778001843827,54.61,81391.4,0.0,0.98885,1e-05,2.37081]
[1778001844050,54.61,81391.15,0.0,0.98885,1e-05,2.37114]
[1778001849086,54.61,81388.71,0.0,0.98883,1e-05,2.3742]
[1778001850860,54.61,81387.78,0.0,0.98883,1e-05,2.37533]
[1778001850984,54.61,81387.78,0.0,0.98883,1e-05,2.37533]
[1778001851077,54.61,81387.78,0.0,0.98883,1e-05,2.37533]
[1778001851100,54.61,81387.57,0.0,0.98883,1e-05,2.3756]
[1778001852107,54.61,81380.53,0.0,0.98878,1e-05,2.38408]
[1778001853463,54.61,81380.53,0.0,0.98878,1e-05,2.38408]
[1778001853471,54.61,81380.53,0.0,0.98878,1e-05,2.38408]
[1778001853578,54.61,81380.53,0.0,0.98878,1e-05,2.38408]
[1778001853667,54.61,81375.21,0.0,0.98874,1e-05,2.39048]
[1778001859156,54.61,81377.79,0.0,0.98876,1e-05,2.38733]
[1778001860453,54.61,81377.79,0.0,0.98876,1e-05,2.38733]
[1778001860578,54.61,81377.79,0.0,0.98876,1e-05,2.38733]
[1778001860673,54.61,81380.31,0.0,0.98878,1e-05,2.38429]
[1778001861139,54.61,81380.31,0.0,0.98878,1e-05,2.38429]
[1778001861325,54.61,81380.31,0.0,0.98878,1e-05,2.38429]
[1778001863184,54.61,81372.54,0.0,0.98873,1e-05,2.39366]
[1778001867214,54.61,81366.48,0.0,0.98869,1e-05,2.40092]
[1778001867964,54.61,81366.48,0.0,0.98869,1e-05,2.40092]
[1778001868077,54.61,81366.48,0.0,0.98869,1e-05,2.40092]
[1778001868244,54.61,81366.48,0.0,0.98869,1e-05,2.40092]
[1778001868327,54.61,81366.48,0.0,0.98869,1e-05,2.40092]
[1778001868342,54.61,81364.91,0.0,0.98868,1e-05,2.40279]
[1778001874261,54.61,81362.36,0.0,0.98867,1e-05,2.40427]
[1778001877282,54.6,81367.56,0.0,0.9887,1e-05,2.39788]
[1778001881044,54.6,81368.12,0.0,0.98871,1e-05,2.39715]
[1778001881076,54.6,81368.12,0.0,0.98871,1e-05,2.39715]
[1778001881132,54.6,81368.12,0.0,0.98871,1e-05,2.39715]
[1778001881329,54.6,81368.12,0.0,0.98871,1e-05,2.39715]
[1778001881426,54.6,81367.66,0.0,0.9887,1e-05,2.39768]
[1778001887353,54.6,81366.62,0.0,0.9887,1e-05,2.3988]
[1778001892388,54.6,81366.25,0.0,0.98869,1e-05,2.39913]
[1778001894422,54.6,81366.32,0.0,0.9887,1e-05,2.39903]
[1778001894582,54.6,81366.32,0.0,0.9887,1e-05,2.39903]
[1778001894737,54.6,81366.32,0.0,0.9887,1e-05,2.39903]
[1778001894641,54.6,81356.82,0.0,0.98863,1e-05,2.41051]
[1778001894829,54.6,81356.82,0.0,0.98863,1e-05,2.41051]
[1778001895409,54.6,81355.21,0.0,0.98862,1e-05,2.41242]
[1778001900444,54.6,81356.44,0.0,0.98863,1e-05,2.4107]
[1778001901077,54.6,81356.44,0.0,0.98863,1e-05,2.4107]
[1778001901325,54.6,81356.44,0.0,0.98863,1e-05,2.4107]
[1778001902778,54.6,81356.8,0.0,0.98863,1e-05,2.41022]
[1778001902829,54.6,81356.85,0.0,0.98863,1e-05,2.41012]
[1778001903465,54.6,81356.88,0.0,0.98863,1e-05,2.41004]
[1778001905697,54.6,81356.96,0.0,0.98863,1e-05,2.4099]
[1778001905828,54.6,81358.01,0.0,0.98864,1e-05,2.40859]
[1778001911360,54.6,81360.67,0.0,0.98866,1e-05,2.40519]
[1778001911500,54.6,81360.67,0.0,0.98866,1e-05,2.40519]
[1778001911575,54.6,81360.67,0.0,0.98866,1e-05,2.40519]
[1778001911602,54.6,81360.17,0.0,0.98866,1e-05,2.40576]
[1778001917563,54.6,81362.87,0.0,0.98868,1e-05,2.40229]
[1778001919430,54.6,81362.83,0.0,0.98868,1e-05,2.40231]
[1778001919546,54.6,81362.83,0.0,0.98868,1e-05,2.40231]
[1778001919578,54.6,81362.83,0.0,0.98868,1e-05,2.40231]
[1778001919647,54.6,81362.8,0.0,0.98868,1e-05,2.40232]
[1778001925619,54.6,81363.37,0.0,0.98868,1e-05,2.40147]
[1778001927044,54.6,81363.44,0.0,0.98868,1e-05,2.40136]
[1778001927075,54.6,81363.44,0.0,0.98868,1e-05,2.40136]
[1778001927149,54.6,81363.44,0.0,0.98868,1e-05,2.40136]
[1778001927329,54.6,81363.44,0.0,0.98868,1e-05,2.40136]
[1778001927634,54.6,81363.46,0.0,0.98868,1e-05,2.40131]
[1778001932668,54.6,81360.86,0.0,0.98867,1e-05,2.40291]
[1778001936035,54.6,81360.95,0.0,0.98867,1e-05,2.40272]
[1778001936079,54.6,81360.95,0.0,0.98867,1e-05,2.40272]
[1778001936167,54.6,81360.95,0.0,0.98867,1e-05,2.40272]
[1778001936329,54.6,81360.95,0.0,0.98867,1e-05,2.40272]
[1778001936696,54.6,81360.88,0.0,0.98867,1e-05,2.40277]
[1778001940526,54.6,81360.64,0.0,0.98867,1e-05,2.40297]
[1778001940577,54.6,81360.64,0.0,0.98867,1e-05,2.40297]
[1778001940636,54.6,81360.64,0.0,0.98867,1e-05,2.40297]
[1778001940724,54.6,81370.15,0.0,0.98874,1e-05,2.39145]
[1778001941731,54.6,81372.0,0.0,0.98875,1e-05,2.38922]
[1778001946766,54.6,81376.52,0.0,0.98878,1e-05,2.38377]
[1778001947612,54.6,81376.52,0.0,0.98878,1e-05,2.38377]
[1778001947758,54.6,81376.52,0.0,0.98878,1e-05,2.38377]
[1778001947831,54.6,81376.52,0.0,0.98878,1e-05,2.38377]
[1778001947773,54.6,81378.29,0.0,0.98879,1e-05,2.38164]
[1778001948780,54.6,81378.33,0.0,0.98879,1e-05,2.3816]
[1778001953825,54.6,81378.69,0.0,0.98879,1e-05,2.38124]
[1778001954842,54.6,81378.69,0.0,0.98879,1e-05,2.38124]
[1778001954967,54.6,81379.15,0.0,0.9888,1e-05,2.3807]
[1778001955044,54.6,81379.15,0.0,0.9888,1e-05,2.3807]
[1778001955839,54.6,81380.58,0.0,0.9888,1e-05,2.379]
[1778001960874,54.6,81381.76,0.0,0.98881,1e-05,2.37768]
[1778001962400,54.6,81381.76,0.0,0.98881,1e-05,2.37768]
[1778001962547,54.6,81381.76,0.0,0.98881,1e-05,2.37768]
[1778001962583,54.6,81381.76,0.0,0.98881,1e-05,2.37768]
[1778001962648,54.6,81387.89,0.0,0.98885,1e-05,2.37037]
[1778001968090,54.6,81387.91,0.0,0.98885,1e-05,2.3705]
[1778001969310,54.6,81388.28,0.0,0.98885,1e-05,2.37014]
[1778001969325,54.6,81388.28,0.0,0.98885,1e-05,2.37014]
[1778001969380,54.6,81388.28,0.0,0.98885,1e-05,2.37014]
[1778001969582,54.6,81388.28,0.0,0.98885,1e-05,2.37014]
[1778001969681,54.6,81383.78,0.0,0.98882,1e-05,2.37557]
[1778001974670,54.6,81384.33,0.0,0.98883,1e-05,2.37501]
[1778001974791,54.6,81384.33,0.0,0.98883,1e-05,2.37501]
[1778001974826,54.6,81384.33,0.0,0.98883,1e-05,2.37501]
[1778001974818,54.6,81386.23,0.0,0.98884,1e-05,2.37276]
[1778001974971,54.6,81386.6,0.0,0.98884,1e-05,2.37236]
[1778001979149,54.6,81386.68,0.0,0.98884,1e-05,2.37236]
[1778001979331,54.6,81386.68,0.0,0.98884,1e-05,2.37236]
[1778001979672,54.6,81386.68,0.0,0.98884,1e-05,2.37236]
[1778001979824,54.6,81386.68,0.0,0.98884,1e-05,2.37236]
[1778001979890,54.6,81388.97,0.0,0.98886,1e-05,2.36966]
[1778001983445,54.6,81390.86,0.0,0.98887,1e-05,2.36753]
[1778001983581,54.6,81390.86,0.0,0.98887,1e-05,2.36753]
[1778001988391,54.6,81393.23,0.0,0.98888,1e-05,2.36493]
[1778001988581,54.6,81393.23,0.0,0.98888,1e-05,2.36493]
[1778001993110,54.6,81396.88,0.0,0.98891,1e-05,2.35947]
[1778001993329,54.6,81396.88,0.0,0.98891,1e-05,2.35947]
[1778001993430,54.6,81396.63,0.0,0.98891,1e-05,2.35983]
[1778001995701,54.6,81396.05,0.0,0.98891,1e-05,2.36059]
[1778001995829,54.6,81396.05,0.0,0.98891,1e-05,2.36059]
[1778001996125,54.6,81402.02,0.0,0.98894,1e-05,2.3536]
[1778001997132,54.6,81408.06,0.0,0.98898,1e-05,2.3465]
[1778002000153,54.61,81412.51,0.0,0.98901,1e-05,2.34149]
[1778002000923,54.61,81412.51,0.0,0.98901,1e-05,2.34149]
[1778002000975,54.61,81412.51,0.0,0.98901,1e-05,2.34149]
[1778002001075,54.61,81412.51,0.0,0.98901,1e-05,2.34149]
[1778002001161,54.61,81412.67,0.0,0.98901,1e-05,2.3414]
[1778002004182,54.61,81415.23,0.0,0.98903,1e-05,2.33866]
[1778002005189,54.61,81420.42,0.0,0.98906,1e-05,2.33263]
[1778002006196,54.61,81424.64,0.0,0.98909,1e-05,2.32776]
[1778002007065,54.61,81424.64,0.0,0.98909,1e-05,2.32776]
[1778002007074,54.61,81424.64,0.0,0.98909,1e-05,2.32776]
[1778002007385,54.61,81424.64,0.0,0.98909,1e-05,2.32776]
[1778002007586,54.61,81424.64,0.0,0.98909,1e-05,2.32776]
[1778002007684,54.61,81427.93,0.0,0.98911,1e-05,2.324]
[1778002013245,54.61,81426.5,0.0,0.98909,1e-05,2.32644]
[1778002017700,54.61,81425.83,0.0,0.98909,1e-05,2.32759]
[1778002017825,54.61,81425.83,0.0,0.98909,1e-05,2.32759]
[1778002017926,54.61,81424.99,0.0,0.98908,1e-05,2.3287]
[1778002018294,54.61,81424.99,0.0,0.98908,1e-05,2.3287]
[1778002018327,54.61,81424.99,0.0,0.98908,1e-05,2.3287]
[1778002024322,54.62,81423.02,0.0,0.98907,1e-05,2.3318]
[1778002025328,54.62,81426.76,0.0,0.98909,1e-05,2.32749]
[1778002026228,54.62,81426.76,0.0,0.98909,1e-05,2.32749]
[1778002026328,54.62,81426.76,0.0,0.98909,1e-05,2.32749]
[1778002026804,54.62,81426.76,0.0,0.98909,1e-05,2.32749]
[1778002026826,54.62,81426.76,0.0,0.98909,1e-05,2.32749]
[1778002026900,54.62,81428.13,0.0,0.9891,1e-05,2.32599]
[1778002030610,54.62,81426.28,0.0,0.98908,1e-05,2.32852]
[1778002030824,54.62,81426.28,0.0,0.98908,1e-05,2.32852]
[1778002030925,54.62,81431.05,0.0,0.98911,1e-05,2.32301]
[1778002031512,54.62,81431.05,0.0,0.98911,1e-05,2.32301]
[1778002031574,54.62,81431.05,0.0,0.98911,1e-05,2.32301]
[1778002031613,54.62,81431.48,0.0,0.98912,1e-05,2.32263]
[1778002036445,54.62,81431.98,0.0,0.98912,1e-05,2.32253]
[1778002036588,54.62,81431.98,0.0,0.98912,1e-05,2.32253]
[1778002038420,54.63,81427.35,0.0,0.98908,1e-05,2.32834]
[1778002043455,54.63,81427.12,0.0,0.98908,1e-05,2.32917]
[1778002044462,54.63,81424.69,0.0,0.98906,1e-05,2.33214]
[1778002044968,54.63,81424.69,0.0,0.98906,1e-05,2.33214]
[1778002045076,54.63,81424.69,0.0,0.98906,1e-05,2.33214]
[1778002046575,54.63,81424.64,0.0,0.98906,1e-05,2.33231]
[1778002046676,54.63,81422.22,0.0,0.98905,1e-05,2.33527]
[1778002052518,54.63,81425.5,0.0,0.98907,1e-05,2.33061]
[1778002055655,54.63,81425.4,0.0,0.98907,1e-05,2.33094]
[1778002055829,54.63,81425.4,0.0,0.98907,1e-05,2.33094]
[1778002058560,54.64,81417.96,0.0,0.98902,1e-05,2.34014]
[1778002059084,54.64,81417.96,0.0,0.98902,1e-05,2.34014]
[1778002059328,54.64,81417.96,0.0,0.98902,1e-05,2.34014]
[1778002060258,54.64,81416.95,0.0,0.98901,1e-05,2.34142]
[1778002060325,54.64,81416.95,0.0,0.98901,1e-05,2.34142]
[1778002060574,54.64,81415.44,0.0,0.989,1e-05,2.34329]
[1778002064711,54.64,81414.16,0.0,0.98899,1e-05,2.34505]
[1778002064828,54.64,81414.16,0.0,0.98899,1e-05,2.34505]
[1778002069318,54.64,81412.7,0.0,0.98898,1e-05,2.34717]
[1778002069325,54.64,81412.7,0.0,0.98898,1e-05,2.34717]
[1778002074671,54.64,81411.12,0.0,0.98897,1e-05,2.34948]
[1778002075808,54.64,81411.12,0.0,0.98897,1e-05,2.34948]
[1778002075825,54.64,81411.12,0.0,0.98897,1e-05,2.34948]
[1778002076364,54.64,81410.33,0.0,0.98896,1e-05,2.35048]
[1778002076584,54.64,81410.33,0.0,0.98896,1e-05,2.35048]
[1778002076686,54.64,81410.22,0.0,0.98896,1e-05,2.35068]
[1778002081722,54.64,81410.52,0.0,0.98896,1e-05,2.35066]
[1778002086756,54.64,81410.47,0.0,0.98896,1e-05,2.35105]
[1778002090250,54.64,81410.5,0.0,0.98896,1e-05,2.35115]
[1778002090328,54.64,81410.5,0.0,0.98896,1e-05,2.35115]
[1778002093806,54.65,81416.26,0.0,0.98899,1e-05,2.34463]
[1778002094343,54.65,81416.26,0.0,0.98899,1e-05,2.34463]
[1778002094581,54.65,81416.26,0.0,0.98899,1e-05,2.34463]
[1778002095324,54.65,81415.92,0.0,0.98899,1e-05,2.34511]
[1778002095576,54.65,81415.92,0.0,0.98899,1e-05,2.34511]
[1778002095820,54.65,81416.38,0.0,0.98899,1e-05,2.34464]
[1778002097834,54.65,81421.46,0.0,0.98903,1e-05,2.33877]
[1778002098204,54.65,81421.46,0.0,0.98903,1e-05,2.33877]
[1778002098326,54.65,81421.46,0.0,0.98903,1e-05,2.33877]
[1778002101778,54.65,81424.18,0.0,0.98904,1e-05,2.33582]
[1778002101826,54.65,81424.18,0.0,0.98904,1e-05,2.33582]
[1778002101862,54.65,81426.23,0.0,0.98906,1e-05,2.33349]
[1778002102339,54.65,81426.23,0.0,0.98906,1e-05,2.33349]
[1778002102579,54.65,81426.23,0.0,0.98906,1e-05,2.33349]
[1778002103876,54.65,81432.0,0.0,0.98909,1e-05,2.32687]
[1778002105913,54.65,81434.66,0.0,0.98911,1e-05,2.32385]
[1778002105953,54.65,81435.68,0.0,0.98911,1e-05,2.32276]
[1778002106075,54.65,81435.68,0.0,0.98911,1e-05,2.32276]
[1778002109249,54.65,81435.51,0.0,0.98911,1e-05,2.32319]
[1778002109330,54.65,81435.51,0.0,0.98911,1e-05,2.32319]
[1778002114953,54.66,81434.81,0.0,0.98911,1e-05,2.32345]
[1778002117586,54.66,81436.16,0.0,0.98912,1e-05,2.32209]
[1778002117826,54.66,81436.16,0.0,0.98912,1e-05,2.32209]
[1778002118610,54.66,81435.61,0.0,0.98911,1e-05,2.32285]
[1778002118825,54.66,81435.61,0.0,0.98911,1e-05,2.32285]
[1778002118982,54.66,81436.07,0.0,0.98912,1e-05,2.32243]
[1778002124019,54.66,81438.43,0.0,0.98913,1e-05,2.32025]
[1778002125058,54.66,81438.43,0.0,0.98913,1e-05,2.32025]
[1778002125085,54.66,81438.43,0.0,0.98913,1e-05,2.32025]
[1778002127043,54.66,81431.12,0.0,0.98908,1e-05,2.32922]
[1778002128153,54.66,81431.12,0.0,0.98908,1e-05,2.32922]
[1778002128329,54.66,81431.12,0.0,0.98908,1e-05,2.32922]
[1778002128613,54.66,81431.12,0.0,0.98908,1e-05,2.32922]
[1778002128826,54.66,81431.12,0.0,0.98908,1e-05,2.32922]
[1778002128927,54.66,81427.9,0.0,0.98906,1e-05,2.33324]
[1778002130706,54.66,81427.59,0.0,0.98905,1e-05,2.3336]
[1778002130827,54.66,81427.59,0.0,0.98905,1e-05,2.3336]
[1778002131068,54.66,81418.78,0.0,0.98899,1e-05,2.34422]
[1778002133085,54.67,81416.57,0.0,0.98898,1e-05,2.347]
[1778002138120,54.67,81414.44,0.0,0.98896,1e-05,2.34986]
[1778002142704,54.67,81415.07,0.0,0.98897,1e-05,2.34936]
[1778002142829,54.67,81415.07,0.0,0.98897,1e-05,2.34936]
[1778002143471,54.67,81416.33,0.0,0.98897,1e-05,2.34792]
[1778002143579,54.67,81416.33,0.0,0.98897,1e-05,2.34792]
[1778002143676,54.67,81415.33,0.0,0.98897,1e-05,2.34917]
[1778002149423,54.67,81416.68,0.0,0.98897,1e-05,2.34787]
[1778002149576,54.67,81416.68,0.0,0.98897,1e-05,2.34787]
[1778002155307,54.67,81417.38,0.0,0.98898,1e-05,2.34736]
[1778002155325,54.67,81417.38,0.0,0.98898,1e-05,2.34736]
[1778002155818,54.67,81417.38,0.0,0.98898,1e-05,2.34736]
[1778002155829,54.67,81417.38,0.0,0.98898,1e-05,2.34736]
[1778002155867,54.67,81418.0,0.0,0.98898,1e-05,2.34674]
[1778002161439,54.67,81416.25,0.0,0.98897,1e-05,2.34912]
[1778002161578,54.67,81416.25,0.0,0.98897,1e-05,2.34912]
[1778002166642,54.67,81416.04,0.0,0.98897,1e-05,2.34963]
[1778002166830,54.67,81416.04,0.0,0.98897,1e-05,2.34963]
[1778002167058,54.67,81416.04,0.0,0.98897,1e-05,2.34963]
[1778002167077,54.67,81416.04,0.0,0.98897,1e-05,2.34963]
[1778002166927,54.67,81407.89,0.0,0.98891,1e-05,2.35938]
[1778002167327,54.67,81407.23,0.0,0.98891,1e-05,2.3602]
[1778002172362,54.68,81407.15,0.0,0.98891,1e-05,2.35908]
[1778002175830,54.68,81407.4,0.0,0.98891,1e-05,2.35886]
[1778002176081,54.68,81407.4,0.0,0.98891,1e-05,2.35886]
[1778002180650,54.68,81407.06,0.0,0.98891,1e-05,2.35944]
[1778002180825,54.68,81407.06,0.0,0.98891,1e-05,2.35944]
[1778002181095,54.68,81407.06,0.0,0.98891,1e-05,2.35944]
[1778002181106,54.68,81410.07,0.0,0.98893,1e-05,2.3559]
[1778002181331,54.68,81410.07,0.0,0.98893,1e-05,2.3559]
[1778002187029,54.68,81412.16,0.0,0.98894,1e-05,2.35364]
[1778002187673,54.68,81412.13,0.0,0.98894,1e-05,2.35372]
[1778002187832,54.68,81412.13,0.0,0.98894,1e-05,2.35372]
[1778002187931,54.68,81416.53,0.0,0.98897,1e-05,2.34854]
[1778002193511,54.68,81417.57,0.0,0.98898,1e-05,2.34765]
[1778002198546,54.68,81415.76,0.0,0.98896,1e-05,2.35007]
[1778002203581,54.68,81416.59,0.0,0.98897,1e-05,2.34932]
[1778002208616,54.68,81415.3,0.0,0.98896,1e-05,2.35108]
[1778002214580,54.68,81415.56,0.0,0.98896,1e-05,2.35096]
[1778002214827,54.68,81415.56,0.0,0.98896,1e-05,2.35096]
[1778002214836,54.68,81405.85,0.0,0.98889,1e-05,2.3626]
[1778002215665,54.68,81404.24,0.0,0.98888,1e-05,2.36454]
[1778002220700,54.68,81405.21,0.0,0.98889,1e-05,2.36349]
[1778002225735,54.69,81405.37,0.0,0.98889,1e-05,2.36341]
[1778002231777,54.69,81405.2,0.0,0.98889,1e-05,2.36236]
[1778002232385,54.69,81405.2,0.0,0.98889,1e-05,2.36236]
[1778002232579,54.69,81405.2,0.0,0.98889,1e-05,2.36236]
[1778002232784,54.69,81405.14,0.0,0.98889,1e-05,2.36245]
[1778002238581,54.69,81402.63,0.0,0.98887,1e-05,2.36554]
[1778002239833,54.69,81390.63,0.0,0.98879,1e-05,2.37995]
[1778002241018,54.69,81390.63,0.0,0.98879,1e-05,2.37995]
[1778002241075,54.69,81390.63,0.0,0.98879,1e-05,2.37995]
[1778002241108,54.69,81388.96,0.0,0.98878,1e-05,2.38194]
[1778002242854,54.69,81383.76,0.0,0.98875,1e-05,2.38816]
[1778002244760,54.69,81384.07,0.0,0.98875,1e-05,2.38777]
[1778002244827,54.69,81384.07,0.0,0.98875,1e-05,2.38777]
[1778002246882,54.69,81379.69,0.0,0.98872,1e-05,2.39296]
[1778002249649,54.69,81379.3,0.0,0.98872,1e-05,2.39337]
[1778002249830,54.69,81379.3,0.0,0.98872,1e-05,2.39337]
[1778002249903,54.69,81379.33,0.0,0.98872,1e-05,2.39329]
[1778002251973,54.69,81376.81,0.0,0.9887,1e-05,2.3963]
[1778002252076,54.69,81376.81,0.0,0.9887,1e-05,2.3963]
[1778002252924,54.69,81371.56,0.0,0.98867,1e-05,2.40255]
[1778002257959,54.68,81367.17,0.0,0.98864,1e-05,2.4076]
[1778002259973,54.68,81356.69,0.0,0.98857,1e-05,2.4202]
[1778002261195,54.68,81356.69,0.0,0.98857,1e-05,2.4202]
[1778002261330,54.68,81356.28,0.0,0.98857,1e-05,2.42061]
[1778002261996,54.68,81356.28,0.0,0.98857,1e-05,2.42061]
[1778002262079,54.68,81356.28,0.0,0.98857,1e-05,2.42061]
[1778002262097,54.68,81355.2,0.0,0.98856,1e-05,2.42184]
[1778002266015,54.68,81361.97,0.0,0.98861,1e-05,2.41326]
[1778002267029,54.68,81361.97,0.0,0.98861,1e-05,2.41326]
[1778002267078,54.68,81361.97,0.0,0.98861,1e-05,2.41326]
[1778002267079,54.68,81362.22,0.0,0.98861,1e-05,2.41289]
[1778002267913,54.68,81362.22,0.0,0.98861,1e-05,2.41289]
[1778002268077,54.68,81362.22,0.0,0.98861,1e-05,2.41289]
[1778002272858,54.68,81358.74,0.0,0.98859,1e-05,2.41675]
[1778002273053,54.68,81358.74,0.0,0.98859,1e-05,2.41675]
[1778002273077,54.68,81358.74,0.0,0.98859,1e-05,2.41675]
[1778002273150,54.68,81355.67,0.0,0.98857,1e-05,2.42041]
[1778002276872,54.68,81354.0,0.0,0.98856,1e-05,2.4222]
[1778002277079,54.68,81354.0,0.0,0.98856,1e-05,2.4222]
[1778002277092,54.68,81350.42,0.0,0.98854,1e-05,2.42648]
[1778002277460,54.68,81350.42,0.0,0.98854,1e-05,2.42648]
[1778002277575,54.68,81350.42,0.0,0.98854,1e-05,2.42648]
[1778002283105,54.68,81351.72,0.0,0.98855,1e-05,2.42446]
[1778002283133,54.68,81351.43,0.0,0.98855,1e-05,2.42473]
[1778002283333,54.68,81351.43,0.0,0.98855,1e-05,2.42473]
[1778002283635,54.68,81351.43,0.0,0.98855,1e-05,2.42473]
[1778002283826,54.68,81351.43,0.0,0.98855,1e-05,2.42473]
[1778002291190,54.67,81351.28,0.0,0.98855,1e-05,2.42284]
[1778002296225,54.67,81348.09,0.0,0.98854,1e-05,2.42633]
[1778002298143,54.67,81347.93,0.0,0.98853,1e-05,2.42644]
[1778002298239,54.67,81347.96,0.0,0.98854,1e-05,2.42632]
[1778002298328,54.67,81347.96,0.0,0.98854,1e-05,2.42632]
[1778002298834,54.67,81347.96,0.0,0.98854,1e-05,2.42632]
[1778002299080,54.67,81347.96,0.0,0.98854,1e-05,2.42632]
[1778002304281,54.67,81346.45,0.0,0.98853,1e-05,2.42766]
[1778002305288,54.67,81335.26,0.0,0.98845,1e-05,2.44126]
[1778002306295,54.67,81325.68,0.0,0.98839,1e-05,2.45294]
[1778002307302,54.67,81324.38,0.0,0.98838,1e-05,2.45429]
[1778002309316,54.66,81319.08,0.0,0.98834,1e-05,2.46055]
[1778002314012,54.66,81317.01,0.0,0.98833,1e-05,2.46265]
[1778002314082,54.66,81317.01,0.0,0.98833,1e-05,2.46265]
[1778002314110,54.66,81317.17,0.0,0.98833,1e-05,2.4623]
[1778002314393,54.66,81317.17,0.0,0.98833,1e-05,2.4623]
[1778002314587,54.66,81317.17,0.0,0.98833,1e-05,2.4623]
[1778002320394,54.66,81317.7,0.0,0.98834,1e-05,2.46058]
[1778002322410,54.66,81323.83,0.0,0.98839,1e-05,2.45273]
[1778002324272,54.66,81323.83,0.0,0.98839,1e-05,2.45273]
[1778002324338,54.66,81323.83,0.0,0.98839,1e-05,2.45273]
[1778002324287,54.66,81325.33,0.0,0.9884,1e-05,2.45075]
[1778002325302,54.66,81325.33,0.0,0.9884,1e-05,2.45075]
[1778002324423,54.66,81312.63,0.0,0.98831,1e-05,2.46641]
[1778002325337,54.66,81312.63,0.0,0.98831,1e-05,2.46641]
[1778002325430,54.65,81305.19,0.0,0.98826,1e-05,2.47533]
[1778002327305,54.65,81305.19,0.0,0.98826,1e-05,2.47533]
[1778002327325,54.65,81302.36,0.0,0.98824,1e-05,2.47866]
[1778002327444,54.65,81303.8,0.0,0.98825,1e-05,2.47669]
[1778002328451,54.65,81311.21,0.0,0.98831,1e-05,2.46733]
[1778002330178,54.65,81311.21,0.0,0.98831,1e-05,2.46733]
[1778002330329,54.65,81317.17,0.0,0.98835,1e-05,2.45981]
[1778002335500,54.65,81318.3,0.0,0.98836,1e-05,2.45755]
[1778002338144,54.65,81318.33,0.0,0.98836,1e-05,2.45737]
[1778002338299,54.65,81317.7,0.0,0.98836,1e-05,2.45801]
[1778002338749,54.65,81317.7,0.0,0.98836,1e-05,2.45801]
[1778002338827,54.65,81317.7,0.0,0.98836,1e-05,2.45801]
[1778002338850,54.64,81317.61,0.0,0.98836,1e-05,2.45798]
[1778002343881,54.64,81314.74,0.0,0.98834,1e-05,2.46096]
[1778002344080,54.64,81314.74,0.0,0.98834,1e-05,2.46096]
[1778002344181,54.64,81306.53,0.0,0.98828,1e-05,2.47097]
[1778002344674,54.64,81306.53,0.0,0.98828,1e-05,2.47097]
[1778002344828,54.64,81306.53,0.0,0.98828,1e-05,2.47097]
[1778002348591,54.64,81300.34,0.0,0.98825,1e-05,2.47778]
[1778002352787,54.64,81297.7,0.0,0.98824,1e-05,2.4791]
[1778002352831,54.64,81297.7,0.0,0.98824,1e-05,2.4791]
[1778002353044,54.64,81297.7,0.0,0.98824,1e-05,2.4791]
[1778002353078,54.64,81297.7,0.0,0.98824,1e-05,2.4791]
[1778002353145,54.63,81297.48,0.0,0.98824,1e-05,2.4792]
[1778002356301,54.63,81297.7,0.0,0.98824,1e-05,2.47857]
[1778002356329,54.63,81297.7,0.0,0.98824,1e-05,2.47857]
[1778002355641,54.63,81305.81,0.0,0.9883,1e-05,2.46835]
[1778002357074,54.63,81305.81,0.0,0.9883,1e-05,2.46835]
[1778002357330,54.63,81305.81,0.0,0.9883,1e-05,2.46835]
[1778002357139,54.63,81306.85,0.0,0.98831,1e-05,2.4669]
[1778002357663,54.63,81308.4,0.0,0.98832,1e-05,2.46484]
[1778002358672,54.63,81313.91,0.0,0.98836,1e-05,2.45788]
[1778002359534,54.63,81313.91,0.0,0.98836,1e-05,2.45788]
[1778002359589,54.63,81313.91,0.0,0.98836,1e-05,2.45788]
[1778002365250,54.63,81317.38,0.0,0.98838,1e-05,2.45297]
[1778002365327,54.63,81317.38,0.0,0.98838,1e-05,2.45297]
[1778002369291,54.63,81317.61,0.0,0.98839,1e-05,2.45219]
[1778002369326,54.63,81317.61,0.0,0.98839,1e-05,2.45219]
[1778002369749,54.62,81317.7,0.0,0.98839,1e-05,2.45183]
[1778002373795,54.62,81330.05,0.0,0.98848,1e-05,2.43617]
[1778002374802,54.62,81332.0,0.0,0.98849,1e-05,2.43369]
[1778002377589,54.62,81335.05,0.0,0.98851,1e-05,2.42979]
[1778002377826,54.62,81335.05,0.0,0.98851,1e-05,2.42979]
[1778002380844,54.62,81341.48,0.0,0.98856,1e-05,2.42164]
[1778002384252,54.62,81340.5,0.0,0.98855,1e-05,2.4227]
[1778002384332,54.62,81340.5,0.0,0.98855,1e-05,2.4227]
[1778002384353,54.62,81339.07,0.0,0.98854,1e-05,2.42438]
[1778002384497,54.62,81339.07,0.0,0.98854,1e-05,2.42438]
[1778002384578,54.62,81339.07,0.0,0.98854,1e-05,2.42438]
[1778002389907,54.62,81338.4,0.0,0.98854,1e-05,2.42477]
[1778002394941,54.62,81338.81,0.0,0.98855,1e-05,2.42392]
[1778002399977,54.61,81339.27,0.0,0.98855,1e-05,2.42301]
[1778002402824,54.61,81339.56,0.0,0.98855,1e-05,2.42252]
[1778002403076,54.61,81339.56,0.0,0.98855,1e-05,2.42252]
[1778002403137,54.61,81338.74,0.0,0.98855,1e-05,2.42345]
[1778002403503,54.61,81338.74,0.0,0.98855,1e-05,2.42345]
[1778002403581,54.61,81338.74,0.0,0.98855,1e-05,2.42345]
[1778002406020,54.61,81334.18,0.0,0.98852,1e-05,2.42881]
[1778002406566,54.61,81334.18,0.0,0.98852,1e-05,2.42881]
[1778002406595,54.61,81334.18,0.0,0.98852,1e-05,2.42881]
[1778002407026,54.61,81326.48,0.0,0.98847,1e-05,2.43815]
[1778002407678,54.61,81326.48,0.0,0.98847,1e-05,2.43815]
[1778002407834,54.61,81326.48,0.0,0.98847,1e-05,2.43815]
[1778002412475,54.61,81330.95,0.0,0.98851,1e-05,2.43081]
[1778002412592,54.61,81330.95,0.0,0.98851,1e-05,2.43081]
[1778002412774,54.61,81330.95,0.0,0.98851,1e-05,2.43081]
[1778002412835,54.61,81330.95,0.0,0.98851,1e-05,2.43081]
[1778002413069,54.61,81331.64,0.0,0.98851,1e-05,2.42989]
[1778002417097,54.61,81328.58,0.0,0.98849,1e-05,2.43329]
[1778002418877,54.61,81326.63,0.0,0.98848,1e-05,2.43559]
[1778002419076,54.61,81326.63,0.0,0.98848,1e-05,2.43559]
[1778002419111,54.61,81325.65,0.0,0.98847,1e-05,2.4367]
[1778002419845,54.61,81325.65,0.0,0.98847,1e-05,2.4367]
[1778002420081,54.61,81325.65,0.0,0.98847,1e-05,2.4367]
[1778002423139,54.61,81320.08,0.0,0.98844,1e-05,2.44316]
[1778002423747,54.61,81320.08,0.0,0.98844,1e-05,2.44316]
[1778002423829,54.61,81320.08,0.0,0.98844,1e-05,2.44316]
[1778002424309,54.61,81320.08,0.0,0.98844,1e-05,2.44316]
[1778002424326,54.61,81320.08,0.0,0.98844,1e-05,2.44316]
[1778002424365,54.6,81318.52,0.0,0.98843,1e-05,2.44497]
[1778002430187,54.6,81319.64,0.0,0.98844,1e-05,2.44295]
[1778002435223,54.6,81311.6,0.0,0.98839,1e-05,2.45231]
[1778002436230,54.6,81305.59,0.0,0.98834,1e-05,2.4596]
[1778002437760,54.6,81303.73,0.0,0.98833,1e-05,2.46176]
[1778002437830,54.6,81303.73,0.0,0.98833,1e-05,2.46176]
[1778002442337,54.6,81304.44,0.0,0.98834,1e-05,2.46033]
[1778002442584,54.6,81304.35,0.0,0.98834,1e-05,2.4603]
[1778002445677,54.59,81306.95,0.0,0.98836,1e-05,2.45668]
[1778002445831,54.59,81306.95,0.0,0.98836,1e-05,2.45668]
[1778002446300,54.59,81304.62,0.0,0.98835,1e-05,2.45943]
[1778002451335,54.59,81306.48,0.0,0.98836,1e-05,2.45646]
[1778002454412,54.59,81303.72,0.0,0.98834,1e-05,2.4596]
[1778002454581,54.59,81304.35,0.0,0.98835,1e-05,2.4587]
[1778002456370,54.59,81309.84,0.0,0.98839,1e-05,2.45165]
[1778002457377,54.59,81321.37,0.0,0.98847,1e-05,2.43735]
[1778002457768,54.59,81321.37,0.0,0.98847,1e-05,2.43735]
[1778002457827,54.59,81321.37,0.0,0.98847,1e-05,2.43735]
[1778002458384,54.59,81324.6,0.0,0.98849,1e-05,2.43327]
[1778002458697,54.59,81324.6,0.0,0.98849,1e-05,2.43327]
[1778002458827,54.59,81324.6,0.0,0.98849,1e-05,2.43327]
[1778002459391,54.59,81324.91,0.0,0.98849,1e-05,2.4328]
[1778002462412,54.58,81319.98,0.0,0.98846,1e-05,2.43858]
[1778002463420,54.58,81319.98,0.0,0.98846,1e-05,2.43858]
[1778002463419,54.58,81311.27,0.0,0.9884,1e-05,2.44919]
[1778002463587,54.58,81311.27,0.0,0.9884,1e-05,2.44919]
[1778002463954,54.58,81311.27,0.0,0.9884,1e-05,2.44919]
[1778002464081,54.58,81311.27,0.0,0.9884,1e-05,2.44919]
[1778002464426,54.58,81309.03,0.0,0.98839,1e-05,2.45185]
[1778002466440,54.58,81309.56,0.0,0.98839,1e-05,2.45096]
[1778002468930,54.58,81309.53,0.0,0.98839,1e-05,2.45076]
[1778002469081,54.58,81309.53,0.0,0.98839,1e-05,2.45076]
[1778002471815,54.58,81310.43,0.0,0.9884,1e-05,2.44929]
[1778002471826,54.58,81310.43,0.0,0.9884,1e-05,2.44929]
[1778002471916,54.58,81310.43,0.0,0.98841,1e-05,2.44775]
[1778002474638,54.58,81311.42,0.0,0.98842,1e-05,2.4463]
[1778002474826,54.58,81311.42,0.0,0.98842,1e-05,2.4463]
[1778002475811,54.58,81313.41,0.0,0.98843,1e-05,2.44374]
[1778002475829,54.58,81313.41,0.0,0.98843,1e-05,2.44374]
[1778002475912,54.58,81314.92,0.0,0.98844,1e-05,2.44178]
[1778002481545,54.57,81313.63,0.0,0.98844,1e-05,2.44274]
[1778002485938,54.57,81313.63,0.0,0.98844,1e-05,2.44243]
[1778002486078,54.57,81313.63,0.0,0.98844,1e-05,2.44243]
[1778002486177,54.57,81318.68,0.0,0.98847,1e-05,2.43613]
[1778002489602,54.57,81321.28,0.0,0.98849,1e-05,2.4326]
[1778002494638,54.57,81321.45,0.0,0.9885,1e-05,2.43198]
[1778002495715,54.57,81321.45,0.0,0.9885,1e-05,2.43198]
[1778002495826,54.57,81321.45,0.0,0.9885,1e-05,2.43198]
[1778002496199,54.57,81321.45,0.0,0.9885,1e-05,2.43198]
[1778002496336,54.57,81321.45,0.0,0.9885,1e-05,2.43198]
[1778002496433,54.57,81321.54,0.0,0.9885,1e-05,2.43179]
[1778002500337,54.57,81323.65,0.0,0.98851,1e-05,2.42896]
[1778002500580,54.57,81324.4,0.0,0.98852,1e-05,2.42797]
[1778002501382,54.57,81324.4,0.0,0.98852,1e-05,2.42797]
[1778002501426,54.57,81325.17,0.0,0.98852,1e-05,2.42695]
[1778002501586,54.57,81325.17,0.0,0.98852,1e-05,2.42695]
[1778002501687,54.57,81324.59,0.0,0.98852,1e-05,2.42759]
[1778002502694,54.57,81330.66,0.0,0.98856,1e-05,2.4201]
[1778002503701,54.57,81335.51,0.0,0.9886,1e-05,2.41414]
[1778002504537,54.57,81335.51,0.0,0.9886,1e-05,2.41414]
[1778002504580,54.57,81335.51,0.0,0.9886,1e-05,2.41414]
[1778002509591,54.57,81335.23,0.0,0.98859,1e-05,2.41426]
[1778002509829,54.57,81335.23,0.0,0.98859,1e-05,2.41426]
[1778002510534,54.57,81335.17,0.0,0.98859,1e-05,2.41429]
[1778002510575,54.57,81335.17,0.0,0.98859,1e-05,2.41429]
[1778002510809,54.57,81325.25,0.0,0.98853,1e-05,2.42634]
[1778002511817,54.56,81324.72,0.0,0.98852,1e-05,2.42692]
[1778002514838,54.56,81327.42,0.0,0.98854,1e-05,2.42342]
[1778002515573,54.56,81327.42,0.0,0.98854,1e-05,2.42342]
[1778002515826,54.56,81327.42,0.0,0.98854,1e-05,2.42342]
[1778002520880,54.56,81327.49,0.0,0.98855,1e-05,2.42296]
[1778002524082,54.56,81327.56,0.0,0.98855,1e-05,2.42275]
[1778002525182,54.56,81328.87,0.0,0.98856,1e-05,2.42109]
[1778002525330,54.56,81328.87,0.0,0.98856,1e-05,2.42109]
[1778002525426,54.56,81338.46,0.0,0.98862,1e-05,2.40936]
[1778002525915,54.56,81338.16,0.0,0.98862,1e-05,2.40968]
[1778002527336,54.56,81338.16,0.0,0.98862,1e-05,2.40968]
[1778002527403,54.56,81338.26,0.0,0.98862,1e-05,2.40953]
[1778002532965,54.56,81336.95,0.0,0.98862,1e-05,2.4095]
[1778002535071,54.56,81336.26,0.0,0.98862,1e-05,2.4103]
[1778002535333,54.56,81336.26,0.0,0.98862,1e-05,2.4103]
[1778002541021,54.56,81337.42,0.0,0.98862,1e-05,2.40864]
[1778002546172,54.56,81337.49,0.0,0.98863,1e-05,2.40843]
[1778002546326,54.56,81337.49,0.0,0.98863,1e-05,2.40843]
[1778002546379,54.56,81335.1,0.0,0.98861,1e-05,2.4113]
[1778002547333,54.56,81335.1,0.0,0.98861,1e-05,2.4113]
[1778002547435,54.56,81332.35,0.0,0.98859,1e-05,2.41461]
[1778002551491,54.56,81331.82,0.0,0.98859,1e-05,2.41512]
[1778002551580,54.56,81332.14,0.0,0.98859,1e-05,2.41469]
[1778002554112,54.56,81315.27,0.0,0.98848,1e-05,2.43517]
[1778002555119,54.56,81308.87,0.0,0.98843,1e-05,2.44295]
[1778002556457,54.56,81308.87,0.0,0.98843,1e-05,2.44295]
[1778002556581,54.56,81309.2,0.0,0.98844,1e-05,2.44244]
[1778002561161,54.55,81300.09,0.0,0.98838,1e-05,2.45316]
[1778002562474,54.55,81300.09,0.0,0.98838,1e-05,2.45316]
[1778002562581,54.55,81299.13,0.0,0.98837,1e-05,2.45422]
[1778002566196,54.55,81305.62,0.0,0.98842,1e-05,2.44574]
[1778002567203,54.55,81321.22,0.0,0.98852,1e-05,2.4265]
[1778002568210,54.55,81331.72,0.0,0.9886,1e-05,2.41362]
[1778002569217,54.55,81333.81,0.0,0.98861,1e-05,2.41103]
[1778002573850,54.55,81335.87,0.0,0.98863,1e-05,2.40837]
[1778002574077,54.55,81335.87,0.0,0.98863,1e-05,2.40837]
[1778002576845,54.55,81335.25,0.0,0.98862,1e-05,2.40902]
[1778002577079,54.55,81335.25,0.0,0.98862,1e-05,2.40902]
[1778002577273,54.55,81334.68,0.0,0.98862,1e-05,2.40967]
[1778002580778,54.55,81333.62,0.0,0.98861,1e-05,2.41085]
[1778002580828,54.55,81333.62,0.0,0.98861,1e-05,2.41085]
[1778002586336,54.55,81336.59,0.0,0.98863,1e-05,2.40705]
[1778002590469,54.55,81336.5,0.0,0.98863,1e-05,2.40707]
[1778002590580,54.55,81336.5,0.0,0.98863,1e-05,2.40707]
[1778002590874,54.55,81337.51,0.0,0.98864,1e-05,2.40581]
[1778002591074,54.55,81337.51,0.0,0.98864,1e-05,2.40581]
[1778002591370,54.55,81338.77,0.0,0.98865,1e-05,2.40285]
[1778002596406,54.55,81338.66,0.0,0.98865,1e-05,2.40287]
[1778002597985,54.55,81340.26,0.0,0.98867,1e-05,2.4009]
[1778002598081,54.55,81340.26,0.0,0.98867,1e-05,2.4009]
[1778002600435,54.55,81349.41,0.0,0.98873,1e-05,2.38978]
[1778002601442,54.55,81354.36,0.0,0.98876,1e-05,2.3838]
[1778002601646,54.55,81354.36,0.0,0.98876,1e-05,2.3838]
[1778002601831,54.55,81354.36,0.0,0.98876,1e-05,2.3838]
[1778002602076,54.55,81354.36,0.0,0.98876,1e-05,2.3838]
[1778002602449,54.55,81355.15,0.0,0.98877,1e-05,2.38285]
[1778002605470,54.55,81341.22,0.0,0.98867,1e-05,2.39972]
[1778002606952,54.55,81343.0,0.0,0.98868,1e-05,2.39757]
[1778002607077,54.55,81343.0,0.0,0.98868,1e-05,2.39757]
[1778002607487,54.55,81346.31,0.0,0.98871,1e-05,2.39355]
[1778002609329,54.55,81347.92,0.0,0.98872,1e-05,2.39159]
[1778002609580,54.55,81347.92,0.0,0.98872,1e-05,2.39159]
[1778002609501,54.55,81348.29,0.0,0.98872,1e-05,2.39114]
[1778002610053,54.55,81348.29,0.0,0.98872,1e-05,2.39114]
[1778002610076,54.55,81348.29,0.0,0.98872,1e-05,2.39114]
[1778002615543,54.55,81352.43,0.0,0.98875,1e-05,2.38615]
[1778002615639,54.55,81352.43,0.0,0.98875,1e-05,2.38615]
[1778002615824,54.55,81352.43,0.0,0.98875,1e-05,2.38615]
[1778002616269,54.55,81352.43,0.0,0.98875,1e-05,2.38615]
[1778002616324,54.55,81352.43,0.0,0.98875,1e-05,2.38615]
[1778002616551,54.55,81352.25,0.0,0.98875,1e-05,2.38638]
[1778002621586,54.55,81353.69,0.0,0.98876,1e-05,2.38468]
[1778002622173,54.55,81353.69,0.0,0.98876,1e-05,2.38468]
[1778002622325,54.55,81353.69,0.0,0.98876,1e-05,2.38468]
[1778002627628,54.55,81354.94,0.0,0.98876,1e-05,2.38326]
[1778002629869,54.55,81355.07,0.0,0.98876,1e-05,2.38311]
[1778002630079,54.55,81355.07,0.0,0.98876,1e-05,2.38311]
[1778002630855,54.55,81357.47,0.0,0.98878,1e-05,2.38023]
[1778002631075,54.55,81357.47,0.0,0.98878,1e-05,2.38023]
[1778002631090,54.55,81357.11,0.0,0.98878,1e-05,2.38068]
[1778002635370,54.55,81356.67,0.0,0.98877,1e-05,2.38126]
[1778002635576,54.55,81356.67,0.0,0.98877,1e-05,2.38126]
[1778002635683,54.55,81365.76,0.0,0.98884,1e-05,2.37037]
[1778002640718,54.55,81367.36,0.0,0.98885,1e-05,2.36864]
[1778002643489,54.55,81366.94,0.0,0.98884,1e-05,2.36918]
[1778002643576,54.55,81366.94,0.0,0.98884,1e-05,2.36918]
[1778002643740,54.55,81356.4,0.0,0.98877,1e-05,2.38191]
[1778002645024,54.55,81356.4,0.0,0.98877,1e-05,2.38191]
[1778002645077,54.55,81356.4,0.0,0.98877,1e-05,2.38191]
[1778002645126,54.55,81354.64,0.0,0.98876,1e-05,2.38405]
[1778002651799,54.55,81355.73,0.0,0.98877,1e-05,2.3814]
[1778002655195,54.55,81355.84,0.0,0.98877,1e-05,2.38129]
[1778002655325,54.55,81355.84,0.0,0.98877,1e-05,2.38129]
[1778002660865,54.55,81356.77,0.0,0.98878,1e-05,2.38025]
[1778002665900,54.55,81356.36,0.0,0.98878,1e-05,2.3808]
[1778002667331,54.55,81356.36,0.0,0.98878,1e-05,2.3808]
[1778002668585,54.55,81357.35,0.0,0.98878,1e-05,2.37961]
[1778002668824,54.55,81356.68,0.0,0.98878,1e-05,2.38043]
[1778002669326,54.55,81356.68,0.0,0.98878,1e-05,2.38043]
[1778002669427,54.55,81356.54,0.0,0.98878,1e-05,2.38061]
[1778002674962,54.55,81356.17,0.0,0.98877,1e-05,2.38112]
[1778002679376,54.55,81355.27,0.0,0.98877,1e-05,2.38223]
[1778002679574,54.55,81355.27,0.0,0.98877,1e-05,2.38223]
[1778002679477,54.55,81355.22,0.0,0.98877,1e-05,2.3823]
[1778002681308,54.55,81355.17,0.0,0.98877,1e-05,2.38237]
[1778002681325,54.55,81355.17,0.0,0.98877,1e-05,2.38237]
[1778002687047,54.55,81355.78,0.0,0.98877,1e-05,2.3817]
[1778002692082,54.55,81355.85,0.0,0.98877,1e-05,2.38166]
[1778002698125,54.55,81355.39,0.0,0.98877,1e-05,2.38226]
[1778002700161,54.55,81355.52,0.0,0.98877,1e-05,2.38211]
[1778002700325,54.55,81355.52,0.0,0.98877,1e-05,2.38211]
[1778002700377,54.55,81348.17,0.0,0.98872,1e-05,2.39099]
[1778002702564,54.55,81344.41,0.0,0.98869,1e-05,2.39553]
[1778002702575,54.55,81344.41,0.0,0.98869,1e-05,2.39553]
[1778002702666,54.55,81350.23,0.0,0.98873,1e-05,2.38848]
[1778002703331,54.55,81350.23,0.0,0.98873,1e-05,2.38848]
[1778002708877,54.55,81352.41,0.0,0.98875,1e-05,2.38586]
[1778002710195,54.55,81352.04,0.0,0.98875,1e-05,2.38631]
[1778002710332,54.55,81352.04,0.0,0.98875,1e-05,2.38631]
[1778002710340,54.55,81351.67,0.0,0.98874,1e-05,2.38675]
[1778002716252,54.55,81353.35,0.0,0.98876,1e-05,2.38335]
[1778002719329,54.55,81353.63,0.0,0.98876,1e-05,2.38303]
[1778002723406,54.55,81353.46,0.0,0.98876,1e-05,2.38327]
[1778002723575,54.55,81353.46,0.0,0.98876,1e-05,2.38327]
[1778002723676,54.55,81353.24,0.0,0.98876,1e-05,2.38354]
[1778002724544,54.55,81353.24,0.0,0.98876,1e-05,2.38354]
[1778002724574,54.55,81353.24,0.0,0.98876,1e-05,2.38354]
[1778002724646,54.55,81347.9,0.0,0.98872,1e-05,2.38999]
[1778002726322,54.55,81353.6,0.0,0.98876,1e-05,2.38311]
[1778002727151,54.55,81353.6,0.0,0.98876,1e-05,2.38311]
[1778002727338,54.55,81353.6,0.0,0.98876,1e-05,2.38311]
[1778002727439,54.55,81352.89,0.0,0.98876,1e-05,2.38397]
[1778002733372,54.55,81349.07,0.0,0.98873,1e-05,2.38861]
[1778002734681,54.55,81349.07,0.0,0.98873,1e-05,2.38861]
[1778002734832,54.55,81346.74,0.0,0.98872,1e-05,2.39143]
[1778002736392,54.55,81342.7,0.0,0.98869,1e-05,2.3963]
[1778002741428,54.55,81341.58,0.0,0.98868,1e-05,2.39757]
[1778002744010,54.55,81341.07,0.0,0.98868,1e-05,2.39815]
[1778002744081,54.55,81341.07,0.0,0.98868,1e-05,2.39815]
[1778002744449,54.55,81341.18,0.0,0.98868,1e-05,2.39799]
[1778002744829,54.55,81341.18,0.0,0.98868,1e-05,2.39799]
[1778002745078,54.55,81341.18,0.0,0.98868,1e-05,2.39799]
[1778002750491,54.55,81343.43,0.0,0.98869,1e-05,2.39517]
[1778002754493,54.55,81340.58,0.0,0.98868,1e-05,2.39858]
[1778002754575,54.55,81340.58,0.0,0.98868,1e-05,2.39858]
[1778002754594,54.55,81340.6,0.0,0.98868,1e-05,2.39853]
[1778002755668,54.55,81340.6,0.0,0.98868,1e-05,2.39853]
[1778002755826,54.55,81340.36,0.0,0.98867,1e-05,2.3988]
[1778002761498,54.55,81338.16,0.0,0.98866,1e-05,2.40135]
[1778002761575,54.55,81338.16,0.0,0.98866,1e-05,2.40135]
[1778002761599,54.55,81338.95,0.0,0.98867,1e-05,2.40036]
[1778002762539,54.55,81338.95,0.0,0.98867,1e-05,2.40036]
[1778002762578,54.55,81338.95,0.0,0.98867,1e-05,2.40036]
[1778002763583,54.55,81333.08,0.0,0.98863,1e-05,2.40743]
[1778002766361,54.55,81329.58,0.0,0.9886,1e-05,2.41161]
[1778002766576,54.55,81329.58,0.0,0.9886,1e-05,2.41161]
[1778002766604,54.55,81329.14,0.0,0.9886,1e-05,2.4121]
[1778002769892,54.55,81329.23,0.0,0.9886,1e-05,2.41185]
[1778002770078,54.55,81329.23,0.0,0.9886,1e-05,2.41185]
[1778002775667,54.55,81328.75,0.0,0.98861,1e-05,2.41075]
[1778002780702,54.55,81332.51,0.0,0.98863,1e-05,2.40595]
[1778002781797,54.54,81334.42,0.0,0.98865,1e-05,2.40359]
[1778002781824,54.54,81334.42,0.0,0.98865,1e-05,2.40359]
[1778002782758,54.54,81334.42,0.0,0.98865,1e-05,2.40359]
[1778002782716,54.54,81334.17,0.0,0.98864,1e-05,2.40386]
[1778002782826,54.54,81334.17,0.0,0.98864,1e-05,2.40386]
[1778002786585,54.54,81334.57,0.0,0.98865,1e-05,2.40331]
[1778002786836,54.54,81337.27,0.0,0.98867,1e-05,2.39997]
[1778002787277,54.54,81337.27,0.0,0.98867,1e-05,2.39997]
[1778002787325,54.54,81337.27,0.0,0.98867,1e-05,2.39997]
[1778002787751,54.54,81335.27,0.0,0.98865,1e-05,2.40237]
[1778002788758,54.54,81316.95,0.0,0.98853,1e-05,2.42466]
[1778002789765,54.54,81303.87,0.0,0.98844,1e-05,2.44066]
[1778002790772,54.54,81302.76,0.0,0.98843,1e-05,2.44196]
[1778002791779,54.54,81302.69,0.0,0.98843,1e-05,2.44195]
[1778002792788,54.54,81296.66,0.0,0.98839,1e-05,2.44917]
[1778002796461,54.54,81294.0,0.0,0.98837,1e-05,2.45233]
[1778002796582,54.54,81294.0,0.0,0.98837,1e-05,2.45233]
[1778002799835,54.54,81287.28,0.0,0.98833,1e-05,2.4599]
[1778002800842,54.54,81281.46,0.0,0.98829,1e-05,2.46697]
[1778002802856,54.54,81272.72,0.0,0.98823,1e-05,2.47753]
[1778002803863,54.54,81264.15,0.0,0.98817,1e-05,2.48804]
[1778002805877,54.53,81260.95,0.0,0.98815,1e-05,2.49166]
[1778002808898,54.53,81266.74,0.0,0.9882,1e-05,2.48422]
[1778002811210,54.53,81265.72,0.0,0.98819,1e-05,2.4855]
[1778002811334,54.53,81265.72,0.0,0.98819,1e-05,2.4855]
[1778002811590,54.53,81265.72,0.0,0.98819,1e-05,2.4855]
[1778002811678,54.53,81265.76,0.0,0.98819,1e-05,2.48545]
[1778002811831,54.53,81265.76,0.0,0.98819,1e-05,2.48545]
[1778002816955,54.53,81269.39,0.0,0.98821,1e-05,2.48093]
[1778002818279,54.53,81269.39,0.0,0.98821,1e-05,2.48093]
[1778002818330,54.53,81269.39,0.0,0.98821,1e-05,2.48093]
[1778002818643,54.53,81269.39,0.0,0.98821,1e-05,2.48093]
[1778002818682,54.53,81270.95,0.0,0.98822,1e-05,2.47899]
[1778002818827,54.53,81270.95,0.0,0.98822,1e-05,2.47899]
[1778002819976,54.53,81279.89,0.0,0.98829,1e-05,2.46791]
[1778002821990,54.53,81281.95,0.0,0.9883,1e-05,2.46543]
[1778002823648,54.53,81281.95,0.0,0.9883,1e-05,2.46543]
[1778002823749,54.53,81276.63,0.0,0.98826,1e-05,2.47207]
[1778002823830,54.53,81276.63,0.0,0.98826,1e-05,2.47207]
[1778002823882,54.53,81276.63,0.0,0.98826,1e-05,2.47207]
[1778002824078,54.53,81276.63,0.0,0.98826,1e-05,2.47207]
[1778002828032,54.53,81281.31,0.0,0.9883,1e-05,2.46642]
[1778002829447,54.53,81281.31,0.0,0.9883,1e-05,2.46642]
[1778002829577,54.53,81281.31,0.0,0.9883,1e-05,2.46642]
[1778002829586,54.53,81281.31,0.0,0.9883,1e-05,2.46642]
[1778002829671,54.53,81279.99,0.0,0.98829,1e-05,2.4681]
[1778002829831,54.53,81279.99,0.0,0.98829,1e-05,2.4681]
[1778002832069,54.54,81285.31,0.0,0.98833,1e-05,2.46019]
[1778002835090,54.54,81293.58,0.0,0.98838,1e-05,2.45013]
[1778002836919,54.54,81294.2,0.0,0.98839,1e-05,2.44944]
[1778002837078,54.54,81294.2,0.0,0.98839,1e-05,2.44944]
[1778002837163,54.54,81294.2,0.0,0.98839,1e-05,2.44944]
[1778002837333,54.54,81294.2,0.0,0.98839,1e-05,2.44944]
[1778002837368,54.54,81293.26,0.0,0.98838,1e-05,2.45067]
[1778002842140,54.54,81297.61,0.0,0.98841,1e-05,2.44566]
[1778002843147,54.54,81305.5,0.0,0.98846,1e-05,2.43604]
[1778002844005,54.54,81305.5,0.0,0.98846,1e-05,2.43604]
[1778002844077,54.54,81305.5,0.0,0.98846,1e-05,2.43604]
[1778002844807,54.54,81305.5,0.0,0.98846,1e-05,2.43604]
[1778002844829,54.54,81305.5,0.0,0.98846,1e-05,2.43604]
[1778002844154,54.54,81307.68,0.0,0.98848,1e-05,2.43346]
[1778002848181,54.54,81303.88,0.0,0.98845,1e-05,2.43853]
[1778002850965,54.54,81301.04,0.0,0.98843,1e-05,2.44221]
[1778002851074,54.54,81301.04,0.0,0.98843,1e-05,2.44221]
[1778002851711,54.54,81301.04,0.0,0.98843,1e-05,2.44221]
[1778002851829,54.54,81301.04,0.0,0.98843,1e-05,2.44221]
[1778002851757,54.54,81298.63,0.0,0.98841,1e-05,2.44527]
[1778002855488,54.54,81295.86,0.0,0.98839,1e-05,2.44892]
[1778002855579,54.54,81295.86,0.0,0.98839,1e-05,2.44892]
[1778002857137,54.54,81299.14,0.0,0.98841,1e-05,2.44504]
[1778002857333,54.54,81299.14,0.0,0.98841,1e-05,2.44504]
[1778002857344,54.54,81298.47,0.0,0.98841,1e-05,2.44595]
[1778002862833,54.55,81298.16,0.0,0.9884,1e-05,2.44666]
[1778002862282,54.55,81301.78,0.0,0.98843,1e-05,2.44229]
[1778002863081,54.55,81301.78,0.0,0.98843,1e-05,2.44229]
[1778002865303,54.55,81309.62,0.0,0.98848,1e-05,2.43295]
[1778002866675,54.55,81309.62,0.0,0.98848,1e-05,2.43295]
[1778002866827,54.55,81309.62,0.0,0.98848,1e-05,2.43295]
[1778002868929,54.55,81309.57,0.0,0.98848,1e-05,2.43333]
[1778002869081,54.55,81309.57,0.0,0.98848,1e-05,2.43333]
[1778002869333,54.55,81309.61,0.0,0.98848,1e-05,2.43339]
[1778002871674,54.55,81309.7,0.0,0.98848,1e-05,2.43338]
[1778002871828,54.55,81309.7,0.0,0.98848,1e-05,2.43338]
[1778002871769,54.55,81299.89,0.0,0.98841,1e-05,2.44555]
[1778002872354,54.55,81296.92,0.0,0.98839,1e-05,2.44929]
[1778002874352,54.55,81296.96,0.0,0.98839,1e-05,2.44932]
[1778002874577,54.55,81296.96,0.0,0.98839,1e-05,2.44932]
[1778002875056,54.55,81295.88,0.0,0.98838,1e-05,2.45072]
[1778002875079,54.55,81295.88,0.0,0.98838,1e-05,2.45072]
[1778002875375,54.55,81296.64,0.0,0.98839,1e-05,2.44986]
[1778002879067,54.55,81296.19,0.0,0.98838,1e-05,2.45064]
[1778002879078,54.55,81296.19,0.0,0.98838,1e-05,2.45064]
[1778002883358,54.55,81296.31,0.0,0.98838,1e-05,2.45079]
[1778002883575,54.55,81296.31,0.0,0.98838,1e-05,2.45079]
[1778002885857,54.55,81295.53,0.0,0.98838,1e-05,2.4519]
[1778002886084,54.55,81296.97,0.0,0.98839,1e-05,2.4502]
[1778002886455,54.56,81299.99,0.0,0.98841,1e-05,2.44655]
[1778002888639,54.56,81300.79,0.0,0.98841,1e-05,2.44565]
[1778002888830,54.56,81300.79,0.0,0.98841,1e-05,2.44565]
[1778002893635,54.56,81302.39,0.0,0.98843,1e-05,2.44267]
[1778002893825,54.56,81302.39,0.0,0.98843,1e-05,2.44267]
[1778002893834,54.56,81302.39,0.0,0.98843,1e-05,2.44267]
[1778002893736,54.56,81306.44,0.0,0.98845,1e-05,2.43778]
[1778002894079,54.56,81306.44,0.0,0.98845,1e-05,2.43778]
[1778002894511,54.56,81308.06,0.0,0.98846,1e-05,2.43589]
[1778002898615,54.56,81310.46,0.0,0.98848,1e-05,2.43325]
[1778002898830,54.56,81310.46,0.0,0.98848,1e-05,2.43325]
[1778002900258,54.56,81310.56,0.0,0.98848,1e-05,2.43334]
[1778002900325,54.56,81310.56,0.0,0.98848,1e-05,2.43334]
[1778002900553,54.56,81309.35,0.0,0.98847,1e-05,2.43493]
[1778002904504,54.56,81306.32,0.0,0.98845,1e-05,2.43895]
[1778002904577,54.56,81306.32,0.0,0.98845,1e-05,2.43895]
[1778002909616,54.56,81309.83,0.0,0.98847,1e-05,2.43521]
[1778002912449,54.57,81309.06,0.0,0.98846,1e-05,2.43636]
[1778002912577,54.57,81309.06,0.0,0.98846,1e-05,2.43636]
[1778002912701,54.57,81309.06,0.0,0.98846,1e-05,2.43636]
[1778002912827,54.57,81309.06,0.0,0.98846,1e-05,2.43636]
[1778002912795,54.57,81310.08,0.0,0.98847,1e-05,2.43521]
[1778002920693,54.57,81311.96,0.0,0.98848,1e-05,2.43373]
[1778002921910,54.57,81311.96,0.0,0.98848,1e-05,2.43373]
[1778002922076,54.57,81313.58,0.0,0.98849,1e-05,2.43185]
[1778002922342,54.57,81313.58,0.0,0.98849,1e-05,2.43185]
[1778002922578,54.57,81313.58,0.0,0.98849,1e-05,2.43185]
[1778002922707,54.57,81313.65,0.0,0.98849,1e-05,2.43187]
[1778002927742,54.57,81313.54,0.0,0.98848,1e-05,2.43254]
[1778002932777,54.58,81313.42,0.0,0.98848,1e-05,2.43321]
[1778002937812,54.58,81313.01,0.0,0.98847,1e-05,2.43423]
[1778002941566,54.58,81312.45,0.0,0.98847,1e-05,2.43522]
[1778002941577,54.58,81312.45,0.0,0.98847,1e-05,2.43522]
[1778002941840,54.58,81312.92,0.0,0.98847,1e-05,2.43475]
[1778002942593,54.58,81312.92,0.0,0.98847,1e-05,2.43475]
[1778002942825,54.58,81312.92,0.0,0.98847,1e-05,2.43475]
[1778002947882,54.58,81313.03,0.0,0.98847,1e-05,2.43522]
[1778002952921,54.58,81312.89,0.0,0.98847,1e-05,2.43447]
[1778002957956,54.59,81312.76,0.0,0.98847,1e-05,2.43524]
[1778002961138,54.59,81313.15,0.0,0.98847,1e-05,2.43496]
[1778002961332,54.59,81313.15,0.0,0.98847,1e-05,2.43496]
[1778002961438,54.59,81313.15,0.0,0.98847,1e-05,2.43496]
[1778002961577,54.59,81313.15,0.0,0.98847,1e-05,2.43496]
[1778002961676,54.59,81313.3,0.0,0.98847,1e-05,2.43488]
[1778002967020,54.59,81313.01,0.0,0.98846,1e-05,2.43583]
[1778002972054,54.59,81313.15,0.0,0.98846,1e-05,2.43616]
[1778002976574,54.59,81314.59,0.0,0.98847,1e-05,2.43459]
[1778002976831,54.59,81314.59,0.0,0.98847,1e-05,2.43459]
[1778002976843,54.6,81314.65,0.0,0.98847,1e-05,2.43472]
[1778002977182,54.6,81314.65,0.0,0.98847,1e-05,2.43472]
[1778002977333,54.6,81314.65,0.0,0.98847,1e-05,2.43472]
[1778002983132,54.6,81312.86,0.0,0.98845,1e-05,2.43762]
[1778002984193,54.6,81312.86,0.0,0.98845,1e-05,2.43762]
[1778002984330,54.6,81312.86,0.0,0.98845,1e-05,2.43762]
[1778002984402,54.6,81311.9,0.0,0.98845,1e-05,2.43889]
[1778002984999,54.6,81311.9,0.0,0.98845,1e-05,2.43889]
[1778002985079,54.6,81311.9,0.0,0.98845,1e-05,2.43889]
[1778002990181,54.6,81312.06,0.0,0.98844,1e-05,2.43923]
[1778002993470,54.6,81310.38,0.0,0.98843,1e-05,2.44147]
[1778002993577,54.6,81310.38,0.0,0.98843,1e-05,2.44147]
[1778002993616,54.6,81309.79,0.0,0.98843,1e-05,2.44228]
[1778002994024,54.6,81309.79,0.0,0.98843,1e-05,2.44228]
[1778002994076,54.6,81309.79,0.0,0.98843,1e-05,2.44228]
[1778002994209,54.6,81306.66,0.0,0.98841,1e-05,2.44622]
[1778002995216,54.6,81303.68,0.0,0.98838,1e-05,2.44997]
[1778002998811,54.6,81303.11,0.0,0.98838,1e-05,2.45082]
[1778002998827,54.6,81303.11,0.0,0.98838,1e-05,2.45082]
[1778002998913,54.6,81302.5,0.0,0.98838,1e-05,2.45164]
[1778002999664,54.6,81302.5,0.0,0.98838,1e-05,2.45164]
[1778002999829,54.6,81302.5,0.0,0.98838,1e-05,2.45164]
[1778003003271,54.61,81298.16,0.0,0.98834,1e-05,2.45732]
[1778003005090,54.61,81298.81,0.0,0.98835,1e-05,2.45657]
[1778003005337,54.61,81298.81,0.0,0.98835,1e-05,2.45657]
[1778003005461,54.61,81298.81,0.0,0.98835,1e-05,2.45657]
[1778003005577,54.61,81298.81,0.0,0.98835,1e-05,2.45657]
[1778003005676,54.61,81299.58,0.0,0.98835,1e-05,2.45568]
[1778003011328,54.61,81297.85,0.0,0.98834,1e-05,2.45841]
[1778003016363,54.63,81298.01,0.0,0.98832,1e-05,2.46126]
[1778003021229,54.64,81297.51,0.0,0.9883,1e-05,2.4643]
[1778003021328,54.64,81297.51,0.0,0.9883,1e-05,2.4643]
[1778003021398,54.64,81297.52,0.0,0.9883,1e-05,2.46489]
[1778003022511,54.64,81297.52,0.0,0.9883,1e-05,2.46489]
[1778003022576,54.64,81297.52,0.0,0.9883,1e-05,2.46489]
[1778003027221,54.65,81295.51,0.0,0.98827,1e-05,2.47034]
[1778003027325,54.65,81295.51,0.0,0.98827,1e-05,2.47034]
[1778003032475,54.67,81294.35,0.0,0.98824,1e-05,2.47529]
[1778003035975,54.68,81294.08,0.0,0.98824,1e-05,2.47679]
[1778003036026,54.68,81294.12,0.0,0.98823,1e-05,2.47732]
[1778003036074,54.68,81294.12,0.0,0.98823,1e-05,2.47732]
[1778003036699,54.68,81294.12,0.0,0.98823,1e-05,2.47732]
[1778003036830,54.68,81294.12,0.0,0.98823,1e-05,2.47732]
[1778003036930,54.68,81294.16,0.0,0.98823,1e-05,2.47785]
[1778003040531,54.69,81296.15,0.0,0.98823,1e-05,2.47769]
[1778003041349,54.69,81296.15,0.0,0.98823,1e-05,2.47769]
[1778003041576,54.69,81296.15,0.0,0.98823,1e-05,2.47769]
[1778003046590,54.7,81296.26,0.0,0.98822,1e-05,2.48044]
[1778003047020,54.7,81296.26,0.0,0.98822,1e-05,2.48044]
[1778003047074,54.71,81295.48,0.0,0.98821,1e-05,2.48198]
[1778003047328,54.71,81295.48,0.0,0.98821,1e-05,2.48198]
[1778003047344,54.71,81295.48,0.0,0.9882,1e-05,2.48255]
[1778003052615,54.71,81295.17,0.0,0.9882,1e-05,2.48355]
[1778003053832,54.71,81295.17,0.0,0.9882,1e-05,2.48355]
[1778003054076,54.71,81297.23,0.0,0.98821,1e-05,2.48081]
[1778003055636,54.71,81306.82,0.0,0.98828,1e-05,2.46858]
[1778003056642,54.71,81308.45,0.0,0.98829,1e-05,2.46642]
[1778003060183,54.71,81308.49,0.0,0.9883,1e-05,2.46594]
[1778003060328,54.71,81308.49,0.0,0.9883,1e-05,2.46594]
[1778003060599,54.71,81308.49,0.0,0.9883,1e-05,2.46594]
[1778003060828,54.71,81308.49,0.0,0.9883,1e-05,2.46594]
[1778003060929,54.71,81308.47,0.0,0.9883,1e-05,2.46582]
[1778003066716,54.7,81310.08,0.0,0.98831,1e-05,2.46298]
[1778003068207,54.7,81308.95,0.0,0.98831,1e-05,2.46424]
[1778003068338,54.7,81308.95,0.0,0.98831,1e-05,2.46424]
[1778003073765,54.7,81308.45,0.0,0.98831,1e-05,2.46259]
[1778003078800,54.69,81308.03,0.0,0.98831,1e-05,2.46243]
[1778003084842,54.69,81307.92,0.0,0.98832,1e-05,2.46175]
[1778003088106,54.69,81305.26,0.0,0.9883,1e-05,2.46476]
[1778003088328,54.69,81305.1,0.0,0.9883,1e-05,2.46482]
[1778003089338,54.69,81304.22,0.0,0.9883,1e-05,2.46577]
[1778003089574,54.69,81304.22,0.0,0.9883,1e-05,2.46577]
[1778003089878,54.69,81302.94,0.0,0.98829,1e-05,2.46721]
[1778003094912,54.7,81304.65,0.0,0.98829,1e-05,2.46717]
[1778003097946,54.7,81304.04,0.0,0.98828,1e-05,2.46903]
[1778003098078,54.7,81304.04,0.0,0.98828,1e-05,2.46903]
[1778003101365,54.71,81302.33,0.0,0.98825,1e-05,2.47333]
[1778003101576,54.71,81302.33,0.0,0.98825,1e-05,2.47333]
[1778003101961,54.71,81301.18,0.0,0.98824,1e-05,2.47529]
[1778003102405,54.71,81301.18,0.0,0.98824,1e-05,2.47529]
[1778003102583,54.71,81301.18,0.0,0.98824,1e-05,2.47529]
[1778003108006,54.71,81303.47,0.0,0.98826,1e-05,2.47219]
[1778003108625,54.71,81303.47,0.0,0.98826,1e-05,2.47219]
[1778003108831,54.71,81303.47,0.0,0.98826,1e-05,2.47219]
[1778003109010,54.71,81308.29,0.0,0.9883,1e-05,2.46608]
[1778003109450,54.71,81308.29,0.0,0.9883,1e-05,2.46608]
[1778003109583,54.71,81308.29,0.0,0.9883,1e-05,2.46608]
[1778003110017,54.71,81309.63,0.0,0.98831,1e-05,2.46426]
[1778003113453,54.71,81308.3,0.0,0.9883,1e-05,2.46548]
[1778003113581,54.71,81308.3,0.0,0.9883,1e-05,2.46548]
[1778003118410,54.71,81308.54,0.0,0.9883,1e-05,2.46448]
[1778003118582,54.71,81308.54,0.0,0.9883,1e-05,2.46448]
[1778003118971,54.71,81308.54,0.0,0.9883,1e-05,2.46448]
[1778003119078,54.71,81308.54,0.0,0.9883,1e-05,2.46448]
[1778003119072,54.71,81308.54,0.0,0.9883,1e-05,2.46434]
[1778003124115,54.7,81308.37,0.0,0.98831,1e-05,2.46385]
[1778003129133,54.7,81307.81,0.0,0.98831,1e-05,2.46385]
[1778003129328,54.7,81307.81,0.0,0.98831,1e-05,2.46385]
[1778003135192,54.7,81306.8,0.0,0.98831,1e-05,2.4627]
[1778003136306,54.7,81306.8,0.0,0.98831,1e-05,2.4627]
[1778003136329,54.7,81306.8,0.0,0.98831,1e-05,2.4627]
[1778003136898,54.7,81306.8,0.0,0.98831,1e-05,2.4627]
[1778003137077,54.7,81306.8,0.0,0.98831,1e-05,2.4627]
[1778003136999,54.69,81304.24,0.0,0.9883,1e-05,2.46573]
[1778003143248,54.69,81304.33,0.0,0.9883,1e-05,2.4646]
[1778003144202,54.69,81304.33,0.0,0.9883,1e-05,2.4646]
[1778003144326,54.69,81304.33,0.0,0.9883,1e-05,2.4646]
[1778003149361,54.7,81304.1,0.0,0.98829,1e-05,2.46655]
[1778003149576,54.7,81304.1,0.0,0.98829,1e-05,2.46655]
[1778003149676,54.7,81303.48,0.0,0.98828,1e-05,2.46852]
[1778003155333,54.72,81303.5,0.0,0.98826,1e-05,2.47205]
[1778003156546,54.72,81303.5,0.0,0.98826,1e-05,2.47205]
[1778003156577,54.72,81303.5,0.0,0.98826,1e-05,2.47205]
[1778003159469,54.73,81301.39,0.0,0.98824,1e-05,2.47643]
[1778003159579,54.73,81301.39,0.0,0.98824,1e-05,2.47643]
[1778003159677,54.73,81293.37,0.0,0.98818,1e-05,2.48697]
[1778003161375,54.73,81290.67,0.0,0.98815,1e-05,2.49145]
[1778003162664,54.73,81290.67,0.0,0.98815,1e-05,2.49145]
[1778003162826,54.73,81290.67,0.0,0.98815,1e-05,2.49145]
[1778003165403,54.74,81282.08,0.0,0.98808,1e-05,2.50438]
[1778003166544,54.74,81282.08,0.0,0.98808,1e-05,2.50438]
[1778003166581,54.74,81282.08,0.0,0.98808,1e-05,2.50438]
[1778003167539,54.75,81280.07,0.0,0.98806,1e-05,2.50743]
[1778003167583,54.75,81280.07,0.0,0.98806,1e-05,2.50743]
[1778003167684,54.75,81279.49,0.0,0.98806,1e-05,2.50868]
[1778003172452,54.76,81273.24,0.0,0.988,1e-05,2.51913]
[1778003175472,54.77,81271.17,0.0,0.98797,1e-05,2.52323]
[1778003177382,54.77,81271.4,0.0,0.98797,1e-05,2.52343]
[1778003177576,54.77,81271.4,0.0,0.98797,1e-05,2.52343]
[1778003178120,54.77,81271.4,0.0,0.98797,1e-05,2.52392]
[1778003181333,54.78,81269.78,0.0,0.98795,1e-05,2.52743]
[1778003182523,54.78,81264.25,0.0,0.98791,1e-05,2.53537]
[1778003183984,54.78,81264.25,0.0,0.98791,1e-05,2.53537]
[1778003184075,54.78,81264.25,0.0,0.98791,1e-05,2.53537]
[1778003184085,54.78,81263.79,0.0,0.9879,1e-05,2.53643]
[1778003189573,54.8,81263.36,0.0,0.98788,1e-05,2.53976]
[1778003191586,54.8,81269.28,0.0,0.98793,1e-05,2.53174]
[1778003194433,54.8,81270.65,0.0,0.98793,1e-05,2.53096]
[1778003194578,54.8,81270.65,0.0,0.98793,1e-05,2.53096]
[1778003200649,54.82,81270.92,0.0,0.98791,1e-05,2.53392]
[1778003205685,54.83,81271.1,0.0,0.9879,1e-05,2.53603]
[1778003209502,54.82,81269.58,0.0,0.9879,1e-05,2.53708]
[1778003209575,54.82,81269.58,0.0,0.9879,1e-05,2.53708]
[1778003209764,54.82,81269.58,0.0,0.9879,1e-05,2.53708]
[1778003209825,54.82,81269.58,0.0,0.9879,1e-05,2.53708]
[1778003209848,54.82,81269.23,0.0,0.9879,1e-05,2.53723]
[1778003215756,54.82,81269.39,0.0,0.98791,1e-05,2.53529]
[1778003220791,54.81,81271.07,0.0,0.98793,1e-05,2.53176]
[1778003221802,54.81,81271.07,0.0,0.98793,1e-05,2.53176]
[1778003221831,54.81,81271.07,0.0,0.98793,1e-05,2.53176]
[1778003221903,54.81,81271.07,0.0,0.98793,1e-05,2.53148]
[1778003222411,54.81,81271.07,0.0,0.98793,1e-05,2.53148]
[1778003222575,54.81,81271.07,0.0,0.98793,1e-05,2.53148]
[1778003227841,54.8,81271.4,0.0,0.98794,1e-05,2.5294]
[1778003231841,54.8,81272.37,0.0,0.98795,1e-05,2.52735]
[1778003231995,54.8,81272.37,0.0,0.98795,1e-05,2.52735]
[1778003232079,54.8,81272.37,0.0,0.98795,1e-05,2.52735]
[1778003232096,54.8,81271.79,0.0,0.98795,1e-05,2.52781]
[1778003237911,54.79,81271.81,0.0,0.98796,1e-05,2.52615]
[1778003241533,54.79,81271.65,0.0,0.98796,1e-05,2.52554]
[1778003241584,54.79,81271.65,0.0,0.98796,1e-05,2.52554]
[1778003241789,54.79,81271.65,0.0,0.98796,1e-05,2.52554]
[1778003241828,54.79,81271.65,0.0,0.98796,1e-05,2.52554]
[1778003241939,54.78,81272.0,0.0,0.98796,1e-05,2.52483]
[1778003248988,54.78,81271.96,0.0,0.98797,1e-05,2.52301]
[1778003254023,54.77,81272.04,0.0,0.98799,1e-05,2.52014]
[1778003259058,54.76,81271.95,0.0,0.988,1e-05,2.51895]
[1778003261077,54.76,81281.65,0.0,0.98807,1e-05,2.50627]
[1778003262084,54.76,81284.59,0.0,0.98809,1e-05,2.50236]
[1778003265016,54.76,81283.49,0.0,0.98808,1e-05,2.50328]
[1778003265080,54.76,81283.49,0.0,0.98808,1e-05,2.50328]
[1778003265105,54.76,81284.77,0.0,0.98809,1e-05,2.50145]
[1778003265336,54.76,81284.77,0.0,0.98809,1e-05,2.50145]
[1778003265577,54.76,81284.77,0.0,0.98809,1e-05,2.50145]
[1778003270070,54.75,81284.16,0.0,0.98809,1e-05,2.50133]
[1778003270076,54.75,81284.16,0.0,0.98809,1e-05,2.50133]
[1778003270272,54.75,81284.16,0.0,0.98809,1e-05,2.50133]
[1778003270140,54.75,81285.33,0.0,0.9881,1e-05,2.49965]
[1778003270327,54.75,81285.33,0.0,0.9881,1e-05,2.49965]
[1778003279203,54.74,81284.78,0.0,0.98811,1e-05,2.49839]
[1778003284239,54.74,81286.79,0.0,0.98813,1e-05,2.49482]
[1778003285046,54.74,81286.79,0.0,0.98813,1e-05,2.49482]
[1778003285076,54.74,81286.79,0.0,0.98813,1e-05,2.49482]
[1778003285246,54.74,81286.71,0.0,0.98813,1e-05,2.49471]
[1778003285840,54.74,81286.71,0.0,0.98813,1e-05,2.49471]
[1778003286077,54.74,81286.71,0.0,0.98813,1e-05,2.49471]
[1778003291288,54.73,81286.41,0.0,0.98814,1e-05,2.49386]
[1778003295408,54.73,81284.82,0.0,0.98813,1e-05,2.49504]
[1778003295577,54.73,81284.82,0.0,0.98813,1e-05,2.49504]
[1778003295712,54.73,81284.82,0.0,0.98813,1e-05,2.49504]
[1778003295828,54.73,81284.82,0.0,0.98813,1e-05,2.49504]
[1778003295929,54.73,81284.82,0.0,0.98813,1e-05,2.49483]
[1778003301839,54.73,81284.19,0.0,0.98813,1e-05,2.4948]
[1778003306225,54.72,81285.11,0.0,0.98814,1e-05,2.49264]
[1778003306318,54.72,81285.77,0.0,0.98815,1e-05,2.49162]
[1778003306332,54.72,81285.77,0.0,0.98815,1e-05,2.49162]
[1778003306432,54.72,81285.77,0.0,0.98815,1e-05,2.49162]
[1778003306579,54.72,81285.77,0.0,0.98815,1e-05,2.49162]
[1778003313445,54.71,81293.27,0.0,0.98821,1e-05,2.4793]
[1778003315517,54.71,81294.35,0.0,0.98822,1e-05,2.47778]
[1778003315576,54.71,81294.35,0.0,0.98822,1e-05,2.47778]
[1778003315882,54.71,81294.35,0.0,0.98822,1e-05,2.47778]
[1778003316076,54.71,81294.35,0.0,0.98822,1e-05,2.47778]
[1778003316166,54.71,81295.49,0.0,0.98823,1e-05,2.4762]
[1778003318480,54.71,81313.27,0.0,0.98836,1e-05,2.45373]
[1778003319487,54.71,81316.87,0.0,0.98838,1e-05,2.44917]
[1778003321282,54.71,81316.87,0.0,0.98838,1e-05,2.44917]
[1778003321333,54.71,81316.87,0.0,0.98838,1e-05,2.44917]
[1778003321719,54.71,81318.96,0.0,0.9884,1e-05,2.44649]
[1778003321831,54.71,81318.96,0.0,0.9884,1e-05,2.44649]
[1778003321833,54.71,81318.66,0.0,0.9884,1e-05,2.44674]
[1778003327545,54.71,81321.64,0.0,0.98842,1e-05,2.44242]
[1778003328813,54.71,81321.64,0.0,0.98842,1e-05,2.44242]
[1778003328825,54.71,81321.64,0.0,0.98842,1e-05,2.44242]
[1778003328904,54.71,81322.83,0.0,0.98843,1e-05,2.44086]
[1778003329371,54.71,81322.83,0.0,0.98843,1e-05,2.44086]
[1778003329586,54.71,81322.83,0.0,0.98843,1e-05,2.44086]
[1778003331573,54.7,81328.0,0.0,0.98847,1e-05,2.43423]
[1778003333707,54.7,81330.48,0.0,0.98848,1e-05,2.43111]
[1778003333826,54.7,81330.48,0.0,0.98848,1e-05,2.43111]
[1778003334119,54.7,81330.48,0.0,0.98848,1e-05,2.43111]
[1778003334327,54.7,81330.48,0.0,0.98848,1e-05,2.43111]
[1778003334220,54.7,81331.56,0.0,0.98849,1e-05,2.42971]
[1778003339631,54.7,81337.86,0.0,0.98854,1e-05,2.42157]
[1778003343290,54.7,81339.99,0.0,0.98855,1e-05,2.41886]
[1778003343334,54.7,81339.99,0.0,0.98855,1e-05,2.41886]
[1778003343314,54.7,81341.67,0.0,0.98856,1e-05,2.41676]
[1778003343860,54.7,81341.67,0.0,0.98856,1e-05,2.41676]
[1778003344079,54.7,81341.67,0.0,0.98856,1e-05,2.41676]
[1778003344126,54.7,81342.18,0.0,0.98857,1e-05,2.41608]
[1778003346680,54.7,81349.14,0.0,0.98862,1e-05,2.40747]
[1778003347846,54.7,81349.14,0.0,0.98862,1e-05,2.40747]
[1778003348079,54.7,81349.14,0.0,0.98862,1e-05,2.40747]
[1778003348180,54.7,81351.3,0.0,0.98863,1e-05,2.40482]
[1778003348668,54.7,81351.3,0.0,0.98863,1e-05,2.40482]
[1778003348831,54.7,81351.3,0.0,0.98863,1e-05,2.40482]
[1778003356751,54.7,81352.4,0.0,0.98864,1e-05,2.40322]
[1778003358831,54.7,81351.52,0.0,0.98863,1e-05,2.40425]
[1778003359077,54.7,81351.52,0.0,0.98863,1e-05,2.40425]
[1778003359376,54.7,81351.52,0.0,0.98863,1e-05,2.40425]
[1778003359178,54.7,81351.52,0.0,0.98863,1e-05,2.40422]
[1778003359582,54.7,81351.52,0.0,0.98863,1e-05,2.40422]
[1778003361330,54.7,81351.88,0.0,0.98864,1e-05,2.40375]
[1778003361432,54.7,81351.84,0.0,0.98864,1e-05,2.40374]
[1778003364800,54.7,81352.81,0.0,0.98864,1e-05,2.4025]
[1778003364831,54.7,81352.81,0.0,0.98864,1e-05,2.4025]
[1778003364845,54.7,81348.16,0.0,0.98861,1e-05,2.40811]
[1778003365810,54.7,81348.16,0.0,0.98861,1e-05,2.40811]
[1778003365836,54.7,81348.16,0.0,0.98861,1e-05,2.40811]
[1778003371855,54.7,81345.68,0.0,0.9886,1e-05,2.40939]
[1778003375324,54.69,81346.13,0.0,0.98861,1e-05,2.40876]
[1778003375359,54.69,81346.06,0.0,0.98861,1e-05,2.4088]
[1778003375579,54.69,81346.06,0.0,0.98861,1e-05,2.4088]
[1778003375860,54.69,81346.06,0.0,0.98861,1e-05,2.4088]
[1778003375906,54.69,81346.06,0.0,0.98861,1e-05,2.4088]
[1778003375915,54.69,81346.13,0.0,0.98861,1e-05,2.40867]
[1778003380918,54.69,81330.98,0.0,0.98851,1e-05,2.4269]
[1778003381925,54.69,81321.46,0.0,0.98844,1e-05,2.43846]
[1778003382932,54.69,81321.51,0.0,0.98844,1e-05,2.43831]
[1778003383934,54.69,81321.51,0.0,0.98844,1e-05,2.43831]
[1778003384076,54.69,81321.51,0.0,0.98844,1e-05,2.43831]
[1778003384085,54.69,81321.82,0.0,0.98845,1e-05,2.43783]
[1778003385089,54.69,81321.82,0.0,0.98845,1e-05,2.43783]
[1778003385329,54.69,81321.82,0.0,0.98845,1e-05,2.43783]
[1778003390988,54.69,81321.78,0.0,0.98845,1e-05,2.43719]
[1778003393873,54.69,81322.05,0.0,0.98845,1e-05,2.43666]
[1778003394084,54.69,81322.05,0.0,0.98845,1e-05,2.43666]
[1778003394185,54.69,81322.05,0.0,0.98845,1e-05,2.43656]
[1778003394524,54.69,81322.05,0.0,0.98845,1e-05,2.43656]
[1778003394578,54.69,81322.05,0.0,0.98845,1e-05,2.43656]
[1778003399044,54.69,81313.65,0.0,0.9884,1e-05,2.44636]
[1778003400050,54.69,81305.64,0.0,0.98834,1e-05,2.4561]
[1778003401058,54.68,81300.16,0.0,0.98831,1e-05,2.46273]
[1778003402780,54.68,81299.47,0.0,0.9883,1e-05,2.46343]
[1778003402828,54.68,81299.47,0.0,0.9883,1e-05,2.46343]
[1778003403093,54.68,81299.47,0.0,0.9883,1e-05,2.46343]
[1778003403335,54.68,81299.47,0.0,0.9883,1e-05,2.46343]
[1778003403177,54.68,81299.76,0.0,0.9883,1e-05,2.46292]
[1778003409114,54.68,81298.12,0.0,0.9883,1e-05,2.46402]
[1778003410548,54.68,81296.37,0.0,0.98829,1e-05,2.46603]
[1778003410575,54.68,81296.37,0.0,0.98829,1e-05,2.46603]
[1778003411241,54.68,81296.37,0.0,0.98829,1e-05,2.46603]
[1778003411326,54.68,81296.37,0.0,0.98829,1e-05,2.46603]
[1778003411343,54.68,81296.69,0.0,0.98829,1e-05,2.46548]
[1778003417170,54.69,81296.42,0.0,0.98827,1e-05,2.46834]
[1778003421198,54.7,81301.12,0.0,0.9883,1e-05,2.46465]
[1778003422376,54.7,81301.12,0.0,0.9883,1e-05,2.46465]
[1778003422379,54.7,81303.54,0.0,0.98831,1e-05,2.4622]
[1778003422577,54.7,81303.54,0.0,0.98831,1e-05,2.4622]
[1778003423129,54.7,81303.54,0.0,0.98831,1e-05,2.4622]
[1778003423332,54.7,81303.54,0.0,0.98831,1e-05,2.4622]
[1778003423426,54.7,81303.57,0.0,0.98831,1e-05,2.46201]
[1778003429254,54.7,81303.25,0.0,0.98831,1e-05,2.46148]
[1778003429815,54.7,81303.25,0.0,0.98831,1e-05,2.46148]
[1778003429826,54.7,81303.25,0.0,0.98831,1e-05,2.46148]
[1778003430261,54.7,81302.58,0.0,0.98831,1e-05,2.46215]
[1778003430667,54.7,81302.58,0.0,0.98831,1e-05,2.46215]
[1778003430828,54.7,81302.58,0.0,0.98831,1e-05,2.46215]
[1778003436218,54.7,81303.15,0.0,0.98832,1e-05,2.46074]
[1778003436331,54.7,81303.15,0.0,0.98832,1e-05,2.46074]
[1778003436432,54.7,81303.15,0.0,0.98832,1e-05,2.46074]
[1778003436432,54.7,81302.61,0.0,0.98831,1e-05,2.462]
[1778003436579,54.7,81302.61,0.0,0.98831,1e-05,2.462]
[1778003440833,54.71,81303.55,0.0,0.9883,1e-05,2.46318]
[1778003441075,54.71,81303.55,0.0,0.9883,1e-05,2.46318]
[1778003444447,54.72,81303.53,0.0,0.98829,1e-05,2.46495]
[1778003444466,54.72,81302.92,0.0,0.98829,1e-05,2.46629]
[1778003444584,54.72,81302.92,0.0,0.98829,1e-05,2.46629]
[1778003445366,54.72,81302.97,0.0,0.98828,1e-05,2.46681]
[1778003446718,54.73,81303.85,0.0,0.98829,1e-05,2.4663]
[1778003446838,54.73,81303.85,0.0,0.98829,1e-05,2.4663]
[1778003450401,54.74,81310.49,0.0,0.98832,1e-05,2.4604]
[1778003450912,54.74,81310.49,0.0,0.98832,1e-05,2.4604]
[1778003451077,54.74,81310.49,0.0,0.98832,1e-05,2.4604]
[1778003451407,54.74,81319.71,0.0,0.98838,1e-05,2.44962]
[1778003452415,54.74,81323.37,0.0,0.9884,1e-05,2.44571]
[1778003453213,54.74,81323.37,0.0,0.9884,1e-05,2.44571]
[1778003453338,54.74,81323.37,0.0,0.9884,1e-05,2.44571]
[1778003453422,54.74,81325.25,0.0,0.98841,1e-05,2.44401]
[1778003455436,54.75,81327.68,0.0,0.98842,1e-05,2.44226]
[1778003459285,54.76,81327.64,0.0,0.98841,1e-05,2.44417]
[1778003459336,54.76,81327.64,0.0,0.98841,1e-05,2.44417]
[1778003459464,54.76,81327.05,0.0,0.98841,1e-05,2.44477]
[1778003459984,54.76,81327.05,0.0,0.98841,1e-05,2.44477]
[1778003460091,54.76,81327.05,0.0,0.98841,1e-05,2.44477]
[1778003465364,54.76,81326.94,0.0,0.98841,1e-05,2.44442]
[1778003465431,54.75,81326.1,0.0,0.9884,1e-05,2.44521]
[1778003465581,54.75,81326.1,0.0,0.9884,1e-05,2.44521]
[1778003465733,54.75,81326.1,0.0,0.9884,1e-05,2.44521]
[1778003465827,54.75,81326.1,0.0,0.9884,1e-05,2.44521]
[1778003465835,54.75,81327.11,0.0,0.98841,1e-05,2.44385]
[1778003467520,54.75,81322.6,0.0,0.98838,1e-05,2.44927]
[1778003470094,54.75,81322.26,0.0,0.98838,1e-05,2.44943]
[1778003470180,54.75,81322.26,0.0,0.98838,1e-05,2.44943]
[1778003470325,54.75,81322.26,0.0,0.98838,1e-05,2.44943]
[1778003470426,54.75,81320.72,0.0,0.98837,1e-05,2.4512]
[1778003475048,54.75,81322.13,0.0,0.98838,1e-05,2.4492]
[1778003475100,54.75,81322.13,0.0,0.98838,1e-05,2.4492]
[1778003475326,54.75,81322.13,0.0,0.98838,1e-05,2.4492]
[1778003477330,54.75,81321.57,0.0,0.98838,1e-05,2.44938]
[1778003477431,54.75,81321.45,0.0,0.98838,1e-05,2.4494]
[1778003482629,54.74,81322.19,0.0,0.98839,1e-05,2.44774]
[1778003488642,54.74,81321.79,0.0,0.98839,1e-05,2.44786]
[1778003488826,54.74,81321.79,0.0,0.98839,1e-05,2.44786]
[1778003494201,54.74,81321.29,0.0,0.9884,1e-05,2.44632]
[1778003494329,54.74,81321.29,0.0,0.9884,1e-05,2.44632]
[1778003500251,54.74,81321.66,0.0,0.9884,1e-05,2.44632]
[1778003501326,54.76,81321.66,0.0,0.98838,1e-05,2.44976]
[1778003501356,54.76,81327.95,0.0,0.98842,1e-05,2.44261]
[1778003501917,54.76,81327.95,0.0,0.98842,1e-05,2.44261]
[1778003502076,54.76,81327.95,0.0,0.98842,1e-05,2.44261]
[1778003508425,54.77,81326.11,0.0,0.9884,1e-05,2.44626]
[1778003508576,54.77,81326.35,0.0,0.9884,1e-05,2.44584]
[1778003509314,54.77,81326.35,0.0,0.9884,1e-05,2.44584]
[1778003509329,54.77,81326.35,0.0,0.9884,1e-05,2.44584]
[1778003509428,54.76,81319.38,0.0,0.98835,1e-05,2.45429]
[1778003514854,54.76,81318.06,0.0,0.98835,1e-05,2.4551]
[1778003520896,54.76,81318.01,0.0,0.98835,1e-05,2.45434]
[1778003521586,54.76,81318.01,0.0,0.98835,1e-05,2.45434]
[1778003521826,54.76,81318.01,0.0,0.98835,1e-05,2.45434]
[1778003524925,54.76,81325.56,0.0,0.98841,1e-05,2.44453]
[1778003526108,54.76,81325.56,0.0,0.98841,1e-05,2.44453]
[1778003526326,54.76,81325.56,0.0,0.98841,1e-05,2.44453]
[1778003526427,54.75,81324.74,0.0,0.9884,1e-05,2.44542]
[1778003530332,54.75,81324.23,0.0,0.9884,1e-05,2.44569]
[1778003530575,54.75,81324.26,0.0,0.9884,1e-05,2.44553]
[1778003535265,54.75,81323.8,0.0,0.9884,1e-05,2.44563]
[1778003535329,54.75,81323.8,0.0,0.9884,1e-05,2.44563]
[1778003535491,54.75,81323.8,0.0,0.9884,1e-05,2.44563]
[1778003535538,54.75,81324.41,0.0,0.98841,1e-05,2.44476]
[1778003535575,54.75,81324.41,0.0,0.98841,1e-05,2.44476]
[1778003541037,54.76,81325.12,0.0,0.98839,1e-05,2.44666]
[1778003547079,54.78,81324.15,0.0,0.98837,1e-05,2.45129]
[1778003552114,54.79,81324.09,0.0,0.98836,1e-05,2.45276]
[1778003558156,54.81,81317.87,0.0,0.9883,1e-05,2.4638]
[1778003559500,54.81,81317.87,0.0,0.9883,1e-05,2.4638]
[1778003559577,54.81,81317.87,0.0,0.9883,1e-05,2.4638]
[1778003565205,54.82,81310.99,0.0,0.98823,1e-05,2.47608]
[1778003565989,54.82,81310.99,0.0,0.98823,1e-05,2.47608]
[1778003566074,54.82,81310.99,0.0,0.98823,1e-05,2.47608]
[1778003567606,54.83,81309.12,0.0,0.98821,1e-05,2.47944]
[1778003567831,54.83,81309.12,0.0,0.98821,1e-05,2.47944]
[1778003568225,54.83,81309.08,0.0,0.98821,1e-05,2.48]
[1778003573261,54.84,81308.39,0.0,0.98819,1e-05,2.48342]
[1778003574655,54.84,81307.97,0.0,0.98818,1e-05,2.48445]
[1778003574826,54.84,81307.97,0.0,0.98818,1e-05,2.48445]
[1778003576282,54.85,81300.11,0.0,0.98812,1e-05,2.49522]
[1778003578536,54.85,81298.5,0.0,0.98811,1e-05,2.49772]
[1778003578578,54.85,81298.5,0.0,0.98811,1e-05,2.49772]
[1778003581809,54.86,81298.36,0.0,0.9881,1e-05,2.49981]
[1778003581837,54.86,81298.36,0.0,0.9881,1e-05,2.49981]
[1778003582092,54.86,81298.36,0.0,0.9881,1e-05,2.49981]
[1778003582324,54.86,81298.36,0.0,0.9881,1e-05,2.49981]
[1778003582340,54.86,81300.06,0.0,0.98811,1e-05,2.49816]
[1778003584339,54.86,81305.86,0.0,0.98814,1e-05,2.4919]
[1778003585750,54.87,81309.56,0.0,0.98817,1e-05,2.48779]
[1778003585826,54.87,81309.56,0.0,0.98817,1e-05,2.48779]
[1778003587418,54.87,81312.12,0.0,0.98818,1e-05,2.48511]
[1778003587580,54.87,81312.12,0.0,0.98818,1e-05,2.48511]
[1778003587428,54.87,81314.05,0.0,0.98819,1e-05,2.48322]
[1778003590342,54.87,81315.88,0.0,0.9882,1e-05,2.48196]
[1778003590580,54.87,81315.88,0.0,0.9882,1e-05,2.48196]
[1778003596422,54.87,81314.53,0.0,0.9882,1e-05,2.48228]
[1778003599239,54.87,81314.54,0.0,0.9882,1e-05,2.48188]
[1778003599326,54.87,81314.54,0.0,0.9882,1e-05,2.48188]
[1778003600287,54.87,81314.52,0.0,0.9882,1e-05,2.48171]
[1778003600330,54.87,81314.52,0.0,0.9882,1e-05,2.48171]
[1778003600451,54.87,81314.46,0.0,0.9882,1e-05,2.48159]
[1778003604359,54.86,81313.97,0.0,0.9882,1e-05,2.48181]
[1778003604580,54.86,81313.97,0.0,0.9882,1e-05,2.48181]
[1778003604479,54.86,81307.21,0.0,0.98815,1e-05,2.48981]
[1778003610521,54.86,81306.5,0.0,0.98816,1e-05,2.48946]
[1778003613483,54.85,81306.4,0.0,0.98816,1e-05,2.48772]
[1778003613576,54.85,81306.4,0.0,0.98816,1e-05,2.48772]
[1778003615016,54.85,81306.39,0.0,0.98817,1e-05,2.48733]
[1778003615075,54.85,81306.39,0.0,0.98817,1e-05,2.48733]
[1778003615118,54.85,81306.39,0.0,0.98817,1e-05,2.48712]
[1778003620591,54.85,81306.32,0.0,0.98817,1e-05,2.4862]
[1778003621405,54.85,81306.32,0.0,0.98817,1e-05,2.4862]
[1778003621487,54.85,81306.32,0.0,0.98817,1e-05,2.4862]
[1778003627245,54.84,81310.55,0.0,0.98821,1e-05,2.48017]
[1778003627329,54.84,81310.55,0.0,0.98821,1e-05,2.48017]
[1778003628970,54.84,81310.66,0.0,0.98821,1e-05,2.47928]
[1778003629077,54.84,81310.66,0.0,0.98821,1e-05,2.47928]
[1778003629178,54.84,81310.66,0.0,0.98821,1e-05,2.47909]
[1778003637710,54.83,81310.8,0.0,0.98822,1e-05,2.47726]
[1778003640085,54.83,81310.8,0.0,0.98822,1e-05,2.47726]
[1778003640328,54.83,81310.8,0.0,0.98822,1e-05,2.47726]
[1778003643324,54.83,81310.43,0.0,0.98822,1e-05,2.47699]
[1778003647271,54.83,81312.26,0.0,0.98824,1e-05,2.47401]
[1778003647329,54.83,81312.26,0.0,0.98824,1e-05,2.47401]
[1778003647480,54.83,81312.66,0.0,0.98824,1e-05,2.47334]
[1778003652575,54.83,81312.25,0.0,0.98824,1e-05,2.47455]
[1778003652676,54.83,81317.42,0.0,0.98827,1e-05,2.46868]
[1778003655329,54.84,81314.42,0.0,0.98824,1e-05,2.47344]
[1778003660871,54.85,81314.09,0.0,0.98822,1e-05,2.4775]
[1778003662803,54.85,81314.42,0.0,0.98823,1e-05,2.4769]
[1778003662826,54.85,81314.42,0.0,0.98823,1e-05,2.4769]
[1778003663358,54.85,81314.42,0.0,0.98823,1e-05,2.4769]
[1778003663576,54.85,81314.42,0.0,0.98823,1e-05,2.4769]
[1778003663594,54.85,81314.68,0.0,0.98823,1e-05,2.4764]
[1778003668927,54.85,81299.6,0.0,0.98813,1e-05,2.49402]
[1778003669934,54.84,81295.38,0.0,0.9881,1e-05,2.49906]
[1778003671010,54.84,81295.38,0.0,0.9881,1e-05,2.49906]
[1778003671078,54.84,81295.38,0.0,0.9881,1e-05,2.49906]
[1778003671179,54.84,81294.75,0.0,0.9881,1e-05,2.49817]
[1778003672463,54.84,81294.75,0.0,0.9881,1e-05,2.49817]
[1778003672576,54.84,81294.75,0.0,0.9881,1e-05,2.49817]
[1778003678997,54.86,81291.48,0.0,0.98806,1e-05,2.50636]
[1778003681153,54.86,81290.77,0.0,0.98805,1e-05,2.50776]
[1778003681325,54.86,81290.77,0.0,0.98805,1e-05,2.50776]
[1778003681683,54.86,81290.77,0.0,0.98805,1e-05,2.50776]
[1778003681427,54.87,81290.77,0.0,0.98805,1e-05,2.50826]
[1778003681829,54.87,81290.77,0.0,0.98805,1e-05,2.50826]
[1778003687063,54.88,81290.26,0.0,0.98803,1e-05,2.5119]
[1778003689830,54.88,81291.13,0.0,0.98803,1e-05,2.5118]
[1778003690082,54.88,81291.13,0.0,0.98803,1e-05,2.5118]
[1778003690313,54.88,81291.13,0.0,0.98803,1e-05,2.5118]
[1778003690332,54.88,81291.13,0.0,0.98803,1e-05,2.5118]
[1778003690402,54.89,81290.9,0.0,0.98802,1e-05,2.51258]
[1778003695462,54.89,81289.86,0.0,0.98801,1e-05,2.51584]
[1778003695470,54.89,81289.86,0.0,0.98801,1e-05,2.51584]
[1778003695577,54.89,81289.86,0.0,0.98801,1e-05,2.51584]
[1778003695678,54.9,81289.15,0.0,0.988,1e-05,2.51722]
[1778003702168,54.91,81290.15,0.0,0.98799,1e-05,2.51935]
[1778003707203,54.92,81289.79,0.0,0.98797,1e-05,2.5222]
[1778003710715,54.93,81289.79,0.0,0.98797,1e-05,2.52315]
[1778003710826,54.93,81290.01,0.0,0.98796,1e-05,2.52335]
[1778003711139,54.93,81290.01,0.0,0.98796,1e-05,2.52335]
[1778003711329,54.93,81290.01,0.0,0.98796,1e-05,2.52335]
[1778003711428,54.93,81290.01,0.0,0.98796,1e-05,2.52382]
[1778003717763,54.94,81287.49,0.0,0.98793,1e-05,2.52933]
[1778003717829,54.94,81287.46,0.0,0.98793,1e-05,2.52983]
[1778003718206,54.94,81287.46,0.0,0.98793,1e-05,2.52983]
[1778003718326,54.94,81287.46,0.0,0.98793,1e-05,2.52983]
[1778003718429,54.94,81287.42,0.0,0.98793,1e-05,2.53034]
[1778003723315,54.95,81293.41,0.0,0.98796,1e-05,2.52511]
[1778003724463,54.95,81293.41,0.0,0.98796,1e-05,2.52511]
[1778003724581,54.95,81293.41,0.0,0.98796,1e-05,2.52511]
[1778003724678,54.96,81294.69,0.0,0.98796,1e-05,2.52397]
[1778003725033,54.96,81294.69,0.0,0.98796,1e-05,2.52397]
[1778003725079,54.96,81294.69,0.0,0.98796,1e-05,2.52397]
[1778003730364,54.97,81294.54,0.0,0.98795,1e-05,2.52697]
[1778003730893,54.97,81294.54,0.0,0.98795,1e-05,2.52697]
[1778003731075,54.97,81294.54,0.0,0.98795,1e-05,2.52697]
[1778003731087,54.97,81294.54,0.0,0.98795,1e-05,2.52697]
[1778003731324,54.97,81294.54,0.0,0.98795,1e-05,2.52697]
[1778003731371,54.97,81294.88,0.0,0.98795,1e-05,2.52556]
[1778003736406,54.98,81294.99,0.0,0.98794,1e-05,2.52775]
[1778003738203,54.98,81292.36,0.0,0.98792,1e-05,2.53152]
[1778003738331,54.98,81292.36,0.0,0.98792,1e-05,2.53152]
[1778003738419,54.98,81290.03,0.0,0.9879,1e-05,2.53491]
[1778003739427,54.99,81283.94,0.0,0.98785,1e-05,2.54304]
[1778003740434,54.99,81275.04,0.0,0.98779,1e-05,2.55473]
[1778003741442,54.99,81271.6,0.0,0.98776,1e-05,2.5595]
[1778003742601,54.99,81271.6,0.0,0.98776,1e-05,2.5595]
[1778003742830,54.99,81271.86,0.0,0.98776,1e-05,2.55958]
[1778003748490,55.0,81272.09,0.0,0.98775,1e-05,2.56173]
[1778003750592,55.0,81272.13,0.0,0.98775,1e-05,2.56208]
[1778003750694,55.01,81272.81,0.0,0.98775,1e-05,2.56162]
[1778003750829,55.01,81272.81,0.0,0.98775,1e-05,2.56162]
[1778003750899,55.01,81272.81,0.0,0.98775,1e-05,2.56162]
[1778003751077,55.01,81272.81,0.0,0.98775,1e-05,2.56162]
[1778003756547,55.02,81273.03,0.0,0.98774,1e-05,2.56375]
[1778003757225,55.02,81273.03,0.0,0.98774,1e-05,2.56375]
[1778003757334,55.02,81273.03,0.0,0.98774,1e-05,2.56375]
[1778003757423,55.02,81273.03,0.0,0.98774,1e-05,2.56375]
[1778003757579,55.02,81273.03,0.0,0.98774,1e-05,2.56375]
[1778003757676,55.02,81272.82,0.0,0.98773,1e-05,2.56442]
[1778003761750,55.02,81271.73,0.0,0.98772,1e-05,2.56699]
[1778003761801,55.03,81271.87,0.0,0.98772,1e-05,2.56721]
[1778003761833,55.03,81271.87,0.0,0.98772,1e-05,2.56721]
[1778003761952,55.03,81271.87,0.0,0.98772,1e-05,2.56721]
[1778003762078,55.03,81271.87,0.0,0.98772,1e-05,2.56721]
[1778003762589,55.03,81271.47,0.0,0.98771,1e-05,2.56811]
[1778003767624,55.04,81276.68,0.0,0.98774,1e-05,2.56345]
[1778003768761,55.04,81276.68,0.0,0.98774,1e-05,2.56345]
[1778003768777,55.04,81280.47,0.0,0.98777,1e-05,2.55904]
[1778003768835,55.04,81280.47,0.0,0.98777,1e-05,2.55904]
[1778003769503,55.04,81280.47,0.0,0.98777,1e-05,2.55904]
[1778003769577,55.04,81280.47,0.0,0.98777,1e-05,2.55904]
[1778003769638,55.04,81286.49,0.0,0.98781,1e-05,2.55183]
[1778003774566,55.04,81287.28,0.0,0.98781,1e-05,2.55177]
[1778003774579,55.04,81287.28,0.0,0.98781,1e-05,2.55177]
[1778003774737,55.04,81287.28,0.0,0.98781,1e-05,2.55177]
[1778003774830,55.04,81287.28,0.0,0.98781,1e-05,2.55177]
[1778003774777,55.04,81287.51,0.0,0.98781,1e-05,2.55114]
[1778003779804,55.04,81286.58,0.0,0.98781,1e-05,2.55099]
[1778003779828,55.04,81286.58,0.0,0.98781,1e-05,2.55099]
[1778003784773,55.03,81289.06,0.0,0.98784,1e-05,2.54623]
[1778003784828,55.03,81289.06,0.0,0.98784,1e-05,2.54623]
[1778003785102,55.03,81289.63,0.0,0.98784,1e-05,2.54519]
[1778003785327,55.03,81289.63,0.0,0.98784,1e-05,2.54519]
[1778003785427,55.03,81289.63,0.0,0.98784,1e-05,2.54487]
[1778003790785,55.02,81289.44,0.0,0.98785,1e-05,2.54353]
[1778003793340,55.02,81289.46,0.0,0.98786,1e-05,2.54142]
[1778003793580,55.02,81289.46,0.0,0.98786,1e-05,2.54142]
[1778003793638,55.02,81289.46,0.0,0.98786,1e-05,2.54142]
[1778003793828,55.02,81289.46,0.0,0.98786,1e-05,2.54142]
[1778003793806,55.02,81285.73,0.0,0.98784,1e-05,2.54581]
[1778003799848,55.01,81286.01,0.0,0.98785,1e-05,2.54358]
[1778003800998,55.01,81286.01,0.0,0.98785,1e-05,2.54358]
[1778003801083,55.01,81286.01,0.0,0.98785,1e-05,2.54358]
[1778003801268,55.01,81286.01,0.0,0.98785,1e-05,2.54358]
[1778003801336,55.01,81286.01,0.0,0.98785,1e-05,2.54358]
[1778003801369,55.0,81286.01,0.0,0.98785,1e-05,2.54295]
[1778003806897,55.0,81286.49,0.0,0.98787,1e-05,2.54048]
[1778003811933,54.99,81291.63,0.0,0.98791,1e-05,2.53248]
[1778003813526,54.99,81291.63,0.0,0.98791,1e-05,2.53248]
[1778003813578,54.99,81291.63,0.0,0.98791,1e-05,2.53248]
[1778003813680,54.99,81293.08,0.0,0.98792,1e-05,2.53037]
[1778003813924,54.99,81293.08,0.0,0.98792,1e-05,2.53037]
[1778003814079,54.99,81293.08,0.0,0.98792,1e-05,2.53037]
[1778003820546,54.98,81292.91,0.0,0.98793,1e-05,2.52888]
[1778003820576,54.98,81292.91,0.0,0.98793,1e-05,2.52888]
[1778003820583,54.98,81293.42,0.0,0.98794,1e-05,2.52795]
[1778003821003,54.98,81293.42,0.0,0.98794,1e-05,2.52795]
[1778003821076,54.98,81293.42,0.0,0.98794,1e-05,2.52795]
[1778003825667,54.97,81293.44,0.0,0.98794,1e-05,2.52682]
[1778003825832,54.97,81293.44,0.0,0.98794,1e-05,2.52682]
[1778003825875,54.97,81289.59,0.0,0.98792,1e-05,2.53138]
[1778003827370,54.97,81288.73,0.0,0.98791,1e-05,2.53217]
[1778003827575,54.97,81288.73,0.0,0.98791,1e-05,2.53217]
[1778003827623,54.97,81288.73,0.0,0.98791,1e-05,2.53189]
[1778003831925,54.97,81289.6,0.0,0.98793,1e-05,2.52965]
[1778003832079,54.97,81289.6,0.0,0.98793,1e-05,2.52965]
[1778003837121,54.96,81289.15,0.0,0.98793,1e-05,2.52852]
[1778003840279,54.96,81287.12,0.0,0.98792,1e-05,2.53051]
[1778003840327,54.96,81287.12,0.0,0.98792,1e-05,2.53051]
[1778003840537,54.96,81287.12,0.0,0.98792,1e-05,2.53051]
[1778003840577,54.96,81287.12,0.0,0.98792,1e-05,2.53051]
[1778003840630,54.95,81280.36,0.0,0.98788,1e-05,2.53873]
[1778003843163,54.95,81277.92,0.0,0.98786,1e-05,2.5409]
[1778003847191,54.95,81272.77,0.0,0.98783,1e-05,2.54693]
[1778003848198,54.95,81268.32,0.0,0.98779,1e-05,2.553]
[1778003849275,54.95,81268.32,0.0,0.98779,1e-05,2.553]
[1778003849328,54.95,81268.32,0.0,0.98779,1e-05,2.553]
[1778003849593,54.95,81268.32,0.0,0.98779,1e-05,2.553]
[1778003849883,54.95,81268.32,0.0,0.98779,1e-05,2.553]
[1778003849888,54.95,81267.79,0.0,0.98779,1e-05,2.5541]
[1778003850212,54.95,81264.36,0.0,0.98776,1e-05,2.55887]
[1778003855247,54.96,81262.99,0.0,0.98775,1e-05,2.5612]
[1778003860252,54.97,81263.22,0.0,0.98774,1e-05,2.56254]
[1778003860331,54.97,81263.22,0.0,0.98774,1e-05,2.56254]
[1778003860632,54.97,81263.22,0.0,0.98774,1e-05,2.56254]
[1778003860827,54.97,81263.22,0.0,0.98774,1e-05,2.56254]
[1778003860734,54.97,81263.18,0.0,0.98774,1e-05,2.56299]
[1778003866324,54.98,81262.77,0.0,0.98772,1e-05,2.56592]
[1778003867608,54.98,81262.77,0.0,0.98772,1e-05,2.56592]
[1778003867831,54.98,81262.77,0.0,0.98772,1e-05,2.56592]
[1778003867868,54.98,81263.1,0.0,0.98772,1e-05,2.5659]
[1778003868053,54.98,81263.1,0.0,0.98772,1e-05,2.5659]
[1778003868075,54.98,81263.1,0.0,0.98772,1e-05,2.5659]
[1778003870352,54.99,81259.0,0.0,0.98769,1e-05,2.57231]
[1778003871994,54.99,81257.28,0.0,0.98767,1e-05,2.57413]
[1778003872077,54.99,81257.28,0.0,0.98767,1e-05,2.57413]
[1778003873399,54.99,81258.73,0.0,0.98769,1e-05,2.57191]
[1778003873577,54.99,81258.73,0.0,0.98769,1e-05,2.57191]
[1778003873603,54.98,81260.56,0.0,0.9877,1e-05,2.56921]
[1778003876217,54.98,81261.09,0.0,0.98771,1e-05,2.56781]
[1778003876334,54.98,81261.09,0.0,0.98771,1e-05,2.56781]
[1778003881429,54.97,81261.9,0.0,0.98773,1e-05,2.56463]
[1778003884874,54.97,81261.41,0.0,0.98773,1e-05,2.56454]
[1778003884938,54.97,81265.6,0.0,0.98776,1e-05,2.55887]
[1778003885080,54.97,81265.6,0.0,0.98776,1e-05,2.55887]
[1778003885242,54.97,81265.6,0.0,0.98776,1e-05,2.55887]
[1778003885331,54.97,81265.6,0.0,0.98776,1e-05,2.55887]
[1778003885457,54.97,81267.96,0.0,0.98778,1e-05,2.55553]
[1778003888478,54.96,81272.34,0.0,0.98782,1e-05,2.54899]
[1778003889779,54.96,81272.34,0.0,0.98782,1e-05,2.54899]
[1778003889830,54.96,81272.34,0.0,0.98782,1e-05,2.54899]
[1778003889839,54.96,81272.51,0.0,0.98782,1e-05,2.54845]
[1778003891120,54.96,81273.42,0.0,0.98783,1e-05,2.54697]
[1778003891332,54.96,81273.42,0.0,0.98783,1e-05,2.54697]
[1778003891499,54.96,81278.78,0.0,0.98787,1e-05,2.53988]
[1778003896535,54.95,81279.02,0.0,0.98788,1e-05,2.53805]
[1778003901570,54.94,81279.04,0.0,0.98789,1e-05,2.53652]
[1778003902305,54.94,81279.04,0.0,0.98789,1e-05,2.53652]
[1778003902325,54.94,81279.04,0.0,0.98789,1e-05,2.53652]
[1778003902887,54.94,81279.04,0.0,0.98789,1e-05,2.53652]
[1778003902501,54.94,81279.04,0.0,0.98789,1e-05,2.53623]
[1778003903075,54.94,81279.04,0.0,0.98789,1e-05,2.53623]
[1778003908618,54.94,81279.18,0.0,0.9879,1e-05,2.53428]
[1778003914660,54.93,81279.1,0.0,0.98791,1e-05,2.53118]
[1778003919696,54.92,81278.73,0.0,0.98792,1e-05,2.53023]
[1778003925738,54.91,81279.1,0.0,0.98793,1e-05,2.52807]
[1778003930774,54.91,81278.27,0.0,0.98793,1e-05,2.52772]
[1778003936816,54.9,81278.73,0.0,0.98795,1e-05,2.52548]
[1778003940232,54.9,81278.61,0.0,0.98795,1e-05,2.52508]
[1778003940324,54.9,81278.61,0.0,0.98795,1e-05,2.52508]
[1778003940765,54.9,81278.61,0.0,0.98795,1e-05,2.52508]
[1778003940825,54.9,81278.61,0.0,0.98795,1e-05,2.52508]
[1778003940844,54.9,81278.83,0.0,0.98795,1e-05,2.52426]
[1778003945879,54.89,81278.79,0.0,0.98796,1e-05,2.52296]
[1778003952928,54.88,81278.3,0.0,0.98797,1e-05,2.5217]
[1778003954082,54.88,81278.76,0.0,0.98797,1e-05,2.52085]
[1778003954324,54.88,81278.76,0.0,0.98797,1e-05,2.52085]
[1778003954644,54.88,81278.76,0.0,0.98797,1e-05,2.52085]
[1778003954831,54.88,81278.76,0.0,0.98797,1e-05,2.52085]
[1778003954942,54.88,81277.13,0.0,0.98796,1e-05,2.52263]
[1778003959459,54.87,81277.76,0.0,0.98797,1e-05,2.52078]
[1778003959583,54.87,81277.76,0.0,0.98797,1e-05,2.52078]
[1778003968033,54.86,81277.75,0.0,0.98798,1e-05,2.51844]
[1778003969910,54.86,81277.75,0.0,0.98798,1e-05,2.51844]
[1778003970006,54.86,81277.03,0.0,0.98798,1e-05,2.51882]
[1778003970076,54.86,81277.03,0.0,0.98798,1e-05,2.51882]
[1778003970332,54.86,81277.03,0.0,0.98798,1e-05,2.51882]
[1778003970579,54.86,81277.03,0.0,0.98798,1e-05,2.51882]
[1778003970680,54.86,81269.75,0.0,0.98793,1e-05,2.52771]
[1778003974515,54.86,81269.18,0.0,0.98794,1e-05,2.52614]
[1778003974578,54.86,81269.18,0.0,0.98794,1e-05,2.52614]
[1778003975142,54.86,81268.75,0.0,0.98794,1e-05,2.52641]
[1778003975329,54.86,81268.75,0.0,0.98794,1e-05,2.52641]
[1778003975430,54.85,81267.73,0.0,0.98793,1e-05,2.52741]
[1778003981127,54.85,81267.65,0.0,0.98794,1e-05,2.52585]
[1778003986162,54.84,81267.9,0.0,0.98795,1e-05,2.52416]
[1778003991223,54.84,81267.72,0.0,0.98795,1e-05,2.52329]
[1778003991326,54.84,81267.72,0.0,0.98795,1e-05,2.52329]
[1778003992204,54.83,81271.23,0.0,0.98798,1e-05,2.51834]
[1778003993211,54.83,81273.06,0.0,0.988,1e-05,2.51578]
[1778003995134,54.83,81273.8,0.0,0.988,1e-05,2.51459]
[1778003995335,54.83,81273.8,0.0,0.988,1e-05,2.51459]
[1778004000885,54.83,81274.18,0.0,0.98801,1e-05,2.51285]
[1778004001075,54.83,81274.29,0.0,0.98802,1e-05,2.51246]
[1778004001657,54.82,81281.86,0.0,0.98807,1e-05,2.50273]
[1778004002274,54.82,81284.27,0.0,0.98809,1e-05,2.49949]
[1778004003329,54.82,81284.27,0.0,0.98809,1e-05,2.49949]
[1778004003385,54.82,81283.8,0.0,0.98809,1e-05,2.49985]
[1778004005559,54.82,81285.33,0.0,0.9881,1e-05,2.49794]
[1778004005575,54.82,81285.33,0.0,0.9881,1e-05,2.49794]
[1778004007311,54.82,81294.47,0.0,0.98817,1e-05,2.48569]
[1778004009021,54.82,81294.47,0.0,0.98817,1e-05,2.48569]
[1778004009080,54.82,81294.47,0.0,0.98817,1e-05,2.48569]
[1778004010332,54.82,81299.51,0.0,0.9882,1e-05,2.47885]
[1778004011987,54.82,81299.51,0.0,0.9882,1e-05,2.47885]
[1778004012076,54.82,81299.51,0.0,0.9882,1e-05,2.47885]
[1778004013434,54.81,81302.14,0.0,0.98822,1e-05,2.47523]
[1778004013578,54.81,81302.14,0.0,0.98822,1e-05,2.47523]
[1778004013619,54.81,81301.96,0.0,0.98822,1e-05,2.47528]
[1778004018857,54.81,81302.84,0.0,0.98823,1e-05,2.47351]
[1778004019080,54.81,81302.84,0.0,0.98823,1e-05,2.47351]
[1778004020402,54.81,81310.86,0.0,0.98829,1e-05,2.46309]
[1778004021409,54.81,81315.68,0.0,0.98833,1e-05,2.457]
[1778004022416,54.81,81321.08,0.0,0.98836,1e-05,2.45022]
[1778004023837,54.81,81321.08,0.0,0.98836,1e-05,2.45022]
[1778004023901,54.81,81321.08,0.0,0.98836,1e-05,2.45022]
[1778004024077,54.81,81321.08,0.0,0.98836,1e-05,2.45022]
[1778004024002,54.81,81321.79,0.0,0.98837,1e-05,2.44923]
[1778004029465,54.8,81324.99,0.0,0.9884,1e-05,2.4446]
[1778004031203,54.8,81324.88,0.0,0.9884,1e-05,2.44463]
[1778004031330,54.8,81324.88,0.0,0.9884,1e-05,2.44463]
[1778004033211,54.8,81323.24,0.0,0.98839,1e-05,2.44499]
[1778004033325,54.8,81323.24,0.0,0.98839,1e-05,2.44499]
[1778004033493,54.8,81322.75,0.0,0.98839,1e-05,2.44548]
[1778004038528,54.8,81322.62,0.0,0.98839,1e-05,2.44509]
[1778004042474,54.8,81322.16,0.0,0.98839,1e-05,2.44533]
[1778004042578,54.8,81322.16,0.0,0.98839,1e-05,2.44533]
[1778004048447,54.79,81318.46,0.0,0.98837,1e-05,2.44922]
[1778004048580,54.79,81318.46,0.0,0.98837,1e-05,2.44922]
[1778004048936,54.79,81318.46,0.0,0.98837,1e-05,2.44922]
[1778004049074,54.79,81318.46,0.0,0.98837,1e-05,2.44922]
[1778004049037,54.79,81318.57,0.0,0.98837,1e-05,2.44898]
[1778004050688,54.79,81322.6,0.0,0.9884,1e-05,2.44391]
[1778004050831,54.79,81322.6,0.0,0.9884,1e-05,2.44391]
[1778004052626,54.79,81332.55,0.0,0.98847,1e-05,2.43145]
[1778004054488,54.79,81331.79,0.0,0.98846,1e-05,2.4323]
[1778004054586,54.79,81331.79,0.0,0.98846,1e-05,2.4323]
[1778004055110,54.79,81331.79,0.0,0.98846,1e-05,2.4323]
[1778004054640,54.79,81332.19,0.0,0.98847,1e-05,2.43173]
[1778004055330,54.79,81332.19,0.0,0.98847,1e-05,2.43173]
[1778004060682,54.79,81328.89,0.0,0.98845,1e-05,2.43526]
[1778004061431,54.79,81328.89,0.0,0.98845,1e-05,2.43526]
[1778004061577,54.79,81328.89,0.0,0.98845,1e-05,2.43526]
[1778004062696,54.79,81334.67,0.0,0.98849,1e-05,2.42802]
[1778004063554,54.79,81334.67,0.0,0.98849,1e-05,2.42802]
[1778004063583,54.79,81334.67,0.0,0.98849,1e-05,2.42802]
[1778004063703,54.79,81340.33,0.0,0.98853,1e-05,2.42105]
[1778004067731,54.79,81344.8,0.0,0.98856,1e-05,2.41538]
[1778004069222,54.79,81345.86,0.0,0.98856,1e-05,2.41404]
[1778004069336,54.79,81345.86,0.0,0.98856,1e-05,2.41404]
[1778004074298,54.79,81339.59,0.0,0.98852,1e-05,2.4214]
[1778004074328,54.79,81339.59,0.0,0.98852,1e-05,2.4214]
[1778004074837,54.79,81339.59,0.0,0.98852,1e-05,2.4214]
[1778004075077,54.79,81339.59,0.0,0.98852,1e-05,2.4214]
[1778004074851,54.79,81334.94,0.0,0.98849,1e-05,2.42701]
[1778004080823,54.78,81338.29,0.0,0.98852,1e-05,2.42252]
[1778004082547,54.78,81338.82,0.0,0.98852,1e-05,2.42181]
[1778004082579,54.78,81338.82,0.0,0.98852,1e-05,2.42181]
[1778004087122,54.78,81338.52,0.0,0.98852,1e-05,2.42199]
[1778004087329,54.78,81338.68,0.0,0.98852,1e-05,2.42167]
[1778004087871,54.78,81337.59,0.0,0.98851,1e-05,2.42293]
[1778004090357,54.78,81333.9,0.0,0.98849,1e-05,2.4273]
[1778004090580,54.78,81333.9,0.0,0.98849,1e-05,2.4273]
[1778004092248,54.78,81332.55,0.0,0.98849,1e-05,2.42737]
[1778004092324,54.78,81332.55,0.0,0.98849,1e-05,2.42737]
[1778004092907,54.78,81337.1,0.0,0.98852,1e-05,2.42175]
[1778004097942,54.78,81336.91,0.0,0.98852,1e-05,2.42166]
[1778004099075,54.78,81336.91,0.0,0.98852,1e-05,2.42166]
[1778004099331,54.78,81334.15,0.0,0.9885,1e-05,2.42496]
[1778004104991,54.78,81329.11,0.0,0.98847,1e-05,2.43135]
[1778004105252,54.78,81329.11,0.0,0.98847,1e-05,2.43135]
[1778004105327,54.78,81329.11,0.0,0.98847,1e-05,2.43135]
[1778004105936,54.78,81329.11,0.0,0.98847,1e-05,2.43135]
[1778004106077,54.78,81329.11,0.0,0.98847,1e-05,2.43135]
[1778004106176,54.78,81327.81,0.0,0.98845,1e-05,2.43355]
[1778004107330,54.78,81327.99,0.0,0.98845,1e-05,2.43393]
[1778004111034,54.8,81314.34,0.0,0.98835,1e-05,2.45308]
[1778004112040,54.8,81310.93,0.0,0.98832,1e-05,2.45784]
[1778004113064,54.8,81310.93,0.0,0.98832,1e-05,2.45784]
[1778004113082,54.8,81310.93,0.0,0.98832,1e-05,2.45784]
[1778004113165,54.8,81308.91,0.0,0.9883,1e-05,2.4609]
[1778004117076,54.81,81305.6,0.0,0.98827,1e-05,2.46719]
[1778004121105,54.82,81311.21,0.0,0.98829,1e-05,2.46241]
[1778004125326,54.83,81309.23,0.0,0.98827,1e-05,2.46703]
[1778004129662,54.84,81309.42,0.0,0.98826,1e-05,2.46894]
[1778004129827,54.84,81309.42,0.0,0.98826,1e-05,2.46894]
[1778004130168,54.84,81311.02,0.0,0.98827,1e-05,2.4675]
[1778004130945,54.84,81311.02,0.0,0.98827,1e-05,2.4675]
[1778004131079,54.84,81311.02,0.0,0.98827,1e-05,2.4675]
[1778004136211,54.86,81310.39,0.0,0.98824,1e-05,2.47149]
[1778004142253,54.87,81310.76,0.0,0.98823,1e-05,2.47472]
[1778004144579,54.87,81311.24,0.0,0.98823,1e-05,2.47465]
[1778004144831,54.87,81311.24,0.0,0.98823,1e-05,2.47465]
[1778004145078,54.87,81311.24,0.0,0.98823,1e-05,2.47465]
[1778004145179,54.88,81311.75,0.0,0.98823,1e-05,2.47455]
[1778004150309,54.89,81311.48,0.0,0.98821,1e-05,2.47801]
[1778004155345,54.9,81311.42,0.0,0.9882,1e-05,2.47922]
[1778004160380,54.91,81311.24,0.0,0.98818,1e-05,2.48201]
[1778004162789,54.92,81311.36,0.0,0.98818,1e-05,2.48238]
[1778004162828,54.92,81311.36,0.0,0.98818,1e-05,2.48238]
[1778004162892,54.92,81311.36,0.0,0.98818,1e-05,2.48238]
[1778004163076,54.92,81311.36,0.0,0.98818,1e-05,2.48238]
[1778004163177,54.92,81311.82,0.0,0.98818,1e-05,2.48232]
[1778004165414,54.92,81318.32,0.0,0.98822,1e-05,2.4758]
[1778004166880,54.92,81318.32,0.0,0.98822,1e-05,2.4758]
[1778004167019,54.92,81318.32,0.0,0.98822,1e-05,2.4758]
[1778004167076,54.92,81318.32,0.0,0.98822,1e-05,2.4758]
[1778004167117,54.93,81320.79,0.0,0.98823,1e-05,2.47327]
[1778004172464,54.94,81320.9,0.0,0.98822,1e-05,2.47627]
[1778004176572,54.95,81318.49,0.0,0.98819,1e-05,2.48081]
[1778004176688,54.95,81318.49,0.0,0.98819,1e-05,2.48081]
[1778004176824,54.95,81318.49,0.0,0.98819,1e-05,2.48081]
[1778004176926,54.95,81314.06,0.0,0.98816,1e-05,2.48681]
[1778004180520,54.95,81308.93,0.0,0.98812,1e-05,2.49376]
[1778004181466,54.95,81308.93,0.0,0.98812,1e-05,2.49376]
[1778004181581,54.95,81308.93,0.0,0.98812,1e-05,2.49376]
[1778004181659,54.95,81308.93,0.0,0.98812,1e-05,2.49376]
[1778004181828,54.95,81308.93,0.0,0.98812,1e-05,2.49376]
[1778004181929,54.95,81305.92,0.0,0.9881,1e-05,2.49729]
[1778004186327,54.95,81305.71,0.0,0.9881,1e-05,2.49667]
[1778004186574,54.95,81305.71,0.0,0.9881,1e-05,2.49667]
[1778004186781,54.95,81305.71,0.0,0.9881,1e-05,2.49667]
[1778004186825,54.95,81305.71,0.0,0.9881,1e-05,2.49667]
[1778004186926,54.95,81295.89,0.0,0.98804,1e-05,2.50869]
[1778004187569,54.95,81293.74,0.0,0.98802,1e-05,2.51114]
[1778004191002,54.94,81294.15,0.0,0.98803,1e-05,2.51013]
[1778004191080,54.94,81294.15,0.0,0.98803,1e-05,2.51013]
[1778004191146,54.95,81295.62,0.0,0.98803,1e-05,2.50879]
[1778004191656,54.95,81295.62,0.0,0.98803,1e-05,2.50879]
[1778004191830,54.95,81295.62,0.0,0.98803,1e-05,2.50879]
[1778004193615,54.95,81300.32,0.0,0.98806,1e-05,2.50443]
[1778004194707,54.95,81300.32,0.0,0.98806,1e-05,2.50443]
[1778004194821,54.95,81300.32,0.0,0.98806,1e-05,2.50443]
[1778004194830,54.95,81300.32,0.0,0.98806,1e-05,2.50443]
[1778004195080,54.95,81300.32,0.0,0.98806,1e-05,2.50443]
[1778004195181,54.95,81302.47,0.0,0.98807,1e-05,2.50226]
[1778004200663,54.97,81302.01,0.0,0.98805,1e-05,2.50592]
[1778004204310,54.97,81298.31,0.0,0.98802,1e-05,2.51207]
[1778004204326,54.97,81298.31,0.0,0.98802,1e-05,2.51207]
[1778004204624,54.97,81298.31,0.0,0.98802,1e-05,2.51207]
[1778004204826,54.97,81298.31,0.0,0.98802,1e-05,2.51207]
[1778004204846,54.98,81297.31,0.0,0.98801,1e-05,2.51382]
[1778004210734,54.99,81297.17,0.0,0.98799,1e-05,2.51697]
[1778004215608,55.0,81300.68,0.0,0.98801,1e-05,2.5131]
[1778004215778,55.0,81300.68,0.0,0.98801,1e-05,2.5131]
[1778004215832,55.0,81300.68,0.0,0.98801,1e-05,2.5131]
[1778004215880,55.0,81300.71,0.0,0.98801,1e-05,2.51356]
[1778004222819,55.02,81301.07,0.0,0.98799,1e-05,2.51656]
[1778004227854,55.03,81298.63,0.0,0.98796,1e-05,2.52205]
[1778004228782,55.03,81298.63,0.0,0.98796,1e-05,2.52205]
[1778004228828,55.03,81298.63,0.0,0.98796,1e-05,2.52205]
[1778004229073,55.03,81298.63,0.0,0.98796,1e-05,2.52205]
[1778004229174,55.03,81298.49,0.0,0.98796,1e-05,2.5227]
[1778004229329,55.03,81298.49,0.0,0.98796,1e-05,2.5227]
[1778004234903,55.04,81294.88,0.0,0.98792,1e-05,2.53004]
[1778004239938,55.05,81298.22,0.0,0.98793,1e-05,2.52818]
[1778004240962,55.05,81298.22,0.0,0.98793,1e-05,2.52818]
[1778004241077,55.05,81298.22,0.0,0.98793,1e-05,2.52818]
[1778004241167,55.05,81297.97,0.0,0.98792,1e-05,2.52896]
[1778004241367,55.05,81297.97,0.0,0.98792,1e-05,2.52896]
[1778004241591,55.05,81297.97,0.0,0.98792,1e-05,2.52896]
[1778004246986,55.07,81296.07,0.0,0.98789,1e-05,2.53411]
[1778004251772,55.07,81296.06,0.0,0.98788,1e-05,2.53594]
[1778004251825,55.07,81296.06,0.0,0.98788,1e-05,2.53594]
[1778004252023,55.07,81302.26,0.0,0.98793,1e-05,2.52785]
[1778004252432,55.07,81302.26,0.0,0.98793,1e-05,2.52785]
[1778004252578,55.07,81302.26,0.0,0.98793,1e-05,2.52785]
[1778004253029,55.07,81306.77,0.0,0.98796,1e-05,2.52192]
[1778004258064,55.07,81308.92,0.0,0.98799,1e-05,2.51789]
[1778004263099,55.06,81309.29,0.0,0.988,1e-05,2.51612]
[1778004267671,55.06,81309.28,0.0,0.988,1e-05,2.51511]
[1778004267831,55.06,81309.28,0.0,0.988,1e-05,2.51511]
[1778004268237,55.06,81309.28,0.0,0.988,1e-05,2.51511]
[1778004268334,55.06,81309.28,0.0,0.988,1e-05,2.51511]
[1778004268338,55.05,81309.28,0.0,0.988,1e-05,2.51485]
[1778004274176,55.05,81308.97,0.0,0.98802,1e-05,2.51227]
[1778004275183,55.05,81313.51,0.0,0.98805,1e-05,2.50636]
[1778004276178,55.05,81313.51,0.0,0.98805,1e-05,2.50636]
[1778004276329,55.05,81313.51,0.0,0.98805,1e-05,2.50636]
[1778004276280,55.05,81316.52,0.0,0.98807,1e-05,2.50237]
[1778004277064,55.05,81316.52,0.0,0.98807,1e-05,2.50237]
[1778004277078,55.05,81316.52,0.0,0.98807,1e-05,2.50237]
[1778004277197,55.04,81317.14,0.0,0.98808,1e-05,2.50137]
[1778004282232,55.04,81317.59,0.0,0.98809,1e-05,2.49969]
[1778004288275,55.05,81319.03,0.0,0.98808,1e-05,2.50077]
[1778004289283,55.05,81322.98,0.0,0.98811,1e-05,2.49633]
[1778004289506,55.05,81322.98,0.0,0.98811,1e-05,2.49633]
[1778004289577,55.05,81322.98,0.0,0.98811,1e-05,2.49633]
[1778004290290,55.06,81324.77,0.0,0.98812,1e-05,2.49459]
[1778004290381,55.06,81324.77,0.0,0.98812,1e-05,2.49459]
[1778004290578,55.06,81324.77,0.0,0.98812,1e-05,2.49459]
[1778004296332,55.06,81329.53,0.0,0.98814,1e-05,2.49021]
[1778004297736,55.06,81331.38,0.0,0.98815,1e-05,2.4877]
[1778004297830,55.06,81331.38,0.0,0.98815,1e-05,2.4877]
[1778004298346,55.06,81331.31,0.0,0.98815,1e-05,2.48758]
[1778004298771,55.06,81331.31,0.0,0.98815,1e-05,2.48758]
[1778004298828,55.06,81331.31,0.0,0.98815,1e-05,2.48758]
[1778004304381,55.06,81329.68,0.0,0.98815,1e-05,2.48861]
[1778004304388,55.06,81321.74,0.0,0.98809,1e-05,2.49827]
[1778004304576,55.06,81321.74,0.0,0.98809,1e-05,2.49827]
[1778004305282,55.06,81321.74,0.0,0.98809,1e-05,2.49827]
[1778004305334,55.06,81321.74,0.0,0.98809,1e-05,2.49827]
[1778004305375,55.05,81321.74,0.0,0.9881,1e-05,2.49807]
[1778004306402,55.05,81319.46,0.0,0.98808,1e-05,2.50046]
[1778004311437,55.05,81321.35,0.0,0.9881,1e-05,2.497]
[1778004313058,55.05,81321.35,0.0,0.9881,1e-05,2.497]
[1778004313083,55.05,81321.35,0.0,0.9881,1e-05,2.497]
[1778004313214,55.05,81321.48,0.0,0.9881,1e-05,2.49662]
[1778004313968,55.05,81321.48,0.0,0.9881,1e-05,2.49662]
[1778004314075,55.05,81321.48,0.0,0.9881,1e-05,2.49662]
[1778004319493,55.04,81321.26,0.0,0.98811,1e-05,2.49536]
[1778004323250,55.04,81321.25,0.0,0.98811,1e-05,2.49494]
[1778004323326,55.04,81321.25,0.0,0.98811,1e-05,2.49494]
[1778004323352,55.04,81319.19,0.0,0.9881,1e-05,2.49729]
[1778004323988,55.04,81319.19,0.0,0.9881,1e-05,2.49729]
[1778004324075,55.04,81319.19,0.0,0.9881,1e-05,2.49729]
[1778004329572,55.04,81319.57,0.0,0.9881,1e-05,2.49807]
[1778004330886,55.04,81319.57,0.0,0.9881,1e-05,2.49807]
[1778004331076,55.04,81319.57,0.0,0.9881,1e-05,2.49807]
[1778004336621,55.06,81319.29,0.0,0.98808,1e-05,2.50028]
[1778004337673,55.06,81319.29,0.0,0.98808,1e-05,2.50028]
[1778004337829,55.06,81319.29,0.0,0.98808,1e-05,2.50028]
[1778004337930,55.06,81319.15,0.0,0.98808,1e-05,2.50093]
[1778004338499,55.06,81319.15,0.0,0.98808,1e-05,2.50093]
[1778004338574,55.06,81319.15,0.0,0.98808,1e-05,2.50093]
[1778004343670,55.07,81319.81,0.0,0.98807,1e-05,2.50291]
[1778004348611,55.08,81322.2,0.0,0.98807,1e-05,2.50178]
[1778004348827,55.08,81322.2,0.0,0.98807,1e-05,2.50178]
[1778004348868,55.08,81322.73,0.0,0.98808,1e-05,2.50159]
[1778004349937,55.08,81322.73,0.0,0.98808,1e-05,2.50159]
[1778004350076,55.08,81322.73,0.0,0.98808,1e-05,2.50159]
[1778004355336,55.09,81319.59,0.0,0.98804,1e-05,2.50779]
[1778004355437,55.09,81315.18,0.0,0.98801,1e-05,2.51374]
[1778004355575,55.09,81315.18,0.0,0.98801,1e-05,2.51374]
[1778004356138,55.09,81315.18,0.0,0.98801,1e-05,2.51374]
[1778004356325,55.09,81315.18,0.0,0.98801,1e-05,2.51374]
[1778004356361,55.1,81313.8,0.0,0.98799,1e-05,2.51591]
[1778004356761,55.1,81321.37,0.0,0.98805,1e-05,2.5069]
[1778004358775,55.1,81322.64,0.0,0.98806,1e-05,2.50483]
[1778004361873,55.09,81322.72,0.0,0.98806,1e-05,2.50425]
[1778004362074,55.09,81322.72,0.0,0.98806,1e-05,2.50425]
[1778004362114,55.09,81322.96,0.0,0.98806,1e-05,2.50371]
[1778004362809,55.09,81332.61,0.0,0.98813,1e-05,2.49149]
[1778004363850,55.09,81332.61,0.0,0.98813,1e-05,2.49149]
[1778004364075,55.09,81332.61,0.0,0.98813,1e-05,2.49149]
[1778004364176,55.09,81333.94,0.0,0.98814,1e-05,2.48962]
[1778004365831,55.09,81337.64,0.0,0.98817,1e-05,2.48462]
[1778004367845,55.09,81345.31,0.0,0.98823,1e-05,2.47476]
[1778004368852,55.09,81354.54,0.0,0.98829,1e-05,2.46322]
[1778004369859,55.09,81352.58,0.0,0.98828,1e-05,2.46547]
[1778004371927,55.08,81352.26,0.0,0.98828,1e-05,2.4657]
[1778004372075,55.08,81352.26,0.0,0.98828,1e-05,2.4657]
[1778004372177,55.08,81351.83,0.0,0.98827,1e-05,2.46607]
[1778004373102,55.08,81351.83,0.0,0.98827,1e-05,2.46607]
[1778004373337,55.08,81351.83,0.0,0.98827,1e-05,2.46607]
[1778004375901,55.08,81358.6,0.0,0.98833,1e-05,2.45712]
[1778004378703,55.08,81360.18,0.0,0.98834,1e-05,2.45489]
[1778004378826,55.08,81360.18,0.0,0.98834,1e-05,2.45489]
[1778004379295,55.08,81360.18,0.0,0.98834,1e-05,2.45489]
[1778004379339,55.08,81360.18,0.0,0.98834,1e-05,2.45489]
[1778004379396,55.08,81360.53,0.0,0.98834,1e-05,2.45433]
[1778004383959,55.08,81365.05,0.0,0.98838,1e-05,2.44813]
[1778004385502,55.08,81365.93,0.0,0.98838,1e-05,2.44693]
[1778004385580,55.08,81365.93,0.0,0.98838,1e-05,2.44693]
[1778004385603,55.08,81365.93,0.0,0.98838,1e-05,2.44681]
[1778004386641,55.08,81365.93,0.0,0.98838,1e-05,2.44681]
[1778004386827,55.08,81365.93,0.0,0.98838,1e-05,2.44681]
[1778004386980,55.07,81363.77,0.0,0.98837,1e-05,2.44933]
[1778004392096,55.07,81363.26,0.0,0.98837,1e-05,2.44803]
[1778004392326,55.07,81363.26,0.0,0.98837,1e-05,2.44803]
[1778004394234,55.07,81362.9,0.0,0.98837,1e-05,2.44822]
[1778004394324,55.07,81362.9,0.0,0.98837,1e-05,2.44822]
[1778004394335,55.07,81362.58,0.0,0.98837,1e-05,2.44849]
[1778004401078,55.07,81361.94,0.0,0.98837,1e-05,2.44841]
[1778004406113,55.06,81362.57,0.0,0.98838,1e-05,2.44703]
[1778004408126,55.06,81368.08,0.0,0.98842,1e-05,2.44006]
[1778004408653,55.06,81368.08,0.0,0.98842,1e-05,2.44006]
[1778004408828,55.06,81368.08,0.0,0.98842,1e-05,2.44006]
[1778004411148,55.06,81371.13,0.0,0.98844,1e-05,2.43602]
[1778004414023,55.06,81371.46,0.0,0.98844,1e-05,2.43542]
[1778004414077,55.06,81371.46,0.0,0.98844,1e-05,2.43542]
[1778004415913,55.06,81371.8,0.0,0.98845,1e-05,2.43481]
[1778004416076,55.06,81371.8,0.0,0.98845,1e-05,2.43481]
[1778004416183,55.06,81371.89,0.0,0.98845,1e-05,2.4346]
[1778004420212,55.06,81380.53,0.0,0.98851,1e-05,2.42372]
[1778004421219,55.06,81384.4,0.0,0.98854,1e-05,2.41895]
[1778004422226,55.06,81379.2,0.0,0.9885,1e-05,2.42518]
[1778004423233,55.06,81376.49,0.0,0.98848,1e-05,2.42839]
[1778004423773,55.06,81376.49,0.0,0.98848,1e-05,2.42839]
[1778004423824,55.06,81376.49,0.0,0.98848,1e-05,2.42839]
[1778004426254,55.06,81372.94,0.0,0.98846,1e-05,2.43243]
[1778004431004,55.05,81373.57,0.0,0.98847,1e-05,2.43127]
[1778004431077,55.05,81373.57,0.0,0.98847,1e-05,2.43127]
[1778004436324,55.05,81373.82,0.0,0.98847,1e-05,2.43039]
[1778004438400,55.05,81363.97,0.0,0.98841,1e-05,2.44218]
[1778004439219,55.05,81363.97,0.0,0.98841,1e-05,2.44218]
[1778004439329,55.05,81363.97,0.0,0.98841,1e-05,2.44218]
[1778004439345,55.05,81363.1,0.0,0.9884,1e-05,2.44312]
[1778004444100,55.05,81366.91,0.0,0.98843,1e-05,2.43799]
[1778004444334,55.05,81366.91,0.0,0.98843,1e-05,2.43799]
[1778004444863,55.05,81366.93,0.0,0.98843,1e-05,2.43785]
[1778004445074,55.05,81366.93,0.0,0.98843,1e-05,2.43785]
[1778004445176,55.05,81366.93,0.0,0.98843,1e-05,2.43774]
[1778004447400,55.05,81373.17,0.0,0.98847,1e-05,2.42992]
[1778004451431,55.04,81383.91,0.0,0.98856,1e-05,2.41507]
[1778004452029,55.04,81383.91,0.0,0.98856,1e-05,2.41507]
[1778004452441,55.04,81392.79,0.0,0.98862,1e-05,2.40426]
[1778004453445,55.04,81397.36,0.0,0.98865,1e-05,2.39868]
[1778004454452,55.04,81403.26,0.0,0.98869,1e-05,2.39154]
[1778004455373,55.04,81403.26,0.0,0.98869,1e-05,2.39154]
[1778004458480,55.04,81409.78,0.0,0.98873,1e-05,2.3836]
[1778004459487,55.04,81416.28,0.0,0.98878,1e-05,2.37582]
[1778004460505,55.04,81428.0,0.0,0.98885,1e-05,2.36185]
[1778004461512,55.04,81434.77,0.0,0.9889,1e-05,2.35383]
[1778004462519,55.04,81427.04,0.0,0.98885,1e-05,2.36302]
[1778004464534,55.04,81422.22,0.0,0.98881,1e-05,2.36881]
[1778004469349,55.04,81422.28,0.0,0.98881,1e-05,2.36878]
[1778004469600,55.04,81422.25,0.0,0.98881,1e-05,2.36884]
[1778004472244,55.04,81429.22,0.0,0.98886,1e-05,2.36056]
[1778004472330,55.04,81429.22,0.0,0.98886,1e-05,2.36056]
[1778004472345,55.04,81429.58,0.0,0.98886,1e-05,2.36018]
[1778004475514,55.04,81427.6,0.0,0.98885,1e-05,2.36258]
[1778004475591,55.04,81426.43,0.0,0.98884,1e-05,2.36399]
[1778004477627,55.04,81433.39,0.0,0.98889,1e-05,2.35579]
[1778004479397,55.04,81433.39,0.0,0.98889,1e-05,2.35579]
[1778004479420,55.04,81432.85,0.0,0.98888,1e-05,2.35646]
[1778004479593,55.04,81432.85,0.0,0.98888,1e-05,2.35646]
[1778004481807,55.04,81432.18,0.0,0.98888,1e-05,2.35731]
[1778004481827,55.04,81432.18,0.0,0.98888,1e-05,2.35731]
[1778004481850,55.04,81427.1,0.0,0.98884,1e-05,2.36337]
[1778004485684,55.04,81419.84,0.0,0.9888,1e-05,2.37207]
[1778004486821,55.04,81419.84,0.0,0.9888,1e-05,2.37207]
[1778004487092,55.04,81419.84,0.0,0.9888,1e-05,2.37207]
[1778004488312,55.04,81402.07,0.0,0.98868,1e-05,2.39331]
[1778004488704,55.04,81396.17,0.0,0.98864,1e-05,2.40036]
[1778004489712,55.04,81391.3,0.0,0.98861,1e-05,2.40617]
[1778004493026,55.04,81390.78,0.0,0.9886,1e-05,2.40666]
[1778004493077,55.04,81390.78,0.0,0.9886,1e-05,2.40666]
[1778004496761,55.04,81395.85,0.0,0.98864,1e-05,2.40021]
[1778004497807,55.04,81395.85,0.0,0.98864,1e-05,2.40021]
[1778004497825,55.04,81395.85,0.0,0.98864,1e-05,2.40021]
[1778004499633,55.04,81398.08,0.0,0.98865,1e-05,2.39742]
[1778004499829,55.04,81398.08,0.0,0.98865,1e-05,2.39742]
[1778004499897,55.04,81398.05,0.0,0.98865,1e-05,2.39741]
[1778004503281,55.04,81394.26,0.0,0.98863,1e-05,2.40186]
[1778004503335,55.04,81394.26,0.0,0.98863,1e-05,2.40186]
[1778004507239,55.04,81395.34,0.0,0.98864,1e-05,2.40033]
[1778004507332,55.04,81395.34,0.0,0.98864,1e-05,2.40033]
[1778004507714,55.04,81393.33,0.0,0.98863,1e-05,2.4027]
[1778004507828,55.04,81393.33,0.0,0.98863,1e-05,2.4027]
[1778004507838,55.04,81392.72,0.0,0.98862,1e-05,2.40337]
[1778004512873,55.04,81396.01,0.0,0.98865,1e-05,2.39772]
[1778004516489,55.04,81395.98,0.0,0.98865,1e-05,2.39766]
[1778004516581,55.04,81395.98,0.0,0.98865,1e-05,2.39766]
[1778004518915,55.04,81400.17,0.0,0.98868,1e-05,2.39242]
[1778004524957,55.04,81402.89,0.0,0.9887,1e-05,2.38894]
[1778004525964,55.04,81407.21,0.0,0.98873,1e-05,2.38373]
[1778004526658,55.04,81407.21,0.0,0.98873,1e-05,2.38373]
[1778004526831,55.04,81407.21,0.0,0.98873,1e-05,2.38373]
[1778004528835,55.04,81408.62,0.0,0.98874,1e-05,2.382]
[1778004529081,55.04,81408.62,0.0,0.98874,1e-05,2.382]
[1778004529150,55.03,81408.66,0.0,0.98874,1e-05,2.38194]
[1778004535028,55.03,81405.09,0.0,0.98872,1e-05,2.38608]
[1778004538373,55.03,81405.06,0.0,0.98872,1e-05,2.38607]
[1778004538580,55.03,81405.06,0.0,0.98872,1e-05,2.38607]
[1778004541168,55.03,81405.06,0.0,0.98872,1e-05,2.38599]
[1778004541325,55.03,81405.06,0.0,0.98872,1e-05,2.38599]
[1778004541384,55.03,81398.84,0.0,0.98868,1e-05,2.39343]
[1778004546105,55.03,81396.28,0.0,0.98866,1e-05,2.39629]
[1778004548602,55.03,81397.01,0.0,0.98866,1e-05,2.39536]
[1778004548827,55.03,81395.28,0.0,0.98865,1e-05,2.3974]
[1778004553082,55.03,81390.98,0.0,0.98863,1e-05,2.40238]
[1778004553338,55.03,81390.98,0.0,0.98863,1e-05,2.40238]
[1778004554006,55.03,81389.63,0.0,0.98862,1e-05,2.40396]
[1778004554074,55.03,81389.63,0.0,0.98862,1e-05,2.40396]
[1778004554161,55.03,81389.81,0.0,0.98862,1e-05,2.40368]
[1778004559196,55.03,81390.33,0.0,0.98862,1e-05,2.40277]
[1778004564231,55.03,81390.42,0.0,0.98863,1e-05,2.40238]
[1778004565728,55.03,81390.68,0.0,0.98863,1e-05,2.40201]
[1778004565830,55.03,81390.68,0.0,0.98863,1e-05,2.40201]
[1778004571282,55.03,81393.89,0.0,0.98866,1e-05,2.39641]
[1778004574459,55.03,81391.34,0.0,0.98864,1e-05,2.39938]
[1778004574579,55.03,81391.34,0.0,0.98864,1e-05,2.39938]
[1778004576559,55.03,81385.28,0.0,0.9886,1e-05,2.40657]
[1778004576581,55.03,81385.28,0.0,0.9886,1e-05,2.40657]
[1778004576599,55.03,81387.8,0.0,0.98862,1e-05,2.40347]
[1778004582359,55.02,81389.24,0.0,0.98863,1e-05,2.40138]
[1778004584698,55.02,81386.57,0.0,0.98861,1e-05,2.40448]
[1778004584827,55.02,81386.57,0.0,0.98861,1e-05,2.40448]
[1778004590320,55.02,81383.64,0.0,0.98859,1e-05,2.40769]
[1778004590574,55.02,81383.64,0.0,0.98859,1e-05,2.40769]
[1778004590414,55.02,81384.3,0.0,0.9886,1e-05,2.40682]
[1778004591176,55.02,81384.3,0.0,0.9886,1e-05,2.40682]
[1778004591326,55.02,81384.3,0.0,0.9886,1e-05,2.40682]
[1778004596457,55.02,81384.28,0.0,0.9886,1e-05,2.40644]
[1778004601325,55.02,81387.75,0.0,0.98863,1e-05,2.402]
[1778004601579,55.02,81387.75,0.0,0.98863,1e-05,2.402]
[1778004601679,55.02,81389.23,0.0,0.98864,1e-05,2.40016]
[1778004607534,55.02,81384.47,0.0,0.98861,1e-05,2.40556]
[1778004612569,55.02,81384.25,0.0,0.98861,1e-05,2.40551]
[1778004617604,55.01,81397.8,0.0,0.9887,1e-05,2.3889]
[1778004618958,55.01,81401.27,0.0,0.98872,1e-05,2.38469]
[1778004619076,55.01,81401.27,0.0,0.98872,1e-05,2.38469]
[1778004619328,55.01,81401.27,0.0,0.98872,1e-05,2.38469]
[1778004619618,55.01,81401.25,0.0,0.98872,1e-05,2.38468]
[1778004624654,55.01,81407.37,0.0,0.98876,1e-05,2.37724]
[1778004625661,55.01,81413.39,0.0,0.9888,1e-05,2.37004]
[1778004626544,55.01,81413.39,0.0,0.9888,1e-05,2.37004]
[1778004626580,55.01,81413.39,0.0,0.9888,1e-05,2.37004]
[1778004626668,55.01,81413.75,0.0,0.98881,1e-05,2.36961]
[1778004631703,55.01,81416.58,0.0,0.98883,1e-05,2.36487]
[1778004636474,55.01,81425.14,0.0,0.98889,1e-05,2.35477]
[1778004638363,55.01,81426.93,0.0,0.9889,1e-05,2.35265]
[1778004638576,55.01,81426.93,0.0,0.9889,1e-05,2.35265]
[1778004638676,55.01,81428.08,0.0,0.98891,1e-05,2.35136]
[1778004640767,55.01,81433.61,0.0,0.98894,1e-05,2.34495]
[1778004643114,55.01,81433.29,0.0,0.98894,1e-05,2.34538]
[1778004643327,55.01,81433.29,0.0,0.98894,1e-05,2.34538]
[1778004643393,55.01,81433.29,0.0,0.98894,1e-05,2.34538]
[1778004643576,55.01,81433.29,0.0,0.98894,1e-05,2.34538]
[1778004643677,55.01,81433.39,0.0,0.98894,1e-05,2.34531]
[1778004648823,55.02,81434.1,0.0,0.98894,1e-05,2.34479]
[1778004653820,55.02,81432.14,0.0,0.98893,1e-05,2.3473]
[1778004654076,55.02,81432.14,0.0,0.98893,1e-05,2.3473]
[1778004654079,55.02,81432.29,0.0,0.98893,1e-05,2.34717]
[1778004656347,55.02,81432.32,0.0,0.98893,1e-05,2.34719]
[1778004656575,55.02,81432.32,0.0,0.98893,1e-05,2.34719]
[1778004656676,55.02,81441.98,0.0,0.98899,1e-05,2.33584]
[1778004656879,55.02,81442.12,0.0,0.98899,1e-05,2.33574]
[1778004661914,55.02,81445.74,0.0,0.98901,1e-05,2.33184]
[1778004663037,55.02,81445.74,0.0,0.98901,1e-05,2.33184]
[1778004663085,55.02,81445.74,0.0,0.98901,1e-05,2.33184]
[1778004663431,55.02,81445.74,0.0,0.98901,1e-05,2.33184]
[1778004663576,55.02,81445.74,0.0,0.98901,1e-05,2.33184]
[1778004663677,55.02,81446.15,0.0,0.98902,1e-05,2.33144]
[1778004668844,55.02,81444.86,0.0,0.98901,1e-05,2.33333]
[1778004669077,55.02,81444.86,0.0,0.98901,1e-05,2.33333]
[1778004669100,55.02,81444.68,0.0,0.989,1e-05,2.33361]
[1778004669836,55.02,81444.68,0.0,0.989,1e-05,2.33361]
[1778004670074,55.02,81444.68,0.0,0.989,1e-05,2.33361]
[1778004673998,55.02,81453.66,0.0,0.98906,1e-05,2.32343]
[1778004675832,55.02,81456.25,0.0,0.98908,1e-05,2.32048]
[1778004676015,55.02,81476.39,0.0,0.98921,1e-05,2.29699]
[1778004677022,55.03,81489.51,0.0,0.98929,1e-05,2.28203]
[1778004678029,55.03,81486.47,0.0,0.98927,1e-05,2.28571]
[1778004679636,55.03,81486.47,0.0,0.98927,1e-05,2.28571]
[1778004679643,55.03,81476.66,0.0,0.98921,1e-05,2.29723]
[1778004680043,55.03,81479.02,0.0,0.98922,1e-05,2.29463]
[1778004681050,55.03,81487.12,0.0,0.98927,1e-05,2.28539]
[1778004683064,55.03,81491.09,0.0,0.9893,1e-05,2.28112]
[1778004686085,55.03,81484.51,0.0,0.98925,1e-05,2.28922]
[1778004689106,55.03,81481.51,0.0,0.98923,1e-05,2.29312]
[1778004691120,55.04,81476.62,0.0,0.9892,1e-05,2.29769]
[1778004693414,55.04,81474.52,0.0,0.98919,1e-05,2.30026]
[1778004693583,55.04,81474.52,0.0,0.98919,1e-05,2.30026]
[1778004693609,55.04,81474.7,0.0,0.98919,1e-05,2.30017]
[1778004694467,55.04,81474.7,0.0,0.98919,1e-05,2.30017]
[1778004694584,55.04,81474.7,0.0,0.98919,1e-05,2.30017]
[1778004700183,55.04,81475.49,0.0,0.98919,1e-05,2.30011]
[1778004700963,55.04,81475.49,0.0,0.98919,1e-05,2.30011]
[1778004701080,55.04,81475.49,0.0,0.98919,1e-05,2.30011]
[1778004701190,55.04,81474.61,0.0,0.98918,1e-05,2.30126]
[1778004702197,55.04,81462.3,0.0,0.9891,1e-05,2.31572]
[1778004703204,55.04,81457.9,0.0,0.98907,1e-05,2.32096]
[1778004706394,55.04,81458.05,0.0,0.98907,1e-05,2.32095]
[1778004706579,55.04,81458.05,0.0,0.98907,1e-05,2.32095]
[1778004713274,55.05,81451.43,0.0,0.98903,1e-05,2.32934]
[1778004714281,55.05,81446.46,0.0,0.989,1e-05,2.33524]
[1778004715352,55.05,81446.46,0.0,0.989,1e-05,2.33524]
[1778004715586,55.05,81446.46,0.0,0.989,1e-05,2.33524]
[1778004715658,55.05,81445.76,0.0,0.98899,1e-05,2.33612]
[1778004719649,55.05,81446.25,0.0,0.98899,1e-05,2.3357]
[1778004719833,55.05,81446.87,0.0,0.989,1e-05,2.33502]
[1778004725358,55.05,81448.57,0.0,0.98901,1e-05,2.33336]
[1778004727372,55.05,81456.15,0.0,0.98905,1e-05,2.32458]
[1778004728656,55.05,81456.15,0.0,0.98905,1e-05,2.32458]
[1778004728757,55.05,81461.18,0.0,0.98909,1e-05,2.31876]
[1778004728831,55.05,81461.18,0.0,0.98909,1e-05,2.31876]
[1778004729386,55.05,81465.23,0.0,0.98911,1e-05,2.31411]
[1778004730571,55.05,81465.23,0.0,0.98911,1e-05,2.31411]
[1778004730834,55.05,81466.7,0.0,0.98912,1e-05,2.31249]
[1778004733414,55.05,81471.2,0.0,0.98915,1e-05,2.30753]
[1778004736561,55.05,81472.26,0.0,0.98915,1e-05,2.3065]
[1778004736577,55.05,81472.26,0.0,0.98915,1e-05,2.3065]
[1778004736663,55.05,81472.6,0.0,0.98916,1e-05,2.30621]
[1778004737421,55.05,81472.6,0.0,0.98916,1e-05,2.30621]
[1778004737584,55.05,81472.6,0.0,0.98916,1e-05,2.30621]
[1778004739460,55.05,81478.43,0.0,0.98919,1e-05,2.29975]
[1778004740467,55.05,81484.54,0.0,0.98923,1e-05,2.29278]
[1778004741474,55.06,81479.69,0.0,0.9892,1e-05,2.29854]
[1778004743488,55.06,81473.27,0.0,0.98916,1e-05,2.30625]
[1778004745502,55.06,81477.94,0.0,0.98919,1e-05,2.30104]
[1778004746769,55.06,81477.94,0.0,0.98919,1e-05,2.30104]
[1778004746826,55.06,81477.94,0.0,0.98919,1e-05,2.30104]
[1778004746509,55.06,81487.71,0.0,0.98925,1e-05,2.28982]
[1778004747516,55.06,81489.44,0.0,0.98926,1e-05,2.28796]
[1778004749875,55.06,81488.88,0.0,0.98925,1e-05,2.28889]
[1778004750077,55.06,81488.88,0.0,0.98925,1e-05,2.28889]
[1778004755557,55.06,81487.1,0.0,0.98924,1e-05,2.2903]
[1778004755580,55.06,81487.1,0.0,0.98924,1e-05,2.2903]
[1778004755653,55.06,81484.63,0.0,0.98923,1e-05,2.2933]
[1778004756771,55.06,81484.63,0.0,0.98923,1e-05,2.2933]
[1778004756827,55.06,81484.63,0.0,0.98923,1e-05,2.2933]
[1778004758593,55.07,81489.52,0.0,0.98926,1e-05,2.28805]
[1778004760719,55.07,81490.96,0.0,0.98926,1e-05,2.28652]
[1778004760827,55.07,81490.96,0.0,0.98926,1e-05,2.28652]
[1778004760820,55.07,81492.27,0.0,0.98927,1e-05,2.28515]
[1778004761615,55.07,81492.3,0.0,0.98927,1e-05,2.28527]
[1778004762160,55.07,81492.3,0.0,0.98927,1e-05,2.28527]
[1778004762325,55.07,81492.3,0.0,0.98927,1e-05,2.28527]
[1778004767657,55.07,81488.93,0.0,0.98924,1e-05,2.29004]
[1778004768268,55.07,81488.93,0.0,0.98924,1e-05,2.29004]
[1778004768326,55.07,81488.93,0.0,0.98924,1e-05,2.29004]
[1778004768700,55.07,81488.93,0.0,0.98924,1e-05,2.29004]
[1778004768827,55.07,81488.93,0.0,0.98924,1e-05,2.29004]
[1778004768799,55.07,81488.19,0.0,0.98924,1e-05,2.29103]
[1778004774706,55.08,81490.5,0.0,0.98925,1e-05,2.28916]
[1778004775774,55.08,81490.5,0.0,0.98925,1e-05,2.28916]
[1778004775830,55.08,81490.5,0.0,0.98925,1e-05,2.28916]
[1778004775864,55.08,81489.63,0.0,0.98924,1e-05,2.29031]
[1778004776935,55.08,81489.67,0.0,0.98924,1e-05,2.2904]
[1778004777075,55.08,81489.67,0.0,0.98924,1e-05,2.2904]
[1778004782763,55.08,81488.81,0.0,0.98923,1e-05,2.2922]
[1778004785784,55.08,81503.13,0.0,0.98932,1e-05,2.27607]
[1778004786791,55.08,81508.93,0.0,0.98936,1e-05,2.26953]
[1778004787798,55.08,81509.03,0.0,0.98936,1e-05,2.26958]
[1778004788805,55.09,81505.65,0.0,0.98934,1e-05,2.27364]
[1778004789436,55.09,81505.65,0.0,0.98934,1e-05,2.27364]
[1778004789812,55.09,81505.81,0.0,0.98934,1e-05,2.27363]
[1778004789897,55.09,81505.81,0.0,0.98934,1e-05,2.27363]
[1778004790729,55.09,81505.81,0.0,0.98934,1e-05,2.27363]
[1778004790828,55.09,81505.81,0.0,0.98934,1e-05,2.27363]
[1778004790830,55.09,81506.27,0.0,0.98934,1e-05,2.27327]
[1778004795448,55.09,81504.89,0.0,0.98933,1e-05,2.27552]
[1778004795580,55.09,81504.89,0.0,0.98933,1e-05,2.27552]
[1778004795854,55.09,81505.48,0.0,0.98933,1e-05,2.27501]
[1778004796592,55.09,81505.48,0.0,0.98933,1e-05,2.27501]
[1778004796833,55.09,81505.48,0.0,0.98933,1e-05,2.27501]
[1778004801896,55.1,81505.12,0.0,0.98932,1e-05,2.27655]
[1778004803591,55.1,81505.12,0.0,0.98932,1e-05,2.27655]
[1778004803828,55.1,81505.12,0.0,0.98932,1e-05,2.27655]
[1778004803879,55.1,81505.66,0.0,0.98932,1e-05,2.27609]
[1778004804019,55.1,81505.66,0.0,0.98932,1e-05,2.27609]
[1778004804083,55.1,81505.66,0.0,0.98932,1e-05,2.27609]
[1778004804917,55.1,81510.7,0.0,0.98935,1e-05,2.27061]
[1778004807940,55.1,81518.2,0.0,0.9894,1e-05,2.26236]
[1778004809664,55.1,81518.2,0.0,0.9894,1e-05,2.26236]
[1778004809825,55.1,81518.2,0.0,0.9894,1e-05,2.26236]
[1778004809844,55.1,81521.45,0.0,0.98942,1e-05,2.259]
[1778004810961,55.1,81529.33,0.0,0.98947,1e-05,2.2502]
[1778004812975,55.11,81531.74,0.0,0.98948,1e-05,2.24672]
[1778004813982,55.11,81537.14,0.0,0.98952,1e-05,2.2408]
[1778004816235,55.11,81537.76,0.0,0.98952,1e-05,2.24032]
[1778004816326,55.11,81537.76,0.0,0.98952,1e-05,2.24032]
[1778004819017,55.11,81549.74,0.0,0.98959,1e-05,2.22766]
[1778004819932,55.11,81549.74,0.0,0.98959,1e-05,2.22766]
[1778004820024,55.11,81557.16,0.0,0.98963,1e-05,2.21954]
[1778004821032,55.11,81549.29,0.0,0.98958,1e-05,2.22869]
[1778004823548,55.12,81547.0,0.0,0.98957,1e-05,2.23153]
[1778004823612,55.12,81550.01,0.0,0.98958,1e-05,2.22836]
[1778004827074,55.12,81554.28,0.0,0.98961,1e-05,2.22454]
[1778004828081,55.12,81560.6,0.0,0.98964,1e-05,2.21767]
[1778004832338,55.13,81562.89,0.0,0.98965,1e-05,2.2159]
[1778004832582,55.13,81562.89,0.0,0.98965,1e-05,2.2159]
[1778004834123,55.13,81578.52,0.0,0.98974,1e-05,2.19919]
[1778004835130,55.13,81581.57,0.0,0.98976,1e-05,2.19608]
[1778004836137,55.13,81576.49,0.0,0.98973,1e-05,2.20207]
[1778004837144,55.15,81573.61,0.0,0.9897,1e-05,2.20822]
[1778004838085,55.15,81573.61,0.0,0.9897,1e-05,2.20822]
[1778004838151,55.15,81590.7,0.0,0.9898,1e-05,2.1894]
[1778004839158,55.15,81598.57,0.0,0.98985,1e-05,2.18097]
[1778004840165,55.15,81595.12,0.0,0.98982,1e-05,2.18514]
[1778004841319,55.15,81595.12,0.0,0.98982,1e-05,2.18514]
[1778004841362,55.15,81595.6,0.0,0.98982,1e-05,2.18493]
[1778004845200,55.17,81588.9,0.0,0.98976,1e-05,2.19658]
[1778004846207,55.18,81576.46,0.0,0.98968,1e-05,2.21081]
[1778004847214,55.18,81568.32,0.0,0.98963,1e-05,2.22023]
[1778004848221,55.18,81548.78,0.0,0.98951,1e-05,2.24258]
[1778004849228,55.18,81534.58,0.0,0.98942,1e-05,2.25896]
[1778004850235,55.18,81526.22,0.0,0.98936,1e-05,2.26872]
[1778004852249,55.18,81524.33,0.0,0.98935,1e-05,2.27122]
[1778004853347,55.18,81524.33,0.0,0.98935,1e-05,2.27122]
[1778004853377,55.18,81523.82,0.0,0.98935,1e-05,2.27197]
[1778004855340,55.18,81523.99,0.0,0.98935,1e-05,2.27194]
[1778004855441,55.18,81525.15,0.0,0.98935,1e-05,2.27077]
[1778004856277,55.18,81528.99,0.0,0.98938,1e-05,2.26654]
[1778004861646,55.19,81526.52,0.0,0.98936,1e-05,2.27005]
[1778004861832,55.19,81526.52,0.0,0.98936,1e-05,2.27005]
[1778004861861,55.19,81526.38,0.0,0.98936,1e-05,2.27037]
[1778004863078,55.19,81526.19,0.0,0.98935,1e-05,2.27075]
[1778004863336,55.19,81526.19,0.0,0.98935,1e-05,2.27075]
[1778004866347,55.19,81530.43,0.0,0.98938,1e-05,2.26654]
[1778004867289,55.19,81530.43,0.0,0.98938,1e-05,2.26654]
[1778004867328,55.19,81530.43,0.0,0.98938,1e-05,2.26654]
[1778004867508,55.19,81532.5,0.0,0.98939,1e-05,2.26434]
[1778004868564,55.19,81532.5,0.0,0.98939,1e-05,2.26434]
[1778004868580,55.19,81532.5,0.0,0.98939,1e-05,2.26434]
[1778004872389,55.2,81536.01,0.0,0.98941,1e-05,2.25984]
[1778004873257,55.2,81536.01,0.0,0.98941,1e-05,2.25984]
[1778004873339,55.2,81536.01,0.0,0.98941,1e-05,2.25984]
[1778004873396,55.2,81537.76,0.0,0.98942,1e-05,2.25802]
[1778004874403,55.2,81541.85,0.0,0.98945,1e-05,2.25354]
[1778004875410,55.2,81554.61,0.0,0.98953,1e-05,2.23923]
[1778004876417,55.2,81558.49,0.0,0.98955,1e-05,2.23506]
[1778004878981,55.2,81560.2,0.0,0.98956,1e-05,2.23357]
[1778004879084,55.2,81560.2,0.0,0.98956,1e-05,2.23357]
[1778004881452,55.21,81567.65,0.0,0.9896,1e-05,2.22584]
[1778004882459,55.21,81572.09,0.0,0.98963,1e-05,2.22108]
[1778004883466,55.21,81568.66,0.0,0.9896,1e-05,2.22519]
[1778004885480,55.21,81565.77,0.0,0.98958,1e-05,2.22893]
[1778004886082,55.21,81565.77,0.0,0.98958,1e-05,2.22893]
[1778004886331,55.21,81565.77,0.0,0.98958,1e-05,2.22893]
[1778004886487,55.21,81565.57,0.0,0.98958,1e-05,2.22939]
[1778004887188,55.21,81565.57,0.0,0.98958,1e-05,2.22939]
[1778004887334,55.21,81565.57,0.0,0.98958,1e-05,2.22939]
[1778004889508,55.22,81562.83,0.0,0.98956,1e-05,2.23319]
[1778004891822,55.22,81563.5,0.0,0.98956,1e-05,2.23266]
[1778004892076,55.22,81562.95,0.0,0.98956,1e-05,2.23351]
[1778004897564,55.22,81564.16,0.0,0.98956,1e-05,2.2335]
[1778004901710,55.23,81565.75,0.0,0.98956,1e-05,2.23238]
[1778004901843,55.23,81565.75,0.0,0.98956,1e-05,2.23238]
[1778004901928,55.23,81571.28,0.0,0.9896,1e-05,2.22636]
[1778004903595,55.23,81570.56,0.0,0.98959,1e-05,2.22741]
[1778004903830,55.23,81570.56,0.0,0.98959,1e-05,2.22741]
[1778004903838,55.23,81567.81,0.0,0.98957,1e-05,2.23075]
[1778004905027,55.23,81566.05,0.0,0.98956,1e-05,2.23297]
[1778004905075,55.23,81566.05,0.0,0.98956,1e-05,2.23297]
[1778004905622,55.23,81565.6,0.0,0.98956,1e-05,2.2337]
[1778004908641,55.24,81570.04,0.0,0.98958,1e-05,2.22936]
[1778004910339,55.24,81571.26,0.0,0.98959,1e-05,2.22822]
[1778004910586,55.24,81571.26,0.0,0.98959,1e-05,2.22822]
[1778004916004,55.24,81568.04,0.0,0.98956,1e-05,2.233]
[1778004915693,55.24,81552.43,0.0,0.98946,1e-05,2.25092]
[1778004916701,55.24,81549.79,0.0,0.98945,1e-05,2.25411]
[1778004917988,55.24,81549.79,0.0,0.98945,1e-05,2.25411]
[1778004918739,55.25,81549.04,0.0,0.98944,1e-05,2.25515]
[1778004918840,55.25,81548.94,0.0,0.98944,1e-05,2.25545]
[1778004919021,55.25,81548.94,0.0,0.98944,1e-05,2.25545]
[1778004919722,55.25,81542.8,0.0,0.9894,1e-05,2.26264]
[1778004920729,55.25,81535.62,0.0,0.98935,1e-05,2.27102]
[1778004921736,55.25,81529.17,0.0,0.98931,1e-05,2.27857]
[1778004925481,55.25,81528.06,0.0,0.9893,1e-05,2.28027]
[1778004925576,55.25,81528.06,0.0,0.9893,1e-05,2.28027]
[1778004925764,55.25,81527.77,0.0,0.9893,1e-05,2.28074]
[1778004926393,55.25,81527.77,0.0,0.9893,1e-05,2.28074]
[1778004926580,55.25,81527.77,0.0,0.9893,1e-05,2.28074]
[1778004927778,55.25,81530.94,0.0,0.98932,1e-05,2.27737]
[1778004928785,55.25,81535.52,0.0,0.98935,1e-05,2.27227]
[1778004931718,55.25,81533.89,0.0,0.98933,1e-05,2.27444]
[1778004931825,55.25,81533.89,0.0,0.98933,1e-05,2.27444]
[1778004931926,55.26,81533.39,0.0,0.98934,1e-05,2.2738]
[1778004933689,55.26,81532.53,0.0,0.98933,1e-05,2.27493]
[1778004933828,55.26,81532.53,0.0,0.98933,1e-05,2.27493]
[1778004941876,55.26,81533.09,0.0,0.98933,1e-05,2.27562]
[1778004944316,55.26,81533.27,0.0,0.98933,1e-05,2.27571]
[1778004944897,55.26,81535.97,0.0,0.98934,1e-05,2.27276]
[1778004945482,55.26,81535.97,0.0,0.98934,1e-05,2.27276]
[1778004945578,55.26,81535.97,0.0,0.98934,1e-05,2.27276]
[1778004947918,55.27,81532.64,0.0,0.98932,1e-05,2.27702]
[1778004951946,55.27,81540.95,0.0,0.98937,1e-05,2.26808]
[1778004952953,55.27,81546.55,0.0,0.9894,1e-05,2.26182]
[1778004953244,55.27,81546.55,0.0,0.9894,1e-05,2.26182]
[1778004953330,55.27,81546.55,0.0,0.9894,1e-05,2.26182]
[1778004953960,55.27,81549.93,0.0,0.98942,1e-05,2.25813]
[1778004954840,55.27,81549.93,0.0,0.98942,1e-05,2.25813]
[1778004956850,55.27,81547.25,0.0,0.9894,1e-05,2.26153]
[1778004956981,55.27,81543.08,0.0,0.98938,1e-05,2.26647]
[1778004957911,55.27,81543.08,0.0,0.98938,1e-05,2.26647]
[1778004958080,55.27,81542.23,0.0,0.98937,1e-05,2.26761]
[1778004960015,55.28,81539.23,0.0,0.98935,1e-05,2.27136]
[1778004960824,55.28,81539.23,0.0,0.98935,1e-05,2.27136]
[1778004961011,55.28,81533.41,0.0,0.98931,1e-05,2.27819]
[1778004961079,55.28,81533.41,0.0,0.98931,1e-05,2.27819]
[1778004967053,55.28,81530.71,0.0,0.98929,1e-05,2.28212]
[1778004970825,55.28,81530.55,0.0,0.98929,1e-05,2.28257]
[1778004971059,55.28,81530.62,0.0,0.98929,1e-05,2.28276]
[1778004971168,55.28,81530.62,0.0,0.98929,1e-05,2.28276]
[1778004971330,55.28,81530.62,0.0,0.98929,1e-05,2.28276]
[1778004974829,55.28,81530.76,0.0,0.98929,1e-05,2.28299]
[1778004974885,55.28,81530.55,0.0,0.98928,1e-05,2.28337]
[1778004977320,55.29,81529.16,0.0,0.98927,1e-05,2.28523]
[1778004977577,55.29,81529.16,0.0,0.98927,1e-05,2.28523]
[1778004983732,55.29,81526.61,0.0,0.98925,1e-05,2.28889]
[1778004983833,55.29,81526.61,0.0,0.98925,1e-05,2.28889]
[1778004989074,55.29,81527.32,0.0,0.98925,1e-05,2.28868]
[1778004989331,55.29,81526.27,0.0,0.98925,1e-05,2.29001]
[1778004989420,55.29,81516.92,0.0,0.98919,1e-05,2.30093]
[1778004990214,55.29,81516.37,0.0,0.98918,1e-05,2.30166]
[1778004991659,55.29,81516.37,0.0,0.98918,1e-05,2.30166]
[1778004991826,55.29,81516.37,0.0,0.98918,1e-05,2.30166]
[1778004991836,55.29,81517.65,0.0,0.9892,1e-05,2.2989]
[1778004993235,55.3,81522.21,0.0,0.98922,1e-05,2.29383]
[1778004994349,55.3,81522.21,0.0,0.98922,1e-05,2.29383]
[1778004994582,55.3,81522.21,0.0,0.98922,1e-05,2.29383]
[1778004998639,55.3,81516.58,0.0,0.98919,1e-05,2.30075]
[1778004998828,55.3,81516.58,0.0,0.98919,1e-05,2.30075]
[1778004998930,55.3,81520.27,0.0,0.98921,1e-05,2.29658]
[1778004999514,55.3,81520.27,0.0,0.98921,1e-05,2.29658]
[1778004999575,55.3,81520.27,0.0,0.98921,1e-05,2.29658]
[1778005004109,55.3,81522.66,0.0,0.98922,1e-05,2.29435]
[1778005004328,55.3,81522.66,0.0,0.98922,1e-05,2.29435]
[1778005004940,55.3,81522.66,0.0,0.98922,1e-05,2.29435]
[1778005005078,55.3,81522.66,0.0,0.98922,1e-05,2.29435]
[1778005004952,55.3,81524.4,0.0,0.98923,1e-05,2.29245]
[1778005007333,55.3,81520.04,0.0,0.9892,1e-05,2.29782]
[1778005012368,55.3,81520.37,0.0,0.9892,1e-05,2.29795]
[1778005013712,55.3,81520.37,0.0,0.9892,1e-05,2.29795]
[1778005013827,55.3,81520.37,0.0,0.9892,1e-05,2.29795]
[1778005019417,55.31,81520.74,0.0,0.9892,1e-05,2.29823]
[1778005020422,55.31,81520.74,0.0,0.9892,1e-05,2.29823]
[1778005020579,55.31,81520.74,0.0,0.9892,1e-05,2.29823]
[1778005021176,55.31,81520.19,0.0,0.9892,1e-05,2.29897]
[1778005021325,55.31,81520.19,0.0,0.9892,1e-05,2.29897]
[1778005021431,55.31,81520.23,0.0,0.9892,1e-05,2.29902]
[1778005024262,55.31,81523.32,0.0,0.98921,1e-05,2.29566]
[1778005024328,55.31,81523.32,0.0,0.98921,1e-05,2.29566]
[1778005027473,55.31,81516.19,0.0,0.98917,1e-05,2.30432]
[1778005028174,55.31,81516.19,0.0,0.98917,1e-05,2.30432]
[1778005028327,55.31,81516.19,0.0,0.98917,1e-05,2.30432]
[1778005028794,55.31,81516.19,0.0,0.98917,1e-05,2.30432]
[1778005028831,55.31,81516.19,0.0,0.98917,1e-05,2.30432]
[1778005028895,55.31,81514.75,0.0,0.98916,1e-05,2.30608]
[1778005033797,55.31,81515.62,0.0,0.98916,1e-05,2.30542]
[1778005033829,55.31,81515.62,0.0,0.98916,1e-05,2.30542]
[1778005035529,55.31,81510.1,0.0,0.98912,1e-05,2.31208]
[1778005038551,55.32,81518.31,0.0,0.98918,1e-05,2.30278]
[1778005039224,55.32,81518.31,0.0,0.98918,1e-05,2.30278]
[1778005039330,55.32,81518.31,0.0,0.98918,1e-05,2.30278]
[1778005040852,55.32,81521.21,0.0,0.98919,1e-05,2.29952]
[1778005041079,55.32,81521.21,0.0,0.98919,1e-05,2.29952]
[1778005040901,55.32,81522.15,0.0,0.9892,1e-05,2.29853]
[1778005046607,55.32,81522.62,0.0,0.9892,1e-05,2.29858]
[1778005048633,55.32,81522.79,0.0,0.9892,1e-05,2.29849]
[1778005048829,55.32,81522.79,0.0,0.9892,1e-05,2.29849]
[1778005052649,55.32,81529.72,0.0,0.98925,1e-05,2.28961]
[1778005053546,55.32,81529.72,0.0,0.98925,1e-05,2.28961]
[1778005053578,55.32,81529.72,0.0,0.98925,1e-05,2.28961]
[1778005053656,55.32,81535.62,0.0,0.98928,1e-05,2.28293]
[1778005055670,55.32,81543.42,0.0,0.98933,1e-05,2.27424]
[1778005057383,55.32,81543.25,0.0,0.98933,1e-05,2.27458]
[1778005057575,55.32,81543.25,0.0,0.98933,1e-05,2.27458]
[1778005057684,55.33,81546.12,0.0,0.98935,1e-05,2.27143]
[1778005062719,55.33,81545.84,0.0,0.98934,1e-05,2.27247]
[1778005063718,55.33,81545.84,0.0,0.98934,1e-05,2.27247]
[1778005063830,55.33,81545.84,0.0,0.98934,1e-05,2.27247]
[1778005066747,55.33,81550.57,0.0,0.98937,1e-05,2.26766]
[1778005071792,55.33,81551.94,0.0,0.98937,1e-05,2.26671]
[1778005071830,55.33,81551.94,0.0,0.98937,1e-05,2.26671]
[1778005072520,55.34,81552.4,0.0,0.98938,1e-05,2.26635]
[1778005072577,55.34,81552.4,0.0,0.98938,1e-05,2.26635]
[1778005072789,55.34,81552.09,0.0,0.98937,1e-05,2.26686]
[1778005077184,55.34,81548.2,0.0,0.98935,1e-05,2.27193]
[1778005077328,55.34,81548.2,0.0,0.98935,1e-05,2.27193]
[1778005082241,55.34,81551.91,0.0,0.98936,1e-05,2.26843]
[1778005082327,55.34,81551.91,0.0,0.98936,1e-05,2.26843]
[1778005083184,55.34,81551.56,0.0,0.98936,1e-05,2.26898]
[1778005083324,55.34,81551.56,0.0,0.98936,1e-05,2.26898]
[1778005083866,55.34,81551.36,0.0,0.98936,1e-05,2.26936]
[1778005088100,55.35,81551.55,0.0,0.98936,1e-05,2.2696]
[1778005088330,55.35,81552.33,0.0,0.98936,1e-05,2.26886]
[1778005088901,55.35,81557.55,0.0,0.98939,1e-05,2.26306]
[1778005089908,55.35,81546.78,0.0,0.98933,1e-05,2.27553]
[1778005090506,55.35,81546.78,0.0,0.98933,1e-05,2.27553]
[1778005090582,55.35,81546.78,0.0,0.98933,1e-05,2.27553]
[1778005090915,55.35,81546.58,0.0,0.98932,1e-05,2.2759]
[1778005091922,55.35,81541.67,0.0,0.98929,1e-05,2.28167]
[1778005093936,55.35,81547.36,0.0,0.98933,1e-05,2.27542]
[1778005097964,55.35,81539.37,0.0,0.98927,1e-05,2.28514]
[1778005098830,55.35,81539.37,0.0,0.98927,1e-05,2.28514]
[1778005099601,55.35,81539.22,0.0,0.98927,1e-05,2.28544]
[1778005099825,55.35,81539.22,0.0,0.98927,1e-05,2.28544]
[1778005099978,55.35,81543.34,0.0,0.9893,1e-05,2.28083]
[1778005105013,55.36,81544.88,0.0,0.9893,1e-05,2.27973]
[1778005108701,55.36,81546.39,0.0,0.98931,1e-05,2.2784]
[1778005108836,55.36,81546.39,0.0,0.98931,1e-05,2.2784]
[1778005113688,55.36,81546.73,0.0,0.98931,1e-05,2.27734]
[1778005113748,55.36,81546.73,0.0,0.98931,1e-05,2.27734]
[1778005113824,55.36,81546.73,0.0,0.98931,1e-05,2.27734]
[1778005114076,55.36,81544.84,0.0,0.9893,1e-05,2.27965]
[1778005119110,55.37,81543.09,0.0,0.98929,1e-05,2.2823]
[1778005120692,55.37,81544.72,0.0,0.9893,1e-05,2.28055]
[1778005120828,55.37,81544.72,0.0,0.9893,1e-05,2.28055]
[1778005120860,55.37,81544.72,0.0,0.9893,1e-05,2.28055]
[1778005121075,55.37,81544.72,0.0,0.9893,1e-05,2.28055]
[1778005121124,55.37,81544.84,0.0,0.9893,1e-05,2.28054]
[1778005126160,55.37,81532.15,0.0,0.98921,1e-05,2.29575]
[1778005127169,55.37,81523.72,0.0,0.98916,1e-05,2.30561]
[1778005128175,55.37,81523.31,0.0,0.98916,1e-05,2.30619]
[1778005129022,55.37,81523.31,0.0,0.98916,1e-05,2.30619]
[1778005129076,55.37,81523.31,0.0,0.98916,1e-05,2.30619]
[1778005129084,55.37,81523.31,0.0,0.98916,1e-05,2.30619]
[1778005129182,55.37,81523.58,0.0,0.98916,1e-05,2.30595]
[1778005129330,55.37,81523.58,0.0,0.98916,1e-05,2.30595]
[1778005133210,55.37,81513.17,0.0,0.98909,1e-05,2.31833]
[1778005135224,55.37,81511.88,0.0,0.98908,1e-05,2.31995]
[1778005136264,55.37,81503.89,0.0,0.98903,1e-05,2.32931]
[1778005137238,55.37,81496.9,0.0,0.98898,1e-05,2.33752]
[1778005138245,55.37,81491.98,0.0,0.98895,1e-05,2.34332]
[1778005139252,55.37,81495.96,0.0,0.98898,1e-05,2.33867]
[1778005142928,55.37,81497.65,0.0,0.98899,1e-05,2.33671]
[1778005143082,55.37,81497.65,0.0,0.98899,1e-05,2.33671]
[1778005143129,55.37,81497.65,0.0,0.98899,1e-05,2.33671]
[1778005143170,55.37,81495.36,0.0,0.98897,1e-05,2.33942]
[1778005143326,55.37,81495.36,0.0,0.98897,1e-05,2.33942]
[1778005145294,55.37,81490.17,0.0,0.98894,1e-05,2.34553]
[1778005147308,55.37,81484.37,0.0,0.9889,1e-05,2.35233]
[1778005149633,55.37,81482.51,0.0,0.98889,1e-05,2.35451]
[1778005149752,55.37,81482.51,0.0,0.98889,1e-05,2.35451]
[1778005149830,55.37,81482.51,0.0,0.98889,1e-05,2.35451]
[1778005149931,55.37,81482.68,0.0,0.98889,1e-05,2.35429]
[1778005151337,55.37,81478.42,0.0,0.98886,1e-05,2.35927]
[1778005152343,55.37,81472.55,0.0,0.98882,1e-05,2.36617]
[1778005154358,55.37,81466.32,0.0,0.98878,1e-05,2.37347]
[1778005156372,55.37,81461.65,0.0,0.98875,1e-05,2.37889]
[1778005157739,55.37,81461.65,0.0,0.98875,1e-05,2.37889]
[1778005157827,55.37,81461.65,0.0,0.98875,1e-05,2.37889]
[1778005157929,55.37,81461.87,0.0,0.98875,1e-05,2.37857]
[1778005158814,55.37,81461.87,0.0,0.98875,1e-05,2.37857]
[1778005158827,55.37,81461.87,0.0,0.98875,1e-05,2.37857]
[1778005164428,55.37,81462.84,0.0,0.98876,1e-05,2.37701]
[1778005168374,55.37,81464.85,0.0,0.98878,1e-05,2.37446]
[1778005168574,55.37,81464.85,0.0,0.98878,1e-05,2.37446]
[1778005168675,55.37,81464.38,0.0,0.98877,1e-05,2.37497]
[1778005169306,55.37,81464.38,0.0,0.98877,1e-05,2.37497]
[1778005169325,55.37,81464.38,0.0,0.98877,1e-05,2.37497]
[1778005173491,55.37,81460.99,0.0,0.98876,1e-05,2.37734]
[1778005174535,55.37,81460.99,0.0,0.98876,1e-05,2.37734]
[1778005174576,55.37,81460.99,0.0,0.98876,1e-05,2.37734]
[1778005174618,55.37,81460.99,0.0,0.98876,1e-05,2.37734]
[1778005174826,55.37,81460.99,0.0,0.98876,1e-05,2.37734]
[1778005174927,55.37,81458.25,0.0,0.98874,1e-05,2.38054]
[1778005180540,55.37,81457.44,0.0,0.98874,1e-05,2.38116]
[1778005182543,55.37,81453.63,0.0,0.98871,1e-05,2.38564]
[1778005182579,55.37,81453.63,0.0,0.98871,1e-05,2.38564]
[1778005182765,55.37,81453.63,0.0,0.98871,1e-05,2.38564]
[1778005182833,55.37,81453.63,0.0,0.98871,1e-05,2.38564]
[1778005182922,55.37,81454.61,0.0,0.98872,1e-05,2.3844]
[1778005185115,55.37,81455.86,0.0,0.98873,1e-05,2.38285]
[1778005185177,55.37,81459.92,0.0,0.98876,1e-05,2.37797]
[1778005185330,55.37,81459.92,0.0,0.98876,1e-05,2.37797]
[1778005187349,55.37,81461.55,0.0,0.98877,1e-05,2.37593]
[1778005187579,55.37,81461.55,0.0,0.98877,1e-05,2.37593]
[1778005187589,55.37,81461.01,0.0,0.98876,1e-05,2.37653]
[1778005190677,55.37,81461.44,0.0,0.98877,1e-05,2.37592]
[1778005190828,55.37,81461.44,0.0,0.98877,1e-05,2.37592]
[1778005197659,55.36,81462.68,0.0,0.98878,1e-05,2.3741]
[1778005198866,55.36,81462.68,0.0,0.98878,1e-05,2.3741]
[1778005199077,55.36,81462.68,0.0,0.98878,1e-05,2.3741]
[1778005199179,55.36,81465.88,0.0,0.9888,1e-05,2.37027]
[1778005199337,55.36,81465.88,0.0,0.9888,1e-05,2.37027]
[1778005199577,55.36,81465.88,0.0,0.9888,1e-05,2.37027]
[1778005204708,55.36,81469.84,0.0,0.98883,1e-05,2.36542]
[1778005207000,55.36,81469.82,0.0,0.98883,1e-05,2.36542]
[1778005207075,55.36,81469.82,0.0,0.98883,1e-05,2.36542]
[1778005207097,55.36,81471.58,0.0,0.98884,1e-05,2.36331]
[1778005207621,55.36,81471.58,0.0,0.98884,1e-05,2.36331]
[1778005207831,55.36,81471.58,0.0,0.98884,1e-05,2.36331]
[1778005213771,55.36,81472.11,0.0,0.98884,1e-05,2.36254]
[1778005219498,55.36,81473.04,0.0,0.98885,1e-05,2.36139]
[1778005219578,55.36,81473.04,0.0,0.98885,1e-05,2.36139]
[1778005222048,55.36,81472.88,0.0,0.98885,1e-05,2.36151]
[1778005222081,55.36,81472.88,0.0,0.98885,1e-05,2.36151]
[1778005222258,55.36,81464.11,0.0,0.98879,1e-05,2.37187]
[1778005222498,55.36,81464.11,0.0,0.98879,1e-05,2.37187]
[1778005222578,55.36,81464.11,0.0,0.98879,1e-05,2.37187]
[1778005227861,55.36,81460.38,0.0,0.98877,1e-05,2.37609]
[1778005228078,55.36,81460.38,0.0,0.98877,1e-05,2.37609]
[1778005228159,55.36,81461.06,0.0,0.98877,1e-05,2.37524]
[1778005228675,55.36,81461.06,0.0,0.98877,1e-05,2.37524]
[1778005228834,55.36,81461.06,0.0,0.98877,1e-05,2.37524]
[1778005234230,55.36,81463.44,0.0,0.98879,1e-05,2.37081]
[1778005234327,55.36,81463.44,0.0,0.98879,1e-05,2.37081]
[1778005236290,55.36,81464.82,0.0,0.9888,1e-05,2.36911]
[1778005236328,55.36,81464.82,0.0,0.9888,1e-05,2.36911]
[1778005236938,55.36,81465.61,0.0,0.98881,1e-05,2.36811]
[1778005241973,55.36,81465.06,0.0,0.98881,1e-05,2.3686]
[1778005246135,55.36,81463.05,0.0,0.98879,1e-05,2.37088]
[1778005246329,55.36,81463.05,0.0,0.98879,1e-05,2.37088]
[1778005251757,55.36,81464.05,0.0,0.9888,1e-05,2.36947]
[1778005251830,55.36,81464.05,0.0,0.9888,1e-05,2.36947]
[1778005254418,55.36,81463.56,0.0,0.9888,1e-05,2.36995]
[1778005254576,55.36,81463.56,0.0,0.9888,1e-05,2.36995]
[1778005255066,55.36,81463.53,0.0,0.9888,1e-05,2.36995]
[1778005257253,55.36,81463.75,0.0,0.9888,1e-05,2.36965]
[1778005257327,55.36,81463.75,0.0,0.9888,1e-05,2.36965]
[1778005268158,55.35,81470.69,0.0,0.98885,1e-05,2.361]
[1778005268730,55.35,81470.69,0.0,0.98885,1e-05,2.361]
[1778005268830,55.35,81470.69,0.0,0.98885,1e-05,2.361]
[1778005269006,55.35,81470.69,0.0,0.98885,1e-05,2.361]
[1778005269083,55.35,81470.69,0.0,0.98885,1e-05,2.361]
[1778005269165,55.35,81478.25,0.0,0.9889,1e-05,2.35207]
[1778005271303,55.35,81480.04,0.0,0.98891,1e-05,2.34996]
[1778005271330,55.35,81480.04,0.0,0.98891,1e-05,2.34996]
[1778005271179,55.35,81485.99,0.0,0.98895,1e-05,2.34297]
[1778005272186,55.35,81486.81,0.0,0.98895,1e-05,2.34203]
[1778005275207,55.35,81481.17,0.0,0.98892,1e-05,2.34871]
[1778005275537,55.35,81481.17,0.0,0.98892,1e-05,2.34871]
[1778005275577,55.35,81481.17,0.0,0.98892,1e-05,2.34871]
[1778005284269,55.35,81481.79,0.0,0.98892,1e-05,2.348]
[1778005285049,55.35,81481.79,0.0,0.98892,1e-05,2.348]
[1778005285078,55.35,81481.79,0.0,0.98892,1e-05,2.348]
[1778005285206,55.35,81481.79,0.0,0.98892,1e-05,2.348]
[1778005285327,55.35,81481.79,0.0,0.98892,1e-05,2.348]
[1778005285277,55.35,81481.9,0.0,0.98892,1e-05,2.34788]
[1778005291319,55.35,81491.11,0.0,0.98899,1e-05,2.33574]
[1778005291900,55.35,81491.11,0.0,0.98899,1e-05,2.33574]
[1778005292009,55.35,81491.11,0.0,0.98899,1e-05,2.33574]
[1778005292085,55.35,81491.11,0.0,0.98899,1e-05,2.33574]
[1778005292326,55.35,81494.02,0.0,0.98901,1e-05,2.33234]
[1778005293333,55.35,81494.67,0.0,0.98901,1e-05,2.33162]
[1778005297040,55.35,81494.67,0.0,0.98901,1e-05,2.33173]
[1778005297079,55.35,81494.67,0.0,0.98901,1e-05,2.33173]
[1778005297092,55.35,81494.67,0.0,0.98901,1e-05,2.33173]
[1778005297327,55.35,81494.67,0.0,0.98901,1e-05,2.33173]
[1778005297360,55.35,81496.75,0.0,0.98902,1e-05,2.32934]
[1778005302396,55.36,81499.8,0.0,0.98904,1e-05,2.326]
[1778005308437,55.36,81499.67,0.0,0.98904,1e-05,2.32645]
[1778005311627,55.36,81500.51,0.0,0.98904,1e-05,2.32561]
[1778005311851,55.36,81500.51,0.0,0.98904,1e-05,2.32561]
[1778005311941,55.36,81500.51,0.0,0.98904,1e-05,2.32561]
[1778005312077,55.36,81500.51,0.0,0.98904,1e-05,2.32561]
[1778005312144,55.36,81499.16,0.0,0.98903,1e-05,2.32723]
[1778005317501,55.36,81497.84,0.0,0.98902,1e-05,2.32904]
[1778005322536,55.36,81500.41,0.0,0.98904,1e-05,2.32625]
[1778005323522,55.36,81500.41,0.0,0.98904,1e-05,2.32625]
[1778005323577,55.36,81500.41,0.0,0.98904,1e-05,2.32625]
[1778005323789,55.36,81500.41,0.0,0.98904,1e-05,2.32625]
[1778005323832,55.36,81500.41,0.0,0.98904,1e-05,2.32625]
[1778005323888,55.36,81502.34,0.0,0.98905,1e-05,2.32405]
[1778005329585,55.36,81503.35,0.0,0.98906,1e-05,2.32319]
[1778005335629,55.36,81503.53,0.0,0.98906,1e-05,2.32319]
[1778005335826,55.36,81503.53,0.0,0.98906,1e-05,2.32319]
[1778005335949,55.36,81503.53,0.0,0.98906,1e-05,2.32319]
[1778005336083,55.36,81503.53,0.0,0.98906,1e-05,2.32319]
[1778005336160,55.36,81503.41,0.0,0.98906,1e-05,2.32344]
[1778005336634,55.36,81499.61,0.0,0.98903,1e-05,2.32792]
[1778005338648,55.36,81496.49,0.0,0.98901,1e-05,2.33165]
[1778005342609,55.36,81494.21,0.0,0.98899,1e-05,2.33443]
[1778005342832,55.36,81494.21,0.0,0.98899,1e-05,2.33443]
[1778005342875,55.36,81494.21,0.0,0.98899,1e-05,2.33443]
[1778005343080,55.36,81494.21,0.0,0.98899,1e-05,2.33443]
[1778005343127,55.36,81491.39,0.0,0.98898,1e-05,2.33776]
[1778005348718,55.37,81491.68,0.0,0.98898,1e-05,2.33756]
[1778005350247,55.37,81491.68,0.0,0.98898,1e-05,2.33756]
[1778005350335,55.37,81491.68,0.0,0.98898,1e-05,2.33756]
[1778005351739,55.37,81481.69,0.0,0.98892,1e-05,2.34796]
[1778005352892,55.37,81481.69,0.0,0.98892,1e-05,2.34796]
[1778005353078,55.37,81481.69,0.0,0.98892,1e-05,2.34796]
[1778005353118,55.37,81481.69,0.0,0.98892,1e-05,2.34796]
[1778005353326,55.37,81481.69,0.0,0.98892,1e-05,2.34796]
[1778005353426,55.37,81480.96,0.0,0.98891,1e-05,2.34882]
[1778005356774,55.37,81483.77,0.0,0.98893,1e-05,2.34553]
[1778005359393,55.37,81484.05,0.0,0.98893,1e-05,2.34521]
[1778005358788,55.37,81487.3,0.0,0.98895,1e-05,2.34141]
[1778005359568,55.37,81487.3,0.0,0.98895,1e-05,2.34141]
[1778005359586,55.37,81487.3,0.0,0.98895,1e-05,2.34141]
[1778005359795,55.37,81487.16,0.0,0.98895,1e-05,2.34159]
[1778005364830,55.37,81486.14,0.0,0.98895,1e-05,2.34286]
[1778005366411,55.37,81486.14,0.0,0.98895,1e-05,2.34286]
[1778005366429,55.37,81484.52,0.0,0.98894,1e-05,2.34478]
[1778005366576,55.37,81484.52,0.0,0.98894,1e-05,2.34478]
[1778005366672,55.37,81484.52,0.0,0.98894,1e-05,2.34478]
[1778005366833,55.37,81484.52,0.0,0.98894,1e-05,2.34478]
[1778005366844,55.37,81484.59,0.0,0.98894,1e-05,2.34471]
[1778005372223,55.37,81484.1,0.0,0.98893,1e-05,2.34533]
[1778005372327,55.37,81484.1,0.0,0.98893,1e-05,2.34533]
[1778005374165,55.37,81483.49,0.0,0.98893,1e-05,2.34607]
[1778005374331,55.37,81483.49,0.0,0.98893,1e-05,2.34607]
[1778005374385,55.37,81483.49,0.0,0.98893,1e-05,2.34607]
[1778005374369,55.37,81480.91,0.0,0.98891,1e-05,2.34911]
[1778005374578,55.37,81480.91,0.0,0.98891,1e-05,2.34911]
[1778005377267,55.37,81478.67,0.0,0.9889,1e-05,2.35175]
[1778005384970,55.37,81480.95,0.0,0.98891,1e-05,2.34905]
[1778005386984,55.37,81478.71,0.0,0.9889,1e-05,2.35169]
[1778005388998,55.37,81468.63,0.0,0.98883,1e-05,2.36358]
[1778005390005,55.37,81465.69,0.0,0.98881,1e-05,2.36703]
[1778005391227,55.37,81465.69,0.0,0.98881,1e-05,2.36703]
[1778005391326,55.37,81465.69,0.0,0.98881,1e-05,2.36703]
[1778005391398,55.37,81465.09,0.0,0.98881,1e-05,2.36771]
[1778005391587,55.37,81465.09,0.0,0.98881,1e-05,2.36771]
[1778005391828,55.37,81465.09,0.0,0.98881,1e-05,2.36771]
[1778005394034,55.37,81457.7,0.0,0.98876,1e-05,2.37637]
[1778005396049,55.37,81446.75,0.0,0.98869,1e-05,2.3893]
[1778005397056,55.37,81444.58,0.0,0.98867,1e-05,2.39182]
[1778005398823,55.37,81444.41,0.0,0.98867,1e-05,2.39194]
[1778005399081,55.37,81444.41,0.0,0.98867,1e-05,2.39194]
[1778005399143,55.37,81444.41,0.0,0.98867,1e-05,2.39194]
[1778005399328,55.37,81444.41,0.0,0.98867,1e-05,2.39194]
[1778005399426,55.36,81444.42,0.0,0.98867,1e-05,2.39185]
[1778005402091,55.36,81446.51,0.0,0.98869,1e-05,2.38913]
[1778005404495,55.36,81445.82,0.0,0.98868,1e-05,2.38988]
[1778005404581,55.36,81445.11,0.0,0.98868,1e-05,2.39065]
[1778005404861,55.36,81445.11,0.0,0.98868,1e-05,2.39065]
[1778005405077,55.36,81445.11,0.0,0.98868,1e-05,2.39065]
[1778005405112,55.36,81445.02,0.0,0.98868,1e-05,2.39068]
[1778005410147,55.36,81446.84,0.0,0.98869,1e-05,2.38883]
[1778005411796,55.37,81446.82,0.0,0.98869,1e-05,2.38805]
[1778005411825,55.37,81446.82,0.0,0.98869,1e-05,2.38805]
[1778005412161,55.37,81452.22,0.0,0.98873,1e-05,2.38223]
[1778005412913,55.37,81452.22,0.0,0.98873,1e-05,2.38223]
[1778005413078,55.37,81452.22,0.0,0.98873,1e-05,2.38223]
[1778005413168,55.37,81458.82,0.0,0.98877,1e-05,2.37502]
[1778005414833,55.38,81458.27,0.0,0.98876,1e-05,2.37631]
[1778005415181,55.38,81458.47,0.0,0.98876,1e-05,2.3767]
[1778005417190,55.38,81458.7,0.0,0.98876,1e-05,2.37706]
[1778005417327,55.38,81458.7,0.0,0.98876,1e-05,2.37706]
[1778005420217,55.39,81462.27,0.0,0.98876,1e-05,2.37536]
[1778005424240,55.39,81463.38,0.0,0.98877,1e-05,2.3739]
[1778005424326,55.39,81463.38,0.0,0.98877,1e-05,2.3739]
[1778005429331,55.39,81463.32,0.0,0.98877,1e-05,2.37374]
[1778005429965,55.39,81462.22,0.0,0.98877,1e-05,2.37499]
[1778005430080,55.39,81462.22,0.0,0.98877,1e-05,2.37499]
[1778005430826,55.39,81462.13,0.0,0.98877,1e-05,2.37505]
[1778005431294,55.39,81462.59,0.0,0.98877,1e-05,2.37446]
[1778005436329,55.39,81461.83,0.0,0.98877,1e-05,2.37512]
[1778005436626,55.39,81461.83,0.0,0.98877,1e-05,2.37512]
[1778005436832,55.39,81461.83,0.0,0.98877,1e-05,2.37512]
[1778005439350,55.39,81441.45,0.0,0.98863,1e-05,2.39925]
[1778005440357,55.39,81434.37,0.0,0.98858,1e-05,2.40764]
[1778005441744,55.39,81435.71,0.0,0.98859,1e-05,2.40592]
[1778005441826,55.39,81435.71,0.0,0.98859,1e-05,2.40592]
[1778005443226,55.39,81436.46,0.0,0.9886,1e-05,2.40492]
[1778005443325,55.39,81436.46,0.0,0.9886,1e-05,2.40492]
[1778005443378,55.39,81436.42,0.0,0.9886,1e-05,2.40486]
[1778005445392,55.39,81442.44,0.0,0.98864,1e-05,2.39745]
[1778005446432,55.39,81442.44,0.0,0.98864,1e-05,2.39745]
[1778005446575,55.39,81443.73,0.0,0.98865,1e-05,2.39582]
[1778005450158,55.38,81447.91,0.0,0.98868,1e-05,2.39057]
[1778005450327,55.38,81447.91,0.0,0.98868,1e-05,2.39057]
[1778005450428,55.38,81450.25,0.0,0.9887,1e-05,2.3877]
[1778005450777,55.38,81450.25,0.0,0.9887,1e-05,2.3877]
[1778005450830,55.38,81450.25,0.0,0.9887,1e-05,2.3877]
[1778005453449,55.38,81455.47,0.0,0.98873,1e-05,2.38127]
[1778005456093,55.38,81456.08,0.0,0.98874,1e-05,2.38041]
[1778005456332,55.38,81456.08,0.0,0.98874,1e-05,2.38041]
[1778005456470,55.38,81456.19,0.0,0.98874,1e-05,2.38022]
[1778005457312,55.38,81456.19,0.0,0.98874,1e-05,2.38022]
[1778005457326,55.38,81456.19,0.0,0.98874,1e-05,2.38022]
[1778005463519,55.38,81454.69,0.0,0.98873,1e-05,2.38158]
[1778005465326,55.38,81455.57,0.0,0.98874,1e-05,2.38047]
[1778005465533,55.38,81450.07,0.0,0.9887,1e-05,2.38695]
[1778005465579,55.38,81450.07,0.0,0.9887,1e-05,2.38695]
[1778005466876,55.38,81447.76,0.0,0.98868,1e-05,2.38964]
[1778005467077,55.38,81447.76,0.0,0.98868,1e-05,2.38964]
[1778005467547,55.38,81448.23,0.0,0.98869,1e-05,2.38901]
[1778005471226,55.38,81448.65,0.0,0.98869,1e-05,2.38828]
[1778005471326,55.38,81448.65,0.0,0.98869,1e-05,2.38828]
[1778005477617,55.38,81445.29,0.0,0.98868,1e-05,2.39025]
[1778005483487,55.37,81441.96,0.0,0.98866,1e-05,2.39392]
[1778005483581,55.37,81441.96,0.0,0.98866,1e-05,2.39392]
[1778005483526,55.37,81436.74,0.0,0.98862,1e-05,2.40008]
[1778005484616,55.37,81435.37,0.0,0.98862,1e-05,2.40162]
[1778005484833,55.37,81435.37,0.0,0.98862,1e-05,2.40162]
[1778005484872,55.37,81434.77,0.0,0.98861,1e-05,2.40224]
[1778005490708,55.37,81437.23,0.0,0.98863,1e-05,2.39869]
[1778005493480,55.37,81437.16,0.0,0.98863,1e-05,2.39868]
[1778005493577,55.37,81437.16,0.0,0.98863,1e-05,2.39868]
[1778005496750,55.37,81432.32,0.0,0.9886,1e-05,2.40398]
[1778005499845,55.37,81433.34,0.0,0.98861,1e-05,2.40254]
[1778005500074,55.37,81433.34,0.0,0.98861,1e-05,2.40254]
[1778005500175,55.37,81433.37,0.0,0.98861,1e-05,2.4024]
[1778005500948,55.37,81433.37,0.0,0.98861,1e-05,2.4024]
[1778005501077,55.37,81433.37,0.0,0.98861,1e-05,2.4024]
[1778005503800,55.36,81437.79,0.0,0.98864,1e-05,2.39669]
[1778005505940,55.36,81439.15,0.0,0.98865,1e-05,2.39497]
[1778005506080,55.36,81439.15,0.0,0.98865,1e-05,2.39497]
[1778005506177,55.36,81438.63,0.0,0.98865,1e-05,2.3955]
[1778005507147,55.36,81438.63,0.0,0.98865,1e-05,2.3955]
[1778005507326,55.36,81438.63,0.0,0.98865,1e-05,2.3955]
[1778005512863,55.36,81439.75,0.0,0.98866,1e-05,2.39354]
[1778005516407,55.36,81442.27,0.0,0.98868,1e-05,2.39036]
[1778005516575,55.36,81442.27,0.0,0.98868,1e-05,2.39036]
[1778005516508,55.36,81444.01,0.0,0.98869,1e-05,2.38821]
[1778005516830,55.36,81444.01,0.0,0.98869,1e-05,2.38821]
[1778005521926,55.36,81443.09,0.0,0.98869,1e-05,2.38887]
[1778005524239,55.36,81443.76,0.0,0.98869,1e-05,2.388]
[1778005524327,55.36,81443.76,0.0,0.98869,1e-05,2.388]
[1778005524474,55.36,81443.76,0.0,0.98869,1e-05,2.388]
[1778005524576,55.36,81443.76,0.0,0.98869,1e-05,2.388]
[1778005524574,55.36,81443.97,0.0,0.98869,1e-05,2.38768]
[1778005529981,55.35,81445.07,0.0,0.9887,1e-05,2.38595]
[1778005535017,55.35,81444.88,0.0,0.98871,1e-05,2.38443]
[1778005537972,55.35,81447.02,0.0,0.98873,1e-05,2.38176]
[1778005538081,55.35,81447.02,0.0,0.98873,1e-05,2.38176]
[1778005538275,55.35,81447.02,0.0,0.98873,1e-05,2.38176]
[1778005538325,55.35,81447.02,0.0,0.98873,1e-05,2.38176]
[1778005538406,55.35,81451.87,0.0,0.98876,1e-05,2.37594]
[1778005541060,55.35,81444.64,0.0,0.98871,1e-05,2.38439]
[1778005542379,55.35,81444.64,0.0,0.98871,1e-05,2.38439]
[1778005542493,55.35,81444.64,0.0,0.98871,1e-05,2.38439]
[1778005542576,55.35,81444.64,0.0,0.98871,1e-05,2.38439]
[1778005542594,55.35,81443.29,0.0,0.9887,1e-05,2.38594]
[1778005548108,55.35,81443.6,0.0,0.98871,1e-05,2.38517]
[1778005548993,55.35,81443.6,0.0,0.98871,1e-05,2.38517]
[1778005549081,55.35,81443.6,0.0,0.98871,1e-05,2.38517]
[1778005549174,55.35,81443.6,0.0,0.98871,1e-05,2.38517]
[1778005549327,55.35,81443.6,0.0,0.98871,1e-05,2.38517]
[1778005549376,55.35,81443.77,0.0,0.98871,1e-05,2.3849]
[1778005554532,55.35,81443.62,0.0,0.98871,1e-05,2.38481]
[1778005554580,55.35,81443.62,0.0,0.98871,1e-05,2.38481]
[1778005554627,55.35,81444.1,0.0,0.98871,1e-05,2.38417]
[1778005554828,55.35,81444.1,0.0,0.98871,1e-05,2.38417]
[1778005560193,55.35,81440.01,0.0,0.98869,1e-05,2.38868]
[1778005562207,55.34,81435.65,0.0,0.98866,1e-05,2.39374]
[1778005562776,55.34,81435.65,0.0,0.98866,1e-05,2.39374]
[1778005562837,55.34,81435.65,0.0,0.98866,1e-05,2.39374]
[1778005563380,55.34,81435.65,0.0,0.98866,1e-05,2.39374]
[1778005563575,55.34,81435.65,0.0,0.98866,1e-05,2.39374]
[1778005563427,55.34,81433.33,0.0,0.98864,1e-05,2.39644]
[1778005565228,55.34,81426.65,0.0,0.9886,1e-05,2.40427]
[1778005567679,55.34,81425.37,0.0,0.98859,1e-05,2.4056]
[1778005567829,55.34,81425.37,0.0,0.98859,1e-05,2.4056]
[1778005567940,55.34,81425.37,0.0,0.98859,1e-05,2.4056]
[1778005568077,55.34,81425.37,0.0,0.98859,1e-05,2.4056]
[1778005568249,55.34,81425.55,0.0,0.98859,1e-05,2.40528]
[1778005573284,55.34,81429.33,0.0,0.98862,1e-05,2.40026]
[1778005573848,55.34,81429.33,0.0,0.98862,1e-05,2.40026]
[1778005574083,55.34,81429.33,0.0,0.98862,1e-05,2.40026]
[1778005574261,55.34,81429.33,0.0,0.98862,1e-05,2.40026]
[1778005574324,55.34,81429.33,0.0,0.98862,1e-05,2.40026]
[1778005574345,55.34,81429.2,0.0,0.98862,1e-05,2.40032]
[1778005580333,55.35,81430.71,0.0,0.98862,1e-05,2.40071]
[1778005582347,55.36,81434.98,0.0,0.98864,1e-05,2.39679]
[1778005583387,55.36,81434.98,0.0,0.98864,1e-05,2.39679]
[1778005583585,55.36,81434.98,0.0,0.98864,1e-05,2.39679]
[1778005583590,55.36,81434.98,0.0,0.98864,1e-05,2.39679]
[1778005583648,55.36,81436.33,0.0,0.98865,1e-05,2.39577]
[1778005583883,55.36,81436.33,0.0,0.98865,1e-05,2.39577]
[1778005584364,55.36,81450.26,0.0,0.98874,1e-05,2.37977]
[1778005585371,55.36,81457.19,0.0,0.98878,1e-05,2.37217]
[1778005587742,55.37,81458.24,0.0,0.98878,1e-05,2.37153]
[1778005587832,55.37,81458.24,0.0,0.98878,1e-05,2.37153]
[1778005588138,55.37,81458.24,0.0,0.98878,1e-05,2.37153]
[1778005588327,55.37,81458.24,0.0,0.98878,1e-05,2.37153]
[1778005588395,55.37,81459.8,0.0,0.98879,1e-05,2.36964]
[1778005593430,55.37,81460.44,0.0,0.9888,1e-05,2.36729]
[1778005596372,55.37,81462.92,0.0,0.98882,1e-05,2.36432]
[1778005596581,55.37,81462.92,0.0,0.98882,1e-05,2.36432]
[1778005596682,55.36,81461.62,0.0,0.98881,1e-05,2.36581]
[1778005597458,55.36,81457.4,0.0,0.98879,1e-05,2.37078]
[1778005597996,55.36,81457.4,0.0,0.98879,1e-05,2.37078]
[1778005598075,55.36,81457.4,0.0,0.98879,1e-05,2.37078]
[1778005603500,55.36,81457.38,0.0,0.98879,1e-05,2.37057]
[1778005605514,55.36,81461.48,0.0,0.98881,1e-05,2.36564]
[1778005606200,55.36,81461.48,0.0,0.98881,1e-05,2.36564]
[1778005606328,55.36,81461.48,0.0,0.98881,1e-05,2.36564]
[1778005606569,55.36,81461.48,0.0,0.98881,1e-05,2.36564]
[1778005606578,55.36,81461.48,0.0,0.98881,1e-05,2.36564]
[1778005606613,55.36,81461.59,0.0,0.98881,1e-05,2.36548]
[1778005612563,55.36,81460.76,0.0,0.98881,1e-05,2.36628]
[1778005617598,55.36,81459.87,0.0,0.98881,1e-05,2.36719]
[1778005619774,55.36,81459.78,0.0,0.98881,1e-05,2.36723]
[1778005619830,55.36,81459.78,0.0,0.98881,1e-05,2.36723]
[1778005619873,55.36,81459.78,0.0,0.98881,1e-05,2.36723]
[1778005620077,55.36,81459.78,0.0,0.98881,1e-05,2.36723]
[1778005620618,55.36,81460.04,0.0,0.98881,1e-05,2.36689]
[1778005625136,55.36,81456.5,0.0,0.98878,1e-05,2.37096]
[1778005625332,55.36,81456.5,0.0,0.98878,1e-05,2.37096]
[1778005625370,55.36,81456.5,0.0,0.98878,1e-05,2.37096]
[1778005625579,55.36,81456.5,0.0,0.98878,1e-05,2.37096]
[1778005625654,55.36,81454.56,0.0,0.98877,1e-05,2.37322]
[1778005627668,55.36,81458.76,0.0,0.9888,1e-05,2.36816]
[1778005632703,55.36,81459.9,0.0,0.98881,1e-05,2.36665]
[1778005634574,55.36,81459.52,0.0,0.98881,1e-05,2.36707]
[1778005634717,55.36,81460.14,0.0,0.98881,1e-05,2.36631]
[1778005634828,55.36,81460.14,0.0,0.98881,1e-05,2.36631]
[1778005635256,55.36,81460.14,0.0,0.98881,1e-05,2.36631]
[1778005635325,55.36,81460.14,0.0,0.98881,1e-05,2.36631]
[1778005635723,55.36,81460.88,0.0,0.98882,1e-05,2.3654]
[1778005640758,55.36,81459.81,0.0,0.98881,1e-05,2.36649]
[1778005646469,55.36,81462.52,0.0,0.98883,1e-05,2.36316]
[1778005646589,55.36,81462.52,0.0,0.98883,1e-05,2.36316]
[1778005646691,55.36,81462.34,0.0,0.98883,1e-05,2.36335]
[1778005646949,55.36,81462.34,0.0,0.98883,1e-05,2.36335]
[1778005647075,55.36,81462.34,0.0,0.98883,1e-05,2.36335]
[1778005649822,55.36,81457.89,0.0,0.9888,1e-05,2.36851]
[1778005652004,55.36,81455.93,0.0,0.98878,1e-05,2.3708]
[1778005652078,55.36,81455.93,0.0,0.98878,1e-05,2.3708]
[1778005652422,55.36,81455.93,0.0,0.98878,1e-05,2.3708]
[1778005652574,55.36,81455.93,0.0,0.98878,1e-05,2.3708]
[1778005652676,55.36,81454.75,0.0,0.98878,1e-05,2.37075]
[1778005654825,55.36,81452.71,0.0,0.98877,1e-05,2.37308]
[1778005654926,55.36,81452.71,0.0,0.98877,1e-05,2.37304]
[1778005660744,55.36,81452.84,0.0,0.98877,1e-05,2.3727]
[1778005660833,55.35,81452.19,0.0,0.98877,1e-05,2.37343]
[1778005661313,55.35,81452.19,0.0,0.98877,1e-05,2.37343]
[1778005661325,55.35,81452.19,0.0,0.98877,1e-05,2.37343]
[1778005661367,55.35,81452.56,0.0,0.98877,1e-05,2.37294]
[1778005666942,55.37,81452.38,0.0,0.98875,1e-05,2.37651]
[1778005671977,55.39,81452.87,0.0,0.98874,1e-05,2.3793]
[1778005676653,55.39,81452.81,0.0,0.98873,1e-05,2.38071]
[1778005676755,55.4,81455.15,0.0,0.98874,1e-05,2.37927]
[1778005676830,55.4,81455.15,0.0,0.98874,1e-05,2.37927]
[1778005677206,55.4,81455.15,0.0,0.98874,1e-05,2.37927]
[1778005677326,55.4,81455.15,0.0,0.98874,1e-05,2.37927]
[1778005677420,55.4,81455.15,0.0,0.98873,1e-05,2.37994]
[1778005680033,55.41,81449.97,0.0,0.98869,1e-05,2.38809]
[1778005682729,55.41,81450.3,0.0,0.98869,1e-05,2.38836]
[1778005682832,55.42,81452.87,0.0,0.9887,1e-05,2.38595]
[1778005683529,55.42,81452.87,0.0,0.9887,1e-05,2.38595]
[1778005683574,55.42,81452.87,0.0,0.9887,1e-05,2.38595]
[1778005683623,55.42,81444.73,0.0,0.98864,1e-05,2.39631]
[1778005685068,55.42,81444.65,0.0,0.98864,1e-05,2.39768]
[1778005688957,55.43,81443.28,0.0,0.98862,1e-05,2.40122]
[1778005689083,55.43,81443.28,0.0,0.98862,1e-05,2.40122]
[1778005689252,55.43,81443.28,0.0,0.98862,1e-05,2.40122]
[1778005689326,55.43,81443.28,0.0,0.98862,1e-05,2.40122]
[1778005689426,55.44,81443.28,0.0,0.98861,1e-05,2.40185]
[1778005690115,55.44,81436.73,0.0,0.98857,1e-05,2.4097]
[1778005691121,55.44,81428.07,0.0,0.9885,1e-05,2.42136]
[1778005692600,55.44,81428.07,0.0,0.9885,1e-05,2.42136]
[1778005692828,55.44,81427.1,0.0,0.98849,1e-05,2.42312]
[1778005694612,55.45,81426.84,0.0,0.98849,1e-05,2.42402]
[1778005694713,55.45,81429.32,0.0,0.9885,1e-05,2.42163]
[1778005694825,55.45,81429.32,0.0,0.9885,1e-05,2.42163]
[1778005695149,55.45,81429.98,0.0,0.9885,1e-05,2.42143]
[1778005696663,55.45,81429.98,0.0,0.9885,1e-05,2.42143]
[1778005696831,55.46,81429.25,0.0,0.9885,1e-05,2.4229]
[1778005702198,55.47,81430.77,0.0,0.98849,1e-05,2.42462]
[1778005705417,55.47,81430.64,0.0,0.98848,1e-05,2.42536]
[1778005705550,55.47,81430.64,0.0,0.98848,1e-05,2.42536]
[1778005705583,55.47,81430.64,0.0,0.98848,1e-05,2.42536]
[1778005705599,55.48,81430.31,0.0,0.98847,1e-05,2.42694]
[1778005713275,55.5,81433.22,0.0,0.98847,1e-05,2.42668]
[1778005714590,55.5,81433.22,0.0,0.98847,1e-05,2.42668]
[1778005714677,55.5,81439.69,0.0,0.98851,1e-05,2.41947]
[1778005714830,55.5,81439.69,0.0,0.98851,1e-05,2.41947]
[1778005714996,55.5,81439.69,0.0,0.98851,1e-05,2.41947]
[1778005715076,55.5,81439.69,0.0,0.98851,1e-05,2.41947]
[1778005715288,55.51,81440.78,0.0,0.98852,1e-05,2.41876]
[1778005718310,55.51,81450.51,0.0,0.98857,1e-05,2.40887]
[1778005719458,55.51,81450.51,0.0,0.98857,1e-05,2.40887]
[1778005719583,55.51,81450.51,0.0,0.98857,1e-05,2.40887]
[1778005719684,55.52,81452.68,0.0,0.98859,1e-05,2.40689]
[1778005720036,55.52,81452.68,0.0,0.98859,1e-05,2.40689]
[1778005720076,55.52,81452.68,0.0,0.98859,1e-05,2.40689]
[1778005725359,55.53,81453.18,0.0,0.98857,1e-05,2.40997]
[1778005727373,55.54,81458.33,0.0,0.9886,1e-05,2.40504]
[1778005728380,55.54,81464.23,0.0,0.98863,1e-05,2.39861]
[1778005729386,55.55,81468.5,0.0,0.98866,1e-05,2.39415]
[1778005730936,55.54,81469.75,0.0,0.98867,1e-05,2.39257]
[1778005731076,55.54,81469.75,0.0,0.98867,1e-05,2.39257]
[1778005731357,55.54,81469.75,0.0,0.98867,1e-05,2.39257]
[1778005731578,55.54,81469.75,0.0,0.98867,1e-05,2.39257]
[1778005731641,55.54,81470.85,0.0,0.98867,1e-05,2.39118]
[1778005736439,55.54,81474.19,0.0,0.9887,1e-05,2.3868]
[1778005737888,55.54,81473.66,0.0,0.9887,1e-05,2.38735]
[1778005738078,55.54,81473.66,0.0,0.9887,1e-05,2.38735]
[1778005738192,55.54,81473.66,0.0,0.9887,1e-05,2.38735]
[1778005738328,55.54,81473.66,0.0,0.9887,1e-05,2.38735]
[1778005738453,55.54,81473.03,0.0,0.98869,1e-05,2.38802]
[1778005743026,55.55,81473.25,0.0,0.98869,1e-05,2.38882]
[1778005743075,55.55,81473.25,0.0,0.98869,1e-05,2.38882]
[1778005743190,55.55,81473.25,0.0,0.98869,1e-05,2.38882]
[1778005743326,55.55,81473.25,0.0,0.98869,1e-05,2.38882]
[1778005743488,55.55,81472.27,0.0,0.98868,1e-05,2.39059]
[1778005748523,55.56,81471.75,0.0,0.98866,1e-05,2.39421]
[1778005750867,55.57,81470.27,0.0,0.98864,1e-05,2.39716]
[1778005751076,55.57,81470.27,0.0,0.98864,1e-05,2.39716]
[1778005751375,55.57,81470.27,0.0,0.98864,1e-05,2.39716]
[1778005751581,55.57,81470.27,0.0,0.98864,1e-05,2.39716]
[1778005751662,55.57,81468.03,0.0,0.98862,1e-05,2.40042]
[1778005753558,55.58,81474.63,0.0,0.98866,1e-05,2.39372]
[1778005754811,55.58,81474.63,0.0,0.98866,1e-05,2.39372]
[1778005755065,55.58,81475.6,0.0,0.98866,1e-05,2.39316]
[1778005755076,55.58,81475.6,0.0,0.98866,1e-05,2.39316]
[1778005755572,55.58,81476.58,0.0,0.98867,1e-05,2.39259]
[1778005756578,55.58,81473.74,0.0,0.98864,1e-05,2.39657]
[1778005761614,55.6,81474.1,0.0,0.98863,1e-05,2.39908]
[1778005766649,55.61,81473.79,0.0,0.98861,1e-05,2.40237]
[1778005767722,55.61,81473.79,0.0,0.98861,1e-05,2.40237]
[1778005767825,55.61,81473.79,0.0,0.98861,1e-05,2.40237]
[1778005767872,55.61,81473.25,0.0,0.98861,1e-05,2.40359]
[1778005768532,55.61,81473.25,0.0,0.98861,1e-05,2.40359]
[1778005768576,55.61,81473.25,0.0,0.98861,1e-05,2.40359]
[1778005773252,55.63,81471.59,0.0,0.98859,1e-05,2.40702]
[1778005773326,55.63,81471.59,0.0,0.98859,1e-05,2.40702]
[1778005775517,55.63,81470.24,0.0,0.98857,1e-05,2.40977]
[1778005775575,55.63,81470.24,0.0,0.98857,1e-05,2.40977]
[1778005775711,55.64,81469.77,0.0,0.98856,1e-05,2.4109]
[1778005778588,55.64,81470.93,0.0,0.98857,1e-05,2.41063]
[1778005778828,55.64,81470.93,0.0,0.98857,1e-05,2.41063]
[1778005783159,55.65,81472.02,0.0,0.98856,1e-05,2.41215]
[1778005783329,55.65,81472.02,0.0,0.98856,1e-05,2.41215]
[1778005785782,55.66,81469.83,0.0,0.98853,1e-05,2.41645]
[1778005786803,55.66,81469.83,0.0,0.98853,1e-05,2.41645]
[1778005786824,55.66,81469.83,0.0,0.98853,1e-05,2.41645]
[1778005787796,55.67,81469.45,0.0,0.98853,1e-05,2.41801]
[1778005792831,55.68,81469.36,0.0,0.98851,1e-05,2.42086]
[1778005797866,55.69,81469.16,0.0,0.98849,1e-05,2.42381]
[1778005799885,55.7,81464.79,0.0,0.98846,1e-05,2.43013]
[1778005800889,55.7,81456.49,0.0,0.9884,1e-05,2.44066]
[1778005802637,55.7,81456.65,0.0,0.9884,1e-05,2.441]
[1778005802827,55.7,81456.65,0.0,0.9884,1e-05,2.441]
[1778005805923,55.71,81452.22,0.0,0.98836,1e-05,2.44838]
[1778005806930,55.71,81449.81,0.0,0.98834,1e-05,2.4518]
[1778005807937,55.71,81444.46,0.0,0.9883,1e-05,2.45878]
[1778005808966,55.71,81444.46,0.0,0.9883,1e-05,2.45878]
[1778005809075,55.71,81444.46,0.0,0.9883,1e-05,2.45878]
[1778005809913,55.71,81444.46,0.0,0.9883,1e-05,2.45878]
[1778005809556,55.72,81442.01,0.0,0.98828,1e-05,2.46272]
[1778005810081,55.72,81442.01,0.0,0.98828,1e-05,2.46272]
[1778005815993,55.73,81442.06,0.0,0.98826,1e-05,2.46593]
[1778005817798,55.73,81442.06,0.0,0.98826,1e-05,2.46593]
[1778005817826,55.73,81442.06,0.0,0.98826,1e-05,2.46593]
[1778005819328,55.74,81433.03,0.0,0.98819,1e-05,2.47832]
[1778005820841,55.74,81433.03,0.0,0.98819,1e-05,2.47832]
[1778005820915,55.74,81427.43,0.0,0.98815,1e-05,2.48561]
[1778005821530,55.74,81427.43,0.0,0.98815,1e-05,2.48561]
[1778005821575,55.74,81427.43,0.0,0.98815,1e-05,2.48561]
[1778005821602,55.74,81434.26,0.0,0.98819,1e-05,2.47769]
[1778005823043,55.75,81434.13,0.0,0.98819,1e-05,2.47874]
[1778005824826,55.75,81434.13,0.0,0.98819,1e-05,2.47874]
[1778005824928,55.75,81434.73,0.0,0.98819,1e-05,2.47845]
[1778005825492,55.75,81434.73,0.0,0.98819,1e-05,2.47845]
[1778005825576,55.75,81434.73,0.0,0.98819,1e-05,2.47845]
[1778005828826,55.76,81432.54,0.0,0.98817,1e-05,2.48243]
[1778005828927,55.76,81432.71,0.0,0.98817,1e-05,2.48266]
[1778005835127,55.77,81432.54,0.0,0.98815,1e-05,2.48443]
[1778005837735,55.77,81432.77,0.0,0.98815,1e-05,2.48458]
[1778005837826,55.77,81432.77,0.0,0.98815,1e-05,2.48458]
[1778005838147,55.78,81437.15,0.0,0.98818,1e-05,2.48008]
[1778005843183,55.79,81438.82,0.0,0.98818,1e-05,2.48024]
[1778005850232,55.8,81439.72,0.0,0.98817,1e-05,2.4822]
[1778005852833,55.8,81439.25,0.0,0.98816,1e-05,2.48321]
[1778005853077,55.8,81438.1,0.0,0.98815,1e-05,2.48504]
[1778005854511,55.81,81438.47,0.0,0.98815,1e-05,2.48502]
[1778005854575,55.81,81438.47,0.0,0.98815,1e-05,2.48502]
[1778005854613,55.81,81439.1,0.0,0.98815,1e-05,2.48468]
[1778005858639,55.81,81439.84,0.0,0.98815,1e-05,2.48505]
[1778005858830,55.81,81439.84,0.0,0.98815,1e-05,2.48505]
[1778005864330,55.83,81438.09,0.0,0.98812,1e-05,2.49012]
[1778005865652,55.83,81438.09,0.0,0.98812,1e-05,2.49012]
[1778005865829,55.83,81438.09,0.0,0.98812,1e-05,2.49012]
[1778005866829,55.83,81441.99,0.0,0.98815,1e-05,2.48577]
[1778005866929,55.83,81443.66,0.0,0.98816,1e-05,2.48416]
[1778005867075,55.83,81443.66,0.0,0.98816,1e-05,2.48416]
[1778005872386,55.84,81441.98,0.0,0.98813,1e-05,2.48876]
[1778005874324,55.84,81442.01,0.0,0.98813,1e-05,2.48915]
[1778005879986,55.85,81438.28,0.0,0.98809,1e-05,2.49581]
[1778005880074,55.86,81436.56,0.0,0.98808,1e-05,2.49833]
[1778005880611,55.86,81436.56,0.0,0.98808,1e-05,2.49833]
[1778005880827,55.86,81436.56,0.0,0.98808,1e-05,2.49833]
[1778005880927,55.86,81436.5,0.0,0.98808,1e-05,2.4988]
[1778005886484,55.87,81438.71,0.0,0.98808,1e-05,2.49852]
[1778005889411,55.87,81439.14,0.0,0.98808,1e-05,2.4988]
[1778005889581,55.87,81439.14,0.0,0.98808,1e-05,2.4988]
[1778005897561,55.89,81440.8,0.0,0.98807,1e-05,2.49895]
[1778005900844,55.89,81444.26,0.0,0.98809,1e-05,2.49552]
[1778005901077,55.89,81446.65,0.0,0.98811,1e-05,2.49301]
[1778005902497,55.9,81447.97,0.0,0.98812,1e-05,2.49181]
[1778005902582,55.9,81447.97,0.0,0.98812,1e-05,2.49181]
[1778005902596,55.9,81448.02,0.0,0.98811,1e-05,2.49216]
[1778005906566,55.9,81449.24,0.0,0.98811,1e-05,2.49192]
[1778005906577,55.9,81449.24,0.0,0.98811,1e-05,2.49192]
[1778005911660,55.91,81448.74,0.0,0.9881,1e-05,2.49502]
[1778005916694,55.92,81448.78,0.0,0.98809,1e-05,2.49702]
[1778005922736,55.93,81448.7,0.0,0.98807,1e-05,2.49957]
[1778005925757,55.94,81455.96,0.0,0.98812,1e-05,2.49189]
[1778005927007,55.94,81455.96,0.0,0.98812,1e-05,2.49189]
[1778005926763,55.94,81458.64,0.0,0.98813,1e-05,2.48904]
[1778005927077,55.94,81458.64,0.0,0.98813,1e-05,2.48904]
[1778005929288,55.95,81459.84,0.0,0.98814,1e-05,2.48843]
[1778005929339,55.95,81459.84,0.0,0.98814,1e-05,2.48843]
[1778005929785,55.95,81458.18,0.0,0.98812,1e-05,2.49088]
[1778005932700,55.95,81458.41,0.0,0.98812,1e-05,2.49143]
[1778005932835,55.95,81458.41,0.0,0.98812,1e-05,2.49143]
[1778005933813,55.96,81467.15,0.0,0.98817,1e-05,2.48162]
[1778005934820,55.96,81474.63,0.0,0.98822,1e-05,2.47297]
[1778005937511,55.96,81474.84,0.0,0.98822,1e-05,2.47361]
[1778005937578,55.96,81474.84,0.0,0.98822,1e-05,2.47361]
[1778005937782,55.96,81474.84,0.0,0.98822,1e-05,2.47361]
[1778005937826,55.96,81474.84,0.0,0.98822,1e-05,2.47361]
[1778005937841,55.96,81475.08,0.0,0.98822,1e-05,2.47377]
[1778005942876,55.97,81473.88,0.0,0.9882,1e-05,2.47746]
[1778005944846,55.98,81473.44,0.0,0.98819,1e-05,2.47843]
[1778005945076,55.98,81470.6,0.0,0.98817,1e-05,2.48233]
[1778005947911,55.98,81464.69,0.0,0.98812,1e-05,2.49081]
[1778005950135,55.99,81464.88,0.0,0.98812,1e-05,2.49141]
[1778005950329,55.99,81464.88,0.0,0.98812,1e-05,2.49141]
[1778005950924,55.99,81464.88,0.0,0.98812,1e-05,2.49141]
[1778005950932,55.99,81465.07,0.0,0.98812,1e-05,2.4916]
[1778005951077,55.99,81465.07,0.0,0.98812,1e-05,2.4916]
[1778005956974,56.0,81466.13,0.0,0.98812,1e-05,2.49135]
[1778005958123,56.0,81464.32,0.0,0.9881,1e-05,2.49398]
[1778005958329,56.0,81464.32,0.0,0.9881,1e-05,2.49398]
[1778005964023,56.01,81461.96,0.0,0.98808,1e-05,2.49929]
[1778005969153,56.02,81462.07,0.0,0.98807,1e-05,2.50075]
[1778005972688,56.03,81462.18,0.0,0.98806,1e-05,2.5018]
[1778005972824,56.03,81462.18,0.0,0.98806,1e-05,2.5018]
[1778005974100,56.03,81455.25,0.0,0.98801,1e-05,2.51076]
[1778005975107,56.03,81446.14,0.0,0.98795,1e-05,2.52164]
[1778005977120,56.02,81457.48,0.0,0.98803,1e-05,2.50671]
[1778005978128,56.02,81460.45,0.0,0.98806,1e-05,2.50275]
[1778005979637,56.02,81460.45,0.0,0.98806,1e-05,2.50275]
[1778005979833,56.02,81460.45,0.0,0.98806,1e-05,2.50275]
[1778005979884,56.02,81459.96,0.0,0.98805,1e-05,2.50304]
[1778005984831,56.01,81459.63,0.0,0.98806,1e-05,2.50221]
[1778005990214,56.0,81462.29,0.0,0.98809,1e-05,2.49682]
[1778005995249,56.0,81462.35,0.0,0.9881,1e-05,2.49525]
[1778005999005,55.99,81462.63,0.0,0.9881,1e-05,2.49431]
[1778005999087,55.99,81462.63,0.0,0.9881,1e-05,2.49431]
[1778005999106,55.99,81462.67,0.0,0.9881,1e-05,2.49396]
[1778006003763,55.99,81461.54,0.0,0.9881,1e-05,2.49416]
[1778006010354,56.01,81459.41,0.0,0.98806,1e-05,2.50129]
[1778006012368,56.01,81455.49,0.0,0.98804,1e-05,2.50575]
[1778006014233,56.02,81453.14,0.0,0.98802,1e-05,2.50919]
[1778006014327,56.02,81453.14,0.0,0.98802,1e-05,2.50919]
[1778006014382,56.02,81453.01,0.0,0.98801,1e-05,2.50989]
[1778006023445,56.04,81452.67,0.0,0.98798,1e-05,2.51518]
[1778006027164,56.04,81452.67,0.0,0.98798,1e-05,2.51518]
[1778006027324,56.04,81452.67,0.0,0.98798,1e-05,2.51518]
[1778006027473,56.05,81444.96,0.0,0.98792,1e-05,2.52681]
[1778006033515,56.06,81443.67,0.0,0.98789,1e-05,2.53146]
[1778006037268,56.07,81443.63,0.0,0.98789,1e-05,2.53253]
[1778006037332,56.07,81443.63,0.0,0.98789,1e-05,2.53253]
[1778006037556,56.07,81443.63,0.0,0.98788,1e-05,2.53353]
[1778006038550,56.07,81436.56,0.0,0.98783,1e-05,2.54278]
[1778006041093,56.08,81440.79,0.0,0.98785,1e-05,2.53851]
[1778006042828,56.08,81444.42,0.0,0.98788,1e-05,2.53452]
[1778006043471,56.08,81444.94,0.0,0.98788,1e-05,2.53438]
[1778006043579,56.08,81444.94,0.0,0.98788,1e-05,2.53438]
[1778006043585,56.09,81444.86,0.0,0.98787,1e-05,2.53498]
[1778006046606,56.09,81450.07,0.0,0.9879,1e-05,2.53004]
[1778006049901,56.1,81452.82,0.0,0.98792,1e-05,2.52767]
[1778006050075,56.1,81452.82,0.0,0.98792,1e-05,2.52767]
[1778006051641,56.1,81459.2,0.0,0.98795,1e-05,2.52136]
[1778006054093,56.11,81460.49,0.0,0.98796,1e-05,2.52029]
[1778006054132,56.11,81462.88,0.0,0.98797,1e-05,2.51788]
[1778006054325,56.11,81462.88,0.0,0.98797,1e-05,2.51788]
[1778006054514,56.11,81462.88,0.0,0.98797,1e-05,2.51788]
[1778006054574,56.11,81462.88,0.0,0.98797,1e-05,2.51788]
[1778006055670,56.11,81454.11,0.0,0.9879,1e-05,2.52972]
[1778006057683,56.12,81451.97,0.0,0.98788,1e-05,2.53337]
[1778006062720,56.13,81452.32,0.0,0.98787,1e-05,2.53543]
[1778006064085,56.13,81452.32,0.0,0.98787,1e-05,2.53543]
[1778006064330,56.13,81452.32,0.0,0.98787,1e-05,2.53543]
[1778006064722,56.13,81452.32,0.0,0.98787,1e-05,2.53543]
[1778006064826,56.13,81452.32,0.0,0.98787,1e-05,2.53543]
[1778006064927,56.13,81452.32,0.0,0.98787,1e-05,2.53642]
[1778006071784,56.15,81452.23,0.0,0.98785,1e-05,2.53849]
[1778006074578,56.15,81452.41,0.0,0.98785,1e-05,2.53924]
[1778006074826,56.15,81452.41,0.0,0.98785,1e-05,2.53924]
[1778006075161,56.15,81452.41,0.0,0.98785,1e-05,2.53924]
[1778006074926,56.15,81452.65,0.0,0.98785,1e-05,2.53944]
[1778006075325,56.15,81452.65,0.0,0.98785,1e-05,2.53944]
[1778006081854,56.17,81452.48,0.0,0.98783,1e-05,2.54303]
[1778006084144,56.17,81450.06,0.0,0.98781,1e-05,2.5465]
[1778006084193,56.17,81449.69,0.0,0.9878,1e-05,2.54743]
[1778006084327,56.17,81449.69,0.0,0.9878,1e-05,2.54743]
[1778006084330,56.17,81449.69,0.0,0.9878,1e-05,2.54743]
[1778006084576,56.17,81449.69,0.0,0.9878,1e-05,2.54743]
[1778006088906,56.18,81464.85,0.0,0.9879,1e-05,2.53105]
[1778006089913,56.19,81472.05,0.0,0.98795,1e-05,2.5227]
[1778006091296,56.19,81471.75,0.0,0.98794,1e-05,2.52358]
[1778006091327,56.19,81471.75,0.0,0.98794,1e-05,2.52358]
[1778006091574,56.19,81471.75,0.0,0.98794,1e-05,2.52358]
[1778006091826,56.19,81471.75,0.0,0.98794,1e-05,2.52358]
[1778006091927,56.19,81473.3,0.0,0.98795,1e-05,2.52219]
[1778006092933,56.19,81478.54,0.0,0.98798,1e-05,2.51628]
[1778006097969,56.21,81484.26,0.0,0.98801,1e-05,2.5119]
[1778006098976,56.21,81488.75,0.0,0.98803,1e-05,2.50694]
[1778006100990,56.21,81494.77,0.0,0.98807,1e-05,2.50068]
[1778006101998,56.22,81500.45,0.0,0.98811,1e-05,2.49431]
[1778006105432,56.22,81500.65,0.0,0.9881,1e-05,2.49575]
[1778006105584,56.22,81500.65,0.0,0.9881,1e-05,2.49575]
[1778006106027,56.23,81500.69,0.0,0.9881,1e-05,2.49626]
[1778006106818,56.23,81500.69,0.0,0.9881,1e-05,2.49626]
[1778006106824,56.23,81500.69,0.0,0.9881,1e-05,2.49626]
[1778006112069,56.24,81497.13,0.0,0.98805,1e-05,2.50391]
[1778006113765,56.24,81497.73,0.0,0.98805,1e-05,2.50372]
[1778006113828,56.24,81497.73,0.0,0.98805,1e-05,2.50372]
[1778006114083,56.25,81498.04,0.0,0.98805,1e-05,2.50389]
[1778006114429,56.25,81498.04,0.0,0.98805,1e-05,2.50389]
[1778006114575,56.25,81498.04,0.0,0.98805,1e-05,2.50389]
[1778006120124,56.26,81499.09,0.0,0.98804,1e-05,2.50586]
[1778006123333,56.27,81498.92,0.0,0.98803,1e-05,2.50768]
[1778006123576,56.27,81498.92,0.0,0.98803,1e-05,2.50768]
[1778006123643,56.27,81498.92,0.0,0.98803,1e-05,2.50768]
[1778006123826,56.27,81498.92,0.0,0.98803,1e-05,2.50768]
[1778006123862,56.27,81498.92,0.0,0.98803,1e-05,2.50821]
[1778006130196,56.28,81496.41,0.0,0.98799,1e-05,2.51445]
[1778006135170,56.29,81500.07,0.0,0.98802,1e-05,2.51062]
[1778006135237,56.29,81500.07,0.0,0.98802,1e-05,2.51062]
[1778006135231,56.3,81507.73,0.0,0.98807,1e-05,2.50181]
[1778006135326,56.3,81507.73,0.0,0.98807,1e-05,2.50181]
[1778006136238,56.3,81511.47,0.0,0.98809,1e-05,2.49779]
[1778006138252,56.3,81510.71,0.0,0.98808,1e-05,2.49981]
[1778006140814,56.31,81510.65,0.0,0.98807,1e-05,2.50043]
[1778006140830,56.31,81510.65,0.0,0.98807,1e-05,2.50043]
[1778006140862,56.31,81510.65,0.0,0.98807,1e-05,2.50043]
[1778006141075,56.31,81510.65,0.0,0.98807,1e-05,2.50043]
[1778006141176,56.31,81511.02,0.0,0.98807,1e-05,2.5002]
[1778006144294,56.3,81516.68,0.0,0.98812,1e-05,2.49205]
[1778006146950,56.3,81517.51,0.0,0.98813,1e-05,2.49073]
[1778006147078,56.3,81517.51,0.0,0.98813,1e-05,2.49073]
[1778006147143,56.3,81517.51,0.0,0.98813,1e-05,2.49073]
[1778006147179,56.3,81517.21,0.0,0.98813,1e-05,2.49078]
[1778006147325,56.3,81517.21,0.0,0.98813,1e-05,2.49078]
[1778006153357,56.29,81517.36,0.0,0.98814,1e-05,2.48846]
[1778006156815,56.29,81517.05,0.0,0.98814,1e-05,2.48821]
[1778006156828,56.29,81517.05,0.0,0.98814,1e-05,2.48821]
[1778006157134,56.29,81517.05,0.0,0.98814,1e-05,2.48821]
[1778006157235,56.28,81517.21,0.0,0.98814,1e-05,2.48771]
[1778006157326,56.28,81517.21,0.0,0.98814,1e-05,2.48771]
[1778006162135,56.28,81514.42,0.0,0.98813,1e-05,2.48984]
[1778006162268,56.28,81514.42,0.0,0.98813,1e-05,2.48984]
[1778006162181,56.28,81512.16,0.0,0.98812,1e-05,2.49227]
[1778006162328,56.28,81512.16,0.0,0.98812,1e-05,2.49227]
[1778006162420,56.28,81512.53,0.0,0.98812,1e-05,2.4915]
[1778006167350,56.27,81512.91,0.0,0.98813,1e-05,2.48976]
[1778006167575,56.27,81512.91,0.0,0.98813,1e-05,2.48976]
[1778006171483,56.26,81504.37,0.0,0.98808,1e-05,2.49855]
[1778006173934,56.26,81502.24,0.0,0.98807,1e-05,2.50081]
[1778006174075,56.26,81502.24,0.0,0.98807,1e-05,2.50081]
[1778006174126,56.26,81502.24,0.0,0.98807,1e-05,2.50081]
[1778006174223,56.26,81501.7,0.0,0.98807,1e-05,2.50113]
[1778006174324,56.26,81501.7,0.0,0.98807,1e-05,2.50113]
[1778006180546,56.25,81500.39,0.0,0.98807,1e-05,2.50036]
[1778006185582,56.24,81500.56,0.0,0.98808,1e-05,2.49848]
[1778006186749,56.24,81500.56,0.0,0.98808,1e-05,2.49848]
[1778006186827,56.24,81500.56,0.0,0.98808,1e-05,2.49848]
[1778006186846,56.24,81500.66,0.0,0.98808,1e-05,2.49803]
[1778006192631,56.23,81500.73,0.0,0.9881,1e-05,2.4945]
[1778006194102,56.23,81500.73,0.0,0.9881,1e-05,2.4945]
[1778006194184,56.23,81500.73,0.0,0.9881,1e-05,2.4945]
[1778006194281,56.23,81501.9,0.0,0.98811,1e-05,2.49275]
[1778006194327,56.23,81501.9,0.0,0.98811,1e-05,2.49275]
[1778006199681,56.22,81500.82,0.0,0.98812,1e-05,2.49214]
[1778006204716,56.21,81501.67,0.0,0.98813,1e-05,2.48952]
[1778006207892,56.21,81501.35,0.0,0.98813,1e-05,2.48928]
[1778006207938,56.21,81501.35,0.0,0.98813,1e-05,2.48928]
[1778006208077,56.21,81501.35,0.0,0.98813,1e-05,2.48928]
[1778006208178,56.21,81501.31,0.0,0.98813,1e-05,2.48902]
[1778006213324,56.2,81501.43,0.0,0.98814,1e-05,2.48762]
[1778006212772,56.2,81505.15,0.0,0.98817,1e-05,2.4828]
[1778006213579,56.2,81505.15,0.0,0.98817,1e-05,2.4828]
[1778006213779,56.2,81507.65,0.0,0.98819,1e-05,2.47947]
[1778006219081,56.2,81505.17,0.0,0.98818,1e-05,2.4813]
[1778006219142,56.2,81505.17,0.0,0.98818,1e-05,2.4813]
[1778006219181,56.19,81504.77,0.0,0.98817,1e-05,2.48148]
[1778006219821,56.19,81504.74,0.0,0.98818,1e-05,2.48122]
[1778006224856,56.19,81502.74,0.0,0.98817,1e-05,2.48214]
[1778006229632,56.18,81501.43,0.0,0.98817,1e-05,2.48253]
[1778006229774,56.18,81501.43,0.0,0.98817,1e-05,2.48253]
[1778006229826,56.18,81501.43,0.0,0.98817,1e-05,2.48253]
[1778006229891,56.18,81499.55,0.0,0.98816,1e-05,2.48451]
[1778006234926,56.17,81498.17,0.0,0.98816,1e-05,2.48466]
[1778006235755,56.17,81498.17,0.0,0.98816,1e-05,2.48466]
[1778006235825,56.17,81498.17,0.0,0.98816,1e-05,2.48466]
[1778006235903,56.17,81498.17,0.0,0.98816,1e-05,2.48466]
[1778006236077,56.17,81498.17,0.0,0.98816,1e-05,2.48466]
[1778006236179,56.17,81496.29,0.0,0.98815,1e-05,2.48664]
[1778006241975,56.16,81496.55,0.0,0.98816,1e-05,2.48448]
[1778006246939,56.16,81497.78,0.0,0.98817,1e-05,2.48177]
[1778006247075,56.16,81497.78,0.0,0.98817,1e-05,2.48177]
[1778006247080,56.16,81497.78,0.0,0.98817,1e-05,2.48177]
[1778006247331,56.16,81497.78,0.0,0.98817,1e-05,2.48177]
[1778006247177,56.16,81497.57,0.0,0.98817,1e-05,2.48172]
[1778006253083,56.15,81497.42,0.0,0.98819,1e-05,2.47866]
[1778006258118,56.14,81488.86,0.0,0.98814,1e-05,2.48757]
[1778006259413,56.14,81491.62,0.0,0.98816,1e-05,2.48391]
[1778006259579,56.14,81491.62,0.0,0.98816,1e-05,2.48391]
[1778006259608,56.14,81491.62,0.0,0.98816,1e-05,2.48391]
[1778006259830,56.14,81491.62,0.0,0.98816,1e-05,2.48391]
[1778006260324,56.14,81492.88,0.0,0.98817,1e-05,2.48208]
[1778006266174,56.13,81497.35,0.0,0.98821,1e-05,2.47488]
[1778006266929,56.13,81497.35,0.0,0.98821,1e-05,2.47488]
[1778006267080,56.13,81497.35,0.0,0.98821,1e-05,2.47488]
[1778006267242,56.13,81497.35,0.0,0.98821,1e-05,2.47488]
[1778006267325,56.13,81497.35,0.0,0.98821,1e-05,2.47488]
[1778006267287,56.13,81499.32,0.0,0.98822,1e-05,2.47221]
[1778006274232,56.12,81497.71,0.0,0.98822,1e-05,2.47218]
[1778006275010,56.12,81497.71,0.0,0.98822,1e-05,2.47218]
[1778006275076,56.12,81497.71,0.0,0.98822,1e-05,2.47218]
[1778006275239,56.12,81498.85,0.0,0.98823,1e-05,2.47052]
[1778006275420,56.12,81498.85,0.0,0.98823,1e-05,2.47052]
[1778006275581,56.12,81498.85,0.0,0.98823,1e-05,2.47052]
[1778006279669,56.11,81498.66,0.0,0.98824,1e-05,2.46964]
[1778006279830,56.11,81498.66,0.0,0.98824,1e-05,2.46964]
[1778006285309,56.11,81498.57,0.0,0.98825,1e-05,2.46808]
[1778006285725,56.11,81498.57,0.0,0.98825,1e-05,2.46808]
[1778006285833,56.11,81498.57,0.0,0.98825,1e-05,2.46808]
[1778006286389,56.11,81498.57,0.0,0.98825,1e-05,2.46808]
[1778006286316,56.1,81498.28,0.0,0.98825,1e-05,2.46815]
[1778006286575,56.1,81498.28,0.0,0.98825,1e-05,2.46815]
[1778006292358,56.1,81496.93,0.0,0.98825,1e-05,2.46814]
[1778006293542,56.1,81497.62,0.0,0.98825,1e-05,2.46703]
[1778006293575,56.1,81497.62,0.0,0.98825,1e-05,2.46703]
[1778006293704,56.1,81497.62,0.0,0.98825,1e-05,2.46703]
[1778006293832,56.1,81497.62,0.0,0.98825,1e-05,2.46703]
[1778006294371,56.09,81498.61,0.0,0.98826,1e-05,2.46556]
[1778006298397,56.09,81497.52,0.0,0.98826,1e-05,2.46606]
[1778006298575,56.09,81497.03,0.0,0.98826,1e-05,2.46638]
[1778006302282,56.09,81496.92,0.0,0.98826,1e-05,2.46624]
[1778006302325,56.09,81496.92,0.0,0.98826,1e-05,2.46624]
[1778006302383,56.08,81496.85,0.0,0.98826,1e-05,2.46551]
[1778006302646,56.08,81496.85,0.0,0.98826,1e-05,2.46551]
[1778006302827,56.08,81496.85,0.0,0.98826,1e-05,2.46551]
[1778006302846,56.08,81493.73,0.0,0.98824,1e-05,2.46901]
[1778006308470,56.08,81495.48,0.0,0.98826,1e-05,2.46526]
[1778006313505,56.07,81495.05,0.0,0.98827,1e-05,2.463]
[1778006314921,56.07,81495.05,0.0,0.98827,1e-05,2.463]
[1778006315080,56.07,81495.05,0.0,0.98827,1e-05,2.463]
[1778006315221,56.07,81495.05,0.0,0.98827,1e-05,2.463]
[1778006315325,56.07,81495.05,0.0,0.98827,1e-05,2.463]
[1778006315426,56.07,81493.92,0.0,0.98827,1e-05,2.4641]
[1778006320554,56.06,81493.44,0.0,0.98827,1e-05,2.46309]
[1778006322009,56.06,81493.44,0.0,0.98827,1e-05,2.46309]
[1778006322076,56.06,81493.44,0.0,0.98827,1e-05,2.46309]
[1778006322264,56.06,81493.44,0.0,0.98827,1e-05,2.46309]
[1778006322324,56.06,81493.44,0.0,0.98827,1e-05,2.46309]
[1778006322426,56.06,81493.09,0.0,0.98827,1e-05,2.46324]
[1778006327603,56.05,81492.79,0.0,0.98828,1e-05,2.46203]
[1778006332638,56.05,81493.22,0.0,0.98829,1e-05,2.46023]
[1778006335635,56.04,81492.51,0.0,0.98828,1e-05,2.46057]
[1778006335826,56.04,81492.51,0.0,0.98828,1e-05,2.46057]
[1778006336187,56.04,81492.51,0.0,0.98828,1e-05,2.46057]
[1778006336327,56.04,81492.51,0.0,0.98828,1e-05,2.46057]
[1778006336428,56.04,81493.0,0.0,0.98829,1e-05,2.45972]
[1778006341701,56.04,81493.87,0.0,0.9883,1e-05,2.45716]
[1778006343268,56.04,81493.87,0.0,0.9883,1e-05,2.45716]
[1778006343326,56.04,81493.87,0.0,0.9883,1e-05,2.45716]
[1778006343391,56.04,81483.58,0.0,0.98824,1e-05,2.46934]
[1778006343715,56.03,81481.53,0.0,0.98822,1e-05,2.47155]
[1778006344647,56.03,81481.53,0.0,0.98822,1e-05,2.47155]
[1778006344828,56.03,81481.53,0.0,0.98822,1e-05,2.47155]
[1778006344917,56.03,81479.44,0.0,0.98821,1e-05,2.47381]
[1778006349757,56.03,81468.23,0.0,0.98814,1e-05,2.48603]
[1778006350764,56.03,81464.77,0.0,0.98812,1e-05,2.48994]
[1778006352149,56.03,81464.77,0.0,0.98812,1e-05,2.48994]
[1778006353785,56.02,81459.62,0.0,0.98809,1e-05,2.49529]
[1778006354792,56.02,81457.64,0.0,0.98808,1e-05,2.49738]
[1778006358073,56.02,81457.76,0.0,0.98808,1e-05,2.49659]
[1778006358325,56.02,81457.76,0.0,0.98808,1e-05,2.49659]
[1778006362847,56.01,81453.84,0.0,0.98807,1e-05,2.49942]
[1778006368335,56.0,81454.02,0.0,0.98807,1e-05,2.49821]
[1778006368380,56.0,81453.95,0.0,0.98807,1e-05,2.49764]
[1778006368578,56.0,81453.95,0.0,0.98807,1e-05,2.49764]
[1778006368890,56.0,81453.93,0.0,0.98808,1e-05,2.49733]
[1778006369506,56.0,81453.93,0.0,0.98808,1e-05,2.49733]
[1778006369574,56.0,81453.93,0.0,0.98808,1e-05,2.49733]
[1778006374931,55.99,81453.11,0.0,0.98809,1e-05,2.49492]
[1778006378998,55.99,81453.3,0.0,0.98809,1e-05,2.49372]
[1778006379076,55.99,81453.3,0.0,0.98809,1e-05,2.49372]
[1778006385007,55.98,81453.92,0.0,0.98811,1e-05,2.49074]
[1778006388825,55.97,81452.84,0.0,0.98811,1e-05,2.49112]
[1778006389041,55.97,81447.51,0.0,0.98807,1e-05,2.49732]
[1778006389816,55.97,81447.51,0.0,0.98807,1e-05,2.49732]
[1778006389825,55.97,81447.51,0.0,0.98807,1e-05,2.49732]
[1778006395083,55.96,81448.42,0.0,0.98809,1e-05,2.49428]
[1778006396978,55.96,81448.21,0.0,0.98809,1e-05,2.49422]
[1778006397079,55.96,81448.21,0.0,0.98809,1e-05,2.49422]
[1778006397509,55.96,81448.21,0.0,0.98809,1e-05,2.49422]
[1778006397575,55.96,81448.06,0.0,0.98809,1e-05,2.49408]
[1778006398104,55.96,81447.88,0.0,0.98809,1e-05,2.49399]
[1778006403138,55.95,81448.49,0.0,0.98811,1e-05,2.49166]
[1778006405153,55.95,81443.21,0.0,0.98807,1e-05,2.4975]
[1778006406160,55.95,81437.78,0.0,0.98804,1e-05,2.50383]
[1778006407557,55.94,81436.91,0.0,0.98803,1e-05,2.50456]
[1778006407580,55.94,81436.91,0.0,0.98803,1e-05,2.50456]
[1778006411195,55.94,81445.8,0.0,0.9881,1e-05,2.49235]
[1778006412442,55.94,81445.8,0.0,0.9881,1e-05,2.49235]
[1778006412577,55.94,81447.53,0.0,0.98811,1e-05,2.48993]
[1778006413021,55.94,81447.53,0.0,0.98811,1e-05,2.48993]
[1778006413076,55.94,81447.53,0.0,0.98811,1e-05,2.48993]
[1778006413209,55.94,81447.82,0.0,0.98812,1e-05,2.48926]
[1778006417449,55.93,81446.81,0.0,0.98812,1e-05,2.48958]
[1778006417577,55.93,81445.63,0.0,0.98811,1e-05,2.49071]
[1778006423432,55.92,81448.43,0.0,0.98814,1e-05,2.48577]
[1778006423579,55.92,81446.38,0.0,0.98813,1e-05,2.48797]
[1778006424208,55.92,81446.38,0.0,0.98813,1e-05,2.48797]
[1778006424326,55.92,81446.38,0.0,0.98813,1e-05,2.48797]
[1778006424427,55.92,81446.44,0.0,0.98813,1e-05,2.48759]
[1778006428314,55.92,81450.7,0.0,0.98816,1e-05,2.48118]
[1778006430617,55.91,81453.8,0.0,0.98819,1e-05,2.47683]
[1778006430840,55.91,81453.8,0.0,0.98819,1e-05,2.47683]
[1778006434356,55.91,81459.12,0.0,0.98824,1e-05,2.46779]
[1778006435363,55.91,81466.69,0.0,0.98829,1e-05,2.45835]
[1778006436370,55.9,81470.91,0.0,0.98832,1e-05,2.453]
[1778006437377,55.9,81478.32,0.0,0.98837,1e-05,2.44383]
[1778006439392,55.9,81482.1,0.0,0.9884,1e-05,2.43884]
[1778006440966,55.9,81482.28,0.0,0.9884,1e-05,2.43841]
[1778006441075,55.9,81482.28,0.0,0.9884,1e-05,2.43841]
[1778006442286,55.9,81482.78,0.0,0.98841,1e-05,2.43759]
[1778006442335,55.9,81482.78,0.0,0.98841,1e-05,2.43759]
[1778006442413,55.9,81482.83,0.0,0.98841,1e-05,2.43732]
[1778006447448,55.89,81482.88,0.0,0.98841,1e-05,2.4362]
[1778006452483,55.89,81482.83,0.0,0.98842,1e-05,2.43521]
[1778006456500,55.89,81482.7,0.0,0.98842,1e-05,2.43474]
[1778006456577,55.89,81482.7,0.0,0.98842,1e-05,2.43453]
[1778006462553,55.88,81484.05,0.0,0.98844,1e-05,2.43167]
[1778006464646,55.88,81485.34,0.0,0.98845,1e-05,2.42971]
[1778006464833,55.88,81485.34,0.0,0.98845,1e-05,2.42971]
[1778006465357,55.88,81485.34,0.0,0.98845,1e-05,2.42971]
[1778006465576,55.88,81485.34,0.0,0.98845,1e-05,2.42971]
[1778006465575,55.88,81487.14,0.0,0.98846,1e-05,2.42735]
[1778006470611,55.87,81479.27,0.0,0.98842,1e-05,2.43581]
[1778006471618,55.87,81470.26,0.0,0.98836,1e-05,2.44646]
[1778006472625,55.87,81465.71,0.0,0.98833,1e-05,2.45173]
[1778006474254,55.87,81465.71,0.0,0.98833,1e-05,2.45173]
[1778006474325,55.87,81465.71,0.0,0.98833,1e-05,2.45173]
[1778006474406,55.87,81466.79,0.0,0.98834,1e-05,2.44995]
[1778006479673,55.86,81466.14,0.0,0.98834,1e-05,2.4493]
[1778006484708,55.86,81467.0,0.0,0.98835,1e-05,2.44707]
[1778006485818,55.86,81467.0,0.0,0.98835,1e-05,2.44707]
[1778006485826,55.86,81467.0,0.0,0.98835,1e-05,2.44707]
[1778006487349,55.86,81466.72,0.0,0.98835,1e-05,2.44718]
[1778006487574,55.86,81466.72,0.0,0.98835,1e-05,2.44718]
[1778006487450,55.85,81466.99,0.0,0.98835,1e-05,2.44661]
[1778006492765,55.85,81466.68,0.0,0.98837,1e-05,2.44414]
[1778006493930,55.85,81466.68,0.0,0.98837,1e-05,2.44414]
[1778006494077,55.85,81466.68,0.0,0.98837,1e-05,2.44414]
[1778006498684,55.84,81470.69,0.0,0.9884,1e-05,2.43818]
[1778006498828,55.84,81470.69,0.0,0.9884,1e-05,2.43818]
[1778006498920,55.84,81471.01,0.0,0.9884,1e-05,2.43758]
[1778006500204,55.84,81471.01,0.0,0.9884,1e-05,2.43758]
[1778006500324,55.84,81471.01,0.0,0.9884,1e-05,2.43758]
[1778006505798,55.84,81471.76,0.0,0.98842,1e-05,2.43538]
[1778006505828,55.84,81471.76,0.0,0.98842,1e-05,2.43538]
[1778006506117,55.84,81471.76,0.0,0.98842,1e-05,2.43538]
[1778006506331,55.84,81471.76,0.0,0.98842,1e-05,2.43538]
[1778006506333,55.84,81472.28,0.0,0.98842,1e-05,2.43455]
[1778006511564,55.83,81476.08,0.0,0.98845,1e-05,2.42914]
[1778006511575,55.83,81476.08,0.0,0.98845,1e-05,2.42914]
[1778006512325,55.83,81477.18,0.0,0.98846,1e-05,2.42762]
[1778006512574,55.83,81477.18,0.0,0.98846,1e-05,2.42762]
[1778006512616,55.83,81477.18,0.0,0.98846,1e-05,2.42742]
[1778006517941,55.82,81474.5,0.0,0.98845,1e-05,2.42944]
[1778006522976,55.82,81473.46,0.0,0.98845,1e-05,2.42969]
[1778006527766,55.82,81477.47,0.0,0.98848,1e-05,2.4241]
[1778006527833,55.82,81477.47,0.0,0.98848,1e-05,2.4241]
[1778006528015,55.81,81481.81,0.0,0.98851,1e-05,2.41872]
[1778006534055,55.81,81483.24,0.0,0.98852,1e-05,2.41597]
[1778006539575,55.81,81482.77,0.0,0.98852,1e-05,2.41585]
[1778006539824,55.81,81482.81,0.0,0.98853,1e-05,2.41563]
[1778006540097,55.81,81483.05,0.0,0.98853,1e-05,2.41517]
[1778006543579,55.8,81481.53,0.0,0.98852,1e-05,2.41665]
[1778006543823,55.8,81479.83,0.0,0.98851,1e-05,2.41851]
[1778006546827,55.8,81479.8,0.0,0.98851,1e-05,2.41803]
[1778006550108,55.8,81482.12,0.0,0.98853,1e-05,2.41473]
[1778006550324,55.8,81482.12,0.0,0.98853,1e-05,2.41473]
[1778006550425,55.8,81482.0,0.0,0.98853,1e-05,2.41471]
[1778006559364,55.79,81479.67,0.0,0.98853,1e-05,2.41522]
[1778006560238,55.79,81484.11,0.0,0.98856,1e-05,2.40907]
[1778006562252,55.79,81489.66,0.0,0.9886,1e-05,2.40215]
[1778006562835,55.79,81489.66,0.0,0.9886,1e-05,2.40215]
[1778006563013,55.79,81489.66,0.0,0.9886,1e-05,2.40215]
[1778006563081,55.79,81489.66,0.0,0.9886,1e-05,2.40215]
[1778006563258,55.79,81491.17,0.0,0.98861,1e-05,2.40021]
[1778006571315,55.78,81492.17,0.0,0.98862,1e-05,2.39788]
[1778006575549,55.78,81492.07,0.0,0.98862,1e-05,2.39772]
[1778006575575,55.78,81492.07,0.0,0.98862,1e-05,2.39772]
[1778006581385,55.78,81495.05,0.0,0.98865,1e-05,2.39307]
[1778006583545,55.78,81495.05,0.0,0.98865,1e-05,2.39307]
[1778006583576,55.78,81495.05,0.0,0.98865,1e-05,2.39307]
[1778006583646,55.77,81494.39,0.0,0.98865,1e-05,2.39358]
[1778006584367,55.77,81494.39,0.0,0.98865,1e-05,2.39358]
[1778006584575,55.77,81494.39,0.0,0.98865,1e-05,2.39358]
[1778006590536,55.77,81497.1,0.0,0.98867,1e-05,2.38956]
[1778006590583,55.77,81497.1,0.0,0.98867,1e-05,2.38956]
[1778006590638,55.77,81498.56,0.0,0.98868,1e-05,2.3877]
[1778006591143,55.77,81498.56,0.0,0.98868,1e-05,2.3877]
[1778006591325,55.77,81498.56,0.0,0.98868,1e-05,2.3877]
[1778006596491,55.77,81498.91,0.0,0.98869,1e-05,2.38653]
[1778006597652,55.77,81498.91,0.0,0.98869,1e-05,2.38653]
[1778006597676,55.77,81498.59,0.0,0.98868,1e-05,2.38679]
[1778006597824,55.77,81498.59,0.0,0.98868,1e-05,2.38679]
[1778006598192,55.77,81498.59,0.0,0.98868,1e-05,2.38679]
[1778006598325,55.77,81498.59,0.0,0.98868,1e-05,2.38679]
[1778006603540,55.76,81495.37,0.0,0.98867,1e-05,2.38985]
[1778006603874,55.76,81495.37,0.0,0.98867,1e-05,2.38985]
[1778006604076,55.76,81495.37,0.0,0.98867,1e-05,2.38985]
[1778006604452,55.76,81495.37,0.0,0.98867,1e-05,2.38985]
[1778006604577,55.76,81495.37,0.0,0.98867,1e-05,2.38985]
[1778006604678,55.76,81496.78,0.0,0.98868,1e-05,2.38805]
[1778006610589,55.76,81496.26,0.0,0.98868,1e-05,2.38792]
[1778006615624,55.76,81496.48,0.0,0.98869,1e-05,2.38563]
[1778006616306,55.76,81496.48,0.0,0.98869,1e-05,2.38563]
[1778006616324,55.76,81496.48,0.0,0.98869,1e-05,2.38563]
[1778006619652,55.75,81509.83,0.0,0.98878,1e-05,2.36939]
[1778006620659,55.75,81513.71,0.0,0.98881,1e-05,2.3647]
[1778006621384,55.75,81513.71,0.0,0.98881,1e-05,2.3647]
[1778006621580,55.75,81513.71,0.0,0.98881,1e-05,2.3647]
[1778006621693,55.75,81513.71,0.0,0.98881,1e-05,2.3647]
[1778006621719,55.75,81514.1,0.0,0.98881,1e-05,2.36415]
[1778006621836,55.75,81514.1,0.0,0.98881,1e-05,2.36415]
[1778006627708,55.75,81514.66,0.0,0.98882,1e-05,2.363]
[1778006627957,55.75,81514.66,0.0,0.98882,1e-05,2.363]
[1778006628075,55.75,81514.66,0.0,0.98882,1e-05,2.363]
[1778006628715,55.75,81517.45,0.0,0.98883,1e-05,2.35964]
[1778006629722,55.75,81525.44,0.0,0.98889,1e-05,2.3502]
[1778006631736,55.75,81530.01,0.0,0.98892,1e-05,2.34472]
[1778006634853,55.75,81530.58,0.0,0.98892,1e-05,2.34391]
[1778006635074,55.75,81530.58,0.0,0.98892,1e-05,2.34391]
[1778006640799,55.75,81533.85,0.0,0.98894,1e-05,2.3398]
[1778006644491,55.75,81531.42,0.0,0.98893,1e-05,2.34255]
[1778006644581,55.75,81531.42,0.0,0.98893,1e-05,2.34255]
[1778006644656,55.75,81529.52,0.0,0.98892,1e-05,2.34473]
[1778006645743,55.75,81529.52,0.0,0.98892,1e-05,2.34473]
[1778006645838,55.75,81527.08,0.0,0.9889,1e-05,2.34754]
[1778006651876,55.74,81527.65,0.0,0.98891,1e-05,2.34653]
[1778006656911,55.74,81518.95,0.0,0.98885,1e-05,2.35649]
[1778006659644,55.74,81516.29,0.0,0.98883,1e-05,2.35954]
[1778006659667,55.74,81516.06,0.0,0.98883,1e-05,2.35974]
[1778006659828,55.74,81516.06,0.0,0.98883,1e-05,2.35974]
[1778006659944,55.74,81516.06,0.0,0.98883,1e-05,2.35974]
[1778006660076,55.74,81516.06,0.0,0.98883,1e-05,2.35974]
[1778006665974,55.74,81516.72,0.0,0.98884,1e-05,2.35848]
[1778006667423,55.74,81516.72,0.0,0.98884,1e-05,2.35848]
[1778006667576,55.74,81516.72,0.0,0.98884,1e-05,2.35848]
[1778006667664,55.74,81516.72,0.0,0.98884,1e-05,2.35848]
[1778006667766,55.74,81516.72,0.0,0.98884,1e-05,2.35841]
[1778006667824,55.74,81516.72,0.0,0.98884,1e-05,2.35841]
[1778006673023,55.74,81515.2,0.0,0.98884,1e-05,2.35837]
[1778006676188,55.74,81515.32,0.0,0.98884,1e-05,2.35808]
[1778006676324,55.74,81515.32,0.0,0.98884,1e-05,2.35808]
[1778006676536,55.74,81515.32,0.0,0.98884,1e-05,2.35808]
[1778006676575,55.74,81515.32,0.0,0.98884,1e-05,2.35808]
[1778006676625,55.74,81515.17,0.0,0.98884,1e-05,2.35819]
[1778006682086,55.74,81515.06,0.0,0.98884,1e-05,2.35789]
[1778006683158,55.74,81515.06,0.0,0.98884,1e-05,2.35789]
[1778006683330,55.74,81515.06,0.0,0.98884,1e-05,2.35789]
[1778006683383,55.74,81515.06,0.0,0.98884,1e-05,2.35789]
[1778006683575,55.74,81515.06,0.0,0.98884,1e-05,2.35789]
[1778006683676,55.74,81515.06,0.0,0.98884,1e-05,2.35781]
[1778006687825,55.73,81516.84,0.0,0.98886,1e-05,2.35544]
[1778006687889,55.73,81516.84,0.0,0.98886,1e-05,2.35544]
[1778006688075,55.73,81516.84,0.0,0.98886,1e-05,2.35544]
[1778006688128,55.73,81516.08,0.0,0.98885,1e-05,2.35626]
[1778006693163,55.73,81516.23,0.0,0.98885,1e-05,2.35573]
[1778006698197,55.73,81516.09,0.0,0.98885,1e-05,2.35555]
[1778006700463,55.73,81516.02,0.0,0.98885,1e-05,2.35556]
[1778006700544,55.73,81516.02,0.0,0.98885,1e-05,2.35556]
[1778006700576,55.73,81516.02,0.0,0.98885,1e-05,2.35556]
[1778006700675,55.73,81515.98,0.0,0.98885,1e-05,2.35553]
[1778006706254,55.73,81518.06,0.0,0.98887,1e-05,2.35267]
[1778006708099,55.73,81517.12,0.0,0.98887,1e-05,2.35371]
[1778006708324,55.73,81517.12,0.0,0.98887,1e-05,2.35371]
[1778006708381,55.73,81517.12,0.0,0.98887,1e-05,2.35371]
[1778006708578,55.73,81517.12,0.0,0.98887,1e-05,2.35371]
[1778006708680,55.73,81517.12,0.0,0.98887,1e-05,2.35364]
[1778006714310,55.73,81517.37,0.0,0.98887,1e-05,2.35294]
[1778006719345,55.72,81517.43,0.0,0.98887,1e-05,2.35252]
[1778006720352,55.72,81502.66,0.0,0.98878,1e-05,2.36981]
[1778006721359,55.72,81498.83,0.0,0.98875,1e-05,2.37422]
[1778006722391,55.72,81498.83,0.0,0.98875,1e-05,2.37422]
[1778006722588,55.72,81498.83,0.0,0.98875,1e-05,2.37422]
[1778006722662,55.72,81498.96,0.0,0.98875,1e-05,2.37396]
[1778006723367,55.72,81498.96,0.0,0.98875,1e-05,2.37396]
[1778006723575,55.72,81498.96,0.0,0.98875,1e-05,2.37396]
[1778006729414,55.72,81496.31,0.0,0.98874,1e-05,2.37631]
[1778006734450,55.72,81495.9,0.0,0.98875,1e-05,2.37483]
[1778006738237,55.71,81495.57,0.0,0.98874,1e-05,2.37489]
[1778006738328,55.71,81495.57,0.0,0.98874,1e-05,2.37489]
[1778006738458,55.71,81495.57,0.0,0.98874,1e-05,2.37489]
[1778006738575,55.71,81495.57,0.0,0.98874,1e-05,2.37489]
[1778006738677,55.71,81495.44,0.0,0.98874,1e-05,2.37494]
[1778006741498,55.71,81501.64,0.0,0.98879,1e-05,2.3673]
[1778006742444,55.71,81501.64,0.0,0.98879,1e-05,2.3673]
[1778006742546,55.71,81501.64,0.0,0.98879,1e-05,2.3673]
[1778006742578,55.71,81501.64,0.0,0.98879,1e-05,2.3673]
[1778006742600,55.71,81501.43,0.0,0.98879,1e-05,2.36745]
[1778006752578,55.71,81499.83,0.0,0.98878,1e-05,2.36838]
[1778006755963,55.71,81499.87,0.0,0.98878,1e-05,2.36805]
[1778006756078,55.71,81499.87,0.0,0.98878,1e-05,2.36805]
[1778006760717,55.7,81501.58,0.0,0.9888,1e-05,2.36568]
[1778006760832,55.7,81501.58,0.0,0.9888,1e-05,2.36568]
[1778006760818,55.7,81501.97,0.0,0.9888,1e-05,2.36513]
[1778006761639,55.7,81502.0,0.0,0.9888,1e-05,2.36501]
[1778006765667,55.7,81497.69,0.0,0.98877,1e-05,2.36973]
[1778006767347,55.7,81499.05,0.0,0.98878,1e-05,2.36804]
[1778006767578,55.7,81499.05,0.0,0.98878,1e-05,2.36804]
[1778006770702,55.7,81504.36,0.0,0.98882,1e-05,2.36143]
[1778006772716,55.7,81510.7,0.0,0.98886,1e-05,2.35383]
[1778006773295,55.7,81510.7,0.0,0.98886,1e-05,2.35383]
[1778006773325,55.7,81510.7,0.0,0.98886,1e-05,2.35383]
[1778006773534,55.7,81510.7,0.0,0.98886,1e-05,2.35383]
[1778006773577,55.7,81510.7,0.0,0.98886,1e-05,2.35383]
[1778006773723,55.7,81511.32,0.0,0.98887,1e-05,2.35304]
[1778006776744,55.7,81517.18,0.0,0.98891,1e-05,2.346]
[1778006778726,55.7,81517.78,0.0,0.98891,1e-05,2.34525]
[1778006778835,55.7,81517.78,0.0,0.98891,1e-05,2.34525]
[1778006778758,55.7,81517.87,0.0,0.98891,1e-05,2.34509]
[1778006779527,55.7,81517.87,0.0,0.98891,1e-05,2.34509]
[1778006779583,55.7,81517.87,0.0,0.98891,1e-05,2.34509]
[1778006779765,55.7,81517.86,0.0,0.98891,1e-05,2.34506]
[1778006781779,55.7,81514.89,0.0,0.98889,1e-05,2.34843]
[1778006786814,55.7,81515.2,0.0,0.9889,1e-05,2.34779]
[1778006790765,55.7,81513.11,0.0,0.98888,1e-05,2.35008]
[1778006790827,55.7,81513.11,0.0,0.98888,1e-05,2.35008]
[1778006790842,55.7,81510.13,0.0,0.98886,1e-05,2.35351]
[1778006791266,55.7,81510.13,0.0,0.98886,1e-05,2.35351]
[1778006791325,55.7,81510.13,0.0,0.98886,1e-05,2.35351]
[1778006796884,55.69,81515.0,0.0,0.9889,1e-05,2.34603]
[1778006797835,55.69,81515.0,0.0,0.9889,1e-05,2.34603]
[1778006797891,55.69,81514.56,0.0,0.9889,1e-05,2.34649]
[1778006798078,55.69,81514.56,0.0,0.9889,1e-05,2.34649]
[1778006798349,55.69,81514.56,0.0,0.9889,1e-05,2.34649]
[1778006798574,55.69,81514.56,0.0,0.9889,1e-05,2.34649]
[1778006798897,55.69,81514.44,0.0,0.9889,1e-05,2.34657]
[1778006803933,55.69,81514.42,0.0,0.9889,1e-05,2.34633]
[1778006806954,55.69,81510.4,0.0,0.98888,1e-05,2.35083]
[1778006810579,55.69,81510.42,0.0,0.98888,1e-05,2.35075]
[1778006810824,55.69,81510.42,0.0,0.98888,1e-05,2.35075]
[1778006811412,55.69,81510.42,0.0,0.98888,1e-05,2.35063]
[1778006811575,55.69,81510.42,0.0,0.98888,1e-05,2.35063]
[1778006811720,55.69,81510.56,0.0,0.98888,1e-05,2.3504]
[1778006818031,55.69,81511.3,0.0,0.98889,1e-05,2.34913]
[1778006823066,55.69,81513.01,0.0,0.9889,1e-05,2.34687]
[1778006825383,55.69,81512.84,0.0,0.9889,1e-05,2.34702]
[1778006825580,55.69,81512.84,0.0,0.9889,1e-05,2.34702]
[1778006825682,55.69,81516.57,0.0,0.98892,1e-05,2.34261]
[1778006828101,55.69,81519.97,0.0,0.98895,1e-05,2.33852]
[1778006830357,55.69,81520.1,0.0,0.98895,1e-05,2.33833]
[1778006830574,55.69,81520.1,0.0,0.98895,1e-05,2.33833]
[1778006830664,55.69,81520.1,0.0,0.98895,1e-05,2.33833]
[1778006830830,55.69,81520.1,0.0,0.98895,1e-05,2.33833]
[1778006830931,55.69,81519.17,0.0,0.98894,1e-05,2.33938]
[1778006833138,55.68,81516.4,0.0,0.98892,1e-05,2.34251]
[1778006839178,55.68,81516.54,0.0,0.98893,1e-05,2.34209]
[1778006842131,55.68,81516.42,0.0,0.98893,1e-05,2.34215]
[1778006842326,55.68,81516.42,0.0,0.98893,1e-05,2.34215]
[1778006842453,55.68,81516.42,0.0,0.98893,1e-05,2.34215]
[1778006842579,55.68,81516.42,0.0,0.98893,1e-05,2.34215]
[1778006842680,55.68,81516.74,0.0,0.98893,1e-05,2.34174]
[1778006844212,55.68,81521.49,0.0,0.98896,1e-05,2.33612]
[1778006847234,55.68,81508.25,0.0,0.98887,1e-05,2.3515]
[1778006848460,55.68,81508.25,0.0,0.98887,1e-05,2.3515]
[1778006848577,55.68,81508.25,0.0,0.98887,1e-05,2.3515]
[1778006848599,55.68,81499.96,0.0,0.98882,1e-05,2.36118]
[1778006849764,55.68,81499.96,0.0,0.98882,1e-05,2.36118]
[1778006849827,55.68,81499.96,0.0,0.98882,1e-05,2.36118]
[1778006854848,55.68,81499.18,0.0,0.98882,1e-05,2.36029]
[1778006854926,55.68,81502.14,0.0,0.98884,1e-05,2.35674]
[1778006855075,55.68,81502.14,0.0,0.98884,1e-05,2.35674]
[1778006855875,55.68,81502.14,0.0,0.98884,1e-05,2.35674]
[1778006856029,55.68,81503.44,0.0,0.98885,1e-05,2.35508]
[1778006856075,55.68,81503.44,0.0,0.98885,1e-05,2.35508]
[1778006856297,55.68,81503.86,0.0,0.98885,1e-05,2.35458]
[1778006865360,55.68,81504.15,0.0,0.98886,1e-05,2.35368]
[1778006866367,55.68,81512.23,0.0,0.98891,1e-05,2.34415]
[1778006867853,55.68,81512.23,0.0,0.98891,1e-05,2.34415]
[1778006868082,55.68,81514.41,0.0,0.98893,1e-05,2.34156]
[1778006868381,55.68,81517.43,0.0,0.98895,1e-05,2.33799]
[1778006873416,55.67,81516.21,0.0,0.98894,1e-05,2.33925]
[1778006878244,55.67,81517.2,0.0,0.98895,1e-05,2.33795]
[1778006878324,55.67,81517.2,0.0,0.98895,1e-05,2.33795]
[1778006878451,55.67,81517.32,0.0,0.98895,1e-05,2.33778]
[1778006879722,55.67,81517.32,0.0,0.98895,1e-05,2.33778]
[1778006879829,55.67,81517.32,0.0,0.98895,1e-05,2.33778]
[1778006881472,55.67,81523.08,0.0,0.98899,1e-05,2.33096]
[1778006886507,55.67,81527.45,0.0,0.98901,1e-05,2.32578]
[1778006887809,55.67,81527.45,0.0,0.98901,1e-05,2.32578]
[1778006887824,55.67,81527.45,0.0,0.98901,1e-05,2.32578]
[1778006887910,55.67,81528.78,0.0,0.98902,1e-05,2.32422]
[1778006889228,55.67,81528.16,0.0,0.98902,1e-05,2.32493]
[1778006889328,55.67,81528.16,0.0,0.98902,1e-05,2.32493]
[1778006894194,55.67,81528.48,0.0,0.98902,1e-05,2.32449]
[1778006894324,55.67,81528.48,0.0,0.98902,1e-05,2.32449]
[1778006894563,55.67,81528.42,0.0,0.98902,1e-05,2.32455]
[1778006898590,55.67,81531.43,0.0,0.98904,1e-05,2.32101]
[1778006899597,55.67,81541.06,0.0,0.9891,1e-05,2.30985]
[1778006900946,55.67,81541.06,0.0,0.9891,1e-05,2.30985]
[1778006901079,55.67,81541.06,0.0,0.9891,1e-05,2.30985]
[1778006901047,55.67,81541.98,0.0,0.98911,1e-05,2.30882]
[1778006904633,55.67,81543.74,0.0,0.98912,1e-05,2.30684]
[1778006905639,55.67,81545.6,0.0,0.98913,1e-05,2.30472]
[1778006906647,55.67,81547.44,0.0,0.98914,1e-05,2.30262]
[1778006907996,55.67,81547.44,0.0,0.98914,1e-05,2.30262]
[1778006908079,55.67,81547.44,0.0,0.98914,1e-05,2.30262]
[1778006915647,55.67,81547.84,0.0,0.98915,1e-05,2.30102]
[1778006916730,55.67,81548.01,0.0,0.98915,1e-05,2.30085]
[1778006916828,55.67,81548.01,0.0,0.98915,1e-05,2.30085]
[1778006916831,55.67,81548.01,0.0,0.98915,1e-05,2.30089]
[1778006917723,55.67,81553.41,0.0,0.98919,1e-05,2.29471]
[1778006922759,55.68,81550.13,0.0,0.98916,1e-05,2.2987]
[1778006924153,55.68,81549.06,0.0,0.98916,1e-05,2.29997]
[1778006924330,55.68,81549.06,0.0,0.98916,1e-05,2.29997]
[1778006924628,55.68,81549.06,0.0,0.98916,1e-05,2.29997]
[1778006924825,55.68,81549.06,0.0,0.98916,1e-05,2.29997]
[1778006924901,55.68,81549.03,0.0,0.98916,1e-05,2.30004]
[1778006926840,55.68,81547.84,0.0,0.98915,1e-05,2.30144]
[1778006926872,55.68,81537.06,0.0,0.98908,1e-05,2.31392]
[1778006927794,55.68,81534.08,0.0,0.98906,1e-05,2.31738]
[1778006932835,55.68,81534.81,0.0,0.98906,1e-05,2.31656]
[1778006937868,55.68,81534.88,0.0,0.98907,1e-05,2.31648]
[1778006937929,55.68,81534.88,0.0,0.98907,1e-05,2.31648]
[1778006938075,55.68,81534.88,0.0,0.98907,1e-05,2.31648]
[1778006938101,55.68,81535.92,0.0,0.98907,1e-05,2.3153]
[1778006941898,55.68,81541.2,0.0,0.98911,1e-05,2.3092]
[1778006943098,55.68,81541.2,0.0,0.98911,1e-05,2.3092]
[1778006943185,55.68,81540.79,0.0,0.9891,1e-05,2.30969]
[1778006943329,55.68,81540.79,0.0,0.9891,1e-05,2.30969]
[1778006943916,55.68,81540.73,0.0,0.9891,1e-05,2.30978]
[1778006949958,55.68,81538.85,0.0,0.98909,1e-05,2.31203]
[1778006950919,55.68,81538.85,0.0,0.98909,1e-05,2.31203]
[1778006951077,55.68,81538.85,0.0,0.98909,1e-05,2.31203]
[1778006951937,55.68,81538.79,0.0,0.98909,1e-05,2.31211]
[1778006952075,55.68,81538.79,0.0,0.98909,1e-05,2.31211]
[1778006951972,55.68,81538.7,0.0,0.98909,1e-05,2.31223]
[1778006957009,55.68,81540.07,0.0,0.9891,1e-05,2.31072]
[1778006958982,55.68,81540.82,0.0,0.9891,1e-05,2.30987]
[1778006959082,55.68,81540.82,0.0,0.9891,1e-05,2.30987]
[1778006965067,55.68,81540.58,0.0,0.9891,1e-05,2.31028]
[1778006965644,55.68,81540.58,0.0,0.9891,1e-05,2.31028]
[1778006965825,55.68,81540.58,0.0,0.9891,1e-05,2.31028]
[1778006966411,55.68,81540.58,0.0,0.9891,1e-05,2.3103]
[1778006966576,55.68,81540.58,0.0,0.9891,1e-05,2.3103]
[1778006966675,55.68,81540.58,0.0,0.9891,1e-05,2.31031]
[1778006971960,55.68,81541.16,0.0,0.98911,1e-05,2.30833]
[1778006972075,55.68,81541.16,0.0,0.98911,1e-05,2.30833]
[1778006974130,55.68,81531.28,0.0,0.98905,1e-05,2.31985]
[1778006975136,55.68,81530.87,0.0,0.98904,1e-05,2.32033]
[1778006975314,55.68,81530.87,0.0,0.98904,1e-05,2.32033]
[1778006975324,55.68,81530.87,0.0,0.98904,1e-05,2.32033]
[1778006975411,55.68,81530.87,0.0,0.98904,1e-05,2.32033]
[1778006975575,55.68,81530.87,0.0,0.98904,1e-05,2.32033]
[1778006976143,55.68,81528.78,0.0,0.98903,1e-05,2.32275]
[1778006980809,55.68,81528.39,0.0,0.98903,1e-05,2.32319]
[1778006980832,55.68,81528.39,0.0,0.98903,1e-05,2.32319]
[1778006986214,55.68,81528.71,0.0,0.98903,1e-05,2.32279]
[1778006992125,55.68,81528.88,0.0,0.98903,1e-05,2.32258]
[1778006992325,55.68,81528.88,0.0,0.98903,1e-05,2.32258]
[1778006992427,55.68,81528.88,0.0,0.98903,1e-05,2.32258]
[1778006994534,55.68,81528.95,0.0,0.98903,1e-05,2.32249]
[1778006994575,55.68,81528.95,0.0,0.98903,1e-05,2.32249]
[1778007000313,55.68,81530.04,0.0,0.98904,1e-05,2.32123]
[1778007002177,55.68,81530.04,0.0,0.98904,1e-05,2.32123]
[1778007002327,55.68,81530.11,0.0,0.98904,1e-05,2.32115]
[1778007003410,55.68,81530.88,0.0,0.98904,1e-05,2.32026]
[1778007003574,55.68,81530.88,0.0,0.98904,1e-05,2.32026]
[1778007003675,55.68,81530.8,0.0,0.98904,1e-05,2.32035]
[1778007010383,55.68,81529.62,0.0,0.98903,1e-05,2.32174]
[1778007014365,55.68,81529.06,0.0,0.98903,1e-05,2.32239]
[1778007014581,55.68,81529.06,0.0,0.98903,1e-05,2.32239]
[1778007019115,55.68,81528.2,0.0,0.98903,1e-05,2.32338]
[1778007019184,55.68,81527.9,0.0,0.98902,1e-05,2.32372]
[1778007019324,55.68,81527.9,0.0,0.98902,1e-05,2.32372]
[1778007024481,55.68,81528.13,0.0,0.98903,1e-05,2.32344]
[1778007029827,55.68,81528.63,0.0,0.98903,1e-05,2.32286]
[1778007030076,55.68,81528.63,0.0,0.98903,1e-05,2.32286]
[1778007030176,55.68,81540.17,0.0,0.9891,1e-05,2.30949]
[1778007030523,55.68,81550.02,0.0,0.98917,1e-05,2.29816]
[1778007031530,55.68,81553.65,0.0,0.98919,1e-05,2.29265]
[1778007032547,55.68,81553.65,0.0,0.98919,1e-05,2.29265]
[1778007032579,55.68,81553.65,0.0,0.98919,1e-05,2.29265]
[1778007032642,55.68,81554.17,0.0,0.9892,1e-05,2.29211]
[1778007038579,55.68,81553.66,0.0,0.98919,1e-05,2.293]
[1778007039317,55.68,81553.66,0.0,0.98919,1e-05,2.293]
[1778007039328,55.68,81553.66,0.0,0.98919,1e-05,2.293]
[1778007041600,55.68,81560.3,0.0,0.98923,1e-05,2.28555]
[1778007043342,55.68,81559.59,0.0,0.98923,1e-05,2.28643]
[1778007043573,55.68,81559.59,0.0,0.98923,1e-05,2.28643]
[1778007043614,55.68,81559.7,0.0,0.98923,1e-05,2.28636]
[1778007047878,55.68,81558.05,0.0,0.98922,1e-05,2.28843]
[1778007048079,55.68,81558.05,0.0,0.98922,1e-05,2.28843]
[1778007051671,55.68,81552.5,0.0,0.98918,1e-05,2.29507]
[1778007052346,55.68,81552.5,0.0,0.98918,1e-05,2.29507]
[1778007052517,55.68,81552.5,0.0,0.98918,1e-05,2.29507]
[1778007052678,55.68,81552.65,0.0,0.98918,1e-05,2.29494]
[1778007054428,55.68,81552.47,0.0,0.98918,1e-05,2.29519]
[1778007054579,55.68,81552.47,0.0,0.98918,1e-05,2.29519]
[1778007055699,55.69,81543.57,0.0,0.98912,1e-05,2.30553]
[1778007059657,55.69,81541.97,0.0,0.98911,1e-05,2.30744]
[1778007059824,55.69,81541.97,0.0,0.98911,1e-05,2.30744]
[1778007059875,55.69,81541.94,0.0,0.98911,1e-05,2.3075]
[1778007063736,55.69,81545.69,0.0,0.98914,1e-05,2.30324]
[1778007063830,55.69,81545.69,0.0,0.98914,1e-05,2.30324]
[1778007063838,55.69,81549.94,0.0,0.98916,1e-05,2.29838]
[1778007069797,55.69,81554.4,0.0,0.98919,1e-05,2.29348]
[1778007070797,55.69,81554.4,0.0,0.98919,1e-05,2.29348]
[1778007070828,55.69,81554.4,0.0,0.98919,1e-05,2.29348]
[1778007070894,55.69,81557.39,0.0,0.98921,1e-05,2.2901]
[1778007076830,55.69,81560.61,0.0,0.98923,1e-05,2.28668]
[1778007081880,55.69,81559.68,0.0,0.98922,1e-05,2.28806]
[1778007082944,55.69,81559.68,0.0,0.98922,1e-05,2.28806]
[1778007083075,55.69,81559.68,0.0,0.98922,1e-05,2.28806]
[1778007083175,55.69,81559.06,0.0,0.98922,1e-05,2.28882]
[1778007083425,55.69,81559.06,0.0,0.98922,1e-05,2.28882]
[1778007083579,55.69,81559.06,0.0,0.98922,1e-05,2.28882]
[1778007088930,55.69,81558.75,0.0,0.98921,1e-05,2.28947]
[1778007093965,55.69,81560.71,0.0,0.98923,1e-05,2.2861]
[1778007099000,55.69,81559.31,0.0,0.98922,1e-05,2.28797]
[1778007101261,55.69,81559.55,0.0,0.98922,1e-05,2.28775]
[1778007101326,55.69,81559.51,0.0,0.98922,1e-05,2.28785]
[1778007101380,55.69,81559.51,0.0,0.98922,1e-05,2.28785]
[1778007101573,55.69,81559.51,0.0,0.98922,1e-05,2.28785]
[1778007101675,55.69,81559.51,0.0,0.98922,1e-05,2.2879]
[1778007105042,55.7,81549.23,0.0,0.98915,1e-05,2.29986]
[1778007106049,55.7,81544.18,0.0,0.98912,1e-05,2.30571]
[1778007106719,55.7,81544.18,0.0,0.98912,1e-05,2.30571]
[1778007106831,55.7,81544.18,0.0,0.98912,1e-05,2.30571]
[1778007106837,55.7,81544.18,0.0,0.98912,1e-05,2.30571]
[1778007107074,55.7,81544.18,0.0,0.98912,1e-05,2.30571]
[1778007107139,55.7,81542.25,0.0,0.98911,1e-05,2.30796]
[1778007113098,55.7,81533.94,0.0,0.98905,1e-05,2.31765]
[1778007116119,55.7,81530.58,0.0,0.98903,1e-05,2.32153]
[1778007118611,55.7,81531.07,0.0,0.98904,1e-05,2.32094]
[1778007118731,55.7,81531.07,0.0,0.98904,1e-05,2.32094]
[1778007118827,55.7,81531.07,0.0,0.98904,1e-05,2.32094]
[1778007119141,55.7,81530.3,0.0,0.98903,1e-05,2.32182]
[1778007122162,55.7,81535.29,0.0,0.98906,1e-05,2.31601]
[1778007123548,55.7,81534.57,0.0,0.98906,1e-05,2.31683]
[1778007123577,55.7,81534.57,0.0,0.98906,1e-05,2.31683]
[1778007123972,55.7,81534.57,0.0,0.98906,1e-05,2.31683]
[1778007124082,55.7,81534.57,0.0,0.98906,1e-05,2.31683]
[1778007124176,55.7,81531.9,0.0,0.98904,1e-05,2.31992]
[1778007125183,55.7,81523.79,0.0,0.98899,1e-05,2.32934]
[1778007126616,55.7,81520.88,0.0,0.98897,1e-05,2.33272]
[1778007126828,55.7,81520.88,0.0,0.98897,1e-05,2.33272]
[1778007127197,55.7,81519.97,0.0,0.98897,1e-05,2.33375]
[1778007129681,55.7,81521.26,0.0,0.98897,1e-05,2.33218]
[1778007129830,55.7,81521.26,0.0,0.98897,1e-05,2.33218]
[1778007131228,55.7,81515.88,0.0,0.98894,1e-05,2.33839]
[1778007133198,55.69,81514.91,0.0,0.98893,1e-05,2.33948]
[1778007133299,55.69,81516.71,0.0,0.98895,1e-05,2.33729]
[1778007133328,55.69,81516.71,0.0,0.98895,1e-05,2.33729]
[1778007134600,55.69,81517.06,0.0,0.98895,1e-05,2.33688]
[1778007134825,55.69,81517.06,0.0,0.98895,1e-05,2.33688]
[1778007141298,55.69,81515.47,0.0,0.98894,1e-05,2.33839]
[1778007145326,55.69,81505.6,0.0,0.98888,1e-05,2.34974]
[1778007146333,55.69,81501.73,0.0,0.98885,1e-05,2.35422]
[1778007147558,55.69,81501.73,0.0,0.98885,1e-05,2.35422]
[1778007147583,55.69,81501.73,0.0,0.98885,1e-05,2.35422]
[1778007147644,55.69,81501.73,0.0,0.98885,1e-05,2.35422]
[1778007147826,55.69,81501.73,0.0,0.98885,1e-05,2.35422]
[1778007147926,55.69,81502.16,0.0,0.98885,1e-05,2.35364]
[1778007153382,55.69,81498.35,0.0,0.98884,1e-05,2.35626]
[1778007154389,55.69,81492.87,0.0,0.9888,1e-05,2.36263]
[1778007156368,55.69,81491.45,0.0,0.98879,1e-05,2.36421]
[1778007156554,55.69,81491.45,0.0,0.98879,1e-05,2.36421]
[1778007156576,55.69,81491.45,0.0,0.98879,1e-05,2.36421]
[1778007156655,55.69,81491.24,0.0,0.98879,1e-05,2.36436]
[1778007160737,55.69,81494.38,0.0,0.98882,1e-05,2.36038]
[1778007160838,55.69,81494.38,0.0,0.98882,1e-05,2.36038]
[1778007161325,55.69,81494.38,0.0,0.98882,1e-05,2.36038]
[1778007160932,55.69,81495.17,0.0,0.98882,1e-05,2.35937]
[1778007161578,55.69,81495.17,0.0,0.98882,1e-05,2.35937]
[1778007164461,55.68,81485.39,0.0,0.98876,1e-05,2.37053]
[1778007165968,55.68,81485.39,0.0,0.98876,1e-05,2.37053]
[1778007166084,55.68,81485.39,0.0,0.98876,1e-05,2.37053]
[1778007166176,55.68,81484.87,0.0,0.98876,1e-05,2.37104]
[1778007166702,55.68,81484.87,0.0,0.98876,1e-05,2.37104]
[1778007166830,55.68,81484.87,0.0,0.98876,1e-05,2.37104]
[1778007172518,55.68,81481.41,0.0,0.98874,1e-05,2.37434]
[1778007176546,55.68,81471.7,0.0,0.98868,1e-05,2.38537]
[1778007177552,55.68,81471.59,0.0,0.98868,1e-05,2.38537]
[1778007179606,55.68,81470.17,0.0,0.98867,1e-05,2.38691]
[1778007179812,55.68,81470.17,0.0,0.98867,1e-05,2.38691]
[1778007179827,55.68,81470.17,0.0,0.98867,1e-05,2.38691]
[1778007179896,55.68,81470.17,0.0,0.98867,1e-05,2.38677]
[1778007183596,55.68,81466.45,0.0,0.98864,1e-05,2.39162]
[1778007186466,55.69,81463.53,0.0,0.98861,1e-05,2.39674]
[1778007186580,55.69,81463.53,0.0,0.98861,1e-05,2.39674]
[1778007186843,55.69,81463.53,0.0,0.98861,1e-05,2.39674]
[1778007187076,55.69,81463.53,0.0,0.98861,1e-05,2.39674]
[1778007187147,55.69,81465.55,0.0,0.98862,1e-05,2.39516]
[1778007189638,55.7,81469.45,0.0,0.98863,1e-05,2.39299]
[1778007194673,55.72,81468.41,0.0,0.9886,1e-05,2.39836]
[1778007196025,55.72,81468.41,0.0,0.9886,1e-05,2.39836]
[1778007196083,55.72,81468.41,0.0,0.9886,1e-05,2.39836]
[1778007196129,55.72,81467.29,0.0,0.98859,1e-05,2.40051]
[1778007196397,55.72,81467.29,0.0,0.98859,1e-05,2.40051]
[1778007196584,55.72,81467.29,0.0,0.98859,1e-05,2.40051]
[1778007200065,55.74,81468.03,0.0,0.98858,1e-05,2.40208]
[1778007200075,55.74,81468.03,0.0,0.98858,1e-05,2.40208]
[1778007202568,55.75,81466.85,0.0,0.98856,1e-05,2.40592]
[1778007202575,55.75,81466.85,0.0,0.98856,1e-05,2.40592]
[1778007202737,55.75,81467.73,0.0,0.98856,1e-05,2.40567]
[1778007207771,55.77,81467.56,0.0,0.98854,1e-05,2.4099]
[1778007208963,55.77,81467.56,0.0,0.98854,1e-05,2.4099]
[1778007209074,55.77,81467.56,0.0,0.98854,1e-05,2.4099]
[1778007209786,55.78,81461.18,0.0,0.98849,1e-05,2.41914]
[1778007210793,55.78,81446.93,0.0,0.98839,1e-05,2.43705]
[1778007211800,55.78,81444.91,0.0,0.98838,1e-05,2.4388]
[1778007213813,55.79,81440.75,0.0,0.98834,1e-05,2.44532]
[1778007215698,55.79,81441.01,0.0,0.98834,1e-05,2.44574]
[1778007215826,55.79,81441.01,0.0,0.98834,1e-05,2.44574]
[1778007216274,55.79,81441.01,0.0,0.98834,1e-05,2.44574]
[1778007216327,55.79,81441.01,0.0,0.98834,1e-05,2.44574]
[1778007216362,55.8,81441.19,0.0,0.98834,1e-05,2.44626]
[1778007217842,55.8,81437.57,0.0,0.9883,1e-05,2.45212]
[1778007219139,55.8,81437.57,0.0,0.9883,1e-05,2.45212]
[1778007219227,55.81,81436.9,0.0,0.98829,1e-05,2.45366]
[1778007219861,55.81,81425.3,0.0,0.98821,1e-05,2.46847]
[1778007220867,55.81,81421.01,0.0,0.98818,1e-05,2.4744]
[1778007221875,55.82,81431.36,0.0,0.98824,1e-05,2.46249]
[1778007222882,55.82,81430.29,0.0,0.98823,1e-05,2.46449]
[1778007224896,55.83,81437.29,0.0,0.98827,1e-05,2.45741]
[1778007225903,55.83,81440.86,0.0,0.98829,1e-05,2.4538]
[1778007226910,55.83,81444.32,0.0,0.98831,1e-05,2.45033]
[1778007230233,55.84,81446.9,0.0,0.98832,1e-05,2.44867]
[1778007230326,55.84,81446.9,0.0,0.98832,1e-05,2.44867]
[1778007230328,55.84,81450.25,0.0,0.98834,1e-05,2.44535]
[1778007231503,55.85,81451.09,0.0,0.98834,1e-05,2.44507]
[1778007231575,55.85,81451.09,0.0,0.98834,1e-05,2.44507]
[1778007236979,55.87,81451.98,0.0,0.98833,1e-05,2.4484]
[1778007237986,55.87,81456.06,0.0,0.98835,1e-05,2.44421]
[1778007238994,55.87,81474.32,0.0,0.98847,1e-05,2.42301]
[1778007240001,55.88,81478.89,0.0,0.98849,1e-05,2.41831]
[1778007245038,55.89,81484.21,0.0,0.98851,1e-05,2.41587]
[1778007248306,55.9,81483.44,0.0,0.9885,1e-05,2.41837]
[1778007248329,55.9,81483.44,0.0,0.9885,1e-05,2.41837]
[1778007248425,55.91,81487.06,0.0,0.98851,1e-05,2.41562]
[1778007250073,55.91,81492.04,0.0,0.98854,1e-05,2.41048]
[1778007252424,55.92,81491.32,0.0,0.98853,1e-05,2.41213]
[1778007252481,55.92,81490.49,0.0,0.98852,1e-05,2.41391]
[1778007252575,55.92,81490.49,0.0,0.98852,1e-05,2.41391]
[1778007253094,55.92,81490.02,0.0,0.98851,1e-05,2.41527]
[1778007255108,55.93,81486.96,0.0,0.98848,1e-05,2.42049]
[1778007255742,55.93,81486.96,0.0,0.98848,1e-05,2.42049]
[1778007255827,55.93,81486.96,0.0,0.98848,1e-05,2.42049]
[1778007260510,55.95,81486.17,0.0,0.98846,1e-05,2.42533]
[1778007260580,55.95,81486.17,0.0,0.98846,1e-05,2.42533]
[1778007261152,55.95,81484.56,0.0,0.98844,1e-05,2.42803]
[1778007261657,55.95,81484.56,0.0,0.98844,1e-05,2.42803]
[1778007261830,55.95,81484.56,0.0,0.98844,1e-05,2.42803]
[1778007267194,55.97,81484.86,0.0,0.98842,1e-05,2.43226]
[1778007269786,55.98,81486.47,0.0,0.98842,1e-05,2.43186]
[1778007270215,55.98,81483.54,0.0,0.9884,1e-05,2.43614]
[1778007271067,55.98,81483.54,0.0,0.9884,1e-05,2.43614]
[1778007272840,55.99,81484.01,0.0,0.9884,1e-05,2.43565]
[1778007273236,55.99,81483.61,0.0,0.98839,1e-05,2.43688]
[1778007278273,56.01,81484.23,0.0,0.98838,1e-05,2.43992]
[1778007279284,56.01,81480.35,0.0,0.98835,1e-05,2.44533]
[1778007280083,56.01,81480.35,0.0,0.98835,1e-05,2.44533]
[1778007280325,56.01,81480.35,0.0,0.98835,1e-05,2.44533]
[1778007280421,56.02,81484.98,0.0,0.98837,1e-05,2.44052]
[1778007280639,56.02,81484.98,0.0,0.98837,1e-05,2.44052]
[1778007280837,56.02,81484.98,0.0,0.98837,1e-05,2.44052]
[1778007286332,56.04,81487.41,0.0,0.98836,1e-05,2.44209]
[1778007287936,56.04,81489.79,0.0,0.98838,1e-05,2.43998]
[1778007288080,56.04,81489.79,0.0,0.98838,1e-05,2.43998]
[1778007288092,56.04,81489.79,0.0,0.98837,1e-05,2.44073]
[1778007288840,56.04,81489.79,0.0,0.98837,1e-05,2.44073]
[1778007289080,56.04,81489.79,0.0,0.98837,1e-05,2.44073]
[1778007293483,56.06,81489.57,0.0,0.98835,1e-05,2.44472]
[1778007293585,56.06,81489.57,0.0,0.98835,1e-05,2.44472]
[1778007295176,56.06,81490.32,0.0,0.98835,1e-05,2.44456]
[1778007295326,56.06,81490.32,0.0,0.98835,1e-05,2.44456]
[1778007295396,56.07,81490.59,0.0,0.98835,1e-05,2.44498]
[1778007299953,56.08,81489.99,0.0,0.98833,1e-05,2.44866]
[1778007300078,56.08,81489.99,0.0,0.98833,1e-05,2.44866]
[1778007305466,56.1,81489.96,0.0,0.9883,1e-05,2.4531]
[1778007308402,56.11,81490.01,0.0,0.98829,1e-05,2.45522]
[1778007308487,56.12,81490.46,0.0,0.98829,1e-05,2.4554]
[1778007308577,56.12,81490.46,0.0,0.98829,1e-05,2.4554]
[1778007308657,56.12,81490.46,0.0,0.98829,1e-05,2.4554]
[1778007308832,56.12,81490.46,0.0,0.98829,1e-05,2.4554]
[1778007309493,56.12,81490.17,0.0,0.98829,1e-05,2.45647]
[1778007313113,56.13,81489.92,0.0,0.98828,1e-05,2.45821]
[1778007313329,56.13,81489.92,0.0,0.98828,1e-05,2.45821]
[1778007314356,56.13,81489.83,0.0,0.98827,1e-05,2.45904]
[1778007314408,56.13,81490.3,0.0,0.98827,1e-05,2.45919]
[1778007314582,56.13,81490.3,0.0,0.98827,1e-05,2.45919]
[1778007314671,56.13,81489.1,0.0,0.98826,1e-05,2.46136]
[1778007315536,56.14,81484.64,0.0,0.98822,1e-05,2.46746]
[1778007320571,56.15,81486.77,0.0,0.98822,1e-05,2.4684]
[1778007325609,56.17,81480.16,0.0,0.98816,1e-05,2.47989]
[1778007326616,56.17,81476.91,0.0,0.98813,1e-05,2.48452]
[1778007328188,56.17,81476.91,0.0,0.98813,1e-05,2.48452]
[1778007328330,56.17,81476.91,0.0,0.98813,1e-05,2.48452]
[1778007333664,56.19,81476.73,0.0,0.98811,1e-05,2.48795]
[1778007338699,56.21,81476.54,0.0,0.98809,1e-05,2.49147]
[1778007339674,56.21,81476.54,0.0,0.98809,1e-05,2.49147]
[1778007339826,56.21,81476.54,0.0,0.98809,1e-05,2.49147]
[1778007340043,56.21,81476.54,0.0,0.98809,1e-05,2.49147]
[1778007340082,56.21,81476.54,0.0,0.98809,1e-05,2.49147]
[1778007340142,56.21,81476.73,0.0,0.98809,1e-05,2.4919]
[1778007345749,56.23,81476.78,0.0,0.98807,1e-05,2.49574]
[1778007346808,56.23,81476.78,0.0,0.98807,1e-05,2.49574]
[1778007346829,56.23,81476.78,0.0,0.98807,1e-05,2.49574]
[1778007347260,56.23,81476.78,0.0,0.98807,1e-05,2.49574]
[1778007347378,56.23,81476.78,0.0,0.98807,1e-05,2.49574]
[1778007347472,56.23,81476.78,0.0,0.98806,1e-05,2.49638]
[1778007353805,56.25,81468.84,0.0,0.98798,1e-05,2.51055]
[1778007354565,56.25,81468.84,0.0,0.98798,1e-05,2.51055]
[1778007354578,56.25,81468.84,0.0,0.98798,1e-05,2.51055]
[1778007355146,56.25,81468.84,0.0,0.98798,1e-05,2.51055]
[1778007355326,56.25,81468.84,0.0,0.98798,1e-05,2.51055]
[1778007355426,56.26,81468.87,0.0,0.98798,1e-05,2.51113]
[1778007356826,56.26,81473.04,0.0,0.988,1e-05,2.50726]
[1778007357833,56.26,81475.53,0.0,0.98802,1e-05,2.50484]
[1778007359373,56.26,81475.53,0.0,0.98802,1e-05,2.50484]
[1778007359407,56.27,81478.46,0.0,0.98803,1e-05,2.50189]
[1778007359576,56.27,81478.46,0.0,0.98803,1e-05,2.50189]
[1778007363482,56.27,81478.29,0.0,0.98802,1e-05,2.50336]
[1778007362868,56.28,81483.63,0.0,0.98805,1e-05,2.49811]
[1778007363577,56.28,81483.63,0.0,0.98805,1e-05,2.49811]
[1778007364369,56.28,81483.63,0.0,0.98805,1e-05,2.49811]
[1778007364460,56.28,81486.64,0.0,0.98807,1e-05,2.49508]
[1778007364577,56.28,81486.64,0.0,0.98807,1e-05,2.49508]
[1778007367274,56.29,81487.7,0.0,0.98807,1e-05,2.49507]
[1778007367331,56.29,81487.7,0.0,0.98807,1e-05,2.49507]
[1778007367903,56.29,81493.07,0.0,0.9881,1e-05,2.48983]
[1778007371584,56.3,81492.88,0.0,0.98809,1e-05,2.49202]
[1778007371834,56.3,81492.88,0.0,0.98809,1e-05,2.49202]
[1778007371931,56.3,81488.28,0.0,0.98805,1e-05,2.49826]
[1778007372939,56.31,81485.66,0.0,0.98803,1e-05,2.50209]
[1778007374830,56.31,81485.82,0.0,0.98803,1e-05,2.50253]
[1778007374953,56.31,81485.78,0.0,0.98803,1e-05,2.50321]
[1778007378981,56.32,81493.56,0.0,0.98807,1e-05,2.49623]
[1778007379988,56.32,81499.91,0.0,0.98811,1e-05,2.48817]
[1778007380977,56.32,81499.91,0.0,0.98811,1e-05,2.48817]
[1778007381086,56.32,81499.91,0.0,0.98811,1e-05,2.48817]
[1778007387038,56.31,81505.61,0.0,0.98816,1e-05,2.47893]
[1778007389284,56.31,81505.31,0.0,0.98816,1e-05,2.47897]
[1778007389328,56.31,81505.31,0.0,0.98816,1e-05,2.47897]
[1778007391408,56.31,81503.6,0.0,0.98816,1e-05,2.4804]
[1778007391575,56.31,81503.6,0.0,0.98816,1e-05,2.4804]
[1778007391426,56.31,81503.5,0.0,0.98816,1e-05,2.47874]
[1778007397108,56.3,81504.15,0.0,0.98818,1e-05,2.47605]
[1778007398141,56.3,81504.15,0.0,0.98818,1e-05,2.47605]
[1778007398329,56.3,81504.15,0.0,0.98818,1e-05,2.47605]
[1778007404157,56.29,81501.56,0.0,0.98817,1e-05,2.47698]
[1778007409192,56.28,81501.84,0.0,0.98818,1e-05,2.47509]
[1778007410498,56.28,81501.84,0.0,0.98818,1e-05,2.47509]
[1778007410577,56.28,81501.84,0.0,0.98818,1e-05,2.47509]
[1778007411719,56.28,81501.54,0.0,0.98818,1e-05,2.47484]
[1778007411828,56.28,81501.54,0.0,0.98818,1e-05,2.47484]
[1778007411929,56.28,81501.54,0.0,0.98819,1e-05,2.47453]
[1778007419262,56.27,81502.1,0.0,0.9882,1e-05,2.47173]
[1778007421227,56.27,81502.77,0.0,0.98821,1e-05,2.47063]
[1778007421328,56.27,81502.77,0.0,0.98821,1e-05,2.47063]
[1778007422283,56.26,81507.53,0.0,0.98824,1e-05,2.46429]
[1778007427191,56.26,81506.72,0.0,0.98824,1e-05,2.46413]
[1778007427330,56.26,81506.72,0.0,0.98824,1e-05,2.46413]
[1778007429686,56.25,81502.66,0.0,0.98822,1e-05,2.46816]
[1778007429825,56.25,81502.66,0.0,0.98822,1e-05,2.46816]
[1778007430340,56.25,81502.63,0.0,0.98822,1e-05,2.46791]
[1778007432561,56.25,81502.55,0.0,0.98822,1e-05,2.46771]
[1778007432578,56.25,81502.55,0.0,0.98822,1e-05,2.46771]
[1778007438396,56.24,81501.94,0.0,0.98823,1e-05,2.4664]
[1778007439289,56.24,81501.94,0.0,0.98823,1e-05,2.4664]
[1778007439326,56.24,81501.94,0.0,0.98823,1e-05,2.4664]
[1778007440223,56.24,81501.92,0.0,0.98823,1e-05,2.46614]
[1778007440324,56.24,81501.92,0.0,0.98823,1e-05,2.46614]
[1778007440414,56.24,81501.58,0.0,0.98823,1e-05,2.46626]
[1778007445449,56.23,81501.38,0.0,0.98824,1e-05,2.46508]
[1778007450484,56.23,81501.57,0.0,0.98825,1e-05,2.46345]
[1778007455519,56.22,81501.52,0.0,0.98826,1e-05,2.46068]
[1778007455719,56.22,81501.52,0.0,0.98826,1e-05,2.46068]
[1778007455825,56.22,81501.52,0.0,0.98826,1e-05,2.46068]
[1778007461561,56.21,81500.55,0.0,0.98826,1e-05,2.46023]
[1778007465589,56.21,81506.99,0.0,0.98831,1e-05,2.4514]
[1778007465751,56.21,81506.99,0.0,0.98831,1e-05,2.4514]
[1778007465827,56.21,81506.99,0.0,0.98831,1e-05,2.4514]
[1778007466601,56.21,81516.94,0.0,0.98838,1e-05,2.43921]
[1778007467608,56.21,81523.65,0.0,0.98843,1e-05,2.43094]
[1778007468264,56.21,81523.65,0.0,0.98843,1e-05,2.43094]
[1778007468327,56.21,81523.65,0.0,0.98843,1e-05,2.43094]
[1778007468615,56.2,81524.63,0.0,0.98844,1e-05,2.42954]
[1778007471636,56.2,81528.75,0.0,0.98847,1e-05,2.424]
[1778007472318,56.2,81528.75,0.0,0.98847,1e-05,2.424]
[1778007472328,56.2,81528.75,0.0,0.98847,1e-05,2.424]
[1778007472643,56.2,81528.82,0.0,0.98847,1e-05,2.4235]
[1778007478544,56.2,81526.95,0.0,0.98846,1e-05,2.42491]
[1778007478575,56.2,81526.95,0.0,0.98846,1e-05,2.42491]
[1778007478646,56.19,81520.29,0.0,0.98842,1e-05,2.43264]
[1778007483721,56.19,81507.94,0.0,0.98834,1e-05,2.44607]
[1778007484727,56.19,81506.04,0.0,0.98833,1e-05,2.44909]
[1778007486591,56.19,81506.04,0.0,0.98833,1e-05,2.44909]
[1778007486829,56.2,81506.02,0.0,0.98832,1e-05,2.44984]
[1778007488213,56.2,81507.13,0.0,0.98832,1e-05,2.44924]
[1778007488329,56.2,81507.13,0.0,0.98832,1e-05,2.44924]
[1778007488430,56.2,81506.89,0.0,0.98832,1e-05,2.45026]
[1778007493790,56.22,81505.57,0.0,0.98829,1e-05,2.45618]
[1778007499831,56.24,81505.85,0.0,0.98826,1e-05,2.46012]
[1778007503862,56.25,81508.16,0.0,0.98827,1e-05,2.45946]
[1778007504082,56.25,81508.16,0.0,0.98827,1e-05,2.45946]
[1778007510166,56.27,81508.62,0.0,0.98825,1e-05,2.46313]
[1778007510325,56.27,81508.62,0.0,0.98825,1e-05,2.46313]
[1778007510390,56.27,81515.0,0.0,0.98829,1e-05,2.45615]
[1778007511552,56.27,81515.0,0.0,0.98829,1e-05,2.45615]
[1778007511578,56.27,81515.0,0.0,0.98829,1e-05,2.45615]
[1778007511679,56.28,81517.05,0.0,0.9883,1e-05,2.45367]
[1778007517546,56.29,81516.25,0.0,0.98828,1e-05,2.45747]
[1778007517574,56.29,81516.25,0.0,0.98828,1e-05,2.45747]
[1778007522992,56.32,81516.24,0.0,0.98825,1e-05,2.46241]
[1778007528028,56.33,81516.78,0.0,0.98824,1e-05,2.46523]
[1778007530545,56.33,81517.36,0.0,0.98824,1e-05,2.46522]
[1778007530574,56.33,81517.36,0.0,0.98824,1e-05,2.46522]
[1778007532779,56.34,81516.8,0.0,0.98823,1e-05,2.46629]
[1778007532825,56.34,81516.8,0.0,0.98823,1e-05,2.46629]
[1778007533063,56.33,81516.29,0.0,0.98823,1e-05,2.46631]
[1778007537040,56.33,81516.98,0.0,0.98824,1e-05,2.46459]
[1778007537075,56.33,81516.98,0.0,0.98824,1e-05,2.46459]
[1778007541290,56.32,81518.26,0.0,0.98826,1e-05,2.46188]
[1778007541324,56.32,81518.26,0.0,0.98826,1e-05,2.46188]
[1778007541386,56.32,81519.36,0.0,0.98826,1e-05,2.46027]
[1778007542034,56.32,81519.36,0.0,0.98826,1e-05,2.46027]
[1778007542079,56.32,81519.36,0.0,0.98826,1e-05,2.46027]
[1778007544826,56.32,81519.1,0.0,0.98827,1e-05,2.45973]
[1778007550182,56.31,81514.14,0.0,0.98824,1e-05,2.46399]
[1778007552386,56.31,81512.45,0.0,0.98823,1e-05,2.46672]
[1778007552576,56.31,81512.45,0.0,0.98823,1e-05,2.46672]
[1778007552677,56.32,81512.17,0.0,0.98822,1e-05,2.46775]
[1778007558238,56.34,81514.19,0.0,0.98821,1e-05,2.46943]
[1778007563273,56.35,81514.27,0.0,0.9882,1e-05,2.47274]
[1778007566829,56.36,81514.5,0.0,0.98819,1e-05,2.4745]
[1778007572337,56.38,81514.55,0.0,0.98817,1e-05,2.47702]
[1778007577372,56.39,81517.29,0.0,0.98817,1e-05,2.47704]
[1778007579894,56.4,81519.05,0.0,0.98818,1e-05,2.47626]
[1778007580077,56.4,81519.05,0.0,0.98818,1e-05,2.47626]
[1778007580178,56.4,81519.05,0.0,0.98817,1e-05,2.47693]
[1778007580774,56.4,81519.05,0.0,0.98817,1e-05,2.47693]
[1778007580843,56.4,81519.05,0.0,0.98817,1e-05,2.47693]
[1778007586434,56.4,81518.95,0.0,0.98817,1e-05,2.4771]
[1778007591472,56.41,81519.62,0.0,0.98817,1e-05,2.47668]
[1778007593486,56.4,81515.39,0.0,0.98815,1e-05,2.48116]
[1778007595298,56.41,81513.74,0.0,0.98813,1e-05,2.48381]
[1778007595327,56.41,81513.74,0.0,0.98813,1e-05,2.48381]
[1778007595499,56.41,81513.05,0.0,0.98812,1e-05,2.48531]
[1778007595951,56.41,81513.05,0.0,0.98812,1e-05,2.48531]
[1778007596082,56.41,81513.05,0.0,0.98812,1e-05,2.48531]
[1778007601543,56.43,81516.52,0.0,0.98813,1e-05,2.48504]
[1778007604110,56.43,81516.54,0.0,0.98812,1e-05,2.48632]
[1778007604329,56.43,81516.54,0.0,0.98812,1e-05,2.48632]
[1778007604622,56.43,81516.54,0.0,0.98812,1e-05,2.48632]
[1778007604723,56.44,81516.54,0.0,0.98812,1e-05,2.48697]
[1778007604836,56.44,81516.54,0.0,0.98812,1e-05,2.48697]
[1778007605571,56.44,81512.46,0.0,0.98808,1e-05,2.49256]
[1778007608592,56.45,81508.25,0.0,0.98805,1e-05,2.49957]
[1778007611560,56.45,81508.28,0.0,0.98804,1e-05,2.50079]
[1778007611576,56.45,81508.28,0.0,0.98804,1e-05,2.50079]
[1778007611613,56.46,81508.14,0.0,0.98803,1e-05,2.50158]
[1778007611890,56.46,81508.14,0.0,0.98803,1e-05,2.50158]
[1778007612076,56.46,81508.14,0.0,0.98803,1e-05,2.50158]
[1778007617656,56.47,81508.18,0.0,0.98801,1e-05,2.50525]
[1778007623698,56.49,81510.76,0.0,0.98801,1e-05,2.50579]
[1778007625571,56.49,81511.26,0.0,0.98801,1e-05,2.50579]
[1778007625712,56.49,81511.47,0.0,0.98801,1e-05,2.50615]
[1778007625825,56.49,81511.47,0.0,0.98801,1e-05,2.50615]
[1778007625977,56.49,81511.47,0.0,0.98801,1e-05,2.50615]
[1778007626078,56.49,81511.47,0.0,0.98801,1e-05,2.50615]
[1778007631754,56.51,81510.38,0.0,0.98799,1e-05,2.50967]
[1778007637010,56.52,81509.79,0.0,0.98797,1e-05,2.5122]
[1778007637077,56.52,81509.79,0.0,0.98797,1e-05,2.5122]
[1778007637438,56.52,81509.79,0.0,0.98797,1e-05,2.5122]
[1778007637577,56.52,81509.79,0.0,0.98797,1e-05,2.5122]
[1778007637796,56.53,81510.06,0.0,0.98797,1e-05,2.51367]
[1778007643838,56.55,81512.34,0.0,0.98796,1e-05,2.51508]
[1778007648840,56.55,81512.47,0.0,0.98795,1e-05,2.51671]
[1778007649082,56.55,81512.47,0.0,0.98795,1e-05,2.51671]
[1778007649128,56.55,81512.47,0.0,0.98795,1e-05,2.51671]
[1778007649329,56.55,81512.47,0.0,0.98795,1e-05,2.51671]
[1778007649430,56.56,81512.95,0.0,0.98795,1e-05,2.51731]
[1778007653909,56.57,81517.08,0.0,0.98796,1e-05,2.51464]
[1778007656480,56.57,81519.1,0.0,0.98797,1e-05,2.51237]
[1778007656585,56.57,81519.1,0.0,0.98797,1e-05,2.51237]
[1778007656687,56.57,81518.83,0.0,0.98798,1e-05,2.51231]
[1778007656881,56.57,81518.83,0.0,0.98798,1e-05,2.51231]
[1778007657076,56.57,81518.83,0.0,0.98798,1e-05,2.51231]
[1778007660719,56.56,81520.03,0.0,0.98799,1e-05,2.50967]
[1778007660834,56.56,81520.03,0.0,0.98799,1e-05,2.50967]
[1778007660820,56.56,81519.69,0.0,0.98799,1e-05,2.5097]
[1778007660915,56.56,81519.69,0.0,0.98799,1e-05,2.5097]
[1778007661079,56.56,81519.69,0.0,0.98799,1e-05,2.5097]
[1778007667000,56.55,81518.45,0.0,0.988,1e-05,2.50849]
[1778007670022,56.55,81511.72,0.0,0.98796,1e-05,2.51553]
[1778007671856,56.55,81511.72,0.0,0.98796,1e-05,2.51553]
[1778007672077,56.54,81509.06,0.0,0.98794,1e-05,2.51837]
[1778007672168,56.54,81509.06,0.0,0.98794,1e-05,2.51837]
[1778007672325,56.54,81509.06,0.0,0.98794,1e-05,2.51837]
[1778007672379,56.54,81508.86,0.0,0.98794,1e-05,2.51821]
[1778007678796,56.53,81510.94,0.0,0.98797,1e-05,2.51367]
[1778007678832,56.53,81510.94,0.0,0.98797,1e-05,2.51367]
[1778007679036,56.53,81512.38,0.0,0.98798,1e-05,2.51153]
[1778007679076,56.53,81512.38,0.0,0.98798,1e-05,2.51153]
[1778007679086,56.53,81510.94,0.0,0.98797,1e-05,2.51289]
[1778007680093,56.53,81503.53,0.0,0.98792,1e-05,2.52154]
[1778007682107,56.52,81493.9,0.0,0.98786,1e-05,2.53251]
[1778007684827,56.52,81491.75,0.0,0.98785,1e-05,2.53472]
[1778007684862,56.52,81491.21,0.0,0.98785,1e-05,2.53495]
[1778007685077,56.52,81491.21,0.0,0.98785,1e-05,2.53495]
[1778007685128,56.52,81490.46,0.0,0.98784,1e-05,2.53543]
[1778007686100,56.52,81490.46,0.0,0.98784,1e-05,2.53543]
[1778007686324,56.52,81490.46,0.0,0.98784,1e-05,2.53543]
[1778007692177,56.5,81493.31,0.0,0.98789,1e-05,2.52744]
[1778007694426,56.5,81493.02,0.0,0.98789,1e-05,2.52738]
[1778007694577,56.5,81493.02,0.0,0.98789,1e-05,2.52738]
[1778007694749,56.5,81493.02,0.0,0.98789,1e-05,2.52738]
[1778007694825,56.5,81493.02,0.0,0.98789,1e-05,2.52738]
[1778007694850,56.5,81493.1,0.0,0.98789,1e-05,2.52686]
[1778007700232,56.49,81493.78,0.0,0.98791,1e-05,2.52353]
[1778007705268,56.48,81495.02,0.0,0.98793,1e-05,2.51996]
[1778007706245,56.48,81495.02,0.0,0.98793,1e-05,2.51996]
[1778007706331,56.48,81495.02,0.0,0.98793,1e-05,2.51996]
[1778007706620,56.48,81495.02,0.0,0.98793,1e-05,2.51996]
[1778007706860,56.48,81495.02,0.0,0.98793,1e-05,2.51996]
[1778007706700,56.48,81494.88,0.0,0.98793,1e-05,2.51972]
[1778007707282,56.48,81489.5,0.0,0.98789,1e-05,2.5259]
[1778007709539,56.47,81492.4,0.0,0.98792,1e-05,2.52193]
[1778007709577,56.47,81492.4,0.0,0.98792,1e-05,2.52193]
[1778007711515,56.47,81491.19,0.0,0.98791,1e-05,2.523]
[1778007711576,56.47,81491.19,0.0,0.98791,1e-05,2.523]
[1778007711662,56.47,81490.97,0.0,0.98791,1e-05,2.52244]
[1778007717359,56.46,81491.48,0.0,0.98793,1e-05,2.51936]
[1778007719931,56.45,81488.18,0.0,0.98791,1e-05,2.52258]
[1778007720078,56.45,81488.18,0.0,0.98791,1e-05,2.52258]
[1778007725415,56.44,81485.76,0.0,0.98791,1e-05,2.52308]
[1778007726688,56.44,81485.76,0.0,0.98791,1e-05,2.52308]
[1778007726790,56.44,81485.76,0.0,0.98791,1e-05,2.52267]
[1778007727006,56.44,81485.76,0.0,0.98791,1e-05,2.52267]
[1778007728560,56.44,81485.69,0.0,0.98791,1e-05,2.52234]
[1778007728838,56.44,81485.69,0.0,0.98791,1e-05,2.52234]
[1778007728617,56.44,81485.67,0.0,0.98791,1e-05,2.52195]
[1778007734478,56.43,81485.94,0.0,0.98793,1e-05,2.51918]
[1778007740520,56.42,81486.01,0.0,0.98794,1e-05,2.51668]
[1778007741921,56.42,81486.01,0.0,0.98794,1e-05,2.51668]
[1778007742081,56.41,81485.97,0.0,0.98795,1e-05,2.51633]
[1778007742249,56.41,81485.97,0.0,0.98795,1e-05,2.51633]
[1778007742327,56.41,81485.97,0.0,0.98795,1e-05,2.51633]
[1778007742535,56.41,81486.04,0.0,0.98795,1e-05,2.51584]
[1778007747574,56.4,81486.32,0.0,0.98796,1e-05,2.51352]
[1778007752080,56.4,81486.12,0.0,0.98798,1e-05,2.51073]
[1778007752329,56.4,81486.12,0.0,0.98798,1e-05,2.51073]
[1778007752383,56.4,81486.12,0.0,0.98798,1e-05,2.51073]
[1778007752580,56.4,81486.12,0.0,0.98798,1e-05,2.51073]
[1778007752610,56.39,81486.13,0.0,0.98798,1e-05,2.51032]
[1778007757643,56.39,81485.94,0.0,0.98799,1e-05,2.50862]
[1778007763685,56.37,81489.07,0.0,0.98802,1e-05,2.50251]
[1778007764900,56.37,81489.07,0.0,0.98802,1e-05,2.50251]
[1778007764907,56.37,81488.96,0.0,0.98802,1e-05,2.50227]
[1778007765082,56.37,81488.96,0.0,0.98802,1e-05,2.50227]
[1778007765502,56.37,81488.96,0.0,0.98802,1e-05,2.50227]
[1778007765575,56.37,81488.96,0.0,0.98802,1e-05,2.50227]
[1778007765700,56.37,81488.31,0.0,0.98802,1e-05,2.50268]
[1778007770736,56.36,81488.35,0.0,0.98803,1e-05,2.50076]
[1778007772732,56.36,81488.38,0.0,0.98803,1e-05,2.50035]
[1778007772831,56.36,81488.38,0.0,0.98803,1e-05,2.50035]
[1778007772834,56.36,81489.35,0.0,0.98804,1e-05,2.4988]
[1778007773268,56.36,81489.35,0.0,0.98804,1e-05,2.4988]
[1778007773326,56.36,81489.35,0.0,0.98804,1e-05,2.4988]
[1778007780806,56.35,81487.57,0.0,0.98805,1e-05,2.49801]
[1778007783957,56.34,81487.86,0.0,0.98805,1e-05,2.49692]
[1778007784078,56.34,81488.14,0.0,0.98806,1e-05,2.49621]
[1778007784673,56.34,81488.14,0.0,0.98806,1e-05,2.49621]
[1778007784831,56.34,81488.14,0.0,0.98806,1e-05,2.49621]
[1778007784834,56.34,81488.5,0.0,0.98806,1e-05,2.49541]
[1778007787855,56.33,81483.88,0.0,0.98803,1e-05,2.49994]
[1778007788862,56.33,81480.2,0.0,0.98801,1e-05,2.50406]
[1778007789732,56.33,81480.2,0.0,0.98801,1e-05,2.50406]
[1778007789827,56.33,81480.2,0.0,0.98801,1e-05,2.50406]
[1778007789869,56.33,81481.1,0.0,0.98802,1e-05,2.50259]
[1778007790227,56.33,81481.1,0.0,0.98802,1e-05,2.50259]
[1778007790328,56.33,81481.1,0.0,0.98802,1e-05,2.50259]
[1778007795911,56.32,81481.93,0.0,0.98804,1e-05,2.49932]
[1778007800946,56.31,81482.52,0.0,0.98805,1e-05,2.49676]
[1778007801376,56.31,81482.52,0.0,0.98805,1e-05,2.49676]
[1778007801580,56.31,81482.52,0.0,0.98805,1e-05,2.49676]
[1778007801642,56.31,81482.52,0.0,0.98805,1e-05,2.49676]
[1778007801832,56.31,81482.52,0.0,0.98805,1e-05,2.49676]
[1778007801953,56.31,81482.56,0.0,0.98805,1e-05,2.49635]
[1778007806988,56.3,81480.23,0.0,0.98805,1e-05,2.49738]
[1778007808991,56.3,81478.69,0.0,0.98804,1e-05,2.4989]
[1778007809078,56.3,81478.69,0.0,0.98804,1e-05,2.4989]
[1778007809255,56.3,81478.69,0.0,0.98804,1e-05,2.4989]
[1778007809326,56.3,81478.69,0.0,0.98804,1e-05,2.4989]
[1778007809356,56.3,81479.54,0.0,0.98805,1e-05,2.49714]
[1778007815044,56.29,81478.18,0.0,0.98806,1e-05,2.49517]
[1778007820990,56.28,81478.18,0.0,0.98806,1e-05,2.49445]
[1778007821076,56.28,81478.21,0.0,0.98807,1e-05,2.49335]
[1778007821171,56.28,81478.21,0.0,0.98807,1e-05,2.49335]
[1778007821327,56.28,81478.21,0.0,0.98807,1e-05,2.49335]
[1778007821428,56.28,81478.25,0.0,0.98807,1e-05,2.49295]
[1778007826363,56.27,81479.43,0.0,0.98809,1e-05,2.49011]
[1778007826539,56.27,81479.43,0.0,0.98809,1e-05,2.49011]
[1778007826577,56.27,81479.43,0.0,0.98809,1e-05,2.49011]
[1778007826640,56.27,81478.51,0.0,0.98808,1e-05,2.49088]
[1778007832477,56.26,81479.74,0.0,0.9881,1e-05,2.48767]
[1778007832585,56.26,81479.74,0.0,0.9881,1e-05,2.48767]
[1778007832764,56.26,81479.74,0.0,0.9881,1e-05,2.48767]
[1778007832829,56.26,81479.74,0.0,0.9881,1e-05,2.48767]
[1778007832866,56.26,81478.24,0.0,0.98809,1e-05,2.48915]
[1778007838209,56.25,81478.22,0.0,0.9881,1e-05,2.48711]
[1778007839711,56.25,81478.22,0.0,0.9881,1e-05,2.48711]
[1778007839825,56.25,81478.22,0.0,0.9881,1e-05,2.48711]
[1778007839926,56.25,81479.82,0.0,0.98812,1e-05,2.48483]
[1778007840786,56.25,81479.82,0.0,0.98812,1e-05,2.48483]
[1778007840825,56.25,81479.82,0.0,0.98812,1e-05,2.48483]
[1778007846265,56.24,81479.03,0.0,0.98812,1e-05,2.48344]
[1778007849584,56.24,81479.32,0.0,0.98813,1e-05,2.48275]
[1778007849824,56.24,81479.32,0.0,0.98813,1e-05,2.48275]
[1778007849870,56.23,81481.64,0.0,0.98815,1e-05,2.47928]
[1778007850463,56.23,81481.64,0.0,0.98815,1e-05,2.47928]
[1778007850581,56.23,81481.64,0.0,0.98815,1e-05,2.47928]
[1778007856335,56.22,81481.6,0.0,0.98816,1e-05,2.47706]
[1778007858337,56.22,81481.99,0.0,0.98816,1e-05,2.47627]
[1778007858431,56.22,81481.99,0.0,0.98816,1e-05,2.47627]
[1778007858826,56.22,81481.99,0.0,0.98816,1e-05,2.47627]
[1778007858927,56.22,81482.23,0.0,0.98817,1e-05,2.47566]
[1778007859077,56.22,81482.23,0.0,0.98817,1e-05,2.47566]
[1778007863295,56.22,81482.29,0.0,0.98817,1e-05,2.4743]
[1778007863324,56.22,81482.29,0.0,0.98817,1e-05,2.4743]
[1778007867411,56.21,81490.25,0.0,0.98824,1e-05,2.4631]
[1778007868336,56.21,81490.25,0.0,0.98824,1e-05,2.4631]
[1778007868575,56.21,81490.25,0.0,0.98824,1e-05,2.4631]
[1778007868640,56.21,81489.39,0.0,0.98823,1e-05,2.46384]
[1778007869218,56.21,81489.39,0.0,0.98823,1e-05,2.46384]
[1778007869324,56.21,81489.39,0.0,0.98823,1e-05,2.46384]
[1778007874461,56.2,81490.73,0.0,0.98826,1e-05,2.459]
[1778007879977,56.19,81491.63,0.0,0.98827,1e-05,2.45675]
[1778007880075,56.19,81491.82,0.0,0.98827,1e-05,2.45624]
[1778007880502,56.19,81491.5,0.0,0.98827,1e-05,2.45633]
[1778007881712,56.19,81491.5,0.0,0.98827,1e-05,2.45633]
[1778007881824,56.19,81491.5,0.0,0.98827,1e-05,2.45633]
[1778007881848,56.19,81485.67,0.0,0.98824,1e-05,2.46307]
[1778007886498,56.18,81485.27,0.0,0.98824,1e-05,2.46236]
[1778007886581,56.18,81485.27,0.0,0.98824,1e-05,2.46236]
[1778007886599,56.18,81481.46,0.0,0.98822,1e-05,2.46666]
[1778007887633,56.18,81481.46,0.0,0.98822,1e-05,2.46666]
[1778007887827,56.18,81481.46,0.0,0.98822,1e-05,2.46666]
[1778007887870,56.18,81479.47,0.0,0.9882,1e-05,2.46876]
[1778007889566,56.18,81481.44,0.0,0.98822,1e-05,2.46575]
[1778007890400,56.18,81481.44,0.0,0.98822,1e-05,2.46575]
[1778007890583,56.18,81481.44,0.0,0.98822,1e-05,2.46575]
[1778007890619,56.18,81478.58,0.0,0.9882,1e-05,2.46891]
[1778007896615,56.17,81477.27,0.0,0.9882,1e-05,2.46863]
[1778007899824,56.17,81476.59,0.0,0.9882,1e-05,2.46883]
[1778007900076,56.17,81476.59,0.0,0.9882,1e-05,2.46883]
[1778007901657,56.16,81472.62,0.0,0.98818,1e-05,2.47272]
[1778007902663,56.16,81466.15,0.0,0.98814,1e-05,2.48025]
[1778007903670,56.16,81463.75,0.0,0.98812,1e-05,2.48284]
[1778007904583,56.16,81463.75,0.0,0.98812,1e-05,2.48284]
[1778007904676,56.16,81464.9,0.0,0.98813,1e-05,2.48111]
[1778007905208,56.16,81464.9,0.0,0.98813,1e-05,2.48111]
[1778007905327,56.16,81464.9,0.0,0.98813,1e-05,2.48111]
[1778007910719,56.15,81467.27,0.0,0.98816,1e-05,2.47625]
[1778007911921,56.15,81467.27,0.0,0.98816,1e-05,2.47625]
[1778007912082,56.15,81467.27,0.0,0.98816,1e-05,2.47625]
[1778007912733,56.15,81469.84,0.0,0.98818,1e-05,2.47249]
[1778007918568,56.14,81469.94,0.0,0.98819,1e-05,2.47113]
[1778007918575,56.14,81469.94,0.0,0.98819,1e-05,2.47113]
[1778007918775,56.14,81471.14,0.0,0.9882,1e-05,2.46905]
[1778007919198,56.14,81471.14,0.0,0.9882,1e-05,2.46905]
[1778007919326,56.14,81471.14,0.0,0.9882,1e-05,2.46905]
[1778007924818,56.13,81470.91,0.0,0.98821,1e-05,2.46749]
[1778007928846,56.12,81474.41,0.0,0.98824,1e-05,2.46205]
[1778007929896,56.12,81474.41,0.0,0.98824,1e-05,2.46205]
[1778007929976,56.12,81483.64,0.0,0.9883,1e-05,2.45062]
[1778007930915,56.12,81483.64,0.0,0.9883,1e-05,2.45062]
[1778007931076,56.12,81483.64,0.0,0.9883,1e-05,2.45062]
[1778007930959,56.12,81488.47,0.0,0.98834,1e-05,2.44454]
[1778007932580,56.12,81488.67,0.0,0.98835,1e-05,2.4426]
[1778007932681,56.12,81488.67,0.0,0.98835,1e-05,2.44234]
[1778007935946,56.12,81488.79,0.0,0.98835,1e-05,2.44195]
[1778007936074,56.12,81488.79,0.0,0.98835,1e-05,2.44195]
[1778007942947,56.11,81487.54,0.0,0.98836,1e-05,2.44118]
[1778007946689,56.1,81485.25,0.0,0.98834,1e-05,2.44317]
[1778007946832,56.1,81485.25,0.0,0.98834,1e-05,2.44317]
[1778007949766,56.1,81488.04,0.0,0.98837,1e-05,2.43907]
[1778007949827,56.1,81488.04,0.0,0.98837,1e-05,2.43907]
[1778007949996,56.1,81489.25,0.0,0.98838,1e-05,2.43737]
[1778007953809,56.1,81485.41,0.0,0.98835,1e-05,2.44125]
[1778007953826,56.1,81485.41,0.0,0.98835,1e-05,2.44125]
[1778007954024,56.09,81477.79,0.0,0.9883,1e-05,2.45017]
[1778007956040,56.09,81474.51,0.0,0.98828,1e-05,2.45361]
[1778007957368,56.09,81472.98,0.0,0.98828,1e-05,2.45518]
[1778007957590,56.09,81472.98,0.0,0.98828,1e-05,2.45518]
[1778007958054,56.09,81467.13,0.0,0.98824,1e-05,2.46198]
[1778007958634,56.09,81467.13,0.0,0.98824,1e-05,2.46198]
[1778007958824,56.09,81467.13,0.0,0.98824,1e-05,2.46198]
[1778007959061,56.09,81466.42,0.0,0.98823,1e-05,2.46256]
[1778007961076,56.09,81456.39,0.0,0.98817,1e-05,2.47413]
[1778007963091,56.08,81459.95,0.0,0.9882,1e-05,2.46921]
[1778007964097,56.08,81464.21,0.0,0.98823,1e-05,2.46374]
[1778007966111,56.08,81459.93,0.0,0.9882,1e-05,2.46833]
[1778007966425,56.08,81459.93,0.0,0.9882,1e-05,2.46833]
[1778007966575,56.08,81459.93,0.0,0.9882,1e-05,2.46833]
[1778007969564,56.07,81460.34,0.0,0.98821,1e-05,2.46694]
[1778007969579,56.07,81460.34,0.0,0.98821,1e-05,2.46694]
[1778007970139,56.07,81460.81,0.0,0.98821,1e-05,2.46607]
[1778007974530,56.07,81461.97,0.0,0.98823,1e-05,2.46349]
[1778007974580,56.07,81461.97,0.0,0.98823,1e-05,2.46349]
[1778007975003,56.07,81461.97,0.0,0.98823,1e-05,2.46349]
[1778007975076,56.07,81461.97,0.0,0.98823,1e-05,2.46349]
[1778007975174,56.07,81462.52,0.0,0.98823,1e-05,2.46252]
[1778007978195,56.06,81467.04,0.0,0.98827,1e-05,2.45592]
[1778007981489,56.06,81468.23,0.0,0.98828,1e-05,2.4542]
[1778007981574,56.06,81468.23,0.0,0.98828,1e-05,2.4542]
[1778007986440,56.05,81469.07,0.0,0.98829,1e-05,2.45155]
[1778007986575,56.05,81469.07,0.0,0.98829,1e-05,2.45155]
[1778007988207,56.05,81472.53,0.0,0.98832,1e-05,2.44685]
[1778007988325,56.05,81472.53,0.0,0.98832,1e-05,2.44685]
[1778007988387,56.05,81476.43,0.0,0.98835,1e-05,2.4419]
[1778007990720,56.05,81478.81,0.0,0.98837,1e-05,2.43879]
[1778007990825,56.05,81478.81,0.0,0.98837,1e-05,2.43879]
[1778007996326,56.04,81483.36,0.0,0.98841,1e-05,2.43026]
[1778007999263,56.04,81483.76,0.0,0.98842,1e-05,2.42933]
[1778007999328,56.04,81483.76,0.0,0.98842,1e-05,2.42933]
[1778008000604,56.04,81484.54,0.0,0.98842,1e-05,2.42817]
[1778008000825,56.04,81484.54,0.0,0.98842,1e-05,2.42817]
[1778008000926,56.04,81483.41,0.0,0.98842,1e-05,2.42931]
[1778008005837,56.03,81482.86,0.0,0.98842,1e-05,2.42906]
[1778008006078,56.03,81482.86,0.0,0.98842,1e-05,2.42906]
[1778008011431,56.03,81482.5,0.0,0.98843,1e-05,2.42795]
[1778008012516,56.03,81482.5,0.0,0.98843,1e-05,2.42795]
[1778008012581,56.03,81482.5,0.0,0.98843,1e-05,2.42795]
[1778008012682,56.02,81482.26,0.0,0.98843,1e-05,2.42802]
[1778008015120,56.02,81482.87,0.0,0.98843,1e-05,2.42707]
[1778008015325,56.02,81482.94,0.0,0.98843,1e-05,2.42676]
[1778008020752,56.02,81482.03,0.0,0.98843,1e-05,2.42677]
[1778008020833,56.02,81482.03,0.0,0.98843,1e-05,2.42677]
[1778008020928,56.02,81481.71,0.0,0.98843,1e-05,2.42694]
[1778008028669,56.01,81481.47,0.0,0.98844,1e-05,2.42614]
[1778008028825,56.01,81481.47,0.0,0.98844,1e-05,2.42614]
[1778008035600,56.0,81482.16,0.0,0.98845,1e-05,2.4232]
[1778008039565,56.0,81482.84,0.0,0.98846,1e-05,2.42176]
[1778008039574,56.0,81482.84,0.0,0.98846,1e-05,2.42176]
[1778008040538,56.0,81483.68,0.0,0.98847,1e-05,2.42055]
[1778008040577,56.0,81483.68,0.0,0.98847,1e-05,2.42055]
[1778008040635,56.0,81483.99,0.0,0.98847,1e-05,2.41998]
[1778008042579,56.0,81483.23,0.0,0.98847,1e-05,2.42068]
[1778008047684,55.99,81483.55,0.0,0.98847,1e-05,2.41908]
[1778008050270,55.99,81483.87,0.0,0.98848,1e-05,2.4183]
[1778008050288,55.99,81483.87,0.0,0.98848,1e-05,2.4183]
[1778008050705,55.99,81483.54,0.0,0.98848,1e-05,2.4185]
[1778008055740,55.98,81482.56,0.0,0.98848,1e-05,2.41723]
[1778008060775,55.98,81482.63,0.0,0.98849,1e-05,2.41617]
[1778008062575,55.98,81482.18,0.0,0.98849,1e-05,2.41651]
[1778008062934,55.98,81482.18,0.0,0.98849,1e-05,2.41651]
[1778008063076,55.98,81482.18,0.0,0.98849,1e-05,2.41651]
[1778008063177,55.98,81481.99,0.0,0.98849,1e-05,2.41654]
[1778008068831,55.97,81482.28,0.0,0.9885,1e-05,2.41505]
[1778008073866,55.97,81481.71,0.0,0.9885,1e-05,2.41478]
[1778008078546,55.96,81484.94,0.0,0.98852,1e-05,2.41019]
[1778008078579,55.96,81484.94,0.0,0.98852,1e-05,2.41019]
[1778008081922,55.96,81480.09,0.0,0.98849,1e-05,2.41525]
[1778008083449,55.96,81480.05,0.0,0.98849,1e-05,2.41511]
[1778008083582,55.96,81480.05,0.0,0.98849,1e-05,2.41511]
[1778008083897,55.96,81480.05,0.0,0.98849,1e-05,2.41511]
[1778008084074,55.96,81480.05,0.0,0.98849,1e-05,2.41511]
[1778008084176,55.96,81480.05,0.0,0.9885,1e-05,2.41492]
[1778008093000,55.95,81480.05,0.0,0.9885,1e-05,2.4132]
[1778008095957,55.95,81479.39,0.0,0.9885,1e-05,2.41361]
[1778008096075,55.95,81479.39,0.0,0.9885,1e-05,2.41361]
[1778008096175,55.95,81477.69,0.0,0.98849,1e-05,2.41545]
[1778008097028,55.95,81465.86,0.0,0.98841,1e-05,2.42941]
[1778008098036,55.95,81463.65,0.0,0.9884,1e-05,2.43184]
[1778008098673,55.95,81463.65,0.0,0.9884,1e-05,2.43184]
[1778008098824,55.95,81463.65,0.0,0.9884,1e-05,2.43184]
[1778008104078,55.94,81460.13,0.0,0.98838,1e-05,2.4347]
[1778008107237,55.94,81456.43,0.0,0.98836,1e-05,2.43868]
[1778008107327,55.94,81456.34,0.0,0.98836,1e-05,2.43854]
[1778008107902,55.94,81456.34,0.0,0.98836,1e-05,2.43854]
[1778008108075,55.94,81456.34,0.0,0.98836,1e-05,2.43854]
[1778008108106,55.94,81456.65,0.0,0.98837,1e-05,2.43793]
[1778008113141,55.93,81458.93,0.0,0.98839,1e-05,2.43257]
[1778008113452,55.93,81458.93,0.0,0.98839,1e-05,2.43257]
[1778008113579,55.93,81458.93,0.0,0.98839,1e-05,2.43257]
[1778008114075,55.93,81458.93,0.0,0.98839,1e-05,2.43257]
[1778008114148,55.93,81459.65,0.0,0.9884,1e-05,2.43148]
[1778008119183,55.92,81459.4,0.0,0.9884,1e-05,2.43066]
[1778008120014,55.92,81459.4,0.0,0.9884,1e-05,2.43066]
[1778008120077,55.92,81459.4,0.0,0.9884,1e-05,2.43066]
[1778008120190,55.92,81459.72,0.0,0.98841,1e-05,2.43005]
[1778008120728,55.92,81459.72,0.0,0.98841,1e-05,2.43005]
[1778008120828,55.92,81459.72,0.0,0.98841,1e-05,2.43005]
[1778008126232,55.92,81461.6,0.0,0.98843,1e-05,2.42646]
[1778008126956,55.92,81461.6,0.0,0.98843,1e-05,2.42646]
[1778008127045,55.92,81461.6,0.0,0.98843,1e-05,2.42646]
[1778008127082,55.92,81461.6,0.0,0.98843,1e-05,2.42646]
[1778008127239,55.92,81461.54,0.0,0.98843,1e-05,2.42632]
[1778008132274,55.91,81459.69,0.0,0.98842,1e-05,2.42746]
[1778008132827,55.91,81459.69,0.0,0.98842,1e-05,2.42746]
[1778008133075,55.91,81459.69,0.0,0.98842,1e-05,2.42746]
[1778008133112,55.91,81459.69,0.0,0.98842,1e-05,2.42746]
[1778008133323,55.91,81459.69,0.0,0.98842,1e-05,2.42746]
[1778008133281,55.91,81459.74,0.0,0.98842,1e-05,2.42718]
[1778008138315,55.9,81457.37,0.0,0.98841,1e-05,2.42894]
[1778008143105,55.9,81457.45,0.0,0.98842,1e-05,2.42797]
[1778008143197,55.9,81457.45,0.0,0.98842,1e-05,2.42797]
[1778008143325,55.9,81457.45,0.0,0.98842,1e-05,2.42797]
[1778008143351,55.9,81457.57,0.0,0.98842,1e-05,2.4276]
[1778008146954,55.9,81458.37,0.0,0.98843,1e-05,2.42621]
[1778008147078,55.9,81458.37,0.0,0.98843,1e-05,2.42621]
[1778008147176,55.9,81460.67,0.0,0.98845,1e-05,2.42302]
[1778008147567,55.9,81460.67,0.0,0.98845,1e-05,2.42302]
[1778008147574,55.9,81460.67,0.0,0.98845,1e-05,2.42302]
[1778008153421,55.89,81464.74,0.0,0.98848,1e-05,2.41675]
[1778008155509,55.89,81465.91,0.0,0.98849,1e-05,2.41515]
[1778008155576,55.89,81465.91,0.0,0.98849,1e-05,2.41515]
[1778008155655,55.89,81465.91,0.0,0.98849,1e-05,2.41515]
[1778008155824,55.89,81465.91,0.0,0.98849,1e-05,2.41515]
[1778008156312,55.89,81465.91,0.0,0.98849,1e-05,2.41515]
[1778008156355,55.89,81466.86,0.0,0.9885,1e-05,2.41383]
[1778008161381,55.88,81469.12,0.0,0.98852,1e-05,2.4102]
[1778008163494,55.88,81475.23,0.0,0.98856,1e-05,2.40238]
[1778008166515,55.88,81479.45,0.0,0.98859,1e-05,2.39688]
[1778008179605,55.87,81478.0,0.0,0.9886,1e-05,2.39512]
[1778008182482,55.87,81477.78,0.0,0.9886,1e-05,2.39507]
[1778008182579,55.87,81477.78,0.0,0.9886,1e-05,2.39507]
[1778008182629,55.87,81477.78,0.0,0.9886,1e-05,2.39507]
[1778008182829,55.87,81477.78,0.0,0.9886,1e-05,2.39507]
[1778008182930,55.87,81477.78,0.0,0.9886,1e-05,2.39491]
[1778008187764,55.86,81478.34,0.0,0.98861,1e-05,2.39363]
[1778008187825,55.86,81478.34,0.0,0.98861,1e-05,2.39363]
[1778008190655,55.86,81479.41,0.0,0.98862,1e-05,2.3919]
[1778008190828,55.86,81479.41,0.0,0.98862,1e-05,2.3919]
[1778008190913,55.86,81478.49,0.0,0.98861,1e-05,2.39284]
[1778008197217,55.86,81480.64,0.0,0.98863,1e-05,2.38953]
[1778008197328,55.86,81480.64,0.0,0.98863,1e-05,2.38953]
[1778008202766,55.85,81478.73,0.0,0.98863,1e-05,2.39076]
[1778008214852,55.84,81478.88,0.0,0.98864,1e-05,2.38878]
[1778008219887,55.84,81479.14,0.0,0.98864,1e-05,2.38772]
[1778008222494,55.84,81479.2,0.0,0.98864,1e-05,2.38735]
[1778008222575,55.84,81479.2,0.0,0.98864,1e-05,2.38735]
[1778008222628,55.84,81479.2,0.0,0.98864,1e-05,2.38735]
[1778008222827,55.84,81479.2,0.0,0.98864,1e-05,2.38735]
[1778008222881,55.84,81479.2,0.0,0.98864,1e-05,2.3872]
[1778008226936,55.84,81475.23,0.0,0.98862,1e-05,2.39132]
[1778008229048,55.84,81475.2,0.0,0.98862,1e-05,2.3912]
[1778008229080,55.84,81475.2,0.0,0.98862,1e-05,2.3912]
[1778008232816,55.83,81476.41,0.0,0.98864,1e-05,2.38772]
[1778008232824,55.83,81476.41,0.0,0.98864,1e-05,2.38772]
[1778008232979,55.83,81476.73,0.0,0.98864,1e-05,2.38719]
[1778008234852,55.83,81475.98,0.0,0.98864,1e-05,2.38793]
[1778008235083,55.83,81475.98,0.0,0.98864,1e-05,2.38793]
[1778008241037,55.83,81476.49,0.0,0.98865,1e-05,2.3863]
[1778008246072,55.82,81477.34,0.0,0.98866,1e-05,2.38458]
[1778008247098,55.82,81477.34,0.0,0.98866,1e-05,2.38458]
[1778008247330,55.82,81477.34,0.0,0.98866,1e-05,2.38458]
[1778008251576,55.82,81476.01,0.0,0.98865,1e-05,2.38545]
[1778008251828,55.82,81476.01,0.0,0.98865,1e-05,2.38545]
[1778008252114,55.82,81475.84,0.0,0.98865,1e-05,2.38551]
[1778008257149,55.82,81475.71,0.0,0.98865,1e-05,2.38496]
[1778008262183,55.81,81478.6,0.0,0.98868,1e-05,2.38086]
[1778008267219,55.81,81478.47,0.0,0.98868,1e-05,2.38036]
[1778008272254,55.81,81478.61,0.0,0.98869,1e-05,2.37955]
[1778008276523,55.8,81479.65,0.0,0.98869,1e-05,2.3778]
[1778008276577,55.8,81479.65,0.0,0.98869,1e-05,2.3778]
[1778008283331,55.8,81480.5,0.0,0.98871,1e-05,2.37593]
[1778008285259,55.8,81479.93,0.0,0.9887,1e-05,2.37648]
[1778008285329,55.8,81479.93,0.0,0.9887,1e-05,2.37648]
[1778008285358,55.8,81479.93,0.0,0.9887,1e-05,2.37636]
[1778008285564,55.8,81479.93,0.0,0.9887,1e-05,2.37636]
[1778008285575,55.8,81479.93,0.0,0.9887,1e-05,2.37636]
[1778008291814,55.8,81477.68,0.0,0.98869,1e-05,2.3784]
[1778008291832,55.8,81477.68,0.0,0.98869,1e-05,2.3784]
[1778008292575,55.8,81477.68,0.0,0.9887,1e-05,2.37673]
[1778008292676,55.8,81477.68,0.0,0.9887,1e-05,2.3766]
[1778008295471,55.8,81477.68,0.0,0.9887,1e-05,2.3766]
[1778008295573,55.8,81477.68,0.0,0.9887,1e-05,2.3766]
[1778008296423,55.79,81477.71,0.0,0.9887,1e-05,2.3762]
[1778008303471,55.79,81477.18,0.0,0.9887,1e-05,2.37598]
[1778008305275,55.79,81477.25,0.0,0.9887,1e-05,2.37577]
[1778008305342,55.79,81477.25,0.0,0.9887,1e-05,2.37577]
[1778008306580,55.79,81477.21,0.0,0.98871,1e-05,2.37558]
[1778008306681,55.79,81477.21,0.0,0.98871,1e-05,2.37546]
[1778008312533,55.78,81473.01,0.0,0.98868,1e-05,2.37986]
[1778008313541,55.78,81458.92,0.0,0.98859,1e-05,2.39647]
[1778008315624,55.78,81456.05,0.0,0.98857,1e-05,2.39977]
[1778008315826,55.78,81456.05,0.0,0.98857,1e-05,2.39977]
[1778008315941,55.78,81456.05,0.0,0.98857,1e-05,2.39977]
[1778008316082,55.78,81456.05,0.0,0.98857,1e-05,2.39977]
[1778008316097,55.78,81455.15,0.0,0.98857,1e-05,2.40052]
[1778008321597,55.78,81460.81,0.0,0.98861,1e-05,2.39278]
[1778008322964,55.78,81460.81,0.0,0.98861,1e-05,2.39278]
[1778008323074,55.78,81460.81,0.0,0.98861,1e-05,2.39278]
[1778008323525,55.78,81460.81,0.0,0.98861,1e-05,2.39278]
[1778008323167,55.78,81462.33,0.0,0.98862,1e-05,2.39082]
[1778008323588,55.78,81462.33,0.0,0.98862,1e-05,2.39082]
[1778008328647,55.77,81463.36,0.0,0.98863,1e-05,2.38873]
[1778008329653,55.77,81460.0,0.0,0.98861,1e-05,2.39258]
[1778008330821,55.77,81460.0,0.0,0.98861,1e-05,2.39258]
[1778008331082,55.77,81460.0,0.0,0.98861,1e-05,2.39258]
[1778008331463,55.77,81460.0,0.0,0.98861,1e-05,2.39258]
[1778008331474,55.77,81458.52,0.0,0.9886,1e-05,2.39419]
[1778008331577,55.77,81458.52,0.0,0.9886,1e-05,2.39419]
[1778008332676,55.77,81449.7,0.0,0.98854,1e-05,2.40439]
[1778008333958,55.77,81449.7,0.0,0.98854,1e-05,2.40439]
[1778008334074,55.77,81449.7,0.0,0.98854,1e-05,2.40439]
[1778008339726,55.76,81446.43,0.0,0.98853,1e-05,2.40705]
[1778008341339,55.76,81446.43,0.0,0.98853,1e-05,2.40705]
[1778008341436,55.76,81446.0,0.0,0.98853,1e-05,2.40739]
[1778008341577,55.76,81446.0,0.0,0.98853,1e-05,2.40739]
[1778008341700,55.76,81446.0,0.0,0.98853,1e-05,2.40739]
[1778008341827,55.76,81446.0,0.0,0.98853,1e-05,2.40739]
[1778008341857,55.76,81446.0,0.0,0.98853,1e-05,2.40721]
[1778008343754,55.76,81437.94,0.0,0.98847,1e-05,2.41651]
[1778008345999,55.76,81435.2,0.0,0.98846,1e-05,2.4196]
[1778008346074,55.76,81435.2,0.0,0.98846,1e-05,2.4196]
[1778008346467,55.76,81435.2,0.0,0.98846,1e-05,2.4196]
[1778008346550,55.76,81433.94,0.0,0.98845,1e-05,2.42091]
[1778008346594,55.76,81433.94,0.0,0.98845,1e-05,2.42091]
[1778008351810,55.75,81432.45,0.0,0.98845,1e-05,2.42005]
[1778008357852,55.75,81433.0,0.0,0.98846,1e-05,2.41818]
[1778008358625,55.75,81433.0,0.0,0.98846,1e-05,2.41818]
[1778008358825,55.75,81433.0,0.0,0.98846,1e-05,2.41818]
[1778008360079,55.75,81431.25,0.0,0.98845,1e-05,2.42008]
[1778008360327,55.75,81431.25,0.0,0.98845,1e-05,2.42008]
[1778008360417,55.75,81431.25,0.0,0.98845,1e-05,2.41987]
[1778008365908,55.74,81431.22,0.0,0.98846,1e-05,2.4187]
[1778008370922,55.74,81431.22,0.0,0.98846,1e-05,2.41791]
[1778008371077,55.74,81431.22,0.0,0.98846,1e-05,2.41791]
[1778008373967,55.73,81420.25,0.0,0.98839,1e-05,2.43032]
[1778008374814,55.73,81420.25,0.0,0.98839,1e-05,2.43032]
[1778008374825,55.73,81420.25,0.0,0.98839,1e-05,2.43032]
[1778008374971,55.73,81417.66,0.0,0.98838,1e-05,2.43322]
[1778008376447,55.73,81417.66,0.0,0.98838,1e-05,2.43322]
[1778008376581,55.73,81417.66,0.0,0.98838,1e-05,2.43322]
[1778008377992,55.73,81412.67,0.0,0.98835,1e-05,2.43857]
[1778008380743,55.73,81410.85,0.0,0.98834,1e-05,2.4403]
[1778008380828,55.73,81410.85,0.0,0.98834,1e-05,2.4403]
[1778008381013,55.73,81414.87,0.0,0.98837,1e-05,2.4352]
[1778008382020,55.72,81425.78,0.0,0.98844,1e-05,2.42182]
[1778008382856,55.72,81425.78,0.0,0.98844,1e-05,2.42182]
[1778008383078,55.72,81425.78,0.0,0.98844,1e-05,2.42182]
[1778008383084,55.72,81429.28,0.0,0.98847,1e-05,2.41741]
[1778008383984,55.72,81429.28,0.0,0.98847,1e-05,2.41741]
[1778008384080,55.72,81429.28,0.0,0.98847,1e-05,2.41741]
[1778008385041,55.72,81426.47,0.0,0.98845,1e-05,2.42039]
[1778008389069,55.72,81421.79,0.0,0.98842,1e-05,2.42521]
[1778008391066,55.72,81423.71,0.0,0.98844,1e-05,2.42269]
[1778008391075,55.72,81423.71,0.0,0.98844,1e-05,2.42269]
[1778008391217,55.72,81423.64,0.0,0.98844,1e-05,2.42257]
[1778008391875,55.72,81423.64,0.0,0.98844,1e-05,2.42257]
[1778008392077,55.72,81423.64,0.0,0.98844,1e-05,2.42257]
[1778008397125,55.71,81424.24,0.0,0.98845,1e-05,2.42064]
[1778008402113,55.71,81424.89,0.0,0.98846,1e-05,2.41906]
[1778008402323,55.71,81424.89,0.0,0.98846,1e-05,2.41906]
[1778008402343,55.71,81428.82,0.0,0.98848,1e-05,2.41415]
[1778008403707,55.71,81429.0,0.0,0.98849,1e-05,2.41374]
[1778008403828,55.71,81429.0,0.0,0.98849,1e-05,2.41374]
[1778008409188,55.7,81429.83,0.0,0.9885,1e-05,2.41182]
[1778008409331,55.7,81429.83,0.0,0.9885,1e-05,2.41182]
[1778008409334,55.7,81429.57,0.0,0.9885,1e-05,2.41195]
[1778008409945,55.7,81429.57,0.0,0.9885,1e-05,2.41195]
[1778008410079,55.7,81429.57,0.0,0.9885,1e-05,2.41195]
[1778008416258,55.69,81429.32,0.0,0.98851,1e-05,2.40955]
[1778008419279,55.69,81440.52,0.0,0.98859,1e-05,2.39563]
[1778008420286,55.69,81446.12,0.0,0.98863,1e-05,2.3888]
[1778008422299,55.69,81445.45,0.0,0.98862,1e-05,2.38946]
[1778008422325,55.69,81445.45,0.0,0.98862,1e-05,2.38946]
[1778008422395,55.69,81445.8,0.0,0.98862,1e-05,2.38891]
[1778008423313,55.69,81445.8,0.0,0.98862,1e-05,2.38891]
[1778008423325,55.69,81445.8,0.0,0.98862,1e-05,2.38891]
[1778008429349,55.69,81443.82,0.0,0.98862,1e-05,2.39032]
[1778008429967,55.69,81443.82,0.0,0.98862,1e-05,2.39032]
[1778008430077,55.69,81443.82,0.0,0.98862,1e-05,2.39032]
[1778008430356,55.69,81445.84,0.0,0.98863,1e-05,2.38778]
[1778008430873,55.69,81445.84,0.0,0.98863,1e-05,2.38778]
[1778008431079,55.69,81445.84,0.0,0.98863,1e-05,2.38778]
[1778008435391,55.68,81448.12,0.0,0.98865,1e-05,2.38442]
[1778008436398,55.68,81458.6,0.0,0.98872,1e-05,2.37187]
[1778008437404,55.68,81462.3,0.0,0.98875,1e-05,2.3674]
[1778008437797,55.68,81462.3,0.0,0.98875,1e-05,2.3674]
[1778008437825,55.68,81462.3,0.0,0.98875,1e-05,2.3674]
[1778008438412,55.68,81460.56,0.0,0.98873,1e-05,2.36936]
[1778008439197,55.68,81460.56,0.0,0.98873,1e-05,2.36936]
[1778008439328,55.68,81460.56,0.0,0.98873,1e-05,2.36936]
[1778008440426,55.68,81454.31,0.0,0.98869,1e-05,2.37657]
[1778008441621,55.68,81454.31,0.0,0.98869,1e-05,2.37657]
[1778008441433,55.68,81451.07,0.0,0.98867,1e-05,2.38031]
[1778008446469,55.68,81451.07,0.0,0.98868,1e-05,2.37973]
[1778008447476,55.68,81445.59,0.0,0.98864,1e-05,2.38612]
[1778008448483,55.68,81443.79,0.0,0.98863,1e-05,2.38814]
[1778008450497,55.67,81441.44,0.0,0.98861,1e-05,2.39068]
[1778008450984,55.67,81441.44,0.0,0.98861,1e-05,2.39068]
[1778008451081,55.67,81441.44,0.0,0.98861,1e-05,2.39068]
[1778008451504,55.67,81439.66,0.0,0.9886,1e-05,2.39266]
[1778008456539,55.67,81439.42,0.0,0.98861,1e-05,2.39226]
[1778008461358,55.67,81439.38,0.0,0.98861,1e-05,2.39177]
[1778008461581,55.67,81439.38,0.0,0.98861,1e-05,2.39177]
[1778008467617,55.66,81439.93,0.0,0.98862,1e-05,2.39019]
[1778008472652,55.66,81437.33,0.0,0.98861,1e-05,2.39121]
[1778008476113,55.66,81437.38,0.0,0.98861,1e-05,2.39077]
[1778008476326,55.66,81437.38,0.0,0.98861,1e-05,2.39077]
[1778008482722,55.65,81437.8,0.0,0.98862,1e-05,2.38924]
[1778008483729,55.65,81442.53,0.0,0.98865,1e-05,2.38361]
[1778008484736,55.65,81450.61,0.0,0.98871,1e-05,2.37378]
[1778008486448,55.65,81450.61,0.0,0.98871,1e-05,2.37378]
[1778008486580,55.65,81450.61,0.0,0.98871,1e-05,2.37378]
[1778008491785,55.65,81450.31,0.0,0.98871,1e-05,2.37356]
[1778008492882,55.65,81450.31,0.0,0.98871,1e-05,2.37356]
[1778008493089,55.65,81450.31,0.0,0.98871,1e-05,2.37356]
[1778008498834,55.65,81457.87,0.0,0.98876,1e-05,2.36387]
[1778008499840,55.65,81463.9,0.0,0.9888,1e-05,2.35668]
[1778008500757,55.65,81463.9,0.0,0.9888,1e-05,2.35668]
[1778008500828,55.65,81463.9,0.0,0.9888,1e-05,2.35668]
[1778008502862,55.65,81465.64,0.0,0.98882,1e-05,2.35445]
[1778008506890,55.65,81470.44,0.0,0.98885,1e-05,2.34856]
[1778008507897,55.64,81474.07,0.0,0.98887,1e-05,2.34425]
[1778008509900,55.64,81474.44,0.0,0.98887,1e-05,2.34378]
[1778008510076,55.64,81474.44,0.0,0.98887,1e-05,2.34378]
[1778008510917,55.64,81472.18,0.0,0.98886,1e-05,2.34634]
[1778008511925,55.64,81463.49,0.0,0.9888,1e-05,2.35652]
[1778008512903,55.64,81463.49,0.0,0.9888,1e-05,2.35652]
[1778008513076,55.64,81463.49,0.0,0.9888,1e-05,2.35652]
[1778008513152,55.64,81457.71,0.0,0.98877,1e-05,2.36327]
[1778008518974,55.64,81455.89,0.0,0.98876,1e-05,2.36495]
[1778008524009,55.64,81456.87,0.0,0.98876,1e-05,2.3634]
[1778008527032,55.64,81450.01,0.0,0.98872,1e-05,2.37129]
[1778008528040,55.64,81445.07,0.0,0.98869,1e-05,2.37705]
[1778008529140,55.64,81445.07,0.0,0.98869,1e-05,2.37705]
[1778008529329,55.64,81445.07,0.0,0.98869,1e-05,2.37705]
[1778008535097,55.64,81445.49,0.0,0.9887,1e-05,2.37452]
[1778008535325,55.64,81445.49,0.0,0.9887,1e-05,2.37452]
[1778008541130,55.63,81446.01,0.0,0.98871,1e-05,2.37321]
[1778008542378,55.63,81446.01,0.0,0.98871,1e-05,2.37321]
[1778008542581,55.63,81446.01,0.0,0.98871,1e-05,2.37321]
[1778008548521,55.63,81444.74,0.0,0.9887,1e-05,2.37413]
[1778008548582,55.63,81444.74,0.0,0.9887,1e-05,2.37413]
[1778008549187,55.63,81446.52,0.0,0.98872,1e-05,2.37183]
[1778008554222,55.63,81445.71,0.0,0.98871,1e-05,2.37231]
[1778008556255,55.63,81435.94,0.0,0.98865,1e-05,2.38372]
[1778008557017,55.63,81435.94,0.0,0.98865,1e-05,2.38372]
[1778008557077,55.63,81435.94,0.0,0.98865,1e-05,2.38372]
[1778008557249,55.63,81432.07,0.0,0.98862,1e-05,2.38821]
[1778008562284,55.62,81433.33,0.0,0.98864,1e-05,2.3861]
[1778008564707,55.62,81433.33,0.0,0.98864,1e-05,2.3861]
[1778008566312,55.62,81437.77,0.0,0.98867,1e-05,2.38035]
[1778008568325,55.62,81437.57,0.0,0.98867,1e-05,2.38048]
[1778008573360,55.62,81437.95,0.0,0.98867,1e-05,2.37938]
[1778008574368,55.62,81441.79,0.0,0.9887,1e-05,2.37472]
[1778008575733,55.62,81441.79,0.0,0.9887,1e-05,2.37472]
[1778008575824,55.62,81442.87,0.0,0.98871,1e-05,2.37334]
[1778008584439,55.61,81444.25,0.0,0.98872,1e-05,2.37091]
[1778008589474,55.61,81444.31,0.0,0.98872,1e-05,2.37041]
[1778008594510,55.61,81443.93,0.0,0.98873,1e-05,2.36902]
[1778008596580,55.61,81444.61,0.0,0.98873,1e-05,2.36813]
[1778008602567,55.61,81445.6,0.0,0.98874,1e-05,2.36643]
[1778008605328,55.6,81446.9,0.0,0.98875,1e-05,2.36474]
[1778008605574,55.6,81446.9,0.0,0.98875,1e-05,2.36474]
[1778008610624,55.6,81456.6,0.0,0.98882,1e-05,2.35284]
[1778008611632,55.6,81461.56,0.0,0.98885,1e-05,2.34695]
[1778008612639,55.6,81465.44,0.0,0.98888,1e-05,2.34236]
[1778008614653,55.6,81467.34,0.0,0.98889,1e-05,2.34006]
[1778008616373,55.6,81467.9,0.0,0.9889,1e-05,2.33938]
[1778008616579,55.6,81467.9,0.0,0.9889,1e-05,2.33938]
[1778008619688,55.6,81471.98,0.0,0.98892,1e-05,2.33451]
[1778008620695,55.6,81476.78,0.0,0.98895,1e-05,2.32888]
[1778008621317,55.6,81476.78,0.0,0.98895,1e-05,2.32888]
[1778008621702,55.6,81480.59,0.0,0.98898,1e-05,2.32442]
[1778008622709,55.6,81489.93,0.0,0.98904,1e-05,2.31354]
[1778008623716,55.6,81492.03,0.0,0.98905,1e-05,2.31111]
[1778008624587,55.6,81492.03,0.0,0.98905,1e-05,2.31111]
[1778008624723,55.6,81493.22,0.0,0.98906,1e-05,2.30975]
[1778008625730,55.6,81496.3,0.0,0.98908,1e-05,2.3062]
[1778008627058,55.6,81497.12,0.0,0.98909,1e-05,2.30528]
[1778008627744,55.6,81500.9,0.0,0.98911,1e-05,2.30094]
[1778008628751,55.6,81506.03,0.0,0.98914,1e-05,2.29506]
[1778008629758,55.6,81507.99,0.0,0.98915,1e-05,2.29284]
[1778008630581,55.6,81507.99,0.0,0.98915,1e-05,2.29284]
[1778008630765,55.6,81510.38,0.0,0.98917,1e-05,2.29014]
[1778008632578,55.6,81509.97,0.0,0.98917,1e-05,2.29067]
[1778008632779,55.6,81510.97,0.0,0.98917,1e-05,2.28959]
[1778008637815,55.6,81511.13,0.0,0.98917,1e-05,2.28973]
[1778008640238,55.6,81510.91,0.0,0.98917,1e-05,2.29005]
[1778008640324,55.6,81510.91,0.0,0.98917,1e-05,2.29005]
[1778008645732,55.61,81509.32,0.0,0.98916,1e-05,2.2922]
[1778008645787,55.61,81509.32,0.0,0.98916,1e-05,2.2922]
[1778008645825,55.61,81509.32,0.0,0.98916,1e-05,2.2922]
[1778008645833,55.61,81509.35,0.0,0.98916,1e-05,2.29229]
[1778008651913,55.61,81509.82,0.0,0.98917,1e-05,2.29077]
[1778008656949,55.61,81517.36,0.0,0.98921,1e-05,2.28236]
[1778008657955,55.61,81521.74,0.0,0.98924,1e-05,2.27747]
[1778008658974,55.61,81521.74,0.0,0.98924,1e-05,2.27747]
[1778008658983,55.61,81521.74,0.0,0.98924,1e-05,2.27747]
[1778008659077,55.61,81521.74,0.0,0.98924,1e-05,2.27747]
[1778008659147,55.61,81522.49,0.0,0.98924,1e-05,2.2767]
[1778008659970,55.61,81541.19,0.0,0.98936,1e-05,2.25535]
[1778008660977,55.61,81547.13,0.0,0.9894,1e-05,2.24881]
[1778008664740,55.61,81544.02,0.0,0.98938,1e-05,2.25261]
[1778008664744,55.61,81544.02,0.0,0.98938,1e-05,2.25261]
[1778008664833,55.61,81544.02,0.0,0.98938,1e-05,2.25261]
[1778008664846,55.61,81543.9,0.0,0.98938,1e-05,2.25288]
[1778008670040,55.62,81544.11,0.0,0.98937,1e-05,2.2534]
[1778008675075,55.62,81542.86,0.0,0.98936,1e-05,2.25544]
[1778008677089,55.62,81548.84,0.0,0.9894,1e-05,2.24889]
[1778008682129,55.62,81549.34,0.0,0.9894,1e-05,2.24897]
[1778008685650,55.63,81546.47,0.0,0.98938,1e-05,2.25249]
[1778008685830,55.63,81546.47,0.0,0.98938,1e-05,2.25249]
[1778008685662,55.63,81546.76,0.0,0.98938,1e-05,2.25228]
[1778008685981,55.63,81546.76,0.0,0.98938,1e-05,2.25228]
[1778008686075,55.63,81546.76,0.0,0.98938,1e-05,2.25228]
[1778008688171,55.63,81553.75,0.0,0.98942,1e-05,2.24472]
[1778008690185,55.63,81561.97,0.0,0.98947,1e-05,2.2357]
[1778008691632,55.63,81561.97,0.0,0.98947,1e-05,2.2357]
[1778008691750,55.63,81561.97,0.0,0.98947,1e-05,2.2357]
[1778008691827,55.63,81561.97,0.0,0.98947,1e-05,2.2357]
[1778008691851,55.63,81562.21,0.0,0.98947,1e-05,2.23558]
[1778008696227,55.63,81550.41,0.0,0.98939,1e-05,2.24967]
[1778008698241,55.63,81549.2,0.0,0.98939,1e-05,2.2513]
[1778008699968,55.64,81548.97,0.0,0.98938,1e-05,2.25168]
[1778008700077,55.64,81548.97,0.0,0.98938,1e-05,2.25168]
[1778008700082,55.64,81548.97,0.0,0.98938,1e-05,2.25168]
[1778008700326,55.64,81548.97,0.0,0.98938,1e-05,2.25168]
[1778008700427,55.64,81548.69,0.0,0.98938,1e-05,2.25212]
[1778008702269,55.64,81531.72,0.0,0.98927,1e-05,2.27169]
[1778008703276,55.64,81527.86,0.0,0.98925,1e-05,2.2762]
[1778008707587,55.64,81527.31,0.0,0.98924,1e-05,2.27706]
[1778008707667,55.64,81527.31,0.0,0.98924,1e-05,2.27706]
[1778008707829,55.64,81527.31,0.0,0.98924,1e-05,2.27706]
[1778008707890,55.64,81527.32,0.0,0.98924,1e-05,2.27712]
[1778008713347,55.64,81524.83,0.0,0.98923,1e-05,2.27905]
[1778008714894,55.64,81524.83,0.0,0.98923,1e-05,2.27905]
[1778008714917,55.64,81524.83,0.0,0.98923,1e-05,2.27905]
[1778008715076,55.64,81521.06,0.0,0.98921,1e-05,2.28345]
[1778008715360,55.64,81520.28,0.0,0.9892,1e-05,2.28441]
[1778008720396,55.64,81522.91,0.0,0.98922,1e-05,2.28173]
[1778008724080,55.64,81520.51,0.0,0.9892,1e-05,2.28468]
[1778008724202,55.64,81520.51,0.0,0.9892,1e-05,2.28468]
[1778008724326,55.64,81520.51,0.0,0.9892,1e-05,2.28468]
[1778008724429,55.64,81520.41,0.0,0.9892,1e-05,2.28486]
[1778008728923,55.65,81518.71,0.0,0.98919,1e-05,2.28699]
[1778008728977,55.65,81520.75,0.0,0.9892,1e-05,2.2847]
[1778008729078,55.65,81520.75,0.0,0.9892,1e-05,2.2847]
[1778008729463,55.65,81519.43,0.0,0.98919,1e-05,2.28628]
[1778008734612,55.65,81515.67,0.0,0.98916,1e-05,2.29083]
[1778008734728,55.65,81515.67,0.0,0.98916,1e-05,2.29083]
[1778008734830,55.65,81515.67,0.0,0.98916,1e-05,2.29083]
[1778008734932,55.65,81516.06,0.0,0.98917,1e-05,2.29043]
[1778008740540,55.65,81516.82,0.0,0.98917,1e-05,2.28987]
[1778008743139,55.65,81517.81,0.0,0.98918,1e-05,2.28884]
[1778008743142,55.65,81517.81,0.0,0.98918,1e-05,2.28884]
[1778008743327,55.65,81517.81,0.0,0.98918,1e-05,2.28884]
[1778008743561,55.65,81518.59,0.0,0.98918,1e-05,2.288]
[1778008744568,55.65,81523.5,0.0,0.98921,1e-05,2.28242]
[1778008749603,55.65,81523.29,0.0,0.98921,1e-05,2.28299]
[1778008754641,55.65,81524.16,0.0,0.98921,1e-05,2.28233]
[1778008759676,55.65,81523.7,0.0,0.98921,1e-05,2.28318]
[1778008760188,55.65,81523.7,0.0,0.98921,1e-05,2.28318]
[1778008760326,55.65,81523.7,0.0,0.98921,1e-05,2.28318]
[1778008760683,55.66,81522.84,0.0,0.9892,1e-05,2.28424]
[1778008763704,55.66,81528.74,0.0,0.98924,1e-05,2.27767]
[1778008765718,55.66,81535.01,0.0,0.98928,1e-05,2.27065]
[1778008768594,55.66,81536.14,0.0,0.98928,1e-05,2.26954]
[1778008768658,55.66,81536.14,0.0,0.98928,1e-05,2.26954]
[1778008768828,55.66,81536.14,0.0,0.98928,1e-05,2.26954]
[1778008768929,55.66,81536.19,0.0,0.98928,1e-05,2.26957]
[1778008774781,55.66,81534.09,0.0,0.98927,1e-05,2.27115]
[1778008776335,55.66,81534.29,0.0,0.98927,1e-05,2.27101]
[1778008776385,55.66,81534.29,0.0,0.98927,1e-05,2.27101]
[1778008776579,55.66,81534.29,0.0,0.98927,1e-05,2.27101]
[1778008776795,55.66,81534.04,0.0,0.98927,1e-05,2.27138]
[1778008779816,55.66,81538.85,0.0,0.9893,1e-05,2.26617]
[1778008780826,55.66,81549.22,0.0,0.98937,1e-05,2.25446]
[1778008781833,55.66,81549.03,0.0,0.98936,1e-05,2.2548]
[1778008783946,55.66,81550.45,0.0,0.98937,1e-05,2.2533]
[1778008783955,55.66,81550.45,0.0,0.98937,1e-05,2.2533]
[1778008784075,55.66,81550.78,0.0,0.98937,1e-05,2.25305]
[1778008784854,55.67,81550.65,0.0,0.98937,1e-05,2.25332]
[1778008789889,55.67,81550.54,0.0,0.98937,1e-05,2.25406]
[1778008793354,55.67,81550.52,0.0,0.98937,1e-05,2.25445]
[1778008793488,55.67,81550.52,0.0,0.98937,1e-05,2.25445]
[1778008793576,55.67,81550.52,0.0,0.98937,1e-05,2.25445]
[1778008793917,55.67,81548.95,0.0,0.98936,1e-05,2.25635]
[1778008798951,55.67,81549.1,0.0,0.98935,1e-05,2.25678]
[1778008799328,55.67,81549.1,0.0,0.98935,1e-05,2.25678]
[1778008799580,55.67,81549.1,0.0,0.98935,1e-05,2.25678]
[1778008799959,55.67,81548.65,0.0,0.98935,1e-05,2.25741]
[1778008800698,55.67,81548.65,0.0,0.98935,1e-05,2.25741]
[1778008800830,55.67,81548.65,0.0,0.98935,1e-05,2.25741]
[1778008802579,55.68,81549.98,0.0,0.98936,1e-05,2.25613]
[1778008802980,55.68,81552.41,0.0,0.98937,1e-05,2.25349]
[1778008805851,55.68,81550.66,0.0,0.98936,1e-05,2.25571]
[1778008806079,55.68,81550.48,0.0,0.98936,1e-05,2.25604]
[1778008812043,55.68,81545.29,0.0,0.98932,1e-05,2.26264]
[1778008813050,55.68,81539.1,0.0,0.98928,1e-05,2.26981]
[1778008815064,55.68,81537.26,0.0,0.98927,1e-05,2.27212]
[1778008816389,55.68,81537.26,0.0,0.98927,1e-05,2.27212]
[1778008816396,55.68,81537.26,0.0,0.98927,1e-05,2.27212]
[1778008816581,55.68,81537.26,0.0,0.98927,1e-05,2.27212]
[1778008816683,55.68,81536.83,0.0,0.98926,1e-05,2.27278]
[1778008822963,55.69,81536.12,0.0,0.98926,1e-05,2.27401]
[1778008823027,55.69,81536.12,0.0,0.98926,1e-05,2.27401]
[1778008823077,55.69,81538.52,0.0,0.98927,1e-05,2.27135]
[1778008823120,55.69,81538.05,0.0,0.98927,1e-05,2.27198]
[1778008828155,55.69,81536.21,0.0,0.98926,1e-05,2.27448]
[1778008831331,55.69,81535.46,0.0,0.98925,1e-05,2.27549]
[1778008831395,55.69,81535.46,0.0,0.98925,1e-05,2.27549]
[1778008831582,55.69,81535.46,0.0,0.98925,1e-05,2.27549]
[1778008831683,55.69,81535.71,0.0,0.98926,1e-05,2.2739]
[1778008836576,55.69,81535.7,0.0,0.98926,1e-05,2.27422]
[1778008836823,55.69,81535.7,0.0,0.98926,1e-05,2.27422]
[1778008836925,55.69,81536.47,0.0,0.98926,1e-05,2.27342]
[1778008842254,55.69,81535.06,0.0,0.98925,1e-05,2.27548]
[1778008844268,55.69,81539.71,0.0,0.98928,1e-05,2.27032]
[1778008845275,55.69,81545.04,0.0,0.98931,1e-05,2.26432]
[1778008847346,55.69,81545.93,0.0,0.98932,1e-05,2.2634]
[1778008847394,55.69,81545.93,0.0,0.98932,1e-05,2.2634]
[1778008847576,55.69,81545.93,0.0,0.98932,1e-05,2.2634]
[1778008848032,55.7,81545.86,0.0,0.98931,1e-05,2.26358]
[1778008850310,55.7,81549.5,0.0,0.98934,1e-05,2.25973]
[1778008852562,55.7,81548.73,0.0,0.98933,1e-05,2.26071]
[1778008852583,55.7,81548.73,0.0,0.98933,1e-05,2.26071]
[1778008852602,55.7,81548.73,0.0,0.98933,1e-05,2.26071]
[1778008852830,55.7,81548.73,0.0,0.98933,1e-05,2.26071]
[1778008852927,55.7,81549.15,0.0,0.98933,1e-05,2.26033]
[1778008859075,55.7,81547.94,0.0,0.98932,1e-05,2.26221]
[1778008859329,55.7,81546.52,0.0,0.98931,1e-05,2.26392]
[1778008864412,55.7,81543.24,0.0,0.98929,1e-05,2.26819]
[1778008866091,55.71,81544.43,0.0,0.98929,1e-05,2.26759]
[1778008866172,55.71,81544.43,0.0,0.98929,1e-05,2.26759]
[1778008866327,55.71,81544.43,0.0,0.98929,1e-05,2.26759]
[1778008866426,55.71,81544.47,0.0,0.98929,1e-05,2.2683]
[1778008871486,55.73,81548.53,0.0,0.98929,1e-05,2.26743]
[1778008872493,55.73,81552.5,0.0,0.98932,1e-05,2.26367]
[1778008873617,55.73,81552.5,0.0,0.98932,1e-05,2.26367]
[1778008873761,55.73,81552.5,0.0,0.98932,1e-05,2.26367]
[1778008873828,55.73,81552.5,0.0,0.98932,1e-05,2.26367]
[1778008873862,55.74,81553.91,0.0,0.98932,1e-05,2.26282]
[1778008876521,55.74,81545.48,0.0,0.98926,1e-05,2.27406]
[1778008878013,55.74,81545.48,0.0,0.98926,1e-05,2.27406]
[1778008878066,55.74,81545.48,0.0,0.98926,1e-05,2.27406]
[1778008878076,55.74,81545.48,0.0,0.98926,1e-05,2.27406]
[1778008878535,55.74,81543.75,0.0,0.98925,1e-05,2.27618]
[1778008883570,55.75,81544.33,0.0,0.98925,1e-05,2.2759]
[1778008887598,55.75,81548.45,0.0,0.98926,1e-05,2.27291]
[1778008889858,55.76,81548.87,0.0,0.98926,1e-05,2.27322]
[1778008890075,55.76,81548.87,0.0,0.98926,1e-05,2.27322]
[1778008890313,55.76,81551.54,0.0,0.98928,1e-05,2.27097]
[1778008890324,55.76,81551.54,0.0,0.98928,1e-05,2.27097]
[1778008890619,55.76,81550.66,0.0,0.98927,1e-05,2.27276]
[1778008894951,55.78,81552.57,0.0,0.98927,1e-05,2.27158]
[1778008895075,55.78,81552.57,0.0,0.98927,1e-05,2.27158]
[1778008895231,55.78,81553.72,0.0,0.98927,1e-05,2.27106]
[1778008895323,55.78,81553.72,0.0,0.98927,1e-05,2.27106]
[1778008895654,55.78,81551.5,0.0,0.98926,1e-05,2.27439]
[1778008900689,55.8,81549.47,0.0,0.98922,1e-05,2.28061]
[1778008905724,55.82,81549.58,0.0,0.9892,1e-05,2.28434]
[1778008910759,55.84,81549.72,0.0,0.98918,1e-05,2.288]
[1778008911803,55.84,81549.72,0.0,0.98918,1e-05,2.288]
[1778008911825,55.84,81549.72,0.0,0.98918,1e-05,2.288]
[1778008917808,55.86,81550.12,0.0,0.98916,1e-05,2.29282]
[1778008918537,55.86,81550.12,0.0,0.98916,1e-05,2.29282]
[1778008918579,55.86,81550.12,0.0,0.98916,1e-05,2.29282]
[1778008918816,55.87,81549.83,0.0,0.98915,1e-05,2.2939]
[1778008923850,55.88,81550.27,0.0,0.98913,1e-05,2.29712]
[1778008928885,55.9,81550.34,0.0,0.98911,1e-05,2.30072]
[1778008931733,55.91,81551.52,0.0,0.98911,1e-05,2.30083]
[1778008931741,55.91,81551.52,0.0,0.98911,1e-05,2.30083]
[1778008931826,55.91,81551.52,0.0,0.98911,1e-05,2.30083]
[1778008931906,55.91,81551.48,0.0,0.98911,1e-05,2.30161]
[1778008934927,55.92,81555.03,0.0,0.98912,1e-05,2.29972]
[1778008940130,55.94,81554.26,0.0,0.9891,1e-05,2.30353]
[1778008940328,55.94,81554.02,0.0,0.98909,1e-05,2.30453]
[1778008940393,55.94,81554.02,0.0,0.98909,1e-05,2.30453]
[1778008940582,55.94,81554.02,0.0,0.98909,1e-05,2.30453]
[1778008940969,55.94,81553.31,0.0,0.98908,1e-05,2.30607]
[1778008946004,55.96,81553.45,0.0,0.98907,1e-05,2.3095]
[1778008951041,55.98,81553.14,0.0,0.98905,1e-05,2.31202]
[1778008955542,55.99,81555.68,0.0,0.98905,1e-05,2.31191]
[1778008955584,55.99,81555.68,0.0,0.98905,1e-05,2.31191]
[1778008961111,56.01,81556.36,0.0,0.98903,1e-05,2.31536]
[1778008964081,56.02,81556.25,0.0,0.98902,1e-05,2.31689]
[1778008964330,56.02,81556.65,0.0,0.98902,1e-05,2.31713]
[1778008964494,56.02,81556.65,0.0,0.98902,1e-05,2.31713]
[1778008964576,56.02,81556.65,0.0,0.98902,1e-05,2.31713]
[1778008965139,56.02,81556.66,0.0,0.98902,1e-05,2.31781]
[1778008970174,56.04,81562.36,0.0,0.98904,1e-05,2.31472]
[1778008970378,56.04,81562.36,0.0,0.98904,1e-05,2.31472]
[1778008970577,56.04,81562.36,0.0,0.98904,1e-05,2.31472]
[1778008972188,56.05,81567.65,0.0,0.98906,1e-05,2.31003]
[1778008973661,56.05,81567.65,0.0,0.98906,1e-05,2.31003]
[1778008973830,56.05,81567.65,0.0,0.98906,1e-05,2.31003]
[1778008973929,56.05,81569.19,0.0,0.98907,1e-05,2.30967]
[1778008975218,56.06,81559.52,0.0,0.989,1e-05,2.32153]
[1778008976629,56.06,81559.52,0.0,0.989,1e-05,2.32153]
[1778008976826,56.06,81559.52,0.0,0.989,1e-05,2.32153]
[1778008976927,56.06,81550.41,0.0,0.98893,1e-05,2.33346]
[1778008979237,56.07,81549.24,0.0,0.98892,1e-05,2.33616]
[1778008984100,56.08,81548.63,0.0,0.9889,1e-05,2.33886]
[1778008984288,56.09,81547.15,0.0,0.98889,1e-05,2.3419]
[1778008984327,56.09,81547.15,0.0,0.98889,1e-05,2.3419]
[1778008984392,56.09,81547.04,0.0,0.98888,1e-05,2.34268]
[1778008989307,56.1,81537.62,0.0,0.9888,1e-05,2.35693]
[1778008990314,56.1,81532.31,0.0,0.98877,1e-05,2.36314]
[1778008991743,56.11,81533.59,0.0,0.98877,1e-05,2.36289]
[1778008992685,56.11,81533.59,0.0,0.98877,1e-05,2.36289]
[1778008992830,56.11,81533.59,0.0,0.98877,1e-05,2.36289]
[1778008993296,56.11,81533.76,0.0,0.98877,1e-05,2.36331]
[1778008993325,56.11,81533.76,0.0,0.98877,1e-05,2.36331]
[1778008993335,56.12,81533.81,0.0,0.98876,1e-05,2.36387]
[1778008998370,56.13,81533.16,0.0,0.98874,1e-05,2.3677]
[1778009001237,56.14,81532.83,0.0,0.98873,1e-05,2.36931]
[1778009001324,56.14,81532.83,0.0,0.98873,1e-05,2.36931]
[1778009006429,56.15,81531.58,0.0,0.98871,1e-05,2.3744]
[1778009010327,56.16,81531.66,0.0,0.9887,1e-05,2.37609]
[1778009010522,56.16,81531.66,0.0,0.9887,1e-05,2.37609]
[1778009010593,56.16,81531.66,0.0,0.9887,1e-05,2.37609]
[1778009010623,56.16,81535.05,0.0,0.98872,1e-05,2.37271]
[1778009016499,56.18,81529.43,0.0,0.98867,1e-05,2.38146]
[1778009017456,56.18,81529.43,0.0,0.98867,1e-05,2.38146]
[1778009017574,56.18,81529.43,0.0,0.98867,1e-05,2.38146]
[1778009017628,56.18,81529.43,0.0,0.98867,1e-05,2.38146]
[1778009017827,56.18,81529.43,0.0,0.98867,1e-05,2.38146]
[1778009017924,56.18,81526.39,0.0,0.98864,1e-05,2.38562]
[1778009019520,56.19,81523.47,0.0,0.98862,1e-05,2.39021]
[1778009022541,56.2,81519.53,0.0,0.98858,1e-05,2.39655]
[1778009027576,56.21,81520.88,0.0,0.98858,1e-05,2.39771]
[1778009028786,56.21,81520.88,0.0,0.98858,1e-05,2.39771]
[1778009034625,56.23,81521.75,0.0,0.98856,1e-05,2.40054]
[1778009035632,56.23,81524.67,0.0,0.98858,1e-05,2.39763]
[1778009036639,56.23,81528.06,0.0,0.9886,1e-05,2.39418]
[1778009039112,56.23,81528.2,0.0,0.98859,1e-05,2.39457]
[1778009040581,56.24,81527.65,0.0,0.98858,1e-05,2.39634]
[1778009045701,56.25,81528.27,0.0,0.98857,1e-05,2.39892]
[1778009046976,56.25,81528.27,0.0,0.98857,1e-05,2.39892]
[1778009047076,56.25,81528.27,0.0,0.98857,1e-05,2.39892]
[1778009047179,56.26,81528.51,0.0,0.98857,1e-05,2.39919]
[1778009052752,56.27,81527.97,0.0,0.98855,1e-05,2.40311]
[1778009054766,56.28,81532.69,0.0,0.98857,1e-05,2.39862]
[1778009055810,56.28,81532.69,0.0,0.98857,1e-05,2.39862]
[1778009055825,56.28,81532.69,0.0,0.98857,1e-05,2.39862]
[1778009055911,56.28,81532.23,0.0,0.98857,1e-05,2.39971]
[1778009056582,56.28,81532.23,0.0,0.98857,1e-05,2.39971]
[1778009060808,56.29,81535.09,0.0,0.98857,1e-05,2.39908]
[1778009064634,56.3,81535.12,0.0,0.98856,1e-05,2.40069]
[1778009064825,56.3,81535.12,0.0,0.98856,1e-05,2.40069]
[1778009064836,56.3,81535.15,0.0,0.98856,1e-05,2.4012]
[1778009065921,56.3,81535.15,0.0,0.98856,1e-05,2.4012]
[1778009066074,56.3,81535.15,0.0,0.98856,1e-05,2.4012]
[1778009071885,56.32,81535.18,0.0,0.98854,1e-05,2.40352]
[1778009073899,56.33,81542.88,0.0,0.98859,1e-05,2.39551]
[1778009074612,56.33,81542.88,0.0,0.98859,1e-05,2.39551]
[1778009074825,56.33,81542.88,0.0,0.98859,1e-05,2.39551]
[1778009074906,56.33,81546.08,0.0,0.98861,1e-05,2.39229]
[1778009077024,56.33,81546.21,0.0,0.98861,1e-05,2.39269]
[1778009077076,56.33,81546.21,0.0,0.98861,1e-05,2.39269]
[1778009079941,56.34,81549.66,0.0,0.98862,1e-05,2.39085]
[1778009081583,56.34,81548.29,0.0,0.9886,1e-05,2.39301]
[1778009081829,56.34,81548.29,0.0,0.9886,1e-05,2.39301]
[1778009081955,56.35,81548.48,0.0,0.9886,1e-05,2.39334]
[1778009084452,56.35,81548.69,0.0,0.9886,1e-05,2.39419]
[1778009084576,56.35,81548.69,0.0,0.9886,1e-05,2.39419]
[1778009087997,56.36,81546.0,0.0,0.98857,1e-05,2.39955]
[1778009090143,56.36,81546.7,0.0,0.98857,1e-05,2.39926]
[1778009090327,56.37,81546.68,0.0,0.98857,1e-05,2.39982]
[1778009092025,56.37,81551.33,0.0,0.98859,1e-05,2.3954]
[1778009093032,56.37,81559.07,0.0,0.98864,1e-05,2.38684]
[1778009094027,56.37,81559.07,0.0,0.98864,1e-05,2.38684]
[1778009094074,56.37,81559.07,0.0,0.98864,1e-05,2.38684]
[1778009094175,56.38,81559.84,0.0,0.98864,1e-05,2.38649]
[1778009095261,56.38,81559.84,0.0,0.98864,1e-05,2.38649]
[1778009095325,56.38,81559.63,0.0,0.98864,1e-05,2.3873]
[1778009102641,56.39,81558.87,0.0,0.98862,1e-05,2.39096]
[1778009102832,56.39,81558.87,0.0,0.98862,1e-05,2.39096]
[1778009103102,56.4,81558.88,0.0,0.98861,1e-05,2.39259]
[1778009104462,56.4,81558.41,0.0,0.9886,1e-05,2.39369]
[1778009104581,56.4,81558.41,0.0,0.9886,1e-05,2.39369]
[1778009114179,56.43,81558.36,0.0,0.98857,1e-05,2.39917]
[1778009118114,56.44,81558.41,0.0,0.98856,1e-05,2.40072]
[1778009118324,56.44,81558.41,0.0,0.98856,1e-05,2.40072]
[1778009118333,56.44,81558.41,0.0,0.98856,1e-05,2.40125]
[1778009119987,56.44,81558.42,0.0,0.98856,1e-05,2.40178]
[1778009120077,56.44,81558.42,0.0,0.98856,1e-05,2.40178]
[1778009126263,56.46,81559.03,0.0,0.98854,1e-05,2.40477]
[1778009126400,56.46,81559.03,0.0,0.98854,1e-05,2.40477]
[1778009126579,56.46,81559.03,0.0,0.98854,1e-05,2.40477]
[1778009127269,56.46,81560.21,0.0,0.98855,1e-05,2.4039]
[1778009128144,56.46,81560.21,0.0,0.98855,1e-05,2.4039]
[1778009128326,56.46,81560.21,0.0,0.98855,1e-05,2.4039]
[1778009131299,56.46,81562.4,0.0,0.98857,1e-05,2.39911]
[1778009136261,56.45,81561.71,0.0,0.98857,1e-05,2.39917]
[1778009137162,56.45,81561.39,0.0,0.98857,1e-05,2.39936]
[1778009137325,56.45,81561.39,0.0,0.98857,1e-05,2.39936]
[1778009143383,56.45,81560.09,0.0,0.98857,1e-05,2.39959]
[1778009144539,56.45,81560.09,0.0,0.98857,1e-05,2.39959]
[1778009144575,56.45,81560.09,0.0,0.98857,1e-05,2.39959]
[1778009150432,56.44,81559.18,0.0,0.98857,1e-05,2.39937]
[1778009151548,56.44,81559.18,0.0,0.98857,1e-05,2.39937]
[1778009151581,56.44,81559.18,0.0,0.98857,1e-05,2.39937]
[1778009154460,56.44,81552.75,0.0,0.98853,1e-05,2.40621]
[1778009156075,56.44,81552.75,0.0,0.98853,1e-05,2.40621]
[1778009156176,56.43,81548.77,0.0,0.98851,1e-05,2.41053]
[1778009156582,56.43,81548.77,0.0,0.98851,1e-05,2.41053]
[1778009156597,56.43,81548.77,0.0,0.98851,1e-05,2.41053]
[1778009156825,56.43,81548.77,0.0,0.98851,1e-05,2.41053]
[1778009156926,56.43,81549.25,0.0,0.98851,1e-05,2.40976]
[1778009159495,56.43,81551.09,0.0,0.98853,1e-05,2.40698]
[1778009163524,56.43,81546.24,0.0,0.9885,1e-05,2.41193]
[1778009164530,56.43,81539.7,0.0,0.98846,1e-05,2.41947]
[1778009166171,56.43,81537.54,0.0,0.98844,1e-05,2.42181]
[1778009166577,56.43,81537.54,0.0,0.98844,1e-05,2.42181]
[1778009166674,56.42,81537.41,0.0,0.98844,1e-05,2.42174]
[1778009168117,56.42,81537.41,0.0,0.98844,1e-05,2.42174]
[1778009168324,56.42,81537.41,0.0,0.98844,1e-05,2.42174]
[1778009168581,56.42,81537.45,0.0,0.98845,1e-05,2.42147]
[1778009168583,56.42,81537.45,0.0,0.98845,1e-05,2.42125]
[1778009170572,56.42,81539.92,0.0,0.98847,1e-05,2.41788]
[1778009175607,56.42,81541.04,0.0,0.98848,1e-05,2.41549]
[1778009176614,56.41,81547.57,0.0,0.98852,1e-05,2.40755]
[1778009177593,56.41,81547.57,0.0,0.98852,1e-05,2.40755]
[1778009177832,56.41,81547.57,0.0,0.98852,1e-05,2.40755]
[1778009177901,56.41,81553.01,0.0,0.98856,1e-05,2.40094]
[1778009178627,56.41,81555.17,0.0,0.98858,1e-05,2.39821]
[1778009180642,56.41,81554.47,0.0,0.98857,1e-05,2.39886]
[1778009180826,56.41,81554.47,0.0,0.98857,1e-05,2.39886]
[1778009186685,56.41,81552.93,0.0,0.98857,1e-05,2.39941]
[1778009191722,56.4,81554.34,0.0,0.98858,1e-05,2.39703]
[1778009191823,56.4,81557.36,0.0,0.98861,1e-05,2.39187]
[1778009192575,56.4,81557.36,0.0,0.98861,1e-05,2.39187]
[1778009192727,56.4,81558.38,0.0,0.98862,1e-05,2.3905]
[1778009194577,56.4,81558.0,0.0,0.98862,1e-05,2.39079]
[1778009194694,56.4,81558.0,0.0,0.98862,1e-05,2.39079]
[1778009194824,56.4,81558.0,0.0,0.98862,1e-05,2.39079]
[1778009194925,56.4,81558.31,0.0,0.98862,1e-05,2.39026]
[1778009200783,56.39,81558.31,0.0,0.98862,1e-05,2.38928]
[1778009204610,56.39,81559.94,0.0,0.98864,1e-05,2.38689]
[1778009204682,56.39,81559.94,0.0,0.98864,1e-05,2.38689]
[1778009204826,56.39,81559.94,0.0,0.98864,1e-05,2.38689]
[1778009204922,56.39,81564.29,0.0,0.98867,1e-05,2.38163]
[1778009207832,56.39,81571.74,0.0,0.98872,1e-05,2.37248]
[1778009209377,56.39,81571.74,0.0,0.98872,1e-05,2.37248]
[1778009209575,56.39,81572.4,0.0,0.98872,1e-05,2.37158]
[1778009209607,56.39,81572.4,0.0,0.98872,1e-05,2.37158]
[1778009209831,56.39,81572.4,0.0,0.98872,1e-05,2.37158]
[1778009209845,56.39,81572.58,0.0,0.98873,1e-05,2.37124]
[1778009212866,56.39,81579.43,0.0,0.98877,1e-05,2.36287]
[1778009213873,56.39,81574.83,0.0,0.98874,1e-05,2.36812]
[1778009216099,56.39,81574.57,0.0,0.98874,1e-05,2.3683]
[1778009216329,56.39,81574.57,0.0,0.98874,1e-05,2.3683]
[1778009222937,56.38,81574.18,0.0,0.98874,1e-05,2.36781]
[1778009223944,56.38,81569.93,0.0,0.98872,1e-05,2.37265]
[1778009225227,56.38,81569.93,0.0,0.98872,1e-05,2.37265]
[1778009225328,56.38,81569.93,0.0,0.98872,1e-05,2.37265]
[1778009225695,56.38,81569.78,0.0,0.98872,1e-05,2.3727]
[1778009225827,56.38,81569.78,0.0,0.98872,1e-05,2.3727]
[1778009225960,56.38,81569.2,0.0,0.98871,1e-05,2.37325]
[1778009230995,56.38,81567.7,0.0,0.98871,1e-05,2.37437]
[1778009236030,56.37,81572.07,0.0,0.98874,1e-05,2.36863]
[1778009237339,56.37,81572.07,0.0,0.98874,1e-05,2.36863]
[1778009237575,56.37,81573.61,0.0,0.98875,1e-05,2.36672]
[1778009242470,56.37,81572.43,0.0,0.98875,1e-05,2.36752]
[1778009242554,56.37,81572.43,0.0,0.98875,1e-05,2.36752]
[1778009242585,56.37,81572.43,0.0,0.98875,1e-05,2.36752]
[1778009243119,56.37,81572.16,0.0,0.98874,1e-05,2.36771]
[1778009248153,56.37,81572.39,0.0,0.98875,1e-05,2.36686]
[1778009253189,56.36,81572.28,0.0,0.98876,1e-05,2.36498]
[1778009255369,56.36,81572.41,0.0,0.98876,1e-05,2.3647]
[1778009255445,56.36,81572.41,0.0,0.98876,1e-05,2.3647]
[1778009255462,56.36,81572.56,0.0,0.98876,1e-05,2.36441]
[1778009255575,56.36,81572.56,0.0,0.98876,1e-05,2.36441]
[1778009261245,56.36,81574.06,0.0,0.98877,1e-05,2.36195]
[1778009266280,56.36,81574.19,0.0,0.98878,1e-05,2.36122]
[1778009268294,56.36,81569.73,0.0,0.98875,1e-05,2.36618]
[1778009270654,56.35,81569.0,0.0,0.98875,1e-05,2.36677]
[1778009270708,56.35,81569.0,0.0,0.98875,1e-05,2.36677]
[1778009270827,56.35,81569.0,0.0,0.98875,1e-05,2.36677]
[1778009270926,56.35,81569.0,0.0,0.98875,1e-05,2.36665]
[1778009277357,56.35,81570.26,0.0,0.98876,1e-05,2.36442]
[1778009282392,56.35,81571.1,0.0,0.98877,1e-05,2.36282]
[1778009284412,56.35,81571.1,0.0,0.98877,1e-05,2.36282]
[1778009284581,56.35,81571.1,0.0,0.98877,1e-05,2.36257]
[1778009284618,56.35,81571.1,0.0,0.98877,1e-05,2.36257]
[1778009284827,56.35,81571.1,0.0,0.98877,1e-05,2.36257]
[1778009285413,56.35,81571.08,0.0,0.98877,1e-05,2.36247]
[1778009290448,56.34,81573.76,0.0,0.98879,1e-05,2.35873]
[1778009291417,56.34,81573.76,0.0,0.98879,1e-05,2.35873]
[1778009291575,56.34,81573.76,0.0,0.98879,1e-05,2.35861]
[1778009297497,56.34,81573.7,0.0,0.9888,1e-05,2.35797]
[1778009303538,56.34,81571.62,0.0,0.98879,1e-05,2.35968]
[1778009308058,56.33,81572.14,0.0,0.98879,1e-05,2.35871]
[1778009308077,56.33,81572.14,0.0,0.98879,1e-05,2.35871]
[1778009308229,56.33,81572.14,0.0,0.98879,1e-05,2.35871]
[1778009308329,56.33,81572.14,0.0,0.98879,1e-05,2.35871]
[1778009308330,56.33,81572.17,0.0,0.98879,1e-05,2.35844]
[1778009313609,56.33,81572.09,0.0,0.9888,1e-05,2.35652]
[1778009315878,56.33,81572.24,0.0,0.9888,1e-05,2.35623]
[1778009316080,56.33,81572.24,0.0,0.9888,1e-05,2.35623]
[1778009322438,56.33,81573.04,0.0,0.98881,1e-05,2.3545]
[1778009322581,56.33,81572.01,0.0,0.98881,1e-05,2.35559]
[1778009323019,56.33,81572.01,0.0,0.98881,1e-05,2.35559]
[1778009323077,56.33,81572.01,0.0,0.98881,1e-05,2.35559]
[1778009323121,56.32,81572.41,0.0,0.98881,1e-05,2.35501]
[1778009328714,56.32,81574.41,0.0,0.98883,1e-05,2.35203]
[1778009333077,56.32,81574.59,0.0,0.98883,1e-05,2.3515]
[1778009333327,56.32,81574.59,0.0,0.98883,1e-05,2.3515]
[1778009337986,56.32,81574.56,0.0,0.98883,1e-05,2.35101]
[1778009338080,56.32,81574.56,0.0,0.98883,1e-05,2.35101]
[1778009338158,56.32,81566.9,0.0,0.98878,1e-05,2.35982]
[1778009338784,56.32,81562.48,0.0,0.98876,1e-05,2.36485]
[1778009339616,56.32,81562.48,0.0,0.98876,1e-05,2.36485]
[1778009339830,56.32,81562.48,0.0,0.98876,1e-05,2.36485]
[1778009339881,56.32,81560.76,0.0,0.98875,1e-05,2.36673]
[1778009346535,56.31,81562.93,0.0,0.98876,1e-05,2.36354]
[1778009346577,56.31,81562.93,0.0,0.98876,1e-05,2.36354]
[1778009351875,56.31,81562.68,0.0,0.98877,1e-05,2.36291]
[1778009356911,56.31,81562.43,0.0,0.98877,1e-05,2.36254]
[1778009359932,56.3,81551.9,0.0,0.9887,1e-05,2.37444]
[1778009360872,56.3,81551.9,0.0,0.9887,1e-05,2.37444]
[1778009361082,56.3,81551.9,0.0,0.9887,1e-05,2.37444]
[1778009361515,56.3,81551.9,0.0,0.9887,1e-05,2.37444]
[1778009361586,56.3,81551.9,0.0,0.9887,1e-05,2.37444]
[1778009361530,56.3,81551.43,0.0,0.9887,1e-05,2.37484]
[1778009364967,56.3,81547.4,0.0,0.98868,1e-05,2.37893]
[1778009366981,56.3,81540.78,0.0,0.98863,1e-05,2.38638]
[1778009368530,56.3,81540.78,0.0,0.98863,1e-05,2.38638]
[1778009368581,56.3,81540.78,0.0,0.98863,1e-05,2.38638]
[1778009374029,56.29,81540.03,0.0,0.98864,1e-05,2.38459]
[1778009376740,56.29,81540.21,0.0,0.98865,1e-05,2.38403]
[1778009376832,56.29,81540.21,0.0,0.98865,1e-05,2.38403]
[1778009377557,56.29,81540.21,0.0,0.98865,1e-05,2.38403]
[1778009377583,56.29,81540.21,0.0,0.98865,1e-05,2.38403]
[1778009378058,56.29,81540.35,0.0,0.98865,1e-05,2.38353]
[1778009382862,56.29,81538.59,0.0,0.98864,1e-05,2.38494]
[1778009383074,56.29,81538.59,0.0,0.98864,1e-05,2.38494]
[1778009385107,56.28,81542.73,0.0,0.98867,1e-05,2.37957]
[1778009390143,56.28,81543.37,0.0,0.98868,1e-05,2.37804]
[1778009390728,56.28,81543.37,0.0,0.98868,1e-05,2.37804]
[1778009390827,56.28,81543.37,0.0,0.98868,1e-05,2.37804]
[1778009391247,56.28,81543.37,0.0,0.98868,1e-05,2.37804]
[1778009391326,56.28,81543.37,0.0,0.98868,1e-05,2.37804]
[1778009391348,56.28,81543.7,0.0,0.98868,1e-05,2.3775]
[1778009397192,56.28,81542.22,0.0,0.98868,1e-05,2.37837]
[1778009397947,56.28,81542.22,0.0,0.98868,1e-05,2.37837]
[1778009398082,56.28,81542.22,0.0,0.98868,1e-05,2.37837]
[1778009398199,56.27,81535.44,0.0,0.98863,1e-05,2.38619]
[1778009400222,56.27,81530.59,0.0,0.9886,1e-05,2.39157]
[1778009401225,56.27,81519.03,0.0,0.98853,1e-05,2.40506]
[1778009401985,56.27,81519.03,0.0,0.98853,1e-05,2.40506]
[1778009402077,56.27,81519.03,0.0,0.98853,1e-05,2.40506]
[1778009402231,56.27,81515.09,0.0,0.9885,1e-05,2.40953]
[1778009403826,56.27,81517.56,0.0,0.98852,1e-05,2.40639]
[1778009404083,56.27,81517.56,0.0,0.98852,1e-05,2.40639]
[1778009404246,56.27,81519.65,0.0,0.98853,1e-05,2.40372]
[1778009406039,56.27,81518.39,0.0,0.98853,1e-05,2.40501]
[1778009406075,56.27,81518.39,0.0,0.98853,1e-05,2.40501]
[1778009410288,56.26,81523.06,0.0,0.98856,1e-05,2.39852]
[1778009411485,56.26,81523.06,0.0,0.98856,1e-05,2.39852]
[1778009411577,56.26,81523.06,0.0,0.98856,1e-05,2.39852]
[1778009411880,56.26,81522.67,0.0,0.98856,1e-05,2.39879]
[1778009412076,56.26,81522.67,0.0,0.98856,1e-05,2.39879]
[1778009412302,56.26,81522.07,0.0,0.98856,1e-05,2.39932]
[1778009417337,56.26,81522.11,0.0,0.98856,1e-05,2.39836]
[1778009423379,56.25,81522.95,0.0,0.98858,1e-05,2.39631]
[1778009424540,56.25,81522.95,0.0,0.98858,1e-05,2.39631]
[1778009424575,56.25,81522.95,0.0,0.98858,1e-05,2.39631]
[1778009427415,56.25,81527.71,0.0,0.98861,1e-05,2.39001]
[1778009428422,56.25,81531.8,0.0,0.98864,1e-05,2.38503]
[1778009428795,56.25,81531.8,0.0,0.98864,1e-05,2.38503]
[1778009428825,56.25,81531.8,0.0,0.98864,1e-05,2.38503]
[1778009429790,56.25,81532.94,0.0,0.98865,1e-05,2.38354]
[1778009429833,56.25,81532.94,0.0,0.98865,1e-05,2.38354]
[1778009430436,56.25,81535.96,0.0,0.98867,1e-05,2.37984]
[1778009432450,56.25,81541.99,0.0,0.98872,1e-05,2.37107]
[1778009433095,56.25,81541.99,0.0,0.98872,1e-05,2.37107]
[1778009433326,56.25,81541.99,0.0,0.98872,1e-05,2.37107]
[1778009436481,56.24,81537.35,0.0,0.98869,1e-05,2.376]
[1778009436804,56.24,81537.35,0.0,0.98869,1e-05,2.376]
[1778009436829,56.24,81537.35,0.0,0.98869,1e-05,2.376]
[1778009437488,56.24,81536.55,0.0,0.98868,1e-05,2.3768]
[1778009442669,56.24,81537.27,0.0,0.98869,1e-05,2.3754]
[1778009442827,56.24,81538.63,0.0,0.9887,1e-05,2.37367]
[1778009446670,56.24,81539.19,0.0,0.98871,1e-05,2.37261]
[1778009446830,56.24,81536.57,0.0,0.98869,1e-05,2.37555]
[1778009447557,56.24,81536.81,0.0,0.98869,1e-05,2.37513]
[1778009454606,56.23,81536.22,0.0,0.98869,1e-05,2.37485]
[1778009458042,56.23,81539.9,0.0,0.98872,1e-05,2.37012]
[1778009458083,56.23,81539.9,0.0,0.98872,1e-05,2.37012]
[1778009463005,56.23,81542.2,0.0,0.98874,1e-05,2.36678]
[1778009463078,56.23,81542.2,0.0,0.98874,1e-05,2.36678]
[1778009463154,56.23,81542.2,0.0,0.98874,1e-05,2.36678]
[1778009463329,56.23,81542.2,0.0,0.98874,1e-05,2.36678]
[1778009463671,56.23,81541.74,0.0,0.98874,1e-05,2.36719]
[1778009468708,56.22,81539.09,0.0,0.98872,1e-05,2.36965]
[1778009470723,56.22,81546.68,0.0,0.98877,1e-05,2.36051]
[1778009470906,56.22,81546.68,0.0,0.98877,1e-05,2.36051]
[1778009471075,56.22,81546.68,0.0,0.98877,1e-05,2.36051]
[1778009472737,56.22,81557.38,0.0,0.98885,1e-05,2.3478]
[1778009473343,56.22,81557.38,0.0,0.98885,1e-05,2.3478]
[1778009473577,56.22,81557.38,0.0,0.98885,1e-05,2.3478]
[1778009473744,56.22,81558.87,0.0,0.98886,1e-05,2.34595]
[1778009475758,56.22,81557.6,0.0,0.98885,1e-05,2.34725]
[1778009480793,56.22,81558.19,0.0,0.98886,1e-05,2.3461]
[1778009486588,56.22,81559.56,0.0,0.98887,1e-05,2.34417]
[1778009491870,56.21,81560.73,0.0,0.98888,1e-05,2.34074]
[1778009494449,56.21,81560.08,0.0,0.98888,1e-05,2.34142]
[1778009494579,56.21,81560.08,0.0,0.98888,1e-05,2.34142]
[1778009494678,56.21,81560.08,0.0,0.98888,1e-05,2.34134]
[1778009495478,56.21,81560.08,0.0,0.98888,1e-05,2.34134]
[1778009495576,56.21,81560.08,0.0,0.98888,1e-05,2.34134]
[1778009499829,56.21,81562.83,0.0,0.9889,1e-05,2.33778]
[1778009500078,56.21,81562.83,0.0,0.9889,1e-05,2.33778]
[1778009500175,56.21,81562.45,0.0,0.9889,1e-05,2.33814]
[1778009501297,56.21,81562.45,0.0,0.9889,1e-05,2.33814]
[1778009501327,56.21,81562.45,0.0,0.9889,1e-05,2.33814]
[1778009506979,56.21,81563.43,0.0,0.98891,1e-05,2.33651]
[1778009508528,56.21,81563.43,0.0,0.98891,1e-05,2.33651]
[1778009508580,56.21,81563.43,0.0,0.98891,1e-05,2.33651]
[1778009508630,56.21,81560.96,0.0,0.98889,1e-05,2.3393]
[1778009509616,56.21,81560.96,0.0,0.98889,1e-05,2.3393]
[1778009509827,56.21,81560.04,0.0,0.98889,1e-05,2.34029]
[1778009513843,56.21,81562.76,0.0,0.98891,1e-05,2.33685]
[1778009514076,56.21,81562.76,0.0,0.98891,1e-05,2.33685]
[1778009514458,56.21,81562.76,0.0,0.98891,1e-05,2.33685]
[1778009514577,56.21,81562.76,0.0,0.98891,1e-05,2.33685]
[1778009514678,56.21,81562.6,0.0,0.9889,1e-05,2.33697]
[1778009520069,56.2,81562.02,0.0,0.9889,1e-05,2.33725]
[1778009521390,56.2,81562.02,0.0,0.9889,1e-05,2.33725]
[1778009521577,56.2,81562.02,0.0,0.9889,1e-05,2.33725]
[1778009521627,56.2,81562.12,0.0,0.9889,1e-05,2.33707]
[1778009521901,56.2,81562.12,0.0,0.9889,1e-05,2.33707]
[1778009522076,56.2,81562.12,0.0,0.9889,1e-05,2.33707]
[1778009527126,56.2,81561.72,0.0,0.9889,1e-05,2.33716]
[1778009532160,56.2,81562.2,0.0,0.98891,1e-05,2.3363]
[1778009533205,56.2,81562.2,0.0,0.98891,1e-05,2.3363]
[1778009533331,56.2,81562.2,0.0,0.98891,1e-05,2.3363]
[1778009533575,56.2,81562.2,0.0,0.98891,1e-05,2.3363]
[1778009533676,56.2,81561.83,0.0,0.98891,1e-05,2.33666]
[1778009539209,56.2,81563.91,0.0,0.98892,1e-05,2.3339]
[1778009544245,56.2,81564.29,0.0,0.98893,1e-05,2.33319]
[1778009547457,56.2,81563.63,0.0,0.98892,1e-05,2.33385]
[1778009547581,56.2,81563.63,0.0,0.98892,1e-05,2.33385]
[1778009547628,56.2,81563.63,0.0,0.98892,1e-05,2.33385]
[1778009547825,56.2,81563.63,0.0,0.98892,1e-05,2.33385]
[1778009547666,56.2,81563.95,0.0,0.98892,1e-05,2.33343]
[1778009553308,56.2,81563.64,0.0,0.98893,1e-05,2.33207]
[1778009555947,56.2,81563.86,0.0,0.98893,1e-05,2.33176]
[1778009556075,56.2,81563.86,0.0,0.98893,1e-05,2.33176]
[1778009556329,56.19,81563.79,0.0,0.98893,1e-05,2.33175]
[1778009557326,56.19,81563.79,0.0,0.98893,1e-05,2.33175]
[1778009557577,56.19,81563.79,0.0,0.98893,1e-05,2.33175]
[1778009560357,56.19,81573.68,0.0,0.989,1e-05,2.32014]
[1778009561783,56.19,81573.68,0.0,0.989,1e-05,2.32014]
[1778009561824,56.19,81573.68,0.0,0.989,1e-05,2.32014]
[1778009561841,56.19,81576.9,0.0,0.98902,1e-05,2.31641]
[1778009562782,56.19,81576.9,0.0,0.98902,1e-05,2.31641]
[1778009562828,56.19,81576.9,0.0,0.98902,1e-05,2.31641]
[1778009568413,56.19,81576.74,0.0,0.98902,1e-05,2.31645]
[1778009573448,56.19,81579.39,0.0,0.98903,1e-05,2.3133]
[1778009577886,56.19,81579.04,0.0,0.98903,1e-05,2.31365]
[1778009578075,56.19,81578.96,0.0,0.98903,1e-05,2.31373]
[1778009578172,56.19,81578.96,0.0,0.98903,1e-05,2.31371]
[1778009578919,56.19,81578.96,0.0,0.98903,1e-05,2.31371]
[1778009579075,56.19,81578.96,0.0,0.98903,1e-05,2.31371]
[1778009583518,56.19,81572.37,0.0,0.98899,1e-05,2.32118]
[1778009583957,56.19,81572.37,0.0,0.98899,1e-05,2.32118]
[1778009584079,56.19,81572.37,0.0,0.98899,1e-05,2.32118]
[1778009588297,56.19,81573.85,0.0,0.989,1e-05,2.31935]
[1778009588327,56.19,81573.85,0.0,0.989,1e-05,2.31935]
[1778009588553,56.19,81572.9,0.0,0.989,1e-05,2.32042]
[1778009589205,56.19,81572.9,0.0,0.989,1e-05,2.32042]
[1778009589326,56.19,81572.9,0.0,0.989,1e-05,2.32042]
[1778009592581,56.19,81568.05,0.0,0.98896,1e-05,2.3259]
[1778009593688,56.19,81568.05,0.0,0.98896,1e-05,2.3259]
[1778009593828,56.19,81568.05,0.0,0.98896,1e-05,2.3259]
[1778009593789,56.19,81563.42,0.0,0.98893,1e-05,2.33121]
[1778009594635,56.19,81563.42,0.0,0.98893,1e-05,2.33121]
[1778009594829,56.19,81563.42,0.0,0.98893,1e-05,2.33121]
[1778009594847,56.19,81563.2,0.0,0.98893,1e-05,2.33142]
[1778009599631,56.19,81566.46,0.0,0.98896,1e-05,2.3274]
[1778009600638,56.19,81570.82,0.0,0.98898,1e-05,2.32232]
[1778009600997,56.19,81570.82,0.0,0.98898,1e-05,2.32232]
[1778009601077,56.19,81570.82,0.0,0.98898,1e-05,2.32232]
[1778009601645,56.19,81572.45,0.0,0.989,1e-05,2.32041]
[1778009602113,56.19,81572.45,0.0,0.989,1e-05,2.32041]
[1778009602329,56.19,81572.45,0.0,0.989,1e-05,2.32041]
[1778009607319,56.19,81574.27,0.0,0.98901,1e-05,2.31817]
[1778009607324,56.19,81574.27,0.0,0.98901,1e-05,2.31817]
[1778009607687,56.19,81574.53,0.0,0.98901,1e-05,2.31785]
[1778009608602,56.19,81574.53,0.0,0.98901,1e-05,2.31785]
[1778009608826,56.19,81574.53,0.0,0.98901,1e-05,2.31785]
[1778009618767,56.19,81579.39,0.0,0.98905,1e-05,2.31066]
[1778009619714,56.19,81579.39,0.0,0.98905,1e-05,2.31066]
[1778009619826,56.19,81579.39,0.0,0.98905,1e-05,2.31066]
[1778009619927,56.19,81578.35,0.0,0.98904,1e-05,2.31184]
[1778009620781,56.19,81581.26,0.0,0.98906,1e-05,2.30848]
[1778009621523,56.19,81581.26,0.0,0.98906,1e-05,2.30848]
[1778009621577,56.19,81581.26,0.0,0.98906,1e-05,2.30848]
[1778009621788,56.19,81584.59,0.0,0.98908,1e-05,2.30466]
[1778009625816,56.19,81580.9,0.0,0.98906,1e-05,2.30888]
[1778009629326,56.19,81582.43,0.0,0.98907,1e-05,2.30711]
[1778009629577,56.19,81582.43,0.0,0.98907,1e-05,2.30711]
[1778009629844,56.19,81581.39,0.0,0.98906,1e-05,2.30831]
[1778009631074,56.19,81581.35,0.0,0.98906,1e-05,2.30835]
[1778009631325,56.19,81581.35,0.0,0.98906,1e-05,2.30835]
[1778009636893,56.19,81582.13,0.0,0.98907,1e-05,2.30744]
[1778009637904,56.19,81582.13,0.0,0.98907,1e-05,2.30744]
[1778009638077,56.19,81582.13,0.0,0.98907,1e-05,2.30744]
[1778009638907,56.19,81612.27,0.0,0.98926,1e-05,2.27308]
[1778009639674,56.19,81612.27,0.0,0.98926,1e-05,2.27308]
[1778009639914,56.19,81626.5,0.0,0.98935,1e-05,2.257]
[1778009640921,56.19,81630.88,0.0,0.98937,1e-05,2.25213]
[1778009641928,56.19,81630.52,0.0,0.98937,1e-05,2.25263]
[1778009642453,56.19,81630.52,0.0,0.98937,1e-05,2.25263]
[1778009642934,56.19,81627.91,0.0,0.98935,1e-05,2.25566]
[1778009645956,56.19,81630.94,0.0,0.98937,1e-05,2.25254]
[1778009650991,56.19,81634.22,0.0,0.98939,1e-05,2.24934]
[1778009651998,56.19,81644.85,0.0,0.98945,1e-05,2.23753]
[1778009654011,56.19,81635.95,0.0,0.9894,1e-05,2.24772]
[1778009655019,56.19,81634.0,0.0,0.98939,1e-05,2.25014]
[1778009660101,56.2,81639.87,0.0,0.98942,1e-05,2.24404]
[1778009661108,56.2,81648.78,0.0,0.98947,1e-05,2.23418]
[1778009661994,56.2,81648.78,0.0,0.98947,1e-05,2.23418]
[1778009662081,56.2,81648.78,0.0,0.98947,1e-05,2.23418]
[1778009662115,56.2,81648.18,0.0,0.98947,1e-05,2.23498]
[1778009663785,56.2,81648.18,0.0,0.98947,1e-05,2.23498]
[1778009663827,56.2,81648.18,0.0,0.98947,1e-05,2.23498]
[1778009665136,56.2,81642.2,0.0,0.98943,1e-05,2.24205]
[1778009668480,56.2,81643.11,0.0,0.98943,1e-05,2.24126]
[1778009668589,56.2,81643.11,0.0,0.98943,1e-05,2.24126]
[1778009668641,56.2,81645.82,0.0,0.98945,1e-05,2.23834]
[1778009669569,56.2,81645.82,0.0,0.98945,1e-05,2.23834]
[1778009669594,56.2,81645.82,0.0,0.98945,1e-05,2.23834]
[1778009669670,56.2,81645.97,0.0,0.98945,1e-05,2.23829]
[1778009674171,56.2,81644.99,0.0,0.98945,1e-05,2.23849]
[1778009674326,56.2,81644.99,0.0,0.98945,1e-05,2.23849]
[1778009674428,56.2,81650.74,0.0,0.98948,1e-05,2.23218]
[1778009674998,56.2,81650.74,0.0,0.98948,1e-05,2.23218]
[1778009675087,56.2,81650.74,0.0,0.98948,1e-05,2.23218]
[1778009680736,56.21,81650.86,0.0,0.98948,1e-05,2.23269]
[1778009680840,56.21,81650.86,0.0,0.98948,1e-05,2.23269]
[1778009681141,56.21,81650.99,0.0,0.98948,1e-05,2.23267]
[1778009681326,56.21,81650.99,0.0,0.98948,1e-05,2.23267]
[1778009681427,56.21,81651.62,0.0,0.98948,1e-05,2.23209]
[1778009687289,56.21,81651.47,0.0,0.98948,1e-05,2.23299]
[1778009688298,56.21,81639.93,0.0,0.98941,1e-05,2.24602]
[1778009689306,56.21,81631.25,0.0,0.98935,1e-05,2.25587]
[1778009691854,56.21,81629.97,0.0,0.98934,1e-05,2.25739]
[1778009691922,56.21,81629.97,0.0,0.98934,1e-05,2.25739]
[1778009692327,56.21,81627.41,0.0,0.98933,1e-05,2.26042]
[1778009693334,56.21,81621.06,0.0,0.98929,1e-05,2.26766]
[1778009694341,56.21,81613.65,0.0,0.98924,1e-05,2.2761]
[1778009695348,56.21,81610.55,0.0,0.98922,1e-05,2.27966]
[1778009697362,56.22,81605.97,0.0,0.98919,1e-05,2.28493]
[1778009699376,56.22,81592.81,0.0,0.98911,1e-05,2.29998]
[1778009700382,56.22,81589.39,0.0,0.98909,1e-05,2.30389]
[1778009701390,56.22,81602.01,0.0,0.98917,1e-05,2.28946]
[1778009702397,56.22,81611.94,0.0,0.98923,1e-05,2.27819]
[1778009703988,56.22,81611.94,0.0,0.98923,1e-05,2.27819]
[1778009703405,56.22,81613.17,0.0,0.98924,1e-05,2.27683]
[1778009704078,56.22,81613.17,0.0,0.98924,1e-05,2.27683]
[1778009704833,56.22,81611.35,0.0,0.98922,1e-05,2.27894]
[1778009706425,56.22,81609.15,0.0,0.98921,1e-05,2.28151]
[1778009707217,56.22,81609.15,0.0,0.98921,1e-05,2.28151]
[1778009707335,56.22,81609.15,0.0,0.98921,1e-05,2.28151]
[1778009712467,56.22,81613.07,0.0,0.98923,1e-05,2.27727]
[1778009715826,56.22,81612.75,0.0,0.98923,1e-05,2.27772]
[1778009715983,56.22,81612.48,0.0,0.98923,1e-05,2.27807]
[1778009716075,56.22,81612.48,0.0,0.98923,1e-05,2.27807]
[1778009716495,56.22,81612.21,0.0,0.98923,1e-05,2.27842]
[1778009718038,56.22,81612.21,0.0,0.98923,1e-05,2.27842]
[1778009718081,56.22,81611.79,0.0,0.98922,1e-05,2.27893]
[1778009723545,56.22,81610.6,0.0,0.98922,1e-05,2.28052]
[1778009727436,56.22,81610.71,0.0,0.98922,1e-05,2.28051]
[1778009727584,56.22,81610.71,0.0,0.98922,1e-05,2.28051]
[1778009727668,56.22,81612.09,0.0,0.98922,1e-05,2.27898]
[1778009729133,56.22,81612.55,0.0,0.98923,1e-05,2.2785]
[1778009729328,56.22,81612.55,0.0,0.98923,1e-05,2.2785]
[1778009731601,56.22,81610.04,0.0,0.98922,1e-05,2.28009]
[1778009732609,56.22,81607.55,0.0,0.9892,1e-05,2.28295]
[1778009734550,56.22,81607.36,0.0,0.9892,1e-05,2.2832]
[1778009734586,56.22,81607.36,0.0,0.9892,1e-05,2.2832]
[1778009735630,56.22,81610.03,0.0,0.98922,1e-05,2.28023]
[1778009740665,56.22,81609.71,0.0,0.98921,1e-05,2.28077]
[1778009743686,56.22,81602.15,0.0,0.98916,1e-05,2.28947]
[1778009744693,56.22,81593.88,0.0,0.98911,1e-05,2.29892]
[1778009746707,56.22,81592.19,0.0,0.9891,1e-05,2.30085]
[1778009748630,56.22,81592.49,0.0,0.9891,1e-05,2.3005]
[1778009748830,56.22,81592.49,0.0,0.9891,1e-05,2.3005]
[1778009752898,56.22,81591.52,0.0,0.9891,1e-05,2.30159]
[1778009754158,56.22,81590.56,0.0,0.98909,1e-05,2.30268]
[1778009754393,56.22,81590.56,0.0,0.98909,1e-05,2.30268]
[1778009755771,56.22,81587.45,0.0,0.98907,1e-05,2.30622]
[1778009757785,56.22,81582.35,0.0,0.98904,1e-05,2.31204]
[1778009758792,56.22,81576.53,0.0,0.989,1e-05,2.3187]
[1778009760576,56.22,81575.54,0.0,0.989,1e-05,2.31981]
[1778009760830,56.22,81575.54,0.0,0.989,1e-05,2.31981]
[1778009766848,56.22,81576.35,0.0,0.989,1e-05,2.31858]
[1778009767855,56.22,81574.48,0.0,0.98899,1e-05,2.32069]
[1778009769488,56.22,81574.14,0.0,0.98899,1e-05,2.32104]
[1778009769578,56.22,81574.14,0.0,0.98899,1e-05,2.32104]
[1778009774904,56.22,81572.17,0.0,0.98898,1e-05,2.32304]
[1778009778620,56.22,81572.11,0.0,0.98898,1e-05,2.32297]
[1778009778835,56.22,81572.11,0.0,0.98898,1e-05,2.32297]
[1778009780946,56.22,81575.78,0.0,0.989,1e-05,2.3186]
[1778009782086,56.22,81575.78,0.0,0.989,1e-05,2.3186]
[1778009782326,56.22,81576.36,0.0,0.98901,1e-05,2.3179]
[1778009785982,56.22,81573.63,0.0,0.98899,1e-05,2.3209]
[1778009787553,56.22,81573.63,0.0,0.98899,1e-05,2.3209]
[1778009787582,56.22,81573.63,0.0,0.98899,1e-05,2.3209]
[1778009793032,56.22,81574.52,0.0,0.989,1e-05,2.31818]
[1778009797417,56.21,81573.66,0.0,0.989,1e-05,2.31903]
[1778009797578,56.21,81573.66,0.0,0.989,1e-05,2.31903]
[1778009802868,56.21,81573.22,0.0,0.989,1e-05,2.31934]
[1778009803094,56.21,81573.22,0.0,0.989,1e-05,2.31934]
[1778009805120,56.21,81571.1,0.0,0.98898,1e-05,2.32166]
[1778009805885,56.21,81571.1,0.0,0.98898,1e-05,2.32166]
[1778009806075,56.21,81571.1,0.0,0.98898,1e-05,2.32166]
[1778009806127,56.21,81563.31,0.0,0.98893,1e-05,2.33061]
[1778009807134,56.21,81557.73,0.0,0.9889,1e-05,2.33703]
[1778009808142,56.21,81554.03,0.0,0.98887,1e-05,2.34126]
[1778009810742,56.21,81554.33,0.0,0.98888,1e-05,2.34083]
[1778009810829,56.21,81554.33,0.0,0.98888,1e-05,2.34083]
[1778009812170,56.21,81556.46,0.0,0.98889,1e-05,2.33811]
[1778009816842,56.21,81556.11,0.0,0.98889,1e-05,2.33828]
[1778009817078,56.21,81556.11,0.0,0.98889,1e-05,2.33828]
[1778009817107,56.21,81556.11,0.0,0.98889,1e-05,2.33812]
[1778009818756,56.21,81556.49,0.0,0.98889,1e-05,2.3376]
[1778009818828,56.21,81556.49,0.0,0.98889,1e-05,2.3376]
[1778009824254,56.21,81556.08,0.0,0.98889,1e-05,2.3375]
[1778009826662,56.21,81556.08,0.0,0.98889,1e-05,2.3375]
[1778009826826,56.21,81556.08,0.0,0.98889,1e-05,2.3375]
[1778009831927,56.2,81556.24,0.0,0.9889,1e-05,2.33683]
[1778009832028,56.2,81559.83,0.0,0.98892,1e-05,2.33259]
[1778009832576,56.2,81559.83,0.0,0.98892,1e-05,2.33259]
[1778009832582,56.2,81560.78,0.0,0.98893,1e-05,2.33142]
[1778009833937,56.2,81560.78,0.0,0.98893,1e-05,2.33142]
[1778009834077,56.2,81560.78,0.0,0.98893,1e-05,2.33142]
[1778009839360,56.2,81559.83,0.0,0.98892,1e-05,2.33203]
[1778009840759,56.2,81559.83,0.0,0.98892,1e-05,2.33203]
[1778009840827,56.2,81559.83,0.0,0.98892,1e-05,2.33203]
[1778009841338,56.2,81559.24,0.0,0.98892,1e-05,2.33264]
[1778009841575,56.2,81559.24,0.0,0.98892,1e-05,2.33264]
[1778009841676,56.2,81559.72,0.0,0.98892,1e-05,2.33201]
[1778009846393,56.2,81560.82,0.0,0.98893,1e-05,2.33047]
[1778009846583,56.2,81560.82,0.0,0.98893,1e-05,2.33047]
[1778009851779,56.2,81558.17,0.0,0.98892,1e-05,2.33318]
[1778009851826,56.2,81558.17,0.0,0.98892,1e-05,2.33318]
[1778009851880,56.2,81558.87,0.0,0.98893,1e-05,2.33089]
[1778009855852,56.2,81558.53,0.0,0.98893,1e-05,2.33108]
[1778009856076,56.2,81558.53,0.0,0.98893,1e-05,2.33108]
[1778009857717,56.2,81558.79,0.0,0.98893,1e-05,2.33064]
[1778009858495,56.19,81552.77,0.0,0.98889,1e-05,2.33748]
[1778009861676,56.19,81550.09,0.0,0.98888,1e-05,2.34042]
[1778009862523,56.19,81539.11,0.0,0.98881,1e-05,2.35302]
[1778009863530,56.19,81535.58,0.0,0.98878,1e-05,2.35702]
[1778009868566,56.19,81534.68,0.0,0.98878,1e-05,2.35746]
[1778009873601,56.19,81534.21,0.0,0.98878,1e-05,2.35738]
[1778009875898,56.19,81534.29,0.0,0.98878,1e-05,2.35716]
[1778009876077,56.19,81534.29,0.0,0.98878,1e-05,2.35716]
[1778009876436,56.19,81534.26,0.0,0.98878,1e-05,2.35706]
[1778009876576,56.19,81534.26,0.0,0.98878,1e-05,2.35706]
[1778009876624,56.18,81534.26,0.0,0.98878,1e-05,2.35694]
[1778009881657,56.18,81521.38,0.0,0.9887,1e-05,2.37138]
[1778009882432,56.18,81521.38,0.0,0.9887,1e-05,2.37138]
[1778009882578,56.18,81521.38,0.0,0.9887,1e-05,2.37138]
[1778009882664,56.18,81525.77,0.0,0.98873,1e-05,2.36608]
[1778009887699,56.18,81527.32,0.0,0.98875,1e-05,2.36356]
[1778009890792,56.18,81527.46,0.0,0.98875,1e-05,2.36311]
[1778009890826,56.18,81527.46,0.0,0.98875,1e-05,2.36311]
[1778009891722,56.18,81525.13,0.0,0.98873,1e-05,2.3657]
[1778009891829,56.18,81525.13,0.0,0.98873,1e-05,2.3657]
[1778009891872,56.18,81525.13,0.0,0.98873,1e-05,2.36556]
[1778009896174,56.17,81525.04,0.0,0.98874,1e-05,2.36523]
[1778009896330,56.17,81525.89,0.0,0.98874,1e-05,2.3641]
[1778009896762,56.17,81534.77,0.0,0.9888,1e-05,2.35357]
[1778009897768,56.17,81538.97,0.0,0.98883,1e-05,2.34856]
[1778009900245,56.17,81538.59,0.0,0.98883,1e-05,2.34878]
[1778009900326,56.17,81538.59,0.0,0.98883,1e-05,2.34878]
[1778009900790,56.17,81539.65,0.0,0.98884,1e-05,2.34743]
[1778009901736,56.17,81539.65,0.0,0.98884,1e-05,2.34743]
[1778009901827,56.17,81539.65,0.0,0.98884,1e-05,2.34743]
[1778009907839,56.17,81540.07,0.0,0.98884,1e-05,2.34618]
[1778009912900,56.16,81540.51,0.0,0.98885,1e-05,2.34383]
[1778009913080,56.16,81540.51,0.0,0.98885,1e-05,2.34383]
[1778009913167,56.16,81540.1,0.0,0.98885,1e-05,2.3442]
[1778009914854,56.16,81540.01,0.0,0.98885,1e-05,2.3442]
[1778009915077,56.16,81540.01,0.0,0.98885,1e-05,2.3442]
[1778009920931,56.16,81539.63,0.0,0.98885,1e-05,2.34392]
[1778009921947,56.16,81539.63,0.0,0.98885,1e-05,2.34392]
[1778009922080,56.16,81539.63,0.0,0.98885,1e-05,2.34392]
[1778009923951,56.16,81545.41,0.0,0.98889,1e-05,2.3369]
[1778009925616,56.16,81543.46,0.0,0.98888,1e-05,2.33908]
[1778009925829,56.16,81543.46,0.0,0.98888,1e-05,2.33908]
[1778009925966,56.16,81543.26,0.0,0.98888,1e-05,2.33921]
[1778009929702,56.16,81544.42,0.0,0.98889,1e-05,2.33759]
[1778009929827,56.16,81544.42,0.0,0.98889,1e-05,2.33759]
[1778009934938,56.15,81545.71,0.0,0.9889,1e-05,2.33566]
[1778009935080,56.15,81545.71,0.0,0.9889,1e-05,2.33566]
[1778009936955,56.15,81543.04,0.0,0.98888,1e-05,2.3386]
[1778009937084,56.15,81543.04,0.0,0.98888,1e-05,2.3386]
[1778009937184,56.15,81542.26,0.0,0.98888,1e-05,2.33942]
[1778009942582,56.15,81542.15,0.0,0.98888,1e-05,2.33911]
[1778009942830,56.15,81542.15,0.0,0.98888,1e-05,2.33911]
[1778009944092,56.15,81531.12,0.0,0.98881,1e-05,2.35178]
[1778009945098,56.15,81524.05,0.0,0.98876,1e-05,2.35993]
[1778009945427,56.15,81524.05,0.0,0.98876,1e-05,2.35993]
[1778009947882,56.15,81522.99,0.0,0.98876,1e-05,2.36093]
[1778009948586,56.15,81523.36,0.0,0.98876,1e-05,2.36037]
[1778009948826,56.15,81523.36,0.0,0.98876,1e-05,2.36037]
[1778009949127,56.15,81523.07,0.0,0.98876,1e-05,2.36058]
[1778009954162,56.14,81524.86,0.0,0.98878,1e-05,2.35787]
[1778009955832,56.14,81524.65,0.0,0.98877,1e-05,2.35799]
[1778009961210,56.14,81523.37,0.0,0.98877,1e-05,2.35876]
[1778009963895,56.14,81523.07,0.0,0.98877,1e-05,2.35887]
[1778009964077,56.14,81523.07,0.0,0.98877,1e-05,2.35887]
[1778009964232,56.14,81523.02,0.0,0.98877,1e-05,2.3588]
[1778009969268,56.14,81522.72,0.0,0.98877,1e-05,2.35854]
[1778009973829,56.13,81524.56,0.0,0.98879,1e-05,2.35448]
[1778009976169,56.13,81524.12,0.0,0.98879,1e-05,2.35487]
[1778009976316,56.13,81529.04,0.0,0.98882,1e-05,2.34889]
[1778009976330,56.13,81529.04,0.0,0.98882,1e-05,2.34889]
[1778009978330,56.13,81539.7,0.0,0.98889,1e-05,2.33627]
[1778009980998,56.13,81543.0,0.0,0.98892,1e-05,2.33234]
[1778009981079,56.13,81543.0,0.0,0.98892,1e-05,2.33234]
[1778009981156,56.13,81543.65,0.0,0.98892,1e-05,2.33142]
[1778009986386,56.13,81543.73,0.0,0.98892,1e-05,2.33088]
[1778009990479,56.13,81552.32,0.0,0.98898,1e-05,2.32064]
[1778009992493,56.13,81553.9,0.0,0.98899,1e-05,2.3187]
[1778009993737,56.13,81553.9,0.0,0.98899,1e-05,2.3187]
[1778009993829,56.13,81553.9,0.0,0.98899,1e-05,2.3187]
[1778009993838,56.13,81553.57,0.0,0.98899,1e-05,2.31903]
[1778009994924,56.13,81553.57,0.0,0.98899,1e-05,2.31903]
[1778009995075,56.13,81553.57,0.0,0.98899,1e-05,2.31903]
[1778010000453,56.12,81553.73,0.0,0.98899,1e-05,2.31853]
[1778010000549,56.12,81544.93,0.0,0.98894,1e-05,2.32865]
[1778010002911,56.12,81547.58,0.0,0.98895,1e-05,2.32551]
[1778010003081,56.12,81547.58,0.0,0.98895,1e-05,2.32551]
[1778010003181,56.12,81545.84,0.0,0.98894,1e-05,2.32746]
[1778010004325,56.12,81545.84,0.0,0.98894,1e-05,2.32746]
[1778010004579,56.12,81547.0,0.0,0.98895,1e-05,2.32605]
[1778010010619,56.12,81548.72,0.0,0.98896,1e-05,2.32365]
[1778010011937,56.12,81548.72,0.0,0.98896,1e-05,2.32365]
[1778010012082,56.12,81548.72,0.0,0.98896,1e-05,2.32365]
[1778010012183,56.12,81549.54,0.0,0.98897,1e-05,2.32264]
[1778010013629,56.12,81551.66,0.0,0.98898,1e-05,2.32014]
[1778010013837,56.12,81551.66,0.0,0.98898,1e-05,2.32014]
[1778010018674,56.12,81557.08,0.0,0.98902,1e-05,2.31361]
[1778010021638,56.12,81558.31,0.0,0.98903,1e-05,2.31211]
[1778010021842,56.12,81558.31,0.0,0.98903,1e-05,2.31211]
[1778010021928,56.12,81559.62,0.0,0.98904,1e-05,2.31057]
[1778010022604,56.12,81559.62,0.0,0.98904,1e-05,2.31057]
[1778010022827,56.12,81559.62,0.0,0.98904,1e-05,2.31057]
[1778010028750,56.12,81558.73,0.0,0.98903,1e-05,2.31136]
[1778010030907,56.12,81557.96,0.0,0.98903,1e-05,2.31221]
[1778010031079,56.12,81557.96,0.0,0.98903,1e-05,2.31221]
[1778010031139,56.12,81557.78,0.0,0.98903,1e-05,2.31098]
[1778010031522,56.12,81557.78,0.0,0.98903,1e-05,2.31098]
[1778010031580,56.12,81557.78,0.0,0.98903,1e-05,2.31098]
[1778010036801,56.12,81562.94,0.0,0.98907,1e-05,2.30483]
[1778010039291,56.12,81562.77,0.0,0.98907,1e-05,2.305]
[1778010039327,56.12,81562.77,0.0,0.98907,1e-05,2.305]
[1778010039816,56.12,81561.6,0.0,0.98906,1e-05,2.30631]
[1778010039838,56.12,81561.6,0.0,0.98906,1e-05,2.30631]
[1778010039917,56.12,81562.19,0.0,0.98906,1e-05,2.3056]
[1778010045865,56.11,81564.86,0.0,0.98908,1e-05,2.30235]
[1778010048682,56.11,81564.01,0.0,0.98908,1e-05,2.30326]
[1778010048834,56.11,81564.01,0.0,0.98908,1e-05,2.30326]
[1778010049260,56.11,81564.01,0.0,0.98908,1e-05,2.30326]
[1778010049326,56.11,81564.01,0.0,0.98908,1e-05,2.30326]
[1778010049358,56.11,81564.24,0.0,0.98908,1e-05,2.30296]
[1778010055935,56.11,81564.25,0.0,0.98908,1e-05,2.30271]
[1778010059374,56.11,81565.24,0.0,0.98909,1e-05,2.3015]
[1778010059582,56.11,81565.4,0.0,0.98909,1e-05,2.30128]
[1778010059616,56.11,81565.4,0.0,0.98909,1e-05,2.30128]
[1778010059833,56.11,81565.4,0.0,0.98909,1e-05,2.30128]
[1778010059963,56.11,81565.58,0.0,0.98909,1e-05,2.30104]
[1778010061977,56.11,81569.65,0.0,0.98912,1e-05,2.29631]
[1778010063992,56.11,81573.1,0.0,0.98914,1e-05,2.29234]
[1778010064082,56.11,81573.1,0.0,0.98914,1e-05,2.29234]
[1778010064153,56.11,81573.46,0.0,0.98914,1e-05,2.29191]
[1778010064827,56.11,81573.46,0.0,0.98914,1e-05,2.29191]
[1778010065082,56.11,81573.46,0.0,0.98914,1e-05,2.29191]
[1778010071040,56.11,81575.21,0.0,0.98915,1e-05,2.2898]
[1778010073051,56.11,81576.46,0.0,0.98916,1e-05,2.28837]
[1778010073081,56.11,81576.46,0.0,0.98916,1e-05,2.28837]
[1778010073393,56.11,81576.46,0.0,0.98916,1e-05,2.28837]
[1778010073174,56.11,81576.98,0.0,0.98916,1e-05,2.28777]
[1778010073579,56.11,81576.98,0.0,0.98916,1e-05,2.28777]
[1778010077096,56.11,81588.42,0.0,0.98924,1e-05,2.27472]
[1778010078009,56.11,81588.42,0.0,0.98924,1e-05,2.27472]
[1778010078083,56.11,81588.42,0.0,0.98924,1e-05,2.27472]
[1778010078103,56.11,81591.17,0.0,0.98925,1e-05,2.27161]
[1778010079110,56.11,81596.51,0.0,0.98929,1e-05,2.26558]
[1778010083138,56.11,81603.1,0.0,0.98933,1e-05,2.2583]
[1778010085765,56.11,81603.83,0.0,0.98933,1e-05,2.25757]
[1778010085851,56.11,81603.83,0.0,0.98933,1e-05,2.25757]
[1778010091195,56.11,81614.81,0.0,0.9894,1e-05,2.24415]
[1778010093209,56.11,81608.87,0.0,0.98937,1e-05,2.25097]
[1778010094215,56.11,81601.77,0.0,0.98932,1e-05,2.25905]
[1778010096230,56.12,81597.9,0.0,0.9893,1e-05,2.26351]
[1778010097237,56.12,81603.2,0.0,0.98933,1e-05,2.25756]
[1778010097487,56.12,81603.2,0.0,0.98933,1e-05,2.25756]
[1778010097585,56.12,81603.2,0.0,0.98933,1e-05,2.25756]
[1778010097877,56.12,81603.2,0.0,0.98933,1e-05,2.25756]
[1778010098077,56.12,81603.2,0.0,0.98933,1e-05,2.25756]
[1778010098244,56.12,81604.91,0.0,0.98934,1e-05,2.25568]
[1778010100258,56.12,81608.53,0.0,0.98936,1e-05,2.25172]
[1778010102695,56.12,81607.74,0.0,0.98936,1e-05,2.25274]
[1778010102826,56.12,81607.74,0.0,0.98936,1e-05,2.25274]
[1778010103018,56.12,81607.74,0.0,0.98936,1e-05,2.25274]
[1778010103077,56.12,81607.74,0.0,0.98936,1e-05,2.25274]
[1778010103279,56.12,81607.96,0.0,0.98936,1e-05,2.25255]
[1778010108314,56.12,81609.02,0.0,0.98936,1e-05,2.25167]
[1778010109728,56.12,81608.98,0.0,0.98936,1e-05,2.25178]
[1778010109831,56.12,81608.98,0.0,0.98936,1e-05,2.25178]
[1778010110038,56.12,81608.98,0.0,0.98936,1e-05,2.25178]
[1778010110078,56.12,81608.98,0.0,0.98936,1e-05,2.25178]
[1778010110328,56.12,81609.04,0.0,0.98936,1e-05,2.25178]
[1778010111837,56.12,81608.46,0.0,0.98936,1e-05,2.25249]
[1778010112342,56.12,81608.98,0.0,0.98936,1e-05,2.25197]
[1778010113533,56.12,81608.15,0.0,0.98936,1e-05,2.25297]
[1778010113578,56.12,81608.15,0.0,0.98936,1e-05,2.25297]
[1778010117377,56.12,81604.28,0.0,0.98933,1e-05,2.25759]
[1778010117720,56.12,81604.28,0.0,0.98933,1e-05,2.25759]
[1778010117830,56.12,81604.28,0.0,0.98933,1e-05,2.25759]
[1778010118309,56.12,81604.28,0.0,0.98933,1e-05,2.25759]
[1778010118328,56.12,81604.28,0.0,0.98933,1e-05,2.25759]
[1778010118384,56.12,81603.09,0.0,0.98932,1e-05,2.25899]
[1778010122414,56.12,81596.54,0.0,0.98928,1e-05,2.2666]
[1778010124428,56.12,81591.56,0.0,0.98925,1e-05,2.27234]
[1778010124641,56.12,81591.56,0.0,0.98925,1e-05,2.27234]
[1778010124827,56.12,81591.56,0.0,0.98925,1e-05,2.27234]
[1778010129453,56.12,81591.56,0.0,0.98925,1e-05,2.27246]
[1778010129463,56.12,81591.84,0.0,0.98925,1e-05,2.27217]
[1778010129582,56.12,81591.84,0.0,0.98925,1e-05,2.27217]
[1778010129668,56.12,81591.84,0.0,0.98925,1e-05,2.27217]
[1778010129828,56.12,81591.84,0.0,0.98925,1e-05,2.27217]
[1778010135507,56.12,81590.88,0.0,0.98924,1e-05,2.27346]
[1778010138529,56.13,81586.96,0.0,0.98922,1e-05,2.27798]
[1778010139536,56.13,81578.7,0.0,0.98916,1e-05,2.28744]
[1778010140543,56.13,81574.68,0.0,0.98914,1e-05,2.29203]
[1778010141835,56.13,81574.68,0.0,0.98914,1e-05,2.29203]
[1778010142079,56.13,81574.68,0.0,0.98914,1e-05,2.29203]
[1778010142136,56.13,81574.68,0.0,0.98914,1e-05,2.29203]
[1778010142333,56.13,81574.68,0.0,0.98914,1e-05,2.29203]
[1778010142406,56.13,81574.47,0.0,0.98914,1e-05,2.29227]
[1778010145584,56.13,81578.46,0.0,0.98916,1e-05,2.28769]
[1778010147317,56.13,81583.77,0.0,0.9892,1e-05,2.28164]
[1778010147739,56.13,81583.77,0.0,0.9892,1e-05,2.28164]
[1778010147834,56.13,81583.77,0.0,0.9892,1e-05,2.28164]
[1778010148060,56.13,81583.77,0.0,0.9892,1e-05,2.28164]
[1778010148077,56.13,81583.77,0.0,0.9892,1e-05,2.28164]
[1778010148177,56.13,81587.71,0.0,0.98922,1e-05,2.27717]
[1778010153418,56.13,81589.29,0.0,0.98924,1e-05,2.27409]
[1778010153427,56.13,81591.12,0.0,0.98925,1e-05,2.27203]
[1778010153579,56.13,81591.12,0.0,0.98925,1e-05,2.27203]
[1778010153589,56.13,81591.12,0.0,0.98925,1e-05,2.27203]
[1778010153834,56.13,81591.12,0.0,0.98925,1e-05,2.27203]
[1778010153930,56.13,81591.23,0.0,0.98925,1e-05,2.27194]
[1778010158592,56.13,81589.49,0.0,0.98924,1e-05,2.27403]
[1778010158829,56.13,81589.49,0.0,0.98924,1e-05,2.27403]
[1778010163475,56.13,81591.25,0.0,0.98925,1e-05,2.27215]
[1778010163581,56.13,81593.89,0.0,0.98926,1e-05,2.26919]
[1778010163799,56.13,81593.89,0.0,0.98926,1e-05,2.26919]
[1778010163827,56.13,81593.89,0.0,0.98926,1e-05,2.26919]
[1778010163853,56.13,81599.22,0.0,0.9893,1e-05,2.26319]
[1778010169753,56.13,81599.96,0.0,0.9893,1e-05,2.26263]
[1778010174183,56.13,81601.41,0.0,0.98931,1e-05,2.26114]
[1778010174328,56.13,81601.41,0.0,0.98931,1e-05,2.26114]
[1778010174430,56.13,81601.37,0.0,0.98931,1e-05,2.26123]
[1778010174729,56.13,81601.37,0.0,0.98931,1e-05,2.26123]
[1778010174828,56.13,81601.37,0.0,0.98931,1e-05,2.26123]
[1778010180830,56.13,81601.14,0.0,0.98931,1e-05,2.26183]
[1778010183927,56.13,81599.98,0.0,0.9893,1e-05,2.26324]
[1778010184084,56.13,81599.98,0.0,0.9893,1e-05,2.26324]
[1778010184178,56.13,81601.13,0.0,0.9893,1e-05,2.26198]
[1778010185202,56.13,81601.13,0.0,0.9893,1e-05,2.26198]
[1778010185329,56.13,81601.13,0.0,0.9893,1e-05,2.26198]
[1778010190901,56.13,81600.29,0.0,0.9893,1e-05,2.26325]
[1778010194929,56.13,81616.16,0.0,0.9894,1e-05,2.24554]
[1778010195936,56.13,81623.86,0.0,0.98944,1e-05,2.23697]
[1778010199142,56.14,81624.95,0.0,0.98945,1e-05,2.23593]
[1778010199326,56.14,81624.95,0.0,0.98945,1e-05,2.23593]
[1778010199532,56.14,81624.95,0.0,0.98945,1e-05,2.23593]
[1778010199425,56.14,81625.35,0.0,0.98945,1e-05,2.23557]
[1778010199586,56.14,81625.35,0.0,0.98945,1e-05,2.23557]
[1778010204733,56.14,81627.2,0.0,0.98946,1e-05,2.23393]
[1778010204833,56.14,81627.2,0.0,0.98946,1e-05,2.23393]
[1778010208020,56.14,81635.72,0.0,0.98951,1e-05,2.22479]
[1778010210076,56.14,81636.3,0.0,0.98951,1e-05,2.22425]
[1778010210329,56.14,81636.3,0.0,0.98951,1e-05,2.22425]
[1778010210376,56.14,81635.2,0.0,0.98951,1e-05,2.22558]
[1778010210988,56.14,81635.2,0.0,0.98951,1e-05,2.22558]
[1778010211076,56.14,81635.2,0.0,0.98951,1e-05,2.22558]
[1778010214602,56.14,81637.34,0.0,0.98952,1e-05,2.22226]
[1778010214825,56.14,81637.34,0.0,0.98952,1e-05,2.22226]
[1778010217598,56.14,81636.28,0.0,0.98952,1e-05,2.22378]
[1778010217826,56.14,81636.28,0.0,0.98952,1e-05,2.22378]
[1778010218090,56.15,81636.55,0.0,0.98952,1e-05,2.22359]
[1778010225343,56.15,81636.61,0.0,0.98952,1e-05,2.22396]
[1778010225576,56.15,81636.68,0.0,0.98951,1e-05,2.22421]
[1778010231182,56.15,81637.65,0.0,0.98952,1e-05,2.22378]
[1778010231860,56.15,81637.65,0.0,0.98952,1e-05,2.22378]
[1778010232075,56.15,81637.65,0.0,0.98952,1e-05,2.22378]
[1778010232155,56.15,81637.65,0.0,0.98952,1e-05,2.22378]
[1778010232330,56.15,81637.65,0.0,0.98952,1e-05,2.22378]
[1778010232426,56.15,81637.94,0.0,0.98952,1e-05,2.22357]
[1778010233196,56.15,81640.46,0.0,0.98953,1e-05,2.22087]
[1778010234203,56.15,81643.55,0.0,0.98955,1e-05,2.21755]
[1778010235803,56.15,81643.89,0.0,0.98955,1e-05,2.2173]
[1778010235828,56.15,81643.89,0.0,0.98955,1e-05,2.2173]
[1778010236122,56.15,81643.89,0.0,0.98955,1e-05,2.2173]
[1778010236327,56.15,81643.89,0.0,0.98955,1e-05,2.2173]
[1778010236389,56.16,81643.75,0.0,0.98955,1e-05,2.21757]
[1778010239345,56.16,81641.74,0.0,0.98954,1e-05,2.22005]
[1778010239576,56.16,81641.74,0.0,0.98954,1e-05,2.22005]
[1778010241253,56.16,81648.76,0.0,0.98958,1e-05,2.2126]
[1778010242260,56.16,81659.0,0.0,0.98964,1e-05,2.20139]
[1778010243267,56.16,81662.11,0.0,0.98966,1e-05,2.1981]
[1778010244729,56.16,81662.66,0.0,0.98966,1e-05,2.19765]
[1778010244827,56.16,81662.66,0.0,0.98966,1e-05,2.19765]
[1778010245281,56.16,81662.82,0.0,0.98966,1e-05,2.19763]
[1778010246051,56.16,81662.82,0.0,0.98966,1e-05,2.19763]
[1778010246076,56.16,81662.82,0.0,0.98966,1e-05,2.19763]
[1778010251323,56.17,81662.07,0.0,0.98965,1e-05,2.19937]
[1778010254208,56.17,81660.77,0.0,0.98964,1e-05,2.20111]
[1778010254324,56.17,81660.77,0.0,0.98964,1e-05,2.20111]
[1778010254345,56.17,81660.92,0.0,0.98964,1e-05,2.20109]
[1778010255013,56.17,81660.92,0.0,0.98964,1e-05,2.20109]
[1778010255076,56.17,81660.92,0.0,0.98964,1e-05,2.20109]
[1778010257365,56.17,81663.62,0.0,0.98966,1e-05,2.19855]
[1778010260348,56.17,81663.02,0.0,0.98965,1e-05,2.19951]
[1778010260578,56.17,81663.02,0.0,0.98965,1e-05,2.19951]
[1778010262423,56.17,81663.36,0.0,0.98965,1e-05,2.19944]
[1778010262575,56.17,81663.36,0.0,0.98965,1e-05,2.19944]
[1778010262524,56.17,81663.11,0.0,0.98965,1e-05,2.19986]
[1778010263408,56.17,81663.29,0.0,0.98965,1e-05,2.19981]
[1778010265422,56.18,81665.63,0.0,0.98966,1e-05,2.19752]
[1778010266606,56.18,81665.63,0.0,0.98966,1e-05,2.19752]
[1778010266429,56.18,81659.39,0.0,0.98962,1e-05,2.20457]
[1778010266828,56.18,81659.39,0.0,0.98962,1e-05,2.20457]
[1778010267436,56.18,81657.19,0.0,0.98961,1e-05,2.20714]
[1778010268443,56.18,81655.25,0.0,0.9896,1e-05,2.20942]
[1778010268841,56.18,81655.25,0.0,0.9896,1e-05,2.20942]
[1778010269077,56.18,81655.25,0.0,0.9896,1e-05,2.20942]
[1778010269244,56.18,81655.25,0.0,0.9896,1e-05,2.20942]
[1778010269331,56.18,81655.25,0.0,0.9896,1e-05,2.20942]
[1778010269450,56.18,81649.86,0.0,0.98956,1e-05,2.21553]
[1778010274485,56.18,81651.65,0.0,0.98958,1e-05,2.21279]
[1778010274705,56.18,81651.65,0.0,0.98958,1e-05,2.21279]
[1778010274830,56.18,81651.65,0.0,0.98958,1e-05,2.21279]
[1778010279270,56.18,81651.77,0.0,0.98958,1e-05,2.21291]
[1778010280458,56.18,81651.98,0.0,0.98958,1e-05,2.21306]
[1778010280577,56.18,81651.98,0.0,0.98958,1e-05,2.21306]
[1778010280527,56.18,81653.99,0.0,0.98959,1e-05,2.21096]
[1778010283548,56.19,81656.87,0.0,0.9896,1e-05,2.20815]
[1778010284156,56.19,81656.87,0.0,0.9896,1e-05,2.20815]
[1778010284332,56.19,81656.87,0.0,0.9896,1e-05,2.20815]
[1778010284555,56.19,81652.65,0.0,0.98958,1e-05,2.21296]
[1778010285562,56.19,81647.56,0.0,0.98954,1e-05,2.21875]
[1778010286569,56.19,81649.27,0.0,0.98955,1e-05,2.21698]
[1778010287576,56.19,81652.09,0.0,0.98957,1e-05,2.21397]
[1778010288379,56.19,81652.09,0.0,0.98957,1e-05,2.21397]
[1778010288578,56.19,81652.09,0.0,0.98957,1e-05,2.21397]
[1778010291604,56.19,81654.38,0.0,0.98958,1e-05,2.21193]
[1778010296639,56.19,81653.46,0.0,0.98957,1e-05,2.21361]
[1778010296748,56.19,81653.46,0.0,0.98957,1e-05,2.21361]
[1778010296826,56.19,81653.46,0.0,0.98957,1e-05,2.21361]
[1778010303232,56.2,81654.67,0.0,0.98958,1e-05,2.21304]
[1778010303325,56.2,81654.67,0.0,0.98958,1e-05,2.21304]
[1778010303688,56.2,81657.45,0.0,0.98959,1e-05,2.21022]
[1778010305702,56.2,81659.34,0.0,0.9896,1e-05,2.2084]
[1778010308967,56.2,81660.41,0.0,0.98961,1e-05,2.20749]
[1778010309075,56.2,81660.41,0.0,0.98961,1e-05,2.20749]
[1778010314765,56.21,81661.3,0.0,0.98961,1e-05,2.20747]
[1778010320392,56.21,81661.6,0.0,0.98961,1e-05,2.20769]
[1778010321087,56.21,81661.7,0.0,0.98961,1e-05,2.20772]
[1778010321327,56.21,81661.7,0.0,0.98961,1e-05,2.20772]
[1778010321830,56.21,81662.44,0.0,0.98961,1e-05,2.20704]
[1778010321930,56.21,81662.6,0.0,0.98961,1e-05,2.207]
[1778010327857,56.22,81661.73,0.0,0.9896,1e-05,2.20877]
[1778010331944,56.22,81664.6,0.0,0.98962,1e-05,2.206]
[1778010332083,56.22,81664.6,0.0,0.98962,1e-05,2.206]
[1778010337927,56.22,81666.63,0.0,0.98963,1e-05,2.20342]
[1778010338761,56.22,81666.63,0.0,0.98963,1e-05,2.20342]
[1778010338831,56.22,81666.63,0.0,0.98963,1e-05,2.20342]
[1778010339593,56.22,81666.63,0.0,0.98963,1e-05,2.20342]
[1778010339636,56.22,81667.05,0.0,0.98963,1e-05,2.2031]
[1778010339826,56.22,81667.05,0.0,0.98963,1e-05,2.2031]
[1778010344447,56.23,81667.83,0.0,0.98963,1e-05,2.20283]
[1778010344576,56.23,81667.83,0.0,0.98963,1e-05,2.20283]
[1778010344677,56.23,81672.17,0.0,0.98966,1e-05,2.19819]
[1778010345983,56.23,81667.68,0.0,0.98963,1e-05,2.20345]
[1778010350732,56.23,81667.72,0.0,0.98963,1e-05,2.204]
[1778010350825,56.23,81667.72,0.0,0.98963,1e-05,2.204]
[1778010351693,56.23,81667.72,0.0,0.98963,1e-05,2.204]
[1778010351019,56.23,81662.17,0.0,0.98959,1e-05,2.21028]
[1778010351826,56.23,81662.17,0.0,0.98959,1e-05,2.21028]
[1778010352026,56.23,81661.41,0.0,0.98959,1e-05,2.21126]
[1778010357291,56.24,81659.67,0.0,0.98957,1e-05,2.21373]
[1778010357335,56.24,81659.67,0.0,0.98957,1e-05,2.21373]
[1778010361089,56.24,81665.22,0.0,0.9896,1e-05,2.20823]
[1778010362114,56.24,81665.22,0.0,0.9896,1e-05,2.20823]
[1778010362327,56.24,81665.22,0.0,0.9896,1e-05,2.20823]
[1778010362499,56.24,81665.22,0.0,0.9896,1e-05,2.20823]
[1778010362576,56.24,81665.22,0.0,0.9896,1e-05,2.20823]
[1778010362593,56.24,81665.89,0.0,0.98961,1e-05,2.20763]
[1778010368139,56.24,81665.23,0.0,0.9896,1e-05,2.2092]
[1778010368840,56.24,81665.23,0.0,0.9896,1e-05,2.2092]
[1778010369078,56.24,81665.23,0.0,0.9896,1e-05,2.2092]
[1778010369274,56.24,81665.23,0.0,0.9896,1e-05,2.2092]
[1778010369326,56.24,81665.23,0.0,0.9896,1e-05,2.2092]
[1778010369428,56.24,81667.42,0.0,0.98961,1e-05,2.20691]
[1778010374293,56.25,81669.16,0.0,0.98962,1e-05,2.20557]
[1778010374325,56.25,81669.16,0.0,0.98962,1e-05,2.20557]
[1778010380223,56.25,81667.95,0.0,0.9896,1e-05,2.20789]
[1778010385258,56.26,81665.53,0.0,0.98959,1e-05,2.21125]
[1778010385866,56.26,81665.53,0.0,0.98959,1e-05,2.21125]
[1778010386075,56.26,81665.53,0.0,0.98959,1e-05,2.21125]
[1778010386871,56.26,81663.17,0.0,0.98957,1e-05,2.214]
[1778010387076,56.26,81663.17,0.0,0.98957,1e-05,2.214]
[1778010387272,56.26,81662.05,0.0,0.98956,1e-05,2.21537]
[1778010391616,56.26,81661.85,0.0,0.98956,1e-05,2.21585]
[1778010391831,56.26,81661.92,0.0,0.98957,1e-05,2.21466]
[1778010397342,56.26,81662.6,0.0,0.98957,1e-05,2.21468]
[1778010402377,56.27,81664.5,0.0,0.98957,1e-05,2.21323]
[1778010403384,56.27,81658.42,0.0,0.98954,1e-05,2.22011]
[1778010403830,56.27,81658.42,0.0,0.98954,1e-05,2.22011]
[1778010404256,56.27,81658.42,0.0,0.98954,1e-05,2.22011]
[1778010404329,56.27,81658.42,0.0,0.98954,1e-05,2.22011]
[1778010404390,56.27,81655.39,0.0,0.98952,1e-05,2.2236]
[1778010406407,56.27,81643.06,0.0,0.98944,1e-05,2.23757]
[1778010407413,56.27,81632.11,0.0,0.98937,1e-05,2.24992]
[1778010408420,56.27,81631.13,0.0,0.98936,1e-05,2.25109]
[1778010409303,56.27,81631.13,0.0,0.98936,1e-05,2.25109]
[1778010409329,56.27,81631.13,0.0,0.98936,1e-05,2.25109]
[1778010410434,56.27,81636.26,0.0,0.9894,1e-05,2.24545]
[1778010413347,56.27,81638.42,0.0,0.98941,1e-05,2.24318]
[1778010413468,56.27,81638.42,0.0,0.98941,1e-05,2.24318]
[1778010413575,56.27,81638.42,0.0,0.98941,1e-05,2.24318]
[1778010413676,56.27,81637.67,0.0,0.9894,1e-05,2.24409]
[1778010419497,56.27,81637.57,0.0,0.9894,1e-05,2.24462]
[1778010422921,56.27,81636.84,0.0,0.98939,1e-05,2.24565]
[1778010423075,56.27,81636.84,0.0,0.98939,1e-05,2.24565]
[1778010423174,56.27,81636.84,0.0,0.98939,1e-05,2.24565]
[1778010423325,56.27,81636.84,0.0,0.98939,1e-05,2.24565]
[1778010423525,56.27,81636.86,0.0,0.98939,1e-05,2.24569]
[1778010426545,56.27,81632.16,0.0,0.98936,1e-05,2.25116]
[1778010428560,56.28,81626.85,0.0,0.98933,1e-05,2.25724]
[1778010428854,56.28,81626.85,0.0,0.98933,1e-05,2.25724]
[1778010428987,56.28,81626.85,0.0,0.98933,1e-05,2.25724]
[1778010429075,56.28,81626.85,0.0,0.98933,1e-05,2.25724]
[1778010429567,56.28,81624.75,0.0,0.98932,1e-05,2.25965]
[1778010434602,56.28,81624.02,0.0,0.98931,1e-05,2.26069]
[1778010434893,56.28,81624.02,0.0,0.98931,1e-05,2.26069]
[1778010435074,56.28,81624.02,0.0,0.98931,1e-05,2.26069]
[1778010435149,56.28,81624.02,0.0,0.98931,1e-05,2.26069]
[1778010435324,56.28,81624.02,0.0,0.98931,1e-05,2.26069]
[1778010435609,56.28,81623.96,0.0,0.98931,1e-05,2.2608]
[1778010439774,56.28,81624.05,0.0,0.98931,1e-05,2.26082]
[1778010439782,56.28,81624.05,0.0,0.98931,1e-05,2.26082]
[1778010439775,56.28,81624.38,0.0,0.98931,1e-05,2.26049]
[1778010439835,56.28,81624.38,0.0,0.98931,1e-05,2.26049]
[1778010444653,56.28,81623.94,0.0,0.98931,1e-05,2.26115]
[1778010444655,56.28,81623.94,0.0,0.98931,1e-05,2.26115]
[1778010444671,56.28,81624.43,0.0,0.98931,1e-05,2.26065]
[1778010444828,56.28,81624.43,0.0,0.98931,1e-05,2.26065]
[1778010447502,56.28,81620.79,0.0,0.98929,1e-05,2.26484]
[1778010447564,56.28,81620.79,0.0,0.98929,1e-05,2.26484]
[1778010447581,56.28,81620.79,0.0,0.98929,1e-05,2.26484]
[1778010447693,56.28,81619.8,0.0,0.98928,1e-05,2.266]
[1778010452728,56.28,81621.4,0.0,0.9893,1e-05,2.26299]
[1778010454092,56.28,81622.68,0.0,0.9893,1e-05,2.26158]
[1778010454207,56.28,81622.68,0.0,0.9893,1e-05,2.26158]
[1778010454326,56.28,81622.68,0.0,0.9893,1e-05,2.26158]
[1778010454742,56.28,81623.22,0.0,0.98931,1e-05,2.26102]
[1778010458594,56.28,81621.82,0.0,0.9893,1e-05,2.26273]
[1778010458644,56.28,81621.82,0.0,0.9893,1e-05,2.26273]
[1778010458770,56.28,81620.76,0.0,0.98929,1e-05,2.26398]
[1778010458825,56.28,81620.76,0.0,0.98929,1e-05,2.26398]
[1778010459777,56.28,81625.3,0.0,0.98932,1e-05,2.2589]
[1778010460783,56.28,81633.83,0.0,0.98937,1e-05,2.24934]
[1778010461008,56.28,81633.83,0.0,0.98937,1e-05,2.24934]
[1778010461076,56.28,81633.83,0.0,0.98937,1e-05,2.24934]
[1778010461791,56.28,81636.23,0.0,0.98939,1e-05,2.24669]
[1778010462798,56.28,81640.21,0.0,0.98941,1e-05,2.24229]
[1778010463028,56.28,81640.21,0.0,0.98941,1e-05,2.24229]
[1778010463038,56.28,81640.21,0.0,0.98941,1e-05,2.24229]
[1778010463080,56.28,81640.21,0.0,0.98941,1e-05,2.24229]
[1778010463805,56.28,81639.58,0.0,0.98941,1e-05,2.24307]
[1778010464815,56.28,81635.73,0.0,0.98938,1e-05,2.24746]
[1778010467856,56.28,81633.98,0.0,0.98937,1e-05,2.24956]
[1778010467935,56.28,81633.98,0.0,0.98937,1e-05,2.24956]
[1778010468075,56.28,81633.98,0.0,0.98937,1e-05,2.24956]
[1778010468141,56.28,81634.74,0.0,0.98938,1e-05,2.24883]
[1778010473180,56.29,81636.6,0.0,0.98939,1e-05,2.24693]
[1778010473185,56.29,81636.6,0.0,0.98939,1e-05,2.24693]
[1778010473324,56.29,81636.6,0.0,0.98939,1e-05,2.24693]
[1778010473392,56.29,81637.79,0.0,0.98939,1e-05,2.24573]
[1778010477662,56.29,81637.1,0.0,0.98939,1e-05,2.2467]
[1778010477672,56.29,81637.1,0.0,0.98939,1e-05,2.2467]
[1778010477763,56.29,81638.77,0.0,0.9894,1e-05,2.2449]
[1778010477834,56.29,81638.77,0.0,0.9894,1e-05,2.2449]
[1778010477904,56.29,81645.96,0.0,0.98944,1e-05,2.23692]
[1778010479920,56.29,81650.24,0.0,0.98947,1e-05,2.23231]
[1778010480925,56.29,81655.36,0.0,0.9895,1e-05,2.2267]
[1778010482247,56.29,81655.36,0.0,0.9895,1e-05,2.2267]
[1778010482324,56.29,81655.36,0.0,0.9895,1e-05,2.2267]
[1778010482507,56.29,81655.36,0.0,0.9895,1e-05,2.2267]
[1778010482580,56.29,81655.36,0.0,0.9895,1e-05,2.2267]
[1778010482608,56.29,81650.06,0.0,0.98946,1e-05,2.23271]
[1778010485961,56.29,81654.61,0.0,0.98949,1e-05,2.22799]
[1778010488445,56.29,81654.91,0.0,0.98949,1e-05,2.22776]
[1778010488513,56.29,81654.91,0.0,0.98949,1e-05,2.22776]
[1778010488574,56.29,81654.91,0.0,0.98949,1e-05,2.22776]
[1778010488608,56.29,81660.37,0.0,0.98953,1e-05,2.22178]
[1778010494227,56.29,81662.02,0.0,0.98953,1e-05,2.22049]
[1778010494326,56.29,81662.02,0.0,0.98953,1e-05,2.22049]
[1778010494344,56.29,81662.02,0.0,0.98953,1e-05,2.22049]
[1778010494581,56.29,81662.02,0.0,0.98953,1e-05,2.22049]
[1778010494630,56.3,81662.68,0.0,0.98954,1e-05,2.21986]
[1778010499055,56.3,81667.87,0.0,0.98957,1e-05,2.21466]
[1778010500241,56.3,81667.87,0.0,0.98957,1e-05,2.21466]
[1778010500326,56.3,81667.87,0.0,0.98957,1e-05,2.21466]
[1778010500367,56.3,81667.87,0.0,0.98957,1e-05,2.21466]
[1778010500578,56.3,81667.87,0.0,0.98957,1e-05,2.21466]
[1778010500671,56.3,81672.81,0.0,0.98959,1e-05,2.20931]
[1778010502076,56.3,81671.84,0.0,0.98959,1e-05,2.21065]
[1778010503829,56.3,81671.84,0.0,0.98959,1e-05,2.21065]
[1778010504090,56.3,81670.6,0.0,0.98958,1e-05,2.21227]
[1778010506096,56.3,81670.75,0.0,0.98958,1e-05,2.21223]
[1778010506315,56.3,81670.75,0.0,0.98958,1e-05,2.21223]
[1778010506330,56.3,81670.75,0.0,0.98958,1e-05,2.21223]
[1778010506424,56.3,81673.19,0.0,0.98959,1e-05,2.20966]
[1778010512145,56.31,81672.6,0.0,0.98959,1e-05,2.20973]
[1778010517181,56.31,81672.61,0.0,0.98959,1e-05,2.21037]
[1778010522002,56.31,81673.0,0.0,0.98959,1e-05,2.21045]
[1778010522077,56.31,81673.0,0.0,0.98959,1e-05,2.21045]
[1778010522150,56.31,81673.0,0.0,0.98959,1e-05,2.21045]
[1778010522329,56.31,81673.0,0.0,0.98959,1e-05,2.21045]
[1778010522366,56.31,81673.24,0.0,0.98959,1e-05,2.21032]
[1778010524230,56.31,81680.29,0.0,0.98963,1e-05,2.20279]
[1778010529265,56.32,81680.35,0.0,0.98963,1e-05,2.20344]
[1778010530315,56.32,81680.35,0.0,0.98963,1e-05,2.20344]
[1778010530332,56.32,81680.35,0.0,0.98963,1e-05,2.20344]
[1778010530401,56.32,81680.35,0.0,0.98963,1e-05,2.20344]
[1778010530576,56.32,81680.35,0.0,0.98963,1e-05,2.20344]
[1778010530675,56.32,81679.11,0.0,0.98962,1e-05,2.20495]
[1778010536315,56.32,81678.86,0.0,0.98961,1e-05,2.20605]
[1778010541690,56.32,81679.33,0.0,0.98961,1e-05,2.20608]
[1778010541745,56.32,81679.33,0.0,0.98961,1e-05,2.20608]
[1778010541837,56.32,81679.33,0.0,0.98961,1e-05,2.20608]
[1778010541788,56.33,81681.75,0.0,0.98963,1e-05,2.20354]
[1778010542357,56.33,81677.97,0.0,0.9896,1e-05,2.20786]
[1778010544371,56.33,81672.18,0.0,0.98957,1e-05,2.21452]
[1778010545378,56.33,81668.27,0.0,0.98954,1e-05,2.21897]
[1778010545962,56.33,81668.27,0.0,0.98954,1e-05,2.21897]
[1778010546050,56.33,81668.27,0.0,0.98954,1e-05,2.21897]
[1778010546063,56.33,81668.27,0.0,0.98954,1e-05,2.21897]
[1778010546123,56.33,81668.27,0.0,0.98954,1e-05,2.21897]
[1778010546385,56.33,81661.49,0.0,0.9895,1e-05,2.22662]
[1778010548400,56.33,81657.58,0.0,0.98947,1e-05,2.23116]
[1778010550531,56.33,81657.59,0.0,0.98947,1e-05,2.23124]
[1778010550576,56.33,81657.59,0.0,0.98947,1e-05,2.23124]
[1778010550705,56.33,81657.59,0.0,0.98947,1e-05,2.23124]
[1778010550826,56.33,81657.59,0.0,0.98947,1e-05,2.23124]
[1778010550808,56.33,81658.3,0.0,0.98948,1e-05,2.23054]
[1778010556455,56.33,81658.94,0.0,0.98948,1e-05,2.23037]
[1778010561490,56.33,81656.38,0.0,0.98946,1e-05,2.23367]
[1778010564105,56.34,81654.78,0.0,0.98945,1e-05,2.23562]
[1778010564195,56.34,81654.78,0.0,0.98945,1e-05,2.23562]
[1778010564336,56.34,81654.78,0.0,0.98945,1e-05,2.23562]
[1778010564511,56.34,81654.83,0.0,0.98945,1e-05,2.23565]
[1778010567532,56.34,81651.48,0.0,0.98943,1e-05,2.23963]
[1778010568591,56.34,81651.48,0.0,0.98943,1e-05,2.23963]
[1778010568832,56.34,81651.48,0.0,0.98943,1e-05,2.23963]
[1778010571659,56.34,81653.86,0.0,0.98944,1e-05,2.23721]
[1778010571838,56.34,81653.86,0.0,0.98944,1e-05,2.23721]
[1778010571760,56.34,81655.17,0.0,0.98945,1e-05,2.23446]
[1778010572494,56.34,81655.17,0.0,0.98945,1e-05,2.23446]
[1778010572576,56.34,81655.17,0.0,0.98945,1e-05,2.23446]
[1778010572656,56.34,81656.23,0.0,0.98946,1e-05,2.23336]
[1778010576595,56.34,81652.59,0.0,0.98944,1e-05,2.23777]
[1778010580537,56.34,81651.65,0.0,0.98943,1e-05,2.23906]
[1778010580579,56.34,81651.65,0.0,0.98943,1e-05,2.23906]
[1778010580628,56.34,81651.65,0.0,0.98943,1e-05,2.23906]
[1778010580826,56.34,81651.65,0.0,0.98943,1e-05,2.23906]
[1778010580927,56.34,81651.78,0.0,0.98943,1e-05,2.239]
[1778010586710,56.34,81651.94,0.0,0.98943,1e-05,2.23922]
[1778010586781,56.34,81648.42,0.0,0.98941,1e-05,2.24324]
[1778010587945,56.35,81649.6,0.0,0.98941,1e-05,2.24199]
[1778010588079,56.35,81649.6,0.0,0.98941,1e-05,2.24199]
[1778010588379,56.35,81649.6,0.0,0.98941,1e-05,2.24199]
[1778010588581,56.35,81649.6,0.0,0.98941,1e-05,2.24199]
[1778010588679,56.35,81651.2,0.0,0.98942,1e-05,2.24028]
[1778010595728,56.35,81650.9,0.0,0.98942,1e-05,2.24116]
[1778010596253,56.35,81650.9,0.0,0.98942,1e-05,2.24116]
[1778010596326,56.35,81650.9,0.0,0.98942,1e-05,2.24116]
[1778010596685,56.35,81650.9,0.0,0.98942,1e-05,2.24116]
[1778010596833,56.35,81650.9,0.0,0.98942,1e-05,2.24116]
[1778010596918,56.35,81649.87,0.0,0.98941,1e-05,2.24239]
[1778010600763,56.35,81638.55,0.0,0.98934,1e-05,2.25539]
[1778010601770,56.35,81629.54,0.0,0.98928,1e-05,2.26559]
[1778010602776,56.35,81633.4,0.0,0.98931,1e-05,2.26127]
[1778010603263,56.35,81633.4,0.0,0.98931,1e-05,2.26127]
[1778010603329,56.35,81633.4,0.0,0.98931,1e-05,2.26127]
[1778010603784,56.35,81628.58,0.0,0.98927,1e-05,2.26675]
[1778010605350,56.35,81631.02,0.0,0.98929,1e-05,2.26403]
[1778010605576,56.35,81631.02,0.0,0.98929,1e-05,2.26403]
[1778010605798,56.35,81628.35,0.0,0.98927,1e-05,2.26708]
[1778010606805,56.35,81620.63,0.0,0.98922,1e-05,2.27584]
[1778010607964,56.35,81619.97,0.0,0.98922,1e-05,2.2766]
[1778010608079,56.35,81619.97,0.0,0.98922,1e-05,2.2766]
[1778010609827,56.35,81611.58,0.0,0.98917,1e-05,2.28614]
[1778010611842,56.35,81607.23,0.0,0.98914,1e-05,2.29108]
[1778010613038,56.35,81606.52,0.0,0.98913,1e-05,2.29189]
[1778010613077,56.35,81606.52,0.0,0.98913,1e-05,2.29189]
[1778010613406,56.35,81606.52,0.0,0.98913,1e-05,2.29189]
[1778010613577,56.35,81606.52,0.0,0.98913,1e-05,2.29189]
[1778010613856,56.35,81607.03,0.0,0.98914,1e-05,2.2913]
[1778010616877,56.35,81611.25,0.0,0.98916,1e-05,2.28646]
[1778010617906,56.35,81611.25,0.0,0.98916,1e-05,2.28646]
[1778010618077,56.35,81610.5,0.0,0.98916,1e-05,2.2873]
[1778010618609,56.35,81610.5,0.0,0.98916,1e-05,2.2873]
[1778010618832,56.35,81610.5,0.0,0.98916,1e-05,2.2873]
[1778010618891,56.35,81611.33,0.0,0.98917,1e-05,2.28635]
[1778010621807,56.35,81611.14,0.0,0.98916,1e-05,2.28655]
[1778010621827,56.35,81611.14,0.0,0.98916,1e-05,2.28655]
[1778010625940,56.35,81606.79,0.0,0.98914,1e-05,2.29145]
[1778010626946,56.35,81597.52,0.0,0.98908,1e-05,2.30202]
[1778010628272,56.35,81598.15,0.0,0.98908,1e-05,2.30128]
[1778010628328,56.35,81598.15,0.0,0.98908,1e-05,2.30128]
[1778010628961,56.35,81605.92,0.0,0.98913,1e-05,2.29238]
[1778010629100,56.35,81605.92,0.0,0.98913,1e-05,2.29238]
[1778010629327,56.35,81605.92,0.0,0.98913,1e-05,2.29238]
[1778010634667,56.35,81606.33,0.0,0.98914,1e-05,2.29043]
[1778010634820,56.35,81606.33,0.0,0.98914,1e-05,2.29043]
[1778010634831,56.35,81606.33,0.0,0.98914,1e-05,2.29043]
[1778010634910,56.35,81606.03,0.0,0.98914,1e-05,2.29074]
[1778010635077,56.35,81606.03,0.0,0.98914,1e-05,2.29074]
[1778010639609,56.35,81605.4,0.0,0.98914,1e-05,2.2914]
[1778010639828,56.35,81605.4,0.0,0.98914,1e-05,2.2914]
[1778010640379,56.35,81605.6,0.0,0.98914,1e-05,2.29115]
[1778010640578,56.35,81605.6,0.0,0.98914,1e-05,2.29115]
[1778010640677,56.35,81604.46,0.0,0.98913,1e-05,2.29244]
[1778010645623,56.35,81605.2,0.0,0.98914,1e-05,2.29154]
[1778010645824,56.35,81605.2,0.0,0.98914,1e-05,2.29154]
[1778010645843,56.35,81603.27,0.0,0.98912,1e-05,2.2937]
[1778010646084,56.35,81600.99,0.0,0.98911,1e-05,2.29628]
[1778010648098,56.35,81595.8,0.0,0.98908,1e-05,2.30216]
[1778010651272,56.35,81595.72,0.0,0.98908,1e-05,2.30218]
[1778010651325,56.35,81595.72,0.0,0.98908,1e-05,2.30218]
[1778010651609,56.35,81595.72,0.0,0.98908,1e-05,2.30218]
[1778010651828,56.35,81595.72,0.0,0.98908,1e-05,2.30218]
[1778010651861,56.35,81595.78,0.0,0.98908,1e-05,2.30207]
[1778010654140,56.35,81593.81,0.0,0.98906,1e-05,2.30422]
[1778010655454,56.35,81593.81,0.0,0.98906,1e-05,2.30422]
[1778010655578,56.35,81593.81,0.0,0.98906,1e-05,2.30422]
[1778010655664,56.35,81601.15,0.0,0.98911,1e-05,2.2958]
[1778010656154,56.35,81603.07,0.0,0.98912,1e-05,2.29359]
[1778010660605,56.35,81603.76,0.0,0.98913,1e-05,2.29275]
[1778010660825,56.35,81603.76,0.0,0.98913,1e-05,2.29275]
[1778010661190,56.35,81601.22,0.0,0.98911,1e-05,2.29561]
[1778010665955,56.35,81598.82,0.0,0.9891,1e-05,2.29826]
[1778010666370,56.35,81598.82,0.0,0.9891,1e-05,2.29826]
[1778010666576,56.35,81598.82,0.0,0.9891,1e-05,2.29826]
[1778010667826,56.35,81598.59,0.0,0.9891,1e-05,2.29849]
[1778010667927,56.35,81598.77,0.0,0.9891,1e-05,2.29826]
[1778010673095,56.35,81597.6,0.0,0.98909,1e-05,2.29945]
[1778010673325,56.35,81597.6,0.0,0.98909,1e-05,2.29945]
[1778010674280,56.35,81604.91,0.0,0.98914,1e-05,2.29106]
[1778010675287,56.35,81612.17,0.0,0.98918,1e-05,2.2828]
[1778010677041,56.35,81611.81,0.0,0.98918,1e-05,2.28321]
[1778010677079,56.35,81611.81,0.0,0.98918,1e-05,2.28321]
[1778010677301,56.35,81603.12,0.0,0.98913,1e-05,2.2931]
[1778010678310,56.35,81587.26,0.0,0.98902,1e-05,2.31122]
[1778010679317,56.34,81583.46,0.0,0.989,1e-05,2.31553]
[1778010681331,56.34,81572.66,0.0,0.98893,1e-05,2.32785]
[1778010682338,56.34,81569.34,0.0,0.98891,1e-05,2.3316]
[1778010684742,56.34,81570.01,0.0,0.98892,1e-05,2.33074]
[1778010684825,56.34,81570.01,0.0,0.98892,1e-05,2.33074]
[1778010685832,56.34,81570.45,0.0,0.98892,1e-05,2.33015]
[1778010685873,56.34,81570.23,0.0,0.98892,1e-05,2.33032]
[1778010686875,56.34,81570.23,0.0,0.98892,1e-05,2.33032]
[1778010692116,56.34,81569.34,0.0,0.98892,1e-05,2.32943]
[1778010692326,56.34,81569.34,0.0,0.98892,1e-05,2.32943]
[1778010696430,56.34,81572.39,0.0,0.98894,1e-05,2.32559]
[1778010696579,56.34,81572.39,0.0,0.98894,1e-05,2.32559]
[1778010697922,56.34,81575.96,0.0,0.98897,1e-05,2.3214]
[1778010697971,56.34,81579.78,0.0,0.98899,1e-05,2.31694]
[1778010698075,56.34,81579.78,0.0,0.98899,1e-05,2.31694]
[1778010698450,56.34,81584.07,0.0,0.98902,1e-05,2.31195]
[1778010701781,56.34,81584.04,0.0,0.98902,1e-05,2.31189]
[1778010701833,56.34,81584.04,0.0,0.98902,1e-05,2.31189]
[1778010703485,56.34,81575.33,0.0,0.98896,1e-05,2.32174]
[1778010706506,56.34,81571.15,0.0,0.98894,1e-05,2.32634]
[1778010707066,56.34,81571.15,0.0,0.98894,1e-05,2.32634]
[1778010707078,56.34,81571.15,0.0,0.98894,1e-05,2.32634]
[1778010707748,56.34,81571.15,0.0,0.98894,1e-05,2.32634]
[1778010707831,56.34,81571.15,0.0,0.98894,1e-05,2.32634]
[1778010707849,56.34,81570.98,0.0,0.98894,1e-05,2.32646]
[1778010713555,56.33,81566.87,0.0,0.98891,1e-05,2.33072]
[1778010717766,56.33,81566.89,0.0,0.98892,1e-05,2.33045]
[1778010717826,56.33,81566.89,0.0,0.98892,1e-05,2.33045]
[1778010719704,56.33,81566.49,0.0,0.98891,1e-05,2.33075]
[1778010719829,56.33,81566.49,0.0,0.98891,1e-05,2.33075]
[1778010719929,56.33,81567.0,0.0,0.98892,1e-05,2.33008]
[1778010725635,56.33,81564.97,0.0,0.98891,1e-05,2.332]
[1778010725828,56.33,81564.97,0.0,0.98891,1e-05,2.332]
[1778010726646,56.33,81546.77,0.0,0.98879,1e-05,2.35295]
[1778010727653,56.33,81534.23,0.0,0.98871,1e-05,2.36746]
[1778010728660,56.33,81519.55,0.0,0.98861,1e-05,2.38455]
[1778010729667,56.33,81519.11,0.0,0.98861,1e-05,2.38488]
[1778010730533,56.33,81519.11,0.0,0.98861,1e-05,2.38488]
[1778010730674,56.32,81527.22,0.0,0.98866,1e-05,2.37517]
[1778010732689,56.32,81524.22,0.0,0.98865,1e-05,2.37837]
[1778010736591,56.32,81525.23,0.0,0.98866,1e-05,2.37667]
[1778010740127,56.32,81525.88,0.0,0.98866,1e-05,2.37525]
[1778010740326,56.32,81525.88,0.0,0.98866,1e-05,2.37525]
[1778010740744,56.32,81525.24,0.0,0.98866,1e-05,2.37584]
[1778010745779,56.31,81522.32,0.0,0.98865,1e-05,2.37844]
[1778010748583,56.31,81522.89,0.0,0.98865,1e-05,2.37743]
[1778010751826,56.31,81528.92,0.0,0.9887,1e-05,2.36828]
[1778010752829,56.31,81538.45,0.0,0.98876,1e-05,2.35698]
[1778010753836,56.31,81540.5,0.0,0.98878,1e-05,2.35447]
[1778010755318,56.31,81540.54,0.0,0.98878,1e-05,2.3543]
[1778010755331,56.31,81540.54,0.0,0.98878,1e-05,2.3543]
[1778010755660,56.31,81540.54,0.0,0.98878,1e-05,2.3543]
[1778010755848,56.31,81540.54,0.0,0.98878,1e-05,2.3543]
[1778010755850,56.31,81545.16,0.0,0.98881,1e-05,2.34879]
[1778010756857,56.31,81553.04,0.0,0.98886,1e-05,2.33953]
[1778010759467,56.3,81554.12,0.0,0.98887,1e-05,2.33809]
[1778010759576,56.3,81554.12,0.0,0.98887,1e-05,2.33809]
[1778010759583,56.3,81554.12,0.0,0.98887,1e-05,2.33809]
[1778010759826,56.3,81554.12,0.0,0.98887,1e-05,2.33809]
[1778010759878,56.3,81554.74,0.0,0.98887,1e-05,2.33728]
[1778010763908,56.3,81545.97,0.0,0.98882,1e-05,2.34708]
[1778010765807,56.3,81544.45,0.0,0.98881,1e-05,2.34874]
[1778010765827,56.3,81544.45,0.0,0.98881,1e-05,2.34874]
[1778010765921,56.3,81544.59,0.0,0.98881,1e-05,2.34846]
[1778010767041,56.3,81544.59,0.0,0.98881,1e-05,2.34846]
[1778010767075,56.3,81544.59,0.0,0.98881,1e-05,2.34846]
[1778010776999,56.3,81546.45,0.0,0.98883,1e-05,2.34512]
[1778010778200,56.3,81546.53,0.0,0.98883,1e-05,2.34493]
[1778010778325,56.3,81546.53,0.0,0.98883,1e-05,2.34493]
[1778010778446,56.3,81546.53,0.0,0.98883,1e-05,2.34493]
[1778010778578,56.3,81546.53,0.0,0.98883,1e-05,2.34493]
[1778010779013,56.29,81546.19,0.0,0.98883,1e-05,2.34522]
[1778010784049,56.29,81547.02,0.0,0.98884,1e-05,2.34378]
[1778010784686,56.29,81547.02,0.0,0.98884,1e-05,2.34378]
[1778010784827,56.29,81547.02,0.0,0.98884,1e-05,2.34378]
[1778010785056,56.29,81547.28,0.0,0.98884,1e-05,2.34338]
[1778010786063,56.29,81554.4,0.0,0.98889,1e-05,2.33503]
[1778010787917,56.29,81558.31,0.0,0.98891,1e-05,2.33041]
[1778010788075,56.29,81558.31,0.0,0.98891,1e-05,2.33041]
[1778010793118,56.29,81559.7,0.0,0.98892,1e-05,2.32838]
[1778010793729,56.29,81559.7,0.0,0.98892,1e-05,2.32838]
[1778010793827,56.29,81559.7,0.0,0.98892,1e-05,2.32838]
[1778010793912,56.29,81559.7,0.0,0.98892,1e-05,2.32838]
[1778010794076,56.29,81559.7,0.0,0.98892,1e-05,2.32838]
[1778010794124,56.29,81559.74,0.0,0.98893,1e-05,2.32827]
[1778010797146,56.29,81550.41,0.0,0.98887,1e-05,2.33887]
[1778010799437,56.29,81552.04,0.0,0.98888,1e-05,2.33691]
[1778010799582,56.29,81552.04,0.0,0.98888,1e-05,2.33691]
[1778010799853,56.29,81552.04,0.0,0.98888,1e-05,2.33691]
[1778010800075,56.29,81552.04,0.0,0.98888,1e-05,2.33691]
[1778010800153,56.29,81555.56,0.0,0.9889,1e-05,2.33267]
[1778010805202,56.29,81554.42,0.0,0.98889,1e-05,2.33361]
[1778010808105,56.28,81557.13,0.0,0.98891,1e-05,2.33032]
[1778010808131,56.28,81560.36,0.0,0.98893,1e-05,2.32652]
[1778010808331,56.28,81560.36,0.0,0.98893,1e-05,2.32652]
[1778010809010,56.28,81560.36,0.0,0.98893,1e-05,2.32652]
[1778010809077,56.28,81560.36,0.0,0.98893,1e-05,2.32652]
[1778010811244,56.28,81566.65,0.0,0.98898,1e-05,2.31767]
[1778010812251,56.28,81578.35,0.0,0.98906,1e-05,2.30413]
[1778010813258,56.28,81580.67,0.0,0.98907,1e-05,2.30144]
[1778010814410,56.28,81580.67,0.0,0.98907,1e-05,2.30144]
[1778010814583,56.28,81580.67,0.0,0.98907,1e-05,2.30144]
[1778010814822,56.28,81580.67,0.0,0.98907,1e-05,2.30144]
[1778010815077,56.28,81580.67,0.0,0.98907,1e-05,2.30144]
[1778010814923,56.28,81580.35,0.0,0.98907,1e-05,2.30179]
[1778010819300,56.28,81568.53,0.0,0.989,1e-05,2.31524]
[1778010820307,56.28,81570.66,0.0,0.98901,1e-05,2.31275]
[1778010821314,56.28,81579.67,0.0,0.98907,1e-05,2.30236]
[1778010823328,56.28,81592.49,0.0,0.98915,1e-05,2.28767]
[1778010824335,56.28,81602.61,0.0,0.98921,1e-05,2.27616]
[1778010825342,56.28,81605.15,0.0,0.98923,1e-05,2.2733]
[1778010828929,56.28,81608.36,0.0,0.98925,1e-05,2.26972]
[1778010829086,56.28,81608.36,0.0,0.98925,1e-05,2.26972]
[1778010829186,56.28,81607.84,0.0,0.98925,1e-05,2.27033]
[1778010829301,56.28,81607.84,0.0,0.98925,1e-05,2.27033]
[1778010829331,56.28,81607.84,0.0,0.98925,1e-05,2.27033]
[1778010834405,56.28,81607.96,0.0,0.98925,1e-05,2.27036]
[1778010838266,56.28,81608.63,0.0,0.98925,1e-05,2.26968]
[1778010838332,56.28,81608.63,0.0,0.98925,1e-05,2.26968]
[1778010838446,56.28,81608.55,0.0,0.98925,1e-05,2.2698]
[1778010839242,56.28,81608.55,0.0,0.98925,1e-05,2.2698]
[1778010839324,56.28,81608.55,0.0,0.98925,1e-05,2.2698]
[1778010847509,56.28,81619.77,0.0,0.98932,1e-05,2.25742]
[1778010848516,56.28,81625.93,0.0,0.98936,1e-05,2.25054]
[1778010850530,56.29,81620.79,0.0,0.98932,1e-05,2.25645]
[1778010853118,56.29,81619.59,0.0,0.98932,1e-05,2.25786]
[1778010853219,56.29,81618.79,0.0,0.98931,1e-05,2.25881]
[1778010853325,56.29,81618.79,0.0,0.98931,1e-05,2.25881]
[1778010853483,56.29,81618.79,0.0,0.98931,1e-05,2.25881]
[1778010853581,56.29,81618.79,0.0,0.98931,1e-05,2.25881]
[1778010857580,56.29,81623.68,0.0,0.98934,1e-05,2.25357]
[1778010859798,56.29,81625.03,0.0,0.98935,1e-05,2.25212]
[1778010859825,56.29,81625.03,0.0,0.98935,1e-05,2.25212]
[1778010859887,56.29,81625.91,0.0,0.98935,1e-05,2.25119]
[1778010860346,56.29,81625.91,0.0,0.98935,1e-05,2.25119]
[1778010860577,56.29,81625.91,0.0,0.98935,1e-05,2.25119]
[1778010865203,56.29,81628.05,0.0,0.98937,1e-05,2.24907]
[1778010865328,56.29,81627.18,0.0,0.98936,1e-05,2.25012]
[1778010865507,56.29,81627.18,0.0,0.98936,1e-05,2.25012]
[1778010865578,56.29,81627.18,0.0,0.98936,1e-05,2.25012]
[1778010865636,56.29,81626.35,0.0,0.98935,1e-05,2.25112]
[1778010870671,56.29,81623.77,0.0,0.98934,1e-05,2.25437]
[1778010872416,56.29,81621.33,0.0,0.98933,1e-05,2.2558]
[1778010872578,56.29,81621.33,0.0,0.98933,1e-05,2.2558]
[1778010872790,56.29,81621.33,0.0,0.98933,1e-05,2.2558]
[1778010872833,56.29,81621.33,0.0,0.98933,1e-05,2.2558]
[1778010872891,56.29,81621.64,0.0,0.98933,1e-05,2.25551]
[1778010874580,56.29,81622.16,0.0,0.98933,1e-05,2.25499]
[1778010874699,56.29,81621.64,0.0,0.98933,1e-05,2.25564]
[1778010877012,56.29,81625.02,0.0,0.98935,1e-05,2.25189]
[1778010877077,56.29,81625.02,0.0,0.98935,1e-05,2.25189]
[1778010881989,56.29,81625.43,0.0,0.98935,1e-05,2.25179]
[1778010882076,56.29,81625.43,0.0,0.98935,1e-05,2.25179]
[1778010882194,56.29,81625.43,0.0,0.98935,1e-05,2.25179]
[1778010882230,56.29,81620.91,0.0,0.98932,1e-05,2.25694]
[1778010882326,56.29,81620.91,0.0,0.98932,1e-05,2.25694]
[1778010887790,56.3,81615.84,0.0,0.98929,1e-05,2.26305]
[1778010889060,56.3,81615.84,0.0,0.98929,1e-05,2.26305]
[1778010889079,56.3,81615.84,0.0,0.98929,1e-05,2.26305]
[1778010889176,56.3,81610.53,0.0,0.98925,1e-05,2.2691]
[1778010889641,56.3,81610.53,0.0,0.98925,1e-05,2.2691]
[1778010889833,56.3,81610.53,0.0,0.98925,1e-05,2.2691]
[1778010891819,56.3,81615.82,0.0,0.98929,1e-05,2.26324]
[1778010896853,56.3,81613.98,0.0,0.98927,1e-05,2.26557]
[1778010897894,56.3,81613.98,0.0,0.98927,1e-05,2.26557]
[1778010898075,56.3,81613.98,0.0,0.98927,1e-05,2.26557]
[1778010898168,56.3,81614.32,0.0,0.98927,1e-05,2.26523]
[1778010898272,56.3,81614.32,0.0,0.98927,1e-05,2.26523]
[1778010898335,56.3,81614.32,0.0,0.98927,1e-05,2.26523]
[1778010898867,56.3,81617.92,0.0,0.9893,1e-05,2.26121]
[1778010901890,56.3,81608.66,0.0,0.98924,1e-05,2.27183]
[1778010902736,56.3,81608.66,0.0,0.98924,1e-05,2.27183]
[1778010902845,56.3,81608.66,0.0,0.98924,1e-05,2.27183]
[1778010902896,56.3,81601.48,0.0,0.98919,1e-05,2.28001]
[1778010903903,56.3,81592.54,0.0,0.98914,1e-05,2.2902]
[1778010905578,56.3,81591.99,0.0,0.98913,1e-05,2.29083]
[1778010905830,56.3,81591.99,0.0,0.98913,1e-05,2.29083]
[1778010910952,56.3,81591.88,0.0,0.98913,1e-05,2.29094]
[1778010914148,56.3,81593.47,0.0,0.98914,1e-05,2.28914]
[1778010914181,56.3,81593.43,0.0,0.98914,1e-05,2.28919]
[1778010914326,56.3,81593.43,0.0,0.98914,1e-05,2.28919]
[1778010914430,56.3,81593.43,0.0,0.98914,1e-05,2.28919]
[1778010914585,56.3,81593.43,0.0,0.98914,1e-05,2.28919]
[1778010920014,56.3,81591.38,0.0,0.98913,1e-05,2.29156]
[1778010922349,56.3,81590.15,0.0,0.98912,1e-05,2.29297]
[1778010922575,56.3,81590.15,0.0,0.98912,1e-05,2.29297]
[1778010922637,56.3,81590.15,0.0,0.98912,1e-05,2.29297]
[1778010922832,56.3,81590.15,0.0,0.98912,1e-05,2.29297]
[1778010923036,56.3,81590.14,0.0,0.98912,1e-05,2.29298]
[1778010928071,56.3,81587.4,0.0,0.9891,1e-05,2.2961]
[1778010929078,56.3,81582.83,0.0,0.98907,1e-05,2.30132]
[1778010929939,56.3,81582.83,0.0,0.98907,1e-05,2.30132]
[1778010930078,56.3,81582.83,0.0,0.98907,1e-05,2.30132]
[1778010930108,56.3,81582.83,0.0,0.98907,1e-05,2.30132]
[1778010930179,56.3,81582.29,0.0,0.98907,1e-05,2.30192]
[1778010930327,56.3,81582.29,0.0,0.98907,1e-05,2.30192]
[1778010936127,56.3,81579.83,0.0,0.98906,1e-05,2.30322]
[1778010937163,56.3,81579.83,0.0,0.98906,1e-05,2.30322]
[1778010937189,56.3,81576.78,0.0,0.98904,1e-05,2.3067]
[1778010937329,56.3,81576.78,0.0,0.98904,1e-05,2.3067]
[1778010937586,56.3,81576.78,0.0,0.98904,1e-05,2.3067]
[1778010938141,56.3,81576.77,0.0,0.98904,1e-05,2.30668]
[1778010942949,56.3,81574.43,0.0,0.98903,1e-05,2.30927]
[1778010943078,56.3,81574.43,0.0,0.98903,1e-05,2.30927]
[1778010943118,56.3,81574.43,0.0,0.98903,1e-05,2.30927]
[1778010943176,56.3,81570.93,0.0,0.98901,1e-05,2.31326]
[1778010943327,56.3,81570.93,0.0,0.98901,1e-05,2.31326]
[1778010944183,56.3,81566.4,0.0,0.98898,1e-05,2.31843]
[1778010949218,56.3,81564.13,0.0,0.98896,1e-05,2.32078]
[1778010954253,56.3,81567.4,0.0,0.98899,1e-05,2.31674]
[1778010955260,56.3,81576.6,0.0,0.98904,1e-05,2.30613]
[1778010956267,56.3,81580.63,0.0,0.98907,1e-05,2.30146]
[1778010956702,56.3,81580.63,0.0,0.98907,1e-05,2.30146]
[1778010956829,56.3,81580.63,0.0,0.98907,1e-05,2.30146]
[1778010956925,56.3,81580.63,0.0,0.98907,1e-05,2.30146]
[1778010957080,56.3,81580.63,0.0,0.98907,1e-05,2.30146]
[1778010957274,56.3,81580.36,0.0,0.98907,1e-05,2.30174]
[1778010960298,56.3,81593.77,0.0,0.98916,1e-05,2.28638]
[1778010961303,56.3,81606.85,0.0,0.98924,1e-05,2.27151]
[1778010962310,56.3,81611.62,0.0,0.98927,1e-05,2.26613]
[1778010963317,56.3,81611.38,0.0,0.98927,1e-05,2.26643]
[1778010964383,56.3,81611.52,0.0,0.98927,1e-05,2.26632]
[1778010964587,56.3,81611.52,0.0,0.98927,1e-05,2.26632]
[1778010964797,56.3,81611.52,0.0,0.98927,1e-05,2.26632]
[1778010964836,56.3,81611.52,0.0,0.98927,1e-05,2.26632]
[1778010965331,56.3,81611.98,0.0,0.98927,1e-05,2.26585]
[1778010970366,56.3,81612.36,0.0,0.98927,1e-05,2.26565]
[1778010973270,56.3,81612.33,0.0,0.98927,1e-05,2.26573]
[1778010973330,56.3,81612.33,0.0,0.98927,1e-05,2.26573]
[1778010973293,56.3,81612.95,0.0,0.98927,1e-05,2.26512]
[1778010973504,56.3,81612.95,0.0,0.98927,1e-05,2.26512]
[1778010973581,56.3,81612.95,0.0,0.98927,1e-05,2.26512]
[1778010973606,56.3,81612.45,0.0,0.98927,1e-05,2.26574]
[1778010977415,56.3,81618.25,0.0,0.98931,1e-05,2.25939]
[1778010978591,56.3,81618.25,0.0,0.98931,1e-05,2.25939]
[1778010978772,56.3,81618.25,0.0,0.98931,1e-05,2.25939]
[1778010978828,56.3,81618.25,0.0,0.98931,1e-05,2.25939]
[1778010978861,56.3,81622.55,0.0,0.98933,1e-05,2.25461]
[1778010979428,56.3,81626.27,0.0,0.98936,1e-05,2.25049]
[1778010981443,56.3,81623.22,0.0,0.98934,1e-05,2.25407]
[1778010983994,56.3,81622.73,0.0,0.98933,1e-05,2.25469]
[1778010984081,56.3,81622.73,0.0,0.98933,1e-05,2.25469]
[1778010984671,56.3,81623.74,0.0,0.98934,1e-05,2.25362]
[1778010984830,56.3,81623.74,0.0,0.98934,1e-05,2.25362]
[1778010984931,56.3,81623.79,0.0,0.98934,1e-05,2.25363]
[1778010990506,56.3,81623.22,0.0,0.98933,1e-05,2.25469]
[1778010993016,56.3,81626.13,0.0,0.98936,1e-05,2.2501]
[1778010993076,56.3,81626.13,0.0,0.98936,1e-05,2.2501]
[1778010998562,56.31,81626.29,0.0,0.98935,1e-05,2.25045]
[1778011003597,56.31,81628.5,0.0,0.98937,1e-05,2.24835]
[1778011008631,56.31,81627.95,0.0,0.98936,1e-05,2.24935]
[1778011010736,56.31,81628.38,0.0,0.98936,1e-05,2.24894]
[1778011010830,56.31,81628.38,0.0,0.98936,1e-05,2.24894]
[1778011011274,56.31,81628.38,0.0,0.98936,1e-05,2.24894]
[1778011011329,56.31,81628.38,0.0,0.98936,1e-05,2.24894]
[1778011011326,56.31,81627.97,0.0,0.98936,1e-05,2.24947]
[1778011016688,56.31,81625.74,0.0,0.98934,1e-05,2.2524]
[1778011021036,56.31,81626.43,0.0,0.98935,1e-05,2.25183]
[1778011021078,56.31,81626.43,0.0,0.98935,1e-05,2.25183]
[1778011021297,56.31,81626.43,0.0,0.98935,1e-05,2.25183]
[1778011021327,56.31,81626.43,0.0,0.98935,1e-05,2.25183]
[1778011021340,56.31,81626.78,0.0,0.98935,1e-05,2.2515]
[1778011022730,56.31,81623.41,0.0,0.98933,1e-05,2.25543]
[1778011026002,56.32,81623.12,0.0,0.98932,1e-05,2.25588]
[1778011026079,56.32,81623.12,0.0,0.98932,1e-05,2.25588]
[1778011028164,56.32,81624.86,0.0,0.98933,1e-05,2.25404]
[1778011028326,56.32,81624.86,0.0,0.98933,1e-05,2.25404]
[1778011028399,56.32,81625.42,0.0,0.98934,1e-05,2.25348]
[1778011029779,56.32,81628.46,0.0,0.98936,1e-05,2.2502]
[1778011030427,56.32,81628.46,0.0,0.98936,1e-05,2.2502]
[1778011030582,56.32,81628.46,0.0,0.98936,1e-05,2.2502]
[1778011035821,56.32,81627.51,0.0,0.98935,1e-05,2.25169]
[1778011037806,56.32,81627.38,0.0,0.98935,1e-05,2.25191]
[1778011037829,56.32,81627.38,0.0,0.98935,1e-05,2.25191]
[1778011037947,56.32,81627.38,0.0,0.98935,1e-05,2.25191]
[1778011038079,56.32,81627.38,0.0,0.98935,1e-05,2.25191]
[1778011038094,56.32,81624.84,0.0,0.98933,1e-05,2.25484]
[1778011043877,56.32,81625.7,0.0,0.98933,1e-05,2.25428]
[1778011048912,56.32,81625.82,0.0,0.98933,1e-05,2.25448]
[1778011051279,56.32,81626.63,0.0,0.98934,1e-05,2.25364]
[1778011051327,56.32,81626.63,0.0,0.98934,1e-05,2.25364]
[1778011051389,56.32,81626.63,0.0,0.98934,1e-05,2.25364]
[1778011051428,56.32,81624.89,0.0,0.98933,1e-05,2.25428]
[1778011051583,56.32,81624.89,0.0,0.98933,1e-05,2.25428]
[1778011056968,56.33,81624.1,0.0,0.98933,1e-05,2.25556]
[1778011062004,56.33,81625.17,0.0,0.98933,1e-05,2.2547]
[1778011063682,56.33,81624.72,0.0,0.98933,1e-05,2.25527]
[1778011063787,56.33,81624.72,0.0,0.98933,1e-05,2.25527]
[1778011063831,56.33,81624.72,0.0,0.98933,1e-05,2.25527]
[1778011064018,56.33,81623.85,0.0,0.98932,1e-05,2.25632]
[1778011069053,56.33,81625.07,0.0,0.98933,1e-05,2.25529]
[1778011071185,56.33,81624.68,0.0,0.98932,1e-05,2.2558]
[1778011071325,56.33,81624.68,0.0,0.98932,1e-05,2.2558]
[1778011071340,56.33,81625.07,0.0,0.98933,1e-05,2.25543]
[1778011072075,56.33,81633.45,0.0,0.98938,1e-05,2.24608]
[1778011072767,56.33,81633.45,0.0,0.98938,1e-05,2.24608]
[1778011072826,56.33,81633.45,0.0,0.98938,1e-05,2.24608]
[1778011073082,56.33,81636.93,0.0,0.9894,1e-05,2.24227]
[1778011075096,56.33,81642.32,0.0,0.98943,1e-05,2.23643]
[1778011075617,56.33,81642.32,0.0,0.98943,1e-05,2.23643]
[1778011075828,56.33,81642.32,0.0,0.98943,1e-05,2.23643]
[1778011077111,56.33,81645.48,0.0,0.98945,1e-05,2.2331]
[1778011080132,56.33,81643.37,0.0,0.98944,1e-05,2.23578]
[1778011081791,56.33,81642.66,0.0,0.98943,1e-05,2.23667]
[1778011081828,56.33,81642.66,0.0,0.98943,1e-05,2.23667]
[1778011082049,56.33,81642.66,0.0,0.98943,1e-05,2.23667]
[1778011082075,56.33,81642.66,0.0,0.98943,1e-05,2.23667]
[1778011082146,56.34,81642.13,0.0,0.98943,1e-05,2.23737]
[1778011087851,56.34,81642.17,0.0,0.98942,1e-05,2.23772]
[1778011088075,56.34,81642.17,0.0,0.98942,1e-05,2.23772]
[1778011088188,56.34,81642.41,0.0,0.98943,1e-05,2.23765]
[1778011089091,56.34,81642.41,0.0,0.98943,1e-05,2.23765]
[1778011089332,56.34,81642.41,0.0,0.98943,1e-05,2.23765]
[1778011089427,56.34,81640.35,0.0,0.98941,1e-05,2.24005]
[1778011095237,56.34,81639.99,0.0,0.98941,1e-05,2.24102]
[1778011097251,56.34,81636.37,0.0,0.98938,1e-05,2.24526]
[1778011097829,56.34,81636.37,0.0,0.98938,1e-05,2.24526]
[1778011098258,56.34,81629.63,0.0,0.98934,1e-05,2.25291]
[1778011099265,56.34,81624.56,0.0,0.98931,1e-05,2.25868]
[1778011099634,56.34,81624.56,0.0,0.98931,1e-05,2.25868]
[1778011099828,56.34,81624.56,0.0,0.98931,1e-05,2.25868]
[1778011101279,56.34,81629.06,0.0,0.98934,1e-05,2.25373]
[1778011102285,56.34,81631.01,0.0,0.98935,1e-05,2.25161]
[1778011103293,56.34,81628.63,0.0,0.98933,1e-05,2.25436]
[1778011103712,56.34,81628.63,0.0,0.98933,1e-05,2.25436]
[1778011103828,56.34,81628.63,0.0,0.98933,1e-05,2.25436]
[1778011109335,56.35,81628.05,0.0,0.98933,1e-05,2.25539]
[1778011110125,56.35,81628.05,0.0,0.98933,1e-05,2.25539]
[1778011110324,56.35,81628.05,0.0,0.98933,1e-05,2.25539]
[1778011115377,56.35,81627.7,0.0,0.98933,1e-05,2.25478]
[1778011116249,56.35,81627.7,0.0,0.98933,1e-05,2.25478]
[1778011116325,56.35,81627.7,0.0,0.98933,1e-05,2.25478]
[1778011116385,56.35,81625.62,0.0,0.98932,1e-05,2.25719]
[1778011117392,56.35,81623.71,0.0,0.9893,1e-05,2.2594]
[1778011118399,56.35,81626.02,0.0,0.98932,1e-05,2.25686]
[1778011121419,56.35,81622.61,0.0,0.98929,1e-05,2.26088]
[1778011122237,56.35,81622.61,0.0,0.98929,1e-05,2.26088]
[1778011122329,56.35,81622.61,0.0,0.98929,1e-05,2.26088]
[1778011122427,56.35,81620.59,0.0,0.98928,1e-05,2.26322]
[1778011124441,56.35,81617.73,0.0,0.98926,1e-05,2.26655]
[1778011125448,56.35,81614.55,0.0,0.98924,1e-05,2.27019]
[1778011127311,56.35,81613.84,0.0,0.98924,1e-05,2.27104]
[1778011127327,56.35,81613.84,0.0,0.98924,1e-05,2.27104]
[1778011127464,56.35,81611.76,0.0,0.98922,1e-05,2.27343]
[1778011129651,56.35,81610.57,0.0,0.98922,1e-05,2.27484]
[1778011129824,56.35,81610.57,0.0,0.98922,1e-05,2.27484]
[1778011130483,56.35,81610.26,0.0,0.98921,1e-05,2.27522]
[1778011135518,56.35,81610.14,0.0,0.98921,1e-05,2.27549]
[1778011137987,56.35,81610.25,0.0,0.98921,1e-05,2.27539]
[1778011138076,56.35,81610.25,0.0,0.98921,1e-05,2.27539]
[1778011140553,56.35,81614.99,0.0,0.98924,1e-05,2.27013]
[1778011143463,56.35,81615.44,0.0,0.98925,1e-05,2.26967]
[1778011143578,56.35,81616.5,0.0,0.98925,1e-05,2.26851]
[1778011143640,56.35,81619.39,0.0,0.98927,1e-05,2.26528]
[1778011144581,56.35,81623.25,0.0,0.98929,1e-05,2.26097]
[1778011149616,56.35,81622.29,0.0,0.98929,1e-05,2.26227]
[1778011151416,56.35,81624.9,0.0,0.9893,1e-05,2.25937]
[1778011152357,56.35,81624.9,0.0,0.9893,1e-05,2.25937]
[1778011152585,56.36,81625.2,0.0,0.9893,1e-05,2.25907]
[1778011152639,56.36,81626.26,0.0,0.98931,1e-05,2.25793]
[1778011157958,56.36,81625.13,0.0,0.9893,1e-05,2.25939]
[1778011158077,56.36,81625.13,0.0,0.9893,1e-05,2.25939]
[1778011158175,56.36,81620.55,0.0,0.98927,1e-05,2.2646]
[1778011159685,56.36,81620.38,0.0,0.98927,1e-05,2.26483]
[1778011159832,56.36,81620.38,0.0,0.98927,1e-05,2.26483]
[1778011159930,56.36,81620.19,0.0,0.98927,1e-05,2.26508]
[1778011164172,56.36,81624.31,0.0,0.9893,1e-05,2.26055]
[1778011164329,56.36,81624.31,0.0,0.9893,1e-05,2.26055]
[1778011165730,56.36,81618.82,0.0,0.98926,1e-05,2.26687]
[1778011168134,56.36,81619.36,0.0,0.98926,1e-05,2.26629]
[1778011168328,56.36,81619.36,0.0,0.98926,1e-05,2.26629]
[1778011168507,56.36,81619.36,0.0,0.98926,1e-05,2.26629]
[1778011168542,56.36,81618.21,0.0,0.98926,1e-05,2.26762]
[1778011168577,56.36,81618.21,0.0,0.98926,1e-05,2.26762]
[1778011174401,56.36,81619.38,0.0,0.98927,1e-05,2.26509]
[1778011174577,56.36,81619.03,0.0,0.98927,1e-05,2.26553]
[1778011174822,56.36,81619.03,0.0,0.98927,1e-05,2.26553]
[1778011175081,56.36,81619.03,0.0,0.98927,1e-05,2.26553]
[1778011175135,56.36,81618.93,0.0,0.98927,1e-05,2.26568]
[1778011175801,56.36,81601.57,0.0,0.98916,1e-05,2.28538]
[1778011176808,56.36,81600.54,0.0,0.98915,1e-05,2.28656]
[1778011178560,56.36,81600.54,0.0,0.98915,1e-05,2.28656]
[1778011177815,56.36,81595.36,0.0,0.98912,1e-05,2.29245]
[1778011178580,56.36,81595.36,0.0,0.98912,1e-05,2.29245]
[1778011178983,56.36,81595.36,0.0,0.98912,1e-05,2.29245]
[1778011180836,56.36,81590.83,0.0,0.98909,1e-05,2.29758]
[1778011181843,56.36,81595.03,0.0,0.98912,1e-05,2.29277]
[1778011182850,56.36,81588.76,0.0,0.98908,1e-05,2.29992]
[1778011185141,56.36,81590.57,0.0,0.98909,1e-05,2.29782]
[1778011185325,56.36,81590.57,0.0,0.98909,1e-05,2.29782]
[1778011185362,56.36,81590.09,0.0,0.98908,1e-05,2.29835]
[1778011187885,56.36,81594.56,0.0,0.98911,1e-05,2.29319]
[1778011190577,56.36,81591.87,0.0,0.9891,1e-05,2.29623]
[1778011192499,56.36,81591.01,0.0,0.98909,1e-05,2.2972]
[1778011191913,56.36,81596.47,0.0,0.98913,1e-05,2.29095]
[1778011192584,56.36,81596.47,0.0,0.98913,1e-05,2.29095]
[1778011192920,56.36,81596.65,0.0,0.98913,1e-05,2.29074]
[1778011195941,56.36,81603.97,0.0,0.98917,1e-05,2.28239]
[1778011196884,56.36,81603.97,0.0,0.98917,1e-05,2.28239]
[1778011197076,56.36,81603.97,0.0,0.98917,1e-05,2.28239]
[1778011203069,56.36,81607.37,0.0,0.98919,1e-05,2.27857]
[1778011203189,56.36,81607.37,0.0,0.98919,1e-05,2.27857]
[1778011203228,56.36,81608.1,0.0,0.9892,1e-05,2.27775]
[1778011204522,56.36,81608.1,0.0,0.9892,1e-05,2.27775]
[1778011205010,56.36,81625.12,0.0,0.98931,1e-05,2.25854]
[1778011205850,56.36,81625.12,0.0,0.98931,1e-05,2.25854]
[1778011206013,56.36,81636.13,0.0,0.98938,1e-05,2.24621]
[1778011207020,56.36,81641.11,0.0,0.98941,1e-05,2.2407]
[1778011208556,56.36,81641.11,0.0,0.98941,1e-05,2.2407]
[1778011212784,56.36,81645.65,0.0,0.98943,1e-05,2.23605]
[1778011213062,56.36,81659.7,0.0,0.98952,1e-05,2.2205]
[1778011214069,56.36,81663.38,0.0,0.98954,1e-05,2.21653]
[1778011216277,56.36,81663.43,0.0,0.98954,1e-05,2.2166]
[1778011220111,56.37,81654.03,0.0,0.98948,1e-05,2.22767]
[1778011225145,56.37,81652.55,0.0,0.98947,1e-05,2.22987]
[1778011226022,56.37,81652.55,0.0,0.98947,1e-05,2.22987]
[1778011226076,56.37,81652.55,0.0,0.98947,1e-05,2.22987]
[1778011226152,56.37,81652.51,0.0,0.98947,1e-05,2.23002]
[1778011227982,56.37,81654.93,0.0,0.98948,1e-05,2.22743]
[1778011228083,56.37,81654.93,0.0,0.98948,1e-05,2.22743]
[1778011233202,56.37,81656.56,0.0,0.98949,1e-05,2.22495]
[1778011234510,56.37,81656.56,0.0,0.98949,1e-05,2.22495]
[1778011234579,56.37,81656.56,0.0,0.98949,1e-05,2.22495]
[1778011234606,56.37,81656.38,0.0,0.98949,1e-05,2.22526]
[1778011235189,56.37,81656.38,0.0,0.98949,1e-05,2.22526]
[1778011235330,56.37,81656.38,0.0,0.98949,1e-05,2.22526]
[1778011241258,56.38,81656.55,0.0,0.98949,1e-05,2.2259]
[1778011246293,56.38,81658.5,0.0,0.9895,1e-05,2.22433]
[1778011249059,56.38,81659.22,0.0,0.9895,1e-05,2.22377]
[1778011249084,56.38,81659.22,0.0,0.9895,1e-05,2.22377]
[1778011249314,56.38,81658.92,0.0,0.9895,1e-05,2.22422]
[1778011250516,56.38,81658.92,0.0,0.9895,1e-05,2.22422]
[1778011250589,56.38,81658.92,0.0,0.9895,1e-05,2.22422]
[1778011255356,56.39,81648.71,0.0,0.98943,1e-05,2.2363]
[1778011256362,56.39,81643.43,0.0,0.9894,1e-05,2.2423]
[1778011258377,56.39,81630.44,0.0,0.98931,1e-05,2.25703]
[1778011259384,56.39,81628.83,0.0,0.9893,1e-05,2.2589]
[1778011260515,56.39,81628.83,0.0,0.9893,1e-05,2.2589]
[1778011260595,56.39,81628.83,0.0,0.9893,1e-05,2.2589]
[1778011260617,56.39,81629.83,0.0,0.98931,1e-05,2.25783]
[1778011262421,56.39,81634.36,0.0,0.98934,1e-05,2.25286]
[1778011264653,56.39,81634.24,0.0,0.98934,1e-05,2.25306]
[1778011264834,56.39,81634.67,0.0,0.98934,1e-05,2.25264]
[1778011270477,56.39,81635.4,0.0,0.98934,1e-05,2.25223]
[1778011271922,56.39,81634.7,0.0,0.98934,1e-05,2.25309]
[1778011272090,56.39,81634.7,0.0,0.98934,1e-05,2.25309]
[1778011272491,56.39,81635.54,0.0,0.98934,1e-05,2.25221]
[1778011273140,56.39,81635.54,0.0,0.98934,1e-05,2.25221]
[1778011273331,56.39,81635.54,0.0,0.98934,1e-05,2.25221]
[1778011278533,56.39,81636.77,0.0,0.98935,1e-05,2.25125]
[1778011281554,56.39,81644.01,0.0,0.98939,1e-05,2.24335]
[1778011283065,56.4,81646.26,0.0,0.9894,1e-05,2.24091]
[1778011283082,56.4,81646.26,0.0,0.9894,1e-05,2.24091]
[1778011283568,56.4,81646.79,0.0,0.98941,1e-05,2.2404]
[1778011284043,56.4,81646.79,0.0,0.98941,1e-05,2.2404]
[1778011284082,56.4,81646.79,0.0,0.98941,1e-05,2.2404]
[1778011287595,56.4,81651.39,0.0,0.98943,1e-05,2.23562]
[1778011292631,56.4,81655.39,0.0,0.98946,1e-05,2.23027]
[1778011293638,56.4,81664.38,0.0,0.98952,1e-05,2.22037]
[1778011295652,56.4,81663.34,0.0,0.98951,1e-05,2.22176]
[1778011296919,56.4,81663.14,0.0,0.98951,1e-05,2.2221]
[1778011297088,56.4,81663.14,0.0,0.98951,1e-05,2.2221]
[1778011297666,56.4,81663.77,0.0,0.98951,1e-05,2.22152]
[1778011298214,56.4,81663.77,0.0,0.98951,1e-05,2.22152]
[1778011298340,56.4,81663.77,0.0,0.98951,1e-05,2.22152]
[1778011300687,56.4,81655.17,0.0,0.98946,1e-05,2.23145]
[1778011303708,56.41,81652.03,0.0,0.98943,1e-05,2.23528]
[1778011303727,56.41,81652.03,0.0,0.98943,1e-05,2.23528]
[1778011303834,56.41,81652.03,0.0,0.98943,1e-05,2.23528]
[1778011304715,56.41,81651.66,0.0,0.98943,1e-05,2.23579]
[1778011305016,56.41,81651.66,0.0,0.98943,1e-05,2.23579]
[1778011305081,56.41,81651.66,0.0,0.98943,1e-05,2.23579]
[1778011310758,56.41,81649.11,0.0,0.98941,1e-05,2.2393]
[1778011311765,56.41,81644.84,0.0,0.98939,1e-05,2.24417]
[1778011312772,56.41,81640.46,0.0,0.98936,1e-05,2.24908]
[1778011314620,56.41,81640.46,0.0,0.98936,1e-05,2.24908]
[1778011314722,56.41,81641.88,0.0,0.98937,1e-05,2.24764]
[1778011314830,56.41,81641.88,0.0,0.98937,1e-05,2.24764]
[1778011315610,56.41,81641.88,0.0,0.98937,1e-05,2.24764]
[1778011315832,56.41,81641.7,0.0,0.98936,1e-05,2.24791]
[1778011322655,56.41,81645.96,0.0,0.98939,1e-05,2.24361]
[1778011322702,56.41,81647.16,0.0,0.9894,1e-05,2.24236]
[1778011322833,56.41,81647.16,0.0,0.9894,1e-05,2.24236]
[1778011324150,56.41,81648.19,0.0,0.9894,1e-05,2.24129]
[1778011324335,56.41,81648.19,0.0,0.9894,1e-05,2.24129]
[1778011329912,56.42,81649.36,0.0,0.98941,1e-05,2.24051]
[1778011330079,56.42,81649.36,0.0,0.98941,1e-05,2.24051]
[1778011330161,56.42,81650.72,0.0,0.98941,1e-05,2.23908]
[1778011330919,56.42,81650.72,0.0,0.98941,1e-05,2.23908]
[1778011331078,56.42,81650.72,0.0,0.98941,1e-05,2.23908]
[1778011332914,56.42,81646.03,0.0,0.98938,1e-05,2.24459]
[1778011335013,56.42,81646.47,0.0,0.98939,1e-05,2.24418]
[1778011335082,56.42,81646.47,0.0,0.98939,1e-05,2.24418]
[1778011335361,56.42,81646.47,0.0,0.98939,1e-05,2.24418]
[1778011335576,56.42,81646.47,0.0,0.98939,1e-05,2.24418]
[1778011335678,56.42,81644.59,0.0,0.98937,1e-05,2.24636]
[1778011336942,56.42,81652.38,0.0,0.98942,1e-05,2.23781]
[1778011341977,56.42,81651.59,0.0,0.98941,1e-05,2.23914]
[1778011346007,56.42,81657.11,0.0,0.98945,1e-05,2.23335]
[1778011347655,56.42,81657.11,0.0,0.98945,1e-05,2.23335]
[1778011347658,56.42,81658.31,0.0,0.98945,1e-05,2.23211]
[1778011347831,56.42,81658.31,0.0,0.98945,1e-05,2.23211]
[1778011348344,56.42,81658.31,0.0,0.98945,1e-05,2.23211]
[1778011348575,56.42,81658.31,0.0,0.98945,1e-05,2.23211]
[1778011348677,56.42,81657.32,0.0,0.98945,1e-05,2.23332]
[1778011352789,56.43,81661.6,0.0,0.98948,1e-05,2.22758]
[1778011352831,56.43,81661.6,0.0,0.98948,1e-05,2.22758]
[1778011353056,56.43,81660.61,0.0,0.98947,1e-05,2.22879]
[1778011353883,56.43,81660.61,0.0,0.98947,1e-05,2.22879]
[1778011354080,56.43,81660.61,0.0,0.98947,1e-05,2.22879]
[1778011360107,56.43,81662.55,0.0,0.98948,1e-05,2.22739]
[1778011361114,56.43,81666.95,0.0,0.9895,1e-05,2.22261]
[1778011364158,56.43,81670.13,0.0,0.98952,1e-05,2.21932]
[1778011364333,56.43,81670.13,0.0,0.98952,1e-05,2.21932]
[1778011364337,56.43,81671.3,0.0,0.98953,1e-05,2.21815]
[1778011365216,56.43,81671.3,0.0,0.98953,1e-05,2.21815]
[1778011365327,56.43,81671.3,0.0,0.98953,1e-05,2.21815]
[1778011371300,56.44,81671.22,0.0,0.98952,1e-05,2.21897]
[1778011371332,56.44,81671.22,0.0,0.98952,1e-05,2.21897]
[1778011371535,56.44,81671.95,0.0,0.98953,1e-05,2.21829]
[1778011372015,56.44,81671.95,0.0,0.98953,1e-05,2.21829]
[1778011372091,56.44,81671.95,0.0,0.98953,1e-05,2.21829]
[1778011374336,56.44,81671.11,0.0,0.98952,1e-05,2.21947]
[1778011374437,56.44,81671.24,0.0,0.98952,1e-05,2.21945]
[1778011378674,56.44,81672.85,0.0,0.98953,1e-05,2.21803]
[1778011378772,56.44,81674.07,0.0,0.98954,1e-05,2.21681]
[1778011378835,56.44,81674.07,0.0,0.98954,1e-05,2.21681]
[1778011379498,56.44,81674.07,0.0,0.98954,1e-05,2.21681]
[1778011379578,56.44,81674.07,0.0,0.98954,1e-05,2.21681]
[1778011385282,56.45,81673.19,0.0,0.98953,1e-05,2.21866]
[1778011390317,56.45,81675.01,0.0,0.98953,1e-05,2.21725]
[1778011391974,56.45,81675.01,0.0,0.98953,1e-05,2.21725]
[1778011392076,56.45,81675.01,0.0,0.98953,1e-05,2.21725]
[1778011394252,56.45,81676.06,0.0,0.98954,1e-05,2.21645]
[1778011394332,56.45,81676.06,0.0,0.98954,1e-05,2.21645]
[1778011394407,56.45,81678.05,0.0,0.98955,1e-05,2.21437]
[1778011397365,56.45,81681.98,0.0,0.98957,1e-05,2.21041]
[1778011398729,56.45,81681.98,0.0,0.98957,1e-05,2.21041]
[1778011398755,56.45,81683.38,0.0,0.98958,1e-05,2.209]
[1778011398826,56.45,81683.38,0.0,0.98958,1e-05,2.209]
[1778011398831,56.45,81683.38,0.0,0.98958,1e-05,2.209]
[1778011399079,56.45,81683.38,0.0,0.98958,1e-05,2.209]
[1778011399381,56.45,81685.33,0.0,0.98959,1e-05,2.20698]
[1778011404431,56.46,81685.63,0.0,0.98959,1e-05,2.20731]
[1778011405210,56.46,81685.63,0.0,0.98959,1e-05,2.20731]
[1778011405326,56.46,81685.63,0.0,0.98959,1e-05,2.20731]
[1778011407046,56.46,81684.8,0.0,0.98958,1e-05,2.20848]
[1778011407077,56.46,81684.8,0.0,0.98958,1e-05,2.20848]
[1778011407452,56.46,81684.77,0.0,0.98958,1e-05,2.20865]
[1778011409928,56.46,81685.39,0.0,0.98958,1e-05,2.20822]
[1778011410076,56.46,81685.39,0.0,0.98958,1e-05,2.20822]
[1778011415185,56.46,81683.32,0.0,0.98958,1e-05,2.20977]
[1778011415326,56.46,81683.32,0.0,0.98958,1e-05,2.20977]
[1778011416682,56.46,81682.36,0.0,0.98957,1e-05,2.21095]
[1778011416779,56.47,81681.17,0.0,0.98956,1e-05,2.21239]
[1778011417529,56.47,81680.82,0.0,0.98956,1e-05,2.2129]
[1778011418538,56.47,81725.18,0.0,0.98983,1e-05,2.16444]
[1778011419574,56.47,81725.18,0.0,0.98983,1e-05,2.16444]
[1778011419587,56.47,81735.37,0.0,0.98989,1e-05,2.15361]
[1778011420552,56.47,81725.12,0.0,0.98982,1e-05,2.16494]
[1778011421556,56.47,81710.34,0.0,0.98973,1e-05,2.18124]
[1778011421946,56.47,81710.34,0.0,0.98973,1e-05,2.18124]
[1778011422563,56.47,81685.49,0.0,0.98958,1e-05,2.2087]
[1778011423570,56.47,81693.31,0.0,0.98963,1e-05,2.20021]
[1778011424577,56.47,81702.01,0.0,0.98968,1e-05,2.1908]
[1778011425584,56.47,81714.47,0.0,0.98975,1e-05,2.17735]
[1778011426591,56.47,81715.48,0.0,0.98976,1e-05,2.17643]
[1778011427599,56.47,81725.07,0.0,0.98982,1e-05,2.16619]
[1778011428605,56.48,81728.81,0.0,0.98984,1e-05,2.16234]
[1778011430619,56.48,81725.61,0.0,0.98982,1e-05,2.16624]
[1778011431627,56.48,81721.93,0.0,0.98979,1e-05,2.17044]
[1778011433641,56.48,81717.18,0.0,0.98976,1e-05,2.17601]
[1778011437669,56.48,81714.01,0.0,0.98974,1e-05,2.18024]
[1778011438675,56.49,81709.15,0.0,0.98971,1e-05,2.18573]
[1778011441728,56.49,81706.47,0.0,0.98969,1e-05,2.189]
[1778011441847,56.49,81706.47,0.0,0.98969,1e-05,2.189]
[1778011441811,56.49,81706.13,0.0,0.98969,1e-05,2.18954]
[1778011442704,56.49,81708.51,0.0,0.9897,1e-05,2.1871]
[1778011444395,56.49,81709.12,0.0,0.9897,1e-05,2.1866]
[1778011444592,56.49,81709.12,0.0,0.9897,1e-05,2.1866]
[1778011445727,56.49,81703.49,0.0,0.98967,1e-05,2.19311]
[1778011448551,56.49,81702.98,0.0,0.98966,1e-05,2.194]
[1778011448591,56.49,81702.98,0.0,0.98966,1e-05,2.194]
[1778011451346,56.5,81702.91,0.0,0.98966,1e-05,2.19455]
[1778011451575,56.5,81702.91,0.0,0.98966,1e-05,2.19455]
[1778011451770,56.5,81701.03,0.0,0.98965,1e-05,2.19677]
[1778011452776,56.5,81683.03,0.0,0.98954,1e-05,2.21676]
[1778011454790,56.5,81680.43,0.0,0.98952,1e-05,2.21991]
[1778011456801,56.5,81680.92,0.0,0.98952,1e-05,2.21948]
[1778011456826,56.5,81680.92,0.0,0.98952,1e-05,2.21948]
[1778011461841,56.5,81681.46,0.0,0.98952,1e-05,2.21955]
[1778011466876,56.5,81682.66,0.0,0.98953,1e-05,2.21878]
[1778011468852,56.5,81682.66,0.0,0.98953,1e-05,2.21878]
[1778011469081,56.51,81679.99,0.0,0.98951,1e-05,2.22185]
[1778011469553,56.51,81679.99,0.0,0.98951,1e-05,2.22185]
[1778011469577,56.51,81679.99,0.0,0.98951,1e-05,2.22185]
[1778011469645,56.51,81680.98,0.0,0.98951,1e-05,2.22097]
[1778011475290,56.51,81684.03,0.0,0.98954,1e-05,2.21679]
[1778011475331,56.51,81684.03,0.0,0.98954,1e-05,2.21679]
[1778011475567,56.51,81684.03,0.0,0.98954,1e-05,2.21679]
[1778011475579,56.51,81684.03,0.0,0.98954,1e-05,2.21679]
[1778011475668,56.51,81684.95,0.0,0.98954,1e-05,2.21589]
[1778011476947,56.51,81698.16,0.0,0.98962,1e-05,2.20156]
[1778011477954,56.51,81704.9,0.0,0.98966,1e-05,2.19416]
[1778011478961,56.51,81709.39,0.0,0.98969,1e-05,2.18955]
[1778011480916,56.51,81712.06,0.0,0.9897,1e-05,2.18679]
[1778011481080,56.51,81712.06,0.0,0.9897,1e-05,2.18679]
[1778011481383,56.51,81712.06,0.0,0.9897,1e-05,2.18679]
[1778011481590,56.51,81712.06,0.0,0.9897,1e-05,2.18679]
[1778011481686,56.51,81713.2,0.0,0.98971,1e-05,2.18572]
[1778011481982,56.51,81716.22,0.0,0.98973,1e-05,2.18259]
[1778011487017,56.52,81718.2,0.0,0.98973,1e-05,2.18116]
[1778011490126,56.52,81719.97,0.0,0.98974,1e-05,2.17978]
[1778011490329,56.52,81719.97,0.0,0.98974,1e-05,2.17978]
[1778011490761,56.52,81719.97,0.0,0.98974,1e-05,2.17978]
[1778011490828,56.52,81719.97,0.0,0.98974,1e-05,2.17978]
[1778011490863,56.52,81719.84,0.0,0.98974,1e-05,2.18011]
[1778011493827,56.52,81719.53,0.0,0.98974,1e-05,2.18082]
[1778011493059,56.52,81707.46,0.0,0.98966,1e-05,2.1942]
[1778011494090,56.52,81707.46,0.0,0.98966,1e-05,2.1942]
[1778011494179,56.53,81703.95,0.0,0.98964,1e-05,2.19821]
[1778011495038,56.53,81703.95,0.0,0.98964,1e-05,2.19821]
[1778011495086,56.53,81703.95,0.0,0.98964,1e-05,2.19821]
[1778011496079,56.53,81710.41,0.0,0.98968,1e-05,2.19143]
[1778011500070,56.53,81711.74,0.0,0.98968,1e-05,2.19046]
[1778011500328,56.53,81711.74,0.0,0.98968,1e-05,2.19046]
[1778011502241,56.53,81711.36,0.0,0.98968,1e-05,2.19121]
[1778011502327,56.53,81711.36,0.0,0.98968,1e-05,2.19121]
[1778011502586,56.53,81710.95,0.0,0.98967,1e-05,2.19182]
[1778011507173,56.54,81700.36,0.0,0.98961,1e-05,2.20424]
[1778011508072,56.54,81700.36,0.0,0.98961,1e-05,2.20424]
[1778011508279,56.54,81700.36,0.0,0.98961,1e-05,2.20424]
[1778011508310,56.54,81692.64,0.0,0.98956,1e-05,2.21288]
[1778011508969,56.54,81692.64,0.0,0.98956,1e-05,2.21288]
[1778011509077,56.54,81692.64,0.0,0.98956,1e-05,2.21288]
[1778011511197,56.54,81689.34,0.0,0.98954,1e-05,2.21689]
[1778011513209,56.54,81690.68,0.0,0.98954,1e-05,2.21552]
[1778011513326,56.54,81690.68,0.0,0.98954,1e-05,2.21552]
[1778011514027,56.54,81689.24,0.0,0.98953,1e-05,2.21723]
[1778011514074,56.54,81689.24,0.0,0.98953,1e-05,2.21723]
[1778011514218,56.54,81690.14,0.0,0.98954,1e-05,2.21635]
[1778011519253,56.54,81690.72,0.0,0.98954,1e-05,2.21629]
[1778011523281,56.55,81698.95,0.0,0.98959,1e-05,2.20768]
[1778011524294,56.55,81698.95,0.0,0.98959,1e-05,2.20768]
[1778011524329,56.55,81698.95,0.0,0.98959,1e-05,2.20768]
[1778011525295,56.55,81696.28,0.0,0.98957,1e-05,2.21089]
[1778011526301,56.55,81693.99,0.0,0.98955,1e-05,2.21354]
[1778011527445,56.55,81693.99,0.0,0.98955,1e-05,2.21354]
[1778011527575,56.55,81693.99,0.0,0.98955,1e-05,2.21354]
[1778011530713,56.55,81694.44,0.0,0.98956,1e-05,2.21342]
[1778011530829,56.55,81694.44,0.0,0.98956,1e-05,2.21342]
[1778011530927,56.55,81693.91,0.0,0.98955,1e-05,2.21413]
[1778011533345,56.55,81693.06,0.0,0.98955,1e-05,2.21395]
[1778011533606,56.55,81693.06,0.0,0.98955,1e-05,2.21395]
[1778011533642,56.55,81689.35,0.0,0.98953,1e-05,2.21817]
[1778011534358,56.55,81676.74,0.0,0.98945,1e-05,2.23226]
[1778011535202,56.55,81676.74,0.0,0.98945,1e-05,2.23226]
[1778011535326,56.55,81676.74,0.0,0.98945,1e-05,2.23226]
[1778011535365,56.55,81671.36,0.0,0.98942,1e-05,2.23834]
[1778011537323,56.55,81672.55,0.0,0.98942,1e-05,2.23709]
[1778011537575,56.55,81672.55,0.0,0.98942,1e-05,2.23709]
[1778011537676,56.55,81671.22,0.0,0.98941,1e-05,2.23865]
[1778011540400,56.55,81668.29,0.0,0.98939,1e-05,2.24214]
[1778011541080,56.55,81668.29,0.0,0.98939,1e-05,2.24214]
[1778011541334,56.55,81668.29,0.0,0.98939,1e-05,2.24214]
[1778011546442,56.56,81669.91,0.0,0.9894,1e-05,2.24076]
[1778011551477,56.56,81668.42,0.0,0.98939,1e-05,2.24278]
[1778011553978,56.56,81668.47,0.0,0.98939,1e-05,2.24287]
[1778011554077,56.56,81668.47,0.0,0.98939,1e-05,2.24287]
[1778011554498,56.56,81668.63,0.0,0.98939,1e-05,2.24276]
[1778011555506,56.56,81674.92,0.0,0.98943,1e-05,2.23582]
[1778011556632,56.56,81674.92,0.0,0.98943,1e-05,2.23582]
[1778011556832,56.56,81674.92,0.0,0.98943,1e-05,2.23582]
[1778011556862,56.56,81681.13,0.0,0.98947,1e-05,2.229]
[1778011557082,56.56,81681.13,0.0,0.98947,1e-05,2.229]
[1778011562553,56.56,81683.3,0.0,0.98948,1e-05,2.22718]
[1778011565374,56.56,81682.69,0.0,0.98947,1e-05,2.22806]
[1778011565575,56.56,81682.69,0.0,0.98947,1e-05,2.22806]
[1778011571617,56.57,81682.8,0.0,0.98947,1e-05,2.22863]
[1778011576651,56.57,81682.34,0.0,0.98946,1e-05,2.22962]
[1778011580182,56.57,81682.43,0.0,0.98946,1e-05,2.22981]
[1778011580325,56.57,81682.43,0.0,0.98946,1e-05,2.22981]
[1778011582694,56.57,81680.14,0.0,0.98945,1e-05,2.23263]
[1778011585715,56.57,81683.14,0.0,0.98947,1e-05,2.22957]
[1778011588736,56.57,81678.9,0.0,0.98944,1e-05,2.23457]
[1778011589743,56.58,81662.37,0.0,0.98933,1e-05,2.2531]
[1778011590392,56.58,81662.37,0.0,0.98933,1e-05,2.2531]
[1778011590581,56.58,81662.37,0.0,0.98933,1e-05,2.2531]
[1778011590750,56.58,81660.51,0.0,0.98932,1e-05,2.25523]
[1778011592764,56.58,81655.2,0.0,0.9893,1e-05,2.25989]
[1778011593771,56.58,81650.14,0.0,0.98926,1e-05,2.26562]
[1778011595055,56.58,81651.42,0.0,0.98927,1e-05,2.2642]
[1778011595079,56.58,81651.42,0.0,0.98927,1e-05,2.2642]
[1778011595840,56.58,81651.42,0.0,0.98927,1e-05,2.2642]
[1778011595941,56.58,81650.88,0.0,0.98927,1e-05,2.26484]
[1778011596098,56.58,81650.88,0.0,0.98927,1e-05,2.26484]
[1778011602007,56.58,81649.36,0.0,0.98926,1e-05,2.2667]
[1778011602083,56.58,81648.33,0.0,0.98925,1e-05,2.26788]
[1778011606862,56.58,81642.15,0.0,0.98921,1e-05,2.27498]
[1778011607976,56.58,81635.41,0.0,0.98917,1e-05,2.28261]
[1778011608878,56.58,81621.52,0.0,0.98908,1e-05,2.29837]
[1778011609885,56.58,81621.41,0.0,0.98908,1e-05,2.29847]
[1778011612233,56.58,81619.81,0.0,0.98907,1e-05,2.30023]
[1778011612745,56.58,81619.81,0.0,0.98907,1e-05,2.30023]
[1778011612834,56.58,81619.81,0.0,0.98907,1e-05,2.30023]
[1778011612906,56.58,81619.55,0.0,0.98907,1e-05,2.3005]
[1778011614337,56.58,81616.66,0.0,0.98905,1e-05,2.30376]
[1778011614919,56.58,81611.01,0.0,0.98901,1e-05,2.31018]
[1778011616934,56.58,81607.73,0.0,0.98899,1e-05,2.31382]
[1778011620963,56.58,81590.92,0.0,0.98889,1e-05,2.33289]
[1778011621970,56.57,81583.11,0.0,0.98884,1e-05,2.34182]
[1778011623984,56.57,81576.16,0.0,0.98879,1e-05,2.34965]
[1778011625998,56.57,81570.58,0.0,0.98876,1e-05,2.35587]
[1778011628017,56.58,81557.22,0.0,0.98866,1e-05,2.3727]
[1778011629022,56.58,81552.19,0.0,0.98863,1e-05,2.37922]
[1778011630029,56.58,81549.11,0.0,0.9886,1e-05,2.38343]
[1778011633050,56.59,81544.84,0.0,0.98856,1e-05,2.39019]
[1778011634057,56.6,81537.27,0.0,0.98851,1e-05,2.39968]
[1778011635064,56.6,81528.97,0.0,0.98845,1e-05,2.41005]
[1778011637078,56.6,81523.59,0.0,0.98841,1e-05,2.41751]
[1778011638085,56.61,81518.61,0.0,0.98837,1e-05,2.42395]
[1778011643120,56.62,81516.36,0.0,0.98835,1e-05,2.42919]
[1778011644127,56.62,81511.15,0.0,0.98831,1e-05,2.4359]
[1778011646141,56.62,81520.1,0.0,0.98836,1e-05,2.42624]
[1778011647150,56.63,81528.92,0.0,0.98842,1e-05,2.41627]
[1778011648157,56.63,81535.07,0.0,0.98846,1e-05,2.4095]
[1778011649164,56.63,81533.98,0.0,0.98845,1e-05,2.41132]
[1778011650148,56.63,81533.98,0.0,0.98845,1e-05,2.41132]
[1778011650330,56.63,81533.98,0.0,0.98845,1e-05,2.41132]
[1778011652328,56.64,81540.09,0.0,0.98849,1e-05,2.40374]
[1778011652430,56.64,81541.54,0.0,0.98849,1e-05,2.40312]
[1778011655182,56.64,81541.92,0.0,0.98849,1e-05,2.40323]
[1778011656213,56.65,81551.29,0.0,0.98854,1e-05,2.39386]
[1778011657219,56.65,81555.37,0.0,0.98857,1e-05,2.38964]
[1778011659234,56.66,81560.04,0.0,0.98859,1e-05,2.38533]
[1778011660239,56.66,81560.04,0.0,0.98859,1e-05,2.38533]
[1778011660333,56.66,81560.04,0.0,0.98859,1e-05,2.38533]
[1778011662255,56.67,81565.75,0.0,0.98862,1e-05,2.38042]
[1778011666023,56.67,81566.61,0.0,0.98862,1e-05,2.38061]
[1778011666078,56.67,81566.61,0.0,0.98862,1e-05,2.38061]
[1778011668452,56.68,81566.94,0.0,0.98861,1e-05,2.38201]
[1778011668576,56.68,81566.94,0.0,0.98861,1e-05,2.38201]
[1778011668658,56.69,81566.7,0.0,0.98861,1e-05,2.38288]
[1778011671325,56.69,81565.03,0.0,0.98859,1e-05,2.38543]
[1778011671581,56.69,81565.03,0.0,0.98859,1e-05,2.38543]
[1778011672325,56.69,81553.81,0.0,0.98851,1e-05,2.39978]
[1778011674339,56.7,81553.88,0.0,0.9885,1e-05,2.4014]
[1778011675682,56.7,81553.88,0.0,0.9885,1e-05,2.4014]
[1778011675830,56.7,81553.88,0.0,0.9885,1e-05,2.4014]
[1778011675889,56.7,81556.24,0.0,0.98852,1e-05,2.39918]
[1778011677785,56.71,81556.07,0.0,0.98851,1e-05,2.39995]
[1778011677829,56.71,81556.07,0.0,0.98851,1e-05,2.39995]
[1778011679374,56.72,81564.28,0.0,0.98856,1e-05,2.39201]
[1778011682912,56.72,81564.14,0.0,0.98855,1e-05,2.39333]
[1778011683079,56.72,81564.14,0.0,0.98855,1e-05,2.39333]
[1778011683402,56.73,81571.17,0.0,0.98859,1e-05,2.38625]
[1778011685487,56.73,81572.44,0.0,0.98859,1e-05,2.38535]
[1778011685576,56.73,81572.44,0.0,0.98859,1e-05,2.38535]
[1778011685588,56.73,81571.8,0.0,0.98859,1e-05,2.38669]
[1778011689291,56.74,81572.64,0.0,0.98858,1e-05,2.38747]
[1778011689326,56.74,81572.64,0.0,0.98858,1e-05,2.38747]
[1778011693566,56.75,81574.11,0.0,0.98858,1e-05,2.38809]
[1778011693577,56.75,81574.11,0.0,0.98858,1e-05,2.38809]
[1778011693667,56.75,81579.43,0.0,0.98861,1e-05,2.38245]
[1778011695576,56.76,81579.91,0.0,0.98861,1e-05,2.38248]
[1778011695825,56.76,81579.91,0.0,0.98861,1e-05,2.38248]
[1778011695858,56.76,81580.02,0.0,0.98861,1e-05,2.38295]
[1778011700045,56.76,81580.56,0.0,0.98861,1e-05,2.3835]
[1778011700075,56.76,81580.56,0.0,0.98861,1e-05,2.3835]
[1778011699514,56.77,81585.25,0.0,0.98863,1e-05,2.37919]
[1778011702339,56.78,81585.44,0.0,0.98863,1e-05,2.38016]
[1778011704244,56.78,81588.45,0.0,0.98864,1e-05,2.37783]
[1778011704335,56.78,81588.45,0.0,0.98864,1e-05,2.37783]
[1778011704655,56.78,81590.69,0.0,0.98865,1e-05,2.37582]
[1778011707571,56.79,81595.05,0.0,0.98867,1e-05,2.37253]
[1778011709587,56.8,81668.27,0.0,0.98914,1e-05,2.28917]
[1778011710670,56.8,81668.27,0.0,0.98914,1e-05,2.28917]
[1778011710744,56.8,81699.75,0.0,0.98933,1e-05,2.25441]
[1778011711565,56.8,81699.75,0.0,0.98933,1e-05,2.25441]
[1778011711603,56.8,81704.07,0.0,0.98936,1e-05,2.24826]
[1778011713036,56.8,81704.07,0.0,0.98936,1e-05,2.24826]
[1778011713100,56.8,81699.01,0.0,0.98933,1e-05,2.254]
[1778011715121,56.8,81701.36,0.0,0.98935,1e-05,2.25138]
[1778011719659,56.8,81693.28,0.0,0.98929,1e-05,2.26069]
[1778011722680,56.8,81665.54,0.0,0.98912,1e-05,2.29199]
[1778011723687,56.8,81654.53,0.0,0.98905,1e-05,2.30445]
[1778011724694,56.8,81656.81,0.0,0.98906,1e-05,2.30182]
[1778011726425,56.8,81660.17,0.0,0.98909,1e-05,2.29797]
[1778011726708,56.8,81659.44,0.0,0.98908,1e-05,2.29876]
[1778011731744,56.8,81659.01,0.0,0.98908,1e-05,2.29909]
[1778011734586,56.8,81658.62,0.0,0.98908,1e-05,2.29947]
[1778011739800,56.8,81657.27,0.0,0.98907,1e-05,2.3008]
[1778011744424,56.8,81658.75,0.0,0.98907,1e-05,2.30031]
[1778011744835,56.81,81651.18,0.0,0.98902,1e-05,2.30953]
[1778011748028,56.81,81651.11,0.0,0.98901,1e-05,2.31086]
[1778011748069,56.82,81651.01,0.0,0.98901,1e-05,2.3122]
[1778011753898,56.83,81650.19,0.0,0.98899,1e-05,2.31617]
[1778011758933,56.85,81645.95,0.0,0.98894,1e-05,2.32461]
[1778011763968,56.86,81645.67,0.0,0.98892,1e-05,2.32788]
[1778011769003,56.88,81648.23,0.0,0.98892,1e-05,2.32788]
[1778011774038,56.89,81647.7,0.0,0.98891,1e-05,2.33001]
[1778011774603,56.89,81647.7,0.0,0.98891,1e-05,2.33001]
[1778011780080,56.91,81643.14,0.0,0.98886,1e-05,2.33872]
[1778011785115,56.92,81642.24,0.0,0.98884,1e-05,2.34258]
[1778011790150,56.94,81641.2,0.0,0.98882,1e-05,2.34656]
[1778011792164,56.94,81648.47,0.0,0.98886,1e-05,2.33932]
[1778011797199,56.95,81654.74,0.0,0.98888,1e-05,2.33496]
[1778011798088,56.95,81654.74,0.0,0.98888,1e-05,2.33496]
[1778011798206,56.96,81663.11,0.0,0.98893,1e-05,2.32596]
[1778011800220,56.96,81664.7,0.0,0.98894,1e-05,2.32532]
[1778011804460,56.97,81663.52,0.0,0.98892,1e-05,2.32901]
[1778011804576,56.97,81663.52,0.0,0.98892,1e-05,2.32901]
[1778011804680,56.97,81663.52,0.0,0.98892,1e-05,2.32901]
[1778011804830,56.97,81663.52,0.0,0.98892,1e-05,2.32901]
[1778011805256,56.98,81664.11,0.0,0.98892,1e-05,2.32892]
[1778011810291,56.99,81664.39,0.0,0.9889,1e-05,2.33149]
[1778011812486,56.99,81666.82,0.0,0.98891,1e-05,2.3293]
[1778011812580,56.99,81666.82,0.0,0.98891,1e-05,2.3293]
[1778011812635,56.99,81666.82,0.0,0.98891,1e-05,2.3293]
[1778011812833,56.99,81666.82,0.0,0.98891,1e-05,2.3293]
[1778011812877,57.0,81667.01,0.0,0.98891,1e-05,2.32966]
[1778011818351,57.01,81665.48,0.0,0.98888,1e-05,2.33485]
[1778011823386,57.03,81667.25,0.0,0.98888,1e-05,2.33566]
[1778011828822,57.04,81666.75,0.0,0.98886,1e-05,2.33848]
[1778011828892,57.04,81666.75,0.0,0.98886,1e-05,2.33848]
[1778011829077,57.04,81666.75,0.0,0.98886,1e-05,2.33848]
[1778011829177,57.04,81661.93,0.0,0.98883,1e-05,2.34511]
[1778011832453,57.05,81666.52,0.0,0.98885,1e-05,2.34009]
[1778011833460,57.05,81682.98,0.0,0.98896,1e-05,2.32186]
[1778011834466,57.06,81686.58,0.0,0.98898,1e-05,2.31836]
[1778011838169,57.06,81684.84,0.0,0.98896,1e-05,2.32152]
[1778011838181,57.07,81684.05,0.0,0.98895,1e-05,2.3236]
[1778011838331,57.07,81684.05,0.0,0.98895,1e-05,2.3236]
[1778011838397,57.07,81684.05,0.0,0.98895,1e-05,2.3236]
[1778011838578,57.07,81684.05,0.0,0.98895,1e-05,2.3236]
[1778011845544,57.09,81687.3,0.0,0.98895,1e-05,2.32401]
[1778011852593,57.11,81686.8,0.0,0.98892,1e-05,2.32863]
[1778011857628,57.12,81689.27,0.0,0.98892,1e-05,2.3287]
[1778011861657,57.13,81694.5,0.0,0.98894,1e-05,2.32504]
[1778011862712,57.13,81694.5,0.0,0.98894,1e-05,2.32504]
[1778011862841,57.13,81694.5,0.0,0.98894,1e-05,2.32504]
[1778011862925,57.13,81694.5,0.0,0.98894,1e-05,2.32504]
[1778011863078,57.13,81694.5,0.0,0.98894,1e-05,2.32504]
[1778011863178,57.14,81695.63,0.0,0.98894,1e-05,2.32493]
[1778011868710,57.15,81699.51,0.0,0.98895,1e-05,2.32343]
[1778011869841,57.15,81699.51,0.0,0.98895,1e-05,2.32343]
[1778011870024,57.15,81699.51,0.0,0.98895,1e-05,2.32343]
[1778011870081,57.15,81699.51,0.0,0.98895,1e-05,2.32343]
[1778011870122,57.16,81701.92,0.0,0.98896,1e-05,2.32186]
[1778011871258,57.16,81701.92,0.0,0.98896,1e-05,2.32186]
[1778011871312,57.16,81692.61,0.0,0.9889,1e-05,2.33302]
[1778011871978,57.16,81692.61,0.0,0.9889,1e-05,2.33302]
[1778011872008,57.16,81681.51,0.0,0.98883,1e-05,2.34569]
[1778011872738,57.16,81681.38,0.0,0.98882,1e-05,2.34639]
[1778011874631,57.16,81681.18,0.0,0.98882,1e-05,2.34716]
[1778011874917,57.16,81681.18,0.0,0.98882,1e-05,2.34716]
[1778011874965,57.17,81679.84,0.0,0.98881,1e-05,2.34923]
[1778011879135,57.18,81680.97,0.0,0.9888,1e-05,2.34954]
[1778011879329,57.18,81680.97,0.0,0.9888,1e-05,2.34954]
[1778011880892,57.18,81680.89,0.0,0.9888,1e-05,2.35069]
[1778011881079,57.18,81680.89,0.0,0.9888,1e-05,2.35069]
[1778011881177,57.19,81684.25,0.0,0.98881,1e-05,2.34791]
[1778011886838,57.2,81684.48,0.0,0.9888,1e-05,2.35032]
[1778011890856,57.21,81683.41,0.0,0.98879,1e-05,2.35314]
[1778011891078,57.21,81683.41,0.0,0.98879,1e-05,2.35314]
[1778011896913,57.22,81684.95,0.0,0.98878,1e-05,2.35366]
[1778011899934,57.23,81691.24,0.0,0.98881,1e-05,2.34803]
[1778011900941,57.23,81702.82,0.0,0.98888,1e-05,2.33533]
[1778011902081,57.23,81702.82,0.0,0.98888,1e-05,2.33533]
[1778011902261,57.23,81702.82,0.0,0.98888,1e-05,2.33533]
[1778011902327,57.23,81702.82,0.0,0.98888,1e-05,2.33533]
[1778011902348,57.24,81702.83,0.0,0.98888,1e-05,2.3364]
[1778011903962,57.24,81712.55,0.0,0.98894,1e-05,2.3259]
[1778011905179,57.25,81717.12,0.0,0.98896,1e-05,2.32184]
[1778011905976,57.25,81723.87,0.0,0.989,1e-05,2.31421]
[1778011907990,57.25,81726.39,0.0,0.98901,1e-05,2.31253]
[1778011908999,57.26,81722.23,0.0,0.98898,1e-05,2.31782]
[1778011912022,57.26,81725.9,0.0,0.989,1e-05,2.31543]
[1778011913352,57.26,81725.9,0.0,0.989,1e-05,2.31543]
[1778011913577,57.27,81724.13,0.0,0.98898,1e-05,2.31802]
[1778011914036,57.27,81722.72,0.0,0.98897,1e-05,2.3202]
[1778011915007,57.27,81722.72,0.0,0.98897,1e-05,2.3202]
[1778011915076,57.27,81722.72,0.0,0.98897,1e-05,2.3202]
[1778011917056,57.28,81715.07,0.0,0.98891,1e-05,2.33061]
[1778011920324,57.28,81713.36,0.0,0.9889,1e-05,2.33369]
[1778011920386,57.28,81713.36,0.0,0.9889,1e-05,2.33369]
[1778011920582,57.29,81712.92,0.0,0.98889,1e-05,2.33474]
[1778011921085,57.29,81710.79,0.0,0.98887,1e-05,2.33772]
[1778011925113,57.3,81707.66,0.0,0.98884,1e-05,2.34348]
[1778011930148,57.31,81706.66,0.0,0.98882,1e-05,2.34783]
[1778011933169,57.32,81700.36,0.0,0.98877,1e-05,2.35661]
[1778011933938,57.32,81700.36,0.0,0.98877,1e-05,2.35661]
[1778011934080,57.32,81700.36,0.0,0.98877,1e-05,2.35661]
[1778011934126,57.32,81700.36,0.0,0.98877,1e-05,2.35661]
[1778011934326,57.32,81700.36,0.0,0.98877,1e-05,2.35661]
[1778011934372,57.32,81697.61,0.0,0.98875,1e-05,2.36028]
[1778011940123,57.34,81697.41,0.0,0.98873,1e-05,2.36303]
[1778011940179,57.34,81697.41,0.0,0.98873,1e-05,2.36303]
[1778011940329,57.34,81697.41,0.0,0.98873,1e-05,2.36303]
[1778011940279,57.34,81696.36,0.0,0.98872,1e-05,2.36474]
[1778011941225,57.34,81697.22,0.0,0.98873,1e-05,2.36425]
[1778011946406,57.35,81696.56,0.0,0.98871,1e-05,2.367]
[1778011946427,57.35,81693.99,0.0,0.98869,1e-05,2.37045]
[1778011946528,57.35,81693.99,0.0,0.98869,1e-05,2.37045]
[1778011946582,57.35,81693.99,0.0,0.98869,1e-05,2.37045]
[1778011947267,57.36,81694.47,0.0,0.98869,1e-05,2.37038]
[1778011952302,57.37,81694.73,0.0,0.98869,1e-05,2.3711]
[1778011957225,57.38,81695.05,0.0,0.98868,1e-05,2.37268]
[1778011957332,57.38,81695.05,0.0,0.98868,1e-05,2.37268]
[1778011957384,57.38,81695.05,0.0,0.98868,1e-05,2.37268]
[1778011957430,57.38,81694.65,0.0,0.98867,1e-05,2.37362]
[1778011957581,57.38,81694.65,0.0,0.98867,1e-05,2.37362]
[1778011961365,57.39,81697.73,0.0,0.98868,1e-05,2.37201]
[1778011961461,57.39,81697.73,0.0,0.98868,1e-05,2.37201]
[1778011961581,57.39,81697.73,0.0,0.98868,1e-05,2.37201]
[1778011967407,57.4,81694.97,0.0,0.98865,1e-05,2.37809]
[1778011969148,57.4,81694.38,0.0,0.98864,1e-05,2.37924]
[1778011969310,57.4,81694.38,0.0,0.98864,1e-05,2.37924]
[1778011969330,57.4,81694.38,0.0,0.98864,1e-05,2.37924]
[1778011969421,57.41,81694.2,0.0,0.98864,1e-05,2.37993]
[1778011974456,57.42,81695.13,0.0,0.98863,1e-05,2.38122]
[1778011976217,57.42,81695.13,0.0,0.98863,1e-05,2.38122]
[1778011976333,57.42,81695.13,0.0,0.98863,1e-05,2.38122]
[1778011976340,57.42,81695.13,0.0,0.98863,1e-05,2.38122]
[1778011976430,57.42,81694.17,0.0,0.98862,1e-05,2.38326]
[1778011976581,57.42,81694.17,0.0,0.98862,1e-05,2.38326]
[1778011982513,57.44,81694.86,0.0,0.98861,1e-05,2.38526]
[1778011985729,57.44,81695.59,0.0,0.98861,1e-05,2.38535]
[1778011985827,57.44,81695.59,0.0,0.98861,1e-05,2.38535]
[1778011985968,57.44,81695.59,0.0,0.98861,1e-05,2.38535]
[1778011986077,57.44,81695.59,0.0,0.98861,1e-05,2.38535]
[1778011986176,57.44,81695.81,0.0,0.9886,1e-05,2.38602]
[1778011991576,57.46,81697.68,0.0,0.9886,1e-05,2.38618]
[1778011993590,57.46,81694.98,0.0,0.98858,1e-05,2.39021]
[1778011995307,57.46,81694.98,0.0,0.98858,1e-05,2.39021]
[1778011995328,57.46,81694.98,0.0,0.98858,1e-05,2.39021]
[1778011995355,57.46,81695.51,0.0,0.98858,1e-05,2.39051]
[1778011995500,57.46,81695.51,0.0,0.98858,1e-05,2.39051]
[1778011995578,57.46,81695.51,0.0,0.98858,1e-05,2.39051]
[1778011998627,57.47,81699.95,0.0,0.9886,1e-05,2.38675]
[1778012001078,57.47,81699.8,0.0,0.9886,1e-05,2.38739]
[1778012001327,57.47,81699.8,0.0,0.9886,1e-05,2.38739]
[1778012001428,57.48,81700.02,0.0,0.98859,1e-05,2.38805]
[1778012001612,57.48,81700.02,0.0,0.98859,1e-05,2.38805]
[1778012001828,57.48,81700.02,0.0,0.98859,1e-05,2.38805]
[1778012001916,57.48,81705.22,0.0,0.98863,1e-05,2.38205]
[1778012002655,57.48,81710.92,0.0,0.98866,1e-05,2.37596]
[1778012005676,57.49,81714.46,0.0,0.98868,1e-05,2.37333]
[1778012006683,57.49,81718.1,0.0,0.9887,1e-05,2.36964]
[1778012007600,57.49,81718.1,0.0,0.9887,1e-05,2.36964]
[1778012007754,57.49,81718.1,0.0,0.9887,1e-05,2.36964]
[1778012007832,57.49,81718.1,0.0,0.9887,1e-05,2.36964]
[1778012007855,57.49,81720.25,0.0,0.98871,1e-05,2.36766]
[1778012011772,57.5,81747.73,0.0,0.98888,1e-05,2.3364]
[1778012012603,57.5,81747.73,0.0,0.98888,1e-05,2.3364]
[1778012012735,57.5,81750.49,0.0,0.9889,1e-05,2.3343]
[1778012014872,57.51,81751.83,0.0,0.9889,1e-05,2.33334]
[1778012014919,57.51,81752.81,0.0,0.9889,1e-05,2.33278]
[1778012018777,57.52,81765.65,0.0,0.98897,1e-05,2.32049]
[1778012019787,57.52,81771.43,0.0,0.98901,1e-05,2.31456]
[1778012021801,57.53,81761.78,0.0,0.98894,1e-05,2.3266]
[1778012022808,57.53,81753.56,0.0,0.98888,1e-05,2.33646]
[1778012023816,57.53,81749.64,0.0,0.98886,1e-05,2.34145]
[1778012025529,57.54,81749.44,0.0,0.98885,1e-05,2.34222]
[1778012025577,57.54,81749.44,0.0,0.98885,1e-05,2.34222]
[1778012025830,57.54,81749.37,0.0,0.98885,1e-05,2.34283]
[1778012027844,57.54,81744.85,0.0,0.98881,1e-05,2.34903]
[1778012029612,57.55,81743.32,0.0,0.9888,1e-05,2.3513]
[1778012029831,57.55,81743.32,0.0,0.9888,1e-05,2.3513]
[1778012034893,57.56,81741.59,0.0,0.98877,1e-05,2.35635]
[1778012035583,57.56,81741.59,0.0,0.98877,1e-05,2.35635]
[1778012035830,57.56,81741.59,0.0,0.98877,1e-05,2.35635]
[1778012036330,57.57,81738.08,0.0,0.98875,1e-05,2.36136]
[1778012037280,57.57,81738.08,0.0,0.98875,1e-05,2.36136]
[1778012037338,57.57,81738.08,0.0,0.98875,1e-05,2.36136]
[1778012037438,57.57,81736.11,0.0,0.98873,1e-05,2.36411]
[1778012038921,57.57,81734.39,0.0,0.98872,1e-05,2.36657]
[1778012039927,57.57,81727.56,0.0,0.98867,1e-05,2.37488]
[1778012041942,57.58,81723.22,0.0,0.98864,1e-05,2.38081]
[1778012042949,57.58,81720.23,0.0,0.98861,1e-05,2.38472]
[1778012043727,57.58,81720.23,0.0,0.98861,1e-05,2.38472]
[1778012044964,57.58,81717.6,0.0,0.98859,1e-05,2.38866]
[1778012047312,57.59,81716.12,0.0,0.98858,1e-05,2.39081]
[1778012047352,57.59,81716.11,0.0,0.98857,1e-05,2.39172]
[1778012053176,57.6,81713.76,0.0,0.98855,1e-05,2.3962]
[1778012053337,57.6,81713.76,0.0,0.98855,1e-05,2.3962]
[1778012053432,57.6,81709.11,0.0,0.98851,1e-05,2.40244]
[1778012055798,57.6,81707.57,0.0,0.9885,1e-05,2.40464]
[1778012055833,57.6,81707.57,0.0,0.9885,1e-05,2.40464]
[1778012056055,57.61,81707.71,0.0,0.9885,1e-05,2.4049]
[1778012059079,57.61,81718.07,0.0,0.98856,1e-05,2.39419]
[1778012060450,57.61,81718.07,0.0,0.98856,1e-05,2.39419]
[1778012060580,57.61,81720.1,0.0,0.98857,1e-05,2.39227]
[1778012062096,57.62,81725.4,0.0,0.9886,1e-05,2.38704]
[1778012064940,57.62,81728.57,0.0,0.98862,1e-05,2.38428]
[1778012065078,57.62,81728.57,0.0,0.98862,1e-05,2.38428]
[1778012065117,57.63,81728.78,0.0,0.98862,1e-05,2.3845]
[1778012070152,57.64,81732.01,0.0,0.98863,1e-05,2.38306]
[1778012074537,57.65,81721.81,0.0,0.98855,1e-05,2.39564]
[1778012077353,57.65,81718.97,0.0,0.98853,1e-05,2.39935]
[1778012079056,57.65,81715.34,0.0,0.9885,1e-05,2.4044]
[1778012079077,57.65,81715.34,0.0,0.9885,1e-05,2.4044]
[1778012079215,57.65,81715.45,0.0,0.9885,1e-05,2.40469]
[1778012084250,57.66,81714.9,0.0,0.98849,1e-05,2.40741]
[1778012088038,57.67,81712.85,0.0,0.98846,1e-05,2.41141]
[1778012088078,57.67,81712.85,0.0,0.98846,1e-05,2.41141]
[1778012093313,57.68,81707.81,0.0,0.98842,1e-05,2.41962]
[1778012096334,57.69,81701.57,0.0,0.98837,1e-05,2.42804]
[1778012099431,57.69,81698.84,0.0,0.98835,1e-05,2.43197]
[1778012099555,57.69,81698.84,0.0,0.98835,1e-05,2.43197]
[1778012099577,57.69,81698.84,0.0,0.98835,1e-05,2.43197]
[1778012099529,57.69,81698.82,0.0,0.98835,1e-05,2.43236]
[1778012100368,57.69,81681.63,0.0,0.98823,1e-05,2.45249]
[1778012101240,57.69,81681.63,0.0,0.98823,1e-05,2.45249]
[1778012101370,57.7,81660.82,0.0,0.98809,1e-05,2.47742]
[1778012102377,57.7,81648.81,0.0,0.98801,1e-05,2.49198]
[1778012103384,57.7,81654.94,0.0,0.98805,1e-05,2.48495]
[1778012104357,57.7,81654.94,0.0,0.98805,1e-05,2.48495]
[1778012104393,57.7,81643.2,0.0,0.98797,1e-05,2.4992]
[1778012105400,57.7,81634.38,0.0,0.98791,1e-05,2.51002]
[1778012106407,57.7,81627.53,0.0,0.98786,1e-05,2.51848]
[1778012108421,57.7,81630.04,0.0,0.98787,1e-05,2.51591]
[1778012112449,57.71,81634.36,0.0,0.9879,1e-05,2.51162]
[1778012117486,57.71,81631.97,0.0,0.98787,1e-05,2.51562]
[1778012120704,57.72,81633.47,0.0,0.98788,1e-05,2.51426]
[1778012121548,57.72,81664.53,0.0,0.98809,1e-05,2.47769]
[1778012123562,57.72,81665.89,0.0,0.9881,1e-05,2.47659]
[1778012124513,57.72,81665.89,0.0,0.9881,1e-05,2.47659]
[1778012126583,57.73,81672.6,0.0,0.98814,1e-05,2.46983]
[1778012128597,57.73,81677.4,0.0,0.98816,1e-05,2.46478]
[1778012133633,57.74,81672.97,0.0,0.98813,1e-05,2.4701]
[1778012137799,57.74,81671.91,0.0,0.98812,1e-05,2.47226]
[1778012137840,57.74,81671.91,0.0,0.98812,1e-05,2.47226]
[1778012137986,57.74,81671.91,0.0,0.98812,1e-05,2.47226]
[1778012138080,57.74,81671.91,0.0,0.98812,1e-05,2.47226]
[1778012138182,57.74,81672.03,0.0,0.98812,1e-05,2.47242]
[1778012139676,57.74,81677.22,0.0,0.98815,1e-05,2.46688]
[1778012144711,57.75,81676.69,0.0,0.98814,1e-05,2.46906]
[1778012146348,57.75,81676.69,0.0,0.98814,1e-05,2.46906]
[1778012146579,57.75,81676.69,0.0,0.98814,1e-05,2.46906]
[1778012146648,57.75,81675.06,0.0,0.98812,1e-05,2.47159]
[1778012148432,57.75,81672.78,0.0,0.98811,1e-05,2.47428]
[1778012148588,57.75,81672.78,0.0,0.98811,1e-05,2.47428]
[1778012153773,57.76,81674.88,0.0,0.98811,1e-05,2.47385]
[1778012154709,57.76,81674.88,0.0,0.98811,1e-05,2.47385]
[1778012154776,57.76,81674.88,0.0,0.98811,1e-05,2.47385]
[1778012154828,57.76,81674.88,0.0,0.98811,1e-05,2.47385]
[1778012154930,57.77,81675.18,0.0,0.98811,1e-05,2.47379]
[1778012160823,57.77,81673.33,0.0,0.98809,1e-05,2.4777]
[1778012162847,57.78,81653.85,0.0,0.98796,1e-05,2.5014]
[1778012163854,57.78,81653.49,0.0,0.98795,1e-05,2.50207]
[1778012166875,57.78,81646.99,0.0,0.9879,1e-05,2.51055]
[1778012169848,57.78,81646.71,0.0,0.9879,1e-05,2.51133]
[1778012170078,57.78,81646.71,0.0,0.9879,1e-05,2.51133]
[1778012170130,57.78,81646.55,0.0,0.9879,1e-05,2.51174]
[1778012175939,57.79,81648.49,0.0,0.9879,1e-05,2.51075]
[1778012177252,57.79,81648.49,0.0,0.9879,1e-05,2.51075]
[1778012177258,57.79,81648.49,0.0,0.9879,1e-05,2.51075]
[1778012177333,57.79,81648.49,0.0,0.9879,1e-05,2.51075]
[1778012177357,57.79,81649.51,0.0,0.98791,1e-05,2.50975]
[1778012182079,57.8,81645.76,0.0,0.98788,1e-05,2.51513]
[1778012182140,57.8,81645.76,0.0,0.98788,1e-05,2.51513]
[1778012182153,57.8,81647.79,0.0,0.98789,1e-05,2.51292]
[1778012183907,57.8,81647.07,0.0,0.98788,1e-05,2.51422]
[1778012189029,57.8,81647.39,0.0,0.98788,1e-05,2.51494]
[1778012190037,57.8,81643.29,0.0,0.98785,1e-05,2.52007]
[1778012191044,57.81,81636.72,0.0,0.98781,1e-05,2.52667]
[1778012193306,57.81,81636.15,0.0,0.98781,1e-05,2.52755]
[1778012193331,57.81,81636.15,0.0,0.98781,1e-05,2.52755]
[1778012193407,57.81,81635.91,0.0,0.9878,1e-05,2.52803]
[1778012199100,57.81,81635.99,0.0,0.9878,1e-05,2.52908]
[1778012204135,57.82,81637.11,0.0,0.9878,1e-05,2.52867]
[1778012207156,57.82,81632.65,0.0,0.98777,1e-05,2.5346]
[1778012207921,57.82,81632.65,0.0,0.98777,1e-05,2.5346]
[1778012207925,57.82,81632.65,0.0,0.98777,1e-05,2.5346]
[1778012208079,57.82,81632.65,0.0,0.98777,1e-05,2.5346]
[1778012208163,57.82,81631.53,0.0,0.98776,1e-05,2.53613]
[1778012210179,57.82,81636.79,0.0,0.98779,1e-05,2.53016]
[1778012215213,57.83,81636.02,0.0,0.98778,1e-05,2.53202]
[1778012218259,57.83,81634.82,0.0,0.98777,1e-05,2.53382]
[1778012218331,57.83,81634.82,0.0,0.98777,1e-05,2.53382]
[1778012218351,57.83,81635.75,0.0,0.98778,1e-05,2.53288]
[1778012223606,57.83,81637.84,0.0,0.98779,1e-05,2.53107]
[1778012223678,57.83,81637.84,0.0,0.98779,1e-05,2.53107]
[1778012223718,57.83,81637.87,0.0,0.98778,1e-05,2.5314]
[1778012223828,57.83,81637.87,0.0,0.98778,1e-05,2.5314]
[1778012228928,57.84,81638.2,0.0,0.98778,1e-05,2.53172]
[1778012228931,57.84,81638.2,0.0,0.98778,1e-05,2.53172]
[1778012229081,57.84,81638.2,0.0,0.98778,1e-05,2.53172]
[1778012229312,57.84,81640.09,0.0,0.9878,1e-05,2.52963]
[1778012234347,57.84,81639.55,0.0,0.98779,1e-05,2.5312]
[1778012239382,57.85,81640.64,0.0,0.98779,1e-05,2.53079]
[1778012240444,57.85,81640.64,0.0,0.98779,1e-05,2.53079]
[1778012240578,57.85,81640.64,0.0,0.98779,1e-05,2.53079]
[1778012240651,57.85,81641.81,0.0,0.9878,1e-05,2.52956]
[1778012244456,57.85,81642.39,0.0,0.9878,1e-05,2.52942]
[1778012244458,57.85,81642.39,0.0,0.9878,1e-05,2.52942]
[1778012244580,57.85,81642.39,0.0,0.9878,1e-05,2.52942]
[1778012244676,57.85,81643.6,0.0,0.9878,1e-05,2.52815]
[1778012250459,57.86,81644.61,0.0,0.9878,1e-05,2.52805]
[1778012253039,57.86,81647.52,0.0,0.98783,1e-05,2.52344]
[1778012253045,57.86,81647.52,0.0,0.98783,1e-05,2.52344]
[1778012253079,57.86,81647.52,0.0,0.98783,1e-05,2.52344]
[1778012253480,57.86,81652.6,0.0,0.98786,1e-05,2.51755]
[1778012254487,57.86,81664.08,0.0,0.98794,1e-05,2.50404]
[1778012255495,57.86,81663.32,0.0,0.98793,1e-05,2.50518]
[1778012257261,57.86,81663.25,0.0,0.98793,1e-05,2.50549]
[1778012257315,57.86,81663.25,0.0,0.98793,1e-05,2.50549]
[1778012257339,57.86,81663.25,0.0,0.98793,1e-05,2.50549]
[1778012257509,57.86,81663.31,0.0,0.98793,1e-05,2.50565]
[1778012262544,57.87,81665.0,0.0,0.98794,1e-05,2.50479]
[1778012267579,57.87,81664.94,0.0,0.98793,1e-05,2.50601]
[1778012272614,57.88,81665.9,0.0,0.98793,1e-05,2.506]
[1778012275635,57.88,81671.62,0.0,0.98796,1e-05,2.49987]
[1778012278391,57.88,81672.5,0.0,0.98797,1e-05,2.49928]
[1778012278447,57.88,81672.5,0.0,0.98797,1e-05,2.49928]
[1778012278576,57.88,81672.5,0.0,0.98797,1e-05,2.49928]
[1778012278656,57.88,81672.11,0.0,0.98796,1e-05,2.49999]
[1778012283691,57.89,81672.69,0.0,0.98796,1e-05,2.50049]
[1778012288726,57.9,81672.63,0.0,0.98795,1e-05,2.50174]
[1778012293531,57.9,81671.41,0.0,0.98794,1e-05,2.50437]
[1778012293541,57.9,81671.41,0.0,0.98794,1e-05,2.50437]
[1778012293581,57.9,81671.41,0.0,0.98794,1e-05,2.50437]
[1778012293761,57.9,81671.21,0.0,0.98794,1e-05,2.50484]
[1778012298796,57.91,81675.57,0.0,0.98796,1e-05,2.5008]
[1778012299751,57.91,81675.57,0.0,0.98796,1e-05,2.5008]
[1778012299798,57.91,81675.57,0.0,0.98796,1e-05,2.5008]
[1778012299803,57.91,81680.05,0.0,0.98799,1e-05,2.49572]
[1778012299832,57.91,81680.05,0.0,0.98799,1e-05,2.49572]
[1778012300810,57.91,81670.31,0.0,0.98792,1e-05,2.50755]
[1778012301828,57.91,81670.31,0.0,0.98792,1e-05,2.50755]
[1778012301872,57.91,81670.31,0.0,0.98792,1e-05,2.50755]
[1778012302078,57.91,81670.31,0.0,0.98792,1e-05,2.50755]
[1778012302176,57.91,81660.88,0.0,0.98786,1e-05,2.51904]
[1778012302824,57.91,81656.14,0.0,0.98782,1e-05,2.52492]
[1778012303832,57.91,81651.66,0.0,0.98779,1e-05,2.53049]
[1778012304844,57.91,81646.77,0.0,0.98776,1e-05,2.53656]
[1778012306848,57.91,81643.5,0.0,0.98773,1e-05,2.54067]
[1778012307082,57.91,81643.5,0.0,0.98773,1e-05,2.54067]
[1778012307160,57.92,81643.68,0.0,0.98773,1e-05,2.54061]
[1778012312900,57.92,81638.65,0.0,0.9877,1e-05,2.54613]
[1778012317935,57.92,81637.12,0.0,0.98769,1e-05,2.54873]
[1778012319027,57.92,81637.12,0.0,0.98769,1e-05,2.54873]
[1778012319081,57.92,81637.12,0.0,0.98769,1e-05,2.54873]
[1778012319179,57.92,81635.31,0.0,0.98767,1e-05,2.55107]
[1778012320956,57.93,81631.12,0.0,0.98764,1e-05,2.55643]
[1778012323035,57.93,81629.02,0.0,0.98763,1e-05,2.55911]
[1778012323078,57.93,81629.02,0.0,0.98763,1e-05,2.55911]
[1778012323177,57.93,81630.11,0.0,0.98763,1e-05,2.55792]
[1778012328825,57.93,81628.82,0.0,0.98762,1e-05,2.56]
[1778012329079,57.93,81628.91,0.0,0.98762,1e-05,2.56002]
[1778012329177,57.93,81631.07,0.0,0.98764,1e-05,2.55753]
[1778012333971,57.93,81628.38,0.0,0.98761,1e-05,2.56132]
[1778012334078,57.93,81628.38,0.0,0.98761,1e-05,2.56132]
[1778012334127,57.93,81629.35,0.0,0.98762,1e-05,2.56027]
[1778012340091,57.94,81629.7,0.0,0.98762,1e-05,2.5606]
[1778012341301,57.94,81629.7,0.0,0.98762,1e-05,2.5606]
[1778012341329,57.94,81629.7,0.0,0.98762,1e-05,2.5606]
[1778012341349,57.94,81629.7,0.0,0.98762,1e-05,2.5606]
[1778012341582,57.94,81629.7,0.0,0.98762,1e-05,2.5606]
[1778012341598,57.94,81629.71,0.0,0.98762,1e-05,2.56072]
[1778012347138,57.94,81630.75,0.0,0.98762,1e-05,2.5602]
[1778012351475,57.94,81631.13,0.0,0.98762,1e-05,2.56012]
[1778012351552,57.94,81631.13,0.0,0.98762,1e-05,2.56012]
[1778012351582,57.94,81631.13,0.0,0.98762,1e-05,2.56012]
[1778012351624,57.94,81632.77,0.0,0.98763,1e-05,2.55826]
[1778012353180,57.94,81622.31,0.0,0.98756,1e-05,2.57121]
[1778012354187,57.94,81621.34,0.0,0.98755,1e-05,2.57249]
[1778012356201,57.95,81618.02,0.0,0.98753,1e-05,2.57674]
[1778012358049,57.95,81616.02,0.0,0.98751,1e-05,2.57928]
[1778012358054,57.95,81616.02,0.0,0.98751,1e-05,2.57928]
[1778012358083,57.95,81616.02,0.0,0.98751,1e-05,2.57928]
[1778012358215,57.95,81614.88,0.0,0.9875,1e-05,2.58076]
[1778012360229,57.95,81610.6,0.0,0.98747,1e-05,2.58616]
[1778012362243,57.95,81600.72,0.0,0.9874,1e-05,2.5984]
[1778012364257,57.95,81594.26,0.0,0.98736,1e-05,2.60644]
[1778012365264,57.95,81589.04,0.0,0.98732,1e-05,2.61291]
[1778012367051,57.95,81589.26,0.0,0.98732,1e-05,2.61267]
[1778012367077,57.95,81589.26,0.0,0.98732,1e-05,2.61267]
[1778012367118,57.95,81589.26,0.0,0.98732,1e-05,2.61267]
[1778012367349,57.95,81589.26,0.0,0.98732,1e-05,2.61267]
[1778012367385,57.95,81588.94,0.0,0.98732,1e-05,2.61309]
[1778012371306,57.95,81582.42,0.0,0.98728,1e-05,2.6197]
[1778012373320,57.95,81578.14,0.0,0.98725,1e-05,2.62501]
[1778012375334,57.95,81597.32,0.0,0.98738,1e-05,2.6014]
[1778012376344,57.95,81611.7,0.0,0.98748,1e-05,2.58384]
[1778012377351,57.95,81622.74,0.0,0.98756,1e-05,2.57047]
[1778012378358,57.95,81626.29,0.0,0.98758,1e-05,2.56626]
[1778012380462,57.95,81626.94,0.0,0.98759,1e-05,2.56559]
[1778012380562,57.95,81627.65,0.0,0.98759,1e-05,2.56484]
[1778012382344,57.95,81626.53,0.0,0.98758,1e-05,2.56632]
[1778012382386,57.95,81629.68,0.0,0.98761,1e-05,2.56261]
[1778012383393,57.95,81633.36,0.0,0.98763,1e-05,2.55828]
[1778012384346,57.95,81633.36,0.0,0.98763,1e-05,2.55828]
[1778012384400,57.95,81634.39,0.0,0.98764,1e-05,2.55716]
[1778012387421,57.96,81631.0,0.0,0.98761,1e-05,2.56166]
[1778012390782,57.96,81630.3,0.0,0.9876,1e-05,2.56275]
[1778012390792,57.96,81630.3,0.0,0.9876,1e-05,2.56275]
[1778012390830,57.96,81630.3,0.0,0.9876,1e-05,2.56275]
[1778012390856,57.96,81630.21,0.0,0.9876,1e-05,2.56298]
[1778012399505,57.96,81630.39,0.0,0.9876,1e-05,2.56387]
[1778012404541,57.97,81625.31,0.0,0.98756,1e-05,2.57065]
[1778012405286,57.97,81625.31,0.0,0.98756,1e-05,2.57065]
[1778012405330,57.97,81625.31,0.0,0.98756,1e-05,2.57065]
[1778012405352,57.97,81625.31,0.0,0.98756,1e-05,2.57065]
[1778012405576,57.97,81625.31,0.0,0.98756,1e-05,2.57065]
[1778012405632,57.97,81625.49,0.0,0.98756,1e-05,2.57055]
[1778012411794,57.97,81627.17,0.0,0.98757,1e-05,2.56907]
[1778012411805,57.97,81627.17,0.0,0.98757,1e-05,2.56907]
[1778012411827,57.97,81627.17,0.0,0.98757,1e-05,2.56907]
[1778012411886,57.97,81629.96,0.0,0.98759,1e-05,2.5658]
[1778012417642,57.97,81630.59,0.0,0.98759,1e-05,2.5658]
[1778012421535,57.97,81630.47,0.0,0.98758,1e-05,2.56632]
[1778012421581,57.97,81630.47,0.0,0.98758,1e-05,2.56632]
[1778012421590,57.97,81630.47,0.0,0.98758,1e-05,2.56632]
[1778012421827,57.97,81630.47,0.0,0.98758,1e-05,2.56632]
[1778012421927,57.97,81623.2,0.0,0.98753,1e-05,2.57528]
[1778012424691,57.98,81620.99,0.0,0.98752,1e-05,2.57829]
[1778012429726,57.98,81619.27,0.0,0.9875,1e-05,2.58089]
[1778012432194,57.98,81619.43,0.0,0.98751,1e-05,2.57937]
[1778012432253,57.98,81619.43,0.0,0.98751,1e-05,2.57937]
[1778012432329,57.98,81619.43,0.0,0.98751,1e-05,2.57937]
[1778012432747,57.98,81619.37,0.0,0.98751,1e-05,2.57954]
[1778012436237,57.98,81619.41,0.0,0.98751,1e-05,2.57979]
[1778012436294,57.98,81619.41,0.0,0.98751,1e-05,2.57979]
[1778012436333,57.98,81619.41,0.0,0.98751,1e-05,2.57979]
[1778012436775,57.98,81616.77,0.0,0.98749,1e-05,2.58311]
[1778012441889,57.98,81616.35,0.0,0.98748,1e-05,2.58399]
[1778012442080,57.98,81615.27,0.0,0.98747,1e-05,2.58549]
[1778012444738,57.98,81614.34,0.0,0.98747,1e-05,2.58672]
[1778012444827,57.98,81614.34,0.0,0.98747,1e-05,2.58672]
[1778012444831,57.99,81618.7,0.0,0.9875,1e-05,2.58148]
[1778012445675,57.99,81618.7,0.0,0.9875,1e-05,2.58148]
[1778012445827,57.99,81618.7,0.0,0.9875,1e-05,2.58148]
[1778012450873,57.99,81620.35,0.0,0.9875,1e-05,2.58005]
[1778012455908,57.99,81619.53,0.0,0.9875,1e-05,2.58154]
[1778012460943,57.99,81619.93,0.0,0.9875,1e-05,2.58154]
[1778012463153,57.99,81621.11,0.0,0.9875,1e-05,2.58029]
[1778012463325,57.99,81621.11,0.0,0.9875,1e-05,2.58029]
[1778012463412,57.99,81621.11,0.0,0.9875,1e-05,2.58029]
[1778012463576,57.99,81621.11,0.0,0.9875,1e-05,2.58029]
[1778012463964,57.99,81620.72,0.0,0.9875,1e-05,2.58097]
[1778012465978,58.0,81617.94,0.0,0.98748,1e-05,2.58455]
[1778012468382,58.0,81617.5,0.0,0.98747,1e-05,2.58528]
[1778012468491,58.0,81617.5,0.0,0.98747,1e-05,2.58528]
[1778012468915,58.0,81617.5,0.0,0.98747,1e-05,2.58528]
[1778012468999,58.0,81611.65,0.0,0.98743,1e-05,2.59252]
[1778012469076,58.0,81611.65,0.0,0.98743,1e-05,2.59252]
[1778012470009,58.0,81604.33,0.0,0.98738,1e-05,2.60156]
[1778012473001,58.0,81603.36,0.0,0.98737,1e-05,2.60282]
[1778012472023,58.0,81598.08,0.0,0.98734,1e-05,2.60936]
[1778012473076,58.0,81598.08,0.0,0.98734,1e-05,2.60936]
[1778012477616,58.0,81595.78,0.0,0.98732,1e-05,2.61237]
[1778012477828,58.0,81595.78,0.0,0.98732,1e-05,2.61237]
[1778012477929,58.0,81594.75,0.0,0.98731,1e-05,2.61368]
[1778012483102,58.0,81596.13,0.0,0.98732,1e-05,2.61225]
[1778012487060,58.0,81597.87,0.0,0.98733,1e-05,2.61025]
[1778012487079,58.0,81597.87,0.0,0.98733,1e-05,2.61025]
[1778012493650,58.0,81597.72,0.0,0.98734,1e-05,2.60921]
[1778012493751,58.0,81597.72,0.0,0.98734,1e-05,2.60921]
[1778012493830,58.0,81597.72,0.0,0.98734,1e-05,2.60921]
[1778012493862,58.0,81598.2,0.0,0.98734,1e-05,2.60867]
[1778012500964,58.0,81597.51,0.0,0.98733,1e-05,2.60979]
[1778012501076,58.0,81596.39,0.0,0.98732,1e-05,2.61127]
[1778012501149,58.0,81596.39,0.0,0.98732,1e-05,2.61127]
[1778012501327,58.0,81596.39,0.0,0.98732,1e-05,2.61127]
[1778012501425,58.0,81595.1,0.0,0.98731,1e-05,2.61291]
[1778012502235,58.0,81590.13,0.0,0.98728,1e-05,2.61908]
[1778012503242,58.0,81585.86,0.0,0.98725,1e-05,2.62439]
[1778012506263,58.0,81583.07,0.0,0.98723,1e-05,2.62791]
[1778012507460,58.0,81583.07,0.0,0.98723,1e-05,2.62791]
[1778012507575,58.0,81583.07,0.0,0.98723,1e-05,2.62791]
[1778012507583,58.0,81583.07,0.0,0.98723,1e-05,2.62791]
[1778012507828,58.0,81583.07,0.0,0.98723,1e-05,2.62791]
[1778012507852,58.0,81581.32,0.0,0.98722,1e-05,2.6301]
[1778012508277,58.0,81583.68,0.0,0.98723,1e-05,2.6272]
[1778012509284,58.0,81581.21,0.0,0.98721,1e-05,2.63027]
[1778012510772,58.0,81581.21,0.0,0.98721,1e-05,2.63027]
[1778012510873,58.0,81578.57,0.0,0.9872,1e-05,2.63356]
[1778012511298,58.0,81575.52,0.0,0.98717,1e-05,2.63735]
[1778012512305,58.0,81573.78,0.0,0.98716,1e-05,2.63951]
[1778012513311,58.0,81569.31,0.0,0.98713,1e-05,2.64506]
[1778012514215,58.0,81569.31,0.0,0.98713,1e-05,2.64506]
[1778012514329,58.0,81569.31,0.0,0.98713,1e-05,2.64506]
[1778012517340,58.0,81565.45,0.0,0.9871,1e-05,2.6498]
[1778012521368,58.0,81569.52,0.0,0.98713,1e-05,2.64465]
[1778012522375,58.0,81572.15,0.0,0.98715,1e-05,2.64137]
[1778012523734,58.0,81574.3,0.0,0.98717,1e-05,2.63869]
[1778012525396,58.0,81577.38,0.0,0.98719,1e-05,2.63488]
[1778012529424,58.0,81574.87,0.0,0.98717,1e-05,2.63802]
[1778012532512,58.0,81575.07,0.0,0.98717,1e-05,2.63777]
[1778012532585,58.0,81575.07,0.0,0.98717,1e-05,2.63777]
[1778012536332,58.0,81574.92,0.0,0.98717,1e-05,2.63797]
[1778012539494,58.0,81578.44,0.0,0.9872,1e-05,2.63362]
[1778012540501,58.0,81587.1,0.0,0.98726,1e-05,2.62292]
[1778012542514,58.0,81588.83,0.0,0.98727,1e-05,2.62085]
[1778012543522,58.0,81592.52,0.0,0.98729,1e-05,2.61633]
[1778012545536,58.01,81594.84,0.0,0.98731,1e-05,2.61356]
[1778012548329,58.01,81594.09,0.0,0.9873,1e-05,2.61458]
[1778012550572,58.01,81595.87,0.0,0.98732,1e-05,2.61254]
[1778012553593,58.01,81592.9,0.0,0.9873,1e-05,2.61483]
[1778012554600,58.01,81585.54,0.0,0.98725,1e-05,2.62395]
[1778012556192,58.01,81584.45,0.0,0.98724,1e-05,2.62533]
[1778012556333,58.01,81584.45,0.0,0.98724,1e-05,2.62533]
[1778012560642,58.01,81587.34,0.0,0.98726,1e-05,2.6219]
[1778012562764,58.01,81587.74,0.0,0.98726,1e-05,2.62144]
[1778012562831,58.01,81587.74,0.0,0.98726,1e-05,2.62144]
[1778012562865,58.01,81592.6,0.0,0.9873,1e-05,2.61549]
[1778012563663,58.01,81594.66,0.0,0.98731,1e-05,2.61299]
[1778012565677,58.01,81598.73,0.0,0.98734,1e-05,2.60809]
[1778012567101,58.01,81598.73,0.0,0.98734,1e-05,2.60809]
[1778012566684,58.01,81603.62,0.0,0.98738,1e-05,2.60215]
[1778012567324,58.01,81603.62,0.0,0.98738,1e-05,2.60215]
[1778012568697,58.01,81611.44,0.0,0.98743,1e-05,2.59271]
[1778012569705,58.01,81618.66,0.0,0.98748,1e-05,2.58398]
[1778012570712,58.01,81621.19,0.0,0.9875,1e-05,2.58099]
[1778012571719,58.01,81626.16,0.0,0.98753,1e-05,2.57505]
[1778012574740,58.01,81631.18,0.0,0.98756,1e-05,2.56931]
[1778012580053,58.01,81631.41,0.0,0.98757,1e-05,2.56885]
[1778012580116,58.01,81643.64,0.0,0.98765,1e-05,2.55347]
[1778012581049,58.01,81644.25,0.0,0.98766,1e-05,2.5522]
[1778012584811,58.0,81651.05,0.0,0.98772,1e-05,2.54187]
[1778012586723,57.99,81650.64,0.0,0.98772,1e-05,2.54185]
[1778012586826,57.99,81650.64,0.0,0.98772,1e-05,2.54185]
[1778012586914,57.99,81647.13,0.0,0.9877,1e-05,2.54557]
[1778012587832,57.99,81638.24,0.0,0.98764,1e-05,2.55578]
[1778012589737,57.99,81638.79,0.0,0.98765,1e-05,2.55458]
[1778012589828,57.99,81638.79,0.0,0.98765,1e-05,2.55458]
[1778012594882,57.97,81639.08,0.0,0.98767,1e-05,2.55102]
[1778012595889,57.97,81641.93,0.0,0.98769,1e-05,2.54705]
[1778012597533,57.97,81641.92,0.0,0.98769,1e-05,2.54654]
[1778012597590,57.97,81641.92,0.0,0.98769,1e-05,2.54654]
[1778012600924,57.96,81630.72,0.0,0.98763,1e-05,2.55799]
[1778012602061,57.96,81630.72,0.0,0.98763,1e-05,2.55799]
[1778012602076,57.96,81630.72,0.0,0.98763,1e-05,2.55799]
[1778012602116,57.95,81629.04,0.0,0.98762,1e-05,2.55894]
[1778012603945,57.95,81612.56,0.0,0.98751,1e-05,2.57842]
[1778012605959,57.95,81611.18,0.0,0.98751,1e-05,2.57897]
[1778012606410,57.95,81611.18,0.0,0.98751,1e-05,2.57897]
[1778012606581,57.95,81611.18,0.0,0.98751,1e-05,2.57897]
[1778012612007,57.93,81609.52,0.0,0.98752,1e-05,2.57596]
[1778012613757,57.93,81609.84,0.0,0.98753,1e-05,2.57499]
[1778012613831,57.93,81609.84,0.0,0.98753,1e-05,2.57499]
[1778012614840,57.92,81609.7,0.0,0.98753,1e-05,2.57458]
[1778012615027,57.92,81603.72,0.0,0.98749,1e-05,2.5813]
[1778012616034,57.92,81596.69,0.0,0.98744,1e-05,2.58932]
[1778012617041,57.92,81592.83,0.0,0.98742,1e-05,2.59345]
[1778012618706,57.91,81592.93,0.0,0.98742,1e-05,2.59272]
[1778012618825,57.91,81592.93,0.0,0.98742,1e-05,2.59272]
[1778012621069,57.9,81596.77,0.0,0.98746,1e-05,2.58618]
[1778012622076,57.9,81600.52,0.0,0.98749,1e-05,2.58099]
[1778012623851,57.9,81600.6,0.0,0.9875,1e-05,2.58029]
[1778012624076,57.9,81600.6,0.0,0.9875,1e-05,2.58029]
[1778012625097,57.9,81619.83,0.0,0.98763,1e-05,2.5572]
[1778012626104,57.9,81625.04,0.0,0.98766,1e-05,2.55105]
[1778012627111,57.9,81624.72,0.0,0.98766,1e-05,2.55163]
[1778012627218,57.9,81624.72,0.0,0.98766,1e-05,2.55163]
[1778012628403,57.9,81625.66,0.0,0.98766,1e-05,2.55091]
[1778012629125,57.9,81627.53,0.0,0.98768,1e-05,2.54865]
[1778012631139,57.91,81629.7,0.0,0.98769,1e-05,2.54666]
[1778012632146,57.91,81631.49,0.0,0.9877,1e-05,2.54472]
[1778012633258,57.91,81632.27,0.0,0.9877,1e-05,2.544]
[1778012633328,57.91,81632.27,0.0,0.9877,1e-05,2.544]
[1778012634589,57.91,81632.04,0.0,0.98771,1e-05,2.54376]
[1778012635167,57.9,81633.14,0.0,0.98772,1e-05,2.54192]
[1778012636576,57.9,81632.49,0.0,0.98771,1e-05,2.54219]
[1778012637181,57.9,81631.88,0.0,0.98771,1e-05,2.54241]
[1778012642026,57.89,81631.33,0.0,0.98772,1e-05,2.54153]
[1778012642076,57.89,81631.33,0.0,0.98772,1e-05,2.54153]
[1778012642177,57.89,81624.46,0.0,0.98768,1e-05,2.54879]
[1778012646319,57.88,81624.71,0.0,0.98769,1e-05,2.54691]
[1778012646329,57.88,81624.71,0.0,0.98769,1e-05,2.54691]
[1778012646450,57.88,81624.71,0.0,0.98769,1e-05,2.54691]
[1778012646576,57.88,81624.71,0.0,0.98769,1e-05,2.54691]
[1778012646676,57.88,81622.41,0.0,0.98767,1e-05,2.54917]
[1778012650272,57.87,81611.83,0.0,0.98761,1e-05,2.55988]
[1778012651600,57.87,81611.83,0.0,0.98761,1e-05,2.55988]
[1778012651828,57.87,81611.83,0.0,0.98761,1e-05,2.55988]
[1778012655307,57.86,81606.07,0.0,0.98759,1e-05,2.56413]
[1778012658508,57.85,81606.8,0.0,0.9876,1e-05,2.56214]
[1778012658577,57.85,81606.8,0.0,0.9876,1e-05,2.56214]
[1778012659329,57.85,81605.94,0.0,0.9876,1e-05,2.56263]
[1778012659588,57.85,81605.94,0.0,0.9876,1e-05,2.56263]
[1778012659689,57.85,81608.28,0.0,0.98761,1e-05,2.55924]
[1778012665172,57.84,81607.6,0.0,0.98762,1e-05,2.55791]
[1778012665329,57.83,81607.25,0.0,0.98762,1e-05,2.5578]
[1778012669406,57.82,81599.3,0.0,0.98758,1e-05,2.56479]
[1778012670633,57.82,81599.3,0.0,0.98758,1e-05,2.56479]
[1778012670829,57.82,81599.3,0.0,0.98758,1e-05,2.56479]
[1778012671153,57.82,81599.3,0.0,0.98758,1e-05,2.56479]
[1778012671336,57.82,81595.77,0.0,0.98756,1e-05,2.56854]
[1778012671420,57.82,81595.23,0.0,0.98757,1e-05,2.56713]
[1778012676455,57.8,81595.44,0.0,0.98758,1e-05,2.56412]
[1778012680196,57.8,81597.35,0.0,0.9876,1e-05,2.56071]
[1778012680326,57.79,81597.48,0.0,0.98761,1e-05,2.55947]
[1778012681035,57.79,81597.48,0.0,0.98761,1e-05,2.55947]
[1778012681078,57.79,81597.48,0.0,0.98761,1e-05,2.55947]
[1778012681179,57.79,81597.51,0.0,0.98761,1e-05,2.55889]
[1778012686170,57.78,81598.95,0.0,0.98763,1e-05,2.55553]
[1778012686329,57.78,81598.61,0.0,0.98764,1e-05,2.55488]
[1778012691560,57.77,81596.45,0.0,0.98764,1e-05,2.55485]
[1778012692582,57.77,81596.45,0.0,0.98764,1e-05,2.55485]
[1778012692828,57.77,81596.45,0.0,0.98764,1e-05,2.55485]
[1778012693871,57.76,81598.12,0.0,0.98765,1e-05,2.55229]
[1778012694075,57.76,81598.12,0.0,0.98765,1e-05,2.55229]
[1778012694175,57.76,81592.99,0.0,0.98762,1e-05,2.55799]
[1778012695758,57.76,81592.36,0.0,0.98762,1e-05,2.55822]
[1778012695826,57.76,81592.36,0.0,0.98762,1e-05,2.55822]
[1778012700532,57.75,81596.76,0.0,0.98766,1e-05,2.55023]
[1778012700578,57.75,81596.76,0.0,0.98766,1e-05,2.55023]
[1778012700623,57.74,81595.45,0.0,0.98766,1e-05,2.55129]
[1778012702637,57.74,81589.74,0.0,0.98762,1e-05,2.55718]
[1778012703904,57.74,81589.74,0.0,0.98762,1e-05,2.55718]
[1778012704083,57.74,81589.74,0.0,0.98762,1e-05,2.55718]
[1778012704180,57.74,81583.98,0.0,0.98758,1e-05,2.56366]
[1778012709686,57.72,81583.63,0.0,0.9876,1e-05,2.56082]
[1778012714728,57.71,81579.77,0.0,0.98759,1e-05,2.56335]
[1778012714828,57.71,81579.77,0.0,0.98759,1e-05,2.56335]
[1778012715487,57.71,81579.5,0.0,0.98759,1e-05,2.56313]
[1778012715577,57.71,81579.5,0.0,0.98759,1e-05,2.56313]
[1778012715728,57.71,81578.97,0.0,0.98759,1e-05,2.56323]
[1778012720763,57.7,81580.68,0.0,0.98761,1e-05,2.55982]
[1778012722372,57.7,81581.14,0.0,0.98761,1e-05,2.55941]
[1778012722578,57.7,81581.14,0.0,0.98761,1e-05,2.55941]
[1778012724791,57.7,81586.51,0.0,0.98764,1e-05,2.55335]
[1778012726244,57.7,81586.51,0.0,0.98764,1e-05,2.55335]
[1778012726333,57.7,81588.8,0.0,0.98766,1e-05,2.55074]
[1778012727225,57.7,81588.8,0.0,0.98766,1e-05,2.55074]
[1778012726805,57.71,81588.41,0.0,0.98765,1e-05,2.55138]
[1778012727325,57.71,81588.41,0.0,0.98765,1e-05,2.55138]
[1778012732847,57.7,81590.28,0.0,0.98768,1e-05,2.54657]
[1778012735306,57.7,81590.97,0.0,0.98769,1e-05,2.5447]
[1778012735326,57.7,81590.97,0.0,0.98769,1e-05,2.5447]
[1778012736405,57.69,81590.91,0.0,0.98769,1e-05,2.54426]
[1778012736587,57.69,81590.91,0.0,0.98769,1e-05,2.54426]
[1778012736875,57.69,81590.95,0.0,0.9877,1e-05,2.5437]
[1778012740674,57.68,81593.23,0.0,0.98772,1e-05,2.53942]
[1778012740831,57.68,81593.23,0.0,0.98772,1e-05,2.53942]
[1778012741911,57.68,81603.91,0.0,0.9878,1e-05,2.52552]
[1778012743527,57.68,81603.37,0.0,0.9878,1e-05,2.5257]
[1778012743580,57.68,81603.37,0.0,0.9878,1e-05,2.5257]
[1778012743924,57.68,81603.6,0.0,0.9878,1e-05,2.52495]
[1778012748959,57.66,81604.26,0.0,0.98782,1e-05,2.5218]
[1778012750161,57.66,81604.26,0.0,0.98782,1e-05,2.5218]
[1778012750331,57.66,81604.66,0.0,0.98783,1e-05,2.52086]
[1778012752987,57.66,81618.8,0.0,0.98793,1e-05,2.5025]
[1778012753994,57.65,81622.05,0.0,0.98795,1e-05,2.49818]
[1778012756583,57.65,81625.55,0.0,0.98798,1e-05,2.49318]
[1778012757015,57.65,81619.47,0.0,0.98794,1e-05,2.50003]
[1778012759209,57.65,81617.49,0.0,0.98793,1e-05,2.50198]
[1778012759255,57.64,81616.65,0.0,0.98793,1e-05,2.50256]
[1778012759327,57.64,81616.65,0.0,0.98793,1e-05,2.50256]
[1778012765872,57.63,81620.03,0.0,0.98797,1e-05,2.49598]
[1778012766082,57.63,81629.9,0.0,0.98804,1e-05,2.4838]
[1778012767089,57.63,81629.58,0.0,0.98804,1e-05,2.48379]
[1778012769040,57.63,81628.96,0.0,0.98803,1e-05,2.48414]
[1778012772140,57.62,81633.41,0.0,0.98807,1e-05,2.47728]
[1778012772582,57.62,81633.41,0.0,0.98807,1e-05,2.47728]
[1778012773131,57.62,81643.65,0.0,0.98814,1e-05,2.46475]
[1778012775145,57.61,81643.82,0.0,0.98815,1e-05,2.46382]
[1778012775848,57.61,81643.82,0.0,0.98815,1e-05,2.46382]
[1778012781187,57.6,81635.29,0.0,0.9881,1e-05,2.47182]
[1778012782194,57.6,81631.34,0.0,0.98808,1e-05,2.47616]
[1778012784207,57.6,81623.75,0.0,0.98803,1e-05,2.48445]
[1778012785591,57.6,81622.09,0.0,0.98802,1e-05,2.48605]
[1778012789347,57.59,81622.54,0.0,0.98803,1e-05,2.48434]
[1778012792266,57.58,81615.54,0.0,0.988,1e-05,2.48965]
[1778012793273,57.58,81604.18,0.0,0.98792,1e-05,2.50285]
[1778012795287,57.58,81600.61,0.0,0.9879,1e-05,2.50631]
[1778012798309,57.57,81596.61,0.0,0.98789,1e-05,2.50938]
[1778012798974,57.57,81596.61,0.0,0.98789,1e-05,2.50938]
[1778012799080,57.57,81596.61,0.0,0.98789,1e-05,2.50938]
[1778012799316,57.57,81596.36,0.0,0.98789,1e-05,2.50924]
[1778012804351,57.56,81595.18,0.0,0.98789,1e-05,2.50845]
[1778012805358,57.56,81590.13,0.0,0.98786,1e-05,2.51409]
[1778012807902,57.55,81590.35,0.0,0.98787,1e-05,2.51292]
[1778012808084,57.55,81590.35,0.0,0.98787,1e-05,2.51292]
[1778012817442,57.54,81592.19,0.0,0.9879,1e-05,2.50708]
[1778012818583,57.54,81592.19,0.0,0.9879,1e-05,2.50708]
[1778012818826,57.54,81592.19,0.0,0.9879,1e-05,2.50708]
[1778012819035,57.54,81592.19,0.0,0.9879,1e-05,2.50708]
[1778012819090,57.54,81592.19,0.0,0.9879,1e-05,2.50708]
[1778012819123,57.54,81592.83,0.0,0.9879,1e-05,2.50661]
[1778012820462,57.54,81587.0,0.0,0.98786,1e-05,2.51423]
[1778012825869,57.54,81589.47,0.0,0.98787,1e-05,2.51212]
[1778012826079,57.54,81589.47,0.0,0.98787,1e-05,2.51212]
[1778012827512,57.55,81584.09,0.0,0.98783,1e-05,2.51903]
[1778012829526,57.54,81574.54,0.0,0.98777,1e-05,2.52965]
[1778012830894,57.54,81574.54,0.0,0.98777,1e-05,2.52965]
[1778012831087,57.54,81574.54,0.0,0.98777,1e-05,2.52965]
[1778012831394,57.54,81574.54,0.0,0.98777,1e-05,2.52965]
[1778012831580,57.54,81572.29,0.0,0.98776,1e-05,2.5319]
[1778012831657,57.54,81572.55,0.0,0.98776,1e-05,2.5311]
[1778012834562,57.53,81587.05,0.0,0.98787,1e-05,2.51216]
[1778012836263,57.53,81587.05,0.0,0.98787,1e-05,2.51216]
[1778012836351,57.53,81587.05,0.0,0.98787,1e-05,2.51216]
[1778012836365,57.53,81588.53,0.0,0.98788,1e-05,2.5095]
[1778012837584,57.52,81599.08,0.0,0.98796,1e-05,2.4964]
[1778012839060,57.52,81599.08,0.0,0.98796,1e-05,2.4964]
[1778012839079,57.52,81599.08,0.0,0.98796,1e-05,2.4964]
[1778012839161,57.52,81605.16,0.0,0.988,1e-05,2.48871]
[1778012840199,57.52,81605.16,0.0,0.988,1e-05,2.48871]
[1778012840333,57.52,81605.16,0.0,0.988,1e-05,2.48871]
[1778012840402,57.52,81605.76,0.0,0.98801,1e-05,2.48719]
[1778012843652,57.52,81608.83,0.0,0.98804,1e-05,2.48273]
[1778012843830,57.52,81608.83,0.0,0.98804,1e-05,2.48273]
[1778012845643,57.51,81604.88,0.0,0.98802,1e-05,2.48627]
[1778012848060,57.51,81605.26,0.0,0.98802,1e-05,2.48541]
[1778012848075,57.51,81605.26,0.0,0.98802,1e-05,2.48541]
[1778012848219,57.51,81605.26,0.0,0.98802,1e-05,2.48541]
[1778012848328,57.51,81605.26,0.0,0.98802,1e-05,2.48541]
[1778012848320,57.51,81604.53,0.0,0.98802,1e-05,2.48588]
[1778012853229,57.5,81607.12,0.0,0.98805,1e-05,2.47973]
[1778012853333,57.5,81607.12,0.0,0.98805,1e-05,2.47973]
[1778012853327,57.5,81614.11,0.0,0.9881,1e-05,2.47101]
[1778012855185,57.5,81611.68,0.0,0.98809,1e-05,2.47353]
[1778012855345,57.5,81611.68,0.0,0.98809,1e-05,2.47353]
[1778012855230,57.49,81616.14,0.0,0.98812,1e-05,2.46785]
[1778012860221,57.49,81614.79,0.0,0.98812,1e-05,2.46798]
[1778012860332,57.49,81614.79,0.0,0.98812,1e-05,2.46798]
[1778012864776,57.48,81609.92,0.0,0.9881,1e-05,2.47159]
[1778012866241,57.48,81609.92,0.0,0.9881,1e-05,2.47159]
[1778012866326,57.48,81609.92,0.0,0.9881,1e-05,2.47159]
[1778012866334,57.47,81606.02,0.0,0.98807,1e-05,2.47586]
[1778012866795,57.47,81606.02,0.0,0.98807,1e-05,2.47586]
[1778012866833,57.47,81606.02,0.0,0.98807,1e-05,2.47586]
[1778012866895,57.47,81605.44,0.0,0.98807,1e-05,2.47617]
[1778012872832,57.47,81603.96,0.0,0.98806,1e-05,2.47771]
[1778012876860,57.48,81586.76,0.0,0.98794,1e-05,2.49951]
[1778012877867,57.48,81584.98,0.0,0.98792,1e-05,2.50191]
[1778012878489,57.48,81584.98,0.0,0.98792,1e-05,2.50191]
[1778012878578,57.48,81584.98,0.0,0.98792,1e-05,2.50191]
[1778012881793,57.48,81583.66,0.0,0.98791,1e-05,2.50429]
[1778012881826,57.48,81583.66,0.0,0.98791,1e-05,2.50429]
[1778012881894,57.48,81583.3,0.0,0.98791,1e-05,2.50499]
[1778012885403,57.49,81583.61,0.0,0.98791,1e-05,2.50514]
[1778012885581,57.49,81584.33,0.0,0.98791,1e-05,2.50479]
[1778012890962,57.49,81583.43,0.0,0.9879,1e-05,2.50647]
[1778012891471,57.49,81583.43,0.0,0.9879,1e-05,2.50647]
[1778012891576,57.49,81583.43,0.0,0.9879,1e-05,2.50647]
[1778012893137,57.49,81583.38,0.0,0.9879,1e-05,2.50609]
[1778012893334,57.49,81583.38,0.0,0.9879,1e-05,2.50609]
[1778012893358,57.49,81583.49,0.0,0.9879,1e-05,2.50552]
[1778012899018,57.47,81582.14,0.0,0.98791,1e-05,2.50455]
[1778012900283,57.47,81582.14,0.0,0.98791,1e-05,2.50455]
[1778012900330,57.47,81582.14,0.0,0.98791,1e-05,2.50455]
[1778012904172,57.47,81578.79,0.0,0.9879,1e-05,2.50683]
[1778012904325,57.47,81578.79,0.0,0.9879,1e-05,2.50683]
[1778012904426,57.46,81574.32,0.0,0.98787,1e-05,2.51133]
[1778012905612,57.46,81571.53,0.0,0.98785,1e-05,2.51469]
[1778012905828,57.46,81571.53,0.0,0.98785,1e-05,2.51469]
[1778012906067,57.46,81570.98,0.0,0.98785,1e-05,2.5149]
[1778012910916,57.45,81570.6,0.0,0.98786,1e-05,2.51356]
[1778012911074,57.45,81570.6,0.0,0.98786,1e-05,2.51356]
[1778012915253,57.45,81573.48,0.0,0.98789,1e-05,2.5082]
[1778012915328,57.45,81573.48,0.0,0.98789,1e-05,2.5082]
[1778012916862,57.45,81573.23,0.0,0.98788,1e-05,2.50901]
[1778012917079,57.45,81573.23,0.0,0.98788,1e-05,2.50901]
[1778012917144,57.45,81572.46,0.0,0.98787,1e-05,2.51019]
[1778012919331,57.46,81572.29,0.0,0.98787,1e-05,2.51064]
[1778012923185,57.46,81567.16,0.0,0.98783,1e-05,2.51737]
[1778012923785,57.46,81567.16,0.0,0.98783,1e-05,2.51737]
[1778012923832,57.46,81567.16,0.0,0.98783,1e-05,2.51737]
[1778012924193,57.46,81564.6,0.0,0.98782,1e-05,2.52]
[1778012926207,57.45,81560.36,0.0,0.98779,1e-05,2.52421]
[1778012931242,57.44,81559.38,0.0,0.9878,1e-05,2.52305]
[1778012934001,57.44,81558.9,0.0,0.9878,1e-05,2.5227]
[1778012934077,57.44,81558.9,0.0,0.9878,1e-05,2.5227]
[1778012934263,57.43,81558.33,0.0,0.9878,1e-05,2.52292]
[1778012937330,57.43,81560.49,0.0,0.98782,1e-05,2.51937]
[1778012943326,57.42,81562.71,0.0,0.98785,1e-05,2.51351]
[1778012949368,57.4,81561.26,0.0,0.98786,1e-05,2.51258]
[1778012951578,57.4,81561.59,0.0,0.98787,1e-05,2.51129]
[1778012951832,57.4,81561.59,0.0,0.98787,1e-05,2.51129]
[1778012952389,57.4,81558.82,0.0,0.98785,1e-05,2.51419]
[1778012955353,57.39,81556.99,0.0,0.98784,1e-05,2.51551]
[1778012955576,57.39,81557.5,0.0,0.98785,1e-05,2.51445]
[1778012961452,57.38,81558.4,0.0,0.98787,1e-05,2.51069]
[1778012965877,57.37,81559.94,0.0,0.98789,1e-05,2.50664]
[1778012966082,57.37,81559.94,0.0,0.98789,1e-05,2.50664]
[1778012966487,57.37,81559.29,0.0,0.98789,1e-05,2.50699]
[1778012967098,57.37,81559.29,0.0,0.98789,1e-05,2.50699]
[1778012967325,57.37,81559.29,0.0,0.98789,1e-05,2.50699]
[1778012972531,57.35,81554.0,0.0,0.98788,1e-05,2.5093]
[1778012975252,57.35,81551.14,0.0,0.98786,1e-05,2.51187]
[1778012975332,57.35,81551.14,0.0,0.98786,1e-05,2.51187]
[1778012976067,57.35,81551.14,0.0,0.98786,1e-05,2.51187]
[1778012976082,57.35,81551.14,0.0,0.98786,1e-05,2.51187]
[1778012976169,57.35,81550.94,0.0,0.98786,1e-05,2.51168]
[1778012982459,57.34,81550.37,0.0,0.98787,1e-05,2.51018]
[1778012982464,57.34,81550.15,0.0,0.98787,1e-05,2.51001]
[1778012982579,57.34,81550.15,0.0,0.98787,1e-05,2.51001]
[1778012983315,57.34,81550.15,0.0,0.98787,1e-05,2.51001]
[1778012983325,57.34,81550.15,0.0,0.98787,1e-05,2.51001]
[1778012984615,57.33,81542.89,0.0,0.98783,1e-05,2.51749]
[1778012988501,57.33,81543.49,0.0,0.98784,1e-05,2.51587]
[1778012988578,57.32,81542.08,0.0,0.98783,1e-05,2.51713]
[1778012988819,57.32,81542.08,0.0,0.98783,1e-05,2.51713]
[1778012988828,57.32,81542.08,0.0,0.98783,1e-05,2.51713]
[1778012988920,57.32,81542.45,0.0,0.98783,1e-05,2.51624]
[1778012992671,57.31,81547.27,0.0,0.98788,1e-05,2.50865]
[1778012993678,57.31,81550.91,0.0,0.98791,1e-05,2.50383]
[1778012995332,57.31,81550.91,0.0,0.98791,1e-05,2.50383]
[1778012995418,57.31,81550.15,0.0,0.9879,1e-05,2.50433]
[1778012995583,57.31,81550.15,0.0,0.9879,1e-05,2.50433]
[1778012996213,57.31,81550.15,0.0,0.9879,1e-05,2.50433]
[1778012996326,57.31,81550.15,0.0,0.9879,1e-05,2.50433]
[1778012998714,57.3,81556.58,0.0,0.98796,1e-05,2.49492]
[1778012999604,57.3,81556.58,0.0,0.98796,1e-05,2.49492]
[1778012999810,57.3,81556.58,0.0,0.98796,1e-05,2.49492]
[1778012999825,57.3,81556.58,0.0,0.98796,1e-05,2.49492]
[1778012999904,57.3,81555.99,0.0,0.98795,1e-05,2.49523]
[1778013003748,57.29,81560.38,0.0,0.98799,1e-05,2.48836]
[1778013005777,57.29,81560.36,0.0,0.988,1e-05,2.488]
[1778013005825,57.29,81560.36,0.0,0.988,1e-05,2.488]
[1778013010798,57.28,81549.61,0.0,0.98793,1e-05,2.49862]
[1778013011805,57.28,81546.15,0.0,0.98791,1e-05,2.50239]
[1778013012625,57.28,81546.15,0.0,0.98791,1e-05,2.50239]
[1778013012829,57.28,81546.15,0.0,0.98791,1e-05,2.50239]
[1778013013520,57.28,81546.15,0.0,0.98791,1e-05,2.50239]
[1778013013578,57.28,81546.15,0.0,0.98791,1e-05,2.50239]
[1778013012893,57.28,81546.82,0.0,0.98792,1e-05,2.50117]
[1778013018853,57.27,81548.66,0.0,0.98795,1e-05,2.49652]
[1778013021875,57.26,81560.7,0.0,0.98803,1e-05,2.48088]
[1778013022649,57.26,81560.7,0.0,0.98803,1e-05,2.48088]
[1778013022830,57.26,81560.7,0.0,0.98803,1e-05,2.48088]
[1778013022882,57.26,81562.87,0.0,0.98805,1e-05,2.47791]
[1778013023760,57.26,81562.87,0.0,0.98805,1e-05,2.47791]
[1778013023824,57.26,81562.87,0.0,0.98805,1e-05,2.47791]
[1778013029257,57.25,81563.09,0.0,0.98806,1e-05,2.47585]
[1778013029336,57.25,81563.09,0.0,0.98806,1e-05,2.47585]
[1778013029650,57.25,81562.37,0.0,0.98806,1e-05,2.47635]
[1778013029825,57.25,81562.37,0.0,0.98806,1e-05,2.47635]
[1778013029931,57.25,81561.66,0.0,0.98806,1e-05,2.47685]
[1778013034966,57.24,81562.36,0.0,0.98808,1e-05,2.47275]
[1778013040001,57.23,81563.84,0.0,0.9881,1e-05,2.46924]
[1778013041008,57.23,81567.7,0.0,0.98813,1e-05,2.46428]
[1778013045373,57.22,81567.15,0.0,0.98813,1e-05,2.46394]
[1778013045580,57.22,81567.15,0.0,0.98813,1e-05,2.46394]
[1778013051078,57.21,81566.26,0.0,0.98814,1e-05,2.46266]
[1778013054099,57.21,81569.6,0.0,0.98816,1e-05,2.45768]
[1778013055233,57.21,81569.6,0.0,0.98816,1e-05,2.45768]
[1778013055334,57.21,81569.6,0.0,0.98816,1e-05,2.45768]
[1778013055396,57.21,81570.38,0.0,0.98817,1e-05,2.45643]
[1778013055980,57.21,81570.38,0.0,0.98817,1e-05,2.45643]
[1778013056078,57.21,81570.38,0.0,0.98817,1e-05,2.45643]
[1778013059134,57.2,81579.05,0.0,0.98824,1e-05,2.44485]
[1778013060392,57.2,81579.05,0.0,0.98824,1e-05,2.44485]
[1778013060579,57.2,81579.05,0.0,0.98824,1e-05,2.44485]
[1778013060540,57.2,81580.86,0.0,0.98825,1e-05,2.4424]
[1778013061240,57.2,81580.86,0.0,0.98825,1e-05,2.4424]
[1778013061328,57.2,81580.86,0.0,0.98825,1e-05,2.4424]
[1778013061344,57.2,81581.18,0.0,0.98825,1e-05,2.44173]
[1778013065541,57.19,81576.53,0.0,0.98823,1e-05,2.44606]
[1778013066115,57.19,81576.53,0.0,0.98823,1e-05,2.44606]
[1778013066335,57.19,81576.53,0.0,0.98823,1e-05,2.44606]
[1778013066441,57.19,81576.53,0.0,0.98823,1e-05,2.44606]
[1778013066579,57.19,81576.53,0.0,0.98823,1e-05,2.44606]
[1778013066542,57.19,81575.84,0.0,0.98823,1e-05,2.44657]
[1778013072225,57.18,81575.99,0.0,0.98824,1e-05,2.44456]
[1778013073470,57.18,81575.99,0.0,0.98824,1e-05,2.44456]
[1778013073579,57.18,81575.99,0.0,0.98824,1e-05,2.44456]
[1778013079436,57.17,81577.3,0.0,0.98826,1e-05,2.44118]
[1778013079576,57.17,81577.3,0.0,0.98826,1e-05,2.44118]
[1778013079537,57.17,81578.46,0.0,0.98827,1e-05,2.4395]
[1778013080281,57.17,81577.57,0.0,0.98826,1e-05,2.44026]
[1778013085580,57.17,81577.26,0.0,0.98827,1e-05,2.43943]
[1778013085831,57.16,81577.32,0.0,0.98827,1e-05,2.43906]
[1778013091358,57.16,81578.12,0.0,0.98829,1e-05,2.43487]
[1778013091690,57.16,81578.12,0.0,0.98829,1e-05,2.43487]
[1778013091828,57.16,81578.12,0.0,0.98829,1e-05,2.43487]
[1778013093854,57.15,81578.48,0.0,0.9883,1e-05,2.43386]
[1778013094075,57.15,81578.48,0.0,0.9883,1e-05,2.43386]
[1778013094379,57.15,81578.42,0.0,0.9883,1e-05,2.43364]
[1778013099414,57.14,81577.93,0.0,0.9883,1e-05,2.43277]
[1778013103665,57.14,81579.3,0.0,0.98832,1e-05,2.4303]
[1778013103830,57.14,81579.23,0.0,0.98832,1e-05,2.4301]
[1778013109175,57.13,81577.54,0.0,0.98831,1e-05,2.43069]
[1778013109330,57.13,81577.54,0.0,0.98831,1e-05,2.43069]
[1778013110580,57.13,81577.21,0.0,0.98831,1e-05,2.4308]
[1778013110676,57.13,81574.89,0.0,0.9883,1e-05,2.43297]
[1778013110835,57.13,81574.89,0.0,0.9883,1e-05,2.43297]
[1778013111498,57.13,81570.99,0.0,0.98827,1e-05,2.43759]
[1778013112506,57.13,81564.02,0.0,0.98823,1e-05,2.44557]
[1778013112830,57.13,81564.02,0.0,0.98823,1e-05,2.44557]
[1778013113079,57.13,81564.02,0.0,0.98823,1e-05,2.44557]
[1778013117484,57.12,81563.15,0.0,0.98823,1e-05,2.44538]
[1778013117582,57.12,81563.15,0.0,0.98823,1e-05,2.44538]
[1778013121122,57.12,81566.19,0.0,0.98826,1e-05,2.44055]
[1778013121339,57.12,81566.19,0.0,0.98826,1e-05,2.44055]
[1778013121568,57.11,81566.46,0.0,0.98826,1e-05,2.43993]
[1778013126603,57.11,81562.66,0.0,0.98824,1e-05,2.44295]
[1778013128617,57.1,81559.09,0.0,0.98822,1e-05,2.4466]
[1778013129499,57.1,81559.09,0.0,0.98822,1e-05,2.4466]
[1778013129578,57.1,81559.09,0.0,0.98822,1e-05,2.4466]
[1778013133643,57.1,81560.36,0.0,0.98824,1e-05,2.44357]
[1778013133829,57.1,81557.9,0.0,0.98822,1e-05,2.44619]
[1778013134659,57.1,81552.1,0.0,0.98818,1e-05,2.45309]
[1778013135667,57.09,81546.7,0.0,0.98815,1e-05,2.4589]
[1778013136957,57.09,81546.6,0.0,0.98815,1e-05,2.45869]
[1778013137079,57.09,81546.6,0.0,0.98815,1e-05,2.45869]
[1778013137451,57.09,81546.6,0.0,0.98815,1e-05,2.45869]
[1778013137583,57.09,81546.6,0.0,0.98815,1e-05,2.45869]
[1778013137685,57.09,81546.6,0.0,0.98815,1e-05,2.45837]
[1778013141708,57.08,81543.85,0.0,0.98814,1e-05,2.46033]
[1778013146744,57.08,81544.09,0.0,0.98815,1e-05,2.45838]
[1778013147750,57.08,81547.84,0.0,0.98818,1e-05,2.45358]
[1778013149119,57.08,81547.84,0.0,0.98818,1e-05,2.45358]
[1778013149332,57.08,81547.84,0.0,0.98818,1e-05,2.45358]
[1778013149429,57.07,81547.11,0.0,0.98818,1e-05,2.45413]
[1778013150012,57.07,81547.11,0.0,0.98818,1e-05,2.45413]
[1778013150082,57.07,81547.11,0.0,0.98818,1e-05,2.45413]
[1778013151779,57.07,81550.24,0.0,0.98821,1e-05,2.44798]
[1778013152828,57.07,81582.37,0.0,0.98843,1e-05,2.40999]
[1778013153829,57.07,81641.8,0.0,0.98882,1e-05,2.34069]
[1778013154811,57.07,81641.8,0.0,0.98882,1e-05,2.34069]
[1778013154822,57.07,81645.14,0.0,0.98884,1e-05,2.33662]
[1778013156570,57.07,81645.14,0.0,0.98884,1e-05,2.33662]
[1778013156646,57.07,81645.46,0.0,0.98885,1e-05,2.33604]
[1778013161872,57.06,81644.72,0.0,0.98884,1e-05,2.33624]
[1778013166907,57.06,81647.33,0.0,0.98886,1e-05,2.33285]
[1778013167913,57.06,81642.78,0.0,0.98883,1e-05,2.33796]
[1778013172949,57.06,81644.41,0.0,0.98885,1e-05,2.33549]
[1778013177984,57.05,81647.18,0.0,0.98887,1e-05,2.33184]
[1778013183018,57.05,81647.55,0.0,0.98887,1e-05,2.33096]
[1778013188053,57.05,81647.97,0.0,0.98888,1e-05,2.33004]
[1778013189061,57.05,81654.53,0.0,0.98892,1e-05,2.32246]
[1778013190068,57.05,81662.28,0.0,0.98897,1e-05,2.31357]
[1778013195103,57.05,81665.68,0.0,0.98899,1e-05,2.30943]
[1778013200138,57.05,81669.86,0.0,0.98902,1e-05,2.30445]
[1778013202152,57.05,81665.75,0.0,0.989,1e-05,2.30903]
[1778013203675,57.05,81665.75,0.0,0.989,1e-05,2.30903]
[1778013203726,57.05,81664.88,0.0,0.98899,1e-05,2.30996]
[1778013209201,57.05,81665.25,0.0,0.989,1e-05,2.30925]
[1778013211216,57.04,81671.89,0.0,0.98904,1e-05,2.30022]
[1778013212223,57.04,81679.42,0.0,0.98909,1e-05,2.29168]
[1778013213230,57.04,81686.6,0.0,0.98914,1e-05,2.28358]
[1778013215244,57.04,81689.72,0.0,0.98916,1e-05,2.28007]
[1778013219272,57.04,81692.63,0.0,0.98918,1e-05,2.27682]
[1778013220279,57.04,81684.85,0.0,0.98913,1e-05,2.28557]
[1778013221286,57.04,81681.5,0.0,0.98911,1e-05,2.28934]
[1778013222293,57.04,81678.49,0.0,0.98909,1e-05,2.29271]
[1778013227328,57.04,81681.3,0.0,0.9891,1e-05,2.28941]
[1778013228335,57.04,81674.82,0.0,0.98906,1e-05,2.2967]
[1778013229341,57.04,81665.26,0.0,0.989,1e-05,2.30749]
[1778013230349,57.04,81665.85,0.0,0.98901,1e-05,2.30677]
[1778013231987,57.04,81663.32,0.0,0.98899,1e-05,2.30959]
[1778013232366,57.04,81665.96,0.0,0.98901,1e-05,2.30654]
[1778013237401,57.04,81662.79,0.0,0.98899,1e-05,2.30989]
[1778013238408,57.04,81660.65,0.0,0.98898,1e-05,2.31226]
[1778013239779,57.04,81660.65,0.0,0.98898,1e-05,2.31226]
[1778013239827,57.04,81660.65,0.0,0.98898,1e-05,2.31226]
[1778013239803,57.04,81660.98,0.0,0.98898,1e-05,2.31183]
[1778013240041,57.04,81660.98,0.0,0.98898,1e-05,2.31183]
[1778013240079,57.04,81660.98,0.0,0.98898,1e-05,2.31183]
[1778013240181,57.04,81660.98,0.0,0.98898,1e-05,2.31177]
[1778013245538,57.04,81661.82,0.0,0.98899,1e-05,2.3106]
[1778013245578,57.04,81661.82,0.0,0.98899,1e-05,2.3106]
[1778013245657,57.04,81661.82,0.0,0.98899,1e-05,2.3106]
[1778013245826,57.04,81661.82,0.0,0.98899,1e-05,2.3106]
[1778013245747,57.04,81662.12,0.0,0.98899,1e-05,2.3102]
[1778013250550,57.04,81661.32,0.0,0.98898,1e-05,2.3109]
[1778013250616,57.04,81661.32,0.0,0.98898,1e-05,2.3109]
[1778013250827,57.04,81661.32,0.0,0.98898,1e-05,2.3109]
[1778013253513,57.04,81670.22,0.0,0.98904,1e-05,2.30061]
[1778013254134,57.04,81670.22,0.0,0.98904,1e-05,2.30061]
[1778013254325,57.04,81670.22,0.0,0.98904,1e-05,2.30061]
[1778013254691,57.04,81676.51,0.0,0.98908,1e-05,2.29347]
[1778013259556,57.04,81684.71,0.0,0.98913,1e-05,2.28411]
[1778013260563,57.04,81685.17,0.0,0.98914,1e-05,2.28359]
[1778013262577,57.04,81683.03,0.0,0.98912,1e-05,2.286]
[1778013266729,57.04,81688.91,0.0,0.98916,1e-05,2.27936]
[1778013267612,57.04,81684.09,0.0,0.98913,1e-05,2.28478]
[1778013268621,57.04,81675.37,0.0,0.98908,1e-05,2.2946]
[1778013270080,57.04,81674.92,0.0,0.98907,1e-05,2.29509]
[1778013270635,57.04,81672.86,0.0,0.98906,1e-05,2.29739]
[1778013274663,57.04,81668.85,0.0,0.98904,1e-05,2.3004]
[1778013276075,57.04,81668.74,0.0,0.98904,1e-05,2.30049]
[1778013276329,57.04,81668.74,0.0,0.98904,1e-05,2.30049]
[1778013276677,57.04,81664.67,0.0,0.98902,1e-05,2.30507]
[1778013279698,57.03,81670.5,0.0,0.98905,1e-05,2.29833]
[1778013282175,57.03,81672.14,0.0,0.98906,1e-05,2.29642]
[1778013282326,57.03,81672.14,0.0,0.98906,1e-05,2.29642]
[1778013283726,57.03,81667.26,0.0,0.98903,1e-05,2.30189]
[1778013288706,57.03,81667.08,0.0,0.98903,1e-05,2.30196]
[1778013288829,57.03,81667.08,0.0,0.98903,1e-05,2.30196]
[1778013294803,57.03,81667.86,0.0,0.98904,1e-05,2.30082]
[1778013297825,57.03,81670.33,0.0,0.98906,1e-05,2.29792]
[1778013298832,57.03,81666.47,0.0,0.98903,1e-05,2.30226]
[1778013299839,57.03,81662.84,0.0,0.98901,1e-05,2.30634]
[1778013301619,57.03,81662.29,0.0,0.989,1e-05,2.30693]
[1778013301826,57.03,81662.29,0.0,0.989,1e-05,2.30693]
[1778013305897,57.03,81664.33,0.0,0.98902,1e-05,2.30438]
[1778013309755,57.03,81665.19,0.0,0.98903,1e-05,2.30332]
[1778013309827,57.03,81665.19,0.0,0.98903,1e-05,2.30332]
[1778013315728,57.03,81668.41,0.0,0.98905,1e-05,2.29944]
[1778013315827,57.03,81668.41,0.0,0.98905,1e-05,2.29944]
[1778013316974,57.03,81666.61,0.0,0.98904,1e-05,2.30138]
[1778013322009,57.03,81666.79,0.0,0.98904,1e-05,2.30097]
[1778013325818,57.03,81666.62,0.0,0.98904,1e-05,2.30109]
[1778013325826,57.03,81666.62,0.0,0.98904,1e-05,2.30109]
[1778013325030,57.03,81656.64,0.0,0.98897,1e-05,2.31238]
[1778013326037,57.03,81655.59,0.0,0.98897,1e-05,2.31351]
[1778013330192,57.03,81657.22,0.0,0.98898,1e-05,2.31149]
[1778013330585,57.03,81657.22,0.0,0.98898,1e-05,2.31149]
[1778013330620,57.03,81658.28,0.0,0.98898,1e-05,2.3109]
[1778013331110,57.03,81658.28,0.0,0.98898,1e-05,2.3109]
[1778013331332,57.03,81658.28,0.0,0.98898,1e-05,2.3109]
[1778013335100,57.04,81663.06,0.0,0.989,1e-05,2.30714]
[1778013336688,57.04,81663.06,0.0,0.989,1e-05,2.30714]
[1778013336830,57.04,81663.06,0.0,0.989,1e-05,2.30714]
[1778013336789,57.05,81664.67,0.0,0.98901,1e-05,2.30593]
[1778013339129,57.06,81666.76,0.0,0.98901,1e-05,2.30543]
[1778013342271,57.06,81662.42,0.0,0.98898,1e-05,2.31155]
[1778013344084,57.06,81661.39,0.0,0.98897,1e-05,2.31267]
[1778013344602,57.06,81661.39,0.0,0.98897,1e-05,2.31267]
[1778013344827,57.06,81661.39,0.0,0.98897,1e-05,2.31267]
[1778013344909,57.06,81660.6,0.0,0.98897,1e-05,2.31351]
[1778013350930,57.06,81662.51,0.0,0.98898,1e-05,2.31106]
[1778013351077,57.06,81661.94,0.0,0.98898,1e-05,2.31165]
[1778013351213,57.06,81661.91,0.0,0.98898,1e-05,2.31163]
[1778013356248,57.07,81661.87,0.0,0.98896,1e-05,2.31423]
[1778013358166,57.07,81661.74,0.0,0.98896,1e-05,2.31503]
[1778013358329,57.07,81661.74,0.0,0.98896,1e-05,2.31503]
[1778013362290,57.09,81668.94,0.0,0.98899,1e-05,2.31009]
[1778013363362,57.09,81668.94,0.0,0.98899,1e-05,2.31009]
[1778013363577,57.09,81668.94,0.0,0.98899,1e-05,2.31009]
[1778013363795,57.09,81668.94,0.0,0.98899,1e-05,2.31009]
[1778013363828,57.09,81668.94,0.0,0.98899,1e-05,2.31009]
[1778013363895,57.09,81670.64,0.0,0.98899,1e-05,2.30882]
[1778013364303,57.1,81665.47,0.0,0.98896,1e-05,2.31535]
[1778013369339,57.11,81667.51,0.0,0.98895,1e-05,2.31627]
[1778013371296,57.11,81668.56,0.0,0.98896,1e-05,2.31572]
[1778013371328,57.11,81668.56,0.0,0.98896,1e-05,2.31572]
[1778013373239,57.12,81668.56,0.0,0.98895,1e-05,2.31637]
[1778013373840,57.12,81683.38,0.0,0.98904,1e-05,2.30022]
[1778013375383,57.12,81682.42,0.0,0.98903,1e-05,2.30191]
[1778013376523,57.12,81682.42,0.0,0.98903,1e-05,2.30191]
[1778013376606,57.12,81677.3,0.0,0.989,1e-05,2.30763]
[1778013380418,57.12,81672.01,0.0,0.98897,1e-05,2.31341]
[1778013383439,57.12,81679.03,0.0,0.98902,1e-05,2.30528]
[1778013386802,57.12,81679.07,0.0,0.98902,1e-05,2.30515]
[1778013386834,57.12,81679.07,0.0,0.98902,1e-05,2.30515]
[1778013387104,57.12,81679.07,0.0,0.98902,1e-05,2.30515]
[1778013387177,57.12,81680.13,0.0,0.98902,1e-05,2.3039]
[1778013389481,57.12,81673.19,0.0,0.98898,1e-05,2.31163]
[1778013392228,57.12,81672.86,0.0,0.98898,1e-05,2.31195]
[1778013392279,57.12,81669.34,0.0,0.98896,1e-05,2.31447]
[1778013392338,57.12,81669.34,0.0,0.98896,1e-05,2.31447]
[1778013392502,57.12,81664.69,0.0,0.98893,1e-05,2.31969]
[1778013397537,57.12,81666.51,0.0,0.98894,1e-05,2.31792]
[1778013402572,57.14,81664.48,0.0,0.98891,1e-05,2.3232]
[1778013406149,57.14,81666.35,0.0,0.98892,1e-05,2.32224]
[1778013406327,57.14,81666.35,0.0,0.98892,1e-05,2.32224]
[1778013407009,57.14,81666.39,0.0,0.98892,1e-05,2.32278]
[1778013407077,57.14,81666.39,0.0,0.98892,1e-05,2.32278]
[1778013407153,57.15,81665.58,0.0,0.98891,1e-05,2.32429]
[1778013410705,57.16,81663.59,0.0,0.98889,1e-05,2.3283]
[1778013410834,57.16,81663.59,0.0,0.98889,1e-05,2.3283]
[1778013416670,57.17,81663.89,0.0,0.98887,1e-05,2.33196]
[1778013419054,57.18,81665.58,0.0,0.98887,1e-05,2.3306]
[1778013419077,57.18,81665.58,0.0,0.98887,1e-05,2.3306]
[1778013419292,57.18,81665.58,0.0,0.98887,1e-05,2.3306]
[1778013419329,57.18,81665.58,0.0,0.98887,1e-05,2.3306]
[1778013419391,57.18,81665.36,0.0,0.98887,1e-05,2.33199]
[1778013422712,57.19,81670.33,0.0,0.98889,1e-05,2.32802]
[1778013425266,57.19,81673.13,0.0,0.9889,1e-05,2.32541]
[1778013425328,57.19,81673.13,0.0,0.9889,1e-05,2.32541]
[1778013430768,57.21,81664.5,0.0,0.98883,1e-05,2.33927]
[1778013432860,57.21,81664.5,0.0,0.98883,1e-05,2.33927]
[1778013433078,57.21,81664.5,0.0,0.98883,1e-05,2.33927]
[1778013433929,57.22,81663.31,0.0,0.98881,1e-05,2.34175]
[1778013434076,57.22,81663.31,0.0,0.98881,1e-05,2.34175]
[1778013434093,57.22,81661.93,0.0,0.9888,1e-05,2.34388]
[1778013436810,57.23,81668.89,0.0,0.98884,1e-05,2.33755]
[1778013438650,57.23,81671.02,0.0,0.98885,1e-05,2.33568]
[1778013438827,57.23,81671.02,0.0,0.98885,1e-05,2.33568]
[1778013442764,57.24,81673.78,0.0,0.98885,1e-05,2.33477]
[1778013442839,57.24,81673.78,0.0,0.98885,1e-05,2.33477]
[1778013442851,57.24,81673.23,0.0,0.98884,1e-05,2.33596]
[1778013446880,57.26,81678.63,0.0,0.98887,1e-05,2.33204]
[1778013447914,57.26,81678.63,0.0,0.98887,1e-05,2.33204]
[1778013448086,57.26,81678.63,0.0,0.98887,1e-05,2.33204]
[1778013452923,57.26,81687.81,0.0,0.98892,1e-05,2.3216]
[1778013454278,57.26,81687.81,0.0,0.98892,1e-05,2.3216]
[1778013454336,57.26,81687.81,0.0,0.98892,1e-05,2.3216]
[1778013454996,57.26,81687.38,0.0,0.98892,1e-05,2.32201]
[1778013455075,57.26,81687.38,0.0,0.98892,1e-05,2.32201]
[1778013455097,57.26,81687.52,0.0,0.98892,1e-05,2.32176]
[1778013456951,57.26,81704.63,0.0,0.98903,1e-05,2.30224]
[1778013457958,57.26,81703.38,0.0,0.98903,1e-05,2.30361]
[1778013460979,57.26,81697.49,0.0,0.98899,1e-05,2.31011]
[1778013462993,57.26,81693.04,0.0,0.98896,1e-05,2.31503]
[1778013464510,57.26,81692.52,0.0,0.98896,1e-05,2.31555]
[1778013464582,57.26,81692.52,0.0,0.98896,1e-05,2.31555]
[1778013470043,57.26,81691.04,0.0,0.98895,1e-05,2.31684]
[1778013472058,57.26,81686.09,0.0,0.98892,1e-05,2.3223]
[1778013473138,57.26,81686.09,0.0,0.98892,1e-05,2.3223]
[1778013473327,57.26,81686.09,0.0,0.98892,1e-05,2.3223]
[1778013474086,57.26,81684.2,0.0,0.98891,1e-05,2.32428]
[1778013474258,57.26,81684.2,0.0,0.98891,1e-05,2.32428]
[1778013474359,57.26,81684.56,0.0,0.98891,1e-05,2.32387]
[1778013475081,57.26,81677.03,0.0,0.98886,1e-05,2.33235]
[1778013480114,57.25,81675.25,0.0,0.98886,1e-05,2.33386]
[1778013480604,57.25,81675.25,0.0,0.98886,1e-05,2.33386]
[1778013480835,57.25,81675.25,0.0,0.98886,1e-05,2.33386]
[1778013486156,57.27,81674.09,0.0,0.98883,1e-05,2.33882]
[1778013488169,57.28,81666.39,0.0,0.98877,1e-05,2.34883]
[1778013489190,57.28,81666.39,0.0,0.98877,1e-05,2.34883]
[1778013489328,57.28,81666.39,0.0,0.98877,1e-05,2.34883]
[1778013490184,57.28,81672.26,0.0,0.9888,1e-05,2.34328]
[1778013492087,57.28,81674.72,0.0,0.98882,1e-05,2.34106]
[1778013492327,57.28,81674.72,0.0,0.98882,1e-05,2.34106]
[1778013492341,57.29,81675.85,0.0,0.98882,1e-05,2.34036]
[1778013493485,57.29,81675.81,0.0,0.98882,1e-05,2.341]
[1778013493578,57.29,81675.81,0.0,0.98882,1e-05,2.341]
[1778013499247,57.31,81679.41,0.0,0.98882,1e-05,2.34048]
[1778013500223,57.31,81679.41,0.0,0.98882,1e-05,2.34048]
[1778013500328,57.31,81679.41,0.0,0.98882,1e-05,2.34048]
[1778013500788,57.31,81678.25,0.0,0.98881,1e-05,2.34241]
[1778013500825,57.31,81678.25,0.0,0.98881,1e-05,2.34241]
[1778013501263,57.31,81678.59,0.0,0.98881,1e-05,2.34261]
[1778013506298,57.33,81678.41,0.0,0.98879,1e-05,2.34577]
[1778013511333,57.34,81679.86,0.0,0.98879,1e-05,2.34562]
[1778013513952,57.35,81676.06,0.0,0.98876,1e-05,2.35114]
[1778013514082,57.35,81676.06,0.0,0.98876,1e-05,2.35114]
[1778013517989,57.36,81673.01,0.0,0.98873,1e-05,2.35694]
[1778013518076,57.36,81673.01,0.0,0.98873,1e-05,2.35694]
[1778013518382,57.36,81674.0,0.0,0.98873,1e-05,2.35637]
[1778013520925,57.37,81674.67,0.0,0.98873,1e-05,2.35673]
[1778013521082,57.37,81674.67,0.0,0.98873,1e-05,2.35673]
[1778013526438,57.38,81678.42,0.0,0.98873,1e-05,2.3558]
[1778013527917,57.39,81677.4,0.0,0.98872,1e-05,2.35754]
[1778013528078,57.39,81677.4,0.0,0.98872,1e-05,2.35754]
[1778013529145,57.39,81675.06,0.0,0.98871,1e-05,2.36079]
[1778013529326,57.39,81675.06,0.0,0.98871,1e-05,2.36079]
[1778013529459,57.39,81675.79,0.0,0.98871,1e-05,2.36052]
[1778013531473,57.4,81671.5,0.0,0.98867,1e-05,2.36657]
[1778013532045,57.4,81671.5,0.0,0.98867,1e-05,2.36657]
[1778013532075,57.4,81671.5,0.0,0.98867,1e-05,2.36657]
[1778013532480,57.4,81666.9,0.0,0.98864,1e-05,2.37297]
[1778013535502,57.41,81662.88,0.0,0.9886,1e-05,2.37921]
[1778013537090,57.41,81662.88,0.0,0.9886,1e-05,2.37921]
[1778013537325,57.41,81662.88,0.0,0.9886,1e-05,2.37921]
[1778013539345,57.41,81662.97,0.0,0.9886,1e-05,2.38015]
[1778013539425,57.42,81662.93,0.0,0.98859,1e-05,2.38072]
[1778013539576,57.42,81662.93,0.0,0.98859,1e-05,2.38072]
[1778013545572,57.43,81662.92,0.0,0.98857,1e-05,2.38435]
[1778013547255,57.43,81662.92,0.0,0.98857,1e-05,2.38435]
[1778013547328,57.43,81662.92,0.0,0.98857,1e-05,2.38435]
[1778013552621,57.45,81662.13,0.0,0.98855,1e-05,2.38883]
[1778013559670,57.47,81662.09,0.0,0.98853,1e-05,2.39236]
[1778013564704,57.48,81662.51,0.0,0.98852,1e-05,2.39434]
[1778013569740,57.49,81662.58,0.0,0.98851,1e-05,2.3967]
[1778013574570,57.5,81662.45,0.0,0.9885,1e-05,2.39734]
[1778013574581,57.5,81662.45,0.0,0.9885,1e-05,2.39734]
[1778013576138,57.5,81662.45,0.0,0.9885,1e-05,2.39782]
[1778013576327,57.5,81662.45,0.0,0.9885,1e-05,2.39782]
[1778013576425,57.5,81661.06,0.0,0.98849,1e-05,2.39992]
[1778013577719,57.51,81660.81,0.0,0.98848,1e-05,2.40069]
[1778013577833,57.51,81660.81,0.0,0.98848,1e-05,2.40069]
[1778013577922,57.51,81653.85,0.0,0.98843,1e-05,2.40926]
[1778013579811,57.51,81651.24,0.0,0.98841,1e-05,2.41322]
[1778013585852,57.53,81651.81,0.0,0.9884,1e-05,2.41528]
[1778013590888,57.54,81648.75,0.0,0.98837,1e-05,2.4211]
[1778013591895,57.54,81643.61,0.0,0.98833,1e-05,2.42756]
[1778013592981,57.54,81643.61,0.0,0.98833,1e-05,2.42756]
[1778013593080,57.54,81643.61,0.0,0.98833,1e-05,2.42756]
[1778013593909,57.54,81634.42,0.0,0.98826,1e-05,2.4392]
[1778013594916,57.54,81629.47,0.0,0.98823,1e-05,2.44544]
[1778013597355,57.55,81629.01,0.0,0.98822,1e-05,2.44638]
[1778013597426,57.55,81630.88,0.0,0.98823,1e-05,2.44457]
[1778013597575,57.55,81630.88,0.0,0.98823,1e-05,2.44457]
[1778013598940,57.55,81627.62,0.0,0.98821,1e-05,2.44881]
[1778013599077,57.55,81627.62,0.0,0.98821,1e-05,2.44881]
[1778013601965,57.56,81616.23,0.0,0.98813,1e-05,2.46384]
[1778013602972,57.56,81613.95,0.0,0.98811,1e-05,2.46691]
[1778013603762,57.56,81613.95,0.0,0.98811,1e-05,2.46691]
[1778013603771,57.56,81613.95,0.0,0.98811,1e-05,2.46691]
[1778013607000,57.57,81603.79,0.0,0.98803,1e-05,2.48041]
[1778013608744,57.57,81600.71,0.0,0.98801,1e-05,2.48442]
[1778013608827,57.57,81600.71,0.0,0.98801,1e-05,2.48442]
[1778013610900,57.57,81599.75,0.0,0.988,1e-05,2.48622]
[1778013611075,57.57,81599.75,0.0,0.988,1e-05,2.48622]
[1778013611176,57.57,81599.17,0.0,0.98799,1e-05,2.48724]
[1778013615060,57.58,81587.44,0.0,0.9879,1e-05,2.50259]
[1778013616067,57.58,81587.43,0.0,0.9879,1e-05,2.5029]
[1778013618253,57.58,81585.81,0.0,0.98789,1e-05,2.50514]
[1778013618326,57.58,81585.81,0.0,0.98789,1e-05,2.50514]
[1778013622109,57.59,81595.07,0.0,0.98795,1e-05,2.4955]
[1778013623232,57.59,81595.07,0.0,0.98795,1e-05,2.4955]
[1778013623332,57.59,81595.07,0.0,0.98795,1e-05,2.4955]
[1778013623679,57.59,81597.08,0.0,0.98796,1e-05,2.49341]
[1778013623830,57.59,81597.08,0.0,0.98796,1e-05,2.49341]
[1778013624123,57.59,81600.9,0.0,0.98798,1e-05,2.48915]
[1778013626137,57.59,81613.7,0.0,0.98807,1e-05,2.47455]
[1778013627144,57.6,81622.08,0.0,0.98812,1e-05,2.46495]
[1778013628622,57.6,81621.63,0.0,0.98811,1e-05,2.46585]
[1778013628825,57.6,81621.63,0.0,0.98811,1e-05,2.46585]
[1778013634193,57.61,81622.94,0.0,0.98812,1e-05,2.46501]
[1778013634818,57.61,81622.94,0.0,0.98812,1e-05,2.46501]
[1778013634833,57.61,81622.94,0.0,0.98812,1e-05,2.46501]
[1778013635200,57.61,81622.8,0.0,0.98812,1e-05,2.46554]
[1778013638222,57.61,81618.06,0.0,0.98809,1e-05,2.4708]
[1778013639501,57.61,81618.06,0.0,0.98809,1e-05,2.4708]
[1778013639576,57.61,81618.06,0.0,0.98809,1e-05,2.4708]
[1778013645125,57.6,81614.77,0.0,0.98808,1e-05,2.47244]
[1778013645251,57.6,81614.77,0.0,0.98808,1e-05,2.47244]
[1778013645325,57.6,81614.77,0.0,0.98808,1e-05,2.47244]
[1778013645352,57.6,81613.65,0.0,0.98807,1e-05,2.47339]
[1778013651313,57.6,81612.75,0.0,0.98806,1e-05,2.47493]
[1778013652850,57.6,81612.65,0.0,0.98806,1e-05,2.47535]
[1778013658362,57.61,81612.0,0.0,0.98804,1e-05,2.47793]
[1778013662295,57.6,81614.34,0.0,0.98806,1e-05,2.47437]
[1778013662391,57.6,81628.85,0.0,0.98817,1e-05,2.4564]
[1778013663397,57.6,81634.13,0.0,0.9882,1e-05,2.44982]
[1778013664404,57.6,81627.17,0.0,0.98816,1e-05,2.4577]
[1778013665539,57.6,81627.17,0.0,0.98816,1e-05,2.4577]
[1778013668433,57.59,81633.23,0.0,0.98821,1e-05,2.44916]
[1778013673468,57.58,81634.79,0.0,0.98823,1e-05,2.44567]
[1778013678503,57.57,81638.43,0.0,0.98826,1e-05,2.43976]
[1778013679230,57.57,81638.43,0.0,0.98826,1e-05,2.43976]
[1778013679326,57.57,81638.43,0.0,0.98826,1e-05,2.43976]
[1778013679760,57.57,81634.76,0.0,0.98824,1e-05,2.44375]
[1778013680517,57.57,81627.68,0.0,0.98819,1e-05,2.45179]
[1778013681567,57.57,81627.68,0.0,0.98819,1e-05,2.45179]
[1778013681576,57.57,81627.68,0.0,0.98819,1e-05,2.45179]
[1778013682531,57.57,81628.04,0.0,0.9882,1e-05,2.4507]
[1778013687566,57.56,81628.15,0.0,0.98821,1e-05,2.4489]
[1778013692601,57.55,81629.11,0.0,0.98823,1e-05,2.44465]
[1778013693586,57.55,81629.11,0.0,0.98823,1e-05,2.44465]
[1778013697114,57.55,81629.13,0.0,0.98824,1e-05,2.44335]
[1778013697328,57.55,81629.13,0.0,0.98824,1e-05,2.44335]
[1778013697636,57.55,81628.7,0.0,0.98824,1e-05,2.44354]
[1778013701666,57.54,81690.61,0.0,0.98865,1e-05,2.37024]
[1778013701894,57.54,81690.61,0.0,0.98865,1e-05,2.37024]
[1778013703678,57.54,81689.78,0.0,0.98865,1e-05,2.37052]
[1778013704894,57.54,81689.66,0.0,0.98865,1e-05,2.37048]
[1778013707089,57.53,81687.55,0.0,0.98864,1e-05,2.37272]
[1778013712743,57.53,81686.3,0.0,0.98864,1e-05,2.37286]
[1778013713749,57.53,81678.05,0.0,0.98858,1e-05,2.38218]
[1778013714756,57.53,81674.09,0.0,0.98856,1e-05,2.38655]
[1778013718784,57.53,81669.91,0.0,0.98853,1e-05,2.39186]
[1778013721301,57.53,81668.31,0.0,0.98852,1e-05,2.39416]
[1778013721335,57.53,81668.31,0.0,0.98852,1e-05,2.39416]
[1778013721371,57.53,81667.28,0.0,0.98851,1e-05,2.3958]
[1778013724972,57.54,81666.05,0.0,0.98849,1e-05,2.39855]
[1778013725053,57.54,81710.43,0.0,0.98878,1e-05,2.34793]
[1778013725858,57.54,81734.18,0.0,0.98893,1e-05,2.32097]
[1778013726862,57.54,81729.54,0.0,0.9889,1e-05,2.32607]
[1778013728323,57.54,81729.54,0.0,0.9889,1e-05,2.32607]
[1778013728370,57.54,81718.25,0.0,0.98883,1e-05,2.33867]
[1778013730342,57.54,81721.07,0.0,0.98885,1e-05,2.33546]
[1778013730444,57.54,81721.31,0.0,0.98885,1e-05,2.33493]
[1778013732342,57.54,81722.78,0.0,0.98886,1e-05,2.33313]
[1778013732906,57.54,81708.92,0.0,0.98877,1e-05,2.34865]
[1778013733914,57.54,81708.27,0.0,0.98877,1e-05,2.34924]
[1778013737943,57.53,81704.15,0.0,0.98875,1e-05,2.35332]
[1778013738949,57.53,81694.65,0.0,0.98869,1e-05,2.36403]
[1778013739956,57.53,81695.65,0.0,0.98869,1e-05,2.3627]
[1778013742978,57.53,81707.94,0.0,0.98878,1e-05,2.34811]
[1778013743987,57.53,81709.18,0.0,0.98879,1e-05,2.34654]
[1778013746001,57.53,81704.06,0.0,0.98875,1e-05,2.35208]
[1778013747034,57.53,81704.06,0.0,0.98875,1e-05,2.35208]
[1778013747078,57.53,81704.06,0.0,0.98875,1e-05,2.35208]
[1778013747122,57.53,81703.41,0.0,0.98875,1e-05,2.35267]
[1778013749925,57.52,81704.45,0.0,0.98876,1e-05,2.35115]
[1778013750096,57.52,81704.45,0.0,0.98876,1e-05,2.35115]
[1778013756072,57.52,81699.85,0.0,0.98874,1e-05,2.35382]
[1778013761107,57.51,81697.1,0.0,0.98873,1e-05,2.35614]
[1778013762114,57.51,81716.3,0.0,0.98885,1e-05,2.33409]
[1778013763121,57.51,81726.56,0.0,0.98892,1e-05,2.32234]
[1778013764128,57.51,81726.01,0.0,0.98892,1e-05,2.32285]
[1778013765830,57.51,81725.45,0.0,0.98891,1e-05,2.32338]
[1778013766087,57.51,81725.45,0.0,0.98891,1e-05,2.32338]
[1778013766142,57.51,81725.7,0.0,0.98892,1e-05,2.32299]
[1778013767149,57.51,81714.46,0.0,0.98885,1e-05,2.33563]
[1778013768156,57.51,81712.4,0.0,0.98883,1e-05,2.33784]
[1778013771177,57.51,81708.76,0.0,0.98881,1e-05,2.34158]
[1778013773191,57.51,81705.14,0.0,0.98879,1e-05,2.34542]
[1778013774089,57.51,81705.14,0.0,0.98879,1e-05,2.34542]
[1778013774340,57.51,81705.14,0.0,0.98879,1e-05,2.34542]
[1778013780240,57.52,81705.8,0.0,0.98879,1e-05,2.34633]
[1778013782299,57.52,81706.76,0.0,0.98879,1e-05,2.34576]
[1778013782332,57.52,81706.76,0.0,0.98879,1e-05,2.34576]
[1778013782400,57.52,81708.42,0.0,0.9888,1e-05,2.34439]
[1778013784247,57.52,81708.59,0.0,0.98879,1e-05,2.34473]
[1778013784341,57.52,81708.59,0.0,0.98879,1e-05,2.34473]
[1778013790310,57.54,81708.13,0.0,0.98877,1e-05,2.34892]
[1778013795345,57.55,81705.91,0.0,0.98874,1e-05,2.35405]
[1778013800676,57.56,81705.57,0.0,0.98873,1e-05,2.35648]
[1778013800778,57.57,81705.14,0.0,0.98872,1e-05,2.35798]
[1778013800835,57.57,81705.14,0.0,0.98872,1e-05,2.35798]
[1778013803401,57.57,81700.92,0.0,0.98869,1e-05,2.36381]
[1778013804002,57.57,81700.92,0.0,0.98869,1e-05,2.36381]
[1778013804080,57.57,81700.92,0.0,0.98869,1e-05,2.36381]
[1778013806712,57.58,81698.5,0.0,0.98867,1e-05,2.36757]
[1778013806422,57.58,81694.76,0.0,0.98864,1e-05,2.37235]
[1778013806832,57.58,81694.76,0.0,0.98864,1e-05,2.37235]
[1778013807428,57.58,81693.03,0.0,0.98863,1e-05,2.37482]
[1778013808324,57.58,81693.03,0.0,0.98863,1e-05,2.37482]
[1778013808577,57.58,81693.03,0.0,0.98863,1e-05,2.37482]
[1778013813311,57.59,81687.77,0.0,0.98859,1e-05,2.38177]
[1778013813333,57.59,81687.77,0.0,0.98859,1e-05,2.38177]
[1778013813470,57.6,81686.26,0.0,0.98857,1e-05,2.38398]
[1778013815245,57.6,81685.16,0.0,0.98856,1e-05,2.3857]
[1778013815328,57.6,81685.16,0.0,0.98856,1e-05,2.3857]
[1778013816493,57.6,81676.05,0.0,0.9885,1e-05,2.39714]
[1778013817500,57.6,81681.3,0.0,0.98853,1e-05,2.3915]
[1778013819665,57.61,81682.16,0.0,0.98853,1e-05,2.39094]
[1778013819766,57.61,81681.1,0.0,0.98852,1e-05,2.39261]
[1778013819825,57.61,81681.1,0.0,0.98852,1e-05,2.39261]
[1778013820521,57.61,81679.95,0.0,0.98851,1e-05,2.39438]
[1778013821680,57.61,81679.95,0.0,0.98851,1e-05,2.39438]
[1778013821831,57.61,81679.45,0.0,0.98851,1e-05,2.3954]
[1778013824549,57.62,81671.9,0.0,0.98845,1e-05,2.40546]
[1778013827499,57.62,81669.51,0.0,0.98843,1e-05,2.40907]
[1778013827576,57.62,81669.51,0.0,0.98843,1e-05,2.40907]
[1778013830760,57.63,81668.37,0.0,0.98842,1e-05,2.41163]
[1778013830829,57.63,81668.3,0.0,0.98842,1e-05,2.41144]
[1778013831598,57.63,81667.75,0.0,0.98842,1e-05,2.41181]
[1778013836633,57.62,81667.66,0.0,0.98842,1e-05,2.41057]
[1778013841668,57.61,81667.34,0.0,0.98843,1e-05,2.40961]
[1778013843514,57.61,81666.71,0.0,0.98843,1e-05,2.41008]
[1778013843577,57.61,81666.71,0.0,0.98843,1e-05,2.41008]
[1778013848718,57.6,81668.75,0.0,0.98845,1e-05,2.40613]
[1778013848952,57.6,81668.75,0.0,0.98845,1e-05,2.40613]
[1778013849079,57.6,81668.75,0.0,0.98845,1e-05,2.40613]
[1778013855767,57.6,81667.44,0.0,0.98845,1e-05,2.40586]
[1778013856926,57.59,81666.52,0.0,0.98844,1e-05,2.40667]
[1778013857082,57.59,81666.52,0.0,0.98844,1e-05,2.40667]
[1778013857781,57.59,81666.75,0.0,0.98845,1e-05,2.40615]
[1778013858033,57.59,81666.75,0.0,0.98845,1e-05,2.40615]
[1778013858082,57.59,81666.75,0.0,0.98845,1e-05,2.40615]
[1778013861810,57.59,81663.09,0.0,0.98843,1e-05,2.40939]
[1778013862817,57.59,81658.26,0.0,0.9884,1e-05,2.41476]
[1778013863824,57.58,81658.32,0.0,0.9884,1e-05,2.41416]
[1778013864391,57.58,81658.32,0.0,0.9884,1e-05,2.41416]
[1778013864586,57.58,81658.32,0.0,0.9884,1e-05,2.41416]
[1778013864831,57.58,81658.25,0.0,0.9884,1e-05,2.41397]
[1778013865667,57.58,81658.25,0.0,0.9884,1e-05,2.41397]
[1778013865833,57.58,81658.25,0.0,0.9884,1e-05,2.41397]
[1778013870873,57.58,81657.86,0.0,0.98841,1e-05,2.4128]
[1778013876915,57.57,81658.31,0.0,0.98843,1e-05,2.40922]
[1778013881950,57.56,81658.39,0.0,0.98844,1e-05,2.40781]
[1778013884971,57.56,81655.13,0.0,0.98842,1e-05,2.41082]
[1778013889202,57.55,81658.08,0.0,0.98844,1e-05,2.4066]
[1778013889326,57.55,81658.08,0.0,0.98844,1e-05,2.4066]
[1778013889414,57.55,81658.08,0.0,0.98844,1e-05,2.40634]
[1778013890965,57.55,81658.07,0.0,0.98845,1e-05,2.40609]
[1778013891082,57.55,81658.07,0.0,0.98845,1e-05,2.40609]
[1778013897069,57.54,81656.16,0.0,0.98844,1e-05,2.40649]
[1778013898720,57.54,81656.16,0.0,0.98844,1e-05,2.40649]
[1778013898831,57.54,81656.16,0.0,0.98844,1e-05,2.40649]
[1778013898817,57.54,81653.82,0.0,0.98843,1e-05,2.40896]
[1778013899719,57.54,81653.82,0.0,0.98843,1e-05,2.40896]
[1778013899835,57.54,81653.82,0.0,0.98843,1e-05,2.40896]
[1778013899847,57.54,81653.62,0.0,0.98843,1e-05,2.40893]
[1778013906132,57.53,81655.74,0.0,0.98845,1e-05,2.40464]
[1778013911334,57.53,81656.86,0.0,0.98847,1e-05,2.40233]
[1778013911429,57.53,81656.77,0.0,0.98847,1e-05,2.40218]
[1778013913343,57.52,81656.89,0.0,0.98847,1e-05,2.4018]
[1778013913410,57.52,81656.65,0.0,0.98847,1e-05,2.40183]
[1778013914702,57.52,81656.65,0.0,0.98847,1e-05,2.40183]
[1778013914827,57.52,81656.65,0.0,0.98847,1e-05,2.40183]
[1778013914863,57.52,81650.18,0.0,0.98843,1e-05,2.40911]
[1778013916673,57.52,81648.51,0.0,0.98842,1e-05,2.4108]
[1778013916830,57.52,81648.51,0.0,0.98842,1e-05,2.4108]
[1778013922907,57.51,81649.36,0.0,0.98843,1e-05,2.40824]
[1778013923079,57.51,81649.36,0.0,0.98843,1e-05,2.40824]
[1778013923251,57.51,81651.15,0.0,0.98845,1e-05,2.40564]
[1778013924482,57.51,81651.15,0.0,0.98845,1e-05,2.40564]
[1778013924579,57.51,81651.15,0.0,0.98845,1e-05,2.40564]
[1778013926272,57.51,81655.46,0.0,0.98848,1e-05,2.39988]
[1778013930796,57.51,81656.05,0.0,0.98849,1e-05,2.39871]
[1778013930828,57.51,81656.05,0.0,0.98849,1e-05,2.39871]
[1778013930895,57.5,81655.94,0.0,0.98849,1e-05,2.39836]
[1778013931761,57.5,81655.94,0.0,0.98849,1e-05,2.39836]
[1778013931835,57.5,81655.94,0.0,0.98849,1e-05,2.39836]
[1778013936767,57.5,81656.38,0.0,0.9885,1e-05,2.39569]
[1778013936826,57.5,81656.38,0.0,0.9885,1e-05,2.39569]
[1778013936926,57.5,81650.15,0.0,0.98847,1e-05,2.40199]
[1778013937800,57.5,81644.87,0.0,0.98843,1e-05,2.40814]
[1778013938356,57.49,81640.29,0.0,0.9884,1e-05,2.41323]
[1778013940370,57.49,81636.0,0.0,0.98838,1e-05,2.41771]
[1778013941376,57.49,81627.46,0.0,0.98832,1e-05,2.42744]
[1778013942440,57.49,81627.46,0.0,0.98832,1e-05,2.42744]
[1778013942582,57.49,81627.46,0.0,0.98832,1e-05,2.42744]
[1778013942594,57.49,81625.54,0.0,0.98831,1e-05,2.4294]
[1778013943669,57.49,81625.54,0.0,0.98831,1e-05,2.4294]
[1778013943831,57.49,81625.54,0.0,0.98831,1e-05,2.4294]
[1778013946412,57.48,81621.92,0.0,0.98829,1e-05,2.43247]
[1778013947419,57.48,81618.67,0.0,0.98827,1e-05,2.436]
[1778013949755,57.48,81617.58,0.0,0.98827,1e-05,2.43697]
[1778013949826,57.48,81617.58,0.0,0.98827,1e-05,2.43697]
[1778013949910,57.48,81617.55,0.0,0.98827,1e-05,2.43669]
[1778013950748,57.48,81617.55,0.0,0.98827,1e-05,2.43669]
[1778013950833,57.48,81617.55,0.0,0.98827,1e-05,2.43669]
[1778013956482,57.47,81617.45,0.0,0.98828,1e-05,2.43465]
[1778013958495,57.47,81615.04,0.0,0.98827,1e-05,2.43688]
[1778013960034,57.46,81614.44,0.0,0.98826,1e-05,2.43727]
[1778013960075,57.46,81614.44,0.0,0.98826,1e-05,2.43727]
[1778013960510,57.46,81614.61,0.0,0.98827,1e-05,2.43676]
[1778013961517,57.46,81616.87,0.0,0.98828,1e-05,2.43379]
[1778013963531,57.46,81612.68,0.0,0.98826,1e-05,2.43811]
[1778013964060,57.46,81612.68,0.0,0.98826,1e-05,2.43811]
[1778013964079,57.46,81612.68,0.0,0.98826,1e-05,2.43811]
[1778013965063,57.46,81610.67,0.0,0.98824,1e-05,2.44114]
[1778013965076,57.46,81610.67,0.0,0.98824,1e-05,2.44114]
[1778013965545,57.46,81613.88,0.0,0.98827,1e-05,2.43704]
[1778013967857,57.46,81614.43,0.0,0.98827,1e-05,2.43608]
[1778013968078,57.46,81615.31,0.0,0.98828,1e-05,2.43473]
[1778013973198,57.45,81615.35,0.0,0.98829,1e-05,2.43316]
[1778013973333,57.45,81615.35,0.0,0.98829,1e-05,2.43316]
[1778013973350,57.45,81615.35,0.0,0.98829,1e-05,2.43285]
[1778013974207,57.45,81615.35,0.0,0.98829,1e-05,2.43285]
[1778013974329,57.45,81615.35,0.0,0.98829,1e-05,2.43285]
[1778013979939,57.44,81614.89,0.0,0.98829,1e-05,2.43189]
[1778013980081,57.44,81614.48,0.0,0.98829,1e-05,2.43207]
[1778013980651,57.44,81613.49,0.0,0.98829,1e-05,2.43293]
[1778013982947,57.44,81612.89,0.0,0.98829,1e-05,2.43334]
[1778013983098,57.44,81612.49,0.0,0.98828,1e-05,2.43351]
[1778013983673,57.43,81608.52,0.0,0.98826,1e-05,2.43788]
[1778013987701,57.43,81604.89,0.0,0.98824,1e-05,2.44091]
[1778013989715,57.43,81607.99,0.0,0.98827,1e-05,2.43663]
[1778013992654,57.42,81608.19,0.0,0.98828,1e-05,2.43431]
[1778013992796,57.42,81608.19,0.0,0.98828,1e-05,2.43431]
[1778013992827,57.42,81608.19,0.0,0.98828,1e-05,2.43431]
[1778013995757,57.42,81605.25,0.0,0.98827,1e-05,2.43655]
[1778013997770,57.41,81600.01,0.0,0.98823,1e-05,2.44212]
[1778013998778,57.41,81597.71,0.0,0.98822,1e-05,2.44452]
[1778014000273,57.41,81597.25,0.0,0.98822,1e-05,2.44475]
[1778014000326,57.41,81597.25,0.0,0.98822,1e-05,2.44475]
[1778014005827,57.4,81595.49,0.0,0.98822,1e-05,2.4449]
[1778014008841,57.4,81595.02,0.0,0.98822,1e-05,2.44482]
[1778014009087,57.4,81594.47,0.0,0.98822,1e-05,2.44515]
[1778014013589,57.39,81595.83,0.0,0.98823,1e-05,2.44227]
[1778014013830,57.39,81595.83,0.0,0.98823,1e-05,2.44227]
[1778014014890,57.39,81589.98,0.0,0.9882,1e-05,2.44857]
[1778014018918,57.38,81593.09,0.0,0.98822,1e-05,2.44362]
[1778014019925,57.38,81595.8,0.0,0.98824,1e-05,2.4401]
[1778014020711,57.38,81595.8,0.0,0.98824,1e-05,2.4401]
[1778014022553,57.38,81594.92,0.0,0.98824,1e-05,2.44052]
[1778014027981,57.37,81594.86,0.0,0.98825,1e-05,2.43876]
[1778014028601,57.37,81594.86,0.0,0.98825,1e-05,2.43876]
[1778014028988,57.37,81594.88,0.0,0.98825,1e-05,2.43843]
[1778014030528,57.37,81595.52,0.0,0.98826,1e-05,2.43737]
[1778014030579,57.37,81595.52,0.0,0.98826,1e-05,2.43737]
[1778014031002,57.37,81590.21,0.0,0.98823,1e-05,2.44334]
[1778014032009,57.36,81586.66,0.0,0.9882,1e-05,2.44692]
[1778014033016,57.36,81592.88,0.0,0.98825,1e-05,2.43957]
[1778014034023,57.36,81596.73,0.0,0.98828,1e-05,2.4344]
[1778014034030,57.36,81596.73,0.0,0.98828,1e-05,2.4344]
[1778014034086,57.36,81596.73,0.0,0.98828,1e-05,2.4344]
[1778014039911,57.35,81596.75,0.0,0.98828,1e-05,2.43319]
[1778014040368,57.35,81601.91,0.0,0.98832,1e-05,2.42652]
[1778014041505,57.35,81601.91,0.0,0.98832,1e-05,2.42652]
[1778014041580,57.35,81601.91,0.0,0.98832,1e-05,2.42652]
[1778014041681,57.35,81599.69,0.0,0.98831,1e-05,2.42885]
[1778014042596,57.35,81599.69,0.0,0.98831,1e-05,2.42885]
[1778014042697,57.35,81599.2,0.0,0.98831,1e-05,2.42914]
[1778014045317,57.35,81598.77,0.0,0.98831,1e-05,2.42907]
[1778014045330,57.35,81598.77,0.0,0.98831,1e-05,2.42907]
[1778014051146,57.34,81600.12,0.0,0.98833,1e-05,2.42402]
[1778014055172,57.33,81595.65,0.0,0.98831,1e-05,2.42816]
[1778014056935,57.33,81595.65,0.0,0.98831,1e-05,2.42816]
[1778014057074,57.33,81595.53,0.0,0.98831,1e-05,2.42802]
[1778014057819,57.33,81595.53,0.0,0.98831,1e-05,2.42802]
[1778014057825,57.33,81595.53,0.0,0.98831,1e-05,2.42802]
[1778014057963,57.33,81595.49,0.0,0.98831,1e-05,2.42778]
[1778014063695,57.32,81595.52,0.0,0.98832,1e-05,2.42632]
[1778014063829,57.32,81595.52,0.0,0.98832,1e-05,2.42632]
[1778014069271,57.31,81595.73,0.0,0.98833,1e-05,2.42412]
[1778014074343,57.31,81599.45,0.0,0.98836,1e-05,2.41864]
[1778014074577,57.31,81599.45,0.0,0.98836,1e-05,2.41864]
[1778014075154,57.31,81601.15,0.0,0.98838,1e-05,2.41638]
[1778014075332,57.31,81601.15,0.0,0.98838,1e-05,2.41638]
[1778014075433,57.3,81601.22,0.0,0.98838,1e-05,2.41603]
[1778014081355,57.3,81600.05,0.0,0.98838,1e-05,2.41585]
[1778014084439,57.3,81600.34,0.0,0.98838,1e-05,2.41499]
[1778014084582,57.3,81600.34,0.0,0.98838,1e-05,2.41499]
[1778014086390,57.29,81593.12,0.0,0.98834,1e-05,2.4227]
[1778014089986,57.29,81592.14,0.0,0.98833,1e-05,2.42358]
[1778014090077,57.29,81592.14,0.0,0.98833,1e-05,2.42358]
[1778014090176,57.29,81592.07,0.0,0.98834,1e-05,2.42311]
[1778014090325,57.29,81592.07,0.0,0.98834,1e-05,2.42311]
[1778014090418,57.29,81592.05,0.0,0.98834,1e-05,2.42287]
[1778014096460,57.28,81592.63,0.0,0.98835,1e-05,2.42057]
[1778014100831,57.27,81593.08,0.0,0.98836,1e-05,2.41924]
[1778014101077,57.27,81593.08,0.0,0.98836,1e-05,2.41924]
[1778014106530,57.27,81594.77,0.0,0.98838,1e-05,2.41544]
[1778014111635,57.26,81594.56,0.0,0.98838,1e-05,2.41467]
[1778014111825,57.26,81594.56,0.0,0.98838,1e-05,2.41467]
[1778014111900,57.26,81588.3,0.0,0.98835,1e-05,2.42032]
[1778014113121,57.26,81588.5,0.0,0.98835,1e-05,2.41982]
[1778014113333,57.26,81588.5,0.0,0.98835,1e-05,2.41982]
[1778014113579,57.26,81590.53,0.0,0.98837,1e-05,2.41717]
[1778014118615,57.25,81590.44,0.0,0.98837,1e-05,2.41601]
[1778014119529,57.25,81590.44,0.0,0.98837,1e-05,2.41601]
[1778014119576,57.25,81590.44,0.0,0.98837,1e-05,2.41601]
[1778014126671,57.24,81590.78,0.0,0.98839,1e-05,2.4136]
[1778014131902,57.24,81590.85,0.0,0.98839,1e-05,2.41254]
[1778014132077,57.24,81590.85,0.0,0.98839,1e-05,2.41254]
[1778014132142,57.24,81597.9,0.0,0.98844,1e-05,2.4038]
[1778014132850,57.24,81597.9,0.0,0.98844,1e-05,2.4038]
[1778014133075,57.24,81597.9,0.0,0.98844,1e-05,2.4038]
[1778014132952,57.24,81598.53,0.0,0.98845,1e-05,2.40306]
[1778014138756,57.23,81598.27,0.0,0.98845,1e-05,2.40202]
[1778014141987,57.23,81595.31,0.0,0.98844,1e-05,2.40503]
[1778014142078,57.23,81595.31,0.0,0.98844,1e-05,2.40503]
[1778014147995,57.22,81594.9,0.0,0.98844,1e-05,2.40459]
[1778014148076,57.22,81594.9,0.0,0.98844,1e-05,2.40459]
[1778014148096,57.22,81594.56,0.0,0.98844,1e-05,2.40429]
[1778014151143,57.22,81593.97,0.0,0.98844,1e-05,2.40452]
[1778014151325,57.22,81593.75,0.0,0.98844,1e-05,2.40455]
[1778014151847,57.21,81589.2,0.0,0.98841,1e-05,2.40965]
[1778014153863,57.21,81578.05,0.0,0.98834,1e-05,2.42228]
[1778014154507,57.21,81578.05,0.0,0.98834,1e-05,2.42228]
[1778014154576,57.21,81578.05,0.0,0.98834,1e-05,2.42228]
[1778014154871,57.21,81573.43,0.0,0.98831,1e-05,2.42746]
[1778014157767,57.21,81575.88,0.0,0.98833,1e-05,2.42403]
[1778014157825,57.21,81575.88,0.0,0.98833,1e-05,2.42403]
[1778014157892,57.21,81575.95,0.0,0.98833,1e-05,2.42368]
[1778014158899,57.21,81571.79,0.0,0.9883,1e-05,2.42832]
[1778014161920,57.2,81585.49,0.0,0.9884,1e-05,2.41137]
[1778014162927,57.2,81589.25,0.0,0.98843,1e-05,2.40671]
[1778014163980,57.2,81589.25,0.0,0.98843,1e-05,2.40671]
[1778014165137,57.2,81589.5,0.0,0.98843,1e-05,2.40619]
[1778014170329,57.19,81591.98,0.0,0.98845,1e-05,2.40191]
[1778014170575,57.19,81591.98,0.0,0.98845,1e-05,2.40191]
[1778014170982,57.19,81592.02,0.0,0.98845,1e-05,2.40163]
[1778014176018,57.19,81592.17,0.0,0.98847,1e-05,2.39888]
[1778014179202,57.19,81591.99,0.0,0.98847,1e-05,2.39865]
[1778014179330,57.18,81589.89,0.0,0.98846,1e-05,2.40088]
[1778014181057,57.18,81599.0,0.0,0.98852,1e-05,2.38979]
[1778014183070,57.18,81598.49,0.0,0.98852,1e-05,2.38996]
[1778014185125,57.18,81597.98,0.0,0.98852,1e-05,2.39035]
[1778014185327,57.18,81597.73,0.0,0.98852,1e-05,2.39044]
[1778014185502,57.18,81597.73,0.0,0.98852,1e-05,2.39044]
[1778014185577,57.18,81597.73,0.0,0.98852,1e-05,2.39044]
[1778014186092,57.18,81595.6,0.0,0.9885,1e-05,2.39272]
[1778014191127,57.17,81595.72,0.0,0.98851,1e-05,2.39154]
[1778014193783,57.17,81596.82,0.0,0.98852,1e-05,2.38984]
[1778014193830,57.17,81596.82,0.0,0.98852,1e-05,2.38984]
[1778014199185,57.16,81598.09,0.0,0.98853,1e-05,2.38715]
[1778014204220,57.16,81598.79,0.0,0.98854,1e-05,2.38517]
[1778014209383,57.16,81598.63,0.0,0.98855,1e-05,2.38459]
[1778014209580,57.16,81598.63,0.0,0.98855,1e-05,2.38459]
[1778014209706,57.16,81598.63,0.0,0.98855,1e-05,2.38459]
[1778014209829,57.16,81598.63,0.0,0.98855,1e-05,2.38459]
[1778014209925,57.15,81597.06,0.0,0.98854,1e-05,2.38622]
[1778014212079,57.15,81596.46,0.0,0.98854,1e-05,2.38673]
[1778014217311,57.15,81596.53,0.0,0.98854,1e-05,2.38527]
[1778014219325,57.15,81605.53,0.0,0.98861,1e-05,2.37442]
[1778014221641,57.14,81607.98,0.0,0.98862,1e-05,2.37141]
[1778014221979,57.14,81607.8,0.0,0.98862,1e-05,2.37145]
[1778014222267,57.14,81607.8,0.0,0.98862,1e-05,2.37145]
[1778014225367,57.14,81614.8,0.0,0.98867,1e-05,2.36268]
[1778014227381,57.14,81620.17,0.0,0.98871,1e-05,2.35619]
[1778014231124,57.14,81616.58,0.0,0.98869,1e-05,2.35848]
[1778014236542,57.13,81619.07,0.0,0.98871,1e-05,2.35491]
[1778014244500,57.13,81619.65,0.0,0.98872,1e-05,2.35304]
[1778014245973,57.13,81619.65,0.0,0.98872,1e-05,2.35304]
[1778014246076,57.13,81619.65,0.0,0.98872,1e-05,2.35304]
[1778014246177,57.13,81619.4,0.0,0.98872,1e-05,2.3532]
[1778014251549,57.12,81622.06,0.0,0.98874,1e-05,2.34936]
[1778014254570,57.12,81628.52,0.0,0.98879,1e-05,2.34156]
[1778014255577,57.12,81633.82,0.0,0.98882,1e-05,2.33537]
[1778014256584,57.12,81639.15,0.0,0.98886,1e-05,2.32918]
[1778014258233,57.12,81639.15,0.0,0.98886,1e-05,2.32918]
[1778014268668,57.12,81637.04,0.0,0.98885,1e-05,2.33052]
[1778014270333,57.12,81634.66,0.0,0.98884,1e-05,2.33316]
[1778014272334,57.11,81630.82,0.0,0.98881,1e-05,2.33737]
[1778014272696,57.11,81621.83,0.0,0.98875,1e-05,2.34759]
[1778014273343,57.11,81621.83,0.0,0.98875,1e-05,2.34759]
[1778014273574,57.11,81621.83,0.0,0.98875,1e-05,2.34759]
[1778014273703,57.11,81622.64,0.0,0.98876,1e-05,2.34654]
[1778014278738,57.11,81623.89,0.0,0.98877,1e-05,2.34452]
[1778014283773,57.11,81623.89,0.0,0.98877,1e-05,2.34396]
[1778014287878,57.11,81624.28,0.0,0.98878,1e-05,2.34318]
[1778014288078,57.11,81624.28,0.0,0.98878,1e-05,2.34318]
[1778014292704,57.1,81625.96,0.0,0.9888,1e-05,2.33927]
[1778014292828,57.1,81625.96,0.0,0.9888,1e-05,2.33927]
[1778014292837,57.1,81625.27,0.0,0.9888,1e-05,2.33996]
[1778014297872,57.1,81627.37,0.0,0.98881,1e-05,2.33703]
[1778014302907,57.1,81627.38,0.0,0.98882,1e-05,2.33652]
[1778014307942,57.1,81627.74,0.0,0.98882,1e-05,2.33561]
[1778014312327,57.09,81630.21,0.0,0.98884,1e-05,2.3325]
[1778014317460,57.09,81630.31,0.0,0.98884,1e-05,2.33192]
[1778014317578,57.09,81630.31,0.0,0.98884,1e-05,2.33192]
[1778014317679,57.09,81630.31,0.0,0.98884,1e-05,2.33174]
[1778014322750,57.09,81630.22,0.0,0.98884,1e-05,2.33147]
[1778014322826,57.09,81630.22,0.0,0.98884,1e-05,2.33147]
[1778014329091,57.09,81628.27,0.0,0.98883,1e-05,2.33304]
[1778014330260,57.09,81628.27,0.0,0.98883,1e-05,2.33304]
[1778014330326,57.09,81628.27,0.0,0.98883,1e-05,2.33304]
[1778014330534,57.09,81627.86,0.0,0.98883,1e-05,2.33341]
[1778014330576,57.09,81627.86,0.0,0.98883,1e-05,2.33341]
[1778014331105,57.09,81627.95,0.0,0.98883,1e-05,2.33321]
[1778014339160,57.08,81627.84,0.0,0.98884,1e-05,2.33257]
[1778014341756,57.08,81627.51,0.0,0.98884,1e-05,2.33276]
[1778014341833,57.08,81627.51,0.0,0.98884,1e-05,2.33276]
[1778014341847,57.08,81627.51,0.0,0.98884,1e-05,2.33276]
[1778014342075,57.08,81627.51,0.0,0.98884,1e-05,2.33276]
[1778014342182,57.08,81625.42,0.0,0.98882,1e-05,2.33506]
[1778014347217,57.08,81623.62,0.0,0.98881,1e-05,2.33662]
[1778014348747,57.08,81623.47,0.0,0.98881,1e-05,2.33669]
[1778014348825,57.08,81623.47,0.0,0.98881,1e-05,2.33669]
[1778014348832,57.08,81623.47,0.0,0.98881,1e-05,2.33669]
[1778014349095,57.08,81623.47,0.0,0.98881,1e-05,2.33669]
[1778014349231,57.08,81625.85,0.0,0.98883,1e-05,2.33386]
[1778014352252,57.08,81622.82,0.0,0.98882,1e-05,2.33561]
[1778014357287,57.07,81619.96,0.0,0.9888,1e-05,2.3384]
[1778014358294,57.07,81614.08,0.0,0.98876,1e-05,2.34506]
[1778014359087,57.07,81614.08,0.0,0.98876,1e-05,2.34506]
[1778014359327,57.07,81614.08,0.0,0.98876,1e-05,2.34506]
[1778014359361,57.07,81611.59,0.0,0.98875,1e-05,2.3477]
[1778014359595,57.07,81611.59,0.0,0.98875,1e-05,2.3477]
[1778014359824,57.07,81611.59,0.0,0.98875,1e-05,2.3477]
[1778014364622,57.07,81610.87,0.0,0.98875,1e-05,2.34804]
[1778014364825,57.07,81610.87,0.0,0.98875,1e-05,2.34804]
[1778014365105,57.07,81610.87,0.0,0.98875,1e-05,2.34804]
[1778014365325,57.07,81610.87,0.0,0.98875,1e-05,2.34804]
[1778014365343,57.07,81610.93,0.0,0.98875,1e-05,2.34785]
[1778014370378,57.07,81608.87,0.0,0.98874,1e-05,2.34949]
[1778014374931,57.06,81606.36,0.0,0.98873,1e-05,2.35201]
[1778014375074,57.06,81606.36,0.0,0.98873,1e-05,2.35201]
[1778014375177,57.06,81605.69,0.0,0.98872,1e-05,2.35265]
[1778014375616,57.06,81605.69,0.0,0.98872,1e-05,2.35265]
[1778014375825,57.06,81605.69,0.0,0.98872,1e-05,2.35265]
[1778014380213,57.06,81608.79,0.0,0.98874,1e-05,2.34855]
[1778014380329,57.06,81608.79,0.0,0.98874,1e-05,2.34855]
[1778014380291,57.06,81607.51,0.0,0.98874,1e-05,2.3499]
[1778014380677,57.06,81607.51,0.0,0.98874,1e-05,2.3499]
[1778014380826,57.06,81607.51,0.0,0.98874,1e-05,2.3499]
[1778014387497,57.05,81618.04,0.0,0.98881,1e-05,2.33677]
[1778014388919,57.05,81618.04,0.0,0.98881,1e-05,2.33677]
[1778014389311,57.05,81618.04,0.0,0.98881,1e-05,2.33677]
[1778014389406,57.05,81621.57,0.0,0.98883,1e-05,2.33252]
[1778014390966,57.05,81621.92,0.0,0.98884,1e-05,2.33212]
[1778014396561,57.05,81621.41,0.0,0.98884,1e-05,2.33205]
[1778014401595,57.05,81621.35,0.0,0.98884,1e-05,2.33166]
[1778014406632,57.05,81621.49,0.0,0.98884,1e-05,2.33105]
[1778014411667,57.04,81622.21,0.0,0.98886,1e-05,2.32836]
[1778014416702,57.04,81624.67,0.0,0.98887,1e-05,2.32512]
[1778014419939,57.04,81624.81,0.0,0.98888,1e-05,2.3248]
[1778014420084,57.04,81624.81,0.0,0.98888,1e-05,2.3248]
[1778014420356,57.04,81624.81,0.0,0.98888,1e-05,2.3248]
[1778014420185,57.04,81624.88,0.0,0.98888,1e-05,2.32464]
[1778014420576,57.04,81624.88,0.0,0.98888,1e-05,2.32464]
[1778014425765,57.04,81625.1,0.0,0.98888,1e-05,2.32392]
[1778014428917,57.04,81626.64,0.0,0.98889,1e-05,2.32201]
[1778014429077,57.04,81626.64,0.0,0.98889,1e-05,2.32201]
[1778014429277,57.04,81626.64,0.0,0.98889,1e-05,2.32201]
[1778014429328,57.04,81626.64,0.0,0.98889,1e-05,2.32201]
[1778014429428,57.04,81626.55,0.0,0.98889,1e-05,2.32196]
[1778014434830,57.04,81626.34,0.0,0.98889,1e-05,2.32183]
[1778014436844,57.03,81634.43,0.0,0.98895,1e-05,2.31245]
[1778014437697,57.03,81634.43,0.0,0.98895,1e-05,2.31245]
[1778014438011,57.03,81634.43,0.0,0.98895,1e-05,2.31245]
[1778014438112,57.03,81635.46,0.0,0.98895,1e-05,2.31122]
[1778014439783,57.03,81634.96,0.0,0.98895,1e-05,2.31173]
[1778014439865,57.03,81635.61,0.0,0.98895,1e-05,2.31094]
[1778014444900,57.03,81635.91,0.0,0.98896,1e-05,2.31031]
[1778014451949,57.03,81636.48,0.0,0.98896,1e-05,2.30928]
[1778014453445,57.03,81636.48,0.0,0.98896,1e-05,2.30928]
[1778014453575,57.03,81634.16,0.0,0.98895,1e-05,2.31186]
[1778014453987,57.03,81634.16,0.0,0.98895,1e-05,2.31186]
[1778014454087,57.03,81634.16,0.0,0.98895,1e-05,2.31186]
[1778014454164,57.03,81634.21,0.0,0.98895,1e-05,2.31175]
[1778014460008,57.03,81634.43,0.0,0.98895,1e-05,2.31115]
[1778014463714,57.03,81632.62,0.0,0.98894,1e-05,2.31303]
[1778014463825,57.03,81632.62,0.0,0.98894,1e-05,2.31303]
[1778014464360,57.03,81632.62,0.0,0.98894,1e-05,2.31303]
[1778014464427,57.03,81632.66,0.0,0.98894,1e-05,2.31292]
[1778014464580,57.03,81632.66,0.0,0.98894,1e-05,2.31292]
[1778014468062,57.03,81628.78,0.0,0.98892,1e-05,2.3171]
[1778014469759,57.03,81627.66,0.0,0.98891,1e-05,2.31831]
[1778014469831,57.03,81627.66,0.0,0.98891,1e-05,2.31831]
[1778014471570,57.03,81628.0,0.0,0.98892,1e-05,2.31637]
[1778014471575,57.03,81628.0,0.0,0.98892,1e-05,2.31637]
[1778014472090,57.02,81625.07,0.0,0.9889,1e-05,2.31965]
[1778014476214,57.02,81627.44,0.0,0.98892,1e-05,2.31673]
[1778014476333,57.02,81627.44,0.0,0.98892,1e-05,2.31673]
[1778014481337,57.02,81627.97,0.0,0.98893,1e-05,2.3158]
[1778014481438,57.02,81628.31,0.0,0.98893,1e-05,2.31535]
[1778014481580,57.02,81628.31,0.0,0.98893,1e-05,2.31535]
[1778014482162,57.02,81628.4,0.0,0.98893,1e-05,2.31518]
[1778014483823,57.02,81628.7,0.0,0.98893,1e-05,2.31478]
[1778014484076,57.02,81628.7,0.0,0.98893,1e-05,2.31478]
[1778014489217,57.02,81629.12,0.0,0.98894,1e-05,2.314]
[1778014489324,57.02,81629.12,0.0,0.98894,1e-05,2.314]
[1778014489426,57.02,81628.84,0.0,0.98893,1e-05,2.31426]
[1778014490510,57.02,81628.84,0.0,0.98893,1e-05,2.31426]
[1778014490578,57.02,81626.99,0.0,0.98892,1e-05,2.31631]
[1778014495961,57.02,81627.87,0.0,0.98893,1e-05,2.315]
[1778014496077,57.02,81627.87,0.0,0.98893,1e-05,2.315]
[1778014496396,57.02,81627.87,0.0,0.98893,1e-05,2.315]
[1778014496498,57.02,81627.28,0.0,0.98893,1e-05,2.31555]
[1778014496580,57.02,81627.28,0.0,0.98893,1e-05,2.31555]
[1778014497268,57.02,81627.86,0.0,0.98893,1e-05,2.31489]
[1778014502484,57.02,81625.75,0.0,0.98892,1e-05,2.31705]
[1778014502579,57.02,81623.35,0.0,0.9889,1e-05,2.31973]
[1778014506933,57.01,81621.65,0.0,0.98889,1e-05,2.32139]
[1778014507081,57.01,81621.65,0.0,0.98889,1e-05,2.32139]
[1778014512373,57.01,81617.83,0.0,0.98887,1e-05,2.3253]
[1778014517409,57.01,81618.89,0.0,0.98888,1e-05,2.3237]
[1778014522444,57.01,81618.74,0.0,0.98888,1e-05,2.32349]
[1778014527064,57.01,81617.84,0.0,0.98888,1e-05,2.32423]
[1778014527079,57.01,81617.84,0.0,0.98888,1e-05,2.32423]
[1778014527479,57.01,81617.84,0.0,0.98888,1e-05,2.32423]
[1778014527479,57.01,81617.6,0.0,0.98888,1e-05,2.32443]
[1778014527583,57.01,81617.6,0.0,0.98888,1e-05,2.32443]
[1778014530500,57.01,81612.09,0.0,0.98884,1e-05,2.33052]
[1778014531198,57.01,81612.09,0.0,0.98884,1e-05,2.33052]
[1778014531325,57.01,81612.09,0.0,0.98884,1e-05,2.33052]
[1778014531507,57.01,81613.35,0.0,0.98886,1e-05,2.32757]
[1778014532066,57.01,81613.35,0.0,0.98886,1e-05,2.32757]
[1778014532079,57.01,81613.35,0.0,0.98886,1e-05,2.32757]
[1778014533521,57.0,81626.74,0.0,0.98894,1e-05,2.3121]
[1778014534616,57.0,81627.41,0.0,0.98895,1e-05,2.31126]
[1778014534717,57.0,81627.41,0.0,0.98895,1e-05,2.31121]
[1778014537219,57.0,81627.48,0.0,0.98895,1e-05,2.31103]
[1778014537549,57.0,81627.67,0.0,0.98895,1e-05,2.31076]
[1778014541075,57.0,81626.75,0.0,0.98895,1e-05,2.31171]
[1778014541176,57.0,81626.82,0.0,0.98895,1e-05,2.31158]
[1778014546612,57.0,81627.23,0.0,0.98895,1e-05,2.31081]
[1778014550079,57.0,81625.7,0.0,0.98894,1e-05,2.31246]
[1778014550329,57.0,81625.7,0.0,0.98894,1e-05,2.31246]
[1778014550418,57.0,81625.7,0.0,0.98894,1e-05,2.3124]
[1778014550799,57.0,81625.7,0.0,0.98894,1e-05,2.3124]
[1778014550832,57.0,81625.7,0.0,0.98894,1e-05,2.3124]
[1778014557327,57.0,81625.16,0.0,0.98894,1e-05,2.31271]
[1778014557578,57.0,81625.16,0.0,0.98894,1e-05,2.31271]
[1778014562726,57.0,81622.79,0.0,0.98893,1e-05,2.31504]
[1778014564741,57.0,81641.2,0.0,0.98905,1e-05,2.29401]
[1778014565748,57.0,81644.67,0.0,0.98907,1e-05,2.29007]
[1778014566718,57.0,81644.67,0.0,0.98907,1e-05,2.29007]
[1778014567228,57.0,81644.67,0.0,0.98907,1e-05,2.29007]
[1778014567329,57.0,81644.75,0.0,0.98907,1e-05,2.28997]
[1778014567944,57.0,81644.75,0.0,0.98907,1e-05,2.28997]
[1778014567995,57.0,81645.77,0.0,0.98908,1e-05,2.28881]
[1778014573574,57.0,81647.67,0.0,0.98909,1e-05,2.28664]
[1778014573993,57.0,81647.94,0.0,0.98909,1e-05,2.28634]
[1778014574087,57.0,81647.94,0.0,0.98909,1e-05,2.28634]
[1778014574188,57.0,81648.05,0.0,0.98909,1e-05,2.28622]
[1778014580856,57.0,81647.31,0.0,0.98908,1e-05,2.28706]
[1778014589918,57.0,81647.42,0.0,0.98909,1e-05,2.28695]
[1778014592940,57.0,81642.54,0.0,0.98906,1e-05,2.29107]
[1778014594064,57.0,81642.54,0.0,0.98906,1e-05,2.29107]
[1778014594074,57.0,81642.54,0.0,0.98906,1e-05,2.29107]
[1778014594165,57.0,81642.26,0.0,0.98906,1e-05,2.29138]
[1778014595242,57.0,81642.26,0.0,0.98906,1e-05,2.29138]
[1778014595331,57.0,81642.26,0.0,0.98906,1e-05,2.29138]
[1778014606030,57.0,81644.24,0.0,0.98907,1e-05,2.28908]
[1778014613080,57.0,81643.93,0.0,0.98907,1e-05,2.28944]
[1778014614629,57.0,81643.93,0.0,0.98907,1e-05,2.28944]
[1778014614829,57.0,81643.93,0.0,0.98907,1e-05,2.28944]
[1778014615094,57.0,81643.98,0.0,0.98907,1e-05,2.28938]
[1778014615815,57.0,81643.98,0.0,0.98907,1e-05,2.28938]
[1778014615832,57.0,81643.98,0.0,0.98907,1e-05,2.28938]
[1778014626170,57.0,81643.95,0.0,0.98907,1e-05,2.28943]
[1778014633575,57.0,81643.95,0.0,0.98907,1e-05,2.28943]
[1778014633220,57.0,81641.61,0.0,0.98906,1e-05,2.29208]
[1778014633827,57.0,81641.61,0.0,0.98906,1e-05,2.29208]
[1778014634123,57.0,81641.61,0.0,0.98906,1e-05,2.29208]
[1778014634331,57.0,81641.61,0.0,0.98906,1e-05,2.29208]
[1778014634333,57.0,81641.61,0.0,0.98906,1e-05,2.29207]
[1778014640269,57.0,81642.29,0.0,0.98906,1e-05,2.29128]
[1778014651304,57.0,81642.43,0.0,0.98906,1e-05,2.29112]
[1778014651330,57.0,81642.43,0.0,0.98906,1e-05,2.29112]
[1778014651405,57.0,81642.43,0.0,0.98907,1e-05,2.2897]
[1778014651688,57.0,81642.43,0.0,0.98907,1e-05,2.2897]
[1778014651831,57.0,81642.43,0.0,0.98907,1e-05,2.2897]
[1778014658395,57.0,81642.46,0.0,0.98907,1e-05,2.28967]
[1778014661417,57.0,81640.59,0.0,0.98906,1e-05,2.29179]
[1778014661940,57.0,81640.59,0.0,0.98906,1e-05,2.29179]
[1778014662081,57.0,81640.59,0.0,0.98906,1e-05,2.29179]
[1778014662424,57.0,81639.37,0.0,0.98905,1e-05,2.29317]
[1778014663070,57.0,81639.37,0.0,0.98905,1e-05,2.29317]
[1778014663330,57.0,81639.37,0.0,0.98905,1e-05,2.29317]
[1778014665446,57.0,81634.55,0.0,0.98902,1e-05,2.29862]
[1778014666679,57.0,81634.55,0.0,0.98902,1e-05,2.29862]
[1778014666685,57.0,81632.54,0.0,0.989,1e-05,2.30088]
[1778014666829,57.0,81632.54,0.0,0.989,1e-05,2.30088]
[1778014672495,57.0,81635.38,0.0,0.98902,1e-05,2.29753]
[1778014673502,57.0,81638.36,0.0,0.98904,1e-05,2.29414]
[1778014674062,57.0,81638.36,0.0,0.98904,1e-05,2.29414]
[1778014674076,57.0,81638.36,0.0,0.98904,1e-05,2.29414]
[1778014676086,57.0,81639.92,0.0,0.98905,1e-05,2.29236]
[1778014676523,57.0,81639.85,0.0,0.98905,1e-05,2.29243]
[1778014686593,56.99,81642.15,0.0,0.98907,1e-05,2.2898]
[1778014687841,56.99,81642.23,0.0,0.98907,1e-05,2.28971]
[1778014688077,56.99,81642.23,0.0,0.98907,1e-05,2.28971]
[1778014693642,56.99,81639.97,0.0,0.98905,1e-05,2.29227]
[1778014694007,56.99,81639.97,0.0,0.98905,1e-05,2.29227]
[1778014694093,56.99,81639.97,0.0,0.98905,1e-05,2.29227]
[1778014694649,56.99,81644.8,0.0,0.98908,1e-05,2.28681]
[1778014695895,56.99,81646.61,0.0,0.98909,1e-05,2.28476]
[1778014696087,56.99,81646.61,0.0,0.98909,1e-05,2.28476]
[1778014696663,56.99,81646.41,0.0,0.98909,1e-05,2.28499]
[1778014701698,57.0,81645.95,0.0,0.98909,1e-05,2.28555]
[1778014707740,57.0,81645.66,0.0,0.98909,1e-05,2.28592]
[1778014712774,57.0,81645.69,0.0,0.98909,1e-05,2.28451]
[1778014717811,57.0,81645.8,0.0,0.9891,1e-05,2.28442]
[1778014725866,57.0,81645.84,0.0,0.9891,1e-05,2.28443]
[1778014730901,57.0,81649.35,0.0,0.98912,1e-05,2.2805]
[1778014732933,57.0,81651.31,0.0,0.98913,1e-05,2.27832]
[1778014733081,57.0,81651.31,0.0,0.98913,1e-05,2.27832]
[1778014738956,57.0,81653.43,0.0,0.98914,1e-05,2.27608]
[1778014741049,57.0,81653.29,0.0,0.98914,1e-05,2.27626]
[1778014744084,57.0,81653.76,0.0,0.98914,1e-05,2.2758]
[1778014748024,57.0,81659.57,0.0,0.98918,1e-05,2.26939]
[1778014750081,57.0,81662.31,0.0,0.9892,1e-05,2.26636]
[1778014751045,57.0,81658.04,0.0,0.98917,1e-05,2.27123]
[1778014755073,57.0,81646.45,0.0,0.9891,1e-05,2.28439]
[1778014756074,57.0,81646.45,0.0,0.9891,1e-05,2.28439]
[1778014756083,57.0,81643.01,0.0,0.98907,1e-05,2.28829]
[1778014761118,57.0,81648.42,0.0,0.98911,1e-05,2.28219]
[1778014766153,57.0,81649.01,0.0,0.98911,1e-05,2.28159]
[1778014772196,57.0,81649.26,0.0,0.98912,1e-05,2.27998]
[1778014778238,57.0,81646.01,0.0,0.9891,1e-05,2.28369]
[1778014784280,57.0,81642.95,0.0,0.98908,1e-05,2.28717]
[1778014791329,57.0,81643.22,0.0,0.98908,1e-05,2.28687]
[1778014796363,57.0,81644.29,0.0,0.98909,1e-05,2.28567]
[1778014801399,57.0,81642.74,0.0,0.98908,1e-05,2.28746]
[1778014806433,57.0,81643.86,0.0,0.98908,1e-05,2.28622]
[1778014811469,57.0,81643.01,0.0,0.98908,1e-05,2.2872]
[1778014812916,57.0,81643.01,0.0,0.98908,1e-05,2.2872]
[1778014813075,57.0,81643.01,0.0,0.98908,1e-05,2.2872]
[1778014817511,57.0,81648.89,0.0,0.98912,1e-05,2.28059]
[1778014822040,57.0,81652.27,0.0,0.98914,1e-05,2.27686]
[1778014822075,57.0,81652.27,0.0,0.98914,1e-05,2.27686]
[1778014828587,57.0,81649.55,0.0,0.98912,1e-05,2.28006]
[1778014829748,57.0,81649.55,0.0,0.98912,1e-05,2.28006]
[1778014829824,57.0,81649.55,0.0,0.98912,1e-05,2.28006]
[1778014838141,57.0,81646.51,0.0,0.98911,1e-05,2.28214]
[1778014838325,57.0,81646.51,0.0,0.98911,1e-05,2.28214]
[1778014838427,57.0,81646.51,0.0,0.98911,1e-05,2.28218]
[1778014841108,57.0,81645.71,0.0,0.9891,1e-05,2.2831]
[1778014841324,57.0,81645.71,0.0,0.9891,1e-05,2.2831]
[1778014846714,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014847162,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014847329,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014847427,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014848472,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014848574,57.0,81641.4,0.0,0.98907,1e-05,2.288]
[1778014853762,57.0,81639.61,0.0,0.98906,1e-05,2.29002]
[1778014855351,57.0,81638.34,0.0,0.98905,1e-05,2.29145]
[1778014855381,57.0,81638.34,0.0,0.98905,1e-05,2.29145]
[1778014855384,57.0,81638.34,0.0,0.98905,1e-05,2.29145]
[1778014861819,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014862183,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014862258,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014862263,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014863309,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014863385,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014863428,57.0,81638.15,0.0,0.98905,1e-05,2.29163]
[1778014863529,57.0,81638.15,0.0,0.98905,1e-05,2.29162]
[1778014871888,57.0,81637.22,0.0,0.98905,1e-05,2.29265]
[1778014878938,57.0,81637.22,0.0,0.98905,1e-05,2.29265]
[1778014889008,57.0,81637.22,0.0,0.98905,1e-05,2.29264]
[1778014892029,57.0,81632.02,0.0,0.98902,1e-05,2.29712]
[1778014897064,57.0,81629.57,0.0,0.989,1e-05,2.29983]
[1778014902098,57.0,81629.49,0.0,0.989,1e-05,2.29984]
[1778014909148,57.0,81632.01,0.0,0.98902,1e-05,2.29686]
[1778014914183,57.0,81632.21,0.0,0.98902,1e-05,2.29653]
[1778014919218,57.0,81630.67,0.0,0.98901,1e-05,2.29817]
[1778014925259,57.0,81627.48,0.0,0.98899,1e-05,2.30161]
[1778014933316,57.0,81627.44,0.0,0.989,1e-05,2.30139]
[1778014939358,57.0,81626.87,0.0,0.98899,1e-05,2.30183]
[1778014950435,56.99,81628.57,0.0,0.98901,1e-05,2.29952]
[1778014955470,56.99,81632.79,0.0,0.98904,1e-05,2.29316]
[1778014957484,56.99,81637.62,0.0,0.98907,1e-05,2.28765]
[1778014960505,56.99,81643.26,0.0,0.98911,1e-05,2.28126]
[1778014965540,56.99,81647.82,0.0,0.98914,1e-05,2.27614]
[1778014970575,56.99,81648.21,0.0,0.98914,1e-05,2.27576]
[1778014976617,56.99,81648.3,0.0,0.98914,1e-05,2.2757]
[1778014977624,56.99,81656.29,0.0,0.98919,1e-05,2.26673]
[1778014982658,56.99,81655.95,0.0,0.98919,1e-05,2.26724]
[1778014988701,57.0,81658.14,0.0,0.9892,1e-05,2.26495]
[1778014990715,57.0,81662.35,0.0,0.98923,1e-05,2.26029]
[1778014992741,57.0,81675.09,0.0,0.9893,1e-05,2.24615]
[1778014993741,57.0,81689.55,0.0,0.98939,1e-05,2.23016]
[1778014994748,57.0,81691.63,0.0,0.98941,1e-05,2.22796]
[1778014996766,57.0,81701.67,0.0,0.98947,1e-05,2.21707]
[1778014997773,57.0,81709.29,0.0,0.98951,1e-05,2.20881]
[1778014999789,57.0,81713.96,0.0,0.98954,1e-05,2.20396]
[1778015001802,57.0,81720.49,0.0,0.98958,1e-05,2.19709]
[1778015002810,57.0,81725.77,0.0,0.98961,1e-05,2.19147]
[1778015004825,57.0,81735.38,0.0,0.98967,1e-05,2.18134]
[1778015006839,57.01,81754.05,0.0,0.98978,1e-05,2.16149]
[1778015007846,57.01,81754.62,0.0,0.98978,1e-05,2.16108]
[1778015012880,57.01,81739.86,0.0,0.98969,1e-05,2.17675]
[1778015013888,57.01,81734.97,0.0,0.98966,1e-05,2.18227]
[1778015014895,57.01,81733.6,0.0,0.98965,1e-05,2.18394]
[1778015015902,57.01,81720.82,0.0,0.98957,1e-05,2.19805]
[1778015017916,57.02,81740.46,0.0,0.98969,1e-05,2.17697]
[1778015019930,57.02,81758.17,0.0,0.98979,1e-05,2.15815]
[1778015020937,57.02,81762.33,0.0,0.98982,1e-05,2.15386]
[1778015021944,57.02,81760.94,0.0,0.98981,1e-05,2.15557]
[1778015026979,57.03,81762.94,0.0,0.98981,1e-05,2.15453]
[1778015030000,57.03,81775.95,0.0,0.98989,1e-05,2.14124]
[1778015031007,57.03,81770.48,0.0,0.98986,1e-05,2.14732]
[1778015032017,57.03,81768.75,0.0,0.98984,1e-05,2.14942]
[1778015033028,57.03,81760.52,0.0,0.98979,1e-05,2.15849]
[1778015034031,57.03,81754.34,0.0,0.98975,1e-05,2.16539]
[1778015036046,57.04,81754.43,0.0,0.98975,1e-05,2.16571]
[1778015041090,57.04,81743.5,0.0,0.98968,1e-05,2.1787]
[1778015046125,57.05,81719.15,0.0,0.98953,1e-05,2.20612]
[1778015047131,57.05,81715.12,0.0,0.9895,1e-05,2.21067]
[1778015051161,57.05,81709.56,0.0,0.98947,1e-05,2.21722]
[1778015053174,57.05,81702.97,0.0,0.98942,1e-05,2.22467]
[1778015057906,57.05,81702.68,0.0,0.98942,1e-05,2.22525]
[1778015057939,57.05,81702.81,0.0,0.98942,1e-05,2.22519]
[1778015062243,57.05,81719.37,0.0,0.98952,1e-05,2.2074]
[1778015063250,57.05,81720.91,0.0,0.98953,1e-05,2.20583]
[1778015067652,57.06,81722.57,0.0,0.98954,1e-05,2.20438]
[1778015069292,57.06,81712.59,0.0,0.98948,1e-05,2.21569]
[1778015074327,57.06,81710.9,0.0,0.98947,1e-05,2.21667]
[1778015077348,57.06,81705.94,0.0,0.98944,1e-05,2.22243]
[1778015082382,57.06,81705.98,0.0,0.98943,1e-05,2.22283]
[1778015087418,57.07,81705.57,0.0,0.98943,1e-05,2.22373]
[1778015091446,57.07,81693.52,0.0,0.98935,1e-05,2.2374]
[1778015092453,57.07,81682.1,0.0,0.98928,1e-05,2.25015]
[1778015093460,57.07,81679.39,0.0,0.98926,1e-05,2.25321]
[1778015097487,57.07,81684.69,0.0,0.9893,1e-05,2.24744]
[1778015099869,57.07,81684.98,0.0,0.9893,1e-05,2.24716]
[1778015101515,57.07,81742.63,0.0,0.98965,1e-05,2.18391]
[1778015102523,57.07,81743.03,0.0,0.98965,1e-05,2.18363]
[1778015103530,57.07,81686.33,0.0,0.9893,1e-05,2.24611]
[1778015104737,57.07,81686.62,0.0,0.98931,1e-05,2.24583]
[1778015105544,57.07,81690.97,0.0,0.98933,1e-05,2.24103]
[1778015110579,57.07,81696.19,0.0,0.98936,1e-05,2.23552]
[1778015114046,57.07,81696.74,0.0,0.98937,1e-05,2.23504]
[1778015114157,57.07,81696.74,0.0,0.98937,1e-05,2.23504]
[1778015114059,57.07,81696.74,0.0,0.98937,1e-05,2.23511]
[1778015119642,57.08,81699.2,0.0,0.98938,1e-05,2.23281]
[1778015124677,57.08,81702.9,0.0,0.9894,1e-05,2.22912]
[1778015130719,57.08,81703.75,0.0,0.9894,1e-05,2.22868]
[1778015136761,57.08,81704.52,0.0,0.98941,1e-05,2.22696]
[1778015137768,57.08,81709.85,0.0,0.98944,1e-05,2.22117]
[1778015140685,57.08,81712.23,0.0,0.98946,1e-05,2.21875]
[1778015145823,57.09,81710.64,0.0,0.98944,1e-05,2.2211]
[1778015150858,57.09,81708.87,0.0,0.98943,1e-05,2.22353]
[1778015155894,57.09,81710.66,0.0,0.98944,1e-05,2.22201]
[1778015160930,57.09,81714.9,0.0,0.98946,1e-05,2.21782]
[1778015161937,57.1,81723.24,0.0,0.98951,1e-05,2.20877]
[1778015163951,57.1,81724.69,0.0,0.98952,1e-05,2.20742]
[1778015168986,57.1,81728.03,0.0,0.98954,1e-05,2.20438]
[1778015174021,57.1,81728.91,0.0,0.98954,1e-05,2.20407]
[1778015175830,57.1,81728.48,0.0,0.98954,1e-05,2.20467]
[1778015176035,57.1,81729.06,0.0,0.98954,1e-05,2.20417]
[1778015181070,57.11,81729.21,0.0,0.98954,1e-05,2.20465]
[1778015184091,57.11,81702.16,0.0,0.98937,1e-05,2.2348]
[1778015185098,57.11,81692.14,0.0,0.9893,1e-05,2.24604]
[1778015186105,57.11,81692.84,0.0,0.98931,1e-05,2.24534]
[1778015187112,57.11,81693.27,0.0,0.98931,1e-05,2.24491]
[1778015192148,57.11,81692.97,0.0,0.98931,1e-05,2.24413]
[1778015197183,57.11,81693.48,0.0,0.98931,1e-05,2.24385]
[1778015202218,57.11,81693.63,0.0,0.98931,1e-05,2.24396]
[1778015205238,57.12,81679.68,0.0,0.98923,1e-05,2.25965]
[1778015206246,57.12,81673.26,0.0,0.98919,1e-05,2.26691]
[1778015210008,57.12,81672.81,0.0,0.98918,1e-05,2.26744]
[1778015214301,57.12,81665.35,0.0,0.98914,1e-05,2.27583]
[1778015216316,57.12,81658.53,0.0,0.98909,1e-05,2.28348]
[1778015221351,57.12,81656.07,0.0,0.98908,1e-05,2.28612]
[1778015225993,57.11,81660.12,0.0,0.9891,1e-05,2.28148]
[1778015226039,57.11,81659.08,0.0,0.9891,1e-05,2.28263]
[1778015232432,57.11,81659.51,0.0,0.9891,1e-05,2.28197]
[1778015235453,57.11,81650.7,0.0,0.98905,1e-05,2.29184]
[1778015237466,57.11,81645.8,0.0,0.98901,1e-05,2.29729]
[1778015240487,57.11,81641.18,0.0,0.98899,1e-05,2.30236]
[1778015242506,57.11,81635.26,0.0,0.98895,1e-05,2.30895]
[1778015247136,57.11,81629.37,0.0,0.98891,1e-05,2.31534]
[1778015247542,57.11,81622.59,0.0,0.98887,1e-05,2.32299]
[1778015248549,57.11,81627.7,0.0,0.9889,1e-05,2.31706]
[1778015249555,57.11,81640.93,0.0,0.98899,1e-05,2.30193]
[1778015250565,57.11,81643.66,0.0,0.98901,1e-05,2.29877]
[1778015253355,57.11,81642.48,0.0,0.98901,1e-05,2.29858]
[1778015258620,57.11,81643.45,0.0,0.98901,1e-05,2.29717]
[1778015262444,57.11,81642.75,0.0,0.98901,1e-05,2.29781]
[1778015267684,57.1,81641.88,0.0,0.98901,1e-05,2.29848]
[1778015272719,57.1,81644.25,0.0,0.98902,1e-05,2.29555]
[1778015277754,57.1,81644.53,0.0,0.98903,1e-05,2.29501]
[1778015287824,57.1,81643.6,0.0,0.98902,1e-05,2.29562]
[1778015292860,57.1,81646.81,0.0,0.98904,1e-05,2.29179]
[1778015297895,57.1,81646.4,0.0,0.98904,1e-05,2.29205]
[1778015305950,57.1,81642.53,0.0,0.98902,1e-05,2.29607]
[1778015313000,57.09,81640.8,0.0,0.98902,1e-05,2.29628]
[1778015320050,57.09,81636.06,0.0,0.98899,1e-05,2.30131]
[1778015325085,57.09,81638.6,0.0,0.98901,1e-05,2.29813]
[1778015327099,57.09,81652.32,0.0,0.98909,1e-05,2.28252]
[1778015328106,57.09,81653.32,0.0,0.9891,1e-05,2.28137]
[1778015333141,57.09,81655.09,0.0,0.98911,1e-05,2.27928]
[1778015338175,57.09,81655.61,0.0,0.98912,1e-05,2.2786]
[1778015342204,57.09,81665.8,0.0,0.98918,1e-05,2.2671]
[1778015343211,57.09,81670.51,0.0,0.98921,1e-05,2.26183]
[1778015348246,57.09,81670.27,0.0,0.98921,1e-05,2.26217]
[1778015353281,57.09,81672.41,0.0,0.98922,1e-05,2.25987]
[1778015358457,57.09,81674.21,0.0,0.98923,1e-05,2.25792]
[1778015359323,57.09,81674.08,0.0,0.98923,1e-05,2.25814]
[1778015364358,57.09,81674.2,0.0,0.98923,1e-05,2.25814]
[1778015369393,57.09,81676.84,0.0,0.98925,1e-05,2.25533]
[1778015374428,57.09,81676.37,0.0,0.98925,1e-05,2.25464]
[1778015379463,57.09,81676.76,0.0,0.98925,1e-05,2.25435]
[1778015384498,57.09,81676.77,0.0,0.98925,1e-05,2.25448]
[1778015385505,57.09,81671.83,0.0,0.98922,1e-05,2.26002]
[1778015386512,57.09,81664.04,0.0,0.98917,1e-05,2.26876]
[1778015388526,57.09,81661.79,0.0,0.98916,1e-05,2.27128]
[1778015394568,57.09,81662.01,0.0,0.98916,1e-05,2.27099]
[1778015400609,57.09,81662.4,0.0,0.98916,1e-05,2.27051]
[1778015405647,57.09,81680.81,0.0,0.98928,1e-05,2.2499]
[1778015406653,57.09,81680.77,0.0,0.98928,1e-05,2.24997]
[1778015410406,57.09,81676.98,0.0,0.98925,1e-05,2.25425]
[1778015410496,57.09,81673.91,0.0,0.98923,1e-05,2.2577]
[1778015415717,57.1,81673.71,0.0,0.98923,1e-05,2.25801]
[1778015422766,57.1,81669.01,0.0,0.9892,1e-05,2.26338]
[1778015425787,57.1,81664.95,0.0,0.98917,1e-05,2.26792]
[1778015427801,57.1,81656.93,0.0,0.98912,1e-05,2.27691]
[1778015428616,57.1,81656.93,0.0,0.98912,1e-05,2.27691]
[1778015428807,57.1,81653.79,0.0,0.9891,1e-05,2.28042]
[1778015431829,57.09,81649.17,0.0,0.98908,1e-05,2.28413]
[1778015434850,57.09,81655.64,0.0,0.98912,1e-05,2.27674]
[1778015439885,57.09,81658.54,0.0,0.98914,1e-05,2.27341]
[1778015444928,57.09,81659.25,0.0,0.98915,1e-05,2.27255]
[1778015446937,57.09,81666.53,0.0,0.98919,1e-05,2.26436]
[1778015448951,57.09,81668.07,0.0,0.9892,1e-05,2.26265]
[1778015453986,57.09,81668.61,0.0,0.98921,1e-05,2.26208]
[1778015456145,57.09,81669.11,0.0,0.98921,1e-05,2.26153]
[1778015462043,57.09,81667.34,0.0,0.9892,1e-05,2.26357]
[1778015468085,57.09,81667.44,0.0,0.9892,1e-05,2.2635]
[1778015473120,57.09,81668.11,0.0,0.9892,1e-05,2.26278]
[1778015478155,57.09,81666.08,0.0,0.98919,1e-05,2.26508]
[1778015483190,57.09,81665.08,0.0,0.98918,1e-05,2.26623]
[1778015488225,57.09,81665.9,0.0,0.98919,1e-05,2.26534]
[1778015493260,57.1,81665.9,0.0,0.98919,1e-05,2.26397]
[1778015494267,57.1,81676.28,0.0,0.98926,1e-05,2.25238]
[1778015495273,57.1,81679.84,0.0,0.98928,1e-05,2.24845]
[1778015500309,57.1,81680.45,0.0,0.98928,1e-05,2.24796]
[1778015505344,57.1,81682.94,0.0,0.9893,1e-05,2.2454]
[1778015510379,57.1,81680.67,0.0,0.98928,1e-05,2.24812]
[1778015515416,57.1,81680.41,0.0,0.98928,1e-05,2.24859]
[1778015521458,57.1,81682.18,0.0,0.98929,1e-05,2.24684]
[1778015522465,57.1,81669.81,0.0,0.98921,1e-05,2.26067]
[1778015525486,57.1,81669.29,0.0,0.98921,1e-05,2.26132]
[1778015530521,57.1,81666.34,0.0,0.98919,1e-05,2.26467]
[1778015535557,57.1,81664.05,0.0,0.98918,1e-05,2.26727]
[1778015538289,57.1,81662.2,0.0,0.98916,1e-05,2.26935]
[1778015538577,57.1,81661.81,0.0,0.98916,1e-05,2.26978]
[1778015543615,57.1,81664.71,0.0,0.98918,1e-05,2.26652]
[1778015544621,57.1,81690.71,0.0,0.98934,1e-05,2.23754]
[1778015545628,57.1,81691.86,0.0,0.98935,1e-05,2.23633]
[1778015550663,57.1,81694.67,0.0,0.98937,1e-05,2.23352]
[1778015554388,57.1,81696.57,0.0,0.98938,1e-05,2.23015]
[1778015554415,57.1,81698.57,0.0,0.98939,1e-05,2.22801]
[1778015554665,57.1,81698.57,0.0,0.98939,1e-05,2.22801]
[1778015559726,57.11,81696.86,0.0,0.98938,1e-05,2.23032]
[1778015562746,57.11,81689.81,0.0,0.98934,1e-05,2.23832]
[1778015563754,57.11,81685.28,0.0,0.98931,1e-05,2.24341]
[1778015568789,57.11,81683.74,0.0,0.9893,1e-05,2.24534]
[1778015573824,57.11,81685.1,0.0,0.98931,1e-05,2.24404]
[1778015578860,57.11,81684.7,0.0,0.9893,1e-05,2.24473]
[1778015580876,57.11,81668.13,0.0,0.9892,1e-05,2.2633]
[1778015581883,57.11,81649.01,0.0,0.98908,1e-05,2.28479]
[1778015582890,57.11,81644.53,0.0,0.98905,1e-05,2.28982]
[1778015587925,57.11,81642.36,0.0,0.98904,1e-05,2.29209]
[1778015593226,57.11,81642.39,0.0,0.98904,1e-05,2.2919]
[1778015593295,57.11,81642.39,0.0,0.98904,1e-05,2.2919]
[1778015593327,57.11,81642.52,0.0,0.98904,1e-05,2.29172]
[1778015596988,57.11,81637.26,0.0,0.989,1e-05,2.29751]
[1778015602564,57.11,81640.6,0.0,0.98903,1e-05,2.29353]
[1778015602584,57.11,81640.46,0.0,0.98903,1e-05,2.29364]
[1778015602722,57.11,81640.46,0.0,0.98903,1e-05,2.29364]
[1778015608106,57.11,81635.83,0.0,0.989,1e-05,2.29864]
[1778015613158,57.1,81637.03,0.0,0.98901,1e-05,2.29562]
[1778015618193,57.1,81640.47,0.0,0.98904,1e-05,2.29151]
[1778015623228,57.1,81637.99,0.0,0.98902,1e-05,2.29411]
[1778015625242,57.1,81633.07,0.0,0.98899,1e-05,2.29959]
[1778015626249,57.1,81628.72,0.0,0.98896,1e-05,2.30448]
[1778015627256,57.1,81635.89,0.0,0.98901,1e-05,2.29628]
[1778015628266,57.1,81641.51,0.0,0.98905,1e-05,2.28988]
[1778015633301,57.1,81637.89,0.0,0.98902,1e-05,2.29377]
[1778015638336,57.1,81637.44,0.0,0.98902,1e-05,2.29405]
[1778015643371,57.1,81638.27,0.0,0.98903,1e-05,2.29291]
[1778015648406,57.1,81636.28,0.0,0.98902,1e-05,2.29496]
[1778015653441,57.1,81635.63,0.0,0.98901,1e-05,2.29548]
[1778015659483,57.1,81635.78,0.0,0.98902,1e-05,2.29504]
[1778015666532,57.09,81632.19,0.0,0.989,1e-05,2.29878]
[1778015671567,57.09,81630.44,0.0,0.98899,1e-05,2.2991]
[1778015676602,57.09,81629.1,0.0,0.98898,1e-05,2.30037]
[1778015681637,57.09,81626.97,0.0,0.98897,1e-05,2.30252]
[1778015686672,57.09,81626.11,0.0,0.98897,1e-05,2.30322]
[1778015690700,57.09,81621.91,0.0,0.98894,1e-05,2.30776]
[1778015691707,57.09,81616.18,0.0,0.98891,1e-05,2.31422]
[1778015696742,57.11,81615.61,0.0,0.98888,1e-05,2.31915]
[1778015698756,57.12,81604.63,0.0,0.9888,1e-05,2.33345]
[1778015699763,57.12,81588.55,0.0,0.98869,1e-05,2.35196]
[1778015700770,57.12,81585.47,0.0,0.98866,1e-05,2.35718]
[1778015705816,57.14,81588.43,0.0,0.98866,1e-05,2.35772]
[1778015706820,57.14,81604.01,0.0,0.98876,1e-05,2.33975]
[1778015707825,57.15,81607.85,0.0,0.98878,1e-05,2.33697]
[1778015712860,57.17,81606.32,0.0,0.98875,1e-05,2.34288]
[1778015714874,57.18,81612.72,0.0,0.98878,1e-05,2.33718]
[1778015715881,57.18,81619.92,0.0,0.98883,1e-05,2.32881]
[1778015721927,57.17,81620.55,0.0,0.98883,1e-05,2.32747]
[1778015727969,57.17,81621.25,0.0,0.98884,1e-05,2.3261]
[1778015733004,57.17,81619.65,0.0,0.98884,1e-05,2.32603]
[1778015738040,57.17,81620.84,0.0,0.98885,1e-05,2.3242]
[1778015740054,57.17,81628.35,0.0,0.9889,1e-05,2.31546]
[1778015745089,57.17,81628.5,0.0,0.9889,1e-05,2.31493]
[1778015750124,57.16,81629.0,0.0,0.98891,1e-05,2.31401]
[1778015753148,57.16,81635.0,0.0,0.98895,1e-05,2.30698]
[1778015758182,57.16,81637.56,0.0,0.98897,1e-05,2.3038]
[1778015759190,57.16,81642.53,0.0,0.989,1e-05,2.29812]
[1778015763218,57.16,81648.79,0.0,0.98904,1e-05,2.29089]
[1778015768253,57.16,81647.0,0.0,0.98903,1e-05,2.29275]
[1778015773288,57.16,81643.87,0.0,0.98901,1e-05,2.29611]
[1778015775302,57.16,81637.14,0.0,0.98897,1e-05,2.30366]
[1778015777316,57.16,81632.3,0.0,0.98894,1e-05,2.30905]
[1778015783358,57.16,81631.63,0.0,0.98893,1e-05,2.30943]
[1778015785373,57.16,81626.3,0.0,0.9889,1e-05,2.31537]
[1778015786380,57.15,81614.33,0.0,0.98882,1e-05,2.32897]
[1778015787387,57.16,81607.49,0.0,0.98877,1e-05,2.33766]
[1778015790408,57.17,81616.6,0.0,0.98882,1e-05,2.32972]
[1778015791415,57.17,81620.74,0.0,0.98885,1e-05,2.32346]
[1778015799472,57.17,81624.17,0.0,0.98888,1e-05,2.31887]
[1778015804507,57.17,81622.91,0.0,0.98887,1e-05,2.31988]
[1778015809544,57.16,81622.32,0.0,0.98887,1e-05,2.32012]
[1778015814587,57.16,81620.53,0.0,0.98886,1e-05,2.32173]
[1778015819622,57.16,81620.31,0.0,0.98886,1e-05,2.32153]
[1778015824656,57.16,81612.13,0.0,0.98881,1e-05,2.33043]
[1778015829692,57.18,81609.22,0.0,0.98877,1e-05,2.338]
[1778015834727,57.2,81611.45,0.0,0.98876,1e-05,2.33962]
[1778015838755,57.21,81602.99,0.0,0.98869,1e-05,2.35271]
[1778015841776,57.22,81600.13,0.0,0.98866,1e-05,2.35846]
[1778015846810,57.24,81597.53,0.0,0.98862,1e-05,2.36546]
[1778015851846,57.26,81593.81,0.0,0.98858,1e-05,2.37224]
[1778015857889,57.28,81612.21,0.0,0.98867,1e-05,2.35557]
[1778015859903,57.29,81607.95,0.0,0.98864,1e-05,2.36205]
[1778015863071,57.31,81606.24,0.0,0.98861,1e-05,2.36718]
[1778015865945,57.32,81595.45,0.0,0.98852,1e-05,2.38203]
[1778015870980,57.34,81587.25,0.0,0.98845,1e-05,2.39533]
[1778015874108,57.34,81584.68,0.0,0.98842,1e-05,2.3998]
[1778015880044,57.37,81582.07,0.0,0.98838,1e-05,2.40789]
[1778015885079,57.38,81578.85,0.0,0.98834,1e-05,2.41519]
[1778015889107,57.4,81583.95,0.0,0.98836,1e-05,2.41198]
[1778015894142,57.41,81585.83,0.0,0.98835,1e-05,2.4133]
[1778015899177,57.43,81585.22,0.0,0.98833,1e-05,2.4175]
[1778015904211,57.45,81581.67,0.0,0.98828,1e-05,2.42513]
[1778015909249,57.46,81581.21,0.0,0.98826,1e-05,2.42906]
[1778015914284,57.48,81581.75,0.0,0.98825,1e-05,2.43033]
[1778015915291,57.48,81576.45,0.0,0.98821,1e-05,2.43726]
[1778015920326,57.5,81578.37,0.0,0.98821,1e-05,2.43828]
[1778015925361,57.51,81577.92,0.0,0.98819,1e-05,2.4421]
[1778015930396,57.53,81574.75,0.0,0.98815,1e-05,2.44911]
[1778015935435,57.54,81574.65,0.0,0.98813,1e-05,2.45242]
[1778015940465,57.56,81574.83,0.0,0.98811,1e-05,2.45538]
[1778015948522,57.58,81573.28,0.0,0.98807,1e-05,2.46223]
[1778015954564,57.6,81581.38,0.0,0.98811,1e-05,2.45632]
[1778015959599,57.61,81578.61,0.0,0.98807,1e-05,2.46275]
[1778015964634,57.63,81577.93,0.0,0.98805,1e-05,2.46662]
[1778015969668,57.64,81573.6,0.0,0.988,1e-05,2.47481]
[1778015972690,57.65,81570.1,0.0,0.98798,1e-05,2.47927]
[1778015977726,57.66,81566.57,0.0,0.98794,1e-05,2.4864]
[1778015982761,57.68,81566.93,0.0,0.98792,1e-05,2.48882]
[1778015987796,57.69,81566.22,0.0,0.9879,1e-05,2.4925]
[1778015992831,57.7,81562.4,0.0,0.98786,1e-05,2.49988]
[1778015995853,57.71,81557.66,0.0,0.98782,1e-05,2.50722]
[1778016000888,57.72,81555.98,0.0,0.98779,1e-05,2.51192]
[1778016005923,57.74,81555.87,0.0,0.98778,1e-05,2.51469]
[1778016012972,57.75,81555.83,0.0,0.98775,1e-05,2.51838]
[1778016016518,57.76,81555.21,0.0,0.98774,1e-05,2.52068]
[1778016016521,57.76,81555.21,0.0,0.98774,1e-05,2.52068]
[1778016017000,57.76,81555.41,0.0,0.98774,1e-05,2.52095]
[1778016022035,57.77,81557.47,0.0,0.98774,1e-05,2.52104]
[1778016027071,57.79,81557.44,0.0,0.98772,1e-05,2.52415]
[1778016032104,57.8,81556.79,0.0,0.98771,1e-05,2.52597]
[1778016037140,57.81,81556.51,0.0,0.98769,1e-05,2.52885]
[1778016039154,57.82,81551.87,0.0,0.98766,1e-05,2.53547]
[1778016044189,57.83,81548.05,0.0,0.98762,1e-05,2.54253]
[1778016050231,57.84,81548.0,0.0,0.9876,1e-05,2.54545]
[1778016055266,57.85,81551.36,0.0,0.98761,1e-05,2.54373]
[1778016061308,57.87,81549.11,0.0,0.98758,1e-05,2.54931]
[1778016066343,57.88,81550.2,0.0,0.98757,1e-05,2.5503]
[1778016071377,57.89,81548.22,0.0,0.98755,1e-05,2.55502]
[1778016076414,57.9,81545.01,0.0,0.98751,1e-05,2.56118]
[1778016081449,57.91,81544.93,0.0,0.9875,1e-05,2.56348]
[1778016086484,57.92,81539.92,0.0,0.98745,1e-05,2.57179]
[1778016090512,57.93,81560.12,0.0,0.98758,1e-05,2.54883]
[1778016091519,57.93,81567.76,0.0,0.98764,1e-05,2.53851]
[1778016097561,57.94,81568.25,0.0,0.98763,1e-05,2.5408]
[1778016102337,57.95,81568.14,0.0,0.98762,1e-05,2.54283]
[1778016102465,57.95,81568.14,0.0,0.98762,1e-05,2.54283]
[1778016102560,57.95,81568.14,0.0,0.98761,1e-05,2.54331]
[1778016107634,57.96,81568.54,0.0,0.9876,1e-05,2.54517]
[1778016110655,57.97,81574.58,0.0,0.98764,1e-05,2.53926]
[1778016115690,57.98,81574.74,0.0,0.98763,1e-05,2.54144]
[1778016120725,57.99,81574.74,0.0,0.98761,1e-05,2.5438]
[1778016125760,58.0,81573.74,0.0,0.98759,1e-05,2.54734]
[1778016128781,58.01,81563.31,0.0,0.98751,1e-05,2.5614]
[1778016129787,58.01,81562.7,0.0,0.9875,1e-05,2.56258]
[1778016134823,58.02,81561.42,0.0,0.98748,1e-05,2.56628]
[1778016137902,58.02,81561.09,0.0,0.98748,1e-05,2.56753]
[1778016137979,58.02,81561.09,0.0,0.98748,1e-05,2.56753]
[1778016138080,58.03,81559.86,0.0,0.98746,1e-05,2.56946]
[1778016143886,58.04,81556.57,0.0,0.98743,1e-05,2.57597]
[1778016148921,58.05,81553.66,0.0,0.9874,1e-05,2.58154]
[1778016153956,58.06,81552.84,0.0,0.98739,1e-05,2.583]
[1778016157995,58.06,81581.23,0.0,0.98758,1e-05,2.54995]
[1778016159002,58.06,81580.78,0.0,0.98758,1e-05,2.54996]
[1778016164040,58.07,81582.76,0.0,0.98758,1e-05,2.5498]
[1778016166369,58.08,81583.3,0.0,0.98758,1e-05,2.55004]
[1778016172096,58.09,81582.41,0.0,0.98756,1e-05,2.55379]
[1778016177134,58.1,81581.53,0.0,0.98754,1e-05,2.55705]
[1778016177883,58.1,81581.53,0.0,0.98754,1e-05,2.55705]
[1778016178140,58.1,81581.67,0.0,0.98754,1e-05,2.55732]
[1778016183176,58.11,81582.06,0.0,0.98753,1e-05,2.55901]
[1778016188210,58.12,81582.19,0.0,0.98752,1e-05,2.56101]
[1778016193246,58.13,81580.31,0.0,0.98749,1e-05,2.56585]
[1778016199288,58.14,81580.32,0.0,0.98747,1e-05,2.56835]
[1778016205330,58.16,81580.21,0.0,0.98746,1e-05,2.57099]
[1778016210365,58.16,81580.36,0.0,0.98745,1e-05,2.57286]
[1778016215400,58.17,81581.38,0.0,0.98745,1e-05,2.57214]
[1778016221442,58.19,81579.29,0.0,0.98742,1e-05,2.57713]
[1778016226477,58.19,81576.65,0.0,0.98739,1e-05,2.58233]
[1778016228490,58.2,81571.04,0.0,0.98735,1e-05,2.58997]
[1778016230505,58.2,81566.33,0.0,0.98731,1e-05,2.5965]
[1778016235540,58.21,81560.24,0.0,0.98726,1e-05,2.60577]
[1778016240575,58.22,81558.07,0.0,0.98723,1e-05,2.61016]
[1778016244089,58.22,81557.38,0.0,0.98722,1e-05,2.61169]
[1778016248631,58.23,81566.1,0.0,0.98727,1e-05,2.60297]
[1778016252658,58.24,81566.27,0.0,0.98727,1e-05,2.60417]
[1778016257693,58.24,81567.23,0.0,0.98726,1e-05,2.60473]
[1778016262729,58.25,81566.91,0.0,0.98725,1e-05,2.60686]
[1778016267764,58.26,81564.44,0.0,0.98722,1e-05,2.61161]
[1778016272799,58.27,81564.56,0.0,0.98722,1e-05,2.61159]
[1778016277833,58.28,81564.75,0.0,0.98722,1e-05,2.61303]
[1778016283876,58.29,81565.67,0.0,0.98721,1e-05,2.6139]
[1778016284853,58.29,81565.67,0.0,0.98721,1e-05,2.6139]
[1778016289918,58.29,81569.66,0.0,0.98723,1e-05,2.611]
[1778016294953,58.3,81569.65,0.0,0.98722,1e-05,2.6127]
[1778016299988,58.31,81570.24,0.0,0.98721,1e-05,2.61366]
[1778016305023,58.32,81570.96,0.0,0.98721,1e-05,2.61445]
[1778016308044,58.32,81576.11,0.0,0.98724,1e-05,2.60911]
[1778016310058,58.33,81580.41,0.0,0.98727,1e-05,2.60452]
[1778016315106,58.33,81589.53,0.0,0.98732,1e-05,2.5951]
[1778016316112,58.34,81603.11,0.0,0.98742,1e-05,2.5789]
[1778016317120,58.33,81607.18,0.0,0.98745,1e-05,2.57335]
[1778016322155,58.32,81604.21,0.0,0.98744,1e-05,2.57407]
[1778016327190,58.31,81604.92,0.0,0.98745,1e-05,2.57228]
[1778016334239,58.31,81604.51,0.0,0.98746,1e-05,2.57114]
[1778016337360,58.31,81605.34,0.0,0.98747,1e-05,2.56955]
[1778016343302,58.29,81605.23,0.0,0.98749,1e-05,2.56511]
[1778016348337,58.28,81605.09,0.0,0.98751,1e-05,2.56246]
[1778016357400,58.25,81604.88,0.0,0.98754,1e-05,2.55716]
[1778016362435,58.24,81591.55,0.0,0.98745,1e-05,2.57158]
[1778016363441,58.25,81589.72,0.0,0.98744,1e-05,2.57422]
[1778016368476,58.25,81590.71,0.0,0.98743,1e-05,2.57504]
[1778016374519,58.27,81588.07,0.0,0.9874,1e-05,2.58065]
[1778016379553,58.27,81588.52,0.0,0.98739,1e-05,2.58205]
[1778016383582,58.28,81583.9,0.0,0.98735,1e-05,2.58923]
[1778016388617,58.29,81579.61,0.0,0.98731,1e-05,2.59632]
[1778016392645,58.3,81576.23,0.0,0.98729,1e-05,2.60034]
[1778016397680,58.3,81575.19,0.0,0.98727,1e-05,2.60335]
[1778016404731,58.32,81571.04,0.0,0.98723,1e-05,2.61082]
[1778016407757,58.32,81568.13,0.0,0.9872,1e-05,2.61505]
[1778016408149,58.32,81567.51,0.0,0.9872,1e-05,2.61613]
[1778016413795,58.33,81567.75,0.0,0.98719,1e-05,2.61774]
[1778016418831,58.34,81567.73,0.0,0.98718,1e-05,2.61935]
[1778016423867,58.34,81568.16,0.0,0.98717,1e-05,2.6204]
[1778016428902,58.35,81568.22,0.0,0.98716,1e-05,2.6219]
[1778016433937,58.36,81568.26,0.0,0.98715,1e-05,2.62341]
[1778016438973,58.36,81574.15,0.0,0.98719,1e-05,2.61769]
[1778016439980,58.37,81579.87,0.0,0.98723,1e-05,2.61097]
[1778016445015,58.37,81579.01,0.0,0.98721,1e-05,2.61368]
[1778016450050,58.38,81579.49,0.0,0.98721,1e-05,2.61471]
[1778016455085,58.39,81579.48,0.0,0.9872,1e-05,2.61481]
[1778016460120,58.4,81576.72,0.0,0.98717,1e-05,2.61981]
[1778016465154,58.4,81578.66,0.0,0.98718,1e-05,2.61899]
[1778016470190,58.41,81576.43,0.0,0.98715,1e-05,2.6233]
[1778016478246,58.42,81579.0,0.0,0.98716,1e-05,2.6226]
[1778016483281,58.43,81578.76,0.0,0.98715,1e-05,2.62442]
[1778016486302,58.43,81573.83,0.0,0.98711,1e-05,2.6314]
[1778016491337,58.44,81567.93,0.0,0.98706,1e-05,2.64012]
[1778016493351,58.44,81557.32,0.0,0.98698,1e-05,2.65383]
[1778016494357,58.44,81551.99,0.0,0.98694,1e-05,2.66072]
[1778016496371,58.45,81546.57,0.0,0.9869,1e-05,2.66794]
[1778016501407,58.45,81549.91,0.0,0.98691,1e-05,2.66491]
[1778016506442,58.46,81547.27,0.0,0.98689,1e-05,2.66934]
[1778016510470,58.46,81541.14,0.0,0.98684,1e-05,2.67789]
[1778016511476,58.46,81534.13,0.0,0.98679,1e-05,2.68533]
[1778016513491,58.46,81533.04,0.0,0.98678,1e-05,2.6871]
[1778016516512,58.46,81528.78,0.0,0.98675,1e-05,2.69302]
[1778016518526,58.47,81524.18,0.0,0.98671,1e-05,2.69918]
[1778016520540,58.47,81516.63,0.0,0.98666,1e-05,2.70906]
[1778016525575,58.47,81513.33,0.0,0.98663,1e-05,2.714]
[1778016530610,58.47,81510.46,0.0,0.9866,1e-05,2.71835]
[1778016532262,58.48,81510.36,0.0,0.9866,1e-05,2.71875]
[1778016533631,58.48,81517.0,0.0,0.98665,1e-05,2.71048]
[1778016536977,58.48,81514.27,0.0,0.98663,1e-05,2.71423]
[1778016537062,58.48,81514.27,0.0,0.98662,1e-05,2.71452]
[1778016540679,58.48,81507.7,0.0,0.98657,1e-05,2.72342]
[1778016546722,58.49,81509.14,0.0,0.98658,1e-05,2.72237]
[1778016551757,58.49,81508.53,0.0,0.98657,1e-05,2.72379]
[1778016556792,58.49,81501.71,0.0,0.98652,1e-05,2.73308]
[1778016561831,58.49,81498.22,0.0,0.98649,1e-05,2.73805]
[1778016566867,58.5,81498.69,0.0,0.98649,1e-05,2.73794]
[1778016571902,58.5,81484.94,0.0,0.98639,1e-05,2.75441]
[1778016572908,58.5,81476.61,0.0,0.98632,1e-05,2.76517]
[1778016573916,58.5,81468.15,0.0,0.98626,1e-05,2.77611]
[1778016575936,58.5,81457.0,0.0,0.98618,1e-05,2.79057]
[1778016576940,58.5,81452.47,0.0,0.98614,1e-05,2.79644]
[1778016581976,58.5,81453.9,0.0,0.98615,1e-05,2.79456]
[1778016583454,58.5,81453.9,0.0,0.98615,1e-05,2.79456]
[1778016583525,58.5,81453.9,0.0,0.98615,1e-05,2.79456]
[1778016583553,58.5,81454.45,0.0,0.98616,1e-05,2.79385]
[1778016588018,58.5,81459.03,0.0,0.98619,1e-05,2.78792]
[1778016593051,58.5,81458.79,0.0,0.98619,1e-05,2.78828]
[1778016597081,58.5,81470.76,0.0,0.98628,1e-05,2.77288]
[1778016602117,58.5,81464.52,0.0,0.98623,1e-05,2.7811]
[1778016604131,58.5,81458.66,0.0,0.98619,1e-05,2.78871]
[1778016605138,58.5,81453.91,0.0,0.98615,1e-05,2.79488]
[1778016607151,58.5,81448.45,0.0,0.98611,1e-05,2.80195]
[1778016612187,58.5,81450.89,0.0,0.98613,1e-05,2.79872]
[1778016617221,58.5,81448.74,0.0,0.98611,1e-05,2.80144]
[1778016620243,58.5,81444.5,0.0,0.98608,1e-05,2.80691]
[1778016622258,58.5,81437.08,0.0,0.98602,1e-05,2.81653]
[1778016624272,58.5,81432.57,0.0,0.98599,1e-05,2.82232]
[1778016627293,58.5,81418.7,0.0,0.98588,1e-05,2.84033]
[1778016628300,58.5,81408.74,0.0,0.9858,1e-05,2.85335]
[1778016629307,58.5,81404.57,0.0,0.98577,1e-05,2.85874]
[1778016631321,58.5,81416.26,0.0,0.98587,1e-05,2.84148]
[1778016633335,58.5,81420.16,0.0,0.9859,1e-05,2.83618]
[1778016638372,58.49,81420.61,0.0,0.98591,1e-05,2.83524]
[1778016642271,58.49,81420.46,0.0,0.98591,1e-05,2.83529]
[1778016642359,58.49,81420.46,0.0,0.98591,1e-05,2.83529]
[1778016642460,58.49,81420.46,0.0,0.98591,1e-05,2.83515]
[1778016646429,58.49,81428.28,0.0,0.98597,1e-05,2.82464]
[1778016651464,58.49,81431.02,0.0,0.98599,1e-05,2.82083]
[1778016656499,58.49,81436.3,0.0,0.98604,1e-05,2.81374]
[1778016661535,58.49,81435.77,0.0,0.98603,1e-05,2.8143]
[1778016663548,58.49,81427.41,0.0,0.98597,1e-05,2.82517]
[1778016664555,58.49,81420.6,0.0,0.98592,1e-05,2.83405]
[1778016669591,58.49,81420.84,0.0,0.98592,1e-05,2.83344]
[1778016671606,58.49,81414.31,0.0,0.98587,1e-05,2.84189]
[1778016675634,58.49,81410.27,0.0,0.98584,1e-05,2.8469]
[1778016680669,58.48,81405.83,0.0,0.98581,1e-05,2.85232]
[1778016684697,58.48,81410.49,0.0,0.98585,1e-05,2.8458]
[1778016687717,58.48,81404.78,0.0,0.9858,1e-05,2.85305]
[1778016692752,58.48,81404.12,0.0,0.98581,1e-05,2.8517]
[1778016697787,58.48,81398.63,0.0,0.98577,1e-05,2.85846]
[1778016702823,58.47,81398.27,0.0,0.98577,1e-05,2.85838]
[1778016707857,58.47,81397.43,0.0,0.98577,1e-05,2.85894]
[1778016708865,58.47,81387.86,0.0,0.98569,1e-05,2.8715]
[1778016709872,58.47,81381.2,0.0,0.98564,1e-05,2.88021]
[1778016710879,58.47,81386.14,0.0,0.98568,1e-05,2.8735]
[1778016715914,58.47,81387.11,0.0,0.98569,1e-05,2.87154]
[1778016718935,58.46,81394.32,0.0,0.98575,1e-05,2.86161]
[1778016722582,58.46,81393.0,0.0,0.98574,1e-05,2.86313]
[1778016722765,58.46,81393.0,0.0,0.98574,1e-05,2.86313]
[1778016722681,58.46,81393.01,0.0,0.98574,1e-05,2.863]
[1778016726991,58.46,81398.91,0.0,0.98579,1e-05,2.85465]
[1778016729007,58.46,81404.87,0.0,0.98584,1e-05,2.8466]
[1778016734041,58.46,81407.21,0.0,0.98586,1e-05,2.84314]
[1778016736056,58.46,81413.88,0.0,0.98591,1e-05,2.83424]
[1778016740536,58.46,81414.31,0.0,0.98592,1e-05,2.83351]
[1778016746125,58.46,81413.84,0.0,0.98591,1e-05,2.83374]
[1778016751161,58.45,81417.29,0.0,0.98595,1e-05,2.82733]
[1778016756197,58.45,81415.35,0.0,0.98594,1e-05,2.82967]
[1778016758210,58.45,81410.07,0.0,0.9859,1e-05,2.8365]
[1778016766267,58.45,81409.34,0.0,0.98589,1e-05,2.83699]
[1778016769288,58.45,81404.2,0.0,0.98585,1e-05,2.84356]
[1778016771302,58.45,81398.32,0.0,0.98581,1e-05,2.85115]
[1778016776336,58.45,81391.48,0.0,0.98576,1e-05,2.85973]
[1778016780367,58.45,81387.21,0.0,0.98573,1e-05,2.86494]
[1778016783388,58.44,81381.96,0.0,0.98569,1e-05,2.87154]
[1778016786411,58.44,81371.18,0.0,0.98561,1e-05,2.88547]
[1778016787418,58.44,81358.28,0.0,0.9855,1e-05,2.90254]
[1778016788425,58.44,81354.37,0.0,0.98547,1e-05,2.90759]
[1778016790439,58.44,81359.17,0.0,0.98551,1e-05,2.90078]
[1778016795474,58.43,81358.92,0.0,0.98552,1e-05,2.90022]
[1778016797488,58.43,81353.73,0.0,0.98548,1e-05,2.90681]
[1778016799502,58.43,81348.67,0.0,0.98544,1e-05,2.91321]
[1778016803058,58.43,81347.74,0.0,0.98544,1e-05,2.91385]
[1778016805549,58.43,81339.78,0.0,0.98538,1e-05,2.92394]
[1778016809578,58.42,81336.39,0.0,0.98535,1e-05,2.92762]
[1778016814615,58.42,81332.33,0.0,0.98534,1e-05,2.93028]
[1778016819651,58.41,81332.04,0.0,0.98534,1e-05,2.92951]
[1778016820658,58.41,81339.62,0.0,0.9854,1e-05,2.91906]
[1778016822674,58.41,81347.86,0.0,0.98547,1e-05,2.90757]
[1778016825696,58.41,81353.51,0.0,0.98552,1e-05,2.89943]
[1778016826703,58.41,81358.06,0.0,0.98556,1e-05,2.89317]
[1778016831738,58.39,81355.12,0.0,0.98555,1e-05,2.89422]
[1778016836773,58.39,81355.55,0.0,0.98556,1e-05,2.89284]
[1778016841808,58.39,81354.45,0.0,0.98555,1e-05,2.89351]
[1778016846843,58.38,81350.93,0.0,0.98553,1e-05,2.89739]
[1778016848856,58.38,81344.24,0.0,0.98548,1e-05,2.90601]
[1778016853891,58.38,81342.93,0.0,0.98547,1e-05,2.90683]
[1778016855906,58.38,81349.33,0.0,0.98553,1e-05,2.89788]
[1778016856913,58.37,81354.69,0.0,0.98557,1e-05,2.89035]
[1778016861947,58.37,81355.23,0.0,0.98558,1e-05,2.88886]
[1778016866982,58.37,81356.12,0.0,0.98559,1e-05,2.88692]
[1778016872018,58.36,81340.2,0.0,0.98548,1e-05,2.90583]
[1778016873024,58.36,81333.26,0.0,0.98542,1e-05,2.91497]
[1778016878060,58.36,81330.91,0.0,0.98541,1e-05,2.91711]
[1778016879067,58.36,81322.32,0.0,0.98534,1e-05,2.92849]
[1778016880073,58.36,81317.52,0.0,0.9853,1e-05,2.93475]
[1778016885339,58.35,81316.98,0.0,0.98531,1e-05,2.93452]
[1778016885442,58.35,81316.98,0.0,0.98531,1e-05,2.93452]
[1778016885516,58.35,81316.84,0.0,0.98531,1e-05,2.93447]
[1778016891151,58.35,81313.03,0.0,0.98528,1e-05,2.9382]
[1778016896185,58.34,81312.15,0.0,0.98528,1e-05,2.93817]
[1778016901221,58.34,81314.1,0.0,0.98531,1e-05,2.93432]
[1778016906256,58.33,81311.62,0.0,0.98529,1e-05,2.9365]
[1778016911292,58.33,81312.53,0.0,0.98531,1e-05,2.93409]
[1778016915846,58.32,81324.44,0.0,0.98541,1e-05,2.9171]
[1778016917334,58.32,81328.26,0.0,0.98544,1e-05,2.91157]
[1778016922369,58.32,81327.58,0.0,0.98544,1e-05,2.91155]
[1778016924383,58.31,81335.29,0.0,0.98551,1e-05,2.90082]
[1778016926396,58.31,81342.1,0.0,0.98556,1e-05,2.89137]
[1778016931432,58.31,81340.23,0.0,0.98556,1e-05,2.89149]
[1778016936468,58.31,81339.84,0.0,0.98556,1e-05,2.89127]
[1778016941502,58.3,81339.23,0.0,0.98556,1e-05,2.89133]
[1778016946537,58.3,81340.04,0.0,0.98557,1e-05,2.88951]
[1778016951572,58.3,81340.78,0.0,0.98558,1e-05,2.88779]
[1778016956608,58.29,81340.58,0.0,0.98558,1e-05,2.88733]
[1778016961643,58.29,81341.04,0.0,0.98559,1e-05,2.88599]
[1778016967685,58.29,81338.31,0.0,0.98557,1e-05,2.88879]
[1778016972721,58.28,81337.56,0.0,0.98557,1e-05,2.88905]
[1778016978763,58.28,81335.61,0.0,0.98556,1e-05,2.89078]
[1778016982791,58.28,81330.87,0.0,0.98553,1e-05,2.89654]
[1778016987826,58.27,81329.14,0.0,0.98552,1e-05,2.89805]
[1778016992861,58.27,81328.89,0.0,0.98553,1e-05,2.89593]
[1778016997896,58.27,81330.85,0.0,0.98555,1e-05,2.89252]
[1778016998903,58.27,81341.85,0.0,0.98564,1e-05,2.87766]
[1778016999910,58.27,81347.84,0.0,0.98569,1e-05,2.86953]
[1778017000916,58.27,81348.2,0.0,0.98569,1e-05,2.86893]
[1778017002931,58.26,81355.49,0.0,0.98575,1e-05,2.85902]
[1778017007966,58.26,81358.25,0.0,0.98577,1e-05,2.85492]
[1778017009980,58.26,81363.52,0.0,0.98582,1e-05,2.84777]
[1778017011994,58.26,81369.48,0.0,0.98586,1e-05,2.83975]
[1778017015015,58.26,81375.7,0.0,0.98591,1e-05,2.83139]
[1778017017645,58.26,81378.47,0.0,0.98593,1e-05,2.82767]
[1778017018036,58.26,81378.5,0.0,0.98594,1e-05,2.8276]
[1778017021057,58.26,81385.25,0.0,0.98599,1e-05,2.81864]
[1778017023071,58.26,81380.03,0.0,0.98595,1e-05,2.82546]
[1778017028106,58.26,81382.43,0.0,0.98597,1e-05,2.82216]
[1778017032134,58.26,81387.16,0.0,0.986,1e-05,2.8159]
[1778017034148,58.26,81397.55,0.0,0.98608,1e-05,2.80229]
[1778017035155,58.26,81406.26,0.0,0.98615,1e-05,2.79094]
[1778017036162,58.26,81406.07,0.0,0.98615,1e-05,2.79124]
[1778017037169,58.26,81399.67,0.0,0.9861,1e-05,2.79962]
[1778017040190,58.26,81409.72,0.0,0.98618,1e-05,2.78661]
[1778017041196,58.26,81410.96,0.0,0.98619,1e-05,2.78504]
[1778017046232,58.26,81408.25,0.0,0.98616,1e-05,2.78878]
[1778017050260,58.26,81415.44,0.0,0.98622,1e-05,2.77962]
[1778017052274,58.26,81421.9,0.0,0.98628,1e-05,2.76976]
[1778017057309,58.26,81415.74,0.0,0.98623,1e-05,2.77813]
[1778017062344,58.26,81417.07,0.0,0.98623,1e-05,2.7767]
[1778017067379,58.27,81416.28,0.0,0.98623,1e-05,2.778]
[1778017072414,58.27,81419.94,0.0,0.98625,1e-05,2.77353]
[1778017074428,58.27,81424.42,0.0,0.98629,1e-05,2.76786]
[1778017076442,58.27,81431.92,0.0,0.98634,1e-05,2.75833]
[1778017080470,58.27,81439.52,0.0,0.9864,1e-05,2.74837]
[1778017081477,58.27,81423.06,0.0,0.98628,1e-05,2.76914]
[1778017082484,58.26,81419.95,0.0,0.98626,1e-05,2.77266]
[1778017087518,58.25,81418.55,0.0,0.98626,1e-05,2.77196]
[1778017089957,58.25,81419.36,0.0,0.98627,1e-05,2.77041]
[1778017095575,58.23,81419.8,0.0,0.98629,1e-05,2.76636]
[1778017101617,58.22,81420.11,0.0,0.98631,1e-05,2.76302]
[1778017106652,58.21,81424.57,0.0,0.98636,1e-05,2.75485]
[1778017111687,58.2,81424.54,0.0,0.98638,1e-05,2.75096]
[1778017116722,58.19,81423.78,0.0,0.98639,1e-05,2.74964]
[1778017122765,58.18,81427.55,0.0,0.98643,1e-05,2.74206]
[1778017123771,58.18,81432.02,0.0,0.98647,1e-05,2.73588]
[1778017126793,58.17,81448.08,0.0,0.9866,1e-05,2.71405]
[1778017127800,58.17,81449.33,0.0,0.98661,1e-05,2.71207]
[1778017129814,58.17,81455.29,0.0,0.98666,1e-05,2.70372]
[1778017132835,58.16,81446.73,0.0,0.9866,1e-05,2.71351]
[1778017133842,58.16,81446.67,0.0,0.9866,1e-05,2.7132]
[1778017137116,58.15,81446.43,0.0,0.98661,1e-05,2.71273]
[1778017142904,58.14,81443.46,0.0,0.9866,1e-05,2.7138]
[1778017145926,58.14,81437.14,0.0,0.98656,1e-05,2.7207]
[1778017147942,58.13,81433.84,0.0,0.98654,1e-05,2.72411]
[1778017148817,58.13,81433.84,0.0,0.98654,1e-05,2.72411]
[1778017148949,58.13,81433.36,0.0,0.98654,1e-05,2.72431]
[1778017149955,58.13,81428.84,0.0,0.9865,1e-05,2.72969]
[1778017150963,58.13,81423.23,0.0,0.98646,1e-05,2.73646]
[1778017157006,58.12,81422.44,0.0,0.98647,1e-05,2.73487]
[1778017162040,58.11,81425.31,0.0,0.98651,1e-05,2.72903]
[1778017167076,58.1,81429.09,0.0,0.98655,1e-05,2.72211]
[1778017172111,58.09,81430.0,0.0,0.98657,1e-05,2.71733]
[1778017177146,58.08,81426.75,0.0,0.98656,1e-05,2.71949]
[1778017182181,58.07,81420.42,0.0,0.98652,1e-05,2.72559]
[1778017188224,58.06,81417.97,0.0,0.98652,1e-05,2.72625]
[1778017193258,58.05,81417.12,0.0,0.98653,1e-05,2.72527]
[1778017198294,58.04,81417.05,0.0,0.98654,1e-05,2.72288]
[1778017200318,58.04,81410.38,0.0,0.98649,1e-05,2.73103]
[1778017201321,58.03,81387.31,0.0,0.98632,1e-05,2.75996]
[1778017202327,58.03,81379.32,0.0,0.98626,1e-05,2.76985]
[1778017203334,58.03,81391.91,0.0,0.98636,1e-05,2.75303]
[1778017204341,58.03,81400.56,0.0,0.98643,1e-05,2.7414]
[1778017206355,58.02,81405.0,0.0,0.98647,1e-05,2.7348]
[1778017211390,58.01,81406.89,0.0,0.9865,1e-05,2.73024]
[1778017216425,58.0,81412.12,0.0,0.98655,1e-05,2.72145]
[1778017219012,58.0,81413.4,0.0,0.98656,1e-05,2.71941]
[1778017219073,58.0,81413.4,0.0,0.98656,1e-05,2.71941]
[1778017219175,58.0,81414.85,0.0,0.98657,1e-05,2.71716]
[1778017224482,57.99,81399.51,0.0,0.98647,1e-05,2.73455]
[1778017225489,57.99,81399.21,0.0,0.98647,1e-05,2.73452]
[1778017230525,57.98,81389.98,0.0,0.98641,1e-05,2.74429]
[1778017232539,57.98,81382.86,0.0,0.98637,1e-05,2.75101]
[1778017237573,57.97,81380.45,0.0,0.98637,1e-05,2.75184]
[1778017239588,57.96,81375.9,0.0,0.98634,1e-05,2.75681]
[1778017240931,57.96,81375.9,0.0,0.98634,1e-05,2.75681]
[1778017244623,57.95,81370.88,0.0,0.98631,1e-05,2.76097]
[1778017246637,57.95,81366.53,0.0,0.98628,1e-05,2.76567]
[1778017250665,57.94,81360.58,0.0,0.98625,1e-05,2.77147]
[1778017253687,57.93,81356.11,0.0,0.98622,1e-05,2.7758]
[1778017258722,57.92,81355.58,0.0,0.98623,1e-05,2.77396]
[1778017263757,57.91,81354.79,0.0,0.98624,1e-05,2.77249]
[1778017264764,57.91,81361.97,0.0,0.9863,1e-05,2.76264]
[1778017265771,57.91,81367.77,0.0,0.98635,1e-05,2.75462]
[1778017268792,57.9,81373.05,0.0,0.98639,1e-05,2.7464]
[1778017270806,57.89,81381.79,0.0,0.98647,1e-05,2.73422]
[1778017273831,57.89,81386.67,0.0,0.98651,1e-05,2.72668]
[1778017277262,57.89,81388.85,0.0,0.98653,1e-05,2.72306]
[1778017283902,57.87,81392.42,0.0,0.98658,1e-05,2.71536]
[1778017289944,57.86,81392.92,0.0,0.98659,1e-05,2.71246]
[1778017294981,57.85,81383.29,0.0,0.98654,1e-05,2.72138]
[1778017295988,57.85,81383.97,0.0,0.98655,1e-05,2.72011]
[1778017301024,57.84,81381.21,0.0,0.98654,1e-05,2.72169]
[1778017306059,57.83,81381.0,0.0,0.98655,1e-05,2.71999]
[1778017311095,57.83,81381.08,0.0,0.98656,1e-05,2.71794]
[1778017316129,57.82,81381.43,0.0,0.98657,1e-05,2.71556]
[1778017319574,57.81,81381.42,0.0,0.98658,1e-05,2.71442]
[1778017326200,57.8,81381.07,0.0,0.98659,1e-05,2.71221]
[1778017330227,57.79,81376.89,0.0,0.98657,1e-05,2.71607]
[1778017335262,57.78,81377.6,0.0,0.98658,1e-05,2.71326]
[1778017340298,57.78,81376.61,0.0,0.98659,1e-05,2.71265]
[1778017344326,57.77,81383.19,0.0,0.98665,1e-05,2.70271]
[1778017345333,57.77,81389.77,0.0,0.9867,1e-05,2.69393]
[1778017347347,57.76,81394.61,0.0,0.98674,1e-05,2.68706]
[1778017352381,57.76,81398.44,0.0,0.98678,1e-05,2.67899]
[1778017357417,57.75,81406.28,0.0,0.98685,1e-05,2.66752]
[1778017359431,57.75,81413.66,0.0,0.98691,1e-05,2.65759]
[1778017360438,57.75,81408.14,0.0,0.98687,1e-05,2.6643]
[1778017361445,57.74,81398.63,0.0,0.9868,1e-05,2.67583]
[1778017362452,57.74,81397.03,0.0,0.98679,1e-05,2.67756]
[1778017368494,57.74,81397.29,0.0,0.9868,1e-05,2.67543]
[1778017374968,57.73,81398.25,0.0,0.98682,1e-05,2.67302]
[1778017380577,57.72,81395.49,0.0,0.98681,1e-05,2.67417]
[1778017383599,57.72,81377.56,0.0,0.98668,1e-05,2.69612]
[1778017384606,57.71,81376.75,0.0,0.98668,1e-05,2.69681]
[1778017388633,57.71,81371.48,0.0,0.98664,1e-05,2.70219]
[1778017389641,57.71,81365.7,0.0,0.9866,1e-05,2.70926]
[1778017392662,57.7,81360.33,0.0,0.98657,1e-05,2.71507]
[1778017394676,57.7,81364.63,0.0,0.98661,1e-05,2.7088]
[1778017399711,57.69,81375.3,0.0,0.9867,1e-05,2.69331]
[1778017400718,57.69,81375.99,0.0,0.9867,1e-05,2.6921]
[1778017405753,57.68,81376.63,0.0,0.98672,1e-05,2.68964]
[1778017408775,57.68,81383.48,0.0,0.98677,1e-05,2.67993]
[1778017410789,57.67,81387.46,0.0,0.98681,1e-05,2.67426]
[1778017412803,57.67,81395.43,0.0,0.98688,1e-05,2.66199]
[1778017417838,57.67,81397.79,0.0,0.9869,1e-05,2.65766]
[1778017422872,57.66,81400.0,0.0,0.98693,1e-05,2.65357]
[1778017423880,57.66,81388.47,0.0,0.98684,1e-05,2.66793]
[1778017424887,57.66,81378.34,0.0,0.98677,1e-05,2.68054]
[1778017425894,57.66,81376.76,0.0,0.98676,1e-05,2.68225]
[1778017427908,57.65,81371.21,0.0,0.98672,1e-05,2.68873]
[1778017432943,57.65,81368.58,0.0,0.98671,1e-05,2.69048]
[1778017436971,57.64,81361.78,0.0,0.98667,1e-05,2.69789]
[1778017438985,57.64,81368.5,0.0,0.98672,1e-05,2.6886]
[1778017439992,57.64,81372.85,0.0,0.98675,1e-05,2.68272]
[1778017445027,57.63,81374.26,0.0,0.98677,1e-05,2.67939]
[1778017446363,57.63,81374.26,0.0,0.98677,1e-05,2.67939]
[1778017449054,57.62,81369.37,0.0,0.98674,1e-05,2.68442]
[1778017454090,57.62,81367.6,0.0,0.98674,1e-05,2.68512]
[1778017456104,57.61,81363.23,0.0,0.98671,1e-05,2.69008]
[1778017461138,57.61,81360.15,0.0,0.9867,1e-05,2.69238]
[1778017467181,57.6,81360.15,0.0,0.98671,1e-05,2.69041]
[1778017472216,57.59,81361.27,0.0,0.98673,1e-05,2.6858]
[1778017481278,57.58,81360.91,0.0,0.98675,1e-05,2.68348]
[1778017486314,57.57,81360.77,0.0,0.98675,1e-05,2.68214]
[1778017491349,57.56,81362.0,0.0,0.98677,1e-05,2.67906]
[1778017497393,57.56,81362.11,0.0,0.98678,1e-05,2.67715]
[1778017502427,57.55,81359.51,0.0,0.98677,1e-05,2.679]
[1778017506456,57.54,81350.67,0.0,0.98671,1e-05,2.68912]
[1778017509477,57.54,81347.39,0.0,0.98669,1e-05,2.69239]
[1778017516526,57.53,81347.04,0.0,0.9867,1e-05,2.69057]
[1778017521562,57.52,81346.82,0.0,0.98671,1e-05,2.68923]
[1778017526596,57.51,81349.59,0.0,0.98674,1e-05,2.68375]
[1778017528611,57.51,81358.4,0.0,0.98681,1e-05,2.67218]
[1778017529617,57.51,81360.8,0.0,0.98683,1e-05,2.66852]
[1778017530625,57.51,81366.6,0.0,0.98688,1e-05,2.66086]
[1778017534653,57.5,81372.74,0.0,0.98694,1e-05,2.65046]
[1778017536667,57.5,81383.46,0.0,0.98702,1e-05,2.63642]
[1778017537673,57.5,81388.55,0.0,0.98706,1e-05,2.62978]
[1778017539687,57.5,81365.8,0.0,0.98689,1e-05,2.65816]
[1778017540695,57.5,81354.94,0.0,0.98681,1e-05,2.67173]
[1778017541701,57.5,81351.69,0.0,0.98679,1e-05,2.6756]
[1778017545731,57.49,81373.59,0.0,0.98696,1e-05,2.64713]
[1778017546737,57.49,81375.93,0.0,0.98697,1e-05,2.64393]
[1778017550766,57.49,81371.56,0.0,0.98695,1e-05,2.64855]
[1778017552779,57.49,81359.99,0.0,0.98686,1e-05,2.66276]
[1778017556331,57.48,81363.92,0.0,0.9869,1e-05,2.65723]
[1778017556432,57.48,81363.87,0.0,0.9869,1e-05,2.65704]
[1778017557815,57.48,81378.51,0.0,0.98701,1e-05,2.63799]
[1778017558822,57.48,81375.01,0.0,0.98698,1e-05,2.6422]
[1778017561844,57.48,81369.58,0.0,0.98695,1e-05,2.64839]
[1778017563861,57.47,81362.9,0.0,0.9869,1e-05,2.65638]
[1778017565875,57.47,81372.68,0.0,0.98698,1e-05,2.64348]
[1778017567889,57.47,81381.53,0.0,0.98704,1e-05,2.63184]
[1778017569906,57.47,81379.98,0.0,0.98703,1e-05,2.63339]
[1778017570910,57.47,81373.26,0.0,0.98699,1e-05,2.64167]
[1778017572924,57.47,81384.5,0.0,0.98707,1e-05,2.62703]
[1778017573930,57.46,81389.36,0.0,0.98711,1e-05,2.62072]
[1778017574938,57.46,81384.35,0.0,0.98707,1e-05,2.62684]
[1778017575945,57.46,81377.54,0.0,0.98702,1e-05,2.63523]
[1778017579973,57.46,81374.01,0.0,0.987,1e-05,2.63882]
[1778017580980,57.46,81379.69,0.0,0.98705,1e-05,2.63142]
[1778017582993,57.46,81395.45,0.0,0.98716,1e-05,2.6112]
[1778017584001,57.46,81404.98,0.0,0.98723,1e-05,2.5991]
[1778017585008,57.45,81407.39,0.0,0.98725,1e-05,2.59595]
[1778017587022,57.45,81403.13,0.0,0.98722,1e-05,2.60098]
[1778017591050,57.45,81398.05,0.0,0.9872,1e-05,2.60518]
[1778017593066,57.45,81404.56,0.0,0.98725,1e-05,2.59672]
[1778017594073,57.45,81409.54,0.0,0.98728,1e-05,2.59037]
[1778017596358,57.45,81412.26,0.0,0.9873,1e-05,2.58685]
[1778017596618,57.45,81412.26,0.0,0.9873,1e-05,2.58685]
[1778017596630,57.45,81413.68,0.0,0.98731,1e-05,2.58496]
[1778017602129,57.44,81412.69,0.0,0.98731,1e-05,2.58547]
[1778017607164,57.44,81405.17,0.0,0.98726,1e-05,2.59423]
[1778017612199,57.44,81403.91,0.0,0.98726,1e-05,2.59511]
[1778017619248,57.44,81400.05,0.0,0.98722,1e-05,2.60112]
[1778017624283,57.45,81399.34,0.0,0.98721,1e-05,2.60345]
[1778017629318,57.45,81399.18,0.0,0.98721,1e-05,2.60285]
[1778017635360,57.44,81399.11,0.0,0.98722,1e-05,2.60099]
[1778017640395,57.44,81398.37,0.0,0.98721,1e-05,2.60279]
[1778017645430,57.45,81403.14,0.0,0.98723,1e-05,2.5988]
[1778017651473,57.46,81413.13,0.0,0.9873,1e-05,2.58721]
[1778017652480,57.46,81422.08,0.0,0.98736,1e-05,2.57651]
[1778017653493,57.47,81430.13,0.0,0.98742,1e-05,2.56698]
[1778017654498,57.47,81437.26,0.0,0.98747,1e-05,2.55864]
[1778017659533,57.48,81437.26,0.0,0.98745,1e-05,2.56099]
[1778017663561,57.49,81432.66,0.0,0.98741,1e-05,2.56855]
[1778017664567,57.49,81427.3,0.0,0.98737,1e-05,2.57564]
[1778017669603,57.5,81424.39,0.0,0.98733,1e-05,2.58143]
[1778017671617,57.5,81432.89,0.0,0.98739,1e-05,2.57176]
[1778017672624,57.5,81438.23,0.0,0.98743,1e-05,2.56559]
[1778017674092,57.51,81440.0,0.0,0.98744,1e-05,2.56386]
[1778017677659,57.52,81433.27,0.0,0.98738,1e-05,2.57403]
[1778017679673,57.52,81428.7,0.0,0.98734,1e-05,2.5806]
[1778017685715,57.53,81430.23,0.0,0.98734,1e-05,2.5813]
[1778017687729,57.54,81438.84,0.0,0.98739,1e-05,2.5715]
[1778017690751,57.54,81439.08,0.0,0.98739,1e-05,2.57254]
[1778017691757,57.54,81434.26,0.0,0.98735,1e-05,2.57896]
[1778017692765,57.55,81428.26,0.0,0.9873,1e-05,2.58685]
[1778017693771,57.55,81428.0,0.0,0.9873,1e-05,2.58803]
[1778017693874,57.55,81428.0,0.0,0.9873,1e-05,2.58803]
[1778017699814,57.56,81426.62,0.0,0.98727,1e-05,2.59224]
[1778017706863,57.57,81423.1,0.0,0.98723,1e-05,2.59942]
[1778017712904,57.58,81421.7,0.0,0.98722,1e-05,2.60196]
[1778017716933,57.59,81414.2,0.0,0.98715,1e-05,2.61288]
[1778017717939,57.59,81409.69,0.0,0.98712,1e-05,2.6189]
[1778017719954,57.6,81401.73,0.0,0.98706,1e-05,2.62961]
[1778017722975,57.6,81401.98,0.0,0.98705,1e-05,2.6303]
[1778017723982,57.6,81406.51,0.0,0.98708,1e-05,2.62494]
[1778017727003,57.61,81411.76,0.0,0.98712,1e-05,2.6194]
[1778017730025,57.61,81417.61,0.0,0.98715,1e-05,2.61316]
[1778017735060,57.62,81416.25,0.0,0.98713,1e-05,2.61672]
[1778017739810,57.63,81416.21,0.0,0.98713,1e-05,2.61786]
[1778017744123,57.63,81409.35,0.0,0.98706,1e-05,2.62859]
[1778017745130,57.64,81415.1,0.0,0.9871,1e-05,2.62172]
[1778017749158,57.64,81418.02,0.0,0.98712,1e-05,2.61949]
[1778017753187,57.65,81413.07,0.0,0.98707,1e-05,2.62713]
[1778017758224,57.66,81409.73,0.0,0.98704,1e-05,2.63302]
[1778017763260,57.66,81409.5,0.0,0.98703,1e-05,2.63497]
[1778017765275,57.67,81414.0,0.0,0.98706,1e-05,2.62998]
[1778017766282,57.67,81418.21,0.0,0.98708,1e-05,2.62503]
[1778017771316,57.68,81422.29,0.0,0.98711,1e-05,2.62011]
[1778017776352,57.69,81420.89,0.0,0.98709,1e-05,2.62362]
[1778017781387,57.69,81422.69,0.0,0.98709,1e-05,2.62311]
[1778017786421,57.7,81422.5,0.0,0.98708,1e-05,2.62509]
[1778017791457,57.71,81422.14,0.0,0.98707,1e-05,2.62726]
[1778017796492,57.72,81422.68,0.0,0.98707,1e-05,2.62829]
[1778017800521,57.72,81427.03,0.0,0.98709,1e-05,2.62421]
[1778017805556,57.73,81427.76,0.0,0.98708,1e-05,2.62503]
[1778017808577,57.74,81434.96,0.0,0.98713,1e-05,2.61707]
[1778017812609,57.74,81440.0,0.0,0.98716,1e-05,2.61223]
[1778017814622,57.75,81448.1,0.0,0.98721,1e-05,2.60288]
[1778017818651,57.75,81440.81,0.0,0.98715,1e-05,2.61353]
[1778017819657,57.75,81436.5,0.0,0.98712,1e-05,2.61929]
[1778017821672,57.76,81432.26,0.0,0.98708,1e-05,2.62531]
[1778017826707,57.77,81430.24,0.0,0.98706,1e-05,2.62956]
[1778017831742,57.77,81430.0,0.0,0.98706,1e-05,2.62998]
[1778017836777,57.78,81429.37,0.0,0.98704,1e-05,2.63243]
[1778017841813,57.79,81430.45,0.0,0.98704,1e-05,2.63271]
[1778017846848,57.8,81430.24,0.0,0.98703,1e-05,2.6346]
[1778017848862,57.8,81437.56,0.0,0.98708,1e-05,2.62607]
[1778017851883,57.8,81430.37,0.0,0.98702,1e-05,2.63609]
[1778017853897,57.81,81428.99,0.0,0.98701,1e-05,2.63848]
[1778017858931,57.81,81426.3,0.0,0.98698,1e-05,2.64344]
[1778017861954,57.82,81431.02,0.0,0.98701,1e-05,2.63842]
[1778017862960,57.82,81436.97,0.0,0.98705,1e-05,2.63126]
[1778017864974,57.82,81441.9,0.0,0.98708,1e-05,2.62574]
[1778017866988,57.83,81451.35,0.0,0.98714,1e-05,2.61496]
[1778017872023,57.83,81453.15,0.0,0.98715,1e-05,2.61452]
[1778017879072,57.85,81453.56,0.0,0.98714,1e-05,2.61654]
[1778017886121,57.86,81457.28,0.0,0.98715,1e-05,2.61441]
[1778017891155,57.87,81453.5,0.0,0.98712,1e-05,2.6194]
[1778017895184,57.87,81448.45,0.0,0.98707,1e-05,2.62711]
[1778017900220,57.88,81447.26,0.0,0.98706,1e-05,2.63029]
[1778017905255,57.89,81449.53,0.0,0.98706,1e-05,2.62911]
[1778017909283,57.89,81454.61,0.0,0.98709,1e-05,2.62411]
[1778017913313,57.9,81464.13,0.0,0.98715,1e-05,2.61364]
[1778017915731,57.9,81472.0,0.0,0.98721,1e-05,2.60459]
[1778017921369,57.91,81469.55,0.0,0.98718,1e-05,2.60988]
[1778017923222,57.91,81469.62,0.0,0.98717,1e-05,2.61016]
[1778017923383,57.92,81469.29,0.0,0.98717,1e-05,2.61094]
[1778017928418,57.92,81469.59,0.0,0.98716,1e-05,2.61238]
[1778017933452,57.93,81471.28,0.0,0.98716,1e-05,2.61208]
[1778017938488,57.94,81474.93,0.0,0.98718,1e-05,2.60936]
[1778017942516,57.95,81479.93,0.0,0.98721,1e-05,2.60464]
[1778017947551,57.96,81481.49,0.0,0.98721,1e-05,2.60459]
[1778017951579,57.96,81477.92,0.0,0.98718,1e-05,2.60896]
[1778017956614,57.97,81477.51,0.0,0.98717,1e-05,2.61128]
[1778017960643,57.98,81471.85,0.0,0.98712,1e-05,2.61976]
[1778017961650,57.98,81465.3,0.0,0.98707,1e-05,2.62827]
[1778017963664,57.98,81464.64,0.0,0.98706,1e-05,2.62975]
[1778017966685,57.99,81458.16,0.0,0.98701,1e-05,2.63881]
[1778017971720,57.99,81467.56,0.0,0.98707,1e-05,2.6286]
[1778017973734,58.0,81472.17,0.0,0.9871,1e-05,2.6235]
[1778017978769,58.01,81473.96,0.0,0.9871,1e-05,2.62294]
[1778017983803,58.01,81467.56,0.0,0.98704,1e-05,2.63259]
[1778017985818,58.02,81463.66,0.0,0.98701,1e-05,2.63809]
[1778017990853,58.02,81460.44,0.0,0.98698,1e-05,2.64363]
[1778017994881,58.03,81454.55,0.0,0.98693,1e-05,2.65219]
[1778017999915,58.03,81453.78,0.0,0.98692,1e-05,2.65455]
[1778018004951,58.04,81457.48,0.0,0.98694,1e-05,2.65131]
[1778018012000,58.05,81458.46,0.0,0.98694,1e-05,2.6505]
[1778018013007,58.05,81465.01,0.0,0.98699,1e-05,2.64257]
[1778018014014,58.05,81473.17,0.0,0.98704,1e-05,2.63266]
[1778018016028,58.05,81475.31,0.0,0.98706,1e-05,2.63061]
[1778018021065,58.06,81477.75,0.0,0.98706,1e-05,2.62917]
[1778018026098,58.07,81480.08,0.0,0.98707,1e-05,2.6279]
[1778018029805,58.07,81480.25,0.0,0.98707,1e-05,2.62867]
[1778018032140,58.08,81487.58,0.0,0.98712,1e-05,2.62052]
[1778018033147,58.08,81491.94,0.0,0.98714,1e-05,2.61577]
[1778018038182,58.09,81492.91,0.0,0.98714,1e-05,2.6163]
[1778018043216,58.1,81486.14,0.0,0.98708,1e-05,2.62645]
[1778018047244,58.1,81481.94,0.0,0.98704,1e-05,2.63297]
[1778018048251,58.1,81487.15,0.0,0.98708,1e-05,2.62679]
[1778018049259,58.11,81492.87,0.0,0.98712,1e-05,2.62]
[1778018051273,58.11,81497.46,0.0,0.98715,1e-05,2.61499]
[1778018052280,58.11,81502.28,0.0,0.98718,1e-05,2.60936]
[1778018057315,58.12,81501.38,0.0,0.98716,1e-05,2.61226]
[1778018062351,58.13,81498.94,0.0,0.98714,1e-05,2.61702]
[1778018067386,58.13,81494.59,0.0,0.9871,1e-05,2.62411]
[1778018072421,58.14,81488.61,0.0,0.98706,1e-05,2.63052]
[1778018077458,58.13,81486.94,0.0,0.98705,1e-05,2.63139]
[1778018082493,58.13,81487.76,0.0,0.98706,1e-05,2.62915]
[1778018087528,58.12,81487.59,0.0,0.98707,1e-05,2.62816]
[1778018092568,58.12,81488.21,0.0,0.98708,1e-05,2.6262]
[1778018097602,58.11,81486.86,0.0,0.98708,1e-05,2.6267]
[1778018102638,58.1,81488.89,0.0,0.9871,1e-05,2.62302]
[1778018107672,58.1,81488.16,0.0,0.9871,1e-05,2.62279]
[1778018108680,58.1,81483.59,0.0,0.98707,1e-05,2.62825]
[1778018111701,58.1,81477.94,0.0,0.98703,1e-05,2.63457]
[1778018116736,58.09,81476.58,0.0,0.98703,1e-05,2.63502]
[1778018126806,58.08,81475.61,0.0,0.98704,1e-05,2.63375]
[1778018131841,58.07,81480.0,0.0,0.98708,1e-05,2.62548]
[1778018134866,58.07,81485.04,0.0,0.98712,1e-05,2.6185]
[1778018135873,58.07,81494.4,0.0,0.98719,1e-05,2.60667]
[1778018136880,58.07,81494.51,0.0,0.98719,1e-05,2.60633]
[1778018141914,58.06,81495.5,0.0,0.98721,1e-05,2.60413]
[1778018147958,58.06,81495.07,0.0,0.98721,1e-05,2.6035]
[1778018152992,58.05,81495.42,0.0,0.98722,1e-05,2.60212]
[1778018158027,58.05,81497.16,0.0,0.98724,1e-05,2.59904]
[1778018159178,58.05,81497.16,0.0,0.98724,1e-05,2.59904]
[1778018159277,58.05,81497.24,0.0,0.98724,1e-05,2.59876]
[1778018161049,58.05,81503.53,0.0,0.98728,1e-05,2.59065]
[1778018164070,58.04,81495.17,0.0,0.98723,1e-05,2.60047]
[1778018165077,58.04,81490.61,0.0,0.9872,1e-05,2.60593]
[1778018167091,58.04,81485.58,0.0,0.98716,1e-05,2.61177]
[1778018172126,58.04,81484.26,0.0,0.98716,1e-05,2.61238]
[1778018177161,58.03,81480.12,0.0,0.98713,1e-05,2.61649]
[1778018182196,58.03,81479.67,0.0,0.98714,1e-05,2.61599]
[1778018187231,58.02,81477.29,0.0,0.98713,1e-05,2.61788]
[1778018191258,58.02,81473.51,0.0,0.98711,1e-05,2.62017]
[1778018195286,58.01,81466.51,0.0,0.98706,1e-05,2.628]
[1778018198307,58.01,81462.14,0.0,0.98704,1e-05,2.63251]
[1778018204350,58.0,81460.61,0.0,0.98704,1e-05,2.63294]
[1778018209385,58.0,81461.83,0.0,0.98705,1e-05,2.63019]
[1778018214420,57.99,81461.3,0.0,0.98705,1e-05,2.62964]
[1778018220481,57.99,81460.85,0.0,0.98706,1e-05,2.62878]
[1778018226523,57.98,81462.39,0.0,0.98708,1e-05,2.62543]
[1778018232565,57.97,81462.92,0.0,0.98709,1e-05,2.62337]
[1778018235585,57.97,81467.3,0.0,0.98713,1e-05,2.61722]
[1778018236593,57.97,81474.27,0.0,0.98718,1e-05,2.60833]
[1778018241627,57.96,81470.92,0.0,0.98716,1e-05,2.61147]
[1778018246662,57.96,81471.52,0.0,0.98717,1e-05,2.60969]
[1778018258747,57.95,81471.39,0.0,0.98719,1e-05,2.60589]
[1778018265796,57.94,81471.07,0.0,0.98719,1e-05,2.60492]
[1778018272845,57.94,81473.73,0.0,0.98722,1e-05,2.6003]
[1778018280900,57.93,81470.69,0.0,0.98721,1e-05,2.60255]
[1778018285936,57.92,81465.01,0.0,0.98717,1e-05,2.60866]
[1778018289965,57.92,81460.03,0.0,0.98714,1e-05,2.61404]
[1778018296008,57.91,81459.01,0.0,0.98714,1e-05,2.61404]
[1778018301042,57.91,81459.05,0.0,0.98715,1e-05,2.61295]
[1778018306077,57.91,81456.5,0.0,0.98713,1e-05,2.61507]
[1778018311114,57.9,81455.81,0.0,0.98714,1e-05,2.6133]
[1778018316151,57.9,81452.99,0.0,0.98713,1e-05,2.61574]
[1778018321186,57.89,81451.42,0.0,0.98712,1e-05,2.6166]
[1778018325214,57.89,81446.21,0.0,0.98709,1e-05,2.6222]
[1778018330249,57.88,81440.1,0.0,0.98705,1e-05,2.62867]
[1778018331256,57.88,81435.81,0.0,0.98702,1e-05,2.6338]
[1778018334446,57.88,81434.04,0.0,0.98701,1e-05,2.63552]
[1778018335283,57.88,81433.86,0.0,0.98701,1e-05,2.63523]
[1778018341325,57.87,81438.82,0.0,0.98706,1e-05,2.6275]
[1778018345354,57.86,81441.71,0.0,0.98709,1e-05,2.62293]
[1778018352403,57.86,81441.73,0.0,0.98709,1e-05,2.62134]
[1778018357438,57.85,81441.87,0.0,0.9871,1e-05,2.62007]
[1778018364487,57.84,81441.2,0.0,0.98711,1e-05,2.61918]
[1778018370530,57.84,81441.19,0.0,0.98711,1e-05,2.61791]
[1778018371536,57.84,81433.83,0.0,0.98707,1e-05,2.62534]
[1778018375565,57.84,81432.7,0.0,0.98706,1e-05,2.62641]
[1778018382614,57.83,81432.7,0.0,0.98707,1e-05,2.62482]
[1778018387650,57.82,81430.35,0.0,0.98706,1e-05,2.62663]
[1778018388657,57.82,81420.39,0.0,0.98699,1e-05,2.63889]
[1778018389663,57.82,81407.2,0.0,0.98689,1e-05,2.65526]
[1778018390671,57.82,81407.41,0.0,0.98689,1e-05,2.65527]
[1778018395706,57.82,81405.15,0.0,0.98688,1e-05,2.65838]
[1778018396713,57.82,81409.35,0.0,0.9869,1e-05,2.65334]
[1778018401760,57.83,81446.25,0.0,0.98717,1e-05,2.60819]
[1778018402770,57.83,81459.68,0.0,0.98727,1e-05,2.59159]
[1778018403775,57.83,81477.83,0.0,0.9874,1e-05,2.56919]
[1778018404783,57.83,81480.23,0.0,0.98741,1e-05,2.56596]
[1778018407804,57.83,81474.55,0.0,0.98738,1e-05,2.5726]
[1778018410825,57.83,81479.07,0.0,0.98741,1e-05,2.56666]
[1778018412840,57.82,81491.42,0.0,0.9875,1e-05,2.55129]
[1778018413847,57.82,81499.23,0.0,0.98756,1e-05,2.54167]
[1778018417875,57.82,81500.6,0.0,0.98757,1e-05,2.53973]
[1778018422909,57.82,81499.32,0.0,0.98756,1e-05,2.54149]
[1778018427945,57.83,81501.01,0.0,0.98756,1e-05,2.54181]
[1778018431739,57.84,81502.74,0.0,0.98756,1e-05,2.54113]
[1778018431973,57.84,81502.47,0.0,0.98756,1e-05,2.54041]
[1778018436006,57.85,81510.95,0.0,0.98761,1e-05,2.53199]
[1778018438015,57.86,81513.54,0.0,0.98762,1e-05,2.52984]
[1778018443049,57.87,81513.56,0.0,0.98761,1e-05,2.5323]
[1778018445064,57.87,81509.07,0.0,0.98757,1e-05,2.53873]
[1778018446071,57.88,81503.71,0.0,0.98753,1e-05,2.54574]
[1778018448085,57.88,81497.75,0.0,0.98748,1e-05,2.55394]
[1778018453120,57.89,81492.27,0.0,0.98743,1e-05,2.56291]
[1778018458155,57.9,81490.69,0.0,0.98741,1e-05,2.56701]
[1778018461176,57.91,81484.52,0.0,0.98736,1e-05,2.57586]
[1778018465276,57.91,81484.79,0.0,0.98736,1e-05,2.57636]
[1778018465290,57.91,81484.79,0.0,0.98735,1e-05,2.57718]
[1778018470238,57.92,81472.46,0.0,0.98725,1e-05,2.59444]
[1778018471246,57.92,81461.51,0.0,0.98717,1e-05,2.6084]
[1778018472253,57.93,81456.97,0.0,0.98713,1e-05,2.6144]
[1778018477288,57.93,81456.81,0.0,0.98712,1e-05,2.61631]
[1778018482323,57.94,81454.65,0.0,0.9871,1e-05,2.6207]
[1778018484337,57.94,81448.15,0.0,0.98705,1e-05,2.62948]
[1778018486350,57.95,81444.1,0.0,0.98701,1e-05,2.63517]
[1778018491389,57.95,81443.12,0.0,0.987,1e-05,2.63635]
[1778018495417,57.96,81453.14,0.0,0.98707,1e-05,2.62502]
[1778018496424,57.96,81459.62,0.0,0.98712,1e-05,2.61726]
[1778018501459,57.97,81461.17,0.0,0.98712,1e-05,2.61701]
[1778018502466,57.97,81469.03,0.0,0.98717,1e-05,2.60757]
[1778018503473,57.97,81475.65,0.0,0.98722,1e-05,2.59971]
[1778018505487,57.98,81502.8,0.0,0.98741,1e-05,2.567]
[1778018507501,57.98,81503.75,0.0,0.98741,1e-05,2.56663]
[1778018510522,57.99,81498.01,0.0,0.98736,1e-05,2.57495]
[1778018516563,58.0,81500.39,0.0,0.98737,1e-05,2.57451]
[1778018521599,58.01,81500.43,0.0,0.98736,1e-05,2.57652]
[1778018525627,58.01,81495.2,0.0,0.98731,1e-05,2.58459]
[1778018527640,58.02,81489.71,0.0,0.98726,1e-05,2.59216]
[1778018532676,58.03,81486.31,0.0,0.98723,1e-05,2.59861]
[1778018535697,58.03,81492.75,0.0,0.98727,1e-05,2.59139]
[1778018536703,58.03,81499.23,0.0,0.98731,1e-05,2.58415]
[1778018541739,58.04,81501.04,0.0,0.98731,1e-05,2.5839]
[1778018543754,58.05,81522.54,0.0,0.98746,1e-05,2.55833]
[1778018544761,58.05,81521.65,0.0,0.98745,1e-05,2.55986]
[1778018545767,58.05,81515.57,0.0,0.98741,1e-05,2.56773]
[1778018550803,58.06,81517.31,0.0,0.98741,1e-05,2.5677]
[1778018555838,58.07,81517.34,0.0,0.9874,1e-05,2.56823]
[1778018556824,58.07,81517.34,0.0,0.9874,1e-05,2.56823]
[1778018556962,58.07,81517.34,0.0,0.9874,1e-05,2.56823]
[1778018557053,58.07,81517.36,0.0,0.9874,1e-05,2.56862]
[1778018562887,58.08,81538.11,0.0,0.98753,1e-05,2.54582]
[1778018563895,58.09,81542.28,0.0,0.98756,1e-05,2.54121]
[1778018565910,58.09,81546.63,0.0,0.98759,1e-05,2.53686]
[1778018567924,58.1,81558.56,0.0,0.98766,1e-05,2.52339]
[1778018568931,58.1,81573.46,0.0,0.98777,1e-05,2.50596]
[1778018569943,58.1,81571.32,0.0,0.98775,1e-05,2.50906]
[1778018570947,58.1,81566.71,0.0,0.98771,1e-05,2.51512]
[1778018575982,58.1,81566.16,0.0,0.98771,1e-05,2.51561]
[1778018581019,58.1,81566.13,0.0,0.98771,1e-05,2.51546]
[1778018582026,58.1,81571.21,0.0,0.98775,1e-05,2.50932]
[1778018587061,58.1,81573.45,0.0,0.98776,1e-05,2.50654]
[1778018590082,58.1,81581.7,0.0,0.98782,1e-05,2.49661]
[1778018592096,58.1,81583.82,0.0,0.98783,1e-05,2.49408]
[1778018593359,58.1,81583.82,0.0,0.98783,1e-05,2.49408]
[1778018593618,58.1,81583.82,0.0,0.98783,1e-05,2.49408]
[1778018593651,58.1,81583.97,0.0,0.98784,1e-05,2.49391]
[1778018599146,58.1,81583.96,0.0,0.98784,1e-05,2.49393]
[1778018600152,58.1,81577.19,0.0,0.98779,1e-05,2.50203]
[1778018602166,58.1,81573.49,0.0,0.98776,1e-05,2.50644]
[1778018607202,58.1,81569.94,0.0,0.98774,1e-05,2.51058]
[1778018612237,58.1,81568.66,0.0,0.98774,1e-05,2.51046]
[1778018617272,58.1,81587.53,0.0,0.98787,1e-05,2.48775]
[1778018618278,58.1,81589.78,0.0,0.98788,1e-05,2.48509]
[1778018623314,58.1,81593.14,0.0,0.98791,1e-05,2.48117]
[1778018624321,58.1,81601.44,0.0,0.98796,1e-05,2.47134]
[1778018628349,58.1,81603.32,0.0,0.98798,1e-05,2.4693]
[1778018629044,58.1,81603.32,0.0,0.98798,1e-05,2.4693]
[1778018629356,58.1,81602.84,0.0,0.98797,1e-05,2.46991]
[1778018634393,58.1,81599.83,0.0,0.98795,1e-05,2.47371]
[1778018639428,58.1,81598.05,0.0,0.98794,1e-05,2.47601]
[1778018641441,58.1,81590.62,0.0,0.98789,1e-05,2.48491]
[1778018643456,58.1,81580.55,0.0,0.98782,1e-05,2.49697]
[1778018645470,58.1,81578.92,0.0,0.9878,1e-05,2.49891]
[1778018650507,58.1,81554.51,0.0,0.98764,1e-05,2.52821]
[1778018651514,58.1,81547.23,0.0,0.98758,1e-05,2.53696]
[1778018653528,58.1,81541.52,0.0,0.98755,1e-05,2.54372]
[1778018656550,58.11,81549.41,0.0,0.98759,1e-05,2.53551]
[1778018661585,58.12,81549.67,0.0,0.98758,1e-05,2.53752]
[1778018666619,58.13,81552.51,0.0,0.98759,1e-05,2.53643]
[1778018668310,58.13,81552.6,0.0,0.98759,1e-05,2.53679]
[1778018668371,58.13,81552.6,0.0,0.98759,1e-05,2.53679]
[1778018668634,58.13,81552.57,0.0,0.98758,1e-05,2.53729]
[1778018672661,58.14,81547.22,0.0,0.98754,1e-05,2.5441]
[1778018673668,58.14,81537.87,0.0,0.98747,1e-05,2.55593]
[1778018674676,58.15,81528.64,0.0,0.98741,1e-05,2.56765]
[1778018675683,58.15,81527.21,0.0,0.98739,1e-05,2.56983]
[1778018676690,58.15,81527.49,0.0,0.98739,1e-05,2.56989]
[1778018678704,58.15,81521.41,0.0,0.98735,1e-05,2.57815]
[1778018680718,58.16,81528.07,0.0,0.98739,1e-05,2.57078]
[1778018685753,58.17,81526.35,0.0,0.98737,1e-05,2.57488]
[1778018686760,58.17,81518.98,0.0,0.98731,1e-05,2.58431]
[1778018690777,58.17,81518.17,0.0,0.9873,1e-05,2.58646]
[1778018696831,58.19,81514.94,0.0,0.98726,1e-05,2.59303]
[1778018701868,58.2,81514.57,0.0,0.98725,1e-05,2.59564]
[1778018706902,58.2,81511.45,0.0,0.98721,1e-05,2.60124]
[1778018710930,58.21,81503.09,0.0,0.98714,1e-05,2.61293]
[1778018711937,58.21,81498.59,0.0,0.98711,1e-05,2.61883]
[1778018714958,58.22,81503.56,0.0,0.98714,1e-05,2.61361]
[1778018718986,58.22,81508.27,0.0,0.98717,1e-05,2.60906]
[1778018721000,58.23,81513.4,0.0,0.9872,1e-05,2.60339]
[1778018726035,58.23,81516.05,0.0,0.98721,1e-05,2.60183]
[1778018731070,58.24,81517.95,0.0,0.98722,1e-05,2.59966]
[1778018736105,58.25,81518.06,0.0,0.98721,1e-05,2.60125]
[1778018741140,58.26,81521.46,0.0,0.98723,1e-05,2.5988]
[1778018743961,58.26,81521.9,0.0,0.98723,1e-05,2.59895]
[1778018744161,58.26,81522.35,0.0,0.98723,1e-05,2.59875]
[1778018747182,58.27,81527.15,0.0,0.98726,1e-05,2.59388]
[1778018748189,58.27,81534.98,0.0,0.98731,1e-05,2.58462]
[1778018750026,58.27,81536.02,0.0,0.98732,1e-05,2.58372]
[1778018753224,58.28,81543.82,0.0,0.98736,1e-05,2.57569]
[1778018758261,58.29,81544.98,0.0,0.98736,1e-05,2.57623]
[1778018763294,58.3,81539.41,0.0,0.98731,1e-05,2.585]
[1778018764301,58.3,81533.45,0.0,0.98726,1e-05,2.59269]
[1778018769335,58.31,81533.99,0.0,0.98726,1e-05,2.59382]
[1778018774371,58.31,81530.04,0.0,0.98722,1e-05,2.60045]
[1778018779407,58.32,81529.33,0.0,0.9872,1e-05,2.60302]
[1778018782428,58.33,81512.25,0.0,0.98708,1e-05,2.62514]
[1778018783435,58.33,81510.89,0.0,0.98706,1e-05,2.62712]
[1778018788470,58.33,81510.93,0.0,0.98706,1e-05,2.62853]
[1778018793505,58.34,81510.0,0.0,0.98705,1e-05,2.62957]
[1778018798539,58.35,81508.42,0.0,0.98703,1e-05,2.63296]
[1778018803575,58.35,81503.14,0.0,0.98698,1e-05,2.64094]
[1778018808614,58.36,81505.94,0.0,0.98699,1e-05,2.63882]
[1778018810028,58.36,81505.86,0.0,0.98699,1e-05,2.63919]
[1778018815665,58.37,81506.24,0.0,0.98699,1e-05,2.64034]
[1778018819692,58.37,81493.02,0.0,0.98688,1e-05,2.65793]
[1778018820699,58.37,81491.11,0.0,0.98687,1e-05,2.66056]
[1778018825734,58.38,81491.97,0.0,0.98687,1e-05,2.66066]
[1778018830770,58.39,81490.9,0.0,0.98685,1e-05,2.66317]
[1778018835805,58.39,81489.53,0.0,0.98684,1e-05,2.66604]
[1778018837818,58.39,81483.3,0.0,0.98679,1e-05,2.67432]
[1778018840841,58.4,81477.82,0.0,0.98674,1e-05,2.68185]
[1778018841847,58.39,81459.86,0.0,0.98661,1e-05,2.70375]
[1778018843861,58.39,81458.78,0.0,0.9866,1e-05,2.70548]
[1778018846882,58.4,81448.84,0.0,0.98653,1e-05,2.71859]
[1778018848896,58.4,81447.66,0.0,0.98652,1e-05,2.72037]
[1778018853931,58.4,81447.24,0.0,0.98652,1e-05,2.71994]
[1778018858966,58.4,81450.18,0.0,0.98654,1e-05,2.71681]
[1778018859972,58.4,81455.73,0.0,0.98658,1e-05,2.70987]
[1778018862994,58.4,81461.26,0.0,0.98662,1e-05,2.70327]
[1778018868029,58.41,81464.47,0.0,0.98664,1e-05,2.70013]
[1778018869036,58.41,81452.53,0.0,0.98654,1e-05,2.71546]
[1778018871053,58.41,81450.44,0.0,0.98653,1e-05,2.71838]
[1778018873551,58.41,81449.77,0.0,0.98652,1e-05,2.71949]
[1778018874074,58.41,81449.78,0.0,0.98652,1e-05,2.7196]
[1778018879109,58.42,81450.19,0.0,0.98652,1e-05,2.7197]
[1778018884144,58.42,81450.6,0.0,0.98652,1e-05,2.71981]
[1778018887165,58.42,81445.0,0.0,0.98648,1e-05,2.72734]
[1778018888172,58.42,81433.13,0.0,0.98638,1e-05,2.74264]
[1778018889179,58.42,81428.4,0.0,0.98635,1e-05,2.7488]
[1778018894217,58.42,81425.94,0.0,0.98633,1e-05,2.75232]
[1778018899252,58.42,81425.32,0.0,0.98632,1e-05,2.75347]
[1778018901266,58.42,81419.56,0.0,0.98628,1e-05,2.76103]
[1778018904267,58.42,81418.09,0.0,0.98626,1e-05,2.76304]
[1778018909322,58.43,81422.61,0.0,0.9863,1e-05,2.75748]
[1778018911337,58.43,81431.81,0.0,0.98637,1e-05,2.74416]
[1778018912344,58.43,81441.46,0.0,0.98645,1e-05,2.73188]
[1778018913351,58.43,81444.73,0.0,0.98647,1e-05,2.72781]
[1778018917379,58.43,81449.78,0.0,0.98651,1e-05,2.72182]
[1778018920402,58.43,81455.82,0.0,0.98655,1e-05,2.71452]
[1778018925552,58.43,81451.87,0.0,0.98652,1e-05,2.72011]
[1778018925721,58.43,81451.87,0.0,0.98652,1e-05,2.72011]
[1778018925778,58.43,81453.88,0.0,0.98653,1e-05,2.71768]
[1778018926443,58.44,81458.72,0.0,0.98657,1e-05,2.71165]
[1778018931478,58.44,81461.88,0.0,0.98659,1e-05,2.70838]
[1778018936513,58.44,81461.03,0.0,0.98657,1e-05,2.71023]
[1778018941548,58.45,81452.8,0.0,0.98651,1e-05,2.72146]
[1778018943562,58.45,81451.22,0.0,0.9865,1e-05,2.72373]
[1778018948597,58.45,81454.21,0.0,0.98651,1e-05,2.72059]
[1778018950612,58.45,81445.47,0.0,0.98645,1e-05,2.73201]
[1778018951618,58.45,81418.45,0.0,0.98624,1e-05,2.76685]
[1778018952625,58.45,81422.19,0.0,0.98627,1e-05,2.76207]
[1778018953632,58.45,81432.47,0.0,0.98635,1e-05,2.7489]
[1778018954639,58.45,81431.13,0.0,0.98634,1e-05,2.75071]
[1778018955646,58.45,81423.63,0.0,0.98628,1e-05,2.76044]
[1778018957659,58.45,81430.6,0.0,0.98633,1e-05,2.75159]
[1778018959674,58.45,81424.85,0.0,0.98629,1e-05,2.75916]
[1778018964709,58.46,81425.5,0.0,0.98629,1e-05,2.75866]
[1778018965716,58.46,81429.87,0.0,0.98632,1e-05,2.7531]
[1778018966723,58.46,81434.81,0.0,0.98636,1e-05,2.74683]
[1778018970870,58.46,81435.69,0.0,0.98636,1e-05,2.74597]
[1778018970888,58.46,81435.66,0.0,0.98636,1e-05,2.7461]
[1778018974778,58.46,81444.8,0.0,0.98644,1e-05,2.73316]
[1778018979814,58.46,81442.74,0.0,0.98642,1e-05,2.73634]
[1778018983842,58.46,81447.24,0.0,0.98645,1e-05,2.73101]
[1778018988879,58.47,81451.17,0.0,0.98648,1e-05,2.72659]
[1778018990892,58.47,81441.35,0.0,0.9864,1e-05,2.7394]
[1778018995927,58.47,81440.5,0.0,0.98639,1e-05,2.74099]
[1778019000962,58.47,81437.87,0.0,0.98637,1e-05,2.74484]
[1778019002976,58.47,81433.35,0.0,0.98633,1e-05,2.75083]
[1778019003983,58.47,81418.94,0.0,0.98622,1e-05,2.76948]
[1778019004990,58.47,81406.86,0.0,0.98613,1e-05,2.78518]
[1778019005997,58.47,81404.64,0.0,0.98611,1e-05,2.78808]
[1778019011034,58.47,81405.8,0.0,0.98612,1e-05,2.78666]
[1778019015041,58.47,81405.24,0.0,0.98612,1e-05,2.78745]
[1778019020097,58.47,81404.43,0.0,0.98611,1e-05,2.78861]
[1778019021106,58.47,81393.56,0.0,0.98603,1e-05,2.80279]
[1778019023119,58.47,81392.91,0.0,0.98602,1e-05,2.80364]
[1778019028154,58.47,81392.39,0.0,0.98602,1e-05,2.80426]
[1778019029161,58.47,81397.1,0.0,0.98605,1e-05,2.79811]
[1778019030168,58.47,81404.0,0.0,0.98611,1e-05,2.78911]
[1778019032182,58.47,81403.27,0.0,0.98611,1e-05,2.78845]
[1778019037216,58.47,81401.99,0.0,0.9861,1e-05,2.7902]
[1778019037477,58.47,81401.99,0.0,0.9861,1e-05,2.7902]
[1778019043259,58.48,81402.56,0.0,0.9861,1e-05,2.78953]
[1778019048294,58.48,81404.6,0.0,0.98612,1e-05,2.78694]
[1778019053329,58.48,81401.65,0.0,0.9861,1e-05,2.79085]
[1778019058364,58.48,81401.15,0.0,0.98609,1e-05,2.79155]
[1778019061386,58.48,81391.11,0.0,0.98601,1e-05,2.80466]
[1778019062392,58.48,81386.91,0.0,0.98598,1e-05,2.81013]
[1778019064406,58.48,81382.33,0.0,0.98595,1e-05,2.81608]
[1778019067427,58.48,81372.77,0.0,0.98587,1e-05,2.82851]
[1778019069441,58.47,81368.47,0.0,0.98584,1e-05,2.83404]
[1778019071455,58.47,81358.78,0.0,0.98576,1e-05,2.84668]
[1778019074218,58.47,81357.52,0.0,0.98576,1e-05,2.84816]
[1778019076490,58.47,81366.11,0.0,0.98582,1e-05,2.83655]
[1778019081525,58.47,81365.11,0.0,0.98582,1e-05,2.83749]
[1778019086560,58.47,81365.82,0.0,0.98583,1e-05,2.83618]
[1778019091596,58.47,81364.51,0.0,0.98583,1e-05,2.83589]
[1778019096629,58.47,81364.67,0.0,0.98583,1e-05,2.83529]
[1778019101665,58.46,81377.39,0.0,0.98593,1e-05,2.8182]
[1778019102672,58.46,81376.37,0.0,0.98592,1e-05,2.81949]
[1778019107707,58.46,81375.82,0.0,0.98592,1e-05,2.81999]
[1778019108714,58.46,81370.69,0.0,0.98588,1e-05,2.82668]
[1778019109721,58.46,81359.86,0.0,0.9858,1e-05,2.84089]
[1778019110728,58.46,81358.88,0.0,0.98579,1e-05,2.8421]
[1778019115763,58.46,81357.67,0.0,0.98578,1e-05,2.84325]
[1778019121806,58.46,81356.14,0.0,0.98577,1e-05,2.84475]
[1778019122812,58.46,81361.09,0.0,0.98581,1e-05,2.83812]
[1778019125214,58.46,81364.22,0.0,0.98584,1e-05,2.83392]
[1778019130871,58.45,81367.34,0.0,0.98586,1e-05,2.82932]
[1778019135913,58.45,81364.39,0.0,0.98584,1e-05,2.83289]
[1778019140947,58.45,81359.37,0.0,0.98581,1e-05,2.83916]
[1778019145983,58.45,81362.02,0.0,0.98583,1e-05,2.8353]
[1778019151018,58.45,81360.74,0.0,0.98583,1e-05,2.83499]
[1778019156054,58.45,81360.89,0.0,0.98583,1e-05,2.83445]
[1778019161089,58.45,81362.25,0.0,0.98584,1e-05,2.83233]
[1778019166124,58.44,81362.78,0.0,0.98585,1e-05,2.83132]
[1778019171159,58.44,81362.81,0.0,0.98585,1e-05,2.83097]
[1778019176194,58.44,81362.98,0.0,0.98586,1e-05,2.83044]
[1778019181230,58.44,81368.26,0.0,0.9859,1e-05,2.82319]
[1778019182236,58.44,81375.62,0.0,0.98596,1e-05,2.81348]
[1778019186264,58.44,81375.2,0.0,0.98595,1e-05,2.81388]
[1778019191298,58.44,81372.74,0.0,0.98594,1e-05,2.81695]
[1778019196334,58.44,81372.58,0.0,0.98594,1e-05,2.81699]
[1778019201369,58.44,81372.94,0.0,0.98594,1e-05,2.8163]
[1778019206404,58.44,81373.58,0.0,0.98595,1e-05,2.8153]
[1778019211439,58.44,81375.81,0.0,0.98597,1e-05,2.8106]
[1778019216474,58.43,81378.45,0.0,0.98599,1e-05,2.80704]
[1778019218488,58.43,81386.75,0.0,0.98606,1e-05,2.79617]
[1778019219495,58.43,81391.39,0.0,0.98609,1e-05,2.79013]
[1778019225537,58.44,81391.84,0.0,0.9861,1e-05,2.78962]
[1778019230572,58.44,81396.27,0.0,0.98613,1e-05,2.78393]
[1778019235607,58.44,81398.75,0.0,0.98615,1e-05,2.78085]
[1778019240642,58.44,81400.17,0.0,0.98616,1e-05,2.77918]
[1778019241649,58.44,81396.02,0.0,0.98613,1e-05,2.78461]
[1778019243854,58.44,81394.53,0.0,0.98611,1e-05,2.78657]
[1778019243956,58.44,81393.6,0.0,0.98611,1e-05,2.7878]
[1778019249705,58.44,81396.11,0.0,0.98613,1e-05,2.78465]
[1778019254740,58.44,81399.58,0.0,0.98615,1e-05,2.78031]
[1778019259776,58.44,81398.24,0.0,0.98614,1e-05,2.78221]
[1778019264811,58.44,81398.2,0.0,0.98614,1e-05,2.78241]
[1778019270853,58.44,81399.33,0.0,0.98615,1e-05,2.78111]
[1778019275888,58.44,81400.68,0.0,0.98616,1e-05,2.7779]
[1778019280923,58.44,81400.95,0.0,0.98617,1e-05,2.77772]
[1778019286965,58.44,81400.2,0.0,0.98616,1e-05,2.7789]
[1778019287972,58.44,81389.18,0.0,0.98607,1e-05,2.79326]
[1778019288979,58.44,81387.77,0.0,0.98606,1e-05,2.7951]
[1778019294014,58.44,81387.8,0.0,0.98606,1e-05,2.79506]
[1778019299048,58.44,81386.22,0.0,0.98605,1e-05,2.7971]
[1778019304084,58.44,81388.67,0.0,0.98607,1e-05,2.7939]
[1778019306098,58.44,81378.25,0.0,0.98599,1e-05,2.8075]
[1778019307105,58.44,81374.39,0.0,0.98596,1e-05,2.81253]
[1778019309119,58.44,81383.05,0.0,0.98603,1e-05,2.80114]
[1778019310231,58.44,81383.05,0.0,0.98603,1e-05,2.80114]
[1778019310318,58.44,81383.05,0.0,0.98603,1e-05,2.80114]
[1778019310324,58.44,81386.43,0.0,0.98605,1e-05,2.79671]
[1778019316169,58.44,81385.68,0.0,0.98605,1e-05,2.79765]
[1778019321204,58.44,81388.04,0.0,0.98607,1e-05,2.79455]
[1778019326240,58.44,81386.04,0.0,0.98605,1e-05,2.79713]
[1778019331275,58.44,81382.62,0.0,0.98603,1e-05,2.79993]
[1778019333560,58.44,81380.39,0.0,0.98601,1e-05,2.80281]
[1778019335303,58.44,81368.08,0.0,0.98592,1e-05,2.8189]
[1778019336310,58.44,81359.22,0.0,0.98585,1e-05,2.8305]
[1778019337317,58.44,81354.06,0.0,0.98581,1e-05,2.83723]
[1778019342356,58.44,81355.21,0.0,0.98582,1e-05,2.83531]
[1778019347391,58.44,81355.91,0.0,0.98583,1e-05,2.83399]
[1778019352427,58.44,81357.11,0.0,0.98584,1e-05,2.83204]
[1778019353456,58.44,81361.96,0.0,0.98588,1e-05,2.82559]
[1778019354052,58.44,81361.96,0.0,0.98588,1e-05,2.82559]
[1778019354450,58.44,81365.19,0.0,0.9859,1e-05,2.82127]
[1778019357471,58.43,81368.81,0.0,0.98593,1e-05,2.81636]
[1778019361499,58.43,81358.04,0.0,0.98585,1e-05,2.83035]
[1778019363513,58.43,81357.81,0.0,0.98585,1e-05,2.83054]
[1778019368548,58.43,81358.02,0.0,0.98585,1e-05,2.82989]
[1778019373583,58.43,81355.32,0.0,0.98583,1e-05,2.83314]
[1778019378618,58.43,81355.47,0.0,0.98584,1e-05,2.83262]
[1778019383653,58.43,81354.01,0.0,0.98583,1e-05,2.83423]
[1778019388688,58.43,81351.49,0.0,0.98581,1e-05,2.83722]
[1778019393723,58.42,81337.29,0.0,0.98571,1e-05,2.85398]
[1778019394729,58.42,81336.98,0.0,0.98571,1e-05,2.85429]
[1778019399764,58.42,81331.39,0.0,0.98566,1e-05,2.86117]
[1778019401779,58.42,81327.42,0.0,0.98563,1e-05,2.8662]
[1778019406814,58.42,81330.13,0.0,0.98566,1e-05,2.86198]
[1778019411849,58.42,81337.2,0.0,0.98572,1e-05,2.85201]
[1778019413864,58.41,81340.45,0.0,0.98575,1e-05,2.84752]
[1778019418899,58.41,81341.7,0.0,0.98576,1e-05,2.84542]
[1778019422928,58.41,81354.22,0.0,0.98586,1e-05,2.82858]
[1778019427962,58.41,81355.7,0.0,0.98587,1e-05,2.82638]
[1778019432998,58.41,81356.08,0.0,0.98588,1e-05,2.82564]
[1778019439040,58.41,81356.64,0.0,0.98588,1e-05,2.82464]
[1778019444075,58.41,81355.85,0.0,0.98588,1e-05,2.82546]
[1778019446089,58.41,81346.46,0.0,0.9858,1e-05,2.83773]
[1778019447383,58.41,81346.46,0.0,0.9858,1e-05,2.83773]
[1778019447505,58.41,81346.46,0.0,0.9858,1e-05,2.83773]
[1778019447606,58.41,81346.55,0.0,0.9858,1e-05,2.83754]
[1778019453138,58.4,81351.15,0.0,0.98585,1e-05,2.82947]
[1778019458173,58.4,81341.26,0.0,0.98577,1e-05,2.84224]
[1778019461194,58.4,81337.58,0.0,0.98575,1e-05,2.84688]
[1778019465223,58.4,81344.72,0.0,0.9858,1e-05,2.83711]
[1778019466230,58.4,81352.68,0.0,0.98587,1e-05,2.82655]
[1778019468244,58.4,81354.0,0.0,0.98588,1e-05,2.82473]
[1778019473279,58.4,81356.25,0.0,0.9859,1e-05,2.82159]
[1778019479321,58.4,81356.98,0.0,0.9859,1e-05,2.82044]
[1778019485362,58.4,81356.67,0.0,0.9859,1e-05,2.82067]
[1778019489392,58.4,81362.36,0.0,0.98595,1e-05,2.81309]
[1778019495434,58.4,81363.49,0.0,0.98596,1e-05,2.81152]
[1778019500469,58.4,81362.81,0.0,0.98595,1e-05,2.81234]
[1778019505504,58.4,81356.74,0.0,0.98591,1e-05,2.82024]
[1778019506511,58.4,81352.12,0.0,0.98587,1e-05,2.82628]
[1778019511546,58.4,81352.37,0.0,0.98588,1e-05,2.82411]
[1778019516583,58.39,81352.14,0.0,0.98588,1e-05,2.82424]
[1778019521618,58.39,81352.06,0.0,0.98588,1e-05,2.82416]
[1778019523632,58.39,81343.32,0.0,0.98581,1e-05,2.83561]
[1778019526658,58.39,81342.0,0.0,0.9858,1e-05,2.83721]
[1778019531694,58.39,81341.35,0.0,0.9858,1e-05,2.83777]
[1778019533528,58.39,81341.38,0.0,0.9858,1e-05,2.83767]
[1778019533534,58.39,81341.38,0.0,0.9858,1e-05,2.83767]
[1778019533573,58.39,81341.38,0.0,0.9858,1e-05,2.83761]
[1778019539750,58.39,81341.43,0.0,0.9858,1e-05,2.83712]
[1778019544785,58.39,81352.64,0.0,0.98589,1e-05,2.82205]
[1778019546799,58.39,81354.83,0.0,0.98591,1e-05,2.81911]
[1778019551833,58.39,81353.97,0.0,0.9859,1e-05,2.82008]
[1778019556870,58.39,81355.12,0.0,0.98591,1e-05,2.81841]
[1778019557877,58.39,81362.76,0.0,0.98597,1e-05,2.80836]
[1778019558884,58.39,81368.1,0.0,0.98602,1e-05,2.80136]
[1778019563919,58.39,81368.23,0.0,0.98602,1e-05,2.80123]
[1778019565933,58.39,81374.07,0.0,0.98606,1e-05,2.79362]
[1778019570528,58.39,81371.26,0.0,0.98604,1e-05,2.79734]
[1778019570629,58.39,81371.4,0.0,0.98604,1e-05,2.79717]
[1778019572984,58.39,81379.6,0.0,0.98611,1e-05,2.78491]
[1778019576009,58.39,81373.73,0.0,0.98607,1e-05,2.79266]
[1778019581047,58.38,81374.46,0.0,0.98609,1e-05,2.78899]
[1778019588096,58.36,81378.6,0.0,0.98614,1e-05,2.77989]
[1778019593131,58.35,81379.43,0.0,0.98616,1e-05,2.77622]
[1778019598166,58.34,81379.34,0.0,0.98618,1e-05,2.77377]
[1778019603201,58.32,81380.26,0.0,0.9862,1e-05,2.77003]
[1778019608236,58.31,81380.29,0.0,0.98621,1e-05,2.76748]
[1778019611257,58.31,81384.99,0.0,0.98626,1e-05,2.75992]
[1778019616292,58.3,81384.89,0.0,0.98627,1e-05,2.75764]
[1778019621327,58.29,81385.49,0.0,0.98629,1e-05,2.75448]
[1778019627369,58.27,81385.67,0.0,0.98631,1e-05,2.75143]
[1778019632406,58.26,81387.22,0.0,0.98634,1e-05,2.74551]
[1778019633413,58.26,81380.02,0.0,0.98629,1e-05,2.75435]
[1778019636434,58.25,81377.81,0.0,0.98628,1e-05,2.75579]
[1778019639454,58.25,81371.15,0.0,0.98623,1e-05,2.76299]
[1778019644490,58.24,81370.2,0.0,0.98624,1e-05,2.7618]
[1778019648518,58.23,81366.0,0.0,0.98622,1e-05,2.7653]
[1778019653554,58.22,81368.73,0.0,0.98626,1e-05,2.75933]
[1778019659595,58.2,81368.05,0.0,0.98627,1e-05,2.75735]
[1778019664607,58.2,81368.95,0.0,0.98628,1e-05,2.7543]
[1778019671679,58.18,81365.61,0.0,0.98628,1e-05,2.75485]
[1778019677721,58.17,81365.55,0.0,0.9863,1e-05,2.75212]
[1778019685779,58.15,81365.69,0.0,0.98632,1e-05,2.74823]
[1778019690814,58.14,81349.38,0.0,0.98621,1e-05,2.7671]
[1778019692828,58.14,81353.61,0.0,0.98625,1e-05,2.75903]
[1778019697864,58.13,81356.59,0.0,0.98629,1e-05,2.75279]
[1778019702898,58.11,81355.91,0.0,0.9863,1e-05,2.7509]
[1778019705951,58.11,81356.21,0.0,0.98631,1e-05,2.7496]
[1778019706926,58.1,81357.59,0.0,0.98632,1e-05,2.7469]
[1778019711961,58.09,81356.84,0.0,0.98633,1e-05,2.74562]
[1778019717026,58.08,81358.3,0.0,0.98635,1e-05,2.74152]
[1778019721578,58.08,81359.18,0.0,0.98637,1e-05,2.73951]
[1778019721587,58.08,81359.18,0.0,0.98637,1e-05,2.73951]
[1778019721679,58.08,81359.16,0.0,0.98637,1e-05,2.73866]
[1778019727097,58.07,81368.2,0.0,0.98645,1e-05,2.72443]
[1778019732133,58.06,81367.94,0.0,0.98646,1e-05,2.72274]
[1778019739181,58.04,81366.41,0.0,0.98647,1e-05,2.72191]
[1778019744217,58.04,81365.72,0.0,0.98648,1e-05,2.72081]
[1778019749251,58.03,81365.18,0.0,0.98648,1e-05,2.71954]
[1778019754287,58.02,81365.79,0.0,0.98651,1e-05,2.71523]
[1778019759325,58.01,81365.92,0.0,0.98652,1e-05,2.71316]
[1778019766374,58.0,81362.48,0.0,0.98651,1e-05,2.71491]
[1778019772416,57.99,81362.1,0.0,0.98652,1e-05,2.71312]
[1778019777451,57.98,81358.61,0.0,0.9865,1e-05,2.71572]
[1778019778458,57.98,81352.07,0.0,0.98645,1e-05,2.72376]
[1778019783493,57.97,81349.62,0.0,0.98645,1e-05,2.72492]
[1778019789535,57.96,81347.77,0.0,0.98645,1e-05,2.7249]
[1778019794570,57.95,81347.51,0.0,0.98646,1e-05,2.72322]
[1778019799605,57.94,81348.0,0.0,0.98647,1e-05,2.72061]
[1778019804639,57.93,81347.09,0.0,0.98648,1e-05,2.71982]
[1778019809675,57.92,81345.97,0.0,0.98648,1e-05,2.71931]
[1778019814710,57.91,81346.57,0.0,0.9865,1e-05,2.71501]
[1778019818740,57.91,81352.64,0.0,0.98656,1e-05,2.70568]
[1778019820757,57.9,81354.35,0.0,0.98657,1e-05,2.70277]
[1778019825789,57.9,81357.52,0.0,0.98661,1e-05,2.69695]
[1778019830824,57.89,81350.67,0.0,0.98657,1e-05,2.70399]
[1778019835859,57.88,81347.09,0.0,0.98655,1e-05,2.70678]
[1778019840894,57.87,81347.09,0.0,0.98656,1e-05,2.70498]
[1778019842908,57.87,81352.23,0.0,0.9866,1e-05,2.69767]
[1778019843605,57.87,81352.23,0.0,0.9866,1e-05,2.69767]
[1778019843915,57.87,81352.29,0.0,0.9866,1e-05,2.69724]
[1778019848950,57.86,81353.53,0.0,0.98662,1e-05,2.69393]
[1778019853984,57.85,81352.59,0.0,0.98663,1e-05,2.69343]
[1778019855999,57.85,81345.79,0.0,0.98658,1e-05,2.70147]
[1778019858013,57.84,81350.91,0.0,0.98662,1e-05,2.69421]
[1778019863048,57.84,81356.44,0.0,0.98667,1e-05,2.68542]
[1778019868083,57.83,81356.15,0.0,0.98668,1e-05,2.68385]
[1778019873118,57.82,81356.43,0.0,0.9867,1e-05,2.68032]
[1778019877146,57.82,81367.28,0.0,0.98679,1e-05,2.66557]
[1778019878153,57.81,81371.6,0.0,0.98682,1e-05,2.65949]
[1778019884194,57.81,81371.35,0.0,0.98683,1e-05,2.65818]
[1778019886209,57.8,81382.61,0.0,0.98692,1e-05,2.64339]
[1778019887215,57.8,81386.16,0.0,0.98695,1e-05,2.63867]
[1778019892251,57.8,81382.21,0.0,0.98692,1e-05,2.6425]
[1778019894265,57.8,81388.89,0.0,0.98698,1e-05,2.6336]
[1778019895272,57.8,81400.29,0.0,0.98706,1e-05,2.61905]
[1778019896279,57.79,81405.57,0.0,0.9871,1e-05,2.61225]
[1778019900307,57.79,81411.94,0.0,0.98715,1e-05,2.60375]
[1778019905342,57.79,81414.75,0.0,0.98718,1e-05,2.59924]
[1778019908363,57.78,81423.94,0.0,0.98725,1e-05,2.58733]
[1778019909370,57.78,81427.83,0.0,0.98727,1e-05,2.58237]
[1778019912396,57.78,81432.5,0.0,0.98731,1e-05,2.57621]
[1778019914409,57.78,81437.52,0.0,0.98735,1e-05,2.56977]
[1778019918438,57.78,81432.48,0.0,0.98731,1e-05,2.57556]
[1778019920029,57.78,81432.48,0.0,0.98731,1e-05,2.57556]
[1778019920057,57.78,81433.12,0.0,0.98732,1e-05,2.57465]
[1778019925486,57.78,81431.01,0.0,0.98731,1e-05,2.57656]
[1778019930209,57.77,81426.91,0.0,0.98728,1e-05,2.58113]
[1778019934550,57.77,81417.93,0.0,0.98723,1e-05,2.59007]
[1778019937572,57.77,81415.03,0.0,0.98721,1e-05,2.59322]
[1778019942607,57.76,81415.51,0.0,0.98722,1e-05,2.59187]
[1778019947642,57.76,81414.17,0.0,0.98721,1e-05,2.59279]
[1778019952677,57.76,81414.62,0.0,0.98722,1e-05,2.59146]
[1778019957715,57.75,81414.1,0.0,0.98722,1e-05,2.59133]
[1778019960736,57.75,81421.92,0.0,0.98728,1e-05,2.58115]
[1778019961744,57.75,81429.44,0.0,0.98733,1e-05,2.57171]
[1778019966779,57.75,81427.23,0.0,0.98732,1e-05,2.57386]
[1778019968793,57.75,81420.68,0.0,0.98728,1e-05,2.58172]
[1778019973831,57.74,81419.41,0.0,0.98727,1e-05,2.5826]
[1778019978865,57.74,81424.22,0.0,0.98731,1e-05,2.57597]
[1778019983903,57.74,81424.43,0.0,0.98731,1e-05,2.5751]
[1778019988939,57.74,81426.79,0.0,0.98733,1e-05,2.57158]
[1778019993973,57.73,81427.64,0.0,0.98735,1e-05,2.56842]
[1778019999009,57.73,81427.61,0.0,0.98735,1e-05,2.56791]
[1778020004044,57.73,81424.87,0.0,0.98734,1e-05,2.57076]
[1778020009079,57.73,81426.37,0.0,0.98735,1e-05,2.56835]
[1778020012100,57.72,81430.99,0.0,0.98739,1e-05,2.56232]
[1778020017135,57.72,81431.82,0.0,0.9874,1e-05,2.56081]
[1778020020156,57.72,81439.34,0.0,0.98745,1e-05,2.55127]
[1778020021166,57.72,81450.24,0.0,0.98753,1e-05,2.53782]
[1778020022172,57.72,81457.68,0.0,0.98758,1e-05,2.52866]
[1778020023179,57.72,81458.48,0.0,0.98759,1e-05,2.52763]
[1778020024187,57.72,81469.3,0.0,0.98767,1e-05,2.51443]
[1778020025194,57.72,81485.58,0.0,0.98778,1e-05,2.49469]
[1778020026201,57.72,81486.4,0.0,0.98779,1e-05,2.49369]
[1778020027208,57.72,81487.32,0.0,0.98779,1e-05,2.49261]
[1778020031867,57.72,81487.02,0.0,0.98779,1e-05,2.49306]
[1778020032243,57.72,81487.01,0.0,0.98779,1e-05,2.49313]
[1778020033250,57.72,81491.58,0.0,0.98782,1e-05,2.48765]
[1778020035264,57.72,81496.56,0.0,0.98785,1e-05,2.48173]
[1778020040299,57.72,81498.14,0.0,0.98786,1e-05,2.48012]
[1778020044619,57.72,81495.56,0.0,0.98785,1e-05,2.48336]
[1778020049362,57.72,81499.91,0.0,0.98787,1e-05,2.4784]
[1778020050369,57.72,81506.31,0.0,0.98792,1e-05,2.47079]
[1778020052383,57.72,81510.89,0.0,0.98796,1e-05,2.46395]
[1778020053390,57.73,81506.24,0.0,0.98792,1e-05,2.46959]
[1778020058425,57.73,81502.76,0.0,0.9879,1e-05,2.47408]
[1778020063460,57.73,81508.16,0.0,0.98793,1e-05,2.46792]
[1778020069130,57.73,81510.82,0.0,0.98795,1e-05,2.46505]
[1778020069231,57.73,81516.0,0.0,0.98799,1e-05,2.45895]
[1778020071518,57.73,81522.75,0.0,0.98803,1e-05,2.4512]
[1778020076551,57.73,81523.9,0.0,0.98803,1e-05,2.45037]
[1778020078567,57.73,81519.27,0.0,0.988,1e-05,2.45608]
[1778020079574,57.74,81507.42,0.0,0.98792,1e-05,2.47032]
[1778020080581,57.74,81505.83,0.0,0.98791,1e-05,2.47229]
[1778020082595,57.74,81501.59,0.0,0.98788,1e-05,2.47749]
[1778020087630,57.74,81498.81,0.0,0.98786,1e-05,2.48106]
[1778020094679,57.74,81498.61,0.0,0.98785,1e-05,2.48159]
[1778020099714,57.74,81499.03,0.0,0.98786,1e-05,2.48129]
[1778020105325,57.74,81498.51,0.0,0.98785,1e-05,2.48203]
[1778020105380,57.74,81498.46,0.0,0.98785,1e-05,2.4822]
[1778020107770,57.74,81502.69,0.0,0.98788,1e-05,2.4772]
[1778020112805,57.74,81502.14,0.0,0.98788,1e-05,2.47659]
[1778020117840,57.74,81497.09,0.0,0.98785,1e-05,2.48288]
[1778020122875,57.74,81495.5,0.0,0.98783,1e-05,2.48496]
[1778020127909,57.74,81497.8,0.0,0.98785,1e-05,2.48237]
[1778020132946,57.75,81495.9,0.0,0.98783,1e-05,2.48482]
[1778020137981,57.75,81495.81,0.0,0.98783,1e-05,2.48509]
[1778020141002,57.75,81486.99,0.0,0.98777,1e-05,2.49581]
[1778020143016,57.75,81483.79,0.0,0.98775,1e-05,2.49969]
[1778020148051,57.75,81483.16,0.0,0.98774,1e-05,2.50047]
[1778020151073,57.75,81500.69,0.0,0.98787,1e-05,2.47938]
[1778020152080,57.75,81507.69,0.0,0.98791,1e-05,2.47103]
[1778020156109,57.75,81509.08,0.0,0.98792,1e-05,2.46962]
[1778020161144,57.75,81510.68,0.0,0.98793,1e-05,2.46803]
[1778020166179,57.75,81510.75,0.0,0.98793,1e-05,2.46829]
[1778020172221,57.75,81508.03,0.0,0.98792,1e-05,2.47043]
[1778020179270,57.76,81507.89,0.0,0.98791,1e-05,2.47104]
[1778020184305,57.76,81505.97,0.0,0.9879,1e-05,2.47365]
[1778020186319,57.76,81497.73,0.0,0.98784,1e-05,2.48366]
[1778020189340,57.76,81492.4,0.0,0.9878,1e-05,2.4902]
[1778020193373,57.76,81482.16,0.0,0.98773,1e-05,2.50266]
[1778020194379,57.76,81448.42,0.0,0.98749,1e-05,2.54375]
[1778020195386,57.75,81433.67,0.0,0.98739,1e-05,2.56087]
[1778020196393,57.76,81433.39,0.0,0.98739,1e-05,2.5617]
[1778020197400,57.76,81433.53,0.0,0.98738,1e-05,2.56197]
[1778020202437,57.77,81433.39,0.0,0.98737,1e-05,2.56435]
[1778020205243,57.77,81432.21,0.0,0.98736,1e-05,2.56625]
[1778020205345,57.77,81432.05,0.0,0.98735,1e-05,2.56732]
[1778020210188,57.78,81431.91,0.0,0.98734,1e-05,2.56923]
[1778020218547,57.8,81429.41,0.0,0.9873,1e-05,2.57659]
[1778020223582,57.81,81428.46,0.0,0.98728,1e-05,2.57984]
[1778020226603,57.82,81418.61,0.0,0.9872,1e-05,2.59329]
[1778020228617,57.82,81416.38,0.0,0.98718,1e-05,2.59683]
[1778020233652,57.83,81410.66,0.0,0.98714,1e-05,2.60431]
[1778020235666,57.83,81407.45,0.0,0.98711,1e-05,2.60904]
[1778020241708,57.84,81407.93,0.0,0.9871,1e-05,2.61058]
[1778020243722,57.85,81397.88,0.0,0.98702,1e-05,2.62387]
[1778020244729,57.85,81396.27,0.0,0.98701,1e-05,2.62622]
[1778020246744,57.85,81391.11,0.0,0.98697,1e-05,2.63335]
[1778020251779,57.86,81389.07,0.0,0.98694,1e-05,2.63747]
[1778020254383,57.86,81400.41,0.0,0.98702,1e-05,2.62383]
[1778020254800,57.86,81403.81,0.0,0.98705,1e-05,2.6199]
[1778020255807,57.86,81398.69,0.0,0.98701,1e-05,2.62666]
[1778020258255,57.86,81395.68,0.0,0.98698,1e-05,2.63076]
[1778020258258,57.87,81394.33,0.0,0.98697,1e-05,2.63278]
[1778020260842,57.87,81390.1,0.0,0.98694,1e-05,2.63903]
[1778020264871,57.88,81384.83,0.0,0.98689,1e-05,2.64687]
[1778020266885,57.88,81380.26,0.0,0.98685,1e-05,2.65322]
[1778020271920,57.88,81385.35,0.0,0.98688,1e-05,2.64817]
[1778020276955,57.89,81384.65,0.0,0.98687,1e-05,2.65048]
[1778020281990,57.9,81382.7,0.0,0.98685,1e-05,2.65435]
[1778020287025,57.9,81384.72,0.0,0.98685,1e-05,2.65318]
[1778020291054,57.91,81358.58,0.0,0.98666,1e-05,2.68592]
[1778020292060,57.91,81345.83,0.0,0.98656,1e-05,2.70246]
[1778020293067,57.91,81345.65,0.0,0.98656,1e-05,2.70288]
[1778020298101,57.92,81345.88,0.0,0.98655,1e-05,2.70352]
[1778020303137,57.92,81346.24,0.0,0.98655,1e-05,2.70401]
[1778020306158,57.92,81351.06,0.0,0.98659,1e-05,2.6984]
[1778020308175,57.92,81351.5,0.0,0.98659,1e-05,2.69823]
[1778020311196,57.93,81352.08,0.0,0.98659,1e-05,2.69809]
[1778020314217,57.93,81344.47,0.0,0.98653,1e-05,2.70844]
[1778020316232,57.93,81330.21,0.0,0.98642,1e-05,2.72718]
[1778020317239,57.93,81326.39,0.0,0.98639,1e-05,2.73226]
[1778020320259,57.93,81312.13,0.0,0.98627,1e-05,2.75118]
[1778020321266,57.93,81302.96,0.0,0.9862,1e-05,2.76324]
[1778020322274,57.93,81300.9,0.0,0.98619,1e-05,2.76601]
[1778020327309,57.94,81297.12,0.0,0.98615,1e-05,2.7713]
[1778020332345,57.94,81298.36,0.0,0.98616,1e-05,2.77001]
[1778020333086,57.94,81298.36,0.0,0.98616,1e-05,2.77001]
[1778020333246,57.94,81298.36,0.0,0.98616,1e-05,2.77001]
[1778020333345,57.94,81298.36,0.0,0.98616,1e-05,2.77007]
[1778020336373,57.94,81292.46,0.0,0.98611,1e-05,2.77801]
[1778020337380,57.94,81286.01,0.0,0.98606,1e-05,2.78653]
[1778020339394,57.94,81284.88,0.0,0.98605,1e-05,2.78809]
[1778020341408,57.94,81289.52,0.0,0.98609,1e-05,2.78207]
[1778020343422,57.94,81295.19,0.0,0.98613,1e-05,2.77473]
[1778020347450,57.94,81298.99,0.0,0.98616,1e-05,2.77]
[1778020349464,57.94,81303.68,0.0,0.9862,1e-05,2.76401]
[1778020353491,57.94,81308.68,0.0,0.98624,1e-05,2.75619]
[1778020358527,57.94,81315.25,0.0,0.98629,1e-05,2.7481]
[1778020359539,57.94,81265.95,0.0,0.9859,1e-05,2.8129]
[1778020360545,57.94,81241.42,0.0,0.98571,1e-05,2.84462]
[1778020361552,57.94,81232.62,0.0,0.98564,1e-05,2.8564]
[1778020362559,57.94,81232.02,0.0,0.98564,1e-05,2.85714]
[1778020363566,57.94,81236.53,0.0,0.98568,1e-05,2.85101]
[1778020367594,57.94,81241.88,0.0,0.98572,1e-05,2.84355]
[1778020368601,57.94,81249.52,0.0,0.98578,1e-05,2.83328]
[1778020370620,57.94,81251.76,0.0,0.9858,1e-05,2.8302]
[1778020375650,57.94,81250.91,0.0,0.9858,1e-05,2.83112]
[1778020379678,57.94,81244.29,0.0,0.98574,1e-05,2.83985]
[1778020380685,57.94,81237.68,0.0,0.98569,1e-05,2.8486]
[1778020381692,57.94,81242.45,0.0,0.98573,1e-05,2.84215]
[1778020385719,57.94,81251.04,0.0,0.9858,1e-05,2.83049]
[1778020387390,57.94,81251.04,0.0,0.9858,1e-05,2.83049]
[1778020387491,57.94,81252.17,0.0,0.98581,1e-05,2.82895]
[1778020389750,57.93,81258.75,0.0,0.98586,1e-05,2.82013]
[1778020391764,57.93,81249.82,0.0,0.98579,1e-05,2.83198]
[1778020392771,57.93,81243.44,0.0,0.98574,1e-05,2.84046]
[1778020394785,57.93,81201.36,0.0,0.9854,1e-05,2.89707]
[1778020395793,57.93,81182.57,0.0,0.98525,1e-05,2.92261]
[1778020396800,57.93,81174.26,0.0,0.98518,1e-05,2.93363]
[1778020397807,57.93,81181.28,0.0,0.98524,1e-05,2.9238]
[1778020401533,57.93,81172.79,0.0,0.98517,1e-05,2.93481]
[1778020403856,57.93,81158.57,0.0,0.98506,1e-05,2.95369]
[1778020404862,57.93,81155.95,0.0,0.98504,1e-05,2.95705]
[1778020406877,57.92,81163.34,0.0,0.9851,1e-05,2.94635]
[1778020407884,57.92,81158.9,0.0,0.98507,1e-05,2.95222]
[1778020409898,57.92,81172.54,0.0,0.98518,1e-05,2.93297]
[1778020410905,57.92,81180.29,0.0,0.98525,1e-05,2.92214]
[1778020412919,57.92,81183.96,0.0,0.98529,1e-05,2.91507]
[1778020416960,57.91,81191.45,0.0,0.98535,1e-05,2.90414]
[1778020419974,57.91,81169.81,0.0,0.98518,1e-05,2.93321]
[1778020420981,57.91,81168.87,0.0,0.98517,1e-05,2.93428]
[1778020424002,57.91,81181.67,0.0,0.98528,1e-05,2.91612]
[1778020425009,57.91,81189.34,0.0,0.98535,1e-05,2.90548]
[1778020428030,57.91,81194.63,0.0,0.98539,1e-05,2.89779]
[1778020429039,57.9,81201.17,0.0,0.98545,1e-05,2.88877]
[1778020430050,57.9,81207.63,0.0,0.9855,1e-05,2.8799]
[1778020431056,57.9,81215.82,0.0,0.98557,1e-05,2.86873]
[1778020433070,57.9,81220.23,0.0,0.9856,1e-05,2.86261]
[1778020435084,57.9,81203.7,0.0,0.98547,1e-05,2.88474]
[1778020436091,57.9,81199.24,0.0,0.98544,1e-05,2.89066]
[1778020440119,57.9,81203.91,0.0,0.98548,1e-05,2.88378]
[1778020442134,57.9,81194.48,0.0,0.9854,1e-05,2.89632]
[1778020443140,57.9,81193.6,0.0,0.9854,1e-05,2.89736]
[1778020445154,57.9,81188.03,0.0,0.98535,1e-05,2.90463]
[1778020447167,57.89,81181.56,0.0,0.9853,1e-05,2.91312]
[1778020448175,57.89,81187.54,0.0,0.98535,1e-05,2.90479]
[1778020449182,57.89,81195.7,0.0,0.98542,1e-05,2.89353]
[1778020450189,57.89,81205.58,0.0,0.9855,1e-05,2.88001]
[1778020451196,57.89,81213.6,0.0,0.98556,1e-05,2.86907]
[1778020453210,57.89,81216.45,0.0,0.98559,1e-05,2.86504]
[1778020454218,57.89,81180.4,0.0,0.9853,1e-05,2.91381]
[1778020455226,57.89,81167.66,0.0,0.98519,1e-05,2.93105]
[1778020456233,57.89,81157.64,0.0,0.98511,1e-05,2.94461]
[1778020457240,57.89,81152.48,0.0,0.98507,1e-05,2.95147]
[1778020458247,57.89,81157.55,0.0,0.98511,1e-05,2.94424]
[1778020461268,57.88,81165.07,0.0,0.98518,1e-05,2.93321]
[1778020463160,57.88,81166.7,0.0,0.98519,1e-05,2.93076]
[1778020467312,57.88,81175.25,0.0,0.98527,1e-05,2.91802]
[1778020468319,57.88,81181.92,0.0,0.98533,1e-05,2.90872]
[1778020469326,57.88,81190.27,0.0,0.9854,1e-05,2.89719]
[1778020471339,57.88,81192.0,0.0,0.98542,1e-05,2.89288]
[1778020476110,57.87,81195.24,0.0,0.98545,1e-05,2.88793]
[1778020476374,57.87,81195.29,0.0,0.98545,1e-05,2.88773]
[1778020480418,57.87,81173.98,0.0,0.98528,1e-05,2.91623]
[1778020481417,57.87,81174.21,0.0,0.98528,1e-05,2.91574]
[1778020483431,57.87,81162.45,0.0,0.98519,1e-05,2.93147]
[1778020487459,57.86,81164.3,0.0,0.98521,1e-05,2.92809]
[1778020491690,57.86,81168.29,0.0,0.98524,1e-05,2.92203]
[1778020491724,57.86,81167.18,0.0,0.98524,1e-05,2.92336]
[1778020493501,57.86,81156.01,0.0,0.98515,1e-05,2.93829]
[1778020494508,57.86,81153.06,0.0,0.98512,1e-05,2.94213]
[1778020495527,57.86,81144.9,0.0,0.98506,1e-05,2.95314]
[1778020496530,57.86,81138.36,0.0,0.985,1e-05,2.96193]
[1778020497537,57.86,81133.16,0.0,0.98496,1e-05,2.96887]
[1778020500557,57.85,81127.31,0.0,0.98492,1e-05,2.97614]
[1778020501565,57.85,81135.06,0.0,0.98498,1e-05,2.9651]
[1778020503579,57.85,81137.5,0.0,0.98501,1e-05,2.96119]
[1778020508614,57.84,81141.56,0.0,0.98505,1e-05,2.95427]
[1778020513649,57.84,81142.54,0.0,0.98506,1e-05,2.95167]
[1778020515663,57.84,81152.1,0.0,0.98515,1e-05,2.93801]
[1778020517677,57.83,81128.97,0.0,0.98496,1e-05,2.9695]
[1778020518684,57.83,81119.55,0.0,0.98488,1e-05,2.98237]
[1778020519691,57.83,81115.79,0.0,0.98485,1e-05,2.98733]
[1778020520698,57.83,81117.29,0.0,0.98486,1e-05,2.98494]
[1778020523719,57.83,81121.71,0.0,0.9849,1e-05,2.97788]
[1778020525734,57.82,81136.56,0.0,0.98503,1e-05,2.9567]
[1778020527748,57.82,81140.31,0.0,0.98507,1e-05,2.951]
[1778020531245,57.82,81143.1,0.0,0.98509,1e-05,2.94644]
[1778020534797,57.81,81159.75,0.0,0.98525,1e-05,2.92096]
[1778020536811,57.81,81163.18,0.0,0.98528,1e-05,2.91587]
[1778020539832,57.81,81172.63,0.0,0.98536,1e-05,2.9023]
[1778020542853,57.81,81180.02,0.0,0.98542,1e-05,2.89196]
[1778020544867,57.81,81184.33,0.0,0.98546,1e-05,2.88573]
[1778020547888,57.81,81150.27,0.0,0.98518,1e-05,2.93199]
[1778020549415,57.8,81148.27,0.0,0.98516,1e-05,2.93442]
[1778020549902,57.8,81134.13,0.0,0.98505,1e-05,2.95371]
[1778020550909,57.8,81133.93,0.0,0.98505,1e-05,2.95374]
[1778020552923,57.8,81126.52,0.0,0.98499,1e-05,2.96352]
[1778020557958,57.8,81125.08,0.0,0.98498,1e-05,2.96421]
[1778020562993,57.79,81134.33,0.0,0.98507,1e-05,2.95014]
[1778020566014,57.79,81129.59,0.0,0.98503,1e-05,2.956]
[1778020571049,57.78,81120.07,0.0,0.98496,1e-05,2.96798]
[1778020572056,57.78,81115.95,0.0,0.98493,1e-05,2.97343]
[1778020577091,57.77,81115.11,0.0,0.98493,1e-05,2.9732]
[1778020582126,57.77,81113.31,0.0,0.98492,1e-05,2.97428]
[1778020587161,57.76,81112.11,0.0,0.98492,1e-05,2.97453]
[1778020592201,57.76,81106.44,0.0,0.98489,1e-05,2.97928]
[1778020593204,57.76,81099.3,0.0,0.98483,1e-05,2.98895]
[1778020596226,57.75,81105.76,0.0,0.98489,1e-05,2.97902]
[1778020597233,57.75,81110.45,0.0,0.98493,1e-05,2.9722]
[1778020600255,57.75,81104.41,0.0,0.98489,1e-05,2.97975]
[1778020604284,57.74,81108.86,0.0,0.98493,1e-05,2.97239]
[1778020607307,57.74,81120.25,0.0,0.98503,1e-05,2.95576]
[1778020608313,57.74,81139.49,0.0,0.98519,1e-05,2.92897]
[1778020609320,57.74,81141.16,0.0,0.98521,1e-05,2.92647]
[1778020613348,57.73,81145.54,0.0,0.98525,1e-05,2.91971]
[1778020618383,57.73,81144.68,0.0,0.98525,1e-05,2.92001]
[1778020620397,57.73,81149.38,0.0,0.98529,1e-05,2.91321]
[1778020621940,57.73,81149.05,0.0,0.98529,1e-05,2.91349]
[1778020627445,57.72,81149.49,0.0,0.9853,1e-05,2.91188]
[1778020632481,57.72,81149.4,0.0,0.9853,1e-05,2.91118]
[1778020635502,57.72,81134.57,0.0,0.98518,1e-05,2.93106]
[1778020636509,57.72,81132.77,0.0,0.98517,1e-05,2.93334]
[1778020638523,57.71,81126.22,0.0,0.98511,1e-05,2.94196]
[1778020639530,57.71,81118.93,0.0,0.98505,1e-05,2.95182]
[1778020640537,57.71,81103.91,0.0,0.98493,1e-05,2.97243]
[1778020641544,57.71,81092.61,0.0,0.98484,1e-05,2.98791]
[1778020642551,57.71,81087.97,0.0,0.9848,1e-05,2.9941]
[1778020643558,57.71,81093.74,0.0,0.98485,1e-05,2.98572]
[1778020644565,57.71,81099.91,0.0,0.9849,1e-05,2.97681]
[1778020645572,57.71,81094.92,0.0,0.98486,1e-05,2.98349]
[1778020650608,57.7,81094.05,0.0,0.98486,1e-05,2.98323]
[1778020651616,57.7,81099.2,0.0,0.98492,1e-05,2.97406]
[1778020652623,57.7,81107.17,0.0,0.98499,1e-05,2.9627]
[1778020653630,57.7,81114.23,0.0,0.98505,1e-05,2.95265]
[1778020655645,57.69,81119.53,0.0,0.98509,1e-05,2.94485]
[1778020660685,57.69,81116.95,0.0,0.98508,1e-05,2.94734]
[1778020662699,57.69,81122.2,0.0,0.98512,1e-05,2.93965]
[1778020664708,57.69,81125.49,0.0,0.98515,1e-05,2.9349]
[1778020667734,57.68,81119.9,0.0,0.98511,1e-05,2.94182]
[1778020672769,57.68,81119.1,0.0,0.98511,1e-05,2.94185]
[1778020675005,57.68,81121.03,0.0,0.98513,1e-05,2.93876]
[1778020678811,57.67,81116.67,0.0,0.9851,1e-05,2.94395]
[1778020683846,57.67,81117.36,0.0,0.98511,1e-05,2.94193]
[1778020685860,57.67,81121.63,0.0,0.98515,1e-05,2.93561]
[1778020686867,57.67,81108.96,0.0,0.98504,1e-05,2.95292]
[1778020688881,57.66,81104.39,0.0,0.98501,1e-05,2.95883]
[1778020693916,57.66,81093.27,0.0,0.98492,1e-05,2.97308]
[1778020694923,57.66,81088.69,0.0,0.98488,1e-05,2.97922]
[1778020695930,57.66,81084.3,0.0,0.98485,1e-05,2.98508]
[1778020697944,57.66,81082.86,0.0,0.98484,1e-05,2.98652]
[1778020700965,57.65,81088.84,0.0,0.9849,1e-05,2.97729]
[1778020704994,57.65,81098.77,0.0,0.98499,1e-05,2.96235]
[1778020707008,57.64,81100.72,0.0,0.98501,1e-05,2.95912]
[1778020710029,57.64,81105.73,0.0,0.98505,1e-05,2.95119]
[1778020711902,57.64,81105.73,0.0,0.98505,1e-05,2.95119]
[1778020711978,57.64,81105.73,0.0,0.98505,1e-05,2.95119]
[1778020712043,57.64,81106.98,0.0,0.98507,1e-05,2.94732]
[1778020713050,57.64,81117.94,0.0,0.98517,1e-05,2.93195]
[1778020714056,57.64,81125.86,0.0,0.98523,1e-05,2.92085]
[1778020715064,57.64,81111.85,0.0,0.98512,1e-05,2.94016]
[1778020716073,57.64,81087.74,0.0,0.98492,1e-05,2.97346]
[1778020717080,57.64,81077.63,0.0,0.98483,1e-05,2.98738]
[1778020718087,57.63,81077.28,0.0,0.98483,1e-05,2.9873]
[1778020723123,57.63,81076.3,0.0,0.98483,1e-05,2.98719]
[1778020728632,57.62,81075.44,0.0,0.98483,1e-05,2.9872]
[1778020728862,57.62,81075.44,0.0,0.98483,1e-05,2.9872]
[1778020728959,57.62,81075.4,0.0,0.98483,1e-05,2.98696]
[1778020734200,57.61,81071.39,0.0,0.98481,1e-05,2.99081]
[1778020738244,57.61,81024.05,0.0,0.98441,1e-05,3.05685]
[1778020739247,57.6,80999.28,0.0,0.9842,1e-05,3.09059]
[1778020740254,57.6,81013.33,0.0,0.98433,1e-05,3.07042]
[1778020741261,57.6,81018.94,0.0,0.98437,1e-05,3.06248]
[1778020743275,57.6,81014.63,0.0,0.98434,1e-05,3.06879]
[1778020746296,57.6,81024.39,0.0,0.98442,1e-05,3.05505]
[1778020747303,57.6,81014.15,0.0,0.98433,1e-05,3.06977]
[1778020748310,57.6,81012.4,0.0,0.98431,1e-05,3.07233]
[1778020751331,57.6,81007.56,0.0,0.98427,1e-05,3.07943]
[1778020752353,57.6,81003.33,0.0,0.98423,1e-05,3.08555]
[1778020753352,57.6,80978.88,0.0,0.98402,1e-05,3.12086]
[1778020754358,57.6,80947.74,0.0,0.98374,1e-05,3.1657]
[1778020755370,57.6,80951.7,0.0,0.98378,1e-05,3.15979]
[1778020758391,57.6,80959.24,0.0,0.98385,1e-05,3.14755]
[1778020762419,57.6,80970.47,0.0,0.98395,1e-05,3.13087]
[1778020763425,57.6,80979.76,0.0,0.98404,1e-05,3.11733]
[1778020764433,57.6,80980.16,0.0,0.98404,1e-05,3.11673]
[1778020765440,57.6,80967.71,0.0,0.98393,1e-05,3.13479]
[1778020766447,57.6,80973.11,0.0,0.98398,1e-05,3.12688]
[1778020768461,57.59,80978.67,0.0,0.98403,1e-05,3.11873]
[1778020771482,57.59,80983.93,0.0,0.98409,1e-05,3.10778]
[1778020772489,57.59,81002.06,0.0,0.98426,1e-05,3.08114]
[1778020773495,57.58,81004.42,0.0,0.98428,1e-05,3.07729]
[1778020776516,57.58,81008.99,0.0,0.98433,1e-05,3.06936]
[1778020779538,57.53,81013.72,0.0,0.98444,1e-05,3.05156]
[1778020781552,57.45,81018.05,0.0,0.98459,1e-05,3.0259]
[1778020786587,57.3,81008.79,0.0,0.98473,1e-05,3.00191]
[1778020791622,57.12,81006.11,0.0,0.98496,1e-05,2.96333]
[1778020792629,57.08,81010.36,0.0,0.98504,1e-05,2.94938]
[1778020797393,56.96,81006.2,0.0,0.98518,1e-05,2.92525]
[1778020802699,56.94,81004.27,0.0,0.98519,1e-05,2.92358]
[1778020803706,56.94,81010.92,0.0,0.98525,1e-05,2.9136]
[1778020804714,56.93,81017.58,0.0,0.98531,1e-05,2.90364]
[1778020805722,56.93,81030.09,0.0,0.98542,1e-05,2.88564]
[1778020806729,56.93,81039.05,0.0,0.9855,1e-05,2.87265]
[1778020807736,56.93,81047.33,0.0,0.98557,1e-05,2.86065]
[1778020812771,56.91,81047.32,0.0,0.98559,1e-05,2.85766]
[1778020817806,56.9,81048.92,0.0,0.98562,1e-05,2.85254]
[1778020819285,56.9,81051.64,0.0,0.98564,1e-05,2.84824]
[1778020820828,56.89,81057.88,0.0,0.9857,1e-05,2.83857]
[1778020825863,56.88,81051.78,0.0,0.98567,1e-05,2.84411]
[1778020830898,56.87,81048.71,0.0,0.98566,1e-05,2.84544]
[1778020835933,56.86,81052.0,0.0,0.98571,1e-05,2.83647]
[1778020838005,56.85,81058.19,0.0,0.98577,1e-05,2.82693]
[1778020842034,56.84,81063.52,0.0,0.98582,1e-05,2.81755]
[1778020844051,56.84,81058.37,0.0,0.98579,1e-05,2.82349]
[1778020847072,56.83,81052.28,0.0,0.98575,1e-05,2.83019]
[1778020851099,56.82,81049.39,0.0,0.98574,1e-05,2.83196]
[1778020856135,56.81,81052.55,0.0,0.98578,1e-05,2.82495]
[1778020859156,56.8,81046.21,0.0,0.98574,1e-05,2.83198]
[1778020861171,56.8,81038.92,0.0,0.98568,1e-05,2.84085]
[1778020864191,56.79,81034.21,0.0,0.98565,1e-05,2.84561]
[1778020866205,56.79,81029.95,0.0,0.98562,1e-05,2.8503]
[1778020869226,56.78,81018.24,0.0,0.98554,1e-05,2.86406]
[1778020870233,56.78,81011.26,0.0,0.98548,1e-05,2.87365]
[1778020871239,56.78,81005.38,0.0,0.98544,1e-05,2.88172]
[1778020874261,56.77,81009.93,0.0,0.98548,1e-05,2.87352]
[1778020877282,56.76,81014.56,0.0,0.98553,1e-05,2.86527]
[1778020880307,56.75,81008.38,0.0,0.98549,1e-05,2.87198]
[1778020881309,56.75,81001.7,0.0,0.98544,1e-05,2.88059]
[1778020882357,56.75,81001.7,0.0,0.98544,1e-05,2.88059]
[1778020882458,56.75,81001.23,0.0,0.98544,1e-05,2.8806]
[1778020885051,56.74,80997.87,0.0,0.98542,1e-05,2.88461]
[1778020890422,56.74,80994.84,0.0,0.9854,1e-05,2.88775]
[1778020891401,56.74,80961.62,0.0,0.98513,1e-05,2.93243]
[1778020892407,56.73,80952.58,0.0,0.98506,1e-05,2.94386]
[1778020894498,56.73,80960.64,0.0,0.98513,1e-05,2.93218]
[1778020895562,56.73,80927.43,0.0,0.98484,1e-05,2.97911]
[1778020896445,56.73,80910.51,0.0,0.9847,1e-05,3.00309]
[1778020897451,56.73,80902.79,0.0,0.98463,1e-05,3.01392]
[1778020898458,56.73,80899.42,0.0,0.9846,1e-05,3.01847]
[1778020900473,56.73,80905.4,0.0,0.98466,1e-05,3.00928]
[1778020903498,56.72,80912.9,0.0,0.98473,1e-05,2.99766]
[1778020908532,56.72,80908.93,0.0,0.9847,1e-05,3.00196]
[1778020911554,56.72,80913.31,0.0,0.98475,1e-05,2.99489]
[1778020913568,56.71,80924.78,0.0,0.98485,1e-05,2.97803]
[1778020915582,56.71,80927.01,0.0,0.98487,1e-05,2.97417]
[1778020917596,56.71,80933.54,0.0,0.98493,1e-05,2.96448]
[1778020918602,56.71,80937.82,0.0,0.98497,1e-05,2.95822]
[1778020921624,56.71,80931.55,0.0,0.98492,1e-05,2.96656]
[1778020923685,56.7,80907.72,0.0,0.98471,1e-05,3.00031]
[1778020924670,56.7,80836.78,0.0,0.98409,1e-05,3.10216]
[1778020925679,56.7,80818.24,0.0,0.98392,1e-05,3.1295]
[1778020926684,56.7,80819.83,0.0,0.98394,1e-05,3.12721]
[1778020927691,56.7,80827.51,0.0,0.98401,1e-05,3.11488]
[1778020928698,56.69,80832.7,0.0,0.98406,1e-05,3.10676]
[1778020930712,56.69,80839.44,0.0,0.98413,1e-05,3.09595]
[1778020931719,56.69,80845.84,0.0,0.98419,1e-05,3.08613]
[1778020932726,56.69,80851.39,0.0,0.98424,1e-05,3.0776]
[1778020934741,56.68,80868.8,0.0,0.9844,1e-05,3.05147]
[1778020935748,56.68,80875.7,0.0,0.98446,1e-05,3.04112]
[1778020936755,56.68,80883.12,0.0,0.98453,1e-05,3.03007]
[1778020937762,56.68,80876.93,0.0,0.98448,1e-05,3.0387]
[1778020942797,56.67,80879.04,0.0,0.98451,1e-05,3.03403]
[1778020947832,56.67,80883.61,0.0,0.98456,1e-05,3.02589]
[1778020950853,56.66,80892.04,0.0,0.98463,1e-05,3.01288]
[1778020951862,56.66,80900.9,0.0,0.98472,1e-05,2.99846]
[1778020952871,56.66,80908.97,0.0,0.98479,1e-05,2.98641]
[1778020953878,56.66,80913.35,0.0,0.98483,1e-05,2.97994]
[1778020954885,56.66,80919.13,0.0,0.98488,1e-05,2.97151]
[1778020957906,56.66,80926.58,0.0,0.98495,1e-05,2.96037]
[1778020959920,56.66,80921.97,0.0,0.98491,1e-05,2.96657]
[1778020961934,56.65,80919.68,0.0,0.9849,1e-05,2.96944]
[1778020966970,56.65,80922.62,0.0,0.98493,1e-05,2.96429]
[1778020972028,56.65,80917.15,0.0,0.98489,1e-05,2.97113]
[1778020972930,56.65,80917.15,0.0,0.98489,1e-05,2.97113]
[1778020973013,56.65,80916.7,0.0,0.98488,1e-05,2.97158]
[1778020975027,56.64,80910.14,0.0,0.98483,1e-05,2.98051]
[1778020980062,56.64,80907.95,0.0,0.98482,1e-05,2.98256]
[1778020982076,56.64,80899.37,0.0,0.98474,1e-05,2.99436]
[1778020984090,56.64,80904.78,0.0,0.98479,1e-05,2.98614]
[1778020986104,56.63,80912.93,0.0,0.98487,1e-05,2.97408]
[1778020987111,56.63,80919.91,0.0,0.98493,1e-05,2.96395]
[1778020989125,56.63,80927.52,0.0,0.985,1e-05,2.95279]
[1778020994160,56.63,80922.83,0.0,0.98496,1e-05,2.95861]
[1778020997181,56.63,80928.6,0.0,0.98501,1e-05,2.9499]
[1778020999195,56.62,80930.81,0.0,0.98503,1e-05,2.94646]
[1778021003223,56.62,80935.31,0.0,0.98508,1e-05,2.9395]
[1778021004230,56.62,80940.53,0.0,0.98512,1e-05,2.932]
[1778021008258,56.62,80948.82,0.0,0.9852,1e-05,2.91982]
[1778021009265,56.62,80953.79,0.0,0.98524,1e-05,2.91275]
[1778021012286,56.61,80983.43,0.0,0.9855,1e-05,2.86853]
[1778021013293,56.61,80995.11,0.0,0.9856,1e-05,2.8524]
[1778021014302,56.61,80993.26,0.0,0.98558,1e-05,2.85496]
[1778021019337,56.61,80992.42,0.0,0.98558,1e-05,2.85617]
[1778021021921,56.61,80995.35,0.0,0.9856,1e-05,2.85215]
[1778021021928,56.61,80995.35,0.0,0.9856,1e-05,2.85215]
[1778021022358,56.61,80992.61,0.0,0.98558,1e-05,2.85594]
[1778021027393,56.61,80992.64,0.0,0.98558,1e-05,2.85593]
[1778021030414,56.61,80997.96,0.0,0.98562,1e-05,2.84864]
[1778021035450,56.61,81002.66,0.0,0.98566,1e-05,2.8423]
[1778021037464,56.61,81013.33,0.0,0.98575,1e-05,2.82775]
[1778021038471,56.61,81015.99,0.0,0.98577,1e-05,2.82417]
[1778021041493,56.62,81004.88,0.0,0.98568,1e-05,2.83957]
[1778021042500,56.62,80989.51,0.0,0.98555,1e-05,2.86076]
[1778021043507,56.62,80985.72,0.0,0.98552,1e-05,2.86599]
[1778021048542,56.62,80984.82,0.0,0.98551,1e-05,2.86717]
[1778021050556,56.61,80994.26,0.0,0.98559,1e-05,2.85411]
[1778021051564,56.61,80996.55,0.0,0.98561,1e-05,2.85097]
[1778021053578,56.62,81002.9,0.0,0.98566,1e-05,2.84228]
[1778021056599,56.62,80996.33,0.0,0.98561,1e-05,2.85139]
[1778021059051,56.62,80993.33,0.0,0.98558,1e-05,2.85554]
[1778021059063,56.62,80992.71,0.0,0.98558,1e-05,2.8564]
[1778021064657,56.62,80990.3,0.0,0.98556,1e-05,2.85976]
[1778021066671,56.62,80984.37,0.0,0.98551,1e-05,2.86795]
[1778021071706,56.62,80981.94,0.0,0.98549,1e-05,2.86956]
[1778021074727,56.62,80987.59,0.0,0.98554,1e-05,2.8617]
[1778021079763,56.61,81001.1,0.0,0.98565,1e-05,2.84307]
[1778021080770,56.61,81006.56,0.0,0.9857,1e-05,2.83558]
[1778021081777,56.62,81008.04,0.0,0.98571,1e-05,2.83358]
[1778021086813,56.62,81012.2,0.0,0.98574,1e-05,2.82818]
[1778021091848,56.62,81009.33,0.0,0.98572,1e-05,2.83239]
[1778021096883,56.62,81013.55,0.0,0.98575,1e-05,2.82689]
[1778021101919,56.62,81017.75,0.0,0.98578,1e-05,2.82149]
[1778021105947,56.62,81010.11,0.0,0.98572,1e-05,2.83222]
[1778021106954,56.62,80995.53,0.0,0.9856,1e-05,2.85229]
[1778021107961,56.62,80994.83,0.0,0.98559,1e-05,2.85328]
[1778021111989,56.62,80989.34,0.0,0.98555,1e-05,2.86091]
[1778021112996,56.62,80993.99,0.0,0.98559,1e-05,2.8545]
[1778021114002,56.62,81003.92,0.0,0.98567,1e-05,2.84087]
[1778021115010,56.62,81003.75,0.0,0.98567,1e-05,2.84114]
[1778021117069,56.62,81003.96,0.0,0.98567,1e-05,2.84089]
[1778021123066,56.62,81002.22,0.0,0.98565,1e-05,2.84357]
[1778021124074,56.62,81006.87,0.0,0.98569,1e-05,2.83723]
[1778021129108,56.63,81010.51,0.0,0.98572,1e-05,2.83251]
[1778021134143,56.63,81013.71,0.0,0.98575,1e-05,2.82679]
[1778021137164,56.63,81005.58,0.0,0.98568,1e-05,2.83811]
[1778021142199,56.63,81004.67,0.0,0.98567,1e-05,2.83959]
[1778021147234,56.63,81001.66,0.0,0.98565,1e-05,2.84394]
[1778021152269,56.63,81003.8,0.0,0.98566,1e-05,2.84121]
[1778021157304,56.63,81003.73,0.0,0.98566,1e-05,2.84152]
[1778021162339,56.63,81002.61,0.0,0.98565,1e-05,2.84327]
[1778021164353,56.63,80994.95,0.0,0.98559,1e-05,2.85389]
[1778021166367,56.63,81001.29,0.0,0.98564,1e-05,2.84522]
[1778021172408,56.63,81002.18,0.0,0.98565,1e-05,2.84422]
[1778021177445,56.63,81005.31,0.0,0.98567,1e-05,2.84012]
[1778021182480,56.64,81001.29,0.0,0.98564,1e-05,2.84587]
[1778021187515,56.64,80990.61,0.0,0.98555,1e-05,2.86076]
[1778021188522,56.64,80985.3,0.0,0.9855,1e-05,2.8681]
[1778021193557,56.64,80986.14,0.0,0.98552,1e-05,2.86525]
[1778021195571,56.64,80991.11,0.0,0.98556,1e-05,2.8584]
[1778021200606,56.64,80990.89,0.0,0.98556,1e-05,2.85875]
[1778021205641,56.64,80991.93,0.0,0.98557,1e-05,2.85738]
[1778021207655,56.64,81001.19,0.0,0.98564,1e-05,2.84466]
[1778021208663,56.64,81001.58,0.0,0.98564,1e-05,2.84416]
[1778021213699,56.64,81001.5,0.0,0.98564,1e-05,2.84446]
[1778021214705,56.64,80996.41,0.0,0.9856,1e-05,2.85149]
[1778021215713,56.64,80991.63,0.0,0.98556,1e-05,2.8581]
[1778021220748,56.64,80993.23,0.0,0.98557,1e-05,2.85595]
[1778021225783,56.64,80992.81,0.0,0.98557,1e-05,2.8566]
[1778021226790,56.64,80999.38,0.0,0.98562,1e-05,2.84757]
[1778021231825,56.64,81001.84,0.0,0.98564,1e-05,2.84436]
[1778021234846,56.64,80993.51,0.0,0.98557,1e-05,2.85593]
[1778021236859,56.64,80988.06,0.0,0.98553,1e-05,2.8635]
[1778021240889,56.64,80993.88,0.0,0.98558,1e-05,2.85549]
[1778021242903,56.64,80998.7,0.0,0.98562,1e-05,2.84889]
[1778021247939,56.64,81002.37,0.0,0.98565,1e-05,2.844]
[1778021251966,56.64,80998.64,0.0,0.98562,1e-05,2.84762]
[1778021257001,56.64,80998.1,0.0,0.98562,1e-05,2.84855]
[1778021258008,56.64,80992.28,0.0,0.98557,1e-05,2.85659]
[1778021259015,56.64,80987.51,0.0,0.98553,1e-05,2.86318]
[1778021265057,56.64,80987.49,0.0,0.98553,1e-05,2.86322]
[1778021270092,56.64,80986.42,0.0,0.98552,1e-05,2.86468]
[1778021275127,56.64,80985.76,0.0,0.98551,1e-05,2.86556]
[1778021280163,56.64,80984.07,0.0,0.9855,1e-05,2.86783]
[1778021285198,56.64,80986.77,0.0,0.98552,1e-05,2.86406]
[1778021288219,56.64,80996.21,0.0,0.9856,1e-05,2.85104]
[1778021289226,56.64,81003.67,0.0,0.98566,1e-05,2.84081]
[1778021291240,56.64,81007.68,0.0,0.9857,1e-05,2.83539]
[1778021293253,56.64,81012.91,0.0,0.98574,1e-05,2.82834]
[1778021294261,56.64,81017.25,0.0,0.98577,1e-05,2.82247]
[1778021297282,56.64,81022.07,0.0,0.98581,1e-05,2.81612]
[1778021300303,56.64,81030.35,0.0,0.98588,1e-05,2.80514]
[1778021302319,56.65,81058.29,0.0,0.9861,1e-05,2.76762]
[1778021303325,56.65,81067.86,0.0,0.98618,1e-05,2.75496]
[1778021304332,56.65,81064.13,0.0,0.98615,1e-05,2.76015]
[1778021308359,56.65,81069.84,0.0,0.98619,1e-05,2.75324]
[1778021311385,56.65,81065.74,0.0,0.98615,1e-05,2.75912]
[1778021315409,56.66,81073.67,0.0,0.98622,1e-05,2.74785]
[1778021316415,56.66,81078.12,0.0,0.98625,1e-05,2.74211]
[1778021320444,56.66,81069.63,0.0,0.98618,1e-05,2.7543]
[1778021323974,56.66,81068.57,0.0,0.98617,1e-05,2.75629]
[1778021324472,56.66,81068.7,0.0,0.98617,1e-05,2.75631]
[1778021330514,56.67,81066.41,0.0,0.98614,1e-05,2.7605]
[1778021335549,56.67,81066.85,0.0,0.98614,1e-05,2.7608]
[1778021340584,56.68,81067.03,0.0,0.98614,1e-05,2.76145]
[1778021341591,56.68,81059.2,0.0,0.98607,1e-05,2.77213]
[1778021343605,56.68,81064.37,0.0,0.98611,1e-05,2.76551]
[1778021347632,56.68,81048.6,0.0,0.98598,1e-05,2.7874]
[1778021348640,56.68,81044.95,0.0,0.98595,1e-05,2.79245]
[1778021349648,56.68,81037.01,0.0,0.98589,1e-05,2.80333]
[1778021350654,56.68,81024.5,0.0,0.98578,1e-05,2.82043]
[1778021351661,56.68,81021.11,0.0,0.98576,1e-05,2.82512]
[1778021354682,56.68,81026.11,0.0,0.9858,1e-05,2.81849]
[1778021359371,56.69,81025.49,0.0,0.98579,1e-05,2.81962]
[1778021359531,56.69,81025.49,0.0,0.98579,1e-05,2.81962]
[1778021359717,56.69,81026.25,0.0,0.9858,1e-05,2.81865]
[1778021364752,56.69,81027.14,0.0,0.9858,1e-05,2.8178]
[1778021369788,56.69,81029.13,0.0,0.98581,1e-05,2.81547]
[1778021374824,56.69,81038.86,0.0,0.9859,1e-05,2.80101]
[1778021375831,56.69,81046.33,0.0,0.98596,1e-05,2.791]
[1778021378852,56.69,81048.98,0.0,0.98598,1e-05,2.7878]
[1778021380866,56.69,81056.41,0.0,0.98604,1e-05,2.77804]
[1778021382880,56.7,81060.86,0.0,0.98607,1e-05,2.77235]
[1778021387915,56.7,81065.73,0.0,0.98611,1e-05,2.76658]
[1778021388923,56.7,81070.56,0.0,0.98614,1e-05,2.76027]
[1778021392950,56.7,81065.99,0.0,0.9861,1e-05,2.76706]
[1778021394036,56.7,81065.99,0.0,0.9861,1e-05,2.76706]
[1778021400000,56.71,81065.98,0.0,0.9861,1e-05,2.76816]
[1778021405042,56.71,81066.01,0.0,0.98609,1e-05,2.76887]
[1778021410076,56.71,81068.49,0.0,0.98611,1e-05,2.76629]
[1778021415112,56.72,81072.64,0.0,0.98614,1e-05,2.7615]
[1778021418132,56.72,81077.14,0.0,0.98617,1e-05,2.75596]
[1778021423168,56.72,81074.12,0.0,0.98614,1e-05,2.76087]
[1778021426188,56.72,81082.44,0.0,0.9862,1e-05,2.75026]
[1778021426890,56.72,81082.44,0.0,0.9862,1e-05,2.75026]
[1778021427196,56.73,81083.32,0.0,0.98621,1e-05,2.74945]
[1778021429210,56.73,81093.63,0.0,0.98629,1e-05,2.7361]
[1778021430217,56.73,81097.4,0.0,0.98632,1e-05,2.73131]
[1778021432231,56.73,81094.03,0.0,0.9863,1e-05,2.73462]
[1778021433238,56.73,81088.4,0.0,0.98625,1e-05,2.74232]
[1778021436030,56.73,81087.03,0.0,0.98624,1e-05,2.74455]
[1778021439280,56.74,81091.76,0.0,0.98627,1e-05,2.73905]
[1778021444315,56.74,81088.21,0.0,0.98624,1e-05,2.7448]
[1778021449351,56.75,81086.0,0.0,0.98621,1e-05,2.74871]
[1778021454385,56.75,81086.06,0.0,0.98621,1e-05,2.74956]
[1778021457406,56.75,81072.9,0.0,0.9861,1e-05,2.76772]
[1778021458414,56.75,81070.56,0.0,0.98608,1e-05,2.77101]
[1778021463449,56.76,81069.55,0.0,0.98607,1e-05,2.7731]
[1778021467645,56.76,81073.01,0.0,0.98609,1e-05,2.76889]
[1778021467705,56.76,81073.01,0.0,0.98609,1e-05,2.76889]
[1778021467803,56.76,81073.17,0.0,0.98609,1e-05,2.76882]
[1778021471507,56.76,81068.56,0.0,0.98605,1e-05,2.7756]
[1778021473521,56.76,81056.2,0.0,0.98595,1e-05,2.79252]
[1778021474528,56.76,81052.03,0.0,0.98592,1e-05,2.79825]
[1778021479563,56.76,81040.28,0.0,0.98582,1e-05,2.81462]
[1778021481577,56.77,81038.59,0.0,0.9858,1e-05,2.81704]
[1778021483593,56.77,81046.49,0.0,0.98587,1e-05,2.80643]
[1778021486614,56.77,81049.49,0.0,0.98589,1e-05,2.80261]
[1778021491649,56.77,81049.91,0.0,0.9859,1e-05,2.80083]
[1778021496684,56.77,81050.45,0.0,0.9859,1e-05,2.80055]
[1778021501719,56.77,81049.88,0.0,0.98589,1e-05,2.80175]
[1778021507763,56.77,81046.91,0.0,0.98587,1e-05,2.80627]
[1778021514812,56.78,81048.15,0.0,0.98587,1e-05,2.80513]
[1778021518841,56.78,81030.9,0.0,0.98573,1e-05,2.8289]
[1778021519848,56.78,81025.14,0.0,0.98568,1e-05,2.8368]
[1778021524884,56.78,81021.6,0.0,0.98565,1e-05,2.84173]
[1778021527904,56.78,81027.87,0.0,0.98571,1e-05,2.8332]
[1778021528911,56.78,81038.33,0.0,0.98579,1e-05,2.81897]
[1778021530340,56.78,81071.91,0.0,0.98606,1e-05,2.77365]
[1778021531057,56.78,81169.99,0.0,0.98683,1e-05,2.64447]
[1778021531972,56.78,81208.42,0.0,0.98712,1e-05,2.5953]
[1778021533625,56.78,81208.42,0.0,0.98712,1e-05,2.5953]
[1778021533695,56.79,81228.77,0.0,0.98726,1e-05,2.57078]
[1778021533970,56.79,81201.62,0.0,0.98706,1e-05,2.60573]
[1778021535211,56.79,81157.05,0.0,0.98672,1e-05,2.66311]
[1778021536030,56.79,81164.62,0.0,0.98677,1e-05,2.65421]
[1778021536996,56.79,81170.9,0.0,0.98682,1e-05,2.64575]
[1778021538003,56.79,81206.22,0.0,0.98709,1e-05,2.60044]
[1778021539010,56.79,81218.23,0.0,0.98718,1e-05,2.58542]
[1778021540027,56.79,81209.27,0.0,0.98711,1e-05,2.59671]
[1778021542033,56.79,81221.78,0.0,0.98721,1e-05,2.58063]
[1778021543040,56.79,81235.14,0.0,0.98731,1e-05,2.56368]
[1778021544047,56.79,81254.11,0.0,0.98745,1e-05,2.53984]
[1778021545055,56.79,81245.64,0.0,0.98738,1e-05,2.55046]
[1778021546062,56.79,81230.05,0.0,0.98727,1e-05,2.56989]
[1778021547069,56.79,81222.67,0.0,0.98722,1e-05,2.57869]
[1778021548077,56.79,81258.06,0.0,0.98748,1e-05,2.53416]
[1778021549084,56.79,81271.0,0.0,0.98757,1e-05,2.51807]
[1778021550093,56.79,81301.59,0.0,0.98779,1e-05,2.48038]
[1778021551117,56.79,81310.49,0.0,0.98786,1e-05,2.46908]
[1778021553120,56.8,81311.71,0.0,0.98786,1e-05,2.46916]
[1778021554128,56.8,81328.47,0.0,0.98797,1e-05,2.4489]
[1778021555137,56.81,81345.13,0.0,0.98808,1e-05,2.4304]
[1778021556144,56.82,81351.51,0.0,0.98812,1e-05,2.4247]
[1778021557151,56.83,81331.82,0.0,0.98797,1e-05,2.45053]
[1778021558158,56.83,81324.77,0.0,0.98791,1e-05,2.4607]
[1778021559165,56.84,81296.25,0.0,0.9877,1e-05,2.49702]
[1778021561179,56.84,81310.41,0.0,0.9878,1e-05,2.47979]
[1778021565207,56.88,81297.79,0.0,0.98766,1e-05,2.50269]
[1778021570246,56.99,81289.93,0.0,0.98747,1e-05,2.53674]
[1778021572260,56.99,81290.29,0.0,0.98746,1e-05,2.53737]
[1778021574274,57.0,81297.81,0.0,0.98751,1e-05,2.52912]
[1778021579309,57.03,81286.86,0.0,0.98739,1e-05,2.55052]
[1778021583341,57.04,81272.85,0.0,0.98728,1e-05,2.56961]
[1778021584349,57.08,81255.09,0.0,0.98709,1e-05,2.60171]
[1778021585356,57.08,81238.06,0.0,0.98696,1e-05,2.62336]
[1778021587369,57.09,81230.18,0.0,0.9869,1e-05,2.63424]
[1778021592404,57.1,81231.64,0.0,0.9869,1e-05,2.63423]
[1778021593417,57.1,81205.52,0.0,0.9867,1e-05,2.66821]
[1778021594420,57.09,81196.76,0.0,0.98664,1e-05,2.67885]
[1778021597441,57.1,81189.29,0.0,0.98657,1e-05,2.68943]
[1778021599455,57.1,81205.02,0.0,0.98669,1e-05,2.66957]
[1778021600462,57.1,81210.28,0.0,0.98673,1e-05,2.66308]
[1778021602476,57.1,81226.19,0.0,0.98685,1e-05,2.64327]
[1778021606504,57.11,81220.7,0.0,0.9868,1e-05,2.65175]
[1778021608518,57.11,81213.28,0.0,0.98674,1e-05,2.66199]
[1778021612546,57.12,81203.98,0.0,0.98666,1e-05,2.67372]
[1778021617581,57.13,81206.0,0.0,0.98667,1e-05,2.67266]
[1778021622616,57.13,81199.29,0.0,0.98661,1e-05,2.68286]
[1778021627651,57.14,81181.29,0.0,0.98646,1e-05,2.70773]
[1778021628664,57.14,81168.75,0.0,0.98636,1e-05,2.72444]
[1778021629671,57.14,81166.27,0.0,0.98634,1e-05,2.72794]
[1778021630678,57.14,81153.18,0.0,0.98625,1e-05,2.74439]
[1778021631685,57.14,81140.46,0.0,0.98614,1e-05,2.76145]
[1778021632692,57.14,81137.31,0.0,0.98612,1e-05,2.76581]
[1778021633699,57.14,81136.75,0.0,0.98611,1e-05,2.7667]
[1778021638734,57.14,81134.87,0.0,0.98609,1e-05,2.76998]
[1778021642762,57.15,81119.86,0.0,0.98597,1e-05,2.79051]
[1778021643769,57.15,81116.64,0.0,0.98594,1e-05,2.79491]
[1778021645783,57.15,81107.19,0.0,0.98587,1e-05,2.80775]
[1778021647114,57.15,81105.95,0.0,0.98586,1e-05,2.80948]
[1778021655854,57.14,81121.15,0.0,0.98599,1e-05,2.78793]
[1778021657868,57.14,81123.87,0.0,0.98601,1e-05,2.78335]
[1778021662903,57.13,81123.97,0.0,0.98603,1e-05,2.78088]
[1778021664917,57.12,81134.13,0.0,0.98611,1e-05,2.76642]
[1778021669952,57.12,81136.84,0.0,0.98615,1e-05,2.76068]
[1778021674987,57.11,81135.26,0.0,0.98616,1e-05,2.75907]
[1778021678010,57.1,81196.84,0.0,0.98664,1e-05,2.67709]
[1778021679017,57.1,81194.98,0.0,0.98663,1e-05,2.6798]
[1778021681033,57.11,81205.52,0.0,0.9867,1e-05,2.66675]
[1778021684054,57.11,81192.86,0.0,0.9866,1e-05,2.68409]
[1778021686068,57.11,81185.04,0.0,0.98654,1e-05,2.69483]
[1778021691104,57.12,81184.46,0.0,0.98653,1e-05,2.69689]
[1778021694134,57.12,81200.39,0.0,0.98664,1e-05,2.67697]
[1778021695141,57.12,81203.53,0.0,0.98667,1e-05,2.67319]
[1778021700176,57.13,81207.8,0.0,0.98669,1e-05,2.66916]
[1778021702190,57.13,81216.81,0.0,0.98676,1e-05,2.65816]
[1778021705216,57.14,81207.62,0.0,0.98668,1e-05,2.67098]
[1778021708233,57.14,81196.71,0.0,0.98659,1e-05,2.686]
[1778021711265,57.14,81208.58,0.0,0.98668,1e-05,2.67145]
[1778021714286,57.15,81192.36,0.0,0.98655,1e-05,2.69339]
[1778021715293,57.15,81193.07,0.0,0.98655,1e-05,2.69273]
[1778021716300,57.15,81211.61,0.0,0.98669,1e-05,2.66894]
[1778021717307,57.15,81217.39,0.0,0.98673,1e-05,2.66178]
[1778021720328,57.16,81229.19,0.0,0.98682,1e-05,2.64754]
[1778021721336,57.16,81230.47,0.0,0.98683,1e-05,2.64624]
[1778021726371,57.16,81223.23,0.0,0.98676,1e-05,2.65719]
[1778021727257,57.16,81223.23,0.0,0.98676,1e-05,2.65719]
[1778021727585,57.16,81223.23,0.0,0.98676,1e-05,2.65719]
[1778021727595,57.17,81224.06,0.0,0.98677,1e-05,2.65644]
[1778021733420,57.17,81227.16,0.0,0.98679,1e-05,2.6528]
[1778021735434,57.18,81232.43,0.0,0.98682,1e-05,2.64668]
[1778021736441,57.18,81223.93,0.0,0.98676,1e-05,2.65794]
[1778021737448,57.18,81216.44,0.0,0.9867,1e-05,2.66791]
[1778021739462,57.18,81216.51,0.0,0.98669,1e-05,2.66841]
[1778021744497,57.19,81214.51,0.0,0.98667,1e-05,2.67246]
[1778021747518,57.19,81222.04,0.0,0.98672,1e-05,2.66361]
[1778021748527,57.19,81216.05,0.0,0.98668,1e-05,2.67165]
[1778021750540,57.2,81209.81,0.0,0.98662,1e-05,2.6803]
[1778021751337,57.2,81209.81,0.0,0.98662,1e-05,2.6803]
[1778021751547,57.2,81208.14,0.0,0.98661,1e-05,2.68273]
[1778021752554,57.2,81202.89,0.0,0.98657,1e-05,2.68982]
[1778021755583,57.2,81201.14,0.0,0.98655,1e-05,2.6926]
[1778021757590,57.21,81209.79,0.0,0.98661,1e-05,2.68212]
[1778021759603,57.21,81209.35,0.0,0.98661,1e-05,2.68324]
[1778021761617,57.21,81216.0,0.0,0.98666,1e-05,2.67516]
[1778021762624,57.21,81218.62,0.0,0.98667,1e-05,2.67205]
[1778021763631,57.21,81206.1,0.0,0.98658,1e-05,2.68856]
[1778021764638,57.21,81194.27,0.0,0.98648,1e-05,2.70421]
[1778021765645,57.21,81195.74,0.0,0.98649,1e-05,2.70252]
[1778021767659,57.22,81183.22,0.0,0.98639,1e-05,2.71935]
[1778021768666,57.22,81182.04,0.0,0.98638,1e-05,2.7211]
[1778021770685,57.22,81188.61,0.0,0.98643,1e-05,2.7129]
[1778021775721,57.22,81189.84,0.0,0.98644,1e-05,2.71238]
[1778021778742,57.23,81199.88,0.0,0.98651,1e-05,2.69992]
[1778021780756,57.23,81197.47,0.0,0.98649,1e-05,2.70352]
[1778021784784,57.23,81208.92,0.0,0.98657,1e-05,2.68956]
[1778021786798,57.24,81204.69,0.0,0.98654,1e-05,2.69556]
[1778021790826,57.24,81199.29,0.0,0.98649,1e-05,2.70357]
[1778021792842,57.24,81182.24,0.0,0.98636,1e-05,2.72474]
[1778021794857,57.24,81181.83,0.0,0.98635,1e-05,2.72569]
[1778021797601,57.25,81184.34,0.0,0.98637,1e-05,2.72278]
[1778021802914,57.25,81186.48,0.0,0.98638,1e-05,2.72119]
[1778021805221,57.25,81185.2,0.0,0.98637,1e-05,2.72347]
[1778021805936,57.25,81184.35,0.0,0.98636,1e-05,2.72479]
[1778021807950,57.26,81189.46,0.0,0.9864,1e-05,2.71849]
[1778021812985,57.26,81181.58,0.0,0.98633,1e-05,2.72983]
[1778021818022,57.26,81180.84,0.0,0.98632,1e-05,2.73172]
[1778021822055,57.27,81170.78,0.0,0.98624,1e-05,2.74568]
[1778021823061,57.27,81146.29,0.0,0.98604,1e-05,2.77831]
[1778021824068,57.27,81142.65,0.0,0.98601,1e-05,2.78326]
[1778021828096,57.27,81138.27,0.0,0.98598,1e-05,2.78945]
[1778021833131,57.27,81137.22,0.0,0.98596,1e-05,2.79122]
[1778021836152,57.27,81141.98,0.0,0.986,1e-05,2.78508]
[1778021839173,57.27,81133.22,0.0,0.98593,1e-05,2.79703]
[1778021843201,57.28,81140.59,0.0,0.98599,1e-05,2.78742]
[1778021845215,57.28,81132.64,0.0,0.98592,1e-05,2.79821]
[1778021846920,57.28,81132.77,0.0,0.98592,1e-05,2.79809]
[1778021850250,57.28,81140.97,0.0,0.98599,1e-05,2.78739]
[1778021855285,57.28,81139.8,0.0,0.98598,1e-05,2.78775]
[1778021859313,57.28,81135.26,0.0,0.98595,1e-05,2.79413]
[1778021864348,57.28,81131.6,0.0,0.98591,1e-05,2.79935]
[1778021869383,57.28,81132.93,0.0,0.98592,1e-05,2.79786]
[1778021874418,57.28,81133.44,0.0,0.98593,1e-05,2.7975]
[1778021878446,57.29,81126.93,0.0,0.98587,1e-05,2.80647]
[1778021883481,57.29,81124.61,0.0,0.98585,1e-05,2.80981]
[1778021888519,57.28,81124.52,0.0,0.98586,1e-05,2.80899]
[1778021892547,57.27,81117.08,0.0,0.98581,1e-05,2.81688]
[1778021894561,57.27,81118.99,0.0,0.98583,1e-05,2.81321]
[1778021898589,57.26,81122.43,0.0,0.98587,1e-05,2.80646]
[1778021901609,57.25,81111.89,0.0,0.9858,1e-05,2.81907]
[1778021903624,57.25,81108.39,0.0,0.98577,1e-05,2.82269]
[1778021908659,57.24,81105.92,0.0,0.98577,1e-05,2.82325]
[1778021910673,57.23,81099.64,0.0,0.98573,1e-05,2.83063]
[1778021913866,57.23,81101.1,0.0,0.98575,1e-05,2.82586]
[1778021913919,57.23,81101.1,0.0,0.98575,1e-05,2.82586]
[1778021914015,57.23,81101.91,0.0,0.98576,1e-05,2.82478]
[1778021914701,57.23,81108.66,0.0,0.98581,1e-05,2.81569]
[1778021916715,57.23,81114.0,0.0,0.98586,1e-05,2.80857]
[1778021918729,57.23,81118.26,0.0,0.98589,1e-05,2.80295]
[1778021923764,57.23,81118.55,0.0,0.98589,1e-05,2.80286]
[1778021926785,57.23,81113.16,0.0,0.98585,1e-05,2.81028]
[1778021931821,57.23,81111.7,0.0,0.98583,1e-05,2.81244]
[1778021935849,57.23,81116.46,0.0,0.98587,1e-05,2.8062]
[1778021940884,57.23,81115.65,0.0,0.98586,1e-05,2.80755]
[1778021945919,57.23,81109.15,0.0,0.98581,1e-05,2.81654]
[1778021950954,57.23,81110.09,0.0,0.98581,1e-05,2.81548]
[1778021955989,57.23,81109.89,0.0,0.98581,1e-05,2.81593]
[1778021961034,57.24,81105.32,0.0,0.98577,1e-05,2.82227]
[1778021966069,57.24,81106.04,0.0,0.98578,1e-05,2.82142]
[1778021971104,57.24,81114.05,0.0,0.98585,1e-05,2.80916]
[1778021976139,57.24,81115.02,0.0,0.98586,1e-05,2.80811]
[1778021981174,57.24,81114.67,0.0,0.98585,1e-05,2.80882]
[1778021986210,57.24,81116.23,0.0,0.98586,1e-05,2.80698]
[1778021991245,57.24,81116.75,0.0,0.98587,1e-05,2.80656]
[1778021996280,57.24,81115.23,0.0,0.98585,1e-05,2.80888]
[1778021998294,57.24,81107.55,0.0,0.98579,1e-05,2.81932]
[1778022000312,57.24,81112.47,0.0,0.98583,1e-05,2.81272]
[1778022003333,57.24,81105.99,0.0,0.98578,1e-05,2.82163]
[1778022005347,57.24,81099.89,0.0,0.98573,1e-05,2.82993]
[1778022006354,57.24,81094.28,0.0,0.98568,1e-05,2.83754]
[1778022007361,57.24,81101.09,0.0,0.98574,1e-05,2.82832]
[1778022009375,57.24,81110.5,0.0,0.98581,1e-05,2.81565]
[1778022010383,57.24,81125.85,0.0,0.98593,1e-05,2.79507]
[1778022011390,57.24,81128.52,0.0,0.98596,1e-05,2.79157]
[1778022016427,57.25,81126.39,0.0,0.98594,1e-05,2.79485]
[1778022017432,57.25,81122.2,0.0,0.9859,1e-05,2.80054]
[1778022022467,57.25,81126.37,0.0,0.98593,1e-05,2.7953]
[1778022025488,57.25,81133.8,0.0,0.98599,1e-05,2.7856]
[1778022030523,57.25,81135.0,0.0,0.986,1e-05,2.78448]
[1778022032651,57.25,81133.48,0.0,0.98599,1e-05,2.78497]
[1778022032841,57.25,81133.48,0.0,0.98599,1e-05,2.78497]
[1778022032871,57.25,81136.94,0.0,0.98602,1e-05,2.78044]
[1778022035558,57.25,81148.91,0.0,0.98611,1e-05,2.76482]
[1778022036565,57.25,81154.47,0.0,0.98616,1e-05,2.75757]
[1778022042607,57.26,81152.57,0.0,0.98614,1e-05,2.76093]
[1778022047642,57.26,81151.33,0.0,0.98612,1e-05,2.76327]
[1778022052678,57.26,81150.51,0.0,0.98611,1e-05,2.76507]
[1778022057713,57.27,81152.47,0.0,0.98612,1e-05,2.7632]
[1778022060734,57.27,81145.33,0.0,0.98607,1e-05,2.77313]
[1778022063755,57.27,81141.69,0.0,0.98603,1e-05,2.77836]
[1778022065769,57.27,81126.84,0.0,0.98591,1e-05,2.79844]
[1778022066776,57.27,81124.79,0.0,0.9859,1e-05,2.80127]
[1778022070805,57.27,81117.91,0.0,0.98584,1e-05,2.81082]
[1778022071822,57.27,81111.93,0.0,0.98579,1e-05,2.81894]
[1778022072823,57.27,81096.46,0.0,0.98567,1e-05,2.8399]
[1778022073830,57.27,81092.49,0.0,0.98563,1e-05,2.84529]
[1778022078865,57.27,81090.86,0.0,0.98562,1e-05,2.84748]
[1778022083900,57.27,81088.11,0.0,0.9856,1e-05,2.85115]
[1778022088935,57.27,81085.65,0.0,0.98558,1e-05,2.85439]
[1778022091478,57.27,81086.07,0.0,0.98558,1e-05,2.85379]
[1778022091493,57.27,81085.53,0.0,0.98559,1e-05,2.85282]
[1778022091621,57.27,81085.53,0.0,0.98559,1e-05,2.85282]
[1778022095984,57.27,81092.9,0.0,0.98565,1e-05,2.84271]
[1778022097997,57.27,81095.71,0.0,0.98567,1e-05,2.83889]
[1778022100016,57.27,81089.56,0.0,0.98562,1e-05,2.84724]
[1778022105051,57.27,81087.29,0.0,0.9856,1e-05,2.85026]
[1778022107064,57.27,81082.27,0.0,0.98556,1e-05,2.85705]
[1778022113106,57.27,81081.5,0.0,0.98555,1e-05,2.85792]
[1778022116127,57.27,81087.54,0.0,0.9856,1e-05,2.84961]
[1778022121163,57.27,81086.43,0.0,0.9856,1e-05,2.85103]
[1778022125211,57.27,81093.59,0.0,0.98565,1e-05,2.84123]
[1778022126200,57.27,81107.17,0.0,0.98577,1e-05,2.82282]
[1778022127207,57.27,81103.61,0.0,0.98574,1e-05,2.82763]
[1778022128214,57.27,81100.28,0.0,0.98571,1e-05,2.83217]
[1778022130228,57.27,81108.12,0.0,0.98577,1e-05,2.82161]
[1778022132243,57.27,81116.03,0.0,0.98584,1e-05,2.811]
[1778022134256,57.27,81122.43,0.0,0.98589,1e-05,2.8025]
[1778022136270,57.27,81117.63,0.0,0.98585,1e-05,2.80908]
[1778022137276,57.27,81109.57,0.0,0.98578,1e-05,2.82]
[1778022139291,57.27,81106.75,0.0,0.98576,1e-05,2.8239]
[1778022139969,57.27,81106.75,0.0,0.98576,1e-05,2.8239]
[1778022140298,57.27,81109.19,0.0,0.98578,1e-05,2.82063]
[1778022142312,57.27,81095.7,0.0,0.98567,1e-05,2.83899]
[1778022143319,57.27,81089.3,0.0,0.98562,1e-05,2.84768]
[1778022145383,57.27,81089.15,0.0,0.98562,1e-05,2.84787]
[1778022151375,57.27,81085.9,0.0,0.9856,1e-05,2.85052]
[1778022156410,57.27,81087.36,0.0,0.98561,1e-05,2.84846]
[1778022157417,57.27,81082.46,0.0,0.98557,1e-05,2.85512]
[1778022162452,57.27,81081.87,0.0,0.98557,1e-05,2.85578]
[1778022163459,57.27,81077.39,0.0,0.98553,1e-05,2.86186]
[1778022164466,57.27,81068.11,0.0,0.98545,1e-05,2.87451]
[1778022165473,57.27,81067.02,0.0,0.98544,1e-05,2.87594]
[1778022166480,57.27,81062.78,0.0,0.98541,1e-05,2.88169]
[1778022167487,57.27,81044.35,0.0,0.98526,1e-05,2.90701]
[1778022168494,57.27,81038.66,0.0,0.98521,1e-05,2.91476]
[1778022171515,57.27,81030.55,0.0,0.98514,1e-05,2.92559]
[1778022172524,57.27,81024.48,0.0,0.98509,1e-05,2.93388]
[1778022176551,57.26,81030.3,0.0,0.98515,1e-05,2.92513]
[1778022177558,57.26,81035.63,0.0,0.98519,1e-05,2.91758]
[1778022179572,57.26,81039.34,0.0,0.98522,1e-05,2.91217]
[1778022184607,57.26,81038.83,0.0,0.98522,1e-05,2.91225]
[1778022186471,57.26,81038.68,0.0,0.98522,1e-05,2.91233]
[1778022186621,57.26,81038.71,0.0,0.98522,1e-05,2.91216]
[1778022188635,57.26,81031.9,0.0,0.98517,1e-05,2.92135]
[1778022190792,57.26,81028.42,0.0,0.98514,1e-05,2.92604]
[1778022192663,57.26,81023.71,0.0,0.9851,1e-05,2.93215]
[1778022195684,57.25,81030.47,0.0,0.98516,1e-05,2.92227]
[1778022200719,57.25,81033.36,0.0,0.98519,1e-05,2.91759]
[1778022201726,57.25,81038.23,0.0,0.98523,1e-05,2.91071]
[1778022203740,57.25,81047.25,0.0,0.98531,1e-05,2.89802]
[1778022207768,57.25,81051.53,0.0,0.98535,1e-05,2.89176]
[1778022209782,57.25,81056.43,0.0,0.98539,1e-05,2.88486]
[1778022214817,57.25,81057.87,0.0,0.98541,1e-05,2.88087]
[1778022219852,57.24,81056.72,0.0,0.9854,1e-05,2.88213]
[1778022223880,57.24,81050.8,0.0,0.98536,1e-05,2.88999]
[1778022228915,57.24,81049.05,0.0,0.98534,1e-05,2.89199]
[1778022233950,57.24,81051.54,0.0,0.98537,1e-05,2.88817]
[1778022238984,57.24,81043.14,0.0,0.9853,1e-05,2.89937]
[1778022240998,57.24,81040.04,0.0,0.98527,1e-05,2.90345]
[1778022246034,57.23,81046.46,0.0,0.98533,1e-05,2.89409]
[1778022251069,57.23,81045.64,0.0,0.98533,1e-05,2.89479]
[1778022256104,57.23,81044.88,0.0,0.98532,1e-05,2.89541]
[1778022261138,57.23,81045.52,0.0,0.98533,1e-05,2.8941]
[1778022266174,57.23,81053.86,0.0,0.9854,1e-05,2.88223]
[1778022269196,57.23,81061.82,0.0,0.98547,1e-05,2.87113]
[1778022271210,57.23,81066.84,0.0,0.98552,1e-05,2.86252]
[1778022273224,57.23,81061.63,0.0,0.98548,1e-05,2.8696]
[1778022278259,57.23,81062.82,0.0,0.98549,1e-05,2.86777]
[1778022279477,57.23,81062.82,0.0,0.98549,1e-05,2.86777]
[1778022279530,57.22,81062.02,0.0,0.98548,1e-05,2.8688]
[1778022285310,57.22,81065.17,0.0,0.98551,1e-05,2.86435]
[1778022290345,57.22,81068.74,0.0,0.98554,1e-05,2.85934]
[1778022292360,57.22,81083.35,0.0,0.98566,1e-05,2.8394]
[1778022294374,57.22,81086.62,0.0,0.98569,1e-05,2.83498]
[1778022296388,57.22,81090.83,0.0,0.98572,1e-05,2.82933]
[1778022301423,57.22,81093.12,0.0,0.98574,1e-05,2.82643]
[1778022302430,57.22,81104.62,0.0,0.98583,1e-05,2.81095]
[1778022304444,57.23,81108.42,0.0,0.98586,1e-05,2.80595]
[1778022309479,57.23,81110.42,0.0,0.98587,1e-05,2.80368]
[1778022311451,57.23,81109.26,0.0,0.98586,1e-05,2.80542]
[1778022316528,57.23,81108.44,0.0,0.98585,1e-05,2.80701]
[1778022320556,57.23,81100.43,0.0,0.98579,1e-05,2.81813]
[1778022322570,57.23,81090.24,0.0,0.9857,1e-05,2.83202]
[1778022323577,57.23,81086.2,0.0,0.98567,1e-05,2.83754]
[1778022328612,57.23,81088.04,0.0,0.98568,1e-05,2.83518]
[1778022333648,57.23,81085.78,0.0,0.98567,1e-05,2.83673]
[1778022338683,57.23,81083.82,0.0,0.98566,1e-05,2.8395]
[1778022339690,57.23,81076.42,0.0,0.9856,1e-05,2.84958]
[1778022344725,57.23,81084.11,0.0,0.98566,1e-05,2.83912]
[1778022347746,57.23,81078.4,0.0,0.98561,1e-05,2.84694]
[1778022349760,57.23,81071.68,0.0,0.98556,1e-05,2.85609]
[1778022354794,57.23,81069.43,0.0,0.98554,1e-05,2.85909]
[1778022359830,57.23,81067.45,0.0,0.98552,1e-05,2.86168]
[1778022361851,57.23,81061.56,0.0,0.98547,1e-05,2.86968]
[1778022365270,57.23,81059.43,0.0,0.98546,1e-05,2.87251]
[1778022370913,57.23,81061.29,0.0,0.98547,1e-05,2.86964]
[1778022372928,57.23,81066.07,0.0,0.98551,1e-05,2.86303]
[1778022377963,57.23,81061.85,0.0,0.98548,1e-05,2.86864]
[1778022382998,57.23,81059.7,0.0,0.98546,1e-05,2.87138]
[1778022388038,57.23,81062.62,0.0,0.98549,1e-05,2.86717]
[1778022393073,57.23,81062.34,0.0,0.9855,1e-05,2.86569]
[1778022398108,57.23,81061.65,0.0,0.98549,1e-05,2.86647]
[1778022403143,57.23,81061.75,0.0,0.98549,1e-05,2.86615]
[1778022408178,57.23,81061.59,0.0,0.98549,1e-05,2.86619]
[1778022413213,57.22,81062.27,0.0,0.9855,1e-05,2.8651]
[1778022418249,57.22,81062.84,0.0,0.98551,1e-05,2.86415]
[1778022421270,57.22,81076.55,0.0,0.98562,1e-05,2.84535]
[1778022422278,57.22,81080.18,0.0,0.98565,1e-05,2.84042]
[1778022427312,57.22,81079.5,0.0,0.98564,1e-05,2.84141]
[1778022432347,57.22,81079.82,0.0,0.98564,1e-05,2.84104]
[1778022437295,57.22,81081.55,0.0,0.98566,1e-05,2.83874]
[1778022442417,57.22,81080.09,0.0,0.98565,1e-05,2.84081]
[1778022444432,57.22,81064.6,0.0,0.98552,1e-05,2.86195]
[1778022445438,57.22,81057.05,0.0,0.98546,1e-05,2.87225]
[1778022450473,57.22,81055.73,0.0,0.98545,1e-05,2.87383]
[1778022451480,57.22,81051.11,0.0,0.98542,1e-05,2.87846]
[1778022453493,57.22,81046.64,0.0,0.98538,1e-05,2.88449]
[1778022458530,57.22,81037.98,0.0,0.98531,1e-05,2.89606]
[1778022463564,57.22,81038.53,0.0,0.98532,1e-05,2.89486]
[1778022468599,57.22,81039.16,0.0,0.98533,1e-05,2.89354]
[1778022473634,57.22,81038.3,0.0,0.98532,1e-05,2.8942]
[1778022475955,57.21,81036.4,0.0,0.98531,1e-05,2.89665]
[1778022476655,57.21,81036.46,0.0,0.98531,1e-05,2.89648]
[1778022478669,57.21,81045.5,0.0,0.98538,1e-05,2.88384]
[1778022480684,57.21,81050.17,0.0,0.98542,1e-05,2.8773]
[1778022483705,57.21,81044.25,0.0,0.98538,1e-05,2.88526]
[1778022484712,57.21,81039.25,0.0,0.98533,1e-05,2.89208]
[1778022488740,57.21,81034.55,0.0,0.9853,1e-05,2.89822]
[1778022493775,57.21,81031.8,0.0,0.98528,1e-05,2.90153]
[1778022498811,57.21,81045.31,0.0,0.98539,1e-05,2.8824]
[1778022499818,57.21,81050.67,0.0,0.98544,1e-05,2.87497]
[1778022504853,57.21,81054.07,0.0,0.98547,1e-05,2.87007]
[1778022509888,57.2,81062.26,0.0,0.98554,1e-05,2.85866]
[1778022514923,57.2,81064.11,0.0,0.98556,1e-05,2.85438]
[1778022521129,57.2,81062.68,0.0,0.98555,1e-05,2.85626]
[1778022521974,57.2,81054.4,0.0,0.98548,1e-05,2.86756]
[1778022527009,57.2,81055.17,0.0,0.98549,1e-05,2.86631]
[1778022532045,57.2,81056.51,0.0,0.9855,1e-05,2.86431]
[1778022537079,57.2,81056.84,0.0,0.9855,1e-05,2.8637]
[1778022541566,57.2,81057.26,0.0,0.98551,1e-05,2.86302]
[1778022547150,57.2,81057.54,0.0,0.98551,1e-05,2.86244]
[1778022556213,57.2,81059.91,0.0,0.98553,1e-05,2.85896]
[1778022557220,57.19,81065.89,0.0,0.98559,1e-05,2.84974]
[1778022559234,57.19,81071.43,0.0,0.98563,1e-05,2.84221]
[1778022560241,57.19,81076.91,0.0,0.98568,1e-05,2.83478]
[1778022563262,57.19,81080.69,0.0,0.98571,1e-05,2.82975]
[1778022566283,57.2,81067.72,0.0,0.9856,1e-05,2.84749]
[1778022567290,57.2,81065.75,0.0,0.98558,1e-05,2.85019]
[1778022572325,57.2,81062.77,0.0,0.98557,1e-05,2.85261]
[1778022577360,57.2,81067.52,0.0,0.98561,1e-05,2.84616]
[1778022579373,57.2,81073.54,0.0,0.98566,1e-05,2.83802]
[1778022581909,57.2,81082.7,0.0,0.98573,1e-05,2.82572]
[1778022586424,57.2,81092.24,0.0,0.98581,1e-05,2.81307]
[1778022588441,57.2,81097.94,0.0,0.98585,1e-05,2.80557]
[1778022591461,57.2,81104.09,0.0,0.9859,1e-05,2.79759]
[1778022592469,57.2,81108.82,0.0,0.98594,1e-05,2.79135]
[1778022594482,57.2,81116.85,0.0,0.986,1e-05,2.78086]
[1778022595490,57.2,81121.98,0.0,0.98604,1e-05,2.77415]
[1778022597504,57.2,81128.74,0.0,0.98609,1e-05,2.76545]
[1778022598512,57.2,81136.72,0.0,0.98615,1e-05,2.75502]
[1778022599518,57.2,81142.51,0.0,0.9862,1e-05,2.74754]
[1778022600525,57.21,81134.36,0.0,0.98613,1e-05,2.75855]
[1778022601532,57.21,81129.68,0.0,0.98609,1e-05,2.76495]
[1778022606567,57.21,81131.01,0.0,0.9861,1e-05,2.76403]
[1778022607574,57.21,81135.48,0.0,0.98613,1e-05,2.75827]
[1778022608581,57.21,81141.82,0.0,0.98618,1e-05,2.75004]
[1778022610595,57.21,81145.48,0.0,0.98621,1e-05,2.74561]
[1778022614466,57.22,81145.08,0.0,0.9862,1e-05,2.74676]
[1778022614860,57.22,81145.08,0.0,0.9862,1e-05,2.74676]
[1778022614885,57.22,81144.93,0.0,0.9862,1e-05,2.74736]
[1778022620665,57.22,81147.61,0.0,0.98622,1e-05,2.74482]
[1778022625700,57.23,81148.9,0.0,0.98622,1e-05,2.74413]
[1778022626709,57.23,81159.07,0.0,0.9863,1e-05,2.73092]
[1778022628722,57.23,81163.04,0.0,0.98633,1e-05,2.72612]
[1778022633789,57.23,81169.35,0.0,0.98638,1e-05,2.7174]
[1778022634777,57.24,81173.8,0.0,0.98641,1e-05,2.71182]
[1778022636791,57.24,81179.39,0.0,0.98645,1e-05,2.70502]
[1778022641827,57.25,81177.27,0.0,0.98643,1e-05,2.70942]
[1778022643579,57.25,81177.55,0.0,0.98643,1e-05,2.70932]
[1778022643998,57.25,81177.55,0.0,0.98643,1e-05,2.70932]
[1778022643841,57.25,81177.22,0.0,0.98642,1e-05,2.71001]
[1778022648877,57.25,81177.72,0.0,0.98642,1e-05,2.71069]
[1778022651899,57.26,81184.03,0.0,0.98646,1e-05,2.70297]
[1778022652907,57.26,81189.1,0.0,0.9865,1e-05,2.6969]
[1778022657942,57.26,81188.95,0.0,0.98649,1e-05,2.69852]
[1778022662977,57.27,81187.85,0.0,0.98647,1e-05,2.70136]
[1778022663984,57.27,81182.22,0.0,0.98643,1e-05,2.70899]
[1778022669019,57.28,81182.66,0.0,0.98642,1e-05,2.70973]
[1778022674054,57.28,81186.91,0.0,0.98645,1e-05,2.70548]
[1778022675061,57.28,81194.63,0.0,0.98651,1e-05,2.69569]
[1778022677075,57.29,81196.52,0.0,0.98652,1e-05,2.6938]
[1778022681103,57.29,81191.04,0.0,0.98647,1e-05,2.70209]
[1778022686138,57.3,81189.63,0.0,0.98645,1e-05,2.70526]
[1778022691173,57.3,81185.6,0.0,0.98642,1e-05,2.7102]
[1778022697215,57.31,81184.95,0.0,0.98641,1e-05,2.71256]
[1778022699229,57.31,81192.01,0.0,0.98646,1e-05,2.70384]
[1778022700236,57.31,81196.37,0.0,0.98649,1e-05,2.69842]
[1778022704264,57.32,81201.34,0.0,0.98652,1e-05,2.69307]
[1778022709299,57.33,81204.24,0.0,0.98654,1e-05,2.69072]
[1778022714334,57.33,81196.33,0.0,0.98647,1e-05,2.70242]
[1778022719370,57.34,81192.37,0.0,0.98643,1e-05,2.70888]
[1778022724405,57.34,81187.28,0.0,0.98638,1e-05,2.7168]
[1778022729440,57.35,81183.36,0.0,0.98635,1e-05,2.72314]
[1778022732461,57.35,81188.63,0.0,0.98638,1e-05,2.71695]
[1778022736489,57.36,81194.24,0.0,0.98642,1e-05,2.71061]
[1778022737496,57.36,81198.51,0.0,0.98645,1e-05,2.7053]
[1778022742531,57.36,81199.18,0.0,0.98645,1e-05,2.70577]
[1778022746560,57.37,81203.38,0.0,0.98648,1e-05,2.70138]
[1778022751595,57.37,81206.04,0.0,0.9865,1e-05,2.6977]
[1778022752602,57.38,81198.59,0.0,0.98644,1e-05,2.70768]
[1778022754616,57.38,81195.66,0.0,0.98641,1e-05,2.71202]
[1778022759651,57.38,81196.12,0.0,0.98641,1e-05,2.71268]
[1778022764687,57.39,81198.7,0.0,0.98642,1e-05,2.71057]
[1778022769722,57.39,81197.36,0.0,0.9864,1e-05,2.71357]
[1778022774756,57.4,81202.1,0.0,0.98643,1e-05,2.70862]
[1778022779793,57.41,81203.36,0.0,0.98643,1e-05,2.70827]
[1778022784828,57.41,81201.46,0.0,0.98641,1e-05,2.71202]
[1778022789863,57.42,81197.32,0.0,0.98637,1e-05,2.71866]
[1778022794899,57.42,81197.95,0.0,0.98637,1e-05,2.71903]
[1778022799934,57.43,81199.02,0.0,0.98637,1e-05,2.71882]
[1778022804969,57.43,81199.08,0.0,0.98637,1e-05,2.71993]
[1778022811011,57.44,81198.94,0.0,0.98636,1e-05,2.72014]
[1778022817053,57.45,81198.72,0.0,0.98635,1e-05,2.72183]
[1778022824102,57.45,81198.95,0.0,0.98635,1e-05,2.72316]
[1778022829137,57.46,81199.28,0.0,0.98634,1e-05,2.72389]
[1778022834172,57.46,81195.3,0.0,0.9863,1e-05,2.73023]
[1778022838200,57.47,81183.5,0.0,0.98621,1e-05,2.74661]
[1778022839207,57.48,81184.35,0.0,0.9862,1e-05,2.7474]
[1778022844241,57.48,81186.12,0.0,0.98621,1e-05,2.74602]
[1778022849277,57.48,81186.91,0.0,0.98621,1e-05,2.74593]
[1778022854311,57.49,81186.09,0.0,0.9862,1e-05,2.74793]
[1778022859347,57.49,81187.49,0.0,0.9862,1e-05,2.747]
[1778022861361,57.49,81192.41,0.0,0.98624,1e-05,2.74089]
[1778022866396,57.5,81203.15,0.0,0.98632,1e-05,2.72778]
[1778022867403,57.5,81208.75,0.0,0.98636,1e-05,2.72068]
[1778022870424,57.5,81213.15,0.0,0.98639,1e-05,2.71562]
[1778022875459,57.51,81214.09,0.0,0.9864,1e-05,2.71397]
[1778022880494,57.51,81213.97,0.0,0.98639,1e-05,2.7153]
[1778022886536,57.52,81214.77,0.0,0.98639,1e-05,2.71565]
[1778022891571,57.52,81215.1,0.0,0.98639,1e-05,2.71638]
[1778022896606,57.53,81214.65,0.0,0.98638,1e-05,2.7181]
[1778022901641,57.53,81211.59,0.0,0.98635,1e-05,2.72319]
[1778022905669,57.54,81203.37,0.0,0.98628,1e-05,2.73479]
[1778022908689,57.54,81198.88,0.0,0.98624,1e-05,2.74124]
[1778022913725,57.54,81198.81,0.0,0.98623,1e-05,2.74221]
[1778022920773,57.55,81198.27,0.0,0.98622,1e-05,2.74415]
[1778022925809,57.55,81197.75,0.0,0.98621,1e-05,2.74569]
[1778022927823,57.56,81193.32,0.0,0.98618,1e-05,2.75186]
[1778022928830,57.56,81181.78,0.0,0.98608,1e-05,2.76724]
[1778022929837,57.56,81180.61,0.0,0.98607,1e-05,2.77008]
[1778022934873,57.59,81176.84,0.0,0.98601,1e-05,2.77949]
[1778022936887,57.59,81168.33,0.0,0.98594,1e-05,2.79102]
[1778022938900,57.59,81161.91,0.0,0.98589,1e-05,2.79973]
[1778022943936,57.59,81176.51,0.0,0.986,1e-05,2.78062]
[1778022944944,57.59,81176.64,0.0,0.986,1e-05,2.78055]
[1778022946682,57.59,81177.3,0.0,0.98601,1e-05,2.77977]
[1778022946852,57.59,81177.3,0.0,0.98601,1e-05,2.77977]
[1778022946957,57.59,81176.64,0.0,0.986,1e-05,2.78075]
[1778022947964,57.59,81170.1,0.0,0.98595,1e-05,2.78954]
[1778022948971,57.59,81163.75,0.0,0.9859,1e-05,2.7981]
[1778022950985,57.59,81164.47,0.0,0.9859,1e-05,2.7973]
[1778022956020,57.6,81164.55,0.0,0.9859,1e-05,2.79755]
[1778022959041,57.6,81157.3,0.0,0.98584,1e-05,2.80744]
[1778022964076,57.6,81156.48,0.0,0.98583,1e-05,2.80879]
[1778022967097,57.6,81161.62,0.0,0.98587,1e-05,2.80206]
[1778022972132,57.6,81155.31,0.0,0.98582,1e-05,2.81077]
[1778022976160,57.6,81150.73,0.0,0.98578,1e-05,2.8171]
[1778022981195,57.6,81149.56,0.0,0.98577,1e-05,2.81884]
[1778022982202,57.6,81140.08,0.0,0.9857,1e-05,2.83159]
[1778022983209,57.6,81132.21,0.0,0.98563,1e-05,2.84223]
[1778022984216,57.6,81125.83,0.0,0.98558,1e-05,2.85084]
[1778022986230,57.6,81120.91,0.0,0.98554,1e-05,2.85743]
[1778022991265,57.6,81124.38,0.0,0.98558,1e-05,2.85087]
[1778022995293,57.6,81116.54,0.0,0.98552,1e-05,2.86138]
[1778022999321,57.6,81111.85,0.0,0.98548,1e-05,2.86755]
[1778023002353,57.6,81110.22,0.0,0.98547,1e-05,2.86965]
[1778023008384,57.6,81107.67,0.0,0.98545,1e-05,2.87267]
[1778023012312,57.6,81109.35,0.0,0.98546,1e-05,2.87017]
[1778023012411,57.6,81110.95,0.0,0.98548,1e-05,2.86792]
[1778023017447,57.59,81109.14,0.0,0.98546,1e-05,2.87006]
[1778023021475,57.59,81113.91,0.0,0.9855,1e-05,2.8633]
[1778023026510,57.59,81117.02,0.0,0.98553,1e-05,2.85882]
[1778023031545,57.59,81116.32,0.0,0.98553,1e-05,2.85955]
[1778023037419,57.59,81115.23,0.0,0.98552,1e-05,2.86084]
[1778023037587,57.59,81116.13,0.0,0.98553,1e-05,2.85953]
[1778023042622,57.59,81115.77,0.0,0.98552,1e-05,2.8598]
[1778023047657,57.59,81116.68,0.0,0.98553,1e-05,2.85834]
[1778023051685,57.59,81122.89,0.0,0.98559,1e-05,2.84811]
[1778023052691,57.59,81127.34,0.0,0.98563,1e-05,2.84207]
[1778023057727,57.59,81128.96,0.0,0.98564,1e-05,2.83986]
[1778023062761,57.59,81130.48,0.0,0.98566,1e-05,2.8378]
[1778023067797,57.59,81130.6,0.0,0.98566,1e-05,2.83764]
[1778023072832,57.59,81130.81,0.0,0.98566,1e-05,2.83737]
[1778023077866,57.59,81128.21,0.0,0.98564,1e-05,2.84088]
[1778023082902,57.59,81129.65,0.0,0.98565,1e-05,2.83891]
[1778023087936,57.59,81127.33,0.0,0.98563,1e-05,2.84203]
[1778023092972,57.59,81126.83,0.0,0.98563,1e-05,2.84267]
[1778023098007,57.59,81126.97,0.0,0.98563,1e-05,2.84244]
[1778023103041,57.59,81126.08,0.0,0.98562,1e-05,2.84361]
[1778023108076,57.59,81126.28,0.0,0.98562,1e-05,2.84328]
[1778023113112,57.59,81124.45,0.0,0.98562,1e-05,2.84405]
[1778023118146,57.59,81124.91,0.0,0.98562,1e-05,2.84338]
[1778023123181,57.59,81125.01,0.0,0.98562,1e-05,2.8432]
[1778023128218,57.58,81125.29,0.0,0.98562,1e-05,2.84279]
[1778023131592,57.58,81125.63,0.0,0.98563,1e-05,2.84231]
[1778023132248,57.58,81132.56,0.0,0.98568,1e-05,2.83294]
[1778023133253,57.58,81141.84,0.0,0.98576,1e-05,2.82045]
[1778023135267,57.59,81145.46,0.0,0.98579,1e-05,2.81564]
[1778023140302,57.59,81146.1,0.0,0.98579,1e-05,2.815]
[1778023145337,57.59,81146.52,0.0,0.98579,1e-05,2.8147]
[1778023150372,57.59,81145.9,0.0,0.98579,1e-05,2.81575]
[1778023154400,57.59,81132.93,0.0,0.98568,1e-05,2.83337]
[1778023155407,57.59,81129.86,0.0,0.98565,1e-05,2.83752]
[1778023156414,57.59,81121.1,0.0,0.98558,1e-05,2.84936]
[1778023157421,57.59,81111.73,0.0,0.98551,1e-05,2.86205]
[1778023158428,57.59,81111.09,0.0,0.9855,1e-05,2.86288]
[1778023160523,57.59,81111.06,0.0,0.9855,1e-05,2.86287]
[1778023161449,57.59,81095.99,0.0,0.98538,1e-05,2.88332]
[1778023162456,57.59,81093.35,0.0,0.98536,1e-05,2.88684]
[1778023163463,57.59,81103.74,0.0,0.98544,1e-05,2.87256]
[1778023164470,57.59,81103.34,0.0,0.98544,1e-05,2.87304]
[1778023167169,57.59,81103.45,0.0,0.98544,1e-05,2.87276]
[1778023167491,57.59,81104.23,0.0,0.98545,1e-05,2.87163]
[1778023172525,57.58,81109.04,0.0,0.9855,1e-05,2.8631]
[1778023176556,57.58,81113.6,0.0,0.98554,1e-05,2.85672]
[1778023179015,57.58,81114.12,0.0,0.98554,1e-05,2.85595]
[1778023179578,57.58,81114.43,0.0,0.98554,1e-05,2.85549]
[1778023184613,57.58,81113.43,0.0,0.98554,1e-05,2.85669]
[1778023186627,57.58,81108.09,0.0,0.98549,1e-05,2.86387]
[1778023191662,57.58,81106.41,0.0,0.98548,1e-05,2.86591]
[1778023196697,57.58,81106.61,0.0,0.98548,1e-05,2.8654]
[1778023201733,57.58,81104.76,0.0,0.98547,1e-05,2.86768]
[1778023206767,57.58,81100.69,0.0,0.98544,1e-05,2.87298]
[1778023211803,57.58,81100.57,0.0,0.98544,1e-05,2.87288]
[1778023213817,57.58,81095.84,0.0,0.9854,1e-05,2.87922]
[1778023218853,57.58,81097.09,0.0,0.98541,1e-05,2.87722]
[1778023223888,57.57,81097.43,0.0,0.98542,1e-05,2.87647]
[1778023228923,57.57,81096.6,0.0,0.98541,1e-05,2.87733]
[1778023233958,57.57,81096.71,0.0,0.98542,1e-05,2.87524]
[1778023238993,57.57,81096.38,0.0,0.98542,1e-05,2.87544]
[1778023244027,57.57,81096.33,0.0,0.98542,1e-05,2.87527]
[1778023249063,57.57,81095.62,0.0,0.98542,1e-05,2.876]
[1778023256112,57.57,81096.1,0.0,0.98542,1e-05,2.87502]
[1778023258126,57.57,81103.61,0.0,0.98549,1e-05,2.8647]
[1778023263161,57.57,81097.58,0.0,0.98544,1e-05,2.87265]
[1778023266187,57.57,81103.32,0.0,0.98549,1e-05,2.8647]
[1778023271365,57.56,81104.24,0.0,0.98549,1e-05,2.86332]
[1778023276400,57.56,81102.84,0.0,0.98548,1e-05,2.86506]
[1778023281436,57.56,81095.69,0.0,0.98543,1e-05,2.87461]
[1778023284458,57.56,81097.6,0.0,0.98544,1e-05,2.87184]
[1778023286472,57.56,81103.78,0.0,0.98549,1e-05,2.86331]
[1778023291507,57.56,81105.98,0.0,0.98552,1e-05,2.85842]
[1778023294528,57.56,81112.13,0.0,0.98557,1e-05,2.84999]
[1778023299563,57.56,81114.86,0.0,0.9856,1e-05,2.84624]
[1778023302584,57.56,81109.87,0.0,0.98555,1e-05,2.85297]
[1778023303590,57.56,81104.09,0.0,0.98551,1e-05,2.8608]
[1778023305605,57.56,81100.81,0.0,0.98548,1e-05,2.86519]
[1778023310640,57.56,81100.32,0.0,0.98548,1e-05,2.86563]
[1778023315675,57.56,81099.14,0.0,0.98547,1e-05,2.86701]
[1778023320710,57.56,81099.54,0.0,0.98547,1e-05,2.86624]
[1778023324738,57.56,81092.69,0.0,0.98542,1e-05,2.8754]
[1778023329773,57.55,81091.16,0.0,0.98541,1e-05,2.8772]
[1778023334808,57.54,81089.96,0.0,0.98541,1e-05,2.87642]
[1778023339843,57.54,81092.5,0.0,0.98544,1e-05,2.87116]
[1778023344878,57.54,81091.61,0.0,0.98544,1e-05,2.87215]
[1778023349913,57.53,81091.37,0.0,0.98544,1e-05,2.87226]
[1778023354949,57.53,81088.87,0.0,0.98543,1e-05,2.87379]
[1778023359984,57.53,81092.11,0.0,0.98545,1e-05,2.86915]
[1778023365022,57.53,81090.13,0.0,0.98544,1e-05,2.87167]
[1778023370057,57.53,81095.26,0.0,0.98548,1e-05,2.86449]
[1778023371064,57.53,81100.7,0.0,0.98553,1e-05,2.85706]
[1778023374085,57.53,81090.8,0.0,0.98545,1e-05,2.87051]
[1778023376099,57.53,81089.48,0.0,0.98544,1e-05,2.87223]
[1778023383148,57.53,81087.48,0.0,0.98543,1e-05,2.8739]
[1778023384155,57.53,81079.72,0.0,0.98536,1e-05,2.88447]
[1778023387176,57.53,81084.6,0.0,0.9854,1e-05,2.87761]
[1778023392216,57.52,81086.04,0.0,0.98542,1e-05,2.87542]
[1778023394230,57.52,81080.95,0.0,0.98537,1e-05,2.8823]
[1778023396244,57.52,81077.37,0.0,0.98535,1e-05,2.88707]
[1778023400272,57.52,81071.84,0.0,0.9853,1e-05,2.8944]
[1778023404300,57.52,81077.48,0.0,0.98535,1e-05,2.88635]
[1778023407321,57.52,81073.19,0.0,0.98532,1e-05,2.89203]
[1778023410343,57.52,81065.93,0.0,0.98526,1e-05,2.90179]
[1778023413364,57.52,81072.5,0.0,0.98532,1e-05,2.89081]
[1778023415380,57.52,81076.78,0.0,0.98536,1e-05,2.88482]
[1778023420415,57.52,81076.15,0.0,0.98535,1e-05,2.88539]
[1778023425450,57.51,81070.92,0.0,0.98531,1e-05,2.89225]
[1778023430710,57.51,81068.31,0.0,0.98529,1e-05,2.89555]
[1778023432500,57.51,81057.87,0.0,0.98521,1e-05,2.9097]
[1778023433507,57.51,81052.84,0.0,0.98516,1e-05,2.91657]
[1778023434514,57.51,81046.86,0.0,0.98511,1e-05,2.92474]
[1778023436532,57.51,81045.18,0.0,0.9851,1e-05,2.92683]
[1778023441563,57.51,81044.17,0.0,0.9851,1e-05,2.92756]
[1778023446598,57.51,81046.52,0.0,0.98512,1e-05,2.92363]
[1778023451634,57.5,81046.52,0.0,0.98512,1e-05,2.92299]
[1778023456670,57.5,81046.71,0.0,0.98513,1e-05,2.92208]
[1778023459691,57.5,81050.92,0.0,0.98517,1e-05,2.91575]
[1778023464726,57.49,81052.13,0.0,0.98518,1e-05,2.91349]
[1778023469761,57.46,81052.93,0.0,0.98524,1e-05,2.90381]
[1778023472782,57.42,81049.25,0.0,0.98526,1e-05,2.89916]
[1778023477817,57.33,81046.3,0.0,0.98536,1e-05,2.88241]
[1778023485873,57.31,81046.97,0.0,0.9854,1e-05,2.87645]
[1778023490909,57.3,81049.69,0.0,0.98544,1e-05,2.86961]
[1778023495944,57.29,81051.14,0.0,0.98547,1e-05,2.86459]
[1778023500979,57.27,81056.81,0.0,0.98553,1e-05,2.85386]
[1778023501986,57.27,81064.57,0.0,0.9856,1e-05,2.8427]
[1778023505007,57.26,81066.1,0.0,0.98562,1e-05,2.83896]
[1778023510041,57.25,81067.54,0.0,0.98565,1e-05,2.83427]
[1778023516084,57.24,81070.27,0.0,0.98569,1e-05,2.82738]
[1778023521119,57.23,81070.67,0.0,0.98571,1e-05,2.82422]
[1778023527160,57.21,81070.82,0.0,0.98573,1e-05,2.82093]
[1778023532200,57.2,81070.82,0.0,0.98575,1e-05,2.81673]
[1778023533919,57.2,81070.82,0.0,0.98575,1e-05,2.81673]
[1778023533956,57.2,81067.26,0.0,0.98573,1e-05,2.82054]
[1778023539248,57.19,81064.55,0.0,0.98572,1e-05,2.82163]
[1778023544284,57.18,81065.08,0.0,0.98574,1e-05,2.81836]
[1778023549319,57.16,81066.12,0.0,0.98577,1e-05,2.81444]
[1778023554354,57.15,81065.62,0.0,0.98578,1e-05,2.81263]
[1778023561403,57.14,81065.35,0.0,0.98579,1e-05,2.80955]
[1778023562410,57.14,81050.73,0.0,0.98568,1e-05,2.82888]
[1778023563417,57.13,81047.2,0.0,0.98565,1e-05,2.83315]
[1778023565431,57.13,81041.04,0.0,0.98561,1e-05,2.84047]
[1778023567445,57.13,81038.14,0.0,0.98559,1e-05,2.84333]
[1778023572480,57.11,81038.09,0.0,0.98561,1e-05,2.84063]
[1778023577515,57.1,81037.67,0.0,0.98562,1e-05,2.83846]
[1778023582550,57.09,81038.07,0.0,0.98564,1e-05,2.83519]
[1778023585207,57.09,81039.25,0.0,0.98565,1e-05,2.8325]
[1778023590606,57.07,81041.96,0.0,0.98569,1e-05,2.82561]
[1778023595641,57.06,81042.28,0.0,0.98572,1e-05,2.82092]
[1778023597657,57.06,81022.88,0.0,0.98557,1e-05,2.84633]
[1778023599671,57.0,81017.9,0.0,0.9856,1e-05,2.83976]
[1778023604705,57.0,81017.25,0.0,0.9856,1e-05,2.84078]
[1778023607727,57.0,81011.06,0.0,0.98555,1e-05,2.84933]
[1778023611756,57.0,81006.82,0.0,0.98551,1e-05,2.85518]
[1778023613769,57.0,81001.79,0.0,0.98547,1e-05,2.86209]
[1778023615783,57.0,80996.35,0.0,0.98542,1e-05,2.86956]
[1778023620819,57.0,80990.1,0.0,0.98537,1e-05,2.878]
[1778023622834,57.0,80985.39,0.0,0.98533,1e-05,2.88442]
[1778023623841,57.0,80976.4,0.0,0.98526,1e-05,2.89631]
[1778023625854,56.99,80973.42,0.0,0.98525,1e-05,2.89887]
[1778023629883,56.98,80983.75,0.0,0.98535,1e-05,2.88156]
[1778023630890,56.97,80990.65,0.0,0.98541,1e-05,2.87159]
[1778023631897,56.97,80998.64,0.0,0.98548,1e-05,2.86033]
[1778023632903,56.97,81003.65,0.0,0.98552,1e-05,2.85344]
[1778023636151,56.97,81005.24,0.0,0.98553,1e-05,2.85129]
[1778023636932,56.97,81006.23,0.0,0.98554,1e-05,2.84995]
[1778023641966,56.97,81001.96,0.0,0.98551,1e-05,2.8559]
[1778023642974,56.97,80990.85,0.0,0.98541,1e-05,2.87121]
[1778023643981,56.97,80987.08,0.0,0.98538,1e-05,2.87639]
[1778023649017,56.97,80977.9,0.0,0.98531,1e-05,2.88894]
[1778023652038,56.97,80983.54,0.0,0.98536,1e-05,2.87931]
[1778023653150,56.97,80983.54,0.0,0.98536,1e-05,2.87931]
[1778023655060,56.97,80976.12,0.0,0.9853,1e-05,2.88948]
[1778023657074,56.97,80964.89,0.0,0.98521,1e-05,2.90498]
[1778023658081,56.97,80962.2,0.0,0.98518,1e-05,2.90865]
[1778023663123,56.97,80962.31,0.0,0.98519,1e-05,2.90807]
[1778023664925,56.97,80962.44,0.0,0.98519,1e-05,2.9078]
[1778023665137,56.97,80962.52,0.0,0.98519,1e-05,2.9076]
[1778023669165,56.97,80967.46,0.0,0.98523,1e-05,2.90039]
[1778023674200,56.97,80968.27,0.0,0.98524,1e-05,2.89892]
[1778023679235,56.96,80967.43,0.0,0.98524,1e-05,2.89975]
[1778023684270,56.96,80971.47,0.0,0.98527,1e-05,2.89379]
[1778023685277,56.96,80960.43,0.0,0.98518,1e-05,2.9091]
[1778023686284,56.96,80957.3,0.0,0.98516,1e-05,2.91338]
[1778023689305,56.96,80952.4,0.0,0.98512,1e-05,2.91993]
[1778023690312,56.96,80943.66,0.0,0.98504,1e-05,2.93206]
[1778023692326,56.95,80940.52,0.0,0.98502,1e-05,2.93502]
[1778023697361,56.95,80937.99,0.0,0.98501,1e-05,2.9379]
[1778023702396,56.95,80930.62,0.0,0.98495,1e-05,2.94754]
[1778023703403,56.95,80925.79,0.0,0.98491,1e-05,2.95419]
[1778023704414,56.95,80914.31,0.0,0.98481,1e-05,2.97027]
[1778023705420,56.95,80907.02,0.0,0.98475,1e-05,2.98042]
[1778023706427,56.94,80902.34,0.0,0.98471,1e-05,2.98686]
[1778023708441,56.93,80908.23,0.0,0.98477,1e-05,2.9759]
[1778023710455,56.9,80929.8,0.0,0.98501,1e-05,2.93724]
[1778023711461,56.9,80939.52,0.0,0.9851,1e-05,2.92116]
[1778023713165,56.9,80939.45,0.0,0.9851,1e-05,2.92103]
[1778023715490,56.89,80943.86,0.0,0.98514,1e-05,2.91464]
[1778023721532,56.89,80947.37,0.0,0.98518,1e-05,2.90917]
[1778023722539,56.89,80960.09,0.0,0.98528,1e-05,2.89136]
[1778023723546,56.89,80967.01,0.0,0.98534,1e-05,2.8817]
[1778023724553,56.89,80971.39,0.0,0.98538,1e-05,2.8756]
[1778023725559,56.89,80966.32,0.0,0.98534,1e-05,2.8826]
[1778023727574,56.89,80961.73,0.0,0.9853,1e-05,2.88888]
[1778023729588,56.89,80954.37,0.0,0.98524,1e-05,2.89902]
[1778023731602,56.89,80946.68,0.0,0.98517,1e-05,2.9096]
[1778023735632,56.89,80936.39,0.0,0.98509,1e-05,2.92363]
[1778023736637,56.89,80911.17,0.0,0.98487,1e-05,2.95907]
[1778023737644,56.88,80906.14,0.0,0.98484,1e-05,2.9644]
[1778023739658,56.87,80887.22,0.0,0.98469,1e-05,2.98925]
[1778023740665,56.87,80884.93,0.0,0.98467,1e-05,2.99228]
[1778023741672,56.87,80894.57,0.0,0.98475,1e-05,2.97828]
[1778023742679,56.87,80897.32,0.0,0.98478,1e-05,2.97415]
[1778023747714,56.87,80897.71,0.0,0.98478,1e-05,2.97407]
[1778023748721,56.87,80891.52,0.0,0.98472,1e-05,2.98318]
[1778023752749,56.86,80896.7,0.0,0.98479,1e-05,2.97292]
[1778023757784,56.83,80894.38,0.0,0.98481,1e-05,2.96974]
[1778023760094,56.82,80895.33,0.0,0.98483,1e-05,2.96642]
[1778023760195,56.81,80895.44,0.0,0.98485,1e-05,2.9625]
[1778023760583,56.81,80895.44,0.0,0.98485,1e-05,2.9625]
[1778023764832,56.78,80900.21,0.0,0.98493,1e-05,2.94874]
[1778023767854,56.77,80895.89,0.0,0.98491,1e-05,2.95288]
[1778023771882,56.76,80901.64,0.0,0.98498,1e-05,2.94089]
[1778023776916,56.76,80900.84,0.0,0.98497,1e-05,2.94129]
[1778023777924,56.76,80896.54,0.0,0.98494,1e-05,2.94723]
[1778023780946,56.76,80888.3,0.0,0.98487,1e-05,2.95846]
[1778023781952,56.76,80881.9,0.0,0.98481,1e-05,2.96739]
[1778023783966,56.75,80875.23,0.0,0.98476,1e-05,2.97653]
[1778023787993,56.75,80880.02,0.0,0.98481,1e-05,2.96888]
[1778023793029,56.75,80879.84,0.0,0.98481,1e-05,2.96797]
[1778023798064,56.74,80880.3,0.0,0.98482,1e-05,2.96637]
[1778023802093,56.74,80874.5,0.0,0.98477,1e-05,2.97388]
[1778023805115,56.74,80879.01,0.0,0.98482,1e-05,2.96686]
[1778023809144,56.73,80883.61,0.0,0.98486,1e-05,2.95958]
[1778023810150,56.73,80894.67,0.0,0.98496,1e-05,2.94373]
[1778023811157,56.73,80895.53,0.0,0.98497,1e-05,2.94237]
[1778023812164,56.73,80890.67,0.0,0.98493,1e-05,2.94911]
[1778023815187,56.73,80895.07,0.0,0.98497,1e-05,2.94244]
[1778023818208,56.73,80886.21,0.0,0.98489,1e-05,2.95456]
[1778023822236,56.72,80881.42,0.0,0.98485,1e-05,2.96069]
[1778023824250,56.72,80888.0,0.0,0.98491,1e-05,2.951]
[1778023826264,56.72,80888.84,0.0,0.98492,1e-05,2.94951]
[1778023828278,56.72,80881.05,0.0,0.98486,1e-05,2.96026]
[1778023833312,56.72,80882.18,0.0,0.98488,1e-05,2.95612]
[1778023836334,56.72,80876.68,0.0,0.98484,1e-05,2.96344]
[1778023841369,56.71,80879.86,0.0,0.98487,1e-05,2.95699]
[1778023846404,56.7,80882.5,0.0,0.9849,1e-05,2.95245]
[1778023851440,56.7,80886.1,0.0,0.98494,1e-05,2.9466]
[1778023856474,56.7,80885.94,0.0,0.98494,1e-05,2.9461]
[1778023861509,56.69,80884.25,0.0,0.98493,1e-05,2.94777]
[1778023866545,56.69,80884.53,0.0,0.98494,1e-05,2.94664]
[1778023871580,56.69,80883.98,0.0,0.98494,1e-05,2.94669]
[1778023876615,56.69,80889.85,0.0,0.98499,1e-05,2.93765]
[1778023881650,56.68,80895.84,0.0,0.98505,1e-05,2.92855]
[1778023886685,56.68,80899.64,0.0,0.98508,1e-05,2.92267]
[1778023887692,56.68,80888.64,0.0,0.98499,1e-05,2.9381]
[1778023888699,56.68,80884.6,0.0,0.98495,1e-05,2.94368]
[1778023893734,56.68,80887.12,0.0,0.98499,1e-05,2.93774]
[1778023894741,56.68,80893.21,0.0,0.98504,1e-05,2.92901]
[1778023896755,56.68,80898.06,0.0,0.98508,1e-05,2.92196]
[1778023901790,56.67,80895.67,0.0,0.98507,1e-05,2.92483]
[1778023906825,56.67,80903.21,0.0,0.98513,1e-05,2.91371]
[1778023907832,56.67,80908.25,0.0,0.98518,1e-05,2.90656]
[1778023912871,56.67,80914.39,0.0,0.98524,1e-05,2.89706]
[1778023918913,56.66,80915.4,0.0,0.98525,1e-05,2.89441]
[1778023921934,56.66,80909.66,0.0,0.98521,1e-05,2.90155]
[1778023925962,56.66,80917.6,0.0,0.98528,1e-05,2.89019]
[1778023927976,56.66,80921.48,0.0,0.98531,1e-05,2.88439]
[1778023930996,56.65,80925.83,0.0,0.98535,1e-05,2.87796]
[1778023936033,56.65,80926.4,0.0,0.98536,1e-05,2.87706]
[1778023939054,56.65,80934.56,0.0,0.98543,1e-05,2.86567]
[1778023940061,56.65,80939.58,0.0,0.98547,1e-05,2.8587]
[1778023942074,56.65,80948.46,0.0,0.98554,1e-05,2.84645]
[1778023944089,56.65,80957.42,0.0,0.98562,1e-05,2.83418]
[1778023946103,56.65,80958.43,0.0,0.98562,1e-05,2.83289]
[1778023951141,56.66,80958.3,0.0,0.98563,1e-05,2.83173]
[1778023953155,56.66,80938.52,0.0,0.98546,1e-05,2.85914]
[1778023954162,56.66,80930.2,0.0,0.98539,1e-05,2.87135]
[1778023955169,56.66,80930.9,0.0,0.9854,1e-05,2.87039]
[1778023958190,56.66,80928.53,0.0,0.98538,1e-05,2.87366]
[1778023959234,56.66,80928.53,0.0,0.98538,1e-05,2.87366]
[1778023965239,56.66,80929.23,0.0,0.98538,1e-05,2.87261]
[1778023967795,56.66,80931.37,0.0,0.9854,1e-05,2.86962]
[1778023968260,56.66,80930.45,0.0,0.98539,1e-05,2.87089]
[1778023973295,56.66,80931.45,0.0,0.9854,1e-05,2.86946]
[1778023975308,56.66,80926.46,0.0,0.98536,1e-05,2.87638]
[1778023978330,56.66,80920.68,0.0,0.98531,1e-05,2.88436]
[1778023983365,56.66,80922.96,0.0,0.98533,1e-05,2.88101]
[1778023988400,56.66,80918.96,0.0,0.9853,1e-05,2.88642]
[1778023993434,56.66,80917.51,0.0,0.98529,1e-05,2.88822]
[1778023997463,56.65,80906.89,0.0,0.9852,1e-05,2.9029]
[1778023998470,56.65,80900.58,0.0,0.98514,1e-05,2.91168]
[1778024000484,56.65,80898.22,0.0,0.98513,1e-05,2.91481]
[1778024004512,56.65,80886.03,0.0,0.98502,1e-05,2.9316]
[1778024005519,56.65,80883.98,0.0,0.98501,1e-05,2.93437]
[1778024008539,56.65,80879.62,0.0,0.98497,1e-05,2.94015]
[1778024013575,56.65,80881.2,0.0,0.985,1e-05,2.93549]
[1778024015242,56.65,80881.2,0.0,0.985,1e-05,2.93549]
[1778024015353,56.65,80881.2,0.0,0.985,1e-05,2.93549]
[1778024015454,56.65,80880.77,0.0,0.985,1e-05,2.93583]
[1778024020624,56.64,80879.99,0.0,0.98499,1e-05,2.93625]
[1778024025659,56.64,80880.44,0.0,0.985,1e-05,2.93495]
[1778024030694,56.64,80878.89,0.0,0.98499,1e-05,2.93647]
[1778024035729,56.63,80875.62,0.0,0.98497,1e-05,2.9404]
[1778024040764,56.63,80879.41,0.0,0.985,1e-05,2.93434]
[1778024044792,56.63,80868.63,0.0,0.98491,1e-05,2.9491]
[1778024045799,56.63,80863.02,0.0,0.98487,1e-05,2.95692]
[1778024048820,56.63,80856.21,0.0,0.98481,1e-05,2.9661]
[1778024050833,56.62,80851.72,0.0,0.98477,1e-05,2.97213]
[1778024055869,56.62,80852.64,0.0,0.98479,1e-05,2.96982]
[1778024058890,56.62,80856.99,0.0,0.98483,1e-05,2.96304]
[1778024062340,56.62,80855.66,0.0,0.98482,1e-05,2.96457]
[1778024064932,56.61,80847.44,0.0,0.98475,1e-05,2.97557]
[1778024065939,56.61,80836.97,0.0,0.98466,1e-05,2.99038]
[1778024066946,56.61,80831.93,0.0,0.98462,1e-05,2.9974]
[1778024071981,56.61,80828.44,0.0,0.9846,1e-05,2.99947]
[1778024077017,56.6,80831.99,0.0,0.98464,1e-05,2.99315]
[1778024079339,56.6,80831.84,0.0,0.98464,1e-05,2.99313]
[1778024079387,56.6,80832.04,0.0,0.98465,1e-05,2.99238]
[1778024083059,56.6,80838.53,0.0,0.98471,1e-05,2.98237]
[1778024086107,56.59,80839.36,0.0,0.98472,1e-05,2.98076]
[1778024086151,56.59,80839.77,0.0,0.98472,1e-05,2.97996]
[1778024092122,56.59,80845.32,0.0,0.98478,1e-05,2.97083]
[1778024094136,56.59,80850.31,0.0,0.98482,1e-05,2.96333]
[1778024099171,56.58,80852.09,0.0,0.98484,1e-05,2.95995]
[1778024101185,56.58,80845.33,0.0,0.98479,1e-05,2.96927]
[1778024104206,56.58,80832.72,0.0,0.98468,1e-05,2.98681]
[1778024105216,56.58,80827.55,0.0,0.98463,1e-05,2.99407]
[1778024106222,56.58,80827.0,0.0,0.98463,1e-05,2.99464]
[1778024111258,56.57,80826.93,0.0,0.98464,1e-05,2.99361]
[1778024116293,56.57,80829.01,0.0,0.98466,1e-05,2.98948]
[1778024117606,56.57,80829.01,0.0,0.98466,1e-05,2.98948]
[1778024118034,56.57,80830.08,0.0,0.98467,1e-05,2.98772]
[1778024118307,56.57,80829.59,0.0,0.98467,1e-05,2.98821]
[1778024123341,56.56,80827.09,0.0,0.98466,1e-05,2.99049]
[1778024128377,56.56,80827.47,0.0,0.98467,1e-05,2.98883]
[1778024133414,56.55,80825.25,0.0,0.98466,1e-05,2.98921]
[1778024138449,56.55,80823.19,0.0,0.98465,1e-05,2.99107]
[1778024143484,56.54,80822.89,0.0,0.98465,1e-05,2.99038]
[1778024148519,56.54,80822.25,0.0,0.98465,1e-05,2.99018]
[1778024153554,56.53,80821.39,0.0,0.98465,1e-05,2.9903]
[1778024158589,56.53,80822.62,0.0,0.98467,1e-05,2.98742]
[1778024163624,56.52,80822.45,0.0,0.98468,1e-05,2.98657]
[1778024168659,56.52,80822.3,0.0,0.98468,1e-05,2.98571]
[1778024173694,56.52,80822.18,0.0,0.98469,1e-05,2.9848]
[1778024178734,56.51,80819.53,0.0,0.98467,1e-05,2.98753]
[1778024183770,56.51,80819.23,0.0,0.98467,1e-05,2.98687]
[1778024188805,56.5,80819.5,0.0,0.98468,1e-05,2.9854]
[1778024193840,56.5,80822.57,0.0,0.98472,1e-05,2.97823]
[1778024199881,56.49,80823.18,0.0,0.98474,1e-05,2.9762]
[1778024205964,56.49,80823.34,0.0,0.98474,1e-05,2.97484]
[1778024210998,56.48,80825.64,0.0,0.98477,1e-05,2.97064]
[1778024213013,56.48,80831.56,0.0,0.98482,1e-05,2.96182]
[1778024214020,56.48,80843.87,0.0,0.98493,1e-05,2.9441]
[1778024215027,56.48,80847.18,0.0,0.98496,1e-05,2.93927]
[1778024217043,56.48,80841.49,0.0,0.98491,1e-05,2.94714]
[1778024219057,56.48,80838.34,0.0,0.98489,1e-05,2.95136]
[1778024221072,56.48,80844.13,0.0,0.98494,1e-05,2.94285]
[1778024222079,56.48,80836.79,0.0,0.98488,1e-05,2.95318]
[1778024224092,56.48,80830.26,0.0,0.98482,1e-05,2.96222]
[1778024226106,56.48,80825.89,0.0,0.98479,1e-05,2.96816]
[1778024231142,56.47,80830.05,0.0,0.98483,1e-05,2.96138]
[1778024236178,56.47,80827.84,0.0,0.98481,1e-05,2.96378]
[1778024242219,56.46,80827.46,0.0,0.98481,1e-05,2.96336]
[1778024247254,56.46,80824.23,0.0,0.98479,1e-05,2.96716]
[1778024250285,56.46,80806.58,0.0,0.98464,1e-05,2.99203]
[1778024251290,56.46,80791.58,0.0,0.98451,1e-05,3.01181]
[1778024252297,56.46,80796.63,0.0,0.98456,1e-05,3.00425]
[1778024254311,56.46,80801.2,0.0,0.9846,1e-05,2.99717]
[1778024255318,56.45,80806.05,0.0,0.98465,1e-05,2.98995]
[1778024258339,56.45,80799.26,0.0,0.98459,1e-05,2.9991]
[1778024263373,56.45,80799.83,0.0,0.9846,1e-05,2.99715]
[1778024268408,56.44,80799.58,0.0,0.98461,1e-05,2.9964]
[1778024273444,56.44,80799.24,0.0,0.98461,1e-05,2.99578]
[1778024278479,56.43,80799.69,0.0,0.98462,1e-05,2.99403]
[1778024283515,56.43,80804.51,0.0,0.98467,1e-05,2.986]
[1778024284521,56.43,80812.5,0.0,0.98475,1e-05,2.97409]
[1778024286535,56.43,80815.19,0.0,0.98477,1e-05,2.96988]
[1778024291570,56.42,80816.94,0.0,0.98479,1e-05,2.96652]
[1778024294093,56.42,80816.98,0.0,0.98479,1e-05,2.96614]
[1778024299626,56.42,80816.93,0.0,0.9848,1e-05,2.96523]
[1778024301640,56.42,80806.97,0.0,0.98471,1e-05,2.97921]
[1778024302647,56.41,80797.42,0.0,0.98463,1e-05,2.99279]
[1778024303654,56.41,80798.73,0.0,0.98464,1e-05,2.99068]
[1778024308689,56.41,80796.3,0.0,0.98463,1e-05,2.99316]
[1778024311638,56.41,80796.47,0.0,0.98463,1e-05,2.99271]
[1778024314731,56.4,80801.74,0.0,0.98469,1e-05,2.98238]
[1778024319766,56.4,80802.67,0.0,0.98471,1e-05,2.98012]
[1778024324801,56.4,80803.92,0.0,0.98472,1e-05,2.97741]
[1778024328829,56.39,80808.33,0.0,0.98476,1e-05,2.97037]
[1778024333864,56.39,80809.38,0.0,0.98478,1e-05,2.96804]
[1778024338899,56.39,80811.56,0.0,0.9848,1e-05,2.96412]
[1778024340913,56.39,80816.79,0.0,0.98485,1e-05,2.95633]
[1778024342927,56.38,80832.5,0.0,0.98499,1e-05,2.93364]
[1778024343934,56.38,80837.08,0.0,0.98503,1e-05,2.92704]
[1778024348969,56.38,80839.95,0.0,0.98506,1e-05,2.92257]
[1778024353658,56.38,80839.69,0.0,0.98506,1e-05,2.9227]
[1778024353759,56.38,80839.69,0.0,0.98506,1e-05,2.92255]
[1778024356018,56.38,80831.25,0.0,0.98498,1e-05,2.93438]
[1778024358031,56.38,80818.5,0.0,0.98487,1e-05,2.95235]
[1778024359039,56.38,80814.57,0.0,0.98484,1e-05,2.95784]
[1778024363067,56.38,80819.06,0.0,0.98488,1e-05,2.95086]
[1778024368102,56.37,80821.1,0.0,0.9849,1e-05,2.94733]
[1778024372329,56.37,80819.57,0.0,0.9849,1e-05,2.94744]
[1778024372430,56.37,80819.93,0.0,0.98491,1e-05,2.9468]
[1778024379179,56.37,80821.44,0.0,0.98492,1e-05,2.94383]
[1778024384214,56.37,80824.6,0.0,0.98495,1e-05,2.93878]
[1778024385221,56.37,80833.1,0.0,0.98503,1e-05,2.92658]
[1778024386228,56.37,80839.86,0.0,0.98509,1e-05,2.91692]
[1778024391263,56.36,80839.72,0.0,0.98509,1e-05,2.91679]
[1778024394285,56.36,80834.26,0.0,0.98504,1e-05,2.92433]
[1778024398100,56.36,80835.12,0.0,0.98505,1e-05,2.92288]
[1778024398313,56.36,80836.0,0.0,0.98506,1e-05,2.92155]
[1778024403348,56.36,80837.54,0.0,0.98508,1e-05,2.919]
[1778024408382,56.36,80837.39,0.0,0.98508,1e-05,2.91885]
[1778024413418,56.36,80842.1,0.0,0.98512,1e-05,2.91183]
[1778024418453,56.36,80845.55,0.0,0.98515,1e-05,2.90668]
[1778024422481,56.36,80857.69,0.0,0.98526,1e-05,2.88938]
[1778024423487,56.36,80861.5,0.0,0.98529,1e-05,2.88402]
[1778024426509,56.36,80866.43,0.0,0.98533,1e-05,2.87709]
[1778024431545,56.36,80861.93,0.0,0.9853,1e-05,2.88176]
[1778024437587,56.36,80859.79,0.0,0.98528,1e-05,2.88474]
[1778024442622,56.36,80855.92,0.0,0.98525,1e-05,2.89015]
[1778024444635,56.36,80833.85,0.0,0.98506,1e-05,2.92128]
[1778024446650,56.35,80831.1,0.0,0.98504,1e-05,2.92509]
[1778024451685,56.35,80833.33,0.0,0.98506,1e-05,2.92151]
[1778024454706,56.35,80818.83,0.0,0.98493,1e-05,2.94183]
[1778024455712,56.35,80815.74,0.0,0.98491,1e-05,2.94612]
[1778024458382,56.35,80815.48,0.0,0.98491,1e-05,2.94625]
[1778024458734,56.35,80815.49,0.0,0.98491,1e-05,2.94612]
[1778024463770,56.35,80818.14,0.0,0.98493,1e-05,2.94174]
[1778024468805,56.34,80817.76,0.0,0.98493,1e-05,2.94171]
[1778024473840,56.34,80816.74,0.0,0.98493,1e-05,2.9426]
[1778024478875,56.34,80816.15,0.0,0.98493,1e-05,2.94287]
[1778024483910,56.34,80815.64,0.0,0.98493,1e-05,2.94302]
[1778024489953,56.33,80819.37,0.0,0.98496,1e-05,2.937]
[1778024494989,56.33,80823.36,0.0,0.98501,1e-05,2.92911]
[1778024500024,56.33,80826.37,0.0,0.98504,1e-05,2.92439]
[1778024503044,56.33,80832.21,0.0,0.98509,1e-05,2.91588]
[1778024508080,56.33,80835.91,0.0,0.98512,1e-05,2.91033]
[1778024509087,56.33,80844.07,0.0,0.98519,1e-05,2.89875]
[1778024514122,56.33,80844.86,0.0,0.9852,1e-05,2.89747]
[1778024518826,56.33,80847.54,0.0,0.98522,1e-05,2.89361]
[1778024518889,56.33,80847.4,0.0,0.98522,1e-05,2.89375]
[1778024523184,56.33,80851.76,0.0,0.98526,1e-05,2.88753]
[1778024525199,56.33,80842.11,0.0,0.98518,1e-05,2.9011]
[1778024526206,56.33,80839.42,0.0,0.98516,1e-05,2.90486]
[1778024531241,56.33,80834.94,0.0,0.98512,1e-05,2.91096]
[1778024536275,56.32,80833.55,0.0,0.98511,1e-05,2.91261]
[1778024539297,56.32,80837.92,0.0,0.98515,1e-05,2.90623]
[1778024544333,56.32,80841.65,0.0,0.98518,1e-05,2.90073]
[1778024549368,56.32,80846.78,0.0,0.98523,1e-05,2.89329]
[1778024553402,56.32,80854.84,0.0,0.9853,1e-05,2.88019]
[1778024558437,56.32,80859.88,0.0,0.98535,1e-05,2.87312]
[1778024560451,56.32,80865.77,0.0,0.9854,1e-05,2.86491]
[1778024563471,56.32,80870.8,0.0,0.98544,1e-05,2.85797]
[1778024565486,56.32,80875.04,0.0,0.98547,1e-05,2.85214]
[1778024566493,56.32,80883.59,0.0,0.98555,1e-05,2.8403]
[1778024568507,56.32,80891.09,0.0,0.98561,1e-05,2.83006]
[1778024573542,56.32,80897.1,0.0,0.98566,1e-05,2.82219]
[1778024575556,56.33,80901.91,0.0,0.98569,1e-05,2.81576]
[1778024580795,56.33,80905.53,0.0,0.98572,1e-05,2.81126]
[1778024580888,56.33,80905.66,0.0,0.98572,1e-05,2.81132]
[1778024585631,56.33,80911.56,0.0,0.98577,1e-05,2.80371]
[1778024588765,56.33,80911.87,0.0,0.98577,1e-05,2.80355]
[1778024594694,56.34,80911.05,0.0,0.98576,1e-05,2.80561]
[1778024599729,56.34,80910.69,0.0,0.98575,1e-05,2.80674]
[1778024604764,56.34,80911.83,0.0,0.98576,1e-05,2.8058]
[1778024606777,56.34,80917.35,0.0,0.9858,1e-05,2.79848]
[1778024611813,56.35,80919.18,0.0,0.98582,1e-05,2.79501]
[1778024616847,56.35,80921.26,0.0,0.98583,1e-05,2.79288]
[1778024621883,56.35,80926.02,0.0,0.98587,1e-05,2.78711]
[1778024626918,56.36,80926.41,0.0,0.98586,1e-05,2.7875]
[1778024631953,56.36,80927.76,0.0,0.98587,1e-05,2.78642]
[1778024636987,56.36,80931.22,0.0,0.9859,1e-05,2.78247]
[1778024637995,56.36,80938.11,0.0,0.98595,1e-05,2.77325]
[1778024639001,56.36,80943.23,0.0,0.98599,1e-05,2.76646]
[1778024644038,56.37,80941.09,0.0,0.98597,1e-05,2.7703]
[1778024645045,56.37,80935.69,0.0,0.98592,1e-05,2.77782]
[1778024646435,56.37,80933.84,0.0,0.98591,1e-05,2.78051]
[1778024647059,56.37,80933.92,0.0,0.98591,1e-05,2.78056]
[1778024652093,56.37,80936.52,0.0,0.98592,1e-05,2.77781]
[1778024657129,56.38,80937.81,0.0,0.98593,1e-05,2.77686]
[1778024659601,56.38,80938.37,0.0,0.98593,1e-05,2.77643]
[1778024660150,56.38,80938.38,0.0,0.98593,1e-05,2.77658]
[1778024665185,56.38,80941.44,0.0,0.98595,1e-05,2.77323]
[1778024670220,56.39,80940.25,0.0,0.98594,1e-05,2.77568]
[1778024674249,56.39,80936.39,0.0,0.98591,1e-05,2.77994]
[1778024676263,56.39,80928.13,0.0,0.98584,1e-05,2.79151]
[1778024677270,56.39,80922.89,0.0,0.9858,1e-05,2.79882]
[1778024681298,56.39,80927.05,0.0,0.98583,1e-05,2.7936]
[1778024686333,56.4,80932.39,0.0,0.98587,1e-05,2.78696]
[1778024693382,56.4,80930.26,0.0,0.98584,1e-05,2.79082]
[1778024697410,56.4,80923.51,0.0,0.98579,1e-05,2.80059]
[1778024702445,56.4,80914.18,0.0,0.9857,1e-05,2.81395]
[1778024707480,56.41,80912.46,0.0,0.98569,1e-05,2.81675]
[1778024712515,56.41,80913.57,0.0,0.98569,1e-05,2.81565]
[1778024714529,56.41,80919.16,0.0,0.98574,1e-05,2.80814]
[1778024716543,56.41,80929.14,0.0,0.98582,1e-05,2.79467]
[1778024718557,56.41,80934.05,0.0,0.98586,1e-05,2.78822]
[1778024720571,56.41,80938.95,0.0,0.9859,1e-05,2.78182]
[1778024722584,56.41,80943.99,0.0,0.98594,1e-05,2.77527]
[1778024727621,56.42,80946.39,0.0,0.98595,1e-05,2.77282]
[1778024730642,56.42,80953.61,0.0,0.98601,1e-05,2.76354]
[1778024735677,56.42,80957.52,0.0,0.98604,1e-05,2.75757]
[1778024736684,56.42,80961.78,0.0,0.98608,1e-05,2.75201]
[1778024741585,56.43,80964.94,0.0,0.9861,1e-05,2.74859]
[1778024741807,56.43,80964.94,0.0,0.9861,1e-05,2.74859]
[1778024741872,56.43,80965.3,0.0,0.9861,1e-05,2.74831]
[1778024744740,56.43,80951.47,0.0,0.98598,1e-05,2.76766]
[1778024745747,56.43,80947.18,0.0,0.98595,1e-05,2.77366]
[1778024750782,56.44,80947.96,0.0,0.98595,1e-05,2.77342]
[1778024751870,56.44,80947.96,0.0,0.98595,1e-05,2.77342]
[1778024757831,56.44,80946.8,0.0,0.98593,1e-05,2.77613]
[1778024762866,56.44,80940.03,0.0,0.98587,1e-05,2.78611]
[1778024764882,56.45,80934.1,0.0,0.98582,1e-05,2.79449]
[1778024766914,56.45,80921.95,0.0,0.98572,1e-05,2.81138]
[1778024768929,56.45,80921.3,0.0,0.98571,1e-05,2.81248]
[1778024771524,56.45,80920.31,0.0,0.9857,1e-05,2.81393]
[1778024776985,56.45,80920.79,0.0,0.9857,1e-05,2.81388]
[1778024782020,56.45,80925.15,0.0,0.98574,1e-05,2.80833]
[1778024786218,56.45,80928.67,0.0,0.98577,1e-05,2.8039]
[1778024786230,56.45,80928.21,0.0,0.98576,1e-05,2.80463]
[1778024790076,56.46,80921.38,0.0,0.9857,1e-05,2.81442]
[1778024793097,56.46,80918.08,0.0,0.98568,1e-05,2.81756]
[1778024795111,56.46,80922.22,0.0,0.98571,1e-05,2.81203]
[1778024800146,56.46,80922.28,0.0,0.98571,1e-05,2.81239]
[1778024803167,56.46,80908.6,0.0,0.9856,1e-05,2.8315]
[1778024804174,56.46,80900.74,0.0,0.98553,1e-05,2.84243]
[1778024809209,56.46,80894.9,0.0,0.98548,1e-05,2.8507]
[1778024813642,56.46,80892.19,0.0,0.98546,1e-05,2.85452]
[1778024819279,56.46,80894.55,0.0,0.98548,1e-05,2.85134]
[1778024824314,56.46,80891.83,0.0,0.98545,1e-05,2.85521]
[1778024829349,56.46,80892.15,0.0,0.98546,1e-05,2.85483]
[1778024834384,56.46,80894.04,0.0,0.98547,1e-05,2.85228]
[1778024839419,56.46,80894.94,0.0,0.98548,1e-05,2.85113]
[1778024844453,56.46,80900.99,0.0,0.98553,1e-05,2.84285]
[1778024849489,56.47,80906.11,0.0,0.98557,1e-05,2.83598]
[1778024854524,56.47,80908.29,0.0,0.98559,1e-05,2.83156]
[1778024859559,56.47,80909.82,0.0,0.98561,1e-05,2.82976]
[1778024864594,56.47,80909.47,0.0,0.9856,1e-05,2.83055]
[1778024869629,56.47,80910.28,0.0,0.98561,1e-05,2.82974]
[1778024871370,56.47,80910.28,0.0,0.98561,1e-05,2.82974]
[1778024880706,56.47,80912.06,0.0,0.98562,1e-05,2.82802]
[1778024881713,56.47,80899.43,0.0,0.98551,1e-05,2.84555]
[1778024882720,56.47,80896.8,0.0,0.98549,1e-05,2.84924]
[1778024885741,56.47,80892.07,0.0,0.98545,1e-05,2.85588]
[1778024888762,56.47,80885.16,0.0,0.98539,1e-05,2.86553]
[1778024891783,56.47,80877.7,0.0,0.98533,1e-05,2.8759]
[1778024894804,56.47,80878.56,0.0,0.98533,1e-05,2.87463]
[1778024897937,56.47,80881.61,0.0,0.98536,1e-05,2.87033]
[1778024898027,56.47,80881.61,0.0,0.98536,1e-05,2.87033]
[1778024898039,56.47,80880.69,0.0,0.98535,1e-05,2.8716]
[1778024903866,56.47,80880.68,0.0,0.98535,1e-05,2.87152]
[1778024908902,56.47,80880.37,0.0,0.98535,1e-05,2.87188]
[1778024911923,56.47,80887.78,0.0,0.98542,1e-05,2.85983]
[1778024914945,56.47,80891.9,0.0,0.98546,1e-05,2.85413]
[1778024917965,56.47,80897.99,0.0,0.98551,1e-05,2.84573]
[1778024923000,56.47,80901.33,0.0,0.98553,1e-05,2.8413]
[1778024928035,56.47,80900.99,0.0,0.98553,1e-05,2.84198]
[1778024933070,56.48,80899.99,0.0,0.98552,1e-05,2.84357]
[1778024938105,56.48,80898.33,0.0,0.9855,1e-05,2.84605]
[1778024940948,56.48,80900.47,0.0,0.98552,1e-05,2.84312]
[1778024941126,56.48,80900.2,0.0,0.98552,1e-05,2.84356]
[1778024946161,56.48,80899.45,0.0,0.98551,1e-05,2.84478]
[1778024951197,56.48,80905.82,0.0,0.98556,1e-05,2.83613]
[1778024952206,56.48,80913.01,0.0,0.98562,1e-05,2.82624]
[1778024954220,56.48,80914.46,0.0,0.98564,1e-05,2.82436]
[1778024958248,56.48,80920.83,0.0,0.98569,1e-05,2.81596]
[1778024963283,56.48,80924.68,0.0,0.98572,1e-05,2.81115]
[1778024970332,56.49,80925.22,0.0,0.98572,1e-05,2.8111]
[1778024976377,56.49,80929.21,0.0,0.98575,1e-05,2.80461]
[1778024981412,56.49,80928.15,0.0,0.98574,1e-05,2.80661]
[1778024986447,56.49,80927.53,0.0,0.98573,1e-05,2.80798]
[1778024991483,56.5,80929.05,0.0,0.98574,1e-05,2.8064]
[1778024996524,56.5,80935.47,0.0,0.98579,1e-05,2.79812]
[1778024999545,56.5,80930.71,0.0,0.98575,1e-05,2.80498]
[1778025004588,56.5,80929.34,0.0,0.98574,1e-05,2.80735]
[1778025005594,56.5,80920.5,0.0,0.98566,1e-05,2.81958]
[1778025006601,56.5,80915.02,0.0,0.98562,1e-05,2.8272]
[1778025009623,56.5,80911.64,0.0,0.98559,1e-05,2.83202]
[1778025010744,56.5,80927.21,0.0,0.98572,1e-05,2.81064]
[1778025011665,56.5,80946.72,0.0,0.98588,1e-05,2.78406]
[1778025012669,56.5,80953.68,0.0,0.98594,1e-05,2.77473]
[1778025017704,56.51,80954.44,0.0,0.98594,1e-05,2.77446]
[1778025021732,56.51,80959.33,0.0,0.98597,1e-05,2.76845]
[1778025026767,56.51,80960.34,0.0,0.98598,1e-05,2.76789]
[1778025030502,56.51,80960.8,0.0,0.98598,1e-05,2.7676]
[1778025031245,56.52,80960.45,0.0,0.98597,1e-05,2.76823]
[1778025031277,56.52,80960.45,0.0,0.98598,1e-05,2.76675]
[1778025036837,56.52,80953.31,0.0,0.98592,1e-05,2.7774]
[1778025039858,56.52,80948.62,0.0,0.98588,1e-05,2.7842]
[1778025044893,56.52,80950.14,0.0,0.98589,1e-05,2.78278]
[1778025050936,56.53,80950.14,0.0,0.98588,1e-05,2.78354]
[1778025054964,56.53,80941.12,0.0,0.9858,1e-05,2.79633]
[1778025055971,56.53,80941.05,0.0,0.9858,1e-05,2.79653]
[1778025061006,56.53,80940.98,0.0,0.9858,1e-05,2.79714]
[1778025066041,56.53,80942.86,0.0,0.98581,1e-05,2.79507]
[1778025068650,56.54,80942.86,0.0,0.98581,1e-05,2.79527]
[1778025068746,56.54,80942.86,0.0,0.98581,1e-05,2.79527]
[1778025069062,56.54,80944.29,0.0,0.98582,1e-05,2.79342]
[1778025074097,56.54,80947.07,0.0,0.98584,1e-05,2.79016]
[1778025079132,56.54,80941.54,0.0,0.98579,1e-05,2.79826]
[1778025082153,56.54,80957.96,0.0,0.98593,1e-05,2.77617]
[1778025083160,56.54,80965.92,0.0,0.98599,1e-05,2.76552]
[1778025086181,56.54,80966.68,0.0,0.98599,1e-05,2.76497]
[1778025091216,56.55,80967.64,0.0,0.986,1e-05,2.76284]
[1778025096251,56.55,80972.06,0.0,0.98604,1e-05,2.7577]
[1778025101286,56.56,80972.39,0.0,0.98603,1e-05,2.75814]
[1778025102293,56.56,80964.22,0.0,0.98597,1e-05,2.76936]
[1778025103300,56.56,80954.68,0.0,0.98589,1e-05,2.78249]
[1778025105314,56.56,80954.37,0.0,0.98588,1e-05,2.78321]
[1778025110349,56.56,80953.83,0.0,0.98587,1e-05,2.7846]
[1778025114377,56.56,80946.69,0.0,0.98581,1e-05,2.79497]
[1778025119411,56.57,80945.35,0.0,0.9858,1e-05,2.79732]
[1778025128479,56.57,80944.64,0.0,0.98579,1e-05,2.7992]
[1778025134521,56.57,80944.86,0.0,0.98578,1e-05,2.7995]
[1778025140563,56.58,80944.61,0.0,0.98578,1e-05,2.80043]
[1778025145598,56.58,80943.96,0.0,0.98577,1e-05,2.80178]
[1778025148619,56.58,80937.42,0.0,0.98571,1e-05,2.81101]
[1778025150633,56.58,80934.85,0.0,0.98569,1e-05,2.81468]
[1778025155668,56.58,80935.2,0.0,0.9857,1e-05,2.81289]
[1778025160702,56.58,80933.0,0.0,0.98568,1e-05,2.81625]
[1778025165737,56.58,80934.04,0.0,0.98569,1e-05,2.81514]
[1778025170773,56.58,80933.43,0.0,0.98568,1e-05,2.8163]
[1778025175809,56.59,80922.1,0.0,0.98558,1e-05,2.8322]
[1778025177823,56.59,80919.06,0.0,0.98556,1e-05,2.83646]
[1778025180844,56.59,80914.66,0.0,0.98552,1e-05,2.84261]
[1778025185879,56.59,80912.12,0.0,0.9855,1e-05,2.84619]
[1778025190914,56.59,80908.54,0.0,0.98547,1e-05,2.85119]
[1778025196956,56.59,80906.37,0.0,0.98545,1e-05,2.85419]
[1778025201991,56.59,80906.6,0.0,0.98545,1e-05,2.85385]
[1778025207027,56.59,80907.41,0.0,0.98546,1e-05,2.8527]
[1778025212062,56.59,80907.8,0.0,0.98547,1e-05,2.85048]
[1778025219111,56.59,80907.83,0.0,0.98547,1e-05,2.85046]
[1778025224147,56.59,80907.65,0.0,0.98547,1e-05,2.85072]
[1778025229182,56.59,80907.47,0.0,0.98547,1e-05,2.85098]
[1778025235224,56.59,80907.65,0.0,0.98547,1e-05,2.85075]
[1778025238245,56.59,80914.79,0.0,0.98553,1e-05,2.84088]
[1778025243279,56.59,80915.71,0.0,0.98554,1e-05,2.83974]
[1778025249322,56.59,80912.79,0.0,0.98551,1e-05,2.8439]
[1778025254358,56.59,80907.77,0.0,0.98547,1e-05,2.85093]
[1778025259393,56.59,80904.5,0.0,0.98544,1e-05,2.85547]
[1778025265435,56.59,80905.05,0.0,0.98545,1e-05,2.85469]
[1778025270470,56.59,80905.46,0.0,0.98545,1e-05,2.85412]
[1778025275504,56.59,80905.39,0.0,0.98546,1e-05,2.85255]
[1778025283561,56.59,80905.44,0.0,0.98546,1e-05,2.85249]
[1778025288596,56.59,80905.4,0.0,0.98546,1e-05,2.85256]
[1778025294639,56.59,80905.35,0.0,0.98546,1e-05,2.85265]
[1778025295646,56.59,80911.29,0.0,0.98551,1e-05,2.84442]
[1778025296653,56.59,80916.31,0.0,0.98555,1e-05,2.8375]
[1778025301688,56.59,80916.13,0.0,0.98555,1e-05,2.8379]
[1778025306723,56.59,80915.86,0.0,0.98554,1e-05,2.83844]
[1778025307730,56.59,80911.15,0.0,0.9855,1e-05,2.84498]
[1778025309743,56.59,80905.82,0.0,0.98546,1e-05,2.8524]
[1778025314779,56.59,80904.46,0.0,0.98545,1e-05,2.85432]
[1778025315786,56.59,80900.31,0.0,0.98541,1e-05,2.86009]
[1778025318807,56.59,80907.48,0.0,0.98547,1e-05,2.85012]
[1778025324198,56.59,80910.06,0.0,0.98549,1e-05,2.84662]
[1778025329931,56.59,80907.29,0.0,0.98547,1e-05,2.85056]
[1778025334965,56.59,80905.16,0.0,0.98546,1e-05,2.8519]
[1778025340636,56.59,80906.35,0.0,0.98547,1e-05,2.85029]
[1778025346042,56.59,80905.31,0.0,0.98546,1e-05,2.85182]
[1778025348057,56.59,80916.79,0.0,0.98556,1e-05,2.83596]
[1778025349064,56.59,80917.26,0.0,0.98556,1e-05,2.83535]
[1778025351082,56.59,80923.14,0.0,0.98561,1e-05,2.82733]
[1778025356116,56.59,80924.33,0.0,0.98562,1e-05,2.82599]
[1778025359138,56.6,80918.82,0.0,0.98557,1e-05,2.83375]
[1778025364173,56.6,80918.76,0.0,0.98557,1e-05,2.83407]
[1778025369208,56.6,80916.21,0.0,0.98554,1e-05,2.83781]
[1778025376257,56.6,80918.27,0.0,0.98556,1e-05,2.83526]
[1778025381292,56.6,80920.72,0.0,0.98558,1e-05,2.83212]
[1778025386327,56.6,80920.82,0.0,0.98558,1e-05,2.83224]
[1778025391362,56.6,80915.92,0.0,0.98554,1e-05,2.83757]
[1778025396398,56.6,80918.98,0.0,0.98557,1e-05,2.83357]
[1778025401433,56.6,80916.73,0.0,0.98555,1e-05,2.8369]
[1778025407476,56.6,80917.42,0.0,0.98555,1e-05,2.8362]
[1778025412511,56.61,80917.97,0.0,0.98556,1e-05,2.83565]
[1778025417546,56.61,80917.44,0.0,0.98555,1e-05,2.83658]
[1778025422581,56.61,80917.91,0.0,0.98555,1e-05,2.83612]
[1778025426608,56.61,80928.85,0.0,0.98564,1e-05,2.82121]
[1778025428623,56.61,80931.18,0.0,0.98566,1e-05,2.81811]
[1778025433658,56.61,80932.42,0.0,0.98567,1e-05,2.81676]
[1778025438693,56.61,80934.98,0.0,0.98569,1e-05,2.81363]
[1778025443728,56.61,80941.93,0.0,0.98574,1e-05,2.80458]
[1778025448766,56.62,80940.78,0.0,0.98573,1e-05,2.80664]
[1778025451787,56.62,80936.82,0.0,0.98571,1e-05,2.81067]
[1778025452647,56.62,80936.82,0.0,0.98571,1e-05,2.81067]
[1778025452794,56.62,80935.71,0.0,0.9857,1e-05,2.81227]
[1778025457830,56.62,80936.69,0.0,0.9857,1e-05,2.81132]
[1778025462865,56.62,80935.7,0.0,0.98569,1e-05,2.81305]
[1778025467900,56.62,80936.66,0.0,0.9857,1e-05,2.81211]
[1778025472935,56.62,80935.98,0.0,0.98569,1e-05,2.8134]
[1778025474950,56.62,80940.95,0.0,0.98573,1e-05,2.80674]
[1778025475956,56.62,80945.17,0.0,0.98576,1e-05,2.80105]
[1778025480991,56.63,80945.32,0.0,0.98576,1e-05,2.80131]
[1778025486030,56.63,80939.91,0.0,0.98572,1e-05,2.80918]
[1778025491066,56.63,80939.31,0.0,0.98571,1e-05,2.81039]
[1778025497108,56.63,80937.45,0.0,0.98569,1e-05,2.81339]
[1778025502143,56.63,80937.46,0.0,0.98569,1e-05,2.81373]
[1778025507178,56.64,80937.57,0.0,0.98569,1e-05,2.81393]
[1778025512213,56.64,80937.2,0.0,0.98569,1e-05,2.81313]
[1778025517248,56.64,80937.23,0.0,0.98569,1e-05,2.81344]
[1778025522283,56.64,80937.05,0.0,0.98568,1e-05,2.81403]
[1778025527318,56.64,80937.23,0.0,0.98568,1e-05,2.81411]
[1778025532353,56.64,80937.99,0.0,0.98569,1e-05,2.8134]
[1778025537388,56.64,80937.91,0.0,0.98569,1e-05,2.81385]
[1778025542812,56.64,80936.44,0.0,0.98567,1e-05,2.81613]
[1778025548465,56.65,80935.05,0.0,0.98566,1e-05,2.81847]
[1778025550479,56.65,80925.88,0.0,0.98558,1e-05,2.8312]
[1778025552493,56.65,80923.75,0.0,0.98556,1e-05,2.8342]
[1778025557528,56.65,80923.75,0.0,0.98556,1e-05,2.83434]
[1778025562563,56.65,80923.89,0.0,0.98556,1e-05,2.83428]
[1778025567598,56.65,80922.82,0.0,0.98555,1e-05,2.83588]
[1778025571625,56.65,80919.5,0.0,0.98553,1e-05,2.83887]
[1778025572635,56.65,80913.24,0.0,0.98548,1e-05,2.84754]
[1778025573642,56.65,80908.39,0.0,0.98544,1e-05,2.85426]
[1778025575578,56.65,80907.32,0.0,0.98543,1e-05,2.85573]
[1778025575656,56.65,80908.04,0.0,0.98544,1e-05,2.85472]
[1778025580691,56.65,80907.64,0.0,0.98543,1e-05,2.85522]
[1778025586705,56.65,80905.52,0.0,0.98542,1e-05,2.8581]
[1778025591768,56.65,80905.65,0.0,0.98542,1e-05,2.85779]
[1778025596803,56.65,80905.27,0.0,0.98541,1e-05,2.85822]
[1778025601839,56.65,80889.41,0.0,0.98528,1e-05,2.88021]
[1778025603854,56.65,80886.72,0.0,0.98526,1e-05,2.88389]
[1778025605868,56.65,80891.54,0.0,0.9853,1e-05,2.87703]
[1778025607882,56.65,80897.8,0.0,0.98535,1e-05,2.8682]
[1778025610904,56.65,80903.26,0.0,0.9854,1e-05,2.86049]
[1778025611911,56.65,80910.68,0.0,0.98546,1e-05,2.85015]
[1778025612918,56.65,80915.91,0.0,0.98551,1e-05,2.84291]
[1778025613925,56.65,80915.47,0.0,0.9855,1e-05,2.84354]
[1778025616143,56.65,80917.93,0.0,0.98552,1e-05,2.84018]
[1778025616947,56.65,80921.44,0.0,0.98555,1e-05,2.83536]
[1778025619966,56.65,80931.5,0.0,0.98564,1e-05,2.82162]
[1778025621981,56.65,80924.57,0.0,0.98558,1e-05,2.83127]
[1778025626010,56.65,80933.03,0.0,0.98565,1e-05,2.81982]
[1778025627017,56.65,80945.66,0.0,0.98575,1e-05,2.80258]
[1778025628024,56.65,80948.84,0.0,0.98578,1e-05,2.79834]
[1778025632052,56.65,80933.54,0.0,0.98566,1e-05,2.81802]
[1778025633059,56.65,80930.15,0.0,0.98563,1e-05,2.82274]
[1778025638095,56.65,80931.07,0.0,0.98563,1e-05,2.82175]
[1778025638906,56.65,80931.07,0.0,0.98563,1e-05,2.82175]
[1778025645144,56.65,80931.05,0.0,0.98563,1e-05,2.8222]
[1778025649169,56.65,80932.3,0.0,0.98564,1e-05,2.82065]
[1778025649172,56.65,80933.95,0.0,0.98565,1e-05,2.81844]
[1778025654207,56.66,80934.97,0.0,0.98566,1e-05,2.81735]
[1778025659242,56.66,80936.31,0.0,0.98567,1e-05,2.81583]
[1778025662264,56.66,80931.06,0.0,0.98563,1e-05,2.82322]
[1778025667299,56.66,80929.8,0.0,0.98561,1e-05,2.82519]
[1778025668306,56.66,80937.24,0.0,0.98568,1e-05,2.81502]
[1778025669313,56.66,80946.95,0.0,0.98576,1e-05,2.8018]
[1778025670320,56.66,80949.73,0.0,0.98578,1e-05,2.7981]
[1778025673341,56.66,80954.47,0.0,0.98582,1e-05,2.79194]
[1778025677369,56.66,80948.79,0.0,0.98577,1e-05,2.80013]
[1778025678376,56.66,80943.49,0.0,0.98572,1e-05,2.80746]
[1778025681397,56.66,80949.61,0.0,0.98577,1e-05,2.79933]
[1778025686432,56.67,80947.87,0.0,0.98575,1e-05,2.80217]
[1778025688074,56.67,80947.87,0.0,0.98575,1e-05,2.80217]
[1778025688080,56.67,80947.87,0.0,0.98575,1e-05,2.80217]
[1778025688445,56.67,80942.7,0.0,0.98571,1e-05,2.80941]
[1778025690461,56.67,80938.07,0.0,0.98567,1e-05,2.81589]
[1778025693000,56.67,80935.47,0.0,0.98566,1e-05,2.81785]
[1778025698517,56.67,80934.57,0.0,0.98565,1e-05,2.81943]
[1778025702631,56.67,80943.2,0.0,0.98572,1e-05,2.80783]
[1778025704645,56.67,80947.99,0.0,0.98576,1e-05,2.80145]
[1778025709680,56.67,80948.32,0.0,0.98576,1e-05,2.80143]
[1778025712701,56.67,80943.48,0.0,0.98571,1e-05,2.8083]
[1778025714272,56.67,80943.55,0.0,0.98571,1e-05,2.80828]
[1778025716729,56.68,80938.85,0.0,0.98567,1e-05,2.81492]
[1778025720757,56.68,80945.47,0.0,0.98573,1e-05,2.80611]
[1778025725792,56.68,80944.57,0.0,0.98572,1e-05,2.80773]
[1778025730827,56.68,80947.61,0.0,0.98574,1e-05,2.80397]
[1778025735862,56.68,80947.66,0.0,0.98574,1e-05,2.80431]
[1778025736869,56.68,80954.01,0.0,0.98579,1e-05,2.79573]
[1778025740897,56.68,80958.7,0.0,0.98583,1e-05,2.78973]
[1778025745937,56.69,80968.15,0.0,0.9859,1e-05,2.77745]
[1778025746944,56.69,80972.65,0.0,0.98594,1e-05,2.77148]
[1778025749965,56.69,80971.28,0.0,0.98592,1e-05,2.77375]
[1778025755000,56.69,80970.16,0.0,0.98592,1e-05,2.77432]
[1778025757015,56.69,80976.23,0.0,0.98597,1e-05,2.76638]
[1778025759029,56.69,80982.49,0.0,0.98602,1e-05,2.75823]
[1778025762050,56.7,80987.28,0.0,0.98605,1e-05,2.75227]
[1778025767085,56.7,80989.86,0.0,0.98607,1e-05,2.74987]
[1778025772122,56.7,80988.96,0.0,0.98605,1e-05,2.75198]
[1778025774136,56.71,80981.59,0.0,0.98599,1e-05,2.76227]
[1778025775143,56.71,80975.8,0.0,0.98594,1e-05,2.77025]
[1778025778165,56.71,80966.15,0.0,0.98586,1e-05,2.78376]
[1778025780180,56.71,80962.51,0.0,0.98583,1e-05,2.78894]
[1778025784214,56.71,80954.92,0.0,0.98577,1e-05,2.79971]
[1778025785221,56.71,80944.88,0.0,0.98568,1e-05,2.81352]
[1778025786228,56.71,80940.59,0.0,0.98565,1e-05,2.81947]
[1778025791263,56.71,80942.88,0.0,0.98566,1e-05,2.8166]
[1778025796298,56.71,80942.57,0.0,0.98566,1e-05,2.81731]
[1778025801333,56.72,80940.96,0.0,0.98564,1e-05,2.81977]
[1778025803401,56.72,80960.51,0.0,0.98581,1e-05,2.79316]
[1778025804358,56.72,80965.52,0.0,0.98585,1e-05,2.78644]
[1778025805365,56.72,80959.02,0.0,0.98579,1e-05,2.79539]
[1778025807382,56.72,80976.48,0.0,0.98593,1e-05,2.77187]
[1778025808389,56.72,80984.15,0.0,0.986,1e-05,2.76164]
[1778025810403,56.72,81015.17,0.0,0.98625,1e-05,2.72021]
[1778025811411,56.72,81031.59,0.0,0.98638,1e-05,2.69696]
[1778025812418,56.72,81031.27,0.0,0.98638,1e-05,2.69765]
[1778025813477,56.72,81036.9,0.0,0.98642,1e-05,2.69047]
[1778025814442,56.72,81061.42,0.0,0.98661,1e-05,2.65853]
[1778025815453,56.73,81073.28,0.0,0.9867,1e-05,2.6434]
[1778025816523,56.73,81072.13,0.0,0.98669,1e-05,2.64526]
[1778025817476,56.73,81092.63,0.0,0.98685,1e-05,2.61882]
[1778025818483,56.73,81093.95,0.0,0.98686,1e-05,2.61752]
[1778025820497,56.73,81083.64,0.0,0.98677,1e-05,2.63167]
[1778025821504,56.73,81077.58,0.0,0.98673,1e-05,2.63993]
[1778025822511,56.74,81069.47,0.0,0.98666,1e-05,2.65086]
[1778025824290,56.74,81064.58,0.0,0.98662,1e-05,2.65793]
[1778025824525,56.74,81056.48,0.0,0.98655,1e-05,2.66854]
[1778025826539,56.74,81048.76,0.0,0.98649,1e-05,2.6793]
[1778025828553,56.74,81040.99,0.0,0.98643,1e-05,2.69013]
[1778025829560,56.75,81033.77,0.0,0.98637,1e-05,2.69995]
[1778025830567,56.75,81022.33,0.0,0.98627,1e-05,2.71539]
[1778025831577,56.75,81018.91,0.0,0.98624,1e-05,2.72017]
[1778025836609,56.75,81023.61,0.0,0.98628,1e-05,2.71507]
[1778025841644,56.76,81024.62,0.0,0.98628,1e-05,2.71491]
[1778025843658,56.76,81020.36,0.0,0.98624,1e-05,2.72104]
[1778025844665,56.76,81011.58,0.0,0.98617,1e-05,2.73298]
[1778025845672,56.76,81008.32,0.0,0.98614,1e-05,2.73754]
[1778025849700,56.77,81015.4,0.0,0.98619,1e-05,2.72884]
[1778025850707,56.77,81010.67,0.0,0.98615,1e-05,2.73536]
[1778025854735,56.77,81005.82,0.0,0.98611,1e-05,2.74262]
[1778025855742,56.77,81036.92,0.0,0.98636,1e-05,2.70138]
[1778025856749,56.77,81052.58,0.0,0.98648,1e-05,2.68097]
[1778025857756,56.77,81054.37,0.0,0.98649,1e-05,2.67891]
[1778025858763,56.77,81059.96,0.0,0.98654,1e-05,2.67187]
[1778025861784,56.78,81063.67,0.0,0.98656,1e-05,2.66795]
[1778025865812,56.78,81054.32,0.0,0.98648,1e-05,2.68147]
[1778025866819,56.79,81049.74,0.0,0.98644,1e-05,2.68779]
[1778025870847,56.79,81065.55,0.0,0.98656,1e-05,2.66815]
[1778025871854,56.79,81067.05,0.0,0.98658,1e-05,2.6649]
[1778025873868,56.79,81062.47,0.0,0.98654,1e-05,2.67154]
[1778025875882,56.8,81058.13,0.0,0.9865,1e-05,2.67786]
[1778025880917,56.8,81061.49,0.0,0.98652,1e-05,2.67494]
[1778025882902,56.81,81061.93,0.0,0.98652,1e-05,2.67467]
[1778025882931,56.81,81061.53,0.0,0.98651,1e-05,2.6755]
[1778025883927,56.81,81061.53,0.0,0.98651,1e-05,2.6755]
[1778025889009,56.81,81060.17,0.0,0.98649,1e-05,2.67906]
[1778025892030,56.82,81053.72,0.0,0.98644,1e-05,2.68843]
[1778025897065,56.83,81054.92,0.0,0.98644,1e-05,2.68826]
[1778025902102,56.83,81055.03,0.0,0.98643,1e-05,2.6895]
[1778025903107,56.83,81050.58,0.0,0.98639,1e-05,2.69564]
[1778025904114,56.83,81045.94,0.0,0.98635,1e-05,2.70205]
[1778025906128,56.84,81044.86,0.0,0.98634,1e-05,2.70399]
[1778025909149,56.84,81038.24,0.0,0.98629,1e-05,2.7135]
[1778025912170,56.84,81037.64,0.0,0.98628,1e-05,2.715]
[1778025915192,56.85,81030.2,0.0,0.98621,1e-05,2.72557]
[1778025919219,56.85,81025.36,0.0,0.98617,1e-05,2.73286]
[1778025921233,56.85,81020.89,0.0,0.98613,1e-05,2.73922]
[1778025926268,56.86,81015.91,0.0,0.98609,1e-05,2.74697]
[1778025927365,56.86,81015.91,0.0,0.98609,1e-05,2.74697]
[1778025933318,56.86,81017.84,0.0,0.9861,1e-05,2.74396]
[1778025936338,56.86,81026.02,0.0,0.98616,1e-05,2.73355]
[1778025938352,56.86,81027.82,0.0,0.98618,1e-05,2.73155]
[1778025939477,56.86,81027.82,0.0,0.98618,1e-05,2.73155]
[1778025940366,56.87,81026.76,0.0,0.98617,1e-05,2.73335]
[1778025945401,56.87,81022.48,0.0,0.98613,1e-05,2.74002]
[1778025947483,56.87,81021.52,0.0,0.98612,1e-05,2.74149]
[1778025947585,56.87,81021.54,0.0,0.98612,1e-05,2.74164]
[1778025953458,56.88,81023.73,0.0,0.98613,1e-05,2.73977]
[1778025958493,56.88,81023.24,0.0,0.98612,1e-05,2.74131]
[1778025963531,56.88,81015.78,0.0,0.98605,1e-05,2.75217]
[1778025965545,56.89,81010.51,0.0,0.98601,1e-05,2.75955]
[1778025970580,56.89,81009.34,0.0,0.98599,1e-05,2.76185]
[1778025975615,56.89,81008.43,0.0,0.98598,1e-05,2.76377]
[1778025980650,56.9,81008.22,0.0,0.98598,1e-05,2.76474]
[1778025985685,56.9,81007.2,0.0,0.98597,1e-05,2.76681]
[1778025990721,56.9,81007.88,0.0,0.98597,1e-05,2.76655]
[1778025994749,56.9,81019.07,0.0,0.98606,1e-05,2.75041]
[1778025995756,56.9,81020.12,0.0,0.98607,1e-05,2.74917]
[1778026000791,56.91,81024.78,0.0,0.9861,1e-05,2.74373]
[1778026001798,56.91,81033.1,0.0,0.98617,1e-05,2.73279]
[1778026002805,56.91,81039.71,0.0,0.98622,1e-05,2.72418]
[1778026007840,56.91,81036.74,0.0,0.98619,1e-05,2.72918]
[1778026009853,56.92,81031.74,0.0,0.98615,1e-05,2.73622]
[1778026010861,56.92,81037.59,0.0,0.98619,1e-05,2.7286]
[1778026011868,56.92,81044.81,0.0,0.98625,1e-05,2.7192]
[1778026012875,56.92,81049.57,0.0,0.98629,1e-05,2.7131]
[1778026017910,56.92,81043.9,0.0,0.98624,1e-05,2.72174]
[1778026021497,56.93,81043.22,0.0,0.98623,1e-05,2.72305]
[1778026026973,56.93,81049.92,0.0,0.98627,1e-05,2.7156]
[1778026028987,56.93,81058.19,0.0,0.98634,1e-05,2.7051]
[1778026034024,56.94,81064.16,0.0,0.98638,1e-05,2.69842]
[1778026039060,56.94,81062.72,0.0,0.98636,1e-05,2.70157]
[1778026044095,56.95,81062.23,0.0,0.98635,1e-05,2.70344]
[1778026047116,56.95,81066.43,0.0,0.98638,1e-05,2.69864]
[1778026050137,56.96,81071.35,0.0,0.98641,1e-05,2.69291]
[1778026052151,56.96,81065.47,0.0,0.98637,1e-05,2.69956]
[1778026054165,56.96,81054.66,0.0,0.98628,1e-05,2.71434]
[1778026055172,56.96,81046.6,0.0,0.98621,1e-05,2.72525]
[1778026056179,56.96,81052.88,0.0,0.98626,1e-05,2.71712]
[1778026058194,56.96,81054.53,0.0,0.98627,1e-05,2.71538]
[1778026062222,56.97,81061.74,0.0,0.98633,1e-05,2.70672]
[1778026063229,56.97,81074.3,0.0,0.98642,1e-05,2.69039]
[1778026064236,56.97,81085.0,0.0,0.98651,1e-05,2.67659]
[1778026065243,56.97,81089.64,0.0,0.98654,1e-05,2.67075]
[1778026066250,56.97,81089.16,0.0,0.98654,1e-05,2.67166]
[1778026070278,56.98,81066.01,0.0,0.98635,1e-05,2.70326]
[1778026071285,56.98,81060.03,0.0,0.9863,1e-05,2.71145]
[1778026072292,56.98,81060.91,0.0,0.9863,1e-05,2.71053]
[1778026076322,56.98,81069.97,0.0,0.98637,1e-05,2.69948]
[1778026078336,56.99,81070.77,0.0,0.98637,1e-05,2.6989]
[1778026081357,56.99,81082.43,0.0,0.98646,1e-05,2.68432]
[1778026082364,56.99,81090.68,0.0,0.98652,1e-05,2.67376]
[1778026083371,56.99,81092.41,0.0,0.98654,1e-05,2.67178]
[1778026084378,56.99,81093.14,0.0,0.98654,1e-05,2.67142]
[1778026087398,57.0,81086.42,0.0,0.98648,1e-05,2.6811]
[1778026092434,57.01,81087.74,0.0,0.98648,1e-05,2.68078]
[1778026096464,57.01,81095.36,0.0,0.98654,1e-05,2.67195]
[1778026098478,57.01,81090.1,0.0,0.98649,1e-05,2.67942]
[1778026101067,57.02,81086.79,0.0,0.98646,1e-05,2.68431]
[1778026101403,57.02,81086.79,0.0,0.98646,1e-05,2.68431]
[1778026101499,57.02,81086.71,0.0,0.98646,1e-05,2.6847]
[1778026106535,57.02,81085.74,0.0,0.98644,1e-05,2.68733]
[1778026110563,57.03,81074.1,0.0,0.98635,1e-05,2.70371]
[1778026112577,57.03,81070.36,0.0,0.98632,1e-05,2.70749]
[1778026116606,57.03,81077.45,0.0,0.98637,1e-05,2.69907]
[1778026120634,57.04,81081.47,0.0,0.9864,1e-05,2.69479]
[1778026122648,57.04,81085.74,0.0,0.98643,1e-05,2.68969]
[1778026124662,57.04,81094.51,0.0,0.98649,1e-05,2.67873]
[1778026127811,57.05,81094.12,0.0,0.98649,1e-05,2.68009]
[1778026128690,57.05,81094.33,0.0,0.98649,1e-05,2.68009]
[1778026133725,57.05,81099.44,0.0,0.98652,1e-05,2.67481]
[1778026138760,57.06,81099.23,0.0,0.98651,1e-05,2.67651]
[1778026143795,57.07,81097.99,0.0,0.98649,1e-05,2.67954]
[1778026146564,57.07,81097.41,0.0,0.98648,1e-05,2.68057]
[1778026146574,57.07,81098.38,0.0,0.98649,1e-05,2.67986]
[1778026151852,57.08,81102.4,0.0,0.98651,1e-05,2.67601]
[1778026154873,57.08,81090.31,0.0,0.98641,1e-05,2.69269]
[1778026155880,57.08,81087.43,0.0,0.98639,1e-05,2.69673]
[1778026160915,57.09,81087.28,0.0,0.98638,1e-05,2.69816]
[1778026162929,57.09,81093.58,0.0,0.98643,1e-05,2.69039]
[1778026166957,57.09,81089.19,0.0,0.98639,1e-05,2.69717]
[1778026168971,57.1,81083.76,0.0,0.98634,1e-05,2.7048]
[1778026174006,57.1,81085.98,0.0,0.98636,1e-05,2.70144]
[1778026179041,57.11,81086.21,0.0,0.98635,1e-05,2.70232]
[1778026182062,57.11,81079.18,0.0,0.98629,1e-05,2.71228]
[1778026187096,57.11,81078.55,0.0,0.98628,1e-05,2.71419]
[1778026190118,57.12,81084.98,0.0,0.98633,1e-05,2.70636]
[1778026195153,57.12,81084.44,0.0,0.98632,1e-05,2.70819]
[1778026200188,57.13,81085.3,0.0,0.98632,1e-05,2.70818]
[1778026204216,57.13,81080.0,0.0,0.98627,1e-05,2.71606]
[1778026207237,57.13,81073.73,0.0,0.98622,1e-05,2.72496]
[1778026211265,57.14,81069.25,0.0,0.98618,1e-05,2.73166]
[1778026216300,57.14,81068.32,0.0,0.98616,1e-05,2.73378]
[1778026218081,57.14,81067.06,0.0,0.98615,1e-05,2.73562]
[1778026218211,57.14,81067.06,0.0,0.98615,1e-05,2.73562]
[1778026218314,57.14,81066.92,0.0,0.98615,1e-05,2.73598]
[1778026222353,57.15,81093.85,0.0,0.98636,1e-05,2.70106]
[1778026223349,57.15,81140.84,0.0,0.98673,1e-05,2.64005]
[1778026224356,57.15,81140.06,0.0,0.98672,1e-05,2.64135]
[1778026229391,57.16,81142.01,0.0,0.98672,1e-05,2.6405]
[1778026233419,57.16,81148.05,0.0,0.98677,1e-05,2.63245]
[1778026238454,57.17,81147.16,0.0,0.98675,1e-05,2.63531]
[1778026243489,57.18,81146.85,0.0,0.98674,1e-05,2.6374]
[1778026246396,57.18,81147.17,0.0,0.98674,1e-05,2.63765]
[1778026246509,57.18,81147.13,0.0,0.98674,1e-05,2.63804]
[1778026247347,57.18,81147.13,0.0,0.98674,1e-05,2.63804]
[1778026248786,57.19,81154.14,0.0,0.98679,1e-05,2.63001]
[1778026251545,57.19,81163.53,0.0,0.98685,1e-05,2.61865]
[1778026252551,57.19,81168.17,0.0,0.98689,1e-05,2.61307]
[1778026254566,57.19,81170.34,0.0,0.9869,1e-05,2.61103]
[1778026255573,57.2,81177.41,0.0,0.98695,1e-05,2.60238]
[1778026260608,57.2,81177.28,0.0,0.98694,1e-05,2.60449]
[1778026262623,57.21,81172.0,0.0,0.98689,1e-05,2.612]
[1778026267658,57.22,81170.01,0.0,0.98687,1e-05,2.61677]
[1778026270679,57.22,81159.54,0.0,0.98678,1e-05,2.63128]
[1778026271686,57.22,81156.79,0.0,0.98676,1e-05,2.63515]
[1778026276138,57.23,81156.42,0.0,0.98675,1e-05,2.63694]
[1778026276721,57.23,81154.79,0.0,0.98673,1e-05,2.63937]
[1778026280471,57.24,81155.15,0.0,0.98673,1e-05,2.63987]
[1778026285785,57.24,81150.57,0.0,0.98668,1e-05,2.64771]
[1778026286792,57.25,81143.04,0.0,0.98662,1e-05,2.65776]
[1778026288806,57.25,81140.05,0.0,0.9866,1e-05,2.66221]
[1778026293842,57.26,81140.26,0.0,0.9866,1e-05,2.66177]
[1778026298877,57.26,81137.53,0.0,0.98657,1e-05,2.66673]
[1778026304919,57.27,81222.39,0.0,0.9872,1e-05,2.5599]
[1778026305927,57.27,81226.09,0.0,0.98723,1e-05,2.55572]
[1778026306935,57.27,81231.19,0.0,0.98726,1e-05,2.54981]
[1778026311970,57.28,81242.93,0.0,0.98734,1e-05,2.53753]
[1778026312977,57.29,81247.43,0.0,0.98737,1e-05,2.53243]
[1778026315998,57.29,81243.12,0.0,0.98733,1e-05,2.53933]
[1778026317005,57.3,81238.21,0.0,0.98729,1e-05,2.54596]
[1778026322040,57.31,81232.02,0.0,0.98723,1e-05,2.55612]
[1778026324054,57.31,81227.7,0.0,0.98719,1e-05,2.56247]
[1778026328082,57.32,81221.85,0.0,0.98714,1e-05,2.57166]
[1778026329089,57.32,81213.1,0.0,0.98707,1e-05,2.58314]
[1778026334124,57.33,81208.66,0.0,0.98702,1e-05,2.59086]
[1778026336138,57.34,81203.98,0.0,0.98698,1e-05,2.5976]
[1778026341173,57.34,81202.94,0.0,0.98696,1e-05,2.6009]
[1778026342180,57.35,81196.65,0.0,0.98691,1e-05,2.60929]
[1778026344194,57.35,81192.69,0.0,0.98688,1e-05,2.61508]
[1778026347994,57.35,81192.57,0.0,0.98687,1e-05,2.61632]
[1778026348222,57.36,81192.1,0.0,0.98687,1e-05,2.61728]
[1778026350260,57.36,81192.75,0.0,0.98687,1e-05,2.61681]
[1778026352250,57.36,81185.78,0.0,0.98682,1e-05,2.62518]
[1778026353257,57.36,81181.59,0.0,0.98678,1e-05,2.63089]
[1778026358292,57.37,81180.44,0.0,0.98676,1e-05,2.634]
[1778026363327,57.38,81177.93,0.0,0.98674,1e-05,2.63883]
[1778026368362,57.39,81174.26,0.0,0.9867,1e-05,2.64511]
[1778026372390,57.39,81169.29,0.0,0.98665,1e-05,2.65274]
[1778026376419,57.4,81162.56,0.0,0.98659,1e-05,2.66258]
[1778026381454,57.4,81164.48,0.0,0.9866,1e-05,2.66147]
[1778026382461,57.4,81159.49,0.0,0.98656,1e-05,2.6682]
[1778026386489,57.41,81155.09,0.0,0.98652,1e-05,2.67494]
[1778026389325,57.41,81155.32,0.0,0.98652,1e-05,2.67515]
[1778026389471,57.41,81155.32,0.0,0.98652,1e-05,2.67515]
[1778026389510,57.41,81155.37,0.0,0.98652,1e-05,2.67533]
[1778026394545,57.42,81160.34,0.0,0.98655,1e-05,2.67015]
[1778026399580,57.42,81160.43,0.0,0.98654,1e-05,2.67132]
[1778026404615,57.43,81160.51,0.0,0.98654,1e-05,2.67251]
[1778026409650,57.43,81156.41,0.0,0.9865,1e-05,2.6791]
[1778026412671,57.44,81153.04,0.0,0.98647,1e-05,2.6826]
[1778026415692,57.44,81141.68,0.0,0.98638,1e-05,2.69812]
[1778026417706,57.44,81142.04,0.0,0.98638,1e-05,2.69809]
[1778026423748,57.45,81141.98,0.0,0.98637,1e-05,2.69962]
[1778026430797,57.46,81141.99,0.0,0.98636,1e-05,2.70105]
[1778026435831,57.46,81141.41,0.0,0.98635,1e-05,2.70282]
[1778026440867,57.47,81141.42,0.0,0.98635,1e-05,2.70381]
[1778026442882,57.47,81152.87,0.0,0.98644,1e-05,2.68927]
[1778026443889,57.47,81157.43,0.0,0.98647,1e-05,2.68356]
[1778026448923,57.47,81159.36,0.0,0.98648,1e-05,2.68225]
[1778026452953,57.48,81168.26,0.0,0.98654,1e-05,2.67165]
[1778026453959,57.48,81170.77,0.0,0.98656,1e-05,2.66865]
[1778026458994,57.48,81170.32,0.0,0.98655,1e-05,2.67052]
[1778026464029,57.49,81165.35,0.0,0.9865,1e-05,2.67823]
[1778026468060,57.49,81160.02,0.0,0.98646,1e-05,2.68611]
[1778026469209,57.5,81161.0,0.0,0.98646,1e-05,2.68506]
[1778026469460,57.5,81161.0,0.0,0.98646,1e-05,2.68506]
[1778026470074,57.5,81160.69,0.0,0.98646,1e-05,2.68569]
[1778026475109,57.5,81162.42,0.0,0.98647,1e-05,2.68299]
[1778026479137,57.51,81157.25,0.0,0.98643,1e-05,2.69064]
[1778026485179,57.51,81155.31,0.0,0.9864,1e-05,2.69446]
[1778026492233,57.52,81154.23,0.0,0.98639,1e-05,2.69733]
[1778026497268,57.52,81153.39,0.0,0.98637,1e-05,2.69944]
[1778026502303,57.53,81153.07,0.0,0.98637,1e-05,2.70086]
[1778026503310,57.53,81147.7,0.0,0.98632,1e-05,2.70808]
[1778026508345,57.53,81147.1,0.0,0.98631,1e-05,2.70977]
[1778026513379,57.54,81148.53,0.0,0.98632,1e-05,2.70883]
[1778026516403,57.54,81144.1,0.0,0.98628,1e-05,2.71518]
[1778026521439,57.54,81144.19,0.0,0.98628,1e-05,2.71593]
[1778026527481,57.55,81143.75,0.0,0.98627,1e-05,2.71753]
[1778026530502,57.55,81148.17,0.0,0.9863,1e-05,2.71226]
[1778026532844,57.55,81157.12,0.0,0.98637,1e-05,2.6993]
[1778026538558,57.56,81154.64,0.0,0.98635,1e-05,2.70373]
[1778026541580,57.56,81165.04,0.0,0.98643,1e-05,2.69076]
[1778026542586,57.56,81177.0,0.0,0.98652,1e-05,2.67546]
[1778026543594,57.56,81179.36,0.0,0.98653,1e-05,2.67265]
[1778026547622,57.57,81186.62,0.0,0.98658,1e-05,2.66428]
[1778026552657,57.57,81188.08,0.0,0.98659,1e-05,2.66374]
[1778026557692,57.58,81188.73,0.0,0.98659,1e-05,2.66422]
[1778026558699,57.58,81193.73,0.0,0.98662,1e-05,2.65805]
[1778026561720,57.58,81204.25,0.0,0.9867,1e-05,2.64538]
[1778026563734,57.59,81205.42,0.0,0.9867,1e-05,2.64449]
[1778026568769,57.59,81205.5,0.0,0.9867,1e-05,2.64588]
[1778026569776,57.59,81213.36,0.0,0.98675,1e-05,2.63612]
[1778026571790,57.6,81217.49,0.0,0.98678,1e-05,2.63145]
[1778026573804,57.6,81212.39,0.0,0.98674,1e-05,2.63861]
[1778026574811,57.6,81207.2,0.0,0.9867,1e-05,2.64558]
[1778026576825,57.6,81206.2,0.0,0.98669,1e-05,2.64747]
[1778026577832,57.61,81229.51,0.0,0.98686,1e-05,2.618]
[1778026578839,57.61,81237.82,0.0,0.98692,1e-05,2.60775]
[1778026579846,57.61,81240.92,0.0,0.98694,1e-05,2.60417]
[1778026581860,57.61,81239.0,0.0,0.98693,1e-05,2.60734]
[1778026586895,57.62,81242.72,0.0,0.98694,1e-05,2.60446]
[1778026588909,57.62,81251.94,0.0,0.98701,1e-05,2.59356]
[1778026590923,57.63,81244.31,0.0,0.98695,1e-05,2.60397]
[1778026591930,57.63,81236.92,0.0,0.9869,1e-05,2.61213]
[1778026593944,57.63,81229.9,0.0,0.98684,1e-05,2.62215]
[1778026595961,57.64,81222.76,0.0,0.98678,1e-05,2.63158]
[1778026596968,57.64,81199.86,0.0,0.9866,1e-05,2.66126]
[1778026597975,57.64,81198.91,0.0,0.98659,1e-05,2.66308]
[1778026603011,57.65,81194.49,0.0,0.98655,1e-05,2.67011]
[1778026605025,57.65,81189.61,0.0,0.98651,1e-05,2.67691]
[1778026610064,57.65,81180.41,0.0,0.98643,1e-05,2.69003]
[1778026615100,57.66,81177.09,0.0,0.9864,1e-05,2.69539]
[1778026620135,57.66,81176.53,0.0,0.98639,1e-05,2.69712]
[1778026622149,57.66,81170.16,0.0,0.98634,1e-05,2.70582]
[1778026623156,57.67,81164.71,0.0,0.98629,1e-05,2.71313]
[1778026629198,57.67,81162.47,0.0,0.98627,1e-05,2.7171]
[1778026634233,57.67,81163.52,0.0,0.98627,1e-05,2.71656]
[1778026635240,57.67,81151.98,0.0,0.98618,1e-05,2.73186]
[1778026636247,57.68,81149.62,0.0,0.98616,1e-05,2.7351]
[1778026637258,57.68,81154.28,0.0,0.9862,1e-05,2.72911]
[1778026639271,57.68,81155.5,0.0,0.98621,1e-05,2.72781]
[1778026642293,57.68,81155.21,0.0,0.9862,1e-05,2.72863]
[1778026647327,57.68,81154.89,0.0,0.98619,1e-05,2.72978]
[1778026652363,57.69,81148.01,0.0,0.98614,1e-05,2.73791]
[1778026657398,57.69,81147.89,0.0,0.98614,1e-05,2.73871]
[1778026662433,57.69,81147.7,0.0,0.98613,1e-05,2.7396]
[1778026667468,57.69,81142.52,0.0,0.98609,1e-05,2.74705]
[1778026673511,57.7,81139.57,0.0,0.98606,1e-05,2.7516]
[1778026680560,57.7,81140.53,0.0,0.98606,1e-05,2.75108]
[1778026685595,57.7,81140.67,0.0,0.98606,1e-05,2.75142]
[1778026690630,57.7,81140.66,0.0,0.98606,1e-05,2.75196]
[1778026695665,57.71,81137.04,0.0,0.98603,1e-05,2.75727]
[1778026700700,57.71,81137.3,0.0,0.98603,1e-05,2.7574]
[1778026705735,57.71,81140.44,0.0,0.98605,1e-05,2.75375]
[1778026706742,57.71,81159.42,0.0,0.9862,1e-05,2.72886]
[1778026707749,57.71,81165.32,0.0,0.98624,1e-05,2.72127]
[1778026709764,57.71,81150.99,0.0,0.98613,1e-05,2.7404]
[1778026710771,57.71,81147.34,0.0,0.9861,1e-05,2.74534]
[1778026715807,57.72,81147.18,0.0,0.9861,1e-05,2.7445]
[1778026716813,57.72,81151.41,0.0,0.98614,1e-05,2.73904]
[1778026720842,57.72,81158.27,0.0,0.98619,1e-05,2.73056]
[1778026723861,57.72,81170.29,0.0,0.98628,1e-05,2.71527]
[1778026726882,57.72,81165.46,0.0,0.98624,1e-05,2.72209]
[1778026729904,57.73,81159.05,0.0,0.98618,1e-05,2.73096]
[1778026731918,57.73,81152.0,0.0,0.98613,1e-05,2.74051]
[1778026736953,57.73,81151.34,0.0,0.98612,1e-05,2.74202]
[1778026738967,57.73,81145.07,0.0,0.98607,1e-05,2.75053]
[1778026744002,57.73,81141.37,0.0,0.98603,1e-05,2.75594]
[1778026749037,57.74,81133.59,0.0,0.98597,1e-05,2.76673]
[1778026752059,57.74,81129.09,0.0,0.98593,1e-05,2.77294]
[1778026757093,57.74,81125.71,0.0,0.9859,1e-05,2.77779]
[1778026762129,57.74,81125.76,0.0,0.9859,1e-05,2.77799]
[1778026764855,57.74,81125.34,0.0,0.9859,1e-05,2.77866]
[1778026765150,57.74,81125.49,0.0,0.9859,1e-05,2.77851]
[1778026770185,57.74,81124.85,0.0,0.98589,1e-05,2.77962]
[1778026773206,57.74,81120.21,0.0,0.98586,1e-05,2.7843]
[1778026776229,57.74,81114.47,0.0,0.98581,1e-05,2.79205]
[1778026778244,57.74,81108.86,0.0,0.98577,1e-05,2.7996]
[1778026782272,57.74,81103.6,0.0,0.98573,1e-05,2.80667]
[1778026788314,57.74,81103.77,0.0,0.98573,1e-05,2.80641]
[1778026793351,57.74,81103.0,0.0,0.98572,1e-05,2.80742]
[1778026797191,57.74,81099.03,0.0,0.98569,1e-05,2.81273]
[1778026797379,57.74,81099.35,0.0,0.98569,1e-05,2.81229]
[1778026803421,57.74,81099.62,0.0,0.98569,1e-05,2.81183]
[1778026804428,57.74,81095.34,0.0,0.98566,1e-05,2.81757]
[1778026809462,57.74,81093.55,0.0,0.98565,1e-05,2.81984]
[1778026813492,57.74,81085.69,0.0,0.98558,1e-05,2.83032]
[1778026814499,57.74,81070.46,0.0,0.98546,1e-05,2.8509]
[1778026815506,57.74,81066.32,0.0,0.98542,1e-05,2.85644]
[1778026820541,57.74,81059.34,0.0,0.98537,1e-05,2.86545]
[1778026825581,57.74,81064.57,0.0,0.98542,1e-05,2.85774]
[1778026826588,57.74,81063.83,0.0,0.98541,1e-05,2.85865]
[1778026827595,57.74,81068.16,0.0,0.98545,1e-05,2.85266]
[1778026833637,57.73,81066.35,0.0,0.98544,1e-05,2.85292]
[1778026834644,57.73,81072.21,0.0,0.98549,1e-05,2.84488]
[1778026836658,57.73,81078.36,0.0,0.98554,1e-05,2.83642]
[1778026841693,57.73,81081.16,0.0,0.98557,1e-05,2.83243]
[1778026846728,57.73,81079.99,0.0,0.98556,1e-05,2.83383]
[1778026851763,57.73,81077.14,0.0,0.98554,1e-05,2.83714]
[1778026852770,57.73,81068.2,0.0,0.98547,1e-05,2.84922]
[1778026853777,57.73,81064.41,0.0,0.98543,1e-05,2.8543]
[1778026858812,57.73,81062.96,0.0,0.98542,1e-05,2.85588]
[1778026860826,57.72,81058.33,0.0,0.98539,1e-05,2.86202]
[1778026864854,57.72,81052.25,0.0,0.98534,1e-05,2.86994]
[1778026866871,57.72,81043.52,0.0,0.98527,1e-05,2.88166]
[1778026871906,57.72,81042.34,0.0,0.98526,1e-05,2.88263]
[1778026876941,57.72,81044.64,0.0,0.98528,1e-05,2.87885]
[1778026881976,57.71,81044.2,0.0,0.98528,1e-05,2.87886]
[1778026882983,57.71,81033.54,0.0,0.9852,1e-05,2.89338]
[1778026883990,57.71,81032.87,0.0,0.98519,1e-05,2.89415]
[1778026884997,57.71,81027.65,0.0,0.98515,1e-05,2.90119]
[1778026888018,57.71,81022.99,0.0,0.98511,1e-05,2.90713]
[1778026893053,57.71,81018.16,0.0,0.98508,1e-05,2.91125]
[1778026894965,57.71,81017.13,0.0,0.98508,1e-05,2.91249]
[1778026895064,57.71,81017.13,0.0,0.98508,1e-05,2.91249]
[1778026895166,57.7,81017.13,0.0,0.98508,1e-05,2.91231]
[1778026899095,57.7,81012.61,0.0,0.98504,1e-05,2.91784]
[1778026904131,57.7,81012.07,0.0,0.98504,1e-05,2.91763]
[1778026907152,57.7,81002.26,0.0,0.98496,1e-05,2.93067]
[1778026909166,57.69,81000.89,0.0,0.98496,1e-05,2.93216]
[1778026914202,57.69,80998.47,0.0,0.98494,1e-05,2.93442]
[1778026919237,57.68,80995.82,0.0,0.98493,1e-05,2.93698]
[1778026924272,57.68,80991.17,0.0,0.98489,1e-05,2.94208]
[1778026929306,57.67,80993.28,0.0,0.98492,1e-05,2.93796]
[1778026934341,57.67,80991.24,0.0,0.98491,1e-05,2.93965]
[1778026937363,57.66,80984.42,0.0,0.98485,1e-05,2.94848]
[1778026942399,57.66,80981.98,0.0,0.98484,1e-05,2.95063]
[1778026943406,57.66,80987.89,0.0,0.98489,1e-05,2.94212]
[1778026945420,57.66,80990.82,0.0,0.98492,1e-05,2.93757]
[1778026946959,57.66,80990.45,0.0,0.98492,1e-05,2.93786]
[1778026951465,57.65,80997.37,0.0,0.98499,1e-05,2.92538]
[1778026952469,57.65,81003.76,0.0,0.98505,1e-05,2.91631]
[1778026954483,57.65,81006.99,0.0,0.98508,1e-05,2.91147]
[1778026959518,57.64,81010.3,0.0,0.98511,1e-05,2.90604]
[1778026964553,57.64,81011.56,0.0,0.98513,1e-05,2.90348]
[1778026967938,57.64,81011.78,0.0,0.98513,1e-05,2.9027]
[1778026970605,57.64,81005.02,0.0,0.98508,1e-05,2.91158]
[1778026971612,57.64,80999.88,0.0,0.98503,1e-05,2.91853]
[1778026976660,57.63,81000.06,0.0,0.98504,1e-05,2.91735]
[1778026981685,57.63,80997.54,0.0,0.98503,1e-05,2.91993]
[1778026984708,57.63,80980.84,0.0,0.98489,1e-05,2.94262]
[1778026985715,57.62,80974.52,0.0,0.98483,1e-05,2.95123]
[1778026988735,57.62,80961.14,0.0,0.98472,1e-05,2.96927]
[1778026989742,57.62,80958.51,0.0,0.9847,1e-05,2.97269]
[1778026994778,57.61,80955.14,0.0,0.98468,1e-05,2.97601]
[1778027000259,57.61,80955.87,0.0,0.98469,1e-05,2.97382]
[1778027000459,57.61,80955.87,0.0,0.98469,1e-05,2.97382]
[1778027000561,57.61,80955.55,0.0,0.9847,1e-05,2.97369]
[1778027005855,57.6,80951.81,0.0,0.98467,1e-05,2.97751]
[1778027010890,57.59,80951.84,0.0,0.98468,1e-05,2.97598]
[1778027015925,57.59,80951.4,0.0,0.98469,1e-05,2.97341]
[1778027020960,57.58,80947.62,0.0,0.98467,1e-05,2.97729]
[1778027022977,57.58,80938.44,0.0,0.98459,1e-05,2.98967]
[1778027024991,57.58,80945.74,0.0,0.98466,1e-05,2.97871]
[1778027027005,57.57,80948.69,0.0,0.98469,1e-05,2.97396]
[1778027032040,57.57,80951.74,0.0,0.98473,1e-05,2.96822]
[1778027035061,57.56,80960.56,0.0,0.98481,1e-05,2.955]
[1778027036068,57.56,80967.3,0.0,0.98487,1e-05,2.9453]
[1778027041103,57.56,80978.69,0.0,0.98497,1e-05,2.92822]
[1778027042110,57.56,80979.69,0.0,0.98498,1e-05,2.92663]
[1778027044803,57.56,80979.89,0.0,0.98498,1e-05,2.92596]
[1778027045131,57.56,80979.85,0.0,0.98499,1e-05,2.92582]
[1778027050166,57.55,80980.92,0.0,0.985,1e-05,2.92337]
[1778027055201,57.55,80980.12,0.0,0.985,1e-05,2.92354]
[1778027060236,57.54,80989.71,0.0,0.98509,1e-05,2.90928]
[1778027065272,57.54,80992.72,0.0,0.98512,1e-05,2.90432]
[1778027070306,57.54,80991.81,0.0,0.98511,1e-05,2.90482]
[1778027074335,57.53,80988.14,0.0,0.98509,1e-05,2.90761]
[1778027079371,57.53,80988.62,0.0,0.9851,1e-05,2.90619]
[1778027082392,57.53,80984.21,0.0,0.98507,1e-05,2.91184]
[1778027087427,57.53,80988.05,0.0,0.98511,1e-05,2.90569]
[1778027089870,57.52,80986.94,0.0,0.9851,1e-05,2.90677]
[1778027095483,57.52,80989.16,0.0,0.98512,1e-05,2.9028]
[1778027100518,57.52,80988.96,0.0,0.98513,1e-05,2.90235]
[1778027102532,57.52,80993.42,0.0,0.98516,1e-05,2.8959]
[1778027107571,57.51,80990.58,0.0,0.98514,1e-05,2.89914]
[1778027112606,57.51,80990.29,0.0,0.98515,1e-05,2.89885]
[1778027117641,57.51,80991.47,0.0,0.98516,1e-05,2.89653]
[1778027122676,57.5,80990.37,0.0,0.98516,1e-05,2.89739]
[1778027129725,57.5,80989.78,0.0,0.98516,1e-05,2.89727]
[1778027135767,57.5,80990.52,0.0,0.98518,1e-05,2.89377]
[1778027140802,57.49,80990.25,0.0,0.98518,1e-05,2.8935]
[1778027142817,57.49,80995.5,0.0,0.98522,1e-05,2.886]
[1778027144832,57.49,81001.36,0.0,0.98527,1e-05,2.87771]
[1778027146846,57.49,81008.49,0.0,0.98533,1e-05,2.86773]
[1778027148860,57.49,81014.24,0.0,0.98538,1e-05,2.85969]
[1778027153895,57.49,81014.21,0.0,0.98538,1e-05,2.85943]
[1778027158930,57.49,81017.39,0.0,0.98541,1e-05,2.85479]
[1778027163965,57.49,81019.41,0.0,0.98543,1e-05,2.85179]
[1778027165979,57.49,81026.22,0.0,0.98549,1e-05,2.84242]
[1778027167994,57.49,81031.23,0.0,0.98553,1e-05,2.83556]
[1778027173029,57.49,81033.65,0.0,0.98555,1e-05,2.83222]
[1778027178064,57.49,81033.2,0.0,0.98555,1e-05,2.83281]
[1778027182002,57.49,81033.74,0.0,0.98555,1e-05,2.83205]
[1778027182092,57.49,81033.77,0.0,0.98555,1e-05,2.832]
[1778027184106,57.49,81038.79,0.0,0.98559,1e-05,2.82518]
[1778027187127,57.49,81045.11,0.0,0.98564,1e-05,2.81664]
[1778027189141,57.49,81051.39,0.0,0.9857,1e-05,2.8082]
[1778027193169,57.49,81059.38,0.0,0.98577,1e-05,2.79592]
[1778027198220,57.49,81065.1,0.0,0.98581,1e-05,2.78853]
[1778027201241,57.49,81076.56,0.0,0.9859,1e-05,2.7734]
[1778027202248,57.49,81075.87,0.0,0.9859,1e-05,2.77442]
[1778027207282,57.49,81070.39,0.0,0.98585,1e-05,2.78219]
[1778027208290,57.49,81065.48,0.0,0.98581,1e-05,2.78886]
[1778027211782,57.49,81062.32,0.0,0.98578,1e-05,2.79323]
[1778027211788,57.49,81062.97,0.0,0.98579,1e-05,2.79247]
[1778027211891,57.49,81062.97,0.0,0.98579,1e-05,2.79247]
[1778027216346,57.49,81058.47,0.0,0.98575,1e-05,2.79876]
[1778027219367,57.49,81050.95,0.0,0.98569,1e-05,2.80903]
[1778027221380,57.49,81045.77,0.0,0.98565,1e-05,2.81608]
[1778027222388,57.49,81039.85,0.0,0.9856,1e-05,2.82411]
[1778027224402,57.49,81034.29,0.0,0.98555,1e-05,2.83164]
[1778027229436,57.49,81032.27,0.0,0.98554,1e-05,2.83428]
[1778027231451,57.49,81027.65,0.0,0.9855,1e-05,2.84052]
[1778027233465,57.49,81021.99,0.0,0.98545,1e-05,2.84816]
[1778027236486,57.49,81017.08,0.0,0.98541,1e-05,2.85473]
[1778027241521,57.49,81016.17,0.0,0.98541,1e-05,2.85566]
[1778027246556,57.49,81014.34,0.0,0.98539,1e-05,2.85785]
[1778027251590,57.49,81014.37,0.0,0.9854,1e-05,2.8558]
[1778027256626,57.49,81011.85,0.0,0.98538,1e-05,2.85892]
[1778027258792,57.49,81002.64,0.0,0.98531,1e-05,2.87134]
[1778027264164,57.48,81000.57,0.0,0.98529,1e-05,2.87371]
[1778027264213,57.48,81000.57,0.0,0.98529,1e-05,2.87371]
[1778027264682,57.48,81000.38,0.0,0.98529,1e-05,2.87388]
[1778027270724,57.48,81000.25,0.0,0.98529,1e-05,2.87348]
[1778027272738,57.48,80995.2,0.0,0.98525,1e-05,2.88023]
[1778027277773,57.48,80994.78,0.0,0.98525,1e-05,2.88027]
[1778027282808,57.48,80992.69,0.0,0.98524,1e-05,2.88261]
[1778027287843,57.47,80992.14,0.0,0.98524,1e-05,2.88281]
[1778027289859,57.47,80987.12,0.0,0.9852,1e-05,2.88952]
[1778027290867,57.47,80975.6,0.0,0.9851,1e-05,2.90535]
[1778027291874,57.47,80968.61,0.0,0.98504,1e-05,2.91491]
[1778027293887,57.47,80966.33,0.0,0.98502,1e-05,2.91774]
[1778027299930,57.46,80966.43,0.0,0.98503,1e-05,2.91657]
[1778027304964,57.46,80963.74,0.0,0.98501,1e-05,2.91945]
[1778027308993,57.46,80958.0,0.0,0.98497,1e-05,2.92675]
[1778027311709,57.46,80956.5,0.0,0.98496,1e-05,2.92865]
[1778027311832,57.46,80956.5,0.0,0.98496,1e-05,2.92865]
[1778027311926,57.46,80957.22,0.0,0.98497,1e-05,2.92555]
[1778027317049,57.45,80954.55,0.0,0.98496,1e-05,2.92834]
[1778027322084,57.45,80955.05,0.0,0.98497,1e-05,2.92668]
[1778027328126,57.44,80955.62,0.0,0.98498,1e-05,2.92477]
[1778027330140,57.44,80949.47,0.0,0.98493,1e-05,2.93299]
[1778027335176,57.44,80948.02,0.0,0.98492,1e-05,2.93402]
[1778027340211,57.43,80939.1,0.0,0.98485,1e-05,2.94551]
[1778027342225,57.43,80937.94,0.0,0.98484,1e-05,2.94668]
[1778027347260,57.43,80936.09,0.0,0.98483,1e-05,2.94814]
[1778027350281,57.42,80940.99,0.0,0.98488,1e-05,2.94058]
[1778027352260,57.42,80940.98,0.0,0.98488,1e-05,2.94038]
[1778027354309,57.42,80930.5,0.0,0.98479,1e-05,2.95446]
[1778027355316,57.42,80929.78,0.0,0.98479,1e-05,2.95524]
[1778027357331,57.42,80937.07,0.0,0.98486,1e-05,2.94451]
[1778027360038,57.42,80935.98,0.0,0.98485,1e-05,2.94582]
[1778027360353,57.41,80946.38,0.0,0.98494,1e-05,2.9308]
[1778027361360,57.41,80950.78,0.0,0.98498,1e-05,2.92446]
[1778027366395,57.41,80959.29,0.0,0.98506,1e-05,2.91171]
[1778027371430,57.41,80956.36,0.0,0.98504,1e-05,2.9133]
[1778027376465,57.4,80956.72,0.0,0.98505,1e-05,2.91201]
[1778027381501,57.4,80955.59,0.0,0.98505,1e-05,2.91281]
[1778027382508,57.4,80936.6,0.0,0.98488,1e-05,2.9392]
[1778027383515,57.4,80927.1,0.0,0.9848,1e-05,2.95235]
[1778027384522,57.4,80927.53,0.0,0.98481,1e-05,2.95151]
[1778027389557,57.39,80927.41,0.0,0.98481,1e-05,2.95055]
[1778027390564,57.39,80932.12,0.0,0.98486,1e-05,2.94371]
[1778027395599,57.39,80929.58,0.0,0.98484,1e-05,2.94624]
[1778027396606,57.39,80923.22,0.0,0.98479,1e-05,2.95498]
[1778027397613,57.38,80915.33,0.0,0.98472,1e-05,2.96589]
[1778027399627,57.38,80913.31,0.0,0.98471,1e-05,2.96824]
[1778027404662,57.38,80911.65,0.0,0.9847,1e-05,2.96933]
[1778027409697,57.37,80911.89,0.0,0.98471,1e-05,2.96772]
[1778027410704,57.37,80907.48,0.0,0.98467,1e-05,2.97371]
[1778027415739,57.36,80904.43,0.0,0.98465,1e-05,2.97671]
[1778027420779,57.36,80900.55,0.0,0.98463,1e-05,2.98087]
[1778027425814,57.35,80901.05,0.0,0.98464,1e-05,2.97877]
[1778027430849,57.35,80901.88,0.0,0.98466,1e-05,2.97625]
[1778027435016,57.34,80901.85,0.0,0.98467,1e-05,2.97351]
[1778027436891,57.34,80926.71,0.0,0.98489,1e-05,2.93792]
[1778027437898,57.34,80929.13,0.0,0.98491,1e-05,2.93408]
[1778027442935,57.33,80935.13,0.0,0.98497,1e-05,2.92473]
[1778027444949,57.33,80939.79,0.0,0.98501,1e-05,2.91789]
[1778027449984,57.33,80950.26,0.0,0.98511,1e-05,2.90253]
[1778027450991,57.33,80952.43,0.0,0.98512,1e-05,2.89939]
[1778027451998,57.33,80946.73,0.0,0.98508,1e-05,2.90719]
[1778027453008,57.33,80940.46,0.0,0.98502,1e-05,2.9158]
[1778027456101,57.33,80940.91,0.0,0.98503,1e-05,2.91488]
[1778027457038,57.33,80940.7,0.0,0.98503,1e-05,2.91487]
[1778027458933,57.33,80938.95,0.0,0.98502,1e-05,2.91717]
[1778027462073,57.32,80924.69,0.0,0.9849,1e-05,2.9365]
[1778027463080,57.32,80915.14,0.0,0.98482,1e-05,2.94974]
[1778027464087,57.32,80913.27,0.0,0.9848,1e-05,2.95217]
[1778027469123,57.32,80914.83,0.0,0.98482,1e-05,2.94886]
[1778027471137,57.31,80920.3,0.0,0.98487,1e-05,2.94074]
[1778027475165,57.31,80924.92,0.0,0.98491,1e-05,2.93346]
[1778027479641,57.31,80926.07,0.0,0.98493,1e-05,2.9313]
[1778027480074,57.31,80926.07,0.0,0.98493,1e-05,2.9313]
[1778027480149,57.31,80928.35,0.0,0.98495,1e-05,2.92775]
[1778027484230,57.3,80935.09,0.0,0.98501,1e-05,2.91765]
[1778027489265,57.3,80937.53,0.0,0.98504,1e-05,2.91349]
[1778027494300,57.3,80936.52,0.0,0.98504,1e-05,2.91244]
[1778027499335,57.29,80930.54,0.0,0.98499,1e-05,2.92007]
[1778027500342,57.29,80922.85,0.0,0.98493,1e-05,2.93068]
[1778027502356,57.29,80913.77,0.0,0.98485,1e-05,2.94308]
[1778027507391,57.29,80917.43,0.0,0.98489,1e-05,2.93693]
[1778027512426,57.28,80935.56,0.0,0.98505,1e-05,2.9106]
[1778027513433,57.28,80942.56,0.0,0.98511,1e-05,2.90071]
[1778027515447,57.28,80938.34,0.0,0.98508,1e-05,2.90635]
[1778027518468,57.28,80944.38,0.0,0.98513,1e-05,2.89754]
[1778027523503,57.28,80944.1,0.0,0.98513,1e-05,2.89736]
[1778027524510,57.28,80936.84,0.0,0.98507,1e-05,2.90735]
[1778027525517,57.28,80943.35,0.0,0.98513,1e-05,2.89815]
[1778027526524,57.28,80949.1,0.0,0.98518,1e-05,2.89005]
[1778027527531,57.28,80957.76,0.0,0.98525,1e-05,2.87795]
[1778027529545,57.28,80960.98,0.0,0.98528,1e-05,2.87335]
[1778027531558,57.28,80971.32,0.0,0.98537,1e-05,2.85897]
[1778027536869,57.27,80969.44,0.0,0.98535,1e-05,2.86138]
[1778027536920,57.27,80969.81,0.0,0.98536,1e-05,2.86082]
[1778027542636,57.27,80970.14,0.0,0.98536,1e-05,2.86007]
[1778027544650,57.27,80976.36,0.0,0.98541,1e-05,2.85145]
[1778027545657,57.27,80981.41,0.0,0.98546,1e-05,2.84449]
[1778027550692,57.27,80984.48,0.0,0.98548,1e-05,2.84023]
[1778027554711,57.27,80984.94,0.0,0.98549,1e-05,2.83791]
[1778027561769,57.27,80980.99,0.0,0.98546,1e-05,2.84322]
[1778027566804,57.27,80984.19,0.0,0.98549,1e-05,2.83876]
[1778027569825,57.27,80978.98,0.0,0.98545,1e-05,2.84588]
[1778027571839,57.27,80973.3,0.0,0.9854,1e-05,2.85364]
[1778027574861,57.27,80978.26,0.0,0.98544,1e-05,2.84674]
[1778027579896,57.27,80980.33,0.0,0.98546,1e-05,2.84379]
[1778027584931,57.27,80977.41,0.0,0.98543,1e-05,2.84773]
[1778027586945,57.27,80969.9,0.0,0.98537,1e-05,2.85801]
[1778027589966,57.27,80969.59,0.0,0.98537,1e-05,2.85831]
[1778027593994,57.27,80973.73,0.0,0.9854,1e-05,2.85245]
[1778027599029,57.27,80972.9,0.0,0.9854,1e-05,2.85337]
[1778027601043,57.27,80967.77,0.0,0.98536,1e-05,2.86036]
[1778027603907,57.27,80964.46,0.0,0.98533,1e-05,2.86482]
[1778027604064,57.27,80964.76,0.0,0.98533,1e-05,2.86435]
[1778027609099,57.27,80964.59,0.0,0.98533,1e-05,2.86432]
[1778027613009,57.27,80967.75,0.0,0.98537,1e-05,2.85813]
[1778027613128,57.26,80967.12,0.0,0.98536,1e-05,2.85896]
[1778027618163,57.26,80966.07,0.0,0.98536,1e-05,2.86018]
[1778027623198,57.26,80961.91,0.0,0.98532,1e-05,2.86568]
[1778027624205,57.26,80957.4,0.0,0.98528,1e-05,2.87185]
[1778027627226,57.26,80952.77,0.0,0.98525,1e-05,2.87803]
[1778027628233,57.26,80942.33,0.0,0.98516,1e-05,2.89242]
[1778027629241,57.26,80931.63,0.0,0.98507,1e-05,2.90721]
[1778027630248,57.26,80924.16,0.0,0.985,1e-05,2.91751]
[1778027633269,57.26,80932.63,0.0,0.98508,1e-05,2.90524]
[1778027634276,57.26,80937.25,0.0,0.98512,1e-05,2.89867]
[1778027639031,57.26,80935.96,0.0,0.98511,1e-05,2.9]
[1778027644346,57.25,80936.74,0.0,0.98512,1e-05,2.89821]
[1778027645353,57.25,80945.28,0.0,0.9852,1e-05,2.88623]
[1778027647366,57.25,80950.52,0.0,0.98524,1e-05,2.8788]
[1778027650388,57.25,80958.65,0.0,0.98531,1e-05,2.86733]
[1778027651395,57.25,80965.58,0.0,0.98537,1e-05,2.85772]
[1778027653409,57.25,80970.55,0.0,0.98541,1e-05,2.85082]
[1778027656430,57.25,80975.0,0.0,0.98545,1e-05,2.84464]
[1778027661465,57.25,80979.94,0.0,0.98549,1e-05,2.83782]
[1778027662472,57.25,80990.1,0.0,0.98558,1e-05,2.82394]
[1778027663478,57.25,80992.38,0.0,0.98559,1e-05,2.82086]
[1778027668513,57.25,80991.07,0.0,0.98558,1e-05,2.82279]
[1778027671338,57.25,80990.29,0.0,0.98558,1e-05,2.82387]
[1778027671535,57.25,80988.08,0.0,0.98557,1e-05,2.82525]
[1778027676319,57.25,80987.84,0.0,0.98556,1e-05,2.82562]
[1778027685633,57.25,80988.55,0.0,0.98557,1e-05,2.82488]
[1778027690668,57.25,80990.69,0.0,0.98559,1e-05,2.82208]
[1778027695703,57.25,80995.37,0.0,0.98562,1e-05,2.81584]
[1778027699731,57.25,80991.19,0.0,0.98559,1e-05,2.82167]
[1778027703759,57.25,80986.8,0.0,0.98555,1e-05,2.82773]
[1778027707788,57.25,80982.39,0.0,0.98551,1e-05,2.8338]
[1778027709801,57.25,80976.58,0.0,0.98547,1e-05,2.84175]
[1778027714836,57.25,80976.69,0.0,0.98547,1e-05,2.84153]
[1778027719871,57.25,80977.13,0.0,0.98547,1e-05,2.84086]
[1778027721885,57.25,80984.33,0.0,0.98553,1e-05,2.831]
[1778027723899,57.25,80990.38,0.0,0.98558,1e-05,2.82277]
[1778027727927,57.25,80995.15,0.0,0.98562,1e-05,2.81636]
[1778027732962,57.25,80997.81,0.0,0.98565,1e-05,2.81126]
[1778027737997,57.26,81002.15,0.0,0.98568,1e-05,2.8056]
[1778027743034,57.26,81001.69,0.0,0.98568,1e-05,2.80648]
[1778027749076,57.26,81002.32,0.0,0.98568,1e-05,2.80595]
[1778027754111,57.26,81003.34,0.0,0.98569,1e-05,2.80484]
[1778027759146,57.26,81004.41,0.0,0.9857,1e-05,2.80366]
[1778027761160,57.26,81010.9,0.0,0.98575,1e-05,2.79498]
[1778027762167,57.26,81005.49,0.0,0.9857,1e-05,2.80237]
[1778027767202,57.26,81004.79,0.0,0.9857,1e-05,2.80367]
[1778027773244,57.26,81004.96,0.0,0.98569,1e-05,2.8038]
[1778027778281,57.27,81004.3,0.0,0.98569,1e-05,2.80501]
[1778027783316,57.27,81004.23,0.0,0.98569,1e-05,2.8054]
[1778027784323,57.27,81008.95,0.0,0.98572,1e-05,2.79907]
[1778027785330,57.27,81014.07,0.0,0.98577,1e-05,2.79222]
[1778027790365,57.27,81017.68,0.0,0.98579,1e-05,2.78777]
[1778027793386,57.27,81014.31,0.0,0.98577,1e-05,2.79093]
[1778027795400,57.27,81007.2,0.0,0.98571,1e-05,2.80071]
[1778027797415,57.27,81004.11,0.0,0.98569,1e-05,2.80503]
[1778027802451,57.27,81004.59,0.0,0.98569,1e-05,2.80468]
[1778027804465,57.27,81008.83,0.0,0.98572,1e-05,2.79905]
[1778027809500,57.28,81010.5,0.0,0.98573,1e-05,2.79717]
[1778027814535,57.28,81012.21,0.0,0.98575,1e-05,2.79523]
[1778027819570,57.28,81009.92,0.0,0.98572,1e-05,2.79871]
[1778027823598,57.28,81015.75,0.0,0.98577,1e-05,2.79112]
[1778027828633,57.28,81017.24,0.0,0.98578,1e-05,2.78954]
[1778027831653,57.28,81011.86,0.0,0.98573,1e-05,2.79706]
[1778027836688,57.28,81015.79,0.0,0.98576,1e-05,2.79214]
[1778027841723,57.29,81015.52,0.0,0.98576,1e-05,2.7929]
[1778027846759,57.29,81020.15,0.0,0.9858,1e-05,2.78705]
[1778027847766,57.29,81026.03,0.0,0.98584,1e-05,2.77922]
[1778027852801,57.29,81028.24,0.0,0.98587,1e-05,2.77513]
[1778027857836,57.29,81030.72,0.0,0.98588,1e-05,2.77237]
[1778027861969,57.3,81034.19,0.0,0.98591,1e-05,2.76808]
[1778027862071,57.3,81035.48,0.0,0.98592,1e-05,2.76647]
[1778027867906,57.3,81035.77,0.0,0.98592,1e-05,2.76684]
[1778027872941,57.3,81035.32,0.0,0.98591,1e-05,2.76808]
[1778027874956,57.3,81024.56,0.0,0.98582,1e-05,2.78278]
[1778027875963,57.3,81024.08,0.0,0.98582,1e-05,2.78353]
[1778027880998,57.31,81022.31,0.0,0.9858,1e-05,2.78641]
[1778027883012,57.31,81014.78,0.0,0.98574,1e-05,2.79675]
[1778027888047,57.31,81016.05,0.0,0.98574,1e-05,2.7954]
[1778027896103,57.31,81015.43,0.0,0.98573,1e-05,2.7968]
[1778027899124,57.31,81009.52,0.0,0.98569,1e-05,2.80499]
[1778027901322,57.31,81008.66,0.0,0.98568,1e-05,2.8062]
[1778027901358,57.31,81008.77,0.0,0.98568,1e-05,2.80615]
[1778027904159,57.31,81003.12,0.0,0.98563,1e-05,2.8139]
[1778027909194,57.31,81003.65,0.0,0.98563,1e-05,2.81333]
[1778027914229,57.31,81000.08,0.0,0.98561,1e-05,2.81666]
[1778027919264,57.31,81003.32,0.0,0.98564,1e-05,2.81237]
[1778027924299,57.31,81006.71,0.0,0.98567,1e-05,2.80791]
[1778027929334,57.32,81008.08,0.0,0.98568,1e-05,2.80623]
[1778027931348,57.32,81015.12,0.0,0.98573,1e-05,2.79679]
[1778027934369,57.32,81018.46,0.0,0.98576,1e-05,2.79251]
[1778027939404,57.32,81020.53,0.0,0.98577,1e-05,2.79007]
[1778027944440,57.32,81020.7,0.0,0.98577,1e-05,2.79019]
[1778027949479,57.32,81020.71,0.0,0.98577,1e-05,2.79054]
[1778027954514,57.32,81021.48,0.0,0.98578,1e-05,2.78986]
[1778027957535,57.32,81026.09,0.0,0.98581,1e-05,2.78388]
[1778027962569,57.33,81025.9,0.0,0.98581,1e-05,2.78455]
[1778027967605,57.33,81025.92,0.0,0.98581,1e-05,2.78493]
[1778027968612,57.33,81018.73,0.0,0.98575,1e-05,2.7947]
[1778027970626,57.33,81013.67,0.0,0.9857,1e-05,2.80166]
[1778027970813,57.33,81013.67,0.0,0.9857,1e-05,2.80166]
[1778027971633,57.33,81012.86,0.0,0.98571,1e-05,2.80113]
[1778027972640,57.33,81008.6,0.0,0.98567,1e-05,2.80695]
[1778027977674,57.33,81005.57,0.0,0.98564,1e-05,2.81122]
[1778027982709,57.33,81005.31,0.0,0.98564,1e-05,2.81171]
[1778027984679,57.33,81005.31,0.0,0.98564,1e-05,2.81171]
[1778027984724,57.33,81006.18,0.0,0.98565,1e-05,2.81058]
[1778027989759,57.33,81006.72,0.0,0.98565,1e-05,2.80999]
[1778027992782,57.33,80995.03,0.0,0.98555,1e-05,2.82597]
[1778027993787,57.33,80992.67,0.0,0.98553,1e-05,2.82919]
[1778027996818,57.33,80982.16,0.0,0.98545,1e-05,2.84352]
[1778028000059,57.33,80978.13,0.0,0.98541,1e-05,2.84893]
[1778028003214,57.33,80977.59,0.0,0.98541,1e-05,2.84959]
[1778028008907,57.33,80977.47,0.0,0.98541,1e-05,2.84945]
[1778028013941,57.33,80976.81,0.0,0.98541,1e-05,2.85014]
[1778028018976,57.33,80984.87,0.0,0.98548,1e-05,2.8389]
[1778028020990,57.33,80989.07,0.0,0.98551,1e-05,2.83312]
[1778028021997,57.33,80994.62,0.0,0.98556,1e-05,2.82555]
[1778028024014,57.33,80997.61,0.0,0.98558,1e-05,2.82149]
[1778028029048,57.33,80996.56,0.0,0.98557,1e-05,2.82298]
[1778028032069,57.33,80991.87,0.0,0.98554,1e-05,2.82772]
[1778028033076,57.33,80985.87,0.0,0.98549,1e-05,2.83591]
[1778028034324,57.33,80985.87,0.0,0.98549,1e-05,2.83591]
[1778028039118,57.33,80974.57,0.0,0.9854,1e-05,2.85127]
[1778028041132,57.33,80971.7,0.0,0.98537,1e-05,2.85513]
[1778028043768,57.33,80974.2,0.0,0.9854,1e-05,2.85165]
[1778028050274,57.33,80971.22,0.0,0.98537,1e-05,2.85546]
[1778028050375,57.33,80971.34,0.0,0.98537,1e-05,2.85524]
[1778028056237,57.32,80971.66,0.0,0.98538,1e-05,2.85453]
[1778028059258,57.32,80975.99,0.0,0.98541,1e-05,2.84846]
[1778028061273,57.32,80985.12,0.0,0.98549,1e-05,2.8359]
[1778028062280,57.32,81000.49,0.0,0.98562,1e-05,2.81495]
[1778028063287,57.32,81000.36,0.0,0.98562,1e-05,2.81515]
[1778028068322,57.32,80996.86,0.0,0.98559,1e-05,2.82003]
[1778028073358,57.32,80996.08,0.0,0.98558,1e-05,2.82119]
[1778028075372,57.32,80990.34,0.0,0.98553,1e-05,2.82905]
[1778028077994,57.32,80991.22,0.0,0.98554,1e-05,2.82788]
[1778028084436,57.32,80990.45,0.0,0.98553,1e-05,2.82897]
[1778028088465,57.32,80978.82,0.0,0.98544,1e-05,2.84488]
[1778028090479,57.32,80975.14,0.0,0.98541,1e-05,2.8499]
[1778028092493,57.32,80970.42,0.0,0.98538,1e-05,2.85462]
[1778028095409,57.32,80968.3,0.0,0.98536,1e-05,2.85746]
[1778028100549,57.32,80968.57,0.0,0.98536,1e-05,2.85676]
[1778028105584,57.32,80968.42,0.0,0.98536,1e-05,2.85674]
[1778028112633,57.32,80967.92,0.0,0.98536,1e-05,2.85709]
[1778028116252,57.32,80967.51,0.0,0.98536,1e-05,2.85752]
[1778028116662,57.32,80967.85,0.0,0.98536,1e-05,2.857]
[1778028121696,57.32,80965.08,0.0,0.98534,1e-05,2.86059]
[1778028126731,57.32,80965.9,0.0,0.98535,1e-05,2.85918]
[1778028131766,57.32,80969.66,0.0,0.98538,1e-05,2.85379]
[1778028134787,57.32,80963.79,0.0,0.98533,1e-05,2.86175]
[1778028138815,57.31,80956.8,0.0,0.98527,1e-05,2.87116]
[1778028143849,57.31,80956.62,0.0,0.98527,1e-05,2.87105]
[1778028149892,57.31,80962.03,0.0,0.98532,1e-05,2.86316]
[1778028154927,57.31,80965.11,0.0,0.98536,1e-05,2.85697]
[1778028160969,57.31,80966.53,0.0,0.98537,1e-05,2.85473]
[1778028166003,57.31,80967.89,0.0,0.98538,1e-05,2.85266]
[1778028171039,57.31,80966.91,0.0,0.98538,1e-05,2.85381]
[1778028173053,57.31,80961.69,0.0,0.98533,1e-05,2.86091]
[1778028178088,57.31,80963.2,0.0,0.98535,1e-05,2.85857]
[1778028182117,57.3,80969.69,0.0,0.9854,1e-05,2.84946]
[1778028185137,57.3,80965.49,0.0,0.98537,1e-05,2.85511]
[1778028190173,57.3,80962.92,0.0,0.98535,1e-05,2.85841]
[1778028195208,57.3,80959.65,0.0,0.98532,1e-05,2.86264]
[1778028200242,57.3,80950.35,0.0,0.98525,1e-05,2.87515]
[1778028202257,57.3,80947.61,0.0,0.98522,1e-05,2.87877]
[1778028207292,57.3,80948.7,0.0,0.98524,1e-05,2.87682]
[1778028208299,57.3,80953.6,0.0,0.98528,1e-05,2.86996]
[1778028213334,57.3,80960.19,0.0,0.98534,1e-05,2.85884]
[1778028217966,57.3,80960.47,0.0,0.98535,1e-05,2.85826]
[1778028224411,57.29,80960.13,0.0,0.98535,1e-05,2.85836]
[1778028229446,57.29,80960.55,0.0,0.98535,1e-05,2.85752]
[1778028234481,57.29,80962.58,0.0,0.98537,1e-05,2.85447]
[1778028239516,57.29,80967.76,0.0,0.98542,1e-05,2.84714]
[1778028242537,57.29,80960.33,0.0,0.98535,1e-05,2.85725]
[1778028245558,57.29,80957.83,0.0,0.98533,1e-05,2.86056]
[1778028250593,57.29,80954.47,0.0,0.98531,1e-05,2.86491]
[1778028252607,57.29,80950.29,0.0,0.98527,1e-05,2.87055]
[1778028254622,57.29,80945.71,0.0,0.98523,1e-05,2.87675]
[1778028259657,57.29,80949.21,0.0,0.98527,1e-05,2.87149]
[1778028263685,57.28,80940.29,0.0,0.98519,1e-05,2.88353]
[1778028264692,57.28,80934.09,0.0,0.98514,1e-05,2.89197]
[1778028265699,57.28,80929.25,0.0,0.9851,1e-05,2.89859]
[1778028270734,57.28,80927.76,0.0,0.98509,1e-05,2.90003]
[1778028275769,57.28,80930.1,0.0,0.98512,1e-05,2.89444]
[1778028277785,57.28,80920.32,0.0,0.98504,1e-05,2.90783]
[1778028278794,57.28,80912.44,0.0,0.98497,1e-05,2.91871]
[1778028280807,57.27,80908.54,0.0,0.98494,1e-05,2.92385]
[1778028284835,57.27,80904.29,0.0,0.98491,1e-05,2.92913]
[1778028285842,57.27,80897.69,0.0,0.98485,1e-05,2.93823]
[1778028290877,57.27,80896.25,0.0,0.98485,1e-05,2.93927]
[1778028291160,57.27,80896.25,0.0,0.98485,1e-05,2.93927]
[1778028292891,57.26,80896.06,0.0,0.98485,1e-05,2.93914]
[1778028297926,57.26,80897.13,0.0,0.98486,1e-05,2.93665]
[1778028298621,57.26,80897.13,0.0,0.98486,1e-05,2.93665]
[1778028302961,57.26,80905.62,0.0,0.98494,1e-05,2.92377]
[1778028307996,57.25,80904.09,0.0,0.98493,1e-05,2.92505]
[1778028313031,57.25,80900.32,0.0,0.98491,1e-05,2.92949]
[1778028317062,57.25,80907.36,0.0,0.98497,1e-05,2.91891]
[1778028318076,57.25,80914.39,0.0,0.98503,1e-05,2.90891]
[1778028323104,57.24,80915.94,0.0,0.98505,1e-05,2.90606]
[1778028327132,57.24,80920.16,0.0,0.98509,1e-05,2.89965]
[1778028330153,57.24,80927.16,0.0,0.98515,1e-05,2.88954]
[1778028332168,57.24,80936.63,0.0,0.98524,1e-05,2.87451]
[1778028336202,57.24,80940.17,0.0,0.98527,1e-05,2.86934]
[1778028341237,57.24,80939.32,0.0,0.98527,1e-05,2.87021]
[1778028343251,57.23,80933.39,0.0,0.98522,1e-05,2.87829]
[1778028345264,57.23,80925.85,0.0,0.98516,1e-05,2.88859]
[1778028350299,57.23,80919.48,0.0,0.9851,1e-05,2.89694]
[1778028353321,57.23,80913.08,0.0,0.98505,1e-05,2.90553]
[1778028358359,57.23,80910.66,0.0,0.98504,1e-05,2.90827]
[1778028363394,57.23,80909.77,0.0,0.98503,1e-05,2.9089]
[1778028368429,57.22,80910.06,0.0,0.98504,1e-05,2.90788]
[1778028373464,57.22,80910.96,0.0,0.98505,1e-05,2.90604]
[1778028374471,57.22,80906.47,0.0,0.98501,1e-05,2.9122]
[1778028377379,57.22,80908.09,0.0,0.98503,1e-05,2.90969]
[1778028382526,57.22,80907.66,0.0,0.98503,1e-05,2.90958]
[1778028387562,57.21,80906.98,0.0,0.98502,1e-05,2.90993]
[1778028392598,57.21,80908.27,0.0,0.98505,1e-05,2.90582]
[1778028397633,57.21,80908.32,0.0,0.98505,1e-05,2.9052]
[1778028399647,57.21,80902.39,0.0,0.985,1e-05,2.91326]
[1778028404682,57.2,80899.01,0.0,0.98498,1e-05,2.91733]
[1778028409717,57.2,80895.21,0.0,0.98495,1e-05,2.92197]
[1778028414752,57.2,80893.99,0.0,0.98494,1e-05,2.92294]
[1778028419787,57.19,80890.79,0.0,0.98492,1e-05,2.92667]
[1778028424822,57.19,80886.44,0.0,0.98489,1e-05,2.93197]
[1778028429857,57.19,80886.47,0.0,0.98489,1e-05,2.93088]
[1778028432879,57.18,80876.3,0.0,0.98481,1e-05,2.94471]
[1778028433886,57.18,80872.97,0.0,0.98478,1e-05,2.94921]
[1778028435899,57.18,80868.01,0.0,0.98474,1e-05,2.95582]
[1778028439928,57.18,80849.45,0.0,0.98458,1e-05,2.98123]
[1778028440935,57.18,80846.73,0.0,0.98456,1e-05,2.98485]
[1778028442951,57.17,80853.71,0.0,0.98462,1e-05,2.97436]
[1778028447986,57.17,80854.05,0.0,0.98463,1e-05,2.97263]
[1778028450000,57.17,80847.67,0.0,0.98458,1e-05,2.98122]
[1778028455036,57.16,80849.06,0.0,0.98461,1e-05,2.9762]
[1778028455815,57.16,80849.06,0.0,0.98461,1e-05,2.9762]
[1778028455865,57.16,80849.06,0.0,0.98461,1e-05,2.9762]
[1778028456043,57.16,80847.31,0.0,0.9846,1e-05,2.97844]
[1778028458057,57.16,80853.45,0.0,0.98465,1e-05,2.96918]
[1778028460071,57.16,80848.83,0.0,0.98462,1e-05,2.97528]
[1778028465106,57.15,80847.17,0.0,0.98461,1e-05,2.97641]
[1778028470141,57.15,80846.73,0.0,0.98461,1e-05,2.97579]
[1778028475176,57.14,80846.33,0.0,0.98462,1e-05,2.97513]
[1778028480211,57.14,80844.21,0.0,0.9846,1e-05,2.97693]
[1778028482225,57.13,80835.17,0.0,0.98453,1e-05,2.98936]
[1778028484239,57.13,80839.82,0.0,0.98457,1e-05,2.98217]
[1778028489274,57.13,80843.13,0.0,0.98461,1e-05,2.97619]
[1778028494309,57.12,80842.49,0.0,0.98461,1e-05,2.97587]
[1778028499344,57.12,80839.44,0.0,0.98459,1e-05,2.97899]
[1778028504379,57.11,80841.12,0.0,0.98461,1e-05,2.97536]
[1778028509414,57.11,80840.8,0.0,0.98462,1e-05,2.9746]
[1778028511430,57.1,80830.22,0.0,0.98454,1e-05,2.98749]
[1778028513444,57.1,80829.01,0.0,0.98453,1e-05,2.98867]
[1778028518478,57.1,80831.74,0.0,0.98456,1e-05,2.98344]
[1778028519486,57.09,80837.32,0.0,0.98461,1e-05,2.9752]
[1778028523448,57.09,80840.93,0.0,0.98465,1e-05,2.96933]
[1778028523514,57.09,80841.71,0.0,0.98466,1e-05,2.96799]
[1778028528549,57.09,80840.81,0.0,0.98465,1e-05,2.96811]
[1778028533583,57.08,80840.47,0.0,0.98466,1e-05,2.96745]
[1778028534591,57.08,80834.99,0.0,0.98461,1e-05,2.97504]
[1778028539626,57.07,80834.52,0.0,0.98462,1e-05,2.97449]
[1778028542649,57.07,80839.99,0.0,0.98467,1e-05,2.96597]
[1778028546677,57.07,80833.27,0.0,0.98461,1e-05,2.97466]
[1778028548691,57.07,80832.37,0.0,0.98461,1e-05,2.97546]
[1778028550705,57.06,80838.53,0.0,0.98467,1e-05,2.9662]
[1778028552718,57.06,80843.36,0.0,0.98471,1e-05,2.95889]
[1778028557843,57.06,80842.07,0.0,0.9847,1e-05,2.9599]
[1778028557944,57.06,80840.64,0.0,0.98469,1e-05,2.96172]
[1778028559768,57.06,80831.31,0.0,0.98461,1e-05,2.97461]
[1778028560775,57.05,80826.04,0.0,0.98457,1e-05,2.9819]
[1778028564803,57.05,80833.61,0.0,0.98464,1e-05,2.9701]
[1778028567828,57.05,80763.02,0.0,0.98401,1e-05,3.07152]
[1778028568835,57.05,80744.84,0.0,0.98385,1e-05,3.09794]
[1778028569842,57.04,80750.76,0.0,0.9839,1e-05,3.08895]
[1778028570849,57.04,80765.67,0.0,0.98404,1e-05,3.06676]
[1778028571856,57.04,80774.24,0.0,0.98413,1e-05,3.05252]
[1778028572863,57.04,80785.03,0.0,0.98423,1e-05,3.03691]
[1778028573870,57.04,80790.4,0.0,0.98427,1e-05,3.02925]
[1778028574877,57.05,80791.83,0.0,0.98428,1e-05,3.02733]
[1778028575884,57.05,80800.48,0.0,0.98436,1e-05,3.01498]
[1778028576891,57.05,80804.64,0.0,0.9844,1e-05,3.00915]
[1778028578905,57.05,80808.31,0.0,0.98443,1e-05,3.00425]
[1778028580919,57.05,80815.63,0.0,0.98449,1e-05,2.99365]
[1778028581926,57.05,80821.24,0.0,0.98455,1e-05,2.98532]
[1778028583940,57.04,80824.56,0.0,0.98458,1e-05,2.98004]
[1778028586961,57.04,80833.65,0.0,0.98466,1e-05,2.96634]
[1778028591996,57.04,80833.14,0.0,0.98466,1e-05,2.96599]
[1778028594009,57.04,80823.07,0.0,0.98458,1e-05,2.97995]
[1778028596024,57.03,80820.97,0.0,0.98456,1e-05,2.9825]
[1778028599045,57.03,80808.46,0.0,0.98446,1e-05,2.99971]
[1778028600052,57.03,80797.29,0.0,0.98436,1e-05,3.01557]
[1778028601059,57.03,80797.24,0.0,0.98436,1e-05,3.01505]
[1778028602069,57.03,80803.57,0.0,0.98442,1e-05,3.0056]
[1778028607104,57.02,80803.76,0.0,0.98443,1e-05,3.004]
[1778028608111,57.02,80807.94,0.0,0.98447,1e-05,2.99769]
[1778028609118,57.02,80814.98,0.0,0.98453,1e-05,2.9873]
[1778028611132,57.02,80820.66,0.0,0.98459,1e-05,2.97864]
[1778028612140,57.01,80830.11,0.0,0.98467,1e-05,2.9649]
[1778028613146,57.01,80835.35,0.0,0.98472,1e-05,2.95722]
[1778028614153,57.01,80843.68,0.0,0.98479,1e-05,2.94538]
[1778028615160,57.01,80852.38,0.0,0.98487,1e-05,2.93268]
[1778028620196,57.01,80859.51,0.0,0.98494,1e-05,2.92183]
[1778028622210,57.01,80866.37,0.0,0.985,1e-05,2.91191]
[1778028625237,57.01,80881.88,0.0,0.98513,1e-05,2.88994]
[1778028626244,57.01,80883.15,0.0,0.98514,1e-05,2.88797]
[1778028629265,57.0,80889.56,0.0,0.9852,1e-05,2.87882]
[1778028634300,57.0,80887.2,0.0,0.98519,1e-05,2.88016]
[1778028639336,57.0,80886.36,0.0,0.98518,1e-05,2.88103]
[1778028642018,57.0,80887.48,0.0,0.98519,1e-05,2.87935]
[1778028642357,57.0,80888.26,0.0,0.9852,1e-05,2.8782]
[1778028643364,57.0,80892.46,0.0,0.98524,1e-05,2.8723]
[1778028645378,57.0,80898.89,0.0,0.98529,1e-05,2.86328]
[1778028646385,57.0,80906.73,0.0,0.98536,1e-05,2.85239]
[1778028648400,57.0,80908.62,0.0,0.98538,1e-05,2.84976]
[1778028650414,57.0,80898.54,0.0,0.98529,1e-05,2.8637]
[1778028651421,57.0,80891.82,0.0,0.98523,1e-05,2.873]
[1778028652429,57.0,80901.29,0.0,0.98531,1e-05,2.85981]
[1778028653435,57.0,80903.8,0.0,0.98534,1e-05,2.8563]
[1778028655315,57.0,80903.8,0.0,0.98534,1e-05,2.8563]
[1778028660486,57.0,80913.35,0.0,0.98542,1e-05,2.84301]
[1778028661494,57.0,80921.24,0.0,0.98548,1e-05,2.83215]
[1778028664515,57.0,80925.42,0.0,0.98552,1e-05,2.82649]
[1778028665522,57.0,80930.12,0.0,0.98556,1e-05,2.82008]
[1778028670191,57.0,80932.36,0.0,0.98557,1e-05,2.81717]
[1778028675598,57.0,80937.17,0.0,0.98561,1e-05,2.81097]
[1778028677759,57.0,80937.62,0.0,0.98562,1e-05,2.81042]
[1778028677862,57.0,80938.36,0.0,0.98562,1e-05,2.80948]
[1778028682647,57.0,80947.57,0.0,0.9857,1e-05,2.79727]
[1778028683654,57.01,80954.63,0.0,0.98575,1e-05,2.78776]
[1778028684661,57.01,80959.32,0.0,0.98579,1e-05,2.78151]
[1778028688689,57.01,80964.28,0.0,0.98583,1e-05,2.77528]
[1778028691713,57.01,80970.41,0.0,0.98589,1e-05,2.76574]
[1778028696748,57.01,80966.72,0.0,0.98585,1e-05,2.77144]
[1778028698762,57.01,80972.46,0.0,0.9859,1e-05,2.76396]
[1778028701235,57.01,80975.53,0.0,0.98592,1e-05,2.75997]
[1778028706818,57.02,80979.17,0.0,0.98594,1e-05,2.75616]
[1778028709839,57.02,80974.37,0.0,0.9859,1e-05,2.76312]
[1778028712486,57.02,80972.82,0.0,0.98589,1e-05,2.76536]
[1778028712860,57.02,80970.93,0.0,0.98587,1e-05,2.76819]
[1778028716889,57.03,80959.93,0.0,0.98578,1e-05,2.78361]
[1778028718903,57.03,80955.64,0.0,0.98574,1e-05,2.78964]
[1778028721924,57.03,80945.82,0.0,0.98566,1e-05,2.80328]
[1778028724945,57.03,80943.44,0.0,0.98564,1e-05,2.80673]
[1778028729979,57.03,80943.42,0.0,0.98563,1e-05,2.80708]
[1778028735016,57.03,80942.71,0.0,0.98563,1e-05,2.80836]
[1778028736023,57.03,80950.62,0.0,0.98569,1e-05,2.79764]
[1778028738037,57.03,80954.25,0.0,0.98572,1e-05,2.79287]
[1778028740874,57.03,80951.61,0.0,0.9857,1e-05,2.79663]
[1778028742065,57.03,80946.81,0.0,0.98566,1e-05,2.80333]
[1778028747100,57.04,80942.55,0.0,0.98562,1e-05,2.80948]
[1778028752135,57.04,80942.29,0.0,0.98562,1e-05,2.80846]
[1778028757170,57.04,80942.17,0.0,0.98562,1e-05,2.80894]
[1778028762205,57.04,80939.92,0.0,0.9856,1e-05,2.81232]
[1778028767240,57.04,80941.26,0.0,0.98561,1e-05,2.81079]
[1778028772275,57.04,80938.08,0.0,0.98558,1e-05,2.81548]
[1778028777310,57.04,80952.38,0.0,0.9857,1e-05,2.79625]
[1778028778317,57.04,80955.78,0.0,0.98573,1e-05,2.79171]
[1778028779325,57.04,80961.13,0.0,0.98577,1e-05,2.78455]
[1778028784360,57.05,80959.23,0.0,0.98575,1e-05,2.78766]
[1778028786374,57.05,80954.82,0.0,0.98571,1e-05,2.79385]
[1778028790402,57.05,80959.87,0.0,0.98575,1e-05,2.78736]
[1778028791410,57.05,80965.77,0.0,0.9858,1e-05,2.77947]
[1778028796445,57.05,80968.35,0.0,0.98582,1e-05,2.77658]
[1778028801482,57.05,80969.74,0.0,0.98583,1e-05,2.77533]
[1778028802068,57.05,80969.74,0.0,0.98583,1e-05,2.77533]
[1778028810545,57.06,80970.62,0.0,0.98583,1e-05,2.77525]
[1778028815580,57.06,80978.03,0.0,0.98589,1e-05,2.76421]
[1778028817594,57.06,80983.78,0.0,0.98594,1e-05,2.75677]
[1778028822629,57.07,80983.82,0.0,0.98593,1e-05,2.7575]
[1778028827664,57.07,80986.13,0.0,0.98595,1e-05,2.75517]
[1778028832699,57.07,80984.95,0.0,0.98593,1e-05,2.75753]
[1778028837734,57.08,80985.78,0.0,0.98594,1e-05,2.75719]
[1778028842769,57.08,80987.24,0.0,0.98594,1e-05,2.75599]
[1778028843776,57.08,80994.59,0.0,0.986,1e-05,2.74629]
[1778028845790,57.08,80997.03,0.0,0.98602,1e-05,2.74337]
[1778028849818,57.09,80992.47,0.0,0.98598,1e-05,2.75019]
[1778028854854,57.09,80994.15,0.0,0.98599,1e-05,2.74877]
[1778028859889,57.09,81005.2,0.0,0.98607,1e-05,2.73483]
[1778028861903,57.1,81006.62,0.0,0.98608,1e-05,2.73333]
[1778028865931,57.1,81012.41,0.0,0.98612,1e-05,2.72641]
[1778028868955,57.1,81017.4,0.0,0.98616,1e-05,2.72041]
[1778028869962,57.1,81021.85,0.0,0.98619,1e-05,2.71473]
[1778028873990,57.11,81027.45,0.0,0.98624,1e-05,2.70662]
[1778028875000,57.11,81037.46,0.0,0.98632,1e-05,2.69364]
[1778028876017,57.11,81048.9,0.0,0.98641,1e-05,2.67885]
[1778028877016,57.11,81057.42,0.0,0.98647,1e-05,2.66798]
[1778028881081,57.12,81054.43,0.0,0.98644,1e-05,2.67313]
[1778028882088,57.12,81045.69,0.0,0.98637,1e-05,2.6849]
[1778028884102,57.12,81042.33,0.0,0.98634,1e-05,2.68987]
[1778028889137,57.13,81040.37,0.0,0.98632,1e-05,2.69377]
[1778028893165,57.13,81034.74,0.0,0.98627,1e-05,2.70224]
[1778028894172,57.13,81027.85,0.0,0.98621,1e-05,2.7116]
[1778028896186,57.13,81024.48,0.0,0.98618,1e-05,2.71652]
[1778028900920,57.14,81023.99,0.0,0.98617,1e-05,2.71805]
[1778028901221,57.14,81031.32,0.0,0.98623,1e-05,2.70855]
[1778028903235,57.14,81023.81,0.0,0.98617,1e-05,2.71896]
[1778028908270,57.15,81029.46,0.0,0.98621,1e-05,2.71257]
[1778028911291,57.15,81022.95,0.0,0.98615,1e-05,2.72189]
[1778028914776,57.15,81020.88,0.0,0.98613,1e-05,2.72508]
[1778028914313,57.15,81025.59,0.0,0.98617,1e-05,2.71903]
[1778028915320,57.15,81025.75,0.0,0.98617,1e-05,2.71903]
[1778028918341,57.16,81037.37,0.0,0.98626,1e-05,2.7043]
[1778028920357,57.16,81039.96,0.0,0.98627,1e-05,2.70135]
[1778028922370,57.16,81045.06,0.0,0.98631,1e-05,2.69512]
[1778028922941,57.16,81045.06,0.0,0.98631,1e-05,2.69512]
[1778028923378,57.16,81045.36,0.0,0.98631,1e-05,2.69498]
[1778028928413,57.17,81046.36,0.0,0.98631,1e-05,2.69522]
[1778028933448,57.17,81042.97,0.0,0.98629,1e-05,2.69934]
[1778028938483,57.18,81043.84,0.0,0.98628,1e-05,2.69944]
[1778028943517,57.18,81044.86,0.0,0.98629,1e-05,2.69932]
[1778028948554,57.19,81044.87,0.0,0.98628,1e-05,2.70052]
[1778028953588,57.2,81045.56,0.0,0.98628,1e-05,2.70082]
[1778028958623,57.2,81046.48,0.0,0.98628,1e-05,2.7008]
[1778028961573,57.2,81046.77,0.0,0.98628,1e-05,2.7009]
[1778028966679,57.21,81047.45,0.0,0.98627,1e-05,2.70142]
[1778028969700,57.21,81043.36,0.0,0.98624,1e-05,2.70752]
[1778028972721,57.21,81037.08,0.0,0.98618,1e-05,2.71649]
[1778028977756,57.22,81039.11,0.0,0.98619,1e-05,2.71483]
[1778028979770,57.22,81043.71,0.0,0.98623,1e-05,2.70916]
[1778028981367,57.22,81045.45,0.0,0.98624,1e-05,2.70709]
[1778028986819,57.23,81038.98,0.0,0.98618,1e-05,2.71696]
[1778028990847,57.23,81043.99,0.0,0.98622,1e-05,2.71114]
[1778028995882,57.24,81036.99,0.0,0.98616,1e-05,2.71987]
[1778028997896,57.24,81032.58,0.0,0.98612,1e-05,2.72611]
[1778028998902,57.24,81025.92,0.0,0.98607,1e-05,2.73515]
[1778029003938,57.24,81030.13,0.0,0.9861,1e-05,2.73042]
[1778029006959,57.25,81025.88,0.0,0.98606,1e-05,2.73661]
[1778029009980,57.25,81019.4,0.0,0.98601,1e-05,2.74575]
[1778029011995,57.25,81014.67,0.0,0.98596,1e-05,2.75238]
[1778029017030,57.25,81015.26,0.0,0.98597,1e-05,2.75231]
[1778029021058,57.25,81020.32,0.0,0.986,1e-05,2.74612]
[1778029026093,57.26,81017.47,0.0,0.98598,1e-05,2.7507]
[1778029031128,57.26,81013.3,0.0,0.98594,1e-05,2.75698]
[1778029036163,57.26,81015.95,0.0,0.98595,1e-05,2.75411]
[1778029041200,57.27,81008.99,0.0,0.98589,1e-05,2.76414]
[1778029044221,57.27,81003.75,0.0,0.98585,1e-05,2.77154]
[1778029046235,57.27,80997.14,0.0,0.98579,1e-05,2.78066]
[1778029049256,57.27,80993.69,0.0,0.98576,1e-05,2.78558]
[1778029054291,57.27,80993.45,0.0,0.98577,1e-05,2.78465]
[1778029059326,57.27,80993.8,0.0,0.98577,1e-05,2.78459]
[1778029064362,57.28,80994.31,0.0,0.98577,1e-05,2.78431]
[1778029069397,57.28,80993.41,0.0,0.98576,1e-05,2.78594]
[1778029074433,57.28,80993.64,0.0,0.98576,1e-05,2.78604]
[1778029079468,57.28,80993.85,0.0,0.98576,1e-05,2.78616]
[1778029084503,57.28,80993.24,0.0,0.98575,1e-05,2.78739]
[1778029086518,57.28,81008.71,0.0,0.98588,1e-05,2.76671]
[1778029087530,57.28,81032.06,0.0,0.98607,1e-05,2.73558]
[1778029088531,57.29,81028.14,0.0,0.98603,1e-05,2.74092]
[1778029089538,57.29,81024.09,0.0,0.986,1e-05,2.74649]
[1778029093566,57.29,81022.13,0.0,0.98598,1e-05,2.74987]
[1778029095580,57.29,81030.07,0.0,0.98604,1e-05,2.73956]
[1778029097593,57.29,81031.29,0.0,0.98605,1e-05,2.73826]
[1778029102629,57.3,81038.35,0.0,0.9861,1e-05,2.72968]
[1778029105649,57.3,81043.14,0.0,0.98614,1e-05,2.72386]
[1778029110685,57.3,81042.42,0.0,0.98613,1e-05,2.72572]
[1778029115720,57.31,81039.81,0.0,0.98611,1e-05,2.72842]
[1778029117734,57.31,81034.85,0.0,0.98607,1e-05,2.73536]
[1778029122769,57.31,81034.08,0.0,0.98606,1e-05,2.73717]
[1778029126797,57.31,81028.11,0.0,0.986,1e-05,2.74574]
[1778029130538,57.32,81026.53,0.0,0.98599,1e-05,2.74826]
[1778029130825,57.32,81026.89,0.0,0.98599,1e-05,2.74792]
[1778029135861,57.32,81026.98,0.0,0.98599,1e-05,2.74848]
[1778029141903,57.32,81033.73,0.0,0.98604,1e-05,2.7403]
[1778029146938,57.33,81033.09,0.0,0.98603,1e-05,2.74192]
[1778029151973,57.33,81032.36,0.0,0.98602,1e-05,2.74364]
[1778029152980,57.33,81026.96,0.0,0.98597,1e-05,2.75099]
[1778029154994,57.33,81019.25,0.0,0.98591,1e-05,2.76157]
[1778029161036,57.35,81022.34,0.0,0.9859,1e-05,2.76235]
[1778029167078,57.38,81022.01,0.0,0.98586,1e-05,2.76935]
[1778029174127,57.41,81022.4,0.0,0.98583,1e-05,2.77401]
[1778029178591,57.42,81022.11,0.0,0.98581,1e-05,2.77711]
[1778029178681,57.43,81023.29,0.0,0.98581,1e-05,2.77726]
[1778029184200,57.45,81023.01,0.0,0.98579,1e-05,2.78172]
[1778029189235,57.47,81021.98,0.0,0.98576,1e-05,2.78662]
[1778029194272,57.48,81020.98,0.0,0.98573,1e-05,2.79113]
[1778029199304,57.49,81020.31,0.0,0.98571,1e-05,2.79426]
[1778029201319,57.49,81014.44,0.0,0.98566,1e-05,2.80278]
[1778029206354,57.49,81023.84,0.0,0.98574,1e-05,2.7906]
[1778029207361,57.5,81027.44,0.0,0.98576,1e-05,2.78636]
[1778029212397,57.5,81030.22,0.0,0.98578,1e-05,2.78298]
[1778029213404,57.5,81038.58,0.0,0.98585,1e-05,2.77184]
[1778029214411,57.5,81045.22,0.0,0.9859,1e-05,2.76305]
[1778029216353,57.5,81045.97,0.0,0.9859,1e-05,2.76316]
[1778029216425,57.51,81045.55,0.0,0.98589,1e-05,2.76483]
[1778029219445,57.51,81041.2,0.0,0.98585,1e-05,2.77097]
[1778029221879,57.51,81039.43,0.0,0.98584,1e-05,2.77344]
[1778029227503,57.51,81042.78,0.0,0.98586,1e-05,2.76965]
[1778029232538,57.52,81042.69,0.0,0.98587,1e-05,2.76861]
[1778029237573,57.52,81043.96,0.0,0.98587,1e-05,2.76741]
[1778029242609,57.52,81035.29,0.0,0.9858,1e-05,2.77954]
[1778029244622,57.52,81032.62,0.0,0.98578,1e-05,2.7833]
[1778029249657,57.5,81028.16,0.0,0.98576,1e-05,2.78556]
[1778029250478,57.5,81028.16,0.0,0.98576,1e-05,2.78556]
[1778029251672,57.5,81018.77,0.0,0.9857,1e-05,2.79629]
[1778029253686,57.49,81015.14,0.0,0.98568,1e-05,2.79925]
[1778029256707,57.48,81009.84,0.0,0.98565,1e-05,2.80346]
[1778029260735,57.46,81001.39,0.0,0.98561,1e-05,2.81094]
[1778029263756,57.44,80997.63,0.0,0.98559,1e-05,2.81303]
[1778029267784,57.43,80993.03,0.0,0.98558,1e-05,2.81525]
[1778029269798,57.41,80988.32,0.0,0.98556,1e-05,2.81862]
[1778029271812,57.4,80983.99,0.0,0.98554,1e-05,2.82247]
[1778029276847,57.38,80986.4,0.0,0.98559,1e-05,2.81409]
[1778029278310,57.38,80986.17,0.0,0.98559,1e-05,2.81339]
[1778029278861,57.37,80986.15,0.0,0.9856,1e-05,2.81241]
[1778029281698,57.36,80984.86,0.0,0.9856,1e-05,2.81214]
[1778029285910,57.34,80990.31,0.0,0.98567,1e-05,2.79976]
[1778029290945,57.32,80988.04,0.0,0.98568,1e-05,2.79793]
[1778029293966,57.31,80983.81,0.0,0.98567,1e-05,2.79905]
[1778029296987,57.3,80989.9,0.0,0.98574,1e-05,2.78788]
[1778029299001,57.29,81005.82,0.0,0.98588,1e-05,2.76453]
[1778029300019,57.28,81015.83,0.0,0.98597,1e-05,2.75021]
[1778029301021,57.28,81027.51,0.0,0.98607,1e-05,2.73376]
[1778029302030,57.28,81030.64,0.0,0.9861,1e-05,2.72874]
[1778029304043,57.27,81037.66,0.0,0.98617,1e-05,2.71776]
[1778029306058,57.26,81045.91,0.0,0.98624,1e-05,2.70522]
[1778029307064,57.26,81052.07,0.0,0.98629,1e-05,2.69631]
[1778029312100,57.24,81049.65,0.0,0.9863,1e-05,2.69562]
[1778029314114,57.23,81042.59,0.0,0.98625,1e-05,2.70338]
[1778029316128,57.23,81039.86,0.0,0.98624,1e-05,2.7054]
[1778029318037,57.22,81039.07,0.0,0.98624,1e-05,2.70565]
[1778029323177,57.2,81038.64,0.0,0.98626,1e-05,2.70149]
[1778029328212,57.18,81038.73,0.0,0.98629,1e-05,2.69746]
[1778029333247,57.17,81038.01,0.0,0.9863,1e-05,2.69454]
[1778029334254,57.16,81042.8,0.0,0.98635,1e-05,2.68746]
[1778029339289,57.15,81043.06,0.0,0.98637,1e-05,2.68334]
[1778029340296,57.14,81048.96,0.0,0.98642,1e-05,2.67484]
[1778029341303,57.14,81053.27,0.0,0.98646,1e-05,2.66846]
[1778029343682,57.14,81055.82,0.0,0.98648,1e-05,2.6644]
[1778029343721,57.13,81055.24,0.0,0.98648,1e-05,2.66445]
[1778029349359,57.11,81056.12,0.0,0.98652,1e-05,2.659]
[1778029354395,57.1,81058.34,0.0,0.98656,1e-05,2.65096]
[1778029359430,57.08,81059.7,0.0,0.98659,1e-05,2.64572]
[1778029364465,57.07,81058.98,0.0,0.98661,1e-05,2.6432]
[1778029369500,57.05,81057.02,0.0,0.98661,1e-05,2.64231]
[1778029372522,57.04,81063.03,0.0,0.98667,1e-05,2.63245]
[1778029374536,57.04,81058.1,0.0,0.98664,1e-05,2.63751]
[1778029375543,57.03,81053.9,0.0,0.98661,1e-05,2.64229]
[1778029376550,57.03,81058.89,0.0,0.98665,1e-05,2.63512]
[1778029379571,57.02,81062.54,0.0,0.98669,1e-05,2.62839]
[1778029381585,57.01,81068.41,0.0,0.98675,1e-05,2.61949]
[1778029384605,57.01,81075.84,0.0,0.98682,1e-05,2.60801]
[1778029388637,56.99,81083.8,0.0,0.98689,1e-05,2.59535]
[1778029391657,56.99,81089.15,0.0,0.98694,1e-05,2.58675]
[1778029393671,56.98,81094.84,0.0,0.98699,1e-05,2.57835]
[1778029395686,56.98,81104.25,0.0,0.98707,1e-05,2.56528]
[1778029397700,56.97,81109.29,0.0,0.98712,1e-05,2.55784]
[1778029398707,56.97,81115.54,0.0,0.98717,1e-05,2.54941]
[1778029400721,56.97,81119.77,0.0,0.9872,1e-05,2.54309]
[1778029402735,56.96,81113.46,0.0,0.98716,1e-05,2.55011]
[1778029404749,56.96,81104.03,0.0,0.9871,1e-05,2.56109]
[1778029405756,56.95,81099.78,0.0,0.98707,1e-05,2.56599]
[1778029406763,56.95,81095.39,0.0,0.98704,1e-05,2.57106]
[1778029408776,56.95,81090.23,0.0,0.987,1e-05,2.57659]
[1778029413812,56.93,81097.95,0.0,0.98708,1e-05,2.56245]
[1778029415826,56.93,81101.36,0.0,0.98712,1e-05,2.55707]
[1778029420861,56.92,81099.33,0.0,0.98712,1e-05,2.5571]
[1778029425897,56.91,81101.52,0.0,0.98715,1e-05,2.55181]
[1778029429925,56.9,81108.47,0.0,0.98721,1e-05,2.54057]
[1778029431762,56.89,81110.32,0.0,0.98723,1e-05,2.53776]
[1778029431939,56.89,81110.03,0.0,0.98723,1e-05,2.53766]
[1778029433318,56.89,81110.03,0.0,0.98723,1e-05,2.53766]
[1778029443020,56.87,81120.26,0.0,0.98733,1e-05,2.52014]
[1778029444024,56.87,81127.77,0.0,0.9874,1e-05,2.50984]
[1778029447045,56.86,81130.02,0.0,0.98742,1e-05,2.5058]
[1778029452083,56.85,81130.75,0.0,0.98744,1e-05,2.50289]
[1778029455104,56.84,81126.0,0.0,0.98741,1e-05,2.50763]
[1778029458699,56.84,81127.68,0.0,0.98743,1e-05,2.50432]
[1778029463159,56.83,81122.9,0.0,0.9874,1e-05,2.50828]
[1778029468195,56.82,81124.29,0.0,0.98743,1e-05,2.50449]
[1778029473230,56.81,81123.81,0.0,0.98744,1e-05,2.50152]
[1778029478266,56.8,81124.45,0.0,0.98746,1e-05,2.49873]
[1778029480280,56.8,81128.87,0.0,0.9875,1e-05,2.49242]
[1778029481287,56.8,81134.17,0.0,0.98754,1e-05,2.48544]
[1778029484306,56.79,81136.58,0.0,0.98756,1e-05,2.48171]
[1778029487329,56.79,81130.53,0.0,0.98752,1e-05,2.48779]
[1778029489343,56.78,81135.56,0.0,0.98756,1e-05,2.48079]
[1778029494378,56.77,81137.63,0.0,0.98759,1e-05,2.47645]
[1778029499412,56.77,81138.9,0.0,0.98761,1e-05,2.47315]
[1778029504448,56.76,81140.44,0.0,0.98763,1e-05,2.4695]
[1778029509484,56.75,81141.04,0.0,0.98764,1e-05,2.46709]
[1778029511498,56.75,81136.92,0.0,0.98762,1e-05,2.47151]
[1778029516533,56.74,81144.57,0.0,0.98768,1e-05,2.46035]
[1778029521567,56.73,81149.08,0.0,0.98773,1e-05,2.4532]
[1778029526604,56.72,81152.93,0.0,0.98776,1e-05,2.44695]
[1778029528618,56.72,81146.93,0.0,0.98772,1e-05,2.45375]
[1778029529625,56.72,81140.95,0.0,0.98768,1e-05,2.46082]
[1778029531639,56.72,81132.94,0.0,0.98763,1e-05,2.46855]
[1778029532646,56.72,81126.79,0.0,0.98759,1e-05,2.47583]
[1778029534660,56.71,81122.87,0.0,0.98757,1e-05,2.48]
[1778029539695,56.7,81124.78,0.0,0.98759,1e-05,2.47585]
[1778029544730,56.7,81125.09,0.0,0.9876,1e-05,2.47373]
[1778029549765,56.69,81125.26,0.0,0.98761,1e-05,2.4718]
[1778029554800,56.68,81124.3,0.0,0.98762,1e-05,2.47129]
[1778029555807,56.68,81117.11,0.0,0.98756,1e-05,2.47989]
[1778029560842,56.67,81119.3,0.0,0.98759,1e-05,2.47539]
[1778029563863,56.67,81114.93,0.0,0.98757,1e-05,2.47976]
[1778029568898,56.66,81113.67,0.0,0.98757,1e-05,2.47953]
[1778029570912,56.65,81098.67,0.0,0.98746,1e-05,2.49753]
[1778029571919,56.65,81098.16,0.0,0.98746,1e-05,2.49778]
[1778029576954,56.64,81100.84,0.0,0.98749,1e-05,2.49247]
[1778029581989,56.63,81101.82,0.0,0.98751,1e-05,2.48935]
[1778029587027,56.63,81101.53,0.0,0.98752,1e-05,2.48783]
[1778029592062,56.62,81101.88,0.0,0.98754,1e-05,2.484]
[1778029597097,56.61,81105.55,0.0,0.98757,1e-05,2.47761]
[1778029600118,56.6,81125.12,0.0,0.98772,1e-05,2.45229]
[1778029601125,56.6,81131.12,0.0,0.98777,1e-05,2.44425]
[1778029605153,56.6,81136.72,0.0,0.98782,1e-05,2.43624]
[1778029606160,56.59,81141.47,0.0,0.98785,1e-05,2.43014]
[1778029609180,56.59,81135.65,0.0,0.98782,1e-05,2.4365]
[1778029612164,56.59,81134.77,0.0,0.98781,1e-05,2.43704]
[1778029612509,56.59,81134.77,0.0,0.98781,1e-05,2.43704]
[1778029612202,56.59,81134.98,0.0,0.98782,1e-05,2.43651]
[1778029617239,56.58,81134.2,0.0,0.98782,1e-05,2.43611]
[1778029618245,56.58,81144.27,0.0,0.98789,1e-05,2.42349]
[1778029619253,56.58,81149.37,0.0,0.98793,1e-05,2.41701]
[1778029622274,56.57,81144.2,0.0,0.9879,1e-05,2.42262]
[1778029627309,56.57,81140.81,0.0,0.98788,1e-05,2.42554]
[1778029628316,56.57,81136.63,0.0,0.98785,1e-05,2.43042]
[1778029633355,56.56,81136.4,0.0,0.98786,1e-05,2.42938]
[1778029636376,56.56,81142.69,0.0,0.98791,1e-05,2.4209]
[1778029641412,56.55,81143.85,0.0,0.98792,1e-05,2.41828]
[1778029646447,56.55,81138.14,0.0,0.98789,1e-05,2.42407]
[1778029648461,56.54,81133.41,0.0,0.98786,1e-05,2.42937]
[1778029653495,56.54,81131.77,0.0,0.98786,1e-05,2.42855]
[1778029659539,56.53,81131.34,0.0,0.98787,1e-05,2.42754]
[1778029663845,56.53,81131.07,0.0,0.98787,1e-05,2.42684]
[1778029664574,56.52,81131.24,0.0,0.98787,1e-05,2.42638]
[1778029669609,56.52,81129.27,0.0,0.98787,1e-05,2.42752]
[1778029674643,56.51,81132.48,0.0,0.9879,1e-05,2.42233]
[1778029679681,56.51,81132.95,0.0,0.98791,1e-05,2.42052]
[1778029682703,56.5,81125.95,0.0,0.98786,1e-05,2.42837]
[1778029686731,56.5,81123.5,0.0,0.98785,1e-05,2.43034]
[1778029691766,56.49,81126.84,0.0,0.98788,1e-05,2.42493]
[1778029695794,56.49,81122.7,0.0,0.98786,1e-05,2.42899]
[1778029700829,56.48,81125.57,0.0,0.98789,1e-05,2.42419]
[1778029702843,56.48,81129.93,0.0,0.98792,1e-05,2.41836]
[1778029707878,56.47,81129.48,0.0,0.98792,1e-05,2.41773]
[1778029712913,56.47,81127.34,0.0,0.98792,1e-05,2.41763]
[1778029716943,56.46,81132.14,0.0,0.98796,1e-05,2.41082]
[1778029720018,56.46,81136.18,0.0,0.98799,1e-05,2.40545]
[1778029720970,56.46,81146.26,0.0,0.98807,1e-05,2.39277]
[1778029722985,56.46,81150.25,0.0,0.9881,1e-05,2.38757]
[1778029728020,56.45,81149.05,0.0,0.9881,1e-05,2.38813]
[1778029733055,56.45,81140.1,0.0,0.98804,1e-05,2.39809]
[1778029736075,56.45,81147.37,0.0,0.98809,1e-05,2.38867]
[1778029737376,56.45,81147.37,0.0,0.98809,1e-05,2.38867]
[1778029737442,56.44,81149.58,0.0,0.98811,1e-05,2.38563]
[1778029743125,56.44,81149.73,0.0,0.98812,1e-05,2.38458]
[1778029748160,56.44,81149.61,0.0,0.98812,1e-05,2.38385]
[1778029750174,56.44,81143.45,0.0,0.98808,1e-05,2.39098]
[1778029751181,56.43,81138.19,0.0,0.98804,1e-05,2.39719]
[1778029753195,56.43,81137.82,0.0,0.98804,1e-05,2.39726]
[1778029756389,56.43,81143.68,0.0,0.98809,1e-05,2.38935]
[1778029762258,56.42,81146.57,0.0,0.98811,1e-05,2.38496]
[1778029764272,56.42,81138.97,0.0,0.98806,1e-05,2.39383]
[1778029766286,56.42,81137.76,0.0,0.98806,1e-05,2.39473]
[1778029771321,56.42,81138.0,0.0,0.98807,1e-05,2.39195]
[1778029776355,56.41,81137.16,0.0,0.98807,1e-05,2.39201]
[1778029781395,56.41,81137.04,0.0,0.98807,1e-05,2.39121]
[1778029786432,56.4,81136.25,0.0,0.98807,1e-05,2.39125]
[1778029791467,56.4,81136.19,0.0,0.98808,1e-05,2.3904]
[1778029796501,56.39,81137.95,0.0,0.9881,1e-05,2.38736]
[1778029799734,56.39,81141.45,0.0,0.98812,1e-05,2.38259]
[1778029800530,56.39,81142.0,0.0,0.98813,1e-05,2.38176]
[1778029805565,56.39,81142.13,0.0,0.98813,1e-05,2.38079]
[1778029810600,56.38,81141.12,0.0,0.98813,1e-05,2.38119]
[1778029815635,56.38,81141.84,0.0,0.98814,1e-05,2.3795]
[1778029820670,56.37,81145.65,0.0,0.98817,1e-05,2.37409]
[1778029825705,56.37,81149.42,0.0,0.9882,1e-05,2.36878]
[1778029826717,56.37,81149.42,0.0,0.9882,1e-05,2.36878]
[1778029826719,56.37,81151.04,0.0,0.98822,1e-05,2.36668]
[1778029829733,56.37,81155.78,0.0,0.98825,1e-05,2.36057]
[1778029830740,56.37,81146.59,0.0,0.98819,1e-05,2.37151]
[1778029832754,56.37,81144.77,0.0,0.98818,1e-05,2.37191]
[1778029837789,56.36,81142.68,0.0,0.98817,1e-05,2.37367]
[1778029843832,56.36,81142.86,0.0,0.98818,1e-05,2.37253]
[1778029849875,56.35,81140.8,0.0,0.98817,1e-05,2.37411]
[1778029854910,56.35,81140.52,0.0,0.98817,1e-05,2.37367]
[1778029859947,56.35,81140.07,0.0,0.98818,1e-05,2.37345]
[1778029861961,56.35,81135.08,0.0,0.98814,1e-05,2.37918]
[1778029866997,56.34,81134.91,0.0,0.98814,1e-05,2.37857]
[1778029872033,56.34,81135.61,0.0,0.98815,1e-05,2.37691]
[1778029877068,56.33,81137.41,0.0,0.98817,1e-05,2.37396]
[1778029882103,56.33,81137.69,0.0,0.98818,1e-05,2.37285]
[1778029887139,56.33,81138.42,0.0,0.98819,1e-05,2.37121]
[1778029892173,56.32,81135.76,0.0,0.98818,1e-05,2.37216]
[1778029897208,56.32,81137.41,0.0,0.9882,1e-05,2.36942]
[1778029902243,56.32,81135.47,0.0,0.98819,1e-05,2.37102]
[1778029907278,56.31,81136.43,0.0,0.9882,1e-05,2.36911]
[1778029912313,56.31,81135.53,0.0,0.9882,1e-05,2.36947]
[1778029917347,56.31,81138.71,0.0,0.98822,1e-05,2.3649]
[1778029922383,56.3,81133.05,0.0,0.98819,1e-05,2.37104]
[1778029927417,56.3,81134.47,0.0,0.9882,1e-05,2.3686]
[1778029929432,56.3,81125.48,0.0,0.98814,1e-05,2.3792]
[1778029931446,56.3,81124.23,0.0,0.98813,1e-05,2.38041]
[1778029936481,56.29,81123.72,0.0,0.98813,1e-05,2.38004]
[1778029941519,56.29,81125.17,0.0,0.98815,1e-05,2.37747]
[1778029943533,56.29,81133.2,0.0,0.98821,1e-05,2.36745]
[1778029945110,56.29,81135.71,0.0,0.98823,1e-05,2.36428]
[1778029945547,56.28,81136.83,0.0,0.98823,1e-05,2.36279]
[1778029950583,56.28,81141.91,0.0,0.98827,1e-05,2.35605]
[1778029955618,56.28,81143.12,0.0,0.98829,1e-05,2.35254]
[1778029957632,56.28,81147.67,0.0,0.98833,1e-05,2.34686]
[1778029962669,56.28,81142.97,0.0,0.9883,1e-05,2.35202]
[1778029965690,56.27,81137.78,0.0,0.98826,1e-05,2.35793]
[1778029970725,56.27,81136.08,0.0,0.98825,1e-05,2.35937]
[1778029975760,56.27,81137.07,0.0,0.98826,1e-05,2.35759]
[1778029977774,56.27,81125.44,0.0,0.98818,1e-05,2.37139]
[1778029978781,56.27,81122.09,0.0,0.98816,1e-05,2.37531]
[1778029983816,56.26,81123.4,0.0,0.98817,1e-05,2.37298]
[1778029988851,56.26,81124.79,0.0,0.98819,1e-05,2.37057]
[1778029993886,56.26,81122.97,0.0,0.98818,1e-05,2.37206]
[1778029998922,56.25,81125.4,0.0,0.9882,1e-05,2.36842]
[1778030003956,56.25,81121.65,0.0,0.98818,1e-05,2.37227]
[1778030008991,56.25,81121.59,0.0,0.98818,1e-05,2.37163]
[1778030014026,56.24,81121.51,0.0,0.98819,1e-05,2.36952]
[1778030018062,56.24,81132.74,0.0,0.98827,1e-05,2.35542]
[1778030019069,56.24,81141.38,0.0,0.98833,1e-05,2.34492]
[1778030021083,56.24,81145.07,0.0,0.98836,1e-05,2.34031]
[1778030026118,56.24,81146.6,0.0,0.98837,1e-05,2.33808]
[1778030031153,56.24,81146.62,0.0,0.98838,1e-05,2.33766]
[1778030035181,56.23,81152.6,0.0,0.98842,1e-05,2.33021]
[1778030036541,56.23,81152.6,0.0,0.98842,1e-05,2.33021]
[1778030036578,56.23,81153.75,0.0,0.98843,1e-05,2.32871]
[1778030042230,56.23,81152.28,0.0,0.98842,1e-05,2.33018]
[1778030047265,56.23,81149.28,0.0,0.9884,1e-05,2.33344]
[1778030052300,56.23,81150.04,0.0,0.98841,1e-05,2.3322]
[1778030058342,56.23,81149.9,0.0,0.98841,1e-05,2.33197]
[1778030062371,56.23,81144.54,0.0,0.98837,1e-05,2.33812]
[1778030067407,56.22,81141.15,0.0,0.98835,1e-05,2.34177]
[1778030072442,56.22,81140.14,0.0,0.98836,1e-05,2.34104]
[1778030077477,56.22,81141.37,0.0,0.98837,1e-05,2.33915]
[1778030082512,56.22,81144.3,0.0,0.98839,1e-05,2.33525]
[1778030084526,56.22,81149.61,0.0,0.98843,1e-05,2.32875]
[1778030089561,56.22,81151.18,0.0,0.98844,1e-05,2.32658]
[1778030094596,56.21,81151.8,0.0,0.98845,1e-05,2.32555]
[1778030100638,56.21,81152.48,0.0,0.98845,1e-05,2.32436]
[1778030105673,56.21,81153.33,0.0,0.98846,1e-05,2.32309]
[1778030106695,56.21,81157.88,0.0,0.98849,1e-05,2.31763]
[1778030107692,56.21,81168.84,0.0,0.98857,1e-05,2.30458]
[1778030108699,56.21,81172.18,0.0,0.98859,1e-05,2.30061]
[1778030113734,56.21,81173.71,0.0,0.9886,1e-05,2.29876]
[1778030115748,56.21,81168.86,0.0,0.98857,1e-05,2.30448]
[1778030116755,56.21,81173.02,0.0,0.9886,1e-05,2.29953]
[1778030118769,56.21,81178.53,0.0,0.98864,1e-05,2.29301]
[1778030122660,56.21,81180.24,0.0,0.98865,1e-05,2.291]
[1778030127832,56.21,81180.94,0.0,0.98865,1e-05,2.2902]
[1778030132867,56.21,81180.49,0.0,0.98866,1e-05,2.28927]
[1778030135888,56.21,81175.44,0.0,0.98862,1e-05,2.29522]
[1778030140924,56.21,81174.67,0.0,0.98862,1e-05,2.29608]
[1778030142937,56.21,81179.4,0.0,0.98865,1e-05,2.29049]
[1778030147972,56.21,81180.43,0.0,0.98866,1e-05,2.28929]
[1778030153006,56.21,81181.43,0.0,0.98866,1e-05,2.28813]
[1778030158042,56.21,81182.03,0.0,0.98867,1e-05,2.28745]
[1778030163079,56.21,81182.74,0.0,0.98867,1e-05,2.28665]
[1778030168114,56.21,81182.27,0.0,0.98867,1e-05,2.28725]
[1778030173149,56.21,81185.8,0.0,0.98869,1e-05,2.28315]
[1778030178184,56.21,81187.51,0.0,0.9887,1e-05,2.2812]
[1778030183219,56.21,81186.67,0.0,0.9887,1e-05,2.28226]
[1778030188254,56.21,81186.69,0.0,0.9887,1e-05,2.28232]
[1778030193289,56.21,81186.99,0.0,0.98871,1e-05,2.28058]
[1778030198326,56.21,81187.18,0.0,0.98871,1e-05,2.28045]
[1778030203359,56.21,81189.5,0.0,0.98872,1e-05,2.27782]
[1778030208394,56.21,81188.85,0.0,0.98872,1e-05,2.27869]
[1778030211415,56.21,81193.47,0.0,0.98875,1e-05,2.27334]
[1778030216451,56.21,81197.4,0.0,0.98877,1e-05,2.26892]
[1778030220479,56.22,81203.1,0.0,0.98881,1e-05,2.26243]
[1778030222493,56.22,81217.83,0.0,0.98891,1e-05,2.2454]
[1778030223499,56.22,81219.9,0.0,0.98892,1e-05,2.24308]
[1778030225514,56.21,81215.24,0.0,0.9889,1e-05,2.24761]
[1778030230548,56.2,81223.43,0.0,0.98897,1e-05,2.23591]
[1778030232563,56.2,81214.43,0.0,0.98891,1e-05,2.24548]
[1778030235923,56.19,81216.42,0.0,0.98893,1e-05,2.24229]
[1778030241630,56.19,81215.81,0.0,0.98893,1e-05,2.24255]
[1778030246665,56.19,81214.11,0.0,0.98891,1e-05,2.24494]
[1778030250693,56.19,81218.22,0.0,0.98894,1e-05,2.24049]
[1778030252708,56.2,81223.3,0.0,0.98898,1e-05,2.23334]
[1778030257743,56.2,81223.46,0.0,0.98898,1e-05,2.23364]
[1778030262778,56.2,81225.03,0.0,0.98898,1e-05,2.2324]
[1778030267813,56.2,81225.2,0.0,0.98898,1e-05,2.23271]
[1778030272848,56.21,81226.9,0.0,0.98899,1e-05,2.23127]
[1778030277883,56.21,81231.26,0.0,0.98902,1e-05,2.22678]
[1778030282929,56.21,81234.84,0.0,0.98904,1e-05,2.22325]
[1778030283933,56.21,81249.43,0.0,0.98913,1e-05,2.20665]
[1778030284940,56.21,81247.69,0.0,0.98912,1e-05,2.2088]
[1778030289975,56.21,81250.31,0.0,0.98914,1e-05,2.20605]
[1778030290982,56.21,81257.78,0.0,0.98919,1e-05,2.19769]
[1778030291989,56.21,81275.12,0.0,0.9893,1e-05,2.17768]
[1778030292996,56.21,81287.05,0.0,0.98938,1e-05,2.16393]
[1778030294003,56.21,81287.36,0.0,0.98938,1e-05,2.1633]
[1778030296017,56.21,81295.89,0.0,0.98944,1e-05,2.15319]
[1778030297024,56.21,81304.57,0.0,0.9895,1e-05,2.14323]
[1778030299038,56.2,81307.47,0.0,0.98952,1e-05,2.13952]
[1778030301052,56.2,81300.94,0.0,0.98948,1e-05,2.14634]
[1778030306087,56.19,81303.13,0.0,0.9895,1e-05,2.14271]
[1778030310114,56.19,81315.4,0.0,0.98959,1e-05,2.12813]
[1778030311122,56.19,81317.73,0.0,0.98961,1e-05,2.12394]
[1778030314144,56.19,81307.24,0.0,0.98955,1e-05,2.13498]
[1778030315150,56.19,81303.34,0.0,0.98952,1e-05,2.1391]
[1778030318171,56.18,81309.0,0.0,0.98956,1e-05,2.13212]
[1778030321162,56.18,81305.63,0.0,0.98954,1e-05,2.13544]
[1778030321264,56.18,81305.63,0.0,0.98954,1e-05,2.13522]
[1778030323206,56.18,81312.0,0.0,0.98959,1e-05,2.12771]
[1778030324213,56.18,81316.5,0.0,0.98962,1e-05,2.12251]
[1778030327234,56.17,81330.37,0.0,0.98971,1e-05,2.10662]
[1778030328241,56.17,81329.78,0.0,0.98971,1e-05,2.1071]
[1778030333276,56.18,81330.35,0.0,0.9897,1e-05,2.10764]
[1778030338311,56.19,81330.09,0.0,0.98969,1e-05,2.10959]
[1778030343345,56.19,81332.96,0.0,0.9897,1e-05,2.10806]
[1778030344900,56.2,81332.34,0.0,0.98969,1e-05,2.10907]
[1778030348381,56.2,81326.11,0.0,0.98965,1e-05,2.11724]
[1778030349387,56.2,81314.78,0.0,0.98957,1e-05,2.1301]
[1778030350395,56.21,81318.06,0.0,0.98959,1e-05,2.12675]
[1778030351402,56.21,81325.42,0.0,0.98964,1e-05,2.11889]
[1778030353416,56.21,81324.26,0.0,0.98963,1e-05,2.12079]
[1778030355430,56.21,81319.62,0.0,0.98959,1e-05,2.12652]
[1778030359458,56.22,81310.93,0.0,0.98953,1e-05,2.13731]
[1778030364496,56.23,81309.97,0.0,0.98952,1e-05,2.13972]
[1778030365503,56.23,81304.65,0.0,0.98948,1e-05,2.14592]
[1778030366510,56.23,81295.24,0.0,0.98942,1e-05,2.1567]
[1778030367517,56.23,81294.69,0.0,0.98942,1e-05,2.15755]
[1778030369531,56.23,81286.16,0.0,0.98936,1e-05,2.1676]
[1778030371545,56.23,81277.46,0.0,0.98931,1e-05,2.17641]
[1778030373559,56.24,81269.31,0.0,0.98925,1e-05,2.18602]
[1778030378594,56.24,81276.18,0.0,0.98929,1e-05,2.17914]
[1778030380608,56.24,81278.25,0.0,0.9893,1e-05,2.1772]
[1778030381614,56.24,81271.31,0.0,0.98926,1e-05,2.18525]
[1778030383730,56.24,81269.71,0.0,0.98924,1e-05,2.18725]
[1778030383832,56.24,81269.62,0.0,0.98924,1e-05,2.18754]
[1778030389671,56.25,81266.7,0.0,0.98922,1e-05,2.19191]
[1778030394706,56.25,81264.26,0.0,0.9892,1e-05,2.19552]
[1778030395713,56.26,81269.08,0.0,0.98923,1e-05,2.19021]
[1778030399741,56.26,81275.78,0.0,0.98927,1e-05,2.18333]
[1778030400748,56.26,81287.69,0.0,0.98934,1e-05,2.17007]
[1778030401755,56.26,81290.81,0.0,0.98936,1e-05,2.16677]
[1778030406790,56.27,81284.1,0.0,0.98931,1e-05,2.17542]
[1778030408804,56.27,81288.71,0.0,0.98934,1e-05,2.17063]
[1778030413839,56.27,81288.66,0.0,0.98933,1e-05,2.17171]
[1778030418874,56.28,81284.94,0.0,0.9893,1e-05,2.17691]
[1778030423910,56.28,81282.39,0.0,0.98928,1e-05,2.18073]
[1778030428945,56.29,81285.97,0.0,0.9893,1e-05,2.17762]
[1778030432973,56.29,81292.44,0.0,0.98935,1e-05,2.16966]
[1778030433980,56.29,81300.2,0.0,0.98939,1e-05,2.16114]
[1778030435995,56.3,81300.26,0.0,0.98939,1e-05,2.16171]
[1778030440023,56.3,81305.9,0.0,0.98942,1e-05,2.15627]
[1778030445059,56.31,81300.8,0.0,0.98938,1e-05,2.16311]
[1778030446654,56.31,81301.85,0.0,0.98939,1e-05,2.16215]
[1778030447110,56.31,81301.85,0.0,0.98939,1e-05,2.16215]
[1778030447211,56.31,81301.82,0.0,0.98939,1e-05,2.1624]
[1778030451103,56.31,81294.49,0.0,0.98934,1e-05,2.17129]
[1778030453117,56.31,81292.09,0.0,0.98932,1e-05,2.1746]
[1778030458152,56.32,81291.96,0.0,0.98931,1e-05,2.17571]
[1778030461173,56.32,81300.28,0.0,0.98936,1e-05,2.16693]
[1778030463484,56.32,81298.22,0.0,0.98935,1e-05,2.16945]
[1778030465201,56.33,81291.95,0.0,0.9893,1e-05,2.17711]
[1778030470237,56.33,81294.11,0.0,0.98931,1e-05,2.1756]
[1778030473257,56.33,81299.13,0.0,0.98934,1e-05,2.17053]
[1778030478293,56.34,81296.63,0.0,0.98932,1e-05,2.17435]
[1778030483328,56.34,81297.39,0.0,0.98932,1e-05,2.17446]
[1778030487356,56.35,81291.11,0.0,0.98927,1e-05,2.18231]
[1778030492392,56.35,81289.68,0.0,0.98927,1e-05,2.18338]
[1778030497427,56.36,81290.73,0.0,0.98927,1e-05,2.18308]
[1778030500448,56.36,81283.37,0.0,0.98922,1e-05,2.19194]
[1778030505483,56.36,81282.73,0.0,0.98921,1e-05,2.19346]
[1778030510518,56.37,81282.63,0.0,0.9892,1e-05,2.19436]
[1778030515553,56.37,81284.8,0.0,0.98921,1e-05,2.19268]
[1778030517567,56.37,81279.83,0.0,0.98918,1e-05,2.19864]
[1778030518574,56.37,81273.57,0.0,0.98914,1e-05,2.20592]
[1778030521595,56.37,81263.64,0.0,0.98907,1e-05,2.21765]
[1778030523608,56.38,81258.89,0.0,0.98904,1e-05,2.22332]
[1778030526630,56.38,81253.9,0.0,0.989,1e-05,2.22935]
[1778030531665,56.38,81252.22,0.0,0.98899,1e-05,2.23175]
[1778030536700,56.38,81252.36,0.0,0.98899,1e-05,2.23204]
[1778030541735,56.38,81262.88,0.0,0.98905,1e-05,2.22043]
[1778030542742,56.38,81258.34,0.0,0.98902,1e-05,2.22575]
[1778030547777,56.39,81258.72,0.0,0.98902,1e-05,2.22582]
[1778030552812,56.39,81257.78,0.0,0.98902,1e-05,2.22597]
[1778030560868,56.39,81257.46,0.0,0.98901,1e-05,2.22713]
[1778030564896,56.4,81251.65,0.0,0.98897,1e-05,2.23418]
[1778030566912,56.4,81247.22,0.0,0.98894,1e-05,2.23945]
[1778030567918,56.4,81241.34,0.0,0.9889,1e-05,2.24632]
[1778030568926,56.4,81229.75,0.0,0.98882,1e-05,2.25981]
[1778030569934,56.4,81230.06,0.0,0.98882,1e-05,2.25949]
[1778030572954,56.4,81219.15,0.0,0.98875,1e-05,2.27231]
[1778030574968,56.4,81216.98,0.0,0.98873,1e-05,2.27489]
[1778030577989,56.4,81212.13,0.0,0.9887,1e-05,2.2806]
[1778030583028,56.4,81209.31,0.0,0.98868,1e-05,2.2839]
[1778030584035,56.4,81219.49,0.0,0.98875,1e-05,2.27199]
[1778030586049,56.4,81221.67,0.0,0.98877,1e-05,2.26946]
[1778030587056,56.4,81227.84,0.0,0.98881,1e-05,2.2623]
[1778030588062,56.4,81235.8,0.0,0.98886,1e-05,2.25309]
[1778030590077,56.4,81241.74,0.0,0.9889,1e-05,2.2463]
[1778030591084,56.4,81248.45,0.0,0.98895,1e-05,2.23862]
[1778030593098,56.4,81248.92,0.0,0.98895,1e-05,2.23822]
[1778030596592,56.4,81248.77,0.0,0.98895,1e-05,2.23855]
[1778030602165,56.4,81248.29,0.0,0.98894,1e-05,2.23973]
[1778030607200,56.41,81246.59,0.0,0.98893,1e-05,2.24207]
[1778030612235,56.41,81243.69,0.0,0.98891,1e-05,2.24431]
[1778030613243,56.41,81230.24,0.0,0.98882,1e-05,2.25996]
[1778030614249,56.41,81224.23,0.0,0.98878,1e-05,2.26699]
[1778030619284,56.41,81219.75,0.0,0.98875,1e-05,2.27233]
[1778030624318,56.41,81221.62,0.0,0.98876,1e-05,2.27024]
[1778030626333,56.41,81226.77,0.0,0.9888,1e-05,2.26428]
[1778030631368,56.41,81222.71,0.0,0.98877,1e-05,2.26916]
[1778030636403,56.41,81225.36,0.0,0.98878,1e-05,2.26622]
[1778030639424,56.41,81234.09,0.0,0.98884,1e-05,2.25616]
[1778030641438,56.41,81236.64,0.0,0.98886,1e-05,2.25331]
[1778030643491,56.41,81236.67,0.0,0.98886,1e-05,2.25332]
[1778030643593,56.41,81237.51,0.0,0.98886,1e-05,2.2524]
[1778030643872,56.41,81237.51,0.0,0.98886,1e-05,2.2524]
[1778030649493,56.41,81245.17,0.0,0.98891,1e-05,2.24385]
[1778030651508,56.41,81251.96,0.0,0.98896,1e-05,2.23616]
[1778030656543,56.42,81255.31,0.0,0.98898,1e-05,2.23271]
[1778030660571,56.42,81287.84,0.0,0.98919,1e-05,2.1959]
[1778030661578,56.42,81289.3,0.0,0.9892,1e-05,2.19439]
[1778030667620,56.42,81289.72,0.0,0.9892,1e-05,2.19482]
[1778030671507,56.43,81290.12,0.0,0.9892,1e-05,2.19482]
[1778030671647,56.43,81289.9,0.0,0.9892,1e-05,2.19379]
[1778030671875,56.43,81289.9,0.0,0.9892,1e-05,2.19379]
[1778030677691,56.43,81291.11,0.0,0.98921,1e-05,2.19334]
[1778030682726,56.43,81291.09,0.0,0.9892,1e-05,2.19412]
[1778030687761,56.44,81289.34,0.0,0.98919,1e-05,2.19685]
[1778030692796,56.44,81289.33,0.0,0.98918,1e-05,2.19759]
[1778030694810,56.44,81284.13,0.0,0.98915,1e-05,2.20378]
[1778030696824,56.44,81280.01,0.0,0.98912,1e-05,2.20873]
[1778030701859,56.45,81271.26,0.0,0.98906,1e-05,2.21934]
[1778030702866,56.45,81268.36,0.0,0.98904,1e-05,2.22276]
[1778030705887,56.45,81251.28,0.0,0.98892,1e-05,2.24267]
[1778030706894,56.45,81248.35,0.0,0.9889,1e-05,2.24612]
[1778030711929,56.45,81247.32,0.0,0.98889,1e-05,2.24758]
[1778030716965,56.45,81258.3,0.0,0.98896,1e-05,2.2352]
[1778030717972,56.45,81260.35,0.0,0.98898,1e-05,2.23293]
[1778030718979,56.45,81269.78,0.0,0.98904,1e-05,2.2222]
[1778030719986,56.45,81272.36,0.0,0.98906,1e-05,2.21935]
[1778030724514,56.46,81272.13,0.0,0.98905,1e-05,2.21993]
[1778030724615,56.46,81271.53,0.0,0.98905,1e-05,2.22083]
[1778030725124,56.46,81271.53,0.0,0.98905,1e-05,2.22083]
[1778030733077,56.46,81274.89,0.0,0.98907,1e-05,2.21644]
[1778030738112,56.46,81275.23,0.0,0.98907,1e-05,2.21662]
[1778030740552,56.46,81275.18,0.0,0.98907,1e-05,2.21679]
[1778030740621,56.47,81275.45,0.0,0.98907,1e-05,2.21671]
[1778030741241,56.47,81275.45,0.0,0.98907,1e-05,2.21671]
[1778030747175,56.47,81275.72,0.0,0.98907,1e-05,2.21708]
[1778030751203,56.47,81271.59,0.0,0.98904,1e-05,2.22225]
[1778030755231,56.47,81276.11,0.0,0.98907,1e-05,2.2175]
[1778030758252,56.47,81271.98,0.0,0.98904,1e-05,2.22255]
[1778030763287,56.48,81273.21,0.0,0.98904,1e-05,2.22166]
[1778030765301,56.48,81266.45,0.0,0.989,1e-05,2.22961]
[1778030768321,56.48,81263.74,0.0,0.98898,1e-05,2.23308]
[1778030771634,56.48,81268.83,0.0,0.98901,1e-05,2.22749]
[1778030775371,56.48,81263.98,0.0,0.98897,1e-05,2.23343]
[1778030778392,56.48,81259.65,0.0,0.98894,1e-05,2.23866]
[1778030781413,56.49,81255.56,0.0,0.98891,1e-05,2.24358]
[1778030783427,56.49,81251.02,0.0,0.98888,1e-05,2.24894]
[1778030786449,56.49,81246.72,0.0,0.98885,1e-05,2.25407]
[1778030791486,56.49,81240.02,0.0,0.98881,1e-05,2.2606]
[1778030796521,56.49,81238.95,0.0,0.98881,1e-05,2.262]
[1778030798535,56.49,81245.17,0.0,0.98885,1e-05,2.25485]
[1778030801556,56.49,81253.55,0.0,0.9889,1e-05,2.2453]
[1778030802563,56.49,81261.52,0.0,0.98896,1e-05,2.23618]
[1778030804577,56.49,81257.12,0.0,0.98893,1e-05,2.2414]
[1778030807598,56.49,81241.44,0.0,0.98882,1e-05,2.25972]
[1778030808604,56.49,81235.89,0.0,0.98878,1e-05,2.26619]
[1778030812633,56.49,81242.27,0.0,0.98882,1e-05,2.25888]
[1778030813640,56.49,81246.57,0.0,0.98885,1e-05,2.25394]
[1778030815654,56.49,81250.73,0.0,0.98888,1e-05,2.24922]
[1778030816660,56.49,81245.02,0.0,0.98884,1e-05,2.25588]
[1778030818675,56.49,81250.07,0.0,0.98888,1e-05,2.25013]
[1778030823709,56.5,81249.15,0.0,0.98887,1e-05,2.25147]
[1778030828745,56.5,81250.1,0.0,0.98887,1e-05,2.25063]
[1778030831766,56.5,81255.34,0.0,0.98891,1e-05,2.24474]
[1778030836803,56.5,81257.22,0.0,0.98892,1e-05,2.2429]
[1778030841301,56.5,81256.95,0.0,0.98891,1e-05,2.24348]
[1778030841782,56.5,81256.95,0.0,0.98891,1e-05,2.24348]
[1778030841838,56.5,81257.33,0.0,0.98892,1e-05,2.2431]
[1778030843852,56.5,81266.98,0.0,0.98898,1e-05,2.23214]
[1778030845866,56.5,81271.5,0.0,0.98901,1e-05,2.22713]
[1778030848419,56.5,81270.83,0.0,0.989,1e-05,2.22809]
[1778030853923,56.51,81270.74,0.0,0.98901,1e-05,2.22731]
[1778030858957,56.51,81270.74,0.0,0.989,1e-05,2.22777]
[1778030861977,56.51,81279.0,0.0,0.98906,1e-05,2.21861]
[1778030864999,56.51,81282.87,0.0,0.98908,1e-05,2.21453]
[1778030870034,56.51,81283.01,0.0,0.98908,1e-05,2.21495]
[1778030875069,56.52,81281.17,0.0,0.98906,1e-05,2.21761]
[1778030880108,56.52,81280.92,0.0,0.98906,1e-05,2.21844]
[1778030882121,56.52,81273.4,0.0,0.98901,1e-05,2.22725]
[1778030886150,56.52,81269.05,0.0,0.98898,1e-05,2.2326]
[1778030891185,56.52,81265.17,0.0,0.98895,1e-05,2.23744]
[1778030896220,56.53,81266.33,0.0,0.98895,1e-05,2.23647]
[1778030898234,56.53,81260.53,0.0,0.98891,1e-05,2.24329]
[1778030900248,56.53,81255.12,0.0,0.98888,1e-05,2.24965]
[1778030905283,56.53,81256.77,0.0,0.98889,1e-05,2.24799]
[1778030910318,56.53,81257.3,0.0,0.98889,1e-05,2.24764]
[1778030915354,56.53,81256.69,0.0,0.98889,1e-05,2.24715]
[1778030920389,56.53,81256.95,0.0,0.98889,1e-05,2.24711]
[1778030921400,56.53,81268.67,0.0,0.98897,1e-05,2.23367]
[1778030923414,56.53,81276.42,0.0,0.98902,1e-05,2.22492]
[1778030928449,56.53,81275.44,0.0,0.98902,1e-05,2.22495]
[1778030930462,56.52,81269.65,0.0,0.98899,1e-05,2.23074]
[1778030935502,56.52,81265.96,0.0,0.98897,1e-05,2.23332]
[1778030938527,56.51,81261.32,0.0,0.98895,1e-05,2.23689]
[1778030939537,56.51,81252.44,0.0,0.98889,1e-05,2.24712]
[1778030940545,56.51,81247.59,0.0,0.98886,1e-05,2.25285]
[1778030943565,56.51,81237.97,0.0,0.98879,1e-05,2.26412]
[1778030948601,56.51,81237.14,0.0,0.98878,1e-05,2.26519]
[1778030953636,56.51,81236.48,0.0,0.98878,1e-05,2.26606]
[1778030958674,56.51,81234.88,0.0,0.98877,1e-05,2.268]
[1778030963709,56.51,81234.89,0.0,0.98877,1e-05,2.26806]
[1778030966176,56.51,81233.46,0.0,0.98876,1e-05,2.26975]
[1778030971765,56.51,81233.71,0.0,0.98877,1e-05,2.26807]
[1778030976800,56.51,81234.37,0.0,0.98877,1e-05,2.26739]
[1778030981836,56.51,81238.26,0.0,0.9888,1e-05,2.26296]
[1778030987877,56.51,81236.72,0.0,0.98879,1e-05,2.26488]
[1778030992913,56.51,81236.79,0.0,0.98878,1e-05,2.2649]
[1778030997948,56.51,81237.04,0.0,0.98879,1e-05,2.26472]
[1778031002983,56.51,81236.52,0.0,0.98878,1e-05,2.26543]
[1778031003990,56.51,81246.23,0.0,0.98885,1e-05,2.25418]
[1778031004997,56.51,81249.56,0.0,0.98887,1e-05,2.25037]
[1778031006004,56.51,81254.38,0.0,0.9889,1e-05,2.24486]
[1778031008018,56.51,81259.05,0.0,0.98893,1e-05,2.2396]
[1778031013053,56.52,81260.35,0.0,0.98894,1e-05,2.23845]
[1778031018088,56.52,81255.58,0.0,0.98891,1e-05,2.2443]
[1778031019095,56.52,81246.61,0.0,0.98884,1e-05,2.25472]
[1778031021109,56.52,81251.42,0.0,0.98888,1e-05,2.24925]
[1778031023123,56.52,81241.22,0.0,0.98881,1e-05,2.26116]
[1778031024130,56.52,81235.73,0.0,0.98877,1e-05,2.26757]
[1778031025275,56.52,81235.73,0.0,0.98877,1e-05,2.26757]
[1778031025315,56.52,81234.01,0.0,0.98876,1e-05,2.26959]
[1778031031179,56.52,81235.91,0.0,0.98878,1e-05,2.26601]
[1778031032185,56.52,81251.58,0.0,0.98888,1e-05,2.24788]
[1778031033193,56.52,81256.26,0.0,0.98891,1e-05,2.24253]
[1778031034704,56.52,81256.26,0.0,0.98891,1e-05,2.24253]
[1778031034805,56.52,81256.72,0.0,0.98892,1e-05,2.24161]
[1778031040242,56.51,81256.01,0.0,0.98892,1e-05,2.24119]
[1778031042256,56.51,81247.49,0.0,0.98887,1e-05,2.25012]
[1778031044270,56.5,81243.81,0.0,0.98885,1e-05,2.25343]
[1778031049305,56.49,81246.02,0.0,0.98888,1e-05,2.24852]
[1778031054340,56.48,81244.94,0.0,0.98888,1e-05,2.24744]
[1778031058368,56.47,81235.33,0.0,0.98883,1e-05,2.25671]
[1778031059375,56.47,81229.72,0.0,0.98879,1e-05,2.26274]
[1778031062045,56.47,81230.08,0.0,0.9888,1e-05,2.26236]
[1778031062500,56.47,81228.18,0.0,0.98878,1e-05,2.26462]
[1778031064410,56.47,81232.66,0.0,0.98881,1e-05,2.25947]
[1778031068017,56.47,81233.96,0.0,0.98882,1e-05,2.25804]
[1778031068078,56.47,81233.22,0.0,0.98882,1e-05,2.25897]
[1778031073473,56.47,81231.78,0.0,0.98881,1e-05,2.2608]
[1778031075487,56.47,81237.77,0.0,0.98885,1e-05,2.25392]
[1778031078508,56.47,81246.29,0.0,0.9889,1e-05,2.24421]
[1778031079515,56.47,81253.45,0.0,0.98895,1e-05,2.23601]
[1778031081529,56.47,81256.41,0.0,0.98897,1e-05,2.23223]
[1778031083544,56.47,81245.54,0.0,0.9889,1e-05,2.24388]
[1778031085890,56.47,81242.57,0.0,0.98888,1e-05,2.24739]
[1778031085991,56.46,81242.48,0.0,0.98889,1e-05,2.24709]
[1778031088023,56.46,81241.65,0.0,0.98888,1e-05,2.24805]
[1778031091600,56.46,81237.45,0.0,0.98887,1e-05,2.25017]
[1778031096635,56.46,81239.65,0.0,0.98888,1e-05,2.24787]
[1778031097339,56.46,81239.65,0.0,0.98888,1e-05,2.24787]
[1778031097642,56.46,81238.39,0.0,0.98887,1e-05,2.24938]
[1778031102677,56.46,81239.7,0.0,0.98888,1e-05,2.24814]
[1778031103683,56.46,81245.8,0.0,0.98892,1e-05,2.24068]
[1778031106705,56.45,81254.24,0.0,0.98899,1e-05,2.22963]
[1778031108719,56.45,81262.53,0.0,0.98905,1e-05,2.21928]
[1778031109726,56.45,81269.12,0.0,0.98909,1e-05,2.21134]
[1778031116775,56.43,81266.58,0.0,0.98909,1e-05,2.21146]
[1778031119797,56.43,81261.1,0.0,0.98906,1e-05,2.21654]
[1778031121811,56.42,81255.97,0.0,0.98903,1e-05,2.2216]
[1778031124833,56.42,81244.2,0.0,0.98895,1e-05,2.23532]
[1778031125841,56.42,81240.14,0.0,0.98893,1e-05,2.23914]
[1778031128923,56.42,81238.97,0.0,0.98892,1e-05,2.24011]
[1778031129101,56.42,81238.97,0.0,0.98892,1e-05,2.24011]
[1778031129132,56.42,81238.54,0.0,0.98892,1e-05,2.24015]
[1778031134907,56.4,81235.33,0.0,0.98891,1e-05,2.24168]
[1778031139942,56.41,81235.53,0.0,0.98891,1e-05,2.24178]
[1778031144977,56.4,81237.5,0.0,0.98893,1e-05,2.23881]
[1778031152026,56.39,81236.6,0.0,0.98895,1e-05,2.23529]
[1778031153033,56.39,81247.41,0.0,0.98902,1e-05,2.22243]
[1778031154039,56.38,81249.11,0.0,0.98904,1e-05,2.22006]
[1778031158067,56.37,81257.31,0.0,0.9891,1e-05,2.20906]
[1778031160082,56.37,81260.42,0.0,0.98913,1e-05,2.20475]
[1778031165117,56.37,81260.09,0.0,0.98913,1e-05,2.20478]
[1778031170152,56.36,81260.91,0.0,0.98914,1e-05,2.20196]
[1778031175187,56.35,81261.24,0.0,0.98915,1e-05,2.19973]
[1778031181229,56.34,81263.8,0.0,0.98918,1e-05,2.19465]
[1778031185054,56.34,81262.05,0.0,0.98917,1e-05,2.19643]
[1778031191299,56.34,81261.01,0.0,0.98917,1e-05,2.19726]
[1778031196335,56.34,81263.16,0.0,0.98918,1e-05,2.19555]
[1778031202376,56.35,81262.83,0.0,0.98917,1e-05,2.19681]
[1778031204390,56.35,81267.82,0.0,0.9892,1e-05,2.19144]
[1778031209425,56.35,81269.51,0.0,0.98921,1e-05,2.19032]
[1778031214460,56.35,81270.15,0.0,0.98922,1e-05,2.18897]
[1778031218488,56.36,81277.77,0.0,0.98926,1e-05,2.18098]
[1778031219494,56.36,81280.82,0.0,0.98928,1e-05,2.17771]
[1778031224530,56.35,81282.13,0.0,0.9893,1e-05,2.1746]
[1778031228558,56.34,81288.88,0.0,0.98935,1e-05,2.16571]
[1778031231579,56.34,81291.37,0.0,0.98937,1e-05,2.16201]
[1778031236614,56.33,81291.44,0.0,0.98938,1e-05,2.16044]
[1778031240643,56.33,81297.63,0.0,0.98943,1e-05,2.15233]
[1778031245677,56.32,81300.28,0.0,0.98945,1e-05,2.14799]
[1778031246684,56.32,81290.15,0.0,0.98939,1e-05,2.15905]
[1778031248698,56.32,81284.33,0.0,0.98935,1e-05,2.16502]
[1778031252726,56.31,81292.71,0.0,0.98941,1e-05,2.15441]
[1778031254740,56.31,81288.32,0.0,0.98939,1e-05,2.15875]
[1778031259775,56.3,81290.06,0.0,0.98941,1e-05,2.15536]
[1778031261790,56.3,81296.45,0.0,0.98945,1e-05,2.14764]
[1778031266825,56.29,81298.01,0.0,0.98947,1e-05,2.14455]
[1778031271860,56.28,81299.88,0.0,0.9895,1e-05,2.13949]
[1778031276895,56.27,81303.17,0.0,0.98953,1e-05,2.13457]
[1778031281930,56.27,81304.51,0.0,0.98954,1e-05,2.13185]
[1778031282855,56.27,81304.51,0.0,0.98954,1e-05,2.13185]
[1778031285958,56.26,81309.25,0.0,0.98958,1e-05,2.12564]
[1778031287972,56.26,81317.85,0.0,0.98964,1e-05,2.11567]
[1778031293009,56.26,81319.43,0.0,0.98965,1e-05,2.11288]
[1778031296030,56.25,81315.28,0.0,0.98963,1e-05,2.11684]
[1778031301065,56.25,81316.25,0.0,0.98964,1e-05,2.1147]
[1778031304086,56.24,81320.78,0.0,0.98967,1e-05,2.10907]
[1778031309121,56.24,81319.1,0.0,0.98967,1e-05,2.10993]
[1778031313149,56.24,81325.13,0.0,0.98971,1e-05,2.10249]
[1778031314156,56.23,81329.3,0.0,0.98974,1e-05,2.09773]
[1778031319190,56.23,81329.34,0.0,0.98974,1e-05,2.09679]
[1778031322212,56.23,81335.83,0.0,0.98979,1e-05,2.08915]
[1778031327247,56.22,81331.16,0.0,0.98976,1e-05,2.09342]
[1778031328254,56.22,81317.81,0.0,0.98968,1e-05,2.10792]
[1778031329261,56.22,81307.11,0.0,0.98961,1e-05,2.11953]
[1778031330268,56.22,81304.09,0.0,0.98959,1e-05,2.12266]
[1778031335303,56.22,81303.5,0.0,0.9896,1e-05,2.12127]
[1778031337317,56.21,81297.12,0.0,0.98956,1e-05,2.12789]
[1778031338332,56.21,81297.12,0.0,0.98956,1e-05,2.12789]
[1778031344366,56.21,81299.31,0.0,0.98959,1e-05,2.12382]
[1778031345373,56.2,81291.76,0.0,0.98954,1e-05,2.13198]
[1778031347387,56.2,81290.08,0.0,0.98953,1e-05,2.13336]
[1778031348394,56.2,81295.24,0.0,0.98956,1e-05,2.12737]
[1778031350408,56.2,81297.39,0.0,0.98958,1e-05,2.12453]
[1778031355442,56.19,81294.05,0.0,0.98957,1e-05,2.12707]
[1778031360478,56.19,81291.37,0.0,0.98956,1e-05,2.12888]
[1778031362492,56.18,81277.45,0.0,0.98947,1e-05,2.14394]
[1778031363498,56.18,81272.81,0.0,0.98944,1e-05,2.14887]
[1778031368534,56.18,81268.8,0.0,0.98942,1e-05,2.15202]
[1778031373569,56.17,81266.75,0.0,0.98942,1e-05,2.15291]
[1778031378604,56.16,81268.75,0.0,0.98944,1e-05,2.14928]
[1778031380618,56.16,81261.59,0.0,0.98939,1e-05,2.15678]
[1778031382631,56.16,81257.19,0.0,0.98937,1e-05,2.16116]
[1778031387668,56.15,81256.94,0.0,0.98938,1e-05,2.15997]
[1778031388675,56.15,81264.32,0.0,0.98942,1e-05,2.15138]
[1778031390689,56.15,81277.46,0.0,0.98951,1e-05,2.13614]
[1778031391696,56.14,81280.28,0.0,0.98954,1e-05,2.13134]
[1778031396731,56.14,81281.84,0.0,0.98956,1e-05,2.12845]
[1778031401765,56.13,81280.66,0.0,0.98955,1e-05,2.12861]
[1778031406801,56.13,81275.32,0.0,0.98953,1e-05,2.13339]
[1778031411836,56.12,81274.89,0.0,0.98953,1e-05,2.13268]
[1778031416871,56.11,81271.32,0.0,0.98951,1e-05,2.13547]
[1778031421906,56.11,81265.18,0.0,0.98948,1e-05,2.14113]
[1778031426941,56.1,81264.1,0.0,0.98948,1e-05,2.1411]
[1778031428955,56.1,81271.07,0.0,0.98953,1e-05,2.13281]
[1778031429961,56.1,81279.74,0.0,0.98959,1e-05,2.1229]
[1778031431976,56.1,81280.02,0.0,0.98959,1e-05,2.12214]
[1778031437012,56.09,81272.98,0.0,0.98955,1e-05,2.12891]
[1778031439026,56.09,81268.69,0.0,0.98953,1e-05,2.13325]
[1778031444061,56.08,81267.04,0.0,0.98952,1e-05,2.13368]
[1778031449096,56.08,81267.12,0.0,0.98953,1e-05,2.13242]
[1778031452117,56.07,81263.87,0.0,0.98952,1e-05,2.13393]
[1778031457152,56.07,81264.82,0.0,0.98953,1e-05,2.13169]
[1778031462187,56.06,81262.99,0.0,0.98953,1e-05,2.13257]
[1778031467222,56.05,81264.56,0.0,0.98954,1e-05,2.12966]
[1778031472257,56.05,81263.75,0.0,0.98955,1e-05,2.12941]
[1778031477293,56.04,81271.44,0.0,0.9896,1e-05,2.11971]
[1778031480313,56.04,81266.59,0.0,0.98957,1e-05,2.12447]
[1778031482327,56.04,81260.68,0.0,0.98954,1e-05,2.13062]
[1778031487362,56.03,81257.81,0.0,0.98953,1e-05,2.13266]
[1778031491390,56.03,81273.35,0.0,0.98963,1e-05,2.11443]
[1778031492397,56.03,81280.33,0.0,0.98968,1e-05,2.1065]
[1778031493404,56.02,81284.59,0.0,0.98971,1e-05,2.1016]
[1778031497433,56.02,81290.17,0.0,0.98974,1e-05,2.09477]
[1778031499447,56.02,81296.75,0.0,0.98979,1e-05,2.08721]
[1778031501461,56.02,81302.39,0.0,0.98983,1e-05,2.08073]
[1778031502468,56.02,81297.6,0.0,0.9898,1e-05,2.08584]
[1778031504482,56.02,81293.45,0.0,0.98977,1e-05,2.09009]
[1778031510524,56.01,81293.18,0.0,0.98978,1e-05,2.08944]
[1778031515559,56.01,81293.85,0.0,0.98979,1e-05,2.08655]
[1778031520594,56.0,81293.97,0.0,0.9898,1e-05,2.08567]
[1778031524622,56.0,81286.33,0.0,0.98975,1e-05,2.09346]
[1778031529657,56.0,81289.96,0.0,0.98978,1e-05,2.08866]
[1778031534692,55.99,81290.46,0.0,0.98979,1e-05,2.08733]
[1778031539727,55.99,81290.41,0.0,0.98979,1e-05,2.08663]
[1778031542748,55.99,81321.19,0.0,0.98998,1e-05,2.0526]
[1778031543755,55.99,81327.08,0.0,0.99002,1e-05,2.04613]
[1778031544762,55.98,81322.1,0.0,0.98999,1e-05,2.05144]
[1778031550804,55.98,81322.18,0.0,0.98999,1e-05,2.05084]
[1778031555839,55.98,81322.33,0.0,0.99,1e-05,2.05026]
[1778031560873,55.98,81324.27,0.0,0.99001,1e-05,2.04777]
[1778031562298,55.98,81324.27,0.0,0.99001,1e-05,2.04777]
[1778031562400,55.98,81323.15,0.0,0.99001,1e-05,2.04882]
[1778031562917,55.98,81323.15,0.0,0.99001,1e-05,2.04882]
[1778031568930,55.97,81323.64,0.0,0.99001,1e-05,2.04783]
[1778031574972,55.97,81320.78,0.0,0.99,1e-05,2.04959]
[1778031575980,55.98,81314.3,0.0,0.98996,1e-05,2.05703]
[1778031576987,55.98,81304.86,0.0,0.9899,1e-05,2.06771]
[1778031577995,55.98,81303.99,0.0,0.98989,1e-05,2.06904]
[1778031581016,55.99,81309.91,0.0,0.98992,1e-05,2.06374]
[1778031586051,56.0,81309.14,0.0,0.9899,1e-05,2.06652]
[1778031591086,56.01,81309.11,0.0,0.98989,1e-05,2.06847]
[1778031596121,56.02,81309.16,0.0,0.98988,1e-05,2.07031]
[1778031599950,56.02,81308.13,0.0,0.98987,1e-05,2.07256]
[1778031600394,56.02,81308.13,0.0,0.98987,1e-05,2.07256]
[1778031600484,56.03,81308.41,0.0,0.98987,1e-05,2.073]
[1778031606191,56.04,81309.21,0.0,0.98986,1e-05,2.07397]
[1778031611226,56.04,81303.18,0.0,0.98981,1e-05,2.0824]
[1778031614247,56.05,81299.59,0.0,0.98978,1e-05,2.08774]
[1778031619282,56.06,81300.38,0.0,0.98978,1e-05,2.08857]
[1778031624317,56.07,81295.35,0.0,0.98974,1e-05,2.09579]
[1778031629353,56.08,81294.24,0.0,0.98972,1e-05,2.09863]
[1778031634388,56.09,81293.03,0.0,0.98971,1e-05,2.10019]
[1778031639423,56.09,81294.18,0.0,0.98971,1e-05,2.10051]
[1778031644458,56.1,81293.45,0.0,0.9897,1e-05,2.10291]
[1778031649493,56.11,81290.28,0.0,0.98967,1e-05,2.10797]
[1778031654529,56.12,81289.05,0.0,0.98965,1e-05,2.11086]
[1778031657550,56.12,81304.37,0.0,0.98974,1e-05,2.09488]
[1778031658557,56.12,81309.81,0.0,0.98977,1e-05,2.08924]
[1778031663591,56.13,81305.77,0.0,0.98974,1e-05,2.09539]
[1778031668627,56.14,81302.31,0.0,0.98971,1e-05,2.10082]
[1778031669951,56.14,81301.9,0.0,0.9897,1e-05,2.10159]
[1778031670337,56.14,81301.9,0.0,0.9897,1e-05,2.10159]
[1778031670641,56.14,81302.02,0.0,0.9897,1e-05,2.10177]
[1778031675676,56.15,81302.14,0.0,0.9897,1e-05,2.10322]
[1778031680711,56.16,81302.93,0.0,0.98969,1e-05,2.10391]
[1778031687760,56.17,81304.16,0.0,0.98969,1e-05,2.10471]
[1778031692795,56.18,81303.54,0.0,0.98968,1e-05,2.10553]
[1778031697830,56.19,81303.63,0.0,0.98967,1e-05,2.10695]
[1778031702865,56.19,81303.1,0.0,0.98966,1e-05,2.10904]
[1778031707900,56.2,81302.61,0.0,0.98965,1e-05,2.11106]
[1778031712935,56.21,81303.07,0.0,0.98964,1e-05,2.11202]
[1778031717969,56.22,81303.15,0.0,0.98964,1e-05,2.11339]
[1778031722001,56.22,81295.82,0.0,0.98958,1e-05,2.12266]
[1778031723008,56.22,81289.17,0.0,0.98954,1e-05,2.13032]
[1778031728044,56.23,81283.47,0.0,0.9895,1e-05,2.13796]
[1778031730058,56.23,81288.36,0.0,0.98952,1e-05,2.13301]
[1778031730953,56.23,81288.36,0.0,0.98952,1e-05,2.13301]
[1778031731205,56.23,81288.36,0.0,0.98952,1e-05,2.13301]
[1778031731230,56.23,81288.37,0.0,0.98952,1e-05,2.13326]
[1778031735093,56.24,81293.5,0.0,0.98955,1e-05,2.12857]
[1778031739121,56.25,81297.07,0.0,0.98957,1e-05,2.12569]
[1778031742142,56.25,81290.88,0.0,0.98952,1e-05,2.13338]
[1778031746170,56.25,81295.07,0.0,0.98954,1e-05,2.12974]
[1778031751204,56.26,81297.29,0.0,0.98956,1e-05,2.12719]
[1778031752212,56.26,81309.26,0.0,0.98963,1e-05,2.1142]
[1778031754226,56.27,81312.37,0.0,0.98965,1e-05,2.11132]
[1778031759266,56.27,81312.79,0.0,0.98964,1e-05,2.11233]
[1778031764301,56.28,81313.44,0.0,0.98964,1e-05,2.11308]
[1778031767887,56.28,81313.35,0.0,0.98964,1e-05,2.11376]
[1778031768438,56.29,81312.9,0.0,0.98963,1e-05,2.11454]
[1778031768540,56.29,81312.83,0.0,0.98963,1e-05,2.1152]
[1778031774371,56.3,81310.87,0.0,0.98961,1e-05,2.11879]
[1778031779406,56.3,81311.35,0.0,0.9896,1e-05,2.11994]
[1778031784441,56.31,81311.86,0.0,0.9896,1e-05,2.12078]
[1778031786457,56.31,81306.92,0.0,0.98956,1e-05,2.12681]
[1778031791492,56.32,81304.88,0.0,0.98954,1e-05,2.1304]
[1778031796528,56.33,81304.72,0.0,0.98953,1e-05,2.13189]
[1778031801562,56.33,81305.12,0.0,0.98953,1e-05,2.13274]
[1778031808612,56.34,81309.67,0.0,0.98955,1e-05,2.12949]
[1778031810626,56.35,81304.84,0.0,0.98951,1e-05,2.13539]
[1778031815661,56.35,81303.35,0.0,0.9895,1e-05,2.1369]
[1778031820696,56.36,81303.33,0.0,0.98949,1e-05,2.13817]
[1778031825731,56.36,81302.5,0.0,0.98948,1e-05,2.14034]
[1778031827745,56.37,81308.26,0.0,0.98952,1e-05,2.13442]
[1778031832780,56.37,81307.74,0.0,0.98951,1e-05,2.13627]
[1778031835801,56.38,81317.06,0.0,0.98956,1e-05,2.12668]
[1778031836807,56.38,81318.33,0.0,0.98957,1e-05,2.12554]
[1778031840837,56.38,81313.77,0.0,0.98953,1e-05,2.13166]
[1778031845872,56.39,81313.1,0.0,0.98952,1e-05,2.13368]
[1778031850907,56.4,81312.84,0.0,0.98951,1e-05,2.13523]
[1778031855942,56.4,81313.95,0.0,0.98951,1e-05,2.13524]
[1778031861984,56.41,81316.64,0.0,0.98952,1e-05,2.13375]
[1778031867019,56.42,81314.17,0.0,0.9895,1e-05,2.13773]
[1778031872054,56.42,81312.03,0.0,0.98949,1e-05,2.1399]
[1778031874068,56.43,81307.01,0.0,0.98945,1e-05,2.14597]
[1778031879103,56.43,81311.74,0.0,0.98947,1e-05,2.14183]
[1778031885145,56.44,81312.04,0.0,0.98947,1e-05,2.1429]
[1778031891187,56.45,81312.13,0.0,0.98946,1e-05,2.14419]
[1778031896222,56.45,81312.63,0.0,0.98946,1e-05,2.1448]
[1778031898235,56.45,81308.01,0.0,0.98943,1e-05,2.1504]
[1778031902264,56.46,81313.25,0.0,0.98945,1e-05,2.14544]
[1778031907299,56.46,81313.86,0.0,0.98945,1e-05,2.14591]
[1778031912334,56.47,81313.27,0.0,0.98944,1e-05,2.1477]
[1778031917369,56.48,81312.92,0.0,0.98943,1e-05,2.14922]
[1778031920390,56.48,81308.33,0.0,0.9894,1e-05,2.15501]
[1778031925425,56.48,81310.51,0.0,0.98941,1e-05,2.15364]
[1778031930460,56.49,81310.17,0.0,0.9894,1e-05,2.15509]
[1778031935488,56.49,81311.11,0.0,0.98941,1e-05,2.15347]
[1778031941537,56.5,81310.98,0.0,0.9894,1e-05,2.1551]
[1778031946572,56.51,81312.51,0.0,0.9894,1e-05,2.15467]
[1778031951608,56.51,81322.06,0.0,0.98946,1e-05,2.14508]
[1778031956643,56.52,81322.97,0.0,0.98946,1e-05,2.14522]
[1778031961678,56.52,81318.15,0.0,0.98942,1e-05,2.15171]
[1778031966716,56.53,81314.33,0.0,0.98939,1e-05,2.15703]
[1778031971751,56.54,81311.1,0.0,0.98936,1e-05,2.16164]
[1778031976786,56.54,81312.76,0.0,0.98937,1e-05,2.16076]
[1778031981821,56.55,81312.11,0.0,0.98936,1e-05,2.16246]
[1778031986855,56.55,81311.48,0.0,0.98935,1e-05,2.16411]
[1778031991891,56.55,81313.79,0.0,0.98936,1e-05,2.16105]
[1778031996926,56.56,81314.99,0.0,0.98937,1e-05,2.16068]
[1778032001961,56.56,81313.12,0.0,0.98935,1e-05,2.16373]
[1778032009010,56.57,81313.29,0.0,0.98934,1e-05,2.16487]
[1778032014045,56.58,81313.25,0.0,0.98934,1e-05,2.16585]
[1778032019080,56.58,81312.48,0.0,0.98933,1e-05,2.16765]
[1778032023115,56.58,81339.9,0.0,0.9895,1e-05,2.13783]
[1778032024128,56.59,81362.99,0.0,0.98964,1e-05,2.11261]
[1778032025135,56.59,81359.47,0.0,0.98962,1e-05,2.11675]
[1778032030170,56.59,81363.5,0.0,0.98964,1e-05,2.11369]
[1778032032190,56.6,81357.76,0.0,0.9896,1e-05,2.12054]
[1778032037219,56.6,81357.06,0.0,0.98959,1e-05,2.12262]
[1778032039234,56.61,81365.85,0.0,0.98964,1e-05,2.11349]
[1778032043265,56.61,81371.32,0.0,0.98967,1e-05,2.1086]
[1778032045814,56.61,81371.5,0.0,0.98967,1e-05,2.10869]
[1778032045915,56.62,81371.5,0.0,0.98966,1e-05,2.10927]
[1778032046858,56.62,81371.5,0.0,0.98966,1e-05,2.10927]
[1778032051321,56.62,81368.27,0.0,0.98964,1e-05,2.11283]
[1778032056355,56.63,81367.89,0.0,0.98963,1e-05,2.11465]
[1778032059377,56.63,81373.78,0.0,0.98966,1e-05,2.10902]
[1778032064413,56.64,81383.72,0.0,0.98972,1e-05,2.0996]
[1778032065420,56.64,81389.82,0.0,0.98976,1e-05,2.09326]
[1778032068468,56.65,81407.99,0.0,0.98986,1e-05,2.07452]
[1778032069455,56.65,81428.89,0.0,0.98999,1e-05,2.05241]
[1778032070462,56.65,81435.37,0.0,0.99003,1e-05,2.04588]
[1778032075497,56.66,81437.47,0.0,0.99003,1e-05,2.04564]
[1778032077512,56.67,81441.82,0.0,0.99005,1e-05,2.04181]
[1778032078519,56.67,81458.38,0.0,0.99015,1e-05,2.02464]
[1778032079526,56.67,81455.68,0.0,0.99013,1e-05,2.02793]
[1778032080533,56.67,81451.55,0.0,0.9901,1e-05,2.03274]
[1778032085568,56.69,81447.41,0.0,0.99007,1e-05,2.03924]
[1778032088589,56.69,81440.9,0.0,0.99002,1e-05,2.04742]
[1778032089596,56.69,81434.01,0.0,0.98997,1e-05,2.05519]
[1778032090603,56.7,81428.84,0.0,0.98994,1e-05,2.06113]
[1778032092617,56.7,81429.61,0.0,0.98994,1e-05,2.06106]
[1778032097652,56.71,81412.58,0.0,0.98983,1e-05,2.08126]
[1778032098659,56.71,81404.85,0.0,0.98978,1e-05,2.08999]
[1778032099666,56.71,81395.16,0.0,0.98971,1e-05,2.10087]
[1778032101680,56.72,81394.51,0.0,0.98971,1e-05,2.1022]
[1778032105708,56.72,81414.71,0.0,0.98982,1e-05,2.08147]
[1778032107722,56.73,81415.02,0.0,0.98982,1e-05,2.08177]
[1778032108729,56.73,81420.23,0.0,0.98985,1e-05,2.07649]
[1778032111750,56.73,81416.5,0.0,0.98983,1e-05,2.0805]
[1778032113764,56.74,81411.11,0.0,0.98979,1e-05,2.087]
[1778032117241,56.74,81412.18,0.0,0.98979,1e-05,2.0865]
[1778032117792,56.74,81411.37,0.0,0.98979,1e-05,2.08803]
[1778032120156,56.75,81409.51,0.0,0.98977,1e-05,2.09037]
[1778032121820,56.75,81404.05,0.0,0.98973,1e-05,2.09725]
[1778032123833,56.75,81399.62,0.0,0.9897,1e-05,2.10268]
[1778032124841,56.76,81393.22,0.0,0.98966,1e-05,2.10996]
[1778032126855,56.76,81384.5,0.0,0.9896,1e-05,2.12008]
[1778032130883,56.76,81376.62,0.0,0.98955,1e-05,2.1298]
[1778032132898,56.77,81371.82,0.0,0.98951,1e-05,2.13558]
[1778032137933,56.77,81382.23,0.0,0.98957,1e-05,2.12533]
[1778032138940,56.77,81388.35,0.0,0.98961,1e-05,2.11887]
[1778032139947,56.78,81394.4,0.0,0.98965,1e-05,2.11252]
[1778032142968,56.78,81396.54,0.0,0.98965,1e-05,2.11104]
[1778032147202,56.78,81394.67,0.0,0.98964,1e-05,2.11393]
[1778032147303,56.79,81394.67,0.0,0.98964,1e-05,2.11421]
[1778032147603,56.79,81394.67,0.0,0.98964,1e-05,2.11421]
[1778032150018,56.79,81388.65,0.0,0.98959,1e-05,2.12164]
[1778032154045,56.8,81383.17,0.0,0.98955,1e-05,2.12872]
[1778032155052,56.8,81395.2,0.0,0.98963,1e-05,2.11577]
[1778032156059,56.8,81404.5,0.0,0.98968,1e-05,2.10589]
[1778032157066,56.8,81402.31,0.0,0.98967,1e-05,2.10858]
[1778032162101,56.81,81400.0,0.0,0.98965,1e-05,2.11252]
[1778032167136,56.81,81399.47,0.0,0.98964,1e-05,2.1145]
[1778032171041,56.82,81399.31,0.0,0.98963,1e-05,2.11551]
[1778032171337,56.82,81399.62,0.0,0.98964,1e-05,2.11404]
[1778032177206,56.83,81389.12,0.0,0.98956,1e-05,2.12718]
[1778032179220,56.83,81385.46,0.0,0.98954,1e-05,2.1317]
[1778032181234,56.83,81389.53,0.0,0.98956,1e-05,2.12772]
[1778032186269,56.84,81388.69,0.0,0.98955,1e-05,2.12991]
[1778032189290,56.84,81394.16,0.0,0.98958,1e-05,2.12465]
[1778032194325,56.85,81395.41,0.0,0.98958,1e-05,2.12458]
[1778032200367,56.86,81398.99,0.0,0.98959,1e-05,2.12221]
[1778032201375,56.86,81413.35,0.0,0.98968,1e-05,2.10679]
[1778032202382,56.86,81416.86,0.0,0.9897,1e-05,2.10326]
[1778032207417,56.87,81416.44,0.0,0.98969,1e-05,2.10519]
[1778032208424,56.87,81410.77,0.0,0.98965,1e-05,2.11166]
[1778032211370,56.87,81408.02,0.0,0.98963,1e-05,2.11494]
[1778032211911,56.87,81406.68,0.0,0.98962,1e-05,2.11668]
[1778032211956,56.88,81407.02,0.0,0.98962,1e-05,2.11684]
[1778032216480,56.88,81402.25,0.0,0.98959,1e-05,2.12313]
[1778032217487,56.88,81397.87,0.0,0.98956,1e-05,2.12819]
[1778032222525,56.89,81395.45,0.0,0.98954,1e-05,2.13207]
[1778032227563,56.9,81396.51,0.0,0.98954,1e-05,2.13211]
[1778032232598,56.9,81396.77,0.0,0.98954,1e-05,2.13159]
[1778032238644,56.91,81396.36,0.0,0.98953,1e-05,2.13345]
[1778032239649,56.91,81410.6,0.0,0.98961,1e-05,2.11807]
[1778032240656,56.91,81416.33,0.0,0.98965,1e-05,2.11208]
[1778032244684,56.92,81423.93,0.0,0.98969,1e-05,2.10489]
[1778032245691,56.92,81428.51,0.0,0.98972,1e-05,2.1002]
[1778032246699,56.92,81435.05,0.0,0.98976,1e-05,2.0934]
[1778032250727,56.93,81439.31,0.0,0.98978,1e-05,2.09002]
[1778032255762,56.93,81442.58,0.0,0.98979,1e-05,2.08805]
[1778032259789,56.94,81434.23,0.0,0.98973,1e-05,2.09833]
[1778032263638,56.95,81433.22,0.0,0.98972,1e-05,2.10029]
[1778032263818,56.95,81432.76,0.0,0.98971,1e-05,2.10108]
[1778032266839,56.95,81427.33,0.0,0.98967,1e-05,2.10784]
[1778032271874,56.96,81427.27,0.0,0.98967,1e-05,2.10926]
[1778032276909,56.97,81426.26,0.0,0.98965,1e-05,2.1117]
[1778032282951,56.97,81426.06,0.0,0.98964,1e-05,2.11348]
[1778032287986,56.98,81418.79,0.0,0.98959,1e-05,2.1227]
[1778032290000,56.98,81416.04,0.0,0.98957,1e-05,2.12644]
[1778032295035,56.99,81415.74,0.0,0.98957,1e-05,2.12654]
[1778032296041,56.99,81409.46,0.0,0.98953,1e-05,2.13366]
[1778032301079,57.0,81407.81,0.0,0.98951,1e-05,2.13657]
[1778032306114,57.0,81406.28,0.0,0.98949,1e-05,2.13933]
[1778032311149,57.01,81404.72,0.0,0.98948,1e-05,2.14211]
[1778032316184,57.01,81406.21,0.0,0.98948,1e-05,2.14151]
[1778032318198,57.02,81411.94,0.0,0.98951,1e-05,2.13564]
[1778032320213,57.02,81421.28,0.0,0.98957,1e-05,2.12584]
[1778032321223,57.02,81428.7,0.0,0.98962,1e-05,2.11797]
[1778032323238,57.02,81432.3,0.0,0.98964,1e-05,2.11456]
[1778032325252,57.02,81426.99,0.0,0.9896,1e-05,2.12086]
[1778032327266,57.03,81432.94,0.0,0.98963,1e-05,2.11487]
[1778032329280,57.03,81438.53,0.0,0.98967,1e-05,2.1093]
[1778032332154,57.03,81438.58,0.0,0.98966,1e-05,2.10978]
[1778032333317,57.03,81453.58,0.0,0.98976,1e-05,2.09356]
[1778032334324,57.03,81458.29,0.0,0.98979,1e-05,2.08828]
[1778032339361,57.03,81450.66,0.0,0.98975,1e-05,2.09555]
[1778032341379,57.02,81493.09,0.0,0.99001,1e-05,2.04968]
[1778032342384,57.02,81505.75,0.0,0.99009,1e-05,2.03616]
[1778032343391,57.02,81501.68,0.0,0.99006,1e-05,2.04037]
[1778032345406,57.02,81494.15,0.0,0.99002,1e-05,2.04813]
[1778032348427,57.02,81490.27,0.0,0.99,1e-05,2.05189]
[1778032351448,57.02,81482.32,0.0,0.98996,1e-05,2.05859]
[1778032355476,57.01,81473.34,0.0,0.9899,1e-05,2.06763]
[1778032356483,57.01,81470.52,0.0,0.98989,1e-05,2.0705]
[1778032361518,57.01,81468.62,0.0,0.98988,1e-05,2.07174]
[1778032363250,57.01,81468.63,0.0,0.98988,1e-05,2.07157]
[1778032363532,57.01,81469.05,0.0,0.98989,1e-05,2.07096]
[1778032365185,57.01,81469.9,0.0,0.98989,1e-05,2.06989]
[1778032367563,57.01,81482.03,0.0,0.98997,1e-05,2.05648]
[1778032368567,57.0,81484.36,0.0,0.98998,1e-05,2.05387]
[1778032373602,57.0,81485.16,0.0,0.98999,1e-05,2.05241]
[1778032375297,57.0,81481.05,0.0,0.98997,1e-05,2.05653]
[1778032375616,57.0,81472.06,0.0,0.98991,1e-05,2.06612]
[1778032377630,57.0,81469.12,0.0,0.9899,1e-05,2.06897]
[1778032379556,57.0,81469.12,0.0,0.9899,1e-05,2.06897]
[1778032381658,57.0,81463.9,0.0,0.98987,1e-05,2.07395]
[1778032382665,56.99,81455.61,0.0,0.98982,1e-05,2.0827]
[1778032384679,56.99,81449.97,0.0,0.98978,1e-05,2.08892]
[1778032385686,57.0,81444.26,0.0,0.98974,1e-05,2.0954]
[1778032390720,56.99,81443.35,0.0,0.98974,1e-05,2.09538]
[1778032394036,56.99,81442.64,0.0,0.98974,1e-05,2.09575]
[1778032403813,56.99,81437.29,0.0,0.98971,1e-05,2.10128]
[1778032408848,57.0,81452.53,0.0,0.9898,1e-05,2.08625]
[1778032409855,56.99,81451.09,0.0,0.98979,1e-05,2.08762]
[1778032414890,56.99,81448.36,0.0,0.98978,1e-05,2.08874]
[1778032417911,56.99,81440.92,0.0,0.98973,1e-05,2.09719]
[1778032419925,56.99,81445.05,0.0,0.98976,1e-05,2.09282]
[1778032420932,56.99,81449.76,0.0,0.98979,1e-05,2.08753]
[1778032423953,56.99,81444.43,0.0,0.98976,1e-05,2.09322]
[1778032426974,57.0,81439.32,0.0,0.98972,1e-05,2.09965]
[1778032432022,57.01,81437.53,0.0,0.9897,1e-05,2.10302]
[1778032436052,57.01,81441.73,0.0,0.98972,1e-05,2.0991]
[1778032437059,57.01,81446.28,0.0,0.98975,1e-05,2.09446]
[1778032441090,57.02,81441.14,0.0,0.98971,1e-05,2.10121]
[1778032442097,57.02,81428.1,0.0,0.98963,1e-05,2.11569]
[1778032444111,57.02,81430.79,0.0,0.98964,1e-05,2.1133]
[1778032449146,57.03,81428.13,0.0,0.98962,1e-05,2.11751]
[1778032451160,57.03,81423.3,0.0,0.98958,1e-05,2.1233]
[1778032454181,57.03,81418.4,0.0,0.98955,1e-05,2.1294]
[1778032456195,57.04,81413.69,0.0,0.98951,1e-05,2.13528]
[1778032459216,57.04,81408.52,0.0,0.98948,1e-05,2.14163]
[1778032461231,57.04,81417.35,0.0,0.98953,1e-05,2.13236]
[1778032464050,57.05,81420.26,0.0,0.98955,1e-05,2.12963]
[1778032464251,57.05,81425.87,0.0,0.98958,1e-05,2.12373]
[1778032465158,57.05,81425.87,0.0,0.98958,1e-05,2.12373]
[1778032467273,57.05,81431.4,0.0,0.98961,1e-05,2.11844]
[1778032470294,57.05,81436.78,0.0,0.98964,1e-05,2.11336]
[1778032472308,57.06,81441.84,0.0,0.98968,1e-05,2.10699]
[1778032477342,57.06,81440.7,0.0,0.98966,1e-05,2.10958]
[1778032482283,57.07,81440.15,0.0,0.98965,1e-05,2.11125]
[1778032482378,57.07,81440.5,0.0,0.98965,1e-05,2.11113]
[1778032482969,57.07,81440.5,0.0,0.98965,1e-05,2.11113]
[1778032488420,57.08,81441.5,0.0,0.98965,1e-05,2.11162]
[1778032493455,57.09,81439.86,0.0,0.98963,1e-05,2.1147]
[1778032500504,57.1,81434.3,0.0,0.98959,1e-05,2.12253]
[1778032502518,57.1,81425.94,0.0,0.98953,1e-05,2.13214]
[1778032503525,57.1,81420.88,0.0,0.9895,1e-05,2.13791]
[1778032508560,57.1,81417.39,0.0,0.98947,1e-05,2.14277]
[1778032513595,57.11,81417.39,0.0,0.98947,1e-05,2.14378]
[1778032517623,57.11,81412.71,0.0,0.98943,1e-05,2.14973]
[1778032519636,57.12,81405.7,0.0,0.98938,1e-05,2.15785]
[1778032523382,57.12,81404.06,0.0,0.98937,1e-05,2.16019]
[1778032523519,57.12,81404.06,0.0,0.98937,1e-05,2.16019]
[1778032523665,57.12,81403.64,0.0,0.98937,1e-05,2.16083]
[1778032528700,57.12,81406.07,0.0,0.98938,1e-05,2.15851]
[1778032531721,57.12,81402.85,0.0,0.98937,1e-05,2.16065]
[1778032536756,57.13,81399.68,0.0,0.98934,1e-05,2.16502]
[1778032541791,57.12,81399.37,0.0,0.98935,1e-05,2.16365]
[1778032546826,57.11,81397.56,0.0,0.98935,1e-05,2.16395]
[1778032551863,57.1,81400.91,0.0,0.98938,1e-05,2.15854]
[1778032556898,57.09,81396.18,0.0,0.98936,1e-05,2.16213]
[1778032560926,57.09,81402.94,0.0,0.9894,1e-05,2.15482]
[1778032564954,57.09,81411.05,0.0,0.98946,1e-05,2.14459]
[1778032566968,57.08,81416.33,0.0,0.9895,1e-05,2.13819]
[1778032568981,57.08,81420.8,0.0,0.98953,1e-05,2.13271]
[1778032573011,57.07,81428.58,0.0,0.98958,1e-05,2.12309]
[1778032578046,57.07,81423.29,0.0,0.98956,1e-05,2.12758]
[1778032583081,57.06,81419.51,0.0,0.98954,1e-05,2.13038]
[1778032586102,57.06,81413.57,0.0,0.98951,1e-05,2.13607]
[1778032591137,57.05,81413.38,0.0,0.98952,1e-05,2.13346]
[1778032596172,57.04,81410.57,0.0,0.98951,1e-05,2.13514]
[1778032598185,57.04,81414.7,0.0,0.98954,1e-05,2.13005]
[1778032601207,57.03,81419.2,0.0,0.98957,1e-05,2.12432]
[1778032606242,57.03,81421.26,0.0,0.98959,1e-05,2.12079]
[1778032609263,57.02,81425.97,0.0,0.98963,1e-05,2.11489]
[1778032614298,57.02,81428.42,0.0,0.98965,1e-05,2.11103]
[1778032619334,57.01,81427.83,0.0,0.98965,1e-05,2.11052]
[1778032620341,57.01,81423.35,0.0,0.98963,1e-05,2.11517]
[1778032625376,57.0,81421.01,0.0,0.98962,1e-05,2.11629]
[1778032626382,57.0,81416.86,0.0,0.98959,1e-05,2.12058]
[1778032631418,57.0,81413.61,0.0,0.98958,1e-05,2.12337]
[1778032636455,56.99,81413.89,0.0,0.98959,1e-05,2.1218]
[1778032641490,56.98,81416.65,0.0,0.98961,1e-05,2.11754]
[1778032646525,56.98,81417.89,0.0,0.98963,1e-05,2.11498]
[1778032650553,56.97,81422.09,0.0,0.98966,1e-05,2.10945]
[1778032655588,56.97,81421.63,0.0,0.98967,1e-05,2.10743]
[1778032660622,56.96,81422.83,0.0,0.98968,1e-05,2.105]
[1778032665658,56.96,81421.89,0.0,0.98968,1e-05,2.10493]
[1778032672706,56.95,81423.43,0.0,0.9897,1e-05,2.10172]
[1778032677742,56.94,81421.5,0.0,0.98969,1e-05,2.10274]
[1778032681769,56.94,81414.0,0.0,0.98965,1e-05,2.11002]
[1778032682777,56.94,81405.59,0.0,0.9896,1e-05,2.11897]
[1778032683783,56.94,81400.1,0.0,0.98957,1e-05,2.12473]
[1778032688819,56.93,81400.55,0.0,0.98958,1e-05,2.12295]
[1778032693854,56.93,81399.15,0.0,0.98956,1e-05,2.12521]
[1778032697882,56.93,81394.61,0.0,0.98954,1e-05,2.12965]
[1778032701911,56.94,81404.62,0.0,0.9896,1e-05,2.11961]
[1778032702918,56.93,81408.35,0.0,0.98962,1e-05,2.11528]
[1778032707952,56.93,81412.67,0.0,0.98966,1e-05,2.10938]
[1778032708960,56.93,81418.76,0.0,0.98969,1e-05,2.10252]
[1778032712988,56.92,81427.5,0.0,0.98976,1e-05,2.09079]
[1778032718024,56.92,81428.31,0.0,0.98977,1e-05,2.08893]
[1778032722052,56.91,81424.07,0.0,0.98975,1e-05,2.09273]
[1778032726079,56.91,81410.72,0.0,0.98967,1e-05,2.10641]
[1778032727087,56.91,81401.58,0.0,0.98961,1e-05,2.11616]
[1778032728094,56.91,81397.61,0.0,0.98959,1e-05,2.12075]
[1778032733129,56.91,81394.74,0.0,0.98956,1e-05,2.12512]
[1778032735143,56.92,81400.07,0.0,0.98959,1e-05,2.11975]
[1778032737157,56.91,81403.93,0.0,0.98962,1e-05,2.11503]
[1778032742192,56.91,81398.22,0.0,0.98959,1e-05,2.12004]
[1778032747227,56.91,81396.8,0.0,0.98958,1e-05,2.12284]
[1778032752262,56.92,81397.39,0.0,0.98957,1e-05,2.12343]
[1778032757297,56.93,81397.37,0.0,0.98957,1e-05,2.12469]
[1778032760318,56.93,81403.05,0.0,0.9896,1e-05,2.1192]
[1778032761325,56.93,81411.18,0.0,0.98965,1e-05,2.11008]
[1778032764346,56.93,81413.41,0.0,0.98966,1e-05,2.10745]
[1778032769381,56.92,81414.45,0.0,0.98968,1e-05,2.10521]
[1778032774416,56.92,81415.59,0.0,0.9897,1e-05,2.10148]
[1778032779451,56.91,81419.33,0.0,0.98972,1e-05,2.09687]
[1778032781465,56.91,81425.01,0.0,0.98976,1e-05,2.0903]
[1778032787507,56.92,81425.76,0.0,0.98976,1e-05,2.09015]
[1778032792542,56.92,81425.74,0.0,0.98975,1e-05,2.09168]
[1778032797577,56.92,81426.12,0.0,0.98976,1e-05,2.09079]
[1778032800598,56.92,81431.7,0.0,0.9898,1e-05,2.08417]
[1778032801605,56.92,81437.71,0.0,0.98984,1e-05,2.07751]
[1778032802612,56.92,81432.3,0.0,0.9898,1e-05,2.08367]
[1778032803620,56.92,81423.8,0.0,0.98975,1e-05,2.09318]
[1778032806640,56.93,81421.12,0.0,0.98972,1e-05,2.09696]
[1778032811675,56.93,81420.08,0.0,0.98971,1e-05,2.09955]
[1778032814696,56.94,81410.25,0.0,0.98964,1e-05,2.1111]
[1778032815703,56.94,81412.59,0.0,0.98966,1e-05,2.10881]
[1778032820738,56.95,81413.82,0.0,0.98966,1e-05,2.10884]
[1778032823759,56.95,81409.6,0.0,0.98962,1e-05,2.11424]
[1778032826782,56.95,81413.97,0.0,0.98965,1e-05,2.11026]
[1778032831817,56.96,81413.28,0.0,0.98964,1e-05,2.11095]
[1778032836852,56.97,81415.51,0.0,0.98965,1e-05,2.10986]
[1778032841887,56.97,81415.62,0.0,0.98964,1e-05,2.11109]
[1778032844908,56.98,81410.74,0.0,0.98961,1e-05,2.11721]
[1778032848936,56.98,81405.25,0.0,0.98957,1e-05,2.12423]
[1778032849943,56.99,81384.31,0.0,0.98943,1e-05,2.14751]
[1778032850950,56.99,81372.44,0.0,0.98936,1e-05,2.16086]
[1778032851957,56.99,81371.56,0.0,0.98935,1e-05,2.16202]
[1778032853971,56.99,81363.52,0.0,0.98929,1e-05,2.17131]
[1778032856992,56.99,81349.43,0.0,0.9892,1e-05,2.18755]
[1778032857999,56.99,81347.73,0.0,0.98919,1e-05,2.18959]
[1778032860015,56.99,81343.46,0.0,0.98916,1e-05,2.19464]
[1778032862030,56.99,81351.38,0.0,0.98921,1e-05,2.18598]
[1778032867065,57.0,81332.21,0.0,0.98908,1e-05,2.2082]
[1778032868072,57.0,81331.15,0.0,0.98907,1e-05,2.20949]
[1778032871093,57.0,81335.87,0.0,0.9891,1e-05,2.20444]
[1778032872100,57.0,81343.68,0.0,0.98915,1e-05,2.19574]
[1778032873107,57.0,81336.74,0.0,0.98911,1e-05,2.20367]
[1778032876617,57.0,81336.55,0.0,0.9891,1e-05,2.20409]
[1778032876624,57.0,81335.38,0.0,0.9891,1e-05,2.20561]
[1778032879149,57.0,81330.56,0.0,0.98906,1e-05,2.21125]
[1778032884184,57.01,81333.3,0.0,0.98908,1e-05,2.20856]
[1778032886197,57.01,81328.01,0.0,0.98904,1e-05,2.21473]
[1778032888740,57.01,81327.13,0.0,0.98904,1e-05,2.21581]
[1778032892240,57.01,81318.24,0.0,0.98898,1e-05,2.22484]
[1778032893247,57.01,81312.22,0.0,0.98894,1e-05,2.23176]
[1778032896268,57.01,81307.74,0.0,0.98891,1e-05,2.23701]
[1778032901303,57.01,81318.49,0.0,0.98898,1e-05,2.22496]
[1778032902310,57.01,81321.69,0.0,0.989,1e-05,2.22139]
[1778032904324,57.01,81327.6,0.0,0.98904,1e-05,2.21483]
[1778032906337,57.01,81334.98,0.0,0.98909,1e-05,2.20665]
[1778032911373,57.01,81339.0,0.0,0.98911,1e-05,2.2021]
[1778032916408,57.0,81338.2,0.0,0.98912,1e-05,2.20098]
[1778032921443,56.99,81337.23,0.0,0.98913,1e-05,2.20006]
[1778032922451,56.99,81342.58,0.0,0.98916,1e-05,2.19363]
[1778032923458,56.99,81348.31,0.0,0.9892,1e-05,2.18681]
[1778032928493,56.98,81348.58,0.0,0.98921,1e-05,2.18514]
[1778032930506,56.98,81340.56,0.0,0.98916,1e-05,2.1939]
[1778032933527,56.98,81346.3,0.0,0.9892,1e-05,2.18781]
[1778032937409,56.98,81348.99,0.0,0.98922,1e-05,2.18365]
[1778032937558,56.97,81347.22,0.0,0.98921,1e-05,2.18525]
[1778032940111,56.97,81346.18,0.0,0.98921,1e-05,2.18605]
[1778032947633,56.96,81350.01,0.0,0.98925,1e-05,2.17836]
[1778032952667,56.95,81352.64,0.0,0.98929,1e-05,2.17218]
[1778032957703,56.94,81351.73,0.0,0.98929,1e-05,2.17108]
[1778032962738,56.93,81352.75,0.0,0.98931,1e-05,2.16817]
[1778032967773,56.92,81357.01,0.0,0.98935,1e-05,2.16169]
[1778032972816,56.91,81352.87,0.0,0.98933,1e-05,2.16464]
[1778032974829,56.91,81348.74,0.0,0.98931,1e-05,2.16855]
[1778032979865,56.9,81352.6,0.0,0.98933,1e-05,2.16402]
[1778032984900,56.91,81354.26,0.0,0.98934,1e-05,2.1625]
[1778032990943,56.91,81351.92,0.0,0.98932,1e-05,2.16608]
[1778032996018,56.92,81347.36,0.0,0.98929,1e-05,2.17195]
[1778033000042,56.91,81352.63,0.0,0.98932,1e-05,2.16567]
[1778033005078,56.9,81352.66,0.0,0.98933,1e-05,2.16392]
[1778033010113,56.9,81347.18,0.0,0.98931,1e-05,2.16831]
[1778033012126,56.89,81343.41,0.0,0.98929,1e-05,2.17038]
[1778033016157,56.89,81338.15,0.0,0.98927,1e-05,2.17485]
[1778033017164,56.89,81320.26,0.0,0.98915,1e-05,2.19509]
[1778033018171,56.89,81312.88,0.0,0.9891,1e-05,2.20354]
[1778033023205,56.88,81319.96,0.0,0.98916,1e-05,2.19398]
[1778033026227,56.87,81326.21,0.0,0.9892,1e-05,2.18577]
[1778033028241,56.87,81330.58,0.0,0.98924,1e-05,2.18011]
[1778033029248,56.87,81326.39,0.0,0.98921,1e-05,2.18445]
[1778033034283,56.86,81327.16,0.0,0.98923,1e-05,2.18171]
[1778033037304,56.85,81332.57,0.0,0.98927,1e-05,2.17455]
[1778033041332,56.84,81336.79,0.0,0.9893,1e-05,2.16843]
[1778033046367,56.84,81337.18,0.0,0.98932,1e-05,2.16629]
[1778033051402,56.83,81335.7,0.0,0.98931,1e-05,2.16629]
[1778033056437,56.82,81337.17,0.0,0.98933,1e-05,2.16297]
[1778033061472,56.81,81336.64,0.0,0.98934,1e-05,2.16192]
[1778033066507,56.8,81338.55,0.0,0.98936,1e-05,2.15817]
[1778033071541,56.79,81338.89,0.0,0.98938,1e-05,2.15478]
[1778033078590,56.78,81337.55,0.0,0.98938,1e-05,2.15409]
[1778033079598,56.78,81326.21,0.0,0.98931,1e-05,2.16642]
[1778033080604,56.78,81320.43,0.0,0.98928,1e-05,2.17256]
[1778033084633,56.77,81315.11,0.0,0.98925,1e-05,2.17714]
[1778033089668,56.76,81313.81,0.0,0.98925,1e-05,2.17684]
[1778033094703,56.76,81305.05,0.0,0.9892,1e-05,2.18494]
[1778033097724,56.75,81299.05,0.0,0.98917,1e-05,2.19063]
[1778033101752,56.74,81294.24,0.0,0.98915,1e-05,2.19456]
[1778033106787,56.73,81290.91,0.0,0.98914,1e-05,2.19643]
[1778033111822,56.72,81283.53,0.0,0.9891,1e-05,2.20287]
[1778033113836,56.72,81279.38,0.0,0.98907,1e-05,2.2068]
[1778033118872,56.71,81286.13,0.0,0.98913,1e-05,2.19713]
[1778033119879,56.71,81293.68,0.0,0.98918,1e-05,2.1882]
[1778033120886,56.7,81294.96,0.0,0.9892,1e-05,2.18601]
[1778033125920,56.69,81292.66,0.0,0.98919,1e-05,2.18678]
[1778033130956,56.69,81290.49,0.0,0.98919,1e-05,2.18741]
[1778033138005,56.67,81290.5,0.0,0.98921,1e-05,2.18345]
[1778033140021,56.67,81297.56,0.0,0.98926,1e-05,2.1748]
[1778033141980,56.67,81297.71,0.0,0.98926,1e-05,2.17429]
[1778033142035,56.67,81297.71,0.0,0.98926,1e-05,2.17429]
[1778033142133,56.67,81297.6,0.0,0.98926,1e-05,2.17408]
[1778033144048,56.66,81289.37,0.0,0.98921,1e-05,2.18268]
[1778033149083,56.65,81296.31,0.0,0.98927,1e-05,2.17312]
[1778033154118,56.65,81292.61,0.0,0.98925,1e-05,2.17563]
[1778033157139,56.64,81287.37,0.0,0.98922,1e-05,2.18053]
[1778033159153,56.64,81282.76,0.0,0.9892,1e-05,2.18504]
[1778033164188,56.63,81280.57,0.0,0.98919,1e-05,2.18574]
[1778033167209,56.62,81275.86,0.0,0.98917,1e-05,2.19]
[1778033170539,56.62,81275.47,0.0,0.98917,1e-05,2.18935]
[1778033171237,56.6,81272.22,0.0,0.98917,1e-05,2.18945]
[1778033172244,56.6,81259.56,0.0,0.98909,1e-05,2.20346]
[1778033173251,56.6,81252.82,0.0,0.98905,1e-05,2.21076]
[1778033178286,56.59,81249.73,0.0,0.98904,1e-05,2.21227]
[1778033180302,56.58,81254.94,0.0,0.98908,1e-05,2.20553]
[1778033185336,56.57,81251.0,0.0,0.98906,1e-05,2.2081]
[1778033187372,56.57,81252.11,0.0,0.98907,1e-05,2.20645]
[1778033192385,56.56,81254.7,0.0,0.98911,1e-05,2.19975]
[1778033197420,56.55,81256.28,0.0,0.98913,1e-05,2.19609]
[1778033202455,56.54,81252.3,0.0,0.98911,1e-05,2.19877]
[1778033207490,56.53,81250.0,0.0,0.98911,1e-05,2.19953]
[1778033212526,56.52,81248.47,0.0,0.98911,1e-05,2.1994]
[1778033217561,56.51,81249.47,0.0,0.98913,1e-05,2.1964]
[1778033222596,56.5,81250.09,0.0,0.98914,1e-05,2.19387]
[1778033228637,56.49,81249.03,0.0,0.98915,1e-05,2.1929]
[1778033233673,56.48,81249.01,0.0,0.98916,1e-05,2.19114]
[1778033238708,56.47,81258.49,0.0,0.98923,1e-05,2.17862]
[1778033239715,56.47,81257.19,0.0,0.98922,1e-05,2.17976]
[1778033244750,56.46,81257.72,0.0,0.98924,1e-05,2.1775]
[1778033245757,56.46,81262.68,0.0,0.98927,1e-05,2.17157]
[1778033246764,56.46,81270.65,0.0,0.98932,1e-05,2.16228]
[1778033248778,56.46,81273.51,0.0,0.98935,1e-05,2.15848]
[1778033253813,56.45,81276.45,0.0,0.98938,1e-05,2.1523]
[1778033255260,56.45,81276.45,0.0,0.98938,1e-05,2.1523]
[1778033259854,56.44,81266.83,0.0,0.98933,1e-05,2.1614]
[1778033261869,56.44,81262.76,0.0,0.9893,1e-05,2.16539]
[1778033266905,56.43,81263.08,0.0,0.98931,1e-05,2.16351]
[1778033271940,56.42,81263.15,0.0,0.98932,1e-05,2.16193]
[1778033274961,56.42,81269.29,0.0,0.98937,1e-05,2.15415]
[1778033279996,56.41,81269.26,0.0,0.98938,1e-05,2.15278]
[1778033286038,56.4,81268.4,0.0,0.98938,1e-05,2.15181]
[1778033291074,56.4,81271.8,0.0,0.98941,1e-05,2.14665]
[1778033296109,56.39,81272.03,0.0,0.98942,1e-05,2.14509]
[1778033301145,56.38,81268.96,0.0,0.98941,1e-05,2.14721]
[1778033306181,56.38,81270.78,0.0,0.98943,1e-05,2.14387]
[1778033311215,56.37,81275.83,0.0,0.98947,1e-05,2.13553]
[1778033312223,56.37,81280.91,0.0,0.98951,1e-05,2.12963]
[1778033316250,56.36,81276.53,0.0,0.98948,1e-05,2.13358]
[1778033321285,56.36,81277.31,0.0,0.9895,1e-05,2.13151]
[1778033322291,56.36,81285.48,0.0,0.98955,1e-05,2.1222]
[1778033325313,56.35,81281.19,0.0,0.98953,1e-05,2.12629]
[1778033329340,56.35,81285.24,0.0,0.98956,1e-05,2.1209]
[1778033334376,56.34,81285.27,0.0,0.98956,1e-05,2.11979]
[1778033339411,56.34,81286.26,0.0,0.98958,1e-05,2.11762]
[1778033343439,56.33,81295.29,0.0,0.98964,1e-05,2.1068]
[1778033345453,56.33,81297.76,0.0,0.98966,1e-05,2.1037]
[1778033350488,56.33,81298.61,0.0,0.98967,1e-05,2.10183]
[1778033355523,56.32,81296.29,0.0,0.98966,1e-05,2.10346]
[1778033360558,56.32,81293.68,0.0,0.98965,1e-05,2.1054]
[1778033365593,56.31,81295.83,0.0,0.98967,1e-05,2.10208]
[1778033368614,56.31,81300.29,0.0,0.9897,1e-05,2.09661]
[1778033373650,56.3,81296.97,0.0,0.98969,1e-05,2.09797]
[1778033378092,56.3,81296.98,0.0,0.98969,1e-05,2.09742]
[1778033378178,56.3,81296.98,0.0,0.98969,1e-05,2.09742]
[1778033378193,56.3,81297.93,0.0,0.9897,1e-05,2.09602]
[1778033380698,56.3,81303.22,0.0,0.98973,1e-05,2.08986]
[1778033382718,56.3,81311.25,0.0,0.98979,1e-05,2.08074]
[1778033383725,56.3,81320.81,0.0,0.98985,1e-05,2.07017]
[1778033384732,56.29,81323.73,0.0,0.98987,1e-05,2.06687]
[1778033389767,56.29,81322.81,0.0,0.98986,1e-05,2.06726]
[1778033392788,56.29,81330.55,0.0,0.98991,1e-05,2.0585]
[1778033396816,56.29,81313.54,0.0,0.98981,1e-05,2.07658]
[1778033397823,56.29,81312.83,0.0,0.98981,1e-05,2.07721]
[1778033403131,56.28,81315.92,0.0,0.98983,1e-05,2.07331]
[1778033408903,56.28,81318.16,0.0,0.98985,1e-05,2.06996]
[1778033413938,56.28,81318.46,0.0,0.98985,1e-05,2.06902]
[1778033416474,56.28,81318.77,0.0,0.98986,1e-05,2.06857]
[1778033416541,56.27,81318.88,0.0,0.98986,1e-05,2.0682]
[1778033416865,56.27,81318.88,0.0,0.98986,1e-05,2.0682]
[1778033421994,56.27,81318.43,0.0,0.98986,1e-05,2.06809]
[1778033427029,56.27,81317.36,0.0,0.98986,1e-05,2.06863]
[1778033432064,56.26,81321.52,0.0,0.98989,1e-05,2.06213]
[1778033434082,56.26,81328.25,0.0,0.98993,1e-05,2.05461]
[1778033435085,56.26,81334.78,0.0,0.98998,1e-05,2.04745]
[1778033437099,56.26,81334.54,0.0,0.98998,1e-05,2.04753]
[1778033440120,56.26,81328.06,0.0,0.98994,1e-05,2.05428]
[1778033444148,56.26,81332.88,0.0,0.98997,1e-05,2.0487]
[1778033449183,56.26,81334.23,0.0,0.98998,1e-05,2.04682]
[1778033454219,56.25,81333.94,0.0,0.98998,1e-05,2.04672]
[1778033457240,56.25,81338.04,0.0,0.99001,1e-05,2.04206]
[1778033462275,56.25,81336.24,0.0,0.99,1e-05,2.04354]
[1778033467311,56.25,81332.96,0.0,0.98998,1e-05,2.04669]
[1778033472346,56.25,81333.17,0.0,0.98998,1e-05,2.04604]
[1778033477380,56.24,81333.47,0.0,0.98999,1e-05,2.0453]
[1778033482417,56.24,81333.56,0.0,0.98999,1e-05,2.0448]
[1778033488459,56.24,81335.51,0.0,0.99001,1e-05,2.04223]
[1778033491480,56.24,81323.49,0.0,0.98994,1e-05,2.05359]
[1778033492487,56.24,81320.67,0.0,0.98992,1e-05,2.05655]
[1778033497522,56.24,81321.76,0.0,0.98993,1e-05,2.05485]
[1778033502557,56.23,81324.63,0.0,0.98995,1e-05,2.05125]
[1778033506585,56.23,81330.51,0.0,0.98999,1e-05,2.04454]
[1778033511620,56.23,81334.29,0.0,0.99002,1e-05,2.04006]
[1778033516655,56.23,81339.67,0.0,0.99005,1e-05,2.03392]
[1778033517662,56.23,81345.04,0.0,0.99008,1e-05,2.0281]
[1778033522697,56.23,81343.07,0.0,0.99007,1e-05,2.02995]
[1778033527732,56.22,81349.33,0.0,0.99011,1e-05,2.02296]
[1778033532767,56.22,81346.8,0.0,0.9901,1e-05,2.02545]
[1778033535788,56.22,81359.15,0.0,0.99018,1e-05,2.01213]
[1778033536795,56.22,81359.0,0.0,0.99017,1e-05,2.01226]
[1778033543844,56.22,81361.17,0.0,0.99019,1e-05,2.0098]
[1778033546122,56.22,81360.79,0.0,0.99019,1e-05,2.01018]
[1778033546223,56.22,81360.53,0.0,0.99019,1e-05,2.01044]
[1778033547872,56.22,81352.87,0.0,0.99014,1e-05,2.01855]
[1778033550752,56.22,81349.69,0.0,0.99012,1e-05,2.02191]
[1778033552907,56.22,81342.49,0.0,0.99008,1e-05,2.02807]
[1778033554933,56.22,81331.83,0.0,0.99002,1e-05,2.0394]
[1778033556947,56.22,81329.53,0.0,0.99,1e-05,2.04172]
[1778033559968,56.22,81325.24,0.0,0.98998,1e-05,2.0461]
[1778033561599,56.22,81325.24,0.0,0.98998,1e-05,2.0461]
[1778033561700,56.22,81324.59,0.0,0.98998,1e-05,2.04663]
[1778033567017,56.21,81322.21,0.0,0.98996,1e-05,2.04876]
[1778033571046,56.21,81315.31,0.0,0.98992,1e-05,2.05586]
[1778033574067,56.21,81309.4,0.0,0.98989,1e-05,2.06196]
[1778033575641,56.21,81309.4,0.0,0.98989,1e-05,2.06196]
[1778033581116,56.21,81308.99,0.0,0.98989,1e-05,2.0616]
[1778033586151,56.2,81307.05,0.0,0.98988,1e-05,2.06316]
[1778033591187,56.2,81303.66,0.0,0.98986,1e-05,2.06624]
[1778033596222,56.2,81304.19,0.0,0.98987,1e-05,2.06505]
[1778033601256,56.19,81304.16,0.0,0.98987,1e-05,2.06448]
[1778033606292,56.19,81301.82,0.0,0.98986,1e-05,2.06642]
[1778033611327,56.19,81299.03,0.0,0.98985,1e-05,2.06746]
[1778033615355,56.18,81294.83,0.0,0.98983,1e-05,2.07152]
[1778033623412,56.18,81294.53,0.0,0.98984,1e-05,2.07064]
[1778033630461,56.17,81297.0,0.0,0.98986,1e-05,2.06703]
[1778033639524,56.17,81296.99,0.0,0.98986,1e-05,2.0659]
[1778033644749,56.17,81298.0,0.0,0.98987,1e-05,2.0643]
[1778033644901,56.17,81298.0,0.0,0.98987,1e-05,2.0643]
[1778033644909,56.16,81298.32,0.0,0.98987,1e-05,2.06383]
[1778033647581,56.16,81292.72,0.0,0.98984,1e-05,2.06956]
[1778033652616,56.16,81293.98,0.0,0.98985,1e-05,2.06753]
[1778033658658,56.16,81292.57,0.0,0.98985,1e-05,2.06829]
[1778033664700,56.15,81290.39,0.0,0.98984,1e-05,2.06987]
[1778033669735,56.15,81289.66,0.0,0.98984,1e-05,2.07001]
[1778033675777,56.15,81290.89,0.0,0.98985,1e-05,2.06701]
[1778033680812,56.14,81289.69,0.0,0.98985,1e-05,2.06768]
[1778033685847,56.14,81289.05,0.0,0.98985,1e-05,2.06776]
[1778033687861,56.14,81301.32,0.0,0.98993,1e-05,2.05417]
[1778033688868,56.14,81315.23,0.0,0.99002,1e-05,2.03904]
[1778033689876,56.14,81320.31,0.0,0.99005,1e-05,2.0335]
[1778033694910,56.14,81319.17,0.0,0.99004,1e-05,2.03493]
[1778033700951,56.15,81311.74,0.0,0.98998,1e-05,2.04554]
[1778033701969,56.15,81307.02,0.0,0.98995,1e-05,2.05106]
[1778033702972,56.16,81293.73,0.0,0.98986,1e-05,2.0659]
[1778033703979,56.16,81293.17,0.0,0.98986,1e-05,2.0664]
[1778033705953,56.16,81293.17,0.0,0.98986,1e-05,2.0664]
[1778033705993,56.15,81293.53,0.0,0.98986,1e-05,2.06576]
[1778033711028,56.15,81293.29,0.0,0.98986,1e-05,2.06544]
[1778033714766,56.15,81293.58,0.0,0.98987,1e-05,2.06489]
[1778033714867,56.15,81292.94,0.0,0.98986,1e-05,2.06535]
[1778033720090,56.15,81293.26,0.0,0.98987,1e-05,2.06442]
[1778033722105,56.15,81300.46,0.0,0.98992,1e-05,2.05637]
[1778033727140,56.14,81298.71,0.0,0.98991,1e-05,2.05778]
[1778033732175,56.14,81299.04,0.0,0.98992,1e-05,2.05554]
[1778033738217,56.14,81297.17,0.0,0.98991,1e-05,2.05698]
[1778033740231,56.14,81290.77,0.0,0.98987,1e-05,2.06374]
[1778033742245,56.13,81297.99,0.0,0.98992,1e-05,2.05567]
[1778033743252,56.13,81305.57,0.0,0.98997,1e-05,2.04736]
[1778033744259,56.13,81299.0,0.0,0.98993,1e-05,2.05439]
[1778033746273,56.13,81294.44,0.0,0.9899,1e-05,2.05915]
[1778033751308,56.13,81292.94,0.0,0.98989,1e-05,2.06027]
[1778033756351,56.13,81280.97,0.0,0.98982,1e-05,2.07279]
[1778033757358,56.13,81273.53,0.0,0.98977,1e-05,2.08081]
[1778033762393,56.12,81277.12,0.0,0.9898,1e-05,2.07618]
[1778033767428,56.12,81281.33,0.0,0.98983,1e-05,2.07092]
[1778033772463,56.12,81279.69,0.0,0.98982,1e-05,2.0721]
[1778033777498,56.11,81279.27,0.0,0.98982,1e-05,2.07194]
[1778033782532,56.11,81280.0,0.0,0.98983,1e-05,2.07052]
[1778033786562,56.11,81274.92,0.0,0.9898,1e-05,2.07558]
[1778033791597,56.1,81274.45,0.0,0.98981,1e-05,2.07406]
[1778033793611,56.1,81269.99,0.0,0.98978,1e-05,2.07855]
[1778033798647,56.1,81270.38,0.0,0.98979,1e-05,2.07745]
[1778033803682,56.1,81270.34,0.0,0.98979,1e-05,2.07683]
[1778033808717,56.09,81270.89,0.0,0.9898,1e-05,2.07557]
[1778033810731,56.09,81265.43,0.0,0.98977,1e-05,2.0813]
[1778033815766,56.09,81262.71,0.0,0.98975,1e-05,2.08358]
[1778033820801,56.08,81262.45,0.0,0.98976,1e-05,2.08314]
[1778033821808,56.08,81267.99,0.0,0.98979,1e-05,2.07691]
[1778033825836,56.08,81270.89,0.0,0.98981,1e-05,2.07324]
[1778033829864,56.08,81282.65,0.0,0.98989,1e-05,2.05991]
[1778033831878,56.08,81285.77,0.0,0.98991,1e-05,2.05633]
[1778033836915,56.07,81289.22,0.0,0.98994,1e-05,2.05215]
[1778033838929,56.07,81296.05,0.0,0.98998,1e-05,2.04459]
[1778033843964,56.07,81294.45,0.0,0.98997,1e-05,2.04599]
[1778033848999,56.07,81290.14,0.0,0.98995,1e-05,2.05029]
[1778033854034,56.07,81288.86,0.0,0.98995,1e-05,2.0499]
[1778033859068,56.07,81281.47,0.0,0.9899,1e-05,2.05752]
[1778033864103,56.06,81283.06,0.0,0.98992,1e-05,2.05532]
[1778033869139,56.06,81275.49,0.0,0.98987,1e-05,2.06311]
[1778033874175,56.06,81274.19,0.0,0.98987,1e-05,2.064]
[1778033876191,56.06,81268.7,0.0,0.98983,1e-05,2.06979]
[1778033881225,56.05,81264.51,0.0,0.98981,1e-05,2.07378]
[1778033886260,56.05,81263.84,0.0,0.98981,1e-05,2.0739]
[1778033890289,56.05,81271.93,0.0,0.98986,1e-05,2.06457]
[1778033891296,56.05,81276.87,0.0,0.98989,1e-05,2.05908]
[1778033896331,56.05,81278.7,0.0,0.98991,1e-05,2.05663]
[1778033902374,56.04,81277.52,0.0,0.9899,1e-05,2.05738]
[1778033906401,56.04,81269.89,0.0,0.98986,1e-05,2.06534]
[1778033911436,56.04,81271.99,0.0,0.98988,1e-05,2.06116]
[1778033916471,56.04,81272.88,0.0,0.98989,1e-05,2.05971]
[1778033921505,56.03,81271.85,0.0,0.98988,1e-05,2.06036]
[1778033926540,56.03,81273.37,0.0,0.9899,1e-05,2.05823]
[1778033930569,56.03,81267.26,0.0,0.98986,1e-05,2.06451]
[1778033935608,56.03,81262.41,0.0,0.98983,1e-05,2.0693]
[1778033938629,56.02,81255.22,0.0,0.98979,1e-05,2.07684]
[1778033943664,56.02,81256.07,0.0,0.9898,1e-05,2.07529]
[1778033944670,56.02,81262.25,0.0,0.98984,1e-05,2.0684]
[1778033950713,56.02,81262.88,0.0,0.98985,1e-05,2.06706]
[1778033955749,56.01,81260.34,0.0,0.98983,1e-05,2.0693]
[1778033960784,56.01,81260.51,0.0,0.98984,1e-05,2.06845]
[1778033967835,56.01,81267.02,0.0,0.98988,1e-05,2.06059]
[1778033974884,56.0,81268.76,0.0,0.9899,1e-05,2.05669]
[1778033980926,56.0,81269.67,0.0,0.98991,1e-05,2.0552]
[1778033985961,56.0,81271.01,0.0,0.98992,1e-05,2.05334]
[1778033988954,56.0,81271.02,0.0,0.98992,1e-05,2.05324]
[1778033990996,56.0,81265.14,0.0,0.98989,1e-05,2.05932]
[1778033996032,56.0,81261.88,0.0,0.98987,1e-05,2.0624]
[1778034000060,55.99,81257.05,0.0,0.98984,1e-05,2.06728]
[1778034005095,55.99,81261.17,0.0,0.98987,1e-05,2.06225]
[1778034010130,55.99,81261.4,0.0,0.98988,1e-05,2.06152]
[1778034015165,55.99,81258.72,0.0,0.98986,1e-05,2.06396]
[1778034020200,55.98,81256.22,0.0,0.98985,1e-05,2.06619]
[1778034022214,55.98,81261.96,0.0,0.98989,1e-05,2.05971]
[1778034023221,55.98,81266.37,0.0,0.98991,1e-05,2.05482]
[1778034025235,55.98,81271.33,0.0,0.98995,1e-05,2.04926]
[1778034030271,55.98,81273.44,0.0,0.98996,1e-05,2.04663]
[1778034035306,55.98,81273.09,0.0,0.98997,1e-05,2.04532]
[1778034044369,55.97,81273.96,0.0,0.98997,1e-05,2.04386]
[1778034049404,55.97,81274.02,0.0,0.98998,1e-05,2.0435]
[1778034058467,55.97,81273.95,0.0,0.98998,1e-05,2.04307]
[1778034059474,55.97,81281.28,0.0,0.99003,1e-05,2.03508]
[1778034060483,55.97,81286.18,0.0,0.99006,1e-05,2.02975]
[1778034061488,55.97,81291.73,0.0,0.99009,1e-05,2.02375]
[1778034066525,55.97,81291.62,0.0,0.99009,1e-05,2.02377]
[1778034067532,55.97,81284.87,0.0,0.99005,1e-05,2.03102]
[1778034069546,55.97,81281.3,0.0,0.99003,1e-05,2.0348]
[1778034074581,55.97,81282.81,0.0,0.99004,1e-05,2.03297]
[1778034079616,55.97,81282.81,0.0,0.99004,1e-05,2.03277]
[1778034084652,55.97,81282.86,0.0,0.99004,1e-05,2.03252]
[1778034089687,55.96,81282.62,0.0,0.99004,1e-05,2.03258]
[1778034096736,55.96,81283.0,0.0,0.99005,1e-05,2.03051]
[1778034103786,55.96,81282.92,0.0,0.99005,1e-05,2.03034]
[1778034106807,55.96,81288.03,0.0,0.99008,1e-05,2.02472]
[1778034108821,55.96,81276.64,0.0,0.99001,1e-05,2.03696]
[1778034109827,55.96,81272.24,0.0,0.98999,1e-05,2.04169]
[1778034111842,55.96,81270.83,0.0,0.98998,1e-05,2.04311]
[1778034116884,55.96,81271.36,0.0,0.98998,1e-05,2.04225]
[1778034118898,55.96,81266.25,0.0,0.98995,1e-05,2.04768]
[1778034123933,55.96,81265.27,0.0,0.98995,1e-05,2.0484]
[1778034130982,55.95,81264.66,0.0,0.98995,1e-05,2.0485]
[1778034136017,55.95,81265.87,0.0,0.98996,1e-05,2.04684]
[1778034140045,55.95,81259.3,0.0,0.98992,1e-05,2.05372]
[1778034145080,55.95,81254.27,0.0,0.98989,1e-05,2.05881]
[1778034150115,55.95,81252.8,0.0,0.98988,1e-05,2.05997]
[1778034153773,55.94,81251.63,0.0,0.98988,1e-05,2.05959]
[1778034153859,55.94,81251.63,0.0,0.98988,1e-05,2.05959]
[1778034154144,55.94,81251.75,0.0,0.98988,1e-05,2.05937]
[1778034159178,55.94,81252.55,0.0,0.98989,1e-05,2.05806]
[1778034164213,55.94,81248.34,0.0,0.98987,1e-05,2.06224]
[1778034169248,55.94,81249.86,0.0,0.98988,1e-05,2.0601]
[1778034174285,55.93,81254.23,0.0,0.98991,1e-05,2.0549]
[1778034179320,55.93,81256.95,0.0,0.98993,1e-05,2.05154]
[1778034184354,55.93,81257.73,0.0,0.98993,1e-05,2.05033]
[1778034189389,55.93,81256.91,0.0,0.98993,1e-05,2.05087]
[1778034192758,55.93,81256.63,0.0,0.98993,1e-05,2.05096]
[1778034192981,55.93,81256.63,0.0,0.98993,1e-05,2.05096]
[1778034193082,55.93,81256.63,0.0,0.98993,1e-05,2.05089]
[1778034196439,55.93,81262.89,0.0,0.98997,1e-05,2.04387]
[1778034198454,55.93,81270.5,0.0,0.99002,1e-05,2.03552]
[1778034203489,55.92,81276.64,0.0,0.99006,1e-05,2.02868]
[1778034206510,55.92,81279.29,0.0,0.99007,1e-05,2.02574]
[1778034211545,55.92,81276.44,0.0,0.99006,1e-05,2.02732]
[1778034216580,55.92,81275.91,0.0,0.99006,1e-05,2.02777]
[1778034221616,55.92,81279.01,0.0,0.99008,1e-05,2.02429]
[1778034230679,55.92,81275.61,0.0,0.99006,1e-05,2.02773]
[1778034235714,55.92,81274.6,0.0,0.99006,1e-05,2.02867]
[1778034240749,55.92,81271.16,0.0,0.99004,1e-05,2.03221]
[1778034245784,55.92,81275.65,0.0,0.99007,1e-05,2.02717]
[1778034250819,55.92,81277.34,0.0,0.99008,1e-05,2.02523]
[1778034253845,55.92,81271.87,0.0,0.99004,1e-05,2.03105]
[1778034256866,55.92,81278.07,0.0,0.99008,1e-05,2.02426]
[1778034261901,55.92,81275.97,0.0,0.99007,1e-05,2.02643]
[1778034263915,55.92,81287.24,0.0,0.99014,1e-05,2.01426]
[1778034264921,55.92,81286.94,0.0,0.99014,1e-05,2.01458]
[1778034270965,55.92,81286.68,0.0,0.99014,1e-05,2.01485]
[1778034276000,55.92,81284.99,0.0,0.99013,1e-05,2.0153]
[1778034281035,55.92,81287.58,0.0,0.99015,1e-05,2.01254]
[1778034286070,55.92,81284.39,0.0,0.99013,1e-05,2.01598]
[1778034291086,55.92,81283.58,0.0,0.99012,1e-05,2.01684]
[1778034294126,55.92,81277.67,0.0,0.99009,1e-05,2.02316]
[1778034299161,55.92,81279.59,0.0,0.9901,1e-05,2.02101]
[1778034304196,55.92,81278.49,0.0,0.99009,1e-05,2.02211]
[1778034309231,55.91,81275.04,0.0,0.99007,1e-05,2.02573]
[1778034310238,55.91,81269.77,0.0,0.99004,1e-05,2.03139]
[1778034311245,55.91,81265.7,0.0,0.99001,1e-05,2.03576]
[1778034315273,55.91,81257.92,0.0,0.98997,1e-05,2.04401]
[1778034321315,55.91,81257.84,0.0,0.98997,1e-05,2.04373]
[1778034326350,55.91,81254.72,0.0,0.98995,1e-05,2.04681]
[1778034331385,55.91,81254.62,0.0,0.98996,1e-05,2.04521]
[1778034336420,55.91,81255.7,0.0,0.98997,1e-05,2.04373]
[1778034341455,55.91,81254.87,0.0,0.98996,1e-05,2.04434]
[1778034346491,55.9,81252.24,0.0,0.98995,1e-05,2.04689]
[1778034351525,55.9,81254.52,0.0,0.98996,1e-05,2.04409]
[1778034356560,55.9,81254.29,0.0,0.98997,1e-05,2.04403]
[1778034361596,55.9,81257.13,0.0,0.98998,1e-05,2.04065]
[1778034365624,55.9,81250.2,0.0,0.98994,1e-05,2.04795]
[1778034370659,55.9,81247.94,0.0,0.98993,1e-05,2.05005]
[1778034375694,55.89,81246.85,0.0,0.98993,1e-05,2.05086]
[1778034380729,55.89,81232.03,0.0,0.98983,1e-05,2.06667]
[1778034381736,55.89,81225.14,0.0,0.98979,1e-05,2.07414]
[1778034383618,55.89,81225.14,0.0,0.98979,1e-05,2.07414]
[1778034383672,55.89,81225.14,0.0,0.98979,1e-05,2.07414]
[1778034383750,55.89,81222.59,0.0,0.98978,1e-05,2.07671]
[1778034385763,55.89,81217.41,0.0,0.98974,1e-05,2.08218]
[1778034386771,55.89,81209.4,0.0,0.98969,1e-05,2.09091]
[1778034387780,55.89,81196.32,0.0,0.98961,1e-05,2.10529]
[1778034388787,55.89,81193.36,0.0,0.98959,1e-05,2.10842]
[1778034390801,55.88,81188.1,0.0,0.98956,1e-05,2.11393]
[1778034395839,55.88,81188.86,0.0,0.98958,1e-05,2.11074]
[1778034400875,55.88,81190.04,0.0,0.98959,1e-05,2.1085]
[1778034403896,55.87,81194.92,0.0,0.98963,1e-05,2.10252]
[1778034408263,55.87,81195.86,0.0,0.98963,1e-05,2.10096]
[1778034408363,55.87,81194.51,0.0,0.98963,1e-05,2.10212]
[1778034409341,55.87,81194.51,0.0,0.98963,1e-05,2.10212]
[1778034414973,55.86,81187.03,0.0,0.98959,1e-05,2.1094]
[1778034420012,55.86,81198.1,0.0,0.98966,1e-05,2.09614]
[1778034422024,55.86,81196.91,0.0,0.98966,1e-05,2.09714]
[1778034424038,55.85,81192.41,0.0,0.98963,1e-05,2.10181]
[1778034429073,55.85,81193.55,0.0,0.98964,1e-05,2.09968]
[1778034434108,55.85,81194.99,0.0,0.98966,1e-05,2.09723]
[1778034439488,55.84,81195.88,0.0,0.98966,1e-05,2.09557]
[1778034445185,55.84,81193.15,0.0,0.98965,1e-05,2.09748]
[1778034450220,55.83,81191.48,0.0,0.98965,1e-05,2.09851]
[1778034455255,55.83,81192.77,0.0,0.98967,1e-05,2.09484]
[1778034461297,55.82,81192.09,0.0,0.98967,1e-05,2.09446]
[1778034466334,55.82,81192.31,0.0,0.98967,1e-05,2.09342]
[1778034471369,55.82,81188.83,0.0,0.98966,1e-05,2.09665]
[1778034473383,55.81,81183.5,0.0,0.98962,1e-05,2.10208]
[1778034477411,55.81,81176.93,0.0,0.98959,1e-05,2.10871]
[1778034481439,55.81,81167.36,0.0,0.98953,1e-05,2.11865]
[1778034485467,55.8,81162.81,0.0,0.9895,1e-05,2.12291]
[1778034486481,55.8,81150.64,0.0,0.98943,1e-05,2.13641]
[1778034487481,55.8,81146.97,0.0,0.9894,1e-05,2.14031]
[1778034491509,55.79,81141.15,0.0,0.98937,1e-05,2.1459]
[1778034496543,55.79,81137.87,0.0,0.98936,1e-05,2.14835]
[1778034501579,55.78,81129.97,0.0,0.98931,1e-05,2.15601]
[1778034506614,55.77,81129.03,0.0,0.98931,1e-05,2.15571]
[1778034508309,55.77,81128.64,0.0,0.98931,1e-05,2.15588]
[1778034508638,55.77,81128.64,0.0,0.98931,1e-05,2.15588]
[1778034508686,55.77,81128.59,0.0,0.98931,1e-05,2.15566]
[1778034511649,55.77,81134.35,0.0,0.98936,1e-05,2.14687]
[1778034514670,55.76,81146.98,0.0,0.98945,1e-05,2.1318]
[1778034515677,55.76,81150.28,0.0,0.98947,1e-05,2.12785]
[1778034519705,55.76,81154.77,0.0,0.98951,1e-05,2.12192]
[1778034524739,55.75,81154.97,0.0,0.98951,1e-05,2.12066]
[1778034529775,55.75,81146.29,0.0,0.98946,1e-05,2.12939]
[1778034534810,55.74,81140.98,0.0,0.98943,1e-05,2.13425]
[1778034539845,55.74,81142.84,0.0,0.98945,1e-05,2.13098]
[1778034542866,55.73,81147.93,0.0,0.98949,1e-05,2.12457]
[1778034547901,55.73,81161.6,0.0,0.98959,1e-05,2.10818]
[1778034548908,55.73,81161.12,0.0,0.98958,1e-05,2.10853]
[1778034554950,55.72,81163.54,0.0,0.98961,1e-05,2.10476]
[1778034559985,55.72,81156.23,0.0,0.98956,1e-05,2.11204]
[1778034560992,55.71,81150.72,0.0,0.98953,1e-05,2.11804]
[1778034566026,55.71,81149.35,0.0,0.98952,1e-05,2.11857]
[1778034569048,55.71,81145.17,0.0,0.9895,1e-05,2.12265]
[1778034573076,55.7,81140.48,0.0,0.98948,1e-05,2.12568]
[1778034574083,55.7,81134.66,0.0,0.98945,1e-05,2.13203]
[1778034579118,55.7,81134.93,0.0,0.98945,1e-05,2.13058]
[1778034584153,55.69,81134.48,0.0,0.98946,1e-05,2.12997]
[1778034586383,55.69,81134.53,0.0,0.98946,1e-05,2.12969]
[1778034592209,55.68,81133.73,0.0,0.98946,1e-05,2.12904]
[1778034597244,55.68,81133.76,0.0,0.98947,1e-05,2.1279]
[1778034601272,55.67,81129.63,0.0,0.98945,1e-05,2.1317]
[1778034603286,55.67,81125.14,0.0,0.98942,1e-05,2.13633]
[1778034608321,55.66,81124.55,0.0,0.98942,1e-05,2.13584]
[1778034613367,55.66,81119.85,0.0,0.9894,1e-05,2.14001]
[1778034615383,55.65,81114.97,0.0,0.98937,1e-05,2.14508]
[1778034620418,55.65,81112.19,0.0,0.98936,1e-05,2.14701]
[1778034625453,55.64,81115.77,0.0,0.98939,1e-05,2.14171]
[1778034626899,55.64,81115.77,0.0,0.98939,1e-05,2.14171]
[1778034630496,55.64,81128.82,0.0,0.98948,1e-05,2.12575]
[1778034632510,55.63,81131.79,0.0,0.98951,1e-05,2.12055]
[1778034637546,55.63,81127.26,0.0,0.98949,1e-05,2.1245]
[1778034638552,55.63,81122.03,0.0,0.98945,1e-05,2.13021]
[1778034643588,55.62,81118.76,0.0,0.98944,1e-05,2.13284]
[1778034648622,55.62,81114.42,0.0,0.98941,1e-05,2.13667]
[1778034653657,55.61,81117.17,0.0,0.98944,1e-05,2.13246]
[1778034655672,55.61,81112.8,0.0,0.98941,1e-05,2.13698]
[1778034658693,55.61,81108.44,0.0,0.98939,1e-05,2.14126]
[1778034660707,55.6,81103.46,0.0,0.98936,1e-05,2.14646]
[1778034665742,55.6,81104.11,0.0,0.98937,1e-05,2.14453]
[1778034670777,55.59,81103.78,0.0,0.98937,1e-05,2.14372]
[1778034673800,55.59,81097.45,0.0,0.98933,1e-05,2.15023]
[1778034675816,55.59,81092.33,0.0,0.9893,1e-05,2.15558]
[1778034677839,55.58,81099.06,0.0,0.98935,1e-05,2.14739]
[1778034680535,55.58,81101.56,0.0,0.98937,1e-05,2.14407]
[1778034680636,55.58,81101.56,0.0,0.98937,1e-05,2.14383]
[1778034685895,55.57,81104.57,0.0,0.9894,1e-05,2.13926]
[1778034690929,55.57,81100.9,0.0,0.98938,1e-05,2.1423]
[1778034693951,55.56,81105.97,0.0,0.98942,1e-05,2.13444]
[1778034695965,55.56,81100.52,0.0,0.98939,1e-05,2.1402]
[1778034697979,55.56,81107.68,0.0,0.98944,1e-05,2.13163]
[1778034701004,55.56,81113.09,0.0,0.98948,1e-05,2.12489]
[1778034702009,55.56,81105.52,0.0,0.98943,1e-05,2.13327]
[1778034706037,55.55,81101.92,0.0,0.98941,1e-05,2.13651]
[1778034711072,55.55,81104.19,0.0,0.98943,1e-05,2.13287]
[1778034712078,55.55,81109.36,0.0,0.98947,1e-05,2.1268]
[1778034714093,55.54,81114.14,0.0,0.9895,1e-05,2.12102]
[1778034715100,55.54,81109.34,0.0,0.98947,1e-05,2.12626]
[1778034718121,55.54,81104.84,0.0,0.98945,1e-05,2.13076]
[1778034723156,55.53,81100.14,0.0,0.98942,1e-05,2.13504]
[1778034727184,55.53,81094.92,0.0,0.98939,1e-05,2.14011]
[1778034731212,55.53,81099.69,0.0,0.98943,1e-05,2.13378]
[1778034732218,55.52,81104.4,0.0,0.98946,1e-05,2.12823]
[1778034733288,55.52,81104.4,0.0,0.98946,1e-05,2.12823]
[1778034733389,55.52,81103.86,0.0,0.98946,1e-05,2.12863]
[1778034737254,55.52,81110.73,0.0,0.98951,1e-05,2.12005]
[1778034738261,55.52,81115.51,0.0,0.98954,1e-05,2.11446]
[1778034740275,55.52,81121.98,0.0,0.98958,1e-05,2.10682]
[1778034745310,55.51,81124.82,0.0,0.98961,1e-05,2.10282]
[1778034750345,55.51,81129.23,0.0,0.98964,1e-05,2.09711]
[1778034756387,55.5,81127.38,0.0,0.98964,1e-05,2.09691]
[1778034758402,55.5,81118.42,0.0,0.98958,1e-05,2.10667]
[1778034759409,55.5,81122.48,0.0,0.98961,1e-05,2.10195]
[1778034760351,55.5,81122.48,0.0,0.98961,1e-05,2.10195]
[1778034762430,55.5,81129.07,0.0,0.98966,1e-05,2.09411]
[1778034767465,55.5,81130.94,0.0,0.98967,1e-05,2.09134]
[1778034772500,55.49,81130.98,0.0,0.98968,1e-05,2.09062]
[1778034777535,55.49,81132.03,0.0,0.98969,1e-05,2.08879]
[1778034782569,55.49,81132.3,0.0,0.98969,1e-05,2.08785]
[1778034786598,55.48,81128.13,0.0,0.98967,1e-05,2.09201]
[1778034792640,55.48,81128.03,0.0,0.98967,1e-05,2.09132]
[1778034797676,55.48,81128.73,0.0,0.98968,1e-05,2.08988]
[1778034799691,55.48,81120.45,0.0,0.98963,1e-05,2.09888]
[1778034802712,55.47,81116.73,0.0,0.98961,1e-05,2.10246]
[1778034804726,55.47,81123.27,0.0,0.98965,1e-05,2.09483]
[1778034807747,55.47,81113.93,0.0,0.98959,1e-05,2.10487]
[1778034812784,55.46,81109.03,0.0,0.98957,1e-05,2.10817]
[1778034816813,55.46,81102.94,0.0,0.98954,1e-05,2.11438]
[1778034819834,55.46,81097.61,0.0,0.9895,1e-05,2.11988]
[1778034824869,55.45,81098.55,0.0,0.98951,1e-05,2.11793]
[1778034829904,55.45,81096.79,0.0,0.98951,1e-05,2.11907]
[1778034834939,55.45,81096.07,0.0,0.98951,1e-05,2.11953]
[1778034838967,55.45,81100.46,0.0,0.98953,1e-05,2.1159]
[1778034839991,55.45,81100.46,0.0,0.98953,1e-05,2.1159]
[1778034846016,55.47,81099.12,0.0,0.9895,1e-05,2.11976]
[1778034848030,55.47,81094.65,0.0,0.98947,1e-05,2.12547]
[1778034853065,55.48,81094.26,0.0,0.98946,1e-05,2.12749]
[1778034858100,55.49,81092.43,0.0,0.98944,1e-05,2.13112]
[1778034863159,55.49,81092.09,0.0,0.98943,1e-05,2.13299]
[1778034865195,55.5,81085.13,0.0,0.98938,1e-05,2.14151]
[1778034867209,55.5,81081.86,0.0,0.98935,1e-05,2.14579]
[1778034872244,55.51,81080.46,0.0,0.98934,1e-05,2.14733]
[1778034877279,55.51,81079.84,0.0,0.98933,1e-05,2.14938]
[1778034882314,55.51,81078.56,0.0,0.98932,1e-05,2.15114]
[1778034884328,55.51,81074.4,0.0,0.9893,1e-05,2.15541]
[1778034887349,55.51,81067.63,0.0,0.98926,1e-05,2.16239]
[1778034889363,55.5,81060.1,0.0,0.98921,1e-05,2.17051]
[1778034894400,55.5,81059.83,0.0,0.98921,1e-05,2.16939]
[1778034899435,55.49,81056.15,0.0,0.9892,1e-05,2.17222]
[1778034900850,55.49,81056.15,0.0,0.9892,1e-05,2.17222]
[1778034903463,55.48,81051.8,0.0,0.98917,1e-05,2.17611]
[1778034908498,55.48,81050.7,0.0,0.98918,1e-05,2.17593]
[1778034913533,55.47,81049.83,0.0,0.98918,1e-05,2.17549]
[1778034918568,55.46,81049.15,0.0,0.98918,1e-05,2.17483]
[1778034920582,55.46,81055.5,0.0,0.98923,1e-05,2.16693]
[1778034922596,55.46,81058.07,0.0,0.98925,1e-05,2.16343]
[1778034923603,55.46,81066.02,0.0,0.9893,1e-05,2.15404]
[1778034925617,55.45,81067.72,0.0,0.98932,1e-05,2.1516]
[1778034927633,55.45,81073.78,0.0,0.98936,1e-05,2.14419]
[1778034930659,55.45,81078.03,0.0,0.98939,1e-05,2.13866]
[1778034933361,55.45,81077.82,0.0,0.9894,1e-05,2.13704]
[1778034933681,55.44,81077.69,0.0,0.9894,1e-05,2.13698]
[1778034937708,55.44,81073.07,0.0,0.98937,1e-05,2.1414]
[1778034940730,55.44,81066.55,0.0,0.98933,1e-05,2.14819]
[1778034945765,55.43,81067.31,0.0,0.98935,1e-05,2.14616]
[1778034950801,55.43,81062.88,0.0,0.98932,1e-05,2.15007]
[1778034955836,55.42,81064.46,0.0,0.98934,1e-05,2.14707]
[1778034959864,55.41,81083.99,0.0,0.98948,1e-05,2.12368]
[1778034961878,55.41,81088.15,0.0,0.98951,1e-05,2.11878]
[1778034964899,55.41,81083.84,0.0,0.98948,1e-05,2.12293]
[1778034969934,55.4,81081.95,0.0,0.98947,1e-05,2.12412]
[1778034971901,55.4,81080.91,0.0,0.98947,1e-05,2.12511]
[1778034976983,55.4,81080.12,0.0,0.98947,1e-05,2.12483]
[1778034980020,55.4,81074.84,0.0,0.98944,1e-05,2.13025]
[1778034982019,55.39,81070.73,0.0,0.98941,1e-05,2.13451]
[1778034985040,55.39,81077.02,0.0,0.98946,1e-05,2.12673]
[1778034986047,55.39,81081.37,0.0,0.98949,1e-05,2.12159]
[1778034991082,55.38,81084.65,0.0,0.98952,1e-05,2.11555]
[1778034996117,55.38,81088.75,0.0,0.98955,1e-05,2.11004]
[1778035000145,55.38,81093.01,0.0,0.98959,1e-05,2.10457]
[1778035003166,55.37,81100.3,0.0,0.98964,1e-05,2.0959]
[1778035005180,55.37,81106.19,0.0,0.98968,1e-05,2.08901]
[1778035007194,55.37,81111.89,0.0,0.98971,1e-05,2.08238]
[1778035012229,55.37,81113.85,0.0,0.98973,1e-05,2.07961]
[1778035017264,55.37,81110.68,0.0,0.98971,1e-05,2.08257]
[1778035020339,55.36,81107.51,0.0,0.98969,1e-05,2.08575]
[1778035021292,55.36,81108.59,0.0,0.9897,1e-05,2.08442]
[1778035023306,55.36,81103.85,0.0,0.98967,1e-05,2.08947]
[1778035025320,55.36,81095.26,0.0,0.98962,1e-05,2.09884]
[1778035027334,55.36,81089.27,0.0,0.98958,1e-05,2.10528]
[1778035032369,55.35,81090.65,0.0,0.98959,1e-05,2.10293]
[1778035037404,55.35,81093.59,0.0,0.98962,1e-05,2.09887]
[1778035038411,55.35,81109.83,0.0,0.98972,1e-05,2.08052]
[1778035039418,55.35,81118.92,0.0,0.98978,1e-05,2.07028]
[1778035041432,55.35,81120.5,0.0,0.9898,1e-05,2.06834]
[1778035045460,55.35,81116.27,0.0,0.98977,1e-05,2.07265]
[1778035050497,55.34,81113.83,0.0,0.98976,1e-05,2.07484]
[1778035055531,55.34,81115.08,0.0,0.98977,1e-05,2.07153]
[1778035060567,55.34,81114.79,0.0,0.98978,1e-05,2.07135]
[1778035066609,55.34,81114.02,0.0,0.98977,1e-05,2.07161]
[1778035071644,55.33,81114.48,0.0,0.98978,1e-05,2.07062]
[1778035074665,55.33,81120.22,0.0,0.98982,1e-05,2.06397]
[1778035078693,55.33,81125.97,0.0,0.98986,1e-05,2.05729]
[1778035083727,55.33,81119.62,0.0,0.98982,1e-05,2.06398]
[1778035088763,55.33,81123.87,0.0,0.98985,1e-05,2.05889]
[1778035092959,55.33,81126.19,0.0,0.98986,1e-05,2.05611]
[1778035094805,55.32,81131.84,0.0,0.9899,1e-05,2.04968]
[1778035099840,55.32,81133.73,0.0,0.98991,1e-05,2.04733]
[1778035104874,55.32,81133.91,0.0,0.98992,1e-05,2.04687]
[1778035107896,55.32,81139.93,0.0,0.98996,1e-05,2.04009]
[1778035108906,55.32,81144.31,0.0,0.98998,1e-05,2.03573]
[1778035109912,55.32,81151.47,0.0,0.99003,1e-05,2.02784]
[1778035111926,55.32,81150.35,0.0,0.99003,1e-05,2.02764]
[1778035117968,55.32,81150.05,0.0,0.99003,1e-05,2.02787]
[1778035119982,55.32,81156.96,0.0,0.99007,1e-05,2.02029]
[1778035120989,55.32,81163.19,0.0,0.99011,1e-05,2.01349]
[1778035121996,55.32,81167.4,0.0,0.99013,1e-05,2.00892]
[1778035124012,55.32,81168.59,0.0,0.99014,1e-05,2.00766]
[1778035130053,55.32,81170.04,0.0,0.99015,1e-05,2.00625]
[1778035135088,55.32,81161.77,0.0,0.9901,1e-05,2.01536]
[1778035139116,55.32,81157.35,0.0,0.99007,1e-05,2.02021]
[1778035144151,55.32,81153.11,0.0,0.99004,1e-05,2.02484]
[1778035148178,55.32,81160.48,0.0,0.99009,1e-05,2.0168]
[1778035153214,55.32,81159.87,0.0,0.99008,1e-05,2.01751]
[1778035158250,55.32,81159.22,0.0,0.99008,1e-05,2.01827]
[1778035162152,55.32,81157.41,0.0,0.99007,1e-05,2.02027]
[1778035168320,55.32,81157.11,0.0,0.99007,1e-05,2.02063]
[1778035173355,55.33,81157.76,0.0,0.99008,1e-05,2.01858]
[1778035175369,55.33,81162.66,0.0,0.99011,1e-05,2.01326]
[1778035176376,55.33,81167.22,0.0,0.99014,1e-05,2.00833]
[1778035179397,55.33,81172.16,0.0,0.99017,1e-05,2.00307]
[1778035181411,55.33,81167.64,0.0,0.99014,1e-05,2.00804]
[1778035183425,55.33,81162.93,0.0,0.99011,1e-05,2.01321]
[1778035184545,55.33,81162.87,0.0,0.99011,1e-05,2.01329]
[1778035185439,55.33,81162.52,0.0,0.99011,1e-05,2.01369]
[1778035188462,55.33,81158.09,0.0,0.99008,1e-05,2.01856]
[1778035189469,55.33,81152.76,0.0,0.99004,1e-05,2.02439]
[1778035190476,55.33,81147.75,0.0,0.99001,1e-05,2.02986]
[1778035195511,55.33,81145.85,0.0,0.99,1e-05,2.03188]
[1778035197524,55.33,81155.25,0.0,0.99006,1e-05,2.02157]
[1778035198532,55.33,81158.79,0.0,0.99008,1e-05,2.01771]
[1778035203567,55.33,81167.64,0.0,0.99014,1e-05,2.00817]
[1778035204574,55.33,81177.86,0.0,0.9902,1e-05,1.99713]
[1778035205582,55.33,81184.21,0.0,0.99024,1e-05,1.99034]
[1778035207595,55.33,81193.23,0.0,0.99029,1e-05,1.98077]
[1778035210616,55.33,81187.87,0.0,0.99026,1e-05,1.98676]
[1778035212630,55.33,81183.82,0.0,0.99023,1e-05,1.99125]
[1778035214157,55.33,81183.82,0.0,0.99023,1e-05,1.99125]
[1778035214258,55.33,81183.39,0.0,0.99023,1e-05,1.99183]
[1778035214674,55.33,81183.39,0.0,0.99023,1e-05,1.99183]
[1778035220686,55.33,81183.23,0.0,0.99023,1e-05,1.99234]
[1778035225721,55.33,81184.86,0.0,0.99024,1e-05,1.99086]
[1778035230756,55.34,81184.83,0.0,0.99024,1e-05,1.99119]
[1778035234784,55.34,81189.83,0.0,0.99027,1e-05,1.9847]
[1778035239903,55.34,81188.35,0.0,0.99026,1e-05,1.98662]
[1778035246952,55.34,81189.06,0.0,0.99026,1e-05,1.9863]
[1778035251988,55.34,81189.15,0.0,0.99026,1e-05,1.98652]
[1778035256016,55.34,81193.57,0.0,0.99029,1e-05,1.98202]
[1778035261051,55.35,81198.51,0.0,0.99031,1e-05,1.97709]
[1778035262058,55.35,81204.62,0.0,0.99035,1e-05,1.97063]
[1778035264072,55.35,81202.68,0.0,0.99034,1e-05,1.97287]
[1778035269107,55.35,81203.82,0.0,0.99034,1e-05,1.97209]
[1778035274142,55.35,81207.33,0.0,0.99036,1e-05,1.96878]
[1778035279177,55.35,81213.24,0.0,0.9904,1e-05,1.96294]
[1778035284212,55.36,81213.07,0.0,0.99039,1e-05,1.96372]
[1778035289246,55.36,81212.12,0.0,0.99038,1e-05,1.96523]
[1778035291261,55.36,81205.76,0.0,0.99035,1e-05,1.97085]
[1778035296296,55.36,81212.0,0.0,0.99039,1e-05,1.96462]
[1778035300324,55.36,81216.33,0.0,0.99041,1e-05,1.96041]
[1778035305359,55.37,81219.51,0.0,0.99043,1e-05,1.95755]
[1778035306366,55.37,81223.52,0.0,0.99045,1e-05,1.95341]
[1778035311211,55.37,81225.47,0.0,0.99046,1e-05,1.95181]
[1778035311401,55.37,81226.68,0.0,0.99047,1e-05,1.95064]
[1778035311647,55.37,81226.68,0.0,0.99047,1e-05,1.95064]
[1778035317444,55.37,81229.72,0.0,0.99048,1e-05,1.94816]
[1778035322479,55.38,81238.17,0.0,0.99053,1e-05,1.93987]
[1778035324493,55.38,81245.41,0.0,0.99057,1e-05,1.93254]
[1778035329528,55.38,81249.87,0.0,0.99059,1e-05,1.92863]
[1778035334563,55.39,81251.87,0.0,0.9906,1e-05,1.92734]
[1778035339598,55.39,81252.89,0.0,0.9906,1e-05,1.92707]
[1778035342619,55.39,81257.92,0.0,0.99063,1e-05,1.9223]
[1778035347654,55.4,81258.16,0.0,0.99062,1e-05,1.9229]
[1778035350674,55.4,81252.07,0.0,0.99059,1e-05,1.92977]
[1778035351682,55.4,81246.88,0.0,0.99056,1e-05,1.93404]
[1778035354703,55.41,81242.31,0.0,0.99053,1e-05,1.93926]
[1778035359738,55.41,81241.88,0.0,0.99052,1e-05,1.94038]
[1778035363766,55.41,81226.65,0.0,0.99043,1e-05,1.95699]
[1778035364773,55.41,81223.09,0.0,0.99041,1e-05,1.96087]
[1778035366787,55.41,81217.48,0.0,0.99037,1e-05,1.96702]
[1778035367794,55.41,81213.23,0.0,0.99035,1e-05,1.97163]
[1778035371823,55.41,81209.18,0.0,0.99032,1e-05,1.97624]
[1778035376858,55.42,81208.21,0.0,0.99031,1e-05,1.9776]
[1778035381893,55.42,81206.09,0.0,0.9903,1e-05,1.9802]
[1778035384914,55.42,81200.39,0.0,0.99026,1e-05,1.98649]
[1778035388594,55.42,81199.96,0.0,0.99026,1e-05,1.98706]
[1778035388647,55.42,81200.96,0.0,0.99026,1e-05,1.98609]
[1778035389077,55.42,81200.96,0.0,0.99026,1e-05,1.98609]
[1778035394984,55.42,81201.41,0.0,0.99026,1e-05,1.98597]
[1778035404047,55.43,81200.6,0.0,0.99026,1e-05,1.98738]
[1778035405054,55.43,81195.92,0.0,0.99023,1e-05,1.99247]
[1778035406061,55.43,81184.29,0.0,0.99015,1e-05,2.00507]
[1778035407067,55.43,81182.67,0.0,0.99014,1e-05,2.00685]
[1778035412103,55.43,81183.04,0.0,0.99015,1e-05,2.0052]
[1778035417138,55.43,81183.6,0.0,0.99015,1e-05,2.00472]
[1778035422174,55.43,81181.19,0.0,0.99014,1e-05,2.00745]
[1778035427209,55.43,81180.05,0.0,0.99013,1e-05,2.00878]
[1778035433251,55.43,81179.91,0.0,0.99013,1e-05,2.00901]
[1778035438286,55.43,81176.01,0.0,0.9901,1e-05,2.01329]
[1778035443321,55.44,81177.84,0.0,0.99011,1e-05,2.01326]
[1778035448356,55.45,81175.96,0.0,0.99009,1e-05,2.01677]
[1778035453391,55.45,81180.2,0.0,0.99011,1e-05,2.01214]
[1778035457419,55.45,81175.77,0.0,0.99008,1e-05,2.01695]
[1778035462454,55.45,81175.59,0.0,0.99008,1e-05,2.01712]
[1778035467488,55.45,81172.53,0.0,0.99006,1e-05,2.02042]
[1778035472524,55.45,81171.95,0.0,0.99007,1e-05,2.01963]
[1778035477559,55.45,81171.47,0.0,0.99006,1e-05,2.0201]
[1778035482593,55.45,81174.9,0.0,0.99009,1e-05,2.01632]
[1778035487628,55.45,81175.47,0.0,0.99009,1e-05,2.01619]
[1778035491657,55.45,81179.67,0.0,0.99011,1e-05,2.01163]
[1778035493671,55.45,81186.25,0.0,0.99015,1e-05,2.00451]
[1778035494678,55.45,81193.25,0.0,0.9902,1e-05,1.99698]
[1778035496691,55.45,81197.98,0.0,0.99023,1e-05,1.99196]
[1778035501727,55.45,81195.42,0.0,0.99021,1e-05,1.99494]
[1778035506762,55.45,81201.84,0.0,0.99025,1e-05,1.98821]
[1778035511797,55.45,81204.58,0.0,0.99026,1e-05,1.98553]
[1778035516841,55.45,81211.61,0.0,0.99031,1e-05,1.97828]
[1778035521875,55.46,81216.91,0.0,0.99034,1e-05,1.97296]
[1778035526911,55.46,81217.09,0.0,0.99033,1e-05,1.97312]
[1778035530939,55.46,81222.06,0.0,0.99036,1e-05,1.96811]
[1778035535974,55.46,81218.64,0.0,0.99035,1e-05,1.9708]
[1778035537988,55.46,81212.64,0.0,0.99031,1e-05,1.97734]
[1778035543022,55.46,81211.88,0.0,0.9903,1e-05,1.97844]
[1778035548057,55.46,81212.21,0.0,0.9903,1e-05,1.97837]
[1778035553093,55.47,81212.3,0.0,0.9903,1e-05,1.97856]
[1778035554100,55.47,81219.07,0.0,0.99034,1e-05,1.97139]
[1778035556114,55.47,81222.68,0.0,0.99036,1e-05,1.9677]
[1778035558127,55.47,81227.45,0.0,0.99039,1e-05,1.96278]
[1778035563163,55.47,81228.83,0.0,0.9904,1e-05,1.96173]
[1778035564170,55.47,81233.33,0.0,0.99043,1e-05,1.95705]
[1778035568198,55.47,81237.59,0.0,0.99045,1e-05,1.95294]
[1778035573236,55.48,81231.24,0.0,0.99041,1e-05,1.96019]
[1778035577264,55.48,81226.37,0.0,0.99038,1e-05,1.96572]
[1778035579278,55.48,81231.7,0.0,0.99041,1e-05,1.96022]
[1778035584313,55.48,81230.61,0.0,0.9904,1e-05,1.96184]
[1778035589347,55.48,81236.94,0.0,0.99043,1e-05,1.95559]
[1778035594383,55.49,81238.89,0.0,0.99045,1e-05,1.95271]
[1778035597404,55.49,81234.47,0.0,0.99042,1e-05,1.95771]
[1778035602440,55.49,81234.87,0.0,0.99042,1e-05,1.95779]
[1778035610497,55.49,81233.68,0.0,0.99041,1e-05,1.95984]
[1778035613518,55.5,81239.11,0.0,0.99044,1e-05,1.95437]
[1778035614222,55.5,81239.11,0.0,0.99044,1e-05,1.95437]
[1778035614525,55.5,81239.0,0.0,0.99044,1e-05,1.95459]
[1778035615005,55.5,81239.0,0.0,0.99044,1e-05,1.95459]
[1778035620567,55.5,81238.28,0.0,0.99043,1e-05,1.9561]
[1778035625602,55.5,81234.77,0.0,0.99041,1e-05,1.96034]
[1778035630637,55.51,81234.34,0.0,0.9904,1e-05,1.96128]
[1778035635672,55.51,81235.76,0.0,0.99041,1e-05,1.96024]
[1778035640707,55.51,81234.64,0.0,0.9904,1e-05,1.96191]
[1778035645742,55.51,81231.31,0.0,0.99038,1e-05,1.96589]
[1778035650777,55.51,81232.05,0.0,0.99038,1e-05,1.96551]
[1778035655812,55.52,81231.51,0.0,0.99038,1e-05,1.96517]
[1778035660847,55.52,81229.13,0.0,0.99036,1e-05,1.96811]
[1778035665882,55.52,81230.7,0.0,0.99037,1e-05,1.96684]
[1778035670916,55.52,81230.74,0.0,0.99037,1e-05,1.96721]
[1778035675952,55.53,81233.27,0.0,0.99038,1e-05,1.96493]
[1778035680987,55.53,81234.75,0.0,0.99039,1e-05,1.96382]
[1778035686022,55.53,81234.5,0.0,0.99038,1e-05,1.96452]
[1778035690050,55.53,81245.17,0.0,0.99044,1e-05,1.95359]
[1778035693071,55.53,81249.28,0.0,0.99047,1e-05,1.94958]
[1778035696091,55.54,81254.58,0.0,0.9905,1e-05,1.94435]
[1778035701126,55.54,81253.92,0.0,0.99049,1e-05,1.94568]
[1778035707169,55.54,81254.12,0.0,0.99049,1e-05,1.94622]
[1778035711197,55.55,81246.71,0.0,0.99045,1e-05,1.95318]
[1778035715225,55.55,81243.75,0.0,0.99043,1e-05,1.95673]
[1778035720260,55.55,81242.14,0.0,0.99041,1e-05,1.95895]
[1778035722274,55.55,81247.96,0.0,0.99045,1e-05,1.95299]
[1778035723281,55.55,81254.05,0.0,0.99048,1e-05,1.94667]
[1778035728316,55.56,81253.54,0.0,0.99048,1e-05,1.94781]
[1778035730330,55.56,81260.07,0.0,0.99051,1e-05,1.94118]
[1778035731337,55.56,81264.23,0.0,0.99054,1e-05,1.93695]
[1778035736372,55.56,81266.79,0.0,0.99055,1e-05,1.93497]
[1778035741407,55.57,81268.6,0.0,0.99056,1e-05,1.93379]
[1778035746442,55.57,81262.09,0.0,0.99051,1e-05,1.94134]
[1778035748456,55.57,81257.75,0.0,0.99049,1e-05,1.94616]
[1778035753493,55.57,81259.29,0.0,0.99049,1e-05,1.94515]
[1778035758528,55.58,81266.41,0.0,0.99053,1e-05,1.93828]
[1778035760542,55.58,81260.37,0.0,0.99049,1e-05,1.94488]
[1778035762555,55.58,81254.65,0.0,0.99046,1e-05,1.95116]
[1778035767591,55.58,81253.28,0.0,0.99045,1e-05,1.95315]
[1778035772627,55.59,81257.91,0.0,0.99048,1e-05,1.94747]
[1778035777662,55.59,81261.76,0.0,0.9905,1e-05,1.944]
[1778035782698,55.59,81267.24,0.0,0.99053,1e-05,1.93887]
[1778035787733,55.6,81267.09,0.0,0.99052,1e-05,1.9398]
[1778035792768,55.6,81273.7,0.0,0.99056,1e-05,1.93353]
[1778035797803,55.6,81275.64,0.0,0.99057,1e-05,1.93221]
[1778035802845,55.61,81273.28,0.0,0.99055,1e-05,1.93538]
[1778035807880,55.61,81273.26,0.0,0.99054,1e-05,1.93607]
[1778035812915,55.61,81272.05,0.0,0.99053,1e-05,1.93799]
[1778035818957,55.62,81272.43,0.0,0.99053,1e-05,1.93837]
[1778035823992,55.62,81273.19,0.0,0.99053,1e-05,1.93822]
[1778035830034,55.63,81273.12,0.0,0.99053,1e-05,1.93907]
[1778035833055,55.63,81281.39,0.0,0.99058,1e-05,1.92948]
[1778035835069,55.63,81286.09,0.0,0.99061,1e-05,1.92487]
[1778035838090,55.63,81281.55,0.0,0.99058,1e-05,1.93006]
[1778035843125,55.64,81282.07,0.0,0.99058,1e-05,1.93024]
[1778035849167,55.64,81283.91,0.0,0.99058,1e-05,1.92919]
[1778035855209,55.65,81283.76,0.0,0.99058,1e-05,1.93022]
[1778035860244,55.65,81285.06,0.0,0.99058,1e-05,1.92958]
[1778035866286,55.65,81279.01,0.0,0.99054,1e-05,1.93677]
[1778035872328,55.66,81276.63,0.0,0.99052,1e-05,1.94003]
[1778035877363,55.66,81276.95,0.0,0.99052,1e-05,1.94032]
[1778035882398,55.66,81270.75,0.0,0.99048,1e-05,1.94745]
[1778035883405,55.67,81266.02,0.0,0.99045,1e-05,1.95254]
[1778035888440,55.67,81266.06,0.0,0.99045,1e-05,1.953]
[1778035890454,55.67,81261.33,0.0,0.99042,1e-05,1.95819]
[1778035893474,55.67,81258.03,0.0,0.9904,1e-05,1.9606]
[1778035898510,55.67,81256.22,0.0,0.99039,1e-05,1.96292]
[1778035903545,55.67,81243.48,0.0,0.99031,1e-05,1.97683]
[1778035904552,55.67,81238.45,0.0,0.99028,1e-05,1.98225]
[1778035909587,55.68,81239.33,0.0,0.99028,1e-05,1.98153]
[1778035914621,55.68,81241.17,0.0,0.99029,1e-05,1.9798]
[1778035919657,55.68,81240.72,0.0,0.99029,1e-05,1.98052]
[1778035924693,55.68,81240.89,0.0,0.99029,1e-05,1.98058]
[1778035927714,55.68,81225.45,0.0,0.99019,1e-05,1.99724]
[1778035928721,55.68,81218.56,0.0,0.99015,1e-05,2.0047]
[1778035929728,55.68,81215.33,0.0,0.99013,1e-05,2.0082]
[1778035931749,55.68,81216.12,0.0,0.99013,1e-05,2.00735]
[1778035936784,55.68,81213.3,0.0,0.99012,1e-05,2.01039]
[1778035941819,55.68,81214.03,0.0,0.99012,1e-05,2.00958]
[1778035946854,55.68,81215.27,0.0,0.99013,1e-05,2.00823]
[1778035951889,55.68,81215.14,0.0,0.99013,1e-05,2.007]
[1778035956924,55.68,81212.77,0.0,0.99012,1e-05,2.00957]
[1778035961959,55.68,81214.55,0.0,0.99013,1e-05,2.00764]
[1778035962966,55.68,81227.72,0.0,0.99021,1e-05,1.99348]
[1778035963973,55.68,81229.45,0.0,0.99022,1e-05,1.99166]
[1778035966994,55.68,81240.14,0.0,0.99029,1e-05,1.98033]
[1778035971022,55.68,81242.06,0.0,0.9903,1e-05,1.9785]
[1778035976057,55.68,81243.62,0.0,0.99031,1e-05,1.97713]
[1778035981091,55.69,81249.32,0.0,0.99034,1e-05,1.97138]
[1778035985125,55.69,81255.2,0.0,0.99037,1e-05,1.96544]
[1778035991167,55.69,81255.8,0.0,0.99037,1e-05,1.96528]
[1778035996202,55.69,81256.76,0.0,0.99038,1e-05,1.96466]
[1778036001237,55.69,81257.73,0.0,0.99038,1e-05,1.96403]
[1778036006272,55.7,81257.96,0.0,0.99038,1e-05,1.96419]
[1778036011307,55.7,81255.57,0.0,0.99037,1e-05,1.96574]
[1778036016341,55.7,81255.14,0.0,0.99037,1e-05,1.96657]
[1778036021377,55.7,81254.3,0.0,0.99036,1e-05,1.96782]
[1778036026412,55.7,81254.76,0.0,0.99036,1e-05,1.96768]
[1778036031447,55.71,81254.91,0.0,0.99036,1e-05,1.96786]
[1778036036482,55.71,81254.85,0.0,0.99036,1e-05,1.96826]
[1778036040510,55.71,81259.13,0.0,0.99038,1e-05,1.96399]
[1778036041517,55.71,81266.84,0.0,0.99043,1e-05,1.95592]
[1778036042524,55.71,81272.79,0.0,0.99046,1e-05,1.94974]
[1778036047559,55.71,81272.24,0.0,0.99046,1e-05,1.95083]
[1778036049573,55.71,81277.51,0.0,0.99049,1e-05,1.94549]
[1778036054607,55.72,81280.43,0.0,0.9905,1e-05,1.94301]
[1778036057630,55.72,81275.96,0.0,0.99047,1e-05,1.94805]
[1778036058637,55.72,81280.17,0.0,0.9905,1e-05,1.94374]
[1778036063672,55.72,81282.89,0.0,0.99051,1e-05,1.94148]
[1778036068706,55.73,81282.22,0.0,0.9905,1e-05,1.94279]
[1778036073742,55.73,81276.14,0.0,0.99047,1e-05,1.94841]
[1778036078777,55.73,81273.06,0.0,0.99045,1e-05,1.95216]
[1778036083812,55.73,81272.88,0.0,0.99044,1e-05,1.95284]
[1778036087839,55.74,81277.37,0.0,0.99047,1e-05,1.94851]
[1778036092875,55.74,81278.7,0.0,0.99047,1e-05,1.94764]
[1778036097910,55.74,81279.63,0.0,0.99048,1e-05,1.94719]
[1778036101938,55.74,81288.56,0.0,0.99053,1e-05,1.93826]
[1778036104959,55.75,81280.48,0.0,0.99048,1e-05,1.94708]
[1778036107980,55.75,81278.97,0.0,0.99047,1e-05,1.949]
[1778036113017,55.75,81278.29,0.0,0.99046,1e-05,1.95023]
[1778036118052,55.75,81281.33,0.0,0.99047,1e-05,1.94766]
[1778036123087,55.76,81282.87,0.0,0.99048,1e-05,1.94658]
[1778036128123,55.76,81283.28,0.0,0.99048,1e-05,1.94671]
[1778036133158,55.76,81285.43,0.0,0.9905,1e-05,1.94367]
[1778036138193,55.77,81288.95,0.0,0.99051,1e-05,1.94058]
[1778036143228,55.77,81289.15,0.0,0.99051,1e-05,1.94097]
[1778036148263,55.77,81287.67,0.0,0.9905,1e-05,1.9431]
[1778036153298,55.77,81287.84,0.0,0.9905,1e-05,1.9435]
[1778036158333,55.78,81285.89,0.0,0.99048,1e-05,1.94611]
[1778036161354,55.78,81291.41,0.0,0.99051,1e-05,1.94066]
[1778036165382,55.78,81295.56,0.0,0.99054,1e-05,1.93681]
[1778036169412,55.78,81305.37,0.0,0.99059,1e-05,1.92708]
[1778036171426,55.79,81306.73,0.0,0.9906,1e-05,1.92596]
[1778036176461,55.79,81306.91,0.0,0.99059,1e-05,1.92648]
[1778036178475,55.79,81312.91,0.0,0.99063,1e-05,1.92054]
[1778036183510,55.8,81310.55,0.0,0.99061,1e-05,1.92375]
[1778036188545,55.8,81306.29,0.0,0.99058,1e-05,1.92888]
[1778036193580,55.8,81306.61,0.0,0.99059,1e-05,1.92788]
[1778036198615,55.81,81307.03,0.0,0.99058,1e-05,1.92811]
[1778036201362,55.81,81306.84,0.0,0.99058,1e-05,1.92844]
[1778036201463,55.81,81306.84,0.0,0.99058,1e-05,1.9287]
[1778036201574,55.81,81306.84,0.0,0.99058,1e-05,1.9287]
[1778036206671,55.81,81307.27,0.0,0.99058,1e-05,1.92891]
[1778036208684,55.81,81313.62,0.0,0.99062,1e-05,1.92258]
[1778036213720,55.82,81312.73,0.0,0.99061,1e-05,1.9242]
[1778036218755,55.82,81315.47,0.0,0.99062,1e-05,1.92207]
[1778036221776,55.82,81322.75,0.0,0.99066,1e-05,1.91496]
[1778036223790,55.83,81328.09,0.0,0.99069,1e-05,1.90976]
[1778036228825,55.83,81328.61,0.0,0.99069,1e-05,1.91006]
[1778036230839,55.83,81334.05,0.0,0.99072,1e-05,1.90479]
[1778036232853,55.83,81342.7,0.0,0.99077,1e-05,1.89625]
[1778036233860,55.83,81350.6,0.0,0.99081,1e-05,1.88835]
[1778036234867,55.84,81357.46,0.0,0.99085,1e-05,1.88156]
[1778036235874,55.84,81361.77,0.0,0.99087,1e-05,1.87739]
[1778036240909,55.84,81360.06,0.0,0.99086,1e-05,1.88024]
[1778036244937,55.85,81366.7,0.0,0.99089,1e-05,1.87438]
[1778036245944,55.85,81377.06,0.0,0.99095,1e-05,1.86412]
[1778036246951,55.85,81384.69,0.0,0.99099,1e-05,1.85667]
[1778036248965,55.85,81379.57,0.0,0.99096,1e-05,1.86236]
[1778036254001,55.86,81382.52,0.0,0.99098,1e-05,1.85935]
[1778036256017,55.86,81378.05,0.0,0.99095,1e-05,1.86437]
[1778036257963,55.86,81378.13,0.0,0.99095,1e-05,1.86453]
[1778036258031,55.87,81378.09,0.0,0.99094,1e-05,1.86482]
[1778036258880,55.87,81378.09,0.0,0.99094,1e-05,1.86482]
[1778036264073,55.87,81374.06,0.0,0.99091,1e-05,1.87038]
[1778036269108,55.88,81373.68,0.0,0.9909,1e-05,1.87195]
[1778036271122,55.88,81369.56,0.0,0.99088,1e-05,1.8766]
[1778036275150,55.89,81374.19,0.0,0.9909,1e-05,1.8728]
[1778036278171,55.89,81377.86,0.0,0.99092,1e-05,1.86978]
[1778036283206,55.9,81377.33,0.0,0.99091,1e-05,1.8715]
[1778036286226,55.9,81371.73,0.0,0.99087,1e-05,1.87788]
[1778036289248,55.91,81375.91,0.0,0.99089,1e-05,1.87453]
[1778036294283,55.91,81376.33,0.0,0.99089,1e-05,1.87524]
[1778036299318,55.92,81377.9,0.0,0.99089,1e-05,1.87477]
[1778036304353,55.93,81376.52,0.0,0.99088,1e-05,1.87729]
[1778036309388,55.93,81371.02,0.0,0.99084,1e-05,1.88397]
[1778036311402,55.93,81367.68,0.0,0.99082,1e-05,1.88647]
[1778036316437,55.94,81368.94,0.0,0.99082,1e-05,1.8862]
[1778036321472,55.94,81368.3,0.0,0.99081,1e-05,1.88786]
[1778036323486,55.95,81363.12,0.0,0.99078,1e-05,1.89355]
[1778036328521,55.95,81361.21,0.0,0.99077,1e-05,1.89643]
[1778036333556,55.96,81361.17,0.0,0.99076,1e-05,1.8974]
[1778036338591,55.96,81361.47,0.0,0.99076,1e-05,1.89802]
[1778036343626,55.97,81360.86,0.0,0.99075,1e-05,1.89957]
[1778036348661,55.97,81360.82,0.0,0.99074,1e-05,1.90054]
[1778036353695,55.98,81362.36,0.0,0.99075,1e-05,1.89988]
[1778036358731,55.98,81360.98,0.0,0.99073,1e-05,1.90221]
[1778036363766,55.99,81363.55,0.0,0.99074,1e-05,1.90048]
[1778036368801,55.99,81363.65,0.0,0.99074,1e-05,1.9013]
[1778036375850,56.0,81363.18,0.0,0.99074,1e-05,1.90173]
[1778036380885,56.0,81362.36,0.0,0.99073,1e-05,1.90347]
[1778036385920,56.01,81365.13,0.0,0.99074,1e-05,1.90152]
[1778036389954,56.01,81352.25,0.0,0.99066,1e-05,1.91548]
[1778036390962,56.01,81344.74,0.0,0.99061,1e-05,1.92339]
[1778036392976,56.01,81342.58,0.0,0.9906,1e-05,1.9259]
[1778036393983,56.02,81350.96,0.0,0.99065,1e-05,1.91737]
[1778036395997,56.02,81352.69,0.0,0.99066,1e-05,1.91589]
[1778036397574,56.02,81352.69,0.0,0.99066,1e-05,1.91589]
[1778036397675,56.02,81355.06,0.0,0.99067,1e-05,1.91376]
[1778036398077,56.02,81355.06,0.0,0.99067,1e-05,1.91376]
[1778036399018,56.02,81359.39,0.0,0.99069,1e-05,1.90946]
[1778036404054,56.02,81360.14,0.0,0.99069,1e-05,1.90951]
[1778036405529,56.02,81360.14,0.0,0.99069,1e-05,1.90951]
[1778036408082,56.03,81365.84,0.0,0.99072,1e-05,1.90431]
[1778036409089,56.03,81370.42,0.0,0.99075,1e-05,1.89979]
[1778036410097,56.03,81380.8,0.0,0.99081,1e-05,1.88937]
[1778036411104,56.03,81389.88,0.0,0.99086,1e-05,1.88034]
[1778036412111,56.03,81389.11,0.0,0.99085,1e-05,1.88134]
[1778036417146,56.04,81390.14,0.0,0.99085,1e-05,1.88136]
[1778036418153,56.04,81394.8,0.0,0.99088,1e-05,1.87685]
[1778036423187,56.04,81387.7,0.0,0.99083,1e-05,1.88518]
[1778036426209,56.05,81383.31,0.0,0.9908,1e-05,1.89026]
[1778036427215,56.05,81378.67,0.0,0.99077,1e-05,1.89519]
[1778036432251,56.05,81377.66,0.0,0.99077,1e-05,1.89584]
[1778036435272,56.06,81383.18,0.0,0.9908,1e-05,1.89077]
[1778036440307,56.06,81382.87,0.0,0.99079,1e-05,1.89207]
[1778036445342,56.07,81380.11,0.0,0.99077,1e-05,1.89586]
[1778036451384,56.07,81378.38,0.0,0.99075,1e-05,1.89875]
[1778036452391,56.08,81382.93,0.0,0.99078,1e-05,1.89428]
[1778036456419,56.08,81387.06,0.0,0.9908,1e-05,1.89084]
[1778036461455,56.09,81384.92,0.0,0.99078,1e-05,1.8942]
[1778036464476,56.09,81379.7,0.0,0.99075,1e-05,1.9001]
[1778036466490,56.09,81373.24,0.0,0.99071,1e-05,1.90707]
[1778036472532,56.1,81370.68,0.0,0.99069,1e-05,1.91066]
[1778036477567,56.1,81371.58,0.0,0.99069,1e-05,1.91053]
[1778036482604,56.1,81370.24,0.0,0.99067,1e-05,1.91269]
[1778036487639,56.11,81366.92,0.0,0.99065,1e-05,1.91686]
[1778036490668,56.11,81361.58,0.0,0.99062,1e-05,1.92279]
[1778036493689,56.11,81355.23,0.0,0.99058,1e-05,1.92842]
[1778036495703,56.11,81350.03,0.0,0.99055,1e-05,1.93406]
[1778036499731,56.12,81355.97,0.0,0.99058,1e-05,1.92835]
[1778036504766,56.12,81357.62,0.0,0.99059,1e-05,1.92728]
[1778036509801,56.12,81363.41,0.0,0.99062,1e-05,1.92195]
[1778036510808,56.12,81367.71,0.0,0.99065,1e-05,1.91765]
[1778036511815,56.13,81375.69,0.0,0.99069,1e-05,1.9096]
[1778036513829,56.13,81379.98,0.0,0.99071,1e-05,1.90552]
[1778036518864,56.13,81379.39,0.0,0.99071,1e-05,1.90696]
[1778036522892,56.14,81386.55,0.0,0.99074,1e-05,1.9003]
[1778036524977,56.14,81390.4,0.0,0.99077,1e-05,1.89654]
[1778036525078,56.14,81391.29,0.0,0.99077,1e-05,1.89582]
[1778036530948,56.14,81396.17,0.0,0.99079,1e-05,1.89197]
[1778036533969,56.15,81401.05,0.0,0.99082,1e-05,1.88758]
[1778036535983,56.15,81395.87,0.0,0.99078,1e-05,1.89325]
[1778036537200,56.15,81395.87,0.0,0.99078,1e-05,1.89325]
[1778036543032,56.16,81397.2,0.0,0.99079,1e-05,1.89323]
[1778036546053,56.16,81392.69,0.0,0.99076,1e-05,1.89839]
[1778036548068,56.16,81384.25,0.0,0.9907,1e-05,1.90738]
[1778036550082,56.16,81378.42,0.0,0.99067,1e-05,1.91368]
[1778036554110,56.17,81374.85,0.0,0.99065,1e-05,1.91662]
[1778036559061,56.17,81374.84,0.0,0.99065,1e-05,1.9172]
[1778036564180,56.17,81375.14,0.0,0.99064,1e-05,1.91775]
[1778036569215,56.18,81375.48,0.0,0.99064,1e-05,1.9181]
[1778036574250,56.18,81373.96,0.0,0.99063,1e-05,1.92035]
[1778036578278,56.18,81382.33,0.0,0.99068,1e-05,1.91231]
[1778036579285,56.19,81387.46,0.0,0.9907,1e-05,1.9072]
[1778036584320,56.19,81387.32,0.0,0.9907,1e-05,1.90814]
[1778036589354,56.19,81385.64,0.0,0.99069,1e-05,1.91065]
[1778036594391,56.2,81388.92,0.0,0.9907,1e-05,1.90807]
[1778036596405,56.2,81395.02,0.0,0.99073,1e-05,1.90215]
[1778036600433,56.2,81396.97,0.0,0.99074,1e-05,1.90084]
[1778036606475,56.21,81397.02,0.0,0.99074,1e-05,1.90181]
[1778036611510,56.21,81398.31,0.0,0.99075,1e-05,1.90003]
[1778036616545,56.22,81398.14,0.0,0.99074,1e-05,1.90106]
[1778036621580,56.22,81395.79,0.0,0.99072,1e-05,1.90447]
[1778036626615,56.23,81396.07,0.0,0.99072,1e-05,1.90502]
[1778036629735,56.23,81396.26,0.0,0.99072,1e-05,1.90516]
[1778036635679,56.24,81396.45,0.0,0.99071,1e-05,1.90612]
[1778036636686,56.24,81407.41,0.0,0.99077,1e-05,1.8951]
[1778036637693,56.24,81410.65,0.0,0.99079,1e-05,1.89199]
[1778036642728,56.24,81412.49,0.0,0.9908,1e-05,1.89108]
[1778036644742,56.25,81417.18,0.0,0.99082,1e-05,1.8867]
[1778036645749,56.25,81424.22,0.0,0.99086,1e-05,1.87977]
[1778036647763,56.25,81441.38,0.0,0.99096,1e-05,1.86291]
[1778036648770,56.25,81437.76,0.0,0.99093,1e-05,1.86678]
[1778036653807,56.26,81436.39,0.0,0.99092,1e-05,1.8693]
[1778036655174,56.26,81436.25,0.0,0.99092,1e-05,1.86967]
[1778036655819,56.26,81436.34,0.0,0.99092,1e-05,1.8698]
[1778036660856,56.27,81426.69,0.0,0.99086,1e-05,1.88065]
[1778036662869,56.27,81410.59,0.0,0.99076,1e-05,1.89739]
[1778036663877,56.27,81405.78,0.0,0.99073,1e-05,1.90247]
[1778036668912,56.27,81402.71,0.0,0.99071,1e-05,1.90641]
[1778036673953,56.28,81402.74,0.0,0.99071,1e-05,1.90586]
[1778036675566,56.28,81402.74,0.0,0.99071,1e-05,1.90586]
[1778036682009,56.28,81401.47,0.0,0.9907,1e-05,1.9084]
[1778036687051,56.29,81399.29,0.0,0.99068,1e-05,1.91138]
[1778036691079,56.29,81407.73,0.0,0.99073,1e-05,1.90334]
[1778036692086,56.29,81425.67,0.0,0.99083,1e-05,1.88527]
[1778036693093,56.29,81428.63,0.0,0.99085,1e-05,1.88246]
[1778036697121,56.3,81423.59,0.0,0.99081,1e-05,1.88834]
[1778036699518,56.3,81423.31,0.0,0.99081,1e-05,1.88881]
[1778036705996,56.3,81426.09,0.0,0.99082,1e-05,1.88709]
[1778036710212,56.31,81430.88,0.0,0.99084,1e-05,1.88332]
[1778036711219,56.31,81443.57,0.0,0.99091,1e-05,1.87073]
[1778036712226,56.31,81444.95,0.0,0.99092,1e-05,1.86955]
[1778036717272,56.32,81445.02,0.0,0.99091,1e-05,1.87058]
[1778036722300,56.33,81447.49,0.0,0.99092,1e-05,1.86919]
[1778036727335,56.33,81447.16,0.0,0.99091,1e-05,1.87063]
[1778036728919,56.33,81447.16,0.0,0.99091,1e-05,1.87063]
[1778036729020,56.33,81447.25,0.0,0.99091,1e-05,1.87097]
[1778036734387,56.34,81449.59,0.0,0.99093,1e-05,1.86841]
[1778036739422,56.35,81449.6,0.0,0.99092,1e-05,1.86951]
[1778036742443,56.35,81444.79,0.0,0.99089,1e-05,1.875]
[1778036744456,56.35,81450.39,0.0,0.99092,1e-05,1.86979]
[1778036746471,56.35,81455.69,0.0,0.99095,1e-05,1.86492]
[1778036749492,56.36,81460.27,0.0,0.99097,1e-05,1.86102]
[1778036754526,56.36,81460.85,0.0,0.99096,1e-05,1.8616]
[1778036759561,56.37,81456.34,0.0,0.99093,1e-05,1.86726]
[1778036762583,56.37,81443.0,0.0,0.99085,1e-05,1.88133]
[1778036764597,56.38,81437.86,0.0,0.99082,1e-05,1.88693]
[1778036769632,56.38,81439.53,0.0,0.99083,1e-05,1.88615]
[1778036774667,56.39,81439.43,0.0,0.99082,1e-05,1.88715]
[1778036778891,56.39,81437.72,0.0,0.99081,1e-05,1.88941]
[1778036778993,56.39,81436.78,0.0,0.9908,1e-05,1.89071]
[1778036779867,56.39,81436.78,0.0,0.9908,1e-05,1.89071]
[1778036786754,56.4,81440.91,0.0,0.99082,1e-05,1.88792]
[1778036791791,56.4,81441.32,0.0,0.99082,1e-05,1.88706]
[1778036796826,56.41,81435.19,0.0,0.99078,1e-05,1.89414]
[1778036800859,56.41,81427.51,0.0,0.99073,1e-05,1.90258]
[1778036801865,56.41,81418.25,0.0,0.99068,1e-05,1.91217]
[1778036803879,56.41,81418.48,0.0,0.99068,1e-05,1.91219]
[1778036808914,56.42,81418.15,0.0,0.99067,1e-05,1.91317]
[1778036810928,56.42,81424.27,0.0,0.99071,1e-05,1.90718]
[1778036811934,56.42,81429.87,0.0,0.99074,1e-05,1.90162]
[1778036816970,56.42,81433.35,0.0,0.99075,1e-05,1.89882]
[1778036820997,56.43,81427.38,0.0,0.99071,1e-05,1.90552]
[1778036823012,56.43,81427.82,0.0,0.99072,1e-05,1.90536]
[1778036828054,56.43,81426.59,0.0,0.9907,1e-05,1.90731]
[1778036833090,56.44,81420.68,0.0,0.99067,1e-05,1.914]
[1778036838125,56.44,81420.97,0.0,0.99067,1e-05,1.91432]
[1778036843160,56.44,81431.23,0.0,0.99072,1e-05,1.90448]
[1778036845174,56.44,81431.95,0.0,0.99072,1e-05,1.90403]
[1778036850209,56.45,81430.84,0.0,0.99071,1e-05,1.90587]
[1778036851216,56.45,81424.33,0.0,0.99068,1e-05,1.91132]
[1778036853230,56.45,81422.68,0.0,0.99067,1e-05,1.91325]
[1778036858265,56.45,81426.47,0.0,0.99069,1e-05,1.91]
[1778036861286,56.46,81432.55,0.0,0.99072,1e-05,1.90421]
[1778036866322,56.46,81433.17,0.0,0.99072,1e-05,1.90429]
[1778036868335,56.46,81428.83,0.0,0.99069,1e-05,1.90898]
[1778036869382,56.46,81428.83,0.0,0.99069,1e-05,1.90898]
[1778036876392,56.47,81428.53,0.0,0.99069,1e-05,1.91033]
[1778036881428,56.47,81427.58,0.0,0.99068,1e-05,1.91194]
[1778036882435,56.47,81422.93,0.0,0.99065,1e-05,1.91681]
[1778036887469,56.47,81420.44,0.0,0.99063,1e-05,1.91993]
[1778036892505,56.48,81423.08,0.0,0.99064,1e-05,1.91779]
[1778036897540,56.48,81423.6,0.0,0.99064,1e-05,1.91784]
[1778036898547,56.48,81419.41,0.0,0.99062,1e-05,1.92225]
[1778036899554,56.48,81413.29,0.0,0.99058,1e-05,1.92864]
[1778036900560,56.48,81409.14,0.0,0.99056,1e-05,1.933]
[1778036901569,56.48,81401.44,0.0,0.99051,1e-05,1.94103]
[1778036903581,56.48,81398.79,0.0,0.9905,1e-05,1.94392]
[1778036909624,56.49,81397.84,0.0,0.99049,1e-05,1.94531]
[1778036914659,56.49,81397.65,0.0,0.99049,1e-05,1.94449]
[1778036917680,56.49,81391.21,0.0,0.99045,1e-05,1.95137]
[1778036921073,56.49,81392.11,0.0,0.99046,1e-05,1.95054]
[1778036921174,56.49,81392.17,0.0,0.99046,1e-05,1.95059]
[1778036923722,56.49,81378.1,0.0,0.99037,1e-05,1.96533]
[1778036924729,56.49,81376.01,0.0,0.99036,1e-05,1.96755]
[1778036929763,56.49,81373.56,0.0,0.99034,1e-05,1.97022]
[1778036934800,56.49,81374.31,0.0,0.99035,1e-05,1.96955]
[1778036939835,56.49,81374.21,0.0,0.99035,1e-05,1.96976]
[1778036940842,56.49,81379.52,0.0,0.99038,1e-05,1.96424]
[1778036941853,56.49,81386.38,0.0,0.99042,1e-05,1.95711]
[1778036943866,56.49,81382.73,0.0,0.9904,1e-05,1.96099]
[1778036948901,56.49,81385.55,0.0,0.99041,1e-05,1.95831]
[1778036952929,56.5,81378.57,0.0,0.99037,1e-05,1.96575]
[1778036957964,56.5,81377.73,0.0,0.99036,1e-05,1.96678]
[1778036962999,56.5,81374.66,0.0,0.99034,1e-05,1.97014]
[1778036968035,56.5,81373.85,0.0,0.99034,1e-05,1.9711]
[1778036971056,56.5,81368.82,0.0,0.99031,1e-05,1.97508]
[1778036974077,56.5,81363.67,0.0,0.99028,1e-05,1.98053]
[1778036980119,56.5,81364.63,0.0,0.99029,1e-05,1.97954]
[1778036982133,56.5,81359.51,0.0,0.99026,1e-05,1.98494]
[1778036985154,56.5,81364.58,0.0,0.99029,1e-05,1.9796]
[1778036986865,56.5,81364.42,0.0,0.99029,1e-05,1.97977]
[1778036992203,56.5,81367.21,0.0,0.9903,1e-05,1.9769]
[1778036997238,56.5,81366.95,0.0,0.9903,1e-05,1.97722]
[1778037002273,56.5,81365.86,0.0,0.9903,1e-05,1.9784]
[1778037007308,56.5,81364.38,0.0,0.99029,1e-05,1.97997]
[1778037012343,56.5,81363.87,0.0,0.99028,1e-05,1.98051]
[1778037016371,56.5,81371.17,0.0,0.99033,1e-05,1.97285]
[1778037021406,56.5,81369.96,0.0,0.99032,1e-05,1.97419]
[1778037026441,56.5,81379.57,0.0,0.99038,1e-05,1.96422]
[1778037027447,56.5,81383.68,0.0,0.9904,1e-05,1.95997]
[1778037032482,56.5,81376.33,0.0,0.99036,1e-05,1.96649]
[1778037037518,56.5,81374.93,0.0,0.99035,1e-05,1.9681]
[1778037040539,56.5,81380.3,0.0,0.99039,1e-05,1.96257]
[1778037043559,56.5,81385.12,0.0,0.99041,1e-05,1.95768]
[1778037047587,56.5,81380.69,0.0,0.99039,1e-05,1.96247]
[1778037050609,56.5,81386.35,0.0,0.99042,1e-05,1.9567]
[1778037056651,56.51,81386.14,0.0,0.99042,1e-05,1.95721]
[1778037061686,56.51,81383.66,0.0,0.9904,1e-05,1.96003]
[1778037068735,56.51,81383.33,0.0,0.9904,1e-05,1.96067]
[1778037073769,56.51,81384.56,0.0,0.9904,1e-05,1.95959]
[1778037078805,56.51,81384.78,0.0,0.9904,1e-05,1.95958]
[1778037083839,56.51,81384.68,0.0,0.9904,1e-05,1.95989]
[1778037090889,56.51,81384.64,0.0,0.9904,1e-05,1.96022]
[1778037095924,56.52,81386.05,0.0,0.99041,1e-05,1.95761]
[1778037101965,56.52,81386.42,0.0,0.99041,1e-05,1.95747]
[1778037102973,56.52,81390.53,0.0,0.99044,1e-05,1.95324]
[1778037103980,56.52,81399.18,0.0,0.99049,1e-05,1.94431]
[1778037105994,56.52,81397.68,0.0,0.99048,1e-05,1.94598]
[1778037111029,56.52,81397.7,0.0,0.99048,1e-05,1.94628]
[1778037114050,56.52,81392.36,0.0,0.99044,1e-05,1.95201]
[1778037118003,56.52,81390.78,0.0,0.99043,1e-05,1.95381]
[1778037118078,56.52,81390.47,0.0,0.99043,1e-05,1.95418]
[1778037123113,56.52,81389.86,0.0,0.99043,1e-05,1.95504]
[1778037128148,56.52,81389.15,0.0,0.99042,1e-05,1.95603]
[1778037133183,56.53,81389.12,0.0,0.99042,1e-05,1.95626]
[1778037138218,56.53,81388.28,0.0,0.99041,1e-05,1.95733]
[1778037139836,56.53,81389.04,0.0,0.99042,1e-05,1.95657]
[1778037140231,56.53,81389.01,0.0,0.99042,1e-05,1.95664]
[1778037145267,56.53,81388.57,0.0,0.99041,1e-05,1.9573]
[1778037150302,56.53,81385.93,0.0,0.9904,1e-05,1.96021]
[1778037155336,56.53,81384.78,0.0,0.9904,1e-05,1.96022]
[1778037157351,56.53,81390.54,0.0,0.99043,1e-05,1.95429]
[1778037158357,56.53,81394.68,0.0,0.99046,1e-05,1.95004]
[1778037161379,56.53,81398.89,0.0,0.99048,1e-05,1.94582]
[1778037162386,56.53,81409.02,0.0,0.99054,1e-05,1.93542]
[1778037163393,56.53,81411.86,0.0,0.99055,1e-05,1.93257]
[1778037168428,56.53,81411.51,0.0,0.99055,1e-05,1.93334]
[1778037173463,56.54,81409.55,0.0,0.99054,1e-05,1.93574]
[1778037178498,56.54,81408.71,0.0,0.99053,1e-05,1.93699]
[1778037183533,56.54,81408.53,0.0,0.99053,1e-05,1.93754]
[1778037188568,56.54,81408.82,0.0,0.99053,1e-05,1.93762]
[1778037194609,56.54,81410.65,0.0,0.99053,1e-05,1.93618]
[1778037200355,56.55,81412.82,0.0,0.99055,1e-05,1.93426]
[1778037200456,56.55,81412.63,0.0,0.99054,1e-05,1.93461]
[1778037205688,56.55,81411.25,0.0,0.99053,1e-05,1.93643]
[1778037210723,56.55,81410.53,0.0,0.99053,1e-05,1.93757]
[1778037216765,56.55,81410.53,0.0,0.99053,1e-05,1.93671]
[1778037224820,56.56,81412.84,0.0,0.99054,1e-05,1.935]
[1778037230863,56.56,81412.39,0.0,0.99053,1e-05,1.93597]
[1778037235898,56.56,81412.09,0.0,0.99053,1e-05,1.93669]
[1778037239926,56.56,81407.84,0.0,0.9905,1e-05,1.9414]
[1778037242949,56.57,81419.15,0.0,0.99057,1e-05,1.92998]
[1778037243955,56.57,81419.47,0.0,0.99057,1e-05,1.92975]
[1778037247984,56.57,81426.05,0.0,0.99061,1e-05,1.92339]
[1778037253023,56.57,81411.46,0.0,0.99052,1e-05,1.93893]
[1778037254030,56.57,81399.76,0.0,0.99045,1e-05,1.95111]
[1778037255037,56.57,81401.69,0.0,0.99046,1e-05,1.94917]
[1778037260072,56.57,81403.98,0.0,0.99047,1e-05,1.94711]
[1778037262086,56.57,81415.08,0.0,0.99054,1e-05,1.93579]
[1778037263093,56.57,81420.19,0.0,0.99057,1e-05,1.93062]
[1778037269135,56.58,81421.41,0.0,0.99057,1e-05,1.92995]
[1778037274172,56.58,81421.51,0.0,0.99057,1e-05,1.92901]
[1778037278200,56.58,81426.81,0.0,0.9906,1e-05,1.92398]
[1778037283235,56.59,81426.02,0.0,0.99059,1e-05,1.92533]
[1778037287391,56.59,81426.13,0.0,0.99059,1e-05,1.92554]
[1778037287492,56.59,81426.36,0.0,0.99059,1e-05,1.92552]
[1778037287876,56.59,81426.36,0.0,0.99059,1e-05,1.92552]
[1778037291294,56.59,81421.99,0.0,0.99057,1e-05,1.93033]
[1778037294337,56.59,81415.38,0.0,0.99053,1e-05,1.93743]
[1778037297386,56.59,81408.53,0.0,0.99048,1e-05,1.94486]
[1778037300407,56.6,81402.45,0.0,0.99045,1e-05,1.9513]
[1778037301414,56.6,81391.95,0.0,0.99038,1e-05,1.96233]
[1778037302421,56.6,81389.47,0.0,0.99037,1e-05,1.96496]
[1778037307456,56.6,81394.23,0.0,0.9904,1e-05,1.96019]
[1778037309470,56.6,81399.45,0.0,0.99043,1e-05,1.95486]
[1778037314504,56.6,81402.08,0.0,0.99044,1e-05,1.95243]
[1778037319540,56.6,81404.12,0.0,0.99045,1e-05,1.95063]
[1778037324576,56.6,81403.08,0.0,0.99044,1e-05,1.95203]
[1778037327597,56.6,81397.72,0.0,0.99041,1e-05,1.95776]
[1778037329611,56.6,81392.44,0.0,0.99038,1e-05,1.96335]
[1778037333639,56.6,81387.06,0.0,0.99035,1e-05,1.96776]
[1778037339681,56.61,81388.27,0.0,0.99036,1e-05,1.96668]
[1778037344716,56.61,81392.86,0.0,0.99038,1e-05,1.96208]
[1778037346730,56.61,81403.2,0.0,0.99044,1e-05,1.95143]
[1778037348744,56.61,81405.12,0.0,0.99046,1e-05,1.94957]
[1778037353779,56.61,81405.94,0.0,0.99046,1e-05,1.94905]
[1778037358814,56.61,81405.82,0.0,0.99046,1e-05,1.94951]
[1778037360828,56.61,81413.35,0.0,0.9905,1e-05,1.94186]
[1778037361994,56.61,81413.35,0.0,0.9905,1e-05,1.94186]
[1778037362095,56.61,81415.54,0.0,0.99051,1e-05,1.93968]
[1778037363849,56.61,81409.52,0.0,0.99048,1e-05,1.94607]
[1778037368884,56.62,81408.83,0.0,0.99047,1e-05,1.94714]
[1778037374926,56.62,81409.06,0.0,0.99047,1e-05,1.94734]
[1778037375933,56.62,81403.16,0.0,0.99043,1e-05,1.95352]
[1778037378954,56.62,81400.26,0.0,0.99041,1e-05,1.95669]
[1778037383988,56.62,81400.08,0.0,0.99041,1e-05,1.95714]
[1778037389024,56.62,81396.91,0.0,0.99039,1e-05,1.96068]
[1778037394059,56.62,81396.41,0.0,0.99039,1e-05,1.96006]
[1778037396072,56.62,81390.75,0.0,0.99036,1e-05,1.96605]
[1778037399094,56.62,81386.57,0.0,0.99033,1e-05,1.9705]
[1778037404129,56.62,81384.5,0.0,0.99032,1e-05,1.97277]
[1778037408157,56.63,81377.69,0.0,0.99028,1e-05,1.97998]
[1778037413192,56.63,81376.77,0.0,0.99027,1e-05,1.98097]
[1778037417220,56.63,81381.3,0.0,0.9903,1e-05,1.97625]
[1778037418227,56.63,81385.7,0.0,0.99033,1e-05,1.97166]
[1778037422255,56.63,81380.06,0.0,0.99029,1e-05,1.97766]
[1778037424103,56.63,81377.03,0.0,0.99028,1e-05,1.98085]
[1778037424269,56.63,81377.58,0.0,0.99028,1e-05,1.98028]
[1778037426283,56.63,81382.06,0.0,0.99031,1e-05,1.97561]
[1778037431318,56.63,81379.57,0.0,0.99029,1e-05,1.9783]
[1778037436353,56.63,81379.6,0.0,0.99029,1e-05,1.97833]
[1778037440381,56.63,81374.19,0.0,0.99026,1e-05,1.98407]
[1778037445416,56.63,81371.39,0.0,0.99024,1e-05,1.98703]
[1778037450451,56.63,81372.69,0.0,0.99025,1e-05,1.98567]
[1778037458507,56.63,81372.69,0.0,0.99025,1e-05,1.98433]
[1778037462535,56.63,81367.17,0.0,0.99022,1e-05,1.99015]
[1778037467570,56.63,81372.87,0.0,0.99025,1e-05,1.98411]
[1778037473612,56.63,81372.88,0.0,0.99025,1e-05,1.98411]
[1778037480661,56.63,81370.03,0.0,0.99024,1e-05,1.9871]
[1778037482675,56.63,81377.9,0.0,0.99029,1e-05,1.97883]
[1778037484688,56.63,81382.04,0.0,0.99031,1e-05,1.97452]
[1778037488717,56.63,81386.6,0.0,0.99034,1e-05,1.96985]
[1778037492745,56.63,81382.06,0.0,0.99031,1e-05,1.9747]
[1778037495766,56.63,81377.52,0.0,0.99028,1e-05,1.97951]
[1778037500801,56.63,81376.69,0.0,0.99028,1e-05,1.98042]
[1778037505836,56.63,81378.96,0.0,0.99029,1e-05,1.97811]
[1778037510871,56.63,81378.51,0.0,0.99029,1e-05,1.97864]
[1778037516913,56.63,81381.48,0.0,0.99031,1e-05,1.97426]
[1778037519934,56.63,81388.94,0.0,0.99035,1e-05,1.96654]
[1778037525976,56.63,81390.26,0.0,0.99036,1e-05,1.96538]
[1778037531011,56.63,81390.92,0.0,0.99036,1e-05,1.96488]
[1778037533025,56.63,81386.69,0.0,0.99034,1e-05,1.96937]
[1778037538063,56.63,81387.28,0.0,0.99034,1e-05,1.96889]
[1778037543098,56.63,81390.61,0.0,0.99036,1e-05,1.96557]
[1778037548133,56.64,81387.5,0.0,0.99034,1e-05,1.96899]
[1778037553169,56.64,81387.43,0.0,0.99034,1e-05,1.96921]
[1778037557197,56.64,81396.53,0.0,0.99039,1e-05,1.95984]
[1778037559211,56.64,81398.05,0.0,0.9904,1e-05,1.95835]
[1778037562231,56.64,81392.31,0.0,0.99037,1e-05,1.96447]
[1778037567267,56.64,81393.0,0.0,0.99037,1e-05,1.96394]
[1778037572302,56.64,81394.61,0.0,0.99038,1e-05,1.96111]
[1778037577337,56.64,81396.91,0.0,0.9904,1e-05,1.95895]
[1778037582267,56.64,81396.87,0.0,0.9904,1e-05,1.95913]
[1778037582570,56.64,81396.87,0.0,0.9904,1e-05,1.95913]
[1778037582671,56.64,81397.92,0.0,0.9904,1e-05,1.95819]
[1778037587408,56.64,81402.17,0.0,0.99043,1e-05,1.954]
[1778037589421,56.65,81407.75,0.0,0.99046,1e-05,1.94834]
[1778037594457,56.65,81409.64,0.0,0.99047,1e-05,1.94673]
[1778037599493,56.65,81409.1,0.0,0.99046,1e-05,1.94764]
[1778037604529,56.65,81409.96,0.0,0.99047,1e-05,1.94709]
[1778037610572,56.65,81408.14,0.0,0.99045,1e-05,1.94936]
[1778037615610,56.65,81415.57,0.0,0.99049,1e-05,1.942]
[1778037620645,56.66,81416.77,0.0,0.9905,1e-05,1.94115]
[1778037625681,56.66,81417.09,0.0,0.9905,1e-05,1.94129]
[1778037629709,56.66,81423.78,0.0,0.99054,1e-05,1.93472]
[1778037633737,56.66,81429.95,0.0,0.99058,1e-05,1.92742]
[1778037634746,56.66,81435.62,0.0,0.99061,1e-05,1.92161]
[1778037635751,56.66,81442.91,0.0,0.99065,1e-05,1.91439]
[1778037637765,56.67,81444.76,0.0,0.99066,1e-05,1.91277]
[1778037642800,56.67,81442.22,0.0,0.99064,1e-05,1.916]
[1778037647837,56.67,81420.82,0.0,0.99051,1e-05,1.93857]
[1778037648844,56.67,81419.52,0.0,0.99051,1e-05,1.94]
[1778037649851,56.67,81413.17,0.0,0.99047,1e-05,1.94664]
[1778037654886,56.68,81415.91,0.0,0.99048,1e-05,1.94417]
[1778037658375,56.68,81416.61,0.0,0.99048,1e-05,1.94368]
[1778037658758,56.68,81416.61,0.0,0.99048,1e-05,1.94368]
[1778037658914,56.68,81416.98,0.0,0.99049,1e-05,1.94338]
[1778037663954,56.68,81415.89,0.0,0.99048,1e-05,1.9449]
[1778037665969,56.68,81429.98,0.0,0.99056,1e-05,1.93056]
[1778037666976,56.68,81433.1,0.0,0.99058,1e-05,1.92746]
[1778037672011,56.68,81432.69,0.0,0.99057,1e-05,1.92842]
[1778037677046,56.69,81432.83,0.0,0.99057,1e-05,1.9288]
[1778037682088,56.69,81437.66,0.0,0.99059,1e-05,1.92437]
[1778037687115,56.69,81435.9,0.0,0.99058,1e-05,1.9267]
[1778037692151,56.7,81432.31,0.0,0.99056,1e-05,1.92957]
[1778037697186,56.7,81429.04,0.0,0.99054,1e-05,1.93339]
[1778037702221,56.7,81429.14,0.0,0.99054,1e-05,1.93374]
[1778037703227,56.7,81434.32,0.0,0.99057,1e-05,1.92851]
[1778037708263,56.7,81436.55,0.0,0.99058,1e-05,1.92674]
[1778037713298,56.71,81439.59,0.0,0.9906,1e-05,1.92415]
[1778037719340,56.71,81438.86,0.0,0.99059,1e-05,1.92553]
[1778037724375,56.71,81444.42,0.0,0.99062,1e-05,1.92036]
[1778037725305,56.71,81444.42,0.0,0.99062,1e-05,1.92036]
[1778037725381,56.71,81445.07,0.0,0.99062,1e-05,1.91981]
[1778037727396,56.71,81438.71,0.0,0.99058,1e-05,1.92653]
[1778037729410,56.72,81431.19,0.0,0.99054,1e-05,1.93444]
[1778037734445,56.72,81432.36,0.0,0.99054,1e-05,1.93366]
[1778037736459,56.72,81427.27,0.0,0.9905,1e-05,1.94003]
[1778037740487,56.74,81432.6,0.0,0.99052,1e-05,1.93676]
[1778037745522,56.75,81433.43,0.0,0.99051,1e-05,1.93872]
[1778037750557,56.77,81431.93,0.0,0.99049,1e-05,1.94306]
[1778037751462,56.77,81431.93,0.0,0.99049,1e-05,1.94306]
[1778037751564,56.77,81433.23,0.0,0.9905,1e-05,1.94092]
[1778037752571,56.77,81440.05,0.0,0.99054,1e-05,1.93447]
[1778037753578,56.78,81451.59,0.0,0.9906,1e-05,1.92322]
[1778037754585,56.78,81455.2,0.0,0.99062,1e-05,1.92012]
[1778037757606,56.79,81459.83,0.0,0.99064,1e-05,1.91719]
[1778037762641,56.81,81459.47,0.0,0.99062,1e-05,1.92052]
[1778037766680,56.82,81452.06,0.0,0.99056,1e-05,1.93044]
[1778037767688,56.82,81443.57,0.0,0.99051,1e-05,1.93973]
[1778037769702,56.83,81436.78,0.0,0.99046,1e-05,1.94785]
[1778037774737,56.84,81448.09,0.0,0.99051,1e-05,1.93891]
[1778037776839,56.84,81445.88,0.0,0.9905,1e-05,1.94172]
[1778037777174,56.84,81445.88,0.0,0.9905,1e-05,1.94172]
[1778037777175,56.85,81447.78,0.0,0.9905,1e-05,1.94087]
[1778037782793,56.86,81449.46,0.0,0.9905,1e-05,1.94141]
[1778037786824,56.86,81463.5,0.0,0.99058,1e-05,1.92731]
[1778037788838,56.87,81467.16,0.0,0.9906,1e-05,1.92373]
[1778037792869,56.87,81477.27,0.0,0.99066,1e-05,1.91395]
[1778037794882,56.87,81479.94,0.0,0.99067,1e-05,1.91148]
[1778037799918,56.87,81488.67,0.0,0.99072,1e-05,1.90326]
[1778037800925,56.87,81492.37,0.0,0.99074,1e-05,1.89966]
[1778037805960,56.88,81488.43,0.0,0.99071,1e-05,1.90435]
[1778037809966,56.88,81489.92,0.0,0.99072,1e-05,1.90326]
[1778037815024,56.88,81489.61,0.0,0.99072,1e-05,1.90311]
[1778037816031,56.89,81483.95,0.0,0.99068,1e-05,1.90897]
[1778037817443,56.89,81481.23,0.0,0.99067,1e-05,1.91186]
[1778037818045,56.89,81481.27,0.0,0.99067,1e-05,1.91195]
[1778037820059,56.89,81476.03,0.0,0.99063,1e-05,1.91753]
[1778037823079,56.89,81480.33,0.0,0.99066,1e-05,1.91352]
[1778037827108,56.89,81486.02,0.0,0.99069,1e-05,1.90825]
[1778037832143,56.9,81483.37,0.0,0.99067,1e-05,1.9116]
[1778037833150,56.9,81478.1,0.0,0.99064,1e-05,1.91708]
[1778037838185,56.9,81478.64,0.0,0.99064,1e-05,1.91711]
[1778037843220,56.9,81478.96,0.0,0.99064,1e-05,1.91736]
[1778037845234,56.91,81486.64,0.0,0.99068,1e-05,1.9098]
[1778037847248,56.91,81492.89,0.0,0.99071,1e-05,1.90374]
[1778037852283,56.91,81492.34,0.0,0.99071,1e-05,1.90499]
[1778037857318,56.91,81492.23,0.0,0.9907,1e-05,1.90577]
[1778037864367,56.92,81493.76,0.0,0.99071,1e-05,1.90518]
[1778037866381,56.92,81508.8,0.0,0.99079,1e-05,1.8903]
[1778037867388,56.92,81520.79,0.0,0.99086,1e-05,1.87846]
[1778037868395,56.92,81524.1,0.0,0.99088,1e-05,1.87534]
[1778037871416,56.93,81531.72,0.0,0.99092,1e-05,1.86702]
[1778037875443,56.94,81527.61,0.0,0.99088,1e-05,1.8737]
[1778037876451,56.94,81535.76,0.0,0.99093,1e-05,1.86578]
[1778037878466,56.94,81576.45,0.0,0.99115,1e-05,1.82616]
[1778037879472,56.96,81592.4,0.0,0.99123,1e-05,1.81337]
[1778037880479,56.96,81602.67,0.0,0.99128,1e-05,1.80373]
[1778037881487,56.96,81615.68,0.0,0.99135,1e-05,1.79153]
[1778037882493,56.96,81616.48,0.0,0.99135,1e-05,1.7911]
[1778037886527,56.97,81643.9,0.0,0.99149,1e-05,1.76628]
[1778037887534,56.97,81627.24,0.0,0.9914,1e-05,1.7825]
[1778037888541,56.98,81614.52,0.0,0.99133,1e-05,1.79503]
[1778037889548,56.98,81625.71,0.0,0.99139,1e-05,1.78463]
[1778037890555,56.98,81631.68,0.0,0.99142,1e-05,1.77927]
[1778037891562,56.98,81646.89,0.0,0.9915,1e-05,1.76517]
[1778037892569,56.98,81650.9,0.0,0.99152,1e-05,1.76175]
[1778037895593,56.99,81646.92,0.0,0.99149,1e-05,1.76666]
[1778037896600,56.99,81638.29,0.0,0.99144,1e-05,1.77522]
[1778037898614,57.0,81630.42,0.0,0.9914,1e-05,1.78343]
[1778037900628,57.0,81637.5,0.0,0.99143,1e-05,1.77737]
[1778037901635,57.0,81641.75,0.0,0.99145,1e-05,1.77368]
[1778037902642,57.01,81651.1,0.0,0.9915,1e-05,1.76517]
[1778037903649,57.01,81651.72,0.0,0.9915,1e-05,1.76496]
[1778037904656,57.01,81646.98,0.0,0.99147,1e-05,1.76982]
[1778037906670,57.01,81634.88,0.0,0.9914,1e-05,1.78205]
[1778037908684,57.02,81634.62,0.0,0.9914,1e-05,1.78298]
[1778037909711,57.02,81658.37,0.0,0.99152,1e-05,1.76078]
[1778037910711,57.02,81679.84,0.0,0.99163,1e-05,1.74098]
[1778037911718,57.02,81687.41,0.0,0.99167,1e-05,1.73432]
[1778037913732,57.03,81699.3,0.0,0.99173,1e-05,1.72412]
[1778037914739,57.03,81706.32,0.0,0.99176,1e-05,1.71806]
[1778037915747,57.03,81720.07,0.0,0.99183,1e-05,1.70584]
[1778037916753,57.04,81720.29,0.0,0.99183,1e-05,1.70611]
[1778037917760,57.04,81711.16,0.0,0.99178,1e-05,1.71499]
[1778037918767,57.04,81706.42,0.0,0.99175,1e-05,1.71983]
[1778037920781,57.05,81719.53,0.0,0.99182,1e-05,1.70863]
[1778037921788,57.05,81720.88,0.0,0.99182,1e-05,1.70786]
[1778037922795,57.05,81728.76,0.0,0.99186,1e-05,1.70109]
[1778037923802,57.06,81722.18,0.0,0.99182,1e-05,1.70761]
[1778037924809,57.06,81730.91,0.0,0.99186,1e-05,1.70007]
[1778037925816,57.06,81736.25,0.0,0.99189,1e-05,1.69567]
[1778037927833,57.07,81744.86,0.0,0.99193,1e-05,1.68879]
[1778037929846,57.07,81740.88,0.0,0.9919,1e-05,1.69342]
[1778037930853,57.08,81722.43,0.0,0.9918,1e-05,1.71083]
[1778037931860,57.11,81716.3,0.0,0.99175,1e-05,1.72014]
[1778037932867,57.11,81718.83,0.0,0.99176,1e-05,1.71825]
[1778037933875,57.11,81731.43,0.0,0.99182,1e-05,1.70709]
[1778037934882,57.11,81736.36,0.0,0.99185,1e-05,1.70301]
[1778037935890,57.12,81737.9,0.0,0.99185,1e-05,1.70207]
[1778037939918,57.13,81733.99,0.0,0.99182,1e-05,1.70754]
[1778037940925,57.13,81727.53,0.0,0.99179,1e-05,1.71395]
[1778037941932,57.13,81722.65,0.0,0.99176,1e-05,1.71891]
[1778037942939,57.14,81712.24,0.0,0.9917,1e-05,1.729]
[1778037943946,57.16,81704.72,0.0,0.99164,1e-05,1.74041]
[1778037944953,57.16,81699.73,0.0,0.99161,1e-05,1.74549]
[1778037945960,57.17,81705.7,0.0,0.99164,1e-05,1.74032]
[1778037949994,57.18,81722.19,0.0,0.99172,1e-05,1.7266]
[1778037952009,57.18,81725.08,0.0,0.99173,1e-05,1.72476]
[1778037957045,57.2,81725.4,0.0,0.99172,1e-05,1.72704]
[1778037960066,57.2,81717.7,0.0,0.99167,1e-05,1.73503]
[1778037962092,57.26,81700.84,0.0,0.99153,1e-05,1.76022]
[1778037963100,57.26,81688.39,0.0,0.99146,1e-05,1.77232]
[1778037964105,57.26,81682.52,0.0,0.99143,1e-05,1.77822]
[1778037967126,57.27,81679.09,0.0,0.99141,1e-05,1.78247]
[1778037971154,57.27,81674.88,0.0,0.99138,1e-05,1.78777]
[1778037972161,57.28,81682.59,0.0,0.99142,1e-05,1.78076]
[1778037977196,57.29,81680.41,0.0,0.9914,1e-05,1.78446]
[1778037978064,57.29,81680.41,0.0,0.9914,1e-05,1.78446]
[1778037978203,57.29,81676.96,0.0,0.99138,1e-05,1.78806]
[1778037980219,57.29,81653.78,0.0,0.99125,1e-05,1.81055]
[1778037981224,57.29,81643.42,0.0,0.99119,1e-05,1.82113]
[1778037982231,57.29,81646.12,0.0,0.9912,1e-05,1.81878]
[1778037983238,57.3,81650.86,0.0,0.99123,1e-05,1.81447]
[1778037984245,57.3,81656.0,0.0,0.99125,1e-05,1.8098]
[1778037985252,57.3,81661.06,0.0,0.99128,1e-05,1.80522]
[1778037987266,57.3,81666.85,0.0,0.99131,1e-05,1.80025]
[1778037989280,57.31,81671.27,0.0,0.99133,1e-05,1.79662]
[1778037992301,57.31,81661.76,0.0,0.99128,1e-05,1.80535]
[1778037993307,57.31,81656.96,0.0,0.99125,1e-05,1.81024]
[1778037998343,57.32,81654.92,0.0,0.99123,1e-05,1.81358]
[1778037998789,57.32,81654.92,0.0,0.99123,1e-05,1.81358]
[1778037999350,57.32,81654.78,0.0,0.99123,1e-05,1.81399]
[1778038001770,57.32,81651.09,0.0,0.99121,1e-05,1.81808]
[1778038007407,57.33,81652.29,0.0,0.9912,1e-05,1.81851]
[1778038012441,57.34,81651.22,0.0,0.99119,1e-05,1.82085]
[1778038013449,57.34,81659.51,0.0,0.99123,1e-05,1.81312]
[1778038014456,57.34,81663.84,0.0,0.99126,1e-05,1.80923]
[1778038019491,57.35,81665.04,0.0,0.99125,1e-05,1.80948]
[1778038021505,57.36,81659.21,0.0,0.99122,1e-05,1.81564]
[1778038022512,57.36,81653.44,0.0,0.99119,1e-05,1.82147]
[1778038024526,57.36,81649.36,0.0,0.99116,1e-05,1.82593]
[1778038028555,57.37,81644.75,0.0,0.99113,1e-05,1.83137]
[1778038031575,57.37,81639.24,0.0,0.9911,1e-05,1.83743]
[1778038036610,57.38,81631.21,0.0,0.99105,1e-05,1.84638]
[1778038038624,57.38,81625.23,0.0,0.99101,1e-05,1.85264]
[1778038043662,57.38,81611.9,0.0,0.99093,1e-05,1.86672]
[1778038044669,57.39,81609.92,0.0,0.99092,1e-05,1.86885]
[1778038049704,57.39,81611.37,0.0,0.99092,1e-05,1.86828]
[1778038054739,57.39,81606.21,0.0,0.9909,1e-05,1.8729]
[1778038059556,57.4,81605.06,0.0,0.99089,1e-05,1.87468]
[1778038063803,57.4,81612.71,0.0,0.99092,1e-05,1.86793]
[1778038065816,57.4,81607.92,0.0,0.9909,1e-05,1.87299]
[1778038067830,57.41,81599.55,0.0,0.99085,1e-05,1.88158]
[1778038072869,57.41,81596.73,0.0,0.99083,1e-05,1.88507]
[1778038074879,57.41,81612.4,0.0,0.99091,1e-05,1.86985]
[1778038075886,57.41,81615.48,0.0,0.99093,1e-05,1.86698]
[1778038076893,57.41,81619.84,0.0,0.99095,1e-05,1.86287]
[1778038081929,57.42,81615.11,0.0,0.99092,1e-05,1.86839]
[1778038084874,57.42,81616.13,0.0,0.99093,1e-05,1.86773]
[1778038089987,57.43,81613.44,0.0,0.9909,1e-05,1.87139]
[1778038095020,57.43,81612.06,0.0,0.99089,1e-05,1.87356]
[1778038098041,57.43,81618.61,0.0,0.99093,1e-05,1.86759]
[1778038099048,57.43,81625.53,0.0,0.99096,1e-05,1.86096]
[1778038104083,57.44,81624.37,0.0,0.99095,1e-05,1.86302]
[1778038105090,57.44,81615.02,0.0,0.9909,1e-05,1.8724]
[1778038107104,57.44,81612.88,0.0,0.99089,1e-05,1.87486]
[1778038111132,57.45,81608.16,0.0,0.99086,1e-05,1.87883]
[1778038115160,57.45,81602.69,0.0,0.99083,1e-05,1.88483]
[1778038116211,57.45,81602.69,0.0,0.99083,1e-05,1.88483]
[1778038119189,57.45,81609.2,0.0,0.99086,1e-05,1.87893]
[1778038120196,57.45,81618.95,0.0,0.99092,1e-05,1.86944]
[1778038121203,57.45,81617.21,0.0,0.9909,1e-05,1.8713]
[1778038122210,57.46,81617.17,0.0,0.9909,1e-05,1.8715]
[1778038127246,57.46,81618.11,0.0,0.9909,1e-05,1.87139]
[1778038132281,57.47,81619.76,0.0,0.99091,1e-05,1.87073]
[1778038133927,57.47,81619.55,0.0,0.99091,1e-05,1.8711]
[1778038139330,57.47,81618.1,0.0,0.99089,1e-05,1.87346]
[1778038144365,57.48,81617.52,0.0,0.99089,1e-05,1.87481]
[1778038149400,57.48,81620.17,0.0,0.9909,1e-05,1.87295]
[1778038152421,57.48,81624.4,0.0,0.99092,1e-05,1.86925]
[1778038157456,57.49,81623.17,0.0,0.99091,1e-05,1.87127]
[1778038161484,57.49,81618.79,0.0,0.99088,1e-05,1.87622]
[1778038163498,57.49,81626.43,0.0,0.99092,1e-05,1.86899]
[1778038168533,57.5,81628.77,0.0,0.99093,1e-05,1.86751]
[1778038173568,57.5,81627.37,0.0,0.99092,1e-05,1.8684]
[1778038176589,57.5,81622.39,0.0,0.99089,1e-05,1.8738]
[1778038177596,57.51,81616.44,0.0,0.99086,1e-05,1.87982]
[1778038182630,57.51,81614.33,0.0,0.99084,1e-05,1.88261]
[1778038187666,57.51,81615.5,0.0,0.99084,1e-05,1.88216]
[1778038193708,57.52,81614.78,0.0,0.99083,1e-05,1.8837]
[1778038198744,57.52,81612.01,0.0,0.99081,1e-05,1.88712]
[1778038201765,57.52,81606.18,0.0,0.99078,1e-05,1.8933]
[1778038204786,57.53,81600.58,0.0,0.99075,1e-05,1.89924]
[1778038209822,57.53,81601.33,0.0,0.99074,1e-05,1.89952]
[1778038212844,57.53,81596.18,0.0,0.99071,1e-05,1.90498]
[1778038214858,57.53,81591.11,0.0,0.99068,1e-05,1.91025]
[1778038217879,57.54,81585.73,0.0,0.99065,1e-05,1.91592]
[1778038222866,57.54,81586.97,0.0,0.99066,1e-05,1.915]
[1778038226943,57.54,81604.92,0.0,0.99076,1e-05,1.89747]
[1778038227950,57.54,81605.41,0.0,0.99076,1e-05,1.8971]
[1778038230971,57.54,81609.75,0.0,0.99078,1e-05,1.89315]
[1778038233992,57.54,81599.7,0.0,0.99073,1e-05,1.90219]
[1778038239036,57.55,81601.9,0.0,0.99074,1e-05,1.90055]
[1778038244071,57.55,81597.36,0.0,0.99071,1e-05,1.90562]
[1778038247221,57.55,81594.59,0.0,0.99069,1e-05,1.90859]
[1778038254141,57.56,81590.62,0.0,0.99067,1e-05,1.9133]
[1778038259176,57.56,81592.44,0.0,0.99067,1e-05,1.91193]
[1778038264211,57.56,81593.39,0.0,0.99068,1e-05,1.91143]
[1778038268239,57.56,81597.56,0.0,0.9907,1e-05,1.90764]
[1778038273273,57.57,81601.26,0.0,0.99072,1e-05,1.90444]
[1778038278309,57.57,81605.05,0.0,0.99073,1e-05,1.90119]
[1778038283346,57.57,81605.69,0.0,0.99074,1e-05,1.9011]
[1778038288380,57.58,81604.03,0.0,0.99072,1e-05,1.90329]
[1778038291402,57.58,81609.39,0.0,0.99076,1e-05,1.89694]
[1778038296436,57.58,81609.46,0.0,0.99075,1e-05,1.89756]
[1778038301472,57.58,81610.8,0.0,0.99076,1e-05,1.89679]
[1778038306507,57.59,81608.09,0.0,0.99074,1e-05,1.90005]
[1778038311542,57.59,81610.6,0.0,0.99075,1e-05,1.89811]
[1778038316577,57.59,81618.32,0.0,0.99079,1e-05,1.89102]
[1778038320605,57.6,81626.39,0.0,0.99083,1e-05,1.88355]
[1778038322619,57.6,81630.86,0.0,0.99086,1e-05,1.87942]
[1778038325033,57.6,81632.54,0.0,0.99087,1e-05,1.87806]
[1778038330675,57.6,81637.11,0.0,0.99089,1e-05,1.87447]
[1778038331682,57.61,81646.04,0.0,0.99094,1e-05,1.86585]
[1778038332689,57.61,81650.95,0.0,0.99096,1e-05,1.86121]
[1778038333696,57.61,81656.82,0.0,0.99099,1e-05,1.85566]
[1778038335710,57.61,81661.09,0.0,0.99101,1e-05,1.85187]
[1778038337724,57.61,81665.25,0.0,0.99104,1e-05,1.84821]
[1778038338731,57.61,81670.75,0.0,0.99106,1e-05,1.84307]
[1778038341752,57.62,81665.0,0.0,0.99103,1e-05,1.8493]
[1778038344773,57.62,81660.05,0.0,0.991,1e-05,1.85472]
[1778038345780,57.62,81655.11,0.0,0.99097,1e-05,1.85973]
[1778038346787,57.62,81646.94,0.0,0.99092,1e-05,1.86791]
[1778038350814,57.63,81652.36,0.0,0.99095,1e-05,1.86328]
[1778038354067,57.63,81653.11,0.0,0.99096,1e-05,1.86159]
[1778038359878,57.64,81656.29,0.0,0.99097,1e-05,1.85974]
[1778038364913,57.64,81659.39,0.0,0.99098,1e-05,1.85762]
[1778038369948,57.65,81652.64,0.0,0.99094,1e-05,1.86514]
[1778038374985,57.65,81655.11,0.0,0.99095,1e-05,1.86358]
[1778038380023,57.66,81654.06,0.0,0.99094,1e-05,1.86547]
[1778038385058,57.66,81653.57,0.0,0.99093,1e-05,1.8668]
[1778038390093,57.66,81653.57,0.0,0.99092,1e-05,1.86763]
[1778038395128,57.67,81652.82,0.0,0.99092,1e-05,1.8692]
[1778038400163,57.67,81654.11,0.0,0.99092,1e-05,1.86876]
[1778038405198,57.68,81654.48,0.0,0.99092,1e-05,1.86922]
[1778038407212,57.68,81649.49,0.0,0.99089,1e-05,1.87445]
[1778038409226,57.68,81644.75,0.0,0.99086,1e-05,1.87942]
[1778038414263,57.69,81645.3,0.0,0.99086,1e-05,1.87829]
[1778038419298,57.69,81645.21,0.0,0.99086,1e-05,1.87911]
[1778038422114,57.69,81642.15,0.0,0.99084,1e-05,1.88241]
[1778038424333,57.69,81633.43,0.0,0.99079,1e-05,1.89144]
[1778038425340,57.7,81620.98,0.0,0.99072,1e-05,1.90392]
[1778038426346,57.7,81616.42,0.0,0.99069,1e-05,1.90856]
[1778038431382,57.7,81610.66,0.0,0.99066,1e-05,1.91475]
[1778038436417,57.7,81610.96,0.0,0.99066,1e-05,1.91485]
[1778038439438,57.7,81606.71,0.0,0.99063,1e-05,1.91934]
[1778038443466,57.7,81611.77,0.0,0.99066,1e-05,1.91457]
[1778038444473,57.7,81620.16,0.0,0.9907,1e-05,1.90626]
[1778038445480,57.7,81626.47,0.0,0.99074,1e-05,1.90007]
[1778038447494,57.71,81632.25,0.0,0.99077,1e-05,1.89453]
[1778038452533,57.71,81632.99,0.0,0.99077,1e-05,1.89438]
[1778038457568,57.71,81632.48,0.0,0.99077,1e-05,1.89547]
[1778038458575,57.71,81627.94,0.0,0.99074,1e-05,1.90009]
[1778038463609,57.72,81625.79,0.0,0.99072,1e-05,1.90286]
[1778038468645,57.72,81622.86,0.0,0.99071,1e-05,1.90626]
[1778038470659,57.72,81631.87,0.0,0.99076,1e-05,1.89749]
[1778038475694,57.72,81632.26,0.0,0.99076,1e-05,1.89633]
[1778038480729,57.73,81628.22,0.0,0.99073,1e-05,1.9009]
[1778038482742,57.73,81621.37,0.0,0.99069,1e-05,1.90792]
[1778038486771,57.73,81619.9,0.0,0.99068,1e-05,1.90974]
[1778038488784,57.73,81626.06,0.0,0.99072,1e-05,1.90378]
[1778038490800,57.73,81630.99,0.0,0.99074,1e-05,1.89908]
[1778038493008,57.73,81628.67,0.0,0.99073,1e-05,1.9016]
[1778038493820,57.73,81628.0,0.0,0.99073,1e-05,1.90237]
[1778038498855,57.74,81628.18,0.0,0.99072,1e-05,1.90269]
[1778038503890,57.74,81630.28,0.0,0.99073,1e-05,1.9011]
[1778038506911,57.74,81625.02,0.0,0.9907,1e-05,1.90664]
[1778038507918,57.74,81620.16,0.0,0.99067,1e-05,1.91158]
[1778038509932,57.74,81626.94,0.0,0.99071,1e-05,1.90499]
[1778038515974,57.75,81627.02,0.0,0.99071,1e-05,1.90548]
[1778038521008,57.75,81628.45,0.0,0.99071,1e-05,1.90454]
[1778038525039,57.75,81622.37,0.0,0.99068,1e-05,1.91097]
[1778038530073,57.75,81620.84,0.0,0.99067,1e-05,1.9129]
[1778038533094,57.75,81616.98,0.0,0.99065,1e-05,1.91566]
[1778038538129,57.76,81617.18,0.0,0.99065,1e-05,1.91583]
[1778038541150,57.76,81610.82,0.0,0.99061,1e-05,1.92242]
[1778038547192,57.76,81613.51,0.0,0.99062,1e-05,1.92012]
[1778038552226,57.76,81615.01,0.0,0.99063,1e-05,1.91896]
[1778038554241,57.76,81620.65,0.0,0.99066,1e-05,1.91347]
[1778038555248,57.76,81636.93,0.0,0.99075,1e-05,1.89734]
[1778038556255,57.76,81639.48,0.0,0.99077,1e-05,1.89493]
[1778038558285,57.76,81655.33,0.0,0.99086,1e-05,1.87951]
[1778038559292,57.76,81660.96,0.0,0.99089,1e-05,1.87412]
[1778038564327,57.77,81661.71,0.0,0.99089,1e-05,1.87415]
[1778038568355,57.77,81654.15,0.0,0.99084,1e-05,1.88219]
[1778038569362,57.77,81648.35,0.0,0.99081,1e-05,1.88805]
[1778038574397,57.78,81652.91,0.0,0.99083,1e-05,1.88419]
[1778038576411,57.78,81648.17,0.0,0.9908,1e-05,1.88913]
[1778038579432,57.78,81644.13,0.0,0.99078,1e-05,1.89349]
[1778038582453,57.78,81656.46,0.0,0.99084,1e-05,1.88165]
[1778038583459,57.78,81659.56,0.0,0.99086,1e-05,1.87873]
[1778038584686,57.78,81659.56,0.0,0.99086,1e-05,1.87873]
[1778038590509,57.79,81658.54,0.0,0.99085,1e-05,1.8807]
[1778038592523,57.79,81654.69,0.0,0.99083,1e-05,1.88344]
[1778038597558,57.79,81649.06,0.0,0.9908,1e-05,1.88963]
[1778038602593,57.8,81652.68,0.0,0.99081,1e-05,1.88665]
[1778038607629,57.8,81653.06,0.0,0.99081,1e-05,1.8869]
[1778038613671,57.8,81653.44,0.0,0.99081,1e-05,1.88727]
[1778038619713,57.81,81654.26,0.0,0.99081,1e-05,1.8872]
[1778038624749,57.81,81660.83,0.0,0.99085,1e-05,1.88135]
[1778038626535,57.81,81660.8,0.0,0.99084,1e-05,1.8815]
[1778038631798,57.82,81661.16,0.0,0.99084,1e-05,1.88211]
[1778038634131,57.82,81663.93,0.0,0.99086,1e-05,1.87965]
[1778038639854,57.82,81665.44,0.0,0.99086,1e-05,1.87898]
[1778038644888,57.83,81668.05,0.0,0.99087,1e-05,1.87712]
[1778038649924,57.83,81667.42,0.0,0.99086,1e-05,1.87844]
[1778038654967,57.84,81674.77,0.0,0.99091,1e-05,1.87063]
[1778038656981,57.84,81670.11,0.0,0.99088,1e-05,1.8755]
[1778038662016,57.84,81668.91,0.0,0.99087,1e-05,1.87739]
[1778038664030,57.84,81664.12,0.0,0.99084,1e-05,1.88237]
[1778038669066,57.85,81664.4,0.0,0.99084,1e-05,1.88276]
[1778038674101,57.85,81664.47,0.0,0.99083,1e-05,1.88335]
[1778038677122,57.85,81668.52,0.0,0.99085,1e-05,1.87977]
[1778038679136,57.86,81673.21,0.0,0.99088,1e-05,1.87544]
[1778038683164,57.86,81678.6,0.0,0.99091,1e-05,1.87076]
[1778038686187,57.86,81690.43,0.0,0.99097,1e-05,1.85967]
[1778038687194,57.86,81694.37,0.0,0.99099,1e-05,1.85602]
[1778038690215,57.87,81685.19,0.0,0.99094,1e-05,1.8655]
[1778038692229,57.87,81685.08,0.0,0.99093,1e-05,1.86592]
[1778038696236,57.87,81687.99,0.0,0.99095,1e-05,1.86357]
[1778038701292,57.88,81685.42,0.0,0.99093,1e-05,1.86705]
[1778038706327,57.88,81686.19,0.0,0.99093,1e-05,1.86709]
[1778038711362,57.88,81686.39,0.0,0.99093,1e-05,1.86636]
[1778038716397,57.89,81688.48,0.0,0.99094,1e-05,1.8651]
[1778038718411,57.89,81676.45,0.0,0.99087,1e-05,1.87718]
[1778038719418,57.89,81672.53,0.0,0.99085,1e-05,1.88117]
[1778038724453,57.9,81667.12,0.0,0.99081,1e-05,1.88712]
[1778038729488,57.9,81665.87,0.0,0.9908,1e-05,1.88891]
[1778038732509,57.9,81660.62,0.0,0.99077,1e-05,1.89442]
[1778038737544,57.9,81658.09,0.0,0.99075,1e-05,1.89741]
[1778038742579,57.91,81659.08,0.0,0.99076,1e-05,1.8969]
[1778038744593,57.91,81654.98,0.0,0.99073,1e-05,1.90115]
[1778038749631,57.91,81653.02,0.0,0.99072,1e-05,1.90352]
[1778038754666,57.91,81653.64,0.0,0.99072,1e-05,1.90331]
[1778038759701,57.91,81656.22,0.0,0.99073,1e-05,1.90114]
[1778038761715,57.91,81660.53,0.0,0.99076,1e-05,1.89705]
[1778038766750,57.92,81660.91,0.0,0.99076,1e-05,1.89714]
[1778038771785,57.92,81656.53,0.0,0.99073,1e-05,1.9006]
[1778038776820,57.92,81653.11,0.0,0.99071,1e-05,1.90441]
[1778038782868,57.92,81652.95,0.0,0.99071,1e-05,1.90505]
[1778038786896,57.93,81640.47,0.0,0.99064,1e-05,1.91779]
[1778038787903,57.93,81635.87,0.0,0.99061,1e-05,1.92246]
[1778038788910,57.93,81635.5,0.0,0.99061,1e-05,1.92288]
[1778038793945,57.93,81632.53,0.0,0.99059,1e-05,1.92607]
[1778038798979,57.93,81629.44,0.0,0.99057,1e-05,1.92938]
[1778038802001,57.93,81624.51,0.0,0.99054,1e-05,1.93442]
[1778038804028,57.93,81628.64,0.0,0.99056,1e-05,1.93033]
[1778038809055,57.93,81627.04,0.0,0.99055,1e-05,1.93208]
[1778038814091,57.93,81626.6,0.0,0.99055,1e-05,1.93267]
[1778038819126,57.93,81626.36,0.0,0.99055,1e-05,1.93306]
[1778038824161,57.93,81624.46,0.0,0.99054,1e-05,1.9351]
[1778038827182,57.93,81618.9,0.0,0.9905,1e-05,1.94077]
[1778038831210,57.93,81615.39,0.0,0.99049,1e-05,1.943]
[1778038833224,57.93,81606.47,0.0,0.99044,1e-05,1.95203]
[1778038835238,57.93,81605.86,0.0,0.99044,1e-05,1.95263]
[1778038838259,57.93,81601.49,0.0,0.99041,1e-05,1.95704]
[1778038843294,57.93,81598.03,0.0,0.99039,1e-05,1.96046]
[1778038847321,57.93,81592.52,0.0,0.99036,1e-05,1.96597]
[1778038848329,57.93,81586.33,0.0,0.99032,1e-05,1.97225]
[1778038851350,57.93,81581.99,0.0,0.9903,1e-05,1.97655]
[1778038856389,57.93,81576.31,0.0,0.99027,1e-05,1.9821]
[1778038860417,57.93,81571.91,0.0,0.99024,1e-05,1.98637]
[1778038863438,57.93,81567.05,0.0,0.99021,1e-05,1.99117]
[1778038866459,57.93,81561.64,0.0,0.99018,1e-05,1.99651]
[1778038871495,57.92,81558.98,0.0,0.99017,1e-05,1.99883]
[1778038872883,57.92,81558.98,0.0,0.99017,1e-05,1.99883]
[1778038878544,57.92,81556.52,0.0,0.99016,1e-05,2.00075]
[1778038882052,57.92,81553.82,0.0,0.99014,1e-05,2.00335]
[1778038882180,57.92,81553.82,0.0,0.99014,1e-05,2.00335]
[1778038882282,57.92,81554.38,0.0,0.99015,1e-05,2.00258]
[1778038884587,57.92,81547.81,0.0,0.99011,1e-05,2.00919]
[1778038889621,57.92,81547.15,0.0,0.99011,1e-05,2.00934]
[1778038892643,57.91,81552.5,0.0,0.99015,1e-05,2.0021]
[1778038897678,57.91,81552.65,0.0,0.99015,1e-05,2.00149]
[1778038901707,57.91,81562.78,0.0,0.99021,1e-05,1.99068]
[1778038903720,57.91,81568.65,0.0,0.99025,1e-05,1.98451]
[1778038905735,57.91,81572.71,0.0,0.99027,1e-05,1.98023]
[1778038908756,57.91,81564.77,0.0,0.99023,1e-05,1.98824]
[1778038910770,57.91,81561.07,0.0,0.99021,1e-05,1.99192]
[1778038915805,57.9,81561.89,0.0,0.99021,1e-05,1.99074]
[1778038920840,57.9,81562.09,0.0,0.99022,1e-05,1.9902]
[1778038925874,57.9,81561.19,0.0,0.99021,1e-05,1.99081]
[1778038930910,57.9,81561.1,0.0,0.99022,1e-05,1.99058]
[1778038935945,57.9,81560.83,0.0,0.99022,1e-05,1.99054]
[1778038940981,57.9,81558.14,0.0,0.9902,1e-05,1.993]
[1778038946016,57.89,81558.24,0.0,0.9902,1e-05,1.99257]
[1778038949037,57.89,81544.96,0.0,0.99013,1e-05,2.0061]
[1778038951051,57.89,81542.26,0.0,0.99012,1e-05,2.00736]
[1778038953065,57.89,81546.49,0.0,0.99014,1e-05,2.00279]
[1778038958100,57.89,81546.75,0.0,0.99015,1e-05,2.00209]
[1778038963135,57.89,81546.56,0.0,0.99015,1e-05,2.0018]
[1778038968170,57.88,81546.8,0.0,0.99015,1e-05,2.00114]
[1778038973205,57.88,81547.39,0.0,0.99016,1e-05,2.00013]
[1778038978263,57.88,81547.67,0.0,0.99016,1e-05,1.99946]
[1778038980461,57.88,81547.47,0.0,0.99016,1e-05,1.99958]
[1778038981284,57.88,81544.41,0.0,0.99014,1e-05,2.00259]
[1778038982291,57.88,81535.4,0.0,0.99009,1e-05,2.01186]
[1778038984305,57.88,81533.25,0.0,0.99008,1e-05,2.01389]
[1778038989340,57.87,81532.51,0.0,0.99008,1e-05,2.01413]
[1778038995381,57.87,81532.47,0.0,0.99008,1e-05,2.01353]
[1778039000417,57.87,81532.16,0.0,0.99008,1e-05,2.01332]
[1778039005452,57.86,81532.08,0.0,0.99008,1e-05,2.01286]
[1778039010487,57.86,81531.19,0.0,0.99008,1e-05,2.01324]
[1778039014515,57.86,81536.38,0.0,0.99012,1e-05,2.00604]
[1778039015522,57.86,81541.25,0.0,0.99015,1e-05,2.0009]
[1778039020559,57.86,81542.49,0.0,0.99016,1e-05,1.99919]
[1778039025594,57.85,81542.4,0.0,0.99016,1e-05,1.99887]
[1778039027608,57.85,81536.4,0.0,0.99013,1e-05,2.00492]
[1778039032642,57.85,81539.15,0.0,0.99015,1e-05,2.00161]
[1778039037678,57.85,81534.99,0.0,0.99013,1e-05,2.00547]
[1778039043720,57.84,81534.76,0.0,0.99013,1e-05,2.00513]
[1778039048755,57.84,81534.24,0.0,0.99013,1e-05,2.0052]
[1778039053790,57.84,81528.33,0.0,0.99009,1e-05,2.01087]
[1778039057818,57.84,81522.73,0.0,0.99006,1e-05,2.01627]
[1778039064867,57.83,81522.52,0.0,0.99007,1e-05,2.01569]
[1778039070909,57.83,81521.94,0.0,0.99007,1e-05,2.01563]
[1778039075944,57.83,81520.85,0.0,0.99007,1e-05,2.01483]
[1778039080979,57.82,81523.22,0.0,0.99009,1e-05,2.01184]
[1778039087021,57.82,81523.64,0.0,0.99009,1e-05,2.01077]
[1778039088028,57.82,81530.75,0.0,0.99014,1e-05,2.00329]
[1778039093063,57.82,81533.29,0.0,0.99015,1e-05,2.00022]
[1778039098099,57.82,81532.98,0.0,0.99015,1e-05,2.00012]
[1778039099106,57.81,81539.07,0.0,0.99019,1e-05,1.99374]
[1778039101120,57.81,81543.56,0.0,0.99022,1e-05,1.98895]
[1778039106155,57.81,81547.03,0.0,0.99024,1e-05,1.98507]
[1778039111190,57.81,81547.29,0.0,0.99024,1e-05,1.98453]
[1778039116225,57.81,81551.82,0.0,0.99027,1e-05,1.97961]
[1778039122267,57.81,81551.39,0.0,0.99027,1e-05,1.9798]
[1778039127302,57.81,81548.62,0.0,0.99026,1e-05,1.98237]
[1778039132337,57.81,81548.55,0.0,0.99026,1e-05,1.98083]
[1778039137372,57.8,81540.05,0.0,0.99021,1e-05,1.98935]
[1778039139822,57.8,81537.53,0.0,0.9902,1e-05,1.99183]
[1778039140393,57.8,81538.31,0.0,0.9902,1e-05,1.99095]
[1778039146435,57.8,81538.63,0.0,0.99021,1e-05,1.99024]
[1778039151470,57.8,81536.83,0.0,0.9902,1e-05,1.99179]
[1778039156505,57.8,81536.79,0.0,0.9902,1e-05,1.9915]
[1778039161541,57.8,81537.33,0.0,0.99021,1e-05,1.99063]
[1778039163558,57.79,81525.36,0.0,0.99014,1e-05,2.00289]
[1778039164565,57.79,81524.73,0.0,0.99013,1e-05,2.00346]
[1778039169600,57.79,81523.07,0.0,0.99013,1e-05,2.00474]
[1778039175229,57.79,81522.76,0.0,0.99013,1e-05,2.0047]
[1778039175625,57.79,81522.76,0.0,0.99013,1e-05,2.0047]
[1778039175330,57.79,81522.76,0.0,0.99013,1e-05,2.00461]
[1778039180677,57.79,81520.54,0.0,0.99012,1e-05,2.00635]
[1778039185712,57.78,81520.75,0.0,0.99012,1e-05,2.00567]
[1778039190747,57.78,81520.48,0.0,0.99012,1e-05,2.0055]
[1778039196789,57.78,81518.05,0.0,0.99012,1e-05,2.00609]
[1778039201824,57.78,81518.89,0.0,0.99012,1e-05,2.00477]
[1778039203838,57.77,81513.67,0.0,0.99009,1e-05,2.01001]
[1778039208874,57.77,81511.83,0.0,0.99008,1e-05,2.01142]
[1778039213908,57.77,81509.02,0.0,0.99007,1e-05,2.01383]
[1778039219950,57.77,81501.85,0.0,0.99003,1e-05,2.02066]
[1778039221964,57.76,81492.92,0.0,0.98998,1e-05,2.02978]
[1778039223978,57.76,81487.06,0.0,0.98994,1e-05,2.03566]
[1778039228008,57.76,81494.23,0.0,0.98999,1e-05,2.02754]
[1778039233042,57.76,81497.02,0.0,0.99001,1e-05,2.02397]
[1778039234048,57.76,81503.26,0.0,0.99005,1e-05,2.01731]
[1778039239084,57.75,81510.33,0.0,0.9901,1e-05,2.00938]
[1778039240092,57.75,81516.12,0.0,0.99013,1e-05,2.00326]
[1778039245126,57.75,81516.96,0.0,0.99014,1e-05,2.00196]
[1778039251169,57.75,81517.86,0.0,0.99015,1e-05,1.99914]
[1778039254189,57.75,81527.71,0.0,0.99021,1e-05,1.98869]
[1778039255198,57.75,81532.95,0.0,0.99025,1e-05,1.98323]
[1778039258219,57.74,81535.98,0.0,0.99026,1e-05,1.97996]
[1778039264261,57.74,81535.68,0.0,0.99026,1e-05,1.98001]
[1778039273326,57.74,81535.04,0.0,0.99026,1e-05,1.98027]
[1778039278360,57.74,81534.97,0.0,0.99026,1e-05,1.98013]
[1778039282388,57.74,81530.01,0.0,0.99023,1e-05,1.98506]
[1778039287423,57.74,81525.79,0.0,0.99021,1e-05,1.98915]
[1778039292459,57.74,81522.22,0.0,0.99019,1e-05,1.99254]
[1778039296487,57.73,81517.91,0.0,0.99017,1e-05,1.99667]
[1778039301523,57.73,81522.27,0.0,0.9902,1e-05,1.99178]
[1778039306559,57.73,81523.27,0.0,0.9902,1e-05,1.99045]
[1778039311596,57.73,81521.92,0.0,0.9902,1e-05,1.99016]
[1778039315625,57.73,81527.19,0.0,0.99024,1e-05,1.98448]
[1778039316632,57.73,81532.79,0.0,0.99027,1e-05,1.97866]
[1778039317639,57.73,81538.21,0.0,0.9903,1e-05,1.97305]
[1778039322674,57.73,81536.39,0.0,0.99029,1e-05,1.97478]
[1778039327452,57.73,81537.15,0.0,0.9903,1e-05,1.97388]
[1778039333752,57.72,81535.94,0.0,0.99029,1e-05,1.97491]
[1778039339794,57.72,81536.42,0.0,0.9903,1e-05,1.97423]
[1778039344829,57.72,81536.09,0.0,0.99029,1e-05,1.97442]
[1778039349864,57.72,81537.68,0.0,0.9903,1e-05,1.97266]
[1778039354898,57.72,81537.75,0.0,0.99031,1e-05,1.97246]
[1778039359934,57.72,81537.87,0.0,0.99031,1e-05,1.9722]
[1778039366982,57.72,81538.4,0.0,0.99031,1e-05,1.97149]
[1778039373025,57.72,81539.3,0.0,0.99032,1e-05,1.96906]
[1778039378060,57.72,81537.51,0.0,0.99031,1e-05,1.9708]
[1778039383095,57.72,81537.86,0.0,0.99032,1e-05,1.97032]
[1778039384102,57.72,81544.2,0.0,0.99035,1e-05,1.9638]
[1778039386116,57.72,81547.13,0.0,0.99037,1e-05,1.96079]
[1778039391151,57.72,81545.72,0.0,0.99036,1e-05,1.96221]
[1778039395179,57.72,81540.36,0.0,0.99033,1e-05,1.96766]
[1778039397193,57.72,81527.8,0.0,0.99026,1e-05,1.98053]
[1778039402228,57.72,81528.67,0.0,0.99026,1e-05,1.97944]
[1778039407264,57.71,81520.48,0.0,0.99022,1e-05,1.98768]
[1778039412299,57.71,81518.87,0.0,0.99021,1e-05,1.98907]
[1778039414313,57.71,81511.81,0.0,0.99017,1e-05,1.99626]
[1778039415320,57.71,81501.36,0.0,0.9901,1e-05,2.00705]
[1778039416328,57.71,81492.11,0.0,0.99005,1e-05,2.01662]
[1778039417334,57.71,81489.55,0.0,0.99003,1e-05,2.01919]
[1778039422512,57.71,81492.18,0.0,0.99005,1e-05,2.0161]
[1778039428411,57.71,81490.53,0.0,0.99004,1e-05,2.0184]
[1778039433448,57.71,81490.79,0.0,0.99005,1e-05,2.01617]
[1778039435685,57.71,81490.21,0.0,0.99004,1e-05,2.01715]
[1778039435692,57.72,81490.65,0.0,0.99004,1e-05,2.01744]
[1778039441504,57.73,81489.52,0.0,0.99003,1e-05,2.02048]
[1778039443517,57.73,81493.62,0.0,0.99005,1e-05,2.01692]
[1778039448555,57.74,81495.28,0.0,0.99005,1e-05,2.01706]
[1778039453591,57.75,81492.66,0.0,0.99002,1e-05,2.02166]
[1778039458626,57.76,81492.29,0.0,0.99001,1e-05,2.02386]
[1778039461647,57.76,81499.48,0.0,0.99004,1e-05,2.01742]
[1778039462654,57.77,81505.78,0.0,0.99008,1e-05,2.0112]
[1778039464668,57.77,81509.37,0.0,0.9901,1e-05,2.00822]
[1778039468696,57.78,81502.55,0.0,0.99005,1e-05,2.01726]
[1778039473732,57.79,81500.79,0.0,0.99002,1e-05,2.02094]
[1778039478767,57.8,81500.35,0.0,0.99001,1e-05,2.02324]
[1778039483802,57.81,81501.58,0.0,0.99001,1e-05,2.02377]
[1778039487830,57.82,81506.15,0.0,0.99003,1e-05,2.02045]
[1778039492865,57.83,81506.51,0.0,0.99003,1e-05,2.02054]
[1778039497901,57.84,81507.02,0.0,0.99002,1e-05,2.02184]
[1778039503944,57.85,81503.35,0.0,0.98998,1e-05,2.02788]
[1778039508979,57.86,81503.52,0.0,0.98998,1e-05,2.02948]
[1778039515025,57.87,81503.54,0.0,0.98996,1e-05,2.03158]
[1778039520060,57.88,81503.51,0.0,0.98995,1e-05,2.03336]
[1778039525095,57.89,81511.35,0.0,0.98999,1e-05,2.02689]
[1778039530130,57.9,81517.39,0.0,0.99002,1e-05,2.02238]
[1778039532144,57.9,81523.51,0.0,0.99005,1e-05,2.01674]
[1778039537180,57.91,81521.19,0.0,0.99003,1e-05,2.02103]
[1778039547257,57.93,81520.91,0.0,0.99,1e-05,2.02498]
[1778039552292,57.94,81521.45,0.0,0.99,1e-05,2.02482]
[1778039557327,57.95,81521.49,0.0,0.98999,1e-05,2.02658]
[1778039560348,57.96,81526.92,0.0,0.99002,1e-05,2.02198]
[1778039561355,57.96,81531.97,0.0,0.99005,1e-05,2.01659]
[1778039562362,57.96,81541.42,0.0,0.99011,1e-05,2.00667]
[1778039563369,57.96,81543.05,0.0,0.99012,1e-05,2.00488]
[1778039568404,57.96,81548.3,0.0,0.99015,1e-05,2.00001]
[1778039570418,57.96,81553.59,0.0,0.99018,1e-05,1.99488]
[1778039575454,57.97,81552.19,0.0,0.99016,1e-05,1.99696]
[1778039579673,57.97,81552.24,0.0,0.99016,1e-05,1.99814]
[1778039579758,57.98,81552.37,0.0,0.99016,1e-05,1.99842]
[1778039585523,57.99,81554.36,0.0,0.99015,1e-05,1.99883]
[1778039590560,58.0,81555.5,0.0,0.99015,1e-05,1.9997]
[1778039595594,58.01,81558.98,0.0,0.99016,1e-05,1.99816]
[1778039599622,58.02,81553.28,0.0,0.99012,1e-05,2.00569]
[1778039604657,58.03,81552.86,0.0,0.9901,1e-05,2.0081]
[1778039609692,58.04,81552.91,0.0,0.99009,1e-05,2.01001]
[1778039614729,58.05,81561.67,0.0,0.99014,1e-05,2.0015]
[1778039616743,58.06,81562.88,0.0,0.99014,1e-05,2.00104]
[1778039620771,58.07,81568.83,0.0,0.99017,1e-05,1.99651]
[1778039622785,58.07,81573.83,0.0,0.99019,1e-05,1.99219]
[1778039626813,58.08,81577.84,0.0,0.99021,1e-05,1.98974]
[1778039631848,58.09,81578.78,0.0,0.9902,1e-05,1.99131]
[1778039636883,58.1,81578.48,0.0,0.99019,1e-05,1.99371]
[1778039641918,58.12,81569.41,0.0,0.99012,1e-05,2.00513]
[1778039643932,58.12,81564.86,0.0,0.99009,1e-05,2.01061]
[1778039647961,58.13,81560.6,0.0,0.99005,1e-05,2.01654]
[1778039652996,58.14,81560.05,0.0,0.99004,1e-05,2.01896]
[1778039659038,58.15,81559.85,0.0,0.99003,1e-05,2.02135]
[1778039662059,58.16,81551.07,0.0,0.98997,1e-05,2.03158]
[1778039663066,58.16,81546.27,0.0,0.98994,1e-05,2.03694]
[1778039667507,58.17,81546.56,0.0,0.98993,1e-05,2.03797]
[1778039673136,58.18,81548.07,0.0,0.98994,1e-05,2.03697]
[1778039678171,58.18,81547.18,0.0,0.98992,1e-05,2.03954]
[1778039682199,58.19,81540.19,0.0,0.98987,1e-05,2.04816]
[1778039687234,58.2,81538.41,0.0,0.98985,1e-05,2.05156]
[1778039690257,58.2,81533.33,0.0,0.98982,1e-05,2.05781]
[1778039698313,58.22,81534.35,0.0,0.98981,1e-05,2.05905]
[1778039703349,58.23,81533.64,0.0,0.9898,1e-05,2.06124]
[1778039708384,58.23,81536.82,0.0,0.98981,1e-05,2.05929]
[1778039713419,58.24,81538.69,0.0,0.98981,1e-05,2.05877]
[1778039718455,58.25,81540.31,0.0,0.98981,1e-05,2.0585]
[1778039719462,58.25,81544.51,0.0,0.98984,1e-05,2.05437]
[1778039724497,58.26,81547.73,0.0,0.98985,1e-05,2.05248]
[1778039729532,58.27,81548.2,0.0,0.98984,1e-05,2.05349]
[1778039734567,58.27,81551.36,0.0,0.98986,1e-05,2.05026]
[1778039736581,58.28,81555.89,0.0,0.98988,1e-05,2.04612]
[1778039739602,58.28,81560.3,0.0,0.9899,1e-05,2.04244]
[1778039744637,58.29,81562.26,0.0,0.98991,1e-05,2.04198]
[1778039749672,58.3,81562.75,0.0,0.9899,1e-05,2.04306]
[1778039755714,58.31,81562.75,0.0,0.98989,1e-05,2.04495]
[1778039761756,58.32,81562.43,0.0,0.98988,1e-05,2.04716]
[1778039766791,58.33,81562.53,0.0,0.98987,1e-05,2.0486]
[1778039771826,58.34,81564.88,0.0,0.98988,1e-05,2.04766]
[1778039776861,58.34,81572.65,0.0,0.98991,1e-05,2.04108]
[1778039778876,58.35,81577.71,0.0,0.98994,1e-05,2.03643]
[1778039780890,58.35,81581.9,0.0,0.98996,1e-05,2.03271]
[1778039784918,58.36,81586.15,0.0,0.98998,1e-05,2.02962]
[1778039789953,58.37,81585.58,0.0,0.98997,1e-05,2.0319]
[1778039791967,58.37,81591.03,0.0,0.99,1e-05,2.02552]
[1778039797002,58.38,81590.62,0.0,0.98999,1e-05,2.028]
[1778039797938,58.38,81590.62,0.0,0.98999,1e-05,2.028]
[1778039803044,58.39,81586.78,0.0,0.98995,1e-05,2.03404]
[1778039804051,58.4,81581.78,0.0,0.98992,1e-05,2.03958]
[1778039809086,58.4,81582.51,0.0,0.98992,1e-05,2.04042]
[1778039814121,58.41,81582.47,0.0,0.98991,1e-05,2.04204]
[1778039819157,58.42,81582.23,0.0,0.9899,1e-05,2.04384]
[1778039824192,58.43,81585.8,0.0,0.98991,1e-05,2.04167]
[1778039829227,58.44,81583.86,0.0,0.98989,1e-05,2.04524]
[1778039838289,58.45,81585.79,0.0,0.98989,1e-05,2.04595]
[1778039843325,58.46,81587.74,0.0,0.98989,1e-05,2.04543]
[1778039846346,58.47,81591.88,0.0,0.98991,1e-05,2.04201]
[1778039849367,58.47,81599.3,0.0,0.98995,1e-05,2.03521]
[1778039851381,58.47,81605.33,0.0,0.98999,1e-05,2.0282]
[1778039852387,58.48,81609.82,0.0,0.99001,1e-05,2.02388]
[1778039857423,58.49,81613.3,0.0,0.99003,1e-05,2.02199]
[1778039859437,58.49,81618.51,0.0,0.99005,1e-05,2.0173]
[1778039862460,58.5,81622.94,0.0,0.99007,1e-05,2.0138]
[1778039867493,58.51,81625.63,0.0,0.99008,1e-05,2.01282]
[1778039868501,58.51,81619.84,0.0,0.99004,1e-05,2.01915]
[1778039873536,58.52,81614.74,0.0,0.99,1e-05,2.02615]
[1778039876559,58.52,81619.0,0.0,0.99002,1e-05,2.02275]
[1778039882187,58.53,81621.57,0.0,0.99003,1e-05,2.02149]
[1778039887636,58.54,81615.96,0.0,0.98998,1e-05,2.02971]
[1778039888643,58.55,81602.63,0.0,0.9899,1e-05,2.04388]
[1778039889650,58.55,81601.63,0.0,0.98989,1e-05,2.04523]
[1778039890805,58.55,81601.63,0.0,0.98989,1e-05,2.04523]
[1778039896699,58.56,81600.75,0.0,0.98988,1e-05,2.04824]
[1778039901735,58.57,81603.09,0.0,0.98988,1e-05,2.04728]
[1778039903544,58.57,81606.54,0.0,0.9899,1e-05,2.04398]
[1778039908783,58.58,81611.05,0.0,0.98992,1e-05,2.04114]
[1778039913851,58.59,81614.48,0.0,0.98994,1e-05,2.03772]
[1778039916089,58.59,81615.3,0.0,0.98994,1e-05,2.03718]
[1778039921907,58.6,81616.43,0.0,0.98993,1e-05,2.0382]
[1778039923921,58.6,81609.38,0.0,0.98989,1e-05,2.04615]
[1778039925935,58.61,81605.02,0.0,0.98986,1e-05,2.05129]
[1778039930970,58.61,81604.9,0.0,0.98985,1e-05,2.05284]
[1778039931978,58.62,81590.75,0.0,0.98976,1e-05,2.06794]
[1778039932985,58.62,81586.79,0.0,0.98973,1e-05,2.07236]
[1778039936647,58.62,81587.5,0.0,0.98974,1e-05,2.07237]
[1778039942050,58.63,81590.76,0.0,0.98975,1e-05,2.07044]
[1778039947085,58.64,81590.76,0.0,0.98974,1e-05,2.07169]
[1778039952120,58.64,81588.49,0.0,0.98972,1e-05,2.07532]
[1778039954134,58.65,81582.11,0.0,0.98968,1e-05,2.08253]
[1778039956149,58.65,81569.88,0.0,0.9896,1e-05,2.09594]
[1778039957156,58.65,81565.85,0.0,0.98957,1e-05,2.10045]
[1778039958163,58.65,81565.87,0.0,0.98957,1e-05,2.10063]
[1778039963198,58.66,81564.85,0.0,0.98956,1e-05,2.10287]
[1778039968233,58.66,81564.82,0.0,0.98955,1e-05,2.10386]
[1778039973268,58.67,81564.13,0.0,0.98955,1e-05,2.10412]
[1778039978303,58.67,81565.25,0.0,0.98955,1e-05,2.10387]
[1778039982331,58.68,81571.8,0.0,0.98959,1e-05,2.09769]
[1778039984302,58.68,81573.55,0.0,0.9896,1e-05,2.09603]
[1778039989380,58.67,81576.69,0.0,0.98962,1e-05,2.09197]
[1778039995422,58.67,81575.92,0.0,0.98961,1e-05,2.09307]
[1778040001464,58.68,81582.65,0.0,0.98965,1e-05,2.08621]
[1778040003478,58.67,81588.57,0.0,0.98969,1e-05,2.07943]
[1778040005492,58.67,81582.57,0.0,0.98966,1e-05,2.08523]
[1778040005920,58.67,81582.57,0.0,0.98966,1e-05,2.08523]
[1778040006499,58.67,81582.05,0.0,0.98966,1e-05,2.08551]
[1778040011534,58.66,81583.34,0.0,0.98967,1e-05,2.08281]
[1778040016569,58.65,81583.81,0.0,0.98968,1e-05,2.08101]
[1778040021604,58.65,81581.89,0.0,0.98968,1e-05,2.08173]
[1778040026639,58.64,81580.32,0.0,0.98968,1e-05,2.08209]
[1778040031682,58.63,81588.94,0.0,0.98974,1e-05,2.07031]
[1778040036718,58.63,81588.83,0.0,0.98975,1e-05,2.06925]
[1778040041752,58.62,81590.69,0.0,0.98977,1e-05,2.06614]
[1778040046787,58.61,81591.37,0.0,0.98978,1e-05,2.0643]
[1778040048801,58.61,81587.31,0.0,0.98976,1e-05,2.06811]
[1778040053836,58.61,81587.92,0.0,0.98977,1e-05,2.06631]
[1778040058871,58.6,81579.56,0.0,0.98972,1e-05,2.07397]
[1778040060885,58.6,81572.87,0.0,0.98968,1e-05,2.08053]
[1778040066927,58.59,81570.59,0.0,0.98968,1e-05,2.08138]
[1778040072969,58.58,81568.05,0.0,0.98967,1e-05,2.0825]
[1778040078004,58.57,81568.23,0.0,0.98968,1e-05,2.08101]
[1778040083040,58.57,81567.5,0.0,0.98968,1e-05,2.08049]
[1778040091096,58.56,81559.54,0.0,0.98965,1e-05,2.08545]
[1778040093110,58.55,81554.9,0.0,0.98963,1e-05,2.08983]
[1778040094491,58.55,81554.9,0.0,0.98963,1e-05,2.08983]
[1778040095123,58.55,81554.76,0.0,0.98963,1e-05,2.08942]
[1778040100159,58.54,81551.68,0.0,0.98962,1e-05,2.09131]
[1778040102173,58.54,81559.11,0.0,0.98967,1e-05,2.08288]
[1778040107211,58.53,81558.57,0.0,0.98967,1e-05,2.08214]
[1778040113258,58.52,81560.6,0.0,0.98969,1e-05,2.07848]
[1778040118293,58.52,81561.32,0.0,0.9897,1e-05,2.07647]
[1778040123328,58.51,81559.35,0.0,0.9897,1e-05,2.07707]
[1778040128363,58.5,81554.73,0.0,0.98968,1e-05,2.08071]
[1778040130377,58.5,81561.51,0.0,0.98972,1e-05,2.07304]
[1778040135412,58.49,81564.13,0.0,0.98975,1e-05,2.0691]
[1778040140447,58.49,81564.87,0.0,0.98976,1e-05,2.06717]
[1778040145482,58.48,81565.19,0.0,0.98977,1e-05,2.06568]
[1778040150517,58.48,81568.01,0.0,0.98979,1e-05,2.0616]
[1778040151524,58.47,81574.21,0.0,0.98984,1e-05,2.05347]
[1778040156559,58.47,81571.1,0.0,0.98982,1e-05,2.05572]
[1778040158118,58.47,81570.28,0.0,0.98982,1e-05,2.05637]
[1778040163608,58.46,81569.52,0.0,0.98982,1e-05,2.05591]
[1778040168643,58.46,81569.38,0.0,0.98983,1e-05,2.05503]
[1778040173678,58.45,81571.41,0.0,0.98984,1e-05,2.05188]
[1778040178713,58.44,81573.35,0.0,0.98986,1e-05,2.04888]
[1778040179720,58.44,81567.71,0.0,0.98983,1e-05,2.05459]
[1778040184755,58.44,81566.53,0.0,0.98983,1e-05,2.05481]
[1778040188783,58.43,81570.63,0.0,0.98986,1e-05,2.04973]
[1778040193817,58.43,81569.99,0.0,0.98986,1e-05,2.04945]
[1778040198853,58.42,81570.57,0.0,0.98987,1e-05,2.0479]
[1778040203888,58.42,81570.42,0.0,0.98987,1e-05,2.04713]
[1778040206909,58.42,81563.89,0.0,0.98983,1e-05,2.05341]
[1778040207916,58.41,81558.73,0.0,0.9898,1e-05,2.05863]
[1778040211944,58.41,81554.33,0.0,0.98979,1e-05,2.06101]
[1778040212951,58.41,81550.11,0.0,0.98976,1e-05,2.06524]
[1778040213958,58.41,81545.42,0.0,0.98974,1e-05,2.06997]
[1778040218993,58.4,81543.06,0.0,0.98973,1e-05,2.07128]
[1778040221007,58.4,81532.04,0.0,0.98966,1e-05,2.08247]
[1778040224028,58.39,81528.3,0.0,0.98964,1e-05,2.08567]
[1778040227049,58.39,81532.95,0.0,0.98968,1e-05,2.07995]
[1778040232084,58.38,81535.7,0.0,0.9897,1e-05,2.07581]
[1778040237119,58.38,81537.05,0.0,0.98972,1e-05,2.07317]
[1778040242155,58.37,81538.32,0.0,0.98973,1e-05,2.07065]
[1778040247191,58.36,81539.32,0.0,0.98974,1e-05,2.06845]
[1778040252227,58.36,81540.24,0.0,0.98976,1e-05,2.06635]
[1778040257262,58.35,81544.25,0.0,0.98979,1e-05,2.06104]
[1778040259276,58.35,81555.89,0.0,0.98986,1e-05,2.04838]
[1778040260283,58.35,81560.7,0.0,0.98989,1e-05,2.04316]
[1778040261290,58.35,81554.89,0.0,0.98986,1e-05,2.04907]
[1778040266325,58.34,81552.77,0.0,0.98985,1e-05,2.05034]
[1778040270353,58.34,81557.43,0.0,0.98988,1e-05,2.04471]
[1778040275388,58.33,81558.33,0.0,0.9899,1e-05,2.04149]
[1778040280423,58.33,81558.76,0.0,0.98991,1e-05,2.04019]
[1778040285458,58.33,81550.23,0.0,0.98986,1e-05,2.04826]
[1778040290493,58.32,81549.29,0.0,0.98986,1e-05,2.04832]
[1778040295528,58.31,81546.08,0.0,0.98985,1e-05,2.05057]
[1778040300563,58.31,81547.52,0.0,0.98986,1e-05,2.04812]
[1778040303812,58.31,81549.75,0.0,0.98988,1e-05,2.04523]
[1778040309626,58.3,81558.83,0.0,0.98994,1e-05,2.0347]
[1778040311640,58.3,81563.3,0.0,0.98997,1e-05,2.02973]
[1778040316675,58.29,81565.78,0.0,0.98998,1e-05,2.02641]
[1778040321710,58.29,81566.2,0.0,0.98999,1e-05,2.02526]
[1778040326745,58.29,81567.88,0.0,0.99001,1e-05,2.02284]
[1778040330773,58.28,81563.13,0.0,0.98998,1e-05,2.02723]
[1778040335808,58.28,81562.0,0.0,0.98998,1e-05,2.0263]
[1778040341850,58.28,81561.88,0.0,0.98999,1e-05,2.02559]
[1778040346885,58.27,81563.6,0.0,0.99,1e-05,2.02311]
[1778040351920,58.27,81564.16,0.0,0.99001,1e-05,2.02187]
[1778040356955,58.26,81563.3,0.0,0.99001,1e-05,2.02211]
[1778040361990,58.26,81563.85,0.0,0.99001,1e-05,2.02088]
[1778040367025,58.26,81564.19,0.0,0.99002,1e-05,2.01988]
[1778040372060,58.25,81564.98,0.0,0.99003,1e-05,2.01842]
[1778040376092,58.25,81573.61,0.0,0.99008,1e-05,2.00901]
[1778040378106,58.25,81578.39,0.0,0.99011,1e-05,2.00386]
[1778040383141,58.25,81579.31,0.0,0.99012,1e-05,2.00244]
[1778040388177,58.25,81578.68,0.0,0.99012,1e-05,2.00261]
[1778040390117,58.24,81578.82,0.0,0.99012,1e-05,2.00237]
[1778040395225,58.24,81588.2,0.0,0.99019,1e-05,1.99079]
[1778040398246,58.24,81592.9,0.0,0.99022,1e-05,1.98575]
[1778040399253,58.24,81604.82,0.0,0.99029,1e-05,1.97352]
[1778040400260,58.24,81606.11,0.0,0.99029,1e-05,1.97216]
[1778040405295,58.24,81608.18,0.0,0.99031,1e-05,1.96987]
[1778040407309,58.24,81617.24,0.0,0.99036,1e-05,1.9606]
[1778040408316,58.24,81621.71,0.0,0.99039,1e-05,1.95606]
[1778040412345,58.24,81628.51,0.0,0.99043,1e-05,1.94917]
[1778040417380,58.24,81630.6,0.0,0.99044,1e-05,1.94708]
[1778040422414,58.24,81628.64,0.0,0.99043,1e-05,1.94906]
[1778040423422,58.24,81632.73,0.0,0.99045,1e-05,1.94494]
[1778040424429,58.24,81639.83,0.0,0.99049,1e-05,1.93781]
[1778040427449,58.24,81634.63,0.0,0.99046,1e-05,1.94309]
[1778040432485,58.24,81634.57,0.0,0.99046,1e-05,1.94317]
[1778040433492,58.24,81629.12,0.0,0.99043,1e-05,1.94867]
[1778040434499,58.24,81622.22,0.0,0.99039,1e-05,1.95563]
[1778040436513,58.24,81613.94,0.0,0.99034,1e-05,1.96399]
[1778040440541,58.24,81613.59,0.0,0.99034,1e-05,1.96422]
[1778040445580,58.24,81607.46,0.0,0.99031,1e-05,1.97028]
[1778040448601,58.24,81603.54,0.0,0.99028,1e-05,1.97413]
[1778040453636,58.23,81603.99,0.0,0.99029,1e-05,1.97204]
[1778040458671,58.23,81603.71,0.0,0.99029,1e-05,1.97202]
[1778040463706,58.23,81602.51,0.0,0.99029,1e-05,1.97298]
[1778040467734,58.23,81596.07,0.0,0.99025,1e-05,1.97933]
[1778040469751,58.23,81585.57,0.0,0.99019,1e-05,1.98994]
[1778040471765,58.23,81583.44,0.0,0.99018,1e-05,1.99195]
[1778040477807,58.23,81582.29,0.0,0.99017,1e-05,1.99257]
[1778040482842,58.22,81582.87,0.0,0.99018,1e-05,1.99152]
[1778040487877,58.22,81583.08,0.0,0.99018,1e-05,1.99085]
[1778040493919,58.22,81582.89,0.0,0.99019,1e-05,1.99051]
[1778040498954,58.22,81582.48,0.0,0.99019,1e-05,1.99048]
[1778040503988,58.21,81581.39,0.0,0.99018,1e-05,1.99116]
[1778040504996,58.21,81571.8,0.0,0.99013,1e-05,2.00094]
[1778040506002,58.21,81568.66,0.0,0.99011,1e-05,2.00407]
[1778040510032,58.21,81563.82,0.0,0.99008,1e-05,2.00861]
[1778040511039,58.21,81558.16,0.0,0.99005,1e-05,2.01296]
[1778040516075,58.21,81556.55,0.0,0.99005,1e-05,2.01397]
[1778040518088,58.2,81550.11,0.0,0.99001,1e-05,2.02039]
[1778040523123,58.2,81551.36,0.0,0.99002,1e-05,2.0184]
[1778040528158,58.2,81550.79,0.0,0.99002,1e-05,2.01831]
[1778040533193,58.19,81549.49,0.0,0.99002,1e-05,2.01899]
[1778040538228,58.19,81552.95,0.0,0.99004,1e-05,2.01474]
[1778040543263,58.19,81551.88,0.0,0.99004,1e-05,2.01522]
[1778040544592,58.19,81551.88,0.0,0.99004,1e-05,2.01522]
[1778040551320,58.18,81553.37,0.0,0.99006,1e-05,2.01266]
[1778040556355,58.18,81553.32,0.0,0.99006,1e-05,2.01212]
[1778040561390,58.17,81558.18,0.0,0.99009,1e-05,2.00651]
[1778040564411,58.17,81565.4,0.0,0.99014,1e-05,1.99875]
[1778040569446,58.17,81574.05,0.0,0.99019,1e-05,1.98942]
[1778040573474,58.17,81580.17,0.0,0.99023,1e-05,1.9815]
[1778040578509,58.17,81578.74,0.0,0.99023,1e-05,1.98267]
[1778040583544,58.16,81579.89,0.0,0.99024,1e-05,1.9812]
[1778040588579,58.16,81580.44,0.0,0.99024,1e-05,1.98037]
[1778040593614,58.16,81581.54,0.0,0.99025,1e-05,1.97898]
[1778040595628,58.16,81546.15,0.0,0.99004,1e-05,2.01535]
[1778040596635,58.16,81538.0,0.0,0.98999,1e-05,2.02371]
[1778040600672,58.16,81545.57,0.0,0.99004,1e-05,2.01578]
[1778040601679,58.16,81556.82,0.0,0.9901,1e-05,2.004]
[1778040602686,58.16,81560.87,0.0,0.99013,1e-05,1.9997]
[1778040603693,58.16,81562.92,0.0,0.99014,1e-05,1.99749]
[1778040605707,58.16,81558.75,0.0,0.99012,1e-05,2.00162]
[1778040610743,58.16,81555.95,0.0,0.9901,1e-05,2.00403]
[1778040616786,58.15,81554.85,0.0,0.9901,1e-05,2.00458]
[1778040617793,58.15,81549.41,0.0,0.99007,1e-05,2.01012]
[1778040622828,58.15,81548.13,0.0,0.99006,1e-05,2.01091]
[1778040627863,58.15,81547.23,0.0,0.99006,1e-05,2.01129]
[1778040631891,58.14,81543.54,0.0,0.99005,1e-05,2.01315]
[1778040636926,58.14,81545.27,0.0,0.99006,1e-05,2.01077]
[1778040641961,58.14,81546.31,0.0,0.99007,1e-05,2.00915]
[1778040647000,58.13,81546.32,0.0,0.99008,1e-05,2.0086]
[1778040652035,58.13,81544.44,0.0,0.99007,1e-05,2.01002]
[1778040657070,58.13,81541.98,0.0,0.99005,1e-05,2.01299]
[1778040662105,58.14,81541.44,0.0,0.99004,1e-05,2.0154]
[1778040663112,58.14,81545.44,0.0,0.99006,1e-05,2.01162]
[1778040665126,58.15,81551.27,0.0,0.99009,1e-05,2.00632]
[1778040666133,58.15,81558.92,0.0,0.99013,1e-05,1.9988]
[1778040671168,58.16,81557.96,0.0,0.99012,1e-05,2.00177]
[1778040676203,58.17,81559.25,0.0,0.99011,1e-05,2.0024]
[1778040681238,58.18,81562.68,0.0,0.99012,1e-05,2.00081]
[1778040686273,58.19,81566.87,0.0,0.99014,1e-05,1.99844]
[1778040691308,58.2,81565.8,0.0,0.99012,1e-05,2.00012]
[1778040694329,58.21,81559.79,0.0,0.99008,1e-05,2.0075]
[1778040695336,58.21,81555.52,0.0,0.99005,1e-05,2.0123]
[1778040700374,58.22,81555.44,0.0,0.99004,1e-05,2.01423]
[1778040706415,58.24,81556.09,0.0,0.99004,1e-05,2.01575]
[1778040711450,58.24,81558.12,0.0,0.99004,1e-05,2.01545]
[1778040714989,58.25,81557.49,0.0,0.99003,1e-05,2.01683]
[1778040720513,58.26,81558.13,0.0,0.99002,1e-05,2.01867]
[1778040725548,58.27,81562.09,0.0,0.99003,1e-05,2.01635]
[1778040730582,58.28,81561.37,0.0,0.99002,1e-05,2.01889]
[1778040739645,58.3,81560.67,0.0,0.99,1e-05,2.0228]
[1778040745688,58.31,81562.91,0.0,0.99,1e-05,2.02256]
[1778040750723,58.32,81563.5,0.0,0.98999,1e-05,2.02369]
[1778040755758,58.33,81564.32,0.0,0.98999,1e-05,2.02317]
[1778040760794,58.34,81562.87,0.0,0.98997,1e-05,2.02639]
[1778040765836,58.35,81562.82,0.0,0.98996,1e-05,2.02813]
[1778040774899,58.36,81562.61,0.0,0.98995,1e-05,2.03136]
[1778040779936,58.37,81557.87,0.0,0.98991,1e-05,2.03794]
[1778040784971,58.38,81557.79,0.0,0.9899,1e-05,2.03962]
[1778040790007,58.39,81557.65,0.0,0.98989,1e-05,2.04134]
[1778040795041,58.4,81555.07,0.0,0.98986,1e-05,2.04559]
[1778040801083,58.41,81557.58,0.0,0.98987,1e-05,2.04511]
[1778040807125,58.42,81557.32,0.0,0.98986,1e-05,2.0472]
[1778040812162,58.43,81556.18,0.0,0.98985,1e-05,2.04847]
[1778040817197,58.44,81555.94,0.0,0.98984,1e-05,2.05019]
[1778040822231,58.44,81552.83,0.0,0.98981,1e-05,2.0549]
[1778040828274,58.45,81551.64,0.0,0.98979,1e-05,2.05784]
[1778040833309,58.46,81551.33,0.0,0.98978,1e-05,2.05956]
[1778040838344,58.47,81549.91,0.0,0.98977,1e-05,2.06243]
[1778040839352,58.47,81544.54,0.0,0.98973,1e-05,2.06836]
[1778040845393,58.48,81542.53,0.0,0.98971,1e-05,2.07203]
[1778040848418,58.48,81537.06,0.0,0.98967,1e-05,2.07856]
[1778040849423,58.48,81531.51,0.0,0.98964,1e-05,2.08469]
[1778040854458,58.49,81529.65,0.0,0.98962,1e-05,2.0878]
[1778040859493,58.5,81529.53,0.0,0.98961,1e-05,2.08904]
[1778040861507,58.5,81523.83,0.0,0.98957,1e-05,2.09554]
[1778040866542,58.5,81525.62,0.0,0.98958,1e-05,2.09468]
[1778040870570,58.51,81532.83,0.0,0.98962,1e-05,2.08784]
[1778040876612,58.52,81534.49,0.0,0.98963,1e-05,2.086]
[1778040881649,58.52,81537.58,0.0,0.98964,1e-05,2.08384]
[1778040883664,58.52,81541.99,0.0,0.98967,1e-05,2.07963]
[1778040885677,58.53,81547.52,0.0,0.9897,1e-05,2.07425]
[1778040886684,58.53,81554.69,0.0,0.98974,1e-05,2.06694]
[1778040888698,58.53,81561.81,0.0,0.98978,1e-05,2.05998]
[1778040889705,58.53,81573.81,0.0,0.98985,1e-05,2.04768]
[1778040890712,58.53,81581.16,0.0,0.9899,1e-05,2.0403]
[1778040892726,58.54,81582.69,0.0,0.9899,1e-05,2.03933]
[1778040898768,58.55,81583.77,0.0,0.9899,1e-05,2.04006]
[1778040903803,58.56,81581.56,0.0,0.98988,1e-05,2.04389]
[1778040905684,58.56,81582.58,0.0,0.98988,1e-05,2.04312]
[1778040905817,58.56,81583.41,0.0,0.98988,1e-05,2.04256]
[1778040912046,58.57,81583.2,0.0,0.98988,1e-05,2.04397]
[1778040916893,58.58,81587.91,0.0,0.98989,1e-05,2.0411]
[1778040921929,58.58,81588.74,0.0,0.98989,1e-05,2.04174]
[1778040926964,58.59,81585.63,0.0,0.98986,1e-05,2.04647]
[1778040927971,58.59,81578.57,0.0,0.98982,1e-05,2.05413]
[1778040929985,58.6,81578.82,0.0,0.98982,1e-05,2.05442]
[1778040934013,58.6,81575.34,0.0,0.98979,1e-05,2.05775]
[1778040939049,58.61,81568.45,0.0,0.98974,1e-05,2.06631]
[1778040943979,58.62,81565.41,0.0,0.98972,1e-05,2.0705]
[1778040944083,58.62,81565.09,0.0,0.98972,1e-05,2.07108]
[1778040946098,58.62,81554.66,0.0,0.98965,1e-05,2.08258]
[1778040947105,58.62,81550.0,0.0,0.98962,1e-05,2.08776]
[1778040948112,58.62,81550.04,0.0,0.98962,1e-05,2.08793]
[1778040950284,58.62,81550.0,0.0,0.98962,1e-05,2.08819]
[1778040953147,58.63,81545.19,0.0,0.98958,1e-05,2.09414]
[1778040958182,58.63,81545.04,0.0,0.98958,1e-05,2.09531]
[1778040964224,58.64,81547.43,0.0,0.98958,1e-05,2.09416]
[1778040969259,58.65,81552.8,0.0,0.98961,1e-05,2.08948]
[1778040973287,58.65,81556.75,0.0,0.98963,1e-05,2.08615]
[1778040978322,58.66,81558.47,0.0,0.98963,1e-05,2.08544]
[1778040982350,58.66,81565.07,0.0,0.98967,1e-05,2.07935]
[1778040983357,58.66,81569.13,0.0,0.98969,1e-05,2.0753]
[1778040987385,58.67,81580.31,0.0,0.98976,1e-05,2.06451]
[1778040988392,58.67,81585.33,0.0,0.98979,1e-05,2.05951]
[1778040990406,58.67,81589.6,0.0,0.98981,1e-05,2.05559]
[1778040995440,58.68,81593.46,0.0,0.98983,1e-05,2.05156]
[1778040998462,58.69,81588.23,0.0,0.98979,1e-05,2.05787]
[1778040999791,58.69,81585.56,0.0,0.98978,1e-05,2.06094]
[1778041000163,58.69,81585.56,0.0,0.98978,1e-05,2.06094]
[1778041000476,58.69,81585.26,0.0,0.98977,1e-05,2.06152]
[1778041005511,58.7,81585.08,0.0,0.98976,1e-05,2.06302]
[1778041010545,58.7,81585.1,0.0,0.98976,1e-05,2.06429]
[1778041015581,58.71,81584.69,0.0,0.98975,1e-05,2.06599]
[1778041020616,58.72,81581.82,0.0,0.98972,1e-05,2.07024]
[1778041025651,58.72,81579.9,0.0,0.9897,1e-05,2.07345]
[1778041028672,58.73,81572.88,0.0,0.98966,1e-05,2.08155]
[1778041030686,58.73,81569.78,0.0,0.98964,1e-05,2.08526]
[1778041035721,58.73,81573.96,0.0,0.98966,1e-05,2.08192]
[1778041040756,58.74,81571.81,0.0,0.98964,1e-05,2.08528]
[1778041046798,58.75,81571.77,0.0,0.98963,1e-05,2.0866]
[1778041051833,58.75,81575.19,0.0,0.98965,1e-05,2.08263]
[1778041056868,58.76,81574.79,0.0,0.98964,1e-05,2.08413]
[1778041061903,58.76,81573.62,0.0,0.98963,1e-05,2.08644]
[1778041066940,58.77,81572.44,0.0,0.98961,1e-05,2.08875]
[1778041071975,58.78,81571.97,0.0,0.98961,1e-05,2.09029]
[1778041077009,58.78,81571.62,0.0,0.9896,1e-05,2.09168]
[1778041082045,58.79,81569.21,0.0,0.98958,1e-05,2.09523]
[1778041087081,58.79,81567.04,0.0,0.98956,1e-05,2.09849]
[1778041091109,58.8,81562.91,0.0,0.98953,1e-05,2.10363]
[1778041096144,58.8,81563.35,0.0,0.98953,1e-05,2.10405]
[1778041101179,58.81,81563.29,0.0,0.98952,1e-05,2.105]
[1778041106214,58.81,81563.14,0.0,0.98951,1e-05,2.10603]
[1778041107221,58.81,81553.87,0.0,0.98946,1e-05,2.1161]
[1778041108228,58.81,81543.52,0.0,0.98939,1e-05,2.12735]
[1778041109242,58.81,81542.38,0.0,0.98938,1e-05,2.12873]
[1778041110249,58.81,81542.63,0.0,0.98938,1e-05,2.1286]
[1778041115284,58.82,81542.36,0.0,0.98938,1e-05,2.12812]
[1778041120319,58.82,81543.16,0.0,0.98939,1e-05,2.12791]
[1778041125354,58.82,81540.93,0.0,0.98937,1e-05,2.13097]
[1778041127647,58.83,81541.26,0.0,0.98937,1e-05,2.13087]
[1778041128375,58.83,81541.38,0.0,0.98937,1e-05,2.131]
[1778041133410,58.83,81541.25,0.0,0.98936,1e-05,2.13178]
[1778041134417,58.83,81536.26,0.0,0.98933,1e-05,2.13715]
[1778041135424,58.83,81528.81,0.0,0.98928,1e-05,2.14543]
[1778041138445,58.83,81527.33,0.0,0.98927,1e-05,2.14733]
[1778041140462,58.83,81521.13,0.0,0.98923,1e-05,2.15423]
[1778041144489,58.84,81516.18,0.0,0.9892,1e-05,2.15994]
[1778041148517,58.84,81526.02,0.0,0.98926,1e-05,2.14958]
[1778041150531,58.84,81529.0,0.0,0.98928,1e-05,2.14656]
[1778041156574,58.84,81528.09,0.0,0.98927,1e-05,2.14817]
[1778041158532,58.84,81527.98,0.0,0.98927,1e-05,2.14839]
[1778041158587,58.84,81528.08,0.0,0.98927,1e-05,2.14838]
[1778041162615,58.85,81537.83,0.0,0.98933,1e-05,2.13831]
[1778041164629,58.85,81551.69,0.0,0.98941,1e-05,2.12368]
[1778041169664,58.85,81549.2,0.0,0.98939,1e-05,2.12708]
[1778041174699,58.85,81550.12,0.0,0.9894,1e-05,2.12537]
[1778041179734,58.86,81549.49,0.0,0.98939,1e-05,2.12681]
[1778041184769,58.86,81551.01,0.0,0.9894,1e-05,2.12591]
[1778041189803,58.87,81550.56,0.0,0.98939,1e-05,2.12713]
[1778041194838,58.87,81550.51,0.0,0.98939,1e-05,2.12792]
[1778041199874,58.87,81552.41,0.0,0.98939,1e-05,2.12662]
[1778041205371,58.88,81551.11,0.0,0.98938,1e-05,2.12861]
[1778041210955,58.88,81558.07,0.0,0.98942,1e-05,2.1222]
[1778041215989,58.89,81557.36,0.0,0.98941,1e-05,2.12373]
[1778041221024,58.89,81555.91,0.0,0.9894,1e-05,2.12603]
[1778041226059,58.89,81551.59,0.0,0.98937,1e-05,2.13137]
[1778041231095,58.9,81551.57,0.0,0.98937,1e-05,2.13061]
[1778041236128,58.9,81545.95,0.0,0.98933,1e-05,2.13732]
[1778041239149,58.9,81539.88,0.0,0.98929,1e-05,2.14421]
[1778041244185,58.91,81544.17,0.0,0.98931,1e-05,2.14015]
[1778041250227,58.91,81543.29,0.0,0.9893,1e-05,2.1418]
[1778041255262,58.91,81544.48,0.0,0.98931,1e-05,2.1411]
[1778041260297,58.92,81551.81,0.0,0.98935,1e-05,2.13382]
[1778041264325,58.92,81556.82,0.0,0.98938,1e-05,2.12899]
[1778041269360,58.92,81556.33,0.0,0.98937,1e-05,2.13022]
[1778041274397,58.93,81555.22,0.0,0.98936,1e-05,2.1321]
[1778041279438,58.93,81545.25,0.0,0.98929,1e-05,2.14349]
[1778041284474,58.93,81545.43,0.0,0.98929,1e-05,2.14388]
[1778041290516,58.94,81547.43,0.0,0.9893,1e-05,2.14241]
[1778041297565,58.94,81547.96,0.0,0.98931,1e-05,2.14131]
[1778041302600,58.95,81546.13,0.0,0.98929,1e-05,2.14384]
[1778041307635,58.95,81545.49,0.0,0.98928,1e-05,2.14509]
[1778041312670,58.95,81544.34,0.0,0.98927,1e-05,2.14688]
[1778041319719,58.96,81548.36,0.0,0.98929,1e-05,2.14331]
[1778041324754,58.96,81548.29,0.0,0.98929,1e-05,2.14396]
[1778041328782,58.96,81557.77,0.0,0.98935,1e-05,2.13422]
[1778041333817,58.96,81557.12,0.0,0.98934,1e-05,2.13557]
[1778041338852,58.97,81550.66,0.0,0.9893,1e-05,2.14314]
[1778041343890,58.97,81548.41,0.0,0.98928,1e-05,2.14612]
[1778041350940,58.97,81545.43,0.0,0.98925,1e-05,2.15007]
[1778041355975,58.98,81543.34,0.0,0.98925,1e-05,2.15136]
[1778041361011,58.98,81543.18,0.0,0.98924,1e-05,2.15201]
[1778041363026,58.98,81525.34,0.0,0.98913,1e-05,2.17155]
[1778041364033,58.98,81525.33,0.0,0.98913,1e-05,2.17162]
[1778041369068,58.98,81523.32,0.0,0.98911,1e-05,2.17409]
[1778041374103,58.98,81513.84,0.0,0.98905,1e-05,2.18471]
[1778041375110,58.98,81509.18,0.0,0.98902,1e-05,2.18985]
[1778041380145,58.98,81508.16,0.0,0.98901,1e-05,2.19107]
[1778041385180,58.99,81506.89,0.0,0.989,1e-05,2.19257]
[1778041390216,58.99,81510.7,0.0,0.98903,1e-05,2.18851]
[1778041395252,58.99,81508.42,0.0,0.98901,1e-05,2.19115]
[1778041400286,58.99,81506.82,0.0,0.989,1e-05,2.19301]
[1778041405323,58.99,81498.7,0.0,0.98895,1e-05,2.20201]
[1778041410358,58.99,81498.71,0.0,0.98895,1e-05,2.20202]
[1778041415393,58.99,81499.49,0.0,0.98896,1e-05,2.19972]
[1778041420428,58.99,81501.49,0.0,0.98897,1e-05,2.1976]
[1778041425463,58.99,81513.8,0.0,0.98905,1e-05,2.18423]
[1778041430498,58.99,81513.19,0.0,0.98905,1e-05,2.1851]
[1778041435533,58.99,81511.99,0.0,0.98904,1e-05,2.18662]
[1778041439203,58.99,81510.14,0.0,0.98902,1e-05,2.18875]
[1778041439824,58.99,81510.14,0.0,0.98902,1e-05,2.18875]
[1778041439925,58.99,81509.93,0.0,0.98902,1e-05,2.18905]
[1778041446610,58.99,81509.77,0.0,0.98902,1e-05,2.18943]
[1778041451645,58.99,81508.18,0.0,0.98901,1e-05,2.19134]
[1778041459700,58.99,81505.27,0.0,0.98899,1e-05,2.19474]
[1778041464736,59.0,81506.74,0.0,0.989,1e-05,2.19322]
[1778041469771,59.0,81508.39,0.0,0.98901,1e-05,2.19155]
[1778041474806,59.0,81512.68,0.0,0.98904,1e-05,2.18551]
[1778041479841,59.0,81512.23,0.0,0.98904,1e-05,2.18617]
[1778041484876,59.0,81507.54,0.0,0.98901,1e-05,2.19148]
[1778041489911,59.0,81508.11,0.0,0.98901,1e-05,2.19098]
[1778041497967,59.0,81508.98,0.0,0.98901,1e-05,2.19024]
[1778041503002,59.0,81510.12,0.0,0.98902,1e-05,2.18913]
[1778041506023,59.0,81517.79,0.0,0.98907,1e-05,2.18083]
[1778041509044,59.0,81513.48,0.0,0.98904,1e-05,2.18568]
[1778041512065,59.0,81509.31,0.0,0.98901,1e-05,2.19035]
[1778041517100,59.0,81508.48,0.0,0.98901,1e-05,2.1914]
[1778041522135,59.0,81504.22,0.0,0.98898,1e-05,2.19619]
[1778041527170,59.0,81502.51,0.0,0.98897,1e-05,2.19813]
[1778041532205,59.0,81502.11,0.0,0.98897,1e-05,2.19715]
[1778041538247,59.01,81501.84,0.0,0.98897,1e-05,2.19753]
[1778041543282,59.01,81497.9,0.0,0.98894,1e-05,2.2019]
[1778041548318,59.01,81497.12,0.0,0.98894,1e-05,2.20278]
[1778041553353,59.01,81497.56,0.0,0.98894,1e-05,2.20232]
[1778041558388,59.01,81502.5,0.0,0.98897,1e-05,2.19692]
[1778041561409,59.01,81512.21,0.0,0.98904,1e-05,2.18632]
[1778041563423,59.01,81514.67,0.0,0.98905,1e-05,2.1837]
[1778041568458,59.01,81516.17,0.0,0.98906,1e-05,2.18228]
[1778041574500,59.01,81516.22,0.0,0.98906,1e-05,2.18249]
[1778041575506,59.01,81511.63,0.0,0.98903,1e-05,2.18755]
[1778041576514,59.01,81505.88,0.0,0.98899,1e-05,2.19389]
[1778041581549,59.01,81506.87,0.0,0.989,1e-05,2.19292]
[1778041586584,59.01,81505.94,0.0,0.98899,1e-05,2.19406]
[1778041591620,59.02,81503.61,0.0,0.98898,1e-05,2.19601]
[1778041596655,59.02,81503.79,0.0,0.98897,1e-05,2.19663]
[1778041598668,59.02,81499.37,0.0,0.98894,1e-05,2.20163]
[1778041601690,59.02,81495.21,0.0,0.98892,1e-05,2.20622]
[1778041604711,59.02,81489.63,0.0,0.98888,1e-05,2.21236]
[1778041607732,59.02,81484.04,0.0,0.98884,1e-05,2.21849]
[1778041612767,59.02,81481.73,0.0,0.98883,1e-05,2.2209]
[1778041617807,59.02,81482.12,0.0,0.98883,1e-05,2.22031]
[1778041621835,59.02,81486.32,0.0,0.98886,1e-05,2.21552]
[1778041626870,59.02,81486.32,0.0,0.98886,1e-05,2.2154]
[1778041631905,59.02,81485.51,0.0,0.98886,1e-05,2.21618]
[1778041636940,59.02,81486.19,0.0,0.98886,1e-05,2.21528]
[1778041641974,59.02,81488.21,0.0,0.98888,1e-05,2.21295]
[1778041647010,59.01,81494.68,0.0,0.98892,1e-05,2.20573]
[1778041648016,59.01,81502.68,0.0,0.98897,1e-05,2.19692]
[1778041653052,59.02,81502.34,0.0,0.98898,1e-05,2.19588]
[1778041658087,59.02,81502.94,0.0,0.98898,1e-05,2.1953]
[1778041663122,59.02,81507.13,0.0,0.98901,1e-05,2.19081]
[1778041666143,59.02,81511.97,0.0,0.98904,1e-05,2.18559]
[1778041671178,59.02,81517.73,0.0,0.98907,1e-05,2.17947]
[1778041672185,59.02,81523.55,0.0,0.98911,1e-05,2.17317]
[1778041677220,59.02,81523.21,0.0,0.98911,1e-05,2.17383]
[1778041682255,59.02,81523.23,0.0,0.9891,1e-05,2.17411]
[1778041687290,59.02,81521.66,0.0,0.98909,1e-05,2.17611]
[1778041692325,59.02,81521.52,0.0,0.98909,1e-05,2.17654]
[1778041696353,59.03,81514.37,0.0,0.98904,1e-05,2.18456]
[1778041697360,59.03,81507.34,0.0,0.989,1e-05,2.1923]
[1778041701388,59.03,81504.63,0.0,0.98898,1e-05,2.19537]
[1778041705416,59.03,81499.93,0.0,0.98895,1e-05,2.2006]
[1778041708437,59.03,81494.52,0.0,0.98891,1e-05,2.20658]
[1778041713472,59.03,81492.9,0.0,0.98891,1e-05,2.20687]
[1778041718507,59.03,81487.52,0.0,0.98887,1e-05,2.21277]
[1778041723543,59.03,81484.6,0.0,0.98886,1e-05,2.2159]
[1778041728578,59.02,81481.39,0.0,0.98884,1e-05,2.21933]
[1778041731598,59.02,81476.49,0.0,0.9888,1e-05,2.22467]
[1778041733613,59.02,81468.59,0.0,0.98875,1e-05,2.23338]
[1778041735627,59.02,81462.09,0.0,0.98871,1e-05,2.24051]
[1778041740662,59.02,81460.76,0.0,0.9887,1e-05,2.24164]
[1778041745635,59.02,81459.36,0.0,0.9887,1e-05,2.24292]
[1778041745697,59.02,81460.78,0.0,0.98871,1e-05,2.24125]
[1778041750735,59.02,81459.91,0.0,0.9887,1e-05,2.24186]
[1778041752746,59.02,81464.79,0.0,0.98874,1e-05,2.23628]
[1778041757781,59.02,81465.6,0.0,0.98874,1e-05,2.23509]
[1778041761809,59.01,81461.25,0.0,0.98871,1e-05,2.23971]
[1778041765837,59.01,81455.01,0.0,0.98867,1e-05,2.2464]
[1778041768858,59.01,81445.1,0.0,0.98861,1e-05,2.25727]
[1778041770872,59.01,81440.06,0.0,0.98858,1e-05,2.26274]
[1778041774900,59.01,81436.49,0.0,0.98856,1e-05,2.26481]
[1778041779935,59.01,81438.28,0.0,0.98858,1e-05,2.26225]
[1778041784970,59.0,81435.58,0.0,0.98856,1e-05,2.26475]
[1778041786984,59.0,81429.63,0.0,0.98853,1e-05,2.27124]
[1778041787991,59.0,81423.84,0.0,0.98849,1e-05,2.27768]
[1778041791012,59.0,81428.09,0.0,0.98852,1e-05,2.27247]
[1778041797054,58.99,81429.06,0.0,0.98853,1e-05,2.27064]
[1778041802089,58.99,81435.65,0.0,0.98858,1e-05,2.26261]
[1778041807126,58.99,81426.55,0.0,0.98852,1e-05,2.27225]
[1778041809139,58.99,81422.12,0.0,0.98849,1e-05,2.27702]
[1778041814175,58.98,81414.34,0.0,0.98844,1e-05,2.2852]
[1778041815182,58.98,81408.99,0.0,0.98841,1e-05,2.29114]
[1778041818203,58.98,81401.3,0.0,0.98836,1e-05,2.29946]
[1778041820217,58.98,81393.06,0.0,0.9883,1e-05,2.30872]
[1778041821224,58.98,81384.76,0.0,0.98825,1e-05,2.31789]
[1778041823238,58.98,81381.83,0.0,0.98823,1e-05,2.32085]
[1778041824291,58.98,81381.83,0.0,0.98823,1e-05,2.32085]
[1778041825252,58.97,81381.26,0.0,0.98823,1e-05,2.3211]
[1778041828273,58.97,81376.86,0.0,0.9882,1e-05,2.32554]
[1778041830821,58.97,81373.29,0.0,0.98818,1e-05,2.32922]
[1778041836329,58.96,81371.8,0.0,0.98818,1e-05,2.32807]
[1778041841364,58.96,81360.93,0.0,0.98811,1e-05,2.33952]
[1778041842371,58.96,81356.6,0.0,0.98809,1e-05,2.3443]
[1778041845392,58.95,81350.61,0.0,0.98805,1e-05,2.35049]
[1778041846399,58.95,81338.72,0.0,0.98797,1e-05,2.3641]
[1778041847406,58.95,81334.97,0.0,0.98794,1e-05,2.3682]
[1778041848413,58.95,81343.34,0.0,0.988,1e-05,2.35812]
[1778041850669,58.95,81346.24,0.0,0.98802,1e-05,2.35446]
[1778041850749,58.94,81342.46,0.0,0.988,1e-05,2.3586]
[1778041852171,58.94,81342.46,0.0,0.988,1e-05,2.3586]
[1778041855462,58.94,81351.31,0.0,0.98807,1e-05,2.34693]
[1778041856469,58.94,81356.59,0.0,0.98811,1e-05,2.34054]
[1778041857476,58.93,81362.18,0.0,0.98815,1e-05,2.33383]
[1778041859491,58.93,81366.18,0.0,0.98818,1e-05,2.32875]
[1778041863519,58.93,81361.26,0.0,0.98815,1e-05,2.33357]
[1778041864423,58.93,81361.26,0.0,0.98815,1e-05,2.33357]
[1778041864526,58.93,81361.9,0.0,0.98815,1e-05,2.3326]
[1778041869561,58.92,81363.79,0.0,0.98817,1e-05,2.3293]
[1778041874596,58.92,81361.34,0.0,0.98816,1e-05,2.33104]
[1778041876610,58.91,81356.92,0.0,0.98814,1e-05,2.33571]
[1778041879630,58.91,81361.15,0.0,0.98817,1e-05,2.33014]
[1778041882652,58.91,81365.22,0.0,0.9882,1e-05,2.32479]
[1778041885673,58.9,81369.45,0.0,0.98823,1e-05,2.3193]
[1778041890709,58.9,81369.67,0.0,0.98824,1e-05,2.31808]
[1778041895744,58.89,81369.8,0.0,0.98825,1e-05,2.31543]
[1778041899772,58.89,81364.46,0.0,0.98822,1e-05,2.32084]
[1778041900779,58.89,81352.29,0.0,0.98814,1e-05,2.33471]
[1778041901786,58.89,81361.68,0.0,0.98821,1e-05,2.32362]
[1778041902793,58.89,81370.48,0.0,0.98827,1e-05,2.31328]
[1778041904807,58.89,81370.84,0.0,0.98827,1e-05,2.3125]
[1778041909842,58.88,81371.74,0.0,0.98828,1e-05,2.31057]
[1778041912828,58.88,81374.26,0.0,0.9883,1e-05,2.30732]
[1778041916892,58.87,81382.36,0.0,0.98836,1e-05,2.29719]
[1778041917899,58.87,81386.41,0.0,0.98839,1e-05,2.29241]
[1778041918906,58.87,81390.79,0.0,0.98842,1e-05,2.28727]
[1778041919913,58.87,81395.98,0.0,0.98846,1e-05,2.28123]
[1778041922934,58.87,81400.43,0.0,0.98849,1e-05,2.27582]
[1778041923942,58.87,81404.85,0.0,0.98852,1e-05,2.2707]
[1778041924948,58.87,81412.0,0.0,0.98857,1e-05,2.26251]
[1778041926962,58.87,81405.56,0.0,0.98853,1e-05,2.2691]
[1778041927969,58.86,81412.82,0.0,0.98858,1e-05,2.26028]
[1778041928976,58.86,81417.62,0.0,0.98862,1e-05,2.25479]
[1778041929983,58.86,81422.2,0.0,0.98865,1e-05,2.24905]
[1778041935018,58.85,81425.6,0.0,0.98868,1e-05,2.24341]
[1778041936025,58.85,81416.33,0.0,0.98862,1e-05,2.25378]
[1778041937032,58.85,81411.98,0.0,0.98859,1e-05,2.25862]
[1778041942066,58.85,81412.47,0.0,0.9886,1e-05,2.25767]
[1778041946095,58.85,81416.66,0.0,0.98863,1e-05,2.25264]
[1778041951130,58.84,81416.83,0.0,0.98864,1e-05,2.25058]
[1778041953144,58.84,81420.91,0.0,0.98867,1e-05,2.24585]
[1778041957172,58.84,81416.84,0.0,0.98864,1e-05,2.25019]
[1778041961200,58.84,81412.68,0.0,0.98861,1e-05,2.2546]
[1778041966235,58.84,81408.91,0.0,0.98859,1e-05,2.25847]
[1778041971271,58.84,81408.82,0.0,0.98859,1e-05,2.25816]
[1778041976304,58.83,81409.62,0.0,0.9886,1e-05,2.25676]
[1778041977311,58.83,81405.52,0.0,0.98857,1e-05,2.26131]
[1778041982347,58.83,81406.14,0.0,0.98858,1e-05,2.26017]
[1778041987382,58.83,81405.75,0.0,0.98858,1e-05,2.26017]
[1778041991410,58.83,81417.15,0.0,0.98866,1e-05,2.24698]
[1778041993424,58.83,81420.65,0.0,0.98868,1e-05,2.24292]
[1778041996445,58.83,81424.68,0.0,0.98871,1e-05,2.23824]
[1778042001480,58.82,81425.43,0.0,0.98872,1e-05,2.23718]
[1778042004501,58.82,81420.82,0.0,0.98869,1e-05,2.24222]
[1778042008491,58.82,81418.06,0.0,0.98867,1e-05,2.24515]
[1778042008529,58.82,81412.67,0.0,0.98863,1e-05,2.25115]
[1778042013564,58.82,81411.26,0.0,0.98863,1e-05,2.25087]
[1778042018599,58.82,81410.57,0.0,0.98863,1e-05,2.25129]
[1778042020613,58.82,81415.3,0.0,0.98866,1e-05,2.24583]
[1778042021620,58.82,81420.48,0.0,0.9887,1e-05,2.23995]
[1778042024641,58.82,81425.77,0.0,0.98874,1e-05,2.23389]
[1778042029677,58.82,81425.17,0.0,0.98873,1e-05,2.23437]
[1778042034712,58.82,81430.29,0.0,0.98877,1e-05,2.22846]
[1778042039746,58.81,81432.14,0.0,0.98878,1e-05,2.22627]
[1778042041761,58.81,81426.36,0.0,0.98874,1e-05,2.23267]
[1778042045789,58.81,81430.81,0.0,0.98877,1e-05,2.22756]
[1778042047802,58.81,81426.36,0.0,0.98874,1e-05,2.23247]
[1778042051832,58.81,81417.54,0.0,0.98869,1e-05,2.2422]
[1778042052838,58.81,81412.26,0.0,0.98865,1e-05,2.24808]
[1778042055860,58.81,81406.14,0.0,0.98861,1e-05,2.25476]
[1778042058230,58.81,81406.73,0.0,0.98862,1e-05,2.25401]
[1778042058332,58.81,81406.15,0.0,0.98861,1e-05,2.25458]
[1778042065930,58.81,81405.86,0.0,0.98861,1e-05,2.25425]
[1778042070965,58.8,81403.55,0.0,0.9886,1e-05,2.25644]
[1778042076000,58.8,81402.92,0.0,0.98861,1e-05,2.25519]
[1778042078014,58.8,81398.88,0.0,0.98858,1e-05,2.25958]
[1778042081036,58.8,81393.85,0.0,0.98855,1e-05,2.26498]
[1778042086070,58.8,81392.04,0.0,0.98854,1e-05,2.26651]
[1778042091108,58.79,81390.43,0.0,0.98853,1e-05,2.26779]
[1778042096143,58.79,81388.05,0.0,0.98852,1e-05,2.26995]
[1778042098157,58.79,81382.08,0.0,0.98848,1e-05,2.27651]
[1778042103192,58.79,81382.84,0.0,0.98849,1e-05,2.27501]
[1778042105206,58.79,81387.76,0.0,0.98852,1e-05,2.26917]
[1778042109234,58.78,81394.38,0.0,0.98857,1e-05,2.26122]
[1778042114269,58.78,81395.29,0.0,0.98858,1e-05,2.25971]
[1778042119304,58.78,81395.91,0.0,0.98859,1e-05,2.25854]
[1778042124339,58.78,81394.54,0.0,0.98858,1e-05,2.25963]
[1778042129544,58.77,81393.36,0.0,0.98857,1e-05,2.26059]
[1778042137432,58.77,81391.35,0.0,0.98857,1e-05,2.26038]
[1778042143473,58.77,81390.54,0.0,0.98857,1e-05,2.2607]
[1778042145488,58.77,81396.69,0.0,0.98861,1e-05,2.25356]
[1778042148510,58.76,81387.39,0.0,0.98855,1e-05,2.26391]
[1778042149517,58.76,81379.31,0.0,0.9885,1e-05,2.2729]
[1778042151531,58.76,81377.43,0.0,0.98849,1e-05,2.27479]
[1778042156566,58.76,81377.16,0.0,0.98849,1e-05,2.27449]
[1778042157769,58.76,81377.21,0.0,0.98849,1e-05,2.27431]
[1778042164625,58.75,81377.73,0.0,0.9885,1e-05,2.27288]
[1778042168654,58.75,81373.38,0.0,0.98847,1e-05,2.27735]
[1778042173689,58.75,81377.84,0.0,0.98851,1e-05,2.27166]
[1778042178724,58.75,81372.8,0.0,0.98847,1e-05,2.27682]
[1778042181745,58.74,81366.21,0.0,0.98843,1e-05,2.28396]
[1778042182752,58.74,81361.71,0.0,0.9884,1e-05,2.28897]
[1778042187787,58.74,81361.09,0.0,0.9884,1e-05,2.28896]
[1778042191184,58.74,81361.06,0.0,0.9884,1e-05,2.28872]
[1778042191285,58.74,81361.62,0.0,0.98842,1e-05,2.28641]
[1778042196850,58.73,81361.3,0.0,0.98842,1e-05,2.28598]
[1778042201884,58.73,81362.96,0.0,0.98843,1e-05,2.28343]
[1778042206920,58.73,81366.21,0.0,0.98846,1e-05,2.27912]
[1778042211956,58.72,81365.99,0.0,0.98846,1e-05,2.2788]
[1778042216991,58.72,81364.99,0.0,0.98846,1e-05,2.27937]
[1778042217998,58.72,81374.59,0.0,0.98852,1e-05,2.26833]
[1778042219005,58.72,81378.35,0.0,0.98855,1e-05,2.26397]
[1778042224042,58.72,81378.01,0.0,0.98855,1e-05,2.26393]
[1778042227643,58.72,81378.14,0.0,0.98855,1e-05,2.26361]
[1778042227690,58.72,81377.57,0.0,0.98855,1e-05,2.26409]
[1778042233105,58.71,81376.06,0.0,0.98854,1e-05,2.26535]
[1778042238140,58.71,81375.0,0.0,0.98854,1e-05,2.26611]
[1778042241161,58.71,81379.57,0.0,0.98857,1e-05,2.26065]
[1778042245189,58.71,81388.4,0.0,0.98863,1e-05,2.25036]
[1778042246196,58.71,81393.57,0.0,0.98866,1e-05,2.24447]
[1778042251231,58.71,81393.33,0.0,0.98867,1e-05,2.24298]
[1778042256266,58.71,81394.42,0.0,0.98868,1e-05,2.24151]
[1778042262307,58.7,81394.7,0.0,0.98868,1e-05,2.24091]
[1778042267343,58.7,81396.79,0.0,0.9887,1e-05,2.23832]
[1778042271229,58.7,81393.41,0.0,0.98868,1e-05,2.242]
[1778042277414,58.7,81390.83,0.0,0.98866,1e-05,2.24452]
[1778042282450,58.7,81395.73,0.0,0.9887,1e-05,2.23875]
[1778042284463,58.7,81405.39,0.0,0.98876,1e-05,2.22781]
[1778042286479,58.7,81406.15,0.0,0.98877,1e-05,2.2269]
[1778042291513,58.7,81406.56,0.0,0.98877,1e-05,2.22634]
[1778042296549,58.7,81409.92,0.0,0.98879,1e-05,2.22249]
[1778042301586,58.7,81410.72,0.0,0.9888,1e-05,2.22153]
[1778042306621,58.7,81410.43,0.0,0.9888,1e-05,2.22178]
[1778042311656,58.7,81412.81,0.0,0.98882,1e-05,2.21757]
[1778042314677,58.7,81407.81,0.0,0.98879,1e-05,2.22313]
[1778042319712,58.7,81406.2,0.0,0.98878,1e-05,2.22485]
[1778042322733,58.7,81399.96,0.0,0.98874,1e-05,2.23179]
[1778042325754,58.69,81407.31,0.0,0.98879,1e-05,2.22346]
[1778042330789,58.69,81411.41,0.0,0.98881,1e-05,2.21883]
[1778042335824,58.69,81410.39,0.0,0.98881,1e-05,2.21994]
[1778042337838,58.69,81406.38,0.0,0.98878,1e-05,2.2244]
[1778042342873,58.69,81406.78,0.0,0.98878,1e-05,2.22388]
[1778042347911,58.69,81406.4,0.0,0.98878,1e-05,2.22423]
[1778042353953,58.69,81407.99,0.0,0.98879,1e-05,2.22237]
[1778042362009,58.69,81407.62,0.0,0.98879,1e-05,2.22269]
[1778042367044,58.69,81406.58,0.0,0.98878,1e-05,2.2238]
[1778042372079,58.69,81404.42,0.0,0.98878,1e-05,2.22464]
[1778042377114,58.69,81406.69,0.0,0.98879,1e-05,2.22205]
[1778042383156,58.69,81406.0,0.0,0.98879,1e-05,2.22277]
[1778042388191,58.69,81408.57,0.0,0.98881,1e-05,2.21987]
[1778042393225,58.69,81407.89,0.0,0.9888,1e-05,2.2206]
[1778042395240,58.69,81379.89,0.0,0.98861,1e-05,2.25205]
[1778042396247,58.69,81363.94,0.0,0.98851,1e-05,2.27008]
[1778042397254,58.69,81360.93,0.0,0.98849,1e-05,2.2734]
[1778042402289,58.69,81361.54,0.0,0.98849,1e-05,2.2722]
[1778042403758,58.69,81361.54,0.0,0.98849,1e-05,2.2722]
[1778042403851,58.69,81361.42,0.0,0.98849,1e-05,2.27214]
[1778042404016,58.69,81361.42,0.0,0.98849,1e-05,2.27214]
[1778042409338,58.68,81362.67,0.0,0.98851,1e-05,2.27023]
[1778042414373,58.68,81363.89,0.0,0.98852,1e-05,2.26836]
[1778042419408,58.68,81364.37,0.0,0.98852,1e-05,2.26736]
[1778042424443,58.68,81362.41,0.0,0.98851,1e-05,2.26913]
[1778042429478,58.67,81364.56,0.0,0.98853,1e-05,2.26623]
[1778042434513,58.67,81367.55,0.0,0.98856,1e-05,2.26091]
[1778042439548,58.67,81367.54,0.0,0.98856,1e-05,2.26053]
[1778042444583,58.67,81367.54,0.0,0.98856,1e-05,2.26014]
[1778042449618,58.67,81366.11,0.0,0.98856,1e-05,2.26137]
[1778042454653,58.66,81367.12,0.0,0.98857,1e-05,2.25983]
[1778042459689,58.66,81363.1,0.0,0.98854,1e-05,2.264]
[1778042462331,58.66,81361.24,0.0,0.98853,1e-05,2.26594]
[1778042462332,58.66,81361.24,0.0,0.98853,1e-05,2.26594]
[1778042469759,58.66,81366.5,0.0,0.98857,1e-05,2.25928]
[1778042473788,58.66,81362.51,0.0,0.98854,1e-05,2.26341]
[1778042480837,58.65,81357.96,0.0,0.98852,1e-05,2.26799]
[1778042481843,58.65,81353.5,0.0,0.98849,1e-05,2.27297]
[1778042486879,58.65,81356.01,0.0,0.98851,1e-05,2.26961]
[1778042491914,58.65,81354.67,0.0,0.98851,1e-05,2.26914]
[1778042496949,58.65,81357.67,0.0,0.98853,1e-05,2.26527]
[1778042500977,58.64,81362.72,0.0,0.98857,1e-05,2.2592]
[1778042506012,58.64,81361.59,0.0,0.98856,1e-05,2.2601]
[1778042514072,58.64,81360.7,0.0,0.98856,1e-05,2.26048]
[1778042519107,58.64,81359.71,0.0,0.98855,1e-05,2.2612]
[1778042524149,58.63,81359.64,0.0,0.98856,1e-05,2.26096]
[1778042530184,58.63,81357.17,0.0,0.98854,1e-05,2.2632]
[1778042535219,58.63,81359.24,0.0,0.98856,1e-05,2.26044]
[1778042539247,58.63,81365.08,0.0,0.9886,1e-05,2.25351]
[1778042542268,58.63,81372.72,0.0,0.98865,1e-05,2.24468]
[1778042546296,58.63,81378.59,0.0,0.98869,1e-05,2.23789]
[1778042548310,58.63,81383.38,0.0,0.98873,1e-05,2.23243]
[1778042552338,58.63,81388.97,0.0,0.98877,1e-05,2.22457]
[1778042555360,58.63,81383.87,0.0,0.98874,1e-05,2.23026]
[1778042558381,58.62,81388.53,0.0,0.98877,1e-05,2.22497]
[1778042562017,58.62,81388.57,0.0,0.98877,1e-05,2.22492]
[1778042562118,58.62,81389.13,0.0,0.98877,1e-05,2.22426]
[1778042562357,58.62,81389.13,0.0,0.98877,1e-05,2.22426]
[1778042567443,58.62,81389.77,0.0,0.98878,1e-05,2.22351]
[1778042573485,58.62,81390.7,0.0,0.98878,1e-05,2.22244]
[1778042578521,58.62,81390.61,0.0,0.98878,1e-05,2.22251]
[1778042583556,58.62,81390.44,0.0,0.98878,1e-05,2.22267]
[1778042585570,58.62,81384.13,0.0,0.98874,1e-05,2.22973]
[1778042587584,58.62,81379.75,0.0,0.98871,1e-05,2.23461]
[1778042591612,58.62,81374.78,0.0,0.98868,1e-05,2.24008]
[1778042594633,58.62,81370.54,0.0,0.98865,1e-05,2.24474]
[1778042599668,58.62,81370.14,0.0,0.98865,1e-05,2.24495]
[1778042604703,58.62,81371.71,0.0,0.98866,1e-05,2.24294]
[1778042609738,58.62,81372.35,0.0,0.98867,1e-05,2.24201]
[1778042614773,58.62,81375.6,0.0,0.9887,1e-05,2.23668]
[1778042619808,58.62,81375.11,0.0,0.98869,1e-05,2.23707]
[1778042624843,58.62,81375.57,0.0,0.9887,1e-05,2.23638]
[1778042629878,58.62,81374.0,0.0,0.98869,1e-05,2.23798]
[1778042631893,58.61,81378.65,0.0,0.98872,1e-05,2.23267]
[1778042633907,58.61,81384.08,0.0,0.98876,1e-05,2.22652]
[1778042639949,58.61,81385.38,0.0,0.98877,1e-05,2.22496]
[1778042644984,58.61,81386.4,0.0,0.98877,1e-05,2.22376]
[1778042650019,58.61,81388.06,0.0,0.98879,1e-05,2.22188]
[1778042656061,58.61,81392.15,0.0,0.98881,1e-05,2.2173]
[1778042661096,58.61,81392.25,0.0,0.98881,1e-05,2.21721]
[1778042667137,58.61,81391.89,0.0,0.98881,1e-05,2.21764]
[1778042677208,58.61,81393.97,0.0,0.98883,1e-05,2.21387]
[1778042682243,58.61,81395.61,0.0,0.98884,1e-05,2.21211]
[1778042687278,58.61,81398.43,0.0,0.98886,1e-05,2.20904]
[1778042692313,58.62,81389.66,0.0,0.9888,1e-05,2.21891]
[1778042698355,58.62,81390.21,0.0,0.9888,1e-05,2.21827]
[1778042703390,58.62,81390.51,0.0,0.98881,1e-05,2.21791]
[1778042709433,58.61,81390.25,0.0,0.98881,1e-05,2.21817]
[1778042714468,58.61,81387.48,0.0,0.98879,1e-05,2.22122]
[1778042719562,58.61,81388.32,0.0,0.98879,1e-05,2.22022]
[1778042724597,58.61,81389.01,0.0,0.9888,1e-05,2.21939]
[1778042728403,58.61,81390.88,0.0,0.98881,1e-05,2.21727]
[1778042734667,58.61,81390.43,0.0,0.98882,1e-05,2.21624]
[1778042739770,58.61,81390.86,0.0,0.98882,1e-05,2.21574]
[1778042746751,58.61,81390.73,0.0,0.98882,1e-05,2.21588]
[1778042751786,58.61,81387.7,0.0,0.9888,1e-05,2.21922]
[1778042756820,58.61,81384.95,0.0,0.98878,1e-05,2.22226]
[1778042757828,58.61,81380.34,0.0,0.98875,1e-05,2.22742]
[1778042760849,58.61,81374.38,0.0,0.98871,1e-05,2.23403]
[1778042762863,58.61,81369.75,0.0,0.98868,1e-05,2.23916]
[1778042767899,58.61,81368.95,0.0,0.98867,1e-05,2.23982]
[1778042772933,58.61,81368.26,0.0,0.98867,1e-05,2.24037]
[1778042777968,58.61,81367.44,0.0,0.98867,1e-05,2.24106]
[1778042783003,58.61,81368.61,0.0,0.98868,1e-05,2.2395]
[1778042788038,58.61,81367.91,0.0,0.98867,1e-05,2.24007]
[1778042792744,58.61,81367.55,0.0,0.98868,1e-05,2.23878]
[1778042793073,58.61,81364.09,0.0,0.98866,1e-05,2.24264]
[1778042798108,58.6,81362.84,0.0,0.98865,1e-05,2.24375]
[1778042803143,58.6,81350.92,0.0,0.98857,1e-05,2.257]
[1778042804150,58.6,81354.94,0.0,0.9886,1e-05,2.25237]
[1778042805156,58.6,81360.8,0.0,0.98864,1e-05,2.24567]
[1778042810192,58.6,81359.97,0.0,0.98863,1e-05,2.24635]
[1778042815133,58.6,81359.28,0.0,0.98863,1e-05,2.24691]
[1778042819255,58.6,81371.1,0.0,0.98871,1e-05,2.23332]
[1778042820262,58.6,81380.11,0.0,0.98877,1e-05,2.22317]
[1778042822276,58.6,81381.62,0.0,0.98878,1e-05,2.22145]
[1778042827311,58.6,81381.16,0.0,0.98878,1e-05,2.22192]
[1778042829325,58.6,81388.06,0.0,0.98883,1e-05,2.21418]
[1778042829938,58.6,81388.06,0.0,0.98883,1e-05,2.21418]
[1778042830332,58.6,81390.56,0.0,0.98884,1e-05,2.21139]
[1778042834360,58.6,81395.19,0.0,0.98887,1e-05,2.20626]
[1778042839394,58.6,81395.92,0.0,0.98888,1e-05,2.20554]
[1778042842418,58.6,81400.83,0.0,0.98891,1e-05,2.20015]
[1778042847453,58.6,81399.05,0.0,0.9889,1e-05,2.20227]
[1778042851481,58.6,81412.05,0.0,0.98899,1e-05,2.18647]
[1778042852487,58.6,81412.67,0.0,0.98899,1e-05,2.18584]
[1778042857523,58.6,81412.94,0.0,0.98899,1e-05,2.18581]
[1778042862558,58.6,81412.94,0.0,0.98899,1e-05,2.18608]
[1778042863565,58.6,81418.21,0.0,0.98903,1e-05,2.18032]
[1778042868599,58.6,81421.24,0.0,0.98904,1e-05,2.17732]
[1778042873635,58.61,81423.08,0.0,0.98905,1e-05,2.17566]
[1778042875649,58.61,81427.71,0.0,0.98908,1e-05,2.17072]
[1778042880685,58.61,81436.59,0.0,0.98914,1e-05,2.16141]
[1778042881692,58.61,81444.81,0.0,0.98919,1e-05,2.15252]
[1778042883204,58.61,81444.81,0.0,0.98919,1e-05,2.15252]
[1778042883304,58.61,81449.23,0.0,0.98922,1e-05,2.14795]
[1778042884713,58.61,81453.66,0.0,0.98924,1e-05,2.14325]
[1778042890352,58.62,81455.85,0.0,0.98926,1e-05,2.14142]
[1778042892769,58.62,81460.01,0.0,0.98928,1e-05,2.13745]
[1778042897804,58.62,81459.19,0.0,0.98927,1e-05,2.13905]
[1778042902865,58.63,81463.78,0.0,0.98929,1e-05,2.13476]
[1778042907900,58.63,81464.85,0.0,0.9893,1e-05,2.13433]
[1778042911931,58.63,81460.81,0.0,0.98928,1e-05,2.13782]
[1778042918980,58.64,81459.53,0.0,0.98926,1e-05,2.14014]
[1778042919987,58.64,81455.44,0.0,0.98923,1e-05,2.14472]
[1778042925022,58.64,81456.2,0.0,0.98924,1e-05,2.14449]
[1778042930057,58.64,81455.62,0.0,0.98923,1e-05,2.14574]
[1778042935092,58.65,81464.47,0.0,0.98928,1e-05,2.13672]
[1778042936099,58.65,81471.12,0.0,0.98932,1e-05,2.12964]
[1778042938112,58.65,81469.19,0.0,0.98931,1e-05,2.13201]
[1778042940127,58.65,81462.69,0.0,0.98927,1e-05,2.13934]
[1778042943056,58.65,81461.38,0.0,0.98926,1e-05,2.14102]
[1778042943148,58.65,81463.94,0.0,0.98927,1e-05,2.13837]
[1778042948183,58.66,81464.82,0.0,0.98927,1e-05,2.13807]
[1778042953218,58.66,81465.75,0.0,0.98928,1e-05,2.13772]
[1778042959260,58.66,81465.35,0.0,0.98927,1e-05,2.13896]
[1778042964296,58.67,81462.83,0.0,0.98925,1e-05,2.14248]
[1778042970338,58.67,81464.08,0.0,0.98925,1e-05,2.14189]
[1778042976380,58.68,81465.97,0.0,0.98927,1e-05,2.13916]
[1778042981415,58.68,81465.51,0.0,0.98926,1e-05,2.14032]
[1778042987457,58.68,81467.21,0.0,0.98927,1e-05,2.13928]
[1778042992491,58.69,81468.43,0.0,0.98927,1e-05,2.13862]
[1778042997528,58.69,81474.45,0.0,0.98931,1e-05,2.13277]
[1778042998535,58.69,81479.47,0.0,0.98934,1e-05,2.12749]
[1778043001556,58.69,81483.71,0.0,0.98936,1e-05,2.12338]
[1778043006591,58.7,81483.92,0.0,0.98936,1e-05,2.12395]
[1778043009057,58.7,81484.14,0.0,0.98936,1e-05,2.12387]
[1778043014648,58.71,81482.18,0.0,0.98934,1e-05,2.12705]
[1778043019683,58.71,81483.45,0.0,0.98934,1e-05,2.12643]
[1778043021698,58.71,81463.98,0.0,0.98922,1e-05,2.14782]
[1778043022705,58.71,81459.87,0.0,0.98919,1e-05,2.15241]
[1778043027739,58.71,81458.36,0.0,0.98918,1e-05,2.15455]
[1778043032776,58.72,81457.69,0.0,0.98918,1e-05,2.15431]
[1778043037811,58.72,81461.28,0.0,0.9892,1e-05,2.15088]
[1778043039825,58.72,81468.14,0.0,0.98924,1e-05,2.14364]
[1778043043853,58.72,81472.27,0.0,0.98926,1e-05,2.13966]
[1778043048888,58.73,81475.47,0.0,0.98928,1e-05,2.13685]
[1778043053925,58.73,81478.21,0.0,0.98929,1e-05,2.13456]
[1778043058960,58.73,81478.87,0.0,0.98929,1e-05,2.13455]
[1778043059967,58.74,81473.76,0.0,0.98926,1e-05,2.14023]
[1778043063981,58.74,81474.49,0.0,0.98926,1e-05,2.13982]
[1778043069030,58.74,81474.94,0.0,0.98926,1e-05,2.1401]
[1778043073058,58.74,81467.5,0.0,0.98921,1e-05,2.14868]
[1778043075072,58.75,81463.22,0.0,0.98918,1e-05,2.15355]
[1778043076079,58.75,81459.0,0.0,0.98915,1e-05,2.15826]
[1778043081114,58.75,81456.23,0.0,0.98913,1e-05,2.16173]
[1778043086149,58.75,81457.68,0.0,0.98914,1e-05,2.16056]
[1778043091207,58.75,81455.72,0.0,0.98913,1e-05,2.16163]
[1778043092215,58.75,81431.96,0.0,0.98898,1e-05,2.18772]
[1778043093229,58.75,81426.06,0.0,0.98894,1e-05,2.19432]
[1778043094234,58.75,81424.22,0.0,0.98893,1e-05,2.19639]
[1778043097255,58.75,81421.0,0.0,0.98891,1e-05,2.2]
[1778043098261,58.75,81416.72,0.0,0.98888,1e-05,2.20476]
[1778043100638,58.75,81415.67,0.0,0.98887,1e-05,2.20594]
[1778043101283,58.75,81415.86,0.0,0.98887,1e-05,2.20572]
[1778043105311,58.75,81409.25,0.0,0.98883,1e-05,2.21308]
[1778043106318,58.75,81405.25,0.0,0.9888,1e-05,2.21755]
[1778043108432,58.75,81405.15,0.0,0.9888,1e-05,2.21762]
[1778043109619,58.75,81383.76,0.0,0.98866,1e-05,2.24156]
[1778043110356,58.75,81375.79,0.0,0.9886,1e-05,2.25054]
[1778043111363,58.75,81378.33,0.0,0.98862,1e-05,2.24761]
[1778043112369,58.75,81382.8,0.0,0.98865,1e-05,2.24249]
[1778043114384,58.75,81387.16,0.0,0.98868,1e-05,2.23743]
[1778043115393,58.75,81367.6,0.0,0.98855,1e-05,2.25945]
[1778043116399,58.75,81346.38,0.0,0.98841,1e-05,2.28355]
[1778043117406,58.75,81344.31,0.0,0.98839,1e-05,2.28581]
[1778043118413,58.75,81344.9,0.0,0.9884,1e-05,2.28485]
[1778043120427,58.75,81340.73,0.0,0.98837,1e-05,2.28932]
[1778043121434,58.75,81317.96,0.0,0.98822,1e-05,2.31537]
[1778043122443,58.75,81308.44,0.0,0.98815,1e-05,2.3262]
[1778043123449,58.74,81309.32,0.0,0.98816,1e-05,2.32495]
[1778043126469,58.74,81304.0,0.0,0.98813,1e-05,2.33046]
[1778043131505,58.73,81307.9,0.0,0.98816,1e-05,2.32478]
[1778043132511,58.73,81313.11,0.0,0.9882,1e-05,2.31852]
[1778043134527,58.73,81319.12,0.0,0.98824,1e-05,2.31117]
[1778043135534,58.73,81325.8,0.0,0.98829,1e-05,2.30327]
[1778043136541,58.73,81331.68,0.0,0.98833,1e-05,2.29633]
[1778043141576,58.73,81332.67,0.0,0.98834,1e-05,2.29437]
[1778043142224,58.73,81332.67,0.0,0.98834,1e-05,2.29437]
[1778043142367,58.73,81332.67,0.0,0.98834,1e-05,2.29437]
[1778043142583,58.72,81331.59,0.0,0.98834,1e-05,2.29545]
[1778043147617,58.72,81329.04,0.0,0.98832,1e-05,2.29758]
[1778043150639,58.72,81324.93,0.0,0.9883,1e-05,2.30181]
[1778043153660,58.72,81318.97,0.0,0.98827,1e-05,2.30664]
[1778043155675,58.71,81323.51,0.0,0.9883,1e-05,2.30105]
[1778043156690,58.71,81313.41,0.0,0.98823,1e-05,2.31271]
[1778043157691,58.71,81294.3,0.0,0.9881,1e-05,2.33453]
[1778043158698,58.71,81289.52,0.0,0.98807,1e-05,2.33987]
[1778043163733,58.71,81293.22,0.0,0.9881,1e-05,2.33437]
[1778043166754,58.7,81299.06,0.0,0.98814,1e-05,2.3269]
[1778043167761,58.7,81289.94,0.0,0.98808,1e-05,2.3373]
[1778043169775,58.7,81287.54,0.0,0.98807,1e-05,2.33963]
[1778043172811,58.69,81269.9,0.0,0.98795,1e-05,2.35958]
[1778043173817,58.69,81268.35,0.0,0.98794,1e-05,2.36113]
[1778043175831,58.69,81273.86,0.0,0.98798,1e-05,2.3541]
[1778043180866,58.68,81276.77,0.0,0.98801,1e-05,2.34938]
[1778043181873,58.68,81281.62,0.0,0.98804,1e-05,2.34345]
[1778043182880,58.68,81297.38,0.0,0.98816,1e-05,2.32483]
[1778043183887,58.68,81301.55,0.0,0.98819,1e-05,2.31978]
[1778043188922,58.68,81302.24,0.0,0.9882,1e-05,2.31802]
[1778043194486,58.67,81304.0,0.0,0.98821,1e-05,2.31519]
[1778043195974,58.67,81320.57,0.0,0.98833,1e-05,2.29553]
[1778043196981,58.67,81315.72,0.0,0.9883,1e-05,2.30096]
[1778043200007,58.67,81320.43,0.0,0.98833,1e-05,2.29506]
[1778043205037,58.66,81321.78,0.0,0.98835,1e-05,2.29276]
[1778043209065,58.66,81329.86,0.0,0.98841,1e-05,2.28291]
[1778043214100,58.66,81331.17,0.0,0.98843,1e-05,2.27926]
[1778043219258,58.65,81331.48,0.0,0.98843,1e-05,2.27842]
[1778043219359,58.65,81332.64,0.0,0.98844,1e-05,2.27697]
[1778043225177,58.65,81333.69,0.0,0.98845,1e-05,2.27507]
[1778043226184,58.65,81338.09,0.0,0.98848,1e-05,2.26994]
[1778043227191,58.65,81342.21,0.0,0.98851,1e-05,2.26514]
[1778043231219,58.65,81337.94,0.0,0.98848,1e-05,2.26961]
[1778043236254,58.64,81333.8,0.0,0.98846,1e-05,2.27381]
[1778043241289,58.64,81334.42,0.0,0.98847,1e-05,2.27255]
[1778043247332,58.64,81334.54,0.0,0.98847,1e-05,2.27177]
[1778043253373,58.63,81334.12,0.0,0.98847,1e-05,2.27162]
[1778043259415,58.63,81333.38,0.0,0.98847,1e-05,2.27183]
[1778043264530,58.63,81334.49,0.0,0.98848,1e-05,2.27004]
[1778043269564,58.62,81333.28,0.0,0.98848,1e-05,2.27079]
[1778043274601,58.62,81334.31,0.0,0.98849,1e-05,2.26757]
[1778043279636,58.62,81334.11,0.0,0.9885,1e-05,2.26729]
[1778043284670,58.62,81334.67,0.0,0.9885,1e-05,2.26614]
[1778043289706,58.61,81338.19,0.0,0.98853,1e-05,2.26166]
[1778043292727,58.61,81344.02,0.0,0.98857,1e-05,2.25477]
[1778043294741,58.61,81348.44,0.0,0.9886,1e-05,2.24962]
[1778043296755,58.61,81352.79,0.0,0.98863,1e-05,2.24457]
[1778043300783,58.61,81347.1,0.0,0.98859,1e-05,2.25078]
[1778043305818,58.61,81344.43,0.0,0.98858,1e-05,2.25346]
[1778043310853,58.61,81342.51,0.0,0.98857,1e-05,2.25527]
[1778043313874,58.61,81336.81,0.0,0.98853,1e-05,2.26152]
[1778043318910,58.6,81338.58,0.0,0.98854,1e-05,2.25905]
[1778043322938,58.6,81334.44,0.0,0.98852,1e-05,2.26343]
[1778043327973,58.6,81333.83,0.0,0.98852,1e-05,2.26367]
[1778043333008,58.6,81333.42,0.0,0.98852,1e-05,2.26215]
[1778043338042,58.59,81334.21,0.0,0.98853,1e-05,2.2608]
[1778043340056,58.59,81326.47,0.0,0.98848,1e-05,2.26944]
[1778043345091,58.59,81322.71,0.0,0.98846,1e-05,2.2732]
[1778043350127,58.59,81321.84,0.0,0.98846,1e-05,2.27363]
[1778043355161,58.58,81323.4,0.0,0.98847,1e-05,2.2713]
[1778043356317,58.58,81323.4,0.0,0.98847,1e-05,2.2713]
[1778043356418,58.58,81323.01,0.0,0.98847,1e-05,2.27164]
[1778043362212,58.58,81319.81,0.0,0.98845,1e-05,2.27465]
[1778043367247,58.58,81316.98,0.0,0.98843,1e-05,2.2773]
[1778043371275,58.58,81312.72,0.0,0.98841,1e-05,2.28169]
[1778043375303,58.57,81324.26,0.0,0.98849,1e-05,2.26798]
[1778043376310,58.57,81332.05,0.0,0.98854,1e-05,2.259]
[1778043378324,58.57,81334.45,0.0,0.98856,1e-05,2.25611]
[1778043381345,58.57,81340.92,0.0,0.98861,1e-05,2.24853]
[1778043382352,58.57,81344.99,0.0,0.98863,1e-05,2.24385]
[1778043387387,58.57,81349.01,0.0,0.98866,1e-05,2.23905]
[1778043391415,58.57,81345.88,0.0,0.98865,1e-05,2.24088]
[1778043396450,58.57,81345.44,0.0,0.98865,1e-05,2.24112]
[1778043401485,58.57,81349.59,0.0,0.98868,1e-05,2.23621]
[1778043406520,58.56,81347.97,0.0,0.98867,1e-05,2.23784]
[1778043407527,58.56,81339.35,0.0,0.98861,1e-05,2.24754]
[1778043408534,58.56,81331.48,0.0,0.98856,1e-05,2.25642]
[1778043410345,58.56,81330.9,0.0,0.98855,1e-05,2.257]
[1778043410548,58.56,81329.81,0.0,0.98855,1e-05,2.25816]
[1778043415582,58.56,81330.87,0.0,0.98856,1e-05,2.25655]
[1778043419571,58.56,81328.02,0.0,0.98854,1e-05,2.25956]
[1778043419611,58.56,81327.69,0.0,0.98854,1e-05,2.25985]
[1778043424646,58.56,81328.23,0.0,0.98854,1e-05,2.25881]
[1778043429681,58.55,81329.1,0.0,0.98855,1e-05,2.2574]
[1778043434716,58.55,81329.42,0.0,0.98855,1e-05,2.25663]
[1778043436730,58.55,81333.96,0.0,0.98859,1e-05,2.25132]
[1778043438744,58.55,81338.58,0.0,0.98862,1e-05,2.24587]
[1778043443781,58.55,81337.23,0.0,0.98861,1e-05,2.24712]
[1778043448816,58.55,81334.17,0.0,0.98859,1e-05,2.25027]
[1778043453851,58.55,81336.59,0.0,0.98862,1e-05,2.24568]
[1778043458885,58.54,81334.32,0.0,0.9886,1e-05,2.24794]
[1778043459895,58.54,81319.86,0.0,0.98851,1e-05,2.26431]
[1778043460900,58.54,81305.74,0.0,0.98841,1e-05,2.28037]
[1778043461907,58.54,81300.87,0.0,0.98838,1e-05,2.28584]
[1778043466942,58.54,81297.9,0.0,0.98836,1e-05,2.28855]
[1778043469963,58.54,81293.27,0.0,0.98833,1e-05,2.29346]
[1778043474997,58.53,81293.1,0.0,0.98834,1e-05,2.29288]
[1778043477427,58.53,81294.87,0.0,0.98835,1e-05,2.29055]
[1778043483054,58.53,81295.52,0.0,0.98836,1e-05,2.28894]
[1778043488089,58.52,81300.91,0.0,0.9884,1e-05,2.28206]
[1778043493124,58.52,81303.97,0.0,0.98842,1e-05,2.27793]
[1778043495138,58.52,81308.76,0.0,0.98846,1e-05,2.27221]
[1778043500174,58.52,81310.08,0.0,0.98847,1e-05,2.27017]
[1778043507223,58.51,81307.4,0.0,0.98846,1e-05,2.2725]
[1778043512258,58.51,81312.19,0.0,0.9885,1e-05,2.26496]
[1778043514272,58.51,81317.97,0.0,0.98854,1e-05,2.25818]
[1778043519307,58.51,81318.03,0.0,0.98854,1e-05,2.25771]
[1778043524342,58.51,81317.37,0.0,0.98854,1e-05,2.25806]
[1778043529377,58.5,81320.23,0.0,0.98856,1e-05,2.25443]
[1778043534413,58.5,81317.74,0.0,0.98855,1e-05,2.25691]
[1778043539448,58.5,81317.68,0.0,0.98855,1e-05,2.25661]
[1778043544484,58.5,81316.32,0.0,0.98854,1e-05,2.25778]
[1778043549519,58.5,81321.33,0.0,0.98858,1e-05,2.25172]
[1778043551532,58.5,81325.86,0.0,0.98861,1e-05,2.24646]
[1778043556568,58.49,81326.92,0.0,0.98862,1e-05,2.24498]
[1778043561603,58.49,81327.44,0.0,0.98862,1e-05,2.24414]
[1778043566638,58.49,81327.65,0.0,0.98863,1e-05,2.24364]
[1778043571673,58.49,81326.76,0.0,0.98863,1e-05,2.24288]
[1778043572458,58.49,81326.76,0.0,0.98863,1e-05,2.24288]
[1778043572680,58.49,81326.94,0.0,0.98863,1e-05,2.24262]
[1778043577715,58.49,81326.8,0.0,0.98863,1e-05,2.24253]
[1778043582750,58.49,81326.9,0.0,0.98863,1e-05,2.24217]
[1778043587785,58.49,81326.7,0.0,0.98863,1e-05,2.24214]
[1778043592821,58.48,81326.21,0.0,0.98863,1e-05,2.24245]
[1778043598863,58.48,81326.17,0.0,0.98863,1e-05,2.24218]
[1778043600877,58.48,81317.76,0.0,0.98858,1e-05,2.25163]
[1778043603898,58.48,81317.32,0.0,0.98858,1e-05,2.25193]
[1778043609940,58.48,81318.11,0.0,0.98858,1e-05,2.25055]
[1778043614975,58.48,81315.27,0.0,0.98857,1e-05,2.25342]
[1778043618561,58.48,81318.73,0.0,0.98859,1e-05,2.24928]
[1778043619004,58.48,81321.47,0.0,0.98861,1e-05,2.2461]
[1778043620014,58.48,81330.53,0.0,0.98867,1e-05,2.23578]
[1778043621019,58.48,81332.26,0.0,0.98868,1e-05,2.23379]
[1778043626054,58.47,81330.68,0.0,0.98867,1e-05,2.23538]
[1778043630082,58.47,81323.93,0.0,0.98863,1e-05,2.24287]
[1778043635117,58.47,81323.09,0.0,0.98863,1e-05,2.24206]
[1778043638138,58.47,81315.45,0.0,0.98858,1e-05,2.25057]
[1778043641159,58.47,81310.81,0.0,0.98855,1e-05,2.25564]
[1778043646198,58.47,81310.85,0.0,0.98855,1e-05,2.2552]
[1778043651229,58.47,81311.28,0.0,0.98856,1e-05,2.25433]
[1778043652826,58.47,81311.0,0.0,0.98856,1e-05,2.25457]
[1778043653243,58.47,81311.6,0.0,0.98856,1e-05,2.25381]
[1778043658308,58.46,81315.46,0.0,0.98859,1e-05,2.24905]
[1778043659315,58.46,81320.8,0.0,0.98863,1e-05,2.24292]
[1778043661329,58.46,81328.22,0.0,0.98868,1e-05,2.23442]
[1778043666368,58.46,81327.47,0.0,0.98867,1e-05,2.23507]
[1778043670396,58.46,81331.85,0.0,0.9887,1e-05,2.22997]
[1778043674424,58.46,81326.03,0.0,0.98867,1e-05,2.23642]
[1778043675431,58.46,81321.68,0.0,0.98864,1e-05,2.2413]
[1778043680466,58.46,81316.31,0.0,0.9886,1e-05,2.24713]
[1778043685501,58.46,81316.48,0.0,0.9886,1e-05,2.24664]
[1778043690536,58.46,81318.93,0.0,0.98862,1e-05,2.24358]
[1778043695720,58.45,81317.65,0.0,0.98862,1e-05,2.24332]
[1778043701613,58.45,81327.96,0.0,0.98869,1e-05,2.2313]
[1778043706648,58.45,81324.19,0.0,0.98867,1e-05,2.23542]
[1778043708661,58.45,81318.11,0.0,0.98863,1e-05,2.24222]
[1778043713697,58.45,81313.81,0.0,0.9886,1e-05,2.24685]
[1778043718732,58.45,81310.35,0.0,0.98858,1e-05,2.25047]
[1778043723767,58.45,81310.75,0.0,0.98858,1e-05,2.24968]
[1778043728801,58.45,81309.97,0.0,0.98858,1e-05,2.25024]
[1778043733837,58.44,81306.92,0.0,0.98856,1e-05,2.25337]
[1778043738872,58.44,81309.56,0.0,0.98858,1e-05,2.25002]
[1778043743907,58.44,81310.65,0.0,0.98859,1e-05,2.24847]
[1778043749948,58.44,81309.96,0.0,0.98859,1e-05,2.24889]
[1778043754983,58.44,81308.49,0.0,0.98859,1e-05,2.24875]
[1778043760026,58.44,81305.7,0.0,0.98857,1e-05,2.25163]
[1778043761028,58.43,81298.29,0.0,0.98852,1e-05,2.26001]
[1778043763041,58.43,81294.29,0.0,0.98849,1e-05,2.26444]
[1778043767070,58.43,81282.59,0.0,0.98842,1e-05,2.27741]
[1778043768077,58.43,81279.33,0.0,0.98839,1e-05,2.28104]
[1778043774121,58.43,81272.69,0.0,0.98835,1e-05,2.28795]
[1778043779154,58.42,81272.91,0.0,0.98836,1e-05,2.28702]
[1778043782176,58.42,81267.56,0.0,0.98832,1e-05,2.2928]
[1778043783183,58.42,81262.9,0.0,0.98829,1e-05,2.29805]
[1778043785197,58.42,81258.23,0.0,0.98826,1e-05,2.30315]
[1778043790232,58.42,81253.9,0.0,0.98824,1e-05,2.30737]
[1778043795267,58.41,81257.47,0.0,0.98827,1e-05,2.30237]
[1778043799296,58.41,81262.46,0.0,0.9883,1e-05,2.29595]
[1778043800013,58.41,81262.46,0.0,0.9883,1e-05,2.29595]
[1778043800303,58.41,81267.97,0.0,0.98834,1e-05,2.28943]
[1778043805338,58.4,81266.21,0.0,0.98834,1e-05,2.29079]
[1778043810373,58.4,81266.85,0.0,0.98834,1e-05,2.28937]
[1778043815408,58.4,81264.4,0.0,0.98834,1e-05,2.29]
[1778043820443,58.39,81262.12,0.0,0.98833,1e-05,2.29195]
[1778043825477,58.39,81266.32,0.0,0.98836,1e-05,2.28641]
[1778043831520,58.39,81266.69,0.0,0.98837,1e-05,2.28522]
[1778043839576,58.38,81264.85,0.0,0.98836,1e-05,2.28631]
[1778043844611,58.38,81265.61,0.0,0.98837,1e-05,2.28482]
[1778043849646,58.37,81267.14,0.0,0.98838,1e-05,2.28244]
[1778043851661,58.37,81272.98,0.0,0.98842,1e-05,2.27547]
[1778043853675,58.37,81268.09,0.0,0.98839,1e-05,2.28089]
[1778043855689,58.37,81273.36,0.0,0.98843,1e-05,2.27459]
[1778043860724,58.37,81280.31,0.0,0.98848,1e-05,2.26612]
[1778043861731,58.37,81284.73,0.0,0.98851,1e-05,2.26098]
[1778043866766,58.37,81281.91,0.0,0.98849,1e-05,2.2638]
[1778043867994,58.37,81281.91,0.0,0.98849,1e-05,2.2638]
[1778043868012,58.37,81283.6,0.0,0.98851,1e-05,2.26178]
[1778043870794,58.36,81291.22,0.0,0.98856,1e-05,2.25285]
[1778043875829,58.36,81293.04,0.0,0.98858,1e-05,2.249]
[1778043880864,58.36,81295.32,0.0,0.9886,1e-05,2.24615]
[1778043887913,58.36,81294.21,0.0,0.98859,1e-05,2.2471]
[1778043890938,58.36,81299.2,0.0,0.98863,1e-05,2.24129]
[1778043891941,58.36,81309.33,0.0,0.9887,1e-05,2.22978]
[1778043892948,58.36,81309.88,0.0,0.9887,1e-05,2.22914]
[1778043894962,58.36,81316.18,0.0,0.98874,1e-05,2.22201]
[1778043896976,58.36,81322.63,0.0,0.98879,1e-05,2.21474]
[1778043899997,58.36,81325.11,0.0,0.9888,1e-05,2.212]
[1778043902011,58.36,81314.16,0.0,0.98873,1e-05,2.22437]
[1778043903018,58.36,81305.71,0.0,0.98867,1e-05,2.23392]
[1778043905032,58.36,81304.25,0.0,0.98866,1e-05,2.23553]
[1778043907046,58.36,81312.23,0.0,0.98872,1e-05,2.22645]
[1778043910067,58.36,81299.59,0.0,0.98863,1e-05,2.24076]
[1778043912081,58.36,81299.49,0.0,0.98863,1e-05,2.24082]
[1778043917125,58.36,81298.43,0.0,0.98862,1e-05,2.24183]
[1778043919138,58.36,81293.65,0.0,0.98859,1e-05,2.24719]
[1778043924173,58.36,81293.72,0.0,0.98859,1e-05,2.24687]
[1778043929209,58.36,81291.17,0.0,0.98858,1e-05,2.24953]
[1778043934243,58.35,81289.69,0.0,0.98858,1e-05,2.24939]
[1778043938272,58.35,81294.18,0.0,0.98861,1e-05,2.24409]
[1778043941292,58.35,81299.05,0.0,0.98864,1e-05,2.23845]
[1778043942304,58.35,81303.15,0.0,0.98867,1e-05,2.23377]
[1778043945325,58.35,81307.83,0.0,0.9887,1e-05,2.22842]
[1778043949354,58.35,81322.06,0.0,0.9888,1e-05,2.21235]
[1778043950361,58.35,81324.49,0.0,0.98881,1e-05,2.20963]
[1778043954389,58.35,81320.4,0.0,0.98879,1e-05,2.21431]
[1778043959424,58.35,81320.07,0.0,0.98878,1e-05,2.21475]
[1778043964460,58.35,81316.12,0.0,0.98876,1e-05,2.21926]
[1778043969494,58.35,81317.04,0.0,0.98876,1e-05,2.21826]
[1778043970501,58.35,81326.74,0.0,0.98883,1e-05,2.20736]
[1778043971508,58.35,81330.63,0.0,0.98885,1e-05,2.20303]
[1778043976543,58.35,81332.07,0.0,0.98886,1e-05,2.20161]
[1778043978091,58.35,81329.99,0.0,0.98885,1e-05,2.20398]
[1778043978557,58.35,81328.87,0.0,0.98884,1e-05,2.20527]
[1778043981578,58.35,81333.88,0.0,0.98887,1e-05,2.19975]
[1778043986613,58.36,81327.04,0.0,0.98883,1e-05,2.20764]
[1778043987620,58.36,81321.11,0.0,0.98879,1e-05,2.21433]
[1778043992655,58.36,81323.9,0.0,0.98881,1e-05,2.2098]
[1778043994142,58.36,81323.9,0.0,0.98881,1e-05,2.2098]
[1778043994175,58.36,81319.73,0.0,0.98878,1e-05,2.21451]
[1778043999704,58.36,81321.52,0.0,0.9888,1e-05,2.21257]
[1778044002725,58.36,81317.53,0.0,0.98877,1e-05,2.2171]
[1778044007760,58.36,81317.83,0.0,0.98877,1e-05,2.21681]
[1778044012795,58.36,81316.52,0.0,0.98876,1e-05,2.21831]
[1778044017830,58.36,81313.07,0.0,0.98874,1e-05,2.22221]
[1778044021858,58.36,81307.41,0.0,0.9887,1e-05,2.22857]
[1778044023872,58.36,81301.45,0.0,0.98866,1e-05,2.23527]
[1778044028910,58.36,81301.58,0.0,0.98866,1e-05,2.23498]
[1778044032938,58.36,81297.3,0.0,0.98863,1e-05,2.23971]
[1778044034952,58.36,81293.25,0.0,0.98861,1e-05,2.24423]
[1778044039987,58.35,81294.53,0.0,0.98862,1e-05,2.24256]
[1778044040995,58.35,81289.99,0.0,0.98859,1e-05,2.24768]
[1778044042001,58.35,81284.4,0.0,0.98855,1e-05,2.254]
[1778044043008,58.35,81276.79,0.0,0.9885,1e-05,2.26264]
[1778044045023,58.35,81274.86,0.0,0.98848,1e-05,2.26468]
[1778044050057,58.35,81274.91,0.0,0.98849,1e-05,2.26419]
[1778044055093,58.35,81275.09,0.0,0.9885,1e-05,2.26206]
[1778044060128,58.35,81275.56,0.0,0.9885,1e-05,2.26112]
[1778044065163,58.34,81273.1,0.0,0.98849,1e-05,2.26354]
[1778044066170,58.34,81277.69,0.0,0.98852,1e-05,2.2582]
[1778044067177,58.34,81287.25,0.0,0.98859,1e-05,2.24722]
[1778044068184,58.34,81291.72,0.0,0.98862,1e-05,2.24209]
[1778044073219,58.34,81295.48,0.0,0.98864,1e-05,2.23765]
[1778044078255,58.34,81295.61,0.0,0.98865,1e-05,2.23734]
[1778044083290,58.34,81295.77,0.0,0.98865,1e-05,2.23701]
[1778044089332,58.34,81294.64,0.0,0.98864,1e-05,2.23812]
[1778044094368,58.34,81294.49,0.0,0.98864,1e-05,2.23813]
[1778044099403,58.34,81294.26,0.0,0.98864,1e-05,2.2382]
[1778044104440,58.34,81291.0,0.0,0.98862,1e-05,2.24172]
[1778044109475,58.34,81293.08,0.0,0.98863,1e-05,2.23916]
[1778044110482,58.34,81297.08,0.0,0.98866,1e-05,2.23459]
[1778044114852,58.34,81298.25,0.0,0.98868,1e-05,2.23167]
[1778044115517,58.34,81298.5,0.0,0.98868,1e-05,2.23137]
[1778044121561,58.34,81298.41,0.0,0.98868,1e-05,2.23137]
[1778044123575,58.33,81292.94,0.0,0.98864,1e-05,2.23753]
[1778044128610,58.33,81290.53,0.0,0.98863,1e-05,2.24011]
[1778044133645,58.33,81291.26,0.0,0.98863,1e-05,2.23913]
[1778044138680,58.33,81291.11,0.0,0.98863,1e-05,2.23914]
[1778044142708,58.33,81286.86,0.0,0.9886,1e-05,2.24386]
[1778044147743,58.33,81282.79,0.0,0.98858,1e-05,2.24828]
[1778044153784,58.33,81283.06,0.0,0.98858,1e-05,2.24771]
[1778044157813,58.33,81288.9,0.0,0.98862,1e-05,2.24087]
[1778044159827,58.33,81294.17,0.0,0.98866,1e-05,2.23483]
[1778044164862,58.33,81293.82,0.0,0.98866,1e-05,2.23511]
[1778044168890,58.33,81288.59,0.0,0.98862,1e-05,2.24096]
[1778044174932,58.33,81287.68,0.0,0.98862,1e-05,2.24029]
[1778044181981,58.33,81288.84,0.0,0.98863,1e-05,2.23876]
[1778044188023,58.32,81287.84,0.0,0.98863,1e-05,2.23973]
[1778044193058,58.32,81289.71,0.0,0.98864,1e-05,2.23747]
[1778044200107,58.32,81289.0,0.0,0.98864,1e-05,2.2381]
[1778044205141,58.32,81289.66,0.0,0.98864,1e-05,2.23722]
[1778044210177,58.32,81288.7,0.0,0.98864,1e-05,2.23819]
[1778044214230,58.32,81296.19,0.0,0.98869,1e-05,2.22958]
[1778044215212,58.32,81304.24,0.0,0.98874,1e-05,2.22047]
[1778044217226,58.32,81309.12,0.0,0.98878,1e-05,2.21499]
[1778044221254,58.32,81304.89,0.0,0.98875,1e-05,2.21982]
[1778044226295,58.32,81305.89,0.0,0.98875,1e-05,2.21874]
[1778044231330,58.32,81303.25,0.0,0.98874,1e-05,2.22027]
[1778044233344,58.32,81299.11,0.0,0.98871,1e-05,2.22495]
[1778044239386,58.32,81299.53,0.0,0.98872,1e-05,2.22447]
[1778044244421,58.32,81298.03,0.0,0.98871,1e-05,2.22614]
[1778044246435,58.32,81289.74,0.0,0.98865,1e-05,2.23552]
[1778044249456,58.32,81288.98,0.0,0.98865,1e-05,2.23632]
[1778044254491,58.32,81290.39,0.0,0.98866,1e-05,2.23459]
[1778044259526,58.32,81289.46,0.0,0.98865,1e-05,2.23553]
[1778044261540,58.32,81284.44,0.0,0.98862,1e-05,2.24119]
[1778044262547,58.32,81278.44,0.0,0.98858,1e-05,2.248]
[1778044264561,58.32,81274.65,0.0,0.98855,1e-05,2.25224]
[1778044269596,58.32,81273.83,0.0,0.98855,1e-05,2.2529]
[1778044274631,58.32,81275.43,0.0,0.98856,1e-05,2.25073]
[1778044279666,58.31,81274.28,0.0,0.98855,1e-05,2.25177]
[1778044281680,58.31,81269.26,0.0,0.98852,1e-05,2.25739]
[1778044282687,58.31,81263.09,0.0,0.98848,1e-05,2.26439]
[1778044285707,58.31,81260.66,0.0,0.98846,1e-05,2.26693]
[1778044290743,58.31,81259.81,0.0,0.98846,1e-05,2.26745]
[1778044295778,58.31,81260.82,0.0,0.98848,1e-05,2.26433]
[1778044299807,58.31,81251.48,0.0,0.98841,1e-05,2.2747]
[1778044304841,58.3,81248.82,0.0,0.9884,1e-05,2.27721]
[1778044309877,58.3,81253.69,0.0,0.98844,1e-05,2.27104]
[1778044313905,58.3,81260.61,0.0,0.98849,1e-05,2.26271]
[1778044316926,58.3,81265.08,0.0,0.98852,1e-05,2.25734]
[1778044321961,58.3,81267.26,0.0,0.98853,1e-05,2.25451]
[1778044323975,58.29,81263.0,0.0,0.98851,1e-05,2.25925]
[1778044329010,58.29,81262.63,0.0,0.98851,1e-05,2.2593]
[1778044334045,58.29,81260.65,0.0,0.98849,1e-05,2.26121]
[1778044339081,58.29,81256.15,0.0,0.98847,1e-05,2.26597]
[1778044344117,58.29,81253.82,0.0,0.98845,1e-05,2.26822]
[1778044345123,58.29,81248.95,0.0,0.98842,1e-05,2.27374]
[1778044350159,58.28,81249.87,0.0,0.98843,1e-05,2.27218]
[1778044356201,58.28,81250.22,0.0,0.98844,1e-05,2.26967]
[1778044361235,58.28,81249.65,0.0,0.98844,1e-05,2.26987]
[1778044367278,58.28,81252.39,0.0,0.98846,1e-05,2.26619]
[1778044371306,58.27,81257.61,0.0,0.9885,1e-05,2.25986]
[1778044375334,58.27,81251.97,0.0,0.98846,1e-05,2.26603]
[1778044380368,58.27,81252.41,0.0,0.98847,1e-05,2.26509]
[1778044382384,58.27,81257.04,0.0,0.9885,1e-05,2.25962]
[1778044384398,58.27,81265.31,0.0,0.98856,1e-05,2.25]
[1778044385405,58.27,81274.71,0.0,0.98862,1e-05,2.23923]
[1778044386412,58.27,81278.2,0.0,0.98865,1e-05,2.23522]
[1778044391447,58.27,81278.39,0.0,0.98865,1e-05,2.23486]
[1778044392944,58.27,81278.39,0.0,0.98865,1e-05,2.23486]
[1778044392991,58.27,81278.14,0.0,0.98865,1e-05,2.23509]
[1778044398496,58.27,81276.15,0.0,0.98864,1e-05,2.23718]
[1778044403531,58.27,81271.54,0.0,0.98861,1e-05,2.24226]
[1778044405546,58.26,81275.87,0.0,0.98864,1e-05,2.23724]
[1778044410581,58.26,81277.73,0.0,0.98865,1e-05,2.23497]
[1778044415616,58.26,81281.53,0.0,0.98868,1e-05,2.22901]
[1778044420651,58.26,81282.78,0.0,0.98869,1e-05,2.22752]
[1778044425687,58.26,81286.97,0.0,0.98872,1e-05,2.2227]
[1778044430722,58.26,81281.66,0.0,0.98869,1e-05,2.22867]
[1778044432736,58.26,81276.87,0.0,0.98865,1e-05,2.23408]
[1778044438780,58.26,81277.4,0.0,0.98866,1e-05,2.23329]
[1778044443813,58.26,81277.31,0.0,0.98866,1e-05,2.23326]
[1778044448849,58.26,81277.5,0.0,0.98866,1e-05,2.23291]
[1778044453884,58.26,81277.56,0.0,0.98866,1e-05,2.23271]
[1778044455898,58.26,81271.9,0.0,0.98862,1e-05,2.2391]
[1778044460933,58.26,81269.77,0.0,0.98861,1e-05,2.24132]
[1778044465968,58.26,81270.13,0.0,0.98861,1e-05,2.2407]
[1778044471003,58.26,81269.69,0.0,0.98862,1e-05,2.23949]
[1778044476040,58.25,81269.75,0.0,0.98862,1e-05,2.23923]
[1778044481075,58.25,81269.12,0.0,0.98862,1e-05,2.23976]
[1778044486113,58.25,81268.59,0.0,0.98861,1e-05,2.24018]
[1778044491150,58.25,81269.4,0.0,0.98862,1e-05,2.23907]
[1778044496183,58.25,81268.96,0.0,0.98862,1e-05,2.2394]
[1778044501218,58.25,81265.47,0.0,0.9886,1e-05,2.2432]
[1778044503232,58.25,81258.37,0.0,0.98855,1e-05,2.25121]
[1778044508267,58.25,81256.57,0.0,0.98854,1e-05,2.25299]
[1778044513302,58.25,81257.39,0.0,0.98855,1e-05,2.25175]
[1778044518337,58.25,81257.64,0.0,0.98855,1e-05,2.25117]
[1778044523372,58.24,81257.54,0.0,0.98855,1e-05,2.251]
[1778044528406,58.24,81257.27,0.0,0.98855,1e-05,2.25101]
[1778044533442,58.24,81256.68,0.0,0.98855,1e-05,2.24987]
[1778044537470,58.24,81251.15,0.0,0.98852,1e-05,2.25598]
[1778044542505,58.24,81250.63,0.0,0.98852,1e-05,2.25622]
[1778044547540,58.24,81249.89,0.0,0.98851,1e-05,2.25672]
[1778044552575,58.23,81254.0,0.0,0.98854,1e-05,2.25167]
[1778044557610,58.23,81256.68,0.0,0.98856,1e-05,2.2483]
[1778044562645,58.23,81254.04,0.0,0.98855,1e-05,2.25105]
[1778044567680,58.23,81255.01,0.0,0.98856,1e-05,2.24965]
[1778044572715,58.23,81253.75,0.0,0.98855,1e-05,2.25078]
[1778044574728,58.23,81249.62,0.0,0.98852,1e-05,2.25539]
[1778044579764,58.23,81246.81,0.0,0.9885,1e-05,2.25824]
[1778044584799,58.22,81245.93,0.0,0.9885,1e-05,2.25889]
[1778044586791,58.22,81245.9,0.0,0.9885,1e-05,2.25885]
[1778044590841,58.22,81251.7,0.0,0.98854,1e-05,2.25184]
[1778044592856,58.22,81261.68,0.0,0.98862,1e-05,2.2388]
[1778044594870,58.22,81264.33,0.0,0.98864,1e-05,2.2357]
[1778044599905,58.22,81267.4,0.0,0.98866,1e-05,2.23207]
[1778044601919,58.22,81272.59,0.0,0.98869,1e-05,2.22613]
[1778044606957,58.22,81275.36,0.0,0.98871,1e-05,2.22293]
[1778044609978,58.22,81270.92,0.0,0.98868,1e-05,2.22795]
[1778044615014,58.22,81270.16,0.0,0.98868,1e-05,2.22873]
[1778044620049,58.22,81270.03,0.0,0.98868,1e-05,2.22879]
[1778044625084,58.22,81273.3,0.0,0.9887,1e-05,2.225]
[1778044630119,58.22,81274.68,0.0,0.98871,1e-05,2.2234]
[1778044637168,58.22,81275.72,0.0,0.98872,1e-05,2.22218]
[1778044642203,58.22,81278.64,0.0,0.98874,1e-05,2.21886]
[1778044645224,58.22,81282.8,0.0,0.98877,1e-05,2.21417]
[1778044650260,58.22,81290.01,0.0,0.98881,1e-05,2.20609]
[1778044651267,58.22,81295.25,0.0,0.98886,1e-05,2.19873]
[1778044656302,58.22,81299.28,0.0,0.98888,1e-05,2.19437]
[1778044659323,58.22,81303.43,0.0,0.98891,1e-05,2.18986]
[1778044664358,58.22,81302.32,0.0,0.9889,1e-05,2.19137]
[1778044669393,58.22,81303.39,0.0,0.98891,1e-05,2.19042]
[1778044674430,58.22,81304.2,0.0,0.98891,1e-05,2.18977]
[1778044678458,58.22,81308.26,0.0,0.98894,1e-05,2.18546]
[1778044680472,58.23,81301.59,0.0,0.98889,1e-05,2.19304]
[1778044682486,58.23,81294.9,0.0,0.98885,1e-05,2.20063]
[1778044687521,58.23,81296.43,0.0,0.98885,1e-05,2.19908]
[1778044692556,58.23,81295.95,0.0,0.98885,1e-05,2.19979]
[1778044697591,58.23,81295.05,0.0,0.98884,1e-05,2.20097]
[1778044702626,58.23,81292.91,0.0,0.98883,1e-05,2.20351]
[1778044707661,58.23,81294.82,0.0,0.98884,1e-05,2.2015]
[1778044709675,58.23,81300.9,0.0,0.98888,1e-05,2.19475]
[1778044714710,58.23,81301.82,0.0,0.98889,1e-05,2.19246]
[1778044716723,58.23,81294.44,0.0,0.98884,1e-05,2.20083]
[1778044721758,58.23,81296.78,0.0,0.98886,1e-05,2.19838]
[1778044726794,58.23,81297.09,0.0,0.98886,1e-05,2.19823]
[1778044731830,58.23,81296.73,0.0,0.98885,1e-05,2.19884]
[1778044736865,58.24,81291.11,0.0,0.98882,1e-05,2.20535]
[1778044741900,58.24,81290.39,0.0,0.98881,1e-05,2.20629]
[1778044746935,58.24,81290.12,0.0,0.98881,1e-05,2.2067]
[1778044751970,58.24,81289.49,0.0,0.9888,1e-05,2.20751]
[1778044759019,58.24,81289.33,0.0,0.9888,1e-05,2.20783]
[1778044764054,58.24,81287.73,0.0,0.98879,1e-05,2.20971]
[1778044769089,58.24,81289.09,0.0,0.9888,1e-05,2.20825]
[1778044775131,58.24,81288.17,0.0,0.9888,1e-05,2.20788]
[1778044780167,58.24,81286.72,0.0,0.98879,1e-05,2.20961]
[1778044786209,58.24,81284.12,0.0,0.98877,1e-05,2.21261]
[1778044791244,58.24,81285.43,0.0,0.98878,1e-05,2.21118]
[1778044798293,58.24,81285.01,0.0,0.98878,1e-05,2.21173]
[1778044803329,58.24,81285.68,0.0,0.98878,1e-05,2.21103]
[1778044809371,58.24,81285.3,0.0,0.98878,1e-05,2.21153]
[1778044815413,58.24,81286.42,0.0,0.98878,1e-05,2.21034]
[1778044820447,58.24,81287.8,0.0,0.98879,1e-05,2.20887]
[1778044824475,58.24,81274.46,0.0,0.9887,1e-05,2.22401]
[1778044825483,58.24,81268.78,0.0,0.98866,1e-05,2.23044]
[1778044830518,58.24,81268.1,0.0,0.98866,1e-05,2.23111]
[1778044835255,58.24,81267.89,0.0,0.98867,1e-05,2.22979]
[1778044835354,58.24,81270.1,0.0,0.98868,1e-05,2.22722]
[1778044840592,58.24,81271.8,0.0,0.98869,1e-05,2.22522]
[1778044845627,58.24,81272.35,0.0,0.9887,1e-05,2.22453]
[1778044850662,58.24,81271.82,0.0,0.98869,1e-05,2.22507]
[1778044855698,58.24,81271.33,0.0,0.98869,1e-05,2.22556]
[1778044860735,58.24,81262.61,0.0,0.98863,1e-05,2.2354]
[1778044861742,58.24,81257.6,0.0,0.9886,1e-05,2.24108]
[1778044862749,58.24,81250.85,0.0,0.98855,1e-05,2.24875]
[1778044867784,58.24,81249.09,0.0,0.98854,1e-05,2.25049]
[1778044874833,58.24,81249.79,0.0,0.98855,1e-05,2.24929]
[1778044880875,58.23,81250.43,0.0,0.98856,1e-05,2.2482]
[1778044885910,58.23,81254.45,0.0,0.98859,1e-05,2.24331]
[1778044890945,58.23,81254.02,0.0,0.98858,1e-05,2.24354]
[1778044896987,58.23,81253.95,0.0,0.98859,1e-05,2.2418]
[1778044904038,58.23,81252.28,0.0,0.98858,1e-05,2.24336]
[1778044909073,58.23,81252.62,0.0,0.98859,1e-05,2.24272]
[1778044914108,58.23,81249.31,0.0,0.98857,1e-05,2.24624]
[1778044918136,58.22,81238.28,0.0,0.98849,1e-05,2.25866]
[1778044920150,58.22,81236.5,0.0,0.98848,1e-05,2.26057]
[1778044924178,58.22,81231.26,0.0,0.98845,1e-05,2.26627]
[1778044927199,58.22,81224.93,0.0,0.9884,1e-05,2.2733]
[1778044932234,58.22,81227.93,0.0,0.98843,1e-05,2.26933]
[1778044933638,58.22,81226.02,0.0,0.98841,1e-05,2.27144]
[1778044934248,58.22,81224.1,0.0,0.9884,1e-05,2.27356]
[1778044939283,58.21,81225.83,0.0,0.98842,1e-05,2.27106]
[1778044942304,58.21,81234.56,0.0,0.98848,1e-05,2.26062]
[1778044943311,58.21,81243.31,0.0,0.98854,1e-05,2.25051]
[1778044945325,58.21,81244.87,0.0,0.98855,1e-05,2.24861]
[1778044950362,58.21,81246.61,0.0,0.98856,1e-05,2.24635]
[1778044955396,58.21,81248.74,0.0,0.98859,1e-05,2.24217]
[1778044957411,58.21,81255.56,0.0,0.98864,1e-05,2.23431]
[1778044962447,58.21,81259.22,0.0,0.98866,1e-05,2.23002]
[1778044967481,58.21,81255.89,0.0,0.98864,1e-05,2.2337]
[1778044972517,58.21,81252.21,0.0,0.98861,1e-05,2.23772]
[1778044973524,58.21,81240.77,0.0,0.98854,1e-05,2.25076]
[1778044974531,58.21,81237.12,0.0,0.98851,1e-05,2.25488]
[1778044979566,58.2,81237.64,0.0,0.98852,1e-05,2.25393]
[1778044984601,58.2,81239.28,0.0,0.98853,1e-05,2.25172]
[1778044989635,58.2,81242.47,0.0,0.98855,1e-05,2.24778]
[1778044993664,58.2,81238.1,0.0,0.98853,1e-05,2.25256]
[1778044998699,58.2,81237.12,0.0,0.98852,1e-05,2.25336]
[1778045003733,58.2,81237.98,0.0,0.98853,1e-05,2.25205]
[1778045008768,58.19,81236.25,0.0,0.98852,1e-05,2.2537]
[1778045013804,58.19,81237.02,0.0,0.98853,1e-05,2.25097]
[1778045018839,58.19,81236.12,0.0,0.98853,1e-05,2.25169]
[1778045023874,58.19,81236.27,0.0,0.98853,1e-05,2.25121]
[1778045029916,58.19,81233.37,0.0,0.98851,1e-05,2.25413]
[1778045033944,58.19,81238.21,0.0,0.98855,1e-05,2.24833]
[1778045038980,58.19,81239.89,0.0,0.98856,1e-05,2.24614]
[1778045044018,58.18,81240.28,0.0,0.98857,1e-05,2.24544]
[1778045045022,58.18,81248.84,0.0,0.98862,1e-05,2.23562]
[1778045046028,58.18,81253.77,0.0,0.98866,1e-05,2.22998]
[1778045051064,58.18,81255.05,0.0,0.98867,1e-05,2.22845]
[1778045056099,58.18,81255.82,0.0,0.98867,1e-05,2.2275]
[1778045061134,58.18,81254.51,0.0,0.98866,1e-05,2.22893]
[1778045066169,58.18,81255.04,0.0,0.98867,1e-05,2.22825]
[1778045070197,58.18,81250.52,0.0,0.98864,1e-05,2.23332]
[1778045075232,58.18,81250.94,0.0,0.98865,1e-05,2.23122]
[1778045080267,58.18,81242.79,0.0,0.98859,1e-05,2.24042]
[1778045083288,58.18,81241.39,0.0,0.98859,1e-05,2.24189]
[1778045087316,58.18,81246.65,0.0,0.98862,1e-05,2.23574]
[1778045092351,58.18,81247.79,0.0,0.98863,1e-05,2.2343]
[1778045097385,58.18,81249.77,0.0,0.98865,1e-05,2.23192]
[1778045101414,58.18,81264.13,0.0,0.98874,1e-05,2.21553]
[1778045102421,58.18,81269.03,0.0,0.98878,1e-05,2.20998]
[1778045103428,58.18,81268.03,0.0,0.98877,1e-05,2.21112]
[1778045114506,58.18,81268.31,0.0,0.98877,1e-05,2.21104]
[1778045119541,58.18,81271.98,0.0,0.98879,1e-05,2.20701]
[1778045124576,58.18,81271.52,0.0,0.98879,1e-05,2.20766]
[1778045129612,58.18,81269.54,0.0,0.98878,1e-05,2.21001]
[1778045134647,58.18,81267.89,0.0,0.98877,1e-05,2.21047]
[1778045138186,58.18,81266.94,0.0,0.98877,1e-05,2.2116]
[1778045138675,58.18,81266.17,0.0,0.98876,1e-05,2.21249]
[1778045143711,58.18,81263.52,0.0,0.98874,1e-05,2.21554]
[1778045148746,58.18,81265.47,0.0,0.98875,1e-05,2.21339]
[1778045154788,58.18,81265.58,0.0,0.98875,1e-05,2.21335]
[1778045159823,58.18,81266.43,0.0,0.98876,1e-05,2.21247]
[1778045164857,58.18,81268.51,0.0,0.98877,1e-05,2.21022]
[1778045169893,58.18,81271.98,0.0,0.9888,1e-05,2.20644]
[1778045174928,58.18,81263.97,0.0,0.98874,1e-05,2.21563]
[1778045179963,58.19,81266.34,0.0,0.98876,1e-05,2.21301]
[1778045180971,58.19,81270.74,0.0,0.98879,1e-05,2.20806]
[1778045186005,58.19,81271.45,0.0,0.98879,1e-05,2.20739]
[1778045191040,58.19,81271.47,0.0,0.9888,1e-05,2.206]
[1778045196075,58.19,81271.69,0.0,0.9888,1e-05,2.20589]
[1778045201110,58.19,81264.39,0.0,0.98875,1e-05,2.21429]
[1778045203124,58.19,81261.16,0.0,0.98873,1e-05,2.21797]
[1778045208159,58.19,81260.87,0.0,0.98872,1e-05,2.21832]
[1778045213195,58.19,81258.2,0.0,0.98871,1e-05,2.22136]
[1778045216216,58.19,81250.96,0.0,0.98866,1e-05,2.22958]
[1778045217222,58.19,81246.12,0.0,0.98862,1e-05,2.23507]
[1778045222258,58.19,81243.9,0.0,0.98861,1e-05,2.23746]
[1778045227293,58.19,81241.22,0.0,0.98859,1e-05,2.24035]
[1778045232328,58.19,81241.4,0.0,0.98859,1e-05,2.23995]
[1778045237363,58.18,81242.22,0.0,0.9886,1e-05,2.23883]
[1778045242398,58.18,81241.05,0.0,0.98859,1e-05,2.23997]
[1778045247432,58.18,81240.81,0.0,0.98859,1e-05,2.24005]
[1778045252468,58.18,81240.63,0.0,0.9886,1e-05,2.23853]
[1778045257503,58.18,81240.79,0.0,0.9886,1e-05,2.23816]
[1778045262538,58.18,81239.58,0.0,0.9886,1e-05,2.23936]
[1778045267573,58.18,81240.02,0.0,0.9886,1e-05,2.23867]
[1778045272608,58.18,81241.42,0.0,0.98861,1e-05,2.23689]
[1778045277643,58.18,81239.61,0.0,0.9886,1e-05,2.23878]
[1778045282679,58.18,81242.29,0.0,0.98862,1e-05,2.23551]
[1778045287712,58.18,81243.09,0.0,0.98862,1e-05,2.23445]
[1778045292747,58.17,81242.09,0.0,0.98862,1e-05,2.23544]
[1778045297783,58.17,81241.37,0.0,0.98861,1e-05,2.23611]
[1778045302817,58.17,81240.28,0.0,0.98861,1e-05,2.2372]
[1778045307853,58.17,81240.01,0.0,0.98861,1e-05,2.23732]
[1778045308860,58.17,81235.43,0.0,0.98858,1e-05,2.24252]
[1778045313895,58.17,81234.01,0.0,0.98858,1e-05,2.24241]
[1778045318930,58.17,81233.31,0.0,0.98857,1e-05,2.243]
[1778045323965,58.17,81234.44,0.0,0.98858,1e-05,2.24151]
[1778045326986,58.17,81243.04,0.0,0.98864,1e-05,2.2316]
[1778045332021,58.17,81242.56,0.0,0.98864,1e-05,2.23205]
[1778045337056,58.17,81240.47,0.0,0.98862,1e-05,2.23431]
[1778045342091,58.17,81240.03,0.0,0.98862,1e-05,2.2347]
[1778045347126,58.17,81239.88,0.0,0.98862,1e-05,2.23475]
[1778045352161,58.17,81238.02,0.0,0.98861,1e-05,2.23676]
[1778045357196,58.16,81237.93,0.0,0.98861,1e-05,2.23673]
[1778045362231,58.16,81238.38,0.0,0.98861,1e-05,2.23609]
[1778045367266,58.16,81240.32,0.0,0.98863,1e-05,2.23375]
[1778045372302,58.16,81241.11,0.0,0.98864,1e-05,2.23123]
[1778045377336,58.16,81240.94,0.0,0.98864,1e-05,2.23133]
[1778045382372,58.16,81240.88,0.0,0.98864,1e-05,2.23129]
[1778045387407,58.16,81241.09,0.0,0.98864,1e-05,2.23094]
[1778045392442,58.16,81240.1,0.0,0.98864,1e-05,2.23195]
[1778045396471,58.16,81244.9,0.0,0.98867,1e-05,2.2264]
[1778045398485,58.16,81250.24,0.0,0.98871,1e-05,2.22031]
[1778045403520,58.16,81248.74,0.0,0.9887,1e-05,2.222]
[1778045408555,58.16,81244.41,0.0,0.98867,1e-05,2.22689]
[1778045412583,58.16,81235.93,0.0,0.98861,1e-05,2.2365]
[1778045413590,58.16,81230.94,0.0,0.98857,1e-05,2.24217]
[1778045418639,58.16,81230.3,0.0,0.98857,1e-05,2.24269]
[1778045423674,58.16,81232.79,0.0,0.98859,1e-05,2.23964]
[1778045429721,58.16,81232.9,0.0,0.98859,1e-05,2.23929]
[1778045434756,58.16,81231.11,0.0,0.98859,1e-05,2.23963]
[1778045439791,58.15,81230.82,0.0,0.98859,1e-05,2.23977]
[1778045444826,58.15,81230.51,0.0,0.98859,1e-05,2.23994]
[1778045449862,58.15,81237.75,0.0,0.98864,1e-05,2.2315]
[1778045452058,58.15,81242.1,0.0,0.98867,1e-05,2.22648]
[1778045457918,58.15,81241.48,0.0,0.98866,1e-05,2.22711]
[1778045462953,58.15,81237.67,0.0,0.98864,1e-05,2.23137]
[1778045467988,58.15,81238.29,0.0,0.98864,1e-05,2.23057]
[1778045473023,58.15,81237.01,0.0,0.98863,1e-05,2.23193]
[1778045478057,58.15,81232.54,0.0,0.9886,1e-05,2.23691]
[1778045483093,58.15,81229.68,0.0,0.98859,1e-05,2.24004]
[1778045488128,58.15,81228.33,0.0,0.98858,1e-05,2.2414]
[1778045493162,58.15,81228.76,0.0,0.98859,1e-05,2.2392]
[1778045498198,58.15,81233.03,0.0,0.98862,1e-05,2.23416]
[1778045501219,58.15,81237.13,0.0,0.98865,1e-05,2.22942]
[1778045506254,58.15,81236.02,0.0,0.98864,1e-05,2.2306]
[1778045510282,58.14,81230.01,0.0,0.9886,1e-05,2.23739]
[1778045511289,58.14,81225.75,0.0,0.98857,1e-05,2.24223]
[1778045516330,58.14,81229.01,0.0,0.98859,1e-05,2.2383]
[1778045521820,58.14,81228.78,0.0,0.98859,1e-05,2.23843]
[1778045521922,58.14,81228.78,0.0,0.98859,1e-05,2.2384]
[1778045527407,58.14,81229.33,0.0,0.9886,1e-05,2.23757]
[1778045532441,58.14,81228.39,0.0,0.98859,1e-05,2.23846]
[1778045537477,58.14,81234.6,0.0,0.98864,1e-05,2.23119]
[1778045542512,58.14,81233.88,0.0,0.98863,1e-05,2.23188]
[1778045548554,58.14,81233.73,0.0,0.98863,1e-05,2.23191]
[1778045552582,58.14,81229.1,0.0,0.98861,1e-05,2.23557]
[1778045557616,58.14,81228.32,0.0,0.9886,1e-05,2.23629]
[1778045559631,58.14,81222.39,0.0,0.98856,1e-05,2.243]
[1778045560638,58.14,81213.43,0.0,0.9885,1e-05,2.25323]
[1778045561644,58.14,81206.99,0.0,0.98846,1e-05,2.26057]
[1778045566680,58.13,81211.31,0.0,0.98849,1e-05,2.25521]
[1778045570709,58.13,81206.79,0.0,0.98846,1e-05,2.26013]
[1778045575744,58.13,81207.45,0.0,0.98847,1e-05,2.25899]
[1778045580779,58.13,81205.83,0.0,0.98846,1e-05,2.26049]
[1778045582793,58.13,81201.02,0.0,0.98843,1e-05,2.26588]
[1778045587828,58.13,81199.25,0.0,0.98842,1e-05,2.26748]
[1778045592863,58.12,81202.76,0.0,0.98844,1e-05,2.263]
[1778045598627,58.12,81204.2,0.0,0.98846,1e-05,2.26102]
[1778045602933,58.12,81215.55,0.0,0.98854,1e-05,2.24753]
[1778045603939,58.12,81220.38,0.0,0.98857,1e-05,2.24193]
[1778045605953,58.12,81220.7,0.0,0.98857,1e-05,2.24148]
[1778045610988,58.12,81220.4,0.0,0.98857,1e-05,2.24164]
[1778045615021,58.12,81215.56,0.0,0.98855,1e-05,2.24547]
[1778045617036,58.12,81210.0,0.0,0.98851,1e-05,2.25176]
[1778045623078,58.11,81210.3,0.0,0.98851,1e-05,2.25107]
[1778045628113,58.11,81211.58,0.0,0.98852,1e-05,2.24933]
[1778045633149,58.11,81210.97,0.0,0.98852,1e-05,2.24976]
[1778045635163,58.11,81216.73,0.0,0.98856,1e-05,2.24304]
[1778045640198,58.11,81215.05,0.0,0.98855,1e-05,2.24475]
[1778045643219,58.11,81222.42,0.0,0.9886,1e-05,2.23619]
[1778045646239,58.11,81225.72,0.0,0.98863,1e-05,2.23235]
[1778045651275,58.11,81224.01,0.0,0.98861,1e-05,2.23419]
[1778045656310,58.11,81222.66,0.0,0.98861,1e-05,2.23562]
[1778045661344,58.11,81214.64,0.0,0.98855,1e-05,2.24467]
[1778045665373,58.11,81213.14,0.0,0.98854,1e-05,2.24621]
[1778045670407,58.11,81212.97,0.0,0.98854,1e-05,2.24616]
[1778045675443,58.1,81210.42,0.0,0.98853,1e-05,2.24732]
[1778045680479,58.1,81211.35,0.0,0.98854,1e-05,2.24598]
[1778045685514,58.1,81210.06,0.0,0.98853,1e-05,2.24721]
[1778045690549,58.1,81210.21,0.0,0.98854,1e-05,2.24678]
[1778045695584,58.1,81214.13,0.0,0.98857,1e-05,2.24205]
[1778045697178,58.1,81214.13,0.0,0.98857,1e-05,2.24205]
[1778045702633,58.1,81209.89,0.0,0.98854,1e-05,2.24658]
[1778045704647,58.1,81204.73,0.0,0.9885,1e-05,2.25239]
[1778045709682,58.09,81204.12,0.0,0.9885,1e-05,2.25276]
[1778045714717,58.09,81202.53,0.0,0.98849,1e-05,2.25426]
[1778045719751,58.09,81203.11,0.0,0.9885,1e-05,2.25324]
[1778045724786,58.09,81202.72,0.0,0.9885,1e-05,2.25335]
[1778045728815,58.09,81195.66,0.0,0.98845,1e-05,2.26121]
[1778045729822,58.09,81188.78,0.0,0.9884,1e-05,2.26908]
[1778045730899,58.09,81179.49,0.0,0.98834,1e-05,2.27975]
[1778045731872,58.09,81143.79,0.0,0.98809,1e-05,2.31997]
[1778045732871,58.09,81129.97,0.0,0.988,1e-05,2.336]
[1778045733878,58.08,81133.86,0.0,0.98803,1e-05,2.33117]
[1778045734885,58.08,81140.43,0.0,0.98807,1e-05,2.3232]
[1778045738913,58.08,81142.49,0.0,0.98809,1e-05,2.31998]
[1778045743114,58.08,81142.99,0.0,0.9881,1e-05,2.31883]
[1778045743212,58.08,81143.15,0.0,0.9881,1e-05,2.31827]
[1778045745962,58.07,81127.41,0.0,0.98799,1e-05,2.3365]
[1778045746969,58.07,81124.12,0.0,0.98797,1e-05,2.34019]
[1778045749990,58.07,81134.1,0.0,0.98805,1e-05,2.32769]
[1778045750997,58.07,81138.5,0.0,0.98808,1e-05,2.32229]
[1778045752008,58.07,81142.89,0.0,0.98811,1e-05,2.31692]
[1778045754564,58.07,81144.71,0.0,0.98813,1e-05,2.31443]
[1778045760060,58.06,81145.37,0.0,0.98814,1e-05,2.31262]
[1778045762074,58.06,81130.95,0.0,0.98804,1e-05,2.32929]
[1778045764088,58.06,81132.72,0.0,0.98805,1e-05,2.32682]
[1778045769123,58.05,81130.41,0.0,0.98804,1e-05,2.32856]
[1778045772842,58.05,81132.2,0.0,0.98806,1e-05,2.32585]
[1778045773151,58.05,81137.75,0.0,0.9881,1e-05,2.31911]
[1778045776172,58.04,81142.83,0.0,0.98814,1e-05,2.31258]
[1778045781207,58.04,81143.21,0.0,0.98814,1e-05,2.3113]
[1778045786242,58.04,81142.48,0.0,0.98814,1e-05,2.31118]
[1778045791277,58.03,81142.3,0.0,0.98816,1e-05,2.30904]
[1778045794297,58.03,81147.44,0.0,0.9882,1e-05,2.30253]
[1778045797319,58.03,81142.47,0.0,0.98816,1e-05,2.30793]
[1778045798326,58.03,81137.94,0.0,0.98813,1e-05,2.3131]
[1778045799333,58.03,81130.45,0.0,0.98808,1e-05,2.32177]
[1778045800340,58.03,81123.49,0.0,0.98803,1e-05,2.33]
[1778045801347,58.02,81117.6,0.0,0.98799,1e-05,2.33661]
[1778045803361,58.02,81110.65,0.0,0.98794,1e-05,2.34445]
[1778045806382,58.02,81101.53,0.0,0.98788,1e-05,2.35465]
[1778045808395,58.02,81096.39,0.0,0.98784,1e-05,2.3603]
[1778045811417,58.01,81104.58,0.0,0.98791,1e-05,2.34977]
[1778045812424,58.0,81113.64,0.0,0.98799,1e-05,2.3367]
[1778045813431,58.0,81124.59,0.0,0.98807,1e-05,2.32352]
[1778045814438,58.0,81128.03,0.0,0.98809,1e-05,2.31927]
[1778045814965,58.0,81128.03,0.0,0.98809,1e-05,2.31927]
[1778045815445,58.0,81127.9,0.0,0.98809,1e-05,2.31925]
[1778045817459,58.0,81133.44,0.0,0.98813,1e-05,2.31238]
[1778045821487,57.99,81123.99,0.0,0.98807,1e-05,2.32289]
[1778045822494,57.99,81119.63,0.0,0.98804,1e-05,2.32787]
[1778045822983,57.99,81119.63,0.0,0.98804,1e-05,2.32787]
[1778045828536,57.99,81123.87,0.0,0.98808,1e-05,2.32171]
[1778045829209,57.99,81123.87,0.0,0.98808,1e-05,2.32171]
[1778045829475,57.99,81123.87,0.0,0.98808,1e-05,2.32171]
[1778045829543,57.99,81125.06,0.0,0.98809,1e-05,2.32013]
[1778045834579,57.98,81125.08,0.0,0.98809,1e-05,2.31922]
[1778045837605,57.98,81112.38,0.0,0.988,1e-05,2.33373]
[1778045838612,57.98,81106.36,0.0,0.98796,1e-05,2.34068]
[1778045843646,57.97,81107.42,0.0,0.98798,1e-05,2.33834]
[1778045848682,57.97,81106.87,0.0,0.98798,1e-05,2.33793]
[1778045849689,57.97,81100.62,0.0,0.98793,1e-05,2.34516]
[1778045854724,57.96,81103.7,0.0,0.98797,1e-05,2.33883]
[1778045858753,57.96,81099.39,0.0,0.98795,1e-05,2.34311]
[1778045863788,57.95,81102.7,0.0,0.98798,1e-05,2.3381]
[1778045865802,57.95,81106.69,0.0,0.98801,1e-05,2.33295]
[1778045870837,57.94,81115.31,0.0,0.98807,1e-05,2.32176]
[1778045872850,57.94,81121.31,0.0,0.98812,1e-05,2.31432]
[1778045876879,57.94,81126.48,0.0,0.98816,1e-05,2.30759]
[1778045878893,57.94,81134.56,0.0,0.98822,1e-05,2.2978]
[1778045880907,57.94,81139.17,0.0,0.98825,1e-05,2.29214]
[1778045881914,57.94,81131.41,0.0,0.9882,1e-05,2.30111]
[1778045883928,57.93,81127.5,0.0,0.98817,1e-05,2.30543]
[1778045888963,57.93,81130.47,0.0,0.9882,1e-05,2.30122]
[1778045890977,57.93,81126.24,0.0,0.98817,1e-05,2.3059]
[1778045896022,57.92,81125.76,0.0,0.98817,1e-05,2.30572]
[1778045897079,57.92,81120.19,0.0,0.98813,1e-05,2.31214]
[1778045902113,57.92,81121.99,0.0,0.98815,1e-05,2.30922]
[1778045906142,57.92,81116.98,0.0,0.98812,1e-05,2.31449]
[1778045911177,57.91,81108.8,0.0,0.98807,1e-05,2.32177]
[1778045912184,57.91,81103.29,0.0,0.98803,1e-05,2.32812]
[1778045917219,57.91,81101.38,0.0,0.98803,1e-05,2.32943]
[1778045922254,57.9,81108.65,0.0,0.98808,1e-05,2.31987]
[1778045923261,57.9,81113.58,0.0,0.98812,1e-05,2.31386]
[1778045925275,57.9,81112.24,0.0,0.98811,1e-05,2.31511]
[1778045929303,57.9,81107.09,0.0,0.98808,1e-05,2.32055]
[1778045931317,57.89,81112.84,0.0,0.98812,1e-05,2.31342]
[1778045934338,57.89,81107.14,0.0,0.98808,1e-05,2.31968]
[1778045935345,57.89,81103.04,0.0,0.98806,1e-05,2.32438]
[1778045938366,57.89,81102.51,0.0,0.98805,1e-05,2.32448]
[1778045940380,57.89,81107.58,0.0,0.98809,1e-05,2.31794]
[1778045945415,57.88,81109.78,0.0,0.98811,1e-05,2.31453]
[1778045950450,57.88,81111.62,0.0,0.98813,1e-05,2.31159]
[1778045955484,57.87,81110.2,0.0,0.98813,1e-05,2.3125]
[1778045960520,57.87,81111.78,0.0,0.98814,1e-05,2.30988]
[1778045962534,57.87,81118.57,0.0,0.98819,1e-05,2.30159]
[1778045967568,57.87,81117.58,0.0,0.98819,1e-05,2.30207]
[1778045969589,57.86,81092.99,0.0,0.98802,1e-05,2.33088]
[1778045970596,57.86,81084.52,0.0,0.98796,1e-05,2.34077]
[1778045973617,57.86,81080.75,0.0,0.98794,1e-05,2.34329]
[1778045975631,57.86,81076.42,0.0,0.98791,1e-05,2.34784]
[1778045980666,57.85,81076.43,0.0,0.98792,1e-05,2.34673]
[1778045981689,57.85,81064.31,0.0,0.98783,1e-05,2.36126]
[1778045982702,57.85,81059.18,0.0,0.98779,1e-05,2.36697]
[1778045983704,57.85,81053.43,0.0,0.98775,1e-05,2.37365]
[1778045985717,57.85,81058.99,0.0,0.9878,1e-05,2.36642]
[1778045986725,57.85,81063.06,0.0,0.98783,1e-05,2.36128]
[1778045991760,57.84,81065.0,0.0,0.98785,1e-05,2.35776]
[1778045995788,57.84,81060.4,0.0,0.98782,1e-05,2.36237]
[1778045997069,57.84,81060.4,0.0,0.98782,1e-05,2.36237]
[1778045997170,57.83,81059.48,0.0,0.98782,1e-05,2.36324]
[1778046002837,57.83,81054.66,0.0,0.98779,1e-05,2.36762]
[1778046007872,57.82,81055.5,0.0,0.9878,1e-05,2.3654]
[1778046012907,57.82,81067.15,0.0,0.98789,1e-05,2.35023]
[1778046013914,57.81,81070.28,0.0,0.98792,1e-05,2.34627]
[1778046015928,57.81,81074.45,0.0,0.98795,1e-05,2.3409]
[1778046018949,57.81,81080.78,0.0,0.988,1e-05,2.33278]
[1778046022976,57.81,81083.71,0.0,0.98803,1e-05,2.3286]
[1778046028015,57.8,81084.59,0.0,0.98804,1e-05,2.32673]
[1778046031037,57.8,81090.3,0.0,0.98809,1e-05,2.31792]
[1778046036072,57.8,81088.55,0.0,0.98808,1e-05,2.31926]
[1778046040735,57.79,81089.8,0.0,0.98809,1e-05,2.31733]
[1778046041107,57.79,81090.49,0.0,0.9881,1e-05,2.31623]
[1778046043121,57.79,81098.8,0.0,0.98816,1e-05,2.30612]
[1778046045135,57.79,81103.9,0.0,0.9882,1e-05,2.29987]
[1778046047149,57.79,81095.31,0.0,0.98814,1e-05,2.30978]
[1778046048155,57.79,81091.23,0.0,0.98811,1e-05,2.31448]
[1778046050170,57.79,81096.22,0.0,0.98815,1e-05,2.30831]
[1778046055206,57.78,81095.07,0.0,0.98814,1e-05,2.30902]
[1778046059172,57.78,81095.04,0.0,0.98814,1e-05,2.30868]
[1778046059234,57.78,81096.04,0.0,0.98815,1e-05,2.30737]
[1778046062255,57.78,81102.63,0.0,0.9882,1e-05,2.29922]
[1778046067290,57.78,81108.5,0.0,0.98825,1e-05,2.29178]
[1778046068297,57.78,81113.09,0.0,0.98828,1e-05,2.2863]
[1778046073332,57.77,81116.74,0.0,0.98831,1e-05,2.28158]
[1778046078367,57.77,81119.56,0.0,0.98833,1e-05,2.27791]
[1778046083402,57.77,81123.67,0.0,0.98836,1e-05,2.27278]
[1778046089444,57.77,81124.2,0.0,0.98837,1e-05,2.27181]
[1778046093472,57.77,81131.2,0.0,0.98842,1e-05,2.26192]
[1778046097512,57.77,81142.6,0.0,0.98851,1e-05,2.24856]
[1778046098512,57.77,81150.41,0.0,0.98856,1e-05,2.23951]
[1778046100526,57.77,81153.2,0.0,0.98858,1e-05,2.23629]
[1778046101533,57.77,81147.31,0.0,0.98854,1e-05,2.24309]
[1778046102540,57.77,81142.14,0.0,0.9885,1e-05,2.24908]
[1778046104554,57.77,81143.59,0.0,0.98851,1e-05,2.24738]
[1778046109729,57.77,81143.59,0.0,0.98851,1e-05,2.24732]
[1778046111135,57.77,81145.27,0.0,0.98852,1e-05,2.24535]
[1778046111603,57.77,81147.9,0.0,0.98854,1e-05,2.2423]
[1778046116638,57.77,81148.82,0.0,0.98855,1e-05,2.24122]
[1778046117645,57.77,81140.71,0.0,0.98849,1e-05,2.25059]
[1778046119659,57.77,81136.56,0.0,0.98846,1e-05,2.25535]
[1778046122680,57.76,81132.53,0.0,0.98844,1e-05,2.25994]
[1778046127715,57.76,81131.03,0.0,0.98843,1e-05,2.26147]
[1778046132749,57.76,81133.91,0.0,0.98845,1e-05,2.25792]
[1778046137785,57.76,81137.28,0.0,0.98847,1e-05,2.25386]
[1778046143828,57.76,81137.67,0.0,0.98848,1e-05,2.25324]
[1778046147857,57.76,81143.03,0.0,0.98851,1e-05,2.24693]
[1778046152892,57.76,81140.63,0.0,0.98851,1e-05,2.2481]
[1778046157927,57.76,81136.82,0.0,0.98848,1e-05,2.25239]
[1778046162962,57.76,81137.2,0.0,0.98848,1e-05,2.25181]
[1778046167997,57.76,81137.47,0.0,0.98849,1e-05,2.25136]
[1778046173032,57.76,81138.46,0.0,0.98849,1e-05,2.25009]
[1778046176053,57.76,81142.82,0.0,0.98852,1e-05,2.24499]
[1778046179074,57.76,81147.8,0.0,0.98856,1e-05,2.2392]
[1778046181088,57.76,81151.86,0.0,0.98859,1e-05,2.23452]
[1778046183102,57.76,81157.86,0.0,0.98863,1e-05,2.22763]
[1778046188137,57.76,81160.82,0.0,0.98865,1e-05,2.22434]
[1778046193172,57.76,81160.77,0.0,0.98865,1e-05,2.22451]
[1778046198207,57.76,81159.64,0.0,0.98864,1e-05,2.22591]
[1778046203241,57.76,81161.61,0.0,0.98865,1e-05,2.22375]
[1778046208278,57.76,81162.89,0.0,0.98866,1e-05,2.22238]
[1778046213314,57.76,81163.29,0.0,0.98867,1e-05,2.22052]
[1778046220364,57.76,81162.9,0.0,0.98867,1e-05,2.22113]
[1778046222378,57.76,81154.82,0.0,0.98861,1e-05,2.23045]
[1778046223385,57.76,81153.38,0.0,0.9886,1e-05,2.23212]
[1778046228420,57.76,81153.65,0.0,0.9886,1e-05,2.23181]
[1778046233455,57.76,81158.84,0.0,0.98864,1e-05,2.22588]
[1778046238490,57.76,81163.25,0.0,0.98867,1e-05,2.22091]
[1778046243525,57.76,81168.14,0.0,0.9887,1e-05,2.21544]
[1778046248560,57.76,81169.79,0.0,0.98871,1e-05,2.21372]
[1778046253595,57.76,81170.46,0.0,0.98871,1e-05,2.21313]
[1778046259637,57.77,81170.81,0.0,0.98872,1e-05,2.21295]
[1778046264672,57.77,81169.57,0.0,0.98871,1e-05,2.21455]
[1778046269716,57.77,81171.17,0.0,0.98872,1e-05,2.2129]
[1778046274751,57.77,81173.89,0.0,0.98874,1e-05,2.20849]
[1778046275761,57.77,81168.28,0.0,0.9887,1e-05,2.21493]
[1778046277774,57.77,81161.56,0.0,0.98866,1e-05,2.2227]
[1778046282809,57.77,81159.44,0.0,0.98864,1e-05,2.22523]
[1778046283180,57.77,81159.44,0.0,0.98864,1e-05,2.22523]
[1778046288851,57.77,81153.21,0.0,0.9886,1e-05,2.23243]
[1778046291873,57.77,81157.42,0.0,0.98863,1e-05,2.22759]
[1778046296908,57.77,81157.06,0.0,0.98862,1e-05,2.22804]
[1778046301943,57.77,81156.91,0.0,0.98862,1e-05,2.22824]
[1778046306978,57.77,81157.43,0.0,0.98863,1e-05,2.22767]
[1778046312014,57.77,81161.13,0.0,0.98865,1e-05,2.22345]
[1778046317049,57.77,81163.75,0.0,0.98867,1e-05,2.22052]
[1778046318056,57.77,81170.33,0.0,0.98871,1e-05,2.21301]
[1778046320070,57.77,81175.97,0.0,0.98875,1e-05,2.20665]
[1778046323091,57.77,81181.59,0.0,0.98879,1e-05,2.2004]
[1778046328126,57.77,81180.87,0.0,0.98878,1e-05,2.20149]
[1778046333161,57.77,81177.53,0.0,0.98877,1e-05,2.20405]
[1778046338197,57.78,81176.18,0.0,0.98876,1e-05,2.20582]
[1778046343233,57.78,81176.86,0.0,0.98876,1e-05,2.20527]
[1778046346254,57.78,81180.83,0.0,0.98879,1e-05,2.2009]
[1778046351291,57.78,81181.25,0.0,0.98879,1e-05,2.20069]
[1778046353305,57.78,81176.29,0.0,0.98875,1e-05,2.20644]
[1778046358339,57.78,81176.15,0.0,0.98875,1e-05,2.20682]
[1778046363375,57.78,81175.09,0.0,0.98874,1e-05,2.20824]
[1778046368410,57.78,81175.46,0.0,0.98874,1e-05,2.20803]
[1778046373445,57.78,81178.03,0.0,0.98876,1e-05,2.20534]
[1778046378480,57.79,81177.98,0.0,0.98876,1e-05,2.20564]
[1778046383515,57.79,81175.84,0.0,0.98874,1e-05,2.20829]
[1778046388549,57.79,81181.59,0.0,0.98878,1e-05,2.20197]
[1778046393585,57.79,81185.46,0.0,0.98881,1e-05,2.19636]
[1778046398624,57.79,81183.21,0.0,0.98879,1e-05,2.19924]
[1778046400637,57.79,81176.2,0.0,0.98875,1e-05,2.20734]
[1778046404666,57.79,81172.95,0.0,0.98872,1e-05,2.2112]
[1778046409701,57.79,81174.53,0.0,0.98873,1e-05,2.20959]
[1778046411715,57.79,81182.37,0.0,0.98879,1e-05,2.20075]
[1778046416750,57.8,81187.5,0.0,0.98882,1e-05,2.19524]
[1778046419771,57.8,81182.67,0.0,0.98878,1e-05,2.20092]
[1778046424806,57.8,81183.88,0.0,0.98879,1e-05,2.19985]
[1778046429841,57.8,81185.12,0.0,0.9888,1e-05,2.19875]
[1778046434876,57.8,81182.33,0.0,0.98878,1e-05,2.20223]
[1778046439911,57.8,81183.73,0.0,0.98878,1e-05,2.20094]
[1778046444946,57.8,81185.19,0.0,0.98879,1e-05,2.19959]
[1778046447967,57.81,81190.3,0.0,0.98883,1e-05,2.19398]
[1778046453001,57.81,81191.85,0.0,0.98884,1e-05,2.19116]
[1778046455016,57.81,81197.77,0.0,0.98888,1e-05,2.18454]
[1778046457030,57.81,81206.41,0.0,0.98894,1e-05,2.17497]
[1778046459045,57.81,81209.02,0.0,0.98895,1e-05,2.17234]
[1778046465085,57.81,81209.17,0.0,0.98895,1e-05,2.17282]
[1778046470121,57.82,81208.58,0.0,0.98894,1e-05,2.174]
[1778046475156,57.82,81208.66,0.0,0.98894,1e-05,2.17441]
[1778046480191,57.82,81210.26,0.0,0.98895,1e-05,2.17311]
[1778046480734,57.82,81210.26,0.0,0.98895,1e-05,2.17311]
[1778046481197,57.82,81210.6,0.0,0.98895,1e-05,2.17283]
[1778046481247,57.82,81210.6,0.0,0.98895,1e-05,2.17283]
[1778046486233,57.82,81215.26,0.0,0.98898,1e-05,2.16811]
[1778046487239,57.83,81223.99,0.0,0.98904,1e-05,2.15845]
[1778046488248,57.83,81228.66,0.0,0.98907,1e-05,2.15336]
[1778046489254,57.83,81238.24,0.0,0.98913,1e-05,2.14284]
[1778046490261,57.83,81233.8,0.0,0.9891,1e-05,2.14794]
[1778046491268,57.83,81226.92,0.0,0.98905,1e-05,2.15575]
[1778046492275,57.83,81222.92,0.0,0.98903,1e-05,2.16036]
[1778046495296,57.83,81217.11,0.0,0.98899,1e-05,2.16723]
[1778046500331,57.83,81217.41,0.0,0.98898,1e-05,2.16746]
[1778046503415,57.84,81217.55,0.0,0.98898,1e-05,2.16752]
[1778046503516,57.84,81217.2,0.0,0.98898,1e-05,2.16802]
[1778046509394,57.84,81217.09,0.0,0.98898,1e-05,2.16879]
[1778046514429,57.84,81220.31,0.0,0.989,1e-05,2.16425]
[1778046519464,57.84,81220.1,0.0,0.989,1e-05,2.16504]
[1778046524499,57.85,81216.96,0.0,0.98897,1e-05,2.16911]
[1778046529534,57.85,81220.43,0.0,0.98899,1e-05,2.16576]
[1778046534569,57.85,81221.06,0.0,0.98899,1e-05,2.1656]
[1778046539604,57.86,81221.93,0.0,0.989,1e-05,2.16518]
[1778046544639,57.86,81221.69,0.0,0.98899,1e-05,2.16601]
[1778046549674,57.86,81222.54,0.0,0.98899,1e-05,2.1656]
[1778046550682,57.86,81227.27,0.0,0.98903,1e-05,2.16041]
[1778046555716,57.87,81229.11,0.0,0.98903,1e-05,2.15897]
[1778046560751,57.87,81236.7,0.0,0.98908,1e-05,2.15113]
[1778046565786,57.87,81239.44,0.0,0.98909,1e-05,2.14879]
[1778046567800,57.87,81243.81,0.0,0.98912,1e-05,2.14422]
[1778046572835,57.88,81252.08,0.0,0.98918,1e-05,2.13433]
[1778046577870,57.88,81252.89,0.0,0.98918,1e-05,2.13428]
[1778046578877,57.88,81248.73,0.0,0.98915,1e-05,2.13905]
[1778046579884,57.88,81243.99,0.0,0.98912,1e-05,2.14447]
[1778046580891,57.89,81236.34,0.0,0.98907,1e-05,2.15313]
[1778046582905,57.89,81237.79,0.0,0.98908,1e-05,2.15177]
[1778046588947,57.89,81236.94,0.0,0.98907,1e-05,2.15351]
[1778046593983,57.89,81237.27,0.0,0.98906,1e-05,2.15378]
[1778046599018,57.9,81237.12,0.0,0.98906,1e-05,2.15458]
[1778046603048,57.9,81244.78,0.0,0.98911,1e-05,2.14654]
[1778046606068,57.9,81246.91,0.0,0.98912,1e-05,2.14458]
[1778046608082,57.9,81252.53,0.0,0.98915,1e-05,2.13863]
[1778046611507,57.91,81253.24,0.0,0.98916,1e-05,2.1383]
[1778046612110,57.91,81253.18,0.0,0.98916,1e-05,2.13852]
[1778046617145,57.91,81250.41,0.0,0.98913,1e-05,2.14234]
[1778046619807,57.91,81249.15,0.0,0.98912,1e-05,2.14403]
[1778046625201,57.92,81249.34,0.0,0.98912,1e-05,2.14479]
[1778046630236,57.92,81250.18,0.0,0.98912,1e-05,2.14455]
[1778046635272,57.92,81253.77,0.0,0.98915,1e-05,2.13982]
[1778046640307,57.93,81254.92,0.0,0.98915,1e-05,2.1393]
[1778046645344,57.93,81253.55,0.0,0.98914,1e-05,2.14155]
[1778046646351,57.93,81258.66,0.0,0.98917,1e-05,2.13604]
[1778046648365,57.93,81263.42,0.0,0.9892,1e-05,2.1311]
[1778046653401,57.94,81266.84,0.0,0.98922,1e-05,2.12818]
[1778046658436,57.94,81267.37,0.0,0.98921,1e-05,2.12846]
[1778046663471,57.95,81268.35,0.0,0.98922,1e-05,2.12826]
[1778046669513,57.95,81268.07,0.0,0.98921,1e-05,2.12961]
[1778046672534,57.96,81263.69,0.0,0.98918,1e-05,2.13495]
[1778046673540,57.96,81255.44,0.0,0.98912,1e-05,2.14424]
[1778046675555,57.96,81251.68,0.0,0.98909,1e-05,2.1487]
[1778046678577,57.96,81245.75,0.0,0.98905,1e-05,2.15568]
[1778046683612,57.96,81238.71,0.0,0.989,1e-05,2.16414]
[1778046685626,57.97,81234.02,0.0,0.98897,1e-05,2.16959]
[1778046692675,57.97,81236.3,0.0,0.98899,1e-05,2.16622]
[1778046694027,57.97,81236.3,0.0,0.98899,1e-05,2.16622]
[1778046699724,57.97,81236.27,0.0,0.98898,1e-05,2.16695]
[1778046705765,57.98,81235.93,0.0,0.98898,1e-05,2.16792]
[1778046710801,57.98,81235.83,0.0,0.98898,1e-05,2.16851]
[1778046715837,57.98,81236.48,0.0,0.98898,1e-05,2.16827]
[1778046720872,57.98,81232.62,0.0,0.98895,1e-05,2.17308]
[1778046722886,57.98,81228.56,0.0,0.98892,1e-05,2.17781]
[1778046727921,57.99,81226.45,0.0,0.9889,1e-05,2.18056]
[1778046732960,57.99,81226.28,0.0,0.9889,1e-05,2.18112]
[1778046737995,57.99,81223.8,0.0,0.98888,1e-05,2.18427]
[1778046743033,57.99,81221.09,0.0,0.98886,1e-05,2.18763]
[1778046748068,57.99,81223.34,0.0,0.98887,1e-05,2.1854]
[1778046753103,57.99,81220.78,0.0,0.98886,1e-05,2.18709]
[1778046758138,58.0,81220.74,0.0,0.98886,1e-05,2.18744]
[1778046763173,58.0,81220.0,0.0,0.98885,1e-05,2.18858]
[1778046768208,58.0,81216.1,0.0,0.98883,1e-05,2.19328]
[1778046773245,58.0,81218.86,0.0,0.98884,1e-05,2.19041]
[1778046778280,58.0,81220.27,0.0,0.98885,1e-05,2.18912]
[1778046783315,58.0,81218.96,0.0,0.98884,1e-05,2.19089]
[1778046788350,58.01,81223.26,0.0,0.98887,1e-05,2.18633]
[1778046790367,58.01,81227.55,0.0,0.9889,1e-05,2.1817]
[1778046795399,58.01,81229.15,0.0,0.9889,1e-05,2.18028]
[1778046800434,58.01,81226.98,0.0,0.98889,1e-05,2.18308]
[1778046801508,58.01,81226.98,0.0,0.98889,1e-05,2.18308]
[1778046801508,58.01,81226.98,0.0,0.98889,1e-05,2.18308]
[1778046810504,58.01,81226.13,0.0,0.98888,1e-05,2.18477]
[1778046815539,58.02,81223.49,0.0,0.98886,1e-05,2.18657]
[1778046820574,58.02,81223.5,0.0,0.98886,1e-05,2.18685]
[1778046826616,58.02,81223.09,0.0,0.98886,1e-05,2.18766]
[1778046832658,58.02,81223.83,0.0,0.98886,1e-05,2.18716]
[1778046837694,58.02,81228.61,0.0,0.98889,1e-05,2.18207]
[1778046842729,58.02,81234.69,0.0,0.98893,1e-05,2.17557]
[1778046843736,58.02,81238.97,0.0,0.98896,1e-05,2.17085]
[1778046846757,58.03,81244.13,0.0,0.98899,1e-05,2.16534]
[1778046851792,58.03,81247.1,0.0,0.98901,1e-05,2.16252]
[1778046857834,58.03,81244.53,0.0,0.98899,1e-05,2.16597]
[1778046862869,58.03,81244.15,0.0,0.98898,1e-05,2.16687]
[1778046866896,58.04,81239.33,0.0,0.98895,1e-05,2.17263]
[1778046871932,58.04,81240.19,0.0,0.98896,1e-05,2.1706]
[1778046877975,58.04,81242.51,0.0,0.98897,1e-05,2.16853]
[1778046884018,58.04,81242.43,0.0,0.98897,1e-05,2.16918]
[1778046889053,58.05,81237.78,0.0,0.98893,1e-05,2.17485]
[1778046890060,58.05,81232.89,0.0,0.9889,1e-05,2.18042]
[1778046896102,58.05,81232.0,0.0,0.98889,1e-05,2.18184]
[1778046898116,58.05,81225.58,0.0,0.98885,1e-05,2.1892]
[1778046903151,58.05,81225.77,0.0,0.98885,1e-05,2.18924]
[1778046908186,58.05,81228.0,0.0,0.98886,1e-05,2.18701]
[1778046913221,58.05,81228.77,0.0,0.98886,1e-05,2.18645]
[1778046919263,58.06,81231.05,0.0,0.98888,1e-05,2.18425]
[1778046922284,58.06,81236.95,0.0,0.98892,1e-05,2.17783]
[1778046927319,58.06,81236.95,0.0,0.98891,1e-05,2.17822]
[1778046932353,58.06,81238.02,0.0,0.98893,1e-05,2.17591]
[1778046937389,58.06,81240.03,0.0,0.98894,1e-05,2.17408]
[1778046942427,58.07,81241.69,0.0,0.98895,1e-05,2.17266]
[1778046947462,58.07,81242.02,0.0,0.98895,1e-05,2.17273]
[1778046952496,58.07,81245.02,0.0,0.98896,1e-05,2.16982]
[1778046957531,58.07,81244.05,0.0,0.98895,1e-05,2.17147]
[1778046962567,58.08,81244.64,0.0,0.98895,1e-05,2.17126]
[1778046967602,58.08,81246.13,0.0,0.98896,1e-05,2.17006]
[1778046972637,58.08,81251.26,0.0,0.98899,1e-05,2.16479]
[1778046974655,58.08,81258.74,0.0,0.98904,1e-05,2.15666]
[1778046975658,58.08,81263.02,0.0,0.98907,1e-05,2.15202]
[1778046980693,58.09,81266.9,0.0,0.98909,1e-05,2.14836]
[1778046985728,58.09,81268.51,0.0,0.9891,1e-05,2.14726]
[1778046990763,58.09,81270.78,0.0,0.98911,1e-05,2.14544]
[1778046995798,58.1,81269.74,0.0,0.98911,1e-05,2.14583]
[1778047000833,58.1,81270.0,0.0,0.9891,1e-05,2.14626]
[1778047005868,58.1,81270.92,0.0,0.9891,1e-05,2.14598]
[1778047010903,58.11,81270.6,0.0,0.9891,1e-05,2.14708]
[1778047013712,58.11,81270.6,0.0,0.9891,1e-05,2.14708]
[1778047013815,58.11,81270.97,0.0,0.9891,1e-05,2.14713]
[1778047018960,58.11,81269.62,0.0,0.98908,1e-05,2.14939]
[1778047026008,58.12,81272.17,0.0,0.9891,1e-05,2.14764]
[1778047031043,58.12,81270.42,0.0,0.98908,1e-05,2.15036]
[1778047036078,58.13,81272.02,0.0,0.98909,1e-05,2.14934]
[1778047040106,58.13,81277.72,0.0,0.98912,1e-05,2.14364]
[1778047045141,58.14,81278.0,0.0,0.98912,1e-05,2.14416]
[1778047050176,58.14,81278.69,0.0,0.98912,1e-05,2.1442]
[1778047055211,58.14,81278.04,0.0,0.98911,1e-05,2.14422]
[1778047060246,58.15,81273.13,0.0,0.98908,1e-05,2.15043]
[1778047065281,58.15,81272.93,0.0,0.98907,1e-05,2.15136]
[1778047070315,58.16,81274.33,0.0,0.98908,1e-05,2.15051]
[1778047075351,58.16,81281.46,0.0,0.98912,1e-05,2.14332]
[1778047079379,58.16,81286.0,0.0,0.98915,1e-05,2.13894]
[1778047084414,58.17,81283.68,0.0,0.98913,1e-05,2.14231]
[1778047089450,58.17,81280.15,0.0,0.9891,1e-05,2.14696]
[1778047094485,58.17,81280.69,0.0,0.9891,1e-05,2.14709]
[1778047099520,58.18,81281.31,0.0,0.9891,1e-05,2.14712]
[1778047104554,58.18,81283.73,0.0,0.98911,1e-05,2.14518]
[1778047109590,58.19,81284.38,0.0,0.98911,1e-05,2.14521]
[1778047114625,58.19,81287.29,0.0,0.98913,1e-05,2.14127]
[1778047119660,58.2,81287.34,0.0,0.98913,1e-05,2.14214]
[1778047122681,58.2,81292.0,0.0,0.98916,1e-05,2.1373]
[1778047124695,58.2,81296.04,0.0,0.98918,1e-05,2.13332]
[1778047126708,58.2,81302.19,0.0,0.98922,1e-05,2.12689]
[1778047129730,58.2,81306.18,0.0,0.98924,1e-05,2.12305]
[1778047134765,58.21,81306.73,0.0,0.98924,1e-05,2.12335]
[1778047139800,58.21,81305.89,0.0,0.98923,1e-05,2.12516]
[1778047143828,58.22,81310.01,0.0,0.98925,1e-05,2.12134]
[1778047148863,58.22,81315.93,0.0,0.98928,1e-05,2.11578]
[1778047153898,58.23,81316.53,0.0,0.98928,1e-05,2.11608]
[1778047158933,58.23,81316.98,0.0,0.98928,1e-05,2.11653]
[1778047162960,58.24,81310.94,0.0,0.98924,1e-05,2.12388]
[1778047167995,58.24,81310.97,0.0,0.98923,1e-05,2.12471]
[1778047174038,58.25,81312.25,0.0,0.98924,1e-05,2.12286]
[1778047179517,58.25,81311.63,0.0,0.98923,1e-05,2.12406]
[1778047179525,58.25,81305.79,0.0,0.98919,1e-05,2.1308]
[1778047180253,58.25,81305.79,0.0,0.98919,1e-05,2.1308]
[1778047186122,58.26,81303.69,0.0,0.98917,1e-05,2.13418]
[1778047189143,58.26,81299.71,0.0,0.98915,1e-05,2.139]
[1778047194179,58.26,81308.34,0.0,0.9892,1e-05,2.13021]
[1778047196193,58.26,81312.37,0.0,0.98922,1e-05,2.12611]
[1778047201228,58.27,81309.15,0.0,0.9892,1e-05,2.13048]
[1778047204255,58.27,81316.2,0.0,0.98924,1e-05,2.12322]
[1778047209314,58.28,81328.64,0.0,0.98932,1e-05,2.11049]
[1778047210309,58.28,81337.61,0.0,0.98937,1e-05,2.10093]
[1778047212323,58.28,81340.16,0.0,0.98939,1e-05,2.09859]
[1778047215360,58.28,81335.45,0.0,0.98935,1e-05,2.10433]
[1778047218505,58.28,81334.59,0.0,0.98935,1e-05,2.10567]
[1778047218544,58.29,81335.91,0.0,0.98935,1e-05,2.10444]
[1778047221403,58.29,81339.87,0.0,0.98937,1e-05,2.10074]
[1778047222410,58.29,81344.72,0.0,0.9894,1e-05,2.09569]
[1778047227445,58.3,81342.79,0.0,0.98939,1e-05,2.09886]
[1778047232480,58.3,81342.4,0.0,0.98938,1e-05,2.09888]
[1778047237515,58.31,81342.33,0.0,0.98938,1e-05,2.1]
[1778047242550,58.31,81343.74,0.0,0.98938,1e-05,2.09951]
[1778047247585,58.32,81342.39,0.0,0.98937,1e-05,2.102]
[1778047250606,58.32,81337.74,0.0,0.98933,1e-05,2.10767]
[1778047254634,58.33,81333.69,0.0,0.9893,1e-05,2.11285]
[1778047260096,58.33,81341.32,0.0,0.98935,1e-05,2.10548]
[1778047260676,58.33,81343.21,0.0,0.98936,1e-05,2.10361]
[1778047263697,58.33,81346.5,0.0,0.98937,1e-05,2.10065]
[1778047268732,58.34,81339.23,0.0,0.98932,1e-05,2.10956]
[1778047274027,58.34,81336.9,0.0,0.9893,1e-05,2.11285]
[1778047283841,58.35,81332.79,0.0,0.98926,1e-05,2.11926]
[1778047288876,58.36,81328.69,0.0,0.98923,1e-05,2.12475]
[1778047289883,58.36,81342.02,0.0,0.98932,1e-05,2.11022]
[1778047290889,58.36,81369.5,0.0,0.98949,1e-05,2.08067]
[1778047291897,58.36,81378.63,0.0,0.98956,1e-05,2.06962]
[1778047292904,58.36,81381.01,0.0,0.98957,1e-05,2.06757]
[1778047297939,58.37,81378.31,0.0,0.98955,1e-05,2.07177]
[1778047299953,58.37,81370.46,0.0,0.98949,1e-05,2.0807]
[1778047301967,58.38,81361.25,0.0,0.98943,1e-05,2.09109]
[1778047303980,58.38,81358.66,0.0,0.98941,1e-05,2.09432]
[1778047307003,58.38,81344.78,0.0,0.98932,1e-05,2.11]
[1778047308009,58.38,81341.14,0.0,0.98929,1e-05,2.11415]
[1778047311695,58.39,81342.39,0.0,0.9893,1e-05,2.11331]
[1778047312038,58.39,81341.68,0.0,0.98929,1e-05,2.11426]
[1778047314052,58.39,81349.47,0.0,0.98934,1e-05,2.10615]
[1778047315059,58.39,81355.17,0.0,0.98938,1e-05,2.10016]
[1778047320094,58.4,81359.15,0.0,0.9894,1e-05,2.09686]
[1778047323115,58.4,81354.68,0.0,0.98936,1e-05,2.1023]
[1778047325129,58.4,81349.87,0.0,0.98933,1e-05,2.10789]
[1778047328150,58.4,81343.65,0.0,0.98929,1e-05,2.11519]
[1778047333186,58.41,81342.5,0.0,0.98928,1e-05,2.11727]
[1778047338221,58.41,81338.84,0.0,0.98925,1e-05,2.12206]
[1778047340235,58.41,81330.33,0.0,0.98919,1e-05,2.13166]
[1778047341600,58.41,81330.33,0.0,0.98919,1e-05,2.13166]
[1778047348290,58.42,81327.04,0.0,0.98916,1e-05,2.1363]
[1778047353326,58.42,81329.08,0.0,0.98918,1e-05,2.13322]
[1778047354333,58.42,81334.64,0.0,0.98922,1e-05,2.12726]
[1778047359368,58.43,81333.74,0.0,0.98921,1e-05,2.12896]
[1778047364402,58.43,81333.94,0.0,0.9892,1e-05,2.12946]
[1778047369438,58.43,81333.96,0.0,0.9892,1e-05,2.13014]
[1778047374472,58.44,81335.14,0.0,0.9892,1e-05,2.12957]
[1778047379507,58.44,81333.66,0.0,0.98919,1e-05,2.13189]
[1778047383536,58.44,81329.6,0.0,0.98916,1e-05,2.13689]
[1778047386557,58.45,81334.07,0.0,0.98919,1e-05,2.13239]
[1778047391592,58.45,81334.85,0.0,0.98919,1e-05,2.13224]
[1778047396627,58.45,81336.97,0.0,0.9892,1e-05,2.13063]
[1778047401663,58.46,81336.79,0.0,0.98919,1e-05,2.13154]
[1778047406698,58.46,81336.75,0.0,0.98919,1e-05,2.13229]
[1778047411733,58.47,81337.17,0.0,0.98919,1e-05,2.13104]
[1778047412760,58.47,81341.86,0.0,0.98922,1e-05,2.12606]
[1778047413752,58.47,81367.67,0.0,0.98939,1e-05,2.09817]
[1778047414759,58.47,81374.14,0.0,0.98943,1e-05,2.09139]
[1778047417781,58.47,81369.08,0.0,0.98939,1e-05,2.09748]
[1778047420802,58.48,81362.88,0.0,0.98935,1e-05,2.10478]
[1778047423153,58.48,81358.85,0.0,0.98932,1e-05,2.1097]
[1778047428857,58.48,81362.02,0.0,0.98934,1e-05,2.10716]
[1778047431104,58.48,81363.54,0.0,0.98934,1e-05,2.1057]
[1778047436914,58.49,81363.76,0.0,0.98934,1e-05,2.10675]
[1778047441949,58.5,81362.9,0.0,0.98933,1e-05,2.10859]
[1778047446986,58.5,81363.39,0.0,0.98932,1e-05,2.10893]
[1778047452022,58.51,81363.74,0.0,0.98932,1e-05,2.1096]
[1778047457057,58.51,81364.25,0.0,0.98932,1e-05,2.1099]
[1778047462092,58.52,81362.43,0.0,0.9893,1e-05,2.11272]
[1778047467127,58.52,81365.36,0.0,0.98932,1e-05,2.11037]
[1778047468134,58.52,81370.18,0.0,0.98935,1e-05,2.10532]
[1778047473169,58.53,81367.75,0.0,0.98933,1e-05,2.10736]
[1778047478205,58.53,81366.99,0.0,0.98932,1e-05,2.10905]
[1778047484247,58.54,81366.75,0.0,0.98932,1e-05,2.11031]
[1778047489283,58.54,81367.4,0.0,0.98932,1e-05,2.11045]
[1778047494318,58.54,81364.11,0.0,0.98929,1e-05,2.11486]
[1778047499353,58.55,81365.93,0.0,0.9893,1e-05,2.1137]
[1778047504389,58.55,81372.23,0.0,0.98933,1e-05,2.10771]
[1778047507410,58.56,81367.99,0.0,0.9893,1e-05,2.11283]
[1778047509424,58.56,81363.0,0.0,0.98927,1e-05,2.11858]
[1778047514459,58.56,81364.07,0.0,0.98927,1e-05,2.11819]
[1778047517480,58.56,81368.21,0.0,0.98929,1e-05,2.11416]
[1778047522515,58.57,81368.08,0.0,0.98929,1e-05,2.11512]
[1778047528557,58.57,81369.83,0.0,0.98929,1e-05,2.1142]
[1778047533592,58.58,81373.19,0.0,0.98932,1e-05,2.10992]
[1778047538627,58.58,81370.41,0.0,0.9893,1e-05,2.11377]
[1778047543662,58.59,81376.6,0.0,0.98933,1e-05,2.10788]
[1778047544669,58.59,81381.18,0.0,0.98936,1e-05,2.1031]
[1778047549704,58.59,81380.73,0.0,0.98935,1e-05,2.10452]
[1778047554739,58.6,81379.89,0.0,0.98934,1e-05,2.10632]
[1778047557760,58.6,81375.71,0.0,0.98931,1e-05,2.11137]
[1778047560781,58.6,81362.12,0.0,0.98922,1e-05,2.12665]
[1778047561788,58.6,81358.56,0.0,0.98919,1e-05,2.13067]
[1778047563804,58.61,81353.21,0.0,0.98916,1e-05,2.13677]
[1778047568839,58.61,81353.08,0.0,0.98915,1e-05,2.13751]
[1778047573874,58.61,81354.93,0.0,0.98916,1e-05,2.13607]
[1778047575888,58.61,81360.97,0.0,0.9892,1e-05,2.12972]
[1778047577903,58.61,81365.85,0.0,0.98923,1e-05,2.12467]
[1778047582938,58.62,81368.24,0.0,0.98924,1e-05,2.12278]
[1778047587972,58.62,81368.24,0.0,0.98924,1e-05,2.12349]
[1778047593007,58.63,81363.59,0.0,0.98921,1e-05,2.12779]
[1778047594014,58.63,81354.12,0.0,0.98915,1e-05,2.13827]
[1778047596028,58.63,81351.08,0.0,0.98913,1e-05,2.14185]
[1778047601065,58.63,81347.27,0.0,0.9891,1e-05,2.14655]
[1778047606100,58.63,81346.65,0.0,0.98909,1e-05,2.14772]
[1778047607656,58.63,81345.39,0.0,0.98908,1e-05,2.1492]
[1778047613149,58.64,81346.29,0.0,0.98909,1e-05,2.14878]
[1778047618185,58.64,81349.05,0.0,0.9891,1e-05,2.14622]
[1778047621206,58.64,81340.62,0.0,0.98904,1e-05,2.15579]
[1778047622213,58.64,81334.34,0.0,0.989,1e-05,2.16289]
[1778047627248,58.64,81334.0,0.0,0.989,1e-05,2.16359]
[1778047632282,58.65,81330.95,0.0,0.98898,1e-05,2.16726]
[1778047637318,58.65,81327.82,0.0,0.98895,1e-05,2.17098]
[1778047640339,58.65,81323.26,0.0,0.98892,1e-05,2.17617]
[1778047641346,58.65,81310.86,0.0,0.98884,1e-05,2.19]
[1778047642353,58.65,81309.96,0.0,0.98883,1e-05,2.19101]
[1778047648394,58.65,81307.26,0.0,0.98882,1e-05,2.19407]
[1778047653430,58.65,81306.74,0.0,0.98882,1e-05,2.19316]
[1778047655445,58.65,81312.6,0.0,0.98886,1e-05,2.18664]
[1778047660480,58.65,81312.53,0.0,0.98886,1e-05,2.18681]
[1778047661848,58.65,81313.02,0.0,0.98886,1e-05,2.18628]
[1778047666521,58.65,81306.84,0.0,0.98882,1e-05,2.19324]
[1778047671557,58.65,81301.48,0.0,0.98878,1e-05,2.19926]
[1778047676592,58.65,81299.43,0.0,0.98877,1e-05,2.20152]
[1778047681627,58.65,81300.65,0.0,0.98878,1e-05,2.20011]
[1778047686662,58.65,81300.58,0.0,0.98878,1e-05,2.20015]
[1778047690689,58.65,81309.17,0.0,0.98883,1e-05,2.19053]
[1778047691697,58.65,81315.84,0.0,0.98888,1e-05,2.18311]
[1778047692703,58.65,81320.7,0.0,0.98891,1e-05,2.17774]
[1778047697738,58.65,81322.78,0.0,0.98892,1e-05,2.1756]
[1778047702776,58.65,81322.0,0.0,0.98892,1e-05,2.17667]
[1778047705798,58.65,81317.26,0.0,0.98889,1e-05,2.18203]
[1778047708818,58.65,81312.75,0.0,0.98886,1e-05,2.18713]
[1778047713852,58.65,81311.97,0.0,0.98886,1e-05,2.18658]
[1778047718888,58.65,81312.81,0.0,0.98886,1e-05,2.18575]
[1778047723923,58.65,81312.71,0.0,0.98886,1e-05,2.18596]
[1778047728959,58.65,81316.53,0.0,0.98889,1e-05,2.18182]
[1778047736008,58.65,81311.58,0.0,0.98885,1e-05,2.18751]
[1778047737015,58.65,81305.76,0.0,0.98881,1e-05,2.19403]
[1778047741043,58.65,81301.59,0.0,0.98878,1e-05,2.1987]
[1778047743057,58.65,81297.54,0.0,0.98876,1e-05,2.20322]
[1778047744064,58.65,81292.73,0.0,0.98872,1e-05,2.20861]
[1778047745071,58.65,81287.78,0.0,0.98869,1e-05,2.21415]
[1778047750106,58.65,81284.27,0.0,0.98867,1e-05,2.21791]
[1778047755141,58.65,81285.19,0.0,0.98868,1e-05,2.21667]
[1778047760176,58.65,81285.04,0.0,0.98868,1e-05,2.21666]
[1778047765211,58.65,81284.45,0.0,0.98867,1e-05,2.21715]
[1778047770246,58.65,81284.38,0.0,0.98867,1e-05,2.21705]
[1778047775280,58.65,81284.45,0.0,0.98868,1e-05,2.21529]
[1778047781323,58.65,81282.52,0.0,0.98867,1e-05,2.21726]
[1778047786357,58.65,81283.35,0.0,0.98868,1e-05,2.21612]
[1778047791392,58.65,81286.06,0.0,0.9887,1e-05,2.21291]
[1778047796428,58.65,81285.84,0.0,0.9887,1e-05,2.21302]
[1778047801463,58.64,81285.52,0.0,0.98869,1e-05,2.21323]
[1778047805491,58.64,81280.14,0.0,0.98866,1e-05,2.21918]
[1778047806498,58.64,81272.69,0.0,0.98861,1e-05,2.22756]
[1778047810528,58.64,81261.18,0.0,0.98853,1e-05,2.24038]
[1778047811533,58.64,81245.17,0.0,0.98842,1e-05,2.25856]
[1778047812540,58.64,81235.55,0.0,0.98836,1e-05,2.26948]
[1778047813547,58.64,81234.33,0.0,0.98835,1e-05,2.27075]
[1778047818581,58.64,81234.01,0.0,0.98835,1e-05,2.27045]
[1778047823617,58.63,81230.54,0.0,0.98833,1e-05,2.27375]
[1778047828656,58.63,81226.91,0.0,0.98831,1e-05,2.27725]
[1778047831677,58.63,81223.58,0.0,0.98829,1e-05,2.2791]
[1778047834698,58.63,81229.28,0.0,0.98834,1e-05,2.27209]
[1778047835705,58.62,81237.86,0.0,0.9884,1e-05,2.2621]
[1778047837719,58.62,81242.88,0.0,0.98843,1e-05,2.25613]
[1778047839401,58.62,81242.88,0.0,0.98843,1e-05,2.25613]
[1778047839503,58.62,81242.95,0.0,0.98844,1e-05,2.25583]
[1778047840112,58.62,81242.95,0.0,0.98844,1e-05,2.25583]
[1778047845775,58.62,81244.25,0.0,0.98845,1e-05,2.25372]
[1778047848797,58.62,81250.09,0.0,0.98849,1e-05,2.24675]
[1778047850811,58.62,81255.34,0.0,0.98853,1e-05,2.2406]
[1778047855846,58.62,81257.35,0.0,0.98854,1e-05,2.23796]
[1778047857860,58.61,81251.32,0.0,0.9885,1e-05,2.24469]
[1778047859874,58.61,81247.35,0.0,0.98848,1e-05,2.24904]
[1778047864910,58.61,81246.76,0.0,0.98847,1e-05,2.24926]
[1778047869945,58.61,81247.27,0.0,0.98848,1e-05,2.24822]
[1778047872966,58.61,81252.05,0.0,0.98852,1e-05,2.24251]
[1778047876994,58.61,81248.0,0.0,0.98849,1e-05,2.2468]
[1778047882032,58.6,81245.6,0.0,0.98848,1e-05,2.24911]
[1778047888074,58.6,81250.14,0.0,0.98851,1e-05,2.24341]
[1778047890088,58.6,81253.24,0.0,0.98853,1e-05,2.23973]
[1778047895123,58.6,81252.62,0.0,0.98854,1e-05,2.23857]
[1778047900158,58.6,81253.15,0.0,0.98854,1e-05,2.23764]
[1778047901607,58.6,81253.15,0.0,0.98854,1e-05,2.23764]
[1778047907207,58.59,81251.79,0.0,0.98854,1e-05,2.23875]
[1778047912242,58.59,81253.25,0.0,0.98855,1e-05,2.23678]
[1778047917281,58.59,81255.44,0.0,0.98856,1e-05,2.23401]
[1778047922316,58.59,81255.08,0.0,0.98856,1e-05,2.23415]
[1778047927351,58.59,81255.76,0.0,0.98857,1e-05,2.23312]
[1778047932386,58.59,81255.21,0.0,0.98857,1e-05,2.23349]
[1778047937421,58.59,81254.71,0.0,0.98857,1e-05,2.2338]
[1778047942456,58.58,81253.95,0.0,0.98856,1e-05,2.23439]
[1778047947491,58.58,81254.24,0.0,0.98857,1e-05,2.23379]
[1778047949505,58.58,81249.1,0.0,0.98853,1e-05,2.23952]
[1778047954540,58.58,81251.25,0.0,0.98856,1e-05,2.23521]
[1778047959575,58.58,81255.32,0.0,0.98859,1e-05,2.23025]
[1778047964610,58.58,81259.96,0.0,0.98862,1e-05,2.22474]
[1778047969645,58.58,81260.93,0.0,0.98863,1e-05,2.22344]
[1778047974681,58.58,81264.07,0.0,0.98865,1e-05,2.21973]
[1778047979716,58.58,81261.56,0.0,0.98863,1e-05,2.22243]
[1778047981730,58.57,81253.08,0.0,0.98857,1e-05,2.23197]
[1778047985757,58.57,81248.81,0.0,0.98855,1e-05,2.23661]
[1778047990793,58.57,81248.93,0.0,0.98855,1e-05,2.23618]
[1778047994821,58.57,81255.0,0.0,0.98859,1e-05,2.22905]
[1778047997842,58.57,81258.49,0.0,0.98862,1e-05,2.22496]
[1778048002877,58.57,81257.62,0.0,0.98861,1e-05,2.22575]
[1778048007912,58.57,81262.4,0.0,0.98865,1e-05,2.22016]
[1778048012946,58.57,81265.81,0.0,0.98868,1e-05,2.21465]
[1778048017982,58.57,81264.35,0.0,0.98867,1e-05,2.21618]
[1778048023016,58.57,81261.67,0.0,0.98865,1e-05,2.21907]
[1778048026038,58.57,81266.31,0.0,0.98868,1e-05,2.21375]
[1778048031073,58.57,81269.82,0.0,0.98871,1e-05,2.20971]
[1778048036108,58.57,81269.93,0.0,0.98871,1e-05,2.20954]
[1778048041145,58.56,81268.4,0.0,0.9887,1e-05,2.2112]
[1778048045173,58.56,81263.74,0.0,0.98867,1e-05,2.21641]
[1778048050207,58.56,81265.57,0.0,0.98868,1e-05,2.21424]
[1778048055242,58.56,81265.04,0.0,0.98868,1e-05,2.21476]
[1778048061285,58.56,81265.21,0.0,0.98868,1e-05,2.21448]
[1778048068334,58.56,81264.61,0.0,0.98867,1e-05,2.21506]
[1778048073370,58.56,81264.81,0.0,0.98868,1e-05,2.21325]
[1778048078405,58.56,81265.06,0.0,0.98869,1e-05,2.21291]
[1778048083440,58.56,81263.01,0.0,0.98867,1e-05,2.21518]
[1778048084447,58.56,81254.05,0.0,0.98861,1e-05,2.2253]
[1778048085454,58.56,81249.65,0.0,0.98858,1e-05,2.23026]
[1778048090489,58.56,81252.5,0.0,0.9886,1e-05,2.22683]
[1778048095524,58.56,81252.77,0.0,0.9886,1e-05,2.22634]
[1778048100559,58.56,81251.64,0.0,0.9886,1e-05,2.22744]
[1778048105594,58.56,81251.28,0.0,0.9886,1e-05,2.22764]
[1778048110629,58.56,81251.38,0.0,0.9886,1e-05,2.22733]
[1778048114657,58.56,81247.32,0.0,0.98857,1e-05,2.23178]
[1778048119694,58.55,81247.52,0.0,0.98857,1e-05,2.23132]
[1778048121708,58.55,81252.28,0.0,0.98861,1e-05,2.22578]
[1778048126743,58.55,81250.65,0.0,0.9886,1e-05,2.22745]
[1778048131778,58.55,81249.98,0.0,0.9886,1e-05,2.22648]
[1778048137820,58.55,81246.36,0.0,0.98858,1e-05,2.23036]
[1778048138827,58.55,81242.24,0.0,0.98855,1e-05,2.235]
[1778048139834,58.55,81231.38,0.0,0.98848,1e-05,2.24732]
[1778048140841,58.55,81228.0,0.0,0.98845,1e-05,2.25111]
[1778048143388,58.55,81229.57,0.0,0.98847,1e-05,2.24915]
[1778048148897,58.55,81230.32,0.0,0.98847,1e-05,2.24781]
[1778048152925,58.54,81235.28,0.0,0.98851,1e-05,2.24181]
[1778048153932,58.54,81241.8,0.0,0.98855,1e-05,2.23432]
[1778048156953,58.54,81244.68,0.0,0.98858,1e-05,2.23089]
[1778048161988,58.54,81241.79,0.0,0.98856,1e-05,2.23391]
[1778048164008,58.54,81237.04,0.0,0.98853,1e-05,2.2392]
[1778048169037,58.54,81233.2,0.0,0.9885,1e-05,2.24324]
[1778048174072,58.54,81232.94,0.0,0.9885,1e-05,2.24319]
[1778048181122,58.54,81231.97,0.0,0.9885,1e-05,2.24381]
[1778048186157,58.53,81226.9,0.0,0.98846,1e-05,2.24927]
[1778048191192,58.53,81226.55,0.0,0.98847,1e-05,2.24774]
[1778048196231,58.53,81231.17,0.0,0.98851,1e-05,2.24209]
[1778048201265,58.53,81229.92,0.0,0.9885,1e-05,2.24318]
[1778048207308,58.53,81226.01,0.0,0.98847,1e-05,2.24722]
[1778048212343,58.52,81224.33,0.0,0.98847,1e-05,2.24876]
[1778048217379,58.52,81225.26,0.0,0.98847,1e-05,2.24731]
[1778048220400,58.52,81221.27,0.0,0.98845,1e-05,2.25164]
[1778048223421,58.52,81216.65,0.0,0.98842,1e-05,2.25668]
[1778048224428,58.52,81209.07,0.0,0.98836,1e-05,2.26529]
[1778048226442,58.52,81205.32,0.0,0.98834,1e-05,2.26939]
[1778048231477,58.51,81210.28,0.0,0.98838,1e-05,2.26308]
[1778048232484,58.51,81214.36,0.0,0.98841,1e-05,2.25829]
[1778048237519,58.51,81216.6,0.0,0.98843,1e-05,2.25525]
[1778048239532,58.51,81209.71,0.0,0.98838,1e-05,2.26297]
[1778048244568,58.51,81208.12,0.0,0.98837,1e-05,2.26427]
[1778048249602,58.5,81206.96,0.0,0.98837,1e-05,2.26507]
[1778048251617,58.5,81214.05,0.0,0.98842,1e-05,2.25516]
[1778048256653,58.5,81215.79,0.0,0.98844,1e-05,2.25272]
[1778048261687,58.5,81215.38,0.0,0.98844,1e-05,2.25276]
[1778048266721,58.5,81215.26,0.0,0.98844,1e-05,2.25247]
[1778048271757,58.49,81219.25,0.0,0.98847,1e-05,2.24747]
[1778048275784,58.49,81223.79,0.0,0.9885,1e-05,2.24198]
[1778048281827,58.49,81222.48,0.0,0.9885,1e-05,2.24307]
[1778048286865,58.49,81222.38,0.0,0.9885,1e-05,2.24284]
[1778048291900,58.49,81228.76,0.0,0.98854,1e-05,2.23523]
[1778048296935,58.49,81224.66,0.0,0.98852,1e-05,2.23957]
[1778048301969,58.48,81221.36,0.0,0.9885,1e-05,2.24299]
[1778048307005,58.48,81223.27,0.0,0.98851,1e-05,2.24047]
[1778048312043,58.48,81222.24,0.0,0.98851,1e-05,2.23979]
[1778048317078,58.48,81220.22,0.0,0.9885,1e-05,2.24176]
[1778048322112,58.48,81219.78,0.0,0.9885,1e-05,2.24193]
[1778048328155,58.48,81220.32,0.0,0.98851,1e-05,2.24091]
[1778048333190,58.47,81221.46,0.0,0.98852,1e-05,2.23927]
[1778048338225,58.47,81223.44,0.0,0.98853,1e-05,2.2367]
[1778048344267,58.47,81220.57,0.0,0.98852,1e-05,2.23959]
[1778048349302,58.47,81218.06,0.0,0.9885,1e-05,2.24213]
[1778048355344,58.47,81218.31,0.0,0.9885,1e-05,2.24144]
[1778048358365,58.47,81223.13,0.0,0.98854,1e-05,2.23574]
[1778048363400,58.46,81226.0,0.0,0.98856,1e-05,2.2322]
[1778048368434,58.46,81225.67,0.0,0.98856,1e-05,2.23234]
[1778048373470,58.46,81228.51,0.0,0.98859,1e-05,2.22735]
[1778048378505,58.46,81233.39,0.0,0.98862,1e-05,2.22162]
[1778048381526,58.46,81237.63,0.0,0.98865,1e-05,2.21675]
[1778048386569,58.46,81235.89,0.0,0.98864,1e-05,2.21862]
[1778048391604,58.46,81231.94,0.0,0.98861,1e-05,2.22295]
[1778048397646,58.46,81254.67,0.0,0.98877,1e-05,2.19708]
[1778048398653,58.46,81263.38,0.0,0.98883,1e-05,2.18732]
[1778048400667,58.46,81257.17,0.0,0.98879,1e-05,2.19436]
[1778048401674,58.46,81246.33,0.0,0.98871,1e-05,2.20658]
[1778048402681,58.46,81242.72,0.0,0.98869,1e-05,2.21066]
[1778048405604,58.46,81241.1,0.0,0.98868,1e-05,2.21247]
[1778048405723,58.46,81241.1,0.0,0.98868,1e-05,2.21247]
[1778048405824,58.46,81240.12,0.0,0.98867,1e-05,2.21357]
[1778048408723,58.46,81250.65,0.0,0.98874,1e-05,2.20166]
[1778048410737,58.46,81253.36,0.0,0.98876,1e-05,2.19863]
[1778048415773,58.46,81254.2,0.0,0.98877,1e-05,2.19776]
[1778048416780,58.46,81261.73,0.0,0.98882,1e-05,2.18932]
[1778048417786,58.46,81266.48,0.0,0.98885,1e-05,2.18404]
[1778048422822,58.46,81263.86,0.0,0.98883,1e-05,2.18719]
[1778048427857,58.46,81265.88,0.0,0.98884,1e-05,2.18513]
[1778048431885,58.46,81257.77,0.0,0.98879,1e-05,2.19288]
[1778048432895,58.46,81253.0,0.0,0.98876,1e-05,2.19827]
[1778048434909,58.46,81253.68,0.0,0.98877,1e-05,2.19755]
[1778048439945,58.46,81253.65,0.0,0.98876,1e-05,2.19768]
[1778048443973,58.46,81259.63,0.0,0.9888,1e-05,2.19104]
[1778048449103,58.46,81260.59,0.0,0.98881,1e-05,2.1901]
[1778048455051,58.47,81262.46,0.0,0.98882,1e-05,2.18828]
[1778048460086,58.47,81262.62,0.0,0.98882,1e-05,2.18831]
[1778048465121,58.47,81262.58,0.0,0.98882,1e-05,2.18859]
[1778048470156,58.47,81265.28,0.0,0.98884,1e-05,2.18577]
[1778048475191,58.47,81264.77,0.0,0.98883,1e-05,2.18656]
[1778048476198,58.47,81259.24,0.0,0.98879,1e-05,2.1928]
[1778048477205,58.47,81250.98,0.0,0.98874,1e-05,2.20212]
[1778048481233,58.47,81261.39,0.0,0.98881,1e-05,2.19048]
[1778048486268,58.47,81261.95,0.0,0.98881,1e-05,2.19002]
[1778048491303,58.47,81260.92,0.0,0.98881,1e-05,2.18983]
[1778048496338,58.47,81261.22,0.0,0.98881,1e-05,2.18966]
[1778048501373,58.47,81265.34,0.0,0.98884,1e-05,2.18523]
[1778048506408,58.48,81265.33,0.0,0.98884,1e-05,2.18546]
[1778048511442,58.48,81265.04,0.0,0.98883,1e-05,2.18599]
[1778048518492,58.48,81265.36,0.0,0.98883,1e-05,2.18594]
[1778048523527,58.48,81265.73,0.0,0.98884,1e-05,2.18576]
[1778048528562,58.48,81267.63,0.0,0.98885,1e-05,2.18386]
[1778048533597,58.48,81267.28,0.0,0.98884,1e-05,2.18449]
[1778048536618,58.48,81257.91,0.0,0.98878,1e-05,2.19513]
[1778048538632,58.48,81257.47,0.0,0.98878,1e-05,2.19567]
[1778048542660,58.48,81264.92,0.0,0.98883,1e-05,2.18743]
[1778048548193,58.48,81265.97,0.0,0.98883,1e-05,2.18642]
[1778048556758,58.49,81264.33,0.0,0.98883,1e-05,2.18718]
[1778048561794,58.49,81263.0,0.0,0.98882,1e-05,2.18888]
[1778048566829,58.49,81264.87,0.0,0.98883,1e-05,2.18698]
[1778048571864,58.49,81262.1,0.0,0.98881,1e-05,2.19026]
[1778048576899,58.49,81261.95,0.0,0.98881,1e-05,2.19059]
[1778048581935,58.49,81259.51,0.0,0.98879,1e-05,2.19346]
[1778048585963,58.49,81266.92,0.0,0.98884,1e-05,2.18526]
[1778048590998,58.49,81267.15,0.0,0.98884,1e-05,2.18521]
[1778048597045,58.49,81268.76,0.0,0.98885,1e-05,2.18359]
[1778048603082,58.5,81270.59,0.0,0.98886,1e-05,2.18193]
[1778048609124,58.5,81270.82,0.0,0.98886,1e-05,2.18198]
[1778048614159,58.5,81272.18,0.0,0.98887,1e-05,2.17921]
[1778048619197,58.5,81274.21,0.0,0.98888,1e-05,2.17722]
[1778048624231,58.5,81274.32,0.0,0.98888,1e-05,2.17739]
[1778048629267,58.5,81272.56,0.0,0.98887,1e-05,2.17971]
[1778048634302,58.5,81272.33,0.0,0.98887,1e-05,2.18024]
[1778048638330,58.51,81280.73,0.0,0.98892,1e-05,2.17111]
[1778048643365,58.51,81288.13,0.0,0.98897,1e-05,2.16324]
[1778048645379,58.51,81290.64,0.0,0.98898,1e-05,2.16063]
[1778048648403,58.51,81294.77,0.0,0.98901,1e-05,2.15633]
[1778048649410,58.51,81298.7,0.0,0.98904,1e-05,2.15209]
[1778048651424,58.51,81303.78,0.0,0.98907,1e-05,2.1467]
[1778048656459,58.52,81307.64,0.0,0.98909,1e-05,2.14305]
[1778048661494,58.52,81307.34,0.0,0.98908,1e-05,2.14398]
[1778048667536,58.52,81307.42,0.0,0.98908,1e-05,2.1446]
[1778048672571,58.53,81310.08,0.0,0.9891,1e-05,2.14077]
[1778048678613,58.53,81310.5,0.0,0.9891,1e-05,2.14104]
[1778048682188,58.53,81310.21,0.0,0.9891,1e-05,2.1416]
[1778048682290,58.53,81309.94,0.0,0.98909,1e-05,2.14213]
[1778048686670,58.53,81314.22,0.0,0.98912,1e-05,2.13791]
[1778048691705,58.54,81313.93,0.0,0.98911,1e-05,2.13885]
[1778048694726,58.54,81307.73,0.0,0.98907,1e-05,2.14603]
[1778048700768,58.54,81307.03,0.0,0.98906,1e-05,2.14745]
[1778048705803,58.55,81297.3,0.0,0.98899,1e-05,2.15871]
[1778048709830,58.55,81294.42,0.0,0.98897,1e-05,2.16223]
[1778048714866,58.55,81293.84,0.0,0.98897,1e-05,2.16327]
[1778048719900,58.55,81293.73,0.0,0.98896,1e-05,2.16379]
[1778048725943,58.55,81292.5,0.0,0.98895,1e-05,2.16564]
[1778048730978,58.56,81293.31,0.0,0.98896,1e-05,2.16513]
[1778048736013,58.56,81290.29,0.0,0.98894,1e-05,2.16738]
[1778048737020,58.56,81284.31,0.0,0.9889,1e-05,2.1741]
[1778048742055,58.56,81283.82,0.0,0.9889,1e-05,2.17496]
[1778048744070,58.56,81274.98,0.0,0.98884,1e-05,2.18494]
[1778048746084,58.56,81273.22,0.0,0.98882,1e-05,2.18698]
[1778048751119,58.56,81277.02,0.0,0.98885,1e-05,2.18292]
[1778048756154,58.56,81276.21,0.0,0.98884,1e-05,2.18404]
[1778048761189,58.56,81275.29,0.0,0.98883,1e-05,2.18527]
[1778048766226,58.57,81276.35,0.0,0.98884,1e-05,2.18427]
[1778048771265,58.57,81276.91,0.0,0.98884,1e-05,2.18383]
[1778048776301,58.57,81278.82,0.0,0.98885,1e-05,2.1819]
[1778048781335,58.57,81278.75,0.0,0.98885,1e-05,2.18219]
[1778048787378,58.57,81277.8,0.0,0.98884,1e-05,2.1835]
[1778048792413,58.57,81279.89,0.0,0.98887,1e-05,2.17987]
[1778048797448,58.57,81285.73,0.0,0.9889,1e-05,2.1736]
[1778048799462,58.57,81290.1,0.0,0.98893,1e-05,2.16892]
[1778048802483,58.57,81294.62,0.0,0.98896,1e-05,2.16413]
[1778048807518,58.58,81297.37,0.0,0.98898,1e-05,2.16148]
[1778048812553,58.58,81296.17,0.0,0.98897,1e-05,2.16322]
[1778048816583,58.58,81303.58,0.0,0.98901,1e-05,2.15535]
[1778048821618,58.58,81304.5,0.0,0.98902,1e-05,2.15481]
[1778048826653,58.59,81308.7,0.0,0.98904,1e-05,2.15068]
[1778048829494,58.59,81307.95,0.0,0.98903,1e-05,2.15171]
[1778048834709,58.59,81309.41,0.0,0.98904,1e-05,2.15071]
[1778048836723,58.59,81313.35,0.0,0.98907,1e-05,2.14658]
[1778048841758,58.59,81315.65,0.0,0.98908,1e-05,2.1446]
[1778048844779,58.6,81319.77,0.0,0.9891,1e-05,2.14042]
[1778048849814,58.6,81323.78,0.0,0.98913,1e-05,2.13663]
[1778048854848,58.6,81326.04,0.0,0.98914,1e-05,2.13332]
[1778048857870,58.6,81331.42,0.0,0.98918,1e-05,2.12784]
[1778048862905,58.61,81336.19,0.0,0.9892,1e-05,2.12335]
[1778048867939,58.61,81337.78,0.0,0.98921,1e-05,2.12238]
[1778048872975,58.62,81340.13,0.0,0.98922,1e-05,2.1206]
[1778048878010,58.62,81340.06,0.0,0.98922,1e-05,2.12145]
[1778048880024,58.62,81346.68,0.0,0.98926,1e-05,2.11457]
[1778048886066,58.63,81344.83,0.0,0.98924,1e-05,2.11759]
[1778048891101,58.63,81344.79,0.0,0.98923,1e-05,2.11843]
[1778048896138,58.64,81348.22,0.0,0.98925,1e-05,2.1155]
[1778048899159,58.64,81352.54,0.0,0.98928,1e-05,2.1113]
[1778048902180,58.64,81346.71,0.0,0.98924,1e-05,2.11814]
[1778048904194,58.64,81341.43,0.0,0.9892,1e-05,2.1242]
[1778048909229,58.65,81344.13,0.0,0.98921,1e-05,2.12199]
[1778048915271,58.65,81344.76,0.0,0.98922,1e-05,2.12073]
[1778048920306,58.66,81344.49,0.0,0.98921,1e-05,2.12178]
[1778048925341,58.66,81344.51,0.0,0.98921,1e-05,2.12251]
[1778048926348,58.66,81352.09,0.0,0.98926,1e-05,2.11441]
[1778048927355,58.66,81359.01,0.0,0.9893,1e-05,2.10708]
[1778048929368,58.66,81361.94,0.0,0.98932,1e-05,2.10427]
[1778048934404,58.67,81360.97,0.0,0.98931,1e-05,2.10621]
[1778048936418,58.67,81365.09,0.0,0.98933,1e-05,2.10212]
[1778048941453,58.68,81360.74,0.0,0.9893,1e-05,2.10775]
[1778048946487,58.68,81361.89,0.0,0.9893,1e-05,2.10737]
[1778048949509,58.68,81366.36,0.0,0.98932,1e-05,2.10306]
[1778048953538,58.69,81371.74,0.0,0.98936,1e-05,2.09798]
[1778048958572,58.69,81374.75,0.0,0.98937,1e-05,2.09567]
[1778048963608,58.7,81375.08,0.0,0.98937,1e-05,2.09626]
[1778048968643,58.7,81374.39,0.0,0.98935,1e-05,2.09813]
[1778048973678,58.71,81375.58,0.0,0.98936,1e-05,2.09627]
[1778048977706,58.71,81381.24,0.0,0.9894,1e-05,2.09092]
[1778048980727,58.72,81385.61,0.0,0.98942,1e-05,2.0868]
[1778048985762,58.72,81389.08,0.0,0.98944,1e-05,2.08409]
[1778048988783,58.72,81380.03,0.0,0.98938,1e-05,2.09441]
[1778048989790,58.73,81376.02,0.0,0.98935,1e-05,2.09892]
[1778048991804,58.73,81371.1,0.0,0.98932,1e-05,2.10457]
[1778048992810,58.73,81366.48,0.0,0.98928,1e-05,2.10973]
[1778048997108,58.73,81365.87,0.0,0.98928,1e-05,2.11101]
[1778048997846,58.73,81365.65,0.0,0.98927,1e-05,2.1114]
[1778049002881,58.74,81363.56,0.0,0.98926,1e-05,2.11442]
[1778049007916,58.74,81363.33,0.0,0.98925,1e-05,2.1154]
[1778049010937,58.74,81359.36,0.0,0.98922,1e-05,2.12014]
[1778049015972,58.75,81358.0,0.0,0.98921,1e-05,2.12229]
[1778049021007,58.75,81350.04,0.0,0.98915,1e-05,2.13162]
[1778049023021,58.75,81346.64,0.0,0.98913,1e-05,2.13555]
[1778049025036,58.75,81338.22,0.0,0.98907,1e-05,2.14498]
[1778049030070,58.75,81340.62,0.0,0.98909,1e-05,2.14281]
[1778049035105,58.76,81339.67,0.0,0.98909,1e-05,2.14283]
[1778049040140,58.76,81336.43,0.0,0.98906,1e-05,2.14685]
[1778049045176,58.76,81337.34,0.0,0.98907,1e-05,2.1463]
[1778049050211,58.76,81340.03,0.0,0.98908,1e-05,2.14382]
[1778049053232,58.77,81344.34,0.0,0.98911,1e-05,2.13939]
[1778049054239,58.77,81353.66,0.0,0.98917,1e-05,2.12931]
[1778049055246,58.77,81357.66,0.0,0.98919,1e-05,2.12508]
[1778049060281,58.77,81361.77,0.0,0.98922,1e-05,2.12129]
[1778049065316,58.77,81364.86,0.0,0.98923,1e-05,2.11864]
[1778049070351,58.78,81365.18,0.0,0.98923,1e-05,2.11902]
[1778049075386,58.78,81365.51,0.0,0.98923,1e-05,2.11937]
[1778049080421,58.79,81365.68,0.0,0.98922,1e-05,2.11989]
[1778049085456,58.79,81367.92,0.0,0.98923,1e-05,2.11815]
[1778049090491,58.79,81365.62,0.0,0.98922,1e-05,2.12134]
[1778049095526,58.8,81366.42,0.0,0.98922,1e-05,2.11967]
[1778049100561,58.8,81365.73,0.0,0.98922,1e-05,2.1211]
[1778049105598,58.8,81359.48,0.0,0.98917,1e-05,2.12857]
[1778049110633,58.81,81363.19,0.0,0.98919,1e-05,2.12514]
[1778049115668,58.81,81363.25,0.0,0.98919,1e-05,2.1257]
[1778049120703,58.81,81363.92,0.0,0.98919,1e-05,2.1256]
[1778049125740,58.82,81362.95,0.0,0.98918,1e-05,2.12728]
[1778049130775,58.82,81366.53,0.0,0.9892,1e-05,2.12415]
[1778049135810,58.83,81365.75,0.0,0.98919,1e-05,2.12564]
[1778049140845,58.83,81365.29,0.0,0.98918,1e-05,2.12677]
[1778049142861,58.83,81372.78,0.0,0.98923,1e-05,2.11888]
[1778049144875,58.83,81375.02,0.0,0.98924,1e-05,2.11674]
[1778049149910,58.84,81376.99,0.0,0.98925,1e-05,2.11532]
[1778049154946,58.84,81377.69,0.0,0.98926,1e-05,2.11382]
[1778049156036,58.84,81377.69,0.0,0.98926,1e-05,2.11382]
[1778049156959,58.84,81377.92,0.0,0.98926,1e-05,2.11387]
[1778049161994,58.85,81384.43,0.0,0.9893,1e-05,2.10757]
[1778049165015,58.85,81387.68,0.0,0.98931,1e-05,2.10456]
[1778049170050,58.85,81388.53,0.0,0.98931,1e-05,2.10446]
[1778049175086,58.86,81390.17,0.0,0.98932,1e-05,2.10351]
[1778049180121,58.86,81390.69,0.0,0.98932,1e-05,2.10378]
[1778049185156,58.87,81392.33,0.0,0.98932,1e-05,2.10284]
[1778049186163,58.87,81397.12,0.0,0.98935,1e-05,2.09785]
[1778049189184,58.87,81391.11,0.0,0.98931,1e-05,2.10484]
[1778049194218,58.87,81388.98,0.0,0.98929,1e-05,2.10794]
[1778049199254,58.88,81389.57,0.0,0.98929,1e-05,2.1081]
[1778049202274,58.88,81384.74,0.0,0.98926,1e-05,2.11378]
[1778049207310,58.88,81383.84,0.0,0.98925,1e-05,2.11549]
[1778049212345,58.89,81387.44,0.0,0.98928,1e-05,2.11084]
[1778049214194,58.89,81387.44,0.0,0.98928,1e-05,2.11084]
[1778049219394,58.89,81384.13,0.0,0.98925,1e-05,2.11544]
[1778049230471,58.9,81384.6,0.0,0.98924,1e-05,2.11644]
[1778049235507,58.91,81384.57,0.0,0.98924,1e-05,2.11715]
[1778049238527,58.91,81367.49,0.0,0.98913,1e-05,2.13611]
[1778049239533,58.91,81362.34,0.0,0.98909,1e-05,2.14184]
[1778049244569,58.91,81359.42,0.0,0.98907,1e-05,2.14546]
[1778049249603,58.91,81359.68,0.0,0.98907,1e-05,2.14559]
[1778049254639,58.92,81359.84,0.0,0.98907,1e-05,2.14583]
[1778049259674,58.92,81359.99,0.0,0.98907,1e-05,2.14608]
[1778049264709,58.92,81363.42,0.0,0.98909,1e-05,2.14275]
[1778049269744,58.92,81365.26,0.0,0.9891,1e-05,2.14118]
[1778049271763,58.92,81366.73,0.0,0.9891,1e-05,2.13967]
[1778049271798,58.92,81367.93,0.0,0.98912,1e-05,2.13696]
[1778049276799,58.93,81367.96,0.0,0.98912,1e-05,2.13743]
[1778049281834,58.93,81368.35,0.0,0.98912,1e-05,2.13749]
[1778049286870,58.93,81364.69,0.0,0.98909,1e-05,2.14195]
[1778049291908,58.93,81362.02,0.0,0.98907,1e-05,2.14531]
[1778049297951,58.94,81362.41,0.0,0.98907,1e-05,2.14538]
[1778049299965,58.94,81356.32,0.0,0.98903,1e-05,2.15222]
[1778049305008,58.94,81356.98,0.0,0.98903,1e-05,2.15194]
[1778049310037,58.94,81356.12,0.0,0.98902,1e-05,2.15324]
[1778049316079,58.94,81358.55,0.0,0.98904,1e-05,2.15101]
[1778049324134,58.95,81358.86,0.0,0.98903,1e-05,2.15126]
[1778049329170,58.95,81359.13,0.0,0.98903,1e-05,2.15133]
[1778049335212,58.95,81361.88,0.0,0.98906,1e-05,2.14726]
[1778049336219,58.95,81374.14,0.0,0.98914,1e-05,2.13395]
[1778049337227,58.95,81386.04,0.0,0.98921,1e-05,2.12113]
[1778049338233,58.95,81384.67,0.0,0.9892,1e-05,2.12274]
[1778049343268,58.96,81384.17,0.0,0.9892,1e-05,2.12388]
[1778049349310,58.96,81385.17,0.0,0.9892,1e-05,2.12353]
[1778049353792,58.96,81384.51,0.0,0.98919,1e-05,2.1246]
[1778049353893,58.96,81384.45,0.0,0.98919,1e-05,2.12479]
[1778049355069,58.96,81384.45,0.0,0.98919,1e-05,2.12479]
[1778049360386,58.97,81384.64,0.0,0.98919,1e-05,2.1254]
[1778049365422,58.97,81383.86,0.0,0.98918,1e-05,2.12683]
[1778049370457,58.97,81384.0,0.0,0.98918,1e-05,2.12726]
[1778049375492,58.98,81384.35,0.0,0.98918,1e-05,2.12747]
[1778049378513,58.98,81388.64,0.0,0.9892,1e-05,2.12317]
[1778049379520,58.98,81393.72,0.0,0.98923,1e-05,2.11779]
[1778049382541,58.98,81398.28,0.0,0.98926,1e-05,2.11328]
[1778049387576,58.98,81399.8,0.0,0.98927,1e-05,2.11235]
[1778049392611,58.99,81401.12,0.0,0.98928,1e-05,2.11016]
[1778049397646,58.99,81401.32,0.0,0.98927,1e-05,2.11067]
[1778049402681,59.0,81402.6,0.0,0.98928,1e-05,2.11]
[1778049407718,59.0,81401.48,0.0,0.98927,1e-05,2.11192]
[1778049413760,59.0,81400.95,0.0,0.98926,1e-05,2.11332]
[1778049418795,59.01,81401.18,0.0,0.98926,1e-05,2.11373]
[1778049423830,59.01,81400.68,0.0,0.98925,1e-05,2.11492]
[1778049428865,59.02,81409.11,0.0,0.9893,1e-05,2.10649]
[1778049431886,59.02,81413.19,0.0,0.98932,1e-05,2.10254]
[1778049433900,59.02,81418.0,0.0,0.98935,1e-05,2.09769]
[1778049436921,59.02,81422.33,0.0,0.98938,1e-05,2.09356]
[1778049441958,59.03,81419.97,0.0,0.98936,1e-05,2.09696]
[1778049443972,59.03,81425.16,0.0,0.98939,1e-05,2.09174]
[1778049444979,59.03,81431.34,0.0,0.98943,1e-05,2.08531]
[1778049446993,59.03,81436.6,0.0,0.98946,1e-05,2.08007]
[1778049452028,59.04,81436.44,0.0,0.98946,1e-05,2.07977]
[1778049457065,59.04,81435.43,0.0,0.98945,1e-05,2.08186]
[1778049462099,59.05,81431.93,0.0,0.98942,1e-05,2.08656]
[1778049464113,59.05,81426.68,0.0,0.98938,1e-05,2.09254]
[1778049465121,59.05,81421.81,0.0,0.98935,1e-05,2.09795]
[1778049467135,59.05,81420.92,0.0,0.98934,1e-05,2.09941]
[1778049472170,59.06,81420.22,0.0,0.98933,1e-05,2.1008]
[1778049476679,59.06,81418.24,0.0,0.98932,1e-05,2.10372]
[1778049483247,59.07,81427.49,0.0,0.98937,1e-05,2.09491]
[1778049486267,59.07,81432.63,0.0,0.9894,1e-05,2.08993]
[1778049491303,59.08,81433.89,0.0,0.9894,1e-05,2.08949]
[1778049496338,59.08,81436.57,0.0,0.98941,1e-05,2.08754]
[1778049501373,59.09,81435.71,0.0,0.9894,1e-05,2.08937]
[1778049506408,59.09,81436.24,0.0,0.9894,1e-05,2.0897]
[1778049509429,59.09,81440.82,0.0,0.98943,1e-05,2.08536]
[1778049514464,59.1,81443.19,0.0,0.98944,1e-05,2.08233]
[1778049519499,59.1,81442.84,0.0,0.98944,1e-05,2.08367]
[1778049525269,59.11,81442.61,0.0,0.98943,1e-05,2.08467]
[1778049525371,59.11,81442.66,0.0,0.98943,1e-05,2.08499]
[1778049530576,59.11,81442.84,0.0,0.98942,1e-05,2.08573]
[1778049535610,59.12,81442.93,0.0,0.98942,1e-05,2.08657]
[1778049538632,59.12,81447.94,0.0,0.98945,1e-05,2.08178]
[1778049540646,59.13,81454.42,0.0,0.98949,1e-05,2.07529]
[1778049543667,59.13,81458.94,0.0,0.98951,1e-05,2.07113]
[1778049548702,59.13,81459.64,0.0,0.98951,1e-05,2.07145]
[1778049551724,59.14,81454.34,0.0,0.98947,1e-05,2.0777]
[1778049552730,59.14,81449.76,0.0,0.98944,1e-05,2.08277]
[1778049555752,59.14,81444.49,0.0,0.98941,1e-05,2.08894]
[1778049557766,59.14,81439.71,0.0,0.98937,1e-05,2.0944]
[1778049562805,59.15,81433.81,0.0,0.98933,1e-05,2.10154]
[1778049565828,59.15,81429.48,0.0,0.9893,1e-05,2.10665]
[1778049566834,59.15,81425.4,0.0,0.98927,1e-05,2.11118]
[1778049567841,59.15,81420.19,0.0,0.98924,1e-05,2.11693]
[1778049572876,59.16,81421.76,0.0,0.98925,1e-05,2.11438]
[1778049576374,59.16,81422.15,0.0,0.98925,1e-05,2.11422]
[1778049581939,59.16,81425.18,0.0,0.98927,1e-05,2.1119]
[1778049586974,59.17,81424.5,0.0,0.98926,1e-05,2.11331]
[1778049589728,59.17,81421.02,0.0,0.98923,1e-05,2.11732]
[1778049589995,59.17,81420.1,0.0,0.98923,1e-05,2.11844]
[1778049594023,59.17,81414.78,0.0,0.98919,1e-05,2.12468]
[1778049598052,59.17,81410.71,0.0,0.98916,1e-05,2.12952]
[1778049604094,59.18,81408.58,0.0,0.98914,1e-05,2.13243]
[1778049609131,59.18,81409.45,0.0,0.98915,1e-05,2.13197]
[1778049610138,59.18,81414.89,0.0,0.98918,1e-05,2.12618]
[1778049611145,59.18,81422.41,0.0,0.98923,1e-05,2.11815]
[1778049613160,59.18,81425.29,0.0,0.98925,1e-05,2.11528]
[1778049615175,59.18,81429.34,0.0,0.98927,1e-05,2.11118]
[1778049620210,59.19,81428.92,0.0,0.98927,1e-05,2.11231]
[1778049625245,59.19,81429.62,0.0,0.98927,1e-05,2.11223]
[1778049630280,59.19,81429.96,0.0,0.98926,1e-05,2.11254]
[1778049634309,59.2,81426.69,0.0,0.98925,1e-05,2.11512]
[1778049640351,59.2,81427.72,0.0,0.98925,1e-05,2.1148]
[1778049645386,59.2,81426.81,0.0,0.98924,1e-05,2.11644]
[1778049648294,59.21,81424.27,0.0,0.98922,1e-05,2.11943]
[1778049648407,59.21,81424.02,0.0,0.98922,1e-05,2.11996]
[1778049653442,59.21,81423.99,0.0,0.98921,1e-05,2.12061]
[1778049656463,59.21,81414.82,0.0,0.98915,1e-05,2.13089]
[1778049658477,59.21,81412.09,0.0,0.98913,1e-05,2.13405]
[1778049662505,59.22,81416.27,0.0,0.98916,1e-05,2.12992]
[1778049662993,59.22,81416.27,0.0,0.98916,1e-05,2.12992]
[1778049663512,59.22,81416.82,0.0,0.98916,1e-05,2.12943]
[1778049669555,59.22,81419.69,0.0,0.98918,1e-05,2.12696]
[1778049670562,59.22,81425.67,0.0,0.98921,1e-05,2.12062]
[1778049673583,59.22,81433.06,0.0,0.98926,1e-05,2.11304]
[1778049675597,59.22,81437.12,0.0,0.98928,1e-05,2.10896]
[1778049680632,59.23,81435.41,0.0,0.98927,1e-05,2.11151]
[1778049682770,59.23,81434.63,0.0,0.98926,1e-05,2.11249]
[1778049682871,59.23,81434.78,0.0,0.98926,1e-05,2.11247]
[1778049685770,59.23,81434.76,0.0,0.98926,1e-05,2.11277]
[1778049691709,59.24,81435.27,0.0,0.98927,1e-05,2.1117]
[1778049696744,59.24,81434.71,0.0,0.98926,1e-05,2.11299]
[1778049701779,59.24,81437.57,0.0,0.98927,1e-05,2.11059]
[1778049703793,59.25,81429.51,0.0,0.98922,1e-05,2.11954]
[1778049704800,59.25,81424.18,0.0,0.98919,1e-05,2.12541]
[1778049709324,59.25,81424.0,0.0,0.98918,1e-05,2.12593]
[1778049709567,59.25,81424.0,0.0,0.98918,1e-05,2.12593]
[1778049709374,59.25,81428.68,0.0,0.98921,1e-05,2.12099]
[1778049714873,59.25,81430.13,0.0,0.98922,1e-05,2.12016]
[1778049716733,59.25,81429.75,0.0,0.98921,1e-05,2.12069]
[1778049716885,59.25,81428.5,0.0,0.9892,1e-05,2.12216]
[1778049720913,59.26,81403.68,0.0,0.98904,1e-05,2.14956]
[1778049721920,59.26,81395.41,0.0,0.98899,1e-05,2.15866]
[1778049725948,59.26,81399.38,0.0,0.98901,1e-05,2.15453]
[1778049726955,59.26,81404.02,0.0,0.98904,1e-05,2.14953]
[1778049728969,59.26,81396.85,0.0,0.98899,1e-05,2.15749]
[1778049729978,59.26,81384.7,0.0,0.98891,1e-05,2.17086]
[1778049730983,59.26,81390.24,0.0,0.98895,1e-05,2.16481]
[1778049731990,59.26,81395.72,0.0,0.98898,1e-05,2.15885]
[1778049735411,59.26,81396.05,0.0,0.98899,1e-05,2.15859]
[1778049735512,59.26,81396.84,0.0,0.98899,1e-05,2.15783]
[1778049741054,59.26,81390.89,0.0,0.98895,1e-05,2.16461]
[1778049743068,59.26,81397.76,0.0,0.989,1e-05,2.15717]
[1778049748103,59.26,81397.81,0.0,0.98899,1e-05,2.15737]
[1778049753138,59.26,81396.67,0.0,0.98899,1e-05,2.15737]
[1778049758174,59.27,81403.32,0.0,0.98903,1e-05,2.15037]
[1778049759181,59.27,81409.47,0.0,0.98907,1e-05,2.14374]
[1778049760188,59.27,81404.4,0.0,0.98904,1e-05,2.14933]
[1778049765240,59.27,81405.73,0.0,0.98905,1e-05,2.14816]
[1778049771265,59.27,81411.0,0.0,0.98908,1e-05,2.14296]
[1778049776300,59.27,81411.46,0.0,0.98908,1e-05,2.14286]
[1778049781335,59.28,81408.13,0.0,0.98906,1e-05,2.1469]
[1778049786373,59.28,81409.18,0.0,0.98906,1e-05,2.14612]
[1778049791408,59.28,81411.41,0.0,0.98907,1e-05,2.14407]
[1778049796443,59.28,81413.3,0.0,0.98908,1e-05,2.14241]
[1778049799464,59.28,81419.26,0.0,0.98912,1e-05,2.13619]
[1778049804498,59.29,81422.0,0.0,0.98913,1e-05,2.13369]
[1778049809534,59.29,81425.47,0.0,0.98915,1e-05,2.13043]
[1778049814570,59.29,81425.55,0.0,0.98916,1e-05,2.12949]
[1778049821619,59.3,81426.1,0.0,0.98916,1e-05,2.12966]
[1778049823748,59.3,81427.02,0.0,0.98916,1e-05,2.12889]
[1778049824640,59.3,81427.01,0.0,0.98916,1e-05,2.12901]
[1778049827661,59.3,81434.32,0.0,0.98921,1e-05,2.12146]
[1778049832696,59.3,81432.68,0.0,0.98919,1e-05,2.12385]
[1778049837731,59.31,81431.66,0.0,0.98918,1e-05,2.12553]
[1778049841759,59.31,81426.62,0.0,0.98915,1e-05,2.13143]
[1778049843773,59.31,81422.1,0.0,0.98912,1e-05,2.13654]
[1778049849815,59.31,81423.25,0.0,0.98912,1e-05,2.13588]
[1778049853843,59.32,81429.82,0.0,0.98916,1e-05,2.12916]
[1778049858878,59.32,81432.29,0.0,0.98917,1e-05,2.12706]
[1778049863913,59.32,81434.65,0.0,0.98919,1e-05,2.12508]
[1778049868948,59.32,81433.58,0.0,0.98918,1e-05,2.1268]
[1778049873983,59.33,81433.25,0.0,0.98918,1e-05,2.12624]
[1778049876412,59.33,81433.39,0.0,0.98918,1e-05,2.1262]
[1778049878011,59.33,81441.36,0.0,0.98923,1e-05,2.11797]
[1778049883046,59.33,81441.44,0.0,0.98922,1e-05,2.11851]
[1778049888081,59.34,81441.11,0.0,0.98922,1e-05,2.11949]
[1778049892109,59.34,81436.66,0.0,0.98919,1e-05,2.12476]
[1778049897143,59.34,81436.85,0.0,0.98918,1e-05,2.12511]
[1778049900166,59.34,81455.84,0.0,0.9893,1e-05,2.10503]
[1778049901173,59.34,81468.36,0.0,0.98938,1e-05,2.09182]
[1778049902180,59.35,81472.57,0.0,0.98941,1e-05,2.08751]
[1778049907215,59.35,81470.68,0.0,0.98939,1e-05,2.09039]
[1778049911759,59.36,81480.03,0.0,0.98945,1e-05,2.08134]
[1778049912249,59.36,81484.88,0.0,0.98948,1e-05,2.07621]
[1778049913257,59.36,81489.98,0.0,0.98951,1e-05,2.07102]
[1778049918292,59.36,81482.45,0.0,0.98945,1e-05,2.08002]
[1778049922993,59.37,81480.56,0.0,0.98944,1e-05,2.08277]
[1778049923328,59.37,81479.43,0.0,0.98943,1e-05,2.08416]
[1778049927143,59.37,81480.14,0.0,0.98943,1e-05,2.08395]
[1778049927356,59.37,81474.98,0.0,0.9894,1e-05,2.08962]
[1778049932391,59.38,81473.42,0.0,0.98939,1e-05,2.09066]
[1778049936419,59.38,81469.02,0.0,0.98936,1e-05,2.09601]
[1778049941454,59.38,81469.29,0.0,0.98935,1e-05,2.09653]
[1778049946489,59.39,81469.76,0.0,0.98935,1e-05,2.09682]
[1778049950543,59.39,81466.4,0.0,0.98933,1e-05,2.10089]
[1778049950835,59.39,81466.4,0.0,0.98933,1e-05,2.10089]
[1778049950644,59.39,81467.21,0.0,0.98933,1e-05,2.10017]
[1778049956560,59.4,81467.29,0.0,0.98933,1e-05,2.101]
[1778049961594,59.4,81469.42,0.0,0.98934,1e-05,2.09948]
[1778049966629,59.41,81469.0,0.0,0.98933,1e-05,2.10067]
[1778049969650,59.41,81474.41,0.0,0.98936,1e-05,2.09535]
[1778049970658,59.41,81479.56,0.0,0.98939,1e-05,2.09002]
[1778049972671,59.41,81479.21,0.0,0.98939,1e-05,2.09071]
[1778049977705,59.41,81476.45,0.0,0.98937,1e-05,2.09445]
[1778049980558,59.42,81476.33,0.0,0.98937,1e-05,2.09489]
[1778049985762,59.42,81476.23,0.0,0.98936,1e-05,2.09608]
[1778049990797,59.43,81474.52,0.0,0.98934,1e-05,2.09866]
[1778049995832,59.43,81472.51,0.0,0.98933,1e-05,2.10008]
[1778050000867,59.43,81471.67,0.0,0.98932,1e-05,2.10168]
[1778050005902,59.44,81469.43,0.0,0.98931,1e-05,2.10476]
[1778050010937,59.44,81467.19,0.0,0.98929,1e-05,2.10781]
[1778050012951,59.44,81475.29,0.0,0.98934,1e-05,2.09942]
[1778050013957,59.44,81481.97,0.0,0.98938,1e-05,2.09245]
[1778050015971,59.45,81484.04,0.0,0.98939,1e-05,2.09057]
[1778050021007,59.45,81483.99,0.0,0.98939,1e-05,2.09141]
[1778050026042,59.45,81484.37,0.0,0.98938,1e-05,2.09181]
[1778050031077,59.46,81478.33,0.0,0.98934,1e-05,2.09903]
[1778050032216,59.46,81478.33,0.0,0.98934,1e-05,2.09903]
[1778050032315,59.46,81477.29,0.0,0.98933,1e-05,2.10028]
[1778050038126,59.46,81477.08,0.0,0.98933,1e-05,2.10136]
[1778050043161,59.47,81477.09,0.0,0.98932,1e-05,2.10207]
[1778050048195,59.47,81477.03,0.0,0.98932,1e-05,2.10283]
[1778050053231,59.48,81480.44,0.0,0.98934,1e-05,2.09844]
[1778050058318,59.48,81480.12,0.0,0.98934,1e-05,2.09936]
[1778050064309,59.48,81480.46,0.0,0.98933,1e-05,2.10002]
[1778050069344,59.49,81482.12,0.0,0.98934,1e-05,2.09898]
[1778050075386,59.49,81481.48,0.0,0.98933,1e-05,2.10053]
[1778050080421,59.5,81480.63,0.0,0.98932,1e-05,2.10215]
[1778050083442,59.5,81474.87,0.0,0.98928,1e-05,2.10872]
[1778050087470,59.5,81470.08,0.0,0.98925,1e-05,2.11435]
[1778050092505,59.51,81468.52,0.0,0.98923,1e-05,2.1166]
[1778050097543,59.51,81471.76,0.0,0.98925,1e-05,2.11371]
[1778050100993,59.51,81472.18,0.0,0.98925,1e-05,2.1135]
[1778050101571,59.51,81472.92,0.0,0.98926,1e-05,2.11295]
[1778050106606,59.51,81472.28,0.0,0.98925,1e-05,2.11425]
[1778050111640,59.52,81474.06,0.0,0.98926,1e-05,2.11147]
[1778050116676,59.52,81474.91,0.0,0.98927,1e-05,2.11119]
[1778050121712,59.52,81488.47,0.0,0.98935,1e-05,2.09735]
[1778050123727,59.53,81494.5,0.0,0.98939,1e-05,2.09122]
[1778050128762,59.53,81494.86,0.0,0.98938,1e-05,2.09165]
[1778050133797,59.54,81495.55,0.0,0.98938,1e-05,2.09172]
[1778050137825,59.54,81505.97,0.0,0.98944,1e-05,2.08132]
[1778050139839,59.54,81498.19,0.0,0.98939,1e-05,2.0899]
[1778050140846,59.54,81490.97,0.0,0.98935,1e-05,2.09773]
[1778050142860,59.54,81490.03,0.0,0.98934,1e-05,2.09904]
[1778050147895,59.55,81488.43,0.0,0.98932,1e-05,2.10147]
[1778050152936,59.55,81493.03,0.0,0.98935,1e-05,2.09744]
[1778050157973,59.56,81492.42,0.0,0.98934,1e-05,2.09883]
[1778050163008,59.56,81493.53,0.0,0.98934,1e-05,2.09837]
[1778050168043,59.56,81499.64,0.0,0.98938,1e-05,2.09262]
[1778050172071,59.57,81505.58,0.0,0.98942,1e-05,2.0855]
[1778050177106,59.57,81508.71,0.0,0.98943,1e-05,2.08304]
[1778050185162,59.58,81508.69,0.0,0.98943,1e-05,2.08447]
[1778050190197,59.58,81511.46,0.0,0.98944,1e-05,2.08239]
[1778050195233,59.59,81512.27,0.0,0.98944,1e-05,2.0824]
[1778050200268,59.59,81509.92,0.0,0.98942,1e-05,2.08573]
[1778050203289,59.6,81503.17,0.0,0.98937,1e-05,2.09336]
[1778050208324,59.6,81500.26,0.0,0.98935,1e-05,2.09717]
[1778050213360,59.6,81495.97,0.0,0.98932,1e-05,2.10244]
[1778050216382,59.61,81490.8,0.0,0.98928,1e-05,2.10833]
[1778050221416,59.61,81489.31,0.0,0.98927,1e-05,2.11051]
[1778050226451,59.61,81490.34,0.0,0.98927,1e-05,2.10999]
[1778050231487,59.62,81492.38,0.0,0.98929,1e-05,2.10692]
[1778050236522,59.62,81495.32,0.0,0.98931,1e-05,2.10438]
[1778050238536,59.62,81489.52,0.0,0.98927,1e-05,2.11081]
[1778050243571,59.62,81486.68,0.0,0.98925,1e-05,2.11439]
[1778050248606,59.63,81486.61,0.0,0.98924,1e-05,2.115]
[1778050253641,59.63,81492.31,0.0,0.98928,1e-05,2.10944]
[1778050258676,59.63,81491.75,0.0,0.98927,1e-05,2.11062]
[1778050263711,59.64,81489.23,0.0,0.98925,1e-05,2.11388]
[1778050268746,59.64,81489.18,0.0,0.98925,1e-05,2.11448]
[1778050273781,59.64,81488.5,0.0,0.98924,1e-05,2.11574]
[1778050278816,59.64,81487.97,0.0,0.98923,1e-05,2.11683]
[1778050283851,59.65,81485.7,0.0,0.98921,1e-05,2.11976]
[1778050288886,59.65,81484.29,0.0,0.9892,1e-05,2.12176]
[1778050293921,59.65,81483.29,0.0,0.9892,1e-05,2.12183]
[1778050298956,59.66,81483.57,0.0,0.9892,1e-05,2.122]
[1778050303991,59.66,81481.09,0.0,0.98918,1e-05,2.12513]
[1778050308020,59.66,81477.05,0.0,0.98915,1e-05,2.12982]
[1778050313055,59.66,81479.36,0.0,0.98917,1e-05,2.12774]
[1778050319097,59.67,81478.57,0.0,0.98916,1e-05,2.12918]
[1778050324132,59.67,81476.22,0.0,0.98914,1e-05,2.13211]
[1778050330174,59.67,81475.66,0.0,0.98913,1e-05,2.13317]
[1778050339237,59.67,81476.77,0.0,0.98914,1e-05,2.13266]
[1778050342258,59.67,81482.35,0.0,0.98917,1e-05,2.12691]
[1778050347293,59.68,81482.7,0.0,0.98917,1e-05,2.12695]
[1778050352327,59.68,81484.89,0.0,0.98919,1e-05,2.12356]
[1778050357363,59.68,81482.75,0.0,0.98917,1e-05,2.1263]
[1778050362398,59.68,81478.96,0.0,0.98915,1e-05,2.13078]
[1778050367433,59.69,81461.94,0.0,0.98903,1e-05,2.14952]
[1778050368440,59.69,81454.75,0.0,0.98899,1e-05,2.15736]
[1778050371461,59.69,81458.85,0.0,0.98901,1e-05,2.153]
[1778050376496,59.69,81459.19,0.0,0.98901,1e-05,2.15281]
[1778050378510,59.69,81464.93,0.0,0.98905,1e-05,2.14666]
[1778050382980,59.69,81467.11,0.0,0.98906,1e-05,2.14445]
[1778050390594,59.69,81468.44,0.0,0.98907,1e-05,2.14344]
[1778050395630,59.69,81467.54,0.0,0.98906,1e-05,2.14465]
[1778050400665,59.69,81464.74,0.0,0.98904,1e-05,2.1479]
[1778050405700,59.69,81463.55,0.0,0.98904,1e-05,2.14938]
[1778050410735,59.7,81464.55,0.0,0.98904,1e-05,2.14849]
[1778050416033,59.7,81466.69,0.0,0.98906,1e-05,2.14484]
[1778050416134,59.7,81466.6,0.0,0.98906,1e-05,2.14498]
[1778050417784,59.7,81472.87,0.0,0.9891,1e-05,2.13831]
[1778050419798,59.7,81477.55,0.0,0.98913,1e-05,2.13339]
[1778050424833,59.7,81478.02,0.0,0.98913,1e-05,2.13321]
[1778050428861,59.7,81482.3,0.0,0.98916,1e-05,2.12888]
[1778050431882,59.7,81486.27,0.0,0.98918,1e-05,2.12486]
[1778050433897,59.7,81481.83,0.0,0.98915,1e-05,2.12979]
[1778050438931,59.71,81480.63,0.0,0.98914,1e-05,2.13144]
[1778050443966,59.71,81477.67,0.0,0.98912,1e-05,2.13497]
[1778050445980,59.71,81470.31,0.0,0.98907,1e-05,2.14302]
[1778050451015,59.71,81472.24,0.0,0.98908,1e-05,2.14119]
[1778050456053,59.71,81470.02,0.0,0.98907,1e-05,2.14385]
[1778050461088,59.71,81469.2,0.0,0.98906,1e-05,2.14496]
[1778050467130,59.71,81465.49,0.0,0.98903,1e-05,2.14922]
[1778050472165,59.71,81467.41,0.0,0.98905,1e-05,2.14581]
[1778050477200,59.72,81468.18,0.0,0.98906,1e-05,2.14519]
[1778050479078,59.72,81471.83,0.0,0.98908,1e-05,2.14129]
[1778050479214,59.72,81473.77,0.0,0.98909,1e-05,2.13924]
[1778050484251,59.72,81475.76,0.0,0.9891,1e-05,2.13743]
[1778050486265,59.72,81482.45,0.0,0.98915,1e-05,2.13035]
[1778050488279,59.72,81486.0,0.0,0.98917,1e-05,2.12669]
[1778050493314,59.72,81484.41,0.0,0.98916,1e-05,2.12879]
[1778050496106,59.72,81483.93,0.0,0.98915,1e-05,2.12945]
[1778050501370,59.72,81481.53,0.0,0.98913,1e-05,2.13246]
[1778050506405,59.73,81483.16,0.0,0.98914,1e-05,2.13107]
[1778050512447,59.73,81484.68,0.0,0.98915,1e-05,2.12991]
[1778050517482,59.73,81485.22,0.0,0.98915,1e-05,2.12972]
[1778050522519,59.73,81484.91,0.0,0.98915,1e-05,2.13045]
[1778050527554,59.74,81486.24,0.0,0.98915,1e-05,2.12941]
[1778050529568,59.74,81472.21,0.0,0.98906,1e-05,2.14467]
[1778050530574,59.74,81469.73,0.0,0.98904,1e-05,2.1474]
[1778050535610,59.74,81471.93,0.0,0.98906,1e-05,2.14377]
[1778050540525,59.74,81473.67,0.0,0.98908,1e-05,2.14211]
[1778050545680,59.74,81473.69,0.0,0.98907,1e-05,2.1424]
[1778050550715,59.74,81473.6,0.0,0.98907,1e-05,2.14277]
[1778050554752,59.74,81467.96,0.0,0.98903,1e-05,2.14906]
[1778050557773,59.74,81463.76,0.0,0.98901,1e-05,2.15372]
[1778050562808,59.74,81461.7,0.0,0.98899,1e-05,2.1561]
[1778050567843,59.75,81460.95,0.0,0.98899,1e-05,2.15702]
[1778050574892,59.75,81460.4,0.0,0.98898,1e-05,2.15777]
[1778050575899,59.75,81467.06,0.0,0.98902,1e-05,2.15057]
[1778050577913,59.75,81472.15,0.0,0.98906,1e-05,2.14514]
[1778050582948,59.75,81473.61,0.0,0.98907,1e-05,2.14379]
[1778050583558,59.75,81473.61,0.0,0.98907,1e-05,2.14379]
[1778050583955,59.75,81474.13,0.0,0.98907,1e-05,2.14327]
[1778050588990,59.75,81474.83,0.0,0.98907,1e-05,2.14274]
[1778050594025,59.75,81472.44,0.0,0.98906,1e-05,2.14406]
[1778050599060,59.75,81472.89,0.0,0.98906,1e-05,2.14379]
[1778050604095,59.75,81473.03,0.0,0.98906,1e-05,2.14387]
[1778050609130,59.75,81472.94,0.0,0.98906,1e-05,2.14419]
[1778050614165,59.76,81473.14,0.0,0.98906,1e-05,2.1442]
[1778050616179,59.76,81480.71,0.0,0.98911,1e-05,2.13613]
[1778050620207,59.76,81482.62,0.0,0.98912,1e-05,2.13432]
[1778050625245,59.76,81485.63,0.0,0.98914,1e-05,2.13141]
[1778050626192,59.76,81485.63,0.0,0.98914,1e-05,2.13141]
[1778050632296,59.76,81483.55,0.0,0.98912,1e-05,2.13413]
[1778050637331,59.76,81481.13,0.0,0.9891,1e-05,2.13707]
[1778050642366,59.77,81478.79,0.0,0.98909,1e-05,2.13988]
[1778050647400,59.77,81481.46,0.0,0.9891,1e-05,2.13736]
[1778050652436,59.77,81483.48,0.0,0.98912,1e-05,2.13402]
[1778050657471,59.77,81485.1,0.0,0.98913,1e-05,2.13264]
[1778050662506,59.77,81483.75,0.0,0.98912,1e-05,2.13443]
[1778050667541,59.77,81482.27,0.0,0.98911,1e-05,2.13635]
[1778050672576,59.78,81485.24,0.0,0.98912,1e-05,2.13349]
[1778050677611,59.78,81484.41,0.0,0.98912,1e-05,2.13473]
[1778050682645,59.78,81483.71,0.0,0.98911,1e-05,2.13581]
[1778050687682,59.78,81483.76,0.0,0.98911,1e-05,2.13609]
[1778050693724,59.78,81485.95,0.0,0.98912,1e-05,2.13414]
[1778050698759,59.79,81489.32,0.0,0.98914,1e-05,2.13089]
[1778050703794,59.79,81482.02,0.0,0.98909,1e-05,2.13908]
[1778050706815,59.79,81475.24,0.0,0.98905,1e-05,2.14657]
[1778050711850,59.79,81480.07,0.0,0.98908,1e-05,2.14009]
[1778050716885,59.79,81484.51,0.0,0.98911,1e-05,2.1356]
[1778050721921,59.79,81484.21,0.0,0.98911,1e-05,2.13625]
[1778050726956,59.8,81483.38,0.0,0.9891,1e-05,2.13747]
[1778050731992,59.8,81484.83,0.0,0.98911,1e-05,2.13623]
[1778050738034,59.8,81484.8,0.0,0.9891,1e-05,2.13665]
[1778050743068,59.8,81488.28,0.0,0.98912,1e-05,2.13324]
[1778050744076,59.8,81492.55,0.0,0.98915,1e-05,2.12873]
[1778050749111,59.8,81494.43,0.0,0.98916,1e-05,2.12711]
[1778050754145,59.81,81497.39,0.0,0.98918,1e-05,2.12437]
[1778050759181,59.81,81490.73,0.0,0.98913,1e-05,2.13193]
[1778050761195,59.81,81487.96,0.0,0.98911,1e-05,2.13505]
[1778050766231,59.81,81489.26,0.0,0.98912,1e-05,2.13399]
[1778050769256,59.81,81493.62,0.0,0.98915,1e-05,2.12953]
[1778050774292,59.81,81494.75,0.0,0.98916,1e-05,2.12723]
[1778050779326,59.82,81490.7,0.0,0.98913,1e-05,2.132]
[1778050784362,59.82,81484.35,0.0,0.98909,1e-05,2.13921]
[1778050787383,59.82,81480.02,0.0,0.98906,1e-05,2.14405]
[1778050791411,59.82,81474.0,0.0,0.98902,1e-05,2.15075]
[1778050796446,59.82,81469.29,0.0,0.98899,1e-05,2.15603]
[1778050801481,59.82,81484.78,0.0,0.98909,1e-05,2.13945]
[1778050802488,59.82,81489.21,0.0,0.98911,1e-05,2.13472]
[1778050803495,59.82,81487.18,0.0,0.9891,1e-05,2.13696]
[1778050808530,59.82,81488.37,0.0,0.98911,1e-05,2.136]
[1778050813565,59.82,81488.22,0.0,0.98912,1e-05,2.13451]
[1778050818600,59.8,81482.53,0.0,0.98909,1e-05,2.13849]
[1778050823635,59.79,81481.94,0.0,0.9891,1e-05,2.13653]
[1778050828670,59.78,81481.35,0.0,0.98911,1e-05,2.13502]
[1778050830684,59.77,81485.82,0.0,0.98915,1e-05,2.12937]
[1778050835719,59.76,81483.6,0.0,0.98915,1e-05,2.12821]
[1778050840754,59.75,81485.59,0.0,0.98918,1e-05,2.12403]
[1778050845789,59.74,81487.38,0.0,0.9892,1e-05,2.1201]
[1778050850824,59.73,81485.37,0.0,0.9892,1e-05,2.12024]
[1778050855859,59.72,81485.14,0.0,0.98921,1e-05,2.1185]
[1778050859887,59.71,81476.77,0.0,0.98916,1e-05,2.12589]
[1778050861901,59.71,81473.41,0.0,0.98915,1e-05,2.12867]
[1778050862908,59.7,81480.49,0.0,0.98919,1e-05,2.12066]
[1778050864922,59.7,81483.22,0.0,0.98922,1e-05,2.11695]
[1778050869957,59.69,81482.75,0.0,0.98923,1e-05,2.11549]
[1778050874992,59.68,81482.14,0.0,0.98923,1e-05,2.11421]
[1778050880028,59.67,81484.87,0.0,0.98926,1e-05,2.10937]
[1778050885063,59.66,81481.89,0.0,0.98925,1e-05,2.11067]
[1778050890098,59.65,81481.87,0.0,0.98926,1e-05,2.10879]
[1778050895133,59.64,81481.0,0.0,0.98928,1e-05,2.10636]
[1778050900168,59.63,81483.86,0.0,0.98931,1e-05,2.10147]
[1778050904196,59.62,81490.32,0.0,0.98935,1e-05,2.09413]
[1778050906210,59.62,81494.44,0.0,0.98938,1e-05,2.08907]
[1778050907217,59.62,81503.17,0.0,0.98944,1e-05,2.0795]
[1778050908224,59.62,81508.83,0.0,0.98947,1e-05,2.0737]
[1778050913259,59.61,81509.82,0.0,0.98949,1e-05,2.07112]
[1778050918294,59.6,81509.25,0.0,0.98949,1e-05,2.0702]
[1778050923329,59.59,81510.65,0.0,0.98951,1e-05,2.06721]
[1778050925343,59.59,81500.22,0.0,0.98945,1e-05,2.0776]
[1778050926350,59.59,81497.27,0.0,0.98943,1e-05,2.0804]
[1778050931830,59.58,81497.58,0.0,0.98944,1e-05,2.07877]
[1778050941455,59.56,81495.69,0.0,0.98945,1e-05,2.07723]
[1778050945487,59.55,81483.61,0.0,0.98938,1e-05,2.08874]
[1778050946494,59.55,81482.14,0.0,0.98937,1e-05,2.08996]
[1778050951528,59.54,81484.57,0.0,0.98941,1e-05,2.08421]
[1778050955557,59.54,81499.0,0.0,0.9895,1e-05,2.06767]
[1778050956564,59.53,81497.62,0.0,0.9895,1e-05,2.06882]
[1778050958007,59.53,81499.21,0.0,0.98951,1e-05,2.06685]
[1778050963613,59.52,81498.31,0.0,0.98951,1e-05,2.06604]
[1778050966482,59.52,81498.25,0.0,0.98952,1e-05,2.06551]
[1778050966483,59.52,81498.25,0.0,0.98952,1e-05,2.06551]
[1778050974692,59.51,81498.22,0.0,0.98953,1e-05,2.06293]
[1778050978720,59.5,81492.69,0.0,0.9895,1e-05,2.0676]
[1778050982748,59.49,81497.13,0.0,0.98954,1e-05,2.06176]
[1778050987783,59.48,81495.12,0.0,0.98953,1e-05,2.06244]
[1778050992818,59.47,81502.62,0.0,0.98959,1e-05,2.05288]
[1778050997853,59.47,81501.35,0.0,0.98959,1e-05,2.05289]
[1778051001882,59.46,81505.31,0.0,0.98962,1e-05,2.04769]
[1778051002889,59.46,81510.26,0.0,0.98965,1e-05,2.04227]
[1778051003896,59.46,81515.27,0.0,0.98969,1e-05,2.0368]
[1778051004903,59.46,81521.48,0.0,0.98973,1e-05,2.03012]
[1778051005910,59.46,81526.69,0.0,0.98976,1e-05,2.02449]
[1778051010945,59.45,81527.94,0.0,0.98977,1e-05,2.02215]
[1778051015979,59.44,81532.62,0.0,0.98981,1e-05,2.01486]
[1778051017994,59.44,81528.57,0.0,0.98979,1e-05,2.01866]
[1778051023030,59.44,81530.33,0.0,0.98981,1e-05,2.01585]
[1778051027058,59.43,81523.47,0.0,0.98977,1e-05,2.02215]
[1778051032092,59.43,81521.73,0.0,0.98977,1e-05,2.0229]
[1778051037128,59.42,81522.07,0.0,0.98977,1e-05,2.02149]
[1778051042162,59.42,81521.36,0.0,0.98978,1e-05,2.02117]
[1778051047198,59.41,81520.21,0.0,0.98978,1e-05,2.02132]
[1778051049211,59.41,81524.77,0.0,0.98981,1e-05,2.01619]
[1778051053240,59.4,81528.71,0.0,0.98983,1e-05,2.01134]
[1778051058274,59.4,81532.19,0.0,0.98986,1e-05,2.00682]
[1778051060289,59.4,81536.75,0.0,0.98989,1e-05,2.00178]
[1778051065324,59.39,81537.15,0.0,0.9899,1e-05,2.00053]
[1778051066331,59.39,81533.22,0.0,0.98988,1e-05,2.00441]
[1778051067340,59.39,81527.16,0.0,0.98984,1e-05,2.01047]
[1778051072375,59.38,81527.19,0.0,0.98985,1e-05,2.00809]
[1778051073382,59.38,81531.89,0.0,0.98988,1e-05,2.00307]
[1778051075396,59.38,81523.12,0.0,0.98983,1e-05,2.01177]
[1778051076403,59.38,81519.4,0.0,0.98981,1e-05,2.01543]
[1778051081437,59.37,81522.05,0.0,0.98983,1e-05,2.01175]
[1778051086473,59.37,81520.1,0.0,0.98982,1e-05,2.01284]
[1778051087480,59.37,81515.29,0.0,0.98979,1e-05,2.01763]
[1778051088425,59.37,81515.29,0.0,0.98979,1e-05,2.01763]
[1778051090501,59.36,81508.83,0.0,0.98976,1e-05,2.02372]
[1778051095536,59.36,81508.85,0.0,0.98976,1e-05,2.02266]
[1778051097560,59.36,81470.96,0.0,0.98953,1e-05,2.06186]
[1778051098561,59.36,81457.89,0.0,0.98945,1e-05,2.07538]
[1778051100575,59.35,81460.52,0.0,0.98947,1e-05,2.07199]
[1778051101582,59.35,81468.25,0.0,0.98952,1e-05,2.06401]
[1778051103596,59.35,81469.89,0.0,0.98953,1e-05,2.06171]
[1778051108632,59.34,81470.07,0.0,0.98954,1e-05,2.06013]
[1778051113667,59.33,81470.44,0.0,0.98955,1e-05,2.05837]
[1778051118702,59.33,81470.55,0.0,0.98956,1e-05,2.05691]
[1778051119709,59.33,81474.54,0.0,0.98959,1e-05,2.05245]
[1778051121727,59.32,81484.97,0.0,0.98965,1e-05,2.04101]
[1778051125757,59.32,81488.82,0.0,0.98968,1e-05,2.03606]
[1778051129785,59.31,81484.62,0.0,0.98966,1e-05,2.03954]
[1778051131802,59.31,81481.49,0.0,0.98965,1e-05,2.0409]
[1778051135837,59.3,81487.04,0.0,0.98969,1e-05,2.03418]
[1778051137851,59.3,81492.65,0.0,0.98973,1e-05,2.02789]
[1778051142886,59.3,81495.07,0.0,0.98975,1e-05,2.02434]
[1778051147922,59.29,81495.08,0.0,0.98976,1e-05,2.02333]
[1778051152956,59.29,81495.22,0.0,0.98976,1e-05,2.02221]
[1778051157991,59.28,81495.01,0.0,0.98977,1e-05,2.02127]
[1778051162019,59.27,81503.57,0.0,0.98983,1e-05,2.01165]
[1778051166047,59.27,81507.97,0.0,0.98986,1e-05,2.00641]
[1778051169068,59.27,81503.87,0.0,0.98983,1e-05,2.01015]
[1778051175111,59.26,81500.75,0.0,0.98982,1e-05,2.01239]
[1778051180146,59.26,81503.37,0.0,0.98984,1e-05,2.00881]
[1778051185181,59.25,81501.46,0.0,0.98984,1e-05,2.00994]
[1778051186188,59.25,81494.67,0.0,0.9898,1e-05,2.01679]
[1778051189209,59.25,81489.58,0.0,0.98977,1e-05,2.02151]
[1778051194244,59.24,81489.48,0.0,0.98978,1e-05,2.01919]
[1778051197265,59.24,81496.53,0.0,0.98983,1e-05,2.01131]
[1778051201293,59.24,81500.6,0.0,0.98985,1e-05,2.0064]
[1778051206328,59.23,81502.06,0.0,0.98987,1e-05,2.00406]
[1778051211363,59.23,81500.97,0.0,0.98987,1e-05,2.00435]
[1778051215391,59.22,81493.63,0.0,0.98983,1e-05,2.01127]
[1778051220426,59.22,81490.85,0.0,0.98981,1e-05,2.01324]
[1778051226468,59.21,81491.15,0.0,0.98982,1e-05,2.01184]
[1778051230496,59.21,81485.94,0.0,0.98979,1e-05,2.01652]
[1778051235532,59.2,81484.8,0.0,0.98979,1e-05,2.01675]
[1778051240566,59.2,81488.98,0.0,0.98982,1e-05,2.01147]
[1778051245602,59.19,81489.88,0.0,0.98983,1e-05,2.00965]
[1778051250637,59.19,81490.17,0.0,0.98984,1e-05,2.00846]
[1778051255672,59.18,81490.38,0.0,0.98985,1e-05,2.00594]
[1778051260707,59.18,81493.74,0.0,0.98988,1e-05,2.00164]
[1778051265742,59.17,81493.41,0.0,0.98988,1e-05,2.00118]
[1778051270777,59.17,81492.27,0.0,0.98988,1e-05,2.00154]
[1778051273798,59.17,81501.01,0.0,0.98994,1e-05,1.99205]
[1778051275812,59.16,81507.47,0.0,0.98998,1e-05,1.98513]
[1778051278833,59.16,81512.61,0.0,0.99001,1e-05,1.97949]
[1778051282864,59.16,81507.37,0.0,0.98998,1e-05,1.98437]
[1778051283871,59.16,81502.04,0.0,0.98995,1e-05,1.98971]
[1778051288905,59.15,81498.69,0.0,0.98993,1e-05,1.99244]
[1778051293941,59.15,81504.56,0.0,0.98997,1e-05,1.9857]
[1778051298978,59.15,81507.64,0.0,0.99,1e-05,1.9819]
[1778051304013,59.14,81509.76,0.0,0.99001,1e-05,1.97911]
[1778051307034,59.14,81514.27,0.0,0.99004,1e-05,1.97415]
[1778051312069,59.14,81515.71,0.0,0.99006,1e-05,1.97072]
[1778051317107,59.14,81519.24,0.0,0.99008,1e-05,1.96662]
[1778051318171,59.14,81524.07,0.0,0.99011,1e-05,1.96161]
[1778051320185,59.13,81524.1,0.0,0.99012,1e-05,1.96132]
[1778051325220,59.13,81525.38,0.0,0.99013,1e-05,1.95963]
[1778051329248,59.13,81529.56,0.0,0.99015,1e-05,1.95509]
[1778051332823,59.13,81531.78,0.0,0.99017,1e-05,1.95263]
[1778051333126,59.13,81531.78,0.0,0.99017,1e-05,1.95263]
[1778051333276,59.13,81531.7,0.0,0.99017,1e-05,1.95265]
[1778051338311,59.13,81535.11,0.0,0.99019,1e-05,1.94889]
[1778051343346,59.12,81534.91,0.0,0.99019,1e-05,1.94881]
[1778051348384,59.12,81543.97,0.0,0.99025,1e-05,1.93941]
[1778051349391,59.12,81538.93,0.0,0.99022,1e-05,1.94444]
[1778051350398,59.12,81535.0,0.0,0.99019,1e-05,1.94836]
[1778051353419,59.12,81539.52,0.0,0.99022,1e-05,1.94364]
[1778051355433,59.12,81543.95,0.0,0.99025,1e-05,1.93908]
[1778051357447,59.12,81548.42,0.0,0.99027,1e-05,1.93452]
[1778051362482,59.12,81549.31,0.0,0.99028,1e-05,1.93348]
[1778051367517,59.12,81549.25,0.0,0.99028,1e-05,1.9334]
[1778051371544,59.12,81548.7,0.0,0.99028,1e-05,1.93244]
[1778051372552,59.12,81549.25,0.0,0.99029,1e-05,1.93186]
[1778051374566,59.12,81544.73,0.0,0.99026,1e-05,1.93634]
[1778051377587,59.12,81549.88,0.0,0.99029,1e-05,1.93106]
[1778051382621,59.12,81553.15,0.0,0.99031,1e-05,1.92767]
[1778051387659,59.12,81553.38,0.0,0.99031,1e-05,1.92734]
[1778051392692,59.12,81552.78,0.0,0.99031,1e-05,1.92783]
[1778051395713,59.12,81559.76,0.0,0.99035,1e-05,1.92079]
[1778051400750,59.11,81556.98,0.0,0.99034,1e-05,1.92353]
[1778051405790,59.11,81558.42,0.0,0.99035,1e-05,1.92201]
[1778051410825,59.11,81557.72,0.0,0.99034,1e-05,1.92265]
[1778051415860,59.11,81556.61,0.0,0.99034,1e-05,1.92369]
[1778051420896,59.11,81550.56,0.0,0.9903,1e-05,1.92966]
[1778051425931,59.11,81550.53,0.0,0.9903,1e-05,1.92956]
[1778051430966,59.11,81550.63,0.0,0.9903,1e-05,1.92932]
[1778051436001,59.11,81549.7,0.0,0.99031,1e-05,1.92872]
[1778051441037,59.11,81549.55,0.0,0.9903,1e-05,1.92874]
[1778051446072,59.11,81549.2,0.0,0.9903,1e-05,1.92895]
[1778051451107,59.11,81546.7,0.0,0.99029,1e-05,1.93131]
[1778051456141,59.11,81548.04,0.0,0.9903,1e-05,1.9298]
[1778051461177,59.11,81546.19,0.0,0.99029,1e-05,1.9315]
[1778051466212,59.11,81546.52,0.0,0.99029,1e-05,1.931]
[1778051471247,59.1,81546.59,0.0,0.99029,1e-05,1.93076]
[1778051472254,59.1,81552.92,0.0,0.99033,1e-05,1.92439]
[1778051474268,59.1,81562.59,0.0,0.99039,1e-05,1.91468]
[1778051476282,59.1,81562.78,0.0,0.99039,1e-05,1.91447]
[1778051477288,59.1,81569.18,0.0,0.99043,1e-05,1.9081]
[1778051478296,59.1,81578.63,0.0,0.99048,1e-05,1.89873]
[1778051480310,59.1,81579.75,0.0,0.99049,1e-05,1.89765]
[1778051481321,59.1,81587.96,0.0,0.99053,1e-05,1.88958]
[1778051482324,59.1,81595.71,0.0,0.99058,1e-05,1.88198]
[1778051484338,59.11,81594.31,0.0,0.99057,1e-05,1.88351]
[1778051489373,59.11,81596.64,0.0,0.99058,1e-05,1.8815]
[1778051491693,59.11,81595.03,0.0,0.99058,1e-05,1.88182]
[1778051492391,59.11,81595.03,0.0,0.99058,1e-05,1.88182]
[1778051492394,59.11,81595.0,0.0,0.99058,1e-05,1.88191]
[1778051497429,59.11,81593.05,0.0,0.99057,1e-05,1.8841]
[1778051498436,59.11,81588.08,0.0,0.99054,1e-05,1.88905]
[1778051499443,59.11,81579.4,0.0,0.99049,1e-05,1.89766]
[1778051502466,59.11,81579.48,0.0,0.99049,1e-05,1.89766]
[1778051507502,59.11,81577.73,0.0,0.99048,1e-05,1.89952]
[1778051512411,59.11,81583.64,0.0,0.99051,1e-05,1.89381]
[1778051513198,59.11,81583.64,0.0,0.99051,1e-05,1.89381]
[1778051513224,59.11,81584.66,0.0,0.99051,1e-05,1.8928]
[1778051518579,59.11,81582.87,0.0,0.9905,1e-05,1.89478]
[1778051522607,59.11,81587.72,0.0,0.99053,1e-05,1.89014]
[1778051527643,59.12,81588.73,0.0,0.99053,1e-05,1.88936]
[1778051530664,59.12,81592.64,0.0,0.99056,1e-05,1.88564]
[1778051532678,59.12,81596.57,0.0,0.99058,1e-05,1.88189]
[1778051537714,59.12,81598.28,0.0,0.99059,1e-05,1.8805]
[1778051542748,59.12,81600.56,0.0,0.9906,1e-05,1.87858]
[1778051545770,59.12,81596.37,0.0,0.99057,1e-05,1.88289]
[1778051548175,59.12,81593.17,0.0,0.99055,1e-05,1.88609]
[1778051548277,59.12,81591.08,0.0,0.99054,1e-05,1.8882]
[1778051549797,59.12,81595.01,0.0,0.99056,1e-05,1.88443]
[1778051554833,59.12,81595.82,0.0,0.99057,1e-05,1.88251]
[1778051559868,59.13,81593.63,0.0,0.99056,1e-05,1.88494]
[1778051564903,59.13,81589.79,0.0,0.99054,1e-05,1.88896]
[1778051566917,59.13,81581.1,0.0,0.99049,1e-05,1.89761]
[1778051571952,59.13,81581.27,0.0,0.99049,1e-05,1.89757]
[1778051574973,59.13,81576.21,0.0,0.99046,1e-05,1.90265]
[1778051579001,59.13,81570.92,0.0,0.99042,1e-05,1.90794]
[1778051584037,59.13,81566.24,0.0,0.9904,1e-05,1.91261]
[1778051588777,59.13,81563.26,0.0,0.99038,1e-05,1.91554]
[1778051589072,59.13,81563.11,0.0,0.99038,1e-05,1.91568]
[1778051594107,59.13,81565.54,0.0,0.99039,1e-05,1.91321]
[1778051595114,59.13,81571.35,0.0,0.99043,1e-05,1.90742]
[1778051600149,59.13,81564.53,0.0,0.99039,1e-05,1.91422]
[1778051605184,59.13,81561.98,0.0,0.99037,1e-05,1.91672]
[1778051610219,59.13,81557.32,0.0,0.99035,1e-05,1.92129]
[1778051612233,59.13,81550.99,0.0,0.99032,1e-05,1.92617]
[1778051614247,59.13,81542.76,0.0,0.99027,1e-05,1.93436]
[1778051617271,59.13,81538.83,0.0,0.99025,1e-05,1.93816]
[1778051619506,59.13,81537.06,0.0,0.99024,1e-05,1.93989]
[1778051625329,59.12,81539.01,0.0,0.99025,1e-05,1.93753]
[1778051630364,59.12,81537.23,0.0,0.99024,1e-05,1.93906]
[1778051635399,59.12,81540.2,0.0,0.99026,1e-05,1.9358]
[1778051640435,59.12,81536.55,0.0,0.99024,1e-05,1.93922]
[1778051645469,59.12,81534.36,0.0,0.99023,1e-05,1.9411]
[1778051651511,59.12,81537.52,0.0,0.99025,1e-05,1.93759]
[1778051656546,59.11,81535.24,0.0,0.99024,1e-05,1.93965]
[1778051663595,59.11,81537.97,0.0,0.99025,1e-05,1.93654]
[1778051668630,59.11,81538.12,0.0,0.99026,1e-05,1.93615]
[1778051673665,59.11,81537.72,0.0,0.99026,1e-05,1.93491]
[1778051678699,59.11,81535.0,0.0,0.99025,1e-05,1.93742]
[1778051683734,59.11,81533.87,0.0,0.99024,1e-05,1.93831]
[1778051688770,59.11,81528.01,0.0,0.99021,1e-05,1.94396]
[1778051689776,59.11,81522.42,0.0,0.99018,1e-05,1.94955]
[1778051690785,59.1,81517.96,0.0,0.99015,1e-05,1.954]
[1778051693201,59.1,81471.55,0.0,0.98987,1e-05,2.00144]
[1778051693838,59.1,81463.72,0.0,0.98982,1e-05,2.00955]
[1778051694849,59.1,81455.96,0.0,0.98978,1e-05,2.01676]
[1778051695853,59.1,81455.71,0.0,0.98978,1e-05,2.01665]
[1778051700888,59.09,81462.3,0.0,0.98982,1e-05,2.00882]
[1778051701895,59.09,81467.17,0.0,0.98986,1e-05,2.00359]
[1778051704916,59.09,81472.5,0.0,0.98989,1e-05,1.99758]
[1778051708944,59.08,81477.03,0.0,0.98992,1e-05,1.9923]
[1778051710958,59.08,81482.15,0.0,0.98996,1e-05,1.98675]
[1778051713978,59.08,81487.85,0.0,0.98999,1e-05,1.98052]
[1778051715993,59.08,81496.11,0.0,0.99004,1e-05,1.97183]
[1778051720637,59.08,81496.15,0.0,0.99005,1e-05,1.9715]
[1778051721028,59.08,81496.19,0.0,0.99005,1e-05,1.97126]
[1778051723249,59.08,81496.98,0.0,0.99005,1e-05,1.97035]
[1778051729085,59.07,81499.01,0.0,0.99007,1e-05,1.96762]
[1778051733113,59.07,81493.56,0.0,0.99004,1e-05,1.9714]
[1778051734579,59.07,81493.56,0.0,0.99004,1e-05,1.9714]
[1778051734680,59.07,81492.8,0.0,0.99004,1e-05,1.97198]
[1778051736286,59.07,81493.21,0.0,0.99004,1e-05,1.97156]
[1778051742177,59.07,81493.59,0.0,0.99005,1e-05,1.97049]
[1778051747213,59.06,81492.16,0.0,0.99004,1e-05,1.97146]
[1778051752248,59.06,81492.05,0.0,0.99005,1e-05,1.97108]
[1778051757283,59.06,81495.42,0.0,0.99007,1e-05,1.96718]
[1778051761311,59.06,81500.48,0.0,0.9901,1e-05,1.96166]
[1778051766346,59.05,81499.94,0.0,0.9901,1e-05,1.96183]
[1778051771381,59.05,81505.83,0.0,0.99014,1e-05,1.95543]
[1778051775409,59.05,81501.83,0.0,0.99012,1e-05,1.95921]
[1778051780444,59.05,81497.29,0.0,0.99009,1e-05,1.96342]
[1778051785479,59.04,81501.49,0.0,0.99012,1e-05,1.95872]
[1778051790518,59.04,81500.81,0.0,0.99012,1e-05,1.95903]
[1778051794545,59.04,81497.72,0.0,0.99011,1e-05,1.96045]
[1778051799581,59.04,81494.6,0.0,0.99009,1e-05,1.96314]
[1778051804616,59.04,81493.73,0.0,0.99009,1e-05,1.96359]
[1778051809651,59.03,81489.47,0.0,0.99007,1e-05,1.96747]
[1778051814687,59.03,81486.68,0.0,0.99005,1e-05,1.96982]
[1778051819722,59.03,81486.47,0.0,0.99005,1e-05,1.96952]
[1778051820729,59.03,81479.81,0.0,0.99001,1e-05,1.97624]
[1778051825764,59.02,81483.34,0.0,0.99004,1e-05,1.97206]
[1778051827778,59.02,81479.12,0.0,0.99001,1e-05,1.97616]
[1778051832813,59.02,81477.29,0.0,0.99001,1e-05,1.97746]
[1778051837848,59.02,81482.66,0.0,0.99004,1e-05,1.9714]
[1778051839862,59.01,81488.19,0.0,0.99008,1e-05,1.96555]
[1778051844897,59.01,81488.76,0.0,0.99008,1e-05,1.96452]
[1778051846911,59.01,81480.83,0.0,0.99004,1e-05,1.97244]
[1778051851946,59.01,81473.57,0.0,0.99,1e-05,1.97794]
[1778051852953,59.01,81468.54,0.0,0.98997,1e-05,1.98299]
[1778051856981,59.0,81462.74,0.0,0.98994,1e-05,1.98846]
[1778051862016,59.0,81460.12,0.0,0.98993,1e-05,1.99048]
[1778051866043,59.0,81456.02,0.0,0.9899,1e-05,1.99417]
[1778051867062,59.0,81456.02,0.0,0.9899,1e-05,1.99417]
[1778051867371,59.0,81456.02,0.0,0.9899,1e-05,1.99417]
[1778051867473,59.0,81455.92,0.0,0.98991,1e-05,1.99413]
[1778051873093,58.99,81457.08,0.0,0.98992,1e-05,1.99207]
[1778051878128,58.99,81458.99,0.0,0.98993,1e-05,1.98941]
[1778051879135,58.99,81465.14,0.0,0.98997,1e-05,1.98294]
[1778051884170,58.98,81466.81,0.0,0.98998,1e-05,1.98061]
[1778051886184,58.98,81472.35,0.0,0.99002,1e-05,1.97469]
[1778051891218,58.98,81476.49,0.0,0.99005,1e-05,1.96991]
[1778051892226,58.98,81481.29,0.0,0.99008,1e-05,1.96491]
[1778051897261,58.98,81481.29,0.0,0.99008,1e-05,1.96449]
[1778051898268,58.98,81489.7,0.0,0.99013,1e-05,1.95584]
[1778051900282,58.98,81492.06,0.0,0.99015,1e-05,1.95331]
[1778051901158,58.98,81492.06,0.0,0.99015,1e-05,1.95331]
[1778051901521,58.98,81492.06,0.0,0.99015,1e-05,1.95331]
[1778051901533,58.98,81492.81,0.0,0.99015,1e-05,1.95248]
[1778051907330,58.97,81491.57,0.0,0.99015,1e-05,1.95338]
[1778051919415,58.97,81494.19,0.0,0.99017,1e-05,1.9486]
[1778051924450,58.97,81493.04,0.0,0.99017,1e-05,1.94948]
[1778051929485,58.97,81494.77,0.0,0.99018,1e-05,1.94744]
[1778051935527,58.96,81494.57,0.0,0.99018,1e-05,1.94731]
[1778051940564,58.96,81493.65,0.0,0.99018,1e-05,1.94796]
[1778051941571,58.96,81497.62,0.0,0.9902,1e-05,1.94388]
[1778051946606,58.96,81497.84,0.0,0.9902,1e-05,1.94341]
[1778051951641,58.96,81496.82,0.0,0.9902,1e-05,1.94419]
[1778051956676,58.96,81496.52,0.0,0.9902,1e-05,1.94426]
[1778051961711,58.96,81496.16,0.0,0.9902,1e-05,1.94439]
[1778051966746,58.95,81490.22,0.0,0.99016,1e-05,1.9501]
[1778051971781,58.95,81490.75,0.0,0.99018,1e-05,1.94785]
[1778051973795,58.95,81498.29,0.0,0.99022,1e-05,1.9401]
[1778051976816,58.95,81503.31,0.0,0.99025,1e-05,1.93491]
[1778051980844,58.95,81499.2,0.0,0.99023,1e-05,1.93893]
[1778051985880,58.95,81497.17,0.0,0.99022,1e-05,1.94077]
[1778051991922,58.95,81497.9,0.0,0.99022,1e-05,1.93977]
[1778051995950,58.95,81501.84,0.0,0.99025,1e-05,1.93562]
[1778051999978,58.95,81506.09,0.0,0.99027,1e-05,1.9312]
[1778052005013,58.95,81506.02,0.0,0.99027,1e-05,1.93113]
[1778052010048,58.94,81504.77,0.0,0.99027,1e-05,1.93226]
[1778052016090,58.94,81499.83,0.0,0.99024,1e-05,1.93708]
[1778052021125,58.94,81498.06,0.0,0.99023,1e-05,1.93867]
[1778052026160,58.94,81498.76,0.0,0.99023,1e-05,1.93776]
[1778052031195,58.94,81499.73,0.0,0.99025,1e-05,1.9352]
[1778052036230,58.94,81498.89,0.0,0.99024,1e-05,1.93587]
[1778052041265,58.94,81499.08,0.0,0.99025,1e-05,1.93551]
[1778052046300,58.94,81499.27,0.0,0.99025,1e-05,1.93515]
[1778052053349,58.94,81499.41,0.0,0.99025,1e-05,1.93478]
[1778052058385,58.94,81499.12,0.0,0.99025,1e-05,1.93491]
[1778052060399,58.93,81492.84,0.0,0.99021,1e-05,1.94119]
[1778052061406,58.93,81488.45,0.0,0.99019,1e-05,1.94559]
[1778052066441,58.93,81486.47,0.0,0.99018,1e-05,1.94733]
[1778052071477,58.93,81489.46,0.0,0.9902,1e-05,1.94404]
[1778052076512,58.93,81486.72,0.0,0.99018,1e-05,1.94656]
[1778052081547,58.93,81486.78,0.0,0.99018,1e-05,1.94622]
[1778052086582,58.93,81486.54,0.0,0.99018,1e-05,1.94618]
[1778052091617,58.93,81487.4,0.0,0.9902,1e-05,1.94361]
[1778052092623,58.93,81492.85,0.0,0.99023,1e-05,1.93804]
[1778052097659,58.92,81494.12,0.0,0.99024,1e-05,1.93655]
[1778052102694,58.92,81493.81,0.0,0.99024,1e-05,1.93666]
[1778052107729,58.92,81493.95,0.0,0.99024,1e-05,1.93632]
[1778052111757,58.92,81502.18,0.0,0.99029,1e-05,1.92787]
[1778052116792,58.92,81502.88,0.0,0.9903,1e-05,1.92688]
[1778052121832,58.92,81516.61,0.0,0.99038,1e-05,1.913]
[1778052122841,58.92,81525.57,0.0,0.99043,1e-05,1.90387]
[1778052123850,58.92,81527.98,0.0,0.99044,1e-05,1.90152]
[1778052124856,58.92,81526.76,0.0,0.99044,1e-05,1.90276]
[1778052129891,58.92,81528.06,0.0,0.99044,1e-05,1.90161]
[1778052132597,58.92,81530.54,0.0,0.99046,1e-05,1.8992]
[1778052132840,58.92,81530.54,0.0,0.99046,1e-05,1.8992]
[1778052132936,58.92,81530.52,0.0,0.99046,1e-05,1.89929]
[1778052137948,58.92,81529.52,0.0,0.99045,1e-05,1.90046]
[1778052142983,58.92,81541.82,0.0,0.99052,1e-05,1.88882]
[1778052143992,58.93,81548.0,0.0,0.99055,1e-05,1.88326]
[1778052145002,58.93,81553.6,0.0,0.99058,1e-05,1.87781]
[1778052146007,58.93,81569.1,0.0,0.99067,1e-05,1.86259]
[1778052147015,58.93,81572.02,0.0,0.99069,1e-05,1.85992]
[1778052149028,58.94,81581.22,0.0,0.99073,1e-05,1.85217]
[1778052151042,58.94,81580.66,0.0,0.99074,1e-05,1.8516]
[1778052156076,58.94,81580.61,0.0,0.99073,1e-05,1.85226]
[1778052161113,58.94,81580.6,0.0,0.99073,1e-05,1.85288]
[1778052166148,58.95,81581.68,0.0,0.99073,1e-05,1.85244]
[1778052170484,58.95,81584.86,0.0,0.99075,1e-05,1.84984]
[1778052172190,58.95,81584.34,0.0,0.99074,1e-05,1.8506]
[1778052173265,58.95,81584.79,0.0,0.99074,1e-05,1.85029]
[1778052179239,58.96,81584.11,0.0,0.99074,1e-05,1.8517]
[1778052184274,58.96,81583.7,0.0,0.99073,1e-05,1.85272]
[1778052188302,58.96,81579.24,0.0,0.9907,1e-05,1.85755]
[1778052189308,58.96,81574.64,0.0,0.99068,1e-05,1.86215]
[1778052194344,58.97,81573.05,0.0,0.99066,1e-05,1.86421]
[1778052196358,58.97,81568.89,0.0,0.99064,1e-05,1.86847]
[1778052200386,58.97,81560.53,0.0,0.99059,1e-05,1.87704]
[1778052203192,58.97,81560.9,0.0,0.99059,1e-05,1.87675]
[1778052203407,58.97,81559.17,0.0,0.99058,1e-05,1.87859]
[1778052208442,58.97,81555.12,0.0,0.99055,1e-05,1.88294]
[1778052210456,58.97,81546.29,0.0,0.9905,1e-05,1.89178]
[1778052211463,58.97,81541.74,0.0,0.99048,1e-05,1.89495]
[1778052213477,58.98,81535.17,0.0,0.99044,1e-05,1.90154]
[1778052218513,58.98,81536.22,0.0,0.99045,1e-05,1.90063]
[1778052221798,58.98,81538.33,0.0,0.99046,1e-05,1.89859]
[1778052227576,58.98,81537.31,0.0,0.99045,1e-05,1.89982]
[1778052231604,58.98,81532.73,0.0,0.99043,1e-05,1.90449]
[1778052236639,58.98,81532.09,0.0,0.99042,1e-05,1.90523]
[1778052241674,58.98,81530.34,0.0,0.99041,1e-05,1.90706]
[1778052246709,58.98,81529.83,0.0,0.99041,1e-05,1.90765]
[1778052251744,58.98,81525.16,0.0,0.99038,1e-05,1.91237]
[1778052252751,58.98,81520.85,0.0,0.99035,1e-05,1.91668]
[1778052253758,58.98,81514.56,0.0,0.99032,1e-05,1.92298]
[1778052255772,58.98,81508.92,0.0,0.99028,1e-05,1.9286]
[1778052259644,58.98,81507.83,0.0,0.99028,1e-05,1.92961]
[1778052259933,58.98,81507.83,0.0,0.99028,1e-05,1.92961]
[1778052259965,58.98,81509.83,0.0,0.99029,1e-05,1.92756]
[1778052261814,58.98,81513.77,0.0,0.99031,1e-05,1.92355]
[1778052265842,58.98,81518.21,0.0,0.99034,1e-05,1.91904]
[1778052270877,58.98,81518.34,0.0,0.99034,1e-05,1.91887]
[1778052275912,58.98,81523.43,0.0,0.99038,1e-05,1.91235]
[1778052280947,58.98,81519.63,0.0,0.99036,1e-05,1.91615]
[1778052285982,58.98,81519.86,0.0,0.99036,1e-05,1.91592]
[1778052291017,58.98,81519.34,0.0,0.99035,1e-05,1.91643]
[1778052297059,58.98,81519.29,0.0,0.99035,1e-05,1.91647]
[1778052302094,58.98,81524.22,0.0,0.99038,1e-05,1.91153]
[1778052307129,58.98,81528.35,0.0,0.99041,1e-05,1.90744]
[1778052309143,58.98,81532.3,0.0,0.99043,1e-05,1.90354]
[1778052314178,58.98,81532.42,0.0,0.99043,1e-05,1.90354]
[1778052316221,58.98,81533.2,0.0,0.99043,1e-05,1.90279]
[1778052322234,58.98,81532.44,0.0,0.99043,1e-05,1.90371]
[1778052327268,58.98,81533.98,0.0,0.99044,1e-05,1.9023]
[1778052331297,58.98,81540.54,0.0,0.99048,1e-05,1.89452]
[1778052335329,58.98,81544.62,0.0,0.9905,1e-05,1.89067]
[1778052340364,58.98,81546.33,0.0,0.99051,1e-05,1.88923]
[1778052345399,58.99,81547.0,0.0,0.99052,1e-05,1.88882]
[1778052350434,58.99,81546.7,0.0,0.99051,1e-05,1.88936]
[1778052355469,58.99,81549.94,0.0,0.99053,1e-05,1.88642]
[1778052359502,58.99,81563.81,0.0,0.99061,1e-05,1.87298]
[1778052360509,58.99,81568.87,0.0,0.99064,1e-05,1.8681]
[1778052365544,58.99,81570.84,0.0,0.99065,1e-05,1.86661]
[1778052370579,59.0,81577.21,0.0,0.99068,1e-05,1.8613]
[1778052372501,59.0,81577.8,0.0,0.99068,1e-05,1.86082]
[1778052377628,59.0,81577.61,0.0,0.99068,1e-05,1.86159]
[1778052383670,59.01,81578.69,0.0,0.99068,1e-05,1.86112]
[1778052389712,59.01,81578.16,0.0,0.99067,1e-05,1.86221]
[1778052394747,59.01,81579.36,0.0,0.99068,1e-05,1.86014]
[1778052395754,59.01,81571.2,0.0,0.99064,1e-05,1.86822]
[1778052398183,59.01,81568.59,0.0,0.99062,1e-05,1.87086]
[1778052398284,59.01,81565.98,0.0,0.9906,1e-05,1.87357]
[1778052398775,59.01,81570.51,0.0,0.99063,1e-05,1.86912]
[1778052402803,59.02,81575.8,0.0,0.99066,1e-05,1.86427]
[1778052405363,59.02,81579.63,0.0,0.99068,1e-05,1.86062]
[1778052405399,59.02,81579.49,0.0,0.99068,1e-05,1.86094]
[1778052410859,59.02,81588.58,0.0,0.99073,1e-05,1.85257]
[1778052415897,59.02,81590.81,0.0,0.99074,1e-05,1.85097]
[1778052420932,59.03,81591.65,0.0,0.99074,1e-05,1.85072]
[1778052425967,59.03,81592.46,0.0,0.99074,1e-05,1.8505]
[1778052427981,59.03,81588.14,0.0,0.99071,1e-05,1.85493]
[1778052431002,59.03,81583.56,0.0,0.99069,1e-05,1.8597]
[1778052435031,59.04,81578.72,0.0,0.99066,1e-05,1.86481]
[1778052438053,59.04,81573.62,0.0,0.99063,1e-05,1.87006]
[1778052443089,59.04,81573.27,0.0,0.99062,1e-05,1.87076]
[1778052448124,59.04,81573.64,0.0,0.99062,1e-05,1.87076]
[1778052453159,59.04,81574.14,0.0,0.99063,1e-05,1.86924]
[1778052458197,59.05,81571.73,0.0,0.99061,1e-05,1.87196]
[1778052463231,59.05,81570.6,0.0,0.9906,1e-05,1.87339]
[1778052468267,59.05,81570.67,0.0,0.9906,1e-05,1.87363]
[1778052473302,59.05,81570.59,0.0,0.9906,1e-05,1.87401]
[1778052474309,59.05,81574.71,0.0,0.99062,1e-05,1.87003]
[1778052479344,59.05,81572.83,0.0,0.99061,1e-05,1.87228]
[1778052484379,59.06,81561.08,0.0,0.99054,1e-05,1.88416]
[1778052485386,59.06,81558.65,0.0,0.99053,1e-05,1.8866]
[1778052491427,59.06,81561.05,0.0,0.99054,1e-05,1.88449]
[1778052496463,59.06,81560.93,0.0,0.99054,1e-05,1.88482]
[1778052498476,59.06,81556.1,0.0,0.99051,1e-05,1.88967]
[1778052500494,59.06,81554.55,0.0,0.9905,1e-05,1.89124]
[1778052503512,59.06,81565.95,0.0,0.99057,1e-05,1.88012]
[1778052504519,59.06,81569.54,0.0,0.99059,1e-05,1.87664]
[1778052509554,59.06,81567.83,0.0,0.99057,1e-05,1.8786]
[1778052514590,59.06,81568.8,0.0,0.99058,1e-05,1.87653]
[1778052519625,59.06,81562.32,0.0,0.99055,1e-05,1.88317]
[1778052520632,59.07,81555.8,0.0,0.99051,1e-05,1.88965]
[1778052521638,59.07,81550.67,0.0,0.99048,1e-05,1.89475]
[1778052526674,59.07,81548.62,0.0,0.99047,1e-05,1.89689]
[1778052527681,59.07,81544.39,0.0,0.99044,1e-05,1.90111]
[1778052532715,59.07,81544.5,0.0,0.99044,1e-05,1.90105]
[1778052537751,59.07,81547.31,0.0,0.99046,1e-05,1.89831]
[1778052542787,59.07,81548.13,0.0,0.99046,1e-05,1.89757]
[1778052547822,59.07,81545.39,0.0,0.99044,1e-05,1.90039]
[1778052550843,59.07,81538.03,0.0,0.9904,1e-05,1.90775]
[1778052555878,59.07,81538.59,0.0,0.9904,1e-05,1.90718]
[1778052560913,59.07,81532.82,0.0,0.99037,1e-05,1.91293]
[1778052565948,59.07,81531.7,0.0,0.99036,1e-05,1.914]
[1778052570983,59.07,81533.55,0.0,0.99038,1e-05,1.91212]
[1778052576019,59.07,81533.04,0.0,0.99038,1e-05,1.91122]
[1778052581054,59.07,81530.56,0.0,0.99037,1e-05,1.91366]
[1778052584075,59.07,81544.73,0.0,0.99045,1e-05,1.89952]
[1778052585082,59.07,81553.17,0.0,0.9905,1e-05,1.89117]
[1778052589110,59.07,81553.66,0.0,0.9905,1e-05,1.89082]
[1778052594145,59.07,81551.31,0.0,0.99048,1e-05,1.89331]
[1778052599180,59.07,81548.0,0.0,0.99046,1e-05,1.89671]
[1778052600187,59.07,81543.66,0.0,0.99044,1e-05,1.90104]
[1778052605222,59.07,81540.26,0.0,0.99042,1e-05,1.90449]
[1778052610257,59.07,81537.49,0.0,0.9904,1e-05,1.90731]
[1778052615292,59.07,81531.12,0.0,0.99037,1e-05,1.91367]
[1778052620327,59.07,81531.0,0.0,0.99036,1e-05,1.91375]
[1778052625363,59.07,81530.54,0.0,0.99036,1e-05,1.91417]
[1778052629391,59.07,81526.22,0.0,0.99034,1e-05,1.91845]
[1778052631405,59.07,81521.4,0.0,0.99032,1e-05,1.92185]
[1778052636440,59.07,81519.64,0.0,0.99031,1e-05,1.9235]
[1778052641475,59.07,81519.7,0.0,0.99031,1e-05,1.9233]
[1778052644496,59.07,81515.34,0.0,0.99028,1e-05,1.9276]
[1778052646510,59.07,81519.64,0.0,0.99031,1e-05,1.92323]
[1778052647517,59.07,81523.78,0.0,0.99033,1e-05,1.91905]
[1778052652552,59.07,81532.68,0.0,0.99038,1e-05,1.91007]
[1778052657587,59.07,81532.2,0.0,0.99038,1e-05,1.91055]
[1778052662622,59.07,81524.48,0.0,0.99034,1e-05,1.91826]
[1778052667657,59.07,81525.14,0.0,0.99034,1e-05,1.91754]
[1778052671685,59.07,81520.49,0.0,0.99031,1e-05,1.92214]
[1778052673701,59.07,81515.03,0.0,0.99028,1e-05,1.92759]
[1778052678736,59.06,81512.74,0.0,0.99027,1e-05,1.92974]
[1778052683772,59.06,81512.65,0.0,0.99027,1e-05,1.92967]
[1778052686793,59.06,81508.12,0.0,0.99024,1e-05,1.93413]
[1778052687801,59.06,81500.23,0.0,0.9902,1e-05,1.94205]
[1778052689814,59.06,81495.86,0.0,0.99017,1e-05,1.94636]
[1778052694849,59.06,81500.93,0.0,0.99021,1e-05,1.93951]
[1778052699884,59.06,81498.23,0.0,0.99019,1e-05,1.94199]
[1778052703912,59.06,81491.32,0.0,0.99015,1e-05,1.94876]
[1778052707940,59.06,81485.28,0.0,0.99012,1e-05,1.95461]
[1778052712975,59.05,81486.58,0.0,0.99013,1e-05,1.95291]
[1778052718013,59.05,81486.31,0.0,0.99013,1e-05,1.95328]
[1778052722042,59.05,81491.57,0.0,0.99016,1e-05,1.94764]
[1778052726070,59.05,81506.22,0.0,0.99025,1e-05,1.93259]
[1778052727077,59.05,81512.06,0.0,0.99028,1e-05,1.92667]
[1778052732111,59.05,81509.79,0.0,0.99027,1e-05,1.92881]
[1778052734126,59.05,81504.17,0.0,0.99024,1e-05,1.93441]
[1778052739162,59.05,81501.31,0.0,0.99022,1e-05,1.93709]
[1778052743189,59.05,81506.29,0.0,0.99025,1e-05,1.93191]
[1778052748224,59.05,81508.89,0.0,0.99027,1e-05,1.92914]
[1778052751246,59.05,81504.15,0.0,0.99025,1e-05,1.93243]
[1778052756280,59.05,81503.11,0.0,0.99024,1e-05,1.93331]
[1778052761316,59.04,81500.81,0.0,0.99023,1e-05,1.93545]
[1778052766351,59.04,81497.85,0.0,0.99021,1e-05,1.93824]
[1778052771386,59.04,81501.2,0.0,0.99024,1e-05,1.93465]
[1778052776421,59.04,81501.05,0.0,0.99024,1e-05,1.93464]
[1778052781455,59.04,81498.96,0.0,0.99022,1e-05,1.93657]
[1778052787498,59.04,81500.59,0.0,0.99024,1e-05,1.93473]
[1778052792534,59.04,81499.05,0.0,0.99023,1e-05,1.93611]
[1778052797573,59.04,81495.75,0.0,0.99021,1e-05,1.93926]
[1778052802608,59.04,81493.06,0.0,0.99019,1e-05,1.94178]
[1778052807643,59.03,81490.74,0.0,0.99018,1e-05,1.94389]
[1778052811671,59.03,81484.35,0.0,0.99015,1e-05,1.94874]
[1778052815700,59.03,81479.12,0.0,0.99012,1e-05,1.95381]
[1778052820735,59.03,81475.36,0.0,0.9901,1e-05,1.9572]
[1778052825770,59.03,81474.97,0.0,0.9901,1e-05,1.95719]
[1778052830805,59.03,81474.47,0.0,0.9901,1e-05,1.9573]
[1778052835840,59.02,81471.78,0.0,0.99009,1e-05,1.95963]
[1778052838860,59.02,81467.25,0.0,0.99006,1e-05,1.96399]
[1778052841882,59.02,81473.23,0.0,0.9901,1e-05,1.9576]
[1778052843208,59.02,81474.64,0.0,0.99011,1e-05,1.95608]
[1778052843322,59.02,81474.64,0.0,0.99011,1e-05,1.95608]
[1778052843896,59.02,81476.04,0.0,0.99012,1e-05,1.95457]
[1778052848931,59.02,81476.27,0.0,0.99012,1e-05,1.95395]
[1778052853966,59.01,81476.22,0.0,0.99012,1e-05,1.95364]
[1778052859001,59.01,81476.52,0.0,0.99013,1e-05,1.95297]
[1778052864038,59.01,81474.98,0.0,0.99012,1e-05,1.95417]
[1778052866052,59.01,81469.3,0.0,0.99008,1e-05,1.95982]
[1778052870063,59.01,81465.8,0.0,0.99007,1e-05,1.96313]
[1778052875115,59.01,81466.11,0.0,0.99008,1e-05,1.96087]
[1778052880150,59.0,81462.01,0.0,0.99005,1e-05,1.96461]
[1778052885185,59.0,81459.28,0.0,0.99004,1e-05,1.96693]
[1778052890220,59.0,81459.87,0.0,0.99005,1e-05,1.96586]
[1778052895255,58.99,81455.27,0.0,0.99002,1e-05,1.9701]
[1778052898276,58.99,81447.55,0.0,0.98998,1e-05,1.97771]
[1778052903311,58.99,81447.89,0.0,0.98998,1e-05,1.97677]
[1778052908346,58.99,81446.9,0.0,0.98998,1e-05,1.97722]
[1778052909353,58.99,81450.96,0.0,0.99,1e-05,1.97293]
[1778052911367,58.98,81455.19,0.0,0.99003,1e-05,1.96839]
[1778052916402,58.98,81456.08,0.0,0.99004,1e-05,1.967]
[1778052921437,58.98,81456.45,0.0,0.99004,1e-05,1.96616]
[1778052926472,58.98,81456.7,0.0,0.99005,1e-05,1.96544]
[1778052931507,58.97,81454.4,0.0,0.99004,1e-05,1.96591]
[1778052936542,58.97,81453.49,0.0,0.99004,1e-05,1.96637]
[1778052941578,58.97,81452.88,0.0,0.99004,1e-05,1.96652]
[1778052946613,58.97,81451.58,0.0,0.99004,1e-05,1.96738]
[1778052951648,58.96,81451.31,0.0,0.99004,1e-05,1.96718]
[1778052953662,58.96,81446.98,0.0,0.99001,1e-05,1.97142]
[1778052958699,58.96,81444.4,0.0,0.99,1e-05,1.97355]
[1778052963732,58.96,81443.71,0.0,0.99,1e-05,1.97372]
[1778052966753,58.95,81438.64,0.0,0.98997,1e-05,1.97861]
[1778052971788,58.95,81439.48,0.0,0.98998,1e-05,1.97717]
[1778052976824,58.95,81440.25,0.0,0.98999,1e-05,1.9758]
[1778052981860,58.94,81439.18,0.0,0.98998,1e-05,1.97621]
[1778052986895,58.94,81439.04,0.0,0.98999,1e-05,1.97578]
[1778052990923,58.94,81443.66,0.0,0.99002,1e-05,1.97058]
[1778052995958,58.94,81442.32,0.0,0.99002,1e-05,1.97002]
[1778053000995,58.93,81442.26,0.0,0.99002,1e-05,1.96958]
[1778053007037,58.93,81438.61,0.0,0.99,1e-05,1.97271]
[1778053014086,58.92,81439.41,0.0,0.99001,1e-05,1.97117]
[1778053019121,58.92,81438.88,0.0,0.99001,1e-05,1.97122]
[1778053024156,58.92,81436.15,0.0,0.99,1e-05,1.97352]
[1778053029191,58.92,81432.54,0.0,0.98998,1e-05,1.97671]
[1778053034226,58.91,81432.61,0.0,0.98998,1e-05,1.97609]
[1778053039261,58.91,81432.32,0.0,0.98998,1e-05,1.97585]
[1778053046310,58.91,81434.04,0.0,0.99,1e-05,1.97335]
[1778053049331,58.9,81428.81,0.0,0.98997,1e-05,1.97843]
[1778053052352,58.9,81425.65,0.0,0.98996,1e-05,1.97991]
[1778053057387,58.9,81424.93,0.0,0.98996,1e-05,1.98006]
[1778053062422,58.9,81426.47,0.0,0.98997,1e-05,1.97789]
[1778053067457,58.89,81427.21,0.0,0.98998,1e-05,1.97656]
[1778053069471,58.89,81431.6,0.0,0.99,1e-05,1.97182]
[1778053074506,58.89,81429.5,0.0,0.98999,1e-05,1.97346]
[1778053079541,58.89,81426.27,0.0,0.98998,1e-05,1.97626]
[1778053084576,58.88,81422.53,0.0,0.98996,1e-05,1.97956]
[1778053089455,58.88,81424.55,0.0,0.98997,1e-05,1.97703]
[1778053089612,58.88,81426.02,0.0,0.98998,1e-05,1.97541]
[1778053094648,58.88,81426.31,0.0,0.98999,1e-05,1.97459]
[1778053099683,58.87,81426.7,0.0,0.98999,1e-05,1.97368]
[1778053104718,58.87,81426.26,0.0,0.98999,1e-05,1.97363]
[1778053109753,58.87,81425.84,0.0,0.98999,1e-05,1.97357]
[1778053114788,58.86,81428.34,0.0,0.99002,1e-05,1.96908]
[1778053119823,58.86,81429.94,0.0,0.99003,1e-05,1.96701]
[1778053124858,58.86,81430.92,0.0,0.99004,1e-05,1.96558]
[1778053125869,58.86,81436.69,0.0,0.99008,1e-05,1.95958]
[1778053130906,58.86,81440.46,0.0,0.9901,1e-05,1.95538]
[1778053132920,58.86,81444.37,0.0,0.99012,1e-05,1.95126]
[1778053137954,58.86,81447.04,0.0,0.99014,1e-05,1.94827]
[1778053142990,58.85,81448.83,0.0,0.99015,1e-05,1.94621]
[1778053147018,58.85,81439.12,0.0,0.9901,1e-05,1.95592]
[1778053149234,58.85,81442.2,0.0,0.99012,1e-05,1.95265]
[1778053149528,58.85,81442.2,0.0,0.99012,1e-05,1.95265]
[1778053150039,58.85,81441.76,0.0,0.99011,1e-05,1.95298]
[1778053155074,58.85,81440.92,0.0,0.99011,1e-05,1.95354]
[1778053161116,58.85,81440.8,0.0,0.99011,1e-05,1.9533]
[1778053166151,58.85,81442.37,0.0,0.99012,1e-05,1.9514]
[1778053171186,58.84,81442.43,0.0,0.99013,1e-05,1.94964]
[1778053176221,58.84,81445.64,0.0,0.99015,1e-05,1.94611]
[1778053181257,58.84,81448.73,0.0,0.99017,1e-05,1.94275]
[1778053186293,58.84,81454.08,0.0,0.99021,1e-05,1.93711]
[1778053191329,58.84,81456.41,0.0,0.99022,1e-05,1.9346]
[1778053196364,58.84,81454.84,0.0,0.99021,1e-05,1.93607]
[1778053201399,58.84,81453.44,0.0,0.9902,1e-05,1.93737]
[1778053206434,58.84,81453.26,0.0,0.9902,1e-05,1.93743]
[1778053208850,58.84,81448.97,0.0,0.99018,1e-05,1.94175]
[1778053213483,58.84,81444.19,0.0,0.99015,1e-05,1.94642]
[1778053215497,58.84,81439.74,0.0,0.99012,1e-05,1.95087]
[1778053220532,58.83,81439.71,0.0,0.99013,1e-05,1.95063]
[1778053225567,58.83,81439.39,0.0,0.99013,1e-05,1.95071]
[1778053230602,58.83,81438.86,0.0,0.99012,1e-05,1.95098]
[1778053233623,58.83,81435.47,0.0,0.99011,1e-05,1.95287]
[1778053238658,58.83,81436.41,0.0,0.99012,1e-05,1.95163]
[1778053243693,58.83,81438.05,0.0,0.99013,1e-05,1.9497]
[1778053248728,58.83,81440.55,0.0,0.99015,1e-05,1.9469]
[1778053253763,58.82,81440.65,0.0,0.99015,1e-05,1.94657]
[1778053258798,58.82,81438.97,0.0,0.99014,1e-05,1.94805]
[1778053263833,58.82,81432.91,0.0,0.9901,1e-05,1.95397]
[1778053268868,58.82,81433.45,0.0,0.99011,1e-05,1.95311]
[1778053273903,58.82,81432.18,0.0,0.9901,1e-05,1.95411]
[1778053278938,58.82,81431.88,0.0,0.9901,1e-05,1.95411]
[1778053283973,58.81,81432.88,0.0,0.99011,1e-05,1.9528]
[1778053289008,58.81,81436.39,0.0,0.99013,1e-05,1.94894]
[1778053294047,58.81,81435.58,0.0,0.99014,1e-05,1.9481]
[1778053299084,58.81,81435.9,0.0,0.99014,1e-05,1.94755]
[1778053304118,58.81,81434.29,0.0,0.99013,1e-05,1.94896]
[1778053309153,58.81,81434.6,0.0,0.99014,1e-05,1.94841]
[1778053314188,58.81,81434.32,0.0,0.99014,1e-05,1.94847]
[1778053319222,58.81,81434.06,0.0,0.99014,1e-05,1.94846]
[1778053324258,58.8,81434.43,0.0,0.99014,1e-05,1.94786]
[1778053329293,58.8,81434.0,0.0,0.99014,1e-05,1.94809]
[1778053334329,58.8,81434.13,0.0,0.99014,1e-05,1.94774]
[1778053342385,58.8,81434.09,0.0,0.99014,1e-05,1.94744]
[1778053347420,58.8,81433.81,0.0,0.99014,1e-05,1.94752]
[1778053353462,58.8,81433.37,0.0,0.99015,1e-05,1.9463]
[1778053360511,58.8,81432.78,0.0,0.99014,1e-05,1.94663]
[1778053365546,58.79,81433.51,0.0,0.99015,1e-05,1.94569]
[1778053367560,58.79,81422.38,0.0,0.99008,1e-05,1.95699]
[1778053369577,58.79,81422.17,0.0,0.99008,1e-05,1.95708]
[1778053374612,58.79,81419.67,0.0,0.99007,1e-05,1.95933]
[1778053379649,58.79,81417.0,0.0,0.99005,1e-05,1.96173]
[1778053385691,58.79,81416.31,0.0,0.99005,1e-05,1.96201]
[1778053386699,58.79,81412.24,0.0,0.99003,1e-05,1.96612]
[1778053391734,58.78,81409.94,0.0,0.99002,1e-05,1.96807]
[1778053392741,58.78,81404.01,0.0,0.98998,1e-05,1.97409]
[1778053394756,58.78,81398.94,0.0,0.98995,1e-05,1.97913]
[1778053397777,58.78,81404.23,0.0,0.98999,1e-05,1.97336]
[1778053402812,58.78,81406.84,0.0,0.99,1e-05,1.9702]
[1778053407847,58.78,81407.54,0.0,0.99001,1e-05,1.96903]
[1778053412882,58.77,81405.92,0.0,0.99001,1e-05,1.96883]
[1778053417917,58.77,81407.31,0.0,0.99002,1e-05,1.96696]
[1778053423959,58.77,81406.44,0.0,0.99002,1e-05,1.96733]
[1778053430001,58.77,81407.88,0.0,0.99003,1e-05,1.96537]
[1778053435037,58.76,81406.31,0.0,0.99002,1e-05,1.9666]
[1778053440071,58.76,81404.17,0.0,0.99001,1e-05,1.96839]
[1778053445107,58.76,81403.72,0.0,0.99001,1e-05,1.96844]
[1778053450142,58.76,81406.59,0.0,0.99003,1e-05,1.96508]
[1778053455177,58.75,81406.77,0.0,0.99004,1e-05,1.96452]
[1778053460212,58.75,81409.69,0.0,0.99006,1e-05,1.96116]
[1778053465247,58.75,81413.21,0.0,0.99008,1e-05,1.95721]
[1778053467261,58.75,81417.49,0.0,0.99011,1e-05,1.95271]
[1778053473302,58.75,81420.39,0.0,0.99013,1e-05,1.94804]
[1778053476324,58.75,81411.74,0.0,0.99008,1e-05,1.95678]
[1778053479345,58.75,81410.22,0.0,0.99007,1e-05,1.95817]
[1778053484380,58.74,81410.7,0.0,0.99008,1e-05,1.95734]
[1778053494450,58.74,81413.61,0.0,0.9901,1e-05,1.95381]
[1778053495826,58.74,81413.6,0.0,0.9901,1e-05,1.95377]
[1778053495879,58.74,81413.6,0.0,0.9901,1e-05,1.95377]
[1778053497471,58.74,81413.01,0.0,0.99009,1e-05,1.95427]
[1778053501499,58.74,81418.02,0.0,0.99013,1e-05,1.94894]
[1778053505527,58.74,81424.7,0.0,0.99017,1e-05,1.94197]
[1778053506534,58.74,81429.79,0.0,0.9902,1e-05,1.93676]
[1778053511569,58.74,81425.4,0.0,0.99017,1e-05,1.94112]
[1778053514590,58.74,81418.59,0.0,0.99013,1e-05,1.94799]
[1778053519625,58.74,81419.36,0.0,0.99014,1e-05,1.94699]
[1778053523653,58.73,81424.08,0.0,0.99017,1e-05,1.94201]
[1778053528687,58.73,81425.98,0.0,0.99018,1e-05,1.93992]
[1778053530702,58.73,81422.07,0.0,0.99016,1e-05,1.94384]
[1778053531709,58.73,81416.85,0.0,0.99013,1e-05,1.94772]
[1778053534731,58.73,81412.82,0.0,0.99011,1e-05,1.95169]
[1778053537752,58.73,81408.3,0.0,0.99008,1e-05,1.95616]
[1778053541780,58.73,81404.13,0.0,0.99006,1e-05,1.96019]
[1778053546815,58.73,81403.37,0.0,0.99006,1e-05,1.96062]
[1778053551849,58.73,81403.3,0.0,0.99006,1e-05,1.96032]
[1778053556885,58.72,81403.66,0.0,0.99006,1e-05,1.95959]
[1778053561920,58.72,81411.47,0.0,0.99011,1e-05,1.95121]
[1778053563934,58.72,81413.24,0.0,0.99012,1e-05,1.94929]
[1778053568969,58.72,81414.55,0.0,0.99013,1e-05,1.94769]
[1778053571994,58.72,81431.1,0.0,0.99023,1e-05,1.93069]
[1778053573001,58.72,81432.76,0.0,0.99024,1e-05,1.92899]
[1778053578038,58.72,81431.42,0.0,0.99024,1e-05,1.93027]
[1778053580052,58.72,81435.35,0.0,0.99026,1e-05,1.92626]
[1778053585087,58.72,81441.85,0.0,0.9903,1e-05,1.91965]
[1778053587101,58.72,81449.16,0.0,0.99034,1e-05,1.91229]
[1778053591033,58.72,81446.39,0.0,0.99032,1e-05,1.91514]
[1778053591273,58.72,81446.39,0.0,0.99032,1e-05,1.91514]
[1778053591283,58.72,81446.81,0.0,0.99033,1e-05,1.91333]
[1778053597174,58.72,81434.55,0.0,0.99026,1e-05,1.9258]
[1778053598182,58.72,81427.37,0.0,0.99022,1e-05,1.93308]
[1778053600196,58.72,81422.46,0.0,0.99019,1e-05,1.93802]
[1778053604223,58.72,81417.68,0.0,0.99016,1e-05,1.94278]
[1778053608283,58.72,81420.6,0.0,0.99018,1e-05,1.9397]
[1778053608507,58.72,81420.6,0.0,0.99018,1e-05,1.9397]
[1778053608606,58.72,81422.11,0.0,0.99019,1e-05,1.9381]
[1778053614294,58.72,81423.12,0.0,0.99019,1e-05,1.93694]
[1778053617315,58.72,81427.14,0.0,0.99022,1e-05,1.9328]
[1778053621343,58.72,81431.37,0.0,0.99024,1e-05,1.92844]
[1778053626378,58.72,81431.94,0.0,0.99025,1e-05,1.92784]
[1778053631415,58.72,81431.32,0.0,0.99024,1e-05,1.92844]
[1778053635443,58.72,81427.02,0.0,0.99022,1e-05,1.93278]
[1778053640478,58.72,81426.6,0.0,0.99022,1e-05,1.93314]
[1778053645513,58.71,81421.35,0.0,0.99019,1e-05,1.93841]
[1778053648534,58.71,81416.89,0.0,0.99016,1e-05,1.94289]
[1778053653569,58.71,81415.93,0.0,0.99016,1e-05,1.94229]
[1778053658604,58.71,81414.56,0.0,0.99015,1e-05,1.94349]
[1778053663639,58.71,81413.7,0.0,0.99015,1e-05,1.9442]
[1778053668674,58.71,81411.84,0.0,0.99014,1e-05,1.94592]
[1778053673709,58.71,81408.5,0.0,0.99012,1e-05,1.94911]
[1778053678745,58.71,81406.66,0.0,0.99011,1e-05,1.95076]
[1778053683780,58.71,81405.39,0.0,0.9901,1e-05,1.9518]
[1778053688815,58.7,81407.86,0.0,0.99012,1e-05,1.94901]
[1778053693850,58.7,81412.02,0.0,0.99015,1e-05,1.94452]
[1778053698885,58.7,81410.63,0.0,0.99014,1e-05,1.94574]
[1778053703920,58.7,81411.1,0.0,0.99014,1e-05,1.94505]
[1778053708955,58.7,81407.13,0.0,0.99012,1e-05,1.94891]
[1778053713992,58.7,81405.12,0.0,0.99012,1e-05,1.9493]
[1778053719027,58.7,81404.63,0.0,0.99012,1e-05,1.94957]
[1778053724064,58.7,81403.26,0.0,0.99011,1e-05,1.95073]
[1778053729099,58.69,81403.95,0.0,0.99011,1e-05,1.94978]
[1778053734134,58.69,81402.66,0.0,0.99011,1e-05,1.95085]
[1778053737155,58.69,81397.13,0.0,0.99008,1e-05,1.95638]
[1778053738162,58.69,81388.8,0.0,0.99002,1e-05,1.96489]
[1778053743197,58.69,81389.21,0.0,0.99003,1e-05,1.96409]
[1778053748232,58.7,81389.51,0.0,0.99002,1e-05,1.96534]
[1778053753302,58.71,81387.71,0.0,0.98999,1e-05,1.97]
[1778053758337,58.73,81386.56,0.0,0.98997,1e-05,1.97395]
[1778053763372,58.75,81386.76,0.0,0.98996,1e-05,1.97648]
[1778053768407,58.76,81386.53,0.0,0.98994,1e-05,1.97944]
[1778053769809,58.76,81386.53,0.0,0.98994,1e-05,1.97944]
[1778053782505,58.8,81385.16,0.0,0.98989,1e-05,1.98691]
[1778053787540,58.82,81385.12,0.0,0.98988,1e-05,1.98957]
[1778053792575,58.83,81385.26,0.0,0.98986,1e-05,1.99203]
[1778053793582,58.83,81391.97,0.0,0.9899,1e-05,1.98558]
[1778053794589,58.84,81398.34,0.0,0.98994,1e-05,1.97951]
[1778053795596,58.84,81412.86,0.0,0.99003,1e-05,1.96507]
[1778053796604,58.84,81418.95,0.0,0.99006,1e-05,1.95935]
[1778053797610,58.85,81423.46,0.0,0.99008,1e-05,1.9553]
[1778053799624,58.85,81416.69,0.0,0.99004,1e-05,1.96339]
[1778053801638,58.86,81410.74,0.0,0.98999,1e-05,1.97065]
[1778053806673,58.86,81409.2,0.0,0.98999,1e-05,1.97181]
[1778053809774,58.86,81407.94,0.0,0.98998,1e-05,1.97293]
[1778053819767,58.85,81410.7,0.0,0.99,1e-05,1.96901]
[1778053823794,58.86,81404.06,0.0,0.98996,1e-05,1.97671]
[1778053825809,58.86,81398.37,0.0,0.98992,1e-05,1.98359]
[1778053830844,58.87,81393.95,0.0,0.98987,1e-05,1.99058]
[1778053834872,58.89,81388.19,0.0,0.98983,1e-05,1.99702]
[1778053840914,58.9,81387.64,0.0,0.98981,1e-05,2.00036]
[1778053842937,58.91,81377.94,0.0,0.98975,1e-05,2.0114]
[1778053843943,58.91,81364.19,0.0,0.98966,1e-05,2.02628]
[1778053844950,58.91,81364.22,0.0,0.98966,1e-05,2.02666]
[1778053849985,58.92,81364.05,0.0,0.98964,1e-05,2.02889]
[1778053855020,58.93,81360.58,0.0,0.98961,1e-05,2.03457]
[1778053860468,58.94,81360.39,0.0,0.9896,1e-05,2.03638]
[1778053860711,58.94,81360.39,0.0,0.9896,1e-05,2.03638]
[1778053860812,58.95,81360.6,0.0,0.9896,1e-05,2.03695]
[1778053866097,58.95,81362.76,0.0,0.9896,1e-05,2.03605]
[1778053872139,58.95,81362.82,0.0,0.98961,1e-05,2.03473]
[1778053873146,58.95,81368.46,0.0,0.98965,1e-05,2.02857]
[1778053875160,58.94,81372.94,0.0,0.98968,1e-05,2.02347]
[1778053880195,58.94,81375.15,0.0,0.9897,1e-05,2.02024]
[1778053885233,58.93,81374.38,0.0,0.9897,1e-05,2.02015]
[1778053890268,58.93,81374.74,0.0,0.9897,1e-05,2.01888]
[1778053893678,58.93,81380.82,0.0,0.98975,1e-05,2.01054]
[1778053899331,58.92,81380.27,0.0,0.98976,1e-05,2.01016]
[1778053904366,58.92,81381.24,0.0,0.98977,1e-05,2.00836]
[1778053909401,58.91,81381.36,0.0,0.98977,1e-05,2.00747]
[1778053914436,58.91,81381.19,0.0,0.98977,1e-05,2.00689]
[1778053919471,58.9,81381.56,0.0,0.98978,1e-05,2.00576]
[1778053921855,58.9,81381.63,0.0,0.98978,1e-05,2.00553]
[1778053921951,58.9,81381.93,0.0,0.98979,1e-05,2.00493]
[1778053929541,58.9,81381.91,0.0,0.98979,1e-05,2.00393]
[1778053934577,58.89,81381.22,0.0,0.98979,1e-05,2.00393]
[1778053937597,58.89,81375.28,0.0,0.98976,1e-05,2.0097]
[1778053942632,58.89,81374.49,0.0,0.98975,1e-05,2.01039]
[1778053948674,58.9,81373.4,0.0,0.98973,1e-05,2.01445]
[1778053952702,58.92,81362.99,0.0,0.98966,1e-05,2.02585]
[1778053954716,58.92,81355.56,0.0,0.98961,1e-05,2.03462]
[1778053956731,58.93,81350.34,0.0,0.98957,1e-05,2.04104]
[1778053961769,58.94,81355.64,0.0,0.98959,1e-05,2.03759]
[1778053966804,58.95,81354.59,0.0,0.98957,1e-05,2.04088]
[1778053971839,58.96,81355.0,0.0,0.98956,1e-05,2.0426]
[1778053976874,58.97,81354.31,0.0,0.98954,1e-05,2.04546]
[1778053979894,58.98,81350.21,0.0,0.98951,1e-05,2.05149]
[1778053981909,58.98,81345.27,0.0,0.98947,1e-05,2.05716]
[1778053982916,58.99,81340.6,0.0,0.98944,1e-05,2.06254]
[1778053984930,58.99,81345.66,0.0,0.98947,1e-05,2.05833]
[1778053986944,59.0,81350.49,0.0,0.98949,1e-05,2.05399]
[1778053991979,59.01,81348.21,0.0,0.98947,1e-05,2.05843]
[1778053995000,59.01,81343.75,0.0,0.98944,1e-05,2.06306]
[1778054000036,59.0,81341.92,0.0,0.98943,1e-05,2.06368]
[1778054005071,58.99,81341.75,0.0,0.98944,1e-05,2.06253]
[1778054010106,58.99,81340.7,0.0,0.98944,1e-05,2.06235]
[1778054012119,58.98,81335.0,0.0,0.98942,1e-05,2.06643]
[1778054018162,58.98,81333.97,0.0,0.98941,1e-05,2.06775]
[1778054023197,58.99,81334.13,0.0,0.9894,1e-05,2.0693]
[1778054026217,59.0,81346.46,0.0,0.98947,1e-05,2.05717]
[1778054027225,59.0,81351.28,0.0,0.9895,1e-05,2.0518]
[1778054032260,58.99,81352.29,0.0,0.98952,1e-05,2.04954]
[1778054037298,58.99,81350.96,0.0,0.98952,1e-05,2.04977]
[1778054042336,59.0,81346.54,0.0,0.98948,1e-05,2.05634]
[1778054048374,59.01,81344.77,0.0,0.98945,1e-05,2.0604]
[1778054053410,59.02,81345.05,0.0,0.98944,1e-05,2.0619]
[1778054058445,59.03,81345.25,0.0,0.98943,1e-05,2.06347]
[1778054066505,59.02,81344.4,0.0,0.98944,1e-05,2.06291]
[1778054072547,59.01,81344.91,0.0,0.98946,1e-05,2.05934]
[1778054077582,59.02,81345.17,0.0,0.98945,1e-05,2.06088]
[1778054082617,59.03,81346.02,0.0,0.98944,1e-05,2.06177]
[1778054087652,59.04,81346.24,0.0,0.98943,1e-05,2.06333]
[1778054092687,59.05,81346.21,0.0,0.98942,1e-05,2.06514]
[1778054097721,59.06,81346.24,0.0,0.98941,1e-05,2.06687]
[1778054102757,59.07,81345.4,0.0,0.9894,1e-05,2.06952]
[1778054108825,59.08,81346.35,0.0,0.98939,1e-05,2.07057]
[1778054111222,59.08,81346.42,0.0,0.98939,1e-05,2.07119]
[1778054111846,59.09,81345.92,0.0,0.98938,1e-05,2.07206]
[1778054116881,59.1,81345.68,0.0,0.98937,1e-05,2.07402]
[1778054121916,59.11,81346.25,0.0,0.98937,1e-05,2.07509]
[1778054126951,59.11,81344.17,0.0,0.98934,1e-05,2.07898]
[1778054128965,59.12,81339.93,0.0,0.98931,1e-05,2.08419]
[1778054130979,59.12,81334.77,0.0,0.98927,1e-05,2.09038]
[1778054136014,59.13,81332.85,0.0,0.98926,1e-05,2.09248]
[1778054141049,59.14,81331.97,0.0,0.98924,1e-05,2.09493]
[1778054146084,59.15,81330.22,0.0,0.98922,1e-05,2.0986]
[1778054152126,59.16,81332.82,0.0,0.98923,1e-05,2.09753]
[1778054157161,59.17,81333.22,0.0,0.98922,1e-05,2.09856]
[1778054162196,59.17,81333.41,0.0,0.98922,1e-05,2.0998]
[1778054167231,59.18,81333.2,0.0,0.98921,1e-05,2.10146]
[1778054172266,59.18,81331.06,0.0,0.9892,1e-05,2.10271]
[1778054173273,59.17,81320.7,0.0,0.98913,1e-05,2.11359]
[1778054174280,59.17,81317.13,0.0,0.98911,1e-05,2.11711]
[1778054179315,59.16,81315.73,0.0,0.98911,1e-05,2.1168]
[1778054184350,59.17,81315.27,0.0,0.9891,1e-05,2.11877]
[1778054189384,59.18,81312.65,0.0,0.98908,1e-05,2.12307]
[1778054191897,59.18,81312.3,0.0,0.98907,1e-05,2.12374]
[1778054191998,59.18,81311.58,0.0,0.98907,1e-05,2.1233]
[1778054193413,59.18,81317.07,0.0,0.98911,1e-05,2.1179]
[1778054198448,59.19,81319.31,0.0,0.98911,1e-05,2.11695]
[1778054203483,59.2,81318.88,0.0,0.9891,1e-05,2.1189]
[1778054208519,59.21,81319.18,0.0,0.98909,1e-05,2.12005]
[1778054213554,59.22,81313.11,0.0,0.98904,1e-05,2.12812]
[1778054218589,59.22,81309.14,0.0,0.98901,1e-05,2.13383]
[1778054223624,59.23,81307.79,0.0,0.98899,1e-05,2.13663]
[1778054228659,59.24,81308.39,0.0,0.98899,1e-05,2.13729]
[1778054229666,59.24,81313.14,0.0,0.98902,1e-05,2.13235]
[1778054231679,59.24,81318.48,0.0,0.98905,1e-05,2.12707]
[1778054233694,59.24,81323.51,0.0,0.98909,1e-05,2.12083]
[1778054238729,59.23,81324.91,0.0,0.98911,1e-05,2.11747]
[1778054245779,59.21,81324.15,0.0,0.98912,1e-05,2.11574]
[1778054248800,59.21,81328.63,0.0,0.98916,1e-05,2.1098]
[1778054249807,59.21,81334.32,0.0,0.98919,1e-05,2.10329]
[1778054254842,59.2,81332.96,0.0,0.9892,1e-05,2.10157]
[1778054260884,59.19,81333.11,0.0,0.98922,1e-05,2.09939]
[1778054262898,59.18,81337.15,0.0,0.98925,1e-05,2.09438]
[1778054268940,59.17,81340.9,0.0,0.98928,1e-05,2.08845]
[1778054273975,59.16,81340.04,0.0,0.98929,1e-05,2.08783]
[1778054279009,59.15,81340.91,0.0,0.9893,1e-05,2.08536]
[1778054284045,59.15,81340.87,0.0,0.98931,1e-05,2.08389]
[1778054286059,59.14,81347.85,0.0,0.98936,1e-05,2.07581]
[1778054289081,59.14,81350.74,0.0,0.98938,1e-05,2.07187]
[1778054294116,59.13,81350.84,0.0,0.98939,1e-05,2.07038]
[1778054300158,59.12,81352.76,0.0,0.98941,1e-05,2.06671]
[1778054305193,59.11,81352.36,0.0,0.98942,1e-05,2.0658]
[1778054310228,59.11,81352.03,0.0,0.98942,1e-05,2.06483]
[1778054312276,59.1,81345.79,0.0,0.98939,1e-05,2.06923]
[1778054317312,59.1,81345.3,0.0,0.9894,1e-05,2.06904]
[1778054322347,59.11,81344.65,0.0,0.98938,1e-05,2.07166]
[1778054328389,59.12,81344.46,0.0,0.98937,1e-05,2.07414]
[1778054333425,59.13,81345.17,0.0,0.98936,1e-05,2.07525]
[1778054338459,59.14,81344.98,0.0,0.98935,1e-05,2.07731]
[1778054340563,59.14,81345.23,0.0,0.98935,1e-05,2.07741]
[1778054340664,59.15,81345.23,0.0,0.98934,1e-05,2.07778]
[1778054346515,59.16,81345.0,0.0,0.98933,1e-05,2.08022]
[1778054351550,59.17,81344.66,0.0,0.98932,1e-05,2.08239]
[1778054354571,59.17,81335.13,0.0,0.98925,1e-05,2.09369]
[1778054359606,59.18,81335.33,0.0,0.98924,1e-05,2.09516]
[1778054365648,59.19,81334.11,0.0,0.98922,1e-05,2.09847]
[1778054370682,59.2,81333.63,0.0,0.98921,1e-05,2.10063]
[1778054375721,59.2,81337.56,0.0,0.98925,1e-05,2.09391]
[1778054380756,59.19,81338.53,0.0,0.98926,1e-05,2.09126]
[1778054385791,59.18,81339.45,0.0,0.98928,1e-05,2.08869]
[1778054391837,59.17,81343.34,0.0,0.98931,1e-05,2.08264]
[1778054392843,59.17,81356.17,0.0,0.9894,1e-05,2.06861]
[1778054393850,59.17,81359.33,0.0,0.98942,1e-05,2.06497]
[1778054398885,59.16,81359.57,0.0,0.98943,1e-05,2.06338]
[1778054400562,59.16,81357.25,0.0,0.98942,1e-05,2.06559]
[1778054400061,59.16,81357.25,0.0,0.98942,1e-05,2.06559]
[1778054410527,59.16,81357.25,0.0,0.98942,1e-05,2.06559]
[1778054416030,59.16,81360.89,0.0,0.98944,1e-05,2.06171]
[1778054421053,59.16,81359.64,0.0,0.98943,1e-05,2.06304]
[1778054426088,59.16,81359.09,0.0,0.98943,1e-05,2.06363]
[1778054431128,59.16,81352.64,0.0,0.98939,1e-05,2.06903]
[1778054436174,59.16,81351.26,0.0,0.98938,1e-05,2.0705]
[1778054441210,59.16,81353.45,0.0,0.9894,1e-05,2.06816]
[1778054446247,59.16,81352.5,0.0,0.98939,1e-05,2.06918]
[1778054451282,59.16,81352.38,0.0,0.98939,1e-05,2.0693]
[1778054455310,59.16,81354.51,0.0,0.98941,1e-05,2.06703]
[1778054460345,59.16,81354.78,0.0,0.98941,1e-05,2.06674]
[1778054463367,59.16,81339.79,0.0,0.98931,1e-05,2.08278]
[1778054468402,59.16,81338.81,0.0,0.9893,1e-05,2.08383]
[1778054473437,59.16,81335.56,0.0,0.98928,1e-05,2.08732]
[1778054475450,59.16,81323.66,0.0,0.98921,1e-05,2.10015]
[1778054477465,59.16,81322.23,0.0,0.9892,1e-05,2.1017]
[1778054482500,59.16,81325.69,0.0,0.98922,1e-05,2.09796]
[1778054487535,59.16,81336.1,0.0,0.98929,1e-05,2.08674]
[1778054492570,59.17,81345.1,0.0,0.98934,1e-05,2.07683]
[1778054497605,59.17,81352.01,0.0,0.98939,1e-05,2.06944]
[1778054502640,59.17,81369.33,0.0,0.9895,1e-05,2.05102]
[1778054503647,59.17,81371.63,0.0,0.98952,1e-05,2.04859]
[1778054508683,59.17,81377.96,0.0,0.98956,1e-05,2.0419]
[1778054511704,59.17,81388.34,0.0,0.98962,1e-05,2.03096]
[1778054516739,59.17,81395.94,0.0,0.98967,1e-05,2.02299]
[1778054518753,59.17,81398.2,0.0,0.98968,1e-05,2.02062]
[1778054523788,59.17,81405.12,0.0,0.98972,1e-05,2.01402]
[1778054527816,59.18,81419.51,0.0,0.9898,1e-05,2.00035]
[1778054532851,59.19,81420.37,0.0,0.9898,1e-05,2.00114]
[1778054537886,59.2,81423.93,0.0,0.98981,1e-05,1.99916]
[1778054542921,59.2,81424.76,0.0,0.98981,1e-05,2.0]
[1778054547956,59.21,81424.21,0.0,0.98979,1e-05,2.00226]
[1778054553998,59.23,81421.61,0.0,0.98977,1e-05,2.0055]
[1778054559033,59.23,81425.66,0.0,0.98979,1e-05,2.00293]
[1778054563061,59.24,81437.63,0.0,0.98986,1e-05,1.99188]
[1778054568096,59.25,81437.01,0.0,0.98984,1e-05,1.99427]
[1778054573131,59.26,81437.12,0.0,0.98983,1e-05,1.99587]
[1778054578166,59.27,81433.3,0.0,0.9898,1e-05,2.00151]
[1778054583201,59.28,81432.87,0.0,0.98979,1e-05,2.00361]
[1778054588236,59.29,81436.47,0.0,0.9898,1e-05,2.00153]
[1778054590250,59.29,81446.34,0.0,0.98986,1e-05,1.99199]
[1778054591257,59.3,81454.25,0.0,0.9899,1e-05,1.98419]
[1778054593271,59.3,81455.33,0.0,0.98991,1e-05,1.98333]
[1778054598306,59.29,81453.74,0.0,0.9899,1e-05,1.9844]
[1778054601328,59.29,81466.93,0.0,0.98998,1e-05,1.97054]
[1778054602335,59.29,81469.97,0.0,0.99,1e-05,1.96734]
[1778054606363,59.29,81483.09,0.0,0.99008,1e-05,1.95366]
[1778054607369,59.29,81486.22,0.0,0.9901,1e-05,1.95042]
[1778054612408,59.29,81484.08,0.0,0.9901,1e-05,1.9509]
[1778054617443,59.29,81487.64,0.0,0.99012,1e-05,1.94771]
[1778054622477,59.32,81491.53,0.0,0.99012,1e-05,1.94824]
[1778054624492,59.33,81504.45,0.0,0.99018,1e-05,1.93727]
[1778054629527,59.36,81489.91,0.0,0.99006,1e-05,1.9572]
[1778054631540,59.37,81485.55,0.0,0.99002,1e-05,1.96373]
[1778054636576,59.4,81477.04,0.0,0.98994,1e-05,1.97768]
[1778054641611,59.43,81475.14,0.0,0.9899,1e-05,1.98489]
[1778054646646,59.46,81468.75,0.0,0.98983,1e-05,1.99674]
[1778054651681,59.49,81468.11,0.0,0.9898,1e-05,2.00261]
[1778054656716,59.52,81468.29,0.0,0.98977,1e-05,2.0076]
[1778054661751,59.55,81470.86,0.0,0.98975,1e-05,2.01007]
[1778054666787,59.58,81473.93,0.0,0.98974,1e-05,2.01301]
[1778054671825,59.61,81477.04,0.0,0.98973,1e-05,2.01341]
[1778054676860,59.64,81493.81,0.0,0.98981,1e-05,2.00116]
[1778054677867,59.65,81502.08,0.0,0.98985,1e-05,1.9937]
[1778054680888,59.65,81503.34,0.0,0.98985,1e-05,1.99412]
[1778054685924,59.67,81501.6,0.0,0.98982,1e-05,1.99873]
[1778054690959,59.69,81499.44,0.0,0.98978,1e-05,2.00516]
[1778054695994,59.72,81496.86,0.0,0.98974,1e-05,2.01292]
[1778054701029,59.75,81502.45,0.0,0.98974,1e-05,2.01221]
[1778054706063,59.78,81504.41,0.0,0.98973,1e-05,2.01524]
[1778054711099,59.81,81504.08,0.0,0.98969,1e-05,2.02059]
[1778054716134,59.84,81510.17,0.0,0.9897,1e-05,2.01929]
[1778054721169,59.87,81515.89,0.0,0.98971,1e-05,2.01837]
[1778054726203,59.89,81520.34,0.0,0.98971,1e-05,2.01877]
[1778054731239,59.92,81521.36,0.0,0.98969,1e-05,2.02124]
[1778054736274,59.95,81523.74,0.0,0.98968,1e-05,2.02374]
[1778054741308,59.98,81524.74,0.0,0.98965,1e-05,2.02766]
[1778054743323,59.99,81538.52,0.0,0.98973,1e-05,2.01542]
[1778054744329,60.0,81541.63,0.0,0.98974,1e-05,2.01322]
[1778054746344,60.01,81550.98,0.0,0.98979,1e-05,2.00565]
[1778054749365,60.02,81560.99,0.0,0.98983,1e-05,1.99849]
[1778054754400,60.05,81571.06,0.0,0.98986,1e-05,1.99337]
[1778054759435,60.19,81567.61,0.0,0.9897,1e-05,2.02043]
[1778054764470,60.22,81571.18,0.0,0.9897,1e-05,2.02167]
[1778054769505,60.24,81572.55,0.0,0.98968,1e-05,2.02518]
[1778054774540,60.27,81579.39,0.0,0.98969,1e-05,2.02302]
[1778054779578,60.3,81575.53,0.0,0.98964,1e-05,2.03186]
[1778054784613,60.33,81574.27,0.0,0.9896,1e-05,2.03796]
[1778054789648,60.35,81576.69,0.0,0.98959,1e-05,2.04022]
[1778054794683,60.38,81567.91,0.0,0.98951,1e-05,2.05254]
[1778054799718,60.41,81568.14,0.0,0.98949,1e-05,2.05692]
[1778054800725,60.41,81557.76,0.0,0.98942,1e-05,2.06865]
[1778054801732,60.42,81556.3,0.0,0.9894,1e-05,2.07107]
[1778054806768,60.44,81555.36,0.0,0.98937,1e-05,2.07651]
[1778054809789,60.46,81542.72,0.0,0.98928,1e-05,2.09242]
[1778054811804,60.47,81541.36,0.0,0.98926,1e-05,2.09559]
[1778054816839,60.49,81540.97,0.0,0.98923,1e-05,2.10025]
[1778054821874,60.51,81544.24,0.0,0.98923,1e-05,2.10101]
[1778054823896,60.52,81554.12,0.0,0.98928,1e-05,2.09229]
[1778054825907,60.53,81559.11,0.0,0.9893,1e-05,2.08875]
[1778054830942,60.56,81559.33,0.0,0.98927,1e-05,2.09366]
[1778054835977,60.59,81564.71,0.0,0.98928,1e-05,2.09224]
[1778054837991,60.59,81564.23,0.0,0.98927,1e-05,2.09446]
[1778054843031,60.62,81563.39,0.0,0.98924,1e-05,2.09959]
[1778054845045,60.63,81551.83,0.0,0.98915,1e-05,2.11346]
[1778054847059,60.64,81546.8,0.0,0.98911,1e-05,2.12041]
[1778054852094,60.66,81541.72,0.0,0.98906,1e-05,2.12829]
[1778054857128,60.68,81553.7,0.0,0.98912,1e-05,2.11954]
[1778054859143,60.69,81563.32,0.0,0.98917,1e-05,2.111]
[1778054864178,60.71,81563.7,0.0,0.98915,1e-05,2.11471]
[1778054869213,60.72,81562.21,0.0,0.98913,1e-05,2.11667]
[1778054871229,60.72,81571.62,0.0,0.98919,1e-05,2.1069]
[1778054873244,60.72,81581.78,0.0,0.98926,1e-05,2.09642]
[1778054875258,60.72,81584.86,0.0,0.98927,1e-05,2.09342]
[1778054880293,60.72,81582.35,0.0,0.98926,1e-05,2.09662]
[1778054884321,60.72,81600.97,0.0,0.98937,1e-05,2.07761]
[1778054885329,60.73,81603.7,0.0,0.98939,1e-05,2.07491]
[1778054890363,60.73,81602.23,0.0,0.98937,1e-05,2.07717]
[1778054895398,60.73,81613.44,0.0,0.98944,1e-05,2.06627]
[1778054900433,60.74,81612.7,0.0,0.98943,1e-05,2.06784]
[1778054905468,60.74,81614.15,0.0,0.98943,1e-05,2.06712]
[1778054911510,60.75,81614.32,0.0,0.98944,1e-05,2.06642]
[1778054916545,60.75,81610.2,0.0,0.98941,1e-05,2.07146]
[1778054921580,60.77,81600.32,0.0,0.98932,1e-05,2.08507]
[1778054926615,60.79,81600.01,0.0,0.9893,1e-05,2.08927]
[1778054931651,60.81,81594.38,0.0,0.98924,1e-05,2.099]
[1778054937693,60.84,81593.6,0.0,0.98921,1e-05,2.10432]
[1778054942728,60.86,81601.63,0.0,0.98924,1e-05,2.09961]
[1778054947763,60.88,81600.82,0.0,0.98921,1e-05,2.10419]
[1778054952798,60.9,81591.7,0.0,0.98913,1e-05,2.11745]
[1778054957833,60.92,81587.85,0.0,0.98909,1e-05,2.12507]
[1778054962869,60.94,81591.93,0.0,0.98909,1e-05,2.12431]
[1778054967904,60.96,81582.14,0.0,0.98901,1e-05,2.13819]
[1778054969918,60.97,81566.96,0.0,0.9889,1e-05,2.1557]
[1778054971932,60.98,81560.82,0.0,0.98886,1e-05,2.16204]
[1778054975960,60.99,81547.73,0.0,0.98876,1e-05,2.17867]
[1778054977974,61.0,81548.46,0.0,0.98876,1e-05,2.17912]
[1778054983009,61.01,81547.45,0.0,0.98874,1e-05,2.18324]
[1778054988044,61.03,81546.63,0.0,0.98871,1e-05,2.18713]
[1778054993080,61.05,81544.71,0.0,0.98868,1e-05,2.19217]
[1778054998122,61.06,81546.95,0.0,0.98868,1e-05,2.19267]
[1778055003157,61.08,81542.61,0.0,0.98863,1e-05,2.20084]
[1778055007185,61.09,81551.87,0.0,0.98868,1e-05,2.19313]
[1778055012221,61.11,81556.46,0.0,0.98869,1e-05,2.19106]
[1778055015242,61.12,81560.4,0.0,0.98871,1e-05,2.18858]
[1778055018263,61.13,81571.59,0.0,0.98877,1e-05,2.17832]
[1778055023298,61.15,81571.56,0.0,0.98875,1e-05,2.1814]
[1778055028333,61.16,81576.04,0.0,0.98876,1e-05,2.17961]
[1778055030347,61.17,81591.53,0.0,0.98885,1e-05,2.16424]
[1778055035382,61.17,81580.95,0.0,0.98879,1e-05,2.1745]
[1778055038403,61.17,81590.94,0.0,0.98886,1e-05,2.16367]
[1778055039410,61.17,81577.31,0.0,0.98877,1e-05,2.17823]
[1778055040417,61.17,81574.62,0.0,0.98875,1e-05,2.18106]
[1778055045453,61.18,81578.97,0.0,0.98877,1e-05,2.17809]
[1778055050487,61.2,81574.45,0.0,0.98872,1e-05,2.18596]
[1778055054515,61.21,81561.08,0.0,0.98862,1e-05,2.20275]
[1778055055523,61.21,81559.01,0.0,0.9886,1e-05,2.20555]
[1778055060558,61.23,81562.08,0.0,0.98861,1e-05,2.20499]
[1778055062572,61.24,81573.65,0.0,0.98868,1e-05,2.19361]
[1778055067606,61.25,81573.92,0.0,0.98866,1e-05,2.1962]
[1778055072642,61.27,81572.73,0.0,0.98864,1e-05,2.20033]
[1778055075663,61.28,81562.99,0.0,0.98856,1e-05,2.21255]
[1778055078684,61.28,81555.29,0.0,0.9885,1e-05,2.22252]
[1778055083718,61.3,81552.07,0.0,0.98846,1e-05,2.22862]
[1778055088754,61.31,81552.19,0.0,0.98845,1e-05,2.23104]
[1778055093790,61.33,81555.46,0.0,0.98846,1e-05,2.22843]
[1778055098825,61.34,81559.12,0.0,0.98847,1e-05,2.22699]
[1778055104867,61.36,81557.04,0.0,0.98844,1e-05,2.23229]
[1778055106881,61.36,81567.16,0.0,0.9885,1e-05,2.22227]
[1778055108895,61.37,81574.7,0.0,0.98855,1e-05,2.21513]
[1778055112923,61.38,81558.58,0.0,0.98843,1e-05,2.23478]
[1778055117958,61.39,81557.7,0.0,0.98841,1e-05,2.23821]
[1778055122993,61.41,81551.62,0.0,0.98835,1e-05,2.24729]
[1778055128028,61.42,81550.11,0.0,0.98833,1e-05,2.25131]
[1778055133066,61.43,81553.09,0.0,0.98833,1e-05,2.25037]
[1778055138101,61.44,81552.34,0.0,0.98831,1e-05,2.25351]
[1778055143136,61.46,81547.34,0.0,0.98827,1e-05,2.26128]
[1778055148171,61.47,81549.39,0.0,0.98827,1e-05,2.26123]
[1778055153205,61.48,81538.6,0.0,0.98819,1e-05,2.27375]
[1778055156227,61.51,81527.01,0.0,0.98808,1e-05,2.29159]
[1778055158241,61.51,81526.75,0.0,0.98807,1e-05,2.29266]
[1778055163276,61.52,81517.85,0.0,0.988,1e-05,2.3045]
[1778055168311,61.53,81520.37,0.0,0.98801,1e-05,2.30385]
[1778055173351,61.54,81516.23,0.0,0.98797,1e-05,2.31032]
[1778055178387,61.55,81515.27,0.0,0.98795,1e-05,2.31316]
[1778055183424,61.56,81523.41,0.0,0.98799,1e-05,2.30585]
[1778055188458,61.57,81522.67,0.0,0.98798,1e-05,2.30851]
[1778055192488,61.58,81532.2,0.0,0.98804,1e-05,2.29933]
[1778055197522,61.59,81533.95,0.0,0.98804,1e-05,2.29927]
[1778055202556,61.6,81533.91,0.0,0.98802,1e-05,2.3012]
[1778055207592,61.61,81533.11,0.0,0.98801,1e-05,2.30394]
[1778055212627,61.62,81535.52,0.0,0.98802,1e-05,2.30151]
[1778055217662,61.62,81534.78,0.0,0.98802,1e-05,2.30215]
[1778055222697,61.61,81540.78,0.0,0.98807,1e-05,2.29395]
[1778055227732,61.61,81538.76,0.0,0.98806,1e-05,2.29504]
[1778055232767,61.6,81547.33,0.0,0.98812,1e-05,2.28487]
[1778055236795,61.6,81551.44,0.0,0.98815,1e-05,2.27989]
[1778055241830,61.6,81552.64,0.0,0.98816,1e-05,2.27806]
[1778055246865,61.59,81552.21,0.0,0.98816,1e-05,2.27803]
[1778055251900,61.6,81549.93,0.0,0.98814,1e-05,2.28255]
[1778055256935,61.62,81552.53,0.0,0.98814,1e-05,2.28226]
[1778055261970,61.62,81554.61,0.0,0.98815,1e-05,2.28067]
[1778055267005,61.62,81554.05,0.0,0.98815,1e-05,2.28075]
[1778055275062,61.62,81555.74,0.0,0.98817,1e-05,2.27647]
[1778055280100,61.61,81556.15,0.0,0.98818,1e-05,2.27554]
[1778055285135,61.62,81555.41,0.0,0.98817,1e-05,2.27706]
[1778055290170,61.63,81557.36,0.0,0.98817,1e-05,2.27736]
[1778055295206,61.64,81554.88,0.0,0.98814,1e-05,2.28252]
[1778055300241,61.66,81547.75,0.0,0.98807,1e-05,2.2928]
[1778055301248,61.66,81535.53,0.0,0.98799,1e-05,2.30687]
[1778055302255,61.66,81529.8,0.0,0.98795,1e-05,2.31371]
[1778055305276,61.67,81539.19,0.0,0.988,1e-05,2.30451]
[1778055310312,61.66,81544.05,0.0,0.98804,1e-05,2.29802]
[1778055315346,61.64,81539.73,0.0,0.98803,1e-05,2.29962]
[1778055320381,61.64,81538.71,0.0,0.98803,1e-05,2.29906]
[1778055326423,61.62,81538.77,0.0,0.98805,1e-05,2.29665]
[1778055331458,61.6,81538.61,0.0,0.98808,1e-05,2.29193]
[1778055336493,61.59,81538.25,0.0,0.98809,1e-05,2.2892]
[1778055342535,61.57,81538.92,0.0,0.98812,1e-05,2.28524]
[1778055347570,61.55,81539.18,0.0,0.98814,1e-05,2.2819]
[1778055352605,61.54,81539.32,0.0,0.98816,1e-05,2.27874]
[1778055357639,61.52,81536.04,0.0,0.98815,1e-05,2.27938]
[1778055362675,61.51,81527.29,0.0,0.9881,1e-05,2.28707]
[1778055367710,61.51,81525.52,0.0,0.98809,1e-05,2.28848]
[1778055372744,61.5,81524.31,0.0,0.98809,1e-05,2.28875]
[1778055377780,61.49,81527.63,0.0,0.98813,1e-05,2.28199]
[1778055382815,61.47,81530.89,0.0,0.98817,1e-05,2.27537]
[1778055387850,61.45,81532.12,0.0,0.9882,1e-05,2.27107]
[1778055392885,61.44,81532.09,0.0,0.98822,1e-05,2.26663]
[1778055397920,61.42,81532.18,0.0,0.98824,1e-05,2.26368]
[1778055402955,61.41,81531.95,0.0,0.98826,1e-05,2.26111]
[1778055407990,61.39,81519.82,0.0,0.98819,1e-05,2.27168]
[1778055413025,61.38,81518.9,0.0,0.9882,1e-05,2.26979]
[1778055418060,61.36,81515.87,0.0,0.9882,1e-05,2.27024]
[1778055423095,61.34,81520.23,0.0,0.98825,1e-05,2.26254]
[1778055428130,61.33,81520.97,0.0,0.98827,1e-05,2.25889]
[1778055433165,61.31,81518.17,0.0,0.98827,1e-05,2.2592]
[1778055438200,61.3,81516.61,0.0,0.98827,1e-05,2.25863]
[1778055443235,61.29,81516.56,0.0,0.98828,1e-05,2.25642]
[1778055448270,61.27,81515.76,0.0,0.98829,1e-05,2.25456]
[1778055453305,61.26,81515.73,0.0,0.98832,1e-05,2.25031]
[1778055458340,61.24,81515.51,0.0,0.98833,1e-05,2.24789]
[1778055463375,61.23,81515.06,0.0,0.98835,1e-05,2.24574]
[1778055467403,61.22,81526.58,0.0,0.98844,1e-05,2.23102]
[1778055472438,61.21,81529.72,0.0,0.98847,1e-05,2.22513]
[1778055477473,61.19,81533.3,0.0,0.98851,1e-05,2.21881]
[1778055482508,61.18,81528.78,0.0,0.98849,1e-05,2.22137]
[1778055488550,61.16,81528.79,0.0,0.98851,1e-05,2.21851]
[1778055493584,61.15,81522.41,0.0,0.98848,1e-05,2.22312]
[1778055498621,61.14,81522.14,0.0,0.9885,1e-05,2.22055]
[1778055503656,61.12,81521.87,0.0,0.98851,1e-05,2.21849]
[1778055509700,61.11,81521.88,0.0,0.98853,1e-05,2.21569]
[1778055515367,61.1,81521.17,0.0,0.98854,1e-05,2.21307]
[1778055515653,61.1,81521.17,0.0,0.98854,1e-05,2.21307]
[1778055515699,61.09,81520.55,0.0,0.98854,1e-05,2.21284]
[1778055520776,61.08,81517.66,0.0,0.98854,1e-05,2.21371]
[1778055525811,61.07,81515.54,0.0,0.98854,1e-05,2.21372]
[1778055529839,61.06,81520.79,0.0,0.98858,1e-05,2.20617]
[1778055534874,61.05,81522.76,0.0,0.98861,1e-05,2.20184]
[1778055539910,61.03,81523.35,0.0,0.98862,1e-05,2.19902]
[1778055542930,61.03,81528.51,0.0,0.98867,1e-05,2.19214]
[1778055547966,61.02,81523.1,0.0,0.98864,1e-05,2.19591]
[1778055553000,61.0,81522.5,0.0,0.98865,1e-05,2.19445]
[1778055558036,60.99,81522.44,0.0,0.98866,1e-05,2.19243]
[1778055562064,60.98,81527.01,0.0,0.9887,1e-05,2.18583]
[1778055565084,60.98,81519.84,0.0,0.98866,1e-05,2.19239]
[1778055566092,60.97,81513.95,0.0,0.98863,1e-05,2.19837]
[1778055571127,60.96,81513.36,0.0,0.98864,1e-05,2.19535]
[1778055576162,60.95,81512.07,0.0,0.98865,1e-05,2.19464]
[1778055578430,60.95,81512.65,0.0,0.98865,1e-05,2.19359]
[1778055584218,60.93,81514.78,0.0,0.98868,1e-05,2.18837]
[1778055589253,60.92,81516.49,0.0,0.98871,1e-05,2.18449]
[1778055595295,60.91,81516.57,0.0,0.98872,1e-05,2.18201]
[1778055600330,60.9,81512.65,0.0,0.98871,1e-05,2.18426]
[1778055605365,60.89,81512.57,0.0,0.98872,1e-05,2.18235]
[1778055606386,60.88,81508.39,0.0,0.98869,1e-05,2.18648]
[1778055607388,60.88,81496.93,0.0,0.98862,1e-05,2.19852]
[1778055608395,60.88,81493.58,0.0,0.9886,1e-05,2.20174]
[1778055613431,60.87,81494.06,0.0,0.98862,1e-05,2.19905]
[1778055618469,60.86,81495.4,0.0,0.98864,1e-05,2.19547]
[1778055623504,60.84,81496.47,0.0,0.98866,1e-05,2.19221]
[1778055628540,60.83,81496.04,0.0,0.98867,1e-05,2.19062]
[1778055633575,60.82,81498.02,0.0,0.9887,1e-05,2.18489]
[1778055636596,60.82,81512.86,0.0,0.98881,1e-05,2.16765]
[1778055637603,60.81,81520.54,0.0,0.98886,1e-05,2.15903]
[1778055640624,60.81,81522.8,0.0,0.98888,1e-05,2.15555]
[1778055645659,60.8,81516.42,0.0,0.98885,1e-05,2.16069]
[1778055648680,60.79,81514.2,0.0,0.98884,1e-05,2.16202]
[1778055653715,60.78,81514.17,0.0,0.98885,1e-05,2.16028]
[1778055658750,60.77,81515.07,0.0,0.98887,1e-05,2.15756]
[1778055663788,60.76,81517.8,0.0,0.98889,1e-05,2.1529]
[1778055668823,60.76,81519.27,0.0,0.9889,1e-05,2.15127]
[1778055675873,60.76,81519.32,0.0,0.9889,1e-05,2.15116]
[1778055680908,60.76,81526.26,0.0,0.98895,1e-05,2.1437]
[1778055686949,60.76,81529.48,0.0,0.98897,1e-05,2.14032]
[1778055690979,60.76,81524.28,0.0,0.98894,1e-05,2.14592]
[1778055696016,60.76,81525.04,0.0,0.98895,1e-05,2.14361]
[1778055701049,60.76,81525.69,0.0,0.98895,1e-05,2.14296]
[1778055707091,60.76,81525.15,0.0,0.98895,1e-05,2.14361]
[1778055714140,60.76,81526.56,0.0,0.98896,1e-05,2.14219]
[1778055719176,60.77,81526.57,0.0,0.98896,1e-05,2.14225]
[1778055724211,60.77,81529.5,0.0,0.98898,1e-05,2.1392]
[1778055729245,60.77,81529.0,0.0,0.98897,1e-05,2.13982]
[1778055731260,60.77,81523.15,0.0,0.98893,1e-05,2.14611]
[1778055732267,60.77,81517.05,0.0,0.98889,1e-05,2.15265]
[1778055737303,60.77,81516.69,0.0,0.98889,1e-05,2.153]
[1778055742338,60.77,81516.11,0.0,0.98889,1e-05,2.15359]
[1778055747373,60.77,81515.74,0.0,0.98889,1e-05,2.15393]
[1778055752408,60.77,81517.3,0.0,0.9889,1e-05,2.15068]
[1778055757443,60.77,81514.42,0.0,0.98889,1e-05,2.15372]
[1778055760465,60.76,81520.78,0.0,0.98893,1e-05,2.14688]
[1778055765499,60.76,81522.26,0.0,0.98894,1e-05,2.14531]
[1778055770535,60.77,81522.25,0.0,0.98894,1e-05,2.14534]
[1778055777584,60.77,81521.4,0.0,0.98893,1e-05,2.14628]
[1778055782622,60.77,81522.72,0.0,0.98894,1e-05,2.14489]
[1778055788664,60.77,81522.21,0.0,0.98894,1e-05,2.14547]
[1778055793701,60.77,81522.45,0.0,0.98894,1e-05,2.14523]
[1778055799742,60.77,81522.91,0.0,0.98894,1e-05,2.14478]
[1778055806792,60.77,81522.34,0.0,0.98894,1e-05,2.14544]
[1778055811827,60.77,81523.01,0.0,0.98895,1e-05,2.14323]
[1778055816862,60.77,81527.83,0.0,0.98898,1e-05,2.13814]
[1778055819883,60.77,81537.92,0.0,0.98904,1e-05,2.12747]
[1778055823911,60.77,81531.76,0.0,0.989,1e-05,2.13417]
[1778055826932,60.77,81536.46,0.0,0.98903,1e-05,2.12926]
[1778055831967,60.77,81537.75,0.0,0.98904,1e-05,2.12808]
[1778055837003,60.77,81538.62,0.0,0.98904,1e-05,2.12739]
[1778055842044,60.77,81546.98,0.0,0.9891,1e-05,2.11873]
[1778055847076,60.77,81556.04,0.0,0.98915,1e-05,2.10944]
[1778055849090,60.77,81557.82,0.0,0.98916,1e-05,2.10771]
[1778055854125,60.78,81557.87,0.0,0.98916,1e-05,2.10802]
[1778055859162,60.78,81558.38,0.0,0.98916,1e-05,2.10784]
[1778055861161,60.78,81557.41,0.0,0.98916,1e-05,2.10894]
[1778055861176,60.78,81557.77,0.0,0.98916,1e-05,2.10863]
[1778055866211,60.78,81560.49,0.0,0.98917,1e-05,2.10613]
[1778055871246,60.78,81573.72,0.0,0.98926,1e-05,2.0911]
[1778055872253,60.78,81576.29,0.0,0.98928,1e-05,2.08851]
[1778055878295,60.79,81576.62,0.0,0.98928,1e-05,2.08878]
[1778055884337,60.79,81573.03,0.0,0.98925,1e-05,2.09312]
[1778055885344,60.79,81568.91,0.0,0.98922,1e-05,2.09753]
[1778055890378,60.79,81565.54,0.0,0.9892,1e-05,2.10146]
[1778055895103,60.79,81562.3,0.0,0.98918,1e-05,2.10516]
[1778055900449,60.8,81561.92,0.0,0.98917,1e-05,2.10595]
[1778055904477,60.8,81557.22,0.0,0.98914,1e-05,2.11117]
[1778055905484,60.8,81551.72,0.0,0.98911,1e-05,2.11703]
[1778055909982,60.8,81551.89,0.0,0.98911,1e-05,2.11698]
[1778055915555,60.8,81550.48,0.0,0.9891,1e-05,2.11876]
[1778055920589,60.8,81550.09,0.0,0.9891,1e-05,2.11839]
[1778055925624,60.79,81548.44,0.0,0.98909,1e-05,2.11935]
[1778055930660,60.78,81548.39,0.0,0.9891,1e-05,2.11715]
[1778055935695,60.77,81547.94,0.0,0.98912,1e-05,2.1139]
[1778055941737,60.75,81547.84,0.0,0.98914,1e-05,2.11139]
[1778055946772,60.74,81547.87,0.0,0.98915,1e-05,2.10919]
[1778055951808,60.73,81545.42,0.0,0.98915,1e-05,2.10964]
[1778055956843,60.72,81544.89,0.0,0.98916,1e-05,2.10806]
[1778055961879,60.7,81545.57,0.0,0.98917,1e-05,2.10524]
[1778055966914,60.69,81547.23,0.0,0.9892,1e-05,2.1014]
[1778055971948,60.68,81546.26,0.0,0.9892,1e-05,2.10037]
[1778055977990,60.67,81546.16,0.0,0.98922,1e-05,2.09804]
[1778055983025,60.66,81545.45,0.0,0.98922,1e-05,2.09678]
[1778055988060,60.65,81547.18,0.0,0.98925,1e-05,2.09297]
[1778055993095,60.63,81547.07,0.0,0.98926,1e-05,2.08963]
[1778055998129,60.62,81545.5,0.0,0.98927,1e-05,2.08897]
[1778056004172,60.61,81544.16,0.0,0.98927,1e-05,2.08809]
[1778056009207,60.6,81544.15,0.0,0.98928,1e-05,2.08621]
[1778056014242,60.59,81546.4,0.0,0.98931,1e-05,2.08199]
[1778056016738,60.59,81548.17,0.0,0.98932,1e-05,2.07977]
[1778056016833,60.58,81548.17,0.0,0.98932,1e-05,2.07941]
[1778056022299,60.57,81547.23,0.0,0.98933,1e-05,2.07823]
[1778056027334,60.56,81546.41,0.0,0.98934,1e-05,2.07731]
[1778056034382,60.55,81546.16,0.0,0.98935,1e-05,2.0751]
[1778056039418,60.54,81548.7,0.0,0.98938,1e-05,2.07072]
[1778056044453,60.53,81546.09,0.0,0.98937,1e-05,2.07174]
[1778056049488,60.52,81550.01,0.0,0.9894,1e-05,2.06596]
[1778056053516,60.51,81555.82,0.0,0.98946,1e-05,2.05713]
[1778056056537,60.51,81560.22,0.0,0.98949,1e-05,2.05163]
[1778056062579,60.5,81561.2,0.0,0.98951,1e-05,2.04881]
[1778056067613,60.49,81561.63,0.0,0.98952,1e-05,2.04687]
[1778056072661,60.48,81553.09,0.0,0.98947,1e-05,2.05425]
[1778056076689,60.47,81550.6,0.0,0.98946,1e-05,2.05558]
[1778056081724,60.46,81550.43,0.0,0.98947,1e-05,2.05419]
[1778056083738,60.46,81555.37,0.0,0.98951,1e-05,2.04844]
[1778056084745,60.46,81561.31,0.0,0.98955,1e-05,2.04199]
[1778056089780,60.45,81562.74,0.0,0.98956,1e-05,2.03909]
[1778056094815,60.44,81562.88,0.0,0.98957,1e-05,2.03753]
[1778056098843,60.44,81556.1,0.0,0.98954,1e-05,2.04342]
[1778056099850,60.43,81552.18,0.0,0.98951,1e-05,2.04718]
[1778056104885,60.42,81549.68,0.0,0.98951,1e-05,2.04826]
[1778056109920,60.42,81551.94,0.0,0.98953,1e-05,2.04443]
[1778056114955,60.41,81551.97,0.0,0.98955,1e-05,2.04147]
[1778056119996,60.4,81550.34,0.0,0.98954,1e-05,2.04171]
[1778056125032,60.39,81552.09,0.0,0.98956,1e-05,2.03847]
[1778056130067,60.38,81551.78,0.0,0.98957,1e-05,2.03738]
[1778056134095,60.38,81556.06,0.0,0.9896,1e-05,2.03185]
[1778056140137,60.37,81555.26,0.0,0.98961,1e-05,2.03106]
[1778056145172,60.36,81557.02,0.0,0.98963,1e-05,2.02792]
[1778056148619,60.36,81559.33,0.0,0.98964,1e-05,2.02503]
[1778056148620,60.36,81559.33,0.0,0.98964,1e-05,2.02503]
[1778056157260,60.34,81556.48,0.0,0.98964,1e-05,2.0254]
[1778056162294,60.34,81557.48,0.0,0.98965,1e-05,2.02311]
[1778056167329,60.33,81560.05,0.0,0.98968,1e-05,2.01899]
[1778056172365,60.32,81560.7,0.0,0.9897,1e-05,2.01565]
[1778056178407,60.31,81560.92,0.0,0.98971,1e-05,2.01402]
[1778056183442,60.31,81563.94,0.0,0.98973,1e-05,2.00977]
[1778056190491,60.3,81563.74,0.0,0.98974,1e-05,2.00841]
[1778056195526,60.29,81561.03,0.0,0.98973,1e-05,2.01008]
[1778056200561,60.28,81562.19,0.0,0.98974,1e-05,2.00778]
[1778056204589,60.28,81566.16,0.0,0.98977,1e-05,2.00286]
[1778056205596,60.28,81571.5,0.0,0.98981,1e-05,1.99721]
[1778056208617,60.27,81579.03,0.0,0.98986,1e-05,1.98897]
[1778056210599,60.27,81581.52,0.0,0.98987,1e-05,1.98626]
[1778056210630,60.27,81583.45,0.0,0.98988,1e-05,1.98413]
[1778056211818,60.27,81583.45,0.0,0.98988,1e-05,1.98413]
[1778056214658,60.27,81575.84,0.0,0.98984,1e-05,1.99116]
[1778056215666,60.27,81570.1,0.0,0.98981,1e-05,1.99681]
[1778056217680,60.27,81566.14,0.0,0.98978,1e-05,2.0014]
[1778056223722,60.28,81566.57,0.0,0.98977,1e-05,2.00259]
[1778056227237,60.28,81568.29,0.0,0.98978,1e-05,2.00138]
[1778056227367,60.28,81568.29,0.0,0.98978,1e-05,2.00138]
[1778056227308,60.28,81566.59,0.0,0.98977,1e-05,2.00339]
[1778056233795,60.3,81565.12,0.0,0.98976,1e-05,2.0053]
[1778056235807,60.3,81572.21,0.0,0.9898,1e-05,1.9986]
[1778056236814,60.3,81576.08,0.0,0.98982,1e-05,1.99494]
[1778056237821,60.3,81581.39,0.0,0.98985,1e-05,1.98983]
[1778056242856,60.31,81585.08,0.0,0.98986,1e-05,1.98758]
[1778056245877,60.32,81589.87,0.0,0.98989,1e-05,1.98363]
[1778056249839,60.32,81590.72,0.0,0.98989,1e-05,1.98369]
[1778056249905,60.32,81590.99,0.0,0.98989,1e-05,1.98372]
[1778056250783,60.32,81590.99,0.0,0.98989,1e-05,1.98372]
[1778056255947,60.33,81597.09,0.0,0.98991,1e-05,1.97939]
[1778056260982,60.34,81603.83,0.0,0.98994,1e-05,1.97416]
[1778056267028,60.35,81605.76,0.0,0.98995,1e-05,1.97415]
[1778056272065,60.36,81606.03,0.0,0.98994,1e-05,1.97547]
[1778056277100,60.37,81608.25,0.0,0.98994,1e-05,1.97482]
[1778056282135,60.38,81611.67,0.0,0.98995,1e-05,1.97297]
[1778056285156,60.39,81607.16,0.0,0.98992,1e-05,1.97847]
[1778056290191,60.4,81602.15,0.0,0.98988,1e-05,1.98506]
[1778056295227,60.4,81599.06,0.0,0.98986,1e-05,1.98822]
[1778056300262,60.41,81597.03,0.0,0.98984,1e-05,1.99172]
[1778056302277,60.42,81592.33,0.0,0.98981,1e-05,1.99706]
[1778056307310,60.42,81595.78,0.0,0.98982,1e-05,1.99496]
[1778056312346,60.42,81595.96,0.0,0.98982,1e-05,1.99428]
[1778056316374,60.42,81596.18,0.0,0.98983,1e-05,1.99329]
[1778056320402,60.41,81597.12,0.0,0.98984,1e-05,1.99157]
[1778056325437,60.41,81601.37,0.0,0.98987,1e-05,1.98634]
[1778056330474,60.4,81601.68,0.0,0.98988,1e-05,1.98496]
[1778056335509,60.4,81601.76,0.0,0.98989,1e-05,1.98401]
[1778056340544,60.39,81607.04,0.0,0.98992,1e-05,1.97782]
[1778056345584,60.39,81610.89,0.0,0.98995,1e-05,1.97362]
[1778056350619,60.38,81616.25,0.0,0.98998,1e-05,1.96749]
[1778056355654,60.38,81615.23,0.0,0.98999,1e-05,1.96638]
[1778056359370,60.38,81615.46,0.0,0.98999,1e-05,1.96601]
[1778056359377,60.38,81615.46,0.0,0.98999,1e-05,1.96601]
[1778056359471,60.38,81615.06,0.0,0.98999,1e-05,1.96614]
[1778056364830,60.37,81628.11,0.0,0.99007,1e-05,1.95228]
[1778056365748,60.37,81639.32,0.0,0.99014,1e-05,1.94112]
[1778056366795,60.37,81646.2,0.0,0.99018,1e-05,1.9341]
[1778056368142,60.37,81657.77,0.0,0.99025,1e-05,1.92268]
[1778056368944,60.37,81662.34,0.0,0.99028,1e-05,1.9181]
[1778056370954,60.37,81669.2,0.0,0.99032,1e-05,1.91127]
[1778056373975,60.37,81667.92,0.0,0.99031,1e-05,1.91243]
[1778056374982,60.37,81662.77,0.0,0.99028,1e-05,1.91745]
[1778056378003,60.37,81667.79,0.0,0.99031,1e-05,1.91239]
[1778056382033,60.37,81676.14,0.0,0.99036,1e-05,1.90409]
[1778056387068,60.37,81674.19,0.0,0.99035,1e-05,1.90589]
[1778056390090,60.37,81668.4,0.0,0.99032,1e-05,1.91149]
[1778056393111,60.37,81662.81,0.0,0.99028,1e-05,1.91686]
[1778056398146,60.37,81656.57,0.0,0.99025,1e-05,1.92276]
[1778056401168,60.37,81652.23,0.0,0.99022,1e-05,1.92779]
[1778056402175,60.37,81658.71,0.0,0.99025,1e-05,1.92181]
[1778056403181,60.38,81663.45,0.0,0.99028,1e-05,1.91755]
[1778056405005,60.38,81663.67,0.0,0.99028,1e-05,1.91776]
[1778056410232,60.39,81672.31,0.0,0.99031,1e-05,1.9118]
[1778056411239,60.4,81680.69,0.0,0.99037,1e-05,1.90262]
[1778056414259,60.4,81683.88,0.0,0.99038,1e-05,1.90084]
[1778056418156,60.4,81682.96,0.0,0.99037,1e-05,1.90168]
[1778056418293,60.4,81682.77,0.0,0.99037,1e-05,1.90185]
[1778056420309,60.4,81691.58,0.0,0.99042,1e-05,1.89324]
[1778056421315,60.4,81705.08,0.0,0.9905,1e-05,1.88013]
[1778056422322,60.4,81712.01,0.0,0.99054,1e-05,1.87345]
[1778056423330,60.4,81717.96,0.0,0.99057,1e-05,1.86775]
[1778056424336,60.4,81723.73,0.0,0.99061,1e-05,1.86224]
[1778056426350,60.4,81725.56,0.0,0.99062,1e-05,1.86059]
[1778056431385,60.41,81724.94,0.0,0.99061,1e-05,1.86148]
[1778056434405,60.41,81716.32,0.0,0.99056,1e-05,1.86994]
[1778056435429,60.41,81720.64,0.0,0.99059,1e-05,1.86584]
[1778056436422,60.41,81734.44,0.0,0.99066,1e-05,1.85267]
[1778056437429,60.41,81741.04,0.0,0.9907,1e-05,1.84643]
[1778056438436,60.41,81740.55,0.0,0.9907,1e-05,1.84697]
[1778056442487,60.41,81765.9,0.0,0.99084,1e-05,1.82331]
[1778056443497,60.41,81829.5,0.0,0.99118,1e-05,1.7643]
[1778056444499,60.41,81854.7,0.0,0.99131,1e-05,1.7419]
[1778056445038,60.41,81854.7,0.0,0.99131,1e-05,1.7419]
[1778056445529,60.42,81843.43,0.0,0.99125,1e-05,1.75237]
[1778056446530,60.42,81839.24,0.0,0.99123,1e-05,1.75647]
[1778056447537,60.42,81852.86,0.0,0.9913,1e-05,1.74432]
[1778056448544,60.42,81850.97,0.0,0.99129,1e-05,1.74655]
[1778056453581,60.43,81855.15,0.0,0.9913,1e-05,1.74408]
[1778056455598,60.43,81837.44,0.0,0.9912,1e-05,1.76074]
[1778056456605,60.43,81833.08,0.0,0.99118,1e-05,1.76497]
[1778056459626,60.44,81847.41,0.0,0.99125,1e-05,1.7526]
[1778056462648,60.44,81807.65,0.0,0.99103,1e-05,1.78988]
[1778056463655,60.44,81792.67,0.0,0.99095,1e-05,1.804]
[1778056464662,60.45,81789.11,0.0,0.99093,1e-05,1.80748]
[1778056467683,60.45,81782.54,0.0,0.99089,1e-05,1.81408]
[1778056472718,60.45,81771.39,0.0,0.99083,1e-05,1.82386]
[1778056477753,60.46,81756.27,0.0,0.99074,1e-05,1.83872]
[1778056478760,60.46,81752.4,0.0,0.99072,1e-05,1.84248]
[1778056481788,60.46,81736.2,0.0,0.99063,1e-05,1.85815]
[1778056482792,60.46,81726.83,0.0,0.99058,1e-05,1.86718]
[1778056484805,60.46,81720.29,0.0,0.99054,1e-05,1.87354]
[1778056487827,60.46,81715.7,0.0,0.99051,1e-05,1.87803]
[1778056493423,60.46,81724.24,0.0,0.99056,1e-05,1.86989]
[1778056498904,60.46,81718.65,0.0,0.99053,1e-05,1.87545]
[1778056501924,60.46,81729.17,0.0,0.99059,1e-05,1.86539]
[1778056503938,60.47,81737.99,0.0,0.99063,1e-05,1.85795]
[1778056508974,60.48,81745.04,0.0,0.99066,1e-05,1.85378]
[1778056509981,60.49,81755.15,0.0,0.99071,1e-05,1.84468]
[1778056510989,60.49,81759.05,0.0,0.99073,1e-05,1.84151]
[1778056513007,60.49,81744.43,0.0,0.99064,1e-05,1.85603]
[1778056518045,60.5,81746.77,0.0,0.99065,1e-05,1.85546]
[1778056523080,60.52,81749.01,0.0,0.99065,1e-05,1.85542]
[1778056525094,60.52,81738.61,0.0,0.99059,1e-05,1.86548]
[1778056526101,60.52,81730.67,0.0,0.99054,1e-05,1.87314]
[1778056531138,60.52,81742.78,0.0,0.99062,1e-05,1.86071]
[1778056536173,60.52,81748.62,0.0,0.99065,1e-05,1.85537]
[1778056541207,60.52,81760.5,0.0,0.99071,1e-05,1.84435]
[1778056544229,60.52,81776.08,0.0,0.9908,1e-05,1.82985]
[1778056549264,60.53,81771.6,0.0,0.99077,1e-05,1.83455]
[1778056554300,60.53,81772.19,0.0,0.99077,1e-05,1.83442]
[1778056559336,60.53,81772.38,0.0,0.99077,1e-05,1.8347]
[1778056564371,60.54,81783.44,0.0,0.99083,1e-05,1.8247]
[1778056565378,60.54,81797.87,0.0,0.99091,1e-05,1.81128]
[1778056566385,60.54,81794.55,0.0,0.99089,1e-05,1.81452]
[1778056571423,60.54,81781.52,0.0,0.99081,1e-05,1.82736]
[1778056575452,60.54,81773.81,0.0,0.99077,1e-05,1.83502]
[1778056580488,60.55,81764.23,0.0,0.99071,1e-05,1.84448]
[1778056585523,60.55,81777.32,0.0,0.99078,1e-05,1.83248]
[1778056587537,60.55,81790.43,0.0,0.99085,1e-05,1.82033]
[1778056589551,60.55,81801.36,0.0,0.99091,1e-05,1.81031]
[1778056590561,60.55,81811.04,0.0,0.99096,1e-05,1.80141]
[1778056592576,60.55,81821.98,0.0,0.99103,1e-05,1.79019]
[1778056594589,60.55,81825.57,0.0,0.99105,1e-05,1.78721]
[1778056596604,60.56,81815.95,0.0,0.99099,1e-05,1.79647]
[1778056598617,60.56,81806.23,0.0,0.99094,1e-05,1.80584]
[1778056600632,60.56,81800.8,0.0,0.99091,1e-05,1.8112]
[1778056603653,60.56,81790.65,0.0,0.99085,1e-05,1.8211]
[1778056606752,60.56,81790.01,0.0,0.99084,1e-05,1.82194]
[1778056606844,60.57,81790.8,0.0,0.99085,1e-05,1.82142]
[1778056607300,60.57,81790.8,0.0,0.99085,1e-05,1.82142]
[1778056612717,60.57,81792.6,0.0,0.99085,1e-05,1.82039]
[1778056614903,60.57,81792.73,0.0,0.99085,1e-05,1.82049]
[1778056616746,60.57,81798.78,0.0,0.99088,1e-05,1.81504]
[1778056619767,60.58,81797.76,0.0,0.99088,1e-05,1.81636]
[1778056622788,60.58,81803.46,0.0,0.99091,1e-05,1.81139]
[1778056625809,60.58,81807.38,0.0,0.99092,1e-05,1.80812]
[1778056630844,60.58,81802.32,0.0,0.99089,1e-05,1.8135]
[1778056635879,60.59,81800.13,0.0,0.99088,1e-05,1.81614]
[1778056636886,60.59,81793.44,0.0,0.99084,1e-05,1.82253]
[1778056639907,60.59,81788.72,0.0,0.99081,1e-05,1.82728]
[1778056643935,60.59,81796.06,0.0,0.99085,1e-05,1.82077]
[1778056648970,60.6,81796.66,0.0,0.99085,1e-05,1.82074]
[1778056654005,60.6,81797.12,0.0,0.99086,1e-05,1.81891]
[1778056656019,60.6,81789.77,0.0,0.99082,1e-05,1.82603]
[1778056661054,60.6,81787.84,0.0,0.99081,1e-05,1.82832]
[1778056662061,60.6,81782.25,0.0,0.99077,1e-05,1.83368]
[1778056663068,60.6,81774.4,0.0,0.99073,1e-05,1.84119]
[1778056665082,60.6,81772.8,0.0,0.99072,1e-05,1.84284]
[1778056669110,60.6,81767.34,0.0,0.99069,1e-05,1.84828]
[1778056674146,60.6,81766.51,0.0,0.99068,1e-05,1.84933]
[1778056679181,60.61,81766.19,0.0,0.99068,1e-05,1.8499]
[1778056684216,60.61,81765.96,0.0,0.99068,1e-05,1.85036]
[1778056689251,60.61,81761.83,0.0,0.99065,1e-05,1.85453]
[1778056691265,60.61,81751.09,0.0,0.99059,1e-05,1.86486]
[1778056692273,60.61,81746.76,0.0,0.99057,1e-05,1.86903]
[1778056695262,60.61,81745.7,0.0,0.99056,1e-05,1.87008]
[1778056695294,60.61,81745.75,0.0,0.99056,1e-05,1.87005]
[1778056697307,60.61,81750.5,0.0,0.99059,1e-05,1.86552]
[1778056698315,60.61,81756.58,0.0,0.99062,1e-05,1.85973]
[1778056702342,60.61,81752.61,0.0,0.9906,1e-05,1.86364]
[1778056703056,60.61,81752.61,0.0,0.9906,1e-05,1.86364]
[1778056708385,60.61,81749.39,0.0,0.99058,1e-05,1.86689]
[1778056713420,60.61,81746.01,0.0,0.99057,1e-05,1.86883]
[1778056718455,60.61,81739.08,0.0,0.99053,1e-05,1.87555]
[1778056719461,60.61,81731.84,0.0,0.99048,1e-05,1.88252]
[1778056721475,60.61,81728.99,0.0,0.99047,1e-05,1.88525]
[1778056724497,60.61,81716.54,0.0,0.9904,1e-05,1.89724]
[1778056725504,60.61,81710.18,0.0,0.99036,1e-05,1.90339]
[1778056728525,60.61,81706.11,0.0,0.99034,1e-05,1.9072]
[1778056730540,60.61,81691.84,0.0,0.99026,1e-05,1.92104]
[1778056731547,60.61,81688.3,0.0,0.99024,1e-05,1.92443]
[1778056733561,60.61,81692.83,0.0,0.99026,1e-05,1.91981]
[1778056738595,60.61,81686.47,0.0,0.99023,1e-05,1.92565]
[1778056742632,60.6,81678.74,0.0,0.99018,1e-05,1.9329]
[1778056743639,60.6,81673.67,0.0,0.99016,1e-05,1.9378]
[1778056744647,60.6,81668.84,0.0,0.99013,1e-05,1.94247]
[1778056747667,60.6,81661.99,0.0,0.99009,1e-05,1.94889]
[1778056748674,60.59,81655.18,0.0,0.99006,1e-05,1.95434]
[1778056749681,60.59,81646.52,0.0,0.99001,1e-05,1.96155]
[1778056750692,60.58,81636.45,0.0,0.98995,1e-05,1.97147]
[1778056751694,60.58,81629.57,0.0,0.98992,1e-05,1.97682]
[1778056752702,60.57,81626.52,0.0,0.98991,1e-05,1.97817]
[1778056754716,60.56,81625.62,0.0,0.98991,1e-05,1.97871]
[1778056759756,60.56,81631.86,0.0,0.98995,1e-05,1.97151]
[1778056760763,60.56,81642.47,0.0,0.99002,1e-05,1.96071]
[1778056761770,60.56,81647.72,0.0,0.99005,1e-05,1.9553]
[1778056762777,60.55,81649.12,0.0,0.99006,1e-05,1.95376]
[1778056763783,60.55,81644.47,0.0,0.99003,1e-05,1.95826]
[1778056765798,60.55,81639.33,0.0,0.99,1e-05,1.96311]
[1778056770833,60.55,81640.03,0.0,0.99001,1e-05,1.96166]
[1778056772914,60.55,81639.64,0.0,0.99002,1e-05,1.96046]
[1778056773016,60.55,81640.26,0.0,0.99002,1e-05,1.95955]
[1778056773038,60.55,81640.26,0.0,0.99002,1e-05,1.95955]
[1778056778889,60.54,81642.27,0.0,0.99004,1e-05,1.9567]
[1778056783924,60.54,81644.25,0.0,0.99006,1e-05,1.95406]
[1778056788959,60.53,81645.65,0.0,0.99007,1e-05,1.95202]
[1778056793994,60.52,81652.01,0.0,0.99012,1e-05,1.94334]
[1778056798022,60.5,81661.28,0.0,0.99019,1e-05,1.93141]
[1778056803057,60.48,81659.38,0.0,0.9902,1e-05,1.92994]
[1778056807084,60.47,81663.37,0.0,0.99024,1e-05,1.92336]
[1778056812120,60.45,81662.08,0.0,0.99025,1e-05,1.92137]
[1778056817155,60.43,81663.55,0.0,0.99028,1e-05,1.9167]
[1778056822190,60.41,81664.26,0.0,0.9903,1e-05,1.91282]
[1778056823196,60.41,81657.2,0.0,0.99026,1e-05,1.91971]
[1778056827225,60.39,81652.54,0.0,0.99025,1e-05,1.92171]
[1778056832260,60.38,81655.13,0.0,0.99028,1e-05,1.91509]
[1778056837295,60.38,81653.31,0.0,0.99027,1e-05,1.91661]
[1778056842330,60.38,81649.27,0.0,0.99025,1e-05,1.92028]
[1778056847365,60.37,81650.94,0.0,0.99026,1e-05,1.91833]
[1778056850386,60.37,81646.86,0.0,0.99024,1e-05,1.92215]
[1778056855422,60.37,81649.57,0.0,0.99026,1e-05,1.91914]
[1778056860458,60.37,81647.79,0.0,0.99025,1e-05,1.92057]
[1778056865493,60.37,81650.91,0.0,0.99027,1e-05,1.91718]
[1778056870528,60.35,81650.89,0.0,0.99029,1e-05,1.91398]
[1778056874557,60.33,81656.08,0.0,0.99033,1e-05,1.90634]
[1778056878585,60.32,81661.67,0.0,0.99038,1e-05,1.8984]
[1778056879592,60.31,81665.87,0.0,0.99041,1e-05,1.8937]
[1778056884627,60.3,81665.72,0.0,0.99042,1e-05,1.89087]
[1778056889662,60.29,81668.63,0.0,0.99045,1e-05,1.88685]
[1778056894697,60.29,81668.25,0.0,0.99045,1e-05,1.88583]
[1778056899733,60.29,81668.18,0.0,0.99045,1e-05,1.8859]
[1778056904768,60.29,81668.45,0.0,0.99045,1e-05,1.88565]
[1778056909803,60.29,81674.71,0.0,0.99049,1e-05,1.87959]
[1778056912824,60.29,81670.26,0.0,0.99046,1e-05,1.88395]
[1778056917859,60.29,81671.02,0.0,0.99047,1e-05,1.88325]
[1778056919954,60.29,81671.72,0.0,0.99047,1e-05,1.88258]
[1778056920055,60.29,81671.61,0.0,0.99047,1e-05,1.8827]
[1778056921896,60.29,81684.59,0.0,0.99055,1e-05,1.87015]
[1778056922898,60.29,81696.83,0.0,0.99062,1e-05,1.85838]
[1778056923904,60.29,81700.03,0.0,0.99063,1e-05,1.85535]
[1778056924912,60.29,81699.73,0.0,0.99063,1e-05,1.85569]
[1778056929947,60.29,81698.65,0.0,0.99062,1e-05,1.85702]
[1778056934019,60.29,81704.26,0.0,0.99065,1e-05,1.85187]
[1778056939054,60.3,81705.91,0.0,0.99066,1e-05,1.85067]
[1778056939797,60.3,81705.91,0.0,0.99066,1e-05,1.85067]
[1778056945097,60.3,81710.49,0.0,0.99068,1e-05,1.8467]
[1778056950131,60.3,81705.71,0.0,0.99066,1e-05,1.85163]
[1778056955167,60.3,81705.64,0.0,0.99066,1e-05,1.85064]
[1778056959195,60.31,81711.98,0.0,0.99069,1e-05,1.84485]
[1778056964230,60.31,81713.48,0.0,0.9907,1e-05,1.8438]
[1778056969265,60.31,81714.3,0.0,0.9907,1e-05,1.8434]
[1778056974300,60.31,81714.73,0.0,0.9907,1e-05,1.84337]
[1778056979342,60.31,81712.65,0.0,0.99069,1e-05,1.84574]
[1778056982363,60.32,81706.07,0.0,0.99065,1e-05,1.85224]
[1778056984377,60.32,81713.2,0.0,0.99069,1e-05,1.84555]
[1778056989412,60.32,81714.77,0.0,0.9907,1e-05,1.84442]
[1778056992433,60.32,81718.67,0.0,0.99072,1e-05,1.84093]
[1778056995457,60.32,81714.09,0.0,0.99069,1e-05,1.84555]
[1778056997471,60.32,81711.14,0.0,0.99067,1e-05,1.84851]
[1778056999484,60.32,81716.99,0.0,0.9907,1e-05,1.84306]
[1778057004520,60.33,81716.77,0.0,0.9907,1e-05,1.84366]
[1778057010562,60.33,81719.54,0.0,0.99071,1e-05,1.84149]
[1778057015597,60.33,81720.49,0.0,0.99072,1e-05,1.8396]
[1778057020632,60.33,81719.7,0.0,0.99072,1e-05,1.84075]
[1778057025667,60.34,81721.9,0.0,0.99073,1e-05,1.83906]
[1778057030702,60.34,81718.9,0.0,0.99071,1e-05,1.84232]
[1778057035737,60.34,81718.78,0.0,0.99071,1e-05,1.84281]
[1778057040772,60.34,81719.53,0.0,0.99071,1e-05,1.84246]
[1778057043794,60.34,81724.59,0.0,0.99073,1e-05,1.83787]
[1778057044800,60.34,81728.51,0.0,0.99076,1e-05,1.83423]
[1778057049835,60.35,81730.55,0.0,0.99076,1e-05,1.83277]
[1778057052856,60.35,81725.83,0.0,0.99074,1e-05,1.83752]
[1778057054606,60.35,81723.97,0.0,0.99073,1e-05,1.83937]
[1778057054870,60.35,81723.91,0.0,0.99073,1e-05,1.83951]
[1778057058897,60.35,81719.91,0.0,0.9907,1e-05,1.84362]
[1778057060912,60.35,81714.71,0.0,0.99067,1e-05,1.84872]
[1778057062926,60.35,81706.48,0.0,0.99062,1e-05,1.85671]
[1778057067961,60.35,81708.61,0.0,0.99063,1e-05,1.85491]
[1778057074007,60.36,81708.45,0.0,0.99064,1e-05,1.85398]
[1778057075014,60.36,81698.09,0.0,0.99058,1e-05,1.86398]
[1778057076021,60.36,81695.37,0.0,0.99056,1e-05,1.86663]
[1778057081056,60.36,81694.92,0.0,0.99056,1e-05,1.86719]
[1778057086091,60.36,81694.11,0.0,0.99055,1e-05,1.8681]
[1778057088105,60.36,81699.54,0.0,0.99059,1e-05,1.86292]
[1778057093354,60.36,81698.35,0.0,0.99058,1e-05,1.86421]
[1778057098175,60.36,81702.59,0.0,0.9906,1e-05,1.86029]
[1778057103210,60.36,81704.89,0.0,0.99061,1e-05,1.85827]
[1778057108245,60.36,81707.24,0.0,0.99062,1e-05,1.85628]
[1778057113281,60.36,81708.31,0.0,0.99063,1e-05,1.85548]
[1778057115295,60.37,81717.45,0.0,0.99068,1e-05,1.84684]
[1778057116607,60.37,81715.06,0.0,0.99067,1e-05,1.84918]
[1778057122343,60.37,81712.88,0.0,0.99065,1e-05,1.8516]
[1778057124358,60.37,81708.57,0.0,0.99063,1e-05,1.85583]
[1778057129393,60.37,81708.56,0.0,0.99063,1e-05,1.85606]
[1778057132582,60.37,81710.1,0.0,0.99064,1e-05,1.85329]
[1778057132683,60.37,81709.62,0.0,0.99064,1e-05,1.8538]
[1778057138456,60.37,81710.46,0.0,0.99064,1e-05,1.8533]
[1778057143490,60.37,81709.53,0.0,0.99063,1e-05,1.85444]
[1778057148526,60.38,81719.29,0.0,0.99069,1e-05,1.84536]
[1778057149532,60.37,81724.23,0.0,0.99072,1e-05,1.84015]
[1778057150548,60.37,81709.84,0.0,0.99064,1e-05,1.85338]
[1778057151546,60.37,81703.51,0.0,0.9906,1e-05,1.85949]
[1778057152554,60.37,81698.28,0.0,0.99057,1e-05,1.86456]
[1778057154568,60.37,81693.32,0.0,0.99055,1e-05,1.86881]
[1778057160316,60.35,81693.31,0.0,0.99056,1e-05,1.86661]
[1778057161621,60.34,81701.08,0.0,0.99062,1e-05,1.8575]
[1778057162627,60.34,81709.26,0.0,0.99067,1e-05,1.84914]
[1778057164641,60.33,81713.35,0.0,0.99069,1e-05,1.84422]
[1778057170245,60.32,81711.07,0.0,0.99069,1e-05,1.84437]
[1778057178739,60.29,81712.36,0.0,0.99073,1e-05,1.83812]
[1778057183774,60.28,81711.03,0.0,0.99074,1e-05,1.83693]
[1778057188808,60.26,81711.76,0.0,0.99075,1e-05,1.83381]
[1778057189816,60.26,81717.18,0.0,0.99079,1e-05,1.82819]
[1778057194851,60.25,81714.28,0.0,0.99079,1e-05,1.82725]
[1778057196865,60.24,81705.93,0.0,0.99075,1e-05,1.83423]
[1778057198879,60.23,81700.99,0.0,0.99073,1e-05,1.83797]
[1778057203914,60.22,81705.11,0.0,0.99076,1e-05,1.83163]
[1778057208949,60.2,81701.51,0.0,0.99076,1e-05,1.83266]
[1778057213999,60.19,81702.54,0.0,0.99078,1e-05,1.82929]
[1778057215007,60.19,81694.78,0.0,0.99074,1e-05,1.8362]
[1778057216015,60.18,81687.56,0.0,0.9907,1e-05,1.8426]
[1778057217022,60.18,81677.53,0.0,0.99064,1e-05,1.8517]
[1778057218030,60.18,81671.55,0.0,0.99061,1e-05,1.85693]
[1778057220044,60.17,81667.51,0.0,0.9906,1e-05,1.85976]
[1778057222058,60.17,81659.63,0.0,0.99056,1e-05,1.86629]
[1778057223065,60.16,81652.49,0.0,0.99052,1e-05,1.87265]
[1778057224072,60.16,81645.63,0.0,0.99048,1e-05,1.87874]
[1778057227093,60.12,81642.17,0.0,0.9905,1e-05,1.87524]
[1778057231120,60.1,81646.21,0.0,0.99054,1e-05,1.86908]
[1778057235944,60.09,81645.11,0.0,0.99055,1e-05,1.86793]
[1778057236068,60.09,81645.11,0.0,0.99055,1e-05,1.86793]
[1778057236161,60.09,81645.75,0.0,0.99055,1e-05,1.86676]
[1778057239181,60.08,81654.62,0.0,0.99061,1e-05,1.85657]
[1778057240188,60.07,81658.26,0.0,0.99064,1e-05,1.85254]
[1778057245223,60.06,81657.51,0.0,0.99065,1e-05,1.85069]
[1778057246920,60.06,81657.8,0.0,0.99065,1e-05,1.8499]
[1778057253279,60.03,81662.67,0.0,0.99071,1e-05,1.84023]
[1778057258316,60.0,81665.33,0.0,0.99075,1e-05,1.83272]
[1778057263351,59.97,81668.62,0.0,0.9908,1e-05,1.82463]
[1778057268385,59.94,81666.6,0.0,0.99082,1e-05,1.8216]
[1778057273422,59.91,81667.73,0.0,0.99085,1e-05,1.81559]
[1778057278459,59.88,81671.36,0.0,0.99091,1e-05,1.80623]
[1778057283494,59.85,81671.02,0.0,0.99093,1e-05,1.80162]
[1778057288529,59.82,81659.73,0.0,0.9909,1e-05,1.80737]
[1778057289536,59.81,81654.75,0.0,0.99087,1e-05,1.8111]
[1778057294571,59.78,81649.01,0.0,0.99087,1e-05,1.81161]
[1778057298329,59.76,81645.75,0.0,0.99087,1e-05,1.81174]
[1778057303636,59.75,81647.02,0.0,0.99089,1e-05,1.80799]
[1778057308673,59.74,81644.98,0.0,0.99089,1e-05,1.80783]
[1778057313708,59.72,81644.36,0.0,0.99091,1e-05,1.80497]
[1778057315721,59.72,81640.13,0.0,0.99089,1e-05,1.80815]
[1778057320756,59.71,81639.67,0.0,0.9909,1e-05,1.80651]
[1778057325792,59.69,81641.93,0.0,0.99092,1e-05,1.8023]
[1778057330827,59.68,81642.15,0.0,0.99094,1e-05,1.80007]
[1778057335862,59.67,81640.17,0.0,0.99094,1e-05,1.79992]
[1778057340897,59.66,81640.48,0.0,0.99095,1e-05,1.79762]
[1778057345932,59.65,81641.03,0.0,0.99096,1e-05,1.79512]
[1778057350967,59.63,81643.31,0.0,0.99099,1e-05,1.791]
[1778057356007,59.61,81644.33,0.0,0.99102,1e-05,1.78572]
[1778057361042,59.58,81644.56,0.0,0.99105,1e-05,1.7806]
[1778057366077,59.55,81642.28,0.0,0.99106,1e-05,1.77783]
[1778057371112,59.52,81641.34,0.0,0.99109,1e-05,1.77247]
[1778057377153,59.48,81639.19,0.0,0.99111,1e-05,1.76861]
[1778057382189,59.45,81638.71,0.0,0.99114,1e-05,1.76416]
[1778057387224,59.42,81638.56,0.0,0.99117,1e-05,1.75942]
[1778057392259,59.39,81642.43,0.0,0.99122,1e-05,1.75095]
[1778057397294,59.36,81639.09,0.0,0.99123,1e-05,1.74925]
[1778057402329,59.33,81637.06,0.0,0.99124,1e-05,1.74637]
[1778057405353,59.31,81629.56,0.0,0.99122,1e-05,1.75049]
[1778057406360,59.31,81619.4,0.0,0.99117,1e-05,1.75901]
[1778057407371,59.25,81618.35,0.0,0.99122,1e-05,1.75033]
[1778057408393,59.24,81649.64,0.0,0.99139,1e-05,1.72042]
[1778057409393,59.19,81682.6,0.0,0.99162,1e-05,1.68112]
[1778057410405,59.18,81696.51,0.0,0.9917,1e-05,1.66776]
[1778057411412,59.18,81705.55,0.0,0.99175,1e-05,1.65887]
[1778057412437,59.17,81698.8,0.0,0.99172,1e-05,1.66413]
[1778057413440,59.17,81693.22,0.0,0.99169,1e-05,1.66837]
[1778057414447,59.16,81686.27,0.0,0.99166,1e-05,1.67384]
[1778057416461,59.15,81680.83,0.0,0.99164,1e-05,1.67716]
[1778057417497,59.15,81719.27,0.0,0.99184,1e-05,1.64205]
[1778057418511,59.14,81747.33,0.0,0.99199,1e-05,1.61665]
[1778057419503,59.14,81785.54,0.0,0.99218,0.0,1.58338]
[1778057420517,59.14,81772.27,0.0,0.99212,0.0,1.59415]
[1778057421520,59.13,81755.87,0.0,0.99204,1e-05,1.60776]
[1778057422540,59.13,81758.57,0.0,0.99206,0.0,1.60478]
[1778057423540,59.12,81764.78,0.0,0.99209,0.0,1.59875]
[1778057424548,59.12,81778.41,0.0,0.99217,0.0,1.58634]
[1778057425554,59.12,81782.78,0.0,0.99219,0.0,1.58196]
[1778057426561,59.11,81798.15,0.0,0.99227,0.0,1.56821]
[1778057427568,59.11,81804.56,0.0,0.9923,0.0,1.56216]
[1778057428575,59.1,81810.64,0.0,0.99234,0.0,1.55644]
[1778057429582,59.1,81817.2,0.0,0.99237,0.0,1.55034]
[1778057430589,59.1,81808.97,0.0,0.99233,0.0,1.55675]
[1778057431596,59.09,81805.54,0.0,0.99233,0.0,1.5579]
[1778057433610,59.09,81805.46,0.0,0.99233,0.0,1.55687]
[1778057435625,59.08,81817.21,0.0,0.99239,0.0,1.54585]
[1778057436632,59.07,81812.93,0.0,0.99238,0.0,1.54892]
[1778057438650,59.07,81808.75,0.0,0.99236,0.0,1.55139]
[1778057440664,59.06,81818.01,0.0,0.99241,0.0,1.54253]
[1778057441673,59.03,81825.1,0.0,0.99248,0.0,1.53128]
[1778057442678,59.02,81837.06,0.0,0.99254,0.0,1.5208]
[1778057444692,58.96,81830.21,0.0,0.99256,0.0,1.51671]
[1778057445699,58.96,81838.58,0.0,0.9926,0.0,1.50977]
[1778057446706,58.92,81842.69,0.0,0.99264,0.0,1.50148]
[1778057447713,58.89,81838.63,0.0,0.99265,0.0,1.50054]
[1778057448720,58.89,81832.17,0.0,0.99262,0.0,1.50587]
[1778057449727,58.89,81820.34,0.0,0.99256,0.0,1.51568]
[1778057450734,58.89,81805.1,0.0,0.99249,0.0,1.5284]
[1778057451741,58.89,81797.52,0.0,0.99245,0.0,1.53476]
[1778057452748,58.89,81790.78,0.0,0.99242,0.0,1.54043]
[1778057454761,58.89,81786.9,0.0,0.9924,0.0,1.5437]
[1778057456776,58.89,81777.34,0.0,0.99236,0.0,1.5518]
[1778057457789,58.89,81768.94,0.0,0.99232,0.0,1.55893]
[1778057458791,58.89,81756.54,0.0,0.99226,0.0,1.56952]
[1778057459798,58.89,81746.52,0.0,0.99221,0.0,1.57812]
[1778057460810,58.89,81731.73,0.0,0.99213,0.0,1.59089]
[1778057461817,58.89,81728.78,0.0,0.99212,0.0,1.59345]
[1778057462825,58.89,81736.77,0.0,0.99216,0.0,1.58653]
[1778057464840,58.89,81731.27,0.0,0.99213,0.0,1.59129]
[1778057466853,58.89,81736.89,0.0,0.99216,0.0,1.58643]
[1778057467860,58.89,81757.2,0.0,0.99226,0.0,1.56896]
[1778057468867,58.89,81766.78,0.0,0.99231,0.0,1.56077]
[1778057469874,58.89,81770.72,0.0,0.99233,0.0,1.55742]
[1778057471888,58.89,81775.91,0.0,0.99235,0.0,1.55301]
[1778057472895,58.89,81781.0,0.0,0.99238,0.0,1.54869]
[1778057473902,58.89,81788.69,0.0,0.99241,0.0,1.54219]
[1778057474909,58.89,81795.66,0.0,0.99245,0.0,1.53632]
[1778057475917,58.89,81804.6,0.0,0.99249,0.0,1.52882]
[1778057477946,58.89,81806.36,0.0,0.9925,0.0,1.52735]
[1778057478955,58.89,81801.68,0.0,0.99247,0.0,1.53127]
[1778057479962,58.89,81792.09,0.0,0.99243,0.0,1.53933]
[1778057480969,58.89,81791.54,0.0,0.99243,0.0,1.53979]
[1778057481982,58.89,81781.64,0.0,0.99238,0.0,1.54815]
[1778057482997,58.89,81792.78,0.0,0.99243,0.0,1.53875]
[1778057483997,58.89,81800.56,0.0,0.99247,0.0,1.53221]
[1778057487018,58.89,81796.22,0.0,0.99245,0.0,1.53585]
[1778057489033,58.89,81792.39,0.0,0.99243,0.0,1.53907]
[1778057493061,58.89,81798.63,0.0,0.99247,0.0,1.53261]
[1778057494068,58.89,81806.98,0.0,0.99251,0.0,1.52561]
[1778057496082,58.89,81808.1,0.0,0.99251,0.0,1.52468]
[1778057497092,58.89,81798.97,0.0,0.99247,0.0,1.53232]
[1778057498098,58.89,81787.14,0.0,0.99241,0.0,1.54228]
[1778057499105,58.89,81770.46,0.0,0.99233,0.0,1.55641]
[1778057500112,58.89,81767.49,0.0,0.99232,0.0,1.55894]
[1778057504141,58.89,81779.63,0.0,0.99237,0.0,1.54863]
[1778057505148,58.89,81782.59,0.0,0.99239,0.0,1.54612]
[1778057507162,58.89,81793.26,0.0,0.99244,0.0,1.53712]
[1778057508169,58.89,81796.23,0.0,0.99245,0.0,1.53462]
[1778057509176,58.89,81801.16,0.0,0.99248,0.0,1.53049]
[1778057510183,58.89,81808.85,0.0,0.99251,0.0,1.52405]
[1778057511190,58.89,81814.37,0.0,0.99254,0.0,1.51944]
[1778057513204,58.89,81806.32,0.0,0.9925,0.0,1.52616]
[1778057515218,58.89,81804.13,0.0,0.99249,0.0,1.528]
[1778057517232,58.89,81799.42,0.0,0.99247,0.0,1.53195]
[1778057519246,58.89,81804.88,0.0,0.9925,0.0,1.52737]
[1778057520253,58.89,81800.84,0.0,0.99248,0.0,1.53075]
[1778057522267,58.89,81790.9,0.0,0.99243,0.0,1.53911]
[1778057523274,58.89,81795.08,0.0,0.99245,0.0,1.53559]
[1778057524281,58.89,81801.07,0.0,0.99248,0.0,1.53056]
[1778057526929,58.89,81798.54,0.0,0.99247,0.0,1.53268]
[1778057527302,58.89,81798.65,0.0,0.99247,0.0,1.53259]
[1778057529316,58.89,81804.43,0.0,0.99249,0.0,1.52775]
[1778057531330,58.89,81811.43,0.0,0.99253,0.0,1.5219]
[1778057532337,58.89,81816.39,0.0,0.99255,0.0,1.51776]
[1778057533344,58.89,81826.37,0.0,0.9926,0.0,1.50947]
[1778057534351,58.89,81836.11,0.0,0.99264,0.0,1.50142]
[1778057535358,58.89,81846.48,0.0,0.99269,0.0,1.49289]
[1778057536365,58.89,81846.68,0.0,0.99269,0.0,1.49272]
[1778057541402,58.88,81857.31,0.0,0.99275,0.0,1.48182]
[1778057542409,58.88,81854.36,0.0,0.99274,0.0,1.4837]
[1778057546437,58.87,81859.71,0.0,0.99278,0.0,1.47775]
[1778057551472,58.85,81864.31,0.0,0.99282,0.0,1.47076]
[1778057552479,58.85,81873.73,0.0,0.99286,0.0,1.46263]
[1778057553486,58.84,81866.12,0.0,0.99283,0.0,1.46829]
[1778057554493,58.84,81873.41,0.0,0.99286,0.0,1.4624]
[1778057555500,58.84,81878.01,0.0,0.99289,0.0,1.4582]
[1778057558521,58.83,81884.32,0.0,0.99292,0.0,1.45217]
[1778057559528,58.83,81872.65,0.0,0.99287,0.0,1.4611]
[1778057560538,58.83,81866.03,0.0,0.99284,0.0,1.46596]
[1778057561545,58.82,81879.69,0.0,0.99291,0.0,1.45444]
[1778057562552,58.82,81880.49,0.0,0.99291,0.0,1.45333]
[1778057567587,58.81,81879.61,0.0,0.99292,0.0,1.45262]
[1778057568594,58.81,81887.84,0.0,0.99296,0.0,1.44555]
[1778057570610,58.8,81888.05,0.0,0.99296,0.0,1.44448]
[1778057571615,58.8,81892.65,0.0,0.99299,0.0,1.44035]
[1778057573218,58.8,81895.4,0.0,0.993,0.0,1.43816]
[1778057573630,58.8,81895.43,0.0,0.993,0.0,1.43769]
[1778057574031,58.8,81895.43,0.0,0.993,0.0,1.43769]
[1778057576651,58.79,81890.08,0.0,0.99298,0.0,1.44108]
[1778057581686,58.78,81892.9,0.0,0.993,0.0,1.43749]
[1778057586722,58.77,81895.49,0.0,0.99303,0.0,1.43325]
[1778057590752,58.76,81930.96,0.0,0.99319,0.0,1.40486]
[1778057592766,58.76,81908.36,0.0,0.99309,0.0,1.42225]
[1778057594780,58.75,81914.37,0.0,0.99312,0.0,1.41673]
[1778057595787,58.75,81926.2,0.0,0.99317,0.0,1.40703]
[1778057596796,58.75,81907.27,0.0,0.99309,0.0,1.42153]
[1778057597803,58.75,81899.65,0.0,0.99306,0.0,1.42755]
[1778057598810,58.75,81905.54,0.0,0.99309,0.0,1.42248]
[1778057599817,58.74,81910.06,0.0,0.99311,0.0,1.4185]
[1778057601831,58.74,81901.77,0.0,0.99307,0.0,1.42464]
[1778057604865,58.73,81893.63,0.0,0.99304,0.0,1.43028]
[1778057605870,58.73,81887.57,0.0,0.99302,0.0,1.43469]
[1778057606877,58.7,81875.63,0.0,0.99299,0.0,1.44001]
[1778057607884,58.7,81859.35,0.0,0.99292,0.0,1.45264]
[1778057608892,58.67,81851.59,0.0,0.99291,0.0,1.45401]
[1778057610905,58.66,81855.46,0.0,0.99293,0.0,1.44995]
[1778057613926,58.6,81859.76,0.0,0.993,0.0,1.43638]
[1778057614933,58.57,81855.13,0.0,0.99301,0.0,1.43577]
[1778057615940,58.57,81842.87,0.0,0.99295,0.0,1.4456]
[1778057616947,58.54,81838.79,0.0,0.99296,0.0,1.4444]
[1778057618961,58.51,81847.91,0.0,0.99302,0.0,1.43262]
[1778057619968,58.48,81877.02,0.0,0.99318,0.0,1.40537]
[1778057620975,58.48,81888.49,0.0,0.99323,0.0,1.39638]
[1778057621982,58.48,81885.99,0.0,0.99322,0.0,1.39834]
[1778057623995,58.43,81897.43,0.0,0.9933,0.0,1.38251]
[1778057626010,58.43,81899.67,0.0,0.99332,0.0,1.38046]
[1778057628025,58.42,81889.08,0.0,0.99327,0.0,1.38837]
[1778057631045,58.42,81893.88,0.0,0.99329,0.0,1.3843]
[1778057633059,58.42,81868.05,0.0,0.99318,0.0,1.40417]
[1778057634066,58.39,81850.29,0.0,0.99312,0.0,1.41454]
[1778057635073,58.39,81851.96,0.0,0.99313,0.0,1.41283]
[1778057638095,58.36,81856.24,0.0,0.99317,0.0,1.40531]
[1778057639102,58.34,81860.51,0.0,0.99321,0.0,1.39832]
[1778057643130,58.24,81866.61,0.0,0.99331,0.0,1.38002]
[1778057644137,58.24,81876.53,0.0,0.99336,0.0,1.37201]
[1778057645144,58.24,81875.87,0.0,0.99336,0.0,1.37222]
[1778057646151,58.24,81879.9,0.0,0.99338,0.0,1.36881]
[1778057649172,58.23,81888.74,0.0,0.99342,0.0,1.36141]
[1778057651671,58.23,81891.67,0.0,0.99343,0.0,1.35888]
[1778057651717,58.23,81891.45,0.0,0.99343,0.0,1.35878]
[1778057654207,58.22,81897.2,0.0,0.99346,0.0,1.35356]
[1778057655214,58.22,81904.5,0.0,0.99349,0.0,1.34798]
[1778057657228,58.22,81908.82,0.0,0.99351,0.0,1.34444]
[1778057659242,58.22,81920.44,0.0,0.99356,0.0,1.33514]
[1778057660248,58.22,81919.98,0.0,0.99356,0.0,1.33526]
[1778057665284,58.15,81924.23,0.0,0.99363,0.0,1.32311]
[1778057667298,58.15,81920.27,0.0,0.99362,0.0,1.32568]
[1778057672333,58.12,81927.25,0.0,0.99368,0.0,1.31478]
[1778057673902,58.12,81927.25,0.0,0.99368,0.0,1.31478]
[1778057675354,58.08,81918.06,0.0,0.99367,0.0,1.31624]
[1778057676362,58.07,81923.99,0.0,0.99369,0.0,1.31161]
[1778057681397,58.07,81925.93,0.0,0.9937,0.0,1.30981]
[1778057682404,58.06,81931.51,0.0,0.99373,0.0,1.30393]
[1778057685425,58.03,81927.16,0.0,0.99373,0.0,1.30381]
[1778057686432,58.02,81921.79,0.0,0.99372,0.0,1.3062]
[1778057687439,58.02,81908.93,0.0,0.99367,0.0,1.31581]
[1778057688452,58.02,81905.29,0.0,0.99365,0.0,1.31836]
[1778057689455,58.02,81913.55,0.0,0.99369,0.0,1.31198]
[1778057691469,58.02,81909.75,0.0,0.99368,0.0,1.31447]
[1778057693484,58.02,81915.55,0.0,0.9937,0.0,1.30994]
[1778057694492,58.02,81921.42,0.0,0.99373,0.0,1.30539]
[1778057695498,58.01,81912.24,0.0,0.99369,0.0,1.31208]
[1778057697517,58.01,81907.03,0.0,0.99367,0.0,1.31562]
[1778057700534,58.01,81913.59,0.0,0.9937,0.0,1.31016]
[1778057701541,58.01,81918.06,0.0,0.99372,0.0,1.30664]
[1778057705860,58.0,81914.53,0.0,0.99371,0.0,1.30878]
[1778057705961,58.0,81914.94,0.0,0.99371,0.0,1.3083]
[1778057706583,58.0,81894.34,0.0,0.99362,0.0,1.3236]
[1778057707589,58.0,81884.63,0.0,0.99358,0.0,1.33094]
[1778057708596,58.0,81882.04,0.0,0.99357,0.0,1.33269]
[1778057712626,57.99,81889.11,0.0,0.99361,0.0,1.32648]
[1778057714640,57.99,81896.42,0.0,0.99364,0.0,1.32076]
[1778057716654,57.99,81900.49,0.0,0.99366,0.0,1.31751]
[1778057718668,57.99,81904.96,0.0,0.99368,0.0,1.31378]
[1778057719675,57.99,81920.88,0.0,0.99375,0.0,1.30172]
[1778057720682,57.98,81932.5,0.0,0.99379,0.0,1.29294]
[1778057721689,57.98,81932.85,0.0,0.9938,0.0,1.29255]
[1778057724710,57.98,81938.66,0.0,0.99382,0.0,1.28812]
[1778057725717,57.98,81942.98,0.0,0.99384,0.0,1.28481]
[1778057728746,57.98,81947.23,0.0,0.99386,0.0,1.28144]
[1778057729746,57.98,81951.5,0.0,0.99388,0.0,1.27819]
[1778057731761,57.98,81947.7,0.0,0.99387,0.0,1.27968]
[1778057736796,57.97,81952.16,0.0,0.99389,0.0,1.27608]
[1778057738836,57.97,81961.25,0.0,0.99392,0.0,1.26935]
[1778057739817,57.97,81970.5,0.0,0.99396,0.0,1.26253]
[1778057740824,57.97,81973.96,0.0,0.99398,0.0,1.25995]
[1778057744862,57.97,81968.95,0.0,0.99396,0.0,1.26327]
[1778057749897,57.97,81970.64,0.0,0.99397,0.0,1.26173]
[1778057750905,57.97,81951.2,0.0,0.99389,0.0,1.27588]
[1778057752919,57.97,81951.62,0.0,0.99389,0.0,1.27539]
[1778057753926,57.97,81956.53,0.0,0.99391,0.0,1.2717]
[1778057755940,57.97,81949.56,0.0,0.99388,0.0,1.27679]
[1778057759968,57.96,81947.73,0.0,0.99388,0.0,1.27771]
[1778057760975,57.96,81941.37,0.0,0.99385,0.0,1.28226]
[1778057763996,57.96,81936.5,0.0,0.99383,0.0,1.2855]
[1778057765007,57.96,81941.32,0.0,0.99385,0.0,1.28183]
[1778057766009,57.96,81955.28,0.0,0.99391,0.0,1.27149]
[1778057767017,57.96,81943.72,0.0,0.99387,0.0,1.27983]
[1778057768024,57.96,81938.7,0.0,0.99385,0.0,1.28352]
[1778057769031,57.96,81937.52,0.0,0.99384,0.0,1.28428]
[1778057770038,57.95,81941.86,0.0,0.99386,0.0,1.28097]
[1778057771045,57.95,81946.06,0.0,0.99388,0.0,1.27777]
[1778057772052,57.95,81940.61,0.0,0.99386,0.0,1.28165]
[1778057774066,57.95,81947.64,0.0,0.99389,0.0,1.27627]
[1778057775075,57.95,81961.35,0.0,0.99394,0.0,1.26627]
[1778057776080,57.95,81963.62,0.0,0.99395,0.0,1.26452]
[1778057781116,57.95,81964.35,0.0,0.99396,0.0,1.26357]
[1778057783129,57.95,81970.05,0.0,0.99398,0.0,1.25928]
[1778057784137,57.95,81945.9,0.0,0.99388,0.0,1.27686]
[1778057785144,57.95,81940.14,0.0,0.99386,0.0,1.2809]
[1778057789179,57.94,81932.05,0.0,0.99383,0.0,1.28663]
[1778057791192,57.94,81928.94,0.0,0.99382,0.0,1.28772]
[1778057796227,57.94,81928.13,0.0,0.99382,0.0,1.28781]
[1778057801262,57.93,81927.47,0.0,0.99382,0.0,1.28768]
[1778057805290,57.93,81931.71,0.0,0.99384,0.0,1.28405]
[1778057806297,57.93,81936.36,0.0,0.99386,0.0,1.28063]
[1778057809318,57.93,81928.27,0.0,0.99383,0.0,1.28624]
[1778057814353,57.92,81926.17,0.0,0.99382,0.0,1.28718]
[1778057819388,57.92,81928.27,0.0,0.99384,0.0,1.28499]
[1778057823417,57.92,81924.03,0.0,0.99382,0.0,1.28763]
[1778057828451,57.91,81928.31,0.0,0.99384,0.0,1.28398]
[1778057832491,57.91,81934.21,0.0,0.99387,0.0,1.27952]
[1778057833488,57.91,81923.69,0.0,0.99382,0.0,1.28716]
[1778057834494,57.91,81907.26,0.0,0.99376,0.0,1.29933]
[1778057835501,57.91,81905.33,0.0,0.99375,0.0,1.30062]
[1778057837515,57.91,81899.33,0.0,0.99373,0.0,1.30479]
[1778057842550,57.9,81894.05,0.0,0.99371,0.0,1.30809]
[1778057843559,57.9,81877.18,0.0,0.99364,0.0,1.3206]
[1778057844566,57.9,81866.4,0.0,0.99359,0.0,1.32876]
[1778057845573,57.9,81866.16,0.0,0.99359,0.0,1.32873]
[1778057846580,57.9,81871.15,0.0,0.99361,0.0,1.32475]
[1778057847586,57.9,81877.44,0.0,0.99364,0.0,1.32]
[1778057848594,57.9,81882.09,0.0,0.99366,0.0,1.31631]
[1778057852622,57.89,81885.74,0.0,0.99368,0.0,1.31212]
[1778057856650,57.89,81879.46,0.0,0.99366,0.0,1.31616]
[1778057857657,57.89,81873.43,0.0,0.99364,0.0,1.32053]
[1778057860677,57.87,81877.33,0.0,0.99367,0.0,1.31541]
[1778057863699,57.87,81883.31,0.0,0.99369,0.0,1.3104]
[1778057866764,57.87,81878.73,0.0,0.99368,0.0,1.31351]
[1778057868630,57.86,81875.2,0.0,0.99366,0.0,1.31599]
[1778057868933,57.86,81875.2,0.0,0.99366,0.0,1.31599]
[1778057869034,57.86,81876.73,0.0,0.99367,0.0,1.31484]
[1778057873813,57.86,81881.88,0.0,0.99369,0.0,1.31028]
[1778057874820,57.86,81890.95,0.0,0.99373,0.0,1.30333]
[1778057876834,57.86,81891.62,0.0,0.99374,0.0,1.30253]
[1778057881869,57.85,81885.98,0.0,0.99372,0.0,1.30615]
[1778057883883,57.85,81892.36,0.0,0.99374,0.0,1.30106]
[1778057884890,57.85,81899.51,0.0,0.99377,0.0,1.29559]
[1778057885896,57.85,81907.42,0.0,0.99381,0.0,1.28959]
[1778057887911,57.85,81903.34,0.0,0.99379,0.0,1.29248]
[1778057892229,57.84,81907.05,0.0,0.99381,0.0,1.28934]
[1778057891939,57.84,81912.97,0.0,0.99383,0.0,1.28484]
[1778057892946,57.84,81912.35,0.0,0.99383,0.0,1.2853]
[1778057896974,57.84,81917.69,0.0,0.99386,0.0,1.2809]
[1778057902009,57.84,81914.99,0.0,0.99385,0.0,1.28233]
[1778057907044,57.83,81913.9,0.0,0.99385,0.0,1.28278]
[1778057912079,57.83,81917.17,0.0,0.99387,0.0,1.27896]
[1778057917114,57.83,81915.74,0.0,0.99386,0.0,1.27958]
[1778057919128,57.83,81921.02,0.0,0.99388,0.0,1.2756]
[1778057922149,57.82,81916.66,0.0,0.99387,0.0,1.2786]
[1778057927183,57.82,81920.72,0.0,0.99389,0.0,1.27521]
[1778057932219,57.81,81922.31,0.0,0.9939,0.0,1.27295]
[1778057934233,57.81,81915.28,0.0,0.99388,0.0,1.27712]
[1778057939268,57.77,81913.75,0.0,0.99389,0.0,1.27381]
[1778057943296,57.76,81918.76,0.0,0.99392,0.0,1.26826]
[1778057947324,57.76,81913.83,0.0,0.99391,0.0,1.27156]
[1778057952360,57.76,81915.66,0.0,0.99391,0.0,1.26989]
[1778057957396,57.75,81912.64,0.0,0.9939,0.0,1.2717]
[1778057958402,57.75,81908.07,0.0,0.99389,0.0,1.27497]
[1778057963437,57.75,81907.18,0.0,0.99389,0.0,1.27516]
[1778057967464,57.75,81911.46,0.0,0.9939,0.0,1.27166]
[1778057971493,57.74,81908.67,0.0,0.9939,0.0,1.27237]
[1778057974514,57.74,81918.58,0.0,0.99394,0.0,1.26486]
[1778057975521,57.74,81922.73,0.0,0.99396,0.0,1.26176]
[1778057980556,57.74,81926.18,0.0,0.99397,0.0,1.25899]
[1778057983055,57.74,81925.85,0.0,0.99397,0.0,1.25917]
[1778057986598,57.74,81930.7,0.0,0.99399,0.0,1.25552]
[1778057991633,57.74,81933.88,0.0,0.99401,0.0,1.25299]
[1778057995661,57.73,81937.77,0.0,0.99403,0.0,1.24955]
[1778057999695,57.73,81942.26,0.0,0.99405,0.0,1.24568]
[1778058001722,57.73,81959.49,0.0,0.99412,0.0,1.23323]
[1778058002682,57.73,81959.49,0.0,0.99412,0.0,1.23323]
[1778058002731,57.73,81959.49,0.0,0.99412,0.0,1.23323]
[1778059631001,57.72,81722.58,0.0,0.99326,0.0,1.38157]
[1778059672289,57.72,81734.56,0.0,0.99332,0.0,1.371]
[1778059699372,57.72,81746.0,0.0,0.99337,0.0,1.36205]
[1778059704513,57.72,81745.55,0.0,0.99337,0.0,1.36241]
[1778059706527,57.72,81745.31,0.0,0.99337,0.0,1.36259]
[1778059707534,57.72,81745.11,0.0,0.99337,0.0,1.36275]
[1778059708541,57.72,81745.97,0.0,0.99337,0.0,1.36208]
[1778059709548,57.72,81741.41,0.0,0.99335,0.0,1.36564]
[1778059711562,57.72,81738.21,0.0,0.99334,0.0,1.36701]
[1778059713576,57.72,81738.27,0.0,0.99334,0.0,1.36697]
[1778059715590,57.72,81735.94,0.0,0.99333,0.0,1.36879]
[1778059717604,57.72,81735.02,0.0,0.99333,0.0,1.36951]
[1778059719618,57.72,81733.5,0.0,0.99332,0.0,1.3707]
[1778059721632,57.72,81730.84,0.0,0.99331,0.0,1.37279]
[1778059723646,57.72,81730.49,0.0,0.99331,0.0,1.37307]
[1778059725660,57.72,81730.53,0.0,0.99331,0.0,1.37303]
[1778059727674,57.72,81730.62,0.0,0.99331,0.0,1.37296]
[1778059729688,57.72,81733.83,0.0,0.99332,0.0,1.37044]
[1778059731702,57.72,81737.34,0.0,0.99334,0.0,1.36769]
[1778059734723,57.72,81736.38,0.0,0.99334,0.0,1.36845]
[1778059737744,57.72,81738.52,0.0,0.99334,0.0,1.36677]
[1778059740765,57.72,81737.49,0.0,0.99334,0.0,1.36758]
[1778059744793,57.72,81739.11,0.0,0.99335,0.0,1.36631]
[1778059749829,57.72,81744.57,0.0,0.99337,0.0,1.36204]
[1778059752851,57.72,81748.17,0.0,0.99339,0.0,1.35924]
[1778059757886,57.72,81748.7,0.0,0.99339,0.0,1.35882]
[1778059762921,57.72,81749.89,0.0,0.99339,0.0,1.3579]
[1778059767956,57.69,81750.32,0.0,0.99342,0.0,1.35278]
[1778059772991,57.61,81754.63,0.0,0.99351,0.0,1.33754]
[1778059780040,57.55,81756.66,0.0,0.99357,0.0,1.32679]
[1778059786082,57.5,81756.74,0.0,0.9936,0.0,1.32004]
[1778059793131,57.44,81756.56,0.0,0.99364,0.0,1.31245]
[1778059798166,57.4,81758.22,0.0,0.99368,0.0,1.30556]
[1778059803201,57.37,81758.39,0.0,0.99371,0.0,1.30026]
[1778059808236,57.32,81756.25,0.0,0.99373,0.0,1.29582]
[1778059814279,57.29,81755.95,0.0,0.99376,0.0,1.2914]
[1778059819314,57.29,81754.75,0.0,0.99376,0.0,1.29188]
[1778059824351,57.28,81754.4,0.0,0.99376,0.0,1.29182]
[1778059829386,57.28,81755.9,0.0,0.99377,0.0,1.29016]
[1778059834423,57.28,81756.69,0.0,0.99377,0.0,1.28828]
[1778059839458,57.27,81756.56,0.0,0.99378,0.0,1.28776]
[1778059844493,57.27,81759.3,0.0,0.99379,0.0,1.28571]
[1778059849528,57.27,81759.99,0.0,0.99379,0.0,1.28519]
[1778059854563,57.27,81756.44,0.0,0.99378,0.0,1.28785]
[1778059859599,57.27,81756.72,0.0,0.99378,0.0,1.28764]
[1778059864634,57.27,81762.9,0.0,0.9938,0.0,1.28301]
[1778059869669,57.27,81764.0,0.0,0.99381,0.0,1.28219]
[1778059875711,57.27,81763.78,0.0,0.99381,0.0,1.28236]
[1778059880746,57.27,81763.61,0.0,0.99381,0.0,1.28248]
[1778059885781,57.27,81764.02,0.0,0.99381,0.0,1.28218]
[1778059891823,57.27,81763.95,0.0,0.99382,0.0,1.28066]
[1778059898872,57.25,81763.95,0.0,0.99383,0.0,1.27783]
[1778059904914,57.25,81764.02,0.0,0.99383,0.0,1.27725]
[1778059909949,57.24,81761.63,0.0,0.99383,0.0,1.2786]
[1778059914984,57.24,81773.03,0.0,0.99388,0.0,1.26986]
[1778059915991,57.24,81780.07,0.0,0.99391,0.0,1.26457]
[1778059920019,57.24,81783.61,0.0,0.99392,0.0,1.26172]
[1778059922033,57.24,81795.6,0.0,0.99397,0.0,1.25279]
[1778059923040,57.24,81806.79,0.0,0.99402,0.0,1.24461]
[1778059924047,57.24,81818.33,0.0,0.99406,0.0,1.23619]
[1778059925054,57.24,81830.73,0.0,0.99411,0.0,1.22722]
[1778059926061,57.24,81833.28,0.0,0.99412,0.0,1.22539]
[1778059928075,57.24,81833.75,0.0,0.99412,0.0,1.22505]
[1778059930089,57.24,81836.11,0.0,0.99413,0.0,1.22335]
[1778059932103,57.24,81846.94,0.0,0.99418,0.0,1.21559]
[1778059934118,57.24,81857.35,0.0,0.99422,0.0,1.20816]
[1778059935125,57.24,81871.34,0.0,0.99427,0.0,1.19825]
[1778059936132,57.24,81906.77,0.0,0.99441,0.0,1.17345]
[1778059937139,57.24,81931.8,0.0,0.9945,0.0,1.1562]
[1778059938146,57.24,81947.93,0.0,0.99456,0.0,1.14519]
[1778059939153,57.24,81961.99,0.0,0.99461,0.0,1.13568]
[1778059940160,57.24,81962.76,0.0,0.99462,0.0,1.13516]
[1778059945195,57.24,81964.07,0.0,0.99462,0.0,1.13428]
[1778059949223,57.24,81948.23,0.0,0.99456,0.0,1.14499]
[1778059950230,57.24,81946.42,0.0,0.99456,0.0,1.14622]
[1778059952244,57.24,81957.43,0.0,0.9946,0.0,1.13777]
[1778059953251,57.24,81946.4,0.0,0.99456,0.0,1.14524]
[1778059954258,57.24,81946.14,0.0,0.99456,0.0,1.14541]
[1778059958289,57.24,81963.49,0.0,0.99462,0.0,1.13368]
[1778059959296,57.24,81978.8,0.0,0.99468,0.0,1.12341]
[1778059960303,57.24,81975.97,0.0,0.99467,0.0,1.1253]
[1778059961310,57.24,81963.32,0.0,0.99462,0.0,1.13379]
[1778059962318,57.24,81964.52,0.0,0.99463,0.0,1.13298]
[1778059965338,57.24,81948.36,0.0,0.99457,0.0,1.14391]
[1778059966345,57.24,81930.47,0.0,0.9945,0.0,1.1561]
[1778059967352,57.24,81923.99,0.0,0.99448,0.0,1.16055]
[1778059969368,57.24,81919.96,0.0,0.99446,0.0,1.16332]
[1778059972387,57.24,81889.56,0.0,0.99435,0.0,1.18442]
[1778059973394,57.24,81859.25,0.0,0.99423,0.0,1.20578]
[1778059974401,57.24,81845.07,0.0,0.99417,0.0,1.21588]
[1778059975408,57.24,81839.52,0.0,0.99415,0.0,1.21986]
[1778059976415,57.24,81851.27,0.0,0.9942,0.0,1.21145]
[1778059977422,57.24,81862.69,0.0,0.99424,0.0,1.20334]
[1778059978429,57.24,81861.79,0.0,0.99424,0.0,1.20397]
[1778059980443,57.24,81849.65,0.0,0.99419,0.0,1.21261]
[1778059982457,57.24,81849.98,0.0,0.99419,0.0,1.21237]
[1778059983464,57.24,81865.42,0.0,0.99425,0.0,1.2014]
[1778059984471,57.24,81877.14,0.0,0.9943,0.0,1.19313]
[1778059985478,57.24,81881.69,0.0,0.99432,0.0,1.18993]
[1778059986485,57.24,81876.24,0.0,0.9943,0.0,1.19376]
[1778059990513,57.24,81888.73,0.0,0.99434,0.0,1.185]
[1778059992527,57.24,81898.7,0.0,0.99438,0.0,1.17804]
[1778059994541,57.24,81898.79,0.0,0.99438,0.0,1.17798]
[1778059999576,57.24,81900.15,0.0,0.99439,0.0,1.17703]
[1778060004611,57.24,81907.94,0.0,0.99442,0.0,1.17162]
[1778060009646,57.24,81906.06,0.0,0.99441,0.0,1.17293]
[1778060014681,57.24,81907.24,0.0,0.99442,0.0,1.1711]
[1778060019716,57.24,81920.48,0.0,0.99447,0.0,1.16196]
[1778060021730,57.24,81923.96,0.0,0.99448,0.0,1.15956]
[1778060026765,57.24,81922.08,0.0,0.99447,0.0,1.16086]
[1778060031800,57.24,81923.03,0.0,0.99448,0.0,1.1602]
[1778060036835,57.24,81928.25,0.0,0.9945,0.0,1.15662]
[1778060041870,57.24,81925.81,0.0,0.99449,0.0,1.15829]
[1778060046905,57.24,81925.37,0.0,0.99449,0.0,1.1586]
[1778060050933,57.24,81936.87,0.0,0.99453,0.0,1.15073]
[1778060053954,57.24,81950.68,0.0,0.99458,0.0,1.14134]
[1778060054961,57.24,81949.77,0.0,0.99458,0.0,1.14196]
[1778060058989,57.24,81939.11,0.0,0.99454,0.0,1.1492]
[1778060064024,57.24,81932.47,0.0,0.99451,0.0,1.15373]
[1778060069068,57.24,81922.52,0.0,0.99448,0.0,1.16055]
[1778060074104,57.24,81926.97,0.0,0.9945,0.0,1.1565]
[1778060079139,57.24,81921.89,0.0,0.99448,0.0,1.15998]
[1778060080146,57.24,81910.73,0.0,0.99444,0.0,1.16767]
[1778060081153,57.24,81909.58,0.0,0.99443,0.0,1.16846]
[1778060086188,57.24,81910.41,0.0,0.99444,0.0,1.16789]
[1778060091223,57.24,81912.46,0.0,0.99444,0.0,1.16648]
[1778060096260,57.24,81917.35,0.0,0.99446,0.0,1.1631]
[1778060101295,57.24,81921.13,0.0,0.99448,0.0,1.1605]
[1778060103309,57.24,81928.92,0.0,0.99451,0.0,1.15516]
[1778060108345,57.24,81930.17,0.0,0.99451,0.0,1.1543]
[1778060113380,57.24,81927.26,0.0,0.9945,0.0,1.1563]
[1778060118415,57.24,81924.77,0.0,0.99449,0.0,1.158]
[1778060123450,57.24,81925.15,0.0,0.99449,0.0,1.15774]
[1778060128486,57.24,81924.19,0.0,0.99449,0.0,1.1584]
[1778060133521,57.24,81921.94,0.0,0.99448,0.0,1.15894]
[1778060137549,57.24,81912.1,0.0,0.99445,0.0,1.16571]
[1778060141578,57.24,81891.22,0.0,0.99437,0.0,1.1802]
[1778060142585,57.24,81889.43,0.0,0.99436,0.0,1.18145]
[1778060147620,57.24,81889.24,0.0,0.99436,0.0,1.18158]
[1778060152655,57.24,81891.92,0.0,0.99437,0.0,1.17971]
[1778060156683,57.24,81905.89,0.0,0.99442,0.0,1.17001]
[1778060159704,57.24,81906.02,0.0,0.99442,0.0,1.16992]
[1778060164742,57.24,81898.22,0.0,0.99439,0.0,1.17533]
[1778060169777,57.24,81898.78,0.0,0.9944,0.0,1.17494]
[1778060174812,57.24,81898.94,0.0,0.9944,0.0,1.17483]
[1778060179847,57.24,81907.78,0.0,0.99443,0.0,1.1687]
[1778060180854,57.24,81918.75,0.0,0.99447,0.0,1.16113]
[1778060181861,57.24,81921.33,0.0,0.99448,0.0,1.15936]
[1778060184896,57.24,81931.63,0.0,0.99452,0.0,1.1523]
[1778060186910,57.24,81936.6,0.0,0.99454,0.0,1.14891]
[1778060191945,57.24,81933.41,0.0,0.99453,0.0,1.15009]
[1778060193959,57.24,81921.63,0.0,0.99449,0.0,1.15815]
[1778060198994,57.24,81917.7,0.0,0.99447,0.0,1.16085]
[1778060202015,57.24,81932.58,0.0,0.99453,0.0,1.15065]
[1778060204029,57.24,81934.91,0.0,0.99454,0.0,1.14907]
[1778060208057,57.24,81947.18,0.0,0.99458,0.0,1.14073]
[1778060209064,57.24,81939.64,0.0,0.99455,0.0,1.14584]
[1778060211078,57.24,81932.38,0.0,0.99453,0.0,1.15079]
[1778060216113,57.24,81929.69,0.0,0.99452,0.0,1.15263]
[1778060221148,57.24,81937.05,0.0,0.99454,0.0,1.14761]
[1778060226183,57.24,81938.31,0.0,0.99455,0.0,1.14675]
[1778060230211,57.24,81927.61,0.0,0.99451,0.0,1.15405]
[1778060235246,57.24,81938.16,0.0,0.99455,0.0,1.14685]
[1778060240281,57.24,81936.96,0.0,0.99454,0.0,1.14767]
[1778060245318,57.24,81944.79,0.0,0.99457,0.0,1.14235]
[1778060250354,57.24,81945.38,0.0,0.99458,0.0,1.14195]
[1778060255388,57.24,81945.96,0.0,0.99458,0.0,1.14056]
[1778060260423,57.24,81944.82,0.0,0.99458,0.0,1.14133]
[1778060263444,57.24,81927.91,0.0,0.99452,0.0,1.15284]
[1778060264451,57.24,81917.58,0.0,0.99448,0.0,1.15992]
[1778060265459,57.24,81918.57,0.0,0.99448,0.0,1.15924]
[1778060270493,57.24,81910.54,0.0,0.99445,0.0,1.16477]
[1778060272507,57.24,81902.4,0.0,0.99442,0.0,1.1704]
[1778060277542,57.24,81907.95,0.0,0.99444,0.0,1.16656]
[1778060282577,57.24,81907.9,0.0,0.99444,0.0,1.16659]
[1778060287612,57.24,81905.44,0.0,0.99443,0.0,1.16829]
[1778060289626,57.24,81915.03,0.0,0.99447,0.0,1.16168]
[1778060294661,57.24,81911.63,0.0,0.99445,0.0,1.16402]
[1778060295853,57.24,81913.36,0.0,0.99446,0.0,1.16283]
[1778060296326,57.24,81913.36,0.0,0.99446,0.0,1.16283]
[1778060296676,57.24,81913.42,0.0,0.99446,0.0,1.16279]
[1778060300704,57.24,81909.08,0.0,0.99444,0.0,1.16578]
[1778060302718,57.24,81905.11,0.0,0.99443,0.0,1.16852]
[1778060307753,57.24,81906.22,0.0,0.99443,0.0,1.16775]
[1778060312788,57.24,81904.62,0.0,0.99443,0.0,1.16785]
[1778060317823,57.24,81905.33,0.0,0.99444,0.0,1.16736]
[1778060322858,57.24,81906.72,0.0,0.99444,0.0,1.1664]
[1778060326887,57.24,81913.23,0.0,0.99446,0.0,1.16191]
[1778060330915,57.24,81918.52,0.0,0.99448,0.0,1.15827]
[1778060331922,57.24,81922.33,0.0,0.9945,0.0,1.15566]
[1778060332929,57.24,81928.88,0.0,0.99452,0.0,1.15118]
[1778060333936,57.24,81939.15,0.0,0.99456,0.0,1.14418]
[1778060335950,57.24,81943.81,0.0,0.99458,0.0,1.14102]
[1778060340987,57.24,81947.22,0.0,0.99459,0.0,1.13871]
[1778060341994,57.24,81964.78,0.0,0.99466,0.0,1.12689]
[1778060343001,57.24,81970.15,0.0,0.99468,0.0,1.12329]
[1778060344016,57.24,81974.74,0.0,0.99469,0.0,1.12023]
[1778060345017,57.24,81980.25,0.0,0.99471,0.0,1.11655]
[1778060347031,57.24,81985.63,0.0,0.99473,0.0,1.11298]
[1778060352066,57.24,81982.64,0.0,0.99472,0.0,1.11497]
[1778060355875,57.24,81981.54,0.0,0.99472,0.0,1.1157]
[1778060356094,57.24,81982.73,0.0,0.99472,0.0,1.11491]
[1778060359356,57.24,81982.37,0.0,0.99472,0.0,1.11515]
[1778060365170,57.24,81984.3,0.0,0.99473,0.0,1.11386]
[1778060370205,57.24,81986.73,0.0,0.99474,0.0,1.11225]
[1778060375242,57.24,81987.13,0.0,0.99474,0.0,1.11101]
[1778060380278,57.24,81988.35,0.0,0.99475,0.0,1.1102]
[1778060385313,57.24,81990.21,0.0,0.99475,0.0,1.10897]
[1778060386320,57.24,81995.9,0.0,0.99477,0.0,1.10521]
[1778060387327,57.24,82003.0,0.0,0.9948,0.0,1.10054]
[1778060390348,57.24,81997.89,0.0,0.99478,0.0,1.1039]
[1778060395383,57.24,81994.21,0.0,0.99477,0.0,1.10633]
[1778060398404,57.24,81998.66,0.0,0.99478,0.0,1.1034]
[1778060399412,57.24,82003.42,0.0,0.9948,0.0,1.10026]
[1778060404447,57.24,82002.12,0.0,0.9948,0.0,1.10112]
[1778060409483,57.24,81997.14,0.0,0.99478,0.0,1.1044]
[1778060414518,57.24,81997.36,0.0,0.99478,0.0,1.10425]
[1778060418546,57.24,82001.45,0.0,0.99479,0.0,1.10156]
[1778060423581,57.24,82000.82,0.0,0.99479,0.0,1.10197]
[1778060428617,57.24,82003.47,0.0,0.9948,0.0,1.10023]
[1778060433652,57.24,82001.13,0.0,0.9948,0.0,1.1008]
[1778060438687,57.24,82002.72,0.0,0.9948,0.0,1.09976]
[1778060442718,57.24,81998.87,0.0,0.99479,0.0,1.10229]
[1778060447753,57.24,82000.17,0.0,0.99479,0.0,1.10143]
[1778060451781,57.24,82003.96,0.0,0.99481,0.0,1.09894]
[1778060452788,57.24,82010.77,0.0,0.99483,0.0,1.09448]
[1778060455810,57.24,82024.11,0.0,0.99488,0.0,1.08579]
[1778060456817,57.24,82031.18,0.0,0.9949,0.0,1.0812]
[1778060458831,57.24,82024.29,0.0,0.99488,0.0,1.08567]
[1778060459838,57.24,82013.72,0.0,0.99484,0.0,1.09255]
[1778060460845,57.24,82009.88,0.0,0.99483,0.0,1.09506]
[1778060464874,57.24,82018.55,0.0,0.99486,0.0,1.0894]
[1778060465880,57.24,82025.76,0.0,0.99488,0.0,1.08471]
[1778060466887,57.24,82030.26,0.0,0.9949,0.0,1.0818]
[1778060468901,57.24,82036.71,0.0,0.99492,0.0,1.07763]
[1778060473936,57.24,82030.73,0.0,0.9949,0.0,1.08149]
[1778060474943,57.24,82026.72,0.0,0.99489,0.0,1.08409]
[1778060478971,57.24,82021.82,0.0,0.99487,0.0,1.08727]
[1778060479988,57.24,82017.46,0.0,0.99485,0.0,1.09011]
[1778060480989,57.24,82006.92,0.0,0.99482,0.0,1.097]
[1778060481998,57.24,82002.08,0.0,0.9948,0.0,1.10018]
[1778060483006,57.24,82001.67,0.0,0.9948,0.0,1.10045]
[1778060485030,57.24,82008.29,0.0,0.99482,0.0,1.0961]
[1778060490063,57.24,82003.21,0.0,0.9948,0.0,1.09943]
[1778060493084,57.24,81998.69,0.0,0.99479,0.0,1.10143]
[1778060498119,57.24,81999.97,0.0,0.9948,0.0,1.10059]
[1778060501140,57.24,82006.08,0.0,0.99482,0.0,1.09658]
[1778060506176,57.24,82012.22,0.0,0.99484,0.0,1.09257]
[1778060507183,57.24,82016.83,0.0,0.99486,0.0,1.08956]
[1778060509199,57.24,82020.97,0.0,0.99487,0.0,1.08687]
[1778060513978,57.24,82017.27,0.0,0.99486,0.0,1.08927]
[1778060514234,57.24,82014.99,0.0,0.99485,0.0,1.09076]
[1778060515674,57.24,82014.99,0.0,0.99485,0.0,1.09076]
[1778060521283,57.24,82018.64,0.0,0.99486,0.0,1.08838]
[1778060525314,57.24,82022.61,0.0,0.99488,0.0,1.0858]
[1778060528335,57.24,82016.11,0.0,0.99485,0.0,1.09003]
[1778060530349,57.24,82023.5,0.0,0.99488,0.0,1.08522]
[1778060533371,57.24,82026.34,0.0,0.99489,0.0,1.08338]
[1778060538407,57.24,82028.71,0.0,0.9949,0.0,1.08184]
[1778060540420,57.24,82033.55,0.0,0.99491,0.0,1.07871]
[1778060545456,57.24,82035.22,0.0,0.99492,0.0,1.07764]
[1778060547470,57.24,82030.9,0.0,0.99491,0.0,1.08043]
[1778060549484,57.24,82026.47,0.0,0.99489,0.0,1.0833]
[1778060553512,57.24,82017.49,0.0,0.99486,0.0,1.08817]
[1778060557540,57.24,82007.69,0.0,0.99483,0.0,1.09456]
[1778060559555,57.24,82003.21,0.0,0.99481,0.0,1.0975]
[1778060564590,57.24,82001.46,0.0,0.99481,0.0,1.09865]
[1778060569625,57.24,81995.87,0.0,0.99479,0.0,1.10232]
[1778060573461,57.24,81992.95,0.0,0.99478,0.0,1.10424]
[1778060573729,57.24,81992.95,0.0,0.99478,0.0,1.10424]
[1778060573761,57.24,81992.96,0.0,0.99478,0.0,1.10424]
[1778060579695,57.24,81991.44,0.0,0.99477,0.0,1.10524]
[1778060584730,57.24,81993.57,0.0,0.99478,0.0,1.10383]
[1778060589765,57.24,81995.65,0.0,0.99479,0.0,1.10246]
[1778060592786,57.24,81999.49,0.0,0.9948,0.0,1.09994]
[1778060597821,57.24,82001.83,0.0,0.99481,0.0,1.0984]
[1778060602856,57.24,81999.49,0.0,0.9948,0.0,1.09994]
[1778060607891,57.24,81996.95,0.0,0.99479,0.0,1.10161]
[1778060612926,57.24,81995.65,0.0,0.99479,0.0,1.10149]
[1778060617961,57.24,81995.65,0.0,0.99479,0.0,1.10149]
[1778060622996,57.24,81996.18,0.0,0.99479,0.0,1.10114]
[1778060629040,57.24,81995.22,0.0,0.99479,0.0,1.10178]
[1778060634076,57.24,81994.43,0.0,0.99479,0.0,1.1023]
[1778060639110,57.24,81993.12,0.0,0.99478,0.0,1.10316]
[1778060644145,57.24,81994.26,0.0,0.99479,0.0,1.10241]
[1778060649180,57.24,81995.26,0.0,0.99479,0.0,1.10175]
[1778060654215,57.24,81998.65,0.0,0.9948,0.0,1.09952]
[1778060659250,57.24,81998.6,0.0,0.9948,0.0,1.09955]
[1778060663278,57.24,82005.78,0.0,0.99483,0.0,1.09485]
[1778060665304,57.24,81998.08,0.0,0.9948,0.0,1.0999]
[1778060670339,57.24,81997.38,0.0,0.9948,0.0,1.10036]
[1778060674367,57.24,82004.43,0.0,0.99483,0.0,1.09476]
[1778060679402,57.24,81999.31,0.0,0.99481,0.0,1.09812]
[1778060684437,57.24,81999.23,0.0,0.99481,0.0,1.09817]
[1778060689472,57.24,81996.66,0.0,0.9948,0.0,1.09986]
[1778060693506,57.24,82001.69,0.0,0.99482,0.0,1.09656]
[1778060694512,57.24,82005.53,0.0,0.99483,0.0,1.09404]
[1778060696526,57.24,82010.21,0.0,0.99485,0.0,1.09099]
[1778060701565,57.24,82010.38,0.0,0.99485,0.0,1.09088]
[1778060703580,57.24,82003.43,0.0,0.99482,0.0,1.09542]
[1778060705595,57.24,81999.13,0.0,0.99481,0.0,1.09824]
[1778060709622,57.24,81990.66,0.0,0.99478,0.0,1.10381]
[1778060714658,57.24,81989.38,0.0,0.99477,0.0,1.10465]
[1778060718691,57.24,81964.0,0.0,0.99468,0.0,1.1215]
[1778060719699,57.24,81950.0,0.0,0.99463,0.0,1.13089]
[1778060720706,57.24,81950.63,0.0,0.99463,0.0,1.13046]
[1778060725765,57.24,81945.96,0.0,0.99461,0.0,1.13361]
[1778060730795,57.24,81946.0,0.0,0.99461,0.0,1.13358]
[1778060731802,57.24,81942.27,0.0,0.99461,0.0,1.13511]
[1778060734823,57.24,81946.29,0.0,0.99462,0.0,1.1324]
[1778060736676,57.24,81945.5,0.0,0.99462,0.0,1.13293]
[1778060736837,57.24,81946.82,0.0,0.99462,0.0,1.13204]
[1778060737240,57.24,81946.82,0.0,0.99462,0.0,1.13204]
[1778060739858,57.24,81940.33,0.0,0.9946,0.0,1.13642]
[1778060742879,57.24,81945.82,0.0,0.99462,0.0,1.13271]
[1778060743886,57.24,81942.01,0.0,0.9946,0.0,1.13528]
[1778060745302,57.24,81941.94,0.0,0.9946,0.0,1.13533]
[1778060745303,57.24,81941.94,0.0,0.9946,0.0,1.13533]
[1778060747924,57.24,81937.07,0.0,0.99459,0.0,1.13862]
[1778060748931,57.24,81918.61,0.0,0.99452,0.0,1.15118]
[1778060749938,57.24,81902.85,0.0,0.99446,0.0,1.162]
[1778060750945,57.24,81900.83,0.0,0.99445,0.0,1.16339]
[1778060755980,57.24,81898.38,0.0,0.99444,0.0,1.16508]
[1778060761017,57.24,81900.92,0.0,0.99445,0.0,1.16333]
[1778060763031,57.24,81905.91,0.0,0.99447,0.0,1.15989]
[1778060764039,57.24,81910.61,0.0,0.99449,0.0,1.15666]
[1778060765581,57.24,81913.66,0.0,0.9945,0.0,1.15457]
[1778060766053,57.24,81913.25,0.0,0.9945,0.0,1.15485]
[1778060766790,57.24,81913.25,0.0,0.9945,0.0,1.15485]
[1778060772095,57.24,81909.55,0.0,0.99448,0.0,1.15739]
[1778060773409,57.24,81909.57,0.0,0.99448,0.0,1.15737]
[1778060774109,57.24,81907.97,0.0,0.99448,0.0,1.15847]
[1778060775116,57.24,81898.61,0.0,0.99444,0.0,1.16492]
[1778060776123,57.24,81893.89,0.0,0.99442,0.0,1.16818]
[1778060781158,57.24,81891.38,0.0,0.99442,0.0,1.16992]
[1778060785186,57.24,81887.21,0.0,0.9944,0.0,1.17281]
[1778060789214,57.24,81891.37,0.0,0.99441,0.0,1.16993]
[1778060794252,57.24,81890.85,0.0,0.99442,0.0,1.16927]
[1778060798280,57.24,81881.09,0.0,0.99438,0.0,1.17605]
[1778060799287,57.24,81876.2,0.0,0.99436,0.0,1.17946]
[1778060800294,57.24,81872.18,0.0,0.99435,0.0,1.18227]
[1778060803158,57.24,81881.27,0.0,0.99438,0.0,1.17593]
[1778060803315,57.24,81885.1,0.0,0.9944,0.0,1.17326]
[1778060805906,57.24,81887.26,0.0,0.9944,0.0,1.17176]
[1778060806007,57.24,81881.05,0.0,0.99438,0.0,1.17608]
[1778060807343,57.24,81874.51,0.0,0.99436,0.0,1.18064]
[1778060809357,57.24,81865.47,0.0,0.99432,0.0,1.18697]
[1778060810364,57.24,81861.15,0.0,0.9943,0.0,1.19]
[1778060815399,57.24,81851.93,0.0,0.99427,0.0,1.1965]
[1778060817413,57.24,81850.92,0.0,0.99426,0.0,1.19722]
[1778060820434,57.24,81843.71,0.0,0.99424,0.0,1.20232]
[1778060821447,57.24,81831.99,0.0,0.99419,0.0,1.21066]
[1778060822452,57.24,81827.1,0.0,0.99417,0.0,1.21416]
[1778060823459,57.24,81823.11,0.0,0.99415,0.0,1.21702]
[1778060827487,57.24,81813.56,0.0,0.99412,0.0,1.22388]
[1778060829501,57.24,81814.46,0.0,0.99412,0.0,1.22323]
[1778060830508,57.24,81819.45,0.0,0.99414,0.0,1.21964]
[1778060831515,57.24,81835.74,0.0,0.9942,0.0,1.20799]
[1778060832522,57.24,81845.68,0.0,0.99424,0.0,1.20093]
[1778060833529,57.24,81850.92,0.0,0.99426,0.0,1.19722]
[1778060834536,57.24,81854.84,0.0,0.99428,0.0,1.19445]
[1778060837557,57.24,81851.77,0.0,0.99427,0.0,1.19662]
[1778060840911,57.24,81854.33,0.0,0.99428,0.0,1.19481]
[1778060840918,57.24,81854.75,0.0,0.99428,0.0,1.19451]
[1778060844606,57.24,81861.31,0.0,0.9943,0.0,1.18989]
[1778060846667,57.24,81868.73,0.0,0.99433,0.0,1.18468]
[1778060847637,57.24,81861.29,0.0,0.9943,0.0,1.18991]
[1778060848646,57.24,81857.18,0.0,0.99429,0.0,1.1928]
[1778060851667,57.24,81853.3,0.0,0.99428,0.0,1.19451]
[1778060856702,57.24,81856.0,0.0,0.99429,0.0,1.1926]
[1778060861737,57.24,81857.4,0.0,0.99429,0.0,1.19162]
[1778060866772,57.24,81857.09,0.0,0.99429,0.0,1.19183]
[1778060871807,57.24,81856.91,0.0,0.99429,0.0,1.19196]
[1778060876842,57.24,81855.54,0.0,0.99429,0.0,1.19293]
[1778060878856,57.24,81848.04,0.0,0.99426,0.0,1.19822]
[1778060879863,57.24,81843.18,0.0,0.99424,0.0,1.20167]
[1778060882884,57.24,81837.57,0.0,0.99422,0.0,1.20565]
[1778060885905,57.24,81832.18,0.0,0.9942,0.0,1.20949]
[1778060888932,57.24,81820.67,0.0,0.99415,0.0,1.21772]
[1778060889939,57.24,81820.73,0.0,0.99415,0.0,1.21768]
[1778060890946,57.24,81809.96,0.0,0.99411,0.0,1.22543]
[1778060891953,57.24,81801.3,0.0,0.99407,0.0,1.23169]
[1778060895981,57.24,81791.05,0.0,0.99403,0.0,1.23912]
[1778060896988,57.24,81777.5,0.0,0.99398,0.0,1.249]
[1778060897995,57.23,81770.97,0.0,0.99395,0.0,1.25343]
[1778060900010,57.23,81777.35,0.0,0.99398,0.0,1.24866]
[1778060902023,57.23,81770.66,0.0,0.99395,0.0,1.2535]
[1778060904037,57.23,81776.49,0.0,0.99398,0.0,1.24914]
[1778060905059,57.23,81781.43,0.0,0.994,0.0,1.24548]
[1778060906059,57.23,81789.08,0.0,0.99403,0.0,1.23987]
[1778060907066,57.23,81795.79,0.0,0.99405,0.0,1.23497]
[1778060909080,57.23,81791.82,0.0,0.99404,0.0,1.23783]
[1778060914115,57.23,81789.82,0.0,0.99404,0.0,1.23818]
[1778060919191,57.23,81789.66,0.0,0.99404,0.0,1.23825]
[1778060919292,57.23,81790.11,0.0,0.99404,0.0,1.23791]
[1778060919577,57.23,81790.11,0.0,0.99404,0.0,1.23791]
[1778060925192,57.23,81790.35,0.0,0.99404,0.0,1.23767]
[1778060930227,57.23,81787.7,0.0,0.99403,0.0,1.23955]
[1778060931234,57.23,81791.93,0.0,0.99405,0.0,1.23646]
[1778060932241,57.23,81795.74,0.0,0.99406,0.0,1.23369]
[1778060933248,57.23,81803.84,0.0,0.99409,0.0,1.22782]
[1778060934255,57.23,81808.7,0.0,0.99411,0.0,1.22431]
[1778060935262,57.23,81814.49,0.0,0.99414,0.0,1.22014]
[1778060938283,57.23,81822.32,0.0,0.99417,0.0,1.21453]
[1778060943318,57.23,81825.38,0.0,0.99418,0.0,1.21234]
[1778060944325,57.23,81831.49,0.0,0.9942,0.0,1.20798]
[1778060946339,57.23,81835.97,0.0,0.99422,0.0,1.20479]
[1778060950367,57.23,81830.49,0.0,0.9942,0.0,1.20869]
[1778060952250,57.23,81832.74,0.0,0.99421,0.0,1.20709]
[1778060952381,57.23,81832.64,0.0,0.99421,0.0,1.20716]
[1778060955402,57.23,81839.42,0.0,0.99423,0.0,1.20234]
[1778060957615,57.23,81841.75,0.0,0.99424,0.0,1.20068]
[1778060962451,57.23,81849.13,0.0,0.99427,0.0,1.19546]
[1778060965472,57.23,81853.86,0.0,0.99429,0.0,1.19212]
[1778060968493,57.23,81862.88,0.0,0.99433,0.0,1.18578]
[1778060969500,57.23,81868.98,0.0,0.99435,0.0,1.18151]
[1778060970508,57.23,81874.03,0.0,0.99437,0.0,1.17799]
[1778060973528,57.23,81879.65,0.0,0.99439,0.0,1.17305]
[1778060974535,57.23,81885.26,0.0,0.99442,0.0,1.16916]
[1778060977688,57.23,81883.52,0.0,0.99441,0.0,1.17037]
[1778060977715,57.23,81881.78,0.0,0.9944,0.0,1.17157]
[1778060983195,57.23,81880.63,0.0,0.9944,0.0,1.17237]
[1778060987626,57.23,81888.56,0.0,0.99443,0.0,1.16688]
[1778060992661,57.23,81887.36,0.0,0.99442,0.0,1.16771]
[1778060997696,57.23,81890.01,0.0,0.99443,0.0,1.16587]
[1778061000718,57.23,81894.4,0.0,0.99445,0.0,1.16284]
[1778061005753,57.23,81898.41,0.0,0.99447,0.0,1.16008]
[1778061010788,57.23,81901.64,0.0,0.99448,0.0,1.15786]
[1778061015823,57.23,81898.68,0.0,0.99447,0.0,1.15989]
[1778061017837,57.23,81893.31,0.0,0.99445,0.0,1.16359]
[1778061022872,57.23,81894.97,0.0,0.99445,0.0,1.16245]
[1778061027907,57.23,81894.79,0.0,0.99445,0.0,1.16257]
[1778061032946,57.23,81891.7,0.0,0.99444,0.0,1.16369]
[1778061037978,57.23,81887.15,0.0,0.99443,0.0,1.16684]
[1778061038985,57.23,81883.32,0.0,0.99441,0.0,1.16949]
[1778061044020,57.23,81878.33,0.0,0.99439,0.0,1.17295]
[1778061047043,57.23,81872.29,0.0,0.99437,0.0,1.17716]
[1778061048048,57.23,81853.63,0.0,0.9943,0.0,1.19023]
[1778061049055,57.23,81844.33,0.0,0.99426,0.0,1.19679]
[1778061050062,57.23,81840.79,0.0,0.99425,0.0,1.1993]
[1778061055097,57.23,81841.62,0.0,0.99425,0.0,1.19871]
[1778061060132,57.23,81839.84,0.0,0.99425,0.0,1.19997]
[1778061063749,57.23,81838.87,0.0,0.99424,0.0,1.20066]
[1778061064160,57.23,81840.83,0.0,0.99425,0.0,1.19927]
[1778061069195,57.23,81842.25,0.0,0.99425,0.0,1.19826]
[1778061074230,57.23,81841.67,0.0,0.99425,0.0,1.19867]
[1778061076244,57.23,81849.11,0.0,0.99428,0.0,1.19341]
[1778061077251,57.23,81854.3,0.0,0.9943,0.0,1.18976]
[1778061080272,57.23,81862.45,0.0,0.99433,0.0,1.18404]
[1778061084300,57.23,81866.07,0.0,0.99435,0.0,1.1815]
[1778061086314,57.23,81860.13,0.0,0.99432,0.0,1.18566]
[1778061088328,57.23,81864.06,0.0,0.99434,0.0,1.18291]
[1778061093363,57.23,81863.71,0.0,0.99434,0.0,1.18213]
[1778061095377,57.23,81855.65,0.0,0.99431,0.0,1.18778]
[1778061097391,57.23,81853.1,0.0,0.9943,0.0,1.18957]
[1778061102426,57.23,81853.22,0.0,0.9943,0.0,1.18949]
[1778061103434,57.23,81858.06,0.0,0.99432,0.0,1.18609]
[1778061104441,57.23,81862.48,0.0,0.99434,0.0,1.18299]
[1778061106455,57.23,81867.99,0.0,0.99436,0.0,1.17914]
[1778061109476,57.23,81873.5,0.0,0.99438,0.0,1.1753]
[1778061110483,57.23,81878.93,0.0,0.9944,0.0,1.17152]
[1778061114512,57.23,81886.38,0.0,0.99443,0.0,1.16636]
[1778061115213,57.23,81886.38,0.0,0.99443,0.0,1.16636]
[1778061115519,57.23,81886.45,0.0,0.99443,0.0,1.16631]
[1778061119547,57.23,81890.43,0.0,0.99444,0.0,1.16356]
[1778061121561,57.23,81897.06,0.0,0.99447,0.0,1.15899]
[1778061126596,57.23,81900.76,0.0,0.99448,0.0,1.15645]
[1778061131631,57.23,81902.75,0.0,0.99449,0.0,1.15508]
[1778061135659,57.23,81909.32,0.0,0.99452,0.0,1.15058]
[1778061136666,57.23,81913.42,0.0,0.99453,0.0,1.14778]
[1778061141701,57.23,81912.39,0.0,0.99453,0.0,1.14848]
[1778061144722,57.23,81916.24,0.0,0.99454,0.0,1.14586]
[1778061146738,57.23,81911.47,0.0,0.99452,0.0,1.14911]
[1778061148752,57.23,81906.52,0.0,0.99451,0.0,1.1525]
[1778061153787,57.23,81909.5,0.0,0.99452,0.0,1.14945]
[1778061157815,57.23,81913.64,0.0,0.99454,0.0,1.14663]
[1778061159829,57.23,81918.59,0.0,0.99456,0.0,1.14326]
[1778061164864,57.23,81918.49,0.0,0.99455,0.0,1.14333]
[1778061169899,57.23,81918.35,0.0,0.99455,0.0,1.14342]
[1778061172920,57.23,81923.23,0.0,0.99457,0.0,1.14011]
[1778061177955,57.23,81929.47,0.0,0.9946,0.0,1.13588]
[1778061178962,57.23,81933.94,0.0,0.99461,0.0,1.13286]
[1778061183997,57.23,81928.42,0.0,0.99459,0.0,1.13659]
[1778061185695,57.23,81928.42,0.0,0.99459,0.0,1.13659]
[1778061191046,57.23,81926.16,0.0,0.99458,0.0,1.13812]
[1778061196081,57.23,81925.02,0.0,0.99458,0.0,1.13889]
[1778061202123,57.23,81925.65,0.0,0.99458,0.0,1.13846]
[1778061207158,57.23,81931.18,0.0,0.9946,0.0,1.13472]
[1778061209172,57.23,81937.09,0.0,0.99462,0.0,1.13074]
[1778061214207,57.23,81937.09,0.0,0.99463,0.0,1.12974]
[1778061218235,57.23,81932.47,0.0,0.99461,0.0,1.13286]
[1778061222263,57.23,81937.01,0.0,0.99463,0.0,1.1298]
[1778061227298,57.23,81935.56,0.0,0.99462,0.0,1.13077]
[1778061232333,57.23,81936.94,0.0,0.99463,0.0,1.12985]
[1778061233340,57.23,81943.4,0.0,0.99465,0.0,1.1255]
[1778061234347,57.23,81951.01,0.0,0.99468,0.0,1.12041]
[1778061236361,57.23,81953.77,0.0,0.99469,0.0,1.11856]
[1778061239383,57.23,81962.17,0.0,0.99472,0.0,1.11297]
[1778061241396,57.23,81956.56,0.0,0.9947,0.0,1.1167]
[1778061246431,57.23,81956.72,0.0,0.9947,0.0,1.1166]
[1778061251484,57.23,81958.77,0.0,0.99471,0.0,1.11523]
[1778061256519,57.23,81958.68,0.0,0.99471,0.0,1.11529]
[1778061261554,57.23,81956.7,0.0,0.9947,0.0,1.11661]
[1778061266590,57.23,81953.45,0.0,0.99469,0.0,1.11878]
[1778061271624,57.23,81952.22,0.0,0.99469,0.0,1.11861]
[1778061273638,57.23,81946.22,0.0,0.99467,0.0,1.12263]
[1778061278673,57.23,81943.44,0.0,0.99466,0.0,1.12449]
[1778061283708,57.23,81942.48,0.0,0.99465,0.0,1.12513]
[1778061284715,57.23,81946.33,0.0,0.99467,0.0,1.12255]
[1778061289750,57.23,81948.26,0.0,0.99467,0.0,1.12126]
[1778061294785,57.23,81948.97,0.0,0.99468,0.0,1.12079]
[1778061299820,57.23,81951.76,0.0,0.99469,0.0,1.11892]
[1778061301834,57.23,81961.91,0.0,0.99472,0.0,1.11216]
[1778061303848,57.23,81971.88,0.0,0.99476,0.0,1.10556]
[1778061304863,57.23,81975.86,0.0,0.99477,0.0,1.10293]
[1778061305865,57.23,81983.24,0.0,0.9948,0.0,1.09807]
[1778061308886,57.23,81977.88,0.0,0.99478,0.0,1.1016]
[1778061309893,57.23,81972.05,0.0,0.99476,0.0,1.10544]
[1778061310101,57.23,81972.05,0.0,0.99476,0.0,1.10544]
[1778061310257,57.23,81972.05,0.0,0.99476,0.0,1.10544]
[1778061310900,57.23,81970.97,0.0,0.99476,0.0,1.10616]
[1778061315935,57.23,81970.26,0.0,0.99475,0.0,1.10663]
[1778061319963,57.23,81975.68,0.0,0.99477,0.0,1.10305]
[1778061321977,57.23,81981.57,0.0,0.99479,0.0,1.09917]
[1778061324998,57.23,81971.81,0.0,0.99476,0.0,1.1056]
[1778061326005,57.23,81963.45,0.0,0.99473,0.0,1.11114]
[1778061328019,57.23,81960.58,0.0,0.99472,0.0,1.11305]
[1778061333055,57.23,81959.51,0.0,0.99472,0.0,1.11278]
[1778061338090,57.23,81960.18,0.0,0.99472,0.0,1.11233]
[1778061340281,57.23,81960.6,0.0,0.99472,0.0,1.11205]
[1778061340572,57.23,81960.6,0.0,0.99472,0.0,1.11205]
[1778061340671,57.23,81960.18,0.0,0.99472,0.0,1.11233]
[1778061342118,57.23,81965.26,0.0,0.99474,0.0,1.10896]
[1778061344135,57.23,81969.96,0.0,0.99476,0.0,1.10585]
[1778061345143,57.23,81977.05,0.0,0.99478,0.0,1.10117]
[1778061350180,57.23,81978.45,0.0,0.99479,0.0,1.10025]
[1778061351999,57.23,81979.45,0.0,0.99479,0.0,1.09959]
[1778061352792,57.23,81979.45,0.0,0.99479,0.0,1.09959]
[1778061352831,57.23,81980.76,0.0,0.9948,0.0,1.09873]
[1778061358236,57.23,81983.11,0.0,0.9948,0.0,1.09718]
[1778061363271,57.23,81980.43,0.0,0.99479,0.0,1.09895]
[1778061368309,57.23,81981.54,0.0,0.9948,0.0,1.09822]
[1778061373345,57.23,81981.25,0.0,0.9948,0.0,1.09841]
[1778061378380,57.23,81979.15,0.0,0.99479,0.0,1.09979]
[1778061383415,57.23,81967.39,0.0,0.99475,0.0,1.10755]
[1778061384422,57.23,81960.71,0.0,0.99472,0.0,1.11198]
[1778061389457,57.23,81958.41,0.0,0.99471,0.0,1.11351]
[1778061394492,57.23,81959.06,0.0,0.99472,0.0,1.11209]
[1778061395650,57.23,81959.06,0.0,0.99472,0.0,1.11209]
[1778061396016,57.23,81959.06,0.0,0.99472,0.0,1.11209]
[1778061395751,57.23,81960.4,0.0,0.99473,0.0,1.1112]
[1778061397513,57.23,81964.92,0.0,0.99474,0.0,1.10821]
[1778061398520,57.23,81971.58,0.0,0.99477,0.0,1.1038]
[1778061399527,57.23,81976.08,0.0,0.99478,0.0,1.10084]
[1778061404562,57.23,81976.1,0.0,0.99478,0.0,1.10082]
[1778061409135,57.23,81974.18,0.0,0.99478,0.0,1.10209]
[1778061409675,57.23,81974.18,0.0,0.99478,0.0,1.10209]
[1778061409730,57.23,81974.49,0.0,0.99478,0.0,1.10188]
[1778061415642,57.23,81972.51,0.0,0.99477,0.0,1.10319]
[1778061420676,57.23,81968.65,0.0,0.99476,0.0,1.10574]
[1778061425711,57.23,81971.17,0.0,0.99477,0.0,1.10407]
[1778061431755,57.23,81972.21,0.0,0.99477,0.0,1.10339]
[1778061436793,57.23,81955.81,0.0,0.99471,0.0,1.11426]
[1778061437801,57.23,81952.33,0.0,0.9947,0.0,1.11657]
[1778061442836,57.23,81953.92,0.0,0.9947,0.0,1.11551]
[1778061447871,57.23,81954.37,0.0,0.9947,0.0,1.11521]
[1778061449885,57.23,81963.63,0.0,0.99474,0.0,1.10906]
[1778061451729,57.23,81963.63,0.0,0.99474,0.0,1.10906]
[1778061451899,57.23,81965.6,0.0,0.99475,0.0,1.10678]
[1778061453913,57.23,81960.89,0.0,0.99473,0.0,1.1099]
[1778061458948,57.23,81962.16,0.0,0.99474,0.0,1.10906]
[1778061464990,57.23,81964.34,0.0,0.99475,0.0,1.10761]
[1778061470027,57.23,81960.18,0.0,0.99473,0.0,1.11037]
[1778061470814,57.23,81960.18,0.0,0.99473,0.0,1.11037]
[1778061471034,57.23,81961.31,0.0,0.99473,0.0,1.10962]
[1778061475062,57.23,81966.12,0.0,0.99475,0.0,1.10644]
[1778061480101,57.23,81964.75,0.0,0.99475,0.0,1.10734]
[1778061485136,57.23,81964.73,0.0,0.99475,0.0,1.10736]
[1778061490171,57.23,81961.81,0.0,0.99474,0.0,1.10929]
[1778061495207,57.23,81960.0,0.0,0.99473,0.0,1.11049]
[1778061500241,57.23,81962.27,0.0,0.99474,0.0,1.10899]
[1778061505276,57.23,81965.51,0.0,0.99475,0.0,1.10684]
[1778061510311,57.23,81963.26,0.0,0.99474,0.0,1.10833]
[1778061515346,57.23,81965.0,0.0,0.99475,0.0,1.1062]
[1778061520381,57.23,81963.94,0.0,0.99475,0.0,1.1069]
[1778061525416,57.23,81966.24,0.0,0.99476,0.0,1.10538]
[1778061530451,57.23,81965.17,0.0,0.99475,0.0,1.10609]
[1778061534479,57.23,81971.38,0.0,0.99478,0.0,1.10199]
[1778061539515,57.23,81971.68,0.0,0.99478,0.0,1.10179]
[1778061544552,57.23,81974.6,0.0,0.99479,0.0,1.09987]
[1778061549587,57.23,81976.6,0.0,0.99479,0.0,1.09855]
[1778061552616,57.23,81968.32,0.0,0.99476,0.0,1.10401]
[1778061557654,57.23,81965.71,0.0,0.99475,0.0,1.10573]
[1778061562689,57.23,81966.04,0.0,0.99476,0.0,1.10551]
[1778061568731,57.23,81967.24,0.0,0.99476,0.0,1.10472]
[1778061573766,57.23,81965.63,0.0,0.99476,0.0,1.10481]
[1778061578801,57.23,81967.02,0.0,0.99476,0.0,1.10389]
[1778061583836,57.23,81965.82,0.0,0.99476,0.0,1.10468]
[1778061588874,57.23,81967.16,0.0,0.99476,0.0,1.1038]
[1778061590888,57.23,81972.26,0.0,0.99478,0.0,1.10043]
[1778061591895,57.23,81980.27,0.0,0.99481,0.0,1.09517]
[1778061593909,57.23,81981.55,0.0,0.99482,0.0,1.09433]
[1778061597937,57.23,81986.16,0.0,0.99483,0.0,1.09131]
[1778061600985,57.23,81991.43,0.0,0.99485,0.0,1.08787]
[1778061601992,57.23,82000.94,0.0,0.99488,0.0,1.08168]
[1778061603007,57.23,82004.05,0.0,0.9949,0.0,1.07967]
[1778061607041,57.23,81990.35,0.0,0.99485,0.0,1.08857]
[1778061608048,57.23,81987.67,0.0,0.99484,0.0,1.09032]
[1778061613086,57.23,81985.46,0.0,0.99483,0.0,1.09177]
[1778061615101,57.23,81980.79,0.0,0.99481,0.0,1.09483]
[1778061617115,57.23,81972.37,0.0,0.99478,0.0,1.10036]
[1778061621143,57.23,81976.3,0.0,0.9948,0.0,1.09778]
[1778061626178,57.23,81974.75,0.0,0.99479,0.0,1.09879]
[1778061631225,57.23,81979.1,0.0,0.99481,0.0,1.09497]
[1778061632221,57.23,81986.01,0.0,0.99484,0.0,1.09044]
[1778061635242,57.23,81979.31,0.0,0.99481,0.0,1.09483]
[1778061636249,57.23,81973.38,0.0,0.99479,0.0,1.09872]
[1778061641284,57.23,81974.12,0.0,0.99479,0.0,1.09824]
[1778061642291,57.23,81978.16,0.0,0.99481,0.0,1.09558]
[1778061647326,57.23,81977.88,0.0,0.99481,0.0,1.09577]
[1778061650347,57.23,81973.48,0.0,0.99479,0.0,1.09866]
[1778061653368,57.23,81980.15,0.0,0.99482,0.0,1.09428]
[1778061655382,57.23,81985.08,0.0,0.99483,0.0,1.09105]
[1778061658403,57.23,81979.53,0.0,0.99481,0.0,1.09468]
[1778061661424,57.23,81975.65,0.0,0.9948,0.0,1.09723]
[1778061666461,57.23,81977.25,0.0,0.99481,0.0,1.09618]
[1778061667468,57.23,81982.67,0.0,0.99482,0.0,1.09263]
[1778061668475,57.23,81988.5,0.0,0.99485,0.0,1.08882]
[1778061670489,57.23,81991.17,0.0,0.99485,0.0,1.08707]
[1778061672503,57.23,82003.15,0.0,0.9949,0.0,1.07929]
[1778061673510,57.23,82011.05,0.0,0.99492,0.0,1.07418]
[1778061676531,57.23,82006.07,0.0,0.99491,0.0,1.0774]
[1778061679552,57.23,82000.99,0.0,0.99489,0.0,1.08069]
[1778061680559,57.23,81995.0,0.0,0.99487,0.0,1.08458]
[1778061682573,57.23,81990.53,0.0,0.99485,0.0,1.08749]
[1778061686314,57.23,81991.48,0.0,0.99486,0.0,1.08687]
[1778061686391,57.23,81993.69,0.0,0.99486,0.0,1.08543]
[1778061686590,57.23,81993.69,0.0,0.99486,0.0,1.08543]
[1778061692643,57.23,81998.66,0.0,0.99489,0.0,1.08124]
[1778061694256,57.23,82005.11,0.0,0.99491,0.0,1.07706]
[1778061697679,57.23,82001.06,0.0,0.99489,0.0,1.07968]
[1778061699696,57.23,82007.32,0.0,0.99492,0.0,1.07563]
[1778061704730,57.23,82005.69,0.0,0.99491,0.0,1.07669]
[1778061709765,57.23,82003.36,0.0,0.9949,0.0,1.07819]
[1778061714801,57.23,82002.87,0.0,0.9949,0.0,1.07851]
[1778061719836,57.23,82005.06,0.0,0.99491,0.0,1.07709]
[1778061722861,57.23,82009.32,0.0,0.99492,0.0,1.07434]
[1778061723866,57.23,82013.87,0.0,0.99494,0.0,1.07141]
[1778061724894,57.23,82024.57,0.0,0.99498,0.0,1.06454]
[1778061725886,57.23,82030.03,0.0,0.99499,0.0,1.06105]
[1778061730924,57.23,82032.17,0.0,0.995,0.0,1.05969]
[1778061735959,57.23,82034.2,0.0,0.99501,0.0,1.05839]
[1778061740994,57.23,82033.21,0.0,0.99501,0.0,1.05902]
[1778061746032,57.23,82034.88,0.0,0.99501,0.0,1.05796]
[1778061751071,57.23,82043.09,0.0,0.99504,0.0,1.0518]
[1778061756106,57.23,82045.51,0.0,0.99505,0.0,1.05027]
[1778061760134,57.23,82033.75,0.0,0.99501,0.0,1.05773]
[1778061762148,57.23,82028.48,0.0,0.99499,0.0,1.06109]
[1778061763155,57.23,82015.5,0.0,0.99495,0.0,1.06941]
[1778061764162,57.23,82010.87,0.0,0.99493,0.0,1.07239]
[1778061767183,57.23,82015.1,0.0,0.99495,0.0,1.06966]
[1778061769197,57.23,82019.32,0.0,0.99496,0.0,1.06695]
[1778061773225,57.23,82023.79,0.0,0.99498,0.0,1.06409]
[1778061775590,57.23,82024.69,0.0,0.99498,0.0,1.06351]
[1778061776020,57.23,82024.69,0.0,0.99498,0.0,1.06351]
[1778061776246,57.23,82025.03,0.0,0.99498,0.0,1.0633]
[1778061781284,57.23,82025.82,0.0,0.99498,0.0,1.06279]
[1778061786319,57.23,82026.92,0.0,0.99499,0.0,1.06209]
[1778061787326,57.23,82022.35,0.0,0.99497,0.0,1.06501]
[1778061792361,57.23,82020.85,0.0,0.99497,0.0,1.06597]
[1778061797396,57.23,82020.71,0.0,0.99497,0.0,1.06606]
[1778061798403,57.23,82012.1,0.0,0.99494,0.0,1.0716]
[1778061799410,57.23,82002.95,0.0,0.9949,0.0,1.0775]
[1778061800418,57.23,82000.37,0.0,0.9949,0.0,1.07917]
[1778061805452,57.23,82002.0,0.0,0.9949,0.0,1.07812]
[1778061807467,57.23,82006.27,0.0,0.99492,0.0,1.07535]
[1778061812502,57.23,82005.72,0.0,0.99492,0.0,1.07475]
[1778061817537,57.23,82009.29,0.0,0.99493,0.0,1.07245]
[1778061822572,57.23,82011.16,0.0,0.99494,0.0,1.07125]
[1778061824586,57.23,82007.23,0.0,0.99492,0.0,1.07378]
[1778061829961,57.23,82003.65,0.0,0.99491,0.0,1.07609]
[1778061835663,57.23,82007.4,0.0,0.99492,0.0,1.07367]
[1778061841705,57.23,82007.46,0.0,0.99493,0.0,1.07363]
[1778061844726,57.23,82003.6,0.0,0.99491,0.0,1.07612]
[1778061845734,57.23,82008.22,0.0,0.99493,0.0,1.07314]
[1778061846741,57.23,82013.36,0.0,0.99495,0.0,1.06983]
[1778061848755,57.23,82017.37,0.0,0.99496,0.0,1.06725]
[1778061853790,57.23,82014.82,0.0,0.99495,0.0,1.06889]
[1778061858825,57.23,82014.69,0.0,0.99495,0.0,1.06897]
[1778061864296,57.23,82016.28,0.0,0.99496,0.0,1.06795]
[1778061864315,57.23,82021.0,0.0,0.99497,0.0,1.06493]
[1778061869902,57.23,82020.27,0.0,0.99497,0.0,1.06539]
[1778061874937,57.23,82026.27,0.0,0.99499,0.0,1.06061]
[1778061875944,57.23,82030.45,0.0,0.99501,0.0,1.05794]
[1778061876951,57.23,82035.13,0.0,0.99503,0.0,1.05496]
[1778061881986,57.23,82036.13,0.0,0.99503,0.0,1.05433]
[1778061882993,57.23,82031.36,0.0,0.99501,0.0,1.05736]
[1778061885009,57.23,82036.5,0.0,0.99503,0.0,1.05409]
[1778061890043,57.23,82033.37,0.0,0.99502,0.0,1.05608]
[1778061894070,57.23,82027.29,0.0,0.995,0.0,1.05996]
[1778061899105,57.23,82023.34,0.0,0.99498,0.0,1.06248]
[1778061902126,57.23,82018.51,0.0,0.99497,0.0,1.06557]
[1778061903133,57.23,82004.03,0.0,0.99492,0.0,1.07489]
[1778061904140,57.23,81994.31,0.0,0.99488,0.0,1.08118]
[1778061905147,57.23,81994.0,0.0,0.99488,0.0,1.08138]
[1778061910182,57.23,81997.28,0.0,0.99489,0.0,1.07925]
[1778061913203,57.23,81993.38,0.0,0.99488,0.0,1.08178]
[1778061918238,57.23,81993.91,0.0,0.99488,0.0,1.08144]
[1778061918765,57.23,81993.91,0.0,0.99488,0.0,1.08144]
[1778061925289,57.23,81994.1,0.0,0.99488,0.0,1.08132]
[1778061930324,57.23,81992.14,0.0,0.99488,0.0,1.08259]
[1778061933345,57.23,81988.94,0.0,0.99487,0.0,1.08371]
[1778061935366,57.23,81971.11,0.0,0.99481,0.0,1.09536]
[1778061936371,57.23,81970.98,0.0,0.99481,0.0,1.09544]
[1778061937380,57.23,81975.07,0.0,0.99482,0.0,1.09276]
[1778061941408,57.23,81970.91,0.0,0.9948,0.0,1.09549]
[1778061946197,57.23,81970.48,0.0,0.9948,0.0,1.09577]
[1778061946444,57.23,81970.0,0.0,0.9948,0.0,1.09609]
[1778061946717,57.23,81970.0,0.0,0.9948,0.0,1.09609]
[1778061952485,57.23,81967.34,0.0,0.99479,0.0,1.09783]
[1778061957520,57.23,81967.05,0.0,0.99479,0.0,1.09803]
[1778061961548,57.23,81962.13,0.0,0.99477,0.0,1.10127]
[1778061963573,57.23,81969.46,0.0,0.9948,0.0,1.09644]
[1778061965586,57.23,81964.59,0.0,0.99478,0.0,1.09964]
[1778061967600,57.23,81971.33,0.0,0.99481,0.0,1.09521]
[1778061971628,57.23,81967.07,0.0,0.99479,0.0,1.09801]
[1778061976663,57.23,81966.35,0.0,0.99479,0.0,1.09849]
[1778061981698,57.23,81977.03,0.0,0.99483,0.0,1.09148]
[1778061982705,57.23,81982.46,0.0,0.99485,0.0,1.08793]
[1778061983712,57.23,81987.52,0.0,0.99486,0.0,1.08463]
[1778061985726,57.23,81990.43,0.0,0.99487,0.0,1.08274]
[1778061989754,57.23,81978.74,0.0,0.99483,0.0,1.09036]
[1778061991120,57.23,81980.0,0.0,0.99484,0.0,1.08857]
[1778061994789,57.23,81984.68,0.0,0.99486,0.0,1.08551]
[1778061996803,57.23,81980.0,0.0,0.99484,0.0,1.08857]
[1778061998817,57.23,81985.44,0.0,0.99486,0.0,1.08502]
[1778062001838,57.23,81993.32,0.0,0.99489,0.0,1.0799]
[1778062004356,57.23,81994.42,0.0,0.99489,0.0,1.07919]
[1778062004404,57.23,81997.4,0.0,0.9949,0.0,1.07726]
[1778062006873,57.23,82001.37,0.0,0.99492,0.0,1.07469]
[1778062011908,57.23,81998.18,0.0,0.99491,0.0,1.07675]
[1778062017952,57.23,82000.47,0.0,0.99491,0.0,1.07527]
[1778062022986,57.23,81996.28,0.0,0.9949,0.0,1.07798]
[1778062023993,57.23,82000.32,0.0,0.99491,0.0,1.07537]
[1778062027014,57.23,81991.75,0.0,0.99488,0.0,1.08092]
[1778062028021,57.23,81983.92,0.0,0.99486,0.0,1.08601]
[1778062029028,57.23,81979.09,0.0,0.99484,0.0,1.08916]
[1778062034064,57.23,81978.83,0.0,0.99484,0.0,1.08933]
[1778062039099,57.23,81977.63,0.0,0.99483,0.0,1.09012]
[1778062040108,57.23,81984.15,0.0,0.99486,0.0,1.08586]
[1778062045142,57.23,81984.15,0.0,0.99486,0.0,1.08586]
[1778062048163,57.23,81976.81,0.0,0.99483,0.0,1.09065]
[1778062053198,57.23,81978.0,0.0,0.99484,0.0,1.08891]
[1778062058233,57.23,81977.29,0.0,0.99484,0.0,1.08937]
[1778062063268,57.23,81982.45,0.0,0.99485,0.0,1.086]
[1778062067296,57.23,81991.21,0.0,0.99489,0.0,1.08031]
[1778062069311,57.23,81997.3,0.0,0.99491,0.0,1.07636]
[1778062074346,57.23,81999.06,0.0,0.99491,0.0,1.07522]
[1778062079381,57.23,81996.71,0.0,0.99491,0.0,1.07674]
[1778062084416,57.23,81998.17,0.0,0.99491,0.0,1.0758]
[1778062089451,57.23,81996.65,0.0,0.9949,0.0,1.07678]
[1778062094487,57.23,81993.66,0.0,0.99489,0.0,1.07872]
[1778062099522,57.23,81996.84,0.0,0.99491,0.0,1.07666]
[1778062104557,57.23,82000.19,0.0,0.99492,0.0,1.07449]
[1778062109592,57.23,82000.92,0.0,0.99492,0.0,1.07402]
[1778062114627,57.23,82000.2,0.0,0.99492,0.0,1.07353]
[1778062118658,57.23,81990.26,0.0,0.99489,0.0,1.07996]
[1778062119662,57.23,81978.23,0.0,0.99484,0.0,1.08779]
[1778062120669,57.23,81973.47,0.0,0.99483,0.0,1.0909]
[1778062125704,57.23,81974.69,0.0,0.99483,0.0,1.0901]
[1778062129766,57.23,81976.3,0.0,0.99484,0.0,1.08905]
[1778062130739,57.23,81976.12,0.0,0.99484,0.0,1.08917]
[1778062135774,57.23,81972.96,0.0,0.99483,0.0,1.09123]
[1778062141816,57.23,81973.4,0.0,0.99483,0.0,1.09095]
[1778062145844,57.23,81980.2,0.0,0.99485,0.0,1.0865]
[1778062150879,57.23,81978.88,0.0,0.99485,0.0,1.08737]
[1778062151886,57.23,81974.7,0.0,0.99483,0.0,1.0901]
[1778062154907,57.23,81970.93,0.0,0.99482,0.0,1.09256]
[1778062158935,57.23,81975.17,0.0,0.99483,0.0,1.08979]
[1778062161956,57.23,81980.93,0.0,0.99485,0.0,1.08603]
[1778062166991,57.23,81985.41,0.0,0.99487,0.0,1.08311]
[1778062172026,57.23,81987.96,0.0,0.99488,0.0,1.08049]
[1778062178068,57.23,81989.0,0.0,0.99489,0.0,1.07982]
[1778062183103,57.23,81991.35,0.0,0.9949,0.0,1.07829]
[1778062185117,57.23,81996.23,0.0,0.99491,0.0,1.07514]
[1778062190152,57.23,81996.52,0.0,0.99491,0.0,1.07495]
[1778062195187,57.23,81997.93,0.0,0.99492,0.0,1.07404]
[1778062197201,57.23,82003.06,0.0,0.99494,0.0,1.07073]
[1778062199215,57.23,82010.42,0.0,0.99496,0.0,1.066]
[1778062202237,57.23,82014.57,0.0,0.99498,0.0,1.06334]
[1778062203246,57.23,82019.11,0.0,0.99499,0.0,1.06043]
[1778062208279,57.23,82018.54,0.0,0.99499,0.0,1.0608]
[1778062209703,57.23,82018.54,0.0,0.99499,0.0,1.0608]
[1778062214321,57.23,82022.34,0.0,0.995,0.0,1.05837]
[1778062216339,57.23,82024.85,0.0,0.99501,0.0,1.05677]
[1778062216365,57.23,82025.65,0.0,0.99501,0.0,1.05627]
[1778062218349,57.23,82034.63,0.0,0.99505,0.0,1.05056]
[1778062219356,57.23,82039.83,0.0,0.99506,0.0,1.04727]
[1778062225398,57.23,82040.43,0.0,0.99507,0.0,1.04689]
[1778062228419,57.23,82036.53,0.0,0.99505,0.0,1.04936]
[1778062233455,57.23,82040.47,0.0,0.99507,0.0,1.04593]
[1778062239497,57.23,82043.91,0.0,0.99508,0.0,1.04376]
[1778062244532,57.23,82048.74,0.0,0.9951,0.0,1.04072]
[1778062249567,57.23,82052.07,0.0,0.99511,0.0,1.03863]
[1778062254602,57.23,82052.56,0.0,0.99511,0.0,1.03832]
[1778062259638,57.23,82052.18,0.0,0.99511,0.0,1.03856]
[1778062264673,57.23,82051.51,0.0,0.99511,0.0,1.03898]
[1778062269708,57.23,82048.29,0.0,0.9951,0.0,1.041]
[1778062274743,57.23,82050.9,0.0,0.9951,0.0,1.03936]
[1778062279778,57.23,82051.41,0.0,0.99511,0.0,1.03904]
[1778062284813,57.23,82059.21,0.0,0.99513,0.0,1.03416]
[1778062288841,57.23,82067.0,0.0,0.99516,0.0,1.0293]
[1778062293876,57.23,82060.45,0.0,0.99514,0.0,1.03245]
[1778062297610,57.23,82063.6,0.0,0.99515,0.0,1.03049]
[1778062302946,57.23,82064.94,0.0,0.99516,0.0,1.02965]
[1778062307981,57.23,82065.49,0.0,0.99516,0.0,1.02931]
[1778062308988,57.23,82069.33,0.0,0.99517,0.0,1.02692]
[1778062314042,57.23,82067.78,0.0,0.99517,0.0,1.02788]
[1778062316056,57.23,82061.98,0.0,0.99515,0.0,1.0315]
[1778062318070,57.23,82058.22,0.0,0.99513,0.0,1.03384]
[1778062322098,57.23,82050.46,0.0,0.99511,0.0,1.0387]
[1778062324684,57.23,82046.73,0.0,0.9951,0.0,1.04105]
[1778062328140,57.23,82041.9,0.0,0.99508,0.0,1.04409]
[1778062333175,57.23,82041.84,0.0,0.99508,0.0,1.04412]
[1778062338210,57.23,82042.35,0.0,0.99508,0.0,1.0438]
[1778062341231,57.23,82051.52,0.0,0.99511,0.0,1.03804]
[1778062342238,57.23,82057.2,0.0,0.99513,0.0,1.03448]
[1778062347273,57.23,82060.15,0.0,0.99514,0.0,1.03264]
[1778062348280,57.23,82064.09,0.0,0.99515,0.0,1.03018]
[1778062351301,57.23,82059.61,0.0,0.99514,0.0,1.03204]
[1778062353315,57.23,82055.61,0.0,0.99513,0.0,1.03454]
[1778062354484,57.23,82055.61,0.0,0.99513,0.0,1.03454]
[1778062359357,57.23,82061.58,0.0,0.99515,0.0,1.03082]
[1778062362384,57.23,82066.85,0.0,0.99517,0.0,1.02753]
[1778062367419,57.23,82063.86,0.0,0.99516,0.0,1.02939]
[1778062372454,57.23,82063.55,0.0,0.99516,0.0,1.02959]
[1778062378496,57.23,82061.37,0.0,0.99515,0.0,1.03095]
[1778062380510,57.23,82056.15,0.0,0.99513,0.0,1.03421]
[1778062381517,57.23,82049.01,0.0,0.99511,0.0,1.03868]
[1778062383531,57.23,82045.9,0.0,0.9951,0.0,1.04063]
[1778062384538,57.23,82052.56,0.0,0.99512,0.0,1.03645]
[1778062385545,57.23,82058.7,0.0,0.99514,0.0,1.03261]
[1778062390580,57.23,82059.34,0.0,0.99514,0.0,1.03221]
[1778062395615,57.23,82059.07,0.0,0.99514,0.0,1.03238]
[1778062398636,57.23,82053.16,0.0,0.99512,0.0,1.03608]
[1778062400650,57.23,82058.46,0.0,0.99514,0.0,1.03276]
[1778062404427,57.23,82060.29,0.0,0.99515,0.0,1.03162]
[1778062406693,57.23,82064.69,0.0,0.99516,0.0,1.02888]
[1778062408707,57.23,82069.21,0.0,0.99518,0.0,1.02607]
[1778062413744,57.23,82069.36,0.0,0.99518,0.0,1.02505]
[1778062417027,57.23,82069.44,0.0,0.99518,0.0,1.025]
[1778062417128,57.23,82069.39,0.0,0.99518,0.0,1.02503]
[1778062417386,57.23,82069.39,0.0,0.99518,0.0,1.02503]
[1778062422811,57.23,82071.59,0.0,0.99519,0.0,1.02367]
[1778062427846,57.23,82074.57,0.0,0.9952,0.0,1.02182]
[1778062432881,57.23,82072.06,0.0,0.99519,0.0,1.02337]
[1778062436909,57.23,82067.9,0.0,0.99517,0.0,1.02595]
[1778062441944,57.23,82066.38,0.0,0.99517,0.0,1.0269]
[1778062442338,57.23,82066.38,0.0,0.99517,0.0,1.0269]
[1778062442956,57.23,82067.39,0.0,0.99517,0.0,1.02627]
[1778062445975,57.23,82072.52,0.0,0.99519,0.0,1.02309]
[1778062451012,57.23,82074.0,0.0,0.9952,0.0,1.02217]
[1778062455041,57.23,82078.93,0.0,0.99521,0.0,1.01912]
[1778062459069,57.23,82082.75,0.0,0.99522,0.0,1.01677]
[1778062463097,57.23,82093.14,0.0,0.99526,0.0,1.01038]
[1778062464109,57.23,82106.49,0.0,0.9953,0.0,1.00223]
[1778062466118,57.23,82102.28,0.0,0.99529,0.0,1.0048]
[1778062470146,57.23,82106.29,0.0,0.9953,0.0,1.00235]
[1778062474174,57.23,82103.02,0.0,0.9953,0.0,1.00343]
[1778062479209,57.23,82101.07,0.0,0.99529,0.0,1.00462]
[1778062482230,57.23,82085.52,0.0,0.99524,0.0,1.01414]
[1778062483237,57.23,82080.54,0.0,0.99522,0.0,1.01721]
[1778062484244,57.23,82080.19,0.0,0.99522,0.0,1.01742]
[1778062486264,57.23,82072.61,0.0,0.99519,0.0,1.02211]
[1778062487271,57.23,82067.95,0.0,0.99518,0.0,1.025]
[1778062489285,57.23,82067.18,0.0,0.99518,0.0,1.02547]
[1778062494320,57.23,82060.3,0.0,0.99515,0.0,1.02975]
[1778062496334,57.23,82053.42,0.0,0.99513,0.0,1.03405]
[1778062497341,57.23,82047.33,0.0,0.99511,0.0,1.03786]
[1778062498360,57.23,82044.39,0.0,0.9951,0.0,1.03971]
[1778062503395,57.23,82054.73,0.0,0.99513,0.0,1.03323]
[1778062505409,57.23,82058.28,0.0,0.99515,0.0,1.03101]
[1778062508430,57.23,82045.03,0.0,0.9951,0.0,1.03931]
[1778062509437,57.23,82040.71,0.0,0.99509,0.0,1.04202]
[1778062511451,57.23,82046.67,0.0,0.99511,0.0,1.03828]
[1778062512458,57.23,82053.1,0.0,0.99513,0.0,1.03425]
[1778062514472,57.23,82056.1,0.0,0.99514,0.0,1.03237]
[1778062515479,57.23,82049.2,0.0,0.99512,0.0,1.03669]
[1778062517493,57.23,82045.57,0.0,0.9951,0.0,1.03897]
[1778062519507,57.23,82050.34,0.0,0.99512,0.0,1.03597]
[1778062524543,57.23,82045.81,0.0,0.9951,0.0,1.03882]
[1778062527564,57.23,82035.06,0.0,0.99507,0.0,1.04558]
[1778062529578,57.23,82026.96,0.0,0.99504,0.0,1.05071]
[1778062531592,57.23,82036.72,0.0,0.99508,0.0,1.0436]
[1778062533606,57.23,82044.39,0.0,0.9951,0.0,1.03877]
[1778062538644,57.23,82041.73,0.0,0.9951,0.0,1.04044]
[1778062540658,57.23,82035.95,0.0,0.99508,0.0,1.04408]
[1778062545694,57.23,82035.08,0.0,0.99507,0.0,1.04463]
[1778062550728,57.23,82034.18,0.0,0.99507,0.0,1.0452]
[1778062554756,57.23,82028.35,0.0,0.99505,0.0,1.04888]
[1778062555763,57.23,82024.27,0.0,0.99504,0.0,1.05147]
[1778062558784,57.23,82015.66,0.0,0.99501,0.0,1.05694]
[1778062560798,57.23,82012.02,0.0,0.99499,0.0,1.05927]
[1778062565834,57.23,82010.82,0.0,0.99499,0.0,1.06003]
[1778062568193,57.23,82008.39,0.0,0.99498,0.0,1.06159]
[1778062568251,57.23,82009.92,0.0,0.99499,0.0,1.06061]
[1778062568608,57.23,82009.92,0.0,0.99499,0.0,1.06061]
[1778062573889,57.23,82011.36,0.0,0.99499,0.0,1.05969]
[1778062578925,57.23,82009.12,0.0,0.99498,0.0,1.06112]
[1778062583960,57.23,82014.23,0.0,0.995,0.0,1.05786]
[1778062586981,57.23,82020.12,0.0,0.99502,0.0,1.05411]
[1778062588995,57.23,82028.5,0.0,0.99505,0.0,1.04879]
[1778062591009,57.23,82032.94,0.0,0.99507,0.0,1.04504]
[1778062593023,57.23,82041.23,0.0,0.9951,0.0,1.03982]
[1778062595037,57.23,82044.01,0.0,0.99511,0.0,1.03807]
[1778062600072,57.23,82046.79,0.0,0.99512,0.0,1.03633]
[1778062601358,57.23,82046.79,0.0,0.99512,0.0,1.03633]
[1778062601382,57.23,82046.23,0.0,0.99511,0.0,1.03668]
[1778062607121,57.23,82042.52,0.0,0.9951,0.0,1.03901]
[1778062612156,57.23,82045.38,0.0,0.99511,0.0,1.03721]
[1778062617191,57.23,82043.59,0.0,0.99511,0.0,1.03834]
[1778062618198,57.23,82049.4,0.0,0.99513,0.0,1.0347]
[1778062619205,57.23,82057.84,0.0,0.99515,0.0,1.02943]
[1778062621219,57.23,82059.56,0.0,0.99516,0.0,1.02835]
[1778062622231,57.23,82066.58,0.0,0.99518,0.0,1.02399]
[1778062624241,57.23,82071.07,0.0,0.9952,0.0,1.02121]
[1778062627269,57.23,82081.15,0.0,0.99523,0.0,1.01499]
[1778062630271,57.23,82078.89,0.0,0.99522,0.0,1.01638]
[1778062630289,57.23,82078.98,0.0,0.99522,0.0,1.01633]
[1778062632303,57.23,82070.83,0.0,0.9952,0.0,1.02136]
[1778062633918,57.23,82071.3,0.0,0.9952,0.0,1.02107]
[1778062639356,57.23,82072.28,0.0,0.9952,0.0,1.02046]
[1778062644391,57.23,82068.17,0.0,0.99519,0.0,1.02301]
[1778062647412,57.23,82073.8,0.0,0.99521,0.0,1.01952]
[1778062648419,57.23,82078.55,0.0,0.99522,0.0,1.01659]
[1778062649426,57.23,82082.84,0.0,0.99524,0.0,1.01395]
[1778062652447,57.23,82085.27,0.0,0.99525,0.0,1.01154]
[1778062653454,57.23,82097.28,0.0,0.99529,0.0,1.00419]
[1778062654461,57.23,82105.03,0.0,0.99531,0.0,0.99948]
[1778062655468,57.23,82109.53,0.0,0.99533,0.0,0.99675]
[1778062657482,57.23,82107.76,0.0,0.99532,0.0,0.99782]
[1778062659501,57.23,82097.64,0.0,0.99529,0.0,1.00397]
[1778062661510,57.23,82089.98,0.0,0.99526,0.0,1.00865]
[1778062664531,57.23,82095.89,0.0,0.99528,0.0,1.00504]
[1778062666545,57.23,82101.58,0.0,0.9953,0.0,1.00157]
[1778062671597,57.23,82101.68,0.0,0.9953,0.0,1.00151]
[1778062673612,57.23,82097.22,0.0,0.99529,0.0,1.00423]
[1778062677640,57.23,82101.59,0.0,0.9953,0.0,1.00157]
[1778062678647,57.23,82108.3,0.0,0.99532,0.0,0.99749]
[1778062680661,57.23,82114.56,0.0,0.99535,0.0,0.9937]
[1778062685696,57.23,82115.17,0.0,0.99535,0.0,0.99333]
[1778062690081,57.23,82114.0,0.0,0.99534,0.0,0.99404]
[1778062694763,57.23,82119.37,0.0,0.99536,0.0,0.9908]
[1778062698791,57.23,82124.28,0.0,0.99538,0.0,0.98784]
[1778062700805,57.23,82128.33,0.0,0.99539,0.0,0.98541]
[1778062702819,57.23,82132.44,0.0,0.9954,0.0,0.98295]
[1778062705840,57.23,82127.84,0.0,0.99539,0.0,0.9857]
[1778062707854,57.23,82123.06,0.0,0.99537,0.0,0.98858]
[1778062709868,57.23,82127.24,0.0,0.99539,0.0,0.98606]
[1778062714903,57.23,82127.64,0.0,0.99539,0.0,0.98492]
[1778062719938,57.23,82127.41,0.0,0.99539,0.0,0.98506]
[1778062721952,57.23,82134.09,0.0,0.99541,0.0,0.98106]
[1778062726987,57.23,82127.92,0.0,0.99539,0.0,0.98475]
[1778062732022,57.23,82131.67,0.0,0.9954,0.0,0.98251]
[1778062737057,57.23,82131.95,0.0,0.99541,0.0,0.98234]
[1778062742093,57.23,82131.68,0.0,0.9954,0.0,0.9825]
[1778062744107,57.23,82126.69,0.0,0.99539,0.0,0.98549]
[1778062749142,57.23,82125.22,0.0,0.99538,0.0,0.98638]
[1778062754177,57.23,82125.6,0.0,0.99538,0.0,0.98615]
[1778062758205,57.23,82120.65,0.0,0.99537,0.0,0.98912]
[1778062759212,57.23,82116.74,0.0,0.99536,0.0,0.99148]
[1778062764247,57.23,82118.11,0.0,0.99536,0.0,0.99065]
[1778062769283,57.23,82122.67,0.0,0.99538,0.0,0.98791]
[1778062774317,57.23,82127.63,0.0,0.9954,0.0,0.98403]
[1778062777016,57.23,82129.71,0.0,0.9954,0.0,0.98278]
[1778062777117,57.23,82129.71,0.0,0.9954,0.0,0.98278]
[1778062782373,57.23,82130.39,0.0,0.9954,0.0,0.98238]
[1778062787408,57.23,82130.6,0.0,0.9954,0.0,0.98225]
[1778062789422,57.23,82126.81,0.0,0.99539,0.0,0.98452]
[1778062794457,57.23,82128.38,0.0,0.9954,0.0,0.98358]
[1778062801506,57.23,82128.58,0.0,0.9954,0.0,0.98346]
[1778062803520,57.23,82132.36,0.0,0.99541,0.0,0.9812]
[1778062808556,57.23,82130.76,0.0,0.99541,0.0,0.98215]
[1778062813590,57.23,82134.15,0.0,0.99542,0.0,0.98013]
[1778062818627,57.23,82133.76,0.0,0.99542,0.0,0.98036]
[1778062823662,57.23,82133.05,0.0,0.99541,0.0,0.98078]
[1778062828697,57.23,82129.44,0.0,0.9954,0.0,0.98294]
[1778062833732,57.23,82129.59,0.0,0.99541,0.0,0.98195]
[1778062838767,57.23,82136.13,0.0,0.99543,0.0,0.97805]
[1778062843802,57.23,82137.07,0.0,0.99543,0.0,0.97749]
[1778062848837,57.23,82134.97,0.0,0.99542,0.0,0.97874]
[1778062853872,57.23,82136.75,0.0,0.99543,0.0,0.97768]
[1778062857144,57.23,82160.87,0.0,0.9955,0.0,0.96339]
[1778062857969,57.23,82165.1,0.0,0.99552,0.0,0.96091]
[1778062859250,57.23,82159.68,0.0,0.9955,0.0,0.96409]
[1778062859934,57.23,82153.78,0.0,0.99548,0.0,0.96757]
[1778062861956,57.23,82156.98,0.0,0.99549,0.0,0.96568]
[1778062863971,57.23,82161.45,0.0,0.99551,0.0,0.96305]
[1778062866991,57.23,82165.26,0.0,0.99552,0.0,0.96081]
[1778062867998,57.23,82169.96,0.0,0.99553,0.0,0.95805]
[1778062869005,57.23,82173.76,0.0,0.99555,0.0,0.95583]
[1778062870012,57.23,82178.35,0.0,0.99556,0.0,0.95315]
[1778062872026,57.23,82174.51,0.0,0.99555,0.0,0.95539]
[1778062876056,57.23,82182.3,0.0,0.99557,0.0,0.95085]
[1778062879076,57.23,82188.01,0.0,0.99559,0.0,0.94753]
[1778062883104,57.23,82183.48,0.0,0.99558,0.0,0.95016]
[1778062884113,57.23,82178.66,0.0,0.99556,0.0,0.95297]
[1778062885119,57.23,82168.84,0.0,0.99553,0.0,0.95871]
[1778062886126,57.23,82156.73,0.0,0.99549,0.0,0.96583]
[1778062887133,57.23,82156.86,0.0,0.99549,0.0,0.96575]
[1778062892170,57.23,82154.03,0.0,0.99549,0.0,0.96654]
[1778062897205,57.23,82151.23,0.0,0.99548,0.0,0.96819]
[1778062899220,57.23,82147.22,0.0,0.99547,0.0,0.97056]
[1778062902241,57.23,82138.79,0.0,0.99544,0.0,0.97557]
[1778062905263,57.23,82131.99,0.0,0.99542,0.0,0.97962]
[1778062909292,57.23,82128.16,0.0,0.99541,0.0,0.98191]
[1778062910299,57.23,82124.18,0.0,0.99539,0.0,0.9843]
[1778062911306,57.23,82120.25,0.0,0.99538,0.0,0.98665]
[1778062912313,57.23,82114.39,0.0,0.99536,0.0,0.99018]
[1778062917348,57.23,82116.51,0.0,0.99537,0.0,0.9889]
[1778062920369,57.23,82112.67,0.0,0.99536,0.0,0.99122]
[1778062923396,57.23,82122.06,0.0,0.99539,0.0,0.98557]
[1778062924403,57.23,82128.69,0.0,0.99541,0.0,0.98159]
[1778062927424,57.23,82136.04,0.0,0.99543,0.0,0.97721]
[1778062928433,57.23,82142.69,0.0,0.99545,0.0,0.97325]
[1778062933468,57.23,82142.7,0.0,0.99545,0.0,0.97324]
[1778062935482,57.23,82137.26,0.0,0.99543,0.0,0.97648]
[1778062936490,57.23,82132.91,0.0,0.99542,0.0,0.97907]
[1778062937496,57.23,82122.9,0.0,0.99539,0.0,0.98506]
[1778062938503,57.23,82119.57,0.0,0.99538,0.0,0.98706]
[1778062940517,57.23,82114.91,0.0,0.99536,0.0,0.98987]
[1778062942531,57.23,82110.28,0.0,0.99535,0.0,0.99266]
[1778062945967,57.23,82111.23,0.0,0.99535,0.0,0.99209]
[1778062946559,57.23,82116.16,0.0,0.99537,0.0,0.98911]
[1778062951615,57.23,82118.49,0.0,0.99538,0.0,0.98681]
[1778062952622,57.23,82124.6,0.0,0.9954,0.0,0.98314]
[1778062953629,57.23,82131.94,0.0,0.99542,0.0,0.97875]
[1778062954636,57.23,82127.75,0.0,0.99541,0.0,0.98126]
[1778062957657,57.23,82123.19,0.0,0.99539,0.0,0.98399]
[1778062962694,57.23,82125.69,0.0,0.9954,0.0,0.98249]
[1778062966721,57.23,82130.94,0.0,0.99542,0.0,0.97935]
[1778062967728,57.23,82140.11,0.0,0.99545,0.0,0.97389]
[1778062968735,57.23,82144.5,0.0,0.99546,0.0,0.97128]
[1778062968839,57.23,82144.5,0.0,0.99546,0.0,0.97128]
[1778062969742,57.23,82144.73,0.0,0.99546,0.0,0.97115]
[1778062973770,57.23,82138.93,0.0,0.99544,0.0,0.97459]
[1778062974777,57.23,82134.65,0.0,0.99543,0.0,0.97714]
[1778062979812,57.23,82126.5,0.0,0.9954,0.0,0.98201]
[1778062980819,57.23,82122.6,0.0,0.99539,0.0,0.98434]
[1778062982036,57.23,82122.6,0.0,0.99539,0.0,0.98434]
[1778062983840,57.23,82130.56,0.0,0.99542,0.0,0.97958]
[1778062988875,57.23,82130.97,0.0,0.99542,0.0,0.97933]
[1778062994918,57.23,82134.36,0.0,0.99543,0.0,0.97731]
[1778062996932,57.23,82141.16,0.0,0.99545,0.0,0.97326]
[1778063001967,57.23,82143.1,0.0,0.99546,0.0,0.97211]
[1778063007002,57.23,82147.98,0.0,0.99547,0.0,0.96922]
[1778063010024,57.23,82153.77,0.0,0.99549,0.0,0.9658]
[1778063013047,57.23,82150.99,0.0,0.99549,0.0,0.96655]
[1778063018080,57.23,82151.86,0.0,0.99549,0.0,0.96604]
[1778063020094,57.23,82148.03,0.0,0.99548,0.0,0.9683]
[1778063025129,57.23,82148.86,0.0,0.99548,0.0,0.96781]
[1778063030201,57.23,82145.93,0.0,0.99547,0.0,0.96954]
[1778063031171,57.23,82136.73,0.0,0.99544,0.0,0.975]
[1778063032178,57.23,82131.65,0.0,0.99542,0.0,0.97803]
[1778063037213,57.23,82137.26,0.0,0.99544,0.0,0.97469]
[1778063038220,57.23,82141.14,0.0,0.99545,0.0,0.97238]
[1778063043255,57.23,82141.94,0.0,0.99546,0.0,0.97191]
[1778063048291,57.23,82143.97,0.0,0.99546,0.0,0.9707]
[1778063053326,57.23,82146.59,0.0,0.99547,0.0,0.96915]
[1778063058361,57.23,82150.95,0.0,0.99549,0.0,0.96658]
[1778063060375,57.23,82157.72,0.0,0.99551,0.0,0.96259]
[1778063062389,57.23,82164.46,0.0,0.99553,0.0,0.95863]
[1778063064403,57.23,82168.24,0.0,0.99554,0.0,0.95641]
[1778063066417,57.23,82161.69,0.0,0.99552,0.0,0.96025]
[1778063071454,57.23,82159.56,0.0,0.99552,0.0,0.96062]
[1778063074475,57.23,82154.07,0.0,0.9955,0.0,0.96385]
[1778063075755,57.23,82154.07,0.0,0.9955,0.0,0.96385]
[1778063075810,57.23,82153.67,0.0,0.9955,0.0,0.96408]
[1778063078503,57.23,82149.74,0.0,0.99549,0.0,0.9664]
[1778063084545,57.23,82146.82,0.0,0.99548,0.0,0.96813]
[1778063089580,57.23,82147.17,0.0,0.99548,0.0,0.96792]
[1778063092601,57.23,82151.66,0.0,0.99549,0.0,0.96527]
[1778063097636,57.23,82151.19,0.0,0.99549,0.0,0.96555]
[1778063100657,57.23,82165.72,0.0,0.99554,0.0,0.95701]
[1778063101664,57.23,82173.82,0.0,0.99556,0.0,0.95227]
[1778063103678,57.23,82175.91,0.0,0.99557,0.0,0.95106]
[1778063105692,57.23,82172.09,0.0,0.99556,0.0,0.95328]
[1778063110727,57.23,82172.59,0.0,0.99556,0.0,0.95299]
[1778063112741,57.23,82180.53,0.0,0.99558,0.0,0.94837]
[1778063117777,57.23,82180.86,0.0,0.99558,0.0,0.94818]
[1778063122813,57.23,82183.79,0.0,0.99559,0.0,0.94648]
[1778063127847,57.23,82184.67,0.0,0.99559,0.0,0.94597]
[1778063132883,57.23,82187.49,0.0,0.99561,0.0,0.94346]
[1778063137918,57.23,82187.61,0.0,0.99561,0.0,0.94339]
[1778063141948,57.23,82204.95,0.0,0.99566,0.0,0.93341]
[1778063142954,57.23,82215.25,0.0,0.99569,0.0,0.92752]
[1778063143965,57.23,82215.84,0.0,0.99569,0.0,0.92719]
[1778063144972,57.23,82206.72,0.0,0.99567,0.0,0.9324]
[1778063145979,57.23,82202.77,0.0,0.99565,0.0,0.93466]
[1778063147993,57.23,82205.24,0.0,0.99566,0.0,0.93324]
[1778063149000,57.23,82214.64,0.0,0.99569,0.0,0.92787]
[1778063151015,57.23,82212.12,0.0,0.99568,0.0,0.92931]
[1778063154036,57.23,82206.59,0.0,0.99567,0.0,0.93247]
[1778063156050,57.23,82201.46,0.0,0.99565,0.0,0.93541]
[1778063159829,57.23,82199.5,0.0,0.99564,0.0,0.93654]
[1778063159934,57.23,82199.86,0.0,0.99565,0.0,0.93633]
[1778063160081,57.23,82195.9,0.0,0.99563,0.0,0.93861]
[1778063165115,57.23,82201.09,0.0,0.99565,0.0,0.93562]
[1778063168949,57.23,82200.52,0.0,0.99565,0.0,0.93595]
[1778063168987,57.23,82196.04,0.0,0.99563,0.0,0.93853]
[1778063175185,57.23,82191.14,0.0,0.99562,0.0,0.94135]
[1778063179213,57.23,82185.16,0.0,0.9956,0.0,0.94481]
[1778063184248,57.23,82185.07,0.0,0.9956,0.0,0.94486]
[1778063189283,57.23,82183.17,0.0,0.99559,0.0,0.94596]
[1778063193311,57.23,82178.21,0.0,0.99558,0.0,0.94796]
[1778063194318,57.23,82169.86,0.0,0.99556,0.0,0.95282]
[1778063197339,57.23,82165.97,0.0,0.99554,0.0,0.95509]
[1778063198346,57.23,82161.74,0.0,0.99553,0.0,0.95757]
[1778063200360,57.23,82157.74,0.0,0.99552,0.0,0.95992]
[1778063202377,57.23,82165.48,0.0,0.99554,0.0,0.95538]
[1778063203384,57.23,82169.55,0.0,0.99556,0.0,0.953]
[1778063204979,57.23,82169.55,0.0,0.99556,0.0,0.953]
[1778063205398,57.23,82169.13,0.0,0.99555,0.0,0.95325]
[1778063206405,57.23,82175.12,0.0,0.99557,0.0,0.94976]
[1778063207412,57.23,82181.3,0.0,0.99559,0.0,0.94617]
[1778063208419,57.23,82185.15,0.0,0.9956,0.0,0.94394]
[1778063211440,57.23,82193.33,0.0,0.99563,0.0,0.93922]
[1778063212447,57.23,82208.13,0.0,0.99567,0.0,0.93072]
[1778063213454,57.23,82208.17,0.0,0.99567,0.0,0.9307]
[1778063218489,57.23,82211.27,0.0,0.99568,0.0,0.92893]
[1778063221510,57.23,82205.69,0.0,0.99567,0.0,0.93212]
[1778063223759,57.23,82206.51,0.0,0.99567,0.0,0.93165]
[1778063223861,57.23,82207.07,0.0,0.99567,0.0,0.93133]
[1778063226445,57.23,82206.88,0.0,0.99567,0.0,0.93144]
[1778063231581,57.23,82210.16,0.0,0.99568,0.0,0.92956]
[1778063232234,57.23,82210.16,0.0,0.99568,0.0,0.92956]
[1778063232588,57.23,82211.52,0.0,0.99568,0.0,0.92879]
[1778063237623,57.23,82210.4,0.0,0.99568,0.0,0.92943]
[1778063242658,57.23,82206.05,0.0,0.99567,0.0,0.93191]
[1778063243665,57.23,82201.83,0.0,0.99566,0.0,0.93433]
[1778063247693,57.23,82197.9,0.0,0.99564,0.0,0.93659]
[1778063252728,57.23,82203.8,0.0,0.99567,0.0,0.93233]
[1778063256756,57.23,82208.33,0.0,0.99568,0.0,0.92974]
[1778063261791,57.23,82204.52,0.0,0.99567,0.0,0.93192]
[1778063264812,57.23,82198.74,0.0,0.99565,0.0,0.93524]
[1778063269848,57.23,82196.82,0.0,0.99564,0.0,0.93634]
[1778063272870,57.23,82191.36,0.0,0.99563,0.0,0.93948]
[1778063273876,57.23,82185.62,0.0,0.99561,0.0,0.94279]
[1778063278911,57.23,82188.41,0.0,0.99562,0.0,0.94118]
[1778063283946,57.23,82185.5,0.0,0.99561,0.0,0.94286]
[1778063288982,57.23,82187.73,0.0,0.99562,0.0,0.94157]
[1778063294017,57.23,82183.96,0.0,0.9956,0.0,0.94375]
[1778063300059,57.23,82183.73,0.0,0.9956,0.0,0.94389]
[1778063302073,57.23,82178.12,0.0,0.99559,0.0,0.94714]
[1778063306102,57.23,82170.37,0.0,0.99556,0.0,0.95165]
[1778063307109,57.23,82165.12,0.0,0.99555,0.0,0.95471]
[1778063309123,57.23,82160.38,0.0,0.99553,0.0,0.95748]
[1778063311137,57.23,82156.5,0.0,0.99552,0.0,0.95887]
[1778063313631,57.23,82153.09,0.0,0.99551,0.0,0.96088]
[1778063314158,57.23,82153.01,0.0,0.99551,0.0,0.96092]
[1778063319193,57.23,82155.65,0.0,0.99552,0.0,0.95937]
[1778063324228,57.23,82156.9,0.0,0.99552,0.0,0.95864]
[1778063329263,57.23,82152.67,0.0,0.99551,0.0,0.96112]
[1778063334298,57.23,82149.01,0.0,0.9955,0.0,0.96328]
[1778063339333,57.23,82150.87,0.0,0.99551,0.0,0.96218]
[1778063344368,57.23,82145.9,0.0,0.99549,0.0,0.96511]
[1778063347389,57.23,82138.81,0.0,0.99547,0.0,0.9693]
[1778063348396,57.23,82125.6,0.0,0.99543,0.0,0.97715]
[1778063349403,57.23,82119.35,0.0,0.99541,0.0,0.98089]
[1778063351417,57.23,82113.42,0.0,0.99539,0.0,0.98444]
[1778063352424,57.23,82107.6,0.0,0.99537,0.0,0.98794]
[1778063355445,57.23,82113.51,0.0,0.99539,0.0,0.98439]
[1778063356452,57.23,82117.96,0.0,0.9954,0.0,0.98172]
[1778063359288,57.23,82120.5,0.0,0.99541,0.0,0.9802]
[1778063359449,57.23,82120.5,0.0,0.99541,0.0,0.9802]
[1778063359473,57.23,82121.71,0.0,0.99541,0.0,0.97947]
[1778063363501,57.23,82127.58,0.0,0.99543,0.0,0.97597]
[1778063365515,57.23,82133.42,0.0,0.99545,0.0,0.9725]
[1778063367915,57.23,82134.57,0.0,0.99545,0.0,0.97182]
[1778063368016,57.23,82135.77,0.0,0.99546,0.0,0.9711]
[1778063369543,57.23,82140.21,0.0,0.99547,0.0,0.96847]
[1778063374578,57.23,82139.8,0.0,0.99547,0.0,0.96782]
[1778063379613,57.23,82137.53,0.0,0.99547,0.0,0.96917]
[1778063384648,57.23,82147.57,0.0,0.9955,0.0,0.96324]
[1778063385655,57.23,82157.64,0.0,0.99553,0.0,0.95732]
[1778063386662,57.23,82155.98,0.0,0.99553,0.0,0.95829]
[1778063389683,57.23,82160.48,0.0,0.99554,0.0,0.95566]
[1778063391697,57.23,82167.16,0.0,0.99556,0.0,0.95176]
[1778063396732,57.23,82176.87,0.0,0.99559,0.0,0.94611]
[1778063397739,57.23,82178.79,0.0,0.9956,0.0,0.945]
[1778063401767,57.23,82182.72,0.0,0.99561,0.0,0.94272]
[1778063403038,57.23,82182.72,0.0,0.99561,0.0,0.94272]
[1778063407911,57.23,82177.46,0.0,0.99559,0.0,0.94577]
[1778063408012,57.23,82177.83,0.0,0.99559,0.0,0.94555]
[1778063412844,57.23,82185.26,0.0,0.99562,0.0,0.94125]
[1778063415865,57.23,82179.67,0.0,0.9956,0.0,0.94449]
[1778063417879,57.23,82174.94,0.0,0.99558,0.0,0.94723]
[1778063419893,57.23,82169.94,0.0,0.99557,0.0,0.95014]
[1778063424928,57.23,82167.0,0.0,0.99556,0.0,0.95185]
[1778063427949,57.23,82174.78,0.0,0.99558,0.0,0.94732]
[1778063428956,57.23,82179.38,0.0,0.9956,0.0,0.94466]
[1778063433991,57.23,82182.26,0.0,0.99561,0.0,0.94211]
[1778063438986,57.23,82184.23,0.0,0.99562,0.0,0.94098]
[1778063439028,57.23,82183.91,0.0,0.99562,0.0,0.94116]
[1778063442049,57.23,82193.85,0.0,0.99565,0.0,0.93544]
[1778063447084,57.23,82190.78,0.0,0.99564,0.0,0.9372]
[1778063452119,57.23,82191.35,0.0,0.99564,0.0,0.93687]
[1778063453126,57.23,82186.72,0.0,0.99562,0.0,0.93954]
[1778063458161,57.23,82180.93,0.0,0.99561,0.0,0.94288]
[1778063461182,57.23,82176.9,0.0,0.99559,0.0,0.94522]
[1778063466217,57.23,82176.35,0.0,0.99559,0.0,0.94554]
[1778063471252,57.23,82181.64,0.0,0.99561,0.0,0.94247]
[1778063473266,57.23,82185.66,0.0,0.99562,0.0,0.94015]
[1778063474273,57.23,82195.24,0.0,0.99565,0.0,0.93464]
[1778063475280,57.23,82195.83,0.0,0.99565,0.0,0.9343]
[1778063480315,57.23,82198.04,0.0,0.99566,0.0,0.93303]
[1778063485351,57.23,82197.38,0.0,0.99566,0.0,0.93341]
[1778063490386,57.23,82196.09,0.0,0.99565,0.0,0.93415]
[1778063493407,57.23,82201.0,0.0,0.99567,0.0,0.93047]
[1778063494414,57.23,82207.37,0.0,0.99569,0.0,0.92684]
[1778063495421,57.23,82223.89,0.0,0.99574,0.0,0.91746]
[1778063496428,57.23,82231.68,0.0,0.99576,0.0,0.91307]
[1778063497435,57.23,82231.48,0.0,0.99576,0.0,0.91318]
[1778063499449,57.23,82235.54,0.0,0.99578,0.0,0.9109]
[1778063500456,57.23,82227.56,0.0,0.99575,0.0,0.91539]
[1778063502470,57.23,82220.87,0.0,0.99573,0.0,0.91917]
[1778063504484,57.23,82223.34,0.0,0.99574,0.0,0.91777]
[1778063507099,57.23,82223.5,0.0,0.99574,0.0,0.91768]
[1778063512540,57.23,82219.72,0.0,0.99573,0.0,0.91982]
[1778063515561,57.23,82215.93,0.0,0.99572,0.0,0.92197]
[1778063516568,57.23,82209.85,0.0,0.9957,0.0,0.92542]
[1778063518066,57.23,82209.85,0.0,0.9957,0.0,0.92542]
[1778063520596,57.23,82199.77,0.0,0.99567,0.0,0.93117]
[1778063525631,57.23,82197.38,0.0,0.99566,0.0,0.93254]
[1778063530059,57.23,82197.85,0.0,0.99566,0.0,0.93227]
[1778063530160,57.23,82193.45,0.0,0.99565,0.0,0.9348]
[1778063532681,57.23,82189.61,0.0,0.99564,0.0,0.937]
[1778063537716,57.23,82188.38,0.0,0.99563,0.0,0.93771]
[1778063539730,57.23,82181.74,0.0,0.99561,0.0,0.94154]
[1778063544765,57.23,82182.32,0.0,0.99562,0.0,0.94121]
[1778063549800,57.23,82184.63,0.0,0.99562,0.0,0.93987]
[1778063550622,57.23,82184.63,0.0,0.99562,0.0,0.93987]
[1778063555842,57.23,82181.67,0.0,0.99562,0.0,0.94071]
[1778063558870,57.23,82176.82,0.0,0.9956,0.0,0.94351]
[1778063559872,57.23,82171.91,0.0,0.99559,0.0,0.94636]
[1778063563900,57.23,82167.88,0.0,0.99557,0.0,0.9487]
[1778063565914,57.23,82162.19,0.0,0.99556,0.0,0.95201]
[1778063570950,57.23,82162.04,0.0,0.99556,0.0,0.9521]
[1778063574883,57.23,82162.03,0.0,0.99556,0.0,0.95211]
[1778063574978,57.23,82164.05,0.0,0.99556,0.0,0.95093]
[1778063580016,57.23,82164.54,0.0,0.99556,0.0,0.95064]
[1778063585050,57.23,82160.7,0.0,0.99555,0.0,0.95288]
[1778063590086,57.23,82160.5,0.0,0.99555,0.0,0.953]
[1778063595121,57.23,82162.23,0.0,0.99556,0.0,0.95199]
[1778063597135,57.23,82168.96,0.0,0.99558,0.0,0.94807]
[1778063601165,57.23,82161.4,0.0,0.99555,0.0,0.95247]
[1778063602172,57.23,82155.31,0.0,0.99554,0.0,0.95603]
[1778063605196,57.23,82164.14,0.0,0.99556,0.0,0.95088]
[1778063607210,57.23,82167.3,0.0,0.99557,0.0,0.94904]
[1778063611238,57.23,82162.42,0.0,0.99556,0.0,0.951]
[1778063613252,57.23,82167.64,0.0,0.99558,0.0,0.94796]
[1778063613550,57.23,82167.64,0.0,0.99558,0.0,0.94796]
[1778063614259,57.23,82167.98,0.0,0.99558,0.0,0.94776]
[1778063617280,57.23,82172.58,0.0,0.99559,0.0,0.94509]
[1778063622315,57.23,82169.35,0.0,0.99558,0.0,0.94697]
[1778063625336,57.23,82176.54,0.0,0.99561,0.0,0.9428]
[1778063630371,57.23,82184.81,0.0,0.99563,0.0,0.93802]
[1778063631378,57.23,82192.42,0.0,0.99565,0.0,0.93365]
[1778063636414,57.23,82190.22,0.0,0.99565,0.0,0.93491]
[1778063641448,57.23,82187.24,0.0,0.99564,0.0,0.93663]
[1778063643462,57.23,82195.43,0.0,0.99566,0.0,0.93193]
[1778063644477,57.23,82200.21,0.0,0.99568,0.0,0.92919]
[1778063645304,57.23,82200.21,0.0,0.99568,0.0,0.92919]
[1778063650520,57.23,82196.9,0.0,0.99567,0.0,0.93108]
[1778063655555,57.23,82202.2,0.0,0.99568,0.0,0.92806]
[1778063656562,57.23,82209.01,0.0,0.9957,0.0,0.92418]
[1778063657569,57.23,82214.41,0.0,0.99572,0.0,0.92111]
[1778063659583,57.23,82215.05,0.0,0.99572,0.0,0.92075]
[1778063660591,57.23,82219.61,0.0,0.99574,0.0,0.91817]
[1778063665626,57.23,82221.08,0.0,0.99574,0.0,0.91734]
[1778063666860,57.23,82237.04,0.0,0.99579,0.0,0.90836]
[1778063667666,57.23,82253.52,0.0,0.99584,0.0,0.89917]
[1778063668673,57.23,82271.61,0.0,0.99589,0.0,0.88917]
[1778063669680,57.23,82272.93,0.0,0.99589,0.0,0.88845]
[1778063670687,57.23,82272.25,0.0,0.99589,0.0,0.88882]
[1778063672701,57.23,82268.36,0.0,0.99588,0.0,0.89012]
[1778063674715,57.23,82260.29,0.0,0.99586,0.0,0.89457]
[1778063677736,57.23,82258.73,0.0,0.99586,0.0,0.89544]
[1778063683294,57.23,82261.31,0.0,0.99586,0.0,0.89401]
[1778063683395,57.23,82261.86,0.0,0.99586,0.0,0.89371]
[1778063683848,57.23,82261.86,0.0,0.99586,0.0,0.89371]
[1778063687816,57.23,82265.86,0.0,0.99588,0.0,0.8915]
[1778063692856,57.23,82263.32,0.0,0.99587,0.0,0.8929]
[1778063693862,57.23,82257.82,0.0,0.99585,0.0,0.89594]
[1778063694869,57.23,82249.93,0.0,0.99583,0.0,0.90032]
[1778063695877,57.23,82243.96,0.0,0.99581,0.0,0.90364]
[1778063696884,57.23,82239.54,0.0,0.9958,0.0,0.90611]
[1778063699905,57.23,82229.27,0.0,0.99577,0.0,0.91187]
[1778063700912,57.23,82223.97,0.0,0.99575,0.0,0.91485]
[1778063701919,57.23,82218.1,0.0,0.99574,0.0,0.91816]
[1778063703933,57.23,82224.27,0.0,0.99575,0.0,0.91468]
[1778063705947,57.23,82233.78,0.0,0.99578,0.0,0.90933]
[1778063710059,57.23,82235.36,0.0,0.99579,0.0,0.90845]
[1778063711989,57.23,82239.26,0.0,0.9958,0.0,0.90627]
[1778063712996,57.23,82243.73,0.0,0.99581,0.0,0.90377]
[1778063718033,57.23,82247.53,0.0,0.99582,0.0,0.90165]
[1778063722061,57.23,82251.64,0.0,0.99584,0.0,0.89937]
[1778063724075,57.23,82244.44,0.0,0.99581,0.0,0.90337]
[1778063725082,57.23,82248.52,0.0,0.99583,0.0,0.9011]
[1778063728103,57.23,82253.65,0.0,0.99584,0.0,0.89825]
[1778063730118,57.23,82259.55,0.0,0.99586,0.0,0.89498]
[1778063731125,57.23,82268.8,0.0,0.99589,0.0,0.88904]
[1778063732132,57.23,82274.44,0.0,0.99591,0.0,0.88595]
[1778063737167,57.23,82272.92,0.0,0.9959,0.0,0.88678]
[1778063742202,57.23,82273.92,0.0,0.9959,0.0,0.88623]
[1778063745496,57.23,82275.64,0.0,0.99591,0.0,0.88529]
[1778063745529,57.23,82277.6,0.0,0.99591,0.0,0.88422]
[1778063747237,57.23,82273.76,0.0,0.9959,0.0,0.88632]
[1778063752272,57.23,82273.59,0.0,0.9959,0.0,0.88641]
[1778063757307,57.23,82271.3,0.0,0.9959,0.0,0.88767]
[1778063759322,57.23,82267.48,0.0,0.99589,0.0,0.88977]
[1778063763349,57.23,82263.07,0.0,0.99587,0.0,0.8922]
[1778063765077,57.23,82260.61,0.0,0.99587,0.0,0.89356]
[1778063765363,57.23,82259.55,0.0,0.99586,0.0,0.89414]
[1778063770398,57.23,82263.49,0.0,0.99587,0.0,0.89197]
[1778063773419,57.23,82255.24,0.0,0.99585,0.0,0.89653]
[1778063776440,57.23,82251.13,0.0,0.99584,0.0,0.89881]
[1778063778454,57.23,82241.87,0.0,0.99581,0.0,0.90396]
[1778063779461,57.23,82228.66,0.0,0.99577,0.0,0.91135]
[1778063780468,57.23,82227.61,0.0,0.99577,0.0,0.91194]
[1778063784496,57.23,82234.58,0.0,0.99579,0.0,0.90803]
[1778063785503,57.23,82251.1,0.0,0.99584,0.0,0.89882]
[1778063786510,57.23,82249.68,0.0,0.99583,0.0,0.89961]
[1778063787840,57.23,82248.4,0.0,0.99583,0.0,0.90032]
[1778063788524,57.23,82248.09,0.0,0.99583,0.0,0.90049]
[1778063791545,57.23,82245.43,0.0,0.99582,0.0,0.90113]
[1778063792552,57.23,82236.47,0.0,0.9958,0.0,0.90613]
[1778063793559,57.23,82232.74,0.0,0.99579,0.0,0.90821]
[1778063794988,57.23,82232.14,0.0,0.99579,0.0,0.90855]
[1778063800608,57.23,82224.86,0.0,0.99576,0.0,0.91264]
[1778063802729,57.23,82227.0,0.0,0.99577,0.0,0.91143]
[1778063808664,57.23,82223.88,0.0,0.99576,0.0,0.91319]
[1778063810678,57.23,82214.59,0.0,0.99573,0.0,0.91843]
[1778063813699,57.23,82210.77,0.0,0.99572,0.0,0.92059]
[1778063818734,57.23,82208.44,0.0,0.99571,0.0,0.92192]
[1778063820748,57.23,82215.7,0.0,0.99574,0.0,0.9178]
[1778063825783,57.23,82209.34,0.0,0.99572,0.0,0.9214]
[1778063828805,57.23,82204.89,0.0,0.9957,0.0,0.92393]
[1778063830819,57.23,82199.33,0.0,0.99569,0.0,0.9271]
[1778063835854,57.23,82207.27,0.0,0.99571,0.0,0.92258]
[1778063838875,57.23,82212.19,0.0,0.99573,0.0,0.91979]
[1778063843910,57.23,82211.43,0.0,0.99572,0.0,0.92022]
[1778063845924,57.23,82206.2,0.0,0.99571,0.0,0.92319]
[1778063850959,57.23,82204.42,0.0,0.9957,0.0,0.9242]
[1778063855994,57.23,82204.84,0.0,0.99571,0.0,0.9231]
[1778063861029,57.23,82207.4,0.0,0.99572,0.0,0.92164]
[1778063864051,57.23,82213.26,0.0,0.99573,0.0,0.91832]
[1778063867072,57.23,82219.0,0.0,0.99575,0.0,0.91508]
[1778063870093,57.23,82222.65,0.0,0.99576,0.0,0.91303]
[1778063875128,57.23,82224.68,0.0,0.99577,0.0,0.91188]
[1778063876191,57.23,82234.6,0.0,0.9958,0.0,0.90632]
[1778063877143,57.23,82251.35,0.0,0.99585,0.0,0.89699]
[1778063878151,57.23,82257.62,0.0,0.99586,0.0,0.89353]
[1778063883185,57.23,82253.9,0.0,0.99585,0.0,0.89558]
[1778063885706,57.23,82254.38,0.0,0.99585,0.0,0.89532]
[1778063886206,57.23,82250.92,0.0,0.99584,0.0,0.89723]
[1778063887213,57.23,82243.23,0.0,0.99582,0.0,0.90151]
[1778063890234,57.23,82239.74,0.0,0.99581,0.0,0.90345]
[1778063893126,57.23,82239.9,0.0,0.99581,0.0,0.90336]
[1778063897286,57.23,82235.04,0.0,0.9958,0.0,0.90607]
[1778063902321,57.23,82232.53,0.0,0.99579,0.0,0.90748]
[1778063906349,57.23,82224.82,0.0,0.99577,0.0,0.9118]
[1778063908363,57.23,82230.1,0.0,0.99578,0.0,0.90884]
[1778063913398,57.23,82234.93,0.0,0.9958,0.0,0.90529]
[1778063915412,57.23,82249.76,0.0,0.99584,0.0,0.89703]
[1778063916419,57.23,82258.87,0.0,0.99587,0.0,0.89199]
[1778063917426,57.23,82259.05,0.0,0.99587,0.0,0.8919]
[1778063922461,57.23,82259.78,0.0,0.99587,0.0,0.89149]
[1778063924475,57.23,82264.35,0.0,0.99589,0.0,0.88898]
[1778063927496,57.23,82269.2,0.0,0.9959,0.0,0.88631]
[1778063932534,57.23,82271.92,0.0,0.99591,0.0,0.88482]
[1778063934558,57.23,82269.56,0.0,0.9959,0.0,0.88611]
[1778063934588,57.23,82270.04,0.0,0.9959,0.0,0.88585]
[1778063940590,57.23,82270.3,0.0,0.9959,0.0,0.88571]
[1778063945625,57.23,82267.78,0.0,0.9959,0.0,0.88709]
[1778063950660,57.23,82267.08,0.0,0.9959,0.0,0.88748]
[1778063953681,57.23,82261.75,0.0,0.99588,0.0,0.89041]
[1778063958717,57.23,82258.01,0.0,0.99587,0.0,0.89247]
[1778063963753,57.23,82253.23,0.0,0.99585,0.0,0.89511]
[1778063968789,57.23,82258.16,0.0,0.99587,0.0,0.89239]
[1778063973824,57.23,82257.79,0.0,0.99587,0.0,0.89175]
[1778063974832,57.23,82253.62,0.0,0.99586,0.0,0.89405]
[1778063975839,57.23,82249.58,0.0,0.99585,0.0,0.89629]
[1778063977853,57.23,82244.15,0.0,0.99583,0.0,0.8993]
[1778063982888,57.23,82246.23,0.0,0.99584,0.0,0.89815]
[1778063984902,57.23,82242.06,0.0,0.99583,0.0,0.90046]
[1778063989938,57.23,82244.63,0.0,0.99583,0.0,0.89903]
[1778063994972,57.23,82243.25,0.0,0.99583,0.0,0.8998]
[1778064000015,57.23,82243.15,0.0,0.99583,0.0,0.89986]
[1778064005044,57.23,82241.47,0.0,0.99582,0.0,0.90079]
[1778064010079,57.23,82244.19,0.0,0.99583,0.0,0.89928]
[1778064016121,57.23,82246.98,0.0,0.99584,0.0,0.89773]
[1778064017128,57.23,82251.19,0.0,0.99585,0.0,0.8954]
[1778064019142,57.23,82246.55,0.0,0.99584,0.0,0.89797]
[1778064024178,57.23,82247.66,0.0,0.99584,0.0,0.89735]
[1778064029212,57.23,82247.59,0.0,0.99584,0.0,0.89739]
[1778064034247,57.23,82244.93,0.0,0.99584,0.0,0.89802]
[1778064039282,57.23,82247.14,0.0,0.99584,0.0,0.8968]
[1778064044318,57.23,82245.6,0.0,0.99584,0.0,0.89765]
[1778064049353,57.23,82245.34,0.0,0.99584,0.0,0.89779]
[1778064052374,57.23,82249.58,0.0,0.99585,0.0,0.89544]
[1778064057410,57.23,82256.13,0.0,0.99587,0.0,0.89182]
[1778064062448,57.23,82258.56,0.0,0.99588,0.0,0.89048]
[1778064066478,57.23,82253.42,0.0,0.99586,0.0,0.89332]
[1778064071514,57.23,82257.49,0.0,0.99588,0.0,0.89107]
[1778064074537,57.23,82252.41,0.0,0.99586,0.0,0.89388]
[1778064076551,57.23,82258.84,0.0,0.99588,0.0,0.89033]
[1778064081586,57.23,82258.75,0.0,0.99588,0.0,0.89038]
[1778064086621,57.23,82262.69,0.0,0.99589,0.0,0.88821]
[1778064091656,57.23,82261.66,0.0,0.99589,0.0,0.88794]
[1778064096691,57.23,82261.36,0.0,0.99589,0.0,0.8881]
[1778064101726,57.23,82257.07,0.0,0.99588,0.0,0.89047]
[1778064105761,57.23,82250.47,0.0,0.99586,0.0,0.89411]
[1778064109789,57.23,82245.69,0.0,0.99584,0.0,0.89676]
[1778064114824,57.23,82244.09,0.0,0.99584,0.0,0.89764]
[1778064119859,57.23,82244.62,0.0,0.99584,0.0,0.89735]
[1778064120890,57.23,82236.0,0.0,0.99582,0.0,0.90214]
[1778064121881,57.23,82229.94,0.0,0.9958,0.0,0.90552]
[1778064122888,57.23,82224.61,0.0,0.99578,0.0,0.90851]
[1778064127923,57.23,82223.01,0.0,0.99578,0.0,0.90941]
[1778064129479,57.23,82221.29,0.0,0.99577,0.0,0.91037]
[1778064134972,57.23,82217.8,0.0,0.99576,0.0,0.91233]
[1778064140013,57.23,82213.29,0.0,0.99575,0.0,0.91488]
[1778064141017,57.23,82209.3,0.0,0.99574,0.0,0.91713]
[1778064146052,57.23,82210.46,0.0,0.99574,0.0,0.91647]
[1778064148066,57.23,82214.59,0.0,0.99575,0.0,0.91414]
[1778064150081,57.23,82228.74,0.0,0.99579,0.0,0.9062]
[1778064151088,57.23,82253.44,0.0,0.99587,0.0,0.89163]
[1778064152095,57.23,82257.35,0.0,0.99588,0.0,0.88947]
[1778064157130,57.23,82254.18,0.0,0.99587,0.0,0.89122]
[1778064159941,57.23,82257.11,0.0,0.99588,0.0,0.8896]
[1778064165188,57.23,82253.09,0.0,0.99587,0.0,0.89182]
[1778064170223,57.23,82253.78,0.0,0.99587,0.0,0.89144]
[1778064175258,57.23,82255.15,0.0,0.99588,0.0,0.89068]
[1778064180293,57.23,82254.41,0.0,0.99587,0.0,0.89109]
[1778064185329,57.23,82255.98,0.0,0.99588,0.0,0.89023]
[1778064190364,57.23,82257.99,0.0,0.99588,0.0,0.88912]
[1778064193386,57.23,82261.91,0.0,0.9959,0.0,0.88696]
[1778064194393,57.23,82265.92,0.0,0.99591,0.0,0.88476]
[1778064197414,57.23,82270.16,0.0,0.99592,0.0,0.88244]
[1778064202449,57.23,82272.95,0.0,0.99593,0.0,0.88092]
[1778064207484,57.23,82272.01,0.0,0.99592,0.0,0.88143]
[1778064212519,57.23,82273.91,0.0,0.99593,0.0,0.87956]
[1778064215540,57.23,82269.76,0.0,0.99592,0.0,0.88183]
[1778064220575,57.23,82275.81,0.0,0.99594,0.0,0.87853]
[1778064222589,57.23,82285.64,0.0,0.99597,0.0,0.87319]
[1778064227624,57.23,82281.39,0.0,0.99596,0.0,0.87549]
[1778064229638,57.23,82275.28,0.0,0.99594,0.0,0.87882]
[1778064234687,57.23,82274.64,0.0,0.99594,0.0,0.87916]
[1778064236704,57.23,82267.8,0.0,0.99592,0.0,0.8829]
[1778064237708,57.23,82252.98,0.0,0.99587,0.0,0.89104]
[1778064238715,57.23,82241.87,0.0,0.99584,0.0,0.89718]
[1778064239722,57.23,82244.23,0.0,0.99585,0.0,0.89588]
[1778064241736,57.23,82248.83,0.0,0.99586,0.0,0.89333]
[1778064243750,57.23,82253.35,0.0,0.99587,0.0,0.89084]
[1778064246777,57.23,82258.04,0.0,0.99589,0.0,0.88825]
[1778064251809,57.23,82250.65,0.0,0.99587,0.0,0.89233]
[1778064254830,57.23,82259.29,0.0,0.99589,0.0,0.88757]
[1778064255837,57.23,82266.83,0.0,0.99591,0.0,0.88343]
[1778064256844,57.23,82271.05,0.0,0.99593,0.0,0.88112]
[1778064261879,57.23,82271.07,0.0,0.99593,0.0,0.88111]
[1778064266914,57.23,82272.52,0.0,0.99593,0.0,0.88032]
[1778064272028,57.23,82273.7,0.0,0.99593,0.0,0.87968]
[1778064278998,57.23,82277.46,0.0,0.99595,0.0,0.8768]
[1778064282019,57.23,82272.69,0.0,0.99593,0.0,0.87939]
[1778064286047,57.23,82265.42,0.0,0.99591,0.0,0.88337]
[1778064288061,57.23,82260.25,0.0,0.9959,0.0,0.8862]
[1778064290075,57.23,82250.23,0.0,0.99587,0.0,0.89172]
[1778064291082,57.23,82243.71,0.0,0.99585,0.0,0.89532]
[1778064295620,57.23,82242.7,0.0,0.99585,0.0,0.89588]
[1778064296117,57.23,82242.91,0.0,0.99585,0.0,0.89576]
[1778064301152,57.23,82240.82,0.0,0.99584,0.0,0.89692]
[1778064306215,57.23,82241.21,0.0,0.99584,0.0,0.89671]
[1778064308232,57.23,82231.3,0.0,0.99581,0.0,0.90222]
[1778064309238,57.23,82224.55,0.0,0.99579,0.0,0.90599]
[1778064314275,57.23,82221.8,0.0,0.99579,0.0,0.90753]
[1778064317296,57.23,82214.37,0.0,0.99576,0.0,0.9117]
[1778064322331,57.23,82219.81,0.0,0.99578,0.0,0.90864]
[1778064324345,57.23,82232.52,0.0,0.99582,0.0,0.90154]
[1778064325615,57.23,82232.52,0.0,0.99582,0.0,0.90154]
[1778064325716,57.23,82232.57,0.0,0.99582,0.0,0.90151]
[1778064331396,57.23,82232.69,0.0,0.99582,0.0,0.90059]
[1778064336756,57.23,82235.51,0.0,0.99583,0.0,0.89902]
[1778064336856,57.23,82237.36,0.0,0.99584,0.0,0.898]
[1778064338445,57.23,82248.21,0.0,0.99587,0.0,0.89199]
[1778064340932,57.23,82251.39,0.0,0.99588,0.0,0.89023]
[1778064341033,57.23,82253.32,0.0,0.99588,0.0,0.88917]
[1778064346501,57.23,82252.22,0.0,0.99588,0.0,0.88978]
[1778064350529,57.23,82260.78,0.0,0.9959,0.0,0.88507]
[1778064351536,57.23,82265.13,0.0,0.99592,0.0,0.88269]
[1778064353550,57.23,82269.32,0.0,0.99593,0.0,0.8804]
[1778064357578,57.23,82274.27,0.0,0.99594,0.0,0.8777]
[1778064362613,57.23,82274.13,0.0,0.99594,0.0,0.87778]
[1778064367648,57.23,82269.67,0.0,0.99593,0.0,0.88021]
[1778064369662,57.23,82262.76,0.0,0.99591,0.0,0.88399]
[1778064372683,57.23,82253.49,0.0,0.99588,0.0,0.88908]
[1778064375704,57.23,82246.89,0.0,0.99586,0.0,0.89272]
[1778064377718,57.23,82242.69,0.0,0.99585,0.0,0.89504]
[1778064382753,57.23,82243.73,0.0,0.99585,0.0,0.89447]
[1778064383760,57.23,82248.12,0.0,0.99587,0.0,0.89204]
[1778064385774,57.23,82252.73,0.0,0.99588,0.0,0.8895]
[1778064390809,57.23,82249.74,0.0,0.99587,0.0,0.89114]
[1778064395844,57.23,82250.75,0.0,0.99588,0.0,0.88975]
[1778064400879,57.23,82250.1,0.0,0.99588,0.0,0.89011]
[1778064403900,57.23,82244.09,0.0,0.99586,0.0,0.89342]
[1778064408936,57.23,82243.85,0.0,0.99586,0.0,0.89356]
[1778064413971,57.23,82245.56,0.0,0.99586,0.0,0.89261]
[1778064416992,57.23,82249.51,0.0,0.99587,0.0,0.89043]
[1778064422033,57.23,82250.43,0.0,0.99588,0.0,0.88992]
[1778064427068,57.23,82247.35,0.0,0.99587,0.0,0.89162]
[1778064430089,57.23,82242.24,0.0,0.99585,0.0,0.89445]
[1778064435124,57.23,82241.35,0.0,0.99585,0.0,0.89494]
[1778064439152,57.23,82245.51,0.0,0.99586,0.0,0.89264]
[1778064444188,57.23,82246.65,0.0,0.99587,0.0,0.89201]
[1778064447209,57.23,82250.55,0.0,0.99588,0.0,0.88986]
[1778064452244,57.23,82252.2,0.0,0.99589,0.0,0.88811]
[1778064455265,57.23,82257.38,0.0,0.9959,0.0,0.88526]
[1778064460300,57.23,82256.22,0.0,0.9959,0.0,0.8859]
[1778064463323,57.23,82260.48,0.0,0.99591,0.0,0.88356]
[1778064468359,57.23,82257.76,0.0,0.9959,0.0,0.88505]
[1778064470372,57.23,82252.56,0.0,0.99589,0.0,0.88791]
[1778064475407,57.23,82252.47,0.0,0.99589,0.0,0.88796]
[1778064480442,57.23,82249.59,0.0,0.99588,0.0,0.88955]
[1778064485477,57.23,82249.1,0.0,0.99588,0.0,0.88982]
[1778064490513,57.23,82241.67,0.0,0.99586,0.0,0.89392]
[1778064491520,57.23,82237.72,0.0,0.99584,0.0,0.89611]
[1778064496555,57.23,82239.9,0.0,0.99585,0.0,0.8949]
[1778064499576,57.23,82233.77,0.0,0.99583,0.0,0.8983]
[1778064500583,57.23,82228.47,0.0,0.99582,0.0,0.90125]
[1778064501590,57.23,82223.9,0.0,0.9958,0.0,0.9038]
[1778064503604,57.23,82223.69,0.0,0.9958,0.0,0.90391]
[1778064505618,57.23,82217.98,0.0,0.99579,0.0,0.90711]
[1778064508639,57.23,82221.91,0.0,0.9958,0.0,0.90491]
[1778064509646,57.23,82226.63,0.0,0.99581,0.0,0.90227]
[1778064510653,57.23,82231.47,0.0,0.99583,0.0,0.89958]
[1778064512252,57.23,82231.47,0.0,0.99583,0.0,0.89958]
[1778064512281,57.23,82232.17,0.0,0.99583,0.0,0.89834]
[1778064517702,57.23,82229.87,0.0,0.99582,0.0,0.89962]
[1778064522737,57.23,82230.72,0.0,0.99583,0.0,0.89915]
[1778064526765,57.23,82226.9,0.0,0.99582,0.0,0.90127]
[1778064528779,57.23,82221.06,0.0,0.9958,0.0,0.90453]
[1778064530793,57.23,82216.89,0.0,0.99579,0.0,0.90687]
[1778064532807,57.23,82220.87,0.0,0.9958,0.0,0.90464]
[1778064537842,57.23,82220.54,0.0,0.9958,0.0,0.90482]
[1778064542877,57.23,82216.39,0.0,0.99578,0.0,0.90715]
[1778064547912,57.23,82216.94,0.0,0.99579,0.0,0.90684]
[1778064552947,57.23,82214.76,0.0,0.99578,0.0,0.90806]
[1778064557989,57.23,82213.37,0.0,0.99578,0.0,0.90884]
[1778064563021,57.23,82213.01,0.0,0.99577,0.0,0.90904]
[1778064567054,57.23,82201.75,0.0,0.99574,0.0,0.91539]
[1778064568069,57.23,82172.18,0.0,0.99565,0.0,0.93222]
[1778064569076,57.23,82144.1,0.0,0.99557,0.0,0.94846]
[1778064570083,57.23,82159.27,0.0,0.99561,0.0,0.93966]
[1778064571090,57.23,82163.02,0.0,0.99563,0.0,0.93662]
[1778064572097,57.23,82171.46,0.0,0.99565,0.0,0.93176]
[1778064574111,57.23,82170.92,0.0,0.99565,0.0,0.93207]
[1778064576127,57.23,82154.61,0.0,0.9956,0.0,0.94148]
[1778064577134,57.23,82146.98,0.0,0.99558,0.0,0.9459]
[1778064580155,57.23,82151.53,0.0,0.99559,0.0,0.94326]
[1778064583176,57.23,82155.94,0.0,0.99561,0.0,0.94071]
[1778064587205,57.23,82161.9,0.0,0.99562,0.0,0.93726]
[1778064588212,57.23,82169.25,0.0,0.99565,0.0,0.93303]
[1778064591233,57.23,82163.81,0.0,0.99563,0.0,0.93616]
[1778064592240,57.23,82159.58,0.0,0.99562,0.0,0.9386]
[1778064595214,57.23,82157.65,0.0,0.99561,0.0,0.93972]
[1778064598282,57.23,82165.68,0.0,0.99564,0.0,0.93509]
[1778064601304,57.23,82169.7,0.0,0.99565,0.0,0.93278]
[1778064605332,57.23,82164.61,0.0,0.99563,0.0,0.9357]
[1778064606339,57.23,82160.39,0.0,0.99562,0.0,0.93813]
[1778064607346,57.23,82154.75,0.0,0.9956,0.0,0.94139]
[1778064608858,57.23,82152.26,0.0,0.99559,0.0,0.94284]
[1778064614395,57.23,82153.65,0.0,0.9956,0.0,0.94203]
[1778064619430,57.23,82149.63,0.0,0.99559,0.0,0.94436]
[1778064621444,57.23,82156.26,0.0,0.99561,0.0,0.94052]
[1778064622451,57.23,82161.32,0.0,0.99562,0.0,0.9376]
[1778064624465,57.23,82166.93,0.0,0.99564,0.0,0.93437]
[1778064626479,57.23,82162.91,0.0,0.99563,0.0,0.93668]
[1778064631515,57.23,82157.81,0.0,0.99562,0.0,0.93875]
[1778064636550,57.23,82159.84,0.0,0.99562,0.0,0.93758]
[1778064641585,57.23,82160.13,0.0,0.99562,0.0,0.93741]
[1778064643599,57.23,82167.53,0.0,0.99565,0.0,0.93315]
[1778064644606,57.23,82175.55,0.0,0.99567,0.0,0.92855]
[1778064646620,57.23,82177.02,0.0,0.99567,0.0,0.92771]
[1778064651655,57.23,82172.32,0.0,0.99566,0.0,0.9304]
[1778064656690,57.23,82169.78,0.0,0.99565,0.0,0.93186]
[1778064661725,57.23,82168.19,0.0,0.99565,0.0,0.93277]
[1778064664746,57.23,82174.77,0.0,0.99567,0.0,0.929]
[1778064668774,57.23,82170.02,0.0,0.99565,0.0,0.93172]
[1778064672802,57.23,82175.3,0.0,0.99567,0.0,0.9287]
[1778064677837,57.23,82174.9,0.0,0.99567,0.0,0.92892]
[1778064679851,57.23,82169.94,0.0,0.99565,0.0,0.93177]
[1778064684886,57.23,82170.24,0.0,0.99565,0.0,0.93159]
[1778064688918,57.23,82179.64,0.0,0.99568,0.0,0.92622]
[1778064689925,57.23,82184.77,0.0,0.9957,0.0,0.92329]
[1778064690932,57.23,82184.85,0.0,0.9957,0.0,0.92325]
[1778064695967,57.23,82185.59,0.0,0.9957,0.0,0.92196]
[1778064696974,57.23,82191.26,0.0,0.99572,0.0,0.91874]
[1778064702061,57.23,82191.57,0.0,0.99572,0.0,0.91857]
[1778064707044,57.23,82197.08,0.0,0.99574,0.0,0.91545]
[1778064711073,57.23,82192.09,0.0,0.99572,0.0,0.91827]
[1778064716110,57.23,82190.46,0.0,0.99572,0.0,0.91919]
[1778064717117,57.23,82183.28,0.0,0.9957,0.0,0.92327]
[1778064719131,57.23,82181.06,0.0,0.99569,0.0,0.92454]
[1778064724167,57.23,82181.39,0.0,0.99569,0.0,0.92435]
[1778064725174,57.23,82176.99,0.0,0.99568,0.0,0.92686]
[1778064730209,57.23,82175.59,0.0,0.99567,0.0,0.92766]
[1778064735247,57.23,82176.13,0.0,0.99568,0.0,0.92735]
[1778064739275,57.23,82182.95,0.0,0.9957,0.0,0.92346]
[1778064740282,57.23,82188.26,0.0,0.99571,0.0,0.92044]
[1778064742297,57.23,82192.51,0.0,0.99573,0.0,0.91803]
[1778064744310,57.23,82197.76,0.0,0.99574,0.0,0.91506]
[1778064745317,57.23,82202.25,0.0,0.99575,0.0,0.91253]
[1778064750353,57.23,82204.24,0.0,0.99576,0.0,0.91141]
[1778064752366,57.23,82211.99,0.0,0.99579,0.0,0.9062]
[1778064757401,57.23,82211.4,0.0,0.99579,0.0,0.90653]
[1778064758408,57.23,82216.49,0.0,0.9958,0.0,0.90368]
[1778064763443,57.23,82216.52,0.0,0.9958,0.0,0.90367]
[1778064768478,57.23,82218.92,0.0,0.99581,0.0,0.90233]
[1778064775527,57.23,82220.0,0.0,0.99581,0.0,0.90172]
[1778064780562,57.23,82215.93,0.0,0.9958,0.0,0.904]
[1778064782576,57.23,82211.02,0.0,0.99578,0.0,0.90674]
[1778064785619,57.23,82221.55,0.0,0.99582,0.0,0.90086]
[1778064786636,57.23,82250.05,0.0,0.9959,0.0,0.8851]
[1778064787650,57.23,82260.64,0.0,0.99593,0.0,0.8793]
[1778064788649,57.23,82252.73,0.0,0.99591,0.0,0.88363]
[1778064789656,57.23,82240.41,0.0,0.99587,0.0,0.8904]
[1778064790665,57.23,82238.08,0.0,0.99586,0.0,0.89169]
[1778064791672,57.23,82231.28,0.0,0.99584,0.0,0.89545]
[1778064796708,57.23,82242.42,0.0,0.99588,0.0,0.88929]
[1778064799728,57.23,82244.4,0.0,0.99588,0.0,0.8882]
[1778064802750,57.23,82250.67,0.0,0.9959,0.0,0.88476]
[1778064803757,57.23,82256.84,0.0,0.99592,0.0,0.88138]
[1778064804764,57.23,82263.1,0.0,0.99594,0.0,0.87796]
[1778064806778,57.23,82262.81,0.0,0.99594,0.0,0.87812]
[1778064809799,57.23,82268.25,0.0,0.99595,0.0,0.87516]
[1778064810806,57.23,82273.33,0.0,0.99597,0.0,0.8724]
[1778064814629,57.23,82276.7,0.0,0.99598,0.0,0.86975]
[1778064814712,57.23,82274.53,0.0,0.99597,0.0,0.87092]
[1778064815201,57.23,82274.53,0.0,0.99597,0.0,0.87092]
[1778064820876,57.23,82274.74,0.0,0.99597,0.0,0.87081]
[1778064824904,57.23,82278.82,0.0,0.99599,0.0,0.8686]
[1778064827917,57.23,82281.43,0.0,0.99599,0.0,0.86719]
[1778064827925,57.23,82278.99,0.0,0.99599,0.0,0.86851]
[1778064832961,57.23,82277.85,0.0,0.99598,0.0,0.86912]
[1778064836190,57.23,82276.45,0.0,0.99598,0.0,0.86988]
[1778064841482,57.23,82276.85,0.0,0.99598,0.0,0.86967]
[1778064843033,57.23,82281.77,0.0,0.99599,0.0,0.86701]
[1778064845797,57.23,82284.16,0.0,0.996,0.0,0.86572]
[1778064846054,57.23,82291.53,0.0,0.99602,0.0,0.86176]
[1778064851093,57.23,82319.19,0.0,0.9961,0.0,0.84704]
[1778064852100,57.23,82360.53,0.0,0.99621,0.0,0.82544]
[1778064853107,57.23,82369.82,0.0,0.99624,0.0,0.82066]
[1778064855121,57.23,82361.52,0.0,0.99621,0.0,0.82493]
[1778064857137,57.23,82351.91,0.0,0.99619,0.0,0.82991]
[1778064858144,57.23,82334.73,0.0,0.99614,0.0,0.83886]
[1778064859151,57.23,82328.99,0.0,0.99613,0.0,0.84187]
[1778064860158,57.23,82338.53,0.0,0.99615,0.0,0.83687]
[1778064861165,57.23,82341.3,0.0,0.99616,0.0,0.83543]
[1778064862173,57.23,82346.51,0.0,0.99617,0.0,0.83271]
[1778064864186,57.23,82354.95,0.0,0.9962,0.0,0.82833]
[1778064865193,57.23,82361.5,0.0,0.99621,0.0,0.82494]
[1778064867207,57.23,82367.94,0.0,0.99623,0.0,0.82162]
[1778064870228,57.23,82374.06,0.0,0.99625,0.0,0.81848]
[1778064871235,57.23,82370.1,0.0,0.99624,0.0,0.81972]
[1778064874256,57.23,82358.69,0.0,0.99621,0.0,0.8256]
[1778064875263,57.23,82350.85,0.0,0.99619,0.0,0.82966]
[1778064876270,57.23,82336.25,0.0,0.99615,0.0,0.83726]
[1778064877277,57.23,82333.7,0.0,0.99614,0.0,0.8386]
[1778064881305,57.23,82338.77,0.0,0.99616,0.0,0.83595]
[1778064886340,57.23,82340.05,0.0,0.99616,0.0,0.83528]
[1778064891526,57.23,82341.94,0.0,0.99616,0.0,0.83429]
[1778064891535,57.23,82345.88,0.0,0.99618,0.0,0.83224]
[1778064896420,57.23,82341.38,0.0,0.99616,0.0,0.83458]
[1778064900448,57.23,82336.62,0.0,0.99615,0.0,0.83707]
[1778064903469,57.23,82329.49,0.0,0.99613,0.0,0.8408]
[1778064905483,57.23,82322.53,0.0,0.99611,0.0,0.84447]
[1778064907497,57.23,82314.96,0.0,0.99609,0.0,0.84846]
[1778064909511,57.23,82318.82,0.0,0.9961,0.0,0.84642]
[1778064910518,57.23,82323.64,0.0,0.99611,0.0,0.84388]
[1778064912532,57.23,82317.7,0.0,0.9961,0.0,0.84701]
[1778064916560,57.23,82322.6,0.0,0.99611,0.0,0.84443]
[1778064918574,57.23,82318.12,0.0,0.9961,0.0,0.84679]
[1778064919581,57.23,82307.39,0.0,0.99607,0.0,0.85248]
[1778064920588,57.23,82299.81,0.0,0.99605,0.0,0.85651]
[1778064922936,57.23,82299.68,0.0,0.99605,0.0,0.85658]
[1778064923616,57.23,82299.14,0.0,0.99605,0.0,0.85687]
[1778064924622,57.23,82306.3,0.0,0.99607,0.0,0.85306]
[1778064925629,57.23,82311.62,0.0,0.99608,0.0,0.85023]
[1778064927643,57.23,82322.61,0.0,0.99611,0.0,0.84442]
[1778064929658,57.23,82328.56,0.0,0.99613,0.0,0.84129]
[1778064930665,57.23,82324.46,0.0,0.99612,0.0,0.84345]
[1778064932679,57.23,82319.87,0.0,0.99611,0.0,0.84506]
[1778064935700,57.23,82326.58,0.0,0.99613,0.0,0.84153]
[1778064939728,57.23,82321.79,0.0,0.99611,0.0,0.84405]
[1778064940426,57.23,82321.79,0.0,0.99611,0.0,0.84405]
[1778064940735,57.23,82320.87,0.0,0.99611,0.0,0.84453]
[1778064945770,57.23,82322.33,0.0,0.99611,0.0,0.84376]
[1778064950805,57.23,82322.21,0.0,0.99611,0.0,0.84382]
[1778064953826,57.23,82327.76,0.0,0.99613,0.0,0.84091]
[1778064954833,57.23,82331.78,0.0,0.99614,0.0,0.8388]
[1778064959868,57.23,82332.44,0.0,0.99614,0.0,0.83845]
[1778064964903,57.23,82333.43,0.0,0.99614,0.0,0.83793]
[1778064967924,57.23,82337.92,0.0,0.99616,0.0,0.83559]
[1778064972959,57.23,82337.28,0.0,0.99616,0.0,0.83592]
[1778064974973,57.23,82341.8,0.0,0.99617,0.0,0.83356]
[1778064977994,57.23,82346.61,0.0,0.99618,0.0,0.83106]
[1778064980019,57.23,82342.84,0.0,0.99617,0.0,0.83302]
[1778064981023,57.23,82332.58,0.0,0.99614,0.0,0.83838]
[1778064982030,57.23,82332.19,0.0,0.99614,0.0,0.83858]
[1778064986058,57.23,82337.51,0.0,0.99616,0.0,0.8358]
[1778064991093,57.23,82336.15,0.0,0.99616,0.0,0.83571]
[1778064996128,57.23,82336.66,0.0,0.99616,0.0,0.83544]
[1778065001163,57.23,82332.96,0.0,0.99615,0.0,0.83737]
[1778065002170,57.23,82328.59,0.0,0.99614,0.0,0.83966]
[1778065004184,57.23,82321.71,0.0,0.99612,0.0,0.84328]
[1778065005191,57.23,82316.21,0.0,0.9961,0.0,0.84618]
[1778065006198,57.23,82308.77,0.0,0.99608,0.0,0.85011]
[1778065011233,57.23,82312.25,0.0,0.99609,0.0,0.84827]
[1778065015263,57.23,82298.3,0.0,0.99605,0.0,0.85568]
[1778065016270,57.23,82287.99,0.0,0.99602,0.0,0.86119]
[1778065017277,57.23,82289.71,0.0,0.99603,0.0,0.86027]
[1778065020298,57.23,82284.19,0.0,0.99601,0.0,0.86323]
[1778065021305,57.23,82279.73,0.0,0.996,0.0,0.86563]
[1778065022312,57.23,82286.0,0.0,0.99602,0.0,0.86226]
[1778065026340,57.23,82279.24,0.0,0.996,0.0,0.8659]
[1778065028355,57.23,82283.98,0.0,0.99601,0.0,0.86335]
[1778065031376,57.23,82290.17,0.0,0.99603,0.0,0.86003]
[1778065033391,57.23,82296.36,0.0,0.99605,0.0,0.85672]
[1778065036412,57.23,82302.48,0.0,0.99606,0.0,0.85345]
[1778065039161,57.23,82302.7,0.0,0.99606,0.0,0.85334]
[1778065044468,57.23,82305.98,0.0,0.99607,0.0,0.85159]
[1778065046103,57.23,82306.05,0.0,0.99607,0.0,0.85156]
[1778065051518,57.23,82306.86,0.0,0.99608,0.0,0.85031]
[1778065056553,57.23,82308.21,0.0,0.99608,0.0,0.8496]
[1778065061590,57.23,82310.24,0.0,0.99609,0.0,0.84852]
[1778065064611,57.23,82314.92,0.0,0.9961,0.0,0.84605]
[1778065069648,57.23,82318.15,0.0,0.99611,0.0,0.84434]
[1778065074683,57.23,82319.81,0.0,0.99611,0.0,0.84347]
[1778065079718,57.23,82318.88,0.0,0.99611,0.0,0.84396]
[1778065080725,57.23,82314.65,0.0,0.9961,0.0,0.84619]
[1778065085760,57.23,82319.51,0.0,0.99611,0.0,0.84363]
[1778065089788,57.23,82315.08,0.0,0.9961,0.0,0.84596]
[1778065094823,57.23,82311.52,0.0,0.99609,0.0,0.84784]
[1778065099858,57.23,82311.03,0.0,0.99609,0.0,0.8481]
[1778065104893,57.23,82310.6,0.0,0.99609,0.0,0.84833]
[1778065109928,57.23,82309.03,0.0,0.99608,0.0,0.84916]
[1778065114963,57.23,82308.82,0.0,0.99609,0.0,0.84846]
[1778065119998,57.23,82309.14,0.0,0.99609,0.0,0.84829]
[1778065124026,57.23,82300.9,0.0,0.99607,0.0,0.85266]
[1778065125033,57.23,82296.53,0.0,0.99605,0.0,0.85499]
[1778065130072,57.23,82296.39,0.0,0.99605,0.0,0.85506]
[1778065135106,57.23,82295.27,0.0,0.99605,0.0,0.85566]
[1778065140141,57.23,82298.87,0.0,0.99606,0.0,0.85374]
[1778065144169,57.23,82293.16,0.0,0.99604,0.0,0.85679]
[1778065145176,57.23,82288.64,0.0,0.99603,0.0,0.8592]
[1778065147191,57.23,82284.59,0.0,0.99602,0.0,0.86137]
[1778065152226,57.23,82290.21,0.0,0.99604,0.0,0.85836]
[1778065157261,57.23,82289.57,0.0,0.99603,0.0,0.8587]
[1778065162296,57.23,82289.51,0.0,0.99603,0.0,0.85874]
[1778065164310,57.23,82299.4,0.0,0.99606,0.0,0.85346]
[1778065169345,57.23,82298.76,0.0,0.99606,0.0,0.8538]
[1778065174380,57.23,82297.89,0.0,0.99606,0.0,0.85345]
[1778065177401,57.23,82293.69,0.0,0.99605,0.0,0.85568]
[1778065182436,57.23,82293.01,0.0,0.99605,0.0,0.85605]
[1778065187471,57.23,82292.26,0.0,0.99605,0.0,0.85645]
[1778065190492,57.23,82284.38,0.0,0.99602,0.0,0.86066]
[1778065195527,57.23,82283.13,0.0,0.99602,0.0,0.86133]
[1778065200570,57.23,82281.27,0.0,0.99601,0.0,0.86233]
[1778065201575,57.23,82270.51,0.0,0.99598,0.0,0.86813]
[1778065202582,57.23,82259.77,0.0,0.99595,0.0,0.87394]
[1778065203589,57.23,82262.07,0.0,0.99596,0.0,0.8727]
[1778065207618,57.23,82268.22,0.0,0.99598,0.0,0.86936]
[1778065209633,57.23,82276.15,0.0,0.996,0.0,0.86508]
[1778065211084,57.23,82276.15,0.0,0.996,0.0,0.86508]
[1778065211176,57.23,82274.53,0.0,0.996,0.0,0.86596]
[1778065211465,57.23,82274.53,0.0,0.996,0.0,0.86596]
[1778065215674,57.23,82281.77,0.0,0.99602,0.0,0.86206]
[1778065217688,57.23,82285.77,0.0,0.99603,0.0,0.85992]
[1778065223075,57.23,82285.55,0.0,0.99603,0.0,0.86004]
[1778065223175,57.23,82281.08,0.0,0.99601,0.0,0.86243]
[1778065223890,57.23,82281.08,0.0,0.99601,0.0,0.86243]
[1778065229773,57.23,82280.48,0.0,0.99601,0.0,0.86276]
[1778065234808,57.23,82283.31,0.0,0.99602,0.0,0.86041]
[1778065239843,57.23,82287.26,0.0,0.99604,0.0,0.8583]
[1778065240850,57.23,82292.2,0.0,0.99605,0.0,0.85566]
[1778065241857,57.23,82296.04,0.0,0.99606,0.0,0.85361]
[1778065243871,57.23,82303.19,0.0,0.99608,0.0,0.84982]
[1778065245885,57.23,82307.43,0.0,0.99609,0.0,0.84757]
[1778065249913,57.23,82311.53,0.0,0.9961,0.0,0.8454]
[1778065253941,57.23,82306.18,0.0,0.99609,0.0,0.84823]
[1778065254948,57.23,82298.12,0.0,0.99607,0.0,0.85251]
[1778065258976,57.23,82299.09,0.0,0.99607,0.0,0.85199]
[1778065264012,57.23,82295.59,0.0,0.99606,0.0,0.85385]
[1778065265019,57.23,82289.2,0.0,0.99604,0.0,0.85726]
[1778065266026,57.23,82282.27,0.0,0.99602,0.0,0.86097]
[1778065269047,57.23,82286.57,0.0,0.99603,0.0,0.85867]
[1778065270054,57.23,82292.8,0.0,0.99605,0.0,0.85534]
[1778065274082,57.23,82286.11,0.0,0.99603,0.0,0.85891]
[1778065279118,57.23,82282.34,0.0,0.99602,0.0,0.86093]
[1778065283146,57.23,82289.4,0.0,0.99604,0.0,0.85716]
[1778065288181,57.23,82291.82,0.0,0.99605,0.0,0.85586]
[1778065293216,57.23,82294.72,0.0,0.99606,0.0,0.8535]
[1778065296237,57.23,82300.8,0.0,0.99608,0.0,0.85027]
[1778065299258,57.23,82305.06,0.0,0.99609,0.0,0.84801]
[1778065300265,57.23,82309.91,0.0,0.9961,0.0,0.84545]
[1778065301272,57.23,82314.4,0.0,0.99611,0.0,0.84308]
[1778065305300,57.23,82324.37,0.0,0.99614,0.0,0.83784]
[1778065307314,57.23,82327.89,0.0,0.99615,0.0,0.836]
[1778065310339,57.23,82335.43,0.0,0.99617,0.0,0.83207]
[1778065313251,57.23,82335.45,0.0,0.99617,0.0,0.83206]
[1778065313287,57.23,82333.4,0.0,0.99617,0.0,0.83313]
[1778065313780,57.23,82333.4,0.0,0.99617,0.0,0.83313]
[1778065318395,57.23,82337.15,0.0,0.99618,0.0,0.83117]
[1778065323431,57.23,82334.21,0.0,0.99617,0.0,0.8327]
[1778065328466,57.23,82335.9,0.0,0.99617,0.0,0.83182]
[1778065329473,57.23,82341.64,0.0,0.99619,0.0,0.82884]
[1778065332494,57.23,82345.66,0.0,0.9962,0.0,0.82676]
[1778065333501,57.23,82350.58,0.0,0.99621,0.0,0.82421]
[1778065335515,57.23,82355.18,0.0,0.99623,0.0,0.82184]
[1778065340550,57.23,82354.6,0.0,0.99622,0.0,0.82214]
[1778065344579,57.23,82346.64,0.0,0.9962,0.0,0.82625]
[1778065345585,57.23,82327.25,0.0,0.99615,0.0,0.83634]
[1778065346592,57.23,82318.64,0.0,0.99613,0.0,0.84085]
[1778065351627,57.23,82318.79,0.0,0.99613,0.0,0.83996]
[1778065353265,57.23,82318.79,0.0,0.99613,0.0,0.83996]
[1778065353302,57.23,82319.22,0.0,0.99613,0.0,0.83974]
[1778065355655,57.23,82327.32,0.0,0.99615,0.0,0.83549]
[1778065356662,57.23,82331.86,0.0,0.99617,0.0,0.83313]
[1778065358676,57.23,82338.26,0.0,0.99618,0.0,0.82979]
[1778065359694,57.23,82369.74,0.0,0.99627,0.0,0.81358]
[1778065360697,57.23,82389.32,0.0,0.99632,0.0,0.80364]
[1778065361704,57.23,82397.73,0.0,0.99634,0.0,0.7994]
[1778065362711,57.23,82388.47,0.0,0.99632,0.0,0.80407]
[1778065363718,57.23,82383.38,0.0,0.9963,0.0,0.80664]
[1778065366739,57.23,82388.02,0.0,0.99632,0.0,0.8043]
[1778065370767,57.23,82384.02,0.0,0.99631,0.0,0.80632]
[1778065372781,57.23,82378.37,0.0,0.99629,0.0,0.80919]
[1778065377816,57.23,82369.72,0.0,0.99627,0.0,0.81359]
[1778065378823,57.23,82361.22,0.0,0.99625,0.0,0.81794]
[1778065379830,57.23,82357.32,0.0,0.99623,0.0,0.81995]
[1778065382851,57.23,82351.13,0.0,0.99622,0.0,0.82313]
[1778065383858,57.23,82347.32,0.0,0.99621,0.0,0.8251]
[1778065385874,57.23,82339.23,0.0,0.99619,0.0,0.82929]
[1778065386881,57.23,82329.72,0.0,0.99616,0.0,0.83424]
[1778065387888,57.23,82320.65,0.0,0.99614,0.0,0.83899]
[1778065388895,57.23,82319.26,0.0,0.99613,0.0,0.83972]
[1778065391917,57.23,82312.4,0.0,0.99611,0.0,0.84332]
[1778065396952,57.23,82306.49,0.0,0.9961,0.0,0.84644]
[1778065400601,57.23,82307.77,0.0,0.9961,0.0,0.84577]
[1778065406015,57.23,82306.73,0.0,0.9961,0.0,0.84631]
[1778065407022,57.23,82301.52,0.0,0.99608,0.0,0.84907]
[1778065412057,57.23,82302.42,0.0,0.99609,0.0,0.84778]
[1778065413070,57.23,82308.4,0.0,0.99611,0.0,0.84462]
[1778065414072,57.23,82324.73,0.0,0.99615,0.0,0.83604]
[1778065415079,57.23,82330.86,0.0,0.99617,0.0,0.83284]
[1778065416086,57.23,82331.61,0.0,0.99617,0.0,0.83245]
[1778065419107,57.23,82337.3,0.0,0.99618,0.0,0.82949]
[1778065422128,57.23,82342.51,0.0,0.9962,0.0,0.82679]
[1778065424142,57.23,82346.89,0.0,0.99621,0.0,0.82453]
[1778065425149,57.23,82351.76,0.0,0.99622,0.0,0.82201]
[1778065428065,57.23,82349.59,0.0,0.99622,0.0,0.82313]
[1778065428170,57.23,82349.3,0.0,0.99622,0.0,0.82328]
[1778065429224,57.23,82349.3,0.0,0.99622,0.0,0.82328]
[1778065435219,57.23,82350.96,0.0,0.99622,0.0,0.82242]
[1778065437233,57.23,82355.73,0.0,0.99623,0.0,0.81997]
[1778065438240,57.23,82359.94,0.0,0.99625,0.0,0.81781]
[1778065441261,57.23,82367.5,0.0,0.99627,0.0,0.81394]
[1778065442268,57.23,82373.71,0.0,0.99628,0.0,0.81077]
[1778065444282,57.23,82378.05,0.0,0.99629,0.0,0.80856]
[1778065448310,57.23,82383.35,0.0,0.99631,0.0,0.80588]
[1778065450324,57.23,82390.83,0.0,0.99633,0.0,0.8021]
[1778065451331,57.23,82396.57,0.0,0.99634,0.0,0.79921]
[1778065456324,57.23,82395.83,0.0,0.99634,0.0,0.79958]
[1778065456366,57.23,82396.65,0.0,0.99634,0.0,0.79917]
[1778065456975,57.23,82396.65,0.0,0.99634,0.0,0.79917]
[1778065462408,57.23,82399.01,0.0,0.99635,0.0,0.79798]
[1778065467443,57.23,82399.28,0.0,0.99635,0.0,0.79784]
[1778065472479,57.23,82401.23,0.0,0.99636,0.0,0.79609]
[1778065477514,57.23,82404.01,0.0,0.99637,0.0,0.7947]
[1778065479528,57.23,82412.71,0.0,0.99639,0.0,0.79035]
[1778065483556,57.23,82408.13,0.0,0.99638,0.0,0.79264]
[1778065488591,57.23,82406.73,0.0,0.99637,0.0,0.79334]
[1778065493626,57.23,82403.17,0.0,0.99636,0.0,0.79512]
[1778065498662,57.23,82399.9,0.0,0.99635,0.0,0.79676]
[1778065503697,57.23,82398.61,0.0,0.99635,0.0,0.7974]
[1778065506720,57.23,82424.92,0.0,0.99642,0.0,0.7843]
[1778065507727,57.23,82462.68,0.0,0.99651,0.0,0.76581]
[1778065508743,57.23,82459.92,0.0,0.99651,0.0,0.76715]
[1778065510751,57.23,82453.98,0.0,0.99649,0.0,0.77004]
[1778065511758,57.23,82448.97,0.0,0.99648,0.0,0.77248]
[1778065513772,57.23,82435.69,0.0,0.99645,0.0,0.77898]
[1778065514779,57.23,82430.1,0.0,0.99643,0.0,0.78174]
[1778065517800,57.23,82434.27,0.0,0.99644,0.0,0.77968]
[1778065522835,57.23,82432.58,0.0,0.99644,0.0,0.78052]
[1778065527105,57.23,82435.86,0.0,0.99645,0.0,0.7789]
[1778065527206,57.23,82439.24,0.0,0.99646,0.0,0.77724]
[1778065528367,57.23,82439.24,0.0,0.99646,0.0,0.77724]
[1778065533912,57.23,82437.66,0.0,0.99646,0.0,0.77725]
[1778065538947,57.23,82437.98,0.0,0.99646,0.0,0.7771]
[1778065540961,57.23,82433.77,0.0,0.99645,0.0,0.77916]
[1778065542975,57.23,82438.49,0.0,0.99646,0.0,0.77685]
[1778065548010,57.23,82434.99,0.0,0.99645,0.0,0.77857]
[1778065552038,57.23,82441.77,0.0,0.99647,0.0,0.77524]
[1778065555059,57.23,82448.63,0.0,0.99648,0.0,0.77189]
[1778065557073,57.23,82454.58,0.0,0.9965,0.0,0.76899]
[1778065558080,57.23,82460.22,0.0,0.99651,0.0,0.76625]
[1778065563115,57.23,82461.37,0.0,0.99651,0.0,0.76569]
[1778065564122,57.23,82455.55,0.0,0.9965,0.0,0.76852]
[1778065567143,57.23,82451.59,0.0,0.99649,0.0,0.77044]
[1778065569157,57.23,82445.19,0.0,0.99647,0.0,0.77357]
[1778065570167,57.23,82441.01,0.0,0.99646,0.0,0.77561]
[1778065571334,57.23,82441.01,0.0,0.99646,0.0,0.77561]
[1778065577216,57.23,82437.59,0.0,0.99645,0.0,0.77729]
[1778065582251,57.23,82436.29,0.0,0.99645,0.0,0.77793]
[1778065587286,57.23,82438.96,0.0,0.99646,0.0,0.77662]
[1778065592321,57.23,82438.35,0.0,0.99646,0.0,0.77615]
[1778065597356,57.23,82442.06,0.0,0.99647,0.0,0.77434]
[1778065602391,57.23,82447.09,0.0,0.99648,0.0,0.77188]
[1778065603398,57.23,82455.39,0.0,0.9965,0.0,0.76784]
[1778065607428,57.23,82451.64,0.0,0.99649,0.0,0.76966]
[1778065611456,57.23,82447.0,0.0,0.99648,0.0,0.77192]
[1778065614477,57.23,82442.87,0.0,0.99647,0.0,0.77394]
[1778065619512,57.23,82440.05,0.0,0.99646,0.0,0.77532]
[1778065624547,57.23,82441.7,0.0,0.99647,0.0,0.77451]
[1778065628575,57.23,82435.82,0.0,0.99645,0.0,0.77739]
[1778065629582,57.23,82430.26,0.0,0.99644,0.0,0.78013]
[1778065634617,57.23,82418.12,0.0,0.99641,0.0,0.78613]
[1778065636631,57.23,82414.89,0.0,0.9964,0.0,0.78773]
[1778065641666,57.23,82422.82,0.0,0.99642,0.0,0.7838]
[1778065644331,57.23,82424.63,0.0,0.99643,0.0,0.7829]
[1778065644432,57.23,82426.75,0.0,0.99643,0.0,0.78186]
[1778065649755,57.23,82427.9,0.0,0.99643,0.0,0.78129]
[1778065655766,57.23,82426.16,0.0,0.99643,0.0,0.78138]
[1778065660801,57.23,82425.13,0.0,0.99643,0.0,0.78189]
[1778065665836,57.23,82420.87,0.0,0.99642,0.0,0.784]
[1778065667850,57.23,82416.04,0.0,0.99641,0.0,0.78639]
[1778065670871,57.23,82410.43,0.0,0.99639,0.0,0.78917]
[1778065672885,57.23,82405.66,0.0,0.99638,0.0,0.79155]
[1778065677920,57.23,82406.41,0.0,0.99638,0.0,0.79118]
[1778065680941,57.23,82411.58,0.0,0.9964,0.0,0.7886]
[1778065681949,57.23,82406.28,0.0,0.99638,0.0,0.79124]
[1778065682955,57.23,82401.88,0.0,0.99637,0.0,0.79344]
[1778065687994,57.23,82405.35,0.0,0.99638,0.0,0.7917]
[1778065693032,57.23,82410.91,0.0,0.99639,0.0,0.78893]
[1778065698067,57.23,82404.46,0.0,0.99638,0.0,0.79215]
[1778065699074,57.23,82400.27,0.0,0.99637,0.0,0.79424]
[1778065704109,57.23,82400.98,0.0,0.99637,0.0,0.79389]
[1778065709144,57.23,82404.25,0.0,0.99638,0.0,0.79225]
[1778065712165,57.23,82411.15,0.0,0.9964,0.0,0.78804]
[1778065717200,57.23,82410.98,0.0,0.9964,0.0,0.78813]
[1778065722235,57.23,82411.4,0.0,0.9964,0.0,0.78792]
[1778065727270,57.23,82413.41,0.0,0.9964,0.0,0.78692]
[1778065729284,57.23,82418.38,0.0,0.99642,0.0,0.78446]
[1778065730291,57.23,82428.66,0.0,0.99644,0.0,0.77939]
[1778065731298,57.23,82439.07,0.0,0.99647,0.0,0.77428]
[1778065732305,57.23,82436.43,0.0,0.99646,0.0,0.77557]
[1778065737341,57.23,82439.07,0.0,0.99647,0.0,0.77428]
[1778065739355,57.23,82430.67,0.0,0.99645,0.0,0.7784]
[1778065741533,57.23,82430.26,0.0,0.99645,0.0,0.7786]
[1778065741575,57.23,82429.83,0.0,0.99645,0.0,0.77881]
[1778065743383,57.23,82434.35,0.0,0.99646,0.0,0.77659]
[1778065744242,57.23,82434.35,0.0,0.99646,0.0,0.77659]
[1778065753455,57.23,82434.98,0.0,0.99646,0.0,0.77628]
[1778065756476,57.23,82439.83,0.0,0.99647,0.0,0.77391]
[1778065757483,57.23,82444.07,0.0,0.99648,0.0,0.77183]
[1778065761511,57.23,82440.21,0.0,0.99647,0.0,0.77372]
[1778065766546,57.23,82442.36,0.0,0.99648,0.0,0.77267]
[1778065771584,57.23,82437.65,0.0,0.99647,0.0,0.77421]
[1778065775612,57.23,82433.91,0.0,0.99646,0.0,0.77604]
[1778065780647,57.23,82437.25,0.0,0.99647,0.0,0.77441]
[1778065785686,57.23,82435.18,0.0,0.99646,0.0,0.77542]
[1778065790720,57.23,82437.72,0.0,0.99647,0.0,0.77418]
[1778065795757,57.23,82439.75,0.0,0.99647,0.0,0.77318]
[1778065800793,57.23,82442.26,0.0,0.99648,0.0,0.77196]
[1778065801800,57.23,82446.23,0.0,0.99649,0.0,0.77002]
[1778065806836,57.23,82449.29,0.0,0.9965,0.0,0.76853]
[1778065811872,57.23,82444.52,0.0,0.99649,0.0,0.77086]
[1778065815899,57.23,82438.82,0.0,0.99647,0.0,0.77364]
[1778065820934,57.23,82436.45,0.0,0.99647,0.0,0.7748]
[1778065825969,57.23,82433.32,0.0,0.99646,0.0,0.77633]
[1778065831004,57.23,82432.72,0.0,0.99646,0.0,0.77586]
[1778065834027,57.23,82425.65,0.0,0.99644,0.0,0.77934]
[1778065838056,57.23,82430.56,0.0,0.99645,0.0,0.77692]
[1778065843091,57.23,82430.58,0.0,0.99645,0.0,0.77691]
[1778065848126,57.23,82427.77,0.0,0.99645,0.0,0.77829]
[1778065853161,57.23,82425.74,0.0,0.99644,0.0,0.77929]
[1778065858196,57.23,82424.91,0.0,0.99644,0.0,0.7797]
[1778065863231,57.23,82427.08,0.0,0.99645,0.0,0.77863]
[1778065868266,57.23,82425.53,0.0,0.99644,0.0,0.7794]
[1778065872294,57.23,82420.0,0.0,0.99643,0.0,0.78212]
[1778065877329,57.23,82422.3,0.0,0.99643,0.0,0.78099]
[1778065878336,57.23,82426.25,0.0,0.99644,0.0,0.77904]
[1778065881357,57.23,82430.09,0.0,0.99645,0.0,0.77715]
[1778065886392,57.23,82430.54,0.0,0.99645,0.0,0.77693]
[1778065891427,57.23,82429.08,0.0,0.99645,0.0,0.77689]
[1778065896462,57.23,82431.06,0.0,0.99646,0.0,0.77592]
[1778065897469,57.23,82426.48,0.0,0.99645,0.0,0.77816]
[1778065902505,57.23,82423.31,0.0,0.99644,0.0,0.77972]
[1778065907547,57.23,82424.77,0.0,0.99644,0.0,0.77901]
[1778065912582,57.23,82425.36,0.0,0.99644,0.0,0.77871]
[1778065917617,57.23,82423.67,0.0,0.99644,0.0,0.77955]
[1778065922652,57.23,82425.76,0.0,0.99645,0.0,0.77852]
[1778065927687,57.23,82426.17,0.0,0.99645,0.0,0.77832]
[1778065930708,57.23,82415.52,0.0,0.99642,0.0,0.78357]
[1778065932722,57.23,82414.03,0.0,0.99642,0.0,0.78431]
[1778065937757,57.23,82409.89,0.0,0.9964,0.0,0.78636]
[1778065941785,57.23,82405.45,0.0,0.99639,0.0,0.78856]
[1778065942211,57.23,82405.45,0.0,0.99639,0.0,0.78856]
[1778065942418,57.23,82405.45,0.0,0.99639,0.0,0.78856]
[1778065942792,57.23,82404.31,0.0,0.99639,0.0,0.78913]
[1778065947827,57.23,82404.81,0.0,0.99639,0.0,0.78888]
[1778065952862,57.23,82403.46,0.0,0.99639,0.0,0.78878]
[1778065954876,57.23,82397.96,0.0,0.99638,0.0,0.79152]
[1778065956890,57.23,82393.4,0.0,0.99637,0.0,0.7938]
[1778065961925,57.23,82393.11,0.0,0.99636,0.0,0.79395]
[1778065966960,57.23,82392.6,0.0,0.99636,0.0,0.7942]
[1778065969981,57.23,82387.23,0.0,0.99635,0.0,0.79689]
[1778065971995,57.23,82378.09,0.0,0.99633,0.0,0.80149]
[1778065973003,57.23,82373.25,0.0,0.99631,0.0,0.80394]
[1778065975016,57.23,82379.83,0.0,0.99633,0.0,0.80061]
[1778065977032,57.23,82384.29,0.0,0.99634,0.0,0.79837]
[1778065982068,57.23,82384.71,0.0,0.99634,0.0,0.79816]
[1778065987103,57.23,82386.93,0.0,0.99635,0.0,0.79704]
[1778065992138,57.23,82384.68,0.0,0.99634,0.0,0.79817]
[1778065995159,57.23,82392.37,0.0,0.99636,0.0,0.79432]
[1778065996166,57.23,82402.29,0.0,0.99639,0.0,0.78936]
[1778065997173,57.23,82404.75,0.0,0.99639,0.0,0.78814]
[1778065999187,57.23,82400.02,0.0,0.99638,0.0,0.79049]
[1778066004223,57.23,82398.45,0.0,0.99638,0.0,0.79128]
[1778066009258,57.23,82397.12,0.0,0.99637,0.0,0.79194]
[1778066012279,57.23,82402.89,0.0,0.99639,0.0,0.78829]
[1778066013286,57.23,82408.54,0.0,0.99641,0.0,0.78549]
[1778066018323,57.23,82407.19,0.0,0.9964,0.0,0.78616]
[1778066023359,57.23,82408.71,0.0,0.99641,0.0,0.7854]
[1778066028394,57.23,82409.32,0.0,0.99641,0.0,0.7851]
[1778066033714,57.23,82411.82,0.0,0.99642,0.0,0.78386]
[1778066039476,57.23,82411.13,0.0,0.99641,0.0,0.7842]
[1778066044511,57.23,82407.54,0.0,0.99641,0.0,0.78598]
[1778066047532,57.23,82402.56,0.0,0.99639,0.0,0.78846]
[1778066052567,57.23,82401.32,0.0,0.99639,0.0,0.78907]
[1778066054581,57.23,82397.1,0.0,0.99638,0.0,0.79118]
[1778066059620,57.23,82393.5,0.0,0.99637,0.0,0.79297]
[1778066062641,57.23,82389.4,0.0,0.99636,0.0,0.79503]
[1778066064655,57.23,82395.24,0.0,0.99637,0.0,0.7921]
[1778066069690,57.23,82398.96,0.0,0.99638,0.0,0.79025]
[1778066072711,57.23,82396.15,0.0,0.99638,0.0,0.79088]
[1778066077746,57.23,82396.31,0.0,0.99638,0.0,0.7908]
[1778066082781,57.23,82397.86,0.0,0.99638,0.0,0.79002]
[1778066087816,57.23,82398.84,0.0,0.99639,0.0,0.78954]
[1778066093858,57.23,82397.83,0.0,0.99638,0.0,0.79004]
[1778066097886,57.23,82401.7,0.0,0.99639,0.0,0.78811]
[1778066099900,57.23,82406.62,0.0,0.99641,0.0,0.78567]
[1778066104935,57.23,82406.31,0.0,0.99641,0.0,0.78582]
[1778066106949,57.23,82402.48,0.0,0.9964,0.0,0.78772]
[1778066111984,57.23,82405.14,0.0,0.9964,0.0,0.7864]
[1778066117019,57.23,82405.5,0.0,0.9964,0.0,0.78622]
[1778066122054,57.23,82405.03,0.0,0.9964,0.0,0.78646]
[1778066126082,57.23,82413.19,0.0,0.99642,0.0,0.78242]
[1778066127089,57.23,82418.8,0.0,0.99644,0.0,0.77965]
[1778066132124,57.23,82419.11,0.0,0.99644,0.0,0.77873]
[1778066136152,57.23,82425.47,0.0,0.99646,0.0,0.77561]
[1778066137159,57.23,82431.56,0.0,0.99647,0.0,0.77262]
[1778066139173,57.23,82435.68,0.0,0.99648,0.0,0.77061]
[1778066140242,57.23,82435.68,0.0,0.99648,0.0,0.77061]
[1778066145713,57.23,82436.25,0.0,0.99649,0.0,0.77033]
[1778066146222,57.23,82437.91,0.0,0.99649,0.0,0.76952]
[1778066148236,57.23,82443.68,0.0,0.9965,0.0,0.76672]
[1778066150250,57.23,82448.36,0.0,0.99652,0.0,0.76445]
[1778066152264,57.23,82452.63,0.0,0.99653,0.0,0.76238]
[1778066154278,57.23,82458.66,0.0,0.99654,0.0,0.75948]
[1778066159313,57.23,82458.77,0.0,0.99654,0.0,0.75942]
[1778066160320,57.23,82462.98,0.0,0.99655,0.0,0.7574]
[1778066162334,57.23,82458.72,0.0,0.99654,0.0,0.75945]
[1778066167369,57.23,82461.91,0.0,0.99655,0.0,0.75791]
[1778066168377,57.23,82474.75,0.0,0.99658,0.0,0.75176]
[1778066169384,57.23,82476.52,0.0,0.99659,0.0,0.75092]
[1778066174419,57.23,82478.08,0.0,0.99659,0.0,0.75018]
[1778066175426,57.23,82482.07,0.0,0.9966,0.0,0.74828]
[1778066178306,57.23,82483.85,0.0,0.9966,0.0,0.74743]
[1778066178447,57.23,82483.01,0.0,0.9966,0.0,0.74783]
[1778066182761,57.23,82478.98,0.0,0.99659,0.0,0.74975]
[1778066183482,57.23,82472.07,0.0,0.99657,0.0,0.75304]
[1778066185496,57.23,82462.71,0.0,0.99655,0.0,0.75753]
[1778066186503,57.23,82456.48,0.0,0.99654,0.0,0.76053]
[1778066190534,57.23,82462.02,0.0,0.99655,0.0,0.75786]
[1778066195569,57.23,82459.54,0.0,0.99655,0.0,0.7583]
[1778066200736,57.23,82463.06,0.0,0.99656,0.0,0.75661]
[1778066200837,57.23,82458.21,0.0,0.99654,0.0,0.75894]
[1778066202618,57.23,82451.42,0.0,0.99653,0.0,0.76222]
[1778066203625,57.23,82443.25,0.0,0.99651,0.0,0.76617]
[1778066204632,57.23,82432.88,0.0,0.99648,0.0,0.77122]
[1778066205639,57.23,82432.76,0.0,0.99648,0.0,0.77128]
[1778066207653,57.23,82437.13,0.0,0.99649,0.0,0.76915]
[1778066212688,57.23,82435.72,0.0,0.99649,0.0,0.76983]
[1778066214249,57.23,82435.72,0.0,0.99649,0.0,0.76983]
[1778066214283,57.23,82434.38,0.0,0.99648,0.0,0.77049]
[1778066219737,57.23,82430.62,0.0,0.99647,0.0,0.77232]
[1778066220744,57.23,82422.49,0.0,0.99645,0.0,0.7763]
[1778066222758,57.23,82429.48,0.0,0.99647,0.0,0.77288]
[1778066225779,57.23,82434.36,0.0,0.99648,0.0,0.7705]
[1778066226786,57.23,82442.08,0.0,0.9965,0.0,0.76674]
[1778066231821,57.23,82440.41,0.0,0.9965,0.0,0.76755]
[1778066234843,57.23,82445.9,0.0,0.99651,0.0,0.76489]
[1778066235850,57.23,82450.16,0.0,0.99652,0.0,0.76282]
[1778066236856,57.23,82457.28,0.0,0.99654,0.0,0.75939]
[1778066238870,57.23,82462.11,0.0,0.99655,0.0,0.75707]
[1778066241415,57.23,82461.63,0.0,0.99655,0.0,0.7573]
[1778066240894,57.23,82499.45,0.0,0.99664,0.0,0.73932]
[1778066241896,57.23,82540.94,0.0,0.99674,0.0,0.72003]
[1778066242906,57.23,82531.33,0.0,0.99672,0.0,0.72446]
[1778066243913,57.23,82527.97,0.0,0.99671,0.0,0.72601]
[1778066244920,57.23,82528.61,0.0,0.99671,0.0,0.72572]
[1778066249990,57.23,82524.38,0.0,0.9967,0.0,0.72768]
[1778066250970,57.23,82540.72,0.0,0.99674,0.0,0.72013]
[1778066251977,57.23,82551.59,0.0,0.99677,0.0,0.71444]
[1778066252984,57.23,82558.09,0.0,0.99679,0.0,0.71147]
[1778066253991,57.23,82560.12,0.0,0.99679,0.0,0.71055]
[1778066256008,57.23,82571.53,0.0,0.99682,0.0,0.70538]
[1778066258019,57.23,82586.26,0.0,0.99685,0.0,0.69876]
[1778066260033,57.23,82582.21,0.0,0.99684,0.0,0.70058]
[1778066263054,57.23,82571.04,0.0,0.99682,0.0,0.70561]
[1778066267083,57.23,82568.28,0.0,0.99681,0.0,0.70685]
[1778066271111,57.23,82555.72,0.0,0.99678,0.0,0.71255]
[1778066272118,57.23,82552.55,0.0,0.99677,0.0,0.714]
[1778066275139,57.23,82562.35,0.0,0.9968,0.0,0.70954]
[1778066278160,57.23,82572.06,0.0,0.99682,0.0,0.70515]
[1778066283196,57.23,82578.05,0.0,0.99683,0.0,0.70245]
[1778066288231,57.23,82571.37,0.0,0.99682,0.0,0.70546]
[1778066293266,57.23,82566.76,0.0,0.99681,0.0,0.70754]
[1778066298301,57.23,82571.3,0.0,0.99682,0.0,0.70549]
[1778066303336,57.23,82574.63,0.0,0.99683,0.0,0.70399]
[1778066308372,57.23,82575.11,0.0,0.99683,0.0,0.70377]
[1778066313406,57.23,82568.35,0.0,0.99681,0.0,0.70611]
[1778066315420,57.23,82558.34,0.0,0.99679,0.0,0.71065]
[1778066317434,57.23,82552.33,0.0,0.99678,0.0,0.71338]
[1778066320455,57.23,82544.06,0.0,0.99676,0.0,0.71716]
[1778066323476,57.23,82555.02,0.0,0.99678,0.0,0.71215]
[1778066328511,57.23,82542.91,0.0,0.99675,0.0,0.71769]
[1778066333546,57.23,82531.61,0.0,0.99673,0.0,0.72288]
[1778066335561,57.23,82520.77,0.0,0.9967,0.0,0.7279]
[1778066340596,57.23,82525.16,0.0,0.99671,0.0,0.72586]
[1778066345988,57.23,82519.62,0.0,0.9967,0.0,0.72843]
[1778066346009,57.23,82519.73,0.0,0.9967,0.0,0.72838]
[1778066346922,57.23,82519.73,0.0,0.9967,0.0,0.72838]
[1778066351674,57.23,82542.29,0.0,0.99675,0.0,0.71797]
[1778066352681,57.23,82554.07,0.0,0.99678,0.0,0.71259]
[1778066353688,57.23,82554.62,0.0,0.99678,0.0,0.71234]
[1778066357716,57.23,82559.57,0.0,0.99679,0.0,0.71009]
[1778066359008,57.23,82559.57,0.0,0.99679,0.0,0.71009]
[1778066359388,57.23,82559.57,0.0,0.99679,0.0,0.71009]
[1778066359481,57.23,82559.4,0.0,0.99679,0.0,0.71016]
[1778066363758,57.23,82555.53,0.0,0.99678,0.0,0.71192]
[1778066368793,57.23,82551.09,0.0,0.99677,0.0,0.71395]
[1778066370807,57.23,82546.82,0.0,0.99676,0.0,0.7159]
[1778066371814,57.23,82540.85,0.0,0.99675,0.0,0.71791]
[1778066372821,57.23,82536.97,0.0,0.99674,0.0,0.71969]
[1778066377856,57.23,82536.82,0.0,0.99674,0.0,0.71976]
[1778066380877,57.23,82531.96,0.0,0.99673,0.0,0.722]
[1778066382891,57.23,82527.21,0.0,0.99672,0.0,0.72419]
[1778066387926,57.23,82532.62,0.0,0.99673,0.0,0.72169]
[1778066389940,57.23,82527.68,0.0,0.99672,0.0,0.72397]
[1778066394978,57.23,82525.47,0.0,0.99672,0.0,0.72499]
[1778066400016,57.23,82524.11,0.0,0.99671,0.0,0.72562]
[1778066405050,57.23,82521.77,0.0,0.99671,0.0,0.72671]
[1778066410085,57.23,82520.86,0.0,0.99671,0.0,0.72713]
[1778066411755,57.23,82522.33,0.0,0.99671,0.0,0.72645]
[1778066412102,57.23,82524.56,0.0,0.99671,0.0,0.72541]
[1778066413108,57.23,82528.68,0.0,0.99672,0.0,0.72351]
[1778066416129,57.23,82533.11,0.0,0.99674,0.0,0.72147]
[1778066420159,57.23,82537.45,0.0,0.99675,0.0,0.71947]
[1778066421166,57.23,82541.85,0.0,0.99676,0.0,0.71745]
[1778066422173,57.23,82545.79,0.0,0.99676,0.0,0.71565]
[1778066425198,57.23,82550.26,0.0,0.99678,0.0,0.71361]
[1778066426205,57.23,82559.24,0.0,0.9968,0.0,0.70952]
[1778066428220,57.23,82556.76,0.0,0.99679,0.0,0.71065]
[1778066431241,57.23,82562.23,0.0,0.99681,0.0,0.70745]
[1778066434262,57.23,82569.67,0.0,0.99682,0.0,0.70409]
[1778066435269,57.23,82574.71,0.0,0.99684,0.0,0.70182]
[1778066439297,57.23,82583.59,0.0,0.99686,0.0,0.69784]
[1778066440309,57.23,82587.31,0.0,0.99686,0.0,0.69618]
[1778066441315,57.23,82594.21,0.0,0.99688,0.0,0.69311]
[1778066446350,57.23,82591.28,0.0,0.99687,0.0,0.69441]
[1778066448465,57.23,82595.68,0.0,0.99688,0.0,0.69245]
[1778066449386,57.23,82634.35,0.0,0.99697,0.0,0.67546]
[1778066450393,57.23,82657.82,0.0,0.99702,0.0,0.66533]
[1778066451400,57.23,82667.07,0.0,0.99704,0.0,0.66137]
[1778066452407,57.23,82667.42,0.0,0.99704,0.0,0.66122]
[1778066454421,57.23,82661.93,0.0,0.99703,0.0,0.66357]
[1778066457442,57.23,82674.7,0.0,0.99706,0.0,0.65812]
[1778066458451,57.23,82681.05,0.0,0.99707,0.0,0.65543]
[1778066459457,57.23,82695.99,0.0,0.9971,0.0,0.64913]
[1778066460464,57.23,82711.77,0.0,0.99714,0.0,0.64254]
[1778066461471,57.23,82721.08,0.0,0.99716,0.0,0.63868]
[1778066462478,57.23,82715.16,0.0,0.99714,0.0,0.64113]
[1778066464493,57.23,82703.5,0.0,0.99712,0.0,0.64599]
[1778066465500,57.23,82696.6,0.0,0.9971,0.0,0.64888]
[1778066466507,57.23,82686.99,0.0,0.99708,0.0,0.65292]
[1778066467514,57.23,82675.48,0.0,0.99706,0.0,0.65779]
[1778066468521,57.23,82669.73,0.0,0.99705,0.0,0.66024]
[1778066469528,57.23,82660.58,0.0,0.99703,0.0,0.66415]
[1778066470535,57.23,82658.81,0.0,0.99702,0.0,0.6649]
[1778066474563,57.23,82653.56,0.0,0.99701,0.0,0.66716]
[1778066476577,57.23,82657.86,0.0,0.99702,0.0,0.66531]
[1778066477584,57.23,82665.12,0.0,0.99704,0.0,0.6622]
[1778066481612,57.23,82669.86,0.0,0.99705,0.0,0.66018]
[1778066486647,57.23,82664.98,0.0,0.99704,0.0,0.66226]
[1778066487789,57.23,82664.98,0.0,0.99704,0.0,0.66226]
[1778066487792,57.23,82663.91,0.0,0.99703,0.0,0.66272]
[1778066491682,57.23,82658.11,0.0,0.99702,0.0,0.66452]
[1778066492689,57.23,82646.25,0.0,0.997,0.0,0.66962]
[1778066493698,57.23,82636.06,0.0,0.99698,0.0,0.67403]
[1778066494704,57.23,82629.75,0.0,0.99696,0.0,0.67677]
[1778066499739,57.23,82630.75,0.0,0.99696,0.0,0.67634]
[1778066500746,57.23,82637.2,0.0,0.99698,0.0,0.67354]
[1778066503767,57.23,82642.86,0.0,0.99699,0.0,0.67109]
[1778066504774,57.23,82652.99,0.0,0.99701,0.0,0.66672]
[1778066505781,57.23,82659.71,0.0,0.99703,0.0,0.66384]
[1778066506788,57.23,82664.08,0.0,0.99704,0.0,0.66197]
[1778066510745,57.23,82664.92,0.0,0.99704,0.0,0.66161]
[1778066510816,57.23,82663.59,0.0,0.99704,0.0,0.66218]
[1778066515314,57.23,82663.23,0.0,0.99704,0.0,0.66233]
[1778066519879,57.23,82670.91,0.0,0.99705,0.0,0.65906]
[1778066524914,57.23,82671.13,0.0,0.99705,0.0,0.65897]
[1778066526928,57.23,82677.76,0.0,0.99707,0.0,0.65615]
[1778066528980,57.23,82695.36,0.0,0.9971,0.0,0.64873]
[1778066529951,57.23,82706.44,0.0,0.99713,0.0,0.6441]
[1778066530958,57.23,82710.73,0.0,0.99714,0.0,0.64231]
[1778066531965,57.23,82717.92,0.0,0.99715,0.0,0.63933]
[1778066533979,57.23,82721.36,0.0,0.99716,0.0,0.63791]
[1778066535998,57.23,82738.17,0.0,0.99719,0.0,0.63099]
[1778066537005,57.23,82739.46,0.0,0.9972,0.0,0.63046]
[1778066540026,57.23,82734.22,0.0,0.99719,0.0,0.63261]
[1778066541033,57.23,82738.31,0.0,0.99719,0.0,0.63093]
[1778066545061,57.23,82744.22,0.0,0.99721,0.0,0.62852]
[1778066550096,57.23,82745.1,0.0,0.99721,0.0,0.62816]
[1778066552773,57.23,82744.0,0.0,0.99721,0.0,0.62796]
[1778066553117,57.23,82747.12,0.0,0.99721,0.0,0.62669]
[1778066555132,57.23,82753.88,0.0,0.99723,0.0,0.62394]
[1778066556139,57.23,82760.56,0.0,0.99724,0.0,0.62124]
[1778066557146,57.23,82767.74,0.0,0.99726,0.0,0.61835]
[1778066559166,57.23,82779.32,0.0,0.99728,0.0,0.61371]
[1778066561176,57.23,82765.84,0.0,0.99725,0.0,0.61911]
[1778066562183,57.23,82754.48,0.0,0.99723,0.0,0.6237]
[1778066563190,57.23,82743.17,0.0,0.99721,0.0,0.6283]
[1778066564197,57.23,82737.12,0.0,0.99719,0.0,0.63077]
[1778066568226,57.23,82747.74,0.0,0.99722,0.0,0.62644]
[1778066569233,57.23,82754.24,0.0,0.99723,0.0,0.6238]
[1778066570241,57.23,82750.45,0.0,0.99722,0.0,0.62533]
[1778066572255,57.23,82771.83,0.0,0.99726,0.0,0.6167]
[1778066573262,57.23,82803.24,0.0,0.99733,0.0,0.60422]
[1778066574269,57.23,82803.25,0.0,0.99733,0.0,0.60421]
[1778066575276,57.23,82808.08,0.0,0.99734,0.0,0.60231]
[1778066580315,57.23,82809.25,0.0,0.99734,0.0,0.60185]
[1778066582329,57.23,82802.63,0.0,0.99733,0.0,0.60446]
[1778066585351,57.23,82795.18,0.0,0.99731,0.0,0.6074]
[1778066586358,57.23,82790.77,0.0,0.9973,0.0,0.60915]
[1778066588372,57.23,82790.2,0.0,0.9973,0.0,0.60937]
[1778066591393,57.23,82786.21,0.0,0.99729,0.0,0.61096]
[1778066593407,57.23,82778.11,0.0,0.99728,0.0,0.61419]
[1778066596428,57.23,82776.26,0.0,0.99727,0.0,0.61493]
[1778066598442,57.23,82772.19,0.0,0.99727,0.0,0.61656]
[1778066599449,57.23,82793.2,0.0,0.99731,0.0,0.60818]
[1778066600456,57.23,82811.58,0.0,0.99734,0.0,0.60094]
[1778066601463,57.23,82809.13,0.0,0.99734,0.0,0.6019]
[1778066602470,57.23,82803.26,0.0,0.99733,0.0,0.60421]
[1778066603477,57.23,82796.45,0.0,0.99731,0.0,0.6069]
[1778066604492,57.23,82791.39,0.0,0.9973,0.0,0.6089]
[1778066605491,57.23,82775.58,0.0,0.99727,0.0,0.6152]
[1778066606498,57.23,82759.97,0.0,0.99724,0.0,0.62148]
[1778066607505,57.23,82751.51,0.0,0.99722,0.0,0.6249]
[1778066609519,57.23,82751.14,0.0,0.99722,0.0,0.62505]
[1778066611533,57.23,82743.69,0.0,0.99721,0.0,0.62743]
[1778066613547,57.23,82737.8,0.0,0.9972,0.0,0.62984]
[1778066618582,57.23,82732.59,0.0,0.99719,0.0,0.63197]
[1778066620596,57.23,82727.86,0.0,0.99718,0.0,0.63391]
[1778066621603,57.23,82731.6,0.0,0.99719,0.0,0.63238]
[1778066624915,57.23,82732.56,0.0,0.99719,0.0,0.63198]
[1778066630349,57.23,82733.69,0.0,0.99719,0.0,0.63152]
[1778066630666,57.23,82742.25,0.0,0.99721,0.0,0.62802]
[1778066631679,57.23,82763.22,0.0,0.99725,0.0,0.61952]
[1778066632686,57.23,82773.26,0.0,0.99727,0.0,0.61549]
[1778066633693,57.23,82771.2,0.0,0.99727,0.0,0.61631]
[1778066638728,57.23,82771.71,0.0,0.99727,0.0,0.61611]
[1778066640111,57.23,82771.03,0.0,0.99727,0.0,0.61638]
[1778066640742,57.23,82771.68,0.0,0.99727,0.0,0.61612]
[1778066642756,57.23,82767.1,0.0,0.99726,0.0,0.61796]
[1778066645777,57.23,82756.71,0.0,0.99724,0.0,0.62215]
[1778066648798,57.23,82758.4,0.0,0.99724,0.0,0.62147]
[1778066650416,57.23,82757.78,0.0,0.99724,0.0,0.62172]
[1778066651819,57.23,82763.1,0.0,0.99725,0.0,0.61957]
[1778066652828,57.23,82766.84,0.0,0.99726,0.0,0.61806]
[1778066653833,57.23,82774.8,0.0,0.99727,0.0,0.61487]
[1778066655847,57.23,82777.31,0.0,0.99728,0.0,0.61387]
[1778066656854,57.23,82773.4,0.0,0.99727,0.0,0.61543]
[1778066661889,57.23,82774.55,0.0,0.99727,0.0,0.61497]
[1778066663903,57.23,82785.57,0.0,0.99729,0.0,0.61058]
[1778066665917,57.23,82784.71,0.0,0.99729,0.0,0.61092]
[1778066669945,57.23,82780.53,0.0,0.99728,0.0,0.61258]
[1778066671959,57.23,82776.72,0.0,0.99728,0.0,0.61346]
[1778066673973,57.23,82772.24,0.0,0.99727,0.0,0.61526]
[1778066679008,57.23,82769.43,0.0,0.99727,0.0,0.61638]
[1778066680015,57.23,82763.65,0.0,0.99725,0.0,0.6187]
[1778066683036,57.23,82757.72,0.0,0.99724,0.0,0.62109]
[1778066685050,57.23,82752.93,0.0,0.99723,0.0,0.62303]
[1778066688071,57.23,82748.98,0.0,0.99722,0.0,0.62463]
[1778066690085,57.23,82754.37,0.0,0.99723,0.0,0.62245]
[1778066691092,57.23,82758.42,0.0,0.99724,0.0,0.62081]
[1778066692795,57.23,82758.42,0.0,0.99724,0.0,0.62081]
[1778066693188,57.23,82760.36,0.0,0.99725,0.0,0.62003]
[1778066693233,57.23,82757.32,0.0,0.99724,0.0,0.62126]
[1778066695120,57.23,82753.19,0.0,0.99723,0.0,0.62293]
[1778066700155,57.23,82745.46,0.0,0.99722,0.0,0.62606]
[1778066706197,57.23,82748.62,0.0,0.99722,0.0,0.62478]
[1778066711232,57.23,82749.62,0.0,0.99723,0.0,0.62437]
[1778066713249,57.23,82753.61,0.0,0.99723,0.0,0.62276]
[1778066717277,57.23,82745.6,0.0,0.99722,0.0,0.62601]
[1778066722316,57.23,82754.37,0.0,0.99723,0.0,0.62245]
[1778066724330,57.23,82760.6,0.0,0.99725,0.0,0.61993]
[1778066725340,57.23,82778.25,0.0,0.99728,0.0,0.61285]
[1778066726347,57.23,82795.73,0.0,0.99732,0.0,0.60591]
[1778066727354,57.23,82795.05,0.0,0.99732,0.0,0.60618]
[1778066731395,57.23,82786.71,0.0,0.9973,0.0,0.60885]
[1778066732393,57.23,82765.52,0.0,0.99726,0.0,0.61731]
[1778066733399,57.23,82754.01,0.0,0.99724,0.0,0.62195]
[1778066734406,57.23,82747.81,0.0,0.99722,0.0,0.62446]
[1778066736420,57.23,82744.59,0.0,0.99722,0.0,0.62577]
[1778066741457,57.23,82742.63,0.0,0.99721,0.0,0.62656]
[1778066746492,57.23,82740.0,0.0,0.99721,0.0,0.62763]
[1778066748506,57.23,82732.02,0.0,0.99719,0.0,0.63089]
[1778066751527,57.23,82732.54,0.0,0.99719,0.0,0.63068]
[1778066754181,57.23,82730.59,0.0,0.99719,0.0,0.63148]
[1778066759586,57.23,82730.56,0.0,0.99719,0.0,0.63149]
[1778066761600,57.23,82718.82,0.0,0.99716,0.0,0.63632]
[1778066762608,57.23,82712.17,0.0,0.99715,0.0,0.63907]
[1778066763617,57.23,82709.58,0.0,0.99715,0.0,0.64014]
[1778066764624,57.23,82702.64,0.0,0.99713,0.0,0.64303]
[1778066766638,57.23,82698.63,0.0,0.99712,0.0,0.6447]
[1778066768652,57.23,82687.38,0.0,0.9971,0.0,0.64941]
[1778066769659,57.23,82683.8,0.0,0.99709,0.0,0.65091]
[1778066773687,57.23,82688.29,0.0,0.9971,0.0,0.64903]
[1778066777296,57.23,82687.61,0.0,0.9971,0.0,0.64931]
[1778066777715,57.23,82686.33,0.0,0.9971,0.0,0.64985]
[1778066778138,57.23,82686.33,0.0,0.9971,0.0,0.64985]
[1778066781743,57.23,82690.76,0.0,0.99711,0.0,0.64799]
[1778066786778,57.23,82690.54,0.0,0.99711,0.0,0.64808]
[1778066787785,57.23,82695.85,0.0,0.99712,0.0,0.64586]
[1778066789799,57.23,82699.97,0.0,0.99713,0.0,0.64414]
[1778066793827,57.23,82695.09,0.0,0.99712,0.0,0.64551]
[1778066798862,57.23,82697.86,0.0,0.99712,0.0,0.64435]
[1778066800876,57.23,82704.22,0.0,0.99714,0.0,0.64171]
[1778066805911,57.23,82698.87,0.0,0.99713,0.0,0.64393]
[1778066810946,57.23,82700.19,0.0,0.99713,0.0,0.64338]
[1778066815981,57.23,82698.5,0.0,0.99713,0.0,0.64409]
[1778066820025,57.23,82702.92,0.0,0.99713,0.0,0.64225]
[1778066821027,57.23,82693.86,0.0,0.99712,0.0,0.64603]
[1778066822034,57.23,82687.74,0.0,0.9971,0.0,0.64859]
[1778066827069,57.23,82680.64,0.0,0.99709,0.0,0.65158]
[1778066831098,57.23,82676.25,0.0,0.99708,0.0,0.65343]
[1778066834119,57.23,82672.32,0.0,0.99707,0.0,0.65509]
[1778066839154,57.23,82669.94,0.0,0.99706,0.0,0.6561]
[1778066844189,57.23,82671.33,0.0,0.99707,0.0,0.65551]
[1778066849224,57.23,82672.57,0.0,0.99707,0.0,0.65498]
[1778066851238,57.23,82670.0,0.0,0.99707,0.0,0.6554]
[1778066856273,57.23,82669.35,0.0,0.99707,0.0,0.65567]
[1778066859294,57.23,82663.56,0.0,0.99705,0.0,0.65813]
[1778066864329,57.23,82667.55,0.0,0.99706,0.0,0.65644]
[1778066869364,57.23,82666.34,0.0,0.99706,0.0,0.65695]
[1778066874399,57.23,82664.98,0.0,0.99706,0.0,0.65753]
[1778066876413,57.23,82672.77,0.0,0.99707,0.0,0.65423]
[1778066877420,57.23,82676.8,0.0,0.99708,0.0,0.65252]
[1778066882459,57.23,82685.75,0.0,0.9971,0.0,0.64876]
[1778066884868,57.23,82687.21,0.0,0.9971,0.0,0.64814]
[1778066884917,57.23,82689.37,0.0,0.99711,0.0,0.64724]
[1778066889508,57.23,82681.9,0.0,0.99709,0.0,0.65037]
[1778066890515,57.23,82678.05,0.0,0.99708,0.0,0.652]
[1778066895884,57.23,82676.49,0.0,0.99708,0.0,0.65265]
[1778066900314,57.23,82679.04,0.0,0.99709,0.0,0.65158]
[1778066900585,57.23,82681.38,0.0,0.99709,0.0,0.65059]
[1778066905620,57.23,82681.9,0.0,0.99709,0.0,0.65037]
[1778066909648,57.23,82687.52,0.0,0.9971,0.0,0.64801]
[1778066914683,57.23,82688.19,0.0,0.99711,0.0,0.64707]
[1778066918695,57.23,82691.72,0.0,0.99712,0.0,0.64559]
[1778066918796,57.23,82692.93,0.0,0.99712,0.0,0.64508]
[1778066920725,57.23,82683.87,0.0,0.9971,0.0,0.64888]
[1778066921732,57.23,82672.65,0.0,0.99708,0.0,0.6536]
[1778066922739,57.23,82668.77,0.0,0.99707,0.0,0.65525]
[1778066923746,57.23,82670.54,0.0,0.99707,0.0,0.6545]
[1778066928781,57.23,82667.73,0.0,0.99707,0.0,0.65569]
[1778066932964,57.23,82666.79,0.0,0.99706,0.0,0.65608]
[1778066933046,57.23,82666.51,0.0,0.99706,0.0,0.6562]
[1778066936837,57.23,82661.52,0.0,0.99705,0.0,0.65832]
[1778066938851,57.23,82655.38,0.0,0.99704,0.0,0.66094]
[1778066942879,57.23,82661.86,0.0,0.99705,0.0,0.65818]
[1778066946907,57.23,82668.65,0.0,0.99707,0.0,0.6553]
[1778066947914,57.23,82672.63,0.0,0.99708,0.0,0.65361]
[1778066952950,57.23,82670.18,0.0,0.99707,0.0,0.65465]
[1778066953957,57.23,82666.07,0.0,0.99706,0.0,0.65639]
[1778066958992,57.23,82671.33,0.0,0.99707,0.0,0.65416]
[1778066959999,57.23,82677.46,0.0,0.99709,0.0,0.65157]
[1778066961006,57.23,82684.49,0.0,0.9971,0.0,0.64862]
[1778066963020,57.23,82686.21,0.0,0.99711,0.0,0.6479]
[1778066968055,57.23,82688.58,0.0,0.99711,0.0,0.6469]
[1778066972083,57.23,82686.0,0.0,0.99711,0.0,0.64732]
[1778066977118,57.23,82685.79,0.0,0.99711,0.0,0.6474]
[1778066982153,57.23,82681.8,0.0,0.9971,0.0,0.64908]
[1778066987188,57.23,82681.9,0.0,0.9971,0.0,0.64904]
[1778066992223,57.23,82676.43,0.0,0.99709,0.0,0.65134]
[1778066997258,57.23,82675.07,0.0,0.99708,0.0,0.65191]
[1778067001286,57.23,82669.05,0.0,0.99707,0.0,0.65445]
[1778067003300,57.23,82674.14,0.0,0.99708,0.0,0.6523]
[1778067005314,57.23,82679.64,0.0,0.99709,0.0,0.64999]
[1778067006321,57.23,82687.76,0.0,0.99711,0.0,0.64658]
[1778067007328,57.23,82693.62,0.0,0.99712,0.0,0.64413]
[1778067009345,57.23,82687.05,0.0,0.99711,0.0,0.64688]
[1778067010352,57.23,82680.01,0.0,0.99709,0.0,0.64983]
[1778067014380,57.23,82686.16,0.0,0.99711,0.0,0.64725]
[1778067016390,57.23,82688.7,0.0,0.99711,0.0,0.64619]
[1778067019415,57.23,82697.85,0.0,0.99713,0.0,0.64237]
[1778067020422,57.23,82701.55,0.0,0.99714,0.0,0.64083]
[1778067024450,57.23,82695.62,0.0,0.99713,0.0,0.6433]
[1778067029041,57.23,82695.96,0.0,0.99713,0.0,0.64315]
[1778067029485,57.23,82688.96,0.0,0.99711,0.0,0.64608]
[1778067030492,57.23,82684.13,0.0,0.9971,0.0,0.6481]
[1778067031950,57.23,82684.13,0.0,0.9971,0.0,0.6481]
[1778067032070,57.23,82684.13,0.0,0.9971,0.0,0.6481]
[1778067032078,57.23,82684.13,0.0,0.9971,0.0,0.6481]
[1778067032169,57.23,82682.51,0.0,0.9971,0.0,0.64811]
[1778067032326,57.23,82682.51,0.0,0.9971,0.0,0.64811]
[1778067034520,57.23,82677.9,0.0,0.99709,0.0,0.65005]
[1778067039555,57.23,82677.68,0.0,0.99709,0.0,0.65014]
[1778067045158,57.23,82679.31,0.0,0.9971,0.0,0.64946]
[1778067045330,57.23,82678.11,0.0,0.99709,0.0,0.64996]
[1778067045597,57.23,82676.91,0.0,0.99709,0.0,0.65046]
[1778067046288,57.23,82676.91,0.0,0.99709,0.0,0.65046]
[1778067046329,57.23,82676.91,0.0,0.99709,0.0,0.65046]
[1778067051641,57.23,82673.15,0.0,0.99708,0.0,0.65205]
[1778067053811,57.23,82670.6,0.0,0.99708,0.0,0.65313]
[1778067053833,57.23,82670.6,0.0,0.99708,0.0,0.65313]
[1778067053927,57.23,82672.03,0.0,0.99708,0.0,0.65252]
[1778067054539,57.23,82672.03,0.0,0.99708,0.0,0.65252]
[1778067054576,57.23,82672.03,0.0,0.99708,0.0,0.65252]
[1778067059850,57.23,82672.04,0.0,0.99708,0.0,0.65252]
[1778067060077,57.23,82672.04,0.0,0.99708,0.0,0.65252]
[1778067060177,57.23,82674.75,0.0,0.99709,0.0,0.65137]
[1778067062224,57.23,82675.5,0.0,0.99709,0.0,0.65106]
[1778067062228,57.23,82671.12,0.0,0.99708,0.0,0.65291]
[1778067062327,57.23,82671.12,0.0,0.99708,0.0,0.65291]
[1778067068864,57.23,82671.42,0.0,0.99708,0.0,0.65278]
[1778067069081,57.23,82671.42,0.0,0.99708,0.0,0.65278]
[1778067069178,57.23,82672.68,0.0,0.99708,0.0,0.65225]
[1778067069332,57.23,82672.68,0.0,0.99708,0.0,0.65225]
[1778067069581,57.23,82672.68,0.0,0.99708,0.0,0.65225]
[1778067075994,57.23,82672.36,0.0,0.99708,0.0,0.65238]
[1778067078361,57.23,82674.07,0.0,0.99709,0.0,0.65166]
[1778067078579,57.23,82674.07,0.0,0.99709,0.0,0.65166]
[1778067079228,57.23,82674.07,0.0,0.99709,0.0,0.65166]
[1778067079265,57.23,82674.45,0.0,0.99709,0.0,0.6515]
[1778067079325,57.23,82674.45,0.0,0.99709,0.0,0.6515]
[1778067084878,57.23,82671.54,0.0,0.99708,0.0,0.65273]
[1778067085988,57.23,82671.54,0.0,0.99708,0.0,0.65273]
[1778067086078,57.23,82671.54,0.0,0.99708,0.0,0.65273]
[1778067086150,57.23,82671.98,0.0,0.99708,0.0,0.65254]
[1778067091927,57.23,82673.06,0.0,0.99709,0.0,0.65142]
[1778067092633,57.23,82673.06,0.0,0.99709,0.0,0.65142]
[1778067092829,57.23,82673.06,0.0,0.99709,0.0,0.65142]
[1778067095955,57.23,82677.94,0.0,0.9971,0.0,0.64936]
[1778067098449,57.23,82678.91,0.0,0.9971,0.0,0.64895]
[1778067098565,57.23,82678.91,0.0,0.9971,0.0,0.64895]
[1778067098575,57.23,82678.91,0.0,0.9971,0.0,0.64895]
[1778067098976,57.23,82678.76,0.0,0.9971,0.0,0.64902]
[1778067101151,57.23,82677.57,0.0,0.9971,0.0,0.64952]
[1778067101175,57.23,82677.8,0.0,0.9971,0.0,0.64942]
[1778067101326,57.23,82677.8,0.0,0.9971,0.0,0.64942]
[1778067101724,57.23,82677.8,0.0,0.9971,0.0,0.64942]
[1778067101828,57.23,82677.8,0.0,0.9971,0.0,0.64942]
[1778067107033,57.23,82677.34,0.0,0.9971,0.0,0.64961]
[1778067107930,57.23,82677.34,0.0,0.9971,0.0,0.64961]
[1778067108077,57.23,82677.34,0.0,0.9971,0.0,0.64961]
[1778067108177,57.23,82677.64,0.0,0.9971,0.0,0.64949]
[1778067113830,57.23,82678.78,0.0,0.9971,0.0,0.64901]
[1778067114077,57.23,82678.78,0.0,0.9971,0.0,0.64901]
[1778067119118,57.23,82680.05,0.0,0.9971,0.0,0.64848]
[1778067124153,57.23,82680.35,0.0,0.9971,0.0,0.64835]
[1778067125282,57.23,82680.35,0.0,0.9971,0.0,0.64835]
[1778067125329,57.23,82680.35,0.0,0.9971,0.0,0.64835]
[1778067125307,57.23,82680.06,0.0,0.9971,0.0,0.64847]
[1778067126009,57.23,82680.06,0.0,0.9971,0.0,0.64847]
[1778067126079,57.23,82680.06,0.0,0.9971,0.0,0.64847]
[1778067129191,57.23,82687.48,0.0,0.99712,0.0,0.64536]
[1778067132212,57.23,82683.28,0.0,0.99711,0.0,0.64712]
[1778067132770,57.23,82683.28,0.0,0.99711,0.0,0.64712]
[1778067132826,57.23,82683.28,0.0,0.99711,0.0,0.64712]
[1778067133326,57.23,82683.28,0.0,0.99711,0.0,0.64712]
[1778067133219,57.23,82679.74,0.0,0.9971,0.0,0.64861]
[1778067133580,57.23,82679.74,0.0,0.9971,0.0,0.64861]
[1778067139261,57.23,82680.33,0.0,0.9971,0.0,0.64836]
[1778067144296,57.23,82683.66,0.0,0.99711,0.0,0.64696]
[1778067144625,57.23,82683.66,0.0,0.99711,0.0,0.64696]
[1778067144831,57.23,82683.66,0.0,0.99711,0.0,0.64696]
[1778067145144,57.23,82683.66,0.0,0.99711,0.0,0.64696]
[1778067145325,57.23,82683.66,0.0,0.99711,0.0,0.64696]
[1778067145303,57.23,82683.91,0.0,0.99711,0.0,0.64686]
[1778067150338,57.23,82686.7,0.0,0.99711,0.0,0.64569]
[1778067151875,57.23,82685.03,0.0,0.99711,0.0,0.64572]
[1778067152080,57.23,82685.03,0.0,0.99711,0.0,0.64572]
[1778067152352,57.23,82684.94,0.0,0.99711,0.0,0.64576]
[1778067152484,57.23,82684.94,0.0,0.99711,0.0,0.64576]
[1778067152578,57.23,82684.94,0.0,0.99711,0.0,0.64576]
[1778067154366,57.23,82680.96,0.0,0.99711,0.0,0.64743]
[1778067156381,57.23,82676.63,0.0,0.9971,0.0,0.64924]
[1778067157420,57.23,82676.63,0.0,0.9971,0.0,0.64924]
[1778067157577,57.23,82676.63,0.0,0.9971,0.0,0.64924]
[1778067157941,57.23,82676.63,0.0,0.9971,0.0,0.64924]
[1778067158078,57.23,82676.63,0.0,0.9971,0.0,0.64924]
[1778067158148,57.23,82675.27,0.0,0.99709,0.0,0.64981]
[1778067159401,57.23,82670.37,0.0,0.99708,0.0,0.65188]
[1778067160408,57.23,82665.5,0.0,0.99707,0.0,0.65394]
[1778067161415,57.23,82658.75,0.0,0.99706,0.0,0.6568]
[1778067163090,57.23,82658.75,0.0,0.99706,0.0,0.6568]
[1778067163327,57.23,82658.75,0.0,0.99706,0.0,0.6568]
[1778067163182,57.23,82656.68,0.0,0.99705,0.0,0.65768]
[1778067163516,57.23,82656.68,0.0,0.99705,0.0,0.65768]
[1778067163579,57.23,82656.68,0.0,0.99705,0.0,0.65768]
[1778067163677,57.23,82656.79,0.0,0.99705,0.0,0.65763]
[1778067169471,57.23,82657.94,0.0,0.99706,0.0,0.65714]
[1778067174898,57.23,82656.44,0.0,0.99705,0.0,0.65778]
[1778067175077,57.23,82656.44,0.0,0.99705,0.0,0.65778]
[1778067175178,57.23,82655.32,0.0,0.99705,0.0,0.65825]
[1778067175579,57.23,82655.32,0.0,0.99705,0.0,0.65825]
[1778067179240,57.23,82653.74,0.0,0.99705,0.0,0.65893]
[1778067179331,57.23,82653.74,0.0,0.99705,0.0,0.65893]
[1778067183573,57.23,82644.37,0.0,0.99703,0.0,0.66293]
[1778067185594,57.23,82637.94,0.0,0.99701,0.0,0.66569]
[1778067187608,57.23,82631.45,0.0,0.997,0.0,0.66848]
[1778067190214,57.23,82632.06,0.0,0.997,0.0,0.66822]
[1778067190326,57.23,82632.06,0.0,0.997,0.0,0.66822]
[1778067190370,57.23,82635.58,0.0,0.99701,0.0,0.6667]
[1778067190767,57.23,82635.58,0.0,0.99701,0.0,0.6667]
[1778067190826,57.23,82635.58,0.0,0.99701,0.0,0.6667]
[1778067196671,57.23,82632.63,0.0,0.997,0.0,0.66797]
[1778067199714,57.23,82634.14,0.0,0.997,0.0,0.66732]
[1778067199829,57.23,82634.14,0.0,0.997,0.0,0.66732]
[1778067199928,57.23,82633.77,0.0,0.997,0.0,0.66748]
[1778067200447,57.23,82633.77,0.0,0.997,0.0,0.66748]
[1778067200576,57.23,82633.77,0.0,0.997,0.0,0.66748]
[1778067206205,57.23,82630.93,0.0,0.997,0.0,0.6687]
[1778067206330,57.23,82630.93,0.0,0.997,0.0,0.6687]
[1778067206409,57.23,82630.93,0.0,0.997,0.0,0.6687]
[1778067206927,57.23,82630.93,0.0,0.997,0.0,0.6687]
[1778067207083,57.23,82630.93,0.0,0.997,0.0,0.6687]
[1778067209762,57.23,82634.56,0.0,0.99701,0.0,0.66714]
[1778067210815,57.23,82634.56,0.0,0.99701,0.0,0.66714]
[1778067210827,57.23,82634.56,0.0,0.99701,0.0,0.66714]
[1778067210916,57.23,82636.85,0.0,0.99701,0.0,0.66616]
[1778067211724,57.23,82636.85,0.0,0.99701,0.0,0.66616]
[1778067211829,57.23,82636.85,0.0,0.99701,0.0,0.66616]
[1778067218070,57.23,82639.19,0.0,0.99702,0.0,0.66447]
[1778067218328,57.23,82639.19,0.0,0.99702,0.0,0.66447]
[1778067218331,57.23,82640.84,0.0,0.99702,0.0,0.66376]
[1778067218766,57.23,82640.84,0.0,0.99702,0.0,0.66376]
[1778067218837,57.23,82640.84,0.0,0.99702,0.0,0.66376]
[1778067219832,57.23,82650.64,0.0,0.99704,0.0,0.65957]
[1778067220839,57.23,82657.39,0.0,0.99706,0.0,0.6567]
[1778067225874,57.23,82657.98,0.0,0.99706,0.0,0.65645]
[1778067226881,57.23,82662.42,0.0,0.99707,0.0,0.65457]
[1778067227888,57.23,82669.39,0.0,0.99708,0.0,0.65162]
[1778067230909,57.23,82673.48,0.0,0.99709,0.0,0.6499]
[1778067231603,57.23,82673.48,0.0,0.99709,0.0,0.6499]
[1778067231827,57.23,82673.48,0.0,0.99709,0.0,0.6499]
[1778067231916,57.23,82672.13,0.0,0.99709,0.0,0.65047]
[1778067232812,57.23,82672.13,0.0,0.99709,0.0,0.65047]
[1778067232828,57.23,82672.13,0.0,0.99709,0.0,0.65047]
[1778067232923,57.23,82676.25,0.0,0.9971,0.0,0.64873]
[1778067237083,57.23,82677.19,0.0,0.9971,0.0,0.64834]
[1778067237328,57.23,82677.19,0.0,0.9971,0.0,0.64834]
[1778067237385,57.23,82676.11,0.0,0.9971,0.0,0.64879]
[1778067237552,57.23,82676.11,0.0,0.9971,0.0,0.64879]
[1778067237579,57.23,82676.11,0.0,0.9971,0.0,0.64879]
[1778067239972,57.23,82668.35,0.0,0.99708,0.0,0.65206]
[1778067240979,57.23,82663.93,0.0,0.99707,0.0,0.65393]
[1778067241986,57.23,82656.2,0.0,0.99706,0.0,0.6572]
[1778067242993,57.23,82649.88,0.0,0.99704,0.0,0.6599]
[1778067243507,57.23,82649.88,0.0,0.99704,0.0,0.6599]
[1778067243577,57.23,82649.88,0.0,0.99704,0.0,0.6599]
[1778067244037,57.23,82649.88,0.0,0.99704,0.0,0.6599]
[1778067244076,57.23,82649.88,0.0,0.99704,0.0,0.6599]
[1778067244080,57.23,82649.71,0.0,0.99704,0.0,0.65997]
[1778067250042,57.23,82650.49,0.0,0.99704,0.0,0.65963]
[1778067255077,57.23,82649.76,0.0,0.99704,0.0,0.65995]
[1778067258437,57.23,82648.59,0.0,0.99704,0.0,0.66045]
[1778067258577,57.23,82648.65,0.0,0.99704,0.0,0.66042]
[1778067259105,57.23,82648.89,0.0,0.99704,0.0,0.66032]
[1778067260147,57.23,82648.89,0.0,0.99704,0.0,0.66032]
[1778067260324,57.23,82648.89,0.0,0.99704,0.0,0.66032]
[1778067261119,57.23,82657.44,0.0,0.99706,0.0,0.65668]
[1778067262126,57.23,82663.84,0.0,0.99707,0.0,0.65397]
[1778067263061,57.23,82663.84,0.0,0.99707,0.0,0.65397]
[1778067263079,57.23,82663.84,0.0,0.99707,0.0,0.65397]
[1778067263345,57.23,82666.83,0.0,0.99708,0.0,0.6527]
[1778067264067,57.23,82666.83,0.0,0.99708,0.0,0.6527]
[1778067264076,57.23,82666.83,0.0,0.99708,0.0,0.6527]
[1778067264140,57.23,82670.32,0.0,0.99709,0.0,0.65123]
[1778067266154,57.23,82674.14,0.0,0.99709,0.0,0.64962]
[1778067269175,57.23,82679.95,0.0,0.99711,0.0,0.64718]
[1778067269579,57.23,82679.95,0.0,0.99711,0.0,0.64718]
[1778067269825,57.23,82679.95,0.0,0.99711,0.0,0.64718]
[1778067270450,57.23,82679.95,0.0,0.99711,0.0,0.64718]
[1778067270490,57.23,82680.29,0.0,0.99711,0.0,0.64704]
[1778067270581,57.23,82680.29,0.0,0.99711,0.0,0.64704]
[1778067272197,57.23,82684.32,0.0,0.99712,0.0,0.64468]
[1778067277164,57.23,82682.35,0.0,0.99711,0.0,0.64551]
[1778067277326,57.23,82682.35,0.0,0.99711,0.0,0.64551]
[1778067277380,57.23,82685.04,0.0,0.99712,0.0,0.64438]
[1778067278595,57.23,82684.5,0.0,0.99712,0.0,0.64461]
[1778067278826,57.23,82684.5,0.0,0.99712,0.0,0.64461]
[1778067285412,57.23,82682.11,0.0,0.99711,0.0,0.64561]
[1778067285578,57.23,82681.92,0.0,0.99711,0.0,0.64569]
[1778067286228,57.23,82681.92,0.0,0.99711,0.0,0.64569]
[1778067286326,57.23,82681.92,0.0,0.99711,0.0,0.64569]
[1778067286329,57.23,82679.91,0.0,0.99711,0.0,0.64653]
[1778067291330,57.23,82679.91,0.0,0.99711,0.0,0.64653]
[1778067293935,57.23,82679.44,0.0,0.99711,0.0,0.64673]
[1778067294077,57.23,82679.44,0.0,0.99711,0.0,0.64673]
[1778067294351,57.23,82680.97,0.0,0.99711,0.0,0.64609]
[1778067295358,57.23,82683.88,0.0,0.99712,0.0,0.64487]
[1778067296254,57.23,82683.88,0.0,0.99712,0.0,0.64487]
[1778067296327,57.23,82683.88,0.0,0.99712,0.0,0.64487]
[1778067301401,57.23,82682.67,0.0,0.99712,0.0,0.64537]
[1778067302426,57.23,82682.67,0.0,0.99712,0.0,0.64537]
[1778067302576,57.23,82684.06,0.0,0.99712,0.0,0.64479]
[1778067302917,57.23,82684.06,0.0,0.99712,0.0,0.64479]
[1778067303078,57.23,82684.06,0.0,0.99712,0.0,0.64479]
[1778067303415,57.23,82682.96,0.0,0.99712,0.0,0.64525]
[1778067304422,57.23,82688.9,0.0,0.99713,0.0,0.64277]
[1778067305429,57.23,82692.34,0.0,0.99714,0.0,0.64134]
[1778067311471,57.23,82692.3,0.0,0.99714,0.0,0.64136]
[1778067313137,57.23,82692.15,0.0,0.99714,0.0,0.64142]
[1778067313325,57.23,82692.15,0.0,0.99714,0.0,0.64142]
[1778067313485,57.23,82691.66,0.0,0.99713,0.0,0.64162]
[1778067314020,57.23,82691.66,0.0,0.99713,0.0,0.64162]
[1778067314078,57.23,82691.66,0.0,0.99713,0.0,0.64162]
[1778067317513,57.23,82695.76,0.0,0.99714,0.0,0.63992]
[1778067318520,57.23,82699.08,0.0,0.99715,0.0,0.63854]
[1778067319023,57.23,82699.08,0.0,0.99715,0.0,0.63854]
[1778067319074,57.23,82699.08,0.0,0.99715,0.0,0.63854]
[1778067319527,57.23,82702.73,0.0,0.99716,0.0,0.63703]
[1778067320860,57.23,82702.33,0.0,0.99716,0.0,0.6372]
[1778067321078,57.23,82702.33,0.0,0.99716,0.0,0.6372]
[1778067321541,57.23,82705.39,0.0,0.99716,0.0,0.63593]
[1778067323704,57.23,82706.66,0.0,0.99717,0.0,0.63541]
[1778067323830,57.23,82706.66,0.0,0.99717,0.0,0.63541]
[1778067324026,57.23,82707.57,0.0,0.99717,0.0,0.63503]
[1778067324853,57.23,82707.57,0.0,0.99717,0.0,0.63503]
[1778067325081,57.23,82707.57,0.0,0.99717,0.0,0.63503]
[1778067327584,57.23,82709.83,0.0,0.99717,0.0,0.6341]
[1778067328839,57.23,82709.83,0.0,0.99717,0.0,0.6341]
[1778067329074,57.23,82709.83,0.0,0.99717,0.0,0.6341]
[1778067329175,57.23,82707.95,0.0,0.99717,0.0,0.63488]
[1778067334445,57.23,82707.15,0.0,0.99717,0.0,0.63521]
[1778067334576,57.23,82707.15,0.0,0.99717,0.0,0.63455]
[1778067337653,57.23,82712.38,0.0,0.99718,0.0,0.6324]
[1778067342855,57.23,82710.85,0.0,0.99718,0.0,0.63303]
[1778067343075,57.23,82710.85,0.0,0.99718,0.0,0.63303]
[1778067343097,57.23,82710.46,0.0,0.99718,0.0,0.63319]
[1778067343695,57.23,82707.93,0.0,0.99717,0.0,0.63423]
[1778067344726,57.23,82707.93,0.0,0.99717,0.0,0.63423]
[1778067344827,57.23,82707.93,0.0,0.99717,0.0,0.63423]
[1778067350744,57.23,82707.8,0.0,0.99717,0.0,0.63428]
[1778067352433,57.23,82707.8,0.0,0.99717,0.0,0.63428]
[1778067352534,57.23,82707.85,0.0,0.99717,0.0,0.63426]
[1778067352758,57.23,82708.33,0.0,0.99717,0.0,0.63406]
[1778067353759,57.23,82708.33,0.0,0.99717,0.0,0.63406]
[1778067353825,57.23,82708.33,0.0,0.99717,0.0,0.63406]
[1778067355779,57.23,82710.84,0.0,0.99718,0.0,0.63303]
[1778067360814,57.23,82710.93,0.0,0.99718,0.0,0.63299]
[1778067362473,57.23,82710.93,0.0,0.99718,0.0,0.63299]
[1778067362574,57.23,82710.93,0.0,0.99718,0.0,0.63299]
[1778067362526,57.23,82710.71,0.0,0.99718,0.0,0.63308]
[1778067362828,57.23,82710.56,0.0,0.99718,0.0,0.63315]
[1778067364409,57.23,82710.56,0.0,0.99718,0.0,0.63315]
[1778067364576,57.23,82710.56,0.0,0.99718,0.0,0.63315]
[1778067367903,57.23,82712.24,0.0,0.99718,0.0,0.63245]
[1778067368075,57.23,82712.24,0.0,0.99718,0.0,0.63245]
[1778067370327,57.23,82713.21,0.0,0.99718,0.0,0.63206]
[1778067370376,57.23,82715.15,0.0,0.99719,0.0,0.63126]
[1778067371974,57.23,82715.03,0.0,0.99719,0.0,0.63131]
[1778067372075,57.23,82715.03,0.0,0.99719,0.0,0.63131]
[1778067378940,57.23,82714.0,0.0,0.99718,0.0,0.63173]
[1778067380596,57.23,82707.68,0.0,0.99717,0.0,0.63433]
[1778067381542,57.23,82707.68,0.0,0.99717,0.0,0.63433]
[1778067381576,57.23,82707.68,0.0,0.99717,0.0,0.63433]
[1778067380954,57.23,82699.27,0.0,0.99715,0.0,0.6378]
[1778067382326,57.23,82699.27,0.0,0.99715,0.0,0.6378]
[1778067382367,57.23,82699.82,0.0,0.99715,0.0,0.63758]
[1778067388015,57.23,82704.91,0.0,0.99716,0.0,0.63547]
[1778067389048,57.23,82704.91,0.0,0.99716,0.0,0.63547]
[1778067389076,57.23,82704.91,0.0,0.99716,0.0,0.63547]
[1778067391602,57.23,82706.6,0.0,0.99717,0.0,0.63478]
[1778067391829,57.23,82708.2,0.0,0.99717,0.0,0.63346]
[1778067392183,57.23,82708.2,0.0,0.99717,0.0,0.63346]
[1778067392328,57.23,82708.2,0.0,0.99717,0.0,0.63346]
[1778067392429,57.23,82718.12,0.0,0.99719,0.0,0.62939]
[1778067396060,57.23,82724.9,0.0,0.99721,0.0,0.62662]
[1778067398074,57.23,82734.75,0.0,0.99723,0.0,0.62262]
[1778067399081,57.23,82741.23,0.0,0.99724,0.0,0.61999]
[1778067402102,57.23,82746.91,0.0,0.99725,0.0,0.61771]
[1778067403110,57.23,82740.64,0.0,0.99724,0.0,0.62023]
[1778067404116,57.23,82728.11,0.0,0.99722,0.0,0.62531]
[1778067405123,57.23,82726.91,0.0,0.99721,0.0,0.6258]
[1778067406383,57.23,82726.91,0.0,0.99721,0.0,0.6258]
[1778067406991,57.23,82725.14,0.0,0.99721,0.0,0.62652]
[1778067412180,57.23,82723.17,0.0,0.99721,0.0,0.62732]
[1778067412330,57.23,82723.17,0.0,0.99721,0.0,0.62732]
[1778067412401,57.23,82723.45,0.0,0.99721,0.0,0.62721]
[1778067415065,57.23,82722.62,0.0,0.9972,0.0,0.62755]
[1778067415080,57.23,82722.62,0.0,0.9972,0.0,0.62755]
[1778067418214,57.23,82730.17,0.0,0.99722,0.0,0.62447]
[1778067420694,57.23,82733.78,0.0,0.99723,0.0,0.62301]
[1778067420827,57.23,82733.78,0.0,0.99723,0.0,0.62301]
[1778067421370,57.23,82733.78,0.0,0.99723,0.0,0.62301]
[1778067421579,57.23,82733.78,0.0,0.99723,0.0,0.62301]
[1778067421425,57.23,82736.42,0.0,0.99723,0.0,0.62194]
[1778067427277,57.23,82732.93,0.0,0.99723,0.0,0.62335]
[1778067427730,57.23,82732.93,0.0,0.99723,0.0,0.62335]
[1778067427827,57.23,82732.93,0.0,0.99723,0.0,0.62335]
[1778067431748,57.23,82735.08,0.0,0.99723,0.0,0.62248]
[1778067431827,57.23,82735.08,0.0,0.99723,0.0,0.62248]
[1778067432315,57.23,82737.31,0.0,0.99723,0.0,0.62158]
[1778067434508,57.23,82737.48,0.0,0.99723,0.0,0.62151]
[1778067434575,57.23,82737.48,0.0,0.99723,0.0,0.62151]
[1778067439796,57.23,82736.74,0.0,0.99723,0.0,0.62181]
[1778067439824,57.23,82736.74,0.0,0.99723,0.0,0.62181]
[1778067440772,57.23,82734.23,0.0,0.99723,0.0,0.62283]
[1778067440826,57.23,82734.23,0.0,0.99723,0.0,0.62283]
[1778067441379,57.23,82731.61,0.0,0.99722,0.0,0.62389]
[1778067442451,57.23,82731.61,0.0,0.99722,0.0,0.62389]
[1778067442576,57.23,82731.61,0.0,0.99722,0.0,0.62389]
[1778067442563,57.23,82727.98,0.0,0.99722,0.0,0.62537]
[1778067443392,57.23,82723.65,0.0,0.99721,0.0,0.62713]
[1778067445406,57.23,82720.07,0.0,0.9972,0.0,0.62859]
[1778067449718,57.23,82719.27,0.0,0.9972,0.0,0.62892]
[1778067449828,57.23,82719.27,0.0,0.9972,0.0,0.62892]
[1778067451448,57.23,82714.48,0.0,0.99719,0.0,0.63022]
[1778067452455,57.23,82705.16,0.0,0.99717,0.0,0.63405]
[1778067453462,57.23,82704.75,0.0,0.99717,0.0,0.63422]
[1778067454226,57.23,82704.75,0.0,0.99717,0.0,0.63422]
[1778067454328,57.23,82704.75,0.0,0.99717,0.0,0.63422]
[1778067454469,57.23,82704.7,0.0,0.99717,0.0,0.63424]
[1778067454820,57.23,82704.7,0.0,0.99717,0.0,0.63424]
[1778067455477,57.23,82697.34,0.0,0.99715,0.0,0.63728]
[1778067456484,57.23,82688.52,0.0,0.99714,0.0,0.64094]
[1778067457757,57.23,82686.18,0.0,0.99713,0.0,0.64191]
[1778067458427,57.23,82686.18,0.0,0.99713,0.0,0.64191]
[1778067458742,57.23,82687.76,0.0,0.99713,0.0,0.64126]
[1778067464540,57.23,82694.89,0.0,0.99715,0.0,0.6383]
[1778067466051,57.23,82696.65,0.0,0.99715,0.0,0.63757]
[1778067466080,57.23,82696.65,0.0,0.99715,0.0,0.63757]
[1778067466554,57.23,82699.46,0.0,0.99716,0.0,0.6364]
[1778067467427,57.23,82699.46,0.0,0.99716,0.0,0.6364]
[1778067473603,57.23,82699.28,0.0,0.99716,0.0,0.63648]
[1778067474587,57.23,82699.28,0.0,0.99716,0.0,0.63648]
[1778067474610,57.23,82699.79,0.0,0.99716,0.0,0.63627]
[1778067474828,57.23,82699.79,0.0,0.99716,0.0,0.63627]
[1778067480652,57.23,82700.82,0.0,0.99716,0.0,0.63584]
[1778067482324,57.23,82704.12,0.0,0.99717,0.0,0.63448]
[1778067482666,57.23,82707.73,0.0,0.99718,0.0,0.63299]
[1778067482826,57.23,82707.73,0.0,0.99718,0.0,0.63299]
[1778067487617,57.23,82708.29,0.0,0.99718,0.0,0.63276]
[1778067490834,57.23,82706.11,0.0,0.99717,0.0,0.63366]
[1778067491077,57.23,82706.11,0.0,0.99717,0.0,0.63366]
[1778067491176,57.23,82705.12,0.0,0.99717,0.0,0.63407]
[1778067493826,57.23,82705.13,0.0,0.99717,0.0,0.63406]
[1778067494777,57.23,82710.28,0.0,0.99718,0.0,0.63195]
[1778067499812,57.23,82711.99,0.0,0.99719,0.0,0.63124]
[1778067503472,57.23,82711.31,0.0,0.99718,0.0,0.63152]
[1778067503578,57.23,82711.31,0.0,0.99718,0.0,0.63152]
[1778067503629,57.23,82709.96,0.0,0.99718,0.0,0.63208]
[1778067505825,57.23,82712.89,0.0,0.99719,0.0,0.63088]
[1778067510476,57.23,82710.03,0.0,0.99718,0.0,0.63205]
[1778067510577,57.23,82710.03,0.0,0.99718,0.0,0.63205]
[1778067510649,57.23,82705.81,0.0,0.99717,0.0,0.63378]
[1778067512189,57.23,82702.79,0.0,0.99717,0.0,0.63503]
[1778067512327,57.23,82702.79,0.0,0.99717,0.0,0.63503]
[1778067519046,57.23,82706.19,0.0,0.99718,0.0,0.63297]
[1778067519077,57.23,82706.19,0.0,0.99718,0.0,0.63297]
[1778067519140,57.23,82707.99,0.0,0.99718,0.0,0.63223]
[1778067521085,57.23,82707.01,0.0,0.99718,0.0,0.63263]
[1778067521325,57.23,82707.01,0.0,0.99718,0.0,0.63263]
[1778067525995,57.23,82702.59,0.0,0.99717,0.0,0.63445]
[1778067527002,57.23,82693.83,0.0,0.99715,0.0,0.63807]
[1778067528180,57.23,82693.83,0.0,0.99715,0.0,0.63807]
[1778067528327,57.23,82693.83,0.0,0.99715,0.0,0.63807]
[1778067528347,57.23,82689.13,0.0,0.99714,0.0,0.64002]
[1778067530648,57.23,82686.73,0.0,0.99714,0.0,0.64102]
[1778067530824,57.23,82685.11,0.0,0.99713,0.0,0.64169]
[1778067536065,57.23,82689.07,0.0,0.99714,0.0,0.64005]
[1778067538992,57.23,82686.73,0.0,0.99714,0.0,0.64102]
[1778067539075,57.23,82686.73,0.0,0.99714,0.0,0.64102]
[1778067539086,57.23,82687.34,0.0,0.99714,0.0,0.64077]
[1778067540088,57.23,82687.34,0.0,0.99714,0.0,0.64077]
[1778067540325,57.23,82687.34,0.0,0.99714,0.0,0.64077]
[1778067545490,57.23,82686.52,0.0,0.99713,0.0,0.64111]
[1778067545576,57.23,82686.52,0.0,0.99713,0.0,0.64111]
[1778067545658,57.23,82686.19,0.0,0.99713,0.0,0.64124]
[1778067546183,57.23,82686.19,0.0,0.99713,0.0,0.64124]
[1778067546326,57.23,82686.19,0.0,0.99713,0.0,0.64124]
[1778067549156,57.23,82689.84,0.0,0.99714,0.0,0.63973]
[1778067550646,57.23,82689.84,0.0,0.99714,0.0,0.63973]
[1778067550736,57.23,82695.94,0.0,0.99715,0.0,0.6372]
[1778067550826,57.23,82695.94,0.0,0.99715,0.0,0.6372]
[1778067552687,57.23,82696.77,0.0,0.99716,0.0,0.63686]
[1778067552827,57.23,82698.35,0.0,0.99716,0.0,0.6362]
[1778067555744,57.23,82699.57,0.0,0.99716,0.0,0.6357]
[1778067555198,57.23,82703.6,0.0,0.99717,0.0,0.63404]
[1778067555828,57.23,82703.6,0.0,0.99717,0.0,0.63404]
[1778067556205,57.23,82702.48,0.0,0.99717,0.0,0.6345]
[1778067557235,57.23,82702.48,0.0,0.99717,0.0,0.6345]
[1778067557325,57.23,82702.48,0.0,0.99717,0.0,0.6345]
[1778067562247,57.23,82709.29,0.0,0.99718,0.0,0.6317]
[1778067563728,57.23,82709.29,0.0,0.99718,0.0,0.6317]
[1778067563827,57.23,82708.0,0.0,0.99718,0.0,0.63223]
[1778067564261,57.23,82707.42,0.0,0.99718,0.0,0.63246]
[1778067564875,57.23,82707.42,0.0,0.99718,0.0,0.63246]
[1778067565078,57.23,82707.42,0.0,0.99718,0.0,0.63246]
[1778067570303,57.23,82707.6,0.0,0.99718,0.0,0.63239]
[1778067573504,57.23,82708.33,0.0,0.99718,0.0,0.63143]
[1778067573575,57.23,82708.33,0.0,0.99718,0.0,0.63143]
[1778067573603,57.23,82707.41,0.0,0.99718,0.0,0.63181]
[1778067574666,57.23,82707.41,0.0,0.99718,0.0,0.63181]
[1778067574826,57.23,82707.82,0.0,0.99718,0.0,0.63164]
[1778067577359,57.23,82714.8,0.0,0.9972,0.0,0.62878]
[1778067579223,57.23,82716.95,0.0,0.9972,0.0,0.6279]
[1778067579327,57.23,82716.95,0.0,0.9972,0.0,0.6279]
[1778067579373,57.23,82716.75,0.0,0.9972,0.0,0.62799]
[1778067581526,57.23,82718.24,0.0,0.9972,0.0,0.62738]
[1778067581576,57.23,82718.24,0.0,0.9972,0.0,0.62738]
[1778067582394,57.23,82713.6,0.0,0.99719,0.0,0.62927]
[1778067583401,57.23,82709.94,0.0,0.99719,0.0,0.63077]
[1778067585340,57.23,82711.11,0.0,0.99719,0.0,0.63029]
[1778067585574,57.23,82711.11,0.0,0.99719,0.0,0.63029]
[1778067585592,57.23,82710.29,0.0,0.99719,0.0,0.63063]
[1778067586647,57.23,82710.29,0.0,0.99719,0.0,0.63063]
[1778067586673,57.23,82706.19,0.0,0.99718,0.0,0.63231]
[1778067586826,57.23,82706.19,0.0,0.99718,0.0,0.63231]
[1778067591676,57.23,82701.8,0.0,0.99717,0.0,0.63412]
[1778067591826,57.23,82702.45,0.0,0.99717,0.0,0.63385]
[1778067592163,57.23,82702.45,0.0,0.99717,0.0,0.63385]
[1778067592325,57.23,82702.45,0.0,0.99717,0.0,0.63385]
[1778067592464,57.23,82703.94,0.0,0.99717,0.0,0.63324]
[1778067597543,57.23,82704.21,0.0,0.99717,0.0,0.63313]
[1778067597577,57.23,82704.21,0.0,0.99717,0.0,0.63313]
[1778067598535,57.23,82704.78,0.0,0.99718,0.0,0.63289]
[1778067598588,57.23,82704.78,0.0,0.99718,0.0,0.63289]
[1778067598689,57.23,82703.21,0.0,0.99717,0.0,0.63354]
[1778067604548,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067605447,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067605577,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067611597,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067612414,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067612576,57.23,82702.12,0.0,0.99717,0.0,0.63399]
[1778067612604,57.23,82701.0,0.0,0.99717,0.0,0.63445]
[1778067613401,57.23,82701.0,0.0,0.99717,0.0,0.63445]
[1778067613575,57.23,82701.0,0.0,0.99717,0.0,0.63445]
[1778067618646,57.23,82702.15,0.0,0.99717,0.0,0.63398]
[1778067623681,57.23,82704.28,0.0,0.99717,0.0,0.6331]
[1778067624387,57.23,82704.28,0.0,0.99717,0.0,0.6331]
[1778067624578,57.23,82704.28,0.0,0.99717,0.0,0.6331]
[1778067624688,57.23,82703.58,0.0,0.99717,0.0,0.63339]
[1778067626737,57.23,82705.53,0.0,0.99718,0.0,0.63258]
[1778067626827,57.23,82705.53,0.0,0.99718,0.0,0.63258]
[1778067626816,57.23,82710.01,0.0,0.99719,0.0,0.63075]
[1778067627709,57.23,82715.34,0.0,0.9972,0.0,0.62856]
[1778067628716,57.23,82718.87,0.0,0.9972,0.0,0.62712]
[1778067628876,57.23,82718.87,0.0,0.9972,0.0,0.62712]
[1778067629075,57.23,82718.87,0.0,0.9972,0.0,0.62712]
[1778067629723,57.23,82718.09,0.0,0.9972,0.0,0.62744]
[1778067634758,57.23,82726.7,0.0,0.99722,0.0,0.62328]
[1778067636772,57.23,82730.62,0.0,0.99723,0.0,0.62169]
[1778067639794,57.23,82727.08,0.0,0.99722,0.0,0.62313]
[1778067640730,57.23,82727.08,0.0,0.99722,0.0,0.62313]
[1778067640825,57.23,82727.08,0.0,0.99722,0.0,0.62313]
[1778067645836,57.23,82728.25,0.0,0.99723,0.0,0.62265]
[1778067648860,57.23,82710.72,0.0,0.99719,0.0,0.6298]
[1778067649866,57.23,82698.87,0.0,0.99717,0.0,0.63467]
[1778067650873,57.23,82682.37,0.0,0.99713,0.0,0.64151]
[1778067651880,57.23,82678.29,0.0,0.99712,0.0,0.64321]
[1778067654834,57.23,82676.42,0.0,0.99712,0.0,0.64399]
[1778067655733,57.23,82676.02,0.0,0.99712,0.0,0.64415]
[1778067655782,57.23,82676.55,0.0,0.99712,0.0,0.64393]
[1778067658832,57.23,82674.25,0.0,0.99711,0.0,0.64489]
[1778067659075,57.23,82673.53,0.0,0.99711,0.0,0.6452]
[1778067659151,57.23,82670.75,0.0,0.99711,0.0,0.64636]
[1778067660943,57.23,82665.67,0.0,0.9971,0.0,0.64849]
[1778067661950,57.23,82655.07,0.0,0.99707,0.0,0.65296]
[1778067662957,57.23,82655.57,0.0,0.99708,0.0,0.65275]
[1778067663964,57.23,82662.19,0.0,0.99709,0.0,0.64996]
[1778067664971,57.23,82667.6,0.0,0.9971,0.0,0.64768]
[1778067666472,57.23,82667.6,0.0,0.9971,0.0,0.64768]
[1778067667549,57.23,82667.88,0.0,0.9971,0.0,0.64756]
[1778067667578,57.23,82667.88,0.0,0.9971,0.0,0.64756]
[1778067673796,57.23,82667.78,0.0,0.9971,0.0,0.64761]
[1778067673827,57.23,82667.78,0.0,0.9971,0.0,0.64761]
[1778067673897,57.23,82666.94,0.0,0.9971,0.0,0.64796]
[1778067674670,57.23,82666.94,0.0,0.9971,0.0,0.64796]
[1778067674824,57.23,82666.94,0.0,0.9971,0.0,0.64796]
[1778067680076,57.23,82666.88,0.0,0.9971,0.0,0.64798]
[1778067682367,57.23,82667.13,0.0,0.9971,0.0,0.64788]
[1778067682589,57.23,82667.13,0.0,0.9971,0.0,0.64788]
[1778067682660,57.23,82662.85,0.0,0.99709,0.0,0.64968]
[1778067683097,57.23,82657.07,0.0,0.99708,0.0,0.65212]
[1778067684104,57.23,82647.59,0.0,0.99706,0.0,0.65613]
[1778067685111,57.23,82642.96,0.0,0.99705,0.0,0.6581]
[1778067686118,57.23,82639.38,0.0,0.99704,0.0,0.65963]
[1778067687125,57.23,82634.97,0.0,0.99703,0.0,0.66151]
[1778067691153,57.23,82632.1,0.0,0.99703,0.0,0.66206]
[1778067692412,57.23,82632.1,0.0,0.99703,0.0,0.66206]
[1778067692580,57.23,82632.1,0.0,0.99703,0.0,0.66206]
[1778067698203,57.23,82634.92,0.0,0.99703,0.0,0.66085]
[1778067699024,57.23,82634.92,0.0,0.99703,0.0,0.66085]
[1778067699077,57.23,82634.92,0.0,0.99703,0.0,0.66085]
[1778067699210,57.23,82635.3,0.0,0.99703,0.0,0.66069]
[1778067700217,57.23,82628.63,0.0,0.99702,0.0,0.66354]
[1778067701229,57.23,82622.58,0.0,0.99701,0.0,0.66614]
[1778067702111,57.23,82622.58,0.0,0.99701,0.0,0.66614]
[1778067702244,57.23,82596.3,0.0,0.99695,0.0,0.67754]
[1778067703251,57.23,82565.53,0.0,0.99688,0.0,0.6911]
[1778067704257,57.23,82562.11,0.0,0.99687,0.0,0.69263]
[1778067705545,57.23,82562.11,0.0,0.99687,0.0,0.69263]
[1778067705621,57.23,82565.76,0.0,0.99688,0.0,0.691]
[1778067706910,57.23,82565.76,0.0,0.99688,0.0,0.691]
[1778067707287,57.23,82554.87,0.0,0.99686,0.0,0.69586]
[1778067708292,57.23,82529.3,0.0,0.9968,0.0,0.70738]
[1778067709305,57.23,82506.59,0.0,0.99674,0.0,0.71775]
[1778067710830,57.23,82506.59,0.0,0.99674,0.0,0.71775]
[1778067710884,57.23,82507.26,0.0,0.99674,0.0,0.71744]
[1778067711313,57.23,82518.62,0.0,0.99677,0.0,0.71224]
[1778067712320,57.23,82529.0,0.0,0.9968,0.0,0.70751]
[1778067713327,57.23,82536.55,0.0,0.99681,0.0,0.7041]
[1778067716348,57.23,82538.37,0.0,0.99682,0.0,0.70327]
[1778067721383,57.23,82547.33,0.0,0.99684,0.0,0.69924]
[1778067722390,57.23,82552.9,0.0,0.99685,0.0,0.69674]
[1778067723398,57.23,82549.7,0.0,0.99684,0.0,0.69817]
[1778067724404,57.23,82540.49,0.0,0.99682,0.0,0.70232]
[1778067725411,57.23,82537.4,0.0,0.99681,0.0,0.70371]
[1778067726418,57.23,82534.38,0.0,0.99681,0.0,0.70508]
[1778067727445,57.23,82534.38,0.0,0.99681,0.0,0.70508]
[1778067727471,57.23,82540.48,0.0,0.99682,0.0,0.70232]
[1778067728433,57.23,82554.21,0.0,0.99685,0.0,0.69615]
[1778067729439,57.23,82557.96,0.0,0.99686,0.0,0.69448]
[1778067731072,57.23,82557.74,0.0,0.99686,0.0,0.69458]
[1778067731453,57.23,82559.33,0.0,0.99687,0.0,0.69387]
[1778067732460,57.23,82562.87,0.0,0.99687,0.0,0.69229]
[1778067733467,57.23,82565.69,0.0,0.99688,0.0,0.69103]
[1778067735481,57.23,82570.51,0.0,0.99689,0.0,0.68889]
[1778067736488,57.23,82574.49,0.0,0.9969,0.0,0.68713]
[1778067737495,57.23,82570.36,0.0,0.99689,0.0,0.68896]
[1778067739509,57.23,82563.91,0.0,0.99688,0.0,0.69182]
[1778067741419,57.23,82565.74,0.0,0.99688,0.0,0.69101]
[1778067741587,57.23,82565.74,0.0,0.99688,0.0,0.69101]
[1778067741685,57.23,82568.98,0.0,0.99689,0.0,0.68957]
[1778067743544,57.23,82554.27,0.0,0.99685,0.0,0.69613]
[1778067744552,57.23,82547.52,0.0,0.99684,0.0,0.69915]
[1778067745559,57.23,82545.68,0.0,0.99683,0.0,0.69998]
[1778067746566,57.23,82549.73,0.0,0.99684,0.0,0.69816]
[1778067747710,57.23,82549.73,0.0,0.99684,0.0,0.69816]
[1778067747825,57.23,82549.73,0.0,0.99684,0.0,0.69816]
[1778067747919,57.23,82556.67,0.0,0.99686,0.0,0.69505]
[1778067750594,57.23,82553.14,0.0,0.99685,0.0,0.69663]
[1778067753808,57.23,82552.68,0.0,0.99685,0.0,0.69613]
[1778067753824,57.23,82552.68,0.0,0.99685,0.0,0.69613]
[1778067756637,57.23,82543.2,0.0,0.99683,0.0,0.70038]
[1778067757978,57.23,82543.2,0.0,0.99683,0.0,0.70038]
[1778067758075,57.23,82541.43,0.0,0.99683,0.0,0.70118]
[1778067758650,57.23,82539.55,0.0,0.99682,0.0,0.70203]
[1778067759657,57.23,82532.77,0.0,0.99681,0.0,0.70509]
[1778067760664,57.23,82528.02,0.0,0.9968,0.0,0.70724]
[1778067761673,57.23,82530.71,0.0,0.9968,0.0,0.70602]
[1778067763849,57.23,82530.47,0.0,0.9968,0.0,0.70613]
[1778067764074,57.23,82532.2,0.0,0.99681,0.0,0.70535]
[1778067764693,57.23,82526.09,0.0,0.99679,0.0,0.70812]
[1778067766707,57.23,82522.25,0.0,0.99678,0.0,0.70987]
[1778067768604,57.23,82519.84,0.0,0.99678,0.0,0.71096]
[1778067768829,57.23,82519.84,0.0,0.99678,0.0,0.71096]
[1778067768857,57.23,82516.63,0.0,0.99677,0.0,0.71243]
[1778067769052,57.23,82516.63,0.0,0.99677,0.0,0.71243]
[1778067769078,57.23,82516.63,0.0,0.99677,0.0,0.71243]
[1778067771743,57.23,82513.51,0.0,0.99676,0.0,0.71386]
[1778067775251,57.23,82511.73,0.0,0.99676,0.0,0.71467]
[1778067775329,57.23,82511.73,0.0,0.99676,0.0,0.71467]
[1778067775771,57.23,82511.11,0.0,0.99676,0.0,0.71495]
[1778067776778,57.23,82506.83,0.0,0.99675,0.0,0.71692]
[1778067778792,57.23,82500.83,0.0,0.99673,0.0,0.71968]
[1778067780803,57.23,82500.97,0.0,0.99673,0.0,0.71961]
[1778067780827,57.23,82500.97,0.0,0.99673,0.0,0.71961]
[1778067782820,57.23,82507.62,0.0,0.99675,0.0,0.71655]
[1778067784834,57.23,82504.34,0.0,0.99674,0.0,0.71806]
[1778067785841,57.23,82500.42,0.0,0.99673,0.0,0.71987]
[1778067786848,57.23,82497.44,0.0,0.99672,0.0,0.72124]
[1778067787080,57.23,82497.44,0.0,0.99672,0.0,0.72124]
[1778067787325,57.23,82497.44,0.0,0.99672,0.0,0.72124]
[1778067787855,57.23,82496.41,0.0,0.99672,0.0,0.72172]
[1778067788588,57.23,82496.41,0.0,0.99672,0.0,0.72172]
[1778067788700,57.23,82496.41,0.0,0.99672,0.0,0.72172]
[1778067792890,57.23,82490.87,0.0,0.99671,0.0,0.72428]
[1778067793809,57.23,82490.87,0.0,0.99671,0.0,0.72428]
[1778067793825,57.23,82490.87,0.0,0.99671,0.0,0.72428]
[1778067795834,57.23,82491.5,0.0,0.99671,0.0,0.72399]
[1778067795911,57.23,82490.54,0.0,0.99671,0.0,0.72443]
[1778067796077,57.23,82490.54,0.0,0.99671,0.0,0.72443]
[1778067796918,57.23,82491.23,0.0,0.99671,0.0,0.72411]
[1778067797474,57.23,82491.23,0.0,0.99671,0.0,0.72411]
[1778067797577,57.23,82491.23,0.0,0.99671,0.0,0.72411]
[1778067800801,57.23,82492.63,0.0,0.99671,0.0,0.72346]
[1778067800946,57.23,82494.93,0.0,0.99672,0.0,0.7224]
[1778067803288,57.23,82495.07,0.0,0.99672,0.0,0.72234]
[1778067803967,57.23,82499.81,0.0,0.99673,0.0,0.72015]
[1778067804091,57.23,82499.81,0.0,0.99673,0.0,0.72015]
[1778067804326,57.23,82499.81,0.0,0.99673,0.0,0.72015]
[1778067804974,57.23,82498.53,0.0,0.99673,0.0,0.72074]
[1778067806026,57.23,82498.53,0.0,0.99673,0.0,0.72074]
[1778067806030,57.23,82500.63,0.0,0.99673,0.0,0.71977]
[1778067806077,57.23,82500.63,0.0,0.99673,0.0,0.71977]
[1778067807995,57.23,82497.14,0.0,0.99672,0.0,0.72138]
[1778067808811,57.23,82497.14,0.0,0.99672,0.0,0.72138]
[1778067808825,57.23,82497.14,0.0,0.99672,0.0,0.72138]
[1778067809003,57.23,82500.19,0.0,0.99673,0.0,0.71997]
[1778067810313,57.23,82501.96,0.0,0.99674,0.0,0.71916]
[1778067810324,57.23,82501.96,0.0,0.99674,0.0,0.71916]
[1778067811016,57.23,82502.95,0.0,0.99674,0.0,0.71798]
[1778067812023,57.23,82498.71,0.0,0.99673,0.0,0.71993]
[1778067812485,57.23,82498.71,0.0,0.99673,0.0,0.71993]
[1778067812585,57.23,82498.71,0.0,0.99673,0.0,0.71993]
[1778067818065,57.23,82497.51,0.0,0.99673,0.0,0.72048]
[1778067819534,57.23,82497.51,0.0,0.99673,0.0,0.72048]
[1778067819574,57.23,82497.51,0.0,0.99673,0.0,0.72048]
[1778067819861,57.23,82497.51,0.0,0.99673,0.0,0.72048]
[1778067819904,57.23,82496.54,0.0,0.99673,0.0,0.72093]
[1778067820076,57.23,82496.54,0.0,0.99673,0.0,0.72093]
[1778067823600,57.23,82497.4,0.0,0.99673,0.0,0.72053]
[1778067823824,57.23,82497.4,0.0,0.99673,0.0,0.72053]
[1778067823926,57.23,82497.4,0.0,0.99673,0.0,0.72053]
[1778067824389,57.23,82497.4,0.0,0.99673,0.0,0.72053]
[1778067824579,57.23,82497.4,0.0,0.99673,0.0,0.72053]
[1778067824617,57.23,82492.97,0.0,0.99672,0.0,0.72258]
[1778067827128,57.23,82489.56,0.0,0.99671,0.0,0.72416]
[1778067829142,57.23,82492.38,0.0,0.99672,0.0,0.72285]
[1778067830254,57.23,82492.38,0.0,0.99672,0.0,0.72285]
[1778067830325,57.23,82492.38,0.0,0.99672,0.0,0.72285]
[1778067830987,57.23,82492.38,0.0,0.99672,0.0,0.72285]
[1778067830426,57.23,82490.98,0.0,0.99671,0.0,0.7235]
[1778067831080,57.23,82490.98,0.0,0.99671,0.0,0.7235]
[1778067834349,57.23,82492.23,0.0,0.99672,0.0,0.72292]
[1778067834563,57.23,82492.23,0.0,0.99672,0.0,0.72292]
[1778067834577,57.23,82492.23,0.0,0.99672,0.0,0.72292]
[1778067834664,57.23,82494.06,0.0,0.99672,0.0,0.72208]
[1778067835184,57.23,82495.9,0.0,0.99672,0.0,0.72123]
[1778067838382,57.23,82496.64,0.0,0.99673,0.0,0.72088]
[1778067838576,57.23,82496.64,0.0,0.99673,0.0,0.72088]
[1778067838677,57.23,82494.4,0.0,0.99672,0.0,0.72192]
[1778067841226,57.23,82491.12,0.0,0.99671,0.0,0.72344]
[1778067843240,57.23,82489.26,0.0,0.99671,0.0,0.7243]
[1778067845648,57.23,82489.83,0.0,0.99671,0.0,0.72403]
[1778067845825,57.23,82489.83,0.0,0.99671,0.0,0.72403]
[1778067847268,57.23,82493.0,0.0,0.99672,0.0,0.72257]
[1778067849282,57.23,82491.07,0.0,0.99671,0.0,0.72346]
[1778067850626,57.23,82491.07,0.0,0.99671,0.0,0.72346]
[1778067854445,57.23,82491.25,0.0,0.99671,0.0,0.72338]
[1778067854525,57.23,82491.96,0.0,0.99671,0.0,0.72305]
[1778067860359,57.23,82492.27,0.0,0.99672,0.0,0.7229]
[1778067862959,57.23,82493.99,0.0,0.99672,0.0,0.72211]
[1778067864392,57.23,82495.67,0.0,0.99672,0.0,0.72133]
[1778067865308,57.23,82495.67,0.0,0.99672,0.0,0.72133]
[1778067865558,57.23,82495.67,0.0,0.99672,0.0,0.72133]
[1778067865621,57.23,82495.67,0.0,0.99672,0.0,0.72133]
[1778067865637,57.23,82496.81,0.0,0.99673,0.0,0.72081]
[1778067867413,57.23,82505.23,0.0,0.99675,0.0,0.71693]
[1778067871069,57.23,82507.33,0.0,0.99675,0.0,0.71596]
[1778067871076,57.23,82507.33,0.0,0.99675,0.0,0.71596]
[1778067872139,57.23,82503.31,0.0,0.99674,0.0,0.71709]
[1778067872324,57.23,82503.31,0.0,0.99674,0.0,0.71709]
[1778067872448,57.23,82503.36,0.0,0.99674,0.0,0.71706]
[1778067877289,57.23,82502.16,0.0,0.99674,0.0,0.71762]
[1778067877325,57.23,82502.16,0.0,0.99674,0.0,0.71762]
[1778067879499,57.23,82493.87,0.0,0.99672,0.0,0.72144]
[1778067880944,57.23,82493.87,0.0,0.99672,0.0,0.72144]
[1778067881076,57.23,82493.87,0.0,0.99672,0.0,0.72144]
[1778067881039,57.23,82493.49,0.0,0.99672,0.0,0.72161]
[1778067883682,57.23,82490.98,0.0,0.99672,0.0,0.72277]
[1778067883828,57.23,82490.98,0.0,0.99672,0.0,0.72277]
[1778067888887,57.23,82492.02,0.0,0.99672,0.0,0.72229]
[1778067889076,57.23,82492.02,0.0,0.99672,0.0,0.72229]
[1778067888985,57.23,82493.57,0.0,0.99672,0.0,0.72157]
[1778067889283,57.23,82493.57,0.0,0.99672,0.0,0.72157]
[1778067889324,57.23,82493.57,0.0,0.99672,0.0,0.72157]
[1778067894343,57.23,82493.36,0.0,0.99672,0.0,0.72167]
[1778067894577,57.23,82493.36,0.0,0.99672,0.0,0.72167]
[1778067896619,57.23,82491.94,0.0,0.99672,0.0,0.72233]
[1778067896825,57.23,82491.94,0.0,0.99672,0.0,0.72233]
[1778067896871,57.23,82491.52,0.0,0.99672,0.0,0.72252]
[1778067897410,57.23,82491.52,0.0,0.99672,0.0,0.72252]
[1778067897578,57.23,82491.52,0.0,0.99672,0.0,0.72252]
[1778067901353,57.23,82489.64,0.0,0.99671,0.0,0.72339]
[1778067901576,57.23,82489.64,0.0,0.99671,0.0,0.72339]
[1778067902464,57.23,82488.79,0.0,0.99671,0.0,0.72379]
[1778067902578,57.23,82488.79,0.0,0.99671,0.0,0.72379]
[1778067902663,57.23,82489.92,0.0,0.99671,0.0,0.72326]
[1778067905155,57.23,82491.2,0.0,0.99672,0.0,0.72267]
[1778067905325,57.23,82491.2,0.0,0.99672,0.0,0.72267]
[1778067910718,57.23,82492.6,0.0,0.99672,0.0,0.72202]
[1778067911521,57.23,82492.6,0.0,0.99672,0.0,0.72202]
[1778067911573,57.23,82492.6,0.0,0.99672,0.0,0.72202]
[1778067911725,57.23,82497.24,0.0,0.99673,0.0,0.71988]
[1778067913436,57.23,82498.45,0.0,0.99673,0.0,0.71932]
[1778067913576,57.23,82498.45,0.0,0.99673,0.0,0.71932]
[1778067913739,57.23,82498.29,0.0,0.99673,0.0,0.7194]
[1778067916555,57.23,82495.16,0.0,0.99673,0.0,0.72084]
[1778067916577,57.23,82495.16,0.0,0.99673,0.0,0.72084]
[1778067919782,57.23,82487.86,0.0,0.99671,0.0,0.72422]
[1778067920175,57.23,82487.86,0.0,0.99671,0.0,0.72422]
[1778067920638,57.23,82487.86,0.0,0.99671,0.0,0.72422]
[1778067920824,57.23,82487.86,0.0,0.99671,0.0,0.72422]
[1778067920925,57.23,82487.6,0.0,0.99671,0.0,0.72434]
[1778067926831,57.23,82488.0,0.0,0.99671,0.0,0.72415]
[1778067929852,57.23,82481.76,0.0,0.99669,0.0,0.72705]
[1778067931866,57.23,82477.99,0.0,0.99669,0.0,0.72807]
[1778067933659,57.23,82475.47,0.0,0.99668,0.0,0.72925]
[1778067938685,57.23,82475.45,0.0,0.99668,0.0,0.72926]
[1778067938824,57.23,82475.45,0.0,0.99668,0.0,0.72926]
[1778067938915,57.23,82476.39,0.0,0.99668,0.0,0.72882]
[1778067942943,57.23,82481.27,0.0,0.9967,0.0,0.72655]
[1778067943576,57.23,82481.27,0.0,0.9967,0.0,0.72655]
[1778067943950,57.23,82487.15,0.0,0.99671,0.0,0.72382]
[1778067944957,57.23,82491.12,0.0,0.99672,0.0,0.72198]
[1778067946679,57.23,82492.27,0.0,0.99672,0.0,0.72145]
[1778067946828,57.23,82492.27,0.0,0.99672,0.0,0.72145]
[1778067946974,57.23,82493.38,0.0,0.99672,0.0,0.72094]
[1778067952009,57.23,82491.31,0.0,0.99672,0.0,0.72189]
[1778067955030,57.23,82501.11,0.0,0.99674,0.0,0.71737]
[1778067955324,57.23,82501.11,0.0,0.99674,0.0,0.71737]
[1778067956037,57.23,82511.81,0.0,0.99677,0.0,0.71247]
[1778067957044,57.23,82512.1,0.0,0.99677,0.0,0.71234]
[1778067957327,57.23,82512.1,0.0,0.99677,0.0,0.71234]
[1778067959058,57.23,82521.19,0.0,0.99679,0.0,0.7082]
[1778067960065,57.23,82532.6,0.0,0.99682,0.0,0.70303]
[1778067961072,57.23,82531.7,0.0,0.99681,0.0,0.70343]
[1778067962801,57.23,82530.04,0.0,0.99681,0.0,0.70418]
[1778067962825,57.23,82530.04,0.0,0.99681,0.0,0.70418]
[1778067964781,57.23,82524.04,0.0,0.9968,0.0,0.7069]
[1778067967369,57.23,82519.55,0.0,0.99679,0.0,0.70894]
[1778067967573,57.23,82519.55,0.0,0.99679,0.0,0.70894]
[1778067967913,57.23,82519.55,0.0,0.99679,0.0,0.70894]
[1778067968080,57.23,82519.55,0.0,0.99679,0.0,0.70894]
[1778067968121,57.23,82517.71,0.0,0.99678,0.0,0.70978]
[1778067973156,57.23,82519.01,0.0,0.99678,0.0,0.70919]
[1778067975170,57.23,82511.85,0.0,0.99677,0.0,0.71245]
[1778067976177,57.23,82500.44,0.0,0.99674,0.0,0.71768]
[1778067977184,57.23,82494.33,0.0,0.99673,0.0,0.7205]
[1778067978191,57.23,82486.64,0.0,0.99671,0.0,0.72405]
[1778067978324,57.23,82486.64,0.0,0.99671,0.0,0.72405]
[1778067979198,57.23,82482.55,0.0,0.9967,0.0,0.72595]
[1778067984233,57.23,82481.31,0.0,0.9967,0.0,0.72653]
[1778067985542,57.23,82481.31,0.0,0.9967,0.0,0.72653]
[1778067985577,57.23,82481.31,0.0,0.9967,0.0,0.72653]
[1778067985643,57.23,82481.24,0.0,0.9967,0.0,0.72656]
[1778067987258,57.23,82486.64,0.0,0.99671,0.0,0.72405]
[1778067989272,57.23,82491.33,0.0,0.99672,0.0,0.72188]
[1778067992036,57.23,82493.45,0.0,0.99672,0.0,0.7209]
[1778067992076,57.23,82493.45,0.0,0.99672,0.0,0.7209]
[1778067996321,57.23,82489.84,0.0,0.99672,0.0,0.72184]
[1778067997610,57.23,82489.84,0.0,0.99672,0.0,0.72184]
[1778067997826,57.23,82489.84,0.0,0.99672,0.0,0.72184]
[1778067997926,57.23,82487.71,0.0,0.99671,0.0,0.72283]
[1778067999241,57.23,82487.71,0.0,0.99671,0.0,0.72283]
[1778067999325,57.23,82485.75,0.0,0.99671,0.0,0.72374]
[1778068004377,57.23,82490.39,0.0,0.99672,0.0,0.72159]
[1778068005705,57.23,82490.39,0.0,0.99672,0.0,0.72159]
[1778068005829,57.23,82490.39,0.0,0.99672,0.0,0.72159]
[1778068005889,57.23,82490.98,0.0,0.99672,0.0,0.72132]
[1778068006478,57.23,82490.98,0.0,0.99672,0.0,0.72132]
[1778068006576,57.23,82490.98,0.0,0.99672,0.0,0.72132]
[1778068011950,57.23,82489.7,0.0,0.99672,0.0,0.72191]
[1778068012079,57.23,82489.7,0.0,0.99672,0.0,0.72191]
[1778068012141,57.23,82490.35,0.0,0.99672,0.0,0.72161]
[1778068012320,57.23,82490.35,0.0,0.99672,0.0,0.72161]
[1778068012574,57.23,82490.35,0.0,0.99672,0.0,0.72161]
[1778068016532,57.23,82492.88,0.0,0.99673,0.0,0.72044]
[1778068016579,57.23,82492.88,0.0,0.99673,0.0,0.72044]
[1778068016618,57.23,82493.78,0.0,0.99673,0.0,0.72002]
[1778068017544,57.23,82493.78,0.0,0.99673,0.0,0.72002]
[1778068017575,57.23,82493.78,0.0,0.99673,0.0,0.72002]
[1778068021497,57.23,82499.63,0.0,0.99674,0.0,0.71733]
[1778068022504,57.23,82504.75,0.0,0.99675,0.0,0.71498]
[1778068023511,57.23,82512.78,0.0,0.99677,0.0,0.71131]
[1778068025525,57.23,82513.99,0.0,0.99678,0.0,0.71076]
[1778068027539,57.23,82519.03,0.0,0.99679,0.0,0.70846]
[1778068028546,57.23,82524.85,0.0,0.9968,0.0,0.70582]
[1778068029553,57.23,82529.15,0.0,0.99681,0.0,0.70387]
[1778068031567,57.23,82539.1,0.0,0.99683,0.0,0.69939]
[1778068032574,57.23,82543.05,0.0,0.99684,0.0,0.69761]
[1778068034589,57.23,82554.91,0.0,0.99687,0.0,0.69231]
[1778068035596,57.23,82561.89,0.0,0.99689,0.0,0.68921]
[1778068040631,57.23,82563.28,0.0,0.99689,0.0,0.68859]
[1778068042646,57.23,82568.21,0.0,0.9969,0.0,0.68641]
[1778068043653,57.23,82561.1,0.0,0.99688,0.0,0.68956]
[1778068044660,57.23,82545.71,0.0,0.99685,0.0,0.69642]
[1778068045667,57.23,82539.29,0.0,0.99684,0.0,0.6993]
[1778068046674,57.23,82533.99,0.0,0.99682,0.0,0.70169]
[1778068048688,57.23,82537.36,0.0,0.99683,0.0,0.70017]
[1778068050702,57.23,82541.99,0.0,0.99684,0.0,0.69809]
[1778068051709,57.23,82538.14,0.0,0.99684,0.0,0.69911]
[1778068052716,57.23,82522.97,0.0,0.9968,0.0,0.70596]
[1778068053726,57.23,82513.66,0.0,0.99678,0.0,0.71019]
[1778068054733,57.23,82518.73,0.0,0.99679,0.0,0.70788]
[1778068055740,57.23,82523.77,0.0,0.9968,0.0,0.70559]
[1778068056451,57.23,82523.77,0.0,0.9968,0.0,0.70559]
[1778068056594,57.23,82523.77,0.0,0.9968,0.0,0.70559]
[1778068056747,57.23,82523.32,0.0,0.9968,0.0,0.7058]
[1778068057802,57.23,82523.32,0.0,0.9968,0.0,0.7058]
[1778068057828,57.23,82523.32,0.0,0.9968,0.0,0.7058]
[1778068061782,57.23,82528.37,0.0,0.99681,0.0,0.70351]
[1778068063371,57.23,82529.7,0.0,0.99682,0.0,0.70291]
[1778068063578,57.23,82529.7,0.0,0.99682,0.0,0.70291]
[1778068063797,57.23,82528.93,0.0,0.99681,0.0,0.70326]
[1778068064549,57.23,82528.93,0.0,0.99681,0.0,0.70326]
[1778068064576,57.23,82528.93,0.0,0.99681,0.0,0.70326]
[1778068069840,57.23,82531.88,0.0,0.99682,0.0,0.70193]
[1778068073204,57.23,82531.29,0.0,0.99682,0.0,0.70219]
[1778068073238,57.23,82531.58,0.0,0.99682,0.0,0.70206]
[1778068073326,57.23,82531.58,0.0,0.99682,0.0,0.70206]
[1778068073924,57.23,82531.58,0.0,0.99682,0.0,0.70206]
[1778068074079,57.23,82531.58,0.0,0.99682,0.0,0.70206]
[1778068079504,57.23,82529.14,0.0,0.99681,0.0,0.70316]
[1778068079577,57.23,82529.14,0.0,0.99681,0.0,0.70316]
[1778068080108,57.23,82529.14,0.0,0.99681,0.0,0.70316]
[1778068080174,57.23,82530.9,0.0,0.99682,0.0,0.70237]
[1778068086080,57.23,82528.59,0.0,0.99681,0.0,0.70341]
[1778068086326,57.23,82528.59,0.0,0.99681,0.0,0.70341]
[1778068086329,57.23,82530.57,0.0,0.99682,0.0,0.70252]
[1778068086712,57.23,82530.57,0.0,0.99682,0.0,0.70252]
[1778068086829,57.23,82530.57,0.0,0.99682,0.0,0.70252]
[1778068089980,57.23,82537.55,0.0,0.99683,0.0,0.69937]
[1778068090987,57.23,82543.09,0.0,0.99685,0.0,0.69689]
[1778068091994,57.23,82549.09,0.0,0.99686,0.0,0.6942]
[1778068092735,57.23,82549.09,0.0,0.99686,0.0,0.6942]
[1778068092826,57.23,82549.09,0.0,0.99686,0.0,0.6942]
[1778068093001,57.23,82546.79,0.0,0.99686,0.0,0.69523]
[1778068094055,57.23,82546.79,0.0,0.99686,0.0,0.69523]
[1778068094080,57.23,82546.79,0.0,0.99686,0.0,0.69523]
[1778068098963,57.23,82547.2,0.0,0.99686,0.0,0.69505]
[1778068099077,57.23,82547.2,0.0,0.99686,0.0,0.69505]
[1778068099157,57.23,82549.03,0.0,0.99686,0.0,0.69423]
[1778068100419,57.23,82548.0,0.0,0.99686,0.0,0.69469]
[1778068100576,57.23,82548.0,0.0,0.99686,0.0,0.69469]
[1778068103832,57.23,82546.1,0.0,0.99685,0.0,0.69554]
[1778068104078,57.23,82546.1,0.0,0.99685,0.0,0.69554]
[1778068104771,57.23,82546.57,0.0,0.99685,0.0,0.69533]
[1778068104825,57.23,82546.57,0.0,0.99685,0.0,0.69533]
[1778068105085,57.23,82545.23,0.0,0.99685,0.0,0.69593]
[1778068108106,57.23,82541.93,0.0,0.99684,0.0,0.69741]
[1778068108631,57.23,82541.93,0.0,0.99684,0.0,0.69741]
[1778068108830,57.23,82541.93,0.0,0.99684,0.0,0.69741]
[1778068111127,57.23,82535.39,0.0,0.99683,0.0,0.69963]
[1778068113512,57.23,82532.4,0.0,0.99683,0.0,0.70098]
[1778068113574,57.23,82532.4,0.0,0.99683,0.0,0.70098]
[1778068113719,57.23,82532.4,0.0,0.99683,0.0,0.70098]
[1778068113828,57.23,82532.4,0.0,0.99683,0.0,0.70098]
[1778068114148,57.23,82532.13,0.0,0.99682,0.0,0.7011]
[1778068116162,57.23,82528.63,0.0,0.99682,0.0,0.70268]
[1778068117170,57.23,82516.57,0.0,0.99679,0.0,0.70814]
[1778068118177,57.23,82502.17,0.0,0.99675,0.0,0.71472]
[1778068119184,57.23,82501.51,0.0,0.99675,0.0,0.71502]
[1778068122172,57.23,82498.54,0.0,0.99675,0.0,0.71638]
[1778068122327,57.23,82498.54,0.0,0.99675,0.0,0.71638]
[1778068122272,57.23,82499.67,0.0,0.99675,0.0,0.71586]
[1778068123212,57.23,82500.66,0.0,0.99675,0.0,0.71541]
[1778068123989,57.23,82500.66,0.0,0.99675,0.0,0.71541]
[1778068124080,57.23,82500.66,0.0,0.99675,0.0,0.71541]
[1778068129254,57.23,82501.53,0.0,0.99675,0.0,0.71501]
[1778068132275,57.23,82507.06,0.0,0.99677,0.0,0.71248]
[1778068134990,57.23,82507.5,0.0,0.99677,0.0,0.71228]
[1778068135079,57.23,82507.5,0.0,0.99677,0.0,0.71228]
[1778068135296,57.23,82504.09,0.0,0.99676,0.0,0.71384]
[1778068135904,57.23,82504.09,0.0,0.99676,0.0,0.71384]
[1778068136078,57.23,82504.09,0.0,0.99676,0.0,0.71384]
[1778068138076,57.23,82503.3,0.0,0.99676,0.0,0.7142]
[1778068138317,57.23,82503.63,0.0,0.99676,0.0,0.71405]
[1778068141338,57.23,82507.02,0.0,0.99677,0.0,0.7125]
[1778068142811,57.23,82509.28,0.0,0.99677,0.0,0.71147]
[1778068143352,57.23,82513.93,0.0,0.99678,0.0,0.70935]
[1778068146374,57.23,82521.28,0.0,0.9968,0.0,0.70601]
[1778068146699,57.23,82521.28,0.0,0.9968,0.0,0.70601]
[1778068147380,57.23,82530.78,0.0,0.99682,0.0,0.70171]
[1778068148388,57.23,82541.23,0.0,0.99685,0.0,0.69701]
[1778068149394,57.23,82548.58,0.0,0.99686,0.0,0.69372]
[1778068154429,57.23,82546.5,0.0,0.99686,0.0,0.69465]
[1778068155436,57.23,82532.64,0.0,0.99683,0.0,0.70087]
[1778068156443,57.23,82525.92,0.0,0.99681,0.0,0.7039]
[1778068159145,57.23,82525.8,0.0,0.99681,0.0,0.70396]
[1778068159326,57.23,82525.8,0.0,0.99681,0.0,0.70396]
[1778068159212,57.23,82526.88,0.0,0.99681,0.0,0.70347]
[1778068160040,57.23,82526.88,0.0,0.99681,0.0,0.70347]
[1778068160078,57.23,82526.88,0.0,0.99681,0.0,0.70347]
[1778068160136,57.23,82526.97,0.0,0.99681,0.0,0.70343]
[1778068166038,57.23,82525.46,0.0,0.99681,0.0,0.70411]
[1778068166075,57.23,82525.46,0.0,0.99681,0.0,0.70411]
[1778068166134,57.23,82526.54,0.0,0.99681,0.0,0.70362]
[1778068168382,57.23,82527.32,0.0,0.99681,0.0,0.70327]
[1778068167520,57.23,82524.51,0.0,0.99681,0.0,0.70454]
[1778068168579,57.23,82524.51,0.0,0.99681,0.0,0.70454]
[1778068170021,57.23,82525.7,0.0,0.99681,0.0,0.704]
[1778068170075,57.23,82525.7,0.0,0.99681,0.0,0.704]
[1778068170122,57.23,82524.4,0.0,0.99681,0.0,0.70459]
[1778068170541,57.23,82520.06,0.0,0.9968,0.0,0.70656]
[1778068175576,57.23,82520.55,0.0,0.9968,0.0,0.70562]
[1778068178794,57.23,82518.33,0.0,0.9968,0.0,0.70663]
[1778068178828,57.23,82518.33,0.0,0.9968,0.0,0.70663]
[1778068178955,57.23,82518.46,0.0,0.9968,0.0,0.70657]
[1778068179552,57.23,82518.46,0.0,0.9968,0.0,0.70657]
[1778068179578,57.23,82518.46,0.0,0.9968,0.0,0.70657]
[1778068184639,57.23,82520.57,0.0,0.9968,0.0,0.70561]
[1778068187819,57.23,82521.27,0.0,0.9968,0.0,0.70529]
[1778068187825,57.23,82521.27,0.0,0.9968,0.0,0.70529]
[1778068187920,57.23,82520.88,0.0,0.9968,0.0,0.70547]
[1778068188883,57.23,82520.88,0.0,0.9968,0.0,0.70547]
[1778068189078,57.23,82520.88,0.0,0.9968,0.0,0.70547]
[1778068190822,57.23,82519.16,0.0,0.9968,0.0,0.70625]
[1778068190946,57.23,82517.9,0.0,0.9968,0.0,0.70682]
[1778068191689,57.23,82520.8,0.0,0.9968,0.0,0.70551]
[1778068194730,57.23,82522.69,0.0,0.99681,0.0,0.70465]
[1778068194810,57.23,82522.44,0.0,0.99681,0.0,0.70476]
[1778068199745,57.23,82526.05,0.0,0.99681,0.0,0.70313]
[1778068204780,57.23,82527.8,0.0,0.99682,0.0,0.70234]
[1778068205787,57.23,82535.34,0.0,0.99684,0.0,0.69894]
[1778068206794,57.23,82539.04,0.0,0.99684,0.0,0.69728]
[1778068207710,57.23,82539.04,0.0,0.99684,0.0,0.69728]
[1778068207827,57.23,82539.04,0.0,0.99684,0.0,0.69728]
[1778068207926,57.23,82545.92,0.0,0.99686,0.0,0.6942]
[1778068209336,57.23,82545.92,0.0,0.99686,0.0,0.6942]
[1778068209580,57.23,82546.68,0.0,0.99686,0.0,0.69386]
[1778068214395,57.23,82549.0,0.0,0.99687,0.0,0.69283]
[1778068214401,57.23,82549.33,0.0,0.99687,0.0,0.69268]
[1778068214576,57.23,82549.33,0.0,0.99687,0.0,0.69268]
[1778068214851,57.23,82550.36,0.0,0.99687,0.0,0.69222]
[1778068215669,57.23,82550.36,0.0,0.99687,0.0,0.69222]
[1778068215826,57.23,82550.36,0.0,0.99687,0.0,0.69222]
[1778068220894,57.23,82549.41,0.0,0.99687,0.0,0.69265]
[1778068225534,57.23,82548.82,0.0,0.99687,0.0,0.69291]
[1778068225576,57.23,82548.82,0.0,0.99687,0.0,0.69291]
[1778068226343,57.23,82548.82,0.0,0.99687,0.0,0.69291]
[1778068226426,57.23,82549.64,0.0,0.99687,0.0,0.69254]
[1778068226580,57.23,82549.64,0.0,0.99687,0.0,0.69254]
[1778068231053,57.23,82550.25,0.0,0.99687,0.0,0.69227]
[1778068231076,57.23,82550.25,0.0,0.99687,0.0,0.69227]
[1778068231476,57.23,82550.25,0.0,0.99687,0.0,0.69227]
[1778068231175,57.23,82550.94,0.0,0.99687,0.0,0.69126]
[1778068231577,57.23,82550.94,0.0,0.99687,0.0,0.69126]
[1778068235999,57.23,82554.76,0.0,0.99688,0.0,0.68956]
[1778068237726,57.23,82555.0,0.0,0.99688,0.0,0.68945]
[1778068237825,57.23,82555.0,0.0,0.99688,0.0,0.68945]
[1778068238013,57.23,82557.83,0.0,0.99689,0.0,0.6882]
[1778068238958,57.23,82557.83,0.0,0.99689,0.0,0.6882]
[1778068239077,57.23,82557.83,0.0,0.99689,0.0,0.6882]
[1778068239177,57.23,82555.36,0.0,0.99688,0.0,0.68929]
[1778068244968,57.23,82553.35,0.0,0.99688,0.0,0.69019]
[1778068245077,57.23,82553.35,0.0,0.99688,0.0,0.69019]
[1778068245175,57.23,82553.75,0.0,0.99688,0.0,0.69001]
[1778068246194,57.23,82553.75,0.0,0.99688,0.0,0.69001]
[1778068246328,57.23,82553.75,0.0,0.99688,0.0,0.69001]
[1778068246414,57.23,82551.47,0.0,0.99688,0.0,0.69102]
[1778068251470,57.23,82552.54,0.0,0.99688,0.0,0.69055]
[1778068251486,57.23,82553.41,0.0,0.99688,0.0,0.69016]
[1778068251576,57.23,82553.41,0.0,0.99688,0.0,0.69016]
[1778068252111,57.23,82558.88,0.0,0.99689,0.0,0.68773]
[1778068253734,57.23,82558.0,0.0,0.99689,0.0,0.68812]
[1778068253830,57.23,82558.0,0.0,0.99689,0.0,0.68812]
[1778068254127,57.23,82564.69,0.0,0.99691,0.0,0.68516]
[1778068255552,57.23,82565.64,0.0,0.99691,0.0,0.68474]
[1778068255575,57.23,82565.64,0.0,0.99691,0.0,0.68474]
[1778068256141,57.23,82564.41,0.0,0.9969,0.0,0.68528]
[1778068256900,57.23,82564.41,0.0,0.9969,0.0,0.68528]
[1778068257078,57.23,82564.41,0.0,0.9969,0.0,0.68528]
[1778068261606,57.23,82565.7,0.0,0.99691,0.0,0.68471]
[1778068261824,57.23,82565.7,0.0,0.99691,0.0,0.68471]
[1778068262183,57.23,82564.97,0.0,0.99691,0.0,0.68504]
[1778068264769,57.23,82564.54,0.0,0.99691,0.0,0.68523]
[1778068264827,57.23,82564.54,0.0,0.99691,0.0,0.68523]
[1778068265204,57.23,82562.89,0.0,0.9969,0.0,0.68596]
[1778068267218,57.23,82560.7,0.0,0.9969,0.0,0.68693]
[1778068268228,57.23,82558.28,0.0,0.99689,0.0,0.688]
[1778068270979,57.23,82558.28,0.0,0.99689,0.0,0.688]
[1778068271073,57.23,82558.28,0.0,0.99689,0.0,0.688]
[1778068271246,57.23,82555.51,0.0,0.99688,0.0,0.68923]
[1778068271875,57.23,82555.51,0.0,0.99688,0.0,0.68923]
[1778068272078,57.23,82555.51,0.0,0.99688,0.0,0.68923]
[1778068274826,57.23,82554.26,0.0,0.99688,0.0,0.68978]
[1778068276281,57.23,82554.17,0.0,0.99688,0.0,0.68982]
[1778068279188,57.23,82553.71,0.0,0.99688,0.0,0.69003]
[1778068279328,57.23,82553.71,0.0,0.99688,0.0,0.69003]
[1778068285344,57.23,82553.99,0.0,0.99688,0.0,0.6899]
[1778068288486,57.23,82549.75,0.0,0.99687,0.0,0.69179]
[1778068289372,57.23,82545.53,0.0,0.99686,0.0,0.69367]
[1778068289613,57.23,82545.53,0.0,0.99686,0.0,0.69367]
[1778068289827,57.23,82545.53,0.0,0.99686,0.0,0.69367]
[1778068290827,57.23,82545.72,0.0,0.99686,0.0,0.69359]
[1778068291386,57.23,82546.1,0.0,0.99687,0.0,0.69271]
[1778068294407,57.23,82539.2,0.0,0.99685,0.0,0.69579]
[1778068295414,57.23,82532.77,0.0,0.99684,0.0,0.69868]
[1778068297428,57.23,82528.55,0.0,0.99683,0.0,0.70058]
[1778068297662,57.23,82528.55,0.0,0.99683,0.0,0.70058]
[1778068297828,57.23,82528.55,0.0,0.99683,0.0,0.70058]
[1778068298828,57.23,82528.47,0.0,0.99683,0.0,0.70061]
[1778068299442,57.23,82530.33,0.0,0.99683,0.0,0.69978]
[1778068301456,57.23,82536.15,0.0,0.99684,0.0,0.69716]
[1778068302804,57.23,82536.6,0.0,0.99684,0.0,0.69696]
[1778068306143,57.23,82536.45,0.0,0.99684,0.0,0.69703]
[1778068306326,57.23,82536.45,0.0,0.99684,0.0,0.69703]
[1778068308505,57.23,82542.14,0.0,0.99686,0.0,0.69448]
[1778068309065,57.23,82542.14,0.0,0.99686,0.0,0.69448]
[1778068309512,57.23,82547.64,0.0,0.99687,0.0,0.69202]
[1778068310519,57.23,82551.98,0.0,0.99688,0.0,0.69009]
[1778068312731,57.23,82550.3,0.0,0.99688,0.0,0.69084]
[1778068318576,57.23,82551.59,0.0,0.99688,0.0,0.69026]
[1778068319206,57.23,82551.59,0.0,0.99688,0.0,0.69026]
[1778068319324,57.23,82551.59,0.0,0.99688,0.0,0.69026]
[1778068319583,57.23,82551.01,0.0,0.99688,0.0,0.69052]
[1778068322353,57.23,82548.19,0.0,0.99687,0.0,0.69178]
[1778068322577,57.23,82548.19,0.0,0.99687,0.0,0.69178]
[1778068322534,57.23,82544.11,0.0,0.99686,0.0,0.6936]
[1778068322604,57.23,82539.46,0.0,0.99685,0.0,0.69568]
[1778068326439,57.23,82537.43,0.0,0.99685,0.0,0.69659]
[1778068326577,57.23,82537.43,0.0,0.99685,0.0,0.69659]
[1778068326539,57.23,82534.23,0.0,0.99684,0.0,0.69802]
[1778068327697,57.23,82531.62,0.0,0.99683,0.0,0.6992]
[1778068327825,57.23,82531.62,0.0,0.99683,0.0,0.6992]
[1778068333693,57.23,82529.48,0.0,0.99683,0.0,0.70016]
[1778068339117,57.23,82529.99,0.0,0.99683,0.0,0.69993]
[1778068339327,57.23,82529.99,0.0,0.99683,0.0,0.69993]
[1778068342127,57.23,82527.3,0.0,0.99682,0.0,0.70114]
[1778068342326,57.23,82527.3,0.0,0.99682,0.0,0.70114]
[1778068342427,57.23,82526.91,0.0,0.99682,0.0,0.70132]
[1778068346709,57.23,82530.26,0.0,0.99683,0.0,0.69981]
[1778068346827,57.23,82530.26,0.0,0.99683,0.0,0.69981]
[1778068348798,57.23,82536.4,0.0,0.99684,0.0,0.69705]
[1778068350379,57.23,82536.4,0.0,0.99684,0.0,0.69705]
[1778068350576,57.23,82536.4,0.0,0.99684,0.0,0.69705]
[1778068350555,57.23,82542.18,0.0,0.99686,0.0,0.69446]
[1778068352156,57.23,82539.68,0.0,0.99685,0.0,0.69558]
[1778068352326,57.23,82539.68,0.0,0.99685,0.0,0.69558]
[1778068352427,57.23,82541.82,0.0,0.99686,0.0,0.69391]
[1778068357861,57.23,82541.48,0.0,0.99686,0.0,0.69407]
[1778068358804,57.23,82541.48,0.0,0.99686,0.0,0.69407]
[1778068358829,57.23,82541.48,0.0,0.99686,0.0,0.69407]
[1778068364910,57.23,82541.76,0.0,0.99686,0.0,0.69394]
[1778068368951,57.23,82541.38,0.0,0.99686,0.0,0.69411]
[1778068369076,57.23,82541.38,0.0,0.99686,0.0,0.69411]
[1778068371958,57.23,82538.81,0.0,0.99685,0.0,0.69526]
[1778068372077,57.23,82538.81,0.0,0.99685,0.0,0.69526]
[1778068372173,57.23,82538.07,0.0,0.99685,0.0,0.69559]
[1778068373723,57.23,82538.83,0.0,0.99685,0.0,0.69525]
[1778068373826,57.23,82538.83,0.0,0.99685,0.0,0.69525]
[1778068379012,57.23,82533.77,0.0,0.99684,0.0,0.69752]
[1778068380225,57.23,82533.77,0.0,0.99684,0.0,0.69752]
[1778068380327,57.23,82533.77,0.0,0.99684,0.0,0.69752]
[1778068381973,57.23,82532.52,0.0,0.99684,0.0,0.69808]
[1778068382075,57.23,82532.52,0.0,0.99684,0.0,0.69808]
[1778068382137,57.23,82532.0,0.0,0.99684,0.0,0.69831]
[1778068384550,57.23,82531.96,0.0,0.99684,0.0,0.69833]
[1778068384578,57.23,82531.96,0.0,0.99684,0.0,0.69833]
[1778068384598,57.23,82536.56,0.0,0.99685,0.0,0.69627]
[1778068389921,57.23,82538.87,0.0,0.99685,0.0,0.69523]
[1778068390076,57.23,82538.87,0.0,0.99685,0.0,0.69523]
[1778068392737,57.23,82539.18,0.0,0.99685,0.0,0.69509]
[1778068392833,57.23,82539.18,0.0,0.99685,0.0,0.69509]
[1778068393113,57.23,82534.5,0.0,0.99684,0.0,0.69719]
[1778068394038,57.23,82534.5,0.0,0.99684,0.0,0.69719]
[1778068394075,57.23,82534.5,0.0,0.99684,0.0,0.69719]
[1778068394120,57.23,82528.41,0.0,0.99683,0.0,0.69993]
[1778068399155,57.23,82531.35,0.0,0.99684,0.0,0.69861]
[1778068400590,57.23,82531.35,0.0,0.99684,0.0,0.69861]
[1778068400823,57.23,82531.33,0.0,0.99684,0.0,0.69862]
[1778068403516,57.23,82532.24,0.0,0.99684,0.0,0.69821]
[1778068403577,57.23,82532.24,0.0,0.99684,0.0,0.69821]
[1778068403606,57.23,82532.55,0.0,0.99684,0.0,0.69807]
[1778068408241,57.23,82535.53,0.0,0.99685,0.0,0.69673]
[1778068408326,57.23,82535.53,0.0,0.99685,0.0,0.69673]
[1778068411681,57.23,82535.45,0.0,0.99685,0.0,0.69677]
[1778068411734,57.23,82536.88,0.0,0.99685,0.0,0.69542]
[1778068412246,57.23,82537.96,0.0,0.99685,0.0,0.69493]
[1778068413058,57.23,82537.96,0.0,0.99685,0.0,0.69493]
[1778068413074,57.23,82537.96,0.0,0.99685,0.0,0.69493]
[1778068418288,57.23,82533.29,0.0,0.99684,0.0,0.69702]
[1778068419215,57.23,82533.29,0.0,0.99684,0.0,0.69702]
[1778068419324,57.23,82533.29,0.0,0.99684,0.0,0.69702]
[1778068421937,57.23,82531.02,0.0,0.99684,0.0,0.69804]
[1778068422075,57.23,82531.02,0.0,0.99684,0.0,0.69804]
[1778068422316,57.23,82530.92,0.0,0.99684,0.0,0.69809]
[1778068427351,57.23,82529.44,0.0,0.99683,0.0,0.69875]
[1778068433624,57.23,82530.1,0.0,0.99684,0.0,0.69846]
[1778068434826,57.23,82529.2,0.0,0.99683,0.0,0.69886]
[1778068437421,57.23,82535.38,0.0,0.99685,0.0,0.69609]
[1778068438029,57.23,82535.38,0.0,0.99685,0.0,0.69609]
[1778068438078,57.23,82535.38,0.0,0.99685,0.0,0.69609]
[1778068438428,57.23,82536.53,0.0,0.99685,0.0,0.69557]
[1778068439027,57.23,82536.53,0.0,0.99685,0.0,0.69557]
[1778068439076,57.23,82536.53,0.0,0.99685,0.0,0.69557]
[1778068446935,57.23,82533.13,0.0,0.99684,0.0,0.6971]
[1778068447078,57.23,82533.13,0.0,0.99684,0.0,0.6971]
[1778068447491,57.23,82533.13,0.0,0.99684,0.0,0.6971]
[1778068447574,57.23,82533.13,0.0,0.99684,0.0,0.6971]
[1778068447594,57.23,82534.0,0.0,0.99684,0.0,0.69671]
[1778068448096,57.23,82534.0,0.0,0.99684,0.0,0.69671]
[1778068448544,57.23,82527.57,0.0,0.99683,0.0,0.6996]
[1778068451636,57.23,82530.08,0.0,0.99684,0.0,0.69847]
[1778068452047,57.23,82533.05,0.0,0.99684,0.0,0.69713]
[1778068455846,57.23,82530.52,0.0,0.99684,0.0,0.69827]
[1778068457607,57.23,82522.94,0.0,0.99682,0.0,0.70168]
[1778068459621,57.23,82529.61,0.0,0.99683,0.0,0.69868]
[1778068462067,57.23,82529.8,0.0,0.99684,0.0,0.69859]
[1778068464656,57.23,82522.53,0.0,0.99682,0.0,0.70187]
[1778068465930,57.23,82521.79,0.0,0.99682,0.0,0.7022]
[1778068471705,57.23,82523.93,0.0,0.99682,0.0,0.70052]
[1778068476744,57.23,82523.82,0.0,0.99682,0.0,0.70057]
[1778068480768,57.23,82528.54,0.0,0.99684,0.0,0.69845]
[1778068484997,57.23,82531.36,0.0,0.99684,0.0,0.69718]
[1778068485076,57.23,82531.36,0.0,0.99684,0.0,0.69718]
[1778068485098,57.23,82531.87,0.0,0.99684,0.0,0.69695]
[1778068486062,57.23,82531.87,0.0,0.99684,0.0,0.69695]
[1778068486075,57.23,82531.87,0.0,0.99684,0.0,0.69695]
[1778068491325,57.23,82534.0,0.0,0.99685,0.0,0.696]
[1778068491591,57.23,82534.0,0.0,0.99685,0.0,0.696]
[1778068491637,57.23,82536.27,0.0,0.99685,0.0,0.69498]
[1778068492074,57.23,82536.27,0.0,0.99685,0.0,0.69498]
[1778068492333,57.23,82536.27,0.0,0.99685,0.0,0.69498]
[1778068500909,57.23,82537.86,0.0,0.99686,0.0,0.69427]
[1778068502617,57.23,82537.86,0.0,0.99686,0.0,0.69427]
[1778068502708,57.23,82537.8,0.0,0.99686,0.0,0.6943]
[1778068502827,57.23,82537.8,0.0,0.99686,0.0,0.6943]
[1778068503096,57.23,82537.8,0.0,0.99686,0.0,0.6943]
[1778068503329,57.23,82537.8,0.0,0.99686,0.0,0.6943]
[1778068509463,57.23,82537.23,0.0,0.99686,0.0,0.69455]
[1778068509584,57.23,82537.23,0.0,0.99686,0.0,0.69455]
[1778068509685,57.23,82539.3,0.0,0.99686,0.0,0.69363]
[1778068510170,57.23,82539.3,0.0,0.99686,0.0,0.69363]
[1778068510329,57.23,82539.3,0.0,0.99686,0.0,0.69363]
[1778068516752,57.23,82539.56,0.0,0.99686,0.0,0.69351]
[1778068516825,57.23,82539.48,0.0,0.99686,0.0,0.69355]
[1778068517625,57.23,82539.48,0.0,0.99686,0.0,0.69355]
[1778068517713,57.23,82540.16,0.0,0.99686,0.0,0.69324]
[1778068517827,57.23,82540.16,0.0,0.99686,0.0,0.69324]
[1778068523064,57.23,82539.57,0.0,0.99686,0.0,0.69351]
[1778068524564,57.23,82539.57,0.0,0.99686,0.0,0.69351]
[1778068524580,57.23,82539.57,0.0,0.99686,0.0,0.69351]
[1778068524665,57.23,82542.23,0.0,0.99687,0.0,0.69232]
[1778068525368,57.23,82542.23,0.0,0.99687,0.0,0.69232]
[1778068525576,57.23,82542.23,0.0,0.99687,0.0,0.69232]
[1778068531120,57.23,82541.42,0.0,0.99687,0.0,0.69197]
[1778068534897,57.23,82541.83,0.0,0.99687,0.0,0.69179]
[1778068535079,57.23,82541.83,0.0,0.99687,0.0,0.69179]
[1778068535664,57.23,82541.83,0.0,0.99687,0.0,0.69179]
[1778068535765,57.23,82541.22,0.0,0.99687,0.0,0.69206]
[1778068535826,57.23,82541.22,0.0,0.99687,0.0,0.69206]
[1778068541792,57.23,82540.91,0.0,0.99687,0.0,0.6922]
[1778068541805,57.23,82540.4,0.0,0.99687,0.0,0.69243]
[1778068541824,57.23,82540.4,0.0,0.99687,0.0,0.69243]
[1778068542787,57.23,82540.4,0.0,0.99687,0.0,0.69243]
[1778068542827,57.23,82538.65,0.0,0.99686,0.0,0.69321]
[1778068547233,57.23,82543.98,0.0,0.99687,0.0,0.69083]
[1778068547841,57.23,82543.98,0.0,0.99687,0.0,0.69083]
[1778068548081,57.23,82543.98,0.0,0.99687,0.0,0.69083]
[1778068548542,57.23,82543.98,0.0,0.99687,0.0,0.69083]
[1778068548578,57.23,82543.98,0.0,0.99687,0.0,0.69083]
[1778068548643,57.23,82545.71,0.0,0.99688,0.0,0.69006]
[1778068554282,57.23,82545.58,0.0,0.99688,0.0,0.69012]
[1778068556103,57.23,82545.91,0.0,0.99688,0.0,0.68997]
[1778068556325,57.23,82545.91,0.0,0.99688,0.0,0.68997]
[1778068556414,57.23,82547.19,0.0,0.99688,0.0,0.6894]
[1778068557832,57.23,82547.19,0.0,0.99688,0.0,0.6894]
[1778068558077,57.23,82546.79,0.0,0.99688,0.0,0.68958]
[1778068560324,57.23,82543.3,0.0,0.99687,0.0,0.69113]
[1778068563100,57.23,82542.68,0.0,0.99687,0.0,0.69141]
[1778068563325,57.23,82542.68,0.0,0.99687,0.0,0.69141]
[1778068563345,57.23,82542.73,0.0,0.99687,0.0,0.69139]
[1778068565359,57.23,82536.44,0.0,0.99686,0.0,0.6942]
[1778068566366,57.23,82525.92,0.0,0.99683,0.0,0.69891]
[1778068567062,57.23,82525.92,0.0,0.99683,0.0,0.69891]
[1778068567077,57.23,82525.92,0.0,0.99683,0.0,0.69891]
[1778068567373,57.23,82524.74,0.0,0.99683,0.0,0.69945]
[1778068568685,57.23,82524.74,0.0,0.99683,0.0,0.69945]
[1778068568828,57.23,82524.74,0.0,0.99683,0.0,0.69945]
[1778068575956,57.23,82522.43,0.0,0.99682,0.0,0.70049]
[1778068576077,57.23,82522.43,0.0,0.99682,0.0,0.70049]
[1778068576660,57.23,82522.43,0.0,0.99682,0.0,0.70049]
[1778068576832,57.23,82522.43,0.0,0.99682,0.0,0.70049]
[1778068576677,57.23,82522.43,0.0,0.99682,0.0,0.70049]
[1778068580482,57.23,82519.27,0.0,0.99682,0.0,0.70191]
[1778068581836,57.23,82519.27,0.0,0.99682,0.0,0.70191]
[1778068582080,57.23,82516.43,0.0,0.99681,0.0,0.70319]
[1778068582570,57.23,82516.43,0.0,0.99681,0.0,0.70319]
[1778068582577,57.23,82516.43,0.0,0.99681,0.0,0.70319]
[1778068582654,57.23,82514.53,0.0,0.99681,0.0,0.70405]
[1778068588658,57.23,82514.33,0.0,0.99681,0.0,0.70415]
[1778068588829,57.23,82514.33,0.0,0.99681,0.0,0.70415]
[1778068588759,57.23,82514.06,0.0,0.99681,0.0,0.70427]
[1778068589383,57.23,82514.06,0.0,0.99681,0.0,0.70427]
[1778068589581,57.23,82514.06,0.0,0.99681,0.0,0.70427]
[1778068589682,57.23,82513.3,0.0,0.9968,0.0,0.70461]
[1778068591559,57.23,82510.8,0.0,0.9968,0.0,0.70503]
[1778068594580,57.23,82506.45,0.0,0.99679,0.0,0.707]
[1778068594897,57.23,82506.45,0.0,0.99679,0.0,0.707]
[1778068595076,57.23,82506.45,0.0,0.99679,0.0,0.707]
[1778068595587,57.23,82506.9,0.0,0.99679,0.0,0.7068]
[1778068595881,57.23,82506.9,0.0,0.99679,0.0,0.7068]
[1778068596075,57.23,82506.9,0.0,0.99679,0.0,0.7068]
[1778068601629,57.23,82506.03,0.0,0.99679,0.0,0.70719]
[1778068603118,57.23,82505.75,0.0,0.99679,0.0,0.70732]
[1778068603327,57.23,82505.75,0.0,0.99679,0.0,0.70732]
[1778068603643,57.23,82506.61,0.0,0.99679,0.0,0.70693]
[1778068604331,57.23,82506.61,0.0,0.99679,0.0,0.70693]
[1778068604585,57.23,82506.61,0.0,0.99679,0.0,0.70693]
[1778068608112,57.23,82506.0,0.0,0.99679,0.0,0.70721]
[1778068608326,57.23,82506.0,0.0,0.99679,0.0,0.70721]
[1778068608678,57.23,82507.56,0.0,0.99679,0.0,0.7065]
[1778068609061,57.23,82507.56,0.0,0.99679,0.0,0.7065]
[1778068609077,57.23,82507.56,0.0,0.99679,0.0,0.7065]
[1778068614834,57.23,82509.23,0.0,0.9968,0.0,0.70574]
[1778068614878,57.23,82509.23,0.0,0.9968,0.0,0.70574]
[1778068615729,57.23,82505.12,0.0,0.99679,0.0,0.70761]
[1778068617743,57.23,82511.14,0.0,0.9968,0.0,0.70487]
[1778068618647,57.23,82511.14,0.0,0.9968,0.0,0.70487]
[1778068618750,57.23,82511.62,0.0,0.9968,0.0,0.70466]
[1778068621772,57.23,82516.71,0.0,0.99681,0.0,0.70235]
[1778068622779,57.23,82520.0,0.0,0.99682,0.0,0.70087]
[1778068623786,57.23,82515.57,0.0,0.99681,0.0,0.70287]
[1778068628824,57.23,82509.21,0.0,0.9968,0.0,0.70575]
[1778068629685,57.23,82509.21,0.0,0.9968,0.0,0.70575]
[1778068629827,57.23,82509.21,0.0,0.9968,0.0,0.70575]
[1778068629831,57.23,82501.9,0.0,0.99678,0.0,0.70907]
[1778068630787,57.23,82501.9,0.0,0.99678,0.0,0.70907]
[1778068630826,57.23,82501.9,0.0,0.99678,0.0,0.70907]
[1778068631846,57.23,82505.86,0.0,0.99679,0.0,0.70727]
[1778068633769,57.23,82507.31,0.0,0.99679,0.0,0.70661]
[1778068633859,57.23,82508.42,0.0,0.9968,0.0,0.70611]
[1778068634917,57.23,82508.42,0.0,0.9968,0.0,0.70611]
[1778068634866,57.23,82504.92,0.0,0.99679,0.0,0.7077]
[1778068635873,57.23,82501.23,0.0,0.99678,0.0,0.70938]
[1778068636063,57.23,82501.23,0.0,0.99678,0.0,0.70938]
[1778068636303,57.23,82501.23,0.0,0.99678,0.0,0.70938]
[1778068636880,57.23,82500.31,0.0,0.99678,0.0,0.7098]
[1778068638894,57.23,82503.94,0.0,0.99678,0.0,0.70814]
[1778068639808,57.23,82503.94,0.0,0.99678,0.0,0.70814]
[1778068639826,57.23,82503.94,0.0,0.99678,0.0,0.70814]
[1778068639901,57.23,82507.89,0.0,0.99679,0.0,0.70635]
[1778068640437,57.23,82507.89,0.0,0.99679,0.0,0.70635]
[1778068640580,57.23,82507.89,0.0,0.99679,0.0,0.70635]
[1778068643435,57.23,82506.0,0.0,0.99679,0.0,0.70721]
[1778068643575,57.23,82506.0,0.0,0.99679,0.0,0.70721]
[1778068643929,57.23,82504.9,0.0,0.99679,0.0,0.70771]
[1778068644024,57.23,82504.9,0.0,0.99679,0.0,0.70771]
[1778068644078,57.23,82504.9,0.0,0.99679,0.0,0.70771]
[1778068649835,57.23,82504.34,0.0,0.99679,0.0,0.70796]
[1778068650080,57.23,82506.02,0.0,0.99679,0.0,0.7072]
[1778068651564,57.23,82507.66,0.0,0.99679,0.0,0.70645]
[1778068651580,57.23,82507.66,0.0,0.99679,0.0,0.70645]
[1778068651634,57.23,82507.86,0.0,0.9968,0.0,0.70565]
[1778068655641,57.23,82507.25,0.0,0.9968,0.0,0.70592]
[1778068655826,57.23,82507.25,0.0,0.9968,0.0,0.70592]
[1778068655872,57.23,82504.2,0.0,0.99679,0.0,0.70731]
[1778068661055,57.23,82505.14,0.0,0.99679,0.0,0.70688]
[1778068662363,57.23,82505.14,0.0,0.99679,0.0,0.70688]
[1778068662580,57.23,82505.14,0.0,0.99679,0.0,0.70688]
[1778068664285,57.23,82504.07,0.0,0.99679,0.0,0.70737]
[1778068664324,57.23,82504.07,0.0,0.99679,0.0,0.70737]
[1778068664876,57.23,82504.07,0.0,0.99679,0.0,0.70737]
[1778068664362,57.23,82504.03,0.0,0.99679,0.0,0.70739]
[1778068664982,57.23,82504.03,0.0,0.99679,0.0,0.70739]
[1778068670130,57.23,82508.57,0.0,0.9968,0.0,0.70532]
[1778068671160,57.23,82508.57,0.0,0.9968,0.0,0.70532]
[1778068671243,57.23,82511.01,0.0,0.9968,0.0,0.70422]
[1778068672143,57.23,82513.56,0.0,0.99681,0.0,0.70306]
[1778068677178,57.23,82515.44,0.0,0.99681,0.0,0.70221]
[1778068678851,57.23,82515.44,0.0,0.99681,0.0,0.70221]
[1778068679078,57.23,82515.19,0.0,0.99681,0.0,0.70233]
[1778068679192,57.23,82517.47,0.0,0.99682,0.0,0.7013]
[1778068681208,57.23,82524.25,0.0,0.99684,0.0,0.69824]
[1778068682041,57.23,82524.25,0.0,0.99684,0.0,0.69824]
[1778068682075,57.23,82524.25,0.0,0.99684,0.0,0.69824]
[1778068682975,57.23,82528.85,0.0,0.99685,0.0,0.69618]
[1778068683077,57.23,82528.85,0.0,0.99685,0.0,0.69618]
[1778068687785,57.23,82528.82,0.0,0.99685,0.0,0.69619]
[1778068687824,57.23,82528.82,0.0,0.99685,0.0,0.69619]
[1778068687925,57.23,82529.45,0.0,0.99685,0.0,0.69591]
[1778068688406,57.23,82529.45,0.0,0.99685,0.0,0.69591]
[1778068688580,57.23,82529.45,0.0,0.99685,0.0,0.69591]
[1778068693304,57.23,82527.03,0.0,0.99684,0.0,0.69699]
[1778068693326,57.23,82527.03,0.0,0.99684,0.0,0.69699]
[1778068693405,57.23,82522.85,0.0,0.99683,0.0,0.69887]
[1778068694102,57.23,82522.85,0.0,0.99683,0.0,0.69887]
[1778068694328,57.23,82522.85,0.0,0.99683,0.0,0.69887]
[1778068694421,57.23,82518.72,0.0,0.99682,0.0,0.70073]
[1778068699774,57.23,82518.49,0.0,0.99682,0.0,0.70084]
[1778068699825,57.23,82518.49,0.0,0.99682,0.0,0.70084]
[1778068699873,57.23,82518.65,0.0,0.99682,0.0,0.70076]
[1778068700969,57.23,82518.65,0.0,0.99682,0.0,0.70076]
[1778068701077,57.23,82517.69,0.0,0.99682,0.0,0.7012]
[1778068706383,57.23,82518.47,0.0,0.99682,0.0,0.70085]
[1778068711418,57.23,82515.89,0.0,0.99682,0.0,0.7013]
[1778068714251,57.23,82516.49,0.0,0.99682,0.0,0.70103]
[1778068714960,57.23,82516.49,0.0,0.99682,0.0,0.70103]
[1778068715076,57.23,82515.75,0.0,0.99682,0.0,0.70136]
[1778068720826,57.23,82515.09,0.0,0.99682,0.0,0.70166]
[1778068721076,57.23,82515.09,0.0,0.99682,0.0,0.70166]
[1778068723449,57.23,82513.72,0.0,0.99681,0.0,0.70228]
[1778068723824,57.23,82513.72,0.0,0.99681,0.0,0.70228]
[1778068723925,57.23,82509.51,0.0,0.9968,0.0,0.70418]
[1778068724512,57.23,82505.69,0.0,0.9968,0.0,0.70591]
[1778068726701,57.23,82506.45,0.0,0.9968,0.0,0.70557]
[1778068726827,57.23,82506.45,0.0,0.9968,0.0,0.70557]
[1778068726927,57.23,82508.12,0.0,0.9968,0.0,0.70481]
[1778068727533,57.23,82510.61,0.0,0.99681,0.0,0.70368]
[1778068732568,57.23,82510.31,0.0,0.99681,0.0,0.70382]
[1778068734973,57.23,82509.82,0.0,0.9968,0.0,0.70404]
[1778068735077,57.23,82508.49,0.0,0.9968,0.0,0.70464]
[1778068739617,57.23,82506.65,0.0,0.9968,0.0,0.70548]
[1778068740632,57.23,82506.65,0.0,0.9968,0.0,0.70548]
[1778068740692,57.23,82506.81,0.0,0.9968,0.0,0.7054]
[1778068742634,57.23,82507.77,0.0,0.9968,0.0,0.70497]
[1778068742828,57.23,82507.77,0.0,0.9968,0.0,0.70497]
[1778068748682,57.23,82507.08,0.0,0.9968,0.0,0.70528]
[1778068750970,57.23,82505.97,0.0,0.9968,0.0,0.70579]
[1778068751077,57.23,82505.19,0.0,0.99679,0.0,0.70614]
[1778068752424,57.23,82504.57,0.0,0.99679,0.0,0.70642]
[1778068752575,57.23,82504.57,0.0,0.99679,0.0,0.70642]
[1778068752711,57.23,82505.11,0.0,0.99679,0.0,0.70618]
[1778068757746,57.23,82506.46,0.0,0.9968,0.0,0.70556]
[1778068758192,57.23,82506.46,0.0,0.9968,0.0,0.70556]
[1778068758326,57.23,82506.46,0.0,0.9968,0.0,0.70556]
[1778068762536,57.23,82505.63,0.0,0.9968,0.0,0.70594]
[1778068762580,57.23,82505.63,0.0,0.9968,0.0,0.70594]
[1778068762781,57.23,82505.17,0.0,0.99679,0.0,0.70615]
[1778068767816,57.23,82505.95,0.0,0.9968,0.0,0.70579]
[1778068772468,57.23,82506.4,0.0,0.9968,0.0,0.70487]
[1778068772575,57.23,82506.4,0.0,0.9968,0.0,0.70487]
[1778068777951,57.23,82510.25,0.0,0.99681,0.0,0.70313]
[1778068778052,57.23,82509.93,0.0,0.99681,0.0,0.70327]
[1778068778466,57.23,82509.93,0.0,0.99681,0.0,0.70327]
[1778068778575,57.23,82509.93,0.0,0.99681,0.0,0.70327]
[1778068782608,57.23,82510.03,0.0,0.99681,0.0,0.70323]
[1778068782824,57.23,82510.03,0.0,0.99681,0.0,0.70323]
[1778068782921,57.23,82510.14,0.0,0.99681,0.0,0.70318]
[1778068784293,57.23,82507.99,0.0,0.9968,0.0,0.70415]
[1778068784324,57.23,82507.99,0.0,0.9968,0.0,0.70415]
[1778068789970,57.23,82510.94,0.0,0.99681,0.0,0.70282]
[1778068790977,57.23,82515.36,0.0,0.99682,0.0,0.70082]
[1778068791115,57.23,82515.36,0.0,0.99682,0.0,0.70082]
[1778068791327,57.23,82515.36,0.0,0.99682,0.0,0.70082]
[1778068792861,57.23,82516.8,0.0,0.99682,0.0,0.70017]
[1778068793075,57.23,82516.8,0.0,0.99682,0.0,0.70017]
[1778068792991,57.23,82517.05,0.0,0.99682,0.0,0.70006]
[1778068798026,57.23,82517.01,0.0,0.99682,0.0,0.70008]
[1778068803061,57.23,82513.39,0.0,0.99682,0.0,0.70171]
[1778068803908,57.23,82513.39,0.0,0.99682,0.0,0.70171]
[1778068804076,57.23,82513.39,0.0,0.99682,0.0,0.70171]
[1778068808340,57.23,82514.75,0.0,0.99682,0.0,0.7011]
[1778068808574,57.23,82514.75,0.0,0.99682,0.0,0.7011]
[1778068809104,57.23,82515.56,0.0,0.99682,0.0,0.70073]
[1778068809251,57.23,82515.56,0.0,0.99682,0.0,0.70073]
[1778068809325,57.23,82515.56,0.0,0.99682,0.0,0.70073]
[1778068814376,57.23,82516.11,0.0,0.99682,0.0,0.70048]
[1778068814574,57.23,82516.11,0.0,0.99682,0.0,0.70048]
[1778068815337,57.23,82514.82,0.0,0.99682,0.0,0.70107]
[1778068815576,57.23,82514.82,0.0,0.99682,0.0,0.70107]
[1778068815677,57.23,82513.54,0.0,0.99682,0.0,0.70164]
[1778068821448,57.23,82513.05,0.0,0.99682,0.0,0.70186]
[1778068821576,57.23,82513.05,0.0,0.99682,0.0,0.70186]
[1778068827230,57.23,82516.26,0.0,0.99682,0.0,0.70042]
[1778068831812,57.23,82514.9,0.0,0.99682,0.0,0.70103]
[1778068831825,57.23,82514.9,0.0,0.99682,0.0,0.70103]
[1778068833777,57.23,82513.08,0.0,0.99682,0.0,0.70114]
[1778068833825,57.23,82513.08,0.0,0.99682,0.0,0.70114]
[1778068833878,57.23,82513.08,0.0,0.99682,0.0,0.70114]
[1778068834780,57.23,82513.08,0.0,0.99682,0.0,0.70114]
[1778068834824,57.23,82513.08,0.0,0.99682,0.0,0.70114]
[1778068840322,57.23,82509.41,0.0,0.99681,0.0,0.70279]
[1778068843377,57.23,82508.91,0.0,0.99681,0.0,0.70302]
[1778068843581,57.23,82508.91,0.0,0.99681,0.0,0.70302]
[1778068845704,57.23,82507.8,0.0,0.99681,0.0,0.70352]
[1778068845825,57.23,82507.8,0.0,0.99681,0.0,0.70352]
[1778068845926,57.23,82507.8,0.0,0.99681,0.0,0.70352]
[1778068849873,57.23,82507.53,0.0,0.99681,0.0,0.70365]
[1778068849894,57.23,82507.53,0.0,0.99681,0.0,0.70365]
[1778068850392,57.23,82516.91,0.0,0.99683,0.0,0.69941]
[1778068851399,57.23,82524.79,0.0,0.99685,0.0,0.69587]
[1778068853755,57.23,82528.2,0.0,0.99685,0.0,0.69434]
[1778068853826,57.23,82528.2,0.0,0.99685,0.0,0.69434]
[1778068853856,57.23,82528.39,0.0,0.99685,0.0,0.69426]
[1778068855508,57.23,82527.43,0.0,0.99685,0.0,0.69469]
[1778068855579,57.23,82527.43,0.0,0.99685,0.0,0.69469]
[1778068859788,57.23,82531.77,0.0,0.99686,0.0,0.69275]
[1778068865331,57.23,82533.8,0.0,0.99687,0.0,0.69184]
[1778068865900,57.23,82533.8,0.0,0.99687,0.0,0.69184]
[1778068866077,57.23,82533.8,0.0,0.99687,0.0,0.69184]
[1778068866115,57.23,82533.55,0.0,0.99687,0.0,0.69195]
[1778068870534,57.23,82527.26,0.0,0.99685,0.0,0.69476]
[1778068871541,57.23,82523.68,0.0,0.99684,0.0,0.69637]
[1778068872548,57.23,82517.9,0.0,0.99683,0.0,0.69896]
[1778068873934,57.23,82517.9,0.0,0.99683,0.0,0.69896]
[1778068874075,57.23,82517.9,0.0,0.99683,0.0,0.69896]
[1778068879757,57.23,82514.87,0.0,0.99682,0.0,0.70033]
[1778068879828,57.23,82514.87,0.0,0.99682,0.0,0.70033]
[1778068879929,57.23,82513.15,0.0,0.99682,0.0,0.70111]
[1778068880441,57.23,82513.15,0.0,0.99682,0.0,0.70111]
[1778068880577,57.23,82513.15,0.0,0.99682,0.0,0.70111]
[1778068885641,57.23,82511.4,0.0,0.99681,0.0,0.7019]
[1778068887655,57.23,82507.95,0.0,0.99681,0.0,0.70346]
[1778068889669,57.23,82503.46,0.0,0.9968,0.0,0.70549]
[1778068891054,57.23,82503.46,0.0,0.9968,0.0,0.70549]
[1778068891076,57.23,82503.46,0.0,0.9968,0.0,0.70549]
[1778068891177,57.23,82503.03,0.0,0.9968,0.0,0.70497]
[1778068891263,57.23,82503.03,0.0,0.9968,0.0,0.70497]
[1778068891324,57.23,82503.03,0.0,0.9968,0.0,0.70497]
[1778068896718,57.23,82501.23,0.0,0.99679,0.0,0.70579]
[1778068898732,57.23,82496.72,0.0,0.99678,0.0,0.70784]
[1778068900746,57.23,82493.3,0.0,0.99678,0.0,0.70939]
[1778068901753,57.23,82474.72,0.0,0.99673,0.0,0.71791]
[1778068902760,57.23,82461.6,0.0,0.9967,0.0,0.72398]
[1778068903769,57.23,82456.85,0.0,0.99669,0.0,0.72619]
[1778068908804,57.23,82456.5,0.0,0.99669,0.0,0.72635]
[1778068913841,57.23,82454.9,0.0,0.99668,0.0,0.7271]
[1778068917098,57.23,82455.29,0.0,0.99669,0.0,0.72692]
[1778068917199,57.23,82456.5,0.0,0.99669,0.0,0.72635]
[1778068917331,57.23,82456.5,0.0,0.99669,0.0,0.72635]
[1778068918876,57.23,82463.85,0.0,0.99671,0.0,0.72294]
[1778068920891,57.23,82473.98,0.0,0.99673,0.0,0.71825]
[1778068922905,57.23,82476.77,0.0,0.99674,0.0,0.71697]
[1778068927946,57.23,82473.56,0.0,0.99673,0.0,0.71845]
[1778068929961,57.23,82465.25,0.0,0.99671,0.0,0.72229]
[1778068931975,57.23,82460.93,0.0,0.9967,0.0,0.72429]
[1778068934215,57.23,82460.33,0.0,0.9967,0.0,0.72457]
[1778068934325,57.23,82460.25,0.0,0.9967,0.0,0.72461]
[1778068940032,57.23,82459.33,0.0,0.9967,0.0,0.72504]
[1778068945067,57.23,82454.85,0.0,0.99668,0.0,0.72712]
[1778068946074,57.23,82449.93,0.0,0.99667,0.0,0.72942]
[1778068948088,57.23,82439.87,0.0,0.99665,0.0,0.73413]
[1778068951629,57.23,82442.69,0.0,0.99666,0.0,0.73207]
[1778068951825,57.23,82442.69,0.0,0.99666,0.0,0.73207]
[1778068952038,57.23,82442.69,0.0,0.99666,0.0,0.73207]
[1778068952076,57.23,82442.69,0.0,0.99666,0.0,0.73207]
[1778068952116,57.23,82443.7,0.0,0.99666,0.0,0.7316]
[1778068953123,57.23,82448.75,0.0,0.99667,0.0,0.72923]
[1778068954130,57.23,82454.13,0.0,0.99669,0.0,0.72672]
[1778068956144,57.23,82458.61,0.0,0.9967,0.0,0.72464]
[1778068957151,57.23,82466.95,0.0,0.99672,0.0,0.72077]
[1778068959165,57.23,82469.3,0.0,0.99672,0.0,0.71969]
[1778068960172,57.23,82464.58,0.0,0.99671,0.0,0.72187]
[1778068962186,57.23,82458.48,0.0,0.9967,0.0,0.7247]
[1778068963502,57.23,82458.97,0.0,0.9967,0.0,0.72447]
[1778068963839,57.23,82458.97,0.0,0.9967,0.0,0.72447]
[1778068964200,57.23,82459.31,0.0,0.9967,0.0,0.72431]
[1778068964271,57.23,82459.31,0.0,0.9967,0.0,0.72431]
[1778068964504,57.23,82459.31,0.0,0.9967,0.0,0.72431]
[1778068968228,57.23,82455.62,0.0,0.99669,0.0,0.72603]
[1778068968951,57.23,82455.62,0.0,0.99669,0.0,0.72603]
[1778068969079,57.23,82455.62,0.0,0.99669,0.0,0.72603]
[1778068969235,57.23,82455.87,0.0,0.99669,0.0,0.72591]
[1778068969283,57.23,82455.87,0.0,0.99669,0.0,0.72591]
[1778068969326,57.23,82455.87,0.0,0.99669,0.0,0.72591]
[1778068973532,57.23,82456.35,0.0,0.99669,0.0,0.72569]
[1778068973575,57.23,82456.35,0.0,0.99669,0.0,0.72569]
[1778068973764,57.23,82456.35,0.0,0.99669,0.0,0.72569]
[1778068973829,57.23,82456.35,0.0,0.99669,0.0,0.72569]
[1778068974270,57.23,82448.83,0.0,0.99667,0.0,0.7292]
[1778068975278,57.23,82436.91,0.0,0.99664,0.0,0.73479]
[1778068976284,57.23,82433.58,0.0,0.99664,0.0,0.73635]
[1778068981169,57.23,82433.34,0.0,0.99664,0.0,0.73647]
[1778068981270,57.23,82427.11,0.0,0.99662,0.0,0.73941]
[1778068981325,57.23,82427.11,0.0,0.99662,0.0,0.73941]
[1778068981359,57.23,82427.11,0.0,0.99662,0.0,0.73941]
[1778068981576,57.23,82427.11,0.0,0.99662,0.0,0.73941]
[1778068981651,57.23,82422.48,0.0,0.99661,0.0,0.7416]
[1778068983334,57.23,82416.68,0.0,0.99659,0.0,0.74436]
[1778068988369,57.23,82414.01,0.0,0.99659,0.0,0.74563]
[1778068989505,57.23,82414.01,0.0,0.99659,0.0,0.74563]
[1778068989575,57.23,82414.01,0.0,0.99659,0.0,0.74563]
[1778068989582,57.23,82414.01,0.0,0.99659,0.0,0.74563]
[1778068989825,57.23,82414.01,0.0,0.99659,0.0,0.74563]
[1778068989856,57.23,82415.2,0.0,0.99659,0.0,0.74506]
[1778068994878,57.23,82414.99,0.0,0.99659,0.0,0.74516]
[1778068995079,57.23,82414.99,0.0,0.99659,0.0,0.74516]
[1778068995092,57.23,82414.99,0.0,0.99659,0.0,0.74516]
[1778068995128,57.23,82418.99,0.0,0.9966,0.0,0.74326]
[1778068995327,57.23,82418.99,0.0,0.9966,0.0,0.74326]
[1778069000768,57.23,82416.3,0.0,0.99659,0.0,0.74454]
[1778069000826,57.23,82416.3,0.0,0.99659,0.0,0.74454]
[1778069000925,57.23,82416.3,0.0,0.99659,0.0,0.74454]
[1778069001076,57.23,82416.3,0.0,0.99659,0.0,0.74454]
[1778069001176,57.23,82415.61,0.0,0.99659,0.0,0.74487]
[1778069006496,57.23,82412.41,0.0,0.99658,0.0,0.74639]
[1778069007503,57.23,82406.71,0.0,0.99657,0.0,0.74911]
[1778069011673,57.23,82406.42,0.0,0.99657,0.0,0.74925]
[1778069011804,57.23,82406.42,0.0,0.99657,0.0,0.74925]
[1778069011828,57.23,82406.42,0.0,0.99657,0.0,0.74925]
[1778069011898,57.23,82408.48,0.0,0.99658,0.0,0.74752]
[1778069015791,57.23,82409.94,0.0,0.99658,0.0,0.74682]
[1778069015828,57.23,82409.94,0.0,0.99658,0.0,0.74682]
[1778069015892,57.23,82414.77,0.0,0.99659,0.0,0.74452]
[1778069019612,57.23,82415.55,0.0,0.9966,0.0,0.74415]
[1778069019675,57.23,82415.55,0.0,0.9966,0.0,0.74415]
[1778069019831,57.23,82415.55,0.0,0.9966,0.0,0.74415]
[1778069019937,57.23,82414.76,0.0,0.99659,0.0,0.74452]
[1778069022609,57.23,82410.78,0.0,0.99658,0.0,0.74642]
[1778069024623,57.23,82407.28,0.0,0.99657,0.0,0.74809]
[1778069027079,57.23,82407.64,0.0,0.99658,0.0,0.74792]
[1778069027221,57.23,82407.64,0.0,0.99658,0.0,0.74792]
[1778069027278,57.23,82407.64,0.0,0.99658,0.0,0.74792]
[1778069027325,57.23,82407.64,0.0,0.99658,0.0,0.74792]
[1778069027301,57.23,82407.64,0.0,0.99658,0.0,0.74792]
[1778069030326,57.23,82406.4,0.0,0.99657,0.0,0.74851]
[1778069030665,57.23,82402.57,0.0,0.99656,0.0,0.75035]
[1778069032680,57.23,82396.96,0.0,0.99655,0.0,0.75304]
[1778069034518,57.23,82394.56,0.0,0.99654,0.0,0.75419]
[1778069034694,57.23,82390.16,0.0,0.99653,0.0,0.75631]
[1778069038426,57.23,82391.75,0.0,0.99654,0.0,0.75555]
[1778069041743,57.23,82385.45,0.0,0.99652,0.0,0.75859]
[1778069046778,57.23,82386.27,0.0,0.99652,0.0,0.75819]
[1778069050806,57.23,82382.41,0.0,0.99651,0.0,0.76006]
[1778069053005,57.23,82385.0,0.0,0.99652,0.0,0.75881]
[1778069053078,57.23,82385.0,0.0,0.99652,0.0,0.75881]
[1778069053132,57.23,82385.0,0.0,0.99652,0.0,0.75881]
[1778069053327,57.23,82385.0,0.0,0.99652,0.0,0.75881]
[1778069053331,57.23,82385.84,0.0,0.99652,0.0,0.7584]
[1778069058862,57.23,82387.26,0.0,0.99652,0.0,0.75771]
[1778069063871,57.23,82387.28,0.0,0.99652,0.0,0.75771]
[1778069064021,57.23,82387.28,0.0,0.99652,0.0,0.75771]
[1778069064077,57.23,82387.28,0.0,0.99652,0.0,0.75771]
[1778069064116,57.23,82388.04,0.0,0.99653,0.0,0.75734]
[1778069067639,57.23,82388.57,0.0,0.99653,0.0,0.75708]
[1778069067703,57.23,82388.57,0.0,0.99653,0.0,0.75708]
[1778069067825,57.23,82388.57,0.0,0.99653,0.0,0.75708]
[1778069067925,57.23,82389.64,0.0,0.99653,0.0,0.75657]
[1778069072638,57.23,82388.46,0.0,0.99653,0.0,0.75638]
[1778069072827,57.23,82388.46,0.0,0.99653,0.0,0.75638]
[1778069077996,57.23,82388.68,0.0,0.99653,0.0,0.75627]
[1778069079076,57.23,82388.68,0.0,0.99653,0.0,0.75627]
[1778069079301,57.23,82388.68,0.0,0.99653,0.0,0.75627]
[1778069079326,57.23,82388.68,0.0,0.99653,0.0,0.75627]
[1778069079396,57.23,82388.9,0.0,0.99653,0.0,0.75617]
[1778069084551,57.23,82389.85,0.0,0.99653,0.0,0.75571]
[1778069084582,57.23,82389.85,0.0,0.99653,0.0,0.75571]
[1778069088075,57.23,82372.26,0.0,0.99649,0.0,0.76423]
[1778069089082,57.23,82366.95,0.0,0.99648,0.0,0.76682]
[1778069090089,57.23,82363.63,0.0,0.99647,0.0,0.76845]
[1778069090721,57.23,82363.63,0.0,0.99647,0.0,0.76845]
[1778069090893,57.23,82363.63,0.0,0.99647,0.0,0.76845]
[1778069091042,57.23,82363.63,0.0,0.99647,0.0,0.76845]
[1778069091296,57.23,82363.63,0.0,0.99647,0.0,0.76845]
[1778069091336,57.23,82363.17,0.0,0.99647,0.0,0.76867]
[1778069097138,57.23,82365.61,0.0,0.99647,0.0,0.76748]
[1778069099469,57.23,82366.43,0.0,0.99648,0.0,0.76708]
[1778069099576,57.23,82366.43,0.0,0.99648,0.0,0.76708]
[1778069099704,57.23,82366.43,0.0,0.99648,0.0,0.76708]
[1778069099826,57.23,82366.43,0.0,0.99648,0.0,0.76708]
[1778069100159,57.23,82365.36,0.0,0.99647,0.0,0.7676]
[1778069101167,57.23,82372.73,0.0,0.99649,0.0,0.764]
[1778069102173,57.23,82376.67,0.0,0.9965,0.0,0.76209]
[1778069102457,57.23,82376.67,0.0,0.9965,0.0,0.76209]
[1778069102575,57.23,82376.67,0.0,0.9965,0.0,0.76209]
[1778069103180,57.23,82376.7,0.0,0.9965,0.0,0.76207]
[1778069108225,57.23,82377.8,0.0,0.9965,0.0,0.76154]
[1778069110379,57.23,82375.19,0.0,0.9965,0.0,0.76281]
[1778069110576,57.23,82374.53,0.0,0.9965,0.0,0.76313]
[1778069110764,57.23,82374.53,0.0,0.9965,0.0,0.76313]
[1778069110826,57.23,82374.53,0.0,0.9965,0.0,0.76313]
[1778069111237,57.23,82374.51,0.0,0.9965,0.0,0.76314]
[1778069115265,57.23,82366.38,0.0,0.99648,0.0,0.7671]
[1778069115454,57.23,82366.38,0.0,0.99648,0.0,0.7671]
[1778069115581,57.23,82366.38,0.0,0.99648,0.0,0.7671]
[1778069115788,57.23,82366.38,0.0,0.99648,0.0,0.7671]
[1778069115826,57.23,82366.38,0.0,0.99648,0.0,0.7671]
[1778069116272,57.23,82359.54,0.0,0.99646,0.0,0.77045]
[1778069118824,57.23,82357.35,0.0,0.99645,0.0,0.77153]
[1778069119077,57.23,82357.35,0.0,0.99645,0.0,0.77153]
[1778069124328,57.23,82359.91,0.0,0.99646,0.0,0.77027]
[1778069126108,57.23,82360.99,0.0,0.99646,0.0,0.76974]
[1778069126325,57.23,82360.99,0.0,0.99646,0.0,0.76974]
[1778069126342,57.23,82361.32,0.0,0.99646,0.0,0.76958]
[1778069127986,57.23,82361.45,0.0,0.99646,0.0,0.76951]
[1778069128076,57.23,82361.45,0.0,0.99646,0.0,0.76951]
[1778069133309,57.23,82360.86,0.0,0.99646,0.0,0.76904]
[1778069133325,57.23,82360.86,0.0,0.99646,0.0,0.76904]
[1778069133376,57.23,82360.86,0.0,0.99646,0.0,0.76904]
[1778069133392,57.23,82361.72,0.0,0.99647,0.0,0.76862]
[1778069133576,57.23,82361.72,0.0,0.99647,0.0,0.76862]
[1778069134434,57.23,82351.35,0.0,0.99644,0.0,0.77371]
[1778069134854,57.23,82351.35,0.0,0.99644,0.0,0.77371]
[1778069135415,57.23,82341.27,0.0,0.99641,0.0,0.77868]
[1778069136422,57.23,82335.95,0.0,0.9964,0.0,0.78132]
[1778069137429,57.23,82350.41,0.0,0.99644,0.0,0.77417]
[1778069138341,57.23,82350.41,0.0,0.99644,0.0,0.77417]
[1778069138436,57.23,82350.89,0.0,0.99644,0.0,0.77393]
[1778069141457,57.23,82346.58,0.0,0.99643,0.0,0.77606]
[1778069146493,57.23,82349.09,0.0,0.99643,0.0,0.77482]
[1778069149515,57.23,82351.72,0.0,0.99644,0.0,0.77353]
[1778069150521,57.23,82360.8,0.0,0.99646,0.0,0.76907]
[1778069151530,57.23,82371.57,0.0,0.99649,0.0,0.76381]
[1778069152535,57.23,82373.56,0.0,0.9965,0.0,0.76284]
[1778069154549,57.23,82378.34,0.0,0.99651,0.0,0.76052]
[1778069157113,57.23,82379.38,0.0,0.99651,0.0,0.76001]
[1778069157325,57.23,82379.38,0.0,0.99651,0.0,0.76001]
[1778069157426,57.23,82380.16,0.0,0.99651,0.0,0.75963]
[1778069157661,57.23,82380.16,0.0,0.99651,0.0,0.75963]
[1778069157826,57.23,82380.16,0.0,0.99651,0.0,0.75963]
[1778069159943,57.23,82379.64,0.0,0.99651,0.0,0.75989]
[1778069160041,57.23,82379.51,0.0,0.99651,0.0,0.75995]
[1778069160591,57.23,82362.44,0.0,0.99647,0.0,0.76826]
[1778069161598,57.23,82340.77,0.0,0.99641,0.0,0.77893]
[1778069162605,57.23,82336.48,0.0,0.9964,0.0,0.78106]
[1778069163746,57.23,82336.48,0.0,0.9964,0.0,0.78106]
[1778069163804,57.23,82338.72,0.0,0.99641,0.0,0.77995]
[1778069167640,57.23,82341.52,0.0,0.99641,0.0,0.77856]
[1778069172675,57.23,82343.4,0.0,0.99642,0.0,0.77763]
[1778069175267,57.23,82344.32,0.0,0.99642,0.0,0.77718]
[1778069175325,57.23,82344.32,0.0,0.99642,0.0,0.77718]
[1778069175484,57.23,82344.32,0.0,0.99642,0.0,0.77718]
[1778069175368,57.23,82344.37,0.0,0.99642,0.0,0.77715]
[1778069175576,57.23,82344.37,0.0,0.99642,0.0,0.77715]
[1778069177710,57.23,82341.31,0.0,0.99641,0.0,0.77867]
[1778069182745,57.23,82339.81,0.0,0.99641,0.0,0.77941]
[1778069184094,57.23,82339.81,0.0,0.99641,0.0,0.77941]
[1778069184326,57.23,82339.81,0.0,0.99641,0.0,0.77941]
[1778069184366,57.23,82340.61,0.0,0.99641,0.0,0.77901]
[1778069185086,57.23,82340.61,0.0,0.99641,0.0,0.77901]
[1778069185332,57.23,82340.61,0.0,0.99641,0.0,0.77901]
[1778069186799,57.23,82342.61,0.0,0.99642,0.0,0.77802]
[1778069186825,57.23,82342.61,0.0,0.99642,0.0,0.77802]
[1778069187147,57.23,82342.61,0.0,0.99642,0.0,0.77802]
[1778069187327,57.23,82342.61,0.0,0.99642,0.0,0.77802]
[1778069187355,57.23,82343.03,0.0,0.99642,0.0,0.77781]
[1778069187780,57.23,82345.15,0.0,0.99642,0.0,0.77677]
[1778069188787,57.23,82340.27,0.0,0.99641,0.0,0.77918]
[1778069193822,57.23,82339.41,0.0,0.99641,0.0,0.77883]
[1778069194554,57.23,82339.41,0.0,0.99641,0.0,0.77883]
[1778069194580,57.23,82339.41,0.0,0.99641,0.0,0.77883]
[1778069198189,57.23,82338.36,0.0,0.99641,0.0,0.77935]
[1778069198331,57.23,82338.36,0.0,0.99641,0.0,0.77935]
[1778069198412,57.23,82338.36,0.0,0.99641,0.0,0.77935]
[1778069198424,57.23,82340.26,0.0,0.99641,0.0,0.77841]
[1778069198576,57.23,82340.26,0.0,0.99641,0.0,0.77841]
[1778069200873,57.23,82328.02,0.0,0.99638,0.0,0.78449]
[1778069201880,57.23,82322.64,0.0,0.99637,0.0,0.78718]
[1778069203555,57.23,82322.68,0.0,0.99637,0.0,0.78716]
[1778069203577,57.23,82322.68,0.0,0.99637,0.0,0.78716]
[1778069204027,57.23,82322.68,0.0,0.99637,0.0,0.78716]
[1778069204076,57.23,82322.68,0.0,0.99637,0.0,0.78716]
[1778069204128,57.23,82324.2,0.0,0.99637,0.0,0.7864]
[1778069206170,57.23,82324.82,0.0,0.99637,0.0,0.78609]
[1778069206329,57.23,82324.82,0.0,0.99637,0.0,0.78609]
[1778069206371,57.23,82328.29,0.0,0.99638,0.0,0.78436]
[1778069206915,57.23,82331.22,0.0,0.99639,0.0,0.7829]
[1778069207942,57.23,82331.22,0.0,0.99639,0.0,0.7829]
[1778069208076,57.23,82331.22,0.0,0.99639,0.0,0.7829]
[1778069208177,57.23,82333.21,0.0,0.9964,0.0,0.78191]
[1778069208929,57.23,82336.21,0.0,0.9964,0.0,0.78042]
[1778069211513,57.23,82336.91,0.0,0.99641,0.0,0.78007]
[1778069211583,57.23,82338.46,0.0,0.99641,0.0,0.7793]
[1778069211950,57.23,82340.24,0.0,0.99641,0.0,0.77842]
[1778069214330,57.23,82339.95,0.0,0.99641,0.0,0.77856]
[1778069214521,57.23,82338.27,0.0,0.99641,0.0,0.7794]
[1778069214576,57.23,82338.27,0.0,0.99641,0.0,0.7794]
[1778069214761,57.23,82338.27,0.0,0.99641,0.0,0.7794]
[1778069214827,57.23,82338.27,0.0,0.99641,0.0,0.7794]
[1778069214971,57.23,82335.23,0.0,0.9964,0.0,0.78091]
[1778069215978,57.23,82331.87,0.0,0.99639,0.0,0.78258]
[1778069216985,57.23,82329.2,0.0,0.99639,0.0,0.7839]
[1778069220012,57.23,82331.36,0.0,0.99639,0.0,0.78283]
[1778069221216,57.23,82331.36,0.0,0.99639,0.0,0.78283]
[1778069221325,57.23,82331.36,0.0,0.99639,0.0,0.78283]
[1778069221376,57.23,82327.63,0.0,0.99638,0.0,0.78469]
[1778069222021,57.23,82325.28,0.0,0.99638,0.0,0.78586]
[1778069225464,57.23,82325.52,0.0,0.99638,0.0,0.78574]
[1778069225494,57.23,82323.7,0.0,0.99637,0.0,0.78665]
[1778069225577,57.23,82323.7,0.0,0.99637,0.0,0.78665]
[1778069228063,57.23,82320.22,0.0,0.99636,0.0,0.78839]
[1778069229070,57.23,82315.39,0.0,0.99635,0.0,0.79081]
[1778069229842,57.23,82315.39,0.0,0.99635,0.0,0.79081]
[1778069230078,57.23,82315.39,0.0,0.99635,0.0,0.79081]
[1778069230137,57.23,82310.16,0.0,0.99634,0.0,0.79344]
[1778069232091,57.23,82314.46,0.0,0.99635,0.0,0.79128]
[1778069234197,57.23,82315.47,0.0,0.99635,0.0,0.79077]
[1778069235618,57.23,82314.11,0.0,0.99635,0.0,0.79145]
[1778069235827,57.23,82314.11,0.0,0.99635,0.0,0.79145]
[1778069236119,57.23,82316.84,0.0,0.99635,0.0,0.79008]
[1778069241154,57.23,82317.34,0.0,0.99636,0.0,0.78983]
[1778069241818,57.23,82317.34,0.0,0.99636,0.0,0.78983]
[1778069241829,57.23,82317.34,0.0,0.99636,0.0,0.78983]
[1778069243210,57.23,82316.77,0.0,0.99635,0.0,0.79012]
[1778069244179,57.23,82320.0,0.0,0.99636,0.0,0.7885]
[1778069247092,57.23,82319.53,0.0,0.99636,0.0,0.78873]
[1778069248207,57.23,82326.33,0.0,0.99638,0.0,0.78533]
[1778069249214,57.23,82333.3,0.0,0.9964,0.0,0.78186]
[1778069250221,57.23,82335.75,0.0,0.9964,0.0,0.78065]
[1778069252235,57.23,82337.92,0.0,0.99641,0.0,0.7788]
[1778069255084,57.23,82338.42,0.0,0.99641,0.0,0.77855]
[1778069255256,57.23,82338.11,0.0,0.99641,0.0,0.7787]
[1778069256546,57.23,82338.11,0.0,0.99641,0.0,0.7787]
[1778069256575,57.23,82338.11,0.0,0.99641,0.0,0.7787]
[1778069256263,57.23,82340.03,0.0,0.99642,0.0,0.77775]
[1778069257440,57.23,82338.52,0.0,0.99641,0.0,0.7785]
[1778069258277,57.23,82340.02,0.0,0.99642,0.0,0.77776]
[1778069259078,57.23,82340.02,0.0,0.99642,0.0,0.77776]
[1778069259284,57.23,82341.33,0.0,0.99642,0.0,0.77711]
[1778069263312,57.23,82345.37,0.0,0.99643,0.0,0.77511]
[1778069263727,57.23,82345.37,0.0,0.99643,0.0,0.77511]
[1778069263828,57.23,82345.37,0.0,0.99643,0.0,0.77511]
[1778069265326,57.23,82350.56,0.0,0.99644,0.0,0.77256]
[1778069267350,57.23,82353.45,0.0,0.99645,0.0,0.77114]
[1778069267581,57.23,82353.45,0.0,0.99645,0.0,0.77114]
[1778069268576,57.23,82353.79,0.0,0.99645,0.0,0.77097]
[1778069268827,57.23,82353.69,0.0,0.99645,0.0,0.77102]
[1778069269354,57.23,82353.82,0.0,0.99645,0.0,0.77095]
[1778069273532,57.23,82353.88,0.0,0.99645,0.0,0.77093]
[1778069273576,57.23,82353.88,0.0,0.99645,0.0,0.77093]
[1778069274389,57.23,82358.92,0.0,0.99647,0.0,0.76845]
[1778069275396,57.23,82369.57,0.0,0.99649,0.0,0.76326]
[1778069276588,57.23,82369.57,0.0,0.99649,0.0,0.76326]
[1778069276403,57.23,82373.68,0.0,0.9965,0.0,0.76126]
[1778069276825,57.23,82373.68,0.0,0.9965,0.0,0.76126]
[1778069278417,57.23,82378.6,0.0,0.99652,0.0,0.75887]
[1778069283452,57.23,82377.35,0.0,0.99651,0.0,0.75948]
[1778069286443,57.23,82378.92,0.0,0.99652,0.0,0.75872]
[1778069286575,57.23,82378.92,0.0,0.99652,0.0,0.75872]
[1778069286612,57.23,82378.62,0.0,0.99652,0.0,0.75886]
[1778069292515,57.23,82383.48,0.0,0.99653,0.0,0.75651]
[1778069294377,57.23,82384.31,0.0,0.99653,0.0,0.75611]
[1778069297550,57.23,82392.6,0.0,0.99655,0.0,0.75212]
[1778069299522,57.23,82392.31,0.0,0.99655,0.0,0.75226]
[1778069299584,57.23,82392.31,0.0,0.99655,0.0,0.75226]
[1778069299623,57.23,82392.69,0.0,0.99655,0.0,0.75208]
[1778069305606,57.23,82393.26,0.0,0.99655,0.0,0.7518]
[1778069310644,57.23,82393.46,0.0,0.99655,0.0,0.75171]
[1778069315316,57.23,82395.86,0.0,0.99656,0.0,0.7498]
[1778069317692,57.23,82392.11,0.0,0.99655,0.0,0.7516]
[1778069319915,57.23,82390.93,0.0,0.99655,0.0,0.75217]
[1778069319920,57.23,82390.93,0.0,0.99655,0.0,0.75217]
[1778069319979,57.23,82390.93,0.0,0.99655,0.0,0.75217]
[1778069320351,57.23,82390.93,0.0,0.99655,0.0,0.75217]
[1778069320359,57.23,82391.99,0.0,0.99655,0.0,0.75166]
[1778069323583,57.23,82392.44,0.0,0.99655,0.0,0.75144]
[1778069325394,57.23,82396.11,0.0,0.99656,0.0,0.74968]
[1778069325577,57.23,82396.11,0.0,0.99656,0.0,0.74968]
[1778069325616,57.23,82398.44,0.0,0.99657,0.0,0.74857]
[1778069328769,57.23,82393.51,0.0,0.99656,0.0,0.75093]
[1778069331475,57.23,82392.39,0.0,0.99655,0.0,0.75147]
[1778069331575,57.23,82392.39,0.0,0.99655,0.0,0.75147]
[1778069336825,57.23,82392.95,0.0,0.99656,0.0,0.7512]
[1778069339824,57.23,82393.2,0.0,0.99656,0.0,0.75108]
[1778069340076,57.23,82393.2,0.0,0.99656,0.0,0.75108]
[1778069340161,57.23,82393.2,0.0,0.99656,0.0,0.75108]
[1778069340325,57.23,82393.2,0.0,0.99656,0.0,0.75108]
[1778069340390,57.23,82393.43,0.0,0.99656,0.0,0.75097]
[1778069344881,57.23,82386.54,0.0,0.99654,0.0,0.75428]
[1778069345888,57.23,82375.44,0.0,0.99651,0.0,0.75964]
[1778069346895,57.23,82369.8,0.0,0.9965,0.0,0.76238]
[1778069348909,57.23,82365.92,0.0,0.99649,0.0,0.76427]
[1778069350116,57.23,82365.92,0.0,0.99649,0.0,0.76427]
[1778069350242,57.23,82365.92,0.0,0.99649,0.0,0.76427]
[1778069350324,57.23,82365.92,0.0,0.99649,0.0,0.76427]
[1778069350343,57.23,82365.87,0.0,0.99649,0.0,0.76429]
[1778069351930,57.23,82359.5,0.0,0.99647,0.0,0.7674]
[1778069357255,57.23,82359.42,0.0,0.99647,0.0,0.76744]
[1778069357325,57.23,82359.42,0.0,0.99647,0.0,0.76744]
[1778069357486,57.23,82359.42,0.0,0.99647,0.0,0.76744]
[1778069357576,57.23,82359.42,0.0,0.99647,0.0,0.76744]
[1778069357587,57.23,82359.33,0.0,0.99647,0.0,0.76749]
[1778069358979,57.23,82353.33,0.0,0.99646,0.0,0.77043]
[1778069363007,57.23,82350.54,0.0,0.99645,0.0,0.7718]
[1778069365023,57.23,82359.33,0.0,0.99647,0.0,0.76749]
[1778069367386,57.23,82359.95,0.0,0.99647,0.0,0.76718]
[1778069367576,57.23,82359.95,0.0,0.99647,0.0,0.76718]
[1778069367668,57.23,82359.95,0.0,0.99647,0.0,0.76718]
[1778069367678,57.23,82360.73,0.0,0.99647,0.0,0.7668]
[1778069367825,57.23,82360.73,0.0,0.99647,0.0,0.7668]
[1778069373079,57.23,82360.39,0.0,0.99648,0.0,0.7662]
[1778069378150,57.23,82359.9,0.0,0.99648,0.0,0.76644]
[1778069378325,57.23,82359.9,0.0,0.99648,0.0,0.76644]
[1778069378389,57.23,82359.9,0.0,0.99648,0.0,0.76644]
[1778069378575,57.23,82359.9,0.0,0.99648,0.0,0.76644]
[1778069378670,57.23,82360.32,0.0,0.99648,0.0,0.76624]
[1778069384158,57.23,82360.94,0.0,0.99648,0.0,0.76594]
[1778069386936,57.23,82359.92,0.0,0.99648,0.0,0.76643]
[1778069389193,57.23,82353.61,0.0,0.99646,0.0,0.76952]
[1778069390200,57.23,82349.68,0.0,0.99645,0.0,0.77145]
[1778069392100,57.23,82349.68,0.0,0.99645,0.0,0.77145]
[1778069397249,57.23,82352.87,0.0,0.99646,0.0,0.76989]
[1778069401277,57.23,82347.26,0.0,0.99644,0.0,0.77264]
[1778069402284,57.23,82340.87,0.0,0.99643,0.0,0.77579]
[1778069405305,57.23,82332.63,0.0,0.99641,0.0,0.77987]
[1778069405920,57.23,82332.63,0.0,0.99641,0.0,0.77987]
[1778069406077,57.23,82332.63,0.0,0.99641,0.0,0.77987]
[1778069406204,57.23,82332.63,0.0,0.99641,0.0,0.77987]
[1778069406328,57.23,82332.63,0.0,0.99641,0.0,0.77987]
[1778069406404,57.23,82332.67,0.0,0.99641,0.0,0.77985]
[1778069412354,57.23,82335.9,0.0,0.99641,0.0,0.77825]
[1778069418396,57.23,82334.23,0.0,0.99641,0.0,0.77908]
[1778069421180,57.23,82334.65,0.0,0.99641,0.0,0.77887]
[1778069421328,57.23,82334.65,0.0,0.99641,0.0,0.77887]
[1778069421417,57.23,82334.26,0.0,0.99641,0.0,0.77906]
[1778069423432,57.23,82327.17,0.0,0.99639,0.0,0.78258]
[1778069424439,57.23,82320.74,0.0,0.99637,0.0,0.78579]
[1778069426453,57.23,82320.26,0.0,0.99637,0.0,0.78603]
[1778069429474,57.23,82326.46,0.0,0.99639,0.0,0.78294]
[1778069430481,57.23,82330.36,0.0,0.9964,0.0,0.781]
[1778069432043,57.23,82331.65,0.0,0.99641,0.0,0.77958]
[1778069433259,57.23,82331.55,0.0,0.99641,0.0,0.77963]
[1778069438537,57.23,82331.62,0.0,0.99641,0.0,0.7796]
[1778069443572,57.23,82331.03,0.0,0.9964,0.0,0.77989]
[1778069446092,57.23,82334.35,0.0,0.99641,0.0,0.77824]
[1778069446325,57.23,82334.35,0.0,0.99641,0.0,0.77824]
[1778069446453,57.23,82334.35,0.0,0.99641,0.0,0.77824]
[1778069446577,57.23,82334.35,0.0,0.99641,0.0,0.77824]
[1778069446593,57.23,82332.85,0.0,0.99641,0.0,0.77899]
[1778069448607,57.23,82337.79,0.0,0.99642,0.0,0.77654]
[1778069451335,57.23,82338.97,0.0,0.99643,0.0,0.77596]
[1778069451403,57.23,82338.97,0.0,0.99643,0.0,0.77596]
[1778069451576,57.23,82338.97,0.0,0.99643,0.0,0.77596]
[1778069451628,57.23,82340.29,0.0,0.99643,0.0,0.77531]
[1778069453642,57.23,82344.82,0.0,0.99644,0.0,0.77307]
[1778069458678,57.23,82346.48,0.0,0.99644,0.0,0.77226]
[1778069459551,57.23,82346.48,0.0,0.99644,0.0,0.77226]
[1778069459580,57.23,82346.48,0.0,0.99644,0.0,0.77226]
[1778069459685,57.23,82346.49,0.0,0.99644,0.0,0.77225]
[1778069464721,57.23,82338.86,0.0,0.99643,0.0,0.77601]
[1778069465728,57.23,82332.56,0.0,0.99641,0.0,0.77913]
[1778069466735,57.23,82326.63,0.0,0.99639,0.0,0.78207]
[1778069469563,57.23,82325.98,0.0,0.99639,0.0,0.7824]
[1778069469578,57.23,82325.98,0.0,0.99639,0.0,0.7824]
[1778069469669,57.23,82325.98,0.0,0.99639,0.0,0.7824]
[1778069469756,57.23,82326.3,0.0,0.99639,0.0,0.78224]
[1778069469828,57.23,82326.3,0.0,0.99639,0.0,0.78224]
[1778069470763,57.23,82333.2,0.0,0.99641,0.0,0.77881]
[1778069471770,57.23,82341.02,0.0,0.99643,0.0,0.77495]
[1778069476805,57.23,82340.7,0.0,0.99643,0.0,0.7751]
[1778069479826,57.23,82334.93,0.0,0.99642,0.0,0.77796]
[1778069481620,57.23,82334.93,0.0,0.99642,0.0,0.77796]
[1778069481681,57.23,82334.93,0.0,0.99642,0.0,0.77796]
[1778069481782,57.23,82332.02,0.0,0.99641,0.0,0.7794]
[1778069481827,57.23,82332.02,0.0,0.99641,0.0,0.7794]
[1778069486875,57.23,82331.15,0.0,0.99641,0.0,0.77983]
[1778069490784,57.23,82330.2,0.0,0.9964,0.0,0.7803]
[1778069490826,57.23,82330.01,0.0,0.9964,0.0,0.78039]
[1778069490908,57.23,82330.01,0.0,0.9964,0.0,0.78039]
[1778069491079,57.23,82330.01,0.0,0.9964,0.0,0.78039]
[1778069491146,57.23,82330.31,0.0,0.99641,0.0,0.77947]
[1778069496799,57.23,82328.28,0.0,0.9964,0.0,0.78048]
[1778069496828,57.23,82328.28,0.0,0.9964,0.0,0.78048]
[1778069496866,57.23,82326.33,0.0,0.9964,0.0,0.78145]
[1778069497077,57.23,82326.33,0.0,0.9964,0.0,0.78145]
[1778069497177,57.23,82324.46,0.0,0.99639,0.0,0.78238]
[1778069502625,57.23,82322.73,0.0,0.99639,0.0,0.78324]
[1778069502757,57.23,82322.73,0.0,0.99639,0.0,0.78324]
[1778069502828,57.23,82322.73,0.0,0.99639,0.0,0.78324]
[1778069502815,57.23,82322.19,0.0,0.99639,0.0,0.78351]
[1778069508022,57.23,82320.05,0.0,0.99638,0.0,0.78457]
[1778069509029,57.23,82323.9,0.0,0.99639,0.0,0.78266]
[1778069511043,57.23,82327.52,0.0,0.9964,0.0,0.78086]
[1778069512424,57.23,82327.52,0.0,0.9964,0.0,0.78086]
[1778069512527,57.23,82327.52,0.0,0.9964,0.0,0.78086]
[1778069512578,57.23,82327.52,0.0,0.9964,0.0,0.78086]
[1778069512619,57.23,82326.94,0.0,0.9964,0.0,0.78114]
[1778069518092,57.23,82325.44,0.0,0.99639,0.0,0.78189]
[1778069522297,57.23,82327.71,0.0,0.9964,0.0,0.78076]
[1778069522326,57.23,82327.71,0.0,0.9964,0.0,0.78076]
[1778069522494,57.23,82327.71,0.0,0.9964,0.0,0.78076]
[1778069522576,57.23,82327.71,0.0,0.9964,0.0,0.78076]
[1778069522646,57.23,82328.07,0.0,0.9964,0.0,0.78058]
[1778069523127,57.23,82323.64,0.0,0.99639,0.0,0.78279]
[1778069525141,57.23,82320.15,0.0,0.99638,0.0,0.78452]
[1778069530177,57.23,82318.62,0.0,0.99638,0.0,0.78529]
[1778069531400,57.23,82318.62,0.0,0.99638,0.0,0.78529]
[1778069531579,57.23,82318.62,0.0,0.99638,0.0,0.78529]
[1778069531600,57.23,82318.62,0.0,0.99638,0.0,0.78529]
[1778069531829,57.23,82318.62,0.0,0.99638,0.0,0.78529]
[1778069531842,57.23,82318.56,0.0,0.99638,0.0,0.78532]
[1778069537734,57.23,82315.76,0.0,0.99637,0.0,0.78672]
[1778069537827,57.23,82315.76,0.0,0.99637,0.0,0.78672]
[1778069543269,57.23,82316.49,0.0,0.99637,0.0,0.78635]
[1778069548107,57.23,82313.93,0.0,0.99636,0.0,0.78763]
[1778069548168,57.23,82313.93,0.0,0.99636,0.0,0.78763]
[1778069548326,57.23,82313.93,0.0,0.99636,0.0,0.78763]
[1778069548427,57.23,82314.53,0.0,0.99637,0.0,0.78733]
[1778069554348,57.23,82313.9,0.0,0.99637,0.0,0.78687]
[1778069559384,57.23,82313.49,0.0,0.99637,0.0,0.78707]
[1778069562035,57.23,82313.49,0.0,0.99637,0.0,0.78707]
[1778069562079,57.23,82313.49,0.0,0.99637,0.0,0.78707]
[1778069562089,57.23,82313.49,0.0,0.99637,0.0,0.78707]
[1778069562326,57.23,82313.49,0.0,0.99637,0.0,0.78707]
[1778069562405,57.23,82313.33,0.0,0.99637,0.0,0.78715]
[1778069566434,57.23,82317.12,0.0,0.99638,0.0,0.78526]
[1778069567441,57.23,82313.59,0.0,0.99637,0.0,0.78702]
[1778069569455,57.23,82305.84,0.0,0.99635,0.0,0.79091]
[1778069570462,57.23,82301.18,0.0,0.99633,0.0,0.79325]
[1778069571709,57.23,82301.18,0.0,0.99633,0.0,0.79325]
[1778069571716,57.23,82301.18,0.0,0.99633,0.0,0.79325]
[1778069571827,57.23,82301.18,0.0,0.99633,0.0,0.79325]
[1778069571900,57.23,82302.28,0.0,0.99634,0.0,0.7927]
[1778069572476,57.23,82305.49,0.0,0.99635,0.0,0.79108]
[1778069576576,57.23,82306.91,0.0,0.99635,0.0,0.79037]
[1778069576631,57.23,82306.91,0.0,0.99635,0.0,0.79037]
[1778069576825,57.23,82306.91,0.0,0.99635,0.0,0.79037]
[1778069576880,57.23,82307.01,0.0,0.99635,0.0,0.79032]
[1778069580532,57.23,82310.16,0.0,0.99636,0.0,0.78874]
[1778069581497,57.23,82310.16,0.0,0.99636,0.0,0.78874]
[1778069582556,57.23,82326.76,0.0,0.9964,0.0,0.78046]
[1778069584570,57.23,82328.53,0.0,0.99641,0.0,0.77958]
[1778069585361,57.23,82328.53,0.0,0.99641,0.0,0.77958]
[1778069588598,57.23,82331.89,0.0,0.99641,0.0,0.77791]
[1778069593633,57.23,82328.8,0.0,0.99641,0.0,0.77944]
[1778069594766,57.23,82328.8,0.0,0.99641,0.0,0.77944]
[1778069594777,57.23,82328.8,0.0,0.99641,0.0,0.77944]
[1778069594827,57.23,82328.8,0.0,0.99641,0.0,0.77944]
[1778069594867,57.23,82328.08,0.0,0.9964,0.0,0.7798]
[1778069600682,57.23,82328.91,0.0,0.99641,0.0,0.77939]
[1778069605824,57.23,82328.41,0.0,0.99641,0.0,0.77964]
[1778069610780,57.23,82328.95,0.0,0.99641,0.0,0.77937]
[1778069610828,57.23,82328.95,0.0,0.99641,0.0,0.77937]
[1778069610851,57.23,82328.95,0.0,0.99641,0.0,0.77937]
[1778069610867,57.23,82329.29,0.0,0.99641,0.0,0.7792]
[1778069611079,57.23,82329.29,0.0,0.99641,0.0,0.7792]
[1778069613774,57.23,82323.47,0.0,0.9964,0.0,0.78132]
[1778069615053,57.23,82321.85,0.0,0.99639,0.0,0.78212]
[1778069615077,57.23,82321.85,0.0,0.99639,0.0,0.78212]
[1778069617121,57.23,82321.75,0.0,0.99639,0.0,0.78217]
[1778069617330,57.23,82321.75,0.0,0.99639,0.0,0.78217]
[1778069617802,57.23,82320.89,0.0,0.99639,0.0,0.7826]
[1778069623844,57.23,82321.42,0.0,0.99639,0.0,0.78234]
[1778069627001,57.23,82321.44,0.0,0.99639,0.0,0.78233]
[1778069627077,57.23,82321.44,0.0,0.99639,0.0,0.78233]
[1778069632907,57.23,82323.59,0.0,0.9964,0.0,0.78126]
[1778069634042,57.23,82324.7,0.0,0.9964,0.0,0.7807]
[1778069634078,57.23,82324.7,0.0,0.9964,0.0,0.7807]
[1778069634093,57.23,82324.7,0.0,0.9964,0.0,0.7807]
[1778069634325,57.23,82324.7,0.0,0.9964,0.0,0.7807]
[1778069634921,57.23,82326.52,0.0,0.9964,0.0,0.7798]
[1778069637942,57.23,82321.73,0.0,0.99639,0.0,0.78218]
[1778069638108,57.23,82321.73,0.0,0.99639,0.0,0.78218]
[1778069638114,57.23,82321.73,0.0,0.99639,0.0,0.78218]
[1778069638326,57.23,82321.73,0.0,0.99639,0.0,0.78218]
[1778069638949,57.23,82320.38,0.0,0.99639,0.0,0.78285]
[1778069640963,57.23,82324.08,0.0,0.9964,0.0,0.78101]
[1778069641970,57.23,82327.06,0.0,0.99641,0.0,0.77953]
[1778069642219,57.23,82327.06,0.0,0.99641,0.0,0.77953]
[1778069642977,57.23,82337.7,0.0,0.99643,0.0,0.77427]
[1778069643984,57.23,82351.34,0.0,0.99647,0.0,0.76757]
[1778069644991,57.23,82351.56,0.0,0.99647,0.0,0.76746]
[1778069646109,57.23,82351.56,0.0,0.99647,0.0,0.76746]
[1778069646207,57.23,82357.06,0.0,0.99648,0.0,0.76477]
[1778069647005,57.23,82361.37,0.0,0.99649,0.0,0.76267]
[1778069649021,57.23,82369.88,0.0,0.99651,0.0,0.75854]
[1778069650036,57.23,82373.97,0.0,0.99653,0.0,0.75656]
[1778069651038,57.23,82361.98,0.0,0.99649,0.0,0.76237]
[1778069652045,57.23,82363.03,0.0,0.9965,0.0,0.76186]
[1778069655610,57.23,82361.6,0.0,0.99649,0.0,0.76256]
[1778069655695,57.23,82361.6,0.0,0.99649,0.0,0.76256]
[1778069655826,57.23,82361.6,0.0,0.99649,0.0,0.76256]
[1778069655927,57.23,82361.21,0.0,0.99649,0.0,0.76275]
[1778069658089,57.23,82355.7,0.0,0.99648,0.0,0.76544]
[1778069663588,57.23,82355.23,0.0,0.99648,0.0,0.76566]
[1778069663632,57.23,82354.1,0.0,0.99647,0.0,0.76622]
[1778069664132,57.23,82331.35,0.0,0.99642,0.0,0.77741]
[1778069665140,57.23,82318.03,0.0,0.99638,0.0,0.78402]
[1778069666147,57.23,82317.63,0.0,0.99638,0.0,0.78422]
[1778069667296,57.23,82317.63,0.0,0.99638,0.0,0.78422]
[1778069667380,57.23,82317.95,0.0,0.99638,0.0,0.78406]
[1778069671182,57.23,82315.4,0.0,0.99638,0.0,0.78456]
[1778069673865,57.23,82314.53,0.0,0.99638,0.0,0.78499]
[1778069673894,57.23,82316.82,0.0,0.99638,0.0,0.78385]
[1778069674565,57.23,82294.92,0.0,0.99632,0.0,0.79483]
[1778069675227,57.23,82271.18,0.0,0.99626,0.0,0.8069]
[1778069676234,57.23,82267.64,0.0,0.99625,0.0,0.80871]
[1778069677724,57.23,82267.64,0.0,0.99625,0.0,0.80871]
[1778069677820,57.23,82241.15,0.0,0.99618,0.0,0.82238]
[1778069678251,57.23,82222.17,0.0,0.99613,0.0,0.8323]
[1778069679282,57.23,82218.55,0.0,0.99612,0.0,0.83421]
[1778069682283,57.23,82226.14,0.0,0.99614,0.0,0.83022]
[1778069686042,57.23,82226.35,0.0,0.99614,0.0,0.83011]
[1778069686311,57.23,82210.27,0.0,0.99609,0.0,0.83858]
[1778069687318,57.23,82197.86,0.0,0.99606,0.0,0.84516]
[1778069688325,57.23,82199.23,0.0,0.99606,0.0,0.84443]
[1778069689719,57.23,82199.23,0.0,0.99606,0.0,0.84443]
[1778069689758,57.23,82204.15,0.0,0.99608,0.0,0.84182]
[1778069690339,57.23,82213.89,0.0,0.9961,0.0,0.83666]
[1778069692354,57.23,82212.06,0.0,0.9961,0.0,0.83763]
[1778069694368,57.23,82208.45,0.0,0.99609,0.0,0.83954]
[1778069696382,57.23,82204.67,0.0,0.99608,0.0,0.84154]
[1778069697389,57.23,82201.73,0.0,0.99607,0.0,0.8431]
[1778069698396,57.23,82195.29,0.0,0.99605,0.0,0.84653]
[1778069700419,57.23,82193.53,0.0,0.99605,0.0,0.84747]
[1778069701420,57.23,82190.15,0.0,0.99604,0.0,0.84928]
[1778069702428,57.23,82197.77,0.0,0.99606,0.0,0.84521]
[1778069703435,57.23,82205.72,0.0,0.99608,0.0,0.84099]
[1778069704447,57.23,82210.65,0.0,0.99609,0.0,0.83838]
[1778069705456,57.23,82221.63,0.0,0.99613,0.0,0.83259]
[1778069706463,57.23,82242.36,0.0,0.99618,0.0,0.82175]
[1778069707470,57.23,82245.74,0.0,0.99619,0.0,0.82]
[1778069708478,57.23,82265.19,0.0,0.99624,0.0,0.80996]
[1778069709485,57.23,82275.57,0.0,0.99627,0.0,0.80465]
[1778069710492,57.23,82281.31,0.0,0.99629,0.0,0.80173]
[1778069711499,57.23,82277.35,0.0,0.99628,0.0,0.80375]
[1778069712281,57.23,82277.35,0.0,0.99628,0.0,0.80375]
[1778069712522,57.23,82242.29,0.0,0.99618,0.0,0.82179]
[1778069713534,57.23,82202.12,0.0,0.99607,0.0,0.8429]
[1778069714540,57.23,82211.6,0.0,0.9961,0.0,0.83787]
[1778069715979,57.23,82211.6,0.0,0.9961,0.0,0.83787]
[1778069716024,57.23,82231.52,0.0,0.99615,0.0,0.8274]
[1778069716561,57.23,82244.51,0.0,0.99619,0.0,0.82064]
[1778069717568,57.23,82248.19,0.0,0.9962,0.0,0.81873]
[1778069720592,57.23,82236.3,0.0,0.99617,0.0,0.82491]
[1778069721599,57.23,82236.21,0.0,0.99617,0.0,0.82495]
[1778069723614,57.23,82232.93,0.0,0.99616,0.0,0.82667]
[1778069724633,57.23,82242.62,0.0,0.99618,0.0,0.82162]
[1778069725631,57.23,82234.35,0.0,0.99616,0.0,0.82593]
[1778069727644,57.23,82240.08,0.0,0.99618,0.0,0.82294]
[1778069728984,57.23,82240.08,0.0,0.99618,0.0,0.82294]
[1778069729044,57.23,82239.64,0.0,0.99617,0.0,0.82317]
[1778069729660,57.23,82213.24,0.0,0.9961,0.0,0.83701]
[1778069730667,57.23,82192.5,0.0,0.99604,0.0,0.84802]
[1778069731674,57.23,82192.74,0.0,0.99605,0.0,0.84707]
[1778069732700,57.23,82192.74,0.0,0.99605,0.0,0.84707]
[1778069732790,57.23,82205.49,0.0,0.99608,0.0,0.84029]
[1778069733688,57.23,82219.51,0.0,0.99612,0.0,0.83289]
[1778069734695,57.23,82222.83,0.0,0.99613,0.0,0.83114]
[1778069735702,57.23,82219.54,0.0,0.99612,0.0,0.83287]
[1778069736709,57.23,82212.83,0.0,0.9961,0.0,0.83641]
[1778069738723,57.23,82217.71,0.0,0.99612,0.0,0.83383]
[1778069739730,57.23,82224.37,0.0,0.99614,0.0,0.83033]
[1778069741332,57.23,82226.55,0.0,0.99614,0.0,0.82919]
[1778069743070,57.23,82229.14,0.0,0.99615,0.0,0.82784]
[1778069743077,57.23,82229.14,0.0,0.99615,0.0,0.82784]
[1778069743758,57.23,82232.89,0.0,0.99616,0.0,0.82588]
[1778069745080,57.23,82232.89,0.0,0.99616,0.0,0.82588]
[1778069746781,57.23,82238.66,0.0,0.99618,0.0,0.82287]
[1778069747788,57.23,82246.31,0.0,0.9962,0.0,0.8189]
[1778069748920,57.23,82246.31,0.0,0.9962,0.0,0.8189]
[1778069749021,57.23,82251.9,0.0,0.99621,0.0,0.81601]
[1778069749813,57.23,82259.63,0.0,0.99623,0.0,0.81202]
[1778069752713,57.23,82261.09,0.0,0.99624,0.0,0.81127]
[1778069752834,57.23,82260.9,0.0,0.99624,0.0,0.81137]
[1778069754850,57.23,82268.68,0.0,0.99626,0.0,0.80738]
[1778069755857,57.23,82280.35,0.0,0.99629,0.0,0.80143]
[1778069756864,57.23,82288.99,0.0,0.99631,0.0,0.79704]
[1778069757871,57.23,82294.47,0.0,0.99633,0.0,0.79428]
[1778069758878,57.23,82297.53,0.0,0.99633,0.0,0.79273]
[1778069760832,57.23,82296.96,0.0,0.99633,0.0,0.79302]
[1778069761900,57.23,82293.57,0.0,0.99632,0.0,0.79473]
[1778069762907,57.23,82289.13,0.0,0.99631,0.0,0.79697]
[1778069764829,57.23,82286.42,0.0,0.99631,0.0,0.79835]
[1778069765928,57.23,82279.7,0.0,0.99629,0.0,0.80176]
[1778069766935,57.23,82276.51,0.0,0.99628,0.0,0.80338]
[1778069767942,57.23,82272.7,0.0,0.99627,0.0,0.80532]
[1778069769988,57.23,82271.68,0.0,0.99627,0.0,0.80585]
[1778069770057,57.23,82271.68,0.0,0.99627,0.0,0.80585]
[1778069770079,57.23,82271.68,0.0,0.99627,0.0,0.80585]
[1778069770012,57.23,82271.49,0.0,0.99627,0.0,0.80594]
[1778069770963,57.23,82268.97,0.0,0.99626,0.0,0.80723]
[1778069773984,57.23,82262.96,0.0,0.99624,0.0,0.81031]
[1778069775690,57.23,82261.66,0.0,0.99624,0.0,0.81098]
[1778069775781,57.23,82261.66,0.0,0.99624,0.0,0.81098]
[1778069775829,57.23,82261.66,0.0,0.99624,0.0,0.81098]
[1778069775998,57.23,82262.51,0.0,0.99624,0.0,0.81054]
[1778069779281,57.23,82260.32,0.0,0.99624,0.0,0.81167]
[1778069779325,57.23,82260.32,0.0,0.99624,0.0,0.81167]
[1778069779341,57.23,82260.32,0.0,0.99624,0.0,0.81167]
[1778069779580,57.23,82260.32,0.0,0.99624,0.0,0.81167]
[1778069780027,57.23,82261.57,0.0,0.99624,0.0,0.81102]
[1778069784055,57.23,82265.36,0.0,0.99625,0.0,0.80908]
[1778069784503,57.23,82265.36,0.0,0.99625,0.0,0.80908]
[1778069784577,57.23,82265.36,0.0,0.99625,0.0,0.80908]
[1778069784589,57.23,82265.36,0.0,0.99625,0.0,0.80908]
[1778069784831,57.23,82265.36,0.0,0.99625,0.0,0.80908]
[1778069785062,57.23,82266.74,0.0,0.99625,0.0,0.80837]
[1778069788086,57.23,82264.16,0.0,0.99625,0.0,0.8097]
[1778069789352,57.23,82266.3,0.0,0.99625,0.0,0.8086]
[1778069789360,57.23,82266.3,0.0,0.99625,0.0,0.8086]
[1778069789579,57.23,82266.3,0.0,0.99625,0.0,0.8086]
[1778069790100,57.23,82270.53,0.0,0.99626,0.0,0.80643]
[1778069794128,57.23,82273.71,0.0,0.99627,0.0,0.80401]
[1778069794196,57.23,82273.71,0.0,0.99627,0.0,0.80401]
[1778069794204,57.23,82273.71,0.0,0.99627,0.0,0.80401]
[1778069794324,57.23,82273.71,0.0,0.99627,0.0,0.80401]
[1778069795135,57.23,82273.0,0.0,0.99627,0.0,0.80438]
[1778069797149,57.23,82275.74,0.0,0.99628,0.0,0.80298]
[1778069798737,57.23,82276.38,0.0,0.99628,0.0,0.80265]
[1778069798827,57.23,82276.38,0.0,0.99628,0.0,0.80265]
[1778069798954,57.23,82276.38,0.0,0.99628,0.0,0.80265]
[1778069799076,57.23,82276.38,0.0,0.99628,0.0,0.80265]
[1778069799163,57.23,82276.0,0.0,0.99628,0.0,0.80285]
[1778069802184,57.23,82270.22,0.0,0.99627,0.0,0.8058]
[1778069803646,57.23,82270.22,0.0,0.99627,0.0,0.8058]
[1778069803711,57.23,82270.22,0.0,0.99627,0.0,0.8058]
[1778069803826,57.23,82270.22,0.0,0.99627,0.0,0.8058]
[1778069803927,57.23,82263.19,0.0,0.99625,0.0,0.80939]
[1778069804198,57.23,82259.24,0.0,0.99624,0.0,0.81142]
[1778069806212,57.23,82264.34,0.0,0.99625,0.0,0.8088]
[1778069807637,57.23,82264.34,0.0,0.99625,0.0,0.8088]
[1778069807767,57.23,82264.34,0.0,0.99625,0.0,0.8088]
[1778069807827,57.23,82264.34,0.0,0.99625,0.0,0.8088]
[1778069807868,57.23,82267.78,0.0,0.99626,0.0,0.80704]
[1778069808226,57.23,82269.7,0.0,0.99626,0.0,0.80606]
[1778069809234,57.23,82271.63,0.0,0.99627,0.0,0.80508]
[1778069810942,57.23,82271.63,0.0,0.99627,0.0,0.80508]
[1778069811080,57.23,82271.63,0.0,0.99627,0.0,0.80508]
[1778069811093,57.23,82271.63,0.0,0.99627,0.0,0.80508]
[1778069811134,57.23,82279.45,0.0,0.99629,0.0,0.80109]
[1778069811327,57.23,82279.45,0.0,0.99629,0.0,0.80109]
[1778069811428,57.23,82286.35,0.0,0.99631,0.0,0.79759]
[1778069817289,57.23,82286.41,0.0,0.99631,0.0,0.79756]
[1778069822933,57.23,82286.16,0.0,0.99631,0.0,0.79769]
[1778069823076,57.23,82286.16,0.0,0.99631,0.0,0.79769]
[1778069823884,57.23,82285.9,0.0,0.99631,0.0,0.79782]
[1778069824076,57.23,82285.9,0.0,0.99631,0.0,0.79782]
[1778069824177,57.23,82285.43,0.0,0.99631,0.0,0.79806]
[1778069824338,57.23,82277.77,0.0,0.99629,0.0,0.80195]
[1778069825345,57.23,82273.43,0.0,0.99627,0.0,0.80416]
[1778069826909,57.23,82273.43,0.0,0.99627,0.0,0.80416]
[1778069827137,57.23,82273.29,0.0,0.99627,0.0,0.80423]
[1778069827427,57.23,82257.44,0.0,0.99623,0.0,0.81235]
[1778069828366,57.23,82240.71,0.0,0.99619,0.0,0.821]
[1778069829373,57.23,82240.6,0.0,0.99618,0.0,0.82105]
[1778069830634,57.23,82240.6,0.0,0.99618,0.0,0.82105]
[1778069830716,57.23,82241.17,0.0,0.99619,0.0,0.82076]
[1778069832394,57.23,82233.57,0.0,0.99617,0.0,0.82471]
[1778069833401,57.23,82231.21,0.0,0.99616,0.0,0.82594]
[1778069836422,57.23,82235.29,0.0,0.99617,0.0,0.82382]
[1778069837429,57.23,82237.17,0.0,0.99618,0.0,0.82284]
[1778069841743,57.23,82235.81,0.0,0.99617,0.0,0.82355]
[1778069841826,57.23,82235.81,0.0,0.99617,0.0,0.82355]
[1778069841952,57.23,82235.81,0.0,0.99617,0.0,0.82355]
[1778069842076,57.23,82235.81,0.0,0.99617,0.0,0.82355]
[1778069842178,57.23,82231.19,0.0,0.99616,0.0,0.82595]
[1778069842464,57.23,82226.99,0.0,0.99615,0.0,0.82815]
[1778069844737,57.23,82227.42,0.0,0.99615,0.0,0.82792]
[1778069844827,57.23,82227.42,0.0,0.99615,0.0,0.82792]
[1778069844900,57.23,82232.42,0.0,0.99616,0.0,0.82531]
[1778069846179,57.23,82232.42,0.0,0.99616,0.0,0.82531]
[1778069845485,57.23,82237.29,0.0,0.99618,0.0,0.82278]
[1778069846325,57.23,82237.29,0.0,0.99618,0.0,0.82278]
[1778069846492,57.23,82240.87,0.0,0.99619,0.0,0.82091]
[1778069847499,57.23,82238.93,0.0,0.99618,0.0,0.82192]
[1778069848506,57.23,82235.52,0.0,0.99617,0.0,0.8237]
[1778069850830,57.23,82234.09,0.0,0.99617,0.0,0.82444]
[1778069850838,57.23,82231.65,0.0,0.99616,0.0,0.82571]
[1778069856562,57.23,82234.96,0.0,0.99617,0.0,0.82318]
[1778069858576,57.23,82239.67,0.0,0.99619,0.0,0.82073]
[1778069860590,57.23,82244.98,0.0,0.9962,0.0,0.81798]
[1778069862604,57.23,82249.33,0.0,0.99621,0.0,0.81573]
[1778069865560,57.23,82250.34,0.0,0.99622,0.0,0.81521]
[1778069868452,57.23,82251.66,0.0,0.99622,0.0,0.81453]
[1778069869653,57.23,82247.29,0.0,0.99621,0.0,0.81678]
[1778069871028,57.23,82247.29,0.0,0.99621,0.0,0.81678]
[1778069871077,57.23,82247.29,0.0,0.99621,0.0,0.81678]
[1778069871129,57.23,82247.21,0.0,0.99621,0.0,0.81682]
[1778069875701,57.23,82254.63,0.0,0.99623,0.0,0.81299]
[1778069876707,57.23,82267.67,0.0,0.99626,0.0,0.8063]
[1778069877714,57.23,82276.89,0.0,0.99629,0.0,0.8016]
[1778069880220,57.23,82279.34,0.0,0.99629,0.0,0.80036]
[1778069880591,57.23,82279.34,0.0,0.99629,0.0,0.80036]
[1778069884763,57.23,82275.61,0.0,0.99628,0.0,0.80225]
[1778069889493,57.23,82274.08,0.0,0.99628,0.0,0.80303]
[1778069889579,57.23,82274.08,0.0,0.99628,0.0,0.80303]
[1778069889798,57.23,82279.47,0.0,0.99629,0.0,0.80029]
[1778069890369,57.23,82279.47,0.0,0.99629,0.0,0.80029]
[1778069892819,57.23,82287.72,0.0,0.99632,0.0,0.79611]
[1778069896304,57.23,82288.41,0.0,0.99632,0.0,0.79576]
[1778069896352,57.23,82288.41,0.0,0.99632,0.0,0.79576]
[1778069896847,57.23,82290.28,0.0,0.99632,0.0,0.79482]
[1778069898861,57.23,82286.38,0.0,0.99631,0.0,0.79679]
[1778069899868,57.23,82279.67,0.0,0.99629,0.0,0.80019]
[1778069902890,57.23,82283.95,0.0,0.99631,0.0,0.79802]
[1778069904139,57.23,82283.95,0.0,0.99631,0.0,0.79802]
[1778069904178,57.23,82289.16,0.0,0.99632,0.0,0.79538]
[1778069904332,57.23,82289.16,0.0,0.99632,0.0,0.79538]
[1778069906976,57.23,82291.25,0.0,0.99633,0.0,0.79433]
[1778069907078,57.23,82291.25,0.0,0.99633,0.0,0.79433]
[1778069907179,57.23,82292.78,0.0,0.99633,0.0,0.79355]
[1778069909927,57.23,82293.18,0.0,0.99633,0.0,0.79335]
[1778069909939,57.23,82298.78,0.0,0.99635,0.0,0.79053]
[1778069913970,57.23,82322.04,0.0,0.99641,0.0,0.77815]
[1778069914977,57.23,82320.81,0.0,0.99641,0.0,0.77875]
[1778069916991,57.23,82315.45,0.0,0.99639,0.0,0.78142]
[1778069920014,57.23,82321.54,0.0,0.99641,0.0,0.77839]
[1778069922835,57.23,82322.14,0.0,0.99641,0.0,0.7781]
[1778069923033,57.23,82318.24,0.0,0.9964,0.0,0.78003]
[1778069925040,57.23,82316.93,0.0,0.9964,0.0,0.78068]
[1778069925076,57.23,82316.93,0.0,0.9964,0.0,0.78068]
[1778069925141,57.23,82315.68,0.0,0.99639,0.0,0.7813]
[1778069927062,57.23,82311.45,0.0,0.99638,0.0,0.78341]
[1778069928069,57.23,82305.05,0.0,0.99637,0.0,0.78661]
[1778069929076,57.23,82300.62,0.0,0.99635,0.0,0.78883]
[1778069930123,57.23,82288.99,0.0,0.99632,0.0,0.79468]
[1778069930578,57.23,82288.99,0.0,0.99632,0.0,0.79468]
[1778069930606,57.23,82288.99,0.0,0.99632,0.0,0.79468]
[1778069931130,57.23,82287.28,0.0,0.99632,0.0,0.79554]
[1778069932584,57.23,82287.19,0.0,0.99632,0.0,0.79559]
[1778069934070,57.23,82286.95,0.0,0.99632,0.0,0.79571]
[1778069934078,57.23,82286.95,0.0,0.99632,0.0,0.79571]
[1778069934151,57.23,82286.53,0.0,0.99632,0.0,0.79592]
[1778069939186,57.23,82287.26,0.0,0.99632,0.0,0.79555]
[1778069941200,57.23,82277.43,0.0,0.99629,0.0,0.80053]
[1778069942210,57.23,82266.67,0.0,0.99626,0.0,0.80602]
[1778069943220,57.23,82259.87,0.0,0.99624,0.0,0.8095]
[1778069944223,57.23,82253.95,0.0,0.99623,0.0,0.81254]
[1778069944920,57.23,82253.95,0.0,0.99623,0.0,0.81254]
[1778069945076,57.23,82253.95,0.0,0.99623,0.0,0.81254]
[1778069949258,57.23,82242.18,0.0,0.9962,0.0,0.81862]
[1778069950265,57.23,82233.4,0.0,0.99617,0.0,0.82318]
[1778069951272,57.23,82225.94,0.0,0.99615,0.0,0.82708]
[1778069954293,57.23,82229.62,0.0,0.99616,0.0,0.82515]
[1778069956307,57.23,82235.63,0.0,0.99618,0.0,0.82202]
[1778069958330,57.23,82242.08,0.0,0.9962,0.0,0.81867]
[1778069959336,57.23,82246.86,0.0,0.99621,0.0,0.8162]
[1778069964030,57.23,82246.83,0.0,0.99621,0.0,0.81622]
[1778069964078,57.23,82246.83,0.0,0.99621,0.0,0.81622]
[1778069964131,57.23,82246.9,0.0,0.99621,0.0,0.81618]
[1778069968203,57.23,82249.25,0.0,0.99622,0.0,0.81497]
[1778069968325,57.23,82249.25,0.0,0.99622,0.0,0.81497]
[1778069971584,57.23,82249.05,0.0,0.99622,0.0,0.81507]
[1778069971829,57.23,82249.05,0.0,0.99622,0.0,0.81507]
[1778069971880,57.23,82247.86,0.0,0.99622,0.0,0.81488]
[1778069972429,57.23,82242.94,0.0,0.9962,0.0,0.81742]
[1778069973436,57.23,82238.76,0.0,0.99619,0.0,0.81959]
[1778069974765,57.23,82238.76,0.0,0.99619,0.0,0.81959]
[1778069976457,57.23,82244.99,0.0,0.99621,0.0,0.81636]
[1778069978278,57.23,82244.99,0.0,0.99621,0.0,0.81636]
[1778069978404,57.23,82244.45,0.0,0.99621,0.0,0.81664]
[1778069978497,57.23,82244.45,0.0,0.99621,0.0,0.81664]
[1778069978603,57.23,82244.45,0.0,0.99621,0.0,0.81664]
[1778069978682,57.23,82248.41,0.0,0.99622,0.0,0.8146]
[1778069979480,57.23,82256.25,0.0,0.99624,0.0,0.81056]
[1778069980487,57.23,82261.94,0.0,0.99625,0.0,0.80764]
[1778069985324,57.23,82261.58,0.0,0.99625,0.0,0.80783]
[1778069985359,57.23,82260.08,0.0,0.99625,0.0,0.8086]
[1778069985575,57.23,82260.08,0.0,0.99625,0.0,0.8086]
[1778069989202,57.23,82262.71,0.0,0.99626,0.0,0.80725]
[1778069989326,57.23,82262.71,0.0,0.99626,0.0,0.80725]
[1778069990559,57.23,82257.71,0.0,0.99624,0.0,0.80981]
[1778069993371,57.23,82258.17,0.0,0.99624,0.0,0.80957]
[1778069993579,57.23,82258.38,0.0,0.99624,0.0,0.80947]
[1778069994182,57.23,82258.38,0.0,0.99624,0.0,0.80947]
[1778069994325,57.23,82258.38,0.0,0.99624,0.0,0.80947]
[1778069994283,57.23,82260.64,0.0,0.99625,0.0,0.80831]
[1778069999622,57.23,82263.55,0.0,0.99626,0.0,0.80682]
[1778070001120,57.23,82263.55,0.0,0.99626,0.0,0.80682]
[1778070001326,57.23,82263.55,0.0,0.99626,0.0,0.80682]
[1778070002705,57.23,82264.76,0.0,0.99626,0.0,0.8062]
[1778070002826,57.23,82264.76,0.0,0.99626,0.0,0.8062]
[1778070002917,57.23,82265.12,0.0,0.99626,0.0,0.80601]
[1778070005667,57.23,82271.14,0.0,0.99628,0.0,0.80294]
[1778070009694,57.23,82276.55,0.0,0.99629,0.0,0.80019]
[1778070013722,57.23,82272.64,0.0,0.99628,0.0,0.80218]
[1778070014579,57.23,82272.64,0.0,0.99628,0.0,0.80218]
[1778070016744,57.23,82269.56,0.0,0.99627,0.0,0.80375]
[1778070016828,57.23,82269.56,0.0,0.99627,0.0,0.80375]
[1778070016929,57.23,82271.08,0.0,0.99628,0.0,0.80297]
[1778070019768,57.23,82274.91,0.0,0.99629,0.0,0.80102]
[1778070020775,57.23,82279.19,0.0,0.9963,0.0,0.79885]
[1778070021790,57.23,82283.54,0.0,0.99631,0.0,0.79665]
[1778070022795,57.23,82298.36,0.0,0.99635,0.0,0.78918]
[1778070023802,57.23,82303.52,0.0,0.99636,0.0,0.78659]
[1778070024809,57.23,82308.29,0.0,0.99638,0.0,0.78421]
[1778070025816,57.23,82312.16,0.0,0.99639,0.0,0.78228]
[1778070028838,57.23,82314.85,0.0,0.99639,0.0,0.78094]
[1778070033872,57.23,82318.44,0.0,0.99641,0.0,0.77838]
[1778070035886,57.23,82331.73,0.0,0.99644,0.0,0.77181]
[1778070036893,57.23,82336.12,0.0,0.99645,0.0,0.76965]
[1778070041929,57.23,82332.08,0.0,0.99644,0.0,0.77164]
[1778070044953,57.23,82335.93,0.0,0.99645,0.0,0.76975]
[1778070046822,57.23,82338.04,0.0,0.99646,0.0,0.76871]
[1778070046977,57.23,82341.71,0.0,0.99647,0.0,0.76691]
[1778070048990,57.23,82337.27,0.0,0.99646,0.0,0.76909]
[1778070050477,57.23,82335.17,0.0,0.99645,0.0,0.77012]
[1778070053349,57.23,82333.39,0.0,0.99645,0.0,0.771]
[1778070053432,57.23,82352.67,0.0,0.9965,0.0,0.76156]
[1778070054041,57.23,82368.86,0.0,0.99654,0.0,0.75372]
[1778070055044,57.23,82367.0,0.0,0.99653,0.0,0.75462]
[1778070056051,57.23,82362.25,0.0,0.99652,0.0,0.75692]
[1778070056747,57.23,82362.25,0.0,0.99652,0.0,0.75692]
[1778070057058,57.23,82368.51,0.0,0.99654,0.0,0.75389]
[1778070058065,57.23,82374.07,0.0,0.99655,0.0,0.75121]
[1778070063100,57.23,82375.59,0.0,0.99655,0.0,0.75048]
[1778070065115,57.23,82380.28,0.0,0.99656,0.0,0.74823]
[1778070070981,57.23,82381.64,0.0,0.99657,0.0,0.74758]
[1778070071076,57.23,82381.64,0.0,0.99657,0.0,0.74758]
[1778070071157,57.23,82381.46,0.0,0.99657,0.0,0.74767]
[1778070072831,57.23,82379.84,0.0,0.99656,0.0,0.74844]
[1778070074178,57.23,82373.64,0.0,0.99655,0.0,0.75142]
[1778070075185,57.23,82368.02,0.0,0.99653,0.0,0.75413]
[1778070078206,57.23,82364.25,0.0,0.99652,0.0,0.75595]
[1778070078578,57.23,82364.25,0.0,0.99652,0.0,0.75595]
[1778070078827,57.23,82364.25,0.0,0.99652,0.0,0.75595]
[1778070079213,57.23,82361.99,0.0,0.99652,0.0,0.75704]
[1778070082234,57.23,82372.65,0.0,0.99655,0.0,0.7519]
[1778070083241,57.23,82385.43,0.0,0.99658,0.0,0.74577]
[1778070084248,57.23,82387.47,0.0,0.99658,0.0,0.7448]
[1778070088086,57.23,82386.79,0.0,0.99658,0.0,0.74512]
[1778070088330,57.23,82386.79,0.0,0.99658,0.0,0.74512]
[1778070088432,57.23,82385.26,0.0,0.99658,0.0,0.74585]
[1778070088831,57.23,82385.26,0.0,0.99658,0.0,0.74585]
[1778070091299,57.23,82389.82,0.0,0.99659,0.0,0.74293]
[1778070093629,57.23,82390.79,0.0,0.99659,0.0,0.74246]
[1778070093825,57.23,82390.79,0.0,0.99659,0.0,0.74246]
[1778070094320,57.23,82391.53,0.0,0.9966,0.0,0.74211]
[1778070095560,57.23,82391.44,0.0,0.9966,0.0,0.74216]
[1778070095576,57.23,82391.44,0.0,0.9966,0.0,0.74216]
[1778070099355,57.23,82395.87,0.0,0.99661,0.0,0.74005]
[1778070100483,57.23,82395.87,0.0,0.99661,0.0,0.74005]
[1778070100577,57.23,82395.73,0.0,0.99661,0.0,0.74012]
[1778070101369,57.23,82397.23,0.0,0.99661,0.0,0.73941]
[1778070101647,57.23,82397.23,0.0,0.99661,0.0,0.73941]
[1778070101826,57.23,82397.23,0.0,0.99661,0.0,0.73941]
[1778070107411,57.23,82395.4,0.0,0.99661,0.0,0.74027]
[1778070109425,57.23,82391.42,0.0,0.9966,0.0,0.74216]
[1778070111439,57.23,82387.74,0.0,0.99659,0.0,0.74392]
[1778070111930,57.23,82387.74,0.0,0.99659,0.0,0.74392]
[1778070112076,57.23,82387.74,0.0,0.99659,0.0,0.74392]
[1778070112446,57.23,82386.45,0.0,0.99658,0.0,0.74453]
[1778070113322,57.23,82386.45,0.0,0.99658,0.0,0.74453]
[1778070113576,57.23,82387.16,0.0,0.99659,0.0,0.74419]
[1778070119495,57.23,82388.16,0.0,0.99659,0.0,0.74372]
[1778070119950,57.23,82388.16,0.0,0.99659,0.0,0.74372]
[1778070120082,57.23,82388.16,0.0,0.99659,0.0,0.74372]
[1778070120502,57.23,82389.02,0.0,0.99659,0.0,0.74331]
[1778070121602,57.23,82388.44,0.0,0.99659,0.0,0.74358]
[1778070121826,57.23,82388.44,0.0,0.99659,0.0,0.74358]
[1778070124217,57.23,82391.5,0.0,0.9966,0.0,0.74213]
[1778070124327,57.23,82391.5,0.0,0.9966,0.0,0.74213]
[1778070124530,57.23,82389.69,0.0,0.99659,0.0,0.74299]
[1778070125306,57.23,82389.69,0.0,0.99659,0.0,0.74299]
[1778070125327,57.23,82389.69,0.0,0.99659,0.0,0.74299]
[1778070127552,57.23,82395.69,0.0,0.99661,0.0,0.74014]
[1778070128559,57.23,82400.08,0.0,0.99662,0.0,0.73806]
[1778070129566,57.23,82410.17,0.0,0.99664,0.0,0.73329]
[1778070130573,57.23,82414.31,0.0,0.99665,0.0,0.73135]
[1778070131581,57.23,82430.4,0.0,0.99669,0.0,0.72382]
[1778070132587,57.23,82433.34,0.0,0.9967,0.0,0.72246]
[1778070134601,57.23,82439.06,0.0,0.99671,0.0,0.7198]
[1778070135608,57.23,82442.55,0.0,0.99672,0.0,0.71819]
[1778070137622,57.23,82437.63,0.0,0.99671,0.0,0.72047]
[1778070140643,57.23,82443.81,0.0,0.99672,0.0,0.71761]
[1778070142657,57.23,82447.92,0.0,0.99673,0.0,0.71571]
[1778070143705,57.23,82447.92,0.0,0.99673,0.0,0.71571]
[1778070143828,57.23,82447.92,0.0,0.99673,0.0,0.71571]
[1778070143929,57.23,82447.53,0.0,0.99673,0.0,0.71589]
[1778070145678,57.23,82452.53,0.0,0.99674,0.0,0.71359]
[1778070146698,57.23,82456.07,0.0,0.99675,0.0,0.71196]
[1778070148702,57.23,82452.75,0.0,0.99674,0.0,0.71349]
[1778070151723,57.23,82449.4,0.0,0.99674,0.0,0.7143]
[1778070153590,57.23,82447.23,0.0,0.99673,0.0,0.7153]
[1778070153826,57.23,82447.23,0.0,0.99673,0.0,0.7153]
[1778070156760,57.23,82453.41,0.0,0.99675,0.0,0.71246]
[1778070160514,57.23,82450.5,0.0,0.99674,0.0,0.71379]
[1778070160575,57.23,82450.5,0.0,0.99674,0.0,0.71379]
[1778070159782,57.23,82445.46,0.0,0.99673,0.0,0.71612]
[1778070160789,57.23,82442.43,0.0,0.99672,0.0,0.71751]
[1778070162195,57.23,82442.43,0.0,0.99672,0.0,0.71751]
[1778070162325,57.23,82442.43,0.0,0.99672,0.0,0.71751]
[1778070167838,57.23,82440.07,0.0,0.99672,0.0,0.7186]
[1778070171100,57.23,82437.62,0.0,0.99671,0.0,0.71974]
[1778070171327,57.23,82437.62,0.0,0.99671,0.0,0.71974]
[1778070171398,57.23,82435.05,0.0,0.99671,0.0,0.72093]
[1778070173110,57.23,82432.71,0.0,0.9967,0.0,0.72202]
[1778070173325,57.23,82432.71,0.0,0.9967,0.0,0.72202]
[1778070177439,57.23,82428.42,0.0,0.99669,0.0,0.72401]
[1778070177579,57.23,82428.42,0.0,0.99669,0.0,0.72401]
[1778070177583,57.23,82427.3,0.0,0.99669,0.0,0.72453]
[1778070179040,57.23,82428.45,0.0,0.99669,0.0,0.724]
[1778070179076,57.23,82428.45,0.0,0.99669,0.0,0.724]
[1778070180241,57.23,82427.3,0.0,0.99669,0.0,0.72453]
[1778070180284,57.23,82427.77,0.0,0.99669,0.0,0.72431]
[1778070180929,57.23,82432.0,0.0,0.9967,0.0,0.72234]
[1778070181936,57.23,82444.03,0.0,0.99673,0.0,0.71677]
[1778070182943,57.23,82457.82,0.0,0.99676,0.0,0.71044]
[1778070184109,57.23,82457.82,0.0,0.99676,0.0,0.71044]
[1778070184193,57.23,82459.24,0.0,0.99676,0.0,0.70979]
[1778070186977,57.23,82464.95,0.0,0.99678,0.0,0.70718]
[1778070192012,57.23,82464.69,0.0,0.99678,0.0,0.7073]
[1778070193907,57.23,82466.38,0.0,0.99678,0.0,0.70653]
[1778070194078,57.23,82466.38,0.0,0.99678,0.0,0.70653]
[1778070194175,57.23,82467.85,0.0,0.99678,0.0,0.70586]
[1778070196040,57.23,82473.44,0.0,0.9968,0.0,0.70332]
[1778070199061,57.23,82477.66,0.0,0.99681,0.0,0.7014]
[1778070203768,57.23,82475.6,0.0,0.9968,0.0,0.70234]
[1778070203826,57.23,82475.6,0.0,0.9968,0.0,0.70234]
[1778070209131,57.23,82477.89,0.0,0.99681,0.0,0.7013]
[1778070212765,57.23,82477.3,0.0,0.99681,0.0,0.70085]
[1778070212828,57.23,82477.3,0.0,0.99681,0.0,0.70085]
[1778070213159,57.23,82477.09,0.0,0.99681,0.0,0.70094]
[1778070213985,57.23,82477.09,0.0,0.99681,0.0,0.70094]
[1778070214076,57.23,82477.09,0.0,0.99681,0.0,0.70094]
[1778070215173,57.23,82471.0,0.0,0.99679,0.0,0.7037]
[1778070219979,57.23,82469.91,0.0,0.99679,0.0,0.7042]
[1778070220078,57.23,82469.91,0.0,0.99679,0.0,0.7042]
[1778070222365,57.23,82471.66,0.0,0.9968,0.0,0.7034]
[1778070222576,57.23,82471.66,0.0,0.9968,0.0,0.7034]
[1778070222547,57.23,82474.27,0.0,0.9968,0.0,0.70222]
[1778070223229,57.23,82473.24,0.0,0.9968,0.0,0.70269]
[1778070225404,57.23,82473.56,0.0,0.9968,0.0,0.70254]
[1778070225578,57.23,82473.56,0.0,0.9968,0.0,0.70254]
[1778070227257,57.23,82477.75,0.0,0.99681,0.0,0.70064]
[1778070229574,57.23,82479.83,0.0,0.99681,0.0,0.6997]
[1778070229271,57.23,82474.83,0.0,0.9968,0.0,0.70197]
[1778070229827,57.23,82474.83,0.0,0.9968,0.0,0.70197]
[1778070229944,57.23,82474.83,0.0,0.9968,0.0,0.70197]
[1778070230077,57.23,82474.83,0.0,0.9968,0.0,0.70197]
[1778070230278,57.23,82473.32,0.0,0.9968,0.0,0.70265]
[1778070233299,57.23,82476.11,0.0,0.99681,0.0,0.70139]
[1778070235666,57.23,82476.27,0.0,0.99681,0.0,0.70131]
[1778070235827,57.23,82476.27,0.0,0.99681,0.0,0.70131]
[1778070236320,57.23,82472.2,0.0,0.9968,0.0,0.70316]
[1778070237330,57.23,82469.2,0.0,0.99679,0.0,0.70452]
[1778070237876,57.23,82469.2,0.0,0.99679,0.0,0.70452]
[1778070238079,57.23,82469.2,0.0,0.99679,0.0,0.70452]
[1778070240348,57.23,82462.91,0.0,0.99677,0.0,0.70739]
[1778070241355,57.23,82457.97,0.0,0.99676,0.0,0.70964]
[1778070242631,57.23,82457.97,0.0,0.99676,0.0,0.70964]
[1778070242645,57.23,82455.85,0.0,0.99676,0.0,0.71061]
[1778070242827,57.23,82455.85,0.0,0.99676,0.0,0.71061]
[1778070243369,57.23,82454.72,0.0,0.99676,0.0,0.71113]
[1778070244061,57.23,82454.72,0.0,0.99676,0.0,0.71113]
[1778070244077,57.23,82454.72,0.0,0.99676,0.0,0.71113]
[1778070246390,57.23,82449.25,0.0,0.99674,0.0,0.71364]
[1778070247398,57.23,82443.19,0.0,0.99673,0.0,0.71643]
[1778070248926,57.23,82443.29,0.0,0.99673,0.0,0.71639]
[1778070249411,57.23,82444.0,0.0,0.99673,0.0,0.71606]
[1778070249788,57.23,82444.0,0.0,0.99673,0.0,0.71606]
[1778070250418,57.23,82441.35,0.0,0.99672,0.0,0.71728]
[1778070252432,57.23,82447.59,0.0,0.99674,0.0,0.71441]
[1778070253439,57.23,82457.81,0.0,0.99676,0.0,0.70972]
[1778070254446,57.23,82459.14,0.0,0.99677,0.0,0.70911]
[1778070255195,57.23,82459.14,0.0,0.99677,0.0,0.70911]
[1778070255327,57.23,82459.14,0.0,0.99677,0.0,0.70911]
[1778070260017,57.23,82457.69,0.0,0.99676,0.0,0.70977]
[1778070260078,57.23,82457.69,0.0,0.99676,0.0,0.70977]
[1778070260488,57.23,82456.7,0.0,0.99676,0.0,0.71022]
[1778070261358,57.23,82456.7,0.0,0.99676,0.0,0.71022]
[1778070261577,57.23,82456.7,0.0,0.99676,0.0,0.71022]
[1778070261677,57.23,82453.77,0.0,0.99675,0.0,0.71157]
[1778070267276,57.23,82452.33,0.0,0.99675,0.0,0.71223]
[1778070267328,57.23,82452.33,0.0,0.99675,0.0,0.71223]
[1778070267537,57.23,82452.26,0.0,0.99675,0.0,0.71226]
[1778070268599,57.23,82452.26,0.0,0.99675,0.0,0.71226]
[1778070268828,57.23,82452.23,0.0,0.99675,0.0,0.71227]
[1778070274586,57.23,82451.68,0.0,0.99675,0.0,0.7118]
[1778070279717,57.23,82451.81,0.0,0.99675,0.0,0.71174]
[1778070279825,57.23,82451.81,0.0,0.99675,0.0,0.71174]
[1778070280638,57.23,82451.81,0.0,0.99675,0.0,0.71174]
[1778070280669,57.23,82450.87,0.0,0.99675,0.0,0.71217]
[1778070280826,57.23,82450.87,0.0,0.99675,0.0,0.71217]
[1778070281635,57.23,82447.57,0.0,0.99674,0.0,0.71369]
[1778070282642,57.23,82442.33,0.0,0.99673,0.0,0.7161]
[1778070283649,57.23,82436.68,0.0,0.99672,0.0,0.71871]
[1778070284656,57.23,82430.21,0.0,0.9967,0.0,0.72171]
[1778070285663,57.23,82424.65,0.0,0.99669,0.0,0.7243]
[1778070286670,57.23,82422.26,0.0,0.99668,0.0,0.72541]
[1778070288684,57.23,82416.42,0.0,0.99667,0.0,0.72814]
[1778070289691,57.23,82412.92,0.0,0.99666,0.0,0.72978]
[1778070291211,57.23,82412.52,0.0,0.99666,0.0,0.72997]
[1778070291325,57.23,82412.52,0.0,0.99666,0.0,0.72997]
[1778070291705,57.23,82411.91,0.0,0.99666,0.0,0.73025]
[1778070293071,57.23,82411.87,0.0,0.99666,0.0,0.73027]
[1778070293077,57.23,82411.87,0.0,0.99666,0.0,0.73027]
[1778070298755,57.23,82413.84,0.0,0.99666,0.0,0.72935]
[1778070300810,57.23,82414.7,0.0,0.99666,0.0,0.72894]
[1778070300826,57.23,82414.7,0.0,0.99666,0.0,0.72894]
[1778070301061,57.23,82414.0,0.0,0.99666,0.0,0.72927]
[1778070303230,57.23,82412.18,0.0,0.99666,0.0,0.73012]
[1778070303325,57.23,82412.18,0.0,0.99666,0.0,0.73012]
[1778070303333,57.23,82408.54,0.0,0.99665,0.0,0.73183]
[1778070305599,57.23,82407.22,0.0,0.99664,0.0,0.73245]
[1778070305700,57.23,82404.29,0.0,0.99664,0.0,0.73383]
[1778070306820,57.23,82407.21,0.0,0.99664,0.0,0.73246]
[1778070307773,57.23,82407.21,0.0,0.99664,0.0,0.73246]
[1778070308439,57.23,82407.21,0.0,0.99664,0.0,0.73246]
[1778070308577,57.23,82407.21,0.0,0.99664,0.0,0.73246]
[1778070308678,57.23,82406.84,0.0,0.99664,0.0,0.73263]
[1778070312862,57.23,82424.89,0.0,0.99669,0.0,0.72418]
[1778070314341,57.23,82424.89,0.0,0.99669,0.0,0.72418]
[1778070314442,57.23,82434.41,0.0,0.99671,0.0,0.71976]
[1778070316223,57.23,82436.05,0.0,0.99671,0.0,0.719]
[1778070316298,57.23,82436.38,0.0,0.99672,0.0,0.71885]
[1778070316968,57.23,82436.38,0.0,0.99672,0.0,0.71885]
[1778070317079,57.23,82436.38,0.0,0.99672,0.0,0.71885]
[1778070322932,57.23,82442.41,0.0,0.99673,0.0,0.71606]
[1778070324060,57.23,82442.41,0.0,0.99673,0.0,0.71606]
[1778070324076,57.23,82442.41,0.0,0.99673,0.0,0.71606]
[1778070324298,57.23,82443.54,0.0,0.99673,0.0,0.71554]
[1778070324946,57.23,82445.45,0.0,0.99674,0.0,0.71466]
[1778070325933,57.23,82445.45,0.0,0.99674,0.0,0.71466]
[1778070326081,57.23,82445.45,0.0,0.99674,0.0,0.71466]
[1778070331555,57.23,82444.81,0.0,0.99674,0.0,0.71496]
[1778070331575,57.23,82444.81,0.0,0.99674,0.0,0.71496]
[1778070331704,57.23,82443.09,0.0,0.99673,0.0,0.71502]
[1778070333639,57.23,82443.0,0.0,0.99673,0.0,0.71506]
[1778070333826,57.23,82443.76,0.0,0.99674,0.0,0.71471]
[1778070337420,57.23,82444.4,0.0,0.99674,0.0,0.71442]
[1778070343072,57.23,82445.45,0.0,0.99674,0.0,0.71393]
[1778070345886,57.23,82444.36,0.0,0.99674,0.0,0.71444]
[1778070346078,57.23,82444.36,0.0,0.99674,0.0,0.71444]
[1778070348108,57.23,82440.48,0.0,0.99673,0.0,0.71622]
[1778070349114,57.23,82432.98,0.0,0.99671,0.0,0.71969]
[1778070350264,57.23,82432.98,0.0,0.99671,0.0,0.71969]
[1778070350326,57.23,82432.98,0.0,0.99671,0.0,0.71969]
[1778070350427,57.23,82431.97,0.0,0.99671,0.0,0.72016]
[1778070352135,57.23,82429.06,0.0,0.9967,0.0,0.72151]
[1778070356690,57.23,82428.79,0.0,0.9967,0.0,0.72164]
[1778070356826,57.23,82428.44,0.0,0.9967,0.0,0.7218]
[1778070362205,57.23,82429.6,0.0,0.9967,0.0,0.72126]
[1778070367243,57.23,82429.36,0.0,0.9967,0.0,0.72137]
[1778070368250,57.23,82423.72,0.0,0.99669,0.0,0.72399]
[1778070369257,57.23,82417.53,0.0,0.99667,0.0,0.72688]
[1778070372721,57.23,82418.18,0.0,0.99667,0.0,0.72658]
[1778070372278,57.23,82416.43,0.0,0.99667,0.0,0.7274]
[1778070372828,57.23,82416.43,0.0,0.99667,0.0,0.7274]
[1778070373285,57.23,82419.84,0.0,0.99668,0.0,0.7258]
[1778070374292,57.23,82422.42,0.0,0.99668,0.0,0.7246]
[1778070377948,57.23,82423.52,0.0,0.99669,0.0,0.72409]
[1778070378076,57.23,82423.52,0.0,0.99669,0.0,0.72409]
[1778070383355,57.23,82421.54,0.0,0.99668,0.0,0.72501]
[1778070388390,57.23,82421.2,0.0,0.99668,0.0,0.72517]
[1778070389808,57.23,82421.2,0.0,0.99668,0.0,0.72517]
[1778070389397,57.23,82419.07,0.0,0.99668,0.0,0.72616]
[1778070389832,57.23,82419.07,0.0,0.99668,0.0,0.72616]
[1778070398695,57.23,82418.72,0.0,0.99668,0.0,0.72559]
[1778070398826,57.23,82418.72,0.0,0.99668,0.0,0.72559]
[1778070398737,57.23,82416.12,0.0,0.99667,0.0,0.7268]
[1778070403495,57.23,82412.63,0.0,0.99666,0.0,0.72843]
[1778070404486,57.23,82412.63,0.0,0.99666,0.0,0.72843]
[1778070404576,57.23,82412.63,0.0,0.99666,0.0,0.72843]
[1778070404587,57.23,82410.53,0.0,0.99666,0.0,0.72942]
[1778070407530,57.23,82413.7,0.0,0.99667,0.0,0.72793]
[1778070408536,57.23,82421.84,0.0,0.99669,0.0,0.72413]
[1778070409157,57.23,82421.84,0.0,0.99669,0.0,0.72413]
[1778070409327,57.23,82421.84,0.0,0.99669,0.0,0.72413]
[1778070409543,57.23,82425.35,0.0,0.9967,0.0,0.7225]
[1778070410550,57.23,82423.44,0.0,0.99669,0.0,0.72339]
[1778070415585,57.23,82424.05,0.0,0.99669,0.0,0.7231]
[1778070420623,57.23,82424.17,0.0,0.99669,0.0,0.72305]
[1778070423282,57.23,82422.88,0.0,0.99669,0.0,0.72365]
[1778070423326,57.23,82422.88,0.0,0.99669,0.0,0.72365]
[1778070428679,57.23,82423.05,0.0,0.99669,0.0,0.72357]
[1778070429686,57.23,82425.53,0.0,0.9967,0.0,0.72242]
[1778070430078,57.23,82425.53,0.0,0.9967,0.0,0.72242]
[1778070430328,57.23,82425.53,0.0,0.9967,0.0,0.72242]
[1778070430693,57.23,82428.07,0.0,0.9967,0.0,0.72124]
[1778070435341,57.23,82426.93,0.0,0.9967,0.0,0.72177]
[1778070435588,57.23,82426.93,0.0,0.9967,0.0,0.72177]
[1778070440763,57.23,82426.52,0.0,0.9967,0.0,0.72196]
[1778070445798,57.23,82425.77,0.0,0.9967,0.0,0.7223]
[1778070447749,57.23,82424.65,0.0,0.99669,0.0,0.72283]
[1778070447826,57.23,82424.65,0.0,0.99669,0.0,0.72283]
[1778070449826,57.23,82420.51,0.0,0.99668,0.0,0.72475]
[1778070450833,57.23,82418.32,0.0,0.99668,0.0,0.72577]
[1778070455834,57.23,82418.21,0.0,0.99668,0.0,0.72509]
[1778070456078,57.23,82418.07,0.0,0.99668,0.0,0.72515]
[1778070458889,57.23,82416.12,0.0,0.99668,0.0,0.72606]
[1778070460903,57.23,82414.45,0.0,0.99667,0.0,0.72684]
[1778070467952,57.23,82411.96,0.0,0.99667,0.0,0.72801]
[1778070469672,57.23,82411.96,0.0,0.99667,0.0,0.72801]
[1778070469827,57.23,82411.96,0.0,0.99667,0.0,0.72801]
[1778070469684,57.23,82409.08,0.0,0.99666,0.0,0.72936]
[1778070469969,57.23,82406.89,0.0,0.99665,0.0,0.73039]
[1778070472653,57.23,82406.78,0.0,0.99665,0.0,0.73044]
[1778070472825,57.23,82406.78,0.0,0.99665,0.0,0.73044]
[1778070472754,57.23,82407.15,0.0,0.99665,0.0,0.73026]
[1778070472990,57.23,82407.74,0.0,0.99666,0.0,0.72999]
[1778070474781,57.23,82407.74,0.0,0.99666,0.0,0.72999]
[1778070474826,57.23,82407.74,0.0,0.99666,0.0,0.72999]
[1778070479032,57.23,82402.71,0.0,0.99664,0.0,0.73235]
[1778070480537,57.23,82402.71,0.0,0.99664,0.0,0.73235]
[1778070480578,57.23,82402.71,0.0,0.99664,0.0,0.73235]
[1778070480625,57.23,82398.27,0.0,0.99663,0.0,0.73444]
[1778070484068,57.23,82392.61,0.0,0.99662,0.0,0.73712]
[1778070485075,57.23,82385.91,0.0,0.9966,0.0,0.74029]
[1778070486077,57.23,82385.91,0.0,0.9966,0.0,0.74029]
[1778070486259,57.23,82383.95,0.0,0.9966,0.0,0.74123]
[1778070486984,57.23,82383.95,0.0,0.9966,0.0,0.74123]
[1778070487078,57.23,82383.95,0.0,0.9966,0.0,0.74123]
[1778070488076,57.23,82384.31,0.0,0.9966,0.0,0.74105]
[1778070488099,57.23,82384.17,0.0,0.9966,0.0,0.74112]
[1778070493134,57.23,82383.19,0.0,0.9966,0.0,0.74159]
[1778070496335,57.23,82383.06,0.0,0.9966,0.0,0.74165]
[1778070496575,57.23,82383.06,0.0,0.9966,0.0,0.74165]
[1778070496855,57.23,82387.99,0.0,0.99661,0.0,0.73931]
[1778070497503,57.23,82387.99,0.0,0.99661,0.0,0.73931]
[1778070497576,57.23,82387.99,0.0,0.99661,0.0,0.73931]
[1778070497604,57.23,82390.29,0.0,0.99661,0.0,0.73822]
[1778070503204,57.23,82389.69,0.0,0.99661,0.0,0.7385]
[1778070506151,57.23,82388.45,0.0,0.99661,0.0,0.73909]
[1778070506327,57.23,82388.45,0.0,0.99661,0.0,0.73909]
[1778070508082,57.23,82388.38,0.0,0.99661,0.0,0.73912]
[1778070508239,57.23,82387.63,0.0,0.99661,0.0,0.73948]
[1778070513274,57.23,82387.77,0.0,0.99661,0.0,0.73866]
[1778070518309,57.23,82388.06,0.0,0.99661,0.0,0.73853]
[1778070519580,57.23,82388.06,0.0,0.99661,0.0,0.73853]
[1778070519828,57.23,82388.06,0.0,0.99661,0.0,0.73853]
[1778070525358,57.23,82388.27,0.0,0.99661,0.0,0.73843]
[1778070530257,57.23,82388.49,0.0,0.99661,0.0,0.73832]
[1778070530326,57.23,82388.49,0.0,0.99661,0.0,0.73832]
[1778070531569,57.23,82388.49,0.0,0.99661,0.0,0.73832]
[1778070531578,57.23,82388.49,0.0,0.99661,0.0,0.73832]
[1778070531670,57.23,82387.76,0.0,0.99661,0.0,0.73867]
[1778070537258,57.23,82388.47,0.0,0.99661,0.0,0.73833]
[1778070537325,57.23,82388.47,0.0,0.99661,0.0,0.73833]
[1778070540464,57.23,82384.1,0.0,0.9966,0.0,0.74041]
[1778070541991,57.23,82384.18,0.0,0.9966,0.0,0.74037]
[1778070542077,57.23,82384.18,0.0,0.9966,0.0,0.74037]
[1778070542609,57.23,82384.18,0.0,0.9966,0.0,0.74037]
[1778070542828,57.23,82384.18,0.0,0.9966,0.0,0.74037]
[1778070542872,57.23,82383.7,0.0,0.9966,0.0,0.7406]
[1778070548520,57.23,82383.71,0.0,0.9966,0.0,0.74059]
[1778070552847,57.23,82384.12,0.0,0.9966,0.0,0.7404]
[1778070552900,57.23,82384.12,0.0,0.9966,0.0,0.7404]
[1778070553555,57.23,82390.47,0.0,0.99662,0.0,0.73738]
[1778070554562,57.23,82394.5,0.0,0.99663,0.0,0.73548]
[1778070556021,57.23,82392.17,0.0,0.99662,0.0,0.73658]
[1778070556080,57.23,82392.17,0.0,0.99662,0.0,0.73658]
[1778070556325,57.23,82392.17,0.0,0.99662,0.0,0.73658]
[1778070556576,57.23,82388.41,0.0,0.99661,0.0,0.73836]
[1778070567654,57.23,82386.25,0.0,0.99661,0.0,0.73938]
[1778070569590,57.23,82386.25,0.0,0.99661,0.0,0.73938]
[1778070569825,57.23,82386.25,0.0,0.99661,0.0,0.73938]
[1778070569873,57.23,82386.25,0.0,0.99661,0.0,0.73938]
[1778070569926,57.23,82385.89,0.0,0.99661,0.0,0.73956]
[1778070570076,57.23,82385.89,0.0,0.99661,0.0,0.73956]
[1778070575710,57.23,82384.16,0.0,0.9966,0.0,0.73963]
[1778070576100,57.23,82384.16,0.0,0.9966,0.0,0.73963]
[1778070576326,57.23,82384.16,0.0,0.9966,0.0,0.73963]
[1778070576717,57.23,82377.88,0.0,0.99659,0.0,0.74262]
[1778070581752,57.23,82378.75,0.0,0.99659,0.0,0.7422]
[1778070586787,57.23,82382.89,0.0,0.9966,0.0,0.74023]
[1778070588502,57.23,82383.88,0.0,0.9966,0.0,0.73976]
[1778070588575,57.23,82383.88,0.0,0.9966,0.0,0.73976]
[1778070591067,57.23,82386.27,0.0,0.99661,0.0,0.73863]
[1778070591150,57.23,82386.27,0.0,0.99661,0.0,0.73863]
[1778070591822,57.23,82387.83,0.0,0.99661,0.0,0.73789]
[1778070595603,57.23,82388.01,0.0,0.99661,0.0,0.7378]
[1778070600885,57.23,82387.39,0.0,0.99661,0.0,0.7381]
[1778070603707,57.23,82390.69,0.0,0.99662,0.0,0.73653]
[1778070603906,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070604056,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070604285,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070604522,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070604913,57.23,82389.11,0.0,0.99662,0.0,0.73728]
[1778070609948,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070610421,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070610883,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070611020,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070611213,57.23,82389.16,0.0,0.99662,0.0,0.73726]
[1778070616997,57.23,82388.57,0.0,0.99662,0.0,0.73754]
[1778070618004,57.23,82384.11,0.0,0.9966,0.0,0.73965]
[1778070623039,57.23,82382.85,0.0,0.9966,0.0,0.74025]
[1778070629081,57.23,82387.72,0.0,0.99661,0.0,0.73794]
[1778070633110,57.23,82384.43,0.0,0.99661,0.0,0.73875]
[1778070634116,57.23,82375.11,0.0,0.99659,0.0,0.74319]
[1778070635124,57.23,82369.21,0.0,0.99657,0.0,0.746]
[1778070640158,57.23,82376.12,0.0,0.99659,0.0,0.7427]
[1778070642064,57.23,82376.12,0.0,0.99659,0.0,0.7427]
[1778070641165,57.23,82380.35,0.0,0.9966,0.0,0.74069]
[1778070642806,57.23,82380.35,0.0,0.9966,0.0,0.74069]
[1778070642845,57.23,82381.29,0.0,0.9966,0.0,0.74024]
[1778070644186,57.23,82385.38,0.0,0.99661,0.0,0.7383]
[1778070649221,57.23,82383.97,0.0,0.99661,0.0,0.73897]
[1778070654257,57.23,82384.23,0.0,0.99661,0.0,0.73885]
[1778070655264,57.23,82375.85,0.0,0.99659,0.0,0.74283]
[1778070656271,57.23,82366.6,0.0,0.99656,0.0,0.74725]
[1778070657278,57.23,82363.75,0.0,0.99656,0.0,0.74862]
[1778070661306,57.23,82359.33,0.0,0.99655,0.0,0.75074]
[1778070667348,57.23,82356.14,0.0,0.99654,0.0,0.75228]
[1778070672397,57.23,82356.43,0.0,0.99654,0.0,0.75214]
[1778070677434,57.23,82362.53,0.0,0.99655,0.0,0.74921]
[1778070682468,57.23,82362.52,0.0,0.99655,0.0,0.74921]
[1778070687503,57.23,82363.45,0.0,0.99656,0.0,0.74876]
[1778070692538,57.23,82362.67,0.0,0.99656,0.0,0.74838]
[1778070697576,57.23,82360.9,0.0,0.99655,0.0,0.74923]
[1778070702611,57.23,82359.0,0.0,0.99655,0.0,0.75015]
[1778070707646,57.23,82360.22,0.0,0.99655,0.0,0.74956]
[1778070712681,57.23,82356.81,0.0,0.99654,0.0,0.7512]
[1778070717716,57.23,82359.34,0.0,0.99655,0.0,0.74998]
[1778070720627,57.23,82362.52,0.0,0.99656,0.0,0.74845]
[1778070724330,57.23,82363.51,0.0,0.99656,0.0,0.74798]
[1778070728910,57.23,82365.36,0.0,0.99656,0.0,0.74709]
[1778070729078,57.23,82365.36,0.0,0.99656,0.0,0.74709]
[1778070728959,57.23,82365.32,0.0,0.99656,0.0,0.74711]
[1778070730369,57.23,82365.41,0.0,0.99656,0.0,0.74707]
[1778070730579,57.23,82365.41,0.0,0.99656,0.0,0.74707]
[1778070735843,57.23,82363.83,0.0,0.99656,0.0,0.74783]
[1778070739822,57.23,82362.88,0.0,0.99656,0.0,0.74828]
[1778070740077,57.23,82362.88,0.0,0.99656,0.0,0.74828]
[1778070740162,57.23,82361.16,0.0,0.99655,0.0,0.74911]
[1778070740546,57.23,82361.16,0.0,0.99655,0.0,0.74911]
[1778070740580,57.23,82361.16,0.0,0.99655,0.0,0.74911]
[1778070744615,57.23,82362.71,0.0,0.99656,0.0,0.74836]
[1778070744828,57.23,82362.71,0.0,0.99656,0.0,0.74836]
[1778070744886,57.23,82362.71,0.0,0.99656,0.0,0.74836]
[1778070745079,57.23,82362.71,0.0,0.99656,0.0,0.74836]
[1778070745178,57.23,82363.66,0.0,0.99656,0.0,0.74791]
[1778070748741,57.23,82363.94,0.0,0.99656,0.0,0.74777]
[1778070748830,57.23,82363.94,0.0,0.99656,0.0,0.74777]
[1778070748981,57.23,82363.94,0.0,0.99656,0.0,0.74777]
[1778070749079,57.23,82363.94,0.0,0.99656,0.0,0.74777]
[1778070749092,57.23,82362.99,0.0,0.99656,0.0,0.74823]
[1778070753969,57.23,82371.19,0.0,0.99658,0.0,0.74355]
[1778070755989,57.23,82376.57,0.0,0.9966,0.0,0.74099]
[1778070756993,57.23,82383.08,0.0,0.99661,0.0,0.7379]
[1778070762028,57.23,82385.09,0.0,0.99662,0.0,0.73695]
[1778070764413,57.23,82386.78,0.0,0.99662,0.0,0.73615]
[1778070764578,57.23,82386.78,0.0,0.99662,0.0,0.73615]
[1778070764889,57.23,82386.78,0.0,0.99662,0.0,0.73615]
[1778070765078,57.23,82386.78,0.0,0.99662,0.0,0.73615]
[1778070765138,57.23,82386.56,0.0,0.99662,0.0,0.73625]
[1778070770084,57.23,82380.2,0.0,0.9966,0.0,0.73926]
[1778070771827,57.23,82381.21,0.0,0.99661,0.0,0.73879]
[1778070772079,57.23,82381.21,0.0,0.99661,0.0,0.73879]
[1778070772098,57.23,82381.9,0.0,0.99661,0.0,0.73846]
[1778070772383,57.23,82381.9,0.0,0.99661,0.0,0.73846]
[1778070772577,57.23,82381.9,0.0,0.99661,0.0,0.73846]
[1778070775119,57.23,82388.08,0.0,0.99662,0.0,0.73553]
[1778070775461,57.23,82388.08,0.0,0.99662,0.0,0.73553]
[1778070775578,57.23,82388.08,0.0,0.99662,0.0,0.73553]
[1778070778140,57.23,82393.45,0.0,0.99664,0.0,0.733]
[1778070778759,57.23,82393.45,0.0,0.99664,0.0,0.733]
[1778070778828,57.23,82393.45,0.0,0.99664,0.0,0.733]
[1778070779147,57.23,82394.98,0.0,0.99664,0.0,0.73228]
[1778070780154,57.23,82403.13,0.0,0.99666,0.0,0.72845]
[1778070781161,57.23,82407.54,0.0,0.99667,0.0,0.72638]
[1778070784896,57.23,82409.19,0.0,0.99668,0.0,0.72561]
[1778070785078,57.23,82409.19,0.0,0.99668,0.0,0.72561]
[1778070789217,57.23,82413.11,0.0,0.99669,0.0,0.72378]
[1778070792655,57.23,82412.31,0.0,0.99668,0.0,0.72416]
[1778070792828,57.23,82412.31,0.0,0.99668,0.0,0.72416]
[1778070793006,57.23,82412.31,0.0,0.99668,0.0,0.72416]
[1778070793078,57.23,82412.31,0.0,0.99668,0.0,0.72416]
[1778070793178,57.23,82408.96,0.0,0.99668,0.0,0.72572]
[1778070794252,57.23,82405.0,0.0,0.99667,0.0,0.72757]
[1778070799814,57.23,82404.94,0.0,0.99667,0.0,0.7276]
[1778070803232,57.23,82403.36,0.0,0.99666,0.0,0.72834]
[1778070803331,57.23,82403.78,0.0,0.99666,0.0,0.72814]
[1778070803402,57.23,82402.5,0.0,0.99666,0.0,0.72874]
[1778070804822,57.23,82402.5,0.0,0.99666,0.0,0.72874]
[1778070805077,57.23,82402.5,0.0,0.99666,0.0,0.72874]
[1778070805111,57.23,82398.39,0.0,0.99665,0.0,0.73067]
[1778070810367,57.23,82398.3,0.0,0.99665,0.0,0.73072]
[1778070815402,57.23,82396.5,0.0,0.99665,0.0,0.73082]
[1778070816576,57.23,82396.5,0.0,0.99665,0.0,0.73082]
[1778070816732,57.23,82396.5,0.0,0.99665,0.0,0.73082]
[1778070816827,57.23,82396.5,0.0,0.99665,0.0,0.73082]
[1778070816927,57.23,82396.14,0.0,0.99665,0.0,0.73099]
[1778070819430,57.23,82399.88,0.0,0.99666,0.0,0.72923]
[1778070822770,57.23,82398.82,0.0,0.99665,0.0,0.72973]
[1778070822828,57.23,82398.82,0.0,0.99665,0.0,0.72973]
[1778070822895,57.23,82398.82,0.0,0.99665,0.0,0.72973]
[1778070823078,57.23,82398.82,0.0,0.99665,0.0,0.72973]
[1778070823178,57.23,82397.48,0.0,0.99665,0.0,0.73036]
[1778070824465,57.23,82391.91,0.0,0.99664,0.0,0.73298]
[1778070825525,57.23,82391.91,0.0,0.99664,0.0,0.73298]
[1778070825577,57.23,82391.91,0.0,0.99664,0.0,0.73298]
[1778070825832,57.23,82391.91,0.0,0.99664,0.0,0.73298]
[1778070826080,57.23,82391.91,0.0,0.99664,0.0,0.73298]
[1778070826177,57.23,82389.22,0.0,0.99663,0.0,0.73425]
[1778070830509,57.23,82392.7,0.0,0.99664,0.0,0.73261]
[1778070832567,57.23,82393.91,0.0,0.99664,0.0,0.73204]
[1778070832576,57.23,82393.91,0.0,0.99664,0.0,0.73204]
[1778070832846,57.23,82393.91,0.0,0.99664,0.0,0.73204]
[1778070833077,57.23,82393.91,0.0,0.99664,0.0,0.73204]
[1778070833176,57.23,82394.56,0.0,0.99664,0.0,0.73173]
[1778070838563,57.23,82393.04,0.0,0.99664,0.0,0.73245]
[1778070839977,57.23,82393.04,0.0,0.99664,0.0,0.73245]
[1778070840078,57.23,82393.04,0.0,0.99664,0.0,0.73245]
[1778070840109,57.23,82393.04,0.0,0.99664,0.0,0.73245]
[1778070840177,57.23,82393.64,0.0,0.99664,0.0,0.73216]
[1778070840330,57.23,82393.64,0.0,0.99664,0.0,0.73216]
[1778070843598,57.23,82397.87,0.0,0.99665,0.0,0.73018]
[1778070845446,57.23,82397.28,0.0,0.99665,0.0,0.73045]
[1778070845586,57.23,82397.28,0.0,0.99665,0.0,0.73045]
[1778070845751,57.23,82397.28,0.0,0.99665,0.0,0.73045]
[1778070845830,57.23,82397.28,0.0,0.99665,0.0,0.73045]
[1778070845852,57.23,82394.44,0.0,0.99664,0.0,0.73179]
[1778070850772,57.23,82394.89,0.0,0.99664,0.0,0.73158]
[1778070850826,57.23,82394.89,0.0,0.99664,0.0,0.73158]
[1778070850935,57.23,82394.89,0.0,0.99664,0.0,0.73158]
[1778070851078,57.23,82394.89,0.0,0.99664,0.0,0.73158]
[1778070851178,57.23,82395.12,0.0,0.99664,0.0,0.73147]
[1778070856690,57.23,82394.94,0.0,0.99664,0.0,0.73155]
[1778070859294,57.23,82395.14,0.0,0.99664,0.0,0.73146]
[1778070858704,57.23,82390.49,0.0,0.99663,0.0,0.73365]
[1778070859329,57.23,82390.49,0.0,0.99663,0.0,0.73365]
[1778070859516,57.23,82390.49,0.0,0.99663,0.0,0.73365]
[1778070859578,57.23,82390.49,0.0,0.99663,0.0,0.73365]
[1778070859711,57.23,82389.01,0.0,0.99663,0.0,0.73435]
[1778070864748,57.23,82390.15,0.0,0.99663,0.0,0.73381]
[1778070865936,57.23,82390.15,0.0,0.99663,0.0,0.73381]
[1778070866079,57.23,82390.15,0.0,0.99663,0.0,0.73381]
[1778070866214,57.23,82390.15,0.0,0.99663,0.0,0.73381]
[1778070866231,57.23,82390.17,0.0,0.99663,0.0,0.7338]
[1778070866328,57.23,82390.17,0.0,0.99663,0.0,0.7338]
[1778070871718,57.23,82392.81,0.0,0.99664,0.0,0.73256]
[1778070871834,57.23,82392.81,0.0,0.99664,0.0,0.73256]
[1778070871948,57.23,82392.81,0.0,0.99664,0.0,0.73256]
[1778070872079,57.23,82392.81,0.0,0.99664,0.0,0.73256]
[1778070872146,57.23,82392.52,0.0,0.99664,0.0,0.73195]
[1778070876003,57.23,82392.58,0.0,0.99664,0.0,0.73192]
[1778070876077,57.23,82392.58,0.0,0.99664,0.0,0.73192]
[1778070876177,57.23,82392.95,0.0,0.99664,0.0,0.73175]
[1778070876840,57.23,82392.95,0.0,0.99664,0.0,0.73175]
[1778070877082,57.23,82392.95,0.0,0.99664,0.0,0.73175]
[1778070882874,57.23,82397.27,0.0,0.99665,0.0,0.72972]
[1778070885895,57.23,82400.55,0.0,0.99666,0.0,0.72818]
[1778070888921,57.23,82408.44,0.0,0.99668,0.0,0.72449]
[1778070889584,57.23,82408.44,0.0,0.99668,0.0,0.72449]
[1778070889829,57.23,82408.44,0.0,0.99668,0.0,0.72449]
[1778070889928,57.23,82414.33,0.0,0.99669,0.0,0.72175]
[1778070890935,57.23,82418.55,0.0,0.99671,0.0,0.71979]
[1778070891943,57.23,82422.21,0.0,0.99671,0.0,0.71809]
[1778070892949,57.23,82426.12,0.0,0.99672,0.0,0.71628]
[1778070894461,57.23,82427.02,0.0,0.99673,0.0,0.71587]
[1778070894581,57.23,82427.02,0.0,0.99673,0.0,0.71587]
[1778070899998,57.23,82426.18,0.0,0.99672,0.0,0.71625]
[1778070903483,57.23,82428.12,0.0,0.99673,0.0,0.71536]
[1778070903577,57.23,82428.12,0.0,0.99673,0.0,0.71536]
[1778070904035,57.23,82428.12,0.0,0.99673,0.0,0.71536]
[1778070904081,57.23,82428.12,0.0,0.99673,0.0,0.71536]
[1778070904130,57.23,82426.48,0.0,0.99672,0.0,0.71612]
[1778070910082,57.23,82426.69,0.0,0.99672,0.0,0.71602]
[1778070910328,57.23,82426.69,0.0,0.99672,0.0,0.71602]
[1778070910180,57.23,82426.89,0.0,0.99673,0.0,0.71593]
[1778070910558,57.23,82426.89,0.0,0.99673,0.0,0.71593]
[1778070910579,57.23,82426.89,0.0,0.99673,0.0,0.71593]
[1778070916110,57.23,82421.07,0.0,0.99671,0.0,0.71862]
[1778070917117,57.23,82415.69,0.0,0.9967,0.0,0.72111]
[1778070918697,57.23,82416.15,0.0,0.9967,0.0,0.7209]
[1778070918826,57.23,82416.15,0.0,0.9967,0.0,0.7209]
[1778070919131,57.23,82416.37,0.0,0.9967,0.0,0.7208]
[1778070919579,57.23,82416.37,0.0,0.9967,0.0,0.7208]
[1778070919829,57.23,82416.37,0.0,0.9967,0.0,0.7208]
[1778070922152,57.23,82422.6,0.0,0.99671,0.0,0.71791]
[1778070923409,57.23,82424.18,0.0,0.99672,0.0,0.71718]
[1778070923578,57.23,82424.18,0.0,0.99672,0.0,0.71718]
[1778070923669,57.23,82424.18,0.0,0.99672,0.0,0.71718]
[1778070923834,57.23,82424.18,0.0,0.99672,0.0,0.71718]
[1778070924166,57.23,82425.3,0.0,0.99672,0.0,0.71666]
[1778070926180,57.23,82428.39,0.0,0.99673,0.0,0.71523]
[1778070928862,57.23,82429.11,0.0,0.99673,0.0,0.7149]
[1778070929078,57.23,82429.11,0.0,0.99673,0.0,0.7149]
[1778070929201,57.23,82426.06,0.0,0.99672,0.0,0.71631]
[1778070929570,57.23,82426.06,0.0,0.99672,0.0,0.71631]
[1778070929586,57.23,82426.06,0.0,0.99672,0.0,0.71631]
[1778070933502,57.23,82428.85,0.0,0.99673,0.0,0.71429]
[1778070933576,57.23,82428.85,0.0,0.99673,0.0,0.71429]
[1778070934446,57.23,82429.14,0.0,0.99673,0.0,0.71416]
[1778070934577,57.23,82429.14,0.0,0.99673,0.0,0.71416]
[1778070935243,57.23,82428.36,0.0,0.99673,0.0,0.71452]
[1778070938512,57.23,82426.86,0.0,0.99673,0.0,0.71521]
[1778070938577,57.23,82426.86,0.0,0.99673,0.0,0.71521]
[1778070938993,57.23,82426.86,0.0,0.99673,0.0,0.71521]
[1778070939081,57.23,82426.86,0.0,0.99673,0.0,0.71521]
[1778070939271,57.23,82425.74,0.0,0.99673,0.0,0.71573]
[1778070943074,57.23,82423.3,0.0,0.99672,0.0,0.71685]
[1778070943221,57.23,82423.3,0.0,0.99672,0.0,0.71685]
[1778070943325,57.23,82423.3,0.0,0.99672,0.0,0.71685]
[1778070943300,57.23,82426.52,0.0,0.99673,0.0,0.71537]
[1778070944307,57.23,82426.24,0.0,0.99673,0.0,0.7155]
[1778070945314,57.23,82422.19,0.0,0.99672,0.0,0.71737]
[1778070946321,57.23,82410.91,0.0,0.99669,0.0,0.7226]
[1778070947328,57.23,82403.18,0.0,0.99667,0.0,0.72621]
[1778070947723,57.23,82403.18,0.0,0.99667,0.0,0.72621]
[1778070947828,57.23,82403.18,0.0,0.99667,0.0,0.72621]
[1778070948335,57.23,82404.94,0.0,0.99668,0.0,0.72538]
[1778070948670,57.23,82404.94,0.0,0.99668,0.0,0.72538]
[1778070948828,57.23,82404.94,0.0,0.99668,0.0,0.72538]
[1778070949342,57.23,82409.44,0.0,0.99669,0.0,0.72329]
[1778070950349,57.23,82414.22,0.0,0.9967,0.0,0.72106]
[1778070955384,57.23,82412.74,0.0,0.99669,0.0,0.72175]
[1778070955754,57.23,82412.74,0.0,0.99669,0.0,0.72175]
[1778070955825,57.23,82412.74,0.0,0.99669,0.0,0.72175]
[1778070956191,57.23,82412.74,0.0,0.99669,0.0,0.72175]
[1778070956327,57.23,82412.74,0.0,0.99669,0.0,0.72175]
[1778070956391,57.23,82411.43,0.0,0.99669,0.0,0.72236]
[1778070960713,57.23,82412.08,0.0,0.99669,0.0,0.72206]
[1778070960827,57.23,82412.08,0.0,0.99669,0.0,0.72206]
[1778070960885,57.23,82417.41,0.0,0.99671,0.0,0.71958]
[1778070961910,57.23,82417.41,0.0,0.99671,0.0,0.71958]
[1778070962076,57.23,82417.41,0.0,0.99671,0.0,0.71958]
[1778070967468,57.23,82416.1,0.0,0.9967,0.0,0.72019]
[1778070970489,57.23,82413.67,0.0,0.9967,0.0,0.72132]
[1778070971496,57.23,82405.55,0.0,0.99668,0.0,0.7251]
[1778070972503,57.23,82394.35,0.0,0.99665,0.0,0.73035]
[1778070973593,57.23,82394.35,0.0,0.99665,0.0,0.73035]
[1778070973830,57.23,82394.35,0.0,0.99665,0.0,0.73035]
[1778070973930,57.23,82390.11,0.0,0.99664,0.0,0.73234]
[1778070975010,57.23,82390.11,0.0,0.99664,0.0,0.73234]
[1778070975077,57.23,82390.11,0.0,0.99664,0.0,0.73234]
[1778070980067,57.23,82391.83,0.0,0.99664,0.0,0.73153]
[1778070980076,57.23,82391.83,0.0,0.99664,0.0,0.73153]
[1778070985595,57.23,82392.93,0.0,0.99665,0.0,0.73101]
[1778070988003,57.23,82393.14,0.0,0.99665,0.0,0.73091]
[1778070988077,57.23,82393.14,0.0,0.99665,0.0,0.73091]
[1778070988107,57.23,82392.75,0.0,0.99665,0.0,0.7311]
[1778070989026,57.23,82392.75,0.0,0.99665,0.0,0.7311]
[1778070989076,57.23,82392.75,0.0,0.99665,0.0,0.7311]
[1778070994663,57.23,82393.82,0.0,0.99665,0.0,0.72985]
[1778070996417,57.23,82393.82,0.0,0.99665,0.0,0.72985]
[1778070996579,57.23,82393.38,0.0,0.99665,0.0,0.73006]
[1778070997299,57.23,82393.38,0.0,0.99665,0.0,0.73006]
[1778070997328,57.23,82393.38,0.0,0.99665,0.0,0.73006]
[1778070997389,57.23,82393.44,0.0,0.99665,0.0,0.73003]
[1778071000581,57.23,82391.48,0.0,0.99665,0.0,0.73095]
[1778071000827,57.23,82391.48,0.0,0.99665,0.0,0.73095]
[1778071002540,57.23,82389.02,0.0,0.99664,0.0,0.73211]
[1778071002576,57.23,82389.02,0.0,0.99664,0.0,0.73211]
[1778071002719,57.23,82384.24,0.0,0.99663,0.0,0.73437]
[1778071003726,57.23,82381.72,0.0,0.99662,0.0,0.73556]
[1778071008761,57.23,82385.72,0.0,0.99663,0.0,0.73367]
[1778071009768,57.23,82388.42,0.0,0.99664,0.0,0.73239]
[1778071011043,57.23,82388.42,0.0,0.99664,0.0,0.73239]
[1778071011077,57.23,82388.42,0.0,0.99664,0.0,0.73239]
[1778071015576,57.23,82389.77,0.0,0.99664,0.0,0.73176]
[1778071015826,57.23,82389.77,0.0,0.99664,0.0,0.73176]
[1778071015873,57.23,82396.45,0.0,0.99666,0.0,0.72862]
[1778071017110,57.23,82403.0,0.0,0.99667,0.0,0.72555]
[1778071018065,57.23,82403.0,0.0,0.99667,0.0,0.72555]
[1778071018076,57.23,82403.0,0.0,0.99667,0.0,0.72555]
[1778071023867,57.23,82403.26,0.0,0.99667,0.0,0.72543]
[1778071028743,57.23,82403.53,0.0,0.99668,0.0,0.72531]
[1778071028827,57.23,82403.53,0.0,0.99668,0.0,0.72531]
[1778071028902,57.23,82398.54,0.0,0.99666,0.0,0.72764]
[1778071029933,57.23,82398.54,0.0,0.99666,0.0,0.72764]
[1778071030078,57.23,82398.54,0.0,0.99666,0.0,0.72764]
[1778071030178,57.23,82394.13,0.0,0.99665,0.0,0.72971]
[1778071031923,57.23,82392.18,0.0,0.99665,0.0,0.73062]
[1778071033433,57.23,82392.18,0.0,0.99665,0.0,0.73062]
[1778071033470,57.23,82388.5,0.0,0.99664,0.0,0.73236]
[1778071033579,57.23,82388.5,0.0,0.99664,0.0,0.73236]
[1778071033937,57.23,82383.84,0.0,0.99663,0.0,0.73455]
[1778071034924,57.23,82383.84,0.0,0.99663,0.0,0.73455]
[1778071035078,57.23,82383.84,0.0,0.99663,0.0,0.73455]
[1778071035147,57.23,82378.3,0.0,0.99661,0.0,0.73717]
[1778071038972,57.23,82373.44,0.0,0.9966,0.0,0.73948]
[1778071039979,57.23,82364.11,0.0,0.99658,0.0,0.74392]
[1778071040986,57.23,82361.11,0.0,0.99657,0.0,0.74536]
[1778071041993,57.23,82357.79,0.0,0.99656,0.0,0.74695]
[1778071044012,57.23,82355.16,0.0,0.99656,0.0,0.74821]
[1778071045629,57.23,82354.44,0.0,0.99655,0.0,0.74856]
[1778071045830,57.23,82354.44,0.0,0.99655,0.0,0.74856]
[1778071046087,57.23,82355.32,0.0,0.99656,0.0,0.74813]
[1778071047899,57.23,82354.46,0.0,0.99655,0.0,0.74855]
[1778071048079,57.23,82354.46,0.0,0.99655,0.0,0.74855]
[1778071051060,57.23,82352.43,0.0,0.99655,0.0,0.74877]
[1778071053074,57.23,82355.71,0.0,0.99656,0.0,0.74719]
[1778071055088,57.23,82359.32,0.0,0.99657,0.0,0.74546]
[1778071055828,57.23,82359.32,0.0,0.99657,0.0,0.74546]
[1778071056016,57.23,82359.32,0.0,0.99657,0.0,0.74546]
[1778071056077,57.23,82359.32,0.0,0.99657,0.0,0.74546]
[1778071056095,57.23,82361.96,0.0,0.99658,0.0,0.7442]
[1778071061130,57.23,82361.64,0.0,0.99658,0.0,0.74435]
[1778071062390,57.23,82361.64,0.0,0.99658,0.0,0.74435]
[1778071062492,57.23,82362.02,0.0,0.99658,0.0,0.74417]
[1778071062576,57.23,82362.02,0.0,0.99658,0.0,0.74417]
[1778071065832,57.23,82362.71,0.0,0.99658,0.0,0.74384]
[1778071066076,57.23,82362.71,0.0,0.99658,0.0,0.74384]
[1778071069427,57.23,82364.73,0.0,0.99658,0.0,0.74288]
[1778071069576,57.23,82365.18,0.0,0.99658,0.0,0.74266]
[1778071070194,57.23,82363.66,0.0,0.99658,0.0,0.74339]
[1778071075230,57.23,82363.7,0.0,0.99658,0.0,0.74337]
[1778071077844,57.23,82363.33,0.0,0.99658,0.0,0.74355]
[1778071078076,57.23,82363.33,0.0,0.99658,0.0,0.74355]
[1778071083286,57.23,82363.77,0.0,0.99658,0.0,0.74334]
[1778071084108,57.23,82363.77,0.0,0.99658,0.0,0.74334]
[1778071084214,57.23,82363.77,0.0,0.99658,0.0,0.74334]
[1778071084294,57.23,82362.53,0.0,0.99658,0.0,0.74393]
[1778071085649,57.23,82361.2,0.0,0.99657,0.0,0.74456]
[1778071085829,57.23,82361.2,0.0,0.99657,0.0,0.74456]
[1778071088322,57.23,82368.41,0.0,0.99659,0.0,0.74112]
[1778071089320,57.23,82368.41,0.0,0.99659,0.0,0.74112]
[1778071089326,57.23,82368.41,0.0,0.99659,0.0,0.74112]
[1778071089329,57.23,82365.79,0.0,0.99659,0.0,0.74237]
[1778071091245,57.23,82366.58,0.0,0.99659,0.0,0.74199]
[1778071091327,57.23,82366.58,0.0,0.99659,0.0,0.74199]
[1778071096378,57.23,82369.82,0.0,0.9966,0.0,0.74045]
[1778071096728,57.23,82369.82,0.0,0.9966,0.0,0.74045]
[1778071096826,57.23,82369.82,0.0,0.9966,0.0,0.74045]
[1778071097123,57.23,82369.82,0.0,0.9966,0.0,0.74045]
[1778071097329,57.23,82369.82,0.0,0.9966,0.0,0.74045]
[1778071097385,57.23,82369.31,0.0,0.99659,0.0,0.74069]
[1778071100407,57.23,82362.38,0.0,0.99658,0.0,0.744]
[1778071100625,57.23,82362.38,0.0,0.99658,0.0,0.744]
[1778071101414,57.23,82358.08,0.0,0.99657,0.0,0.74606]
[1778071103428,57.23,82354.33,0.0,0.99656,0.0,0.74785]
[1778071104101,57.23,82354.33,0.0,0.99656,0.0,0.74785]
[1778071109471,57.23,82354.88,0.0,0.99656,0.0,0.74759]
[1778071111485,57.23,82352.02,0.0,0.99655,0.0,0.74821]
[1778071116456,57.23,82352.41,0.0,0.99656,0.0,0.74802]
[1778071116520,57.23,82352.35,0.0,0.99656,0.0,0.74805]
[1778071116577,57.23,82352.35,0.0,0.99656,0.0,0.74805]
[1778071118475,57.23,82353.11,0.0,0.99656,0.0,0.74768]
[1778071118576,57.23,82352.52,0.0,0.99656,0.0,0.74797]
[1778071124576,57.23,82352.04,0.0,0.99656,0.0,0.7482]
[1778071126633,57.23,82351.54,0.0,0.99655,0.0,0.74844]
[1778071126828,57.23,82351.54,0.0,0.99655,0.0,0.74844]
[1778071127567,57.23,82351.54,0.0,0.99655,0.0,0.74844]
[1778071127585,57.23,82350.28,0.0,0.99655,0.0,0.74904]
[1778071127597,57.23,82349.59,0.0,0.99655,0.0,0.74937]
[1778071132632,57.23,82349.16,0.0,0.99655,0.0,0.74958]
[1778071134946,57.23,82349.09,0.0,0.99655,0.0,0.74961]
[1778071135080,57.23,82349.09,0.0,0.99655,0.0,0.74961]
[1778071138680,57.23,82339.03,0.0,0.99652,0.0,0.75447]
[1778071140690,57.23,82326.49,0.0,0.99649,0.0,0.76055]
[1778071141697,57.23,82327.87,0.0,0.99649,0.0,0.75988]
[1778071143711,57.23,82333.87,0.0,0.99651,0.0,0.75697]
[1778071145440,57.23,82333.87,0.0,0.99651,0.0,0.75697]
[1778071145579,57.23,82333.87,0.0,0.99651,0.0,0.75697]
[1778071145541,57.23,82334.91,0.0,0.99651,0.0,0.75646]
[1778071150761,57.23,82334.74,0.0,0.99651,0.0,0.75654]
[1778071155796,57.23,82333.4,0.0,0.99651,0.0,0.75719]
[1778071160831,57.23,82331.59,0.0,0.9965,0.0,0.75807]
[1778071165866,57.23,82335.09,0.0,0.99651,0.0,0.75637]
[1778071168121,57.23,82337.06,0.0,0.99652,0.0,0.75542]
[1778071168325,57.23,82337.06,0.0,0.99652,0.0,0.75542]
[1778071173922,57.23,82342.65,0.0,0.99653,0.0,0.75196]
[1778071174929,57.23,82346.25,0.0,0.99654,0.0,0.75022]
[1778071175894,57.23,82346.25,0.0,0.99654,0.0,0.75022]
[1778071176080,57.23,82346.25,0.0,0.99654,0.0,0.75022]
[1778071176262,57.23,82347.73,0.0,0.99655,0.0,0.74951]
[1778071180327,57.23,82350.59,0.0,0.99655,0.0,0.74814]
[1778071186007,57.23,82351.48,0.0,0.99656,0.0,0.74771]
[1778071187463,57.23,82351.48,0.0,0.99656,0.0,0.74771]
[1778071187577,57.23,82351.48,0.0,0.99656,0.0,0.74771]
[1778071187563,57.23,82350.66,0.0,0.99655,0.0,0.7481]
[1778071188124,57.23,82350.66,0.0,0.99655,0.0,0.7481]
[1778071188326,57.23,82350.66,0.0,0.99655,0.0,0.7481]
[1778071188427,57.23,82343.96,0.0,0.99654,0.0,0.75133]
[1778071192050,57.23,82347.93,0.0,0.99655,0.0,0.74941]
[1778071194716,57.23,82349.64,0.0,0.99655,0.0,0.74859]
[1778071194826,57.23,82349.64,0.0,0.99655,0.0,0.74859]
[1778071194975,57.23,82349.64,0.0,0.99655,0.0,0.74859]
[1778071195079,57.23,82349.64,0.0,0.99655,0.0,0.74859]
[1778071195158,57.23,82350.13,0.0,0.99655,0.0,0.74836]
[1778071199099,57.23,82346.01,0.0,0.99654,0.0,0.75034]
[1778071199874,57.23,82346.01,0.0,0.99654,0.0,0.75034]
[1778071200078,57.23,82346.01,0.0,0.99654,0.0,0.75034]
[1778071200465,57.23,82346.01,0.0,0.99654,0.0,0.75034]
[1778071200577,57.23,82346.01,0.0,0.99654,0.0,0.75034]
[1778071200545,57.23,82344.53,0.0,0.99654,0.0,0.75105]
[1778071203127,57.23,82338.06,0.0,0.99652,0.0,0.75417]
[1778071206783,57.23,82338.21,0.0,0.99652,0.0,0.7541]
[1778071206827,57.23,82338.21,0.0,0.99652,0.0,0.7541]
[1778071207000,57.23,82338.21,0.0,0.99652,0.0,0.7541]
[1778071207077,57.23,82338.21,0.0,0.99652,0.0,0.7541]
[1778071207159,57.23,82337.89,0.0,0.99652,0.0,0.75426]
[1778071211848,57.23,82334.68,0.0,0.99651,0.0,0.75581]
[1778071212077,57.23,82334.68,0.0,0.99651,0.0,0.75581]
[1778071212195,57.23,82333.53,0.0,0.99651,0.0,0.75637]
[1778071212994,57.23,82333.53,0.0,0.99651,0.0,0.75637]
[1778071213076,57.23,82333.53,0.0,0.99651,0.0,0.75637]
[1778071214209,57.23,82325.7,0.0,0.99649,0.0,0.76017]
[1778071215216,57.23,82319.69,0.0,0.99648,0.0,0.7631]
[1778071216175,57.23,82319.69,0.0,0.99648,0.0,0.7631]
[1778071216332,57.23,82319.69,0.0,0.99648,0.0,0.7631]
[1778071216431,57.23,82314.86,0.0,0.99646,0.0,0.76547]
[1778071217880,57.23,82314.82,0.0,0.99646,0.0,0.76549]
[1778071218079,57.23,82314.82,0.0,0.99646,0.0,0.76549]
[1778071220252,57.23,82320.09,0.0,0.99648,0.0,0.76291]
[1778071221859,57.23,82321.82,0.0,0.99648,0.0,0.76206]
[1778071222080,57.23,82321.82,0.0,0.99648,0.0,0.76206]
[1778071222266,57.23,82323.07,0.0,0.99649,0.0,0.76145]
[1778071222909,57.23,82323.07,0.0,0.99649,0.0,0.76145]
[1778071223076,57.23,82323.07,0.0,0.99649,0.0,0.76145]
[1778071228308,57.23,82323.97,0.0,0.99649,0.0,0.76101]
[1778071229561,57.23,82323.97,0.0,0.99649,0.0,0.76101]
[1778071229578,57.23,82323.97,0.0,0.99649,0.0,0.76101]
[1778071229657,57.23,82320.34,0.0,0.99648,0.0,0.76279]
[1778071230031,57.23,82320.34,0.0,0.99648,0.0,0.76279]
[1778071230076,57.23,82320.34,0.0,0.99648,0.0,0.76279]
[1778071235595,57.23,82320.82,0.0,0.99648,0.0,0.76178]
[1778071235696,57.23,82329.79,0.0,0.99651,0.0,0.75742]
[1778071235829,57.23,82329.79,0.0,0.99651,0.0,0.75742]
[1778071235929,57.23,82329.79,0.0,0.99651,0.0,0.75742]
[1778071236078,57.23,82329.79,0.0,0.99651,0.0,0.75742]
[1778071236364,57.23,82333.9,0.0,0.99652,0.0,0.75543]
[1778071241399,57.23,82334.36,0.0,0.99652,0.0,0.7552]
[1778071246434,57.23,82336.76,0.0,0.99652,0.0,0.75404]
[1778071248712,57.23,82338.55,0.0,0.99653,0.0,0.75318]
[1778071248448,57.23,82333.11,0.0,0.99651,0.0,0.75581]
[1778071248828,57.23,82333.11,0.0,0.99651,0.0,0.75581]
[1778071249028,57.23,82333.11,0.0,0.99651,0.0,0.75581]
[1778071249080,57.23,82333.11,0.0,0.99651,0.0,0.75581]
[1778071249455,57.23,82330.57,0.0,0.99651,0.0,0.75704]
[1778071254490,57.23,82330.98,0.0,0.99651,0.0,0.75684]
[1778071258230,57.23,82329.97,0.0,0.99651,0.0,0.75733]
[1778071258329,57.23,82329.97,0.0,0.99651,0.0,0.75733]
[1778071258460,57.23,82329.97,0.0,0.99651,0.0,0.75733]
[1778071258579,57.23,82329.97,0.0,0.99651,0.0,0.75733]
[1778071258597,57.23,82330.47,0.0,0.99651,0.0,0.75709]
[1778071261879,57.23,82329.72,0.0,0.99651,0.0,0.75745]
[1778071262010,57.23,82329.72,0.0,0.99651,0.0,0.75745]
[1778071262079,57.23,82329.72,0.0,0.99651,0.0,0.75745]
[1778071262546,57.23,82329.85,0.0,0.99651,0.0,0.75739]
[1778071267583,57.23,82329.31,0.0,0.9965,0.0,0.75765]
[1778071272621,57.23,82328.07,0.0,0.9965,0.0,0.75825]
[1778071275028,57.23,82326.1,0.0,0.9965,0.0,0.75921]
[1778071275079,57.23,82326.1,0.0,0.9965,0.0,0.75921]
[1778071275372,57.23,82326.1,0.0,0.9965,0.0,0.75921]
[1778071275578,57.23,82326.1,0.0,0.9965,0.0,0.75921]
[1778071275642,57.23,82324.92,0.0,0.99649,0.0,0.75979]
[1778071280677,57.23,82324.34,0.0,0.99649,0.0,0.76007]
[1778071285712,57.23,82322.55,0.0,0.99649,0.0,0.76094]
[1778071286058,57.23,82322.55,0.0,0.99649,0.0,0.76094]
[1778071286077,57.23,82322.55,0.0,0.99649,0.0,0.76094]
[1778071286719,57.23,82320.47,0.0,0.99648,0.0,0.76196]
[1778071286799,57.23,82320.47,0.0,0.99648,0.0,0.76196]
[1778071286830,57.23,82320.47,0.0,0.99648,0.0,0.76196]
[1778071292761,57.23,82322.03,0.0,0.99649,0.0,0.76043]
[1778071293718,57.23,82322.03,0.0,0.99649,0.0,0.76043]
[1778071293768,57.23,82322.14,0.0,0.99649,0.0,0.76037]
[1778071293828,57.23,82322.14,0.0,0.99649,0.0,0.76037]
[1778071293846,57.23,82322.14,0.0,0.99649,0.0,0.76037]
[1778071294078,57.23,82322.14,0.0,0.99649,0.0,0.76037]
[1778071294179,57.23,82322.14,0.0,0.99649,0.0,0.76037]
[1778071296789,57.23,82317.96,0.0,0.99648,0.0,0.76241]
[1778071300566,57.23,82317.51,0.0,0.99648,0.0,0.76263]
[1778071300581,57.23,82317.51,0.0,0.99648,0.0,0.76263]
[1778071300643,57.23,82317.37,0.0,0.99648,0.0,0.7627]
[1778071301999,57.23,82315.42,0.0,0.99647,0.0,0.76365]
[1778071302078,57.23,82315.42,0.0,0.99647,0.0,0.76365]
[1778071302831,57.23,82308.96,0.0,0.99646,0.0,0.76682]
[1778071307866,57.23,82305.94,0.0,0.99645,0.0,0.7683]
[1778071313751,57.23,82304.82,0.0,0.99645,0.0,0.76885]
[1778071313763,57.23,82304.82,0.0,0.99645,0.0,0.76885]
[1778071313827,57.23,82304.82,0.0,0.99645,0.0,0.76885]
[1778071318704,57.23,82305.04,0.0,0.99645,0.0,0.76875]
[1778071318828,57.23,82305.11,0.0,0.99645,0.0,0.76871]
[1778071323978,57.23,82304.12,0.0,0.99644,0.0,0.7692]
[1778071329015,57.23,82308.97,0.0,0.99646,0.0,0.76681]
[1778071330280,57.23,82308.97,0.0,0.99646,0.0,0.76681]
[1778071330327,57.23,82308.97,0.0,0.99646,0.0,0.76681]
[1778071330371,57.23,82314.51,0.0,0.99647,0.0,0.7641]
[1778071330879,57.23,82314.51,0.0,0.99647,0.0,0.7641]
[1778071331082,57.23,82314.51,0.0,0.99647,0.0,0.7641]
[1778071335059,57.23,82317.69,0.0,0.99648,0.0,0.76255]
[1778071336623,57.23,82317.69,0.0,0.99648,0.0,0.76255]
[1778071336661,57.23,82318.74,0.0,0.99648,0.0,0.76203]
[1778071337250,57.23,82318.74,0.0,0.99648,0.0,0.76203]
[1778071339087,57.23,82322.26,0.0,0.99649,0.0,0.76032]
[1778071340494,57.23,82322.26,0.0,0.99649,0.0,0.76032]
[1778071340526,57.23,82323.87,0.0,0.99649,0.0,0.75953]
[1778071346602,57.23,82322.49,0.0,0.99649,0.0,0.7602]
[1778071346828,57.23,82325.09,0.0,0.9965,0.0,0.75894]
[1778071347046,57.23,82325.09,0.0,0.9965,0.0,0.75894]
[1778071347079,57.23,82325.09,0.0,0.9965,0.0,0.75894]
[1778071347144,57.23,82325.25,0.0,0.9965,0.0,0.75886]
[1778071352179,57.23,82326.65,0.0,0.9965,0.0,0.75742]
[1778071353196,57.23,82326.65,0.0,0.9965,0.0,0.75742]
[1778071353326,57.23,82326.65,0.0,0.9965,0.0,0.75742]
[1778071353417,57.23,82327.23,0.0,0.99651,0.0,0.75714]
[1778071353893,57.23,82327.23,0.0,0.99651,0.0,0.75714]
[1778071354078,57.23,82327.23,0.0,0.99651,0.0,0.75714]
[1778071358221,57.23,82330.03,0.0,0.99651,0.0,0.75578]
[1778071359654,57.23,82330.03,0.0,0.99651,0.0,0.75578]
[1778071359833,57.23,82330.03,0.0,0.99651,0.0,0.75578]
[1778071359680,57.23,82332.04,0.0,0.99652,0.0,0.7548]
[1778071360804,57.23,82332.04,0.0,0.99652,0.0,0.7548]
[1778071360828,57.23,82332.04,0.0,0.99652,0.0,0.7548]
[1778071360235,57.23,82334.92,0.0,0.99653,0.0,0.75341]
[1778071365275,57.23,82338.67,0.0,0.99654,0.0,0.7516]
[1778071366296,57.23,82338.67,0.0,0.99654,0.0,0.7516]
[1778071366327,57.23,82338.67,0.0,0.99654,0.0,0.7516]
[1778071366493,57.23,82340.39,0.0,0.99654,0.0,0.75077]
[1778071367472,57.23,82340.39,0.0,0.99654,0.0,0.75077]
[1778071367579,57.23,82340.39,0.0,0.99654,0.0,0.75077]
[1778071371316,57.23,82343.32,0.0,0.99655,0.0,0.74936]
[1778071374337,57.23,82339.34,0.0,0.99654,0.0,0.75128]
[1778071376330,57.23,82338.99,0.0,0.99654,0.0,0.75145]
[1778071376582,57.23,82338.99,0.0,0.99654,0.0,0.75145]
[1778071376618,57.23,82338.01,0.0,0.99653,0.0,0.75192]
[1778071377502,57.23,82338.01,0.0,0.99653,0.0,0.75192]
[1778071377576,57.23,82338.01,0.0,0.99653,0.0,0.75192]
[1778071379372,57.23,82334.07,0.0,0.99652,0.0,0.75382]
[1778071380379,57.23,82331.27,0.0,0.99652,0.0,0.75518]
[1778071380979,57.23,82331.27,0.0,0.99652,0.0,0.75518]
[1778071381077,57.23,82331.27,0.0,0.99652,0.0,0.75518]
[1778071381386,57.23,82328.35,0.0,0.99651,0.0,0.75659]
[1778071381878,57.23,82328.35,0.0,0.99651,0.0,0.75659]
[1778071382078,57.23,82328.35,0.0,0.99651,0.0,0.75659]
[1778071387429,57.23,82329.58,0.0,0.99651,0.0,0.756]
[1778071389420,57.23,82329.15,0.0,0.99651,0.0,0.7562]
[1778071389577,57.23,82329.15,0.0,0.99651,0.0,0.7562]
[1778071389603,57.23,82328.31,0.0,0.99651,0.0,0.75661]
[1778071390550,57.23,82328.31,0.0,0.99651,0.0,0.75661]
[1778071390577,57.23,82328.31,0.0,0.99651,0.0,0.75661]
[1778071398432,57.23,82327.19,0.0,0.99651,0.0,0.75715]
[1778071398578,57.23,82327.19,0.0,0.99651,0.0,0.75715]
[1778071398590,57.23,82327.18,0.0,0.99651,0.0,0.75716]
[1778071399986,57.23,82326.78,0.0,0.9965,0.0,0.75735]
[1778071400076,57.23,82326.78,0.0,0.9965,0.0,0.75735]
[1778071401528,57.23,82322.55,0.0,0.99649,0.0,0.75941]
[1778071404549,57.23,82319.09,0.0,0.99649,0.0,0.7611]
[1778071405636,57.23,82319.09,0.0,0.99649,0.0,0.7611]
[1778071405825,57.23,82319.09,0.0,0.99649,0.0,0.7611]
[1778071405863,57.23,82319.21,0.0,0.99649,0.0,0.76104]
[1778071406685,57.23,82319.21,0.0,0.99649,0.0,0.76104]
[1778071406829,57.23,82319.21,0.0,0.99649,0.0,0.76104]
[1778071406786,57.23,82316.61,0.0,0.99648,0.0,0.76231]
[1778071408576,57.23,82318.92,0.0,0.99648,0.0,0.76118]
[1778071409583,57.23,82321.52,0.0,0.99649,0.0,0.75991]
[1778071410437,57.23,82321.52,0.0,0.99649,0.0,0.75991]
[1778071410576,57.23,82321.52,0.0,0.99649,0.0,0.75991]
[1778071410590,57.23,82323.14,0.0,0.9965,0.0,0.75912]
[1778071411342,57.23,82323.14,0.0,0.9965,0.0,0.75912]
[1778071411579,57.23,82323.14,0.0,0.9965,0.0,0.75912]
[1778071416663,57.23,82323.82,0.0,0.9965,0.0,0.75803]
[1778071421861,57.23,82324.18,0.0,0.9965,0.0,0.75785]
[1778071421886,57.23,82324.0,0.0,0.9965,0.0,0.75794]
[1778071422075,57.23,82324.0,0.0,0.9965,0.0,0.75794]
[1778071422706,57.23,82323.35,0.0,0.9965,0.0,0.75826]
[1778071423282,57.23,82323.35,0.0,0.9965,0.0,0.75826]
[1778071423327,57.23,82323.35,0.0,0.9965,0.0,0.75826]
[1778071427741,57.23,82320.12,0.0,0.99649,0.0,0.75983]
[1778071428185,57.23,82320.12,0.0,0.99649,0.0,0.75983]
[1778071428325,57.23,82320.12,0.0,0.99649,0.0,0.75983]
[1778071428748,57.23,82319.02,0.0,0.99649,0.0,0.76036]
[1778071428930,57.23,82319.02,0.0,0.99649,0.0,0.76036]
[1778071429077,57.23,82319.02,0.0,0.99649,0.0,0.76036]
[1778071432776,57.23,82316.22,0.0,0.99648,0.0,0.76173]
[1778071433690,57.23,82316.22,0.0,0.99648,0.0,0.76173]
[1778071433826,57.23,82316.22,0.0,0.99648,0.0,0.76173]
[1778071434899,57.23,82315.87,0.0,0.99648,0.0,0.7619]
[1778071435075,57.23,82314.83,0.0,0.99648,0.0,0.76241]
[1778071435797,57.23,82313.33,0.0,0.99647,0.0,0.76314]
[1778071440832,57.23,82312.37,0.0,0.99647,0.0,0.76361]
[1778071445867,57.23,82310.35,0.0,0.99647,0.0,0.7646]
[1778071446390,57.23,82310.35,0.0,0.99647,0.0,0.7646]
[1778071446580,57.23,82310.35,0.0,0.99647,0.0,0.7646]
[1778071451909,57.23,82311.15,0.0,0.99647,0.0,0.76421]
[1778071456944,57.23,82311.33,0.0,0.99647,0.0,0.76412]
[1778071458354,57.23,82317.1,0.0,0.99648,0.0,0.7613]
[1778071459184,57.23,82317.1,0.0,0.99648,0.0,0.7613]
[1778071459328,57.23,82317.1,0.0,0.99648,0.0,0.7613]
[1778071459393,57.23,82319.55,0.0,0.99649,0.0,0.76011]
[1778071460578,57.23,82319.55,0.0,0.99649,0.0,0.76011]
[1778071460679,57.23,82319.76,0.0,0.99649,0.0,0.76]
[1778071466007,57.23,82320.05,0.0,0.99649,0.0,0.75986]
[1778071467014,57.23,82325.12,0.0,0.9965,0.0,0.7574]
[1778071468022,57.23,82330.19,0.0,0.99652,0.0,0.75494]
[1778071469036,57.23,82333.87,0.0,0.99653,0.0,0.75316]
[1778071470737,57.23,82333.87,0.0,0.99653,0.0,0.75316]
[1778071470780,57.23,82338.85,0.0,0.99654,0.0,0.75075]
[1778071472822,57.23,82339.04,0.0,0.99654,0.0,0.7499]
[1778071478095,57.23,82338.01,0.0,0.99654,0.0,0.7504]
[1778071482123,57.23,82331.87,0.0,0.99652,0.0,0.75336]
[1778071483130,57.23,82335.81,0.0,0.99653,0.0,0.75146]
[1778071484186,57.23,82335.81,0.0,0.99653,0.0,0.75146]
[1778071484327,57.23,82335.81,0.0,0.99653,0.0,0.75146]
[1778071485095,57.23,82336.63,0.0,0.99654,0.0,0.75107]
[1778071485325,57.23,82336.63,0.0,0.99654,0.0,0.75107]
[1778071485426,57.23,82336.47,0.0,0.99654,0.0,0.75114]
[1778071491186,57.23,82334.79,0.0,0.99653,0.0,0.75195]
[1778071493632,57.23,82334.19,0.0,0.99653,0.0,0.75224]
[1778071493833,57.23,82334.19,0.0,0.99653,0.0,0.75224]
[1778071497866,57.23,82334.2,0.0,0.99653,0.0,0.75224]
[1778071498076,57.23,82335.42,0.0,0.99653,0.0,0.75165]
[1778071498272,57.23,82335.42,0.0,0.99653,0.0,0.75165]
[1778071498328,57.23,82335.42,0.0,0.99653,0.0,0.75165]
[1778071498373,57.23,82337.94,0.0,0.99654,0.0,0.75043]
[1778071499245,57.23,82343.18,0.0,0.99655,0.0,0.74791]
[1778071500257,57.23,82347.99,0.0,0.99657,0.0,0.74561]
[1778071501489,57.23,82347.99,0.0,0.99657,0.0,0.74561]
[1778071501577,57.23,82347.99,0.0,0.99657,0.0,0.74561]
[1778071501629,57.23,82351.94,0.0,0.99658,0.0,0.74372]
[1778071505914,57.23,82354.39,0.0,0.99658,0.0,0.74255]
[1778071505927,57.23,82350.51,0.0,0.99657,0.0,0.7444]
[1778071506079,57.23,82350.51,0.0,0.99657,0.0,0.7444]
[1778071506342,57.23,82350.51,0.0,0.99657,0.0,0.7444]
[1778071506578,57.23,82350.51,0.0,0.99657,0.0,0.7444]
[1778071506679,57.23,82346.95,0.0,0.99656,0.0,0.7461]
[1778071512340,57.23,82347.13,0.0,0.99656,0.0,0.74602]
[1778071516376,57.23,82341.29,0.0,0.99655,0.0,0.74882]
[1778071517804,57.23,82341.29,0.0,0.99655,0.0,0.74882]
[1778071517826,57.23,82341.29,0.0,0.99655,0.0,0.74882]
[1778071517902,57.23,82337.48,0.0,0.99654,0.0,0.75066]
[1778071523425,57.23,82334.72,0.0,0.99653,0.0,0.75199]
[1778071527139,57.23,82333.97,0.0,0.99653,0.0,0.75235]
[1778071527327,57.23,82333.97,0.0,0.99653,0.0,0.75235]
[1778071527754,57.23,82333.97,0.0,0.99653,0.0,0.75235]
[1778071527827,57.23,82333.97,0.0,0.99653,0.0,0.75235]
[1778071527843,57.23,82333.9,0.0,0.99653,0.0,0.75238]
[1778071533495,57.23,82333.95,0.0,0.99653,0.0,0.7516]
[1778071538530,57.23,82333.57,0.0,0.99653,0.0,0.75178]
[1778071539537,57.23,82322.74,0.0,0.9965,0.0,0.75702]
[1778071540785,57.23,82322.74,0.0,0.9965,0.0,0.75702]
[1778071540830,57.23,82322.74,0.0,0.9965,0.0,0.75702]
[1778071540861,57.23,82315.64,0.0,0.99649,0.0,0.76048]
[1778071543565,57.23,82311.5,0.0,0.99648,0.0,0.7625]
[1778071545226,57.23,82308.81,0.0,0.99647,0.0,0.76381]
[1778071545327,57.23,82308.81,0.0,0.99647,0.0,0.76381]
[1778071545631,57.23,82308.81,0.0,0.99647,0.0,0.76381]
[1778071545825,57.23,82308.81,0.0,0.99647,0.0,0.76381]
[1778071545926,57.23,82308.21,0.0,0.99647,0.0,0.76411]
[1778071548600,57.23,82313.53,0.0,0.99648,0.0,0.76151]
[1778071550107,57.23,82313.52,0.0,0.99648,0.0,0.76151]
[1778071550332,57.23,82313.52,0.0,0.99648,0.0,0.76151]
[1778071555794,57.23,82314.89,0.0,0.99648,0.0,0.76084]
[1778071555827,57.23,82314.89,0.0,0.99648,0.0,0.76084]
[1778071555895,57.23,82318.71,0.0,0.99649,0.0,0.75898]
[1778071556501,57.23,82318.71,0.0,0.99649,0.0,0.75898]
[1778071556578,57.23,82318.71,0.0,0.99649,0.0,0.75898]
[1778071556656,57.23,82319.74,0.0,0.9965,0.0,0.75848]
[1778071561691,57.23,82321.36,0.0,0.9965,0.0,0.75769]
[1778071562630,57.23,82321.36,0.0,0.9965,0.0,0.75769]
[1778071562827,57.23,82321.36,0.0,0.9965,0.0,0.75769]
[1778071568740,57.23,82320.22,0.0,0.9965,0.0,0.75825]
[1778071569171,57.23,82320.22,0.0,0.9965,0.0,0.75825]
[1778071569326,57.23,82320.22,0.0,0.9965,0.0,0.75825]
[1778071569747,57.23,82320.92,0.0,0.9965,0.0,0.75791]
[1778071570276,57.23,82320.92,0.0,0.9965,0.0,0.75791]
[1778071570325,57.23,82320.92,0.0,0.9965,0.0,0.75791]
[1778071575789,57.23,82317.07,0.0,0.99649,0.0,0.75978]
[1778071579340,57.23,82316.02,0.0,0.99649,0.0,0.76029]
[1778071579578,57.23,82316.02,0.0,0.99649,0.0,0.76029]
[1778071579955,57.23,82316.02,0.0,0.99649,0.0,0.76029]
[1778071580056,57.23,82314.76,0.0,0.99648,0.0,0.76091]
[1778071580076,57.23,82314.76,0.0,0.99648,0.0,0.76091]
[1778071585859,57.23,82309.99,0.0,0.99647,0.0,0.76324]
[1778071586159,57.23,82309.99,0.0,0.99647,0.0,0.76324]
[1778071586327,57.23,82309.99,0.0,0.99647,0.0,0.76324]
[1778071591901,57.23,82308.68,0.0,0.99647,0.0,0.76311]
[1778071599957,57.23,82311.91,0.0,0.99648,0.0,0.76153]
[1778071600468,57.23,82311.91,0.0,0.99648,0.0,0.76153]
[1778071600576,57.23,82311.91,0.0,0.99648,0.0,0.76153]
[1778071600964,57.23,82316.15,0.0,0.99649,0.0,0.75946]
[1778071601383,57.23,82316.15,0.0,0.99649,0.0,0.75946]
[1778071601576,57.23,82316.15,0.0,0.99649,0.0,0.75946]
[1778071601971,57.23,82317.33,0.0,0.99649,0.0,0.75889]
[1778071604804,57.23,82316.62,0.0,0.99649,0.0,0.75923]
[1778071604826,57.23,82316.62,0.0,0.99649,0.0,0.75923]
[1778071604992,57.23,82322.22,0.0,0.99651,0.0,0.75651]
[1778071605999,57.23,82326.98,0.0,0.99652,0.0,0.75421]
[1778071608013,57.23,82322.93,0.0,0.99651,0.0,0.75617]
[1778071613048,57.23,82323.04,0.0,0.99651,0.0,0.75611]
[1778071616714,57.23,82323.44,0.0,0.99651,0.0,0.75592]
[1778071616828,57.23,82323.44,0.0,0.99651,0.0,0.75592]
[1778071617076,57.23,82327.5,0.0,0.99652,0.0,0.75395]
[1778071618083,57.23,82331.72,0.0,0.99653,0.0,0.75191]
[1778071618316,57.23,82331.72,0.0,0.99653,0.0,0.75191]
[1778071618335,57.23,82331.72,0.0,0.99653,0.0,0.75191]
[1778071619090,57.23,82331.48,0.0,0.99653,0.0,0.75203]
[1778071620775,57.23,82332.15,0.0,0.99653,0.0,0.75171]
[1778071620829,57.23,82332.15,0.0,0.99653,0.0,0.75171]
[1778071626139,57.23,82335.95,0.0,0.99654,0.0,0.74988]
[1778071631174,57.23,82335.07,0.0,0.99654,0.0,0.7503]
[1778071632950,57.23,82335.07,0.0,0.99654,0.0,0.7503]
[1778071633075,57.23,82335.07,0.0,0.99654,0.0,0.7503]
[1778071634173,57.23,82335.89,0.0,0.99654,0.0,0.7499]
[1778071634326,57.23,82335.89,0.0,0.99654,0.0,0.7499]
[1778071634427,57.23,82334.82,0.0,0.99654,0.0,0.75042]
[1778071639230,57.23,82346.45,0.0,0.99657,0.0,0.74483]
[1778071640238,57.23,82361.37,0.0,0.99661,0.0,0.73772]
[1778071641245,57.23,82365.08,0.0,0.99661,0.0,0.73596]
[1778071643205,57.23,82367.33,0.0,0.99662,0.0,0.7349]
[1778071643566,57.23,82367.33,0.0,0.99662,0.0,0.7349]
[1778071644266,57.23,82374.65,0.0,0.99664,0.0,0.73144]
[1778071647287,57.23,82378.17,0.0,0.99665,0.0,0.72978]
[1778071649301,57.23,82383.05,0.0,0.99666,0.0,0.72749]
[1778071651315,57.23,82394.31,0.0,0.99669,0.0,0.72149]
[1778071652322,57.23,82401.9,0.0,0.99671,0.0,0.71797]
[1778071654336,57.23,82407.05,0.0,0.99672,0.0,0.71558]
[1778071655343,57.23,82411.02,0.0,0.99673,0.0,0.71375]
[1778071657357,57.23,82417.68,0.0,0.99675,0.0,0.71068]
[1778071659507,57.23,82417.36,0.0,0.99674,0.0,0.71083]
[1778071660584,57.23,82415.27,0.0,0.99674,0.0,0.71179]
[1778071660622,57.23,82408.85,0.0,0.99672,0.0,0.71475]
[1778071662876,57.23,82406.77,0.0,0.99672,0.0,0.71571]
[1778071663077,57.23,82406.77,0.0,0.99672,0.0,0.71571]
[1778071663121,57.23,82406.88,0.0,0.99672,0.0,0.71566]
[1778071664582,57.23,82406.85,0.0,0.99672,0.0,0.71567]
[1778071668756,57.23,82406.41,0.0,0.99672,0.0,0.71588]
[1778071668828,57.23,82406.41,0.0,0.99672,0.0,0.71588]
[1778071668857,57.23,82405.96,0.0,0.99672,0.0,0.71609]
[1778071675484,57.23,82404.99,0.0,0.99672,0.0,0.71653]
[1778071676588,57.23,82404.99,0.0,0.99672,0.0,0.71653]
[1778071680519,57.23,82412.38,0.0,0.99673,0.0,0.71312]
[1778071683736,57.23,82413.22,0.0,0.99673,0.0,0.71273]
[1778071683828,57.23,82413.22,0.0,0.99673,0.0,0.71273]
[1778071683906,57.23,82412.39,0.0,0.99673,0.0,0.71312]
[1778071685687,57.23,82411.11,0.0,0.99673,0.0,0.71371]
[1778071686578,57.23,82410.57,0.0,0.99673,0.0,0.71396]
[1778071688576,57.23,82410.12,0.0,0.99673,0.0,0.71416]
[1778071695626,57.23,82409.49,0.0,0.99673,0.0,0.71445]
[1778071700662,57.23,82409.43,0.0,0.99673,0.0,0.71448]
[1778071701773,57.23,82409.43,0.0,0.99673,0.0,0.71448]
[1778071701826,57.23,82409.43,0.0,0.99673,0.0,0.71448]
[1778071702038,57.23,82409.44,0.0,0.99673,0.0,0.71448]
[1778071707710,57.23,82409.76,0.0,0.99673,0.0,0.71433]
[1778071712579,57.23,82409.21,0.0,0.99673,0.0,0.71385]
[1778071712746,57.23,82402.53,0.0,0.99671,0.0,0.71694]
[1778071716046,57.23,82400.89,0.0,0.99671,0.0,0.7177]
[1778071716076,57.23,82400.89,0.0,0.99671,0.0,0.7177]
[1778071716147,57.23,82400.9,0.0,0.99671,0.0,0.7177]
[1778071718008,57.23,82400.93,0.0,0.99671,0.0,0.71768]
[1778071718075,57.23,82400.93,0.0,0.99671,0.0,0.71768]
[1778071723823,57.23,82400.83,0.0,0.99671,0.0,0.71773]
[1778071725321,57.23,82400.27,0.0,0.99671,0.0,0.71799]
[1778071725578,57.23,82400.27,0.0,0.99671,0.0,0.71799]
[1778071725837,57.23,82398.6,0.0,0.9967,0.0,0.71876]
[1778071726566,57.23,82398.6,0.0,0.9967,0.0,0.71876]
[1778071726580,57.23,82398.6,0.0,0.9967,0.0,0.71876]
[1778071728858,57.23,82391.8,0.0,0.99669,0.0,0.72192]
[1778071729865,57.23,82388.08,0.0,0.99668,0.0,0.72366]
[1778071731146,57.23,82388.08,0.0,0.99668,0.0,0.72366]
[1778071731172,57.23,82384.45,0.0,0.99667,0.0,0.72536]
[1778071731326,57.23,82384.45,0.0,0.99667,0.0,0.72536]
[1778071732514,57.23,82383.65,0.0,0.99667,0.0,0.72573]
[1778071732583,57.23,82383.65,0.0,0.99667,0.0,0.72573]
[1778071737921,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071739928,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071740077,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071740178,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071740953,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071741079,57.23,82381.93,0.0,0.99666,0.0,0.72654]
[1778071746985,57.23,82379.79,0.0,0.99666,0.0,0.72754]
[1778071747836,57.23,82379.79,0.0,0.99666,0.0,0.72754]
[1778071748078,57.23,82379.79,0.0,0.99666,0.0,0.72754]
[1778071748169,57.23,82380.2,0.0,0.99666,0.0,0.72735]
[1778071749134,57.23,82380.2,0.0,0.99666,0.0,0.72735]
[1778071749326,57.23,82380.52,0.0,0.99666,0.0,0.7272]
[1778071752020,57.23,82374.18,0.0,0.99664,0.0,0.73017]
[1778071753033,57.23,82369.41,0.0,0.99663,0.0,0.73242]
[1778071754040,57.23,82363.65,0.0,0.99662,0.0,0.73514]
[1778071755384,57.23,82362.06,0.0,0.99661,0.0,0.7359]
[1778071755577,57.23,82362.06,0.0,0.99661,0.0,0.7359]
[1778071756054,57.23,82362.23,0.0,0.99661,0.0,0.73582]
[1778071756370,57.23,82362.23,0.0,0.99661,0.0,0.73582]
[1778071756579,57.23,82362.23,0.0,0.99661,0.0,0.73582]
[1778071761934,57.23,82360.68,0.0,0.99661,0.0,0.73655]
[1778071762080,57.23,82360.68,0.0,0.99661,0.0,0.73655]
[1778071762096,57.23,82361.12,0.0,0.99661,0.0,0.73634]
[1778071762618,57.23,82361.12,0.0,0.99661,0.0,0.73634]
[1778071762827,57.23,82361.12,0.0,0.99661,0.0,0.73634]
[1778071768138,57.23,82361.79,0.0,0.99661,0.0,0.73602]
[1778071769756,57.23,82361.15,0.0,0.99661,0.0,0.73633]
[1778071769828,57.23,82361.15,0.0,0.99661,0.0,0.73633]
[1778071770152,57.23,82361.08,0.0,0.99661,0.0,0.73636]
[1778071770290,57.23,82361.08,0.0,0.99661,0.0,0.73636]
[1778071770330,57.23,82361.08,0.0,0.99661,0.0,0.73636]
[1778071775944,57.23,82364.86,0.0,0.99662,0.0,0.73382]
[1778071776081,57.23,82364.86,0.0,0.99662,0.0,0.73382]
[1778071776466,57.23,82365.8,0.0,0.99663,0.0,0.73338]
[1778071776582,57.23,82365.8,0.0,0.99663,0.0,0.73338]
[1778071777201,57.23,82365.82,0.0,0.99663,0.0,0.73337]
[1778071781940,57.23,82365.98,0.0,0.99663,0.0,0.73329]
[1778071782086,57.23,82365.98,0.0,0.99663,0.0,0.73329]
[1778071783247,57.23,82374.86,0.0,0.99665,0.0,0.72911]
[1778071784254,57.23,82382.63,0.0,0.99667,0.0,0.72547]
[1778071785261,57.23,82386.65,0.0,0.99668,0.0,0.72359]
[1778071785450,57.23,82386.65,0.0,0.99668,0.0,0.72359]
[1778071785575,57.23,82386.65,0.0,0.99668,0.0,0.72359]
[1778071786118,57.23,82386.65,0.0,0.99668,0.0,0.72359]
[1778071786268,57.23,82388.19,0.0,0.99668,0.0,0.72287]
[1778071786327,57.23,82388.19,0.0,0.99668,0.0,0.72287]
[1778071791142,57.23,82386.65,0.0,0.99668,0.0,0.72359]
[1778071791330,57.23,82386.14,0.0,0.99668,0.0,0.72383]
[1778071792908,57.23,82385.82,0.0,0.99668,0.0,0.72398]
[1778071793082,57.23,82385.82,0.0,0.99668,0.0,0.72398]
[1778071793093,57.23,82385.93,0.0,0.99668,0.0,0.72392]
[1778071798355,57.23,82391.37,0.0,0.99669,0.0,0.72139]
[1778071801222,57.23,82390.46,0.0,0.99669,0.0,0.72181]
[1778071801328,57.23,82388.19,0.0,0.99668,0.0,0.72287]
[1778071805359,57.23,82389.83,0.0,0.99669,0.0,0.7221]
[1778071805578,57.23,82389.83,0.0,0.99669,0.0,0.7221]
[1778071807652,57.23,82391.13,0.0,0.99669,0.0,0.7215]
[1778071807827,57.23,82391.13,0.0,0.99669,0.0,0.7215]
[1778071807890,57.23,82390.08,0.0,0.99669,0.0,0.72199]
[1778071813460,57.23,82389.54,0.0,0.99668,0.0,0.72224]
[1778071818495,57.23,82388.56,0.0,0.99668,0.0,0.7227]
[1778071821220,57.23,82388.53,0.0,0.99668,0.0,0.72271]
[1778071821329,57.23,82387.93,0.0,0.99668,0.0,0.72299]
[1778071824542,57.23,82383.07,0.0,0.99667,0.0,0.72526]
[1778071825799,57.23,82383.07,0.0,0.99667,0.0,0.72526]
[1778071825859,57.23,82374.16,0.0,0.99665,0.0,0.72944]
[1778071827537,57.23,82371.58,0.0,0.99664,0.0,0.73065]
[1778071827642,57.23,82371.58,0.0,0.99664,0.0,0.73065]
[1778071827876,57.23,82371.58,0.0,0.99664,0.0,0.73065]
[1778071827975,57.23,82368.18,0.0,0.99663,0.0,0.73226]
[1778071829577,57.23,82372.84,0.0,0.99664,0.0,0.73006]
[1778071830585,57.23,82366.89,0.0,0.99663,0.0,0.73287]
[1778071831662,57.23,82366.89,0.0,0.99663,0.0,0.73287]
[1778071831827,57.23,82366.89,0.0,0.99663,0.0,0.73287]
[1778071832084,57.23,82366.89,0.0,0.99663,0.0,0.73287]
[1778071832177,57.23,82367.31,0.0,0.99663,0.0,0.73192]
[1778071836626,57.23,82360.37,0.0,0.99662,0.0,0.7352]
[1778071838199,57.23,82360.37,0.0,0.99662,0.0,0.7352]
[1778071838326,57.23,82360.37,0.0,0.99662,0.0,0.7352]
[1778071838300,57.23,82357.71,0.0,0.99661,0.0,0.73646]
[1778071838680,57.23,82357.71,0.0,0.99661,0.0,0.73646]
[1778071838831,57.23,82357.71,0.0,0.99661,0.0,0.73646]
[1778071838926,57.23,82355.69,0.0,0.9966,0.0,0.73742]
[1778071845689,57.23,82355.9,0.0,0.99661,0.0,0.73732]
[1778071847942,57.23,82355.78,0.0,0.9966,0.0,0.73738]
[1778071848077,57.23,82355.78,0.0,0.9966,0.0,0.73738]
[1778071848158,57.23,82356.17,0.0,0.99661,0.0,0.73719]
[1778071848567,57.23,82356.17,0.0,0.99661,0.0,0.73719]
[1778071848581,57.23,82356.17,0.0,0.99661,0.0,0.73719]
[1778071853745,57.23,82356.09,0.0,0.99661,0.0,0.73723]
[1778071857060,57.23,82355.5,0.0,0.9966,0.0,0.73751]
[1778071857077,57.23,82355.5,0.0,0.9966,0.0,0.73751]
[1778071857161,57.23,82358.07,0.0,0.99661,0.0,0.73629]
[1778071857956,57.23,82358.07,0.0,0.99661,0.0,0.73629]
[1778071858080,57.23,82358.07,0.0,0.99661,0.0,0.73629]
[1778071858780,57.23,82361.78,0.0,0.99662,0.0,0.73453]
[1778071859789,57.23,82364.54,0.0,0.99663,0.0,0.73323]
[1778071861773,57.23,82364.71,0.0,0.99663,0.0,0.73315]
[1778071861828,57.23,82364.71,0.0,0.99663,0.0,0.73315]
[1778071867844,57.23,82365.12,0.0,0.99663,0.0,0.73295]
[1778071871162,57.23,82364.02,0.0,0.99663,0.0,0.73347]
[1778071871326,57.23,82364.02,0.0,0.99663,0.0,0.73347]
[1778071871263,57.23,82363.96,0.0,0.99663,0.0,0.7335]
[1778071871426,57.23,82363.96,0.0,0.99663,0.0,0.7335]
[1778071876907,57.23,82363.96,0.0,0.99663,0.0,0.7335]
[1778071877644,57.23,82363.96,0.0,0.99663,0.0,0.7335]
[1778071877827,57.23,82363.96,0.0,0.99663,0.0,0.7335]
[1778071880935,57.23,82368.73,0.0,0.99664,0.0,0.73125]
[1778071881668,57.23,82368.73,0.0,0.99664,0.0,0.73125]
[1778071881825,57.23,82368.73,0.0,0.99664,0.0,0.73125]
[1778071881942,57.23,82373.67,0.0,0.99665,0.0,0.72893]
[1778071882490,57.23,82373.67,0.0,0.99665,0.0,0.72893]
[1778071882577,57.23,82373.67,0.0,0.99665,0.0,0.72893]
[1778071885970,57.23,82381.8,0.0,0.99667,0.0,0.72511]
[1778071886612,57.23,82381.8,0.0,0.99667,0.0,0.72511]
[1778071886827,57.23,82381.8,0.0,0.99667,0.0,0.72511]
[1778071886977,57.23,82386.78,0.0,0.99668,0.0,0.72279]
[1778071887598,57.23,82386.78,0.0,0.99668,0.0,0.72279]
[1778071887828,57.23,82386.78,0.0,0.99668,0.0,0.72279]
[1778071891005,57.23,82390.96,0.0,0.99669,0.0,0.7201]
[1778071894270,57.23,82390.69,0.0,0.99669,0.0,0.72023]
[1778071894327,57.23,82390.69,0.0,0.99669,0.0,0.72023]
[1778071894289,57.23,82391.31,0.0,0.9967,0.0,0.71994]
[1778071894795,57.23,82391.31,0.0,0.9967,0.0,0.71994]
[1778071894830,57.23,82391.31,0.0,0.9967,0.0,0.71994]
[1778071895039,57.23,82390.83,0.0,0.99669,0.0,0.72016]
[1778071900074,57.23,82391.49,0.0,0.9967,0.0,0.71986]
[1778071901344,57.23,82391.49,0.0,0.9967,0.0,0.71986]
[1778071901584,57.23,82389.86,0.0,0.99669,0.0,0.72062]
[1778071901936,57.23,82389.86,0.0,0.99669,0.0,0.72062]
[1778071902079,57.23,82389.86,0.0,0.99669,0.0,0.72062]
[1778071902088,57.23,82389.38,0.0,0.99669,0.0,0.72084]
[1778071907195,57.23,82390.77,0.0,0.99669,0.0,0.72019]
[1778071907326,57.23,82390.77,0.0,0.99669,0.0,0.72019]
[1778071907296,57.23,82391.1,0.0,0.99669,0.0,0.72004]
[1778071907678,57.23,82391.1,0.0,0.99669,0.0,0.72004]
[1778071907832,57.23,82391.1,0.0,0.99669,0.0,0.72004]
[1778071908130,57.23,82390.58,0.0,0.99669,0.0,0.72028]
[1778071913165,57.23,82390.66,0.0,0.99669,0.0,0.72024]
[1778071918200,57.23,82390.02,0.0,0.99669,0.0,0.72054]
[1778071923064,57.23,82390.33,0.0,0.99669,0.0,0.7204]
[1778071923076,57.23,82390.33,0.0,0.99669,0.0,0.7204]
[1778071924372,57.23,82389.83,0.0,0.99669,0.0,0.72063]
[1778071924576,57.23,82390.16,0.0,0.99669,0.0,0.72048]
[1778071925249,57.23,82389.74,0.0,0.99669,0.0,0.72067]
[1778071931291,57.23,82392.37,0.0,0.9967,0.0,0.71945]
[1778071936326,57.23,82392.16,0.0,0.9967,0.0,0.71955]
[1778071937976,57.23,82391.61,0.0,0.9967,0.0,0.7198]
[1778071938080,57.23,82391.61,0.0,0.9967,0.0,0.7198]
[1778071940354,57.23,82395.55,0.0,0.99671,0.0,0.71797]
[1778071941361,57.23,82397.52,0.0,0.99671,0.0,0.71706]
[1778071942422,57.23,82397.52,0.0,0.99671,0.0,0.71706]
[1778071942368,57.23,82401.39,0.0,0.99672,0.0,0.71527]
[1778071942576,57.23,82401.39,0.0,0.99672,0.0,0.71527]
[1778071943293,57.23,82401.39,0.0,0.99672,0.0,0.71527]
[1778071943328,57.23,82401.39,0.0,0.99672,0.0,0.71527]
[1778071943375,57.23,82406.7,0.0,0.99673,0.0,0.71282]
[1778071948410,57.23,82406.87,0.0,0.99673,0.0,0.71274]
[1778071950429,57.23,82402.05,0.0,0.99672,0.0,0.71496]
[1778071951432,57.23,82398.86,0.0,0.99672,0.0,0.7157]
[1778071952439,57.23,82396.61,0.0,0.99671,0.0,0.71675]
[1778071952712,57.23,82396.61,0.0,0.99671,0.0,0.71675]
[1778071952829,57.23,82396.61,0.0,0.99671,0.0,0.71675]
[1778071957576,57.23,82396.94,0.0,0.99671,0.0,0.71659]
[1778071957963,57.23,82396.94,0.0,0.99671,0.0,0.71659]
[1778071958079,57.23,82396.94,0.0,0.99671,0.0,0.71659]
[1778071958177,57.23,82397.0,0.0,0.99671,0.0,0.71657]
[1778071963516,57.23,82397.48,0.0,0.99671,0.0,0.71634]
[1778071965034,57.23,82397.48,0.0,0.99671,0.0,0.71634]
[1778071965078,57.23,82397.48,0.0,0.99671,0.0,0.71634]
[1778071966040,57.23,82399.17,0.0,0.99672,0.0,0.71556]
[1778071966076,57.23,82399.17,0.0,0.99672,0.0,0.71556]
[1778071966140,57.23,82399.96,0.0,0.99672,0.0,0.7152]
[1778071971595,57.23,82399.36,0.0,0.99672,0.0,0.71547]
[1778071972784,57.23,82399.36,0.0,0.99672,0.0,0.71547]
[1778071972828,57.23,82399.36,0.0,0.99672,0.0,0.71547]
[1778071974616,57.23,82406.19,0.0,0.99673,0.0,0.71232]
[1778071978725,57.23,82408.16,0.0,0.99674,0.0,0.71141]
[1778071978827,57.23,82408.16,0.0,0.99674,0.0,0.71141]
[1778071979063,57.23,82408.16,0.0,0.99674,0.0,0.71141]
[1778071979078,57.23,82408.16,0.0,0.99674,0.0,0.71141]
[1778071979160,57.23,82408.45,0.0,0.99674,0.0,0.71128]
[1778071985182,57.23,82410.03,0.0,0.99674,0.0,0.71055]
[1778071985328,57.23,82410.03,0.0,0.99674,0.0,0.71055]
[1778071990728,57.23,82410.67,0.0,0.99675,0.0,0.71026]
[1778071994491,57.23,82412.38,0.0,0.99675,0.0,0.70947]
[1778071994581,57.23,82412.38,0.0,0.99675,0.0,0.70947]
[1778071995283,57.23,82412.38,0.0,0.99675,0.0,0.70947]
[1778071995327,57.23,82412.38,0.0,0.99675,0.0,0.70947]
[1778071995426,57.23,82413.96,0.0,0.99675,0.0,0.70875]
[1778072000798,57.23,82411.04,0.0,0.99675,0.0,0.71009]
[1778072002008,57.23,82411.04,0.0,0.99675,0.0,0.71009]
[1778072002076,57.23,82411.04,0.0,0.99675,0.0,0.71009]
[1778072002169,57.23,82405.76,0.0,0.99673,0.0,0.71252]
[1778072002812,57.23,82401.33,0.0,0.99672,0.0,0.71456]
[1778072003819,57.23,82396.76,0.0,0.99671,0.0,0.71668]
[1778072006840,57.23,82396.23,0.0,0.99671,0.0,0.71692]
[1778072008854,57.23,82400.35,0.0,0.99672,0.0,0.71502]
[1778072009935,57.23,82400.35,0.0,0.99672,0.0,0.71502]
[1778072010079,57.23,82400.35,0.0,0.99672,0.0,0.71502]
[1778072010723,57.23,82401.71,0.0,0.99672,0.0,0.71439]
[1778072010825,57.23,82401.71,0.0,0.99672,0.0,0.71439]
[1778072010926,57.23,82402.72,0.0,0.99673,0.0,0.71392]
[1778072013639,57.23,82402.44,0.0,0.99673,0.0,0.71332]
[1778072013827,57.23,82402.44,0.0,0.99673,0.0,0.71332]
[1778072013906,57.23,82406.66,0.0,0.99674,0.0,0.71137]
[1778072018924,57.23,82409.0,0.0,0.99674,0.0,0.7103]
[1778072022880,57.23,82409.19,0.0,0.99674,0.0,0.71021]
[1778072023078,57.23,82409.19,0.0,0.99674,0.0,0.71021]
[1778072023662,57.23,82409.19,0.0,0.99674,0.0,0.71021]
[1778072023826,57.23,82409.19,0.0,0.99674,0.0,0.71021]
[1778072023963,57.23,82409.65,0.0,0.99675,0.0,0.71]
[1778072028350,57.23,82407.16,0.0,0.99674,0.0,0.71114]
[1778072028577,57.23,82406.35,0.0,0.99674,0.0,0.71152]
[1778072034032,57.23,82404.86,0.0,0.99673,0.0,0.7122]
[1778072036577,57.23,82403.92,0.0,0.99673,0.0,0.71264]
[1778072036833,57.23,82403.92,0.0,0.99673,0.0,0.71264]
[1778072037457,57.23,82403.92,0.0,0.99673,0.0,0.71264]
[1778072037500,57.23,82403.95,0.0,0.99673,0.0,0.71262]
[1778072037576,57.23,82403.95,0.0,0.99673,0.0,0.71262]
[1778072043095,57.23,82401.49,0.0,0.99673,0.0,0.71376]
[1778072043782,57.23,82401.49,0.0,0.99673,0.0,0.71376]
[1778072043826,57.23,82401.49,0.0,0.99673,0.0,0.71376]
[1778072049137,57.23,82399.33,0.0,0.99672,0.0,0.71475]
[1778072050144,57.23,82395.46,0.0,0.99671,0.0,0.71654]
[1778072050803,57.23,82395.46,0.0,0.99671,0.0,0.71654]
[1778072050826,57.23,82395.46,0.0,0.99671,0.0,0.71654]
[1778072051699,57.23,82392.34,0.0,0.9967,0.0,0.71799]
[1778072051826,57.23,82392.34,0.0,0.9967,0.0,0.71799]
[1778072052158,57.23,82391.94,0.0,0.9967,0.0,0.71818]
[1778072057193,57.23,82392.07,0.0,0.9967,0.0,0.71812]
[1778072058565,57.23,82392.11,0.0,0.9967,0.0,0.7181]
[1778072058579,57.23,82392.11,0.0,0.9967,0.0,0.7181]
[1778072064242,57.23,82391.66,0.0,0.9967,0.0,0.71831]
[1778072069277,57.23,82392.72,0.0,0.99671,0.0,0.71781]
[1778072073832,57.23,82393.34,0.0,0.99671,0.0,0.71679]
[1778072074346,57.23,82372.6,0.0,0.99666,0.0,0.72646]
[1778072074835,57.23,82372.6,0.0,0.99666,0.0,0.72646]
[1778072075331,57.23,82345.96,0.0,0.99659,0.0,0.73904]
[1778072076353,57.23,82344.43,0.0,0.99659,0.0,0.73977]
[1778072077346,57.23,82322.74,0.0,0.99654,0.0,0.75017]
[1778072077803,57.23,82322.74,0.0,0.99654,0.0,0.75017]
[1778072078353,57.23,82308.66,0.0,0.9965,0.0,0.75698]
[1778072079360,57.23,82314.43,0.0,0.99651,0.0,0.75418]
[1778072079874,57.23,82314.43,0.0,0.99651,0.0,0.75418]
[1778072081378,57.23,82302.49,0.0,0.99648,0.0,0.75999]
[1778072082382,57.23,82284.9,0.0,0.99644,0.0,0.76861]
[1778072083554,57.23,82284.9,0.0,0.99644,0.0,0.76861]
[1778072083405,57.23,82268.78,0.0,0.9964,0.0,0.77659]
[1778072084399,57.23,82272.25,0.0,0.99641,0.0,0.77486]
[1778072085405,57.23,82276.42,0.0,0.99642,0.0,0.7728]
[1778072088427,57.23,82281.35,0.0,0.99643,0.0,0.77036]
[1778072089434,57.23,82287.5,0.0,0.99645,0.0,0.76733]
[1778072092455,57.23,82292.7,0.0,0.99646,0.0,0.76478]
[1778072093462,57.23,82301.78,0.0,0.99648,0.0,0.76033]
[1778072094469,57.23,82306.03,0.0,0.99649,0.0,0.75826]
[1778072096483,57.23,82302.43,0.0,0.99648,0.0,0.76002]
[1778072101518,57.23,82304.74,0.0,0.99649,0.0,0.75889]
[1778072103709,57.23,82302.53,0.0,0.99648,0.0,0.75997]
[1778072103837,57.23,82302.53,0.0,0.99648,0.0,0.75997]
[1778072106553,57.23,82308.98,0.0,0.9965,0.0,0.75683]
[1778072107551,57.23,82308.98,0.0,0.9965,0.0,0.75683]
[1778072107578,57.23,82308.98,0.0,0.9965,0.0,0.75683]
[1778072108350,57.23,82312.25,0.0,0.99651,0.0,0.75524]
[1778072108575,57.23,82312.25,0.0,0.99651,0.0,0.75524]
[1778072108567,57.23,82314.47,0.0,0.99651,0.0,0.75416]
[1778072109574,57.23,82318.98,0.0,0.99653,0.0,0.75198]
[1778072112595,57.23,82323.94,0.0,0.99654,0.0,0.74959]
[1778072113607,57.23,82342.38,0.0,0.99659,0.0,0.74075]
[1778072114616,57.23,82355.25,0.0,0.99662,0.0,0.73463]
[1778072115622,57.23,82350.94,0.0,0.99661,0.0,0.73668]
[1778072119079,57.23,82348.13,0.0,0.9966,0.0,0.73801]
[1778072119708,57.23,82349.71,0.0,0.9966,0.0,0.73726]
[1778072125692,57.23,82351.04,0.0,0.99661,0.0,0.73663]
[1778072131145,57.23,82352.69,0.0,0.99661,0.0,0.73585]
[1778072131327,57.23,82352.69,0.0,0.99661,0.0,0.73585]
[1778072131358,57.23,82353.36,0.0,0.99662,0.0,0.73478]
[1778072136770,57.23,82353.27,0.0,0.99662,0.0,0.73482]
[1778072141805,57.23,82353.5,0.0,0.99662,0.0,0.73471]
[1778072144215,57.23,82353.5,0.0,0.99662,0.0,0.73471]
[1778072144305,57.23,82320.07,0.0,0.99653,0.0,0.75069]
[1778072144852,57.23,82304.25,0.0,0.99649,0.0,0.75836]
[1778072146525,57.23,82304.25,0.0,0.99649,0.0,0.75836]
[1778072146619,57.23,82256.24,0.0,0.99637,0.0,0.78206]
[1778072147254,57.23,82256.24,0.0,0.99637,0.0,0.78206]
[1778072147270,57.23,82234.43,0.0,0.99631,0.0,0.79303]
[1778072148582,57.23,82234.43,0.0,0.99631,0.0,0.79303]
[1778072147874,57.23,82221.71,0.0,0.99628,0.0,0.79949]
[1778072148911,57.23,82220.0,0.0,0.99627,0.0,0.80037]
[1778072149688,57.23,82220.0,0.0,0.99627,0.0,0.80037]
[1778072149905,57.23,82179.22,0.0,0.99616,0.0,0.82142]
[1778072150908,57.23,82179.58,0.0,0.99616,0.0,0.82123]
[1778072151915,57.23,82191.29,0.0,0.99619,0.0,0.81514]
[1778072152878,57.23,82191.29,0.0,0.99619,0.0,0.81514]
[1778072152922,57.23,82190.49,0.0,0.99619,0.0,0.81555]
[1778072153929,57.23,82191.29,0.0,0.99619,0.0,0.81514]
[1778072155090,57.23,82191.29,0.0,0.99619,0.0,0.81514]
[1778072155134,57.23,82196.27,0.0,0.99621,0.0,0.81256]
[1778072157093,57.23,82199.48,0.0,0.99622,0.0,0.8109]
[1778072157957,57.23,82206.54,0.0,0.99623,0.0,0.80726]
[1778072158964,57.23,82214.64,0.0,0.99626,0.0,0.80311]
[1778072160979,57.23,82216.96,0.0,0.99626,0.0,0.80192]
[1778072162997,57.23,82223.29,0.0,0.99628,0.0,0.79869]
[1778072166019,57.23,82229.4,0.0,0.9963,0.0,0.79558]
[1778072167084,57.23,82229.4,0.0,0.9963,0.0,0.79558]
[1778072167181,57.23,82232.18,0.0,0.9963,0.0,0.79417]
[1778072171089,57.23,82230.19,0.0,0.9963,0.0,0.79518]
[1778072171185,57.23,82234.65,0.0,0.99631,0.0,0.79292]
[1778072172062,57.23,82238.78,0.0,0.99632,0.0,0.79083]
[1778072175084,57.23,82243.55,0.0,0.99633,0.0,0.78843]
[1778072180119,57.23,82242.95,0.0,0.99633,0.0,0.78873]
[1778072184147,57.23,82246.95,0.0,0.99634,0.0,0.78671]
[1778072187172,57.23,82250.34,0.0,0.99635,0.0,0.78501]
[1778072188181,57.23,82256.37,0.0,0.99637,0.0,0.78199]
[1778072189187,57.23,82262.16,0.0,0.99638,0.0,0.7791]
[1778072193170,57.23,82261.48,0.0,0.99639,0.0,0.77866]
[1778072193225,57.23,82276.69,0.0,0.99642,0.0,0.77111]
[1778072194225,57.23,82290.83,0.0,0.99646,0.0,0.76415]
[1778072195232,57.23,82291.42,0.0,0.99646,0.0,0.76386]
[1778072196684,57.23,82291.42,0.0,0.99646,0.0,0.76386]
[1778072197246,57.23,82293.91,0.0,0.99647,0.0,0.76264]
[1778072202281,57.23,82295.03,0.0,0.99647,0.0,0.76209]
[1778072204295,57.23,82290.27,0.0,0.99646,0.0,0.76442]
[1778072207316,57.23,82284.07,0.0,0.99644,0.0,0.76747]
[1778072212351,57.23,82288.42,0.0,0.99646,0.0,0.76533]
[1778072217386,57.23,82286.32,0.0,0.99645,0.0,0.76636]
[1778072221414,57.23,82280.15,0.0,0.99643,0.0,0.7694]
[1778072222835,57.23,82279.69,0.0,0.99643,0.0,0.76963]
[1778072228463,57.23,82283.87,0.0,0.99644,0.0,0.76757]
[1778072233498,57.23,82283.33,0.0,0.99644,0.0,0.76783]
[1778072236519,57.23,82279.31,0.0,0.99643,0.0,0.76982]
[1778072241554,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072243566,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072243579,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072243617,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072243667,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072243825,57.23,82279.49,0.0,0.99643,0.0,0.76973]
[1778072249610,57.23,82282.58,0.0,0.99644,0.0,0.7682]
[1778072249944,57.23,82282.58,0.0,0.99644,0.0,0.7682]
[1778072250087,57.23,82282.58,0.0,0.99644,0.0,0.7682]
[1778072255654,57.23,82281.32,0.0,0.99644,0.0,0.76805]
[1778072256529,57.23,82281.32,0.0,0.99644,0.0,0.76805]
[1778072256669,57.23,82270.73,0.0,0.99641,0.0,0.77328]
[1778072257676,57.23,82265.65,0.0,0.9964,0.0,0.7758]
[1778072258683,57.23,82260.49,0.0,0.99639,0.0,0.77837]
[1778072260263,57.23,82260.47,0.0,0.99639,0.0,0.77838]
[1778072265732,57.23,82257.82,0.0,0.99638,0.0,0.7797]
[1778072270767,57.23,82256.9,0.0,0.99638,0.0,0.78016]
[1778072274501,57.23,82257.33,0.0,0.99638,0.0,0.77994]
[1778072274587,57.23,82257.33,0.0,0.99638,0.0,0.77994]
[1778072274795,57.23,82257.57,0.0,0.99638,0.0,0.77982]
[1778072278823,57.23,82263.07,0.0,0.99639,0.0,0.77708]
[1778072280781,57.23,82263.07,0.0,0.99639,0.0,0.77708]
[1778072280828,57.23,82264.57,0.0,0.9964,0.0,0.77634]
[1778072280841,57.23,82260.26,0.0,0.99639,0.0,0.77848]
[1778072281879,57.23,82251.96,0.0,0.99636,0.0,0.78263]
[1778072282862,57.23,82240.99,0.0,0.99633,0.0,0.78814]
[1778072283869,57.23,82237.99,0.0,0.99633,0.0,0.78965]
[1778072285993,57.23,82239.92,0.0,0.99633,0.0,0.78868]
[1778072286079,57.23,82239.92,0.0,0.99633,0.0,0.78868]
[1778072286154,57.23,82239.92,0.0,0.99633,0.0,0.78868]
[1778072286332,57.23,82239.92,0.0,0.99633,0.0,0.78868]
[1778072286433,57.23,82243.01,0.0,0.99634,0.0,0.78712]
[1778072287897,57.23,82249.09,0.0,0.99636,0.0,0.78407]
[1778072290918,57.23,82240.12,0.0,0.99633,0.0,0.78857]
[1778072292710,57.23,82240.12,0.0,0.99633,0.0,0.78857]
[1778072292804,57.23,82234.73,0.0,0.99632,0.0,0.7913]
[1778072292828,57.23,82234.73,0.0,0.99632,0.0,0.7913]
[1778072292932,57.23,82231.3,0.0,0.99631,0.0,0.79303]
[1778072294947,57.23,82222.41,0.0,0.99628,0.0,0.79754]
[1778072295953,57.23,82217.89,0.0,0.99627,0.0,0.79985]
[1778072300883,57.23,82215.29,0.0,0.99627,0.0,0.80117]
[1778072301078,57.23,82215.29,0.0,0.99627,0.0,0.80117]
[1778072301081,57.23,82215.29,0.0,0.99627,0.0,0.80117]
[1778072301330,57.23,82215.29,0.0,0.99627,0.0,0.80117]
[1778072301331,57.23,82214.77,0.0,0.99626,0.0,0.80144]
[1778072301995,57.23,82210.97,0.0,0.99625,0.0,0.80339]
[1778072303002,57.23,82200.85,0.0,0.99623,0.0,0.80858]
[1778072304009,57.23,82194.64,0.0,0.99621,0.0,0.81179]
[1778072305016,57.23,82188.48,0.0,0.99619,0.0,0.81498]
[1778072306023,57.23,82184.75,0.0,0.99618,0.0,0.81691]
[1778072310003,57.23,82184.72,0.0,0.99618,0.0,0.81693]
[1778072310079,57.23,82184.72,0.0,0.99618,0.0,0.81693]
[1778072312065,57.23,82191.22,0.0,0.9962,0.0,0.81275]
[1778072313077,57.23,82198.17,0.0,0.99622,0.0,0.80916]
[1778072314084,57.23,82203.96,0.0,0.99624,0.0,0.80618]
[1778072315057,57.23,82203.96,0.0,0.99624,0.0,0.80618]
[1778072315077,57.23,82203.96,0.0,0.99624,0.0,0.80618]
[1778072315716,57.23,82203.96,0.0,0.99624,0.0,0.80618]
[1778072315826,57.23,82203.96,0.0,0.99624,0.0,0.80618]
[1778072315816,57.23,82204.44,0.0,0.99624,0.0,0.80593]
[1778072318698,57.23,82204.79,0.0,0.99624,0.0,0.80575]
[1778072318830,57.23,82204.79,0.0,0.99624,0.0,0.80575]
[1778072319119,57.23,82197.45,0.0,0.99622,0.0,0.80953]
[1778072323836,57.23,82196.23,0.0,0.99622,0.0,0.81016]
[1778072323959,57.23,82197.71,0.0,0.99622,0.0,0.8094]
[1778072324080,57.23,82197.71,0.0,0.99622,0.0,0.8094]
[1778072324154,57.23,82200.6,0.0,0.99623,0.0,0.80791]
[1778072329190,57.23,82200.59,0.0,0.99623,0.0,0.80791]
[1778072331647,57.23,82203.23,0.0,0.99624,0.0,0.80655]
[1778072331827,57.23,82203.23,0.0,0.99624,0.0,0.80655]
[1778072331902,57.23,82205.6,0.0,0.99624,0.0,0.80534]
[1778072332082,57.23,82205.6,0.0,0.99624,0.0,0.80534]
[1778072332210,57.23,82206.08,0.0,0.99624,0.0,0.80509]
[1778072337245,57.23,82206.66,0.0,0.99625,0.0,0.80479]
[1778072342280,57.23,82207.2,0.0,0.99625,0.0,0.80452]
[1778072343287,57.23,82215.9,0.0,0.99627,0.0,0.80006]
[1778072345012,57.23,82218.79,0.0,0.99628,0.0,0.79859]
[1778072345077,57.23,82218.79,0.0,0.99628,0.0,0.79859]
[1778072350339,57.23,82220.8,0.0,0.99628,0.0,0.79757]
[1778072351346,57.23,82224.52,0.0,0.99629,0.0,0.79568]
[1778072352353,57.23,82220.11,0.0,0.99628,0.0,0.79792]
[1778072353059,57.23,82220.11,0.0,0.99628,0.0,0.79792]
[1778072353079,57.23,82220.11,0.0,0.99628,0.0,0.79792]
[1778072353744,57.23,82220.11,0.0,0.99628,0.0,0.79792]
[1778072353827,57.23,82220.11,0.0,0.99628,0.0,0.79792]
[1778072353845,57.23,82214.29,0.0,0.99627,0.0,0.80089]
[1778072357646,57.23,82213.89,0.0,0.99627,0.0,0.80109]
[1778072357827,57.23,82213.89,0.0,0.99627,0.0,0.80109]
[1778072357860,57.23,82218.66,0.0,0.99628,0.0,0.79866]
[1778072363429,57.23,82218.89,0.0,0.99628,0.0,0.79854]
[1778072363579,57.23,82218.89,0.0,0.99628,0.0,0.79854]
[1778072363642,57.23,82221.18,0.0,0.99629,0.0,0.79737]
[1778072364383,57.23,82221.18,0.0,0.99629,0.0,0.79737]
[1778072364578,57.23,82221.18,0.0,0.99629,0.0,0.79737]
[1778072368796,57.23,82220.35,0.0,0.99628,0.0,0.7978]
[1778072368829,57.23,82220.35,0.0,0.99628,0.0,0.7978]
[1778072368898,57.23,82221.06,0.0,0.99628,0.0,0.79743]
[1778072369260,57.23,82221.06,0.0,0.99628,0.0,0.79743]
[1778072369327,57.23,82221.06,0.0,0.99628,0.0,0.79743]
[1778072374507,57.23,82221.15,0.0,0.99629,0.0,0.79659]
[1778072376874,57.23,82219.82,0.0,0.99628,0.0,0.79727]
[1778072377076,57.23,82219.03,0.0,0.99628,0.0,0.79767]
[1778072377854,57.23,82219.03,0.0,0.99628,0.0,0.79767]
[1778072378079,57.23,82220.27,0.0,0.99629,0.0,0.79704]
[1778072378535,57.23,82221.31,0.0,0.99629,0.0,0.79651]
[1778072380549,57.23,82217.79,0.0,0.99628,0.0,0.7983]
[1778072381458,57.23,82217.79,0.0,0.99628,0.0,0.7983]
[1778072381577,57.23,82217.79,0.0,0.99628,0.0,0.7983]
[1778072381678,57.23,82221.37,0.0,0.99629,0.0,0.79648]
[1778072387608,57.23,82222.04,0.0,0.99629,0.0,0.79614]
[1778072387828,57.23,82222.04,0.0,0.99629,0.0,0.79614]
[1778072387864,57.23,82222.04,0.0,0.99629,0.0,0.79614]
[1778072388078,57.23,82222.23,0.0,0.99629,0.0,0.79604]
[1778072388605,57.23,82222.6,0.0,0.99629,0.0,0.79586]
[1778072393640,57.23,82221.08,0.0,0.99629,0.0,0.79663]
[1778072398489,57.23,82221.17,0.0,0.99629,0.0,0.79658]
[1778072398576,57.23,82221.17,0.0,0.99629,0.0,0.79658]
[1778072402706,57.23,82209.54,0.0,0.99626,0.0,0.80252]
[1778072403451,57.23,82209.54,0.0,0.99626,0.0,0.80252]
[1778072403578,57.23,82209.54,0.0,0.99626,0.0,0.80252]
[1778072403712,57.23,82205.09,0.0,0.99625,0.0,0.8048]
[1778072404753,57.23,82205.09,0.0,0.99625,0.0,0.8048]
[1778072404827,57.23,82205.09,0.0,0.99625,0.0,0.8048]
[1778072404862,57.23,82201.43,0.0,0.99624,0.0,0.80668]
[1778072405726,57.23,82193.64,0.0,0.99621,0.0,0.81069]
[1778072406733,57.23,82189.73,0.0,0.9962,0.0,0.81271]
[1778072408748,57.23,82186.71,0.0,0.99619,0.0,0.81428]
[1778072409425,57.23,82186.71,0.0,0.99619,0.0,0.81428]
[1778072409578,57.23,82186.71,0.0,0.99619,0.0,0.81428]
[1778072409755,57.23,82182.79,0.0,0.99618,0.0,0.81631]
[1778072413382,57.23,82182.05,0.0,0.99618,0.0,0.8167]
[1778072413572,57.23,82182.05,0.0,0.99618,0.0,0.8167]
[1778072413584,57.23,82182.05,0.0,0.99618,0.0,0.8167]
[1778072413783,57.23,82183.23,0.0,0.99619,0.0,0.81608]
[1778072416381,57.23,82180.9,0.0,0.99618,0.0,0.81729]
[1778072416577,57.23,82180.9,0.0,0.99618,0.0,0.81729]
[1778072416588,57.23,82180.9,0.0,0.99618,0.0,0.81729]
[1778072416827,57.23,82180.9,0.0,0.99618,0.0,0.81729]
[1778072416928,57.23,82180.66,0.0,0.99618,0.0,0.81742]
[1778072422846,57.23,82180.09,0.0,0.99618,0.0,0.81771]
[1778072424860,57.23,82169.28,0.0,0.99615,0.0,0.82336]
[1778072425867,57.23,82163.94,0.0,0.99613,0.0,0.82616]
[1778072427881,57.23,82169.4,0.0,0.99615,0.0,0.82329]
[1778072428190,57.23,82169.4,0.0,0.99615,0.0,0.82329]
[1778072428336,57.23,82169.4,0.0,0.99615,0.0,0.82329]
[1778072432580,57.23,82167.85,0.0,0.99615,0.0,0.82329]
[1778072432694,57.23,82167.85,0.0,0.99615,0.0,0.82329]
[1778072432826,57.23,82167.85,0.0,0.99615,0.0,0.82329]
[1778072432916,57.23,82169.18,0.0,0.99615,0.0,0.82259]
[1778072434328,57.23,82168.76,0.0,0.99615,0.0,0.82281]
[1778072435949,57.23,82163.13,0.0,0.99613,0.0,0.82576]
[1778072436961,57.23,82153.68,0.0,0.99611,0.0,0.83074]
[1778072437963,57.23,82151.09,0.0,0.9961,0.0,0.8321]
[1778072443001,57.23,82153.9,0.0,0.99611,0.0,0.83062]
[1778072444053,57.23,82153.9,0.0,0.99611,0.0,0.83062]
[1778072444078,57.23,82153.9,0.0,0.99611,0.0,0.83062]
[1778072444155,57.23,82158.45,0.0,0.99612,0.0,0.82822]
[1778072446023,57.23,82153.75,0.0,0.99611,0.0,0.8307]
[1778072447030,57.23,82149.54,0.0,0.99609,0.0,0.83292]
[1778072452065,57.23,82148.02,0.0,0.99609,0.0,0.83373]
[1778072455089,57.23,82137.39,0.0,0.99606,0.0,0.83937]
[1778072456100,57.23,82129.91,0.0,0.99604,0.0,0.84336]
[1778072458115,57.23,82125.83,0.0,0.99603,0.0,0.84554]
[1778072460128,57.23,82133.82,0.0,0.99605,0.0,0.84127]
[1778072462143,57.23,82124.37,0.0,0.99602,0.0,0.84633]
[1778072463827,57.23,82124.37,0.0,0.99602,0.0,0.84633]
[1778072463914,57.23,82117.7,0.0,0.996,0.0,0.84991]
[1778072464160,57.23,82105.01,0.0,0.99597,0.0,0.85676]
[1778072465167,57.23,82107.52,0.0,0.99597,0.0,0.8554]
[1778072466174,57.23,82112.45,0.0,0.99599,0.0,0.85274]
[1778072467055,57.23,82112.45,0.0,0.99599,0.0,0.85274]
[1778072467181,57.23,82109.0,0.0,0.99598,0.0,0.8546]
[1778072468189,57.23,82103.99,0.0,0.99596,0.0,0.85732]
[1778072470203,57.23,82100.53,0.0,0.99595,0.0,0.85919]
[1778072471210,57.23,82095.38,0.0,0.99594,0.0,0.862]
[1778072473374,57.23,82095.52,0.0,0.99594,0.0,0.86192]
[1778072474231,57.23,82101.22,0.0,0.99596,0.0,0.85882]
[1778072477815,57.23,82103.36,0.0,0.99596,0.0,0.85766]
[1778072479266,57.23,82099.5,0.0,0.99595,0.0,0.85975]
[1778072480273,57.23,82092.17,0.0,0.99593,0.0,0.86375]
[1778072481280,57.23,82081.61,0.0,0.9959,0.0,0.86953]
[1778072482287,57.23,82075.92,0.0,0.99588,0.0,0.87266]
[1778072483294,57.23,82069.63,0.0,0.99586,0.0,0.87613]
[1778072484301,57.23,82062.77,0.0,0.99584,0.0,0.87992]
[1778072485308,57.23,82049.08,0.0,0.9958,0.0,0.88755]
[1778072487322,57.23,82060.33,0.0,0.99584,0.0,0.88128]
[1778072488329,57.23,82066.84,0.0,0.99586,0.0,0.87767]
[1778072489339,57.23,82070.49,0.0,0.99587,0.0,0.87565]
[1778072490346,57.23,82066.63,0.0,0.99585,0.0,0.87779]
[1778072493082,57.23,82070.1,0.0,0.99587,0.0,0.87501]
[1778072493939,57.23,82070.1,0.0,0.99587,0.0,0.87501]
[1778072494040,57.23,82065.67,0.0,0.99586,0.0,0.87746]
[1778072495057,57.23,82069.11,0.0,0.99587,0.0,0.87556]
[1778072495082,57.23,82069.11,0.0,0.99587,0.0,0.87556]
[1778072495381,57.23,82075.75,0.0,0.99589,0.0,0.8719]
[1778072497396,57.23,82079.29,0.0,0.9959,0.0,0.86995]
[1778072499622,57.23,82076.9,0.0,0.99589,0.0,0.87126]
[1778072499827,57.23,82076.9,0.0,0.99589,0.0,0.87126]
[1778072499873,57.23,82074.14,0.0,0.99588,0.0,0.87278]
[1778072501423,57.23,82077.61,0.0,0.99589,0.0,0.87087]
[1778072506458,57.23,82079.82,0.0,0.9959,0.0,0.86966]
[1778072508473,57.23,82069.06,0.0,0.99587,0.0,0.87559]
[1778072509334,57.23,82069.06,0.0,0.99587,0.0,0.87559]
[1778072509581,57.23,82069.06,0.0,0.99587,0.0,0.87559]
[1778072509659,57.23,82068.8,0.0,0.99586,0.0,0.87573]
[1778072512502,57.23,82062.08,0.0,0.99584,0.0,0.87945]
[1778072514516,57.23,82053.9,0.0,0.99582,0.0,0.884]
[1778072519551,57.23,82050.04,0.0,0.99581,0.0,0.88615]
[1778072524586,57.23,82053.88,0.0,0.99582,0.0,0.88401]
[1778072525593,57.23,82063.42,0.0,0.99585,0.0,0.87871]
[1778072526601,57.23,82078.6,0.0,0.99589,0.0,0.87033]
[1778072527607,57.23,82086.51,0.0,0.99592,0.0,0.86599]
[1778072528614,57.23,82093.8,0.0,0.99594,0.0,0.86201]
[1778072529621,57.23,82097.96,0.0,0.99595,0.0,0.85975]
[1778072533649,57.23,82105.9,0.0,0.99597,0.0,0.85544]
[1778072536108,57.23,82108.51,0.0,0.99598,0.0,0.85403]
[1778072536325,57.23,82107.5,0.0,0.99598,0.0,0.85457]
[1778072539409,57.23,82105.87,0.0,0.99597,0.0,0.85546]
[1778072539589,57.23,82105.87,0.0,0.99597,0.0,0.85546]
[1778072539691,57.23,82105.19,0.0,0.99597,0.0,0.85582]
[1778072542713,57.23,82114.01,0.0,0.996,0.0,0.85106]
[1778072547748,57.23,82115.04,0.0,0.996,0.0,0.85051]
[1778072550774,57.23,82119.68,0.0,0.99601,0.0,0.84801]
[1778072551781,57.23,82127.2,0.0,0.99604,0.0,0.84315]
[1778072552788,57.23,82131.82,0.0,0.99605,0.0,0.84068]
[1778072556816,57.23,82134.85,0.0,0.99606,0.0,0.83907]
[1778072558830,57.23,82138.16,0.0,0.99607,0.0,0.8373]
[1778072563865,57.23,82143.43,0.0,0.99609,0.0,0.83451]
[1778072568900,57.23,82145.56,0.0,0.99609,0.0,0.83338]
[1778072571825,57.23,82147.58,0.0,0.9961,0.0,0.83231]
[1778072572576,57.23,82149.59,0.0,0.9961,0.0,0.83125]
[1778072576817,57.23,82149.91,0.0,0.9961,0.0,0.83108]
[1778072576826,57.23,82149.91,0.0,0.9961,0.0,0.83108]
[1778072576956,57.23,82147.06,0.0,0.9961,0.0,0.83259]
[1778072581991,57.23,82151.35,0.0,0.99611,0.0,0.83032]
[1778072585013,57.23,82154.76,0.0,0.99612,0.0,0.82852]
[1778072587033,57.23,82166.39,0.0,0.99615,0.0,0.82242]
[1778072588039,57.23,82172.47,0.0,0.99617,0.0,0.81925]
[1778072593074,57.23,82172.03,0.0,0.99617,0.0,0.81948]
[1778072598109,57.23,82170.52,0.0,0.99616,0.0,0.82026]
[1778072600123,57.23,82166.39,0.0,0.99615,0.0,0.82242]
[1778072605159,57.23,82166.09,0.0,0.99615,0.0,0.82258]
[1778072608179,57.23,82170.84,0.0,0.99616,0.0,0.8201]
[1778072609187,57.23,82182.83,0.0,0.9962,0.0,0.81386]
[1778072610194,57.23,82190.85,0.0,0.99622,0.0,0.80971]
[1778072611204,57.23,82195.81,0.0,0.99623,0.0,0.80635]
[1778072612208,57.23,82201.14,0.0,0.99625,0.0,0.80361]
[1778072617243,57.23,82200.98,0.0,0.99625,0.0,0.8037]
[1778072619257,57.23,82205.77,0.0,0.99626,0.0,0.80124]
[1778072621577,57.23,82204.71,0.0,0.99626,0.0,0.80179]
[1778072621826,57.23,82204.71,0.0,0.99626,0.0,0.80179]
[1778072627950,57.23,82203.61,0.0,0.99626,0.0,0.80235]
[1778072628075,57.23,82203.61,0.0,0.99626,0.0,0.80235]
[1778072628122,57.23,82203.03,0.0,0.99625,0.0,0.80265]
[1778072629328,57.23,82200.34,0.0,0.99625,0.0,0.80403]
[1778072630335,57.23,82196.84,0.0,0.99624,0.0,0.80582]
[1778072635374,57.23,82198.23,0.0,0.99624,0.0,0.80511]
[1778072640409,57.23,82198.18,0.0,0.99624,0.0,0.80513]
[1778072644437,57.23,82201.91,0.0,0.99625,0.0,0.80322]
[1778072646451,57.23,82204.63,0.0,0.99626,0.0,0.80183]
[1778072651487,57.23,82203.84,0.0,0.99626,0.0,0.80223]
[1778072652494,57.23,82195.85,0.0,0.99623,0.0,0.80633]
[1778072653501,57.23,82187.12,0.0,0.99621,0.0,0.81083]
[1778072655515,57.23,82181.28,0.0,0.99619,0.0,0.81385]
[1778072656522,57.23,82178.11,0.0,0.99619,0.0,0.8155]
[1778072659543,57.23,82173.4,0.0,0.99617,0.0,0.81795]
[1778072662789,57.23,82170.79,0.0,0.99617,0.0,0.81931]
[1778072663077,57.23,82170.79,0.0,0.99617,0.0,0.81931]
[1778072663178,57.23,82174.18,0.0,0.99617,0.0,0.81754]
[1778072663571,57.23,82178.26,0.0,0.99619,0.0,0.81542]
[1778072666691,57.23,82178.79,0.0,0.99619,0.0,0.81515]
[1778072666831,57.23,82178.79,0.0,0.99619,0.0,0.81515]
[1778072666930,57.23,82178.59,0.0,0.99619,0.0,0.81525]
[1778072668300,57.23,82179.58,0.0,0.99619,0.0,0.81474]
[1778072668326,57.23,82179.58,0.0,0.99619,0.0,0.81474]
[1778072671120,57.23,82179.03,0.0,0.99619,0.0,0.81502]
[1778072671179,57.23,82177.39,0.0,0.99619,0.0,0.81506]
[1778072671327,57.23,82177.39,0.0,0.99619,0.0,0.81506]
[1778072671925,57.23,82177.39,0.0,0.99619,0.0,0.81506]
[1778072672081,57.23,82177.39,0.0,0.99619,0.0,0.81506]
[1778072672178,57.23,82173.72,0.0,0.99618,0.0,0.81697]
[1778072674650,57.23,82178.23,0.0,0.99619,0.0,0.81463]
[1778072679077,57.23,82178.26,0.0,0.99619,0.0,0.81461]
[1778072679151,57.23,82182.92,0.0,0.9962,0.0,0.8122]
[1778072679463,57.23,82182.92,0.0,0.9962,0.0,0.8122]
[1778072679686,57.23,82190.17,0.0,0.99622,0.0,0.80845]
[1778072681238,57.23,82190.17,0.0,0.99622,0.0,0.80845]
[1778072680694,57.23,82192.84,0.0,0.99623,0.0,0.80708]
[1778072681326,57.23,82192.84,0.0,0.99623,0.0,0.80708]
[1778072681923,57.23,82192.84,0.0,0.99623,0.0,0.80708]
[1778072682077,57.23,82192.84,0.0,0.99623,0.0,0.80708]
[1778072682178,57.23,82195.42,0.0,0.99624,0.0,0.80575]
[1778072683715,57.23,82198.78,0.0,0.99625,0.0,0.80402]
[1778072688034,57.23,82197.84,0.0,0.99624,0.0,0.80451]
[1778072688076,57.23,82197.84,0.0,0.99624,0.0,0.80451]
[1778072688175,57.23,82197.76,0.0,0.99624,0.0,0.80455]
[1778072689402,57.23,82196.44,0.0,0.99624,0.0,0.80522]
[1778072689580,57.23,82196.44,0.0,0.99624,0.0,0.80522]
[1778072692803,57.23,82167.64,0.0,0.99616,0.0,0.82014]
[1778072693291,57.23,82167.64,0.0,0.99616,0.0,0.82014]
[1778072693789,57.23,82130.3,0.0,0.99606,0.0,0.83983]
[1778072694801,57.23,82116.88,0.0,0.99602,0.0,0.84701]
[1778072696200,57.23,82116.88,0.0,0.99602,0.0,0.84701]
[1778072696201,57.23,82114.61,0.0,0.99601,0.0,0.84823]
[1778072696815,57.23,82118.01,0.0,0.99602,0.0,0.8464]
[1778072697830,57.23,82124.84,0.0,0.99604,0.0,0.84275]
[1778072698843,57.23,82114.87,0.0,0.99601,0.0,0.84809]
[1778072699848,57.23,82099.54,0.0,0.99597,0.0,0.85636]
[1778072700857,57.23,82094.19,0.0,0.99595,0.0,0.85927]
[1778072702871,57.23,82088.74,0.0,0.99594,0.0,0.86224]
[1778072703880,57.23,82080.31,0.0,0.99591,0.0,0.86684]
[1778072705893,57.23,82077.23,0.0,0.9959,0.0,0.86853]
[1778072706901,57.23,82082.28,0.0,0.99592,0.0,0.86576]
[1778072707907,57.23,82085.08,0.0,0.99592,0.0,0.86423]
[1778072708914,57.23,82099.07,0.0,0.99597,0.0,0.85662]
[1778072709921,57.23,82102.66,0.0,0.99598,0.0,0.85467]
[1778072710928,57.23,82107.03,0.0,0.99599,0.0,0.85231]
[1778072713949,57.23,82111.68,0.0,0.996,0.0,0.84981]
[1778072716978,57.23,82116.76,0.0,0.99602,0.0,0.84707]
[1778072717980,57.23,82113.81,0.0,0.99601,0.0,0.84866]
[1778072721100,57.23,82113.41,0.0,0.99601,0.0,0.84887]
[1778072721183,57.23,82113.83,0.0,0.99601,0.0,0.84865]
[1778072721329,57.23,82113.83,0.0,0.99601,0.0,0.84865]
[1778072722008,57.23,82114.14,0.0,0.99601,0.0,0.84848]
[1778072723015,57.23,82107.05,0.0,0.99599,0.0,0.8523]
[1778072724022,57.23,82100.43,0.0,0.99597,0.0,0.85588]
[1778072725029,57.23,82089.54,0.0,0.99594,0.0,0.8618]
[1778072726038,57.23,82078.9,0.0,0.99591,0.0,0.86762]
[1778072727045,57.23,82075.88,0.0,0.9959,0.0,0.86927]
[1778072728052,57.23,82073.45,0.0,0.99589,0.0,0.87061]
[1778072731074,57.23,82070.29,0.0,0.99589,0.0,0.87149]
[1778072733088,57.23,82073.6,0.0,0.99589,0.0,0.86967]
[1778072733632,57.23,82073.6,0.0,0.99589,0.0,0.86967]
[1778072733837,57.23,82073.6,0.0,0.99589,0.0,0.86967]
[1778072734095,57.23,82071.09,0.0,0.99589,0.0,0.87105]
[1778072739130,57.23,82071.62,0.0,0.99589,0.0,0.87076]
[1778072740555,57.23,82072.79,0.0,0.99589,0.0,0.87012]
[1778072740577,57.23,82072.79,0.0,0.99589,0.0,0.87012]
[1778072741144,57.23,82074.15,0.0,0.9959,0.0,0.86937]
[1778072741855,57.23,82074.15,0.0,0.9959,0.0,0.86937]
[1778072742084,57.23,82074.15,0.0,0.9959,0.0,0.86937]
[1778072746620,57.23,82075.05,0.0,0.9959,0.0,0.86888]
[1778072746830,57.23,82075.05,0.0,0.9959,0.0,0.86888]
[1778072747186,57.23,82072.58,0.0,0.99589,0.0,0.87023]
[1778072747429,57.23,82072.58,0.0,0.99589,0.0,0.87023]
[1778072747576,57.23,82072.58,0.0,0.99589,0.0,0.87023]
[1778072748195,57.23,82068.58,0.0,0.99588,0.0,0.87244]
[1778072753230,57.23,82066.64,0.0,0.99587,0.0,0.87351]
[1778072758265,57.23,82065.63,0.0,0.99587,0.0,0.87406]
[1778072759645,57.23,82065.54,0.0,0.99587,0.0,0.87411]
[1778072759830,57.23,82065.54,0.0,0.99587,0.0,0.87411]
[1778072762294,57.23,82062.46,0.0,0.99586,0.0,0.87581]
[1778072763301,57.23,82054.88,0.0,0.99584,0.0,0.88001]
[1778072764308,57.23,82047.89,0.0,0.99582,0.0,0.8839]
[1778072764868,57.23,82047.89,0.0,0.99582,0.0,0.8839]
[1778072765076,57.23,82047.89,0.0,0.99582,0.0,0.8839]
[1778072765315,57.23,82046.83,0.0,0.99582,0.0,0.88449]
[1778072767858,57.23,82047.43,0.0,0.99582,0.0,0.88416]
[1778072768079,57.23,82047.43,0.0,0.99582,0.0,0.88416]
[1778072770350,57.23,82043.75,0.0,0.99581,0.0,0.88621]
[1778072771357,57.23,82039.47,0.0,0.99579,0.0,0.8886]
[1778072772364,57.23,82036.92,0.0,0.99579,0.0,0.89003]
[1778072773371,57.23,82050.22,0.0,0.99583,0.0,0.8826]
[1778072774378,57.23,82063.19,0.0,0.99586,0.0,0.87541]
[1778072775385,57.23,82057.33,0.0,0.99585,0.0,0.87865]
[1778072777169,57.23,82038.87,0.0,0.99579,0.0,0.88894]
[1778072777399,57.23,82028.79,0.0,0.99576,0.0,0.8946]
[1778072778414,57.23,82049.46,0.0,0.99582,0.0,0.88303]
[1778072779419,57.23,82063.2,0.0,0.99586,0.0,0.8754]
[1778072780426,57.23,82060.5,0.0,0.99586,0.0,0.8769]
[1778072781870,57.23,82063.31,0.0,0.99586,0.0,0.87534]
[1778072782630,57.23,82063.31,0.0,0.99586,0.0,0.87534]
[1778072782838,57.23,82063.31,0.0,0.99586,0.0,0.87534]
[1778072782924,57.23,82063.2,0.0,0.99586,0.0,0.8754]
[1778072783530,57.23,82063.2,0.0,0.99586,0.0,0.8754]
[1778072783537,57.23,82046.2,0.0,0.99581,0.0,0.88484]
[1778072784455,57.23,82030.53,0.0,0.99577,0.0,0.89362]
[1778072785462,57.23,82027.2,0.0,0.99576,0.0,0.8955]
[1778072787084,57.23,82027.2,0.0,0.99576,0.0,0.8955]
[1778072787116,57.23,82026.19,0.0,0.99575,0.0,0.89607]
[1778072787483,57.23,82016.01,0.0,0.99572,0.0,0.90182]
[1778072788490,57.23,82015.55,0.0,0.99572,0.0,0.90208]
[1778072792518,57.23,82012.74,0.0,0.99572,0.0,0.9028]
[1778072793528,57.23,82018.36,0.0,0.99573,0.0,0.89962]
[1778072795855,57.23,82018.7,0.0,0.99573,0.0,0.89942]
[1778072796084,57.23,82018.7,0.0,0.99573,0.0,0.89942]
[1778072796113,57.23,82020.15,0.0,0.99574,0.0,0.8986]
[1778072798396,57.23,82022.05,0.0,0.99574,0.0,0.89753]
[1778072798580,57.23,82023.0,0.0,0.99575,0.0,0.89699]
[1778072803598,57.23,82027.34,0.0,0.99576,0.0,0.89455]
[1778072805443,57.23,82028.8,0.0,0.99576,0.0,0.89373]
[1778072805577,57.23,82028.8,0.0,0.99576,0.0,0.89373]
[1778072805612,57.23,82033.42,0.0,0.99578,0.0,0.89113]
[1778072807627,57.23,82040.04,0.0,0.9958,0.0,0.88742]
[1778072808634,57.23,82043.39,0.0,0.99581,0.0,0.88555]
[1778072810649,57.23,82038.31,0.0,0.99579,0.0,0.88839]
[1778072811656,57.23,82031.39,0.0,0.99577,0.0,0.89227]
[1778072812670,57.23,82026.62,0.0,0.99576,0.0,0.89495]
[1778072813677,57.23,82020.36,0.0,0.99574,0.0,0.89849]
[1778072815768,57.23,82019.95,0.0,0.99574,0.0,0.89872]
[1778072815827,57.23,82019.95,0.0,0.99574,0.0,0.89872]
[1778072817705,57.23,82022.65,0.0,0.99575,0.0,0.89719]
[1778072819252,57.23,82022.65,0.0,0.99575,0.0,0.89719]
[1778072819331,57.23,82022.65,0.0,0.99575,0.0,0.89719]
[1778072819353,57.23,82026.29,0.0,0.99576,0.0,0.89514]
[1778072820271,57.23,82026.29,0.0,0.99576,0.0,0.89514]
[1778072820328,57.23,82026.29,0.0,0.99576,0.0,0.89514]
[1778072824171,57.23,82028.36,0.0,0.99576,0.0,0.89397]
[1778072824328,57.23,82028.36,0.0,0.99576,0.0,0.89397]
[1778072824429,57.23,82026.27,0.0,0.99576,0.0,0.89515]
[1778072824871,57.23,82026.27,0.0,0.99576,0.0,0.89515]
[1778072825082,57.23,82026.27,0.0,0.99576,0.0,0.89515]
[1778072825761,57.23,82021.02,0.0,0.99574,0.0,0.89811]
[1778072826768,57.23,82016.98,0.0,0.99573,0.0,0.9004]
[1778072828786,57.23,82011.9,0.0,0.99571,0.0,0.90328]
[1778072830364,57.23,82011.9,0.0,0.99571,0.0,0.90328]
[1778072831764,57.23,82011.33,0.0,0.99571,0.0,0.9036]
[1778072831809,57.23,82007.46,0.0,0.9957,0.0,0.9058]
[1778072832816,57.23,82004.88,0.0,0.99569,0.0,0.90727]
[1778072833824,57.23,82002.7,0.0,0.99568,0.0,0.90852]
[1778072837855,57.23,82001.01,0.0,0.99568,0.0,0.90948]
[1778072838861,57.23,81995.0,0.0,0.99566,0.0,0.91292]
[1778072839868,57.23,81992.58,0.0,0.99565,0.0,0.91431]
[1778072841812,57.23,81991.66,0.0,0.99565,0.0,0.91484]
[1778072841885,57.23,81985.16,0.0,0.99563,0.0,0.91858]
[1778072843936,57.23,81981.97,0.0,0.99562,0.0,0.92042]
[1778072844077,57.23,81981.97,0.0,0.99562,0.0,0.92042]
[1778072846920,57.23,81972.61,0.0,0.99559,0.0,0.92583]
[1778072847927,57.23,81964.83,0.0,0.99557,0.0,0.93036]
[1778072848934,57.23,81959.18,0.0,0.99555,0.0,0.93365]
[1778072849941,57.23,81963.19,0.0,0.99556,0.0,0.93131]
[1778072853975,57.23,81969.39,0.0,0.99558,0.0,0.92681]
[1778072855989,57.23,81964.37,0.0,0.99557,0.0,0.92973]
[1778072856710,57.23,81964.37,0.0,0.99557,0.0,0.92973]
[1778072856830,57.23,81964.37,0.0,0.99557,0.0,0.92973]
[1778072856996,57.23,81960.0,0.0,0.99555,0.0,0.93228]
[1778072857729,57.23,81960.0,0.0,0.99555,0.0,0.93228]
[1778072857829,57.23,81960.0,0.0,0.99555,0.0,0.93228]
[1778072858003,57.23,81959.92,0.0,0.99555,0.0,0.93233]
[1778072862033,57.23,81955.26,0.0,0.99554,0.0,0.93505]
[1778072863219,57.23,81955.26,0.0,0.99554,0.0,0.93505]
[1778072863301,57.23,81932.3,0.0,0.99547,0.0,0.94857]
[1778072864048,57.23,81921.36,0.0,0.99543,0.0,0.95508]
[1778072865056,57.23,81919.08,0.0,0.99542,0.0,0.95644]
[1778072866479,57.23,81919.08,0.0,0.99542,0.0,0.95644]
[1778072867333,57.23,81919.01,0.0,0.99542,0.0,0.95648]
[1778072867350,57.23,81902.86,0.0,0.99537,0.0,0.96616]
[1778072868086,57.23,81891.3,0.0,0.99533,0.0,0.97314]
[1778072869091,57.23,81901.3,0.0,0.99536,0.0,0.9671]
[1778072870098,57.23,81902.87,0.0,0.99537,0.0,0.96615]
[1778072870809,57.23,81902.87,0.0,0.99537,0.0,0.96615]
[1778072871106,57.23,81903.65,0.0,0.99537,0.0,0.96568]
[1778072876142,57.23,81903.64,0.0,0.99537,0.0,0.96569]
[1778072880170,57.23,81898.98,0.0,0.99536,0.0,0.9685]
[1778072882185,57.23,81891.74,0.0,0.99533,0.0,0.97288]
[1778072883191,57.23,81883.23,0.0,0.9953,0.0,0.97804]
[1778072884198,57.23,81877.28,0.0,0.99528,0.0,0.98167]
[1778072885215,57.23,81869.17,0.0,0.99526,0.0,0.98663]
[1778072886418,57.23,81869.17,0.0,0.99526,0.0,0.98663]
[1778072886478,57.23,81862.02,0.0,0.99523,0.0,0.99102]
[1778072887229,57.23,81853.93,0.0,0.99521,0.0,0.99601]
[1778072889243,57.23,81848.79,0.0,0.99519,0.0,0.9992]
[1778072890319,57.23,81848.79,0.0,0.99519,0.0,0.9992]
[1778072890390,57.23,81852.9,0.0,0.9952,0.0,0.99665]
[1778072891257,57.23,81858.36,0.0,0.99522,0.0,0.99328]
[1778072894278,57.23,81846.82,0.0,0.99518,0.0,1.00042]
[1778072896292,57.23,81841.05,0.0,0.99516,0.0,1.004]
[1778072897299,57.23,81846.57,0.0,0.99518,0.0,1.00057]
[1778072898307,57.23,81864.75,0.0,0.99524,0.0,0.98934]
[1778072899314,57.23,81876.07,0.0,0.99528,0.0,0.98241]
[1778072900321,57.23,81875.81,0.0,0.99528,0.0,0.98257]
[1778072901328,57.23,81894.72,0.0,0.99534,0.0,0.97107]
[1778072902342,57.23,81912.12,0.0,0.9954,0.0,0.9606]
[1778072903347,57.23,81920.3,0.0,0.99543,0.0,0.95571]
[1778072904354,57.23,81924.43,0.0,0.99544,0.0,0.95325]
[1778072905361,57.23,81924.47,0.0,0.99544,0.0,0.95322]
[1778072907391,57.23,81929.74,0.0,0.99546,0.0,0.95009]
[1778072909405,57.23,81921.83,0.0,0.99543,0.0,0.9548]
[1778072910400,57.23,81921.83,0.0,0.99543,0.0,0.9548]
[1778072910526,57.23,81921.83,0.0,0.99543,0.0,0.9548]
[1778072911494,57.23,81931.95,0.0,0.99547,0.0,0.94787]
[1778072913947,57.23,81933.54,0.0,0.99547,0.0,0.94693]
[1778072914515,57.23,81930.92,0.0,0.99547,0.0,0.94848]
[1778072916080,57.23,81928.52,0.0,0.99546,0.0,0.94991]
[1778072916529,57.23,81920.8,0.0,0.99543,0.0,0.9545]
[1778072917538,57.23,81913.01,0.0,0.99541,0.0,0.95915]
[1778072919551,57.23,81919.2,0.0,0.99543,0.0,0.95545]
[1778072920623,57.23,81912.76,0.0,0.99541,0.0,0.9593]
[1778072921574,57.23,81901.6,0.0,0.99537,0.0,0.966]
[1778072922577,57.23,81896.11,0.0,0.99535,0.0,0.96931]
[1778072924730,57.23,81898.59,0.0,0.99536,0.0,0.96781]
[1778072925599,57.23,81906.15,0.0,0.99539,0.0,0.96326]
[1778072928531,57.23,81908.66,0.0,0.99539,0.0,0.96176]
[1778072928533,57.23,81913.19,0.0,0.99541,0.0,0.95904]
[1778072928634,57.23,81921.52,0.0,0.99544,0.0,0.95407]
[1778072930647,57.23,81931.79,0.0,0.99547,0.0,0.94797]
[1778072931654,57.23,81936.08,0.0,0.99548,0.0,0.94543]
[1778072934684,57.23,81946.97,0.0,0.99552,0.0,0.93901]
[1778072935689,57.23,81959.11,0.0,0.99556,0.0,0.9319]
[1778072936759,57.23,81981.32,0.0,0.99563,0.0,0.91902]
[1778072937700,57.23,81998.55,0.0,0.99568,0.0,0.90913]
[1778072938709,57.23,82005.58,0.0,0.9957,0.0,0.90512]
[1778072940398,57.23,81998.98,0.0,0.99568,0.0,0.90888]
[1778072940723,57.23,81994.8,0.0,0.99567,0.0,0.91127]
[1778072941730,57.23,81991.11,0.0,0.99566,0.0,0.91339]
[1778072943744,57.23,81986.06,0.0,0.99564,0.0,0.91629]
[1778072945758,57.23,81976.66,0.0,0.99561,0.0,0.92171]
[1778072949786,57.23,81973.8,0.0,0.9956,0.0,0.92336]
[1778072952210,57.23,81973.76,0.0,0.9956,0.0,0.92339]
[1778072952330,57.23,81973.76,0.0,0.9956,0.0,0.92339]
[1778072954333,57.23,81974.68,0.0,0.99561,0.0,0.92285]
[1778072954402,57.23,81970.89,0.0,0.99559,0.0,0.92505]
[1778072955828,57.23,81976.69,0.0,0.99561,0.0,0.92169]
[1778072957842,57.23,81980.98,0.0,0.99563,0.0,0.91921]
[1778072961870,57.23,81986.21,0.0,0.99564,0.0,0.9162]
[1778072962877,57.23,81990.44,0.0,0.99565,0.0,0.91377]
[1778072963884,57.23,81998.08,0.0,0.99568,0.0,0.9094]
[1778072965898,57.23,82001.36,0.0,0.99569,0.0,0.90752]
[1778072967912,57.23,81997.5,0.0,0.99568,0.0,0.90973]
[1778072969594,57.23,81997.5,0.0,0.99568,0.0,0.90973]
[1778072969829,57.23,81997.27,0.0,0.99568,0.0,0.90986]
[1778072970933,57.23,82002.83,0.0,0.99569,0.0,0.90669]
[1778072973767,57.23,82005.66,0.0,0.99571,0.0,0.9042]
[1778072973828,57.23,82005.66,0.0,0.99571,0.0,0.9042]
[1778072976271,57.23,82004.9,0.0,0.9957,0.0,0.90463]
[1778072976329,57.23,82004.9,0.0,0.9957,0.0,0.90463]
[1778072976431,57.23,82003.36,0.0,0.9957,0.0,0.90551]
[1778072979086,57.23,82006.7,0.0,0.99571,0.0,0.90361]
[1778072979327,57.23,82006.7,0.0,0.99571,0.0,0.90361]
[1778072984364,57.23,82007.33,0.0,0.99571,0.0,0.90325]
[1778072984580,57.23,82007.33,0.0,0.99571,0.0,0.90325]
[1778072984629,57.23,82007.33,0.0,0.99571,0.0,0.90325]
[1778072984828,57.23,82008.87,0.0,0.99572,0.0,0.90237]
[1778072985032,57.23,82008.48,0.0,0.99571,0.0,0.9026]
[1778072990073,57.23,82009.1,0.0,0.99572,0.0,0.90224]
[1778072992830,57.23,82007.46,0.0,0.99571,0.0,0.90317]
[1778072993080,57.23,82007.46,0.0,0.99571,0.0,0.90317]
[1778072998132,57.23,82010.42,0.0,0.99572,0.0,0.90149]
[1778072999139,57.23,82016.85,0.0,0.99574,0.0,0.89785]
[1778073001830,57.23,82013.23,0.0,0.99573,0.0,0.8999]
[1778073002382,57.23,82013.23,0.0,0.99573,0.0,0.8999]
[1778073002478,57.23,82009.49,0.0,0.99572,0.0,0.90202]
[1778073002763,57.23,82009.49,0.0,0.99572,0.0,0.90202]
[1778073002825,57.23,82009.49,0.0,0.99572,0.0,0.90202]
[1778073003167,57.23,82009.96,0.0,0.99572,0.0,0.90176]
[1778073007196,57.23,82017.03,0.0,0.99574,0.0,0.89775]
[1778073008205,57.23,82022.99,0.0,0.99576,0.0,0.89439]
[1778073010217,57.23,82029.29,0.0,0.99578,0.0,0.89085]
[1778073011224,57.23,82036.3,0.0,0.9958,0.0,0.88692]
[1778073013238,57.23,82041.02,0.0,0.99581,0.0,0.88428]
[1778073016259,57.23,82045.0,0.0,0.99583,0.0,0.88207]
[1778073017044,57.23,82045.0,0.0,0.99583,0.0,0.88207]
[1778073017076,57.23,82045.0,0.0,0.99583,0.0,0.88207]
[1778073022301,57.23,82057.51,0.0,0.99586,0.0,0.87513]
[1778073023308,57.23,82068.22,0.0,0.99589,0.0,0.86923]
[1778073024315,57.23,82065.12,0.0,0.99589,0.0,0.87093]
[1778073026329,57.23,82069.89,0.0,0.9959,0.0,0.86831]
[1778073031280,57.23,82071.16,0.0,0.9959,0.0,0.86761]
[1778073031326,57.23,82071.16,0.0,0.9959,0.0,0.86761]
[1778073032371,57.23,82077.48,0.0,0.99593,0.0,0.8633]
[1778073033311,57.23,82077.48,0.0,0.99593,0.0,0.8633]
[1778073033326,57.23,82077.48,0.0,0.99593,0.0,0.8633]
[1778073033378,57.23,82081.34,0.0,0.99594,0.0,0.8612]
[1778073035392,57.23,82085.72,0.0,0.99595,0.0,0.85881]
[1778073039167,57.23,82084.44,0.0,0.99595,0.0,0.85951]
[1778073039326,57.23,82084.44,0.0,0.99595,0.0,0.85951]
[1778073044455,57.23,82084.61,0.0,0.99595,0.0,0.85942]
[1778073047217,57.23,82086.22,0.0,0.99595,0.0,0.85854]
[1778073047326,57.23,82086.22,0.0,0.99595,0.0,0.85854]
[1778073047969,57.23,82085.33,0.0,0.99595,0.0,0.85902]
[1778073048078,57.23,82085.33,0.0,0.99595,0.0,0.85902]
[1778073048483,57.23,82085.72,0.0,0.99595,0.0,0.85881]
[1778073052101,57.23,82084.45,0.0,0.99595,0.0,0.8595]
[1778073052325,57.23,82084.45,0.0,0.99595,0.0,0.8595]
[1778073057159,57.23,82087.43,0.0,0.99595,0.0,0.85788]
[1778073057327,57.23,82087.43,0.0,0.99595,0.0,0.85788]
[1778073057420,57.23,82087.43,0.0,0.99595,0.0,0.85788]
[1778073057575,57.23,82087.43,0.0,0.99595,0.0,0.85788]
[1778073057643,57.23,82089.78,0.0,0.99596,0.0,0.85661]
[1778073061575,57.23,82094.55,0.0,0.99598,0.0,0.85402]
[1778073062582,57.23,82089.21,0.0,0.99596,0.0,0.85692]
[1778073063164,57.23,82089.21,0.0,0.99596,0.0,0.85692]
[1778073063325,57.23,82089.21,0.0,0.99596,0.0,0.85692]
[1778073068624,57.23,82092.66,0.0,0.99597,0.0,0.85505]
[1778073069834,57.23,82093.15,0.0,0.99597,0.0,0.85478]
[1778073070083,57.23,82093.15,0.0,0.99597,0.0,0.85478]
[1778073071645,57.23,82084.63,0.0,0.99595,0.0,0.85941]
[1778073072652,57.23,82076.14,0.0,0.99592,0.0,0.86404]
[1778073073213,57.23,82076.14,0.0,0.99592,0.0,0.86404]
[1778073073326,57.23,82076.14,0.0,0.99592,0.0,0.86404]
[1778073073659,57.23,82074.76,0.0,0.99592,0.0,0.86479]
[1778073074262,57.23,82074.76,0.0,0.99592,0.0,0.86479]
[1778073074325,57.23,82074.76,0.0,0.99592,0.0,0.86479]
[1778073076682,57.23,82081.81,0.0,0.99594,0.0,0.86094]
[1778073077690,57.23,82087.17,0.0,0.99595,0.0,0.85802]
[1778073078393,57.23,82087.17,0.0,0.99595,0.0,0.85802]
[1778073078520,57.23,82087.17,0.0,0.99595,0.0,0.85802]
[1778073078544,57.23,82087.17,0.0,0.99595,0.0,0.85802]
[1778073078578,57.23,82087.17,0.0,0.99595,0.0,0.85802]
[1778073078697,57.23,82090.61,0.0,0.99596,0.0,0.85616]
[1778073080711,57.23,82094.77,0.0,0.99598,0.0,0.8539]
[1778073086753,57.23,82093.55,0.0,0.99597,0.0,0.85456]
[1778073086963,57.23,82093.55,0.0,0.99597,0.0,0.85456]
[1778073087075,57.23,82093.55,0.0,0.99597,0.0,0.85456]
[1778073091681,57.23,82097.18,0.0,0.99598,0.0,0.8526]
[1778073091828,57.23,82098.83,0.0,0.99599,0.0,0.85171]
[1778073091885,57.23,82099.9,0.0,0.996,0.0,0.85029]
[1778073092948,57.23,82103.73,0.0,0.99601,0.0,0.84823]
[1778073093805,57.23,82109.61,0.0,0.99602,0.0,0.84507]
[1778073094812,57.23,82119.5,0.0,0.99605,0.0,0.83978]
[1778073095819,57.23,82109.91,0.0,0.99602,0.0,0.84491]
[1778073096826,57.23,82100.33,0.0,0.996,0.0,0.85006]
[1778073098272,57.23,82100.33,0.0,0.996,0.0,0.85006]
[1778073098429,57.23,82105.51,0.0,0.99601,0.0,0.84727]
[1778073098941,57.23,82105.51,0.0,0.99601,0.0,0.84727]
[1778073101176,57.23,82111.47,0.0,0.99603,0.0,0.84408]
[1778073101230,57.23,82111.47,0.0,0.99603,0.0,0.84408]
[1778073101243,57.23,82114.36,0.0,0.99604,0.0,0.84253]
[1778073102595,57.23,82114.36,0.0,0.99604,0.0,0.84253]
[1778073102872,57.23,82131.34,0.0,0.99609,0.0,0.83349]
[1778073103877,57.23,82139.47,0.0,0.99611,0.0,0.82919]
[1778073106169,57.23,82139.24,0.0,0.99611,0.0,0.82931]
[1778073106247,57.23,82135.4,0.0,0.9961,0.0,0.83134]
[1778073108912,57.23,82140.8,0.0,0.99611,0.0,0.82849]
[1778073111937,57.23,82145.48,0.0,0.99612,0.0,0.82603]
[1778073113949,57.23,82141.71,0.0,0.99611,0.0,0.82801]
[1778073115558,57.23,82141.71,0.0,0.99611,0.0,0.82801]
[1778073115575,57.23,82141.71,0.0,0.99611,0.0,0.82801]
[1778073116970,57.23,82146.2,0.0,0.99613,0.0,0.82565]
[1778073118997,57.23,82149.38,0.0,0.99614,0.0,0.82398]
[1778073119084,57.23,82149.38,0.0,0.99614,0.0,0.82398]
[1778073119160,57.23,82151.24,0.0,0.99614,0.0,0.823]
[1778073119991,57.23,82156.27,0.0,0.99616,0.0,0.82037]
[1778073121657,57.23,82156.27,0.0,0.99616,0.0,0.82037]
[1778073121826,57.23,82156.2,0.0,0.99615,0.0,0.82041]
[1778073124020,57.23,82162.05,0.0,0.99617,0.0,0.81735]
[1778073125244,57.23,82162.05,0.0,0.99617,0.0,0.81735]
[1778073125332,57.23,82162.05,0.0,0.99617,0.0,0.81735]
[1778073125345,57.23,82160.38,0.0,0.99617,0.0,0.81823]
[1778073127070,57.23,82159.62,0.0,0.99616,0.0,0.81862]
[1778073127085,57.23,82159.62,0.0,0.99616,0.0,0.81862]
[1778073132896,57.23,82156.13,0.0,0.99615,0.0,0.82044]
[1778073132953,57.23,82156.13,0.0,0.99615,0.0,0.82044]
[1778073133083,57.23,82152.67,0.0,0.99614,0.0,0.82225]
[1778073134092,57.23,82140.34,0.0,0.99611,0.0,0.82873]
[1778073135099,57.23,82126.89,0.0,0.99607,0.0,0.83585]
[1778073136106,57.23,82127.3,0.0,0.99607,0.0,0.83563]
[1778073137113,57.23,82132.28,0.0,0.99609,0.0,0.83299]
[1778073137891,57.23,82132.28,0.0,0.99609,0.0,0.83299]
[1778073138079,57.23,82132.28,0.0,0.99609,0.0,0.83299]
[1778073138120,57.23,82137.41,0.0,0.9961,0.0,0.83028]
[1778073139317,57.23,82137.41,0.0,0.9961,0.0,0.83028]
[1778073139328,57.23,82137.41,0.0,0.9961,0.0,0.83028]
[1778073139356,57.23,82139.63,0.0,0.99611,0.0,0.82911]
[1778073142902,57.23,82138.35,0.0,0.9961,0.0,0.82978]
[1778073143075,57.23,82138.35,0.0,0.9961,0.0,0.82978]
[1778073146176,57.23,82134.15,0.0,0.99609,0.0,0.832]
[1778073147174,57.23,82134.15,0.0,0.99609,0.0,0.832]
[1778073147327,57.23,82134.15,0.0,0.99609,0.0,0.832]
[1778073147406,57.23,82131.14,0.0,0.99608,0.0,0.83359]
[1778073149362,57.23,82130.49,0.0,0.99608,0.0,0.83394]
[1778073149576,57.23,82130.49,0.0,0.99608,0.0,0.83394]
[1778073155239,57.23,82127.78,0.0,0.99608,0.0,0.83455]
[1778073156409,57.23,82127.78,0.0,0.99608,0.0,0.83455]
[1778073156574,57.23,82127.78,0.0,0.99608,0.0,0.83455]
[1778073158346,57.23,82132.01,0.0,0.99609,0.0,0.83231]
[1778073158576,57.23,82132.01,0.0,0.99609,0.0,0.83231]
[1778073158677,57.23,82131.55,0.0,0.99609,0.0,0.83255]
[1778073162209,57.23,82132.57,0.0,0.99609,0.0,0.83201]
[1778073162325,57.23,82132.57,0.0,0.99609,0.0,0.83201]
[1778073166193,57.23,82132.91,0.0,0.99609,0.0,0.83183]
[1778073166328,57.23,82132.91,0.0,0.99609,0.0,0.83183]
[1778073166628,57.23,82132.91,0.0,0.99609,0.0,0.83183]
[1778073166826,57.23,82132.91,0.0,0.99609,0.0,0.83183]
[1778073166666,57.23,82131.92,0.0,0.99609,0.0,0.83236]
[1778073170624,57.23,82131.96,0.0,0.99609,0.0,0.83234]
[1778073170826,57.23,82131.96,0.0,0.99609,0.0,0.83234]
[1778073175381,57.23,82128.26,0.0,0.99608,0.0,0.8343]
[1778073176745,57.23,82128.26,0.0,0.99608,0.0,0.8343]
[1778073176825,57.23,82128.26,0.0,0.99608,0.0,0.8343]
[1778073176846,57.23,82126.85,0.0,0.99608,0.0,0.83504]
[1778073185451,57.23,82122.78,0.0,0.99606,0.0,0.83721]
[1778073187465,57.23,82110.6,0.0,0.99603,0.0,0.84371]
[1778073188472,57.23,82107.07,0.0,0.99602,0.0,0.8456]
[1778073193508,57.23,82103.93,0.0,0.99601,0.0,0.84729]
[1778073198542,57.23,82105.13,0.0,0.99601,0.0,0.84664]
[1778073202570,57.23,82101.73,0.0,0.996,0.0,0.84847]
[1778073206598,57.23,82096.58,0.0,0.99599,0.0,0.85125]
[1778073207605,57.23,82091.87,0.0,0.99598,0.0,0.85379]
[1778073208612,57.23,82088.16,0.0,0.99596,0.0,0.8558]
[1778073213647,57.23,82088.56,0.0,0.99597,0.0,0.85474]
[1778073217675,57.23,82092.96,0.0,0.99598,0.0,0.85236]
[1778073220696,57.23,82099.82,0.0,0.996,0.0,0.84866]
[1778073221703,57.23,82103.65,0.0,0.99601,0.0,0.8466]
[1778073222710,57.23,82109.41,0.0,0.99603,0.0,0.84351]
[1778073227745,57.23,82110.37,0.0,0.99603,0.0,0.843]
[1778073228752,57.23,82117.76,0.0,0.99605,0.0,0.83905]
[1778073229759,57.23,82121.16,0.0,0.99606,0.0,0.83724]
[1778073236808,57.23,82122.48,0.0,0.99607,0.0,0.83654]
[1778073241852,57.23,82118.1,0.0,0.99605,0.0,0.83887]
[1778073247900,57.23,82120.29,0.0,0.99606,0.0,0.8377]
[1778073252935,57.23,82118.98,0.0,0.99606,0.0,0.8384]
[1778073258977,57.23,82118.39,0.0,0.99606,0.0,0.83871]
[1778073266026,57.23,82118.31,0.0,0.99606,0.0,0.83876]
[1778073269047,57.23,82123.77,0.0,0.99607,0.0,0.83585]
[1778073271061,57.23,82128.09,0.0,0.99609,0.0,0.83273]
[1778073273075,57.23,82122.17,0.0,0.99607,0.0,0.83587]
[1778073279118,57.23,82119.77,0.0,0.99606,0.0,0.83715]
[1778073282145,57.23,82114.69,0.0,0.99605,0.0,0.83986]
[1778073287180,57.23,82116.36,0.0,0.99605,0.0,0.83897]
[1778073292215,57.23,82115.79,0.0,0.99605,0.0,0.83927]
[1778073296109,57.23,82116.77,0.0,0.99605,0.0,0.83875]
[1778073296243,57.23,82110.61,0.0,0.99604,0.0,0.84204]
[1778073297250,57.23,82104.92,0.0,0.99602,0.0,0.84508]
[1778073299506,57.23,82105.51,0.0,0.99602,0.0,0.84477]
[1778073302285,57.23,82100.32,0.0,0.99601,0.0,0.84756]
[1778073305582,57.23,82098.51,0.0,0.996,0.0,0.84853]
[1778073308327,57.23,82102.59,0.0,0.99601,0.0,0.84634]
[1778073309254,57.23,82102.59,0.0,0.99601,0.0,0.84634]
[1778073309329,57.23,82102.59,0.0,0.99601,0.0,0.84634]
[1778073309427,57.23,82104.2,0.0,0.99602,0.0,0.84547]
[1778073311348,57.23,82107.63,0.0,0.99603,0.0,0.84363]
[1778073313362,57.23,82111.88,0.0,0.99604,0.0,0.84136]
[1778073318397,57.23,82112.5,0.0,0.99604,0.0,0.84103]
[1778073323432,57.23,82111.65,0.0,0.99604,0.0,0.84148]
[1778073328467,57.23,82122.0,0.0,0.99607,0.0,0.83597]
[1778073329474,57.23,82133.63,0.0,0.9961,0.0,0.8298]
[1778073330481,57.23,82138.39,0.0,0.99612,0.0,0.82729]
[1778073333502,57.23,82143.58,0.0,0.99613,0.0,0.82375]
[1778073336523,57.23,82148.26,0.0,0.99615,0.0,0.82129]
[1778073338493,57.23,82149.26,0.0,0.99615,0.0,0.82077]
[1778073339578,57.23,82151.74,0.0,0.99616,0.0,0.81947]
[1778073342115,57.23,82150.63,0.0,0.99615,0.0,0.82005]
[1778073342324,57.23,82150.63,0.0,0.99615,0.0,0.82005]
[1778073342565,57.23,82148.04,0.0,0.99615,0.0,0.82141]
[1778073343572,57.23,82141.02,0.0,0.99613,0.0,0.82509]
[1778073344584,57.23,82136.1,0.0,0.99611,0.0,0.82768]
[1778073349619,57.23,82134.19,0.0,0.99611,0.0,0.82869]
[1778073351633,57.23,82128.42,0.0,0.99609,0.0,0.83173]
[1778073352640,57.23,82122.01,0.0,0.99607,0.0,0.83513]
[1778073357675,57.23,82124.37,0.0,0.99608,0.0,0.83388]
[1778073360334,57.23,82125.22,0.0,0.99608,0.0,0.83343]
[1778073361577,57.23,82125.25,0.0,0.99608,0.0,0.83341]
[1778073366738,57.23,82123.07,0.0,0.99608,0.0,0.83457]
[1778073367747,57.23,82114.39,0.0,0.99605,0.0,0.83919]
[1778073368754,57.23,82108.33,0.0,0.99603,0.0,0.84242]
[1778073369663,57.23,82108.33,0.0,0.99603,0.0,0.84242]
[1778073369826,57.23,82108.33,0.0,0.99603,0.0,0.84242]
[1778073369851,57.23,82106.46,0.0,0.99603,0.0,0.84343]
[1778073370768,57.23,82099.65,0.0,0.99601,0.0,0.84708]
[1778073371776,57.23,82092.64,0.0,0.99599,0.0,0.85086]
[1778073372782,57.23,82087.02,0.0,0.99597,0.0,0.85389]
[1778073373789,57.23,82082.99,0.0,0.99596,0.0,0.85608]
[1778073378824,57.23,82077.23,0.0,0.99594,0.0,0.85921]
[1778073383286,57.23,82078.38,0.0,0.99595,0.0,0.85858]
[1778073383324,57.23,82078.38,0.0,0.99595,0.0,0.85858]
[1778073387407,57.23,82080.31,0.0,0.99595,0.0,0.85753]
[1778073387584,57.23,82080.31,0.0,0.99595,0.0,0.85753]
[1778073387888,57.23,82084.49,0.0,0.99597,0.0,0.85526]
[1778073388894,57.23,82100.24,0.0,0.99601,0.0,0.84676]
[1778073389901,57.23,82105.67,0.0,0.99603,0.0,0.84385]
[1778073391915,57.23,82111.08,0.0,0.99605,0.0,0.84012]
[1778073394979,57.23,82109.57,0.0,0.99604,0.0,0.84093]
[1778073395075,57.23,82109.57,0.0,0.99604,0.0,0.84093]
[1778073398964,57.23,82115.94,0.0,0.99606,0.0,0.83753]
[1778073402662,57.23,82117.32,0.0,0.99606,0.0,0.8368]
[1778073402826,57.23,82117.32,0.0,0.99606,0.0,0.8368]
[1778073402992,57.23,82117.42,0.0,0.99606,0.0,0.83674]
[1778073403999,57.23,82123.07,0.0,0.99608,0.0,0.83374]
[1778073405010,57.23,82126.69,0.0,0.99609,0.0,0.83182]
[1778073406299,57.23,82125.43,0.0,0.99609,0.0,0.83249]
[1778073407493,57.23,82124.25,0.0,0.99608,0.0,0.83312]
[1778073410850,57.23,82126.1,0.0,0.99609,0.0,0.83214]
[1778073414615,57.23,82126.25,0.0,0.99609,0.0,0.83206]
[1778073418097,57.23,82131.8,0.0,0.99611,0.0,0.82912]
[1778073422127,57.23,82126.71,0.0,0.99609,0.0,0.83181]
[1778073424044,57.23,82126.71,0.0,0.99609,0.0,0.83181]
[1778073424076,57.23,82126.71,0.0,0.99609,0.0,0.83181]
[1778073424057,57.23,82120.77,0.0,0.99607,0.0,0.83496]
[1778073424945,57.23,82120.77,0.0,0.99607,0.0,0.83496]
[1778073425075,57.23,82120.77,0.0,0.99607,0.0,0.83496]
[1778073430962,57.23,82120.11,0.0,0.99607,0.0,0.83531]
[1778073431102,57.23,82120.11,0.0,0.99607,0.0,0.83531]
[1778073431326,57.23,82120.35,0.0,0.99607,0.0,0.83519]
[1778073431964,57.23,82120.35,0.0,0.99607,0.0,0.83519]
[1778073432076,57.23,82120.35,0.0,0.99607,0.0,0.83519]
[1778073432111,57.23,82118.99,0.0,0.99607,0.0,0.83591]
[1778073433203,57.23,82125.94,0.0,0.99609,0.0,0.83222]
[1778073434160,57.23,82125.94,0.0,0.99609,0.0,0.83222]
[1778073434210,57.23,82132.12,0.0,0.99611,0.0,0.82896]
[1778073435217,57.23,82137.01,0.0,0.99612,0.0,0.82638]
[1778073437812,57.23,82135.84,0.0,0.99612,0.0,0.82699]
[1778073440252,57.23,82129.63,0.0,0.9961,0.0,0.83027]
[1778073441259,57.23,82124.02,0.0,0.99608,0.0,0.83324]
[1778073443638,57.23,82123.97,0.0,0.99608,0.0,0.83327]
[1778073443832,57.23,82123.97,0.0,0.99608,0.0,0.83327]
[1778073444280,57.23,82118.31,0.0,0.99607,0.0,0.83627]
[1778073447646,57.23,82116.67,0.0,0.99606,0.0,0.83714]
[1778073447831,57.23,82116.67,0.0,0.99606,0.0,0.83714]
[1778073447916,57.23,82114.1,0.0,0.99605,0.0,0.83851]
[1778073448287,57.23,82114.1,0.0,0.99605,0.0,0.83851]
[1778073448326,57.23,82114.1,0.0,0.99605,0.0,0.83851]
[1778073454350,57.23,82118.4,0.0,0.99607,0.0,0.83539]
[1778073455306,57.23,82118.4,0.0,0.99607,0.0,0.83539]
[1778073455327,57.23,82118.4,0.0,0.99607,0.0,0.83539]
[1778073455910,57.23,82118.4,0.0,0.99607,0.0,0.83539]
[1778073456079,57.23,82118.4,0.0,0.99607,0.0,0.83539]
[1778073456092,57.23,82124.18,0.0,0.99609,0.0,0.83233]
[1778073460395,57.23,82133.01,0.0,0.99611,0.0,0.82766]
[1778073461402,57.23,82139.19,0.0,0.99613,0.0,0.82441]
[1778073463024,57.23,82139.19,0.0,0.99613,0.0,0.82441]
[1778073463077,57.23,82139.19,0.0,0.99613,0.0,0.82441]
[1778073463140,57.23,82144.36,0.0,0.99614,0.0,0.8217]
[1778073464424,57.23,82140.14,0.0,0.99613,0.0,0.82391]
[1778073465471,57.23,82140.14,0.0,0.99613,0.0,0.82391]
[1778073465576,57.23,82140.14,0.0,0.99613,0.0,0.82391]
[1778073467445,57.23,82145.64,0.0,0.99615,0.0,0.82103]
[1778073468452,57.23,82150.17,0.0,0.99616,0.0,0.81866]
[1778073469818,57.23,82150.17,0.0,0.99616,0.0,0.81866]
[1778073469829,57.23,82150.17,0.0,0.99616,0.0,0.81866]
[1778073469837,57.23,82152.08,0.0,0.99617,0.0,0.81767]
[1778073470833,57.23,82152.08,0.0,0.99617,0.0,0.81767]
[1778073471075,57.23,82152.08,0.0,0.99617,0.0,0.81767]
[1778073476508,57.23,82153.84,0.0,0.99617,0.0,0.81675]
[1778073478097,57.23,82153.84,0.0,0.99617,0.0,0.81675]
[1778073478325,57.23,82153.47,0.0,0.99617,0.0,0.81694]
[1778073481480,57.23,82153.07,0.0,0.99617,0.0,0.81715]
[1778073481577,57.23,82153.07,0.0,0.99617,0.0,0.81715]
[1778073481581,57.23,82153.57,0.0,0.99617,0.0,0.81689]
[1778073484564,57.23,82150.82,0.0,0.99616,0.0,0.81832]
[1778073485739,57.23,82150.82,0.0,0.99616,0.0,0.81832]
[1778073485827,57.23,82150.82,0.0,0.99616,0.0,0.81832]
[1778073485882,57.23,82147.48,0.0,0.99615,0.0,0.82007]
[1778073486578,57.23,82143.25,0.0,0.99614,0.0,0.82228]
[1778073487585,57.23,82140.43,0.0,0.99613,0.0,0.82376]
[1778073492620,57.23,82141.06,0.0,0.99613,0.0,0.82343]
[1778073497657,57.23,82140.71,0.0,0.99613,0.0,0.82361]
[1778073498874,57.23,82140.71,0.0,0.99613,0.0,0.82361]
[1778073499075,57.23,82140.71,0.0,0.99613,0.0,0.82361]
[1778073499122,57.23,82140.15,0.0,0.99613,0.0,0.82391]
[1778073499474,57.23,82140.15,0.0,0.99613,0.0,0.82391]
[1778073499576,57.23,82140.15,0.0,0.99613,0.0,0.82391]
[1778073504709,57.23,82139.97,0.0,0.99613,0.0,0.824]
[1778073506723,57.23,82135.45,0.0,0.99612,0.0,0.82638]
[1778073507481,57.23,82135.45,0.0,0.99612,0.0,0.82638]
[1778073507579,57.23,82135.45,0.0,0.99612,0.0,0.82638]
[1778073507730,57.23,82131.78,0.0,0.99611,0.0,0.82831]
[1778073508296,57.23,82131.78,0.0,0.99611,0.0,0.82831]
[1778073508324,57.23,82131.78,0.0,0.99611,0.0,0.82831]
[1778073511694,57.23,82129.25,0.0,0.9961,0.0,0.82965]
[1778073511828,57.23,82129.25,0.0,0.9961,0.0,0.82965]
[1778073517800,57.23,82126.05,0.0,0.9961,0.0,0.83051]
[1778073522835,57.23,82124.85,0.0,0.99609,0.0,0.83115]
[1778073524849,57.23,82128.21,0.0,0.9961,0.0,0.82937]
[1778073525434,57.23,82128.21,0.0,0.9961,0.0,0.82937]
[1778073525576,57.23,82128.21,0.0,0.9961,0.0,0.82937]
[1778073525979,57.23,82128.21,0.0,0.9961,0.0,0.82937]
[1778073526075,57.23,82128.21,0.0,0.9961,0.0,0.82937]
[1778073526078,57.23,82127.77,0.0,0.9961,0.0,0.8296]
[1778073528878,57.23,82118.79,0.0,0.99608,0.0,0.83436]
[1778073529885,57.23,82114.6,0.0,0.99606,0.0,0.83659]
[1778073530623,57.23,82114.6,0.0,0.99606,0.0,0.83659]
[1778073530825,57.23,82114.6,0.0,0.99606,0.0,0.83659]
[1778073530892,57.23,82111.58,0.0,0.99606,0.0,0.83819]
[1778073531814,57.23,82111.58,0.0,0.99606,0.0,0.83819]
[1778073531827,57.23,82111.58,0.0,0.99606,0.0,0.83819]
[1778073536437,57.23,82111.47,0.0,0.99606,0.0,0.83825]
[1778073536576,57.23,82111.47,0.0,0.99606,0.0,0.83825]
[1778073536915,57.23,82111.47,0.0,0.99606,0.0,0.83825]
[1778073537076,57.23,82111.47,0.0,0.99606,0.0,0.83825]
[1778073537127,57.23,82111.78,0.0,0.99606,0.0,0.83809]
[1778073541969,57.23,82094.89,0.0,0.99601,0.0,0.84713]
[1778073542976,57.23,82091.2,0.0,0.996,0.0,0.84912]
[1778073543366,57.23,82091.2,0.0,0.996,0.0,0.84912]
[1778073543575,57.23,82091.2,0.0,0.996,0.0,0.84912]
[1778073543944,57.23,82091.2,0.0,0.996,0.0,0.84912]
[1778073544081,57.23,82091.2,0.0,0.996,0.0,0.84912]
[1778073544181,57.23,82089.62,0.0,0.99599,0.0,0.84997]
[1778073547005,57.23,82092.76,0.0,0.996,0.0,0.84828]
[1778073548014,57.23,82101.51,0.0,0.99603,0.0,0.84358]
[1778073549021,57.23,82104.27,0.0,0.99603,0.0,0.8421]
[1778073549450,57.23,82104.27,0.0,0.99603,0.0,0.8421]
[1778073549574,57.23,82104.27,0.0,0.99603,0.0,0.8421]
[1778073550028,57.23,82104.87,0.0,0.99604,0.0,0.84178]
[1778073550401,57.23,82104.87,0.0,0.99604,0.0,0.84178]
[1778073550577,57.23,82104.87,0.0,0.99604,0.0,0.84178]
[1778073552042,57.23,82102.1,0.0,0.99603,0.0,0.84326]
[1778073553383,57.23,82102.35,0.0,0.99603,0.0,0.84313]
[1778073553576,57.23,82102.35,0.0,0.99603,0.0,0.84313]
[1778073554056,57.23,82104.57,0.0,0.99604,0.0,0.84194]
[1778073554843,57.23,82104.57,0.0,0.99604,0.0,0.84194]
[1778073555074,57.23,82104.57,0.0,0.99604,0.0,0.84194]
[1778073555175,57.23,82099.01,0.0,0.99602,0.0,0.84492]
[1778073555710,57.23,82099.01,0.0,0.99602,0.0,0.84492]
[1778073555828,57.23,82099.01,0.0,0.99602,0.0,0.84492]
[1778073556070,57.23,82095.08,0.0,0.99601,0.0,0.84703]
[1778073559091,57.23,82090.03,0.0,0.99599,0.0,0.84975]
[1778073559890,57.23,82090.03,0.0,0.99599,0.0,0.84975]
[1778073560067,57.23,82090.03,0.0,0.99599,0.0,0.84975]
[1778073560098,57.23,82088.36,0.0,0.99599,0.0,0.85065]
[1778073560303,57.23,82088.36,0.0,0.99599,0.0,0.85065]
[1778073560325,57.23,82088.36,0.0,0.99599,0.0,0.85065]
[1778073562112,57.23,82084.87,0.0,0.99598,0.0,0.85253]
[1778073564367,57.23,82083.1,0.0,0.99597,0.0,0.85349]
[1778073564575,57.23,82083.1,0.0,0.99597,0.0,0.85349]
[1778073564650,57.23,82083.1,0.0,0.99597,0.0,0.85349]
[1778073564828,57.23,82083.1,0.0,0.99597,0.0,0.85349]
[1778073565133,57.23,82083.57,0.0,0.99597,0.0,0.85324]
[1778073569161,57.23,82077.47,0.0,0.99596,0.0,0.85655]
[1778073570168,57.23,82074.57,0.0,0.99595,0.0,0.85812]
[1778073570395,57.23,82074.57,0.0,0.99595,0.0,0.85812]
[1778073570574,57.23,82074.57,0.0,0.99595,0.0,0.85812]
[1778073571041,57.23,82074.57,0.0,0.99595,0.0,0.85812]
[1778073571075,57.23,82074.57,0.0,0.99595,0.0,0.85812]
[1778073571175,57.23,82077.85,0.0,0.99596,0.0,0.8555]
[1778073572183,57.23,82082.01,0.0,0.99597,0.0,0.85324]
[1778073575210,57.23,82062.59,0.0,0.99592,0.0,0.86381]
[1778073576217,57.23,82046.7,0.0,0.99587,0.0,0.87254]
[1778073577224,57.23,82042.7,0.0,0.99586,0.0,0.87475]
[1778073577582,57.23,82042.7,0.0,0.99586,0.0,0.87475]
[1778073577835,57.23,82042.7,0.0,0.99586,0.0,0.87475]
[1778073578231,57.23,82039.29,0.0,0.99585,0.0,0.87664]
[1778073582567,57.23,82039.84,0.0,0.99585,0.0,0.87634]
[1778073582577,57.23,82039.84,0.0,0.99585,0.0,0.87634]
[1778073583266,57.23,82044.4,0.0,0.99586,0.0,0.87381]
[1778073585280,57.23,82042.66,0.0,0.99586,0.0,0.87478]
[1778073587460,57.23,82042.51,0.0,0.99586,0.0,0.87486]
[1778073587574,57.23,82042.51,0.0,0.99586,0.0,0.87486]
[1778073587853,57.23,82042.51,0.0,0.99586,0.0,0.87486]
[1778073588076,57.23,82042.51,0.0,0.99586,0.0,0.87486]
[1778073589825,57.23,82042.15,0.0,0.99586,0.0,0.87506]
[1778073589926,57.23,82041.79,0.0,0.99586,0.0,0.87526]
[1778073595350,57.23,82042.48,0.0,0.99586,0.0,0.87488]
[1778073597364,57.23,82040.56,0.0,0.99585,0.0,0.87594]
[1778073598371,57.23,82030.5,0.0,0.99582,0.0,0.88152]
[1778073599378,57.23,82020.18,0.0,0.99579,0.0,0.88729]
[1778073600391,57.23,82018.9,0.0,0.99579,0.0,0.88801]
[1778073601395,57.23,82015.0,0.0,0.99577,0.0,0.89019]
[1778073603409,57.23,82018.32,0.0,0.99578,0.0,0.88833]
[1778073605815,57.23,82018.69,0.0,0.99579,0.0,0.88812]
[1778073605828,57.23,82018.69,0.0,0.99579,0.0,0.88812]
[1778073609453,57.23,82010.35,0.0,0.99576,0.0,0.89281]
[1778073610460,57.23,82000.56,0.0,0.99573,0.0,0.89834]
[1778073611480,57.23,81990.13,0.0,0.9957,0.0,0.90426]
[1778073612484,57.23,81982.33,0.0,0.99567,0.0,0.90871]
[1778073613491,57.23,81973.57,0.0,0.99565,0.0,0.91373]
[1778073614498,57.23,81970.86,0.0,0.99564,0.0,0.91529]
[1778073615505,57.23,81978.74,0.0,0.99566,0.0,0.91076]
[1778073616512,57.23,81984.34,0.0,0.99568,0.0,0.90756]
[1778073617519,57.23,81986.57,0.0,0.99569,0.0,0.90629]
[1778073619211,57.23,81986.57,0.0,0.99569,0.0,0.90629]
[1778073620333,57.23,81987.69,0.0,0.99569,0.0,0.90565]
[1778073620607,57.23,81987.69,0.0,0.99569,0.0,0.90565]
[1778073620636,57.23,81985.08,0.0,0.99568,0.0,0.90714]
[1778073621547,57.23,81975.12,0.0,0.99565,0.0,0.91284]
[1778073623041,57.23,81975.12,0.0,0.99565,0.0,0.91284]
[1778073623077,57.23,81975.12,0.0,0.99565,0.0,0.91284]
[1778073623120,57.23,81972.64,0.0,0.99564,0.0,0.91426]
[1778073623561,57.23,81974.96,0.0,0.99565,0.0,0.91293]
[1778073626583,57.23,81966.46,0.0,0.99563,0.0,0.91782]
[1778073627590,57.23,81963.48,0.0,0.99562,0.0,0.91954]
[1778073628449,57.23,81963.48,0.0,0.99562,0.0,0.91954]
[1778073628584,57.23,81963.48,0.0,0.99562,0.0,0.91954]
[1778073629604,57.23,81966.53,0.0,0.99563,0.0,0.91778]
[1778073630611,57.23,81968.28,0.0,0.99563,0.0,0.91677]
[1778073631619,57.23,81974.2,0.0,0.99565,0.0,0.91248]
[1778073632824,57.23,81974.2,0.0,0.99565,0.0,0.91248]
[1778073633118,57.23,81974.2,0.0,0.99565,0.0,0.91248]
[1778073633209,57.23,81977.39,0.0,0.99566,0.0,0.91065]
[1778073633633,57.23,81988.37,0.0,0.9957,0.0,0.90438]
[1778073634640,57.23,81994.67,0.0,0.99572,0.0,0.9008]
[1778073635647,57.23,82001.87,0.0,0.99574,0.0,0.89672]
[1778073637257,57.23,82001.87,0.0,0.99574,0.0,0.89672]
[1778073636662,57.23,82024.2,0.0,0.99581,0.0,0.88418]
[1778073637663,57.23,82053.59,0.0,0.99589,0.0,0.86789]
[1778073638671,57.23,82059.87,0.0,0.99591,0.0,0.86445]
[1778073639677,57.23,82062.18,0.0,0.99592,0.0,0.86319]
[1778073641143,57.23,82062.18,0.0,0.99592,0.0,0.86319]
[1778073642080,57.23,82061.15,0.0,0.99592,0.0,0.86375]
[1778073642116,57.23,82067.7,0.0,0.99594,0.0,0.86017]
[1778073642702,57.23,82074.34,0.0,0.99596,0.0,0.85656]
[1778073643709,57.23,82076.07,0.0,0.99596,0.0,0.85562]
[1778073645572,57.23,82074.93,0.0,0.99596,0.0,0.85624]
[1778073646730,57.23,82077.92,0.0,0.99597,0.0,0.85461]
[1778073647658,57.23,82077.92,0.0,0.99597,0.0,0.85461]
[1778073647737,57.23,82056.84,0.0,0.9959,0.0,0.86611]
[1778073648744,57.23,82042.57,0.0,0.99586,0.0,0.87397]
[1778073649751,57.23,82042.18,0.0,0.99586,0.0,0.87418]
[1778073650758,57.23,82042.05,0.0,0.99586,0.0,0.87426]
[1778073651613,57.23,82042.05,0.0,0.99586,0.0,0.87426]
[1778073651923,57.23,82042.2,0.0,0.99586,0.0,0.87417]
[1778073653832,57.23,82042.39,0.0,0.99586,0.0,0.87407]
[1778073653937,57.23,82042.06,0.0,0.99586,0.0,0.87425]
[1778073656958,57.23,82038.81,0.0,0.99585,0.0,0.87605]
[1778073657965,57.23,82036.36,0.0,0.99584,0.0,0.87741]
[1778073659836,57.23,82037.05,0.0,0.99585,0.0,0.87702]
[1778073659979,57.23,82037.4,0.0,0.99585,0.0,0.87683]
[1778073660986,57.23,82035.78,0.0,0.99584,0.0,0.87773]
[1778073661994,57.23,82033.41,0.0,0.99583,0.0,0.87904]
[1778073663749,57.23,82033.75,0.0,0.99584,0.0,0.87886]
[1778073664014,57.23,82026.19,0.0,0.99581,0.0,0.88306]
[1778073665016,57.23,82021.82,0.0,0.9958,0.0,0.88551]
[1778073668037,57.23,82014.56,0.0,0.99578,0.0,0.88957]
[1778073670053,57.23,82014.77,0.0,0.99578,0.0,0.88946]
[1778073670074,57.23,82014.77,0.0,0.99578,0.0,0.88946]
[1778073672584,57.23,82016.45,0.0,0.99578,0.0,0.88851]
[1778073672826,57.23,82016.45,0.0,0.99578,0.0,0.88851]
[1778073673072,57.23,82016.19,0.0,0.99578,0.0,0.88866]
[1778073677101,57.23,82019.97,0.0,0.99579,0.0,0.88654]
[1778073678318,57.23,82019.97,0.0,0.99579,0.0,0.88654]
[1778073678325,57.23,82019.97,0.0,0.99579,0.0,0.88654]
[1778073680123,57.23,82017.73,0.0,0.99579,0.0,0.88779]
[1778073681262,57.23,82017.73,0.0,0.99579,0.0,0.88779]
[1778073681328,57.23,82017.73,0.0,0.99579,0.0,0.88779]
[1778073681363,57.23,82013.94,0.0,0.99578,0.0,0.88992]
[1778073682243,57.23,82016.36,0.0,0.99578,0.0,0.88856]
[1778073683144,57.23,82020.07,0.0,0.99579,0.0,0.88648]
[1778073683828,57.23,82020.07,0.0,0.99579,0.0,0.88648]
[1778073684151,57.23,82021.35,0.0,0.9958,0.0,0.88577]
[1778073685225,57.23,82021.35,0.0,0.9958,0.0,0.88577]
[1778073685326,57.23,82021.35,0.0,0.9958,0.0,0.88577]
[1778073688278,57.23,82021.31,0.0,0.9958,0.0,0.88579]
[1778073688326,57.23,82021.31,0.0,0.9958,0.0,0.88579]
[1778073688728,57.23,82019.56,0.0,0.99579,0.0,0.88677]
[1778073688825,57.23,82019.56,0.0,0.99579,0.0,0.88677]
[1778073689186,57.23,82012.28,0.0,0.99577,0.0,0.89085]
[1778073691200,57.23,82003.16,0.0,0.99575,0.0,0.89512]
[1778073692207,57.23,82003.02,0.0,0.99575,0.0,0.8952]
[1778073693033,57.23,82003.02,0.0,0.99575,0.0,0.8952]
[1778073693079,57.23,82003.02,0.0,0.99575,0.0,0.8952]
[1778073694221,57.23,81996.92,0.0,0.99573,0.0,0.89865]
[1778073698035,57.23,81994.75,0.0,0.99572,0.0,0.89988]
[1778073698249,57.23,81994.4,0.0,0.99572,0.0,0.90008]
[1778073699666,57.23,81994.8,0.0,0.99572,0.0,0.89985]
[1778073700448,57.23,81996.25,0.0,0.99573,0.0,0.89903]
[1778073703347,57.23,81997.52,0.0,0.99573,0.0,0.89831]
[1778073703374,57.23,82001.19,0.0,0.99574,0.0,0.89623]
[1778073703574,57.23,82001.19,0.0,0.99574,0.0,0.89623]
[1778073705198,57.23,82004.21,0.0,0.99575,0.0,0.89453]
[1778073705326,57.23,82004.21,0.0,0.99575,0.0,0.89453]
[1778073705401,57.23,82006.71,0.0,0.99576,0.0,0.89312]
[1778073707739,57.23,82007.61,0.0,0.99576,0.0,0.89261]
[1778073707825,57.23,82007.61,0.0,0.99576,0.0,0.89261]
[1778073713354,57.23,82009.71,0.0,0.99577,0.0,0.89143]
[1778073715370,57.23,82045.2,0.0,0.99587,0.0,0.87166]
[1778073716377,57.23,82045.51,0.0,0.99587,0.0,0.87149]
[1778073719661,57.23,82044.99,0.0,0.99587,0.0,0.87178]
[1778073719823,57.23,82044.99,0.0,0.99587,0.0,0.87178]
[1778073725047,57.23,82046.11,0.0,0.99588,0.0,0.87116]
[1778073725075,57.23,82046.11,0.0,0.99588,0.0,0.87116]
[1778073725175,57.23,82041.16,0.0,0.99586,0.0,0.87389]
[1778073727972,57.23,82037.68,0.0,0.99585,0.0,0.87582]
[1778073728077,57.23,82037.68,0.0,0.99585,0.0,0.87582]
[1778073728175,57.23,82040.24,0.0,0.99586,0.0,0.8744]
[1778073729477,57.23,82033.84,0.0,0.99584,0.0,0.87795]
[1778073730484,57.23,82015.22,0.0,0.99578,0.0,0.88833]
[1778073731562,57.23,82015.22,0.0,0.99578,0.0,0.88833]
[1778073731576,57.23,82015.22,0.0,0.99578,0.0,0.88833]
[1778073731686,57.23,82012.44,0.0,0.99578,0.0,0.8899]
[1778073734513,57.23,82016.28,0.0,0.99579,0.0,0.88774]
[1778073737534,57.23,82024.26,0.0,0.99581,0.0,0.88328]
[1778073738605,57.23,82024.26,0.0,0.99581,0.0,0.88328]
[1778073738829,57.23,82024.26,0.0,0.99581,0.0,0.88328]
[1778073741019,57.23,82026.06,0.0,0.99582,0.0,0.88227]
[1778073741078,57.23,82026.06,0.0,0.99582,0.0,0.88227]
[1778073741114,57.23,82026.67,0.0,0.99582,0.0,0.88193]
[1778073742724,57.23,82026.18,0.0,0.99582,0.0,0.88221]
[1778073742828,57.23,82026.18,0.0,0.99582,0.0,0.88221]
[1778073748612,57.23,82026.76,0.0,0.99582,0.0,0.88188]
[1778073749488,57.23,82026.76,0.0,0.99582,0.0,0.88188]
[1778073749574,57.23,82026.76,0.0,0.99582,0.0,0.88188]
[1778073751315,57.23,82026.61,0.0,0.99582,0.0,0.88197]
[1778073751326,57.23,82026.61,0.0,0.99582,0.0,0.88197]
[1778073751377,57.23,82025.76,0.0,0.99582,0.0,0.88158]
[1778073751633,57.23,82018.74,0.0,0.9958,0.0,0.8855]
[1778073756669,57.23,82018.91,0.0,0.9958,0.0,0.8854]
[1778073759986,57.23,82019.79,0.0,0.9958,0.0,0.88491]
[1778073760073,57.23,82019.79,0.0,0.9958,0.0,0.88491]
[1778073761705,57.23,82026.22,0.0,0.99582,0.0,0.88132]
[1778073763717,57.23,82025.84,0.0,0.99582,0.0,0.88153]
[1778073764456,57.23,82025.84,0.0,0.99582,0.0,0.88153]
[1778073764577,57.23,82026.23,0.0,0.99582,0.0,0.88132]
[1778073764726,57.23,82027.68,0.0,0.99583,0.0,0.88051]
[1778073767747,57.23,82031.35,0.0,0.99584,0.0,0.87847]
[1778073771776,57.23,82035.83,0.0,0.99585,0.0,0.87598]
[1778073775803,57.23,82040.47,0.0,0.99586,0.0,0.87342]
[1778073777817,57.23,82045.63,0.0,0.99588,0.0,0.87057]
[1778073781966,57.23,82045.83,0.0,0.99588,0.0,0.87046]
[1778073782074,57.23,82045.83,0.0,0.99588,0.0,0.87046]
[1778073785873,57.23,82037.94,0.0,0.99586,0.0,0.87481]
[1778073786651,57.23,82037.94,0.0,0.99586,0.0,0.87481]
[1778073786834,57.23,82037.94,0.0,0.99586,0.0,0.87481]
[1778073787081,57.23,82034.8,0.0,0.99585,0.0,0.87655]
[1778073792922,57.23,82036.45,0.0,0.99585,0.0,0.87564]
[1778073795986,57.23,82036.39,0.0,0.99585,0.0,0.87567]
[1778073797957,57.23,82032.25,0.0,0.99584,0.0,0.87797]
[1778073798829,57.23,82032.25,0.0,0.99584,0.0,0.87797]
[1778073799291,57.23,82032.25,0.0,0.99584,0.0,0.87797]
[1778073799326,57.23,82032.25,0.0,0.99584,0.0,0.87797]
[1778073799425,57.23,82030.89,0.0,0.99583,0.0,0.87872]
[1778073800978,57.23,82034.71,0.0,0.99585,0.0,0.8766]
[1778073806013,57.23,82032.72,0.0,0.99584,0.0,0.87771]
[1778073808392,57.23,82030.6,0.0,0.99583,0.0,0.87889]
[1778073808575,57.23,82030.81,0.0,0.99583,0.0,0.87877]
[1778073813062,57.23,82036.27,0.0,0.99585,0.0,0.87488]
[1778073813883,57.23,82036.27,0.0,0.99585,0.0,0.87488]
[1778073814075,57.23,82036.27,0.0,0.99585,0.0,0.87488]
[1778073814355,57.23,82036.27,0.0,0.99585,0.0,0.87488]
[1778073814456,57.23,82036.17,0.0,0.99585,0.0,0.87494]
[1778073814577,57.23,82036.17,0.0,0.99585,0.0,0.87494]
[1778073815076,57.23,82032.16,0.0,0.99584,0.0,0.87716]
[1778073817090,57.23,82027.25,0.0,0.99583,0.0,0.87989]
[1778073818097,57.23,82021.8,0.0,0.99581,0.0,0.88292]
[1778073818640,57.23,82021.8,0.0,0.99581,0.0,0.88292]
[1778073818825,57.23,82021.8,0.0,0.99581,0.0,0.88292]
[1778073819104,57.23,82023.33,0.0,0.99582,0.0,0.88207]
[1778073819970,57.23,82023.33,0.0,0.99582,0.0,0.88207]
[1778073820078,57.23,82023.33,0.0,0.99582,0.0,0.88207]
[1778073820111,57.23,82026.85,0.0,0.99583,0.0,0.88011]
[1778073825146,57.23,82018.01,0.0,0.9958,0.0,0.88504]
[1778073826410,57.23,82018.01,0.0,0.9958,0.0,0.88504]
[1778073826426,57.23,82012.41,0.0,0.99578,0.0,0.88818]
[1778073826595,57.23,82012.41,0.0,0.99578,0.0,0.88818]
[1778073827160,57.23,82020.91,0.0,0.99581,0.0,0.88342]
[1778073829260,57.23,82024.07,0.0,0.99582,0.0,0.88166]
[1778073829325,57.23,82024.07,0.0,0.99582,0.0,0.88166]
[1778073835217,57.23,82027.75,0.0,0.99583,0.0,0.87961]
[1778073836224,57.23,82032.22,0.0,0.99584,0.0,0.87713]
[1778073836754,57.23,82032.22,0.0,0.99584,0.0,0.87713]
[1778073836827,57.23,82032.22,0.0,0.99584,0.0,0.87713]
[1778073837394,57.23,82032.22,0.0,0.99584,0.0,0.87713]
[1778073837425,57.23,82033.42,0.0,0.99585,0.0,0.87646]
[1778073837574,57.23,82033.42,0.0,0.99585,0.0,0.87646]
[1778073841259,57.23,82038.81,0.0,0.99586,0.0,0.87348]
[1778073843494,57.23,82041.41,0.0,0.99587,0.0,0.87204]
[1778073843499,57.23,82038.47,0.0,0.99586,0.0,0.87366]
[1778073843576,57.23,82038.47,0.0,0.99586,0.0,0.87366]
[1778073844013,57.23,82038.47,0.0,0.99586,0.0,0.87366]
[1778073844075,57.23,82038.47,0.0,0.99586,0.0,0.87366]
[1778073849315,57.23,82037.08,0.0,0.99586,0.0,0.87443]
[1778073854350,57.23,82036.82,0.0,0.99586,0.0,0.87458]
[1778073858392,57.23,82037.89,0.0,0.99586,0.0,0.87398]
[1778073858406,57.23,82037.63,0.0,0.99586,0.0,0.87413]
[1778073858574,57.23,82037.63,0.0,0.99586,0.0,0.87413]
[1778073859088,57.23,82037.63,0.0,0.99586,0.0,0.87413]
[1778073859325,57.23,82037.63,0.0,0.99586,0.0,0.87413]
[1778073863413,57.23,82031.53,0.0,0.99584,0.0,0.87751]
[1778073864420,57.23,82026.03,0.0,0.99582,0.0,0.88057]
[1778073864657,57.23,82026.03,0.0,0.99582,0.0,0.88057]
[1778073864826,57.23,82026.03,0.0,0.99582,0.0,0.88057]
[1778073865164,57.23,82026.03,0.0,0.99582,0.0,0.88057]
[1778073865329,57.23,82026.03,0.0,0.99582,0.0,0.88057]
[1778073865427,57.23,82023.1,0.0,0.99582,0.0,0.8822]
[1778073866434,57.23,82018.4,0.0,0.9958,0.0,0.88482]
[1778073871469,57.23,82010.96,0.0,0.99578,0.0,0.88812]
[1778073872476,57.23,82006.46,0.0,0.99577,0.0,0.89065]
[1778073874099,57.23,82005.76,0.0,0.99577,0.0,0.89104]
[1778073874324,57.23,82005.76,0.0,0.99577,0.0,0.89104]
[1778073874490,57.23,82006.79,0.0,0.99577,0.0,0.89046]
[1778073874632,57.23,82006.79,0.0,0.99577,0.0,0.89046]
[1778073874831,57.23,82006.79,0.0,0.99577,0.0,0.89046]
[1778073880532,57.23,82006.18,0.0,0.99577,0.0,0.89081]
[1778073885573,57.23,81999.76,0.0,0.99575,0.0,0.89442]
[1778073886581,57.23,81993.63,0.0,0.99573,0.0,0.89789]
[1778073887603,57.23,81986.98,0.0,0.99571,0.0,0.90166]
[1778073888597,57.23,81990.8,0.0,0.99572,0.0,0.89949]
[1778073891238,57.23,81993.81,0.0,0.99573,0.0,0.89779]
[1778073891324,57.23,81993.81,0.0,0.99573,0.0,0.89779]
[1778073891407,57.23,81993.58,0.0,0.99573,0.0,0.89792]
[1778073892536,57.23,81993.58,0.0,0.99573,0.0,0.89792]
[1778073892579,57.23,81993.58,0.0,0.99573,0.0,0.89792]
[1778073897660,57.23,81992.03,0.0,0.99572,0.0,0.89879]
[1778073900681,57.23,81996.23,0.0,0.99574,0.0,0.89642]
[1778073902697,57.23,81992.42,0.0,0.99573,0.0,0.89857]
[1778073903704,57.23,81975.1,0.0,0.99567,0.0,0.90843]
[1778073905397,57.23,81975.1,0.0,0.99567,0.0,0.90843]
[1778073905585,57.23,81975.1,0.0,0.99567,0.0,0.90843]
[1778073905448,57.23,81970.0,0.0,0.99566,0.0,0.91136]
[1778073905718,57.23,81964.47,0.0,0.99564,0.0,0.91453]
[1778073906725,57.23,81960.54,0.0,0.99563,0.0,0.9168]
[1778073908739,57.23,81964.09,0.0,0.99564,0.0,0.91475]
[1778073912896,57.23,81963.51,0.0,0.99564,0.0,0.91508]
[1778073913074,57.23,81963.51,0.0,0.99564,0.0,0.91508]
[1778073915788,57.23,81969.74,0.0,0.99566,0.0,0.9115]
[1778073917949,57.23,81970.42,0.0,0.99566,0.0,0.91111]
[1778073918075,57.23,81970.42,0.0,0.99566,0.0,0.91111]
[1778073918459,57.23,81970.42,0.0,0.99566,0.0,0.91111]
[1778073918574,57.23,81970.42,0.0,0.99566,0.0,0.91111]
[1778073918560,57.23,81969.84,0.0,0.99566,0.0,0.91145]
[1778073920823,57.23,81960.08,0.0,0.99563,0.0,0.91706]
[1778073921740,57.23,81960.08,0.0,0.99563,0.0,0.91706]
[1778073921825,57.23,81960.08,0.0,0.99563,0.0,0.91706]
[1778073922204,57.23,81960.08,0.0,0.99563,0.0,0.91706]
[1778073922325,57.23,81960.08,0.0,0.99563,0.0,0.91706]
[1778073922386,57.23,81957.9,0.0,0.99562,0.0,0.91832]
[1778073922837,57.23,81951.47,0.0,0.9956,0.0,0.92204]
[1778073924851,57.23,81946.48,0.0,0.99558,0.0,0.92493]
[1778073926831,57.23,81946.27,0.0,0.99558,0.0,0.92506]
[1778073927074,57.23,81946.27,0.0,0.99558,0.0,0.92506]
[1778073929886,57.23,81942.59,0.0,0.99557,0.0,0.9272]
[1778073932224,57.23,81940.74,0.0,0.99556,0.0,0.92827]
[1778073932326,57.23,81940.74,0.0,0.99556,0.0,0.92827]
[1778073932379,57.23,81940.74,0.0,0.99556,0.0,0.92827]
[1778073932592,57.23,81940.74,0.0,0.99556,0.0,0.92827]
[1778073932479,57.23,81939.94,0.0,0.99557,0.0,0.92784]
[1778073937942,57.23,81939.14,0.0,0.99556,0.0,0.92831]
[1778073939044,57.23,81939.14,0.0,0.99556,0.0,0.92831]
[1778073939079,57.23,81939.14,0.0,0.99556,0.0,0.92831]
[1778073939366,57.23,81939.14,0.0,0.99556,0.0,0.92831]
[1778073939576,57.23,81939.14,0.0,0.99556,0.0,0.92831]
[1778073939424,57.23,81939.85,0.0,0.99557,0.0,0.9279]
[1778073943986,57.23,81936.4,0.0,0.99555,0.0,0.92991]
[1778073946669,57.23,81934.46,0.0,0.99555,0.0,0.93104]
[1778073946759,57.23,81934.46,0.0,0.99555,0.0,0.93104]
[1778073947006,57.23,81934.65,0.0,0.99555,0.0,0.93093]
[1778073947892,57.23,81934.65,0.0,0.99555,0.0,0.93093]
[1778073948077,57.23,81934.65,0.0,0.99555,0.0,0.93093]
[1778073949464,57.23,81934.6,0.0,0.99555,0.0,0.93096]
[1778073949503,57.23,81919.14,0.0,0.9955,0.0,0.94003]
[1778073950052,57.23,81898.84,0.0,0.99543,0.0,0.95206]
[1778073951058,57.23,81893.3,0.0,0.99542,0.0,0.95537]
[1778073952065,57.23,81892.16,0.0,0.99541,0.0,0.95605]
[1778073952842,57.23,81892.16,0.0,0.99541,0.0,0.95605]
[1778073955086,57.23,81901.73,0.0,0.99544,0.0,0.95034]
[1778073957103,57.23,81893.36,0.0,0.99542,0.0,0.95533]
[1778073960127,57.23,81899.73,0.0,0.99544,0.0,0.95153]
[1778073961131,57.23,81906.37,0.0,0.99546,0.0,0.94758]
[1778073964155,57.23,81902.44,0.0,0.99545,0.0,0.94992]
[1778073966177,57.23,81921.68,0.0,0.99551,0.0,0.93854]
[1778073967180,57.23,81931.01,0.0,0.99554,0.0,0.93306]
[1778073968187,57.23,81933.84,0.0,0.99555,0.0,0.9314]
[1778073972215,57.23,81937.6,0.0,0.99556,0.0,0.92921]
[1778073973491,57.23,81937.6,0.0,0.99556,0.0,0.92921]
[1778073973576,57.23,81937.6,0.0,0.99556,0.0,0.92921]
[1778073973592,57.23,81940.74,0.0,0.99557,0.0,0.92738]
[1778073973976,57.23,81940.74,0.0,0.99557,0.0,0.92738]
[1778073974076,57.23,81940.74,0.0,0.99557,0.0,0.92738]
[1778073978257,57.23,81927.71,0.0,0.99553,0.0,0.93499]
[1778073979265,57.23,81926.26,0.0,0.99552,0.0,0.93584]
[1778073980787,57.23,81924.54,0.0,0.99552,0.0,0.93686]
[1778073980832,57.23,81924.54,0.0,0.99552,0.0,0.93686]
[1778073981279,57.23,81926.76,0.0,0.99552,0.0,0.93555]
[1778073982286,57.23,81939.55,0.0,0.99556,0.0,0.92807]
[1778073983293,57.23,81932.51,0.0,0.99554,0.0,0.93218]
[1778073984300,57.23,81924.15,0.0,0.99552,0.0,0.93708]
[1778073985355,57.23,81924.15,0.0,0.99552,0.0,0.93708]
[1778073985363,57.23,81918.74,0.0,0.9955,0.0,0.94027]
[1778073986314,57.23,81913.72,0.0,0.99548,0.0,0.94323]
[1778073986836,57.23,81913.72,0.0,0.99548,0.0,0.94323]
[1778073987321,57.23,81899.69,0.0,0.99544,0.0,0.95156]
[1778073988328,57.23,81898.26,0.0,0.99543,0.0,0.95241]
[1778073989335,57.23,81905.38,0.0,0.99546,0.0,0.94817]
[1778073990600,57.23,81905.38,0.0,0.99546,0.0,0.94817]
[1778073990604,57.23,81912.99,0.0,0.99548,0.0,0.94366]
[1778073991349,57.23,81917.11,0.0,0.9955,0.0,0.94032]
[1778073992356,57.23,81922.73,0.0,0.99552,0.0,0.93702]
[1778073994370,57.23,81908.05,0.0,0.99547,0.0,0.94568]
[1778073995377,57.23,81904.75,0.0,0.99546,0.0,0.94764]
[1778073996384,57.23,81900.8,0.0,0.99544,0.0,0.94998]
[1778073997840,57.23,81902.68,0.0,0.99545,0.0,0.94886]
[1778073998077,57.23,81902.68,0.0,0.99545,0.0,0.94886]
[1778073999641,57.23,81905.69,0.0,0.99546,0.0,0.94708]
[1778073999695,57.23,81913.81,0.0,0.99549,0.0,0.94227]
[1778073999825,57.23,81913.81,0.0,0.99549,0.0,0.94227]
[1778074001406,57.23,81916.49,0.0,0.9955,0.0,0.94069]
[1778074001573,57.23,81916.49,0.0,0.9955,0.0,0.94069]
[1778074004633,57.23,81920.5,0.0,0.99551,0.0,0.93833]
[1778074004682,57.23,81920.24,0.0,0.99551,0.0,0.93848]
[1778074004753,57.23,81920.24,0.0,0.99551,0.0,0.93848]
[1778074004824,57.23,81920.24,0.0,0.99551,0.0,0.93848]
[1778074005449,57.23,81918.53,0.0,0.9955,0.0,0.93949]
[1778074008486,57.23,81907.29,0.0,0.99547,0.0,0.94613]
[1778074009477,57.23,81897.95,0.0,0.99544,0.0,0.95168]
[1778074010484,57.23,81893.35,0.0,0.99542,0.0,0.95442]
[1778074011287,57.23,81893.35,0.0,0.99542,0.0,0.95442]
[1778074011328,57.23,81893.35,0.0,0.99542,0.0,0.95442]
[1778074011700,57.23,81893.35,0.0,0.99542,0.0,0.95442]
[1778074011491,57.23,81893.05,0.0,0.99542,0.0,0.9546]
[1778074011825,57.23,81893.05,0.0,0.99542,0.0,0.9546]
[1778074013505,57.23,81890.07,0.0,0.99541,0.0,0.95638]
[1778074015243,57.23,81888.14,0.0,0.9954,0.0,0.95754]
[1778074015325,57.23,81888.14,0.0,0.9954,0.0,0.95754]
[1778074015519,57.23,81885.52,0.0,0.99539,0.0,0.95911]
[1778074015808,57.23,81885.52,0.0,0.99539,0.0,0.95911]
[1778074015830,57.23,81885.52,0.0,0.99539,0.0,0.95911]
[1778074018540,57.23,81888.96,0.0,0.99541,0.0,0.95705]
[1778074020054,57.23,81888.41,0.0,0.9954,0.0,0.95738]
[1778074020132,57.23,81888.41,0.0,0.9954,0.0,0.95738]
[1778074020554,57.23,81895.22,0.0,0.99543,0.0,0.95331]
[1778074021584,57.23,81888.42,0.0,0.9954,0.0,0.95737]
[1778074022325,57.23,81888.42,0.0,0.9954,0.0,0.95737]
[1778074022469,57.23,81888.42,0.0,0.9954,0.0,0.95737]
[1778074023405,57.23,81890.46,0.0,0.99541,0.0,0.95615]
[1778074023575,57.23,81890.46,0.0,0.99541,0.0,0.95615]
[1778074023597,57.23,81892.43,0.0,0.99542,0.0,0.95497]
[1778074025107,57.23,81890.32,0.0,0.99541,0.0,0.95623]
[1778074025324,57.23,81890.32,0.0,0.99541,0.0,0.95623]
[1778074030405,57.23,81891.45,0.0,0.99541,0.0,0.95556]
[1778074030576,57.23,81891.45,0.0,0.99541,0.0,0.95556]
[1778074030649,57.23,81893.03,0.0,0.99542,0.0,0.95461]
[1778074031007,57.23,81893.03,0.0,0.99542,0.0,0.95461]
[1778074031075,57.23,81893.03,0.0,0.99542,0.0,0.95461]
[1778074033670,57.23,81886.01,0.0,0.9954,0.0,0.95881]
[1778074034051,57.23,81886.01,0.0,0.9954,0.0,0.95881]
[1778074034075,57.23,81886.01,0.0,0.9954,0.0,0.95881]
[1778074034330,57.23,81886.01,0.0,0.9954,0.0,0.95881]
[1778074034582,57.23,81886.01,0.0,0.9954,0.0,0.95881]
[1778074034677,57.23,81884.25,0.0,0.99539,0.0,0.95987]
[1778074036657,57.23,81886.45,0.0,0.9954,0.0,0.95855]
[1778074036830,57.23,81887.26,0.0,0.9954,0.0,0.95807]
[1778074040360,57.23,81889.64,0.0,0.99541,0.0,0.95664]
[1778074040574,57.23,81889.64,0.0,0.99541,0.0,0.95664]
[1778074040647,57.23,81889.64,0.0,0.99541,0.0,0.95664]
[1778074040720,57.23,81889.56,0.0,0.99541,0.0,0.95669]
[1778074040827,57.23,81889.56,0.0,0.99541,0.0,0.95669]
[1778074043740,57.23,81883.75,0.0,0.99539,0.0,0.96017]
[1778074044747,57.23,81888.05,0.0,0.9954,0.0,0.95759]
[1778074046761,57.23,81890.71,0.0,0.99541,0.0,0.956]
[1778074048694,57.23,81891.21,0.0,0.99541,0.0,0.9557]
[1778074048824,57.23,81891.21,0.0,0.99541,0.0,0.9557]
[1778074049076,57.23,81891.21,0.0,0.99541,0.0,0.9557]
[1778074049176,57.23,81886.74,0.0,0.9954,0.0,0.95838]
[1778074052643,57.23,81885.64,0.0,0.99539,0.0,0.95904]
[1778074052827,57.23,81885.72,0.0,0.9954,0.0,0.95807]
[1778074058907,57.23,81886.1,0.0,0.9954,0.0,0.95784]
[1778074059075,57.23,81886.1,0.0,0.9954,0.0,0.95784]
[1778074059320,57.23,81886.1,0.0,0.9954,0.0,0.95784]
[1778074059579,57.23,81886.1,0.0,0.9954,0.0,0.95784]
[1778074059603,57.23,81887.72,0.0,0.99541,0.0,0.95687]
[1778074059855,57.23,81894.01,0.0,0.99543,0.0,0.95311]
[1778074064890,57.23,81897.71,0.0,0.99544,0.0,0.95091]
[1778074066904,57.23,81894.96,0.0,0.99543,0.0,0.95255]
[1778074069029,57.23,81896.86,0.0,0.99544,0.0,0.95141]
[1778074069074,57.23,81896.86,0.0,0.99544,0.0,0.95141]
[1778074069106,57.23,81898.6,0.0,0.99544,0.0,0.95038]
[1778074069890,57.23,81898.6,0.0,0.99544,0.0,0.95038]
[1778074070076,57.23,81898.6,0.0,0.99544,0.0,0.95038]
[1778074070934,57.23,81912.46,0.0,0.99549,0.0,0.94216]
[1778074072389,57.23,81912.46,0.0,0.99549,0.0,0.94216]
[1778074072583,57.23,81912.46,0.0,0.99549,0.0,0.94216]
[1778074072616,57.23,81914.46,0.0,0.99549,0.0,0.94098]
[1778074074766,57.23,81914.74,0.0,0.99549,0.0,0.94082]
[1778074074824,57.23,81913.03,0.0,0.99549,0.0,0.94182]
[1778074074962,57.23,81913.74,0.0,0.99549,0.0,0.94141]
[1778074077072,57.23,81913.48,0.0,0.99549,0.0,0.94156]
[1778074077326,57.23,81913.48,0.0,0.99549,0.0,0.94156]
[1778074077427,57.23,81915.62,0.0,0.9955,0.0,0.9403]
[1778074078990,57.23,81917.87,0.0,0.9955,0.0,0.93897]
[1778074079997,57.23,81924.03,0.0,0.99552,0.0,0.93535]
[1778074080953,57.23,81924.03,0.0,0.99552,0.0,0.93535]
[1778074081005,57.23,81908.38,0.0,0.99547,0.0,0.94457]
[1778074082012,57.23,81901.25,0.0,0.99545,0.0,0.9488]
[1778074084329,57.23,81899.95,0.0,0.99545,0.0,0.94958]
[1778074084391,57.23,81907.79,0.0,0.99547,0.0,0.94492]
[1778074085039,57.23,81921.52,0.0,0.99552,0.0,0.93682]
[1778074086046,57.23,81924.06,0.0,0.99552,0.0,0.93533]
[1778074091081,57.23,81928.69,0.0,0.99554,0.0,0.93262]
[1778074093095,57.23,81935.62,0.0,0.99556,0.0,0.92857]
[1778074094102,57.23,81940.59,0.0,0.99558,0.0,0.92567]
[1778074095385,57.23,81940.59,0.0,0.99558,0.0,0.92567]
[1778074095407,57.23,81936.6,0.0,0.99556,0.0,0.928]
[1778074095883,57.23,81936.6,0.0,0.99556,0.0,0.928]
[1778074096322,57.23,81936.6,0.0,0.99556,0.0,0.928]
[1778074096575,57.23,81936.6,0.0,0.99556,0.0,0.928]
[1778074099816,57.23,81934.97,0.0,0.99556,0.0,0.92895]
[1778074099823,57.23,81934.97,0.0,0.99556,0.0,0.92895]
[1778074099137,57.23,81938.08,0.0,0.99557,0.0,0.92713]
[1778074100144,57.23,81940.81,0.0,0.99558,0.0,0.92555]
[1778074103952,57.23,81941.59,0.0,0.99558,0.0,0.92509]
[1778074104074,57.23,81941.59,0.0,0.99558,0.0,0.92509]
[1778074105179,57.23,81938.79,0.0,0.99557,0.0,0.92672]
[1778074106186,57.23,81940.87,0.0,0.99558,0.0,0.92551]
[1778074108912,57.23,81939.86,0.0,0.99557,0.0,0.9261]
[1778074109077,57.23,81939.86,0.0,0.99557,0.0,0.9261]
[1778074109636,57.23,81939.86,0.0,0.99557,0.0,0.9261]
[1778074109826,57.23,81939.86,0.0,0.99557,0.0,0.9261]
[1778074109820,57.23,81937.62,0.0,0.99557,0.0,0.9274]
[1778074113235,57.23,81940.84,0.0,0.99558,0.0,0.92463]
[1778074114127,57.23,81940.84,0.0,0.99558,0.0,0.92463]
[1778074114324,57.23,81940.84,0.0,0.99558,0.0,0.92463]
[1778074114721,57.23,81940.84,0.0,0.99558,0.0,0.92463]
[1778074114824,57.23,81940.84,0.0,0.99558,0.0,0.92463]
[1778074114822,57.23,81939.1,0.0,0.99558,0.0,0.92564]
[1778074116256,57.23,81937.55,0.0,0.99557,0.0,0.92655]
[1778074117671,57.23,81937.55,0.0,0.99557,0.0,0.92655]
[1778074118270,57.23,81925.4,0.0,0.99553,0.0,0.93364]
[1778074119541,57.23,81925.4,0.0,0.99553,0.0,0.93364]
[1778074119573,57.23,81925.4,0.0,0.99553,0.0,0.93364]
[1778074119642,57.23,81924.75,0.0,0.99553,0.0,0.93402]
[1778074121291,57.23,81928.13,0.0,0.99554,0.0,0.93205]
[1778074124819,57.23,81927.56,0.0,0.99554,0.0,0.93238]
[1778074124824,57.23,81927.56,0.0,0.99554,0.0,0.93238]
[1778074124312,57.23,81936.01,0.0,0.99557,0.0,0.92744]
[1778074126326,57.23,81931.23,0.0,0.99555,0.0,0.93023]
[1778074127337,57.23,81942.3,0.0,0.99559,0.0,0.92378]
[1778074128617,57.23,81942.3,0.0,0.99559,0.0,0.92378]
[1778074128827,57.23,81942.3,0.0,0.99559,0.0,0.92378]
[1778074128880,57.23,81942.3,0.0,0.99559,0.0,0.92378]
[1778074129349,57.23,81953.08,0.0,0.99562,0.0,0.91754]
[1778074130356,57.23,81954.68,0.0,0.99563,0.0,0.91662]
[1778074132779,57.23,81954.05,0.0,0.99562,0.0,0.91698]
[1778074132824,57.23,81954.05,0.0,0.99562,0.0,0.91698]
[1778074133079,57.23,81952.65,0.0,0.99562,0.0,0.91779]
[1778074133379,57.23,81959.05,0.0,0.99564,0.0,0.9141]
[1778074134386,57.23,81956.51,0.0,0.99563,0.0,0.91556]
[1778074135393,57.23,81950.82,0.0,0.99561,0.0,0.91885]
[1778074139421,57.23,81943.31,0.0,0.99559,0.0,0.9232]
[1778074140428,57.23,81953.44,0.0,0.99562,0.0,0.91734]
[1778074141718,57.23,81953.44,0.0,0.99562,0.0,0.91734]
[1778074141819,57.23,81948.7,0.0,0.99561,0.0,0.92007]
[1778074143259,57.23,81948.21,0.0,0.9956,0.0,0.92036]
[1778074143449,57.23,81950.04,0.0,0.99561,0.0,0.9193]
[1778074144459,57.23,81956.04,0.0,0.99563,0.0,0.91584]
[1778074149492,57.23,81955.82,0.0,0.99563,0.0,0.91596]
[1778074150812,57.23,81955.82,0.0,0.99563,0.0,0.91596]
[1778074150825,57.23,81955.82,0.0,0.99563,0.0,0.91596]
[1778074154527,57.23,81963.41,0.0,0.99565,0.0,0.9116]
[1778074155794,57.23,81963.41,0.0,0.99565,0.0,0.9116]
[1778074155823,57.23,81963.41,0.0,0.99565,0.0,0.9116]
[1778074155873,57.23,81970.98,0.0,0.99568,0.0,0.90726]
[1778074156542,57.23,81975.59,0.0,0.99569,0.0,0.90463]
[1778074161578,57.23,81977.29,0.0,0.9957,0.0,0.90366]
[1778074163851,57.23,81978.73,0.0,0.9957,0.0,0.90284]
[1778074164090,57.23,81979.82,0.0,0.9957,0.0,0.90222]
[1778074164599,57.23,81982.28,0.0,0.99571,0.0,0.90082]
[1778074166613,57.23,81979.66,0.0,0.9957,0.0,0.90231]
[1778074167620,57.23,81977.84,0.0,0.9957,0.0,0.90335]
[1778074168053,57.23,81977.84,0.0,0.9957,0.0,0.90335]
[1778074168075,57.23,81977.84,0.0,0.9957,0.0,0.90335]
[1778074168627,57.23,81971.85,0.0,0.99568,0.0,0.90676]
[1778074169634,57.23,81969.45,0.0,0.99567,0.0,0.90814]
[1778074171648,57.23,81971.28,0.0,0.99568,0.0,0.90621]
[1778074173662,57.23,81968.78,0.0,0.99567,0.0,0.90764]
[1778074177823,57.23,81972.37,0.0,0.99568,0.0,0.90558]
[1778074178697,57.23,81973.93,0.0,0.99569,0.0,0.90469]
[1778074179329,57.23,81973.93,0.0,0.99569,0.0,0.90469]
[1778074179704,57.23,81975.86,0.0,0.9957,0.0,0.90359]
[1778074180711,57.23,81971.33,0.0,0.99568,0.0,0.90618]
[1778074181718,57.23,81968.94,0.0,0.99567,0.0,0.90754]
[1778074182725,57.23,81966.92,0.0,0.99567,0.0,0.9087]
[1778074187763,57.23,81967.37,0.0,0.99567,0.0,0.90844]
[1778074191488,57.23,81968.17,0.0,0.99567,0.0,0.90798]
[1778074191574,57.23,81968.17,0.0,0.99567,0.0,0.90798]
[1778074194810,57.23,81953.89,0.0,0.99563,0.0,0.91619]
[1778074195817,57.23,81951.03,0.0,0.99562,0.0,0.91784]
[1778074196824,57.23,81946.67,0.0,0.9956,0.0,0.92036]
[1778074200924,57.23,81945.46,0.0,0.9956,0.0,0.92106]
[1778074200913,57.23,81929.7,0.0,0.99555,0.0,0.93023]
[1778074201905,57.23,81903.95,0.0,0.99547,0.0,0.94538]
[1778074202912,57.23,81893.56,0.0,0.99543,0.0,0.95155]
[1778074203919,57.23,81892.34,0.0,0.99543,0.0,0.95228]
[1778074204646,57.23,81892.34,0.0,0.99543,0.0,0.95228]
[1778074204927,57.23,81904.33,0.0,0.99547,0.0,0.94515]
[1778074205941,57.23,81910.82,0.0,0.99549,0.0,0.94132]
[1778074208964,57.23,81896.38,0.0,0.99544,0.0,0.94987]
[1778074209085,57.23,81896.38,0.0,0.99544,0.0,0.94987]
[1778074209971,57.23,81889.29,0.0,0.99542,0.0,0.9541]
[1778074212992,57.23,81881.4,0.0,0.99539,0.0,0.95882]
[1778074213999,57.23,81879.0,0.0,0.99539,0.0,0.96026]
[1778074219036,57.23,81883.0,0.0,0.9954,0.0,0.95786]
[1778074221062,57.23,81870.51,0.0,0.99536,0.0,0.96537]
[1778074222057,57.23,81867.57,0.0,0.99535,0.0,0.96715]
[1778074223064,57.23,81875.49,0.0,0.99537,0.0,0.96237]
[1778074225078,57.23,81870.43,0.0,0.99536,0.0,0.96542]
[1778074226085,57.23,81876.27,0.0,0.99538,0.0,0.9619]
[1778074227092,57.23,81884.38,0.0,0.9954,0.0,0.95704]
[1778074231124,57.23,81874.15,0.0,0.99537,0.0,0.96226]
[1778074232131,57.23,81868.27,0.0,0.99535,0.0,0.9658]
[1778074233138,57.23,81858.37,0.0,0.99532,0.0,0.97179]
[1778074234145,57.23,81859.94,0.0,0.99533,0.0,0.97084]
[1778074236159,57.23,81865.98,0.0,0.99535,0.0,0.96718]
[1778074238173,57.23,81857.12,0.0,0.99532,0.0,0.97255]
[1778074239180,57.23,81848.0,0.0,0.99529,0.0,0.97811]
[1778074240187,57.23,81850.46,0.0,0.9953,0.0,0.97661]
[1778074243210,57.23,81845.98,0.0,0.99528,0.0,0.97934]
[1778074248245,57.23,81839.13,0.0,0.99526,0.0,0.98353]
[1778074250259,57.23,81844.28,0.0,0.99527,0.0,0.98038]
[1778074251274,57.23,81850.29,0.0,0.99529,0.0,0.97671]
[1778074253446,57.23,81851.28,0.0,0.9953,0.0,0.97611]
[1778074254313,57.23,81850.88,0.0,0.9953,0.0,0.97635]
[1778074254386,57.23,81863.85,0.0,0.99534,0.0,0.96847]
[1778074255302,57.23,81884.01,0.0,0.99541,0.0,0.95634]
[1778074256307,57.23,81883.02,0.0,0.9954,0.0,0.95693]
[1778074257520,57.23,81883.02,0.0,0.9954,0.0,0.95693]
[1778074257541,57.23,81882.84,0.0,0.9954,0.0,0.95704]
[1778074259626,57.23,81883.87,0.0,0.99541,0.0,0.95642]
[1778074259628,57.23,81883.53,0.0,0.99541,0.0,0.95663]
[1778074260339,57.23,81896.85,0.0,0.99545,0.0,0.94868]
[1778074261345,57.23,81908.48,0.0,0.99549,0.0,0.94179]
[1778074262352,57.23,81919.78,0.0,0.99552,0.0,0.93514]
[1778074263368,57.23,81920.28,0.0,0.99552,0.0,0.93484]
[1778074264371,57.23,81911.33,0.0,0.9955,0.0,0.94011]
[1778074265378,57.23,81900.49,0.0,0.99546,0.0,0.94652]
[1778074266386,57.23,81900.3,0.0,0.99546,0.0,0.94663]
[1778074267394,57.23,81913.19,0.0,0.9955,0.0,0.93901]
[1778074268401,57.23,81919.75,0.0,0.99552,0.0,0.93515]
[1778074269408,57.23,81915.02,0.0,0.99551,0.0,0.93793]
[1778074270415,57.23,81911.06,0.0,0.99549,0.0,0.94027]
[1778074272444,57.23,81920.52,0.0,0.99553,0.0,0.9347]
[1778074273443,57.23,81927.37,0.0,0.99555,0.0,0.93069]
[1778074274450,57.23,81935.85,0.0,0.99557,0.0,0.92574]
[1778074275457,57.23,81945.2,0.0,0.9956,0.0,0.92032]
[1778074276464,57.23,81953.26,0.0,0.99563,0.0,0.91566]
[1778074277471,57.23,81957.44,0.0,0.99564,0.0,0.91325]
[1778074281499,57.23,81948.05,0.0,0.99561,0.0,0.91867]
[1778074283517,57.23,81952.79,0.0,0.99563,0.0,0.91593]
[1778074284520,57.23,81957.8,0.0,0.99564,0.0,0.91305]
[1778074285527,57.23,81962.14,0.0,0.99566,0.0,0.91055]
[1778074286534,57.23,81970.59,0.0,0.99568,0.0,0.90572]
[1778074287543,57.23,81975.46,0.0,0.9957,0.0,0.90294]
[1778074288550,57.23,81979.31,0.0,0.99571,0.0,0.90075]
[1778074289559,57.23,81983.33,0.0,0.99572,0.0,0.89847]
[1778074290565,57.23,81988.41,0.0,0.99574,0.0,0.89559]
[1778074294594,57.23,82004.73,0.0,0.99579,0.0,0.88554]
[1778074295600,57.23,82016.01,0.0,0.99583,0.0,0.87924]
[1778074296607,57.23,82021.39,0.0,0.99584,0.0,0.87625]
[1778074297614,57.23,82017.6,0.0,0.99583,0.0,0.87836]
[1778074298624,57.23,82011.82,0.0,0.99581,0.0,0.88158]
[1778074300637,57.23,82012.7,0.0,0.99582,0.0,0.88109]
[1778074302653,57.23,82004.94,0.0,0.99579,0.0,0.88542]
[1778074303665,57.23,81997.9,0.0,0.99577,0.0,0.88937]
[1778074304675,57.23,81993.35,0.0,0.99576,0.0,0.89193]
[1778074306689,57.23,82000.78,0.0,0.99578,0.0,0.88775]
[1778074307696,57.23,82005.62,0.0,0.99579,0.0,0.88504]
[1778074310718,57.23,82010.17,0.0,0.99581,0.0,0.8825]
[1778074312740,57.23,82014.2,0.0,0.99582,0.0,0.88025]
[1778074315762,57.23,82019.53,0.0,0.99584,0.0,0.87729]
[1778074317776,57.23,82038.93,0.0,0.99589,0.0,0.86657]
[1778074318783,57.23,82041.28,0.0,0.9959,0.0,0.86528]
[1778074319790,57.23,82046.99,0.0,0.99592,0.0,0.86215]
[1778074320802,57.23,82040.36,0.0,0.9959,0.0,0.86578]
[1778074321809,57.23,82026.83,0.0,0.99586,0.0,0.87324]
[1778074322816,57.23,82025.15,0.0,0.99585,0.0,0.87417]
[1778074324830,57.23,82034.56,0.0,0.99588,0.0,0.86897]
[1778074325837,57.23,82041.2,0.0,0.9959,0.0,0.86532]
[1778074327851,57.23,82039.76,0.0,0.9959,0.0,0.86611]
[1778074330885,57.23,82045.06,0.0,0.99591,0.0,0.86321]
[1778074332807,57.23,82048.16,0.0,0.99592,0.0,0.86151]
[1778074332828,57.23,82048.16,0.0,0.99592,0.0,0.86151]
[1778074332899,57.23,82047.52,0.0,0.99592,0.0,0.86186]
[1778074337938,57.23,82038.69,0.0,0.99589,0.0,0.8667]
[1778074338945,57.23,82031.57,0.0,0.99587,0.0,0.87062]
[1778074341966,57.23,82028.23,0.0,0.99586,0.0,0.87247]
[1778074342973,57.23,82018.36,0.0,0.99583,0.0,0.87794]
[1778074343980,57.23,82019.25,0.0,0.99584,0.0,0.87744]
[1778074345994,57.23,82013.74,0.0,0.99582,0.0,0.88051]
[1778074348799,57.23,82012.13,0.0,0.99581,0.0,0.8814]
[1778074348829,57.23,82012.13,0.0,0.99581,0.0,0.8814]
[1778074349016,57.23,82015.88,0.0,0.99583,0.0,0.87932]
[1778074351040,57.23,82021.42,0.0,0.99585,0.0,0.87538]
[1778074352046,57.23,82030.93,0.0,0.99587,0.0,0.87012]
[1778074353053,57.23,82037.89,0.0,0.9959,0.0,0.86629]
[1778074355067,57.23,82041.75,0.0,0.99591,0.0,0.86417]
[1778074356074,57.23,82037.98,0.0,0.9959,0.0,0.86624]
[1778074356240,57.23,82037.98,0.0,0.9959,0.0,0.86624]
[1778074356324,57.23,82037.98,0.0,0.9959,0.0,0.86624]
[1778074357081,57.23,82036.82,0.0,0.99589,0.0,0.86687]
[1778074358088,57.23,82030.61,0.0,0.99587,0.0,0.87029]
[1778074360568,57.23,82031.7,0.0,0.99588,0.0,0.86969]
[1778074360573,57.23,82031.7,0.0,0.99588,0.0,0.86969]
[1778074363123,57.23,82023.51,0.0,0.99585,0.0,0.87422]
[1778074364130,57.23,82016.51,0.0,0.99583,0.0,0.8781]
[1778074365083,57.23,82016.51,0.0,0.99583,0.0,0.8781]
[1778074365137,57.23,82019.14,0.0,0.99584,0.0,0.87664]
[1778074365323,57.23,82019.14,0.0,0.99584,0.0,0.87664]
[1778074367831,57.23,82021.87,0.0,0.99585,0.0,0.87513]
[1778074368075,57.23,82021.87,0.0,0.99585,0.0,0.87513]
[1778074371338,57.23,82022.31,0.0,0.99585,0.0,0.87488]
[1778074371575,57.23,82022.31,0.0,0.99585,0.0,0.87488]
[1778074371915,57.23,82022.31,0.0,0.99585,0.0,0.87488]
[1778074372074,57.23,82022.31,0.0,0.99585,0.0,0.87488]
[1778074372186,57.23,82021.28,0.0,0.99585,0.0,0.87545]
[1778074375871,57.23,82021.94,0.0,0.99585,0.0,0.87509]
[1778074376073,57.23,82021.94,0.0,0.99585,0.0,0.87509]
[1778074376214,57.23,82024.33,0.0,0.99585,0.0,0.87376]
[1778074377076,57.23,82024.33,0.0,0.99585,0.0,0.87376]
[1778074377325,57.23,82024.33,0.0,0.99585,0.0,0.87376]
[1778074381113,57.23,82026.14,0.0,0.99586,0.0,0.87276]
[1778074381150,57.23,82030.83,0.0,0.99587,0.0,0.87017]
[1778074381326,57.23,82030.83,0.0,0.99587,0.0,0.87017]
[1778074381382,57.23,82030.83,0.0,0.99587,0.0,0.87017]
[1778074381586,57.23,82030.83,0.0,0.99587,0.0,0.87017]
[1778074383269,57.23,82026.17,0.0,0.99586,0.0,0.87275]
[1778074385122,57.23,82026.17,0.0,0.99586,0.0,0.87275]
[1778074385153,57.23,82027.29,0.0,0.99586,0.0,0.87213]
[1778074385326,57.23,82027.29,0.0,0.99586,0.0,0.87213]
[1778074385546,57.23,82027.29,0.0,0.99586,0.0,0.87213]
[1778074385578,57.23,82027.29,0.0,0.99586,0.0,0.87213]
[1778074385631,57.23,82021.62,0.0,0.99585,0.0,0.87527]
[1778074386290,57.23,82008.13,0.0,0.99581,0.0,0.88277]
[1778074387300,57.23,81999.49,0.0,0.99578,0.0,0.88761]
[1778074388307,57.23,82004.27,0.0,0.99579,0.0,0.88493]
[1778074389319,57.23,82004.27,0.0,0.99579,0.0,0.88493]
[1778074390321,57.23,82012.14,0.0,0.99582,0.0,0.88053]
[1778074391328,57.23,82008.56,0.0,0.99581,0.0,0.88253]
[1778074393157,57.23,82008.56,0.0,0.99581,0.0,0.88253]
[1778074397237,57.23,82003.13,0.0,0.99579,0.0,0.88557]
[1778074398385,57.23,81992.97,0.0,0.99576,0.0,0.89127]
[1778074399392,57.23,81976.07,0.0,0.99571,0.0,0.90084]
[1778074401085,57.23,81976.07,0.0,0.99571,0.0,0.90084]
[1778074401164,57.23,81976.11,0.0,0.99571,0.0,0.90081]
[1778074403420,57.23,81970.26,0.0,0.99569,0.0,0.90414]
[1778074404427,57.23,81964.75,0.0,0.99567,0.0,0.90729]
[1778074405434,57.23,81970.85,0.0,0.99569,0.0,0.90381]
[1778074406441,57.23,81984.29,0.0,0.99573,0.0,0.89617]
[1778074407448,57.23,81995.25,0.0,0.99577,0.0,0.88999]
[1778074408455,57.23,82012.87,0.0,0.99582,0.0,0.88013]
[1778074409462,57.23,82012.35,0.0,0.99582,0.0,0.88042]
[1778074411476,57.23,82003.61,0.0,0.9958,0.0,0.88443]
[1778074412483,57.23,82008.26,0.0,0.99581,0.0,0.88183]
[1778074414497,57.23,82004.56,0.0,0.9958,0.0,0.8839]
[1778074415504,57.23,81999.55,0.0,0.99578,0.0,0.88671]
[1778074416511,57.23,81993.55,0.0,0.99577,0.0,0.89008]
[1778074417852,57.23,81993.55,0.0,0.99577,0.0,0.89008]
[1778074418080,57.23,81993.55,0.0,0.99577,0.0,0.89008]
[1778074418176,57.23,81993.36,0.0,0.99577,0.0,0.89018]
[1778074419262,57.23,81993.36,0.0,0.99577,0.0,0.89018]
[1778074418539,57.23,81974.75,0.0,0.99571,0.0,0.90071]
[1778074419542,57.23,81961.4,0.0,0.99567,0.0,0.90832]
[1778074420549,57.23,81956.19,0.0,0.99565,0.0,0.91131]
[1778074422261,57.23,81956.19,0.0,0.99565,0.0,0.91131]
[1778074427598,57.23,81964.47,0.0,0.99568,0.0,0.90657]
[1778074429616,57.23,81968.32,0.0,0.99569,0.0,0.90437]
[1778074433645,57.23,81963.18,0.0,0.99567,0.0,0.90731]
[1778074434652,57.23,81959.09,0.0,0.99566,0.0,0.90965]
[1778074435757,57.23,81959.09,0.0,0.99566,0.0,0.90965]
[1778074435825,57.23,81959.09,0.0,0.99566,0.0,0.90965]
[1778074435976,57.23,81959.09,0.0,0.99566,0.0,0.90965]
[1778074436078,57.23,81959.09,0.0,0.99566,0.0,0.90965]
[1778074436136,57.23,81959.41,0.0,0.99566,0.0,0.90947]
[1778074438683,57.23,81954.93,0.0,0.99565,0.0,0.91204]
[1778074440699,57.23,81941.92,0.0,0.99561,0.0,0.91954]
[1778074441706,57.23,81941.59,0.0,0.9956,0.0,0.91973]
[1778074442714,57.23,81949.26,0.0,0.99563,0.0,0.9153]
[1778074445653,57.23,81946.11,0.0,0.99562,0.0,0.91712]
[1778074445815,57.23,81946.11,0.0,0.99562,0.0,0.91712]
[1778074445824,57.23,81946.11,0.0,0.99562,0.0,0.91712]
[1778074445861,57.23,81941.21,0.0,0.9956,0.0,0.91995]
[1778074447748,57.23,81945.92,0.0,0.99562,0.0,0.91723]
[1778074448372,57.23,81945.92,0.0,0.99562,0.0,0.91723]
[1778074448432,57.23,81945.92,0.0,0.99562,0.0,0.91723]
[1778074448594,57.23,81945.92,0.0,0.99562,0.0,0.91723]
[1778074448755,57.23,81953.86,0.0,0.99564,0.0,0.91265]
[1778074450769,57.23,81953.85,0.0,0.99564,0.0,0.91266]
[1778074451790,57.23,81953.85,0.0,0.99564,0.0,0.91266]
[1778074451796,57.23,81953.85,0.0,0.99564,0.0,0.91266]
[1778074451829,57.23,81953.85,0.0,0.99564,0.0,0.91266]
[1778074451891,57.23,81953.45,0.0,0.99564,0.0,0.91289]
[1778074454797,57.23,81956.98,0.0,0.99565,0.0,0.91086]
[1778074455804,57.23,81967.86,0.0,0.99569,0.0,0.90463]
[1778074457818,57.23,81971.93,0.0,0.9957,0.0,0.90231]
[1778074459796,57.23,81971.43,0.0,0.9957,0.0,0.9026]
[1778074459826,57.23,81971.43,0.0,0.9957,0.0,0.9026]
[1778074459832,57.23,81977.53,0.0,0.99572,0.0,0.89913]
[1778074460671,57.23,81977.53,0.0,0.99572,0.0,0.89913]
[1778074460829,57.23,81977.53,0.0,0.99572,0.0,0.89913]
[1778074462853,57.23,81981.4,0.0,0.99573,0.0,0.89694]
[1778074467092,57.23,81979.35,0.0,0.99572,0.0,0.8981]
[1778074467100,57.23,81978.11,0.0,0.99572,0.0,0.8988]
[1778074467324,57.23,81978.11,0.0,0.99572,0.0,0.8988]
[1778074467811,57.23,81978.11,0.0,0.99572,0.0,0.8988]
[1778074467828,57.23,81978.11,0.0,0.99572,0.0,0.8988]
[1778074471910,57.23,81981.01,0.0,0.99573,0.0,0.89716]
[1778074472033,57.23,81981.01,0.0,0.99573,0.0,0.89716]
[1778074472076,57.23,81981.01,0.0,0.99573,0.0,0.89716]
[1778074472176,57.23,81983.01,0.0,0.99574,0.0,0.89515]
[1778074473931,57.23,81977.79,0.0,0.99572,0.0,0.8981]
[1778074475945,57.23,81973.3,0.0,0.99571,0.0,0.90065]
[1778074476952,57.23,81980.29,0.0,0.99573,0.0,0.89669]
[1778074477959,57.23,81983.91,0.0,0.99574,0.0,0.89464]
[1778074478528,57.23,81983.91,0.0,0.99574,0.0,0.89464]
[1778074478575,57.23,81983.91,0.0,0.99574,0.0,0.89464]
[1778074478669,57.23,81983.91,0.0,0.99574,0.0,0.89464]
[1778074478828,57.23,81983.91,0.0,0.99574,0.0,0.89464]
[1778074478966,57.23,81986.04,0.0,0.99575,0.0,0.89344]
[1778074480980,57.23,81992.98,0.0,0.99577,0.0,0.88953]
[1778074482331,57.23,81992.98,0.0,0.99577,0.0,0.88953]
[1778074482356,57.23,81994.13,0.0,0.99577,0.0,0.88888]
[1778074482583,57.23,81994.13,0.0,0.99577,0.0,0.88888]
[1778074483000,57.23,81993.97,0.0,0.99577,0.0,0.88897]
[1778074488037,57.23,81995.42,0.0,0.99578,0.0,0.88816]
[1778074491058,57.23,82000.17,0.0,0.99579,0.0,0.88549]
[1778074494961,57.23,81999.98,0.0,0.99579,0.0,0.8856]
[1778074495076,57.23,81999.98,0.0,0.99579,0.0,0.8856]
[1778074495108,57.23,81999.98,0.0,0.99579,0.0,0.8856]
[1778074495323,57.23,81999.98,0.0,0.99579,0.0,0.8856]
[1778074495175,57.23,82005.07,0.0,0.99581,0.0,0.88275]
[1778074500122,57.23,82001.59,0.0,0.99579,0.0,0.8847]
[1778074501129,57.23,82007.05,0.0,0.99581,0.0,0.88164]
[1778074502137,57.23,82011.31,0.0,0.99582,0.0,0.87927]
[1778074503144,57.23,82003.66,0.0,0.9958,0.0,0.88354]
[1778074504152,57.23,82007.1,0.0,0.99581,0.0,0.88162]
[1778074505441,57.23,82007.67,0.0,0.99581,0.0,0.8813]
[1778074505578,57.23,82007.67,0.0,0.99581,0.0,0.8813]
[1778074505579,57.23,82007.67,0.0,0.99581,0.0,0.8813]
[1778074505826,57.23,82007.67,0.0,0.99581,0.0,0.8813]
[1778074506165,57.23,82008.32,0.0,0.99581,0.0,0.88094]
[1778074508079,57.23,82007.39,0.0,0.99581,0.0,0.88145]
[1778074508327,57.23,82007.39,0.0,0.99581,0.0,0.88145]
[1778074508352,57.23,82007.39,0.0,0.99581,0.0,0.88145]
[1778074508179,57.23,82006.5,0.0,0.99581,0.0,0.88195]
[1778074508575,57.23,82006.5,0.0,0.99581,0.0,0.88195]
[1778074509186,57.23,81998.99,0.0,0.99579,0.0,0.88615]
[1778074510194,57.23,81992.7,0.0,0.99577,0.0,0.88968]
[1778074510710,57.23,81992.7,0.0,0.99577,0.0,0.88968]
[1778074510828,57.23,81992.7,0.0,0.99577,0.0,0.88968]
[1778074510923,57.23,81992.7,0.0,0.99577,0.0,0.88968]
[1778074511076,57.23,81992.7,0.0,0.99577,0.0,0.88968]
[1778074511200,57.23,81993.9,0.0,0.99577,0.0,0.88901]
[1778074514526,57.23,81993.51,0.0,0.99577,0.0,0.88923]
[1778074514575,57.23,81993.51,0.0,0.99577,0.0,0.88923]
[1778074515228,57.23,81991.62,0.0,0.99576,0.0,0.89029]
[1778074516082,57.23,81991.62,0.0,0.99576,0.0,0.89029]
[1778074516329,57.23,81991.62,0.0,0.99576,0.0,0.89029]
[1778074518249,57.23,81987.85,0.0,0.99575,0.0,0.89242]
[1778074520263,57.23,81976.66,0.0,0.99572,0.0,0.89875]
[1778074521270,57.23,81968.59,0.0,0.99569,0.0,0.90334]
[1778074523284,57.23,81962.36,0.0,0.99567,0.0,0.90689]
[1778074525303,57.23,81956.25,0.0,0.99565,0.0,0.91039]
[1778074526310,57.23,81962.62,0.0,0.99567,0.0,0.90674]
[1778074527317,57.23,81974.04,0.0,0.99571,0.0,0.90023]
[1778074528324,57.23,81984.24,0.0,0.99574,0.0,0.89445]
[1778074529331,57.23,81992.91,0.0,0.99577,0.0,0.88957]
[1778074531345,57.23,81988.04,0.0,0.99576,0.0,0.89144]
[1778074532352,57.23,81984.75,0.0,0.99575,0.0,0.89329]
[1778074533359,57.23,81972.37,0.0,0.99571,0.0,0.9003]
[1778074534366,57.23,81969.91,0.0,0.9957,0.0,0.9017]
[1778074535806,57.23,81972.47,0.0,0.99571,0.0,0.90025]
[1778074535829,57.23,81972.47,0.0,0.99571,0.0,0.90025]
[1778074535905,57.23,81972.47,0.0,0.99571,0.0,0.90025]
[1778074536075,57.23,81972.47,0.0,0.99571,0.0,0.90025]
[1778074536380,57.23,81970.7,0.0,0.9957,0.0,0.90125]
[1778074539401,57.23,81976.89,0.0,0.99572,0.0,0.89774]
[1778074540792,57.23,81976.89,0.0,0.99572,0.0,0.89774]
[1778074540826,57.23,81976.89,0.0,0.99572,0.0,0.89774]
[1778074541061,57.23,81976.89,0.0,0.99572,0.0,0.89774]
[1778074541080,57.23,81976.89,0.0,0.99572,0.0,0.89774]
[1778074541160,57.23,81980.19,0.0,0.99573,0.0,0.89587]
[1778074542422,57.23,81974.84,0.0,0.99572,0.0,0.8989]
[1778074544333,57.23,81974.84,0.0,0.99572,0.0,0.8989]
[1778074544502,57.23,81974.37,0.0,0.99572,0.0,0.89917]
[1778074544576,57.23,81974.37,0.0,0.99572,0.0,0.89917]
[1778074544594,57.23,81973.94,0.0,0.99571,0.0,0.89941]
[1778074547457,57.23,81970.63,0.0,0.9957,0.0,0.90129]
[1778074548543,57.23,81970.63,0.0,0.9957,0.0,0.90129]
[1778074548574,57.23,81970.63,0.0,0.9957,0.0,0.90129]
[1778074548644,57.23,81974.66,0.0,0.99572,0.0,0.899]
[1778074550126,57.23,81974.66,0.0,0.99572,0.0,0.899]
[1778074550326,57.23,81974.66,0.0,0.99572,0.0,0.899]
[1778074550283,57.23,81976.98,0.0,0.99572,0.0,0.89769]
[1778074550478,57.23,81980.16,0.0,0.99573,0.0,0.89589]
[1778074552100,57.23,81980.16,0.0,0.99573,0.0,0.89589]
[1778074552333,57.23,81980.16,0.0,0.99573,0.0,0.89589]
[1778074552201,57.23,81973.79,0.0,0.99571,0.0,0.8995]
[1778074552492,57.23,81969.57,0.0,0.9957,0.0,0.9019]
[1778074554363,57.23,81969.57,0.0,0.9957,0.0,0.9019]
[1778074553499,57.23,81973.73,0.0,0.99571,0.0,0.89953]
[1778074554578,57.23,81973.73,0.0,0.99571,0.0,0.89953]
[1778074555014,57.23,81973.73,0.0,0.99571,0.0,0.89953]
[1778074555081,57.23,81973.73,0.0,0.99571,0.0,0.89953]
[1778074555176,57.23,81978.26,0.0,0.99573,0.0,0.89696]
[1778074555513,57.23,81973.98,0.0,0.99571,0.0,0.89939]
[1778074557527,57.23,81970.02,0.0,0.9957,0.0,0.90164]
[1778074560784,57.23,81972.24,0.0,0.99571,0.0,0.90038]
[1778074560825,57.23,81972.24,0.0,0.99571,0.0,0.90038]
[1778074561016,57.23,81972.24,0.0,0.99571,0.0,0.90038]
[1778074561085,57.23,81972.24,0.0,0.99571,0.0,0.90038]
[1778074561134,57.23,81980.68,0.0,0.99573,0.0,0.89559]
[1778074561557,57.23,81993.78,0.0,0.99577,0.0,0.88821]
[1778074562580,57.23,81999.61,0.0,0.99579,0.0,0.88494]
[1778074563585,57.23,81993.79,0.0,0.99577,0.0,0.8882]
[1778074565499,57.23,81995.74,0.0,0.99578,0.0,0.88711]
[1778074565580,57.23,81995.74,0.0,0.99578,0.0,0.88711]
[1778074565727,57.23,81995.74,0.0,0.99578,0.0,0.88711]
[1778074565826,57.23,81995.74,0.0,0.99578,0.0,0.88711]
[1778074565831,57.23,81997.42,0.0,0.99579,0.0,0.88616]
[1778074571277,57.23,81998.83,0.0,0.99579,0.0,0.88537]
[1778074571332,57.23,81998.83,0.0,0.99579,0.0,0.88537]
[1778074571347,57.23,81999.89,0.0,0.99579,0.0,0.88478]
[1778074571470,57.23,81999.89,0.0,0.99579,0.0,0.88478]
[1778074571578,57.23,81999.89,0.0,0.99579,0.0,0.88478]
[1778074574663,57.23,81994.78,0.0,0.99578,0.0,0.88765]
[1778074577339,57.23,81995.13,0.0,0.99578,0.0,0.88745]
[1778074577360,57.23,81982.29,0.0,0.99574,0.0,0.89468]
[1778074577577,57.23,81982.29,0.0,0.99574,0.0,0.89468]
[1778074577827,57.23,81982.29,0.0,0.99574,0.0,0.89468]
[1778074577925,57.23,81977.79,0.0,0.99573,0.0,0.89723]
[1778074578694,57.23,81974.39,0.0,0.99572,0.0,0.89916]
[1778074579701,57.23,81971.57,0.0,0.99571,0.0,0.90076]
[1778074580953,57.23,81971.57,0.0,0.99571,0.0,0.90076]
[1778074581077,57.23,81971.57,0.0,0.99571,0.0,0.90076]
[1778074581571,57.23,81970.54,0.0,0.9957,0.0,0.90134]
[1778074581825,57.23,81970.54,0.0,0.9957,0.0,0.90134]
[1778074581916,57.23,81967.24,0.0,0.99569,0.0,0.90322]
[1778074583788,57.23,81958.67,0.0,0.99567,0.0,0.90812]
[1778074584736,57.23,81953.83,0.0,0.99565,0.0,0.9109]
[1778074586164,57.23,81953.83,0.0,0.99565,0.0,0.9109]
[1778074586326,57.23,81953.83,0.0,0.99565,0.0,0.9109]
[1778074586750,57.23,81960.31,0.0,0.99567,0.0,0.90718]
[1778074589771,57.23,81957.54,0.0,0.99566,0.0,0.90877]
[1778074593042,57.23,81958.29,0.0,0.99567,0.0,0.90745]
[1778074593075,57.23,81958.29,0.0,0.99567,0.0,0.90745]
[1778074593110,57.23,81959.76,0.0,0.99567,0.0,0.90661]
[1778074593469,57.23,81959.76,0.0,0.99567,0.0,0.90661]
[1778074593577,57.23,81959.76,0.0,0.99567,0.0,0.90661]
[1778074597225,57.23,81959.28,0.0,0.99567,0.0,0.90689]
[1778074597324,57.23,81959.28,0.0,0.99567,0.0,0.90689]
[1778074597400,57.23,81955.07,0.0,0.99566,0.0,0.9093]
[1778074597830,57.23,81950.89,0.0,0.99565,0.0,0.9117]
[1778074599261,57.23,81950.89,0.0,0.99565,0.0,0.9117]
[1778074599324,57.23,81950.89,0.0,0.99565,0.0,0.9117]
[1778074599841,57.23,81955.81,0.0,0.99566,0.0,0.90887]
[1778074600848,57.23,81958.87,0.0,0.99567,0.0,0.90712]
[1778074601858,57.23,81974.78,0.0,0.99572,0.0,0.89806]
[1778074602865,57.23,81979.67,0.0,0.99574,0.0,0.89529]
[1778074603878,57.23,81979.67,0.0,0.99574,0.0,0.89529]
[1778074604074,57.23,81979.67,0.0,0.99574,0.0,0.89529]
[1778074604123,57.23,81979.5,0.0,0.99574,0.0,0.89538]
[1778074605996,57.23,81977.79,0.0,0.99573,0.0,0.89635]
[1778074606075,57.23,81977.79,0.0,0.99573,0.0,0.89635]
[1778074610923,57.23,81984.11,0.0,0.99575,0.0,0.89278]
[1778074611634,57.23,81984.11,0.0,0.99575,0.0,0.89278]
[1778074611821,57.23,81984.11,0.0,0.99575,0.0,0.89278]
[1778074611828,57.23,81984.11,0.0,0.99575,0.0,0.89278]
[1778074612077,57.23,81984.11,0.0,0.99575,0.0,0.89278]
[1778074612177,57.23,81988.75,0.0,0.99576,0.0,0.89016]
[1778074614951,57.23,81985.14,0.0,0.99575,0.0,0.8922]
[1778074615958,57.23,81980.42,0.0,0.99574,0.0,0.89486]
[1778074617381,57.23,81980.42,0.0,0.99574,0.0,0.89486]
[1778074617384,57.23,81970.13,0.0,0.99571,0.0,0.9007]
[1778074617575,57.23,81970.13,0.0,0.99571,0.0,0.9007]
[1778074617588,57.23,81970.13,0.0,0.99571,0.0,0.9007]
[1778074617825,57.23,81970.13,0.0,0.99571,0.0,0.9007]
[1778074617972,57.23,81964.48,0.0,0.99569,0.0,0.90392]
[1778074618979,57.23,81961.16,0.0,0.99568,0.0,0.90581]
[1778074621214,57.23,81952.88,0.0,0.99565,0.0,0.91055]
[1778074621683,57.23,81952.88,0.0,0.99565,0.0,0.91055]
[1778074621825,57.23,81952.88,0.0,0.99565,0.0,0.91055]
[1778074621886,57.23,81952.88,0.0,0.99565,0.0,0.91055]
[1778074622047,57.23,81952.88,0.0,0.99565,0.0,0.91055]
[1778074622105,57.23,81950.01,0.0,0.99564,0.0,0.9122]
[1778074623008,57.23,81946.47,0.0,0.99563,0.0,0.91424]
[1778074625023,57.23,81932.71,0.0,0.99559,0.0,0.9222]
[1778074626206,57.23,81932.71,0.0,0.99559,0.0,0.9222]
[1778074626265,57.23,81921.48,0.0,0.99555,0.0,0.92873]
[1778074627037,57.23,81905.76,0.0,0.9955,0.0,0.93795]
[1778074628044,57.23,81900.51,0.0,0.99549,0.0,0.94105]
[1778074629062,57.23,81904.85,0.0,0.9955,0.0,0.93849]
[1778074630153,57.23,81904.85,0.0,0.9955,0.0,0.93849]
[1778074630253,57.23,81904.14,0.0,0.9955,0.0,0.93891]
[1778074631069,57.23,81900.7,0.0,0.99549,0.0,0.94094]
[1778074633083,57.23,81903.16,0.0,0.99549,0.0,0.93949]
[1778074635097,57.23,81907.12,0.0,0.99551,0.0,0.93715]
[1778074636104,57.23,81909.78,0.0,0.99552,0.0,0.93559]
[1778074638118,57.23,81906.25,0.0,0.9955,0.0,0.93767]
[1778074639509,57.23,81906.25,0.0,0.9955,0.0,0.93767]
[1778074639584,57.23,81905.55,0.0,0.9955,0.0,0.93808]
[1778074639954,57.23,81905.55,0.0,0.9955,0.0,0.93808]
[1778074640082,57.23,81905.55,0.0,0.9955,0.0,0.93808]
[1778074640133,57.23,81903.66,0.0,0.9955,0.0,0.93919]
[1778074641140,57.23,81901.29,0.0,0.99549,0.0,0.94059]
[1778074642147,57.23,81896.76,0.0,0.99547,0.0,0.94327]
[1778074643154,57.23,81888.38,0.0,0.99545,0.0,0.94824]
[1778074643886,57.23,81888.38,0.0,0.99545,0.0,0.94824]
[1778074644081,57.23,81888.38,0.0,0.99545,0.0,0.94824]
[1778074644161,57.23,81890.26,0.0,0.99545,0.0,0.94712]
[1778074645460,57.23,81896.03,0.0,0.99547,0.0,0.9437]
[1778074645654,57.23,81896.03,0.0,0.99547,0.0,0.9437]
[1778074645836,57.23,81896.03,0.0,0.99547,0.0,0.9437]
[1778074646175,57.23,81892.8,0.0,0.99546,0.0,0.94561]
[1778074647182,57.23,81883.88,0.0,0.99543,0.0,0.95092]
[1778074648189,57.23,81877.09,0.0,0.99541,0.0,0.95497]
[1778074649073,57.23,81877.09,0.0,0.99541,0.0,0.95497]
[1778074649325,57.23,81877.09,0.0,0.99541,0.0,0.95497]
[1778074649398,57.23,81873.8,0.0,0.9954,0.0,0.95694]
[1778074650287,57.23,81873.8,0.0,0.9954,0.0,0.95694]
[1778074650333,57.23,81873.8,0.0,0.9954,0.0,0.95694]
[1778074650414,57.23,81877.54,0.0,0.99541,0.0,0.9547]
[1778074652217,57.23,81875.53,0.0,0.99541,0.0,0.95499]
[1778074653224,57.23,81873.88,0.0,0.9954,0.0,0.95598]
[1778074654374,57.23,81873.88,0.0,0.9954,0.0,0.95598]
[1778074654419,57.23,81870.98,0.0,0.99539,0.0,0.95771]
[1778074655469,57.23,81870.98,0.0,0.99539,0.0,0.95771]
[1778074655576,57.23,81872.07,0.0,0.9954,0.0,0.95706]
[1778074656245,57.23,81874.52,0.0,0.99541,0.0,0.95559]
[1778074657508,57.23,81874.52,0.0,0.99541,0.0,0.95559]
[1778074657538,57.23,81876.66,0.0,0.99541,0.0,0.95431]
[1778074658260,57.23,81890.8,0.0,0.99546,0.0,0.94589]
[1778074659267,57.23,81896.42,0.0,0.99548,0.0,0.94256]
[1778074660331,57.23,81896.42,0.0,0.99548,0.0,0.94256]
[1778074660383,57.23,81892.1,0.0,0.99546,0.0,0.94512]
[1778074660935,57.23,81892.1,0.0,0.99546,0.0,0.94512]
[1778074661085,57.23,81892.1,0.0,0.99546,0.0,0.94512]
[1778074661281,57.23,81888.23,0.0,0.99545,0.0,0.94742]
[1778074662288,57.23,81884.75,0.0,0.99544,0.0,0.94949]
[1778074663295,57.23,81876.33,0.0,0.99541,0.0,0.95451]
[1778074664302,57.23,81863.32,0.0,0.99537,0.0,0.96232]
[1778074665312,57.23,81858.44,0.0,0.99535,0.0,0.96526]
[1778074666321,57.23,81845.74,0.0,0.99531,0.0,0.97296]
[1778074667326,57.23,81834.65,0.0,0.99527,0.0,0.97972]
[1778074668333,57.23,81835.91,0.0,0.99528,0.0,0.97895]
[1778074669340,57.23,81842.73,0.0,0.9953,0.0,0.97479]
[1778074670347,57.23,81844.28,0.0,0.99531,0.0,0.97385]
[1778074671354,57.23,81850.11,0.0,0.99532,0.0,0.9703]
[1778074672361,57.23,81857.76,0.0,0.99535,0.0,0.96567]
[1778074673368,57.23,81854.51,0.0,0.99534,0.0,0.96764]
[1778074673963,57.23,81854.51,0.0,0.99534,0.0,0.96764]
[1778074674081,57.23,81854.51,0.0,0.99534,0.0,0.96764]
[1778074675384,57.23,81852.09,0.0,0.99533,0.0,0.9691]
[1778074676325,57.23,81852.09,0.0,0.99533,0.0,0.9691]
[1778074676390,57.23,81847.6,0.0,0.99532,0.0,0.97183]
[1778074678404,57.23,81846.02,0.0,0.99531,0.0,0.97279]
[1778074679411,57.23,81847.51,0.0,0.99532,0.0,0.97188]
[1778074680418,57.23,81843.32,0.0,0.9953,0.0,0.97443]
[1778074681425,57.23,81840.8,0.0,0.99529,0.0,0.97597]
[1778074682043,57.23,81840.8,0.0,0.99529,0.0,0.97597]
[1778074682432,57.23,81839.06,0.0,0.99529,0.0,0.97703]
[1778074683463,57.23,81841.63,0.0,0.9953,0.0,0.97546]
[1778074685492,57.23,81831.14,0.0,0.99526,0.0,0.98187]
[1778074685778,57.23,81831.14,0.0,0.99526,0.0,0.98187]
[1778074686488,57.23,81816.39,0.0,0.99521,0.0,0.99095]
[1778074687495,57.23,81806.37,0.0,0.99518,0.0,0.99715]
[1778074688502,57.23,81792.61,0.0,0.99513,0.0,1.00573]
[1778074689107,57.23,81792.61,0.0,0.99513,0.0,1.00573]
[1778074689513,57.23,81783.38,0.0,0.9951,0.0,1.01152]
[1778074690518,57.23,81799.47,0.0,0.99515,0.0,1.00145]
[1778074691539,57.23,81817.59,0.0,0.99521,0.0,0.99021]
[1778074692537,57.23,81814.71,0.0,0.99521,0.0,0.99199]
[1778074695081,57.23,81813.23,0.0,0.9952,0.0,0.9929]
[1778074695558,57.23,81816.77,0.0,0.99521,0.0,0.99071]
[1778074697577,57.23,81818.34,0.0,0.99522,0.0,0.98974]
[1778074698584,57.23,81820.2,0.0,0.99522,0.0,0.9886]
[1778074699591,57.23,81818.61,0.0,0.99522,0.0,0.98958]
[1778074701607,57.23,81812.85,0.0,0.9952,0.0,0.99314]
[1778074702613,57.23,81815.85,0.0,0.99521,0.0,0.99128]
[1778074704627,57.23,81823.6,0.0,0.99524,0.0,0.9865]
[1778074705634,57.23,81835.17,0.0,0.99527,0.0,0.9794]
[1778074707081,57.23,81835.17,0.0,0.99527,0.0,0.9794]
[1778074707125,57.23,81842.83,0.0,0.9953,0.0,0.97473]
[1778074707649,57.23,81853.65,0.0,0.99534,0.0,0.96816]
[1778074708656,57.23,81858.49,0.0,0.99535,0.0,0.96523]
[1778074709663,57.23,81861.22,0.0,0.99536,0.0,0.96358]
[1778074710670,57.23,81863.25,0.0,0.99537,0.0,0.96236]
[1778074711678,57.23,81856.99,0.0,0.99535,0.0,0.96521]
[1778074713248,57.23,81852.42,0.0,0.99534,0.0,0.96798]
[1778074713969,57.23,81852.42,0.0,0.99534,0.0,0.96798]
[1778074714021,57.23,81846.12,0.0,0.99532,0.0,0.9718]
[1778074714698,57.23,81840.25,0.0,0.9953,0.0,0.97537]
[1778074716495,57.23,81840.25,0.0,0.9953,0.0,0.97537]
[1778074716520,57.23,81840.25,0.0,0.9953,0.0,0.97537]
[1778074716536,57.23,81833.08,0.0,0.99527,0.0,0.97975]
[1778074716712,57.23,81827.47,0.0,0.99525,0.0,0.98318]
[1778074717719,57.23,81831.73,0.0,0.99527,0.0,0.98057]
[1778074718726,57.23,81829.38,0.0,0.99526,0.0,0.98201]
[1778074719733,57.23,81835.35,0.0,0.99528,0.0,0.97836]
[1778074720844,57.23,81835.35,0.0,0.99528,0.0,0.97836]
[1778074720873,57.23,81835.35,0.0,0.99528,0.0,0.97836]
[1778074721120,57.23,81836.55,0.0,0.99528,0.0,0.97763]
[1778074721749,57.23,81838.23,0.0,0.99529,0.0,0.9766]
[1778074722756,57.23,81832.66,0.0,0.99527,0.0,0.98]
[1778074723763,57.23,81831.09,0.0,0.99527,0.0,0.98097]
[1778074725777,57.23,81833.62,0.0,0.99527,0.0,0.97942]
[1778074726784,57.23,81835.36,0.0,0.99528,0.0,0.97835]
[1778074731141,57.23,81840.83,0.0,0.9953,0.0,0.97502]
[1778074731820,57.23,81843.57,0.0,0.99531,0.0,0.97335]
[1778074733076,57.23,81843.57,0.0,0.99531,0.0,0.97335]
[1778074733158,57.23,81841.69,0.0,0.9953,0.0,0.97449]
[1778074738869,57.23,81847.0,0.0,0.99532,0.0,0.97126]
[1778074739877,57.23,81853.11,0.0,0.99534,0.0,0.96756]
[1778074740883,57.23,81857.66,0.0,0.99535,0.0,0.96481]
[1778074742810,57.23,81856.27,0.0,0.99535,0.0,0.96565]
[1778074742829,57.23,81856.27,0.0,0.99535,0.0,0.96565]
[1778074742897,57.23,81862.62,0.0,0.99537,0.0,0.96182]
[1778074744911,57.23,81872.12,0.0,0.9954,0.0,0.95611]
[1778074745918,57.23,81879.72,0.0,0.99543,0.0,0.95157]
[1778074746926,57.23,81883.67,0.0,0.99544,0.0,0.94921]
[1778074748940,57.23,81890.94,0.0,0.99546,0.0,0.9449]
[1778074750659,57.23,81890.94,0.0,0.99546,0.0,0.9449]
[1778074750954,57.23,81882.47,0.0,0.99544,0.0,0.94993]
[1778074751964,57.23,81874.5,0.0,0.99541,0.0,0.95469]
[1778074752970,57.23,81868.23,0.0,0.99539,0.0,0.95844]
[1778074754040,57.23,81868.23,0.0,0.99539,0.0,0.95844]
[1778074754101,57.23,81868.23,0.0,0.99539,0.0,0.95844]
[1778074754984,57.23,81862.63,0.0,0.99537,0.0,0.96181]
[1778074756998,57.23,81867.37,0.0,0.99539,0.0,0.95896]
[1778074758005,57.23,81874.14,0.0,0.99541,0.0,0.9549]
[1778074759012,57.23,81883.33,0.0,0.99544,0.0,0.94942]
[1778074760022,57.23,81887.13,0.0,0.99545,0.0,0.94716]
[1778074761029,57.23,81883.35,0.0,0.99544,0.0,0.94941]
[1778074763249,57.23,81881.31,0.0,0.99543,0.0,0.95062]
[1778074765676,57.23,81887.14,0.0,0.99545,0.0,0.94715]
[1778074765826,57.23,81888.45,0.0,0.99546,0.0,0.94637]
[1778074766074,57.23,81893.44,0.0,0.99547,0.0,0.94341]
[1778074767077,57.23,81910.27,0.0,0.99553,0.0,0.93349]
[1778074768258,57.23,81910.27,0.0,0.99553,0.0,0.93349]
[1778074768273,57.23,81918.06,0.0,0.99555,0.0,0.92893]
[1778074771114,57.23,81919.63,0.0,0.99556,0.0,0.92712]
[1778074771923,57.23,81919.63,0.0,0.99556,0.0,0.92712]
[1778074776150,57.23,81912.52,0.0,0.99554,0.0,0.93127]
[1778074777157,57.23,81908.57,0.0,0.99552,0.0,0.93359]
[1778074778163,57.23,81901.6,0.0,0.9955,0.0,0.93769]
[1778074779170,57.23,81894.75,0.0,0.99548,0.0,0.94173]
[1778074780177,57.23,81887.37,0.0,0.99546,0.0,0.9461]
[1778074781184,57.23,81880.73,0.0,0.99543,0.0,0.95005]
[1778074786219,57.23,81883.29,0.0,0.99544,0.0,0.94853]
[1778074788737,57.23,81882.07,0.0,0.99544,0.0,0.94925]
[1778074788824,57.23,81882.07,0.0,0.99544,0.0,0.94925]
[1778074789240,57.23,81880.69,0.0,0.99543,0.0,0.95007]
[1778074794080,57.23,81883.08,0.0,0.99544,0.0,0.94865]
[1778074795283,57.23,81873.65,0.0,0.99541,0.0,0.95428]
[1778074796290,57.23,81863.71,0.0,0.99538,0.0,0.96024]
[1778074797297,57.23,81858.83,0.0,0.99536,0.0,0.96318]
[1778074802336,57.23,81845.12,0.0,0.99532,0.0,0.97147]
[1778074803340,57.23,81833.33,0.0,0.99528,0.0,0.97866]
[1778074804348,57.23,81836.97,0.0,0.99529,0.0,0.97644]
[1778074805354,57.23,81845.73,0.0,0.99532,0.0,0.9711]
[1778074806361,57.23,81851.87,0.0,0.99534,0.0,0.96738]
[1778074807377,57.23,81859.5,0.0,0.99536,0.0,0.96277]
[1778074808389,57.23,81865.89,0.0,0.99539,0.0,0.95893]
[1778074811401,57.23,81855.7,0.0,0.99535,0.0,0.96507]
[1778074813768,57.23,81859.21,0.0,0.99536,0.0,0.96295]
[1778074813824,57.23,81859.21,0.0,0.99536,0.0,0.96295]
[1778074814422,57.23,81864.3,0.0,0.99538,0.0,0.95988]
[1778074815429,57.23,81872.84,0.0,0.99541,0.0,0.95476]
[1778074816436,57.23,81882.17,0.0,0.99544,0.0,0.94919]
[1778074818450,57.23,81888.68,0.0,0.99546,0.0,0.94532]
[1778074819458,57.23,81894.43,0.0,0.99548,0.0,0.94192]
[1778074821472,57.23,81898.2,0.0,0.99549,0.0,0.93969]
[1778074823487,57.23,81892.03,0.0,0.99547,0.0,0.94334]
[1778074824494,57.23,81886.08,0.0,0.99545,0.0,0.94687]
[1778074826509,57.23,81875.86,0.0,0.99542,0.0,0.95296]
[1778074828523,57.23,81884.1,0.0,0.99545,0.0,0.94804]
[1778074829538,57.23,81899.61,0.0,0.9955,0.0,0.93886]
[1778074830544,57.23,81913.74,0.0,0.99554,0.0,0.93056]
[1778074831551,57.23,81922.52,0.0,0.99557,0.0,0.92454]
[1778074832558,57.23,81926.91,0.0,0.99559,0.0,0.92198]
[1778074834572,57.23,81919.43,0.0,0.99556,0.0,0.92634]
[1778074835579,57.23,81914.93,0.0,0.99555,0.0,0.92896]
[1778074836586,57.23,81914.91,0.0,0.99555,0.0,0.92897]
[1778074838224,57.23,81915.4,0.0,0.99555,0.0,0.92869]
[1778074838326,57.23,81915.4,0.0,0.99555,0.0,0.92869]
[1778074841621,57.23,81902.48,0.0,0.99551,0.0,0.93626]
[1778074842628,57.23,81889.92,0.0,0.99547,0.0,0.94368]
[1778074843635,57.23,81885.25,0.0,0.99545,0.0,0.94645]
[1778074844642,57.23,81883.01,0.0,0.99545,0.0,0.94778]
[1778074846656,57.23,81877.9,0.0,0.99543,0.0,0.95082]
[1778074851130,57.23,81877.3,0.0,0.99543,0.0,0.95118]
[1778074851331,57.23,81877.3,0.0,0.99543,0.0,0.95118]
[1778074851691,57.23,81874.29,0.0,0.99542,0.0,0.95298]
[1778074853708,57.23,81868.77,0.0,0.9954,0.0,0.95628]
[1778074856422,57.23,81869.21,0.0,0.9954,0.0,0.95602]
[1778074856578,57.23,81869.21,0.0,0.9954,0.0,0.95602]
[1778074861196,57.23,81869.35,0.0,0.9954,0.0,0.95593]
[1778074861331,57.23,81869.35,0.0,0.9954,0.0,0.95593]
[1778074861762,57.23,81870.1,0.0,0.9954,0.0,0.95548]
[1778074861880,57.23,81870.1,0.0,0.9954,0.0,0.95548]
[1778074862075,57.23,81870.1,0.0,0.9954,0.0,0.95548]
[1778074863934,57.23,81880.7,0.0,0.99544,0.0,0.94915]
[1778074864789,57.23,81895.91,0.0,0.99549,0.0,0.94014]
[1778074865796,57.23,81902.74,0.0,0.99551,0.0,0.93611]
[1778074867810,57.23,81911.82,0.0,0.99554,0.0,0.93078]
[1778074871840,57.23,81903.79,0.0,0.99551,0.0,0.93549]
[1778074877058,57.23,81903.62,0.0,0.99551,0.0,0.93559]
[1778074877076,57.23,81903.62,0.0,0.99551,0.0,0.93559]
[1778074877147,57.23,81905.55,0.0,0.99552,0.0,0.93446]
[1778074879051,57.23,81902.08,0.0,0.99551,0.0,0.9365]
[1778074879075,57.23,81902.08,0.0,0.99551,0.0,0.9365]
[1778074883062,57.23,81902.81,0.0,0.99551,0.0,0.93607]
[1778074883076,57.23,81902.81,0.0,0.99551,0.0,0.93607]
[1778074883219,57.23,81902.81,0.0,0.99551,0.0,0.93607]
[1778074883324,57.23,81902.81,0.0,0.99551,0.0,0.93607]
[1778074883425,57.23,81899.58,0.0,0.9955,0.0,0.93797]
[1778074886947,57.23,81889.16,0.0,0.99547,0.0,0.94413]
[1778074887954,57.23,81878.57,0.0,0.99543,0.0,0.95042]
[1778074888961,57.23,81876.72,0.0,0.99543,0.0,0.95153]
[1778074889968,57.23,81882.52,0.0,0.99544,0.0,0.94807]
[1778074891379,57.23,81882.52,0.0,0.99544,0.0,0.94807]
[1778074891575,57.23,81882.52,0.0,0.99544,0.0,0.94807]
[1778074891618,57.23,81883.99,0.0,0.99545,0.0,0.94628]
[1778074891826,57.23,81883.99,0.0,0.99545,0.0,0.94628]
[1778074896128,57.23,81882.51,0.0,0.99545,0.0,0.94716]
[1778074896327,57.23,81882.51,0.0,0.99545,0.0,0.94716]
[1778074896474,57.23,81882.51,0.0,0.99545,0.0,0.94716]
[1778074896576,57.23,81882.51,0.0,0.99545,0.0,0.94716]
[1778074896677,57.23,81885.35,0.0,0.99546,0.0,0.94548]
[1778074898025,57.23,81881.78,0.0,0.99545,0.0,0.9476]
[1778074900039,57.23,81875.98,0.0,0.99543,0.0,0.95105]
[1778074902053,57.23,81866.11,0.0,0.9954,0.0,0.95695]
[1778074903446,57.23,81866.11,0.0,0.9954,0.0,0.95695]
[1778074903576,57.23,81866.11,0.0,0.9954,0.0,0.95695]
[1778074903730,57.23,81866.11,0.0,0.9954,0.0,0.95695]
[1778074903765,57.23,81865.32,0.0,0.99539,0.0,0.95743]
[1778074905076,57.23,81858.74,0.0,0.99537,0.0,0.96138]
[1778074906083,57.23,81850.87,0.0,0.99534,0.0,0.96613]
[1778074908887,57.23,81852.68,0.0,0.99535,0.0,0.96504]
[1778074909075,57.23,81852.68,0.0,0.99535,0.0,0.96504]
[1778074909104,57.23,81855.61,0.0,0.99536,0.0,0.96327]
[1778074910047,57.23,81855.61,0.0,0.99536,0.0,0.96327]
[1778074910075,57.23,81855.61,0.0,0.99536,0.0,0.96327]
[1778074913670,57.23,81855.66,0.0,0.99536,0.0,0.96324]
[1778074913825,57.23,81855.66,0.0,0.99536,0.0,0.96324]
[1778074913732,57.23,81851.22,0.0,0.99535,0.0,0.96592]
[1778074913923,57.23,81851.22,0.0,0.99535,0.0,0.96592]
[1778074914083,57.23,81851.22,0.0,0.99535,0.0,0.96592]
[1778074918167,57.23,81865.78,0.0,0.99539,0.0,0.95715]
[1778074919181,57.23,81871.89,0.0,0.99541,0.0,0.95349]
[1778074920185,57.23,81880.1,0.0,0.99544,0.0,0.9486]
[1778074921192,57.23,81885.03,0.0,0.99546,0.0,0.94567]
[1778074922199,57.23,81874.94,0.0,0.99542,0.0,0.95167]
[1778074923206,57.23,81867.86,0.0,0.9954,0.0,0.95591]
[1778074925220,57.23,81860.48,0.0,0.99538,0.0,0.96034]
[1778074926162,57.23,81860.48,0.0,0.99538,0.0,0.96034]
[1778074926327,57.23,81860.48,0.0,0.99538,0.0,0.96034]
[1778074926451,57.23,81860.48,0.0,0.99538,0.0,0.96034]
[1778074926574,57.23,81860.48,0.0,0.99538,0.0,0.96034]
[1778074926669,57.23,81861.31,0.0,0.99538,0.0,0.95984]
[1778074929266,57.23,81848.45,0.0,0.99534,0.0,0.9676]
[1778074930273,57.23,81837.07,0.0,0.9953,0.0,0.97451]
[1778074931280,57.23,81828.69,0.0,0.99527,0.0,0.97962]
[1778074935308,57.23,81839.11,0.0,0.99531,0.0,0.97327]
[1778074936315,57.23,81845.5,0.0,0.99533,0.0,0.96938]
[1778074937322,57.23,81850.95,0.0,0.99534,0.0,0.96608]
[1778074938329,57.23,81855.43,0.0,0.99536,0.0,0.96338]
[1778074940674,57.23,81857.31,0.0,0.99537,0.0,0.96224]
[1778074940816,57.23,81857.31,0.0,0.99537,0.0,0.96224]
[1778074940830,57.23,81857.31,0.0,0.99537,0.0,0.96224]
[1778074940773,57.23,81857.85,0.0,0.99537,0.0,0.96192]
[1778074946385,57.23,81859.94,0.0,0.99537,0.0,0.96066]
[1778074947392,57.23,81869.66,0.0,0.99541,0.0,0.95483]
[1778074948399,57.23,81870.31,0.0,0.99541,0.0,0.95444]
[1778074950169,57.23,81869.34,0.0,0.99541,0.0,0.95502]
[1778074950326,57.23,81869.34,0.0,0.99541,0.0,0.95502]
[1778074950393,57.23,81869.34,0.0,0.99541,0.0,0.95502]
[1778074950575,57.23,81869.34,0.0,0.99541,0.0,0.95502]
[1778074950675,57.23,81867.65,0.0,0.9954,0.0,0.95603]
[1778074952427,57.23,81862.95,0.0,0.99539,0.0,0.95793]
[1778074954676,57.23,81865.68,0.0,0.9954,0.0,0.95629]
[1778074954808,57.23,81865.68,0.0,0.9954,0.0,0.95629]
[1778074954828,57.23,81865.68,0.0,0.9954,0.0,0.95629]
[1778074954678,57.23,81867.75,0.0,0.9954,0.0,0.95505]
[1778074960485,57.23,81866.2,0.0,0.9954,0.0,0.95598]
[1778074962472,57.23,81867.68,0.0,0.9954,0.0,0.95509]
[1778074962578,57.23,81867.68,0.0,0.9954,0.0,0.95509]
[1778074962741,57.23,81867.68,0.0,0.9954,0.0,0.95509]
[1778074962825,57.23,81867.68,0.0,0.9954,0.0,0.95509]
[1778074962840,57.23,81866.95,0.0,0.9954,0.0,0.95553]
[1778074963506,57.23,81861.94,0.0,0.99539,0.0,0.95854]
[1778074968543,57.23,81862.78,0.0,0.99539,0.0,0.95803]
[1778074969550,57.23,81867.47,0.0,0.9954,0.0,0.95522]
[1778074970093,57.23,81867.47,0.0,0.9954,0.0,0.95522]
[1778074970324,57.23,81867.47,0.0,0.9954,0.0,0.95522]
[1778074970480,57.23,81867.47,0.0,0.9954,0.0,0.95522]
[1778074970575,57.23,81867.47,0.0,0.9954,0.0,0.95522]
[1778074970581,57.23,81869.88,0.0,0.99541,0.0,0.95378]
[1778074971564,57.23,81863.84,0.0,0.99539,0.0,0.9574]
[1778074972571,57.23,81859.88,0.0,0.99538,0.0,0.95977]
[1778074974585,57.23,81866.98,0.0,0.9954,0.0,0.95551]
[1778074975026,57.23,81866.98,0.0,0.9954,0.0,0.95551]
[1778074975075,57.23,81866.98,0.0,0.9954,0.0,0.95551]
[1778074975510,57.23,81866.98,0.0,0.9954,0.0,0.95551]
[1778074975577,57.23,81866.98,0.0,0.9954,0.0,0.95551]
[1778074975592,57.23,81870.91,0.0,0.99542,0.0,0.95316]
[1778074978613,57.23,81867.38,0.0,0.9954,0.0,0.95527]
[1778074979723,57.23,81867.38,0.0,0.9954,0.0,0.95527]
[1778074979827,57.23,81867.38,0.0,0.9954,0.0,0.95527]
[1778074979859,57.23,81866.15,0.0,0.9954,0.0,0.95601]
[1778074979941,57.23,81866.15,0.0,0.9954,0.0,0.95601]
[1778074980078,57.23,81866.15,0.0,0.9954,0.0,0.95601]
[1778074980627,57.23,81856.64,0.0,0.99537,0.0,0.96172]
[1778074981634,57.23,81844.45,0.0,0.99533,0.0,0.96909]
[1778074982079,57.23,81844.45,0.0,0.99533,0.0,0.96909]
[1778074982641,57.23,81836.23,0.0,0.9953,0.0,0.97409]
[1778074983648,57.23,81841.62,0.0,0.99532,0.0,0.97081]
[1778074985662,57.23,81847.84,0.0,0.99534,0.0,0.96704]
[1778074986669,57.23,81842.42,0.0,0.99532,0.0,0.97032]
[1778074987676,57.23,81832.58,0.0,0.99529,0.0,0.97631]
[1778074989841,57.23,81833.92,0.0,0.99529,0.0,0.97549]
[1778074991110,57.23,81832.71,0.0,0.99529,0.0,0.97623]
[1778074991327,57.23,81832.71,0.0,0.99529,0.0,0.97623]
[1778074991404,57.23,81832.71,0.0,0.99529,0.0,0.97623]
[1778074991596,57.23,81832.71,0.0,0.99529,0.0,0.97623]
[1778074991704,57.23,81836.56,0.0,0.9953,0.0,0.97389]
[1778074993718,57.23,81844.33,0.0,0.99533,0.0,0.96916]
[1778074995243,57.23,81842.82,0.0,0.99532,0.0,0.97008]
[1778074995326,57.23,81842.82,0.0,0.99532,0.0,0.97008]
[1778074995720,57.23,81842.82,0.0,0.99532,0.0,0.97008]
[1778074995832,57.23,81842.82,0.0,0.99532,0.0,0.97008]
[1778074995820,57.23,81844.52,0.0,0.99533,0.0,0.96905]
[1778074997751,57.23,81849.76,0.0,0.99535,0.0,0.96588]
[1778074998757,57.23,81858.89,0.0,0.99538,0.0,0.96037]
[1778074999764,57.23,81862.64,0.0,0.99539,0.0,0.95812]
[1778075000771,57.23,81864.95,0.0,0.9954,0.0,0.95673]
[1778075001425,57.23,81864.95,0.0,0.9954,0.0,0.95673]
[1778075001575,57.23,81864.95,0.0,0.9954,0.0,0.95673]
[1778075004799,57.23,81869.91,0.0,0.99541,0.0,0.95376]
[1778075005806,57.23,81874.31,0.0,0.99543,0.0,0.95113]
[1778075006936,57.23,81873.55,0.0,0.99542,0.0,0.95158]
[1778075007075,57.23,81873.55,0.0,0.99542,0.0,0.95158]
[1778075007205,57.23,81873.55,0.0,0.99542,0.0,0.95158]
[1778075007326,57.23,81873.55,0.0,0.99542,0.0,0.95158]
[1778075007820,57.23,81872.25,0.0,0.99542,0.0,0.95236]
[1778075009834,57.23,81868.68,0.0,0.99541,0.0,0.9545]
[1778075013852,57.23,81868.76,0.0,0.99541,0.0,0.95353]
[1778075013862,57.23,81868.95,0.0,0.99541,0.0,0.95342]
[1778075014075,57.23,81868.95,0.0,0.99541,0.0,0.95342]
[1778075014112,57.23,81868.95,0.0,0.99541,0.0,0.95342]
[1778075014325,57.23,81868.95,0.0,0.99541,0.0,0.95342]
[1778075014869,57.23,81863.9,0.0,0.9954,0.0,0.95644]
[1778075018661,57.23,81866.75,0.0,0.99541,0.0,0.95473]
[1778075018827,57.23,81866.75,0.0,0.99541,0.0,0.95473]
[1778075019606,57.23,81869.2,0.0,0.99541,0.0,0.95327]
[1778075019827,57.23,81869.2,0.0,0.99541,0.0,0.95327]
[1778075019904,57.23,81870.3,0.0,0.99542,0.0,0.95261]
[1778075022925,57.23,81886.2,0.0,0.99547,0.0,0.94315]
[1778075023938,57.23,81894.58,0.0,0.9955,0.0,0.9382]
[1778075024944,57.23,81907.12,0.0,0.99554,0.0,0.93083]
[1778075026931,57.23,81907.12,0.0,0.99554,0.0,0.93083]
[1778075026650,57.23,81911.67,0.0,0.99555,0.0,0.92817]
[1778075026958,57.23,81913.87,0.0,0.99556,0.0,0.92688]
[1778075030581,57.23,81911.8,0.0,0.99555,0.0,0.92809]
[1778075030677,57.23,81914.6,0.0,0.99556,0.0,0.92646]
[1778075031996,57.23,81911.23,0.0,0.99555,0.0,0.92842]
[1778075033034,57.23,81911.23,0.0,0.99555,0.0,0.92842]
[1778075033075,57.23,81911.23,0.0,0.99555,0.0,0.92842]
[1778075038228,57.23,81912.67,0.0,0.99555,0.0,0.92758]
[1778075038325,57.23,81912.67,0.0,0.99555,0.0,0.92758]
[1778075038394,57.23,81912.67,0.0,0.99555,0.0,0.92758]
[1778075038577,57.23,81912.67,0.0,0.99555,0.0,0.92758]
[1778075038676,57.23,81913.0,0.0,0.99556,0.0,0.92739]
[1778075040052,57.23,81909.56,0.0,0.99554,0.0,0.9294]
[1778075041059,57.23,81906.63,0.0,0.99554,0.0,0.93111]
[1778075042643,57.23,81906.63,0.0,0.99554,0.0,0.93111]
[1778075042825,57.23,81906.63,0.0,0.99554,0.0,0.93111]
[1778075042902,57.23,81902.09,0.0,0.99552,0.0,0.93378]
[1778075044233,57.23,81902.34,0.0,0.99552,0.0,0.93363]
[1778075044325,57.23,81902.34,0.0,0.99552,0.0,0.93363]
[1778075050933,57.23,81898.63,0.0,0.99551,0.0,0.93581]
[1778075050122,57.23,81906.29,0.0,0.99553,0.0,0.93131]
[1778075051077,57.23,81906.29,0.0,0.99553,0.0,0.93131]
[1778075051321,57.23,81906.29,0.0,0.99553,0.0,0.93131]
[1778075051575,57.23,81906.29,0.0,0.99553,0.0,0.93131]
[1778075051674,57.23,81911.47,0.0,0.99555,0.0,0.92828]
[1778075053143,57.23,81915.18,0.0,0.99556,0.0,0.92612]
[1778075055897,57.23,81914.51,0.0,0.99556,0.0,0.92651]
[1778075055162,57.23,81903.84,0.0,0.99553,0.0,0.93275]
[1778075056075,57.23,81903.84,0.0,0.99553,0.0,0.93275]
[1778075056504,57.23,81903.84,0.0,0.99553,0.0,0.93275]
[1778075056583,57.23,81903.84,0.0,0.99553,0.0,0.93275]
[1778075056628,57.23,81897.98,0.0,0.99551,0.0,0.93619]
[1778075058183,57.23,81895.04,0.0,0.9955,0.0,0.93793]
[1778075059202,57.23,81883.86,0.0,0.99546,0.0,0.94454]
[1778075060209,57.23,81873.69,0.0,0.99543,0.0,0.95058]
[1778075061216,57.23,81873.2,0.0,0.99543,0.0,0.95088]
[1778075062223,57.23,81876.01,0.0,0.99544,0.0,0.9492]
[1778075063002,57.23,81876.01,0.0,0.99544,0.0,0.9492]
[1778075063076,57.23,81876.01,0.0,0.99544,0.0,0.9492]
[1778075063293,57.23,81876.01,0.0,0.99544,0.0,0.9492]
[1778075063326,57.23,81876.01,0.0,0.99544,0.0,0.9492]
[1778075063336,57.23,81877.92,0.0,0.99544,0.0,0.94806]
[1778075065244,57.23,81881.01,0.0,0.99545,0.0,0.94623]
[1778075066251,57.23,81884.69,0.0,0.99546,0.0,0.94404]
[1778075068265,57.23,81889.52,0.0,0.99548,0.0,0.94118]
[1778075069105,57.23,81889.52,0.0,0.99548,0.0,0.94118]
[1778075069323,57.23,81889.52,0.0,0.99548,0.0,0.94118]
[1778075069384,57.23,81896.09,0.0,0.9955,0.0,0.93731]
[1778075070008,57.23,81896.09,0.0,0.9955,0.0,0.93731]
[1778075070074,57.23,81896.09,0.0,0.9955,0.0,0.93731]
[1778075074641,57.23,81896.63,0.0,0.99551,0.0,0.93608]
[1778075074826,57.23,81896.63,0.0,0.99551,0.0,0.93608]
[1778075074979,57.23,81896.63,0.0,0.99551,0.0,0.93608]
[1778075074830,57.23,81900.8,0.0,0.99552,0.0,0.93363]
[1778075075074,57.23,81900.8,0.0,0.99552,0.0,0.93363]
[1778075075314,57.23,81905.36,0.0,0.99554,0.0,0.93096]
[1778075076321,57.23,81907.79,0.0,0.99554,0.0,0.92953]
[1778075077328,57.23,81910.39,0.0,0.99555,0.0,0.92801]
[1778075078335,57.23,81913.45,0.0,0.99556,0.0,0.92623]
[1778075080058,57.23,81913.94,0.0,0.99556,0.0,0.92594]
[1778075080077,57.23,81913.94,0.0,0.99556,0.0,0.92594]
[1778075080349,57.23,81911.38,0.0,0.99555,0.0,0.92744]
[1778075082460,57.23,81911.38,0.0,0.99555,0.0,0.92744]
[1778075082578,57.23,81911.38,0.0,0.99555,0.0,0.92744]
[1778075082673,57.23,81909.34,0.0,0.99555,0.0,0.92863]
[1778075083370,57.23,81906.84,0.0,0.99554,0.0,0.93009]
[1778075084160,57.23,81906.84,0.0,0.99554,0.0,0.93009]
[1778075084327,57.23,81906.84,0.0,0.99554,0.0,0.93009]
[1778075084377,57.23,81902.17,0.0,0.99553,0.0,0.93283]
[1778075089412,57.23,81901.87,0.0,0.99552,0.0,0.933]
[1778075091427,57.23,81904.15,0.0,0.99553,0.0,0.93166]
[1778075092791,57.23,81904.15,0.0,0.99553,0.0,0.93166]
[1778075092826,57.23,81904.15,0.0,0.99553,0.0,0.93166]
[1778075092892,57.23,81903.95,0.0,0.99553,0.0,0.93178]
[1778075093076,57.23,81903.95,0.0,0.99553,0.0,0.93178]
[1778075093325,57.23,81903.95,0.0,0.99553,0.0,0.93178]
[1778075093440,57.23,81901.66,0.0,0.99552,0.0,0.93313]
[1778075095454,57.23,81904.13,0.0,0.99553,0.0,0.93168]
[1778075097591,57.23,81904.47,0.0,0.99553,0.0,0.93148]
[1778075097824,57.23,81904.47,0.0,0.99553,0.0,0.93148]
[1778075097916,57.23,81904.47,0.0,0.99553,0.0,0.93148]
[1778075098017,57.23,81906.68,0.0,0.99554,0.0,0.93018]
[1778075098077,57.23,81906.68,0.0,0.99554,0.0,0.93018]
[1778075101498,57.23,81910.62,0.0,0.99555,0.0,0.92788]
[1778075102827,57.23,81910.62,0.0,0.99555,0.0,0.92788]
[1778075102928,57.23,81911.97,0.0,0.99556,0.0,0.92709]
[1778075103084,57.23,81911.97,0.0,0.99556,0.0,0.92709]
[1778075103273,57.23,81911.97,0.0,0.99556,0.0,0.92709]
[1778075103324,57.23,81911.97,0.0,0.99556,0.0,0.92709]
[1778075103512,57.23,81915.93,0.0,0.99557,0.0,0.92478]
[1778075104519,57.23,81908.74,0.0,0.99555,0.0,0.92898]
[1778075105556,57.23,81908.74,0.0,0.99555,0.0,0.92898]
[1778075105575,57.23,81908.74,0.0,0.99555,0.0,0.92898]
[1778075105642,57.23,81904.08,0.0,0.99553,0.0,0.93171]
[1778075106980,57.23,81904.08,0.0,0.99553,0.0,0.93171]
[1778075106537,57.23,81901.97,0.0,0.99552,0.0,0.93294]
[1778075107077,57.23,81901.97,0.0,0.99552,0.0,0.93294]
[1778075107544,57.23,81898.86,0.0,0.99551,0.0,0.93477]
[1778075109810,57.23,81899.37,0.0,0.99552,0.0,0.93447]
[1778075109821,57.23,81892.46,0.0,0.99549,0.0,0.93854]
[1778075110565,57.23,81897.2,0.0,0.99551,0.0,0.93575]
[1778075111572,57.23,81900.1,0.0,0.99552,0.0,0.93404]
[1778075112579,57.23,81906.52,0.0,0.99554,0.0,0.93028]
[1778075113222,57.23,81906.52,0.0,0.99554,0.0,0.93028]
[1778075113586,57.23,81909.65,0.0,0.99555,0.0,0.92845]
[1778075116608,57.23,81905.43,0.0,0.99554,0.0,0.93091]
[1778075117615,57.23,81896.98,0.0,0.99551,0.0,0.93588]
[1778075118622,57.23,81899.23,0.0,0.99552,0.0,0.93455]
[1778075119629,57.23,81905.23,0.0,0.99554,0.0,0.93103]
[1778075121598,57.23,81905.49,0.0,0.99554,0.0,0.93088]
[1778075121833,57.23,81905.49,0.0,0.99554,0.0,0.93088]
[1778075121934,57.23,81902.54,0.0,0.99553,0.0,0.93261]
[1778075122442,57.23,81902.54,0.0,0.99553,0.0,0.93261]
[1778075122575,57.23,81902.54,0.0,0.99553,0.0,0.93261]
[1778075122650,57.23,81899.98,0.0,0.99552,0.0,0.93411]
[1778075123658,57.23,81896.9,0.0,0.99551,0.0,0.93592]
[1778075126678,57.23,81895.36,0.0,0.9955,0.0,0.93683]
[1778075127686,57.23,81893.59,0.0,0.9955,0.0,0.93787]
[1778075128692,57.23,81881.5,0.0,0.99546,0.0,0.94502]
[1778075129699,57.23,81872.33,0.0,0.99543,0.0,0.95048]
[1778075130080,57.23,81872.33,0.0,0.99543,0.0,0.95048]
[1778075130988,57.23,81872.33,0.0,0.99543,0.0,0.95048]
[1778075131027,57.23,81872.06,0.0,0.99543,0.0,0.94972]
[1778075131078,57.23,81872.06,0.0,0.99543,0.0,0.94972]
[1778075134734,57.23,81868.77,0.0,0.99542,0.0,0.95169]
[1778075135756,57.23,81855.59,0.0,0.99538,0.0,0.95959]
[1778075136748,57.23,81845.7,0.0,0.99534,0.0,0.96555]
[1778075137755,57.23,81842.37,0.0,0.99533,0.0,0.96757]
[1778075139822,57.23,81842.42,0.0,0.99533,0.0,0.96754]
[1778075139826,57.23,81832.32,0.0,0.9953,0.0,0.97367]
[1778075140779,57.23,81826.64,0.0,0.99528,0.0,0.97713]
[1778075141830,57.23,81826.64,0.0,0.99528,0.0,0.97713]
[1778075141902,57.23,81815.45,0.0,0.99524,0.0,0.98399]
[1778075142793,57.23,81809.53,0.0,0.99522,0.0,0.98764]
[1778075143800,57.23,81808.39,0.0,0.99522,0.0,0.98834]
[1778075144808,57.23,81810.97,0.0,0.99523,0.0,0.98675]
[1778075145831,57.23,81810.97,0.0,0.99523,0.0,0.98675]
[1778075147515,57.23,81811.13,0.0,0.99523,0.0,0.98665]
[1778075147592,57.23,81811.13,0.0,0.99523,0.0,0.98665]
[1778075148047,57.23,81809.16,0.0,0.99522,0.0,0.98786]
[1778075148836,57.23,81810.79,0.0,0.99523,0.0,0.98686]
[1778075149843,57.23,81815.05,0.0,0.99524,0.0,0.98424]
[1778075150850,57.23,81817.05,0.0,0.99525,0.0,0.98301]
[1778075151200,57.23,81817.05,0.0,0.99525,0.0,0.98301]
[1778075151324,57.23,81817.05,0.0,0.99525,0.0,0.98301]
[1778075156894,57.23,81814.46,0.0,0.99524,0.0,0.9846]
[1778075157829,57.23,81814.46,0.0,0.99524,0.0,0.9846]
[1778075158035,57.23,81808.88,0.0,0.99522,0.0,0.98804]
[1778075158473,57.23,81808.88,0.0,0.99522,0.0,0.98804]
[1778075158575,57.23,81808.88,0.0,0.99522,0.0,0.98804]
[1778075158908,57.23,81804.85,0.0,0.99521,0.0,0.99053]
[1778075159915,57.23,81798.22,0.0,0.99518,0.0,0.99463]
[1778075161081,57.23,81798.22,0.0,0.99518,0.0,0.99463]
[1778075160922,57.23,81795.28,0.0,0.99517,0.0,0.99646]
[1778075161929,57.23,81794.85,0.0,0.99517,0.0,0.99672]
[1778075162445,57.23,81794.85,0.0,0.99517,0.0,0.99672]
[1778075162582,57.23,81794.85,0.0,0.99517,0.0,0.99672]
[1778075163943,57.23,81790.7,0.0,0.99516,0.0,0.99931]
[1778075164950,57.23,81780.02,0.0,0.99512,0.0,1.00598]
[1778075165959,57.23,81764.28,0.0,0.99507,0.0,1.01588]
[1778075166629,57.23,81764.28,0.0,0.99507,0.0,1.01588]
[1778075166967,57.23,81753.54,0.0,0.99503,0.0,1.02269]
[1778075167993,57.23,81748.04,0.0,0.99501,0.0,1.02619]
[1778075169003,57.23,81755.64,0.0,0.99504,0.0,1.02135]
[1778075170400,57.23,81752.59,0.0,0.99503,0.0,1.02329]
[1778075171014,57.23,81751.78,0.0,0.99502,0.0,1.02381]
[1778075173033,57.23,81739.73,0.0,0.99498,0.0,1.0315]
[1778075174039,57.23,81729.4,0.0,0.99494,0.0,1.03813]
[1778075175046,57.23,81725.8,0.0,0.99493,0.0,1.04045]
[1778075177060,57.23,81730.18,0.0,0.99495,0.0,1.03763]
[1778075178576,57.23,81732.28,0.0,0.99495,0.0,1.03628]
[1778075179081,57.23,81742.19,0.0,0.99499,0.0,1.02992]
[1778075180087,57.23,81745.41,0.0,0.995,0.0,1.02787]
[1778075182101,57.23,81740.61,0.0,0.99498,0.0,1.03093]
[1778075182581,57.23,81740.61,0.0,0.99498,0.0,1.03093]
[1778075183108,57.23,81736.64,0.0,0.99497,0.0,1.03348]
[1778075184115,57.23,81742.2,0.0,0.99499,0.0,1.02992]
[1778075185124,57.23,81746.67,0.0,0.995,0.0,1.02706]
[1778075186130,57.23,81751.01,0.0,0.99502,0.0,1.0243]
[1778075188144,57.23,81754.96,0.0,0.99503,0.0,1.02179]
[1778075192269,57.23,81757.14,0.0,0.99505,0.0,1.01944]
[1778075192325,57.23,81757.14,0.0,0.99505,0.0,1.01944]
[1778075195193,57.23,81752.53,0.0,0.99503,0.0,1.02236]
[1778075196779,57.23,81752.53,0.0,0.99503,0.0,1.02236]
[1778075196824,57.23,81752.53,0.0,0.99503,0.0,1.02236]
[1778075199221,57.23,81744.25,0.0,0.995,0.0,1.02763]
[1778075200230,57.23,81734.11,0.0,0.99496,0.0,1.03412]
[1778075201235,57.23,81735.55,0.0,0.99497,0.0,1.0332]
[1778075202856,57.23,81735.55,0.0,0.99497,0.0,1.0332]
[1778075203080,57.23,81735.55,0.0,0.99497,0.0,1.0332]
[1778075204592,57.23,81733.81,0.0,0.99496,0.0,1.03432]
[1778075204693,57.23,81733.34,0.0,0.99496,0.0,1.03462]
[1778075205263,57.23,81728.16,0.0,0.99494,0.0,1.03795]
[1778075206576,57.23,81728.16,0.0,0.99494,0.0,1.03795]
[1778075206647,57.23,81722.9,0.0,0.99492,0.0,1.04134]
[1778075208284,57.23,81718.4,0.0,0.99491,0.0,1.04425]
[1778075209291,57.23,81713.29,0.0,0.99489,0.0,1.04756]
[1778075211305,57.23,81707.99,0.0,0.99487,0.0,1.051]
[1778075212312,57.23,81703.7,0.0,0.99485,0.0,1.0538]
[1778075213339,57.23,81698.4,0.0,0.99483,0.0,1.05726]
[1778075214338,57.23,81692.05,0.0,0.99481,0.0,1.06142]
[1778075215345,57.23,81687.44,0.0,0.99479,0.0,1.06445]
[1778075217360,57.23,81691.33,0.0,0.99481,0.0,1.06189]
[1778075218802,57.23,81695.65,0.0,0.99482,0.0,1.05906]
[1778075219326,57.23,81695.65,0.0,0.99482,0.0,1.05906]
[1778075219972,57.23,81695.65,0.0,0.99482,0.0,1.05906]
[1778075220044,57.23,81693.86,0.0,0.99482,0.0,1.06023]
[1778075220380,57.23,81689.78,0.0,0.9948,0.0,1.06291]
[1778075221387,57.23,81681.07,0.0,0.99477,0.0,1.06865]
[1778075222496,57.23,81681.07,0.0,0.99477,0.0,1.06865]
[1778075222573,57.23,81681.07,0.0,0.99477,0.0,1.06865]
[1778075222719,57.23,81686.63,0.0,0.99479,0.0,1.06498]
[1778075227167,57.23,81685.95,0.0,0.99479,0.0,1.06543]
[1778075226425,57.23,81674.76,0.0,0.99475,0.0,1.07282]
[1778075227431,57.23,81656.9,0.0,0.99468,0.0,1.0847]
[1778075228438,57.23,81632.82,0.0,0.99459,0.0,1.10091]
[1778075229446,57.23,81632.28,0.0,0.99459,0.0,1.10127]
[1778075230635,57.23,81632.28,0.0,0.99459,0.0,1.10127]
[1778075230643,57.23,81631.17,0.0,0.99458,0.0,1.10203]
[1778075232834,57.23,81631.14,0.0,0.99458,0.0,1.10205]
[1778075233204,57.23,81631.14,0.0,0.99458,0.0,1.10205]
[1778075232911,57.23,81627.95,0.0,0.99457,0.0,1.10421]
[1778075233473,57.23,81619.43,0.0,0.99454,0.0,1.11001]
[1778075235489,57.23,81614.98,0.0,0.99452,0.0,1.11305]
[1778075237061,57.23,81614.98,0.0,0.99452,0.0,1.11305]
[1778075237156,57.23,81611.61,0.0,0.99451,0.0,1.11535]
[1778075237501,57.23,81601.9,0.0,0.99447,0.0,1.12202]
[1778075238737,57.23,81601.9,0.0,0.99447,0.0,1.12202]
[1778075238751,57.23,81606.88,0.0,0.99449,0.0,1.1186]
[1778075239518,57.23,81618.37,0.0,0.99453,0.0,1.11073]
[1778075240524,57.23,81634.75,0.0,0.9946,0.0,1.0996]
[1778075241531,57.23,81652.42,0.0,0.99466,0.0,1.0877]
[1778075242538,57.23,81657.94,0.0,0.99468,0.0,1.08401]
[1778075243549,57.23,81665.27,0.0,0.99471,0.0,1.07912]
[1778075244555,57.23,81669.73,0.0,0.99473,0.0,1.07615]
[1778075245562,57.23,81662.62,0.0,0.9947,0.0,1.08089]
[1778075246569,57.23,81642.88,0.0,0.99463,0.0,1.09411]
[1778075247577,57.23,81630.17,0.0,0.99458,0.0,1.1027]
[1778075248584,57.23,81630.81,0.0,0.99458,0.0,1.10227]
[1778075250601,57.23,81618.22,0.0,0.99453,0.0,1.11083]
[1778075251608,57.23,81604.64,0.0,0.99449,0.0,1.1191]
[1778075252617,57.23,81603.25,0.0,0.99448,0.0,1.12006]
[1778075253626,57.23,81607.99,0.0,0.9945,0.0,1.1168]
[1778075255639,57.23,81616.86,0.0,0.99453,0.0,1.11073]
[1778075257653,57.23,81621.44,0.0,0.99455,0.0,1.10761]
[1778075258300,57.23,81621.44,0.0,0.99455,0.0,1.10761]
[1778075258660,57.23,81627.34,0.0,0.99457,0.0,1.1036]
[1778075259976,57.23,81627.34,0.0,0.99457,0.0,1.1036]
[1778075260009,57.23,81633.47,0.0,0.9946,0.0,1.09945]
[1778075260330,57.23,81633.47,0.0,0.9946,0.0,1.09945]
[1778075261160,57.23,81633.47,0.0,0.9946,0.0,1.09945]
[1778075261232,57.23,81637.82,0.0,0.99461,0.0,1.09651]
[1778075261681,57.23,81648.26,0.0,0.99465,0.0,1.08948]
[1778075262325,57.23,81648.26,0.0,0.99465,0.0,1.08948]
[1778075262688,57.23,81656.04,0.0,0.99468,0.0,1.08427]
[1778075264702,57.23,81653.69,0.0,0.99467,0.0,1.08584]
[1778075265709,57.23,81638.04,0.0,0.99461,0.0,1.09636]
[1778075266716,57.23,81629.52,0.0,0.99458,0.0,1.10212]
[1778075267723,57.23,81624.82,0.0,0.99456,0.0,1.10531]
[1778075268730,57.23,81620.5,0.0,0.99455,0.0,1.10825]
[1778075269739,57.23,81628.21,0.0,0.99458,0.0,1.10301]
[1778075270744,57.23,81636.63,0.0,0.99461,0.0,1.09731]
[1778075271751,57.23,81645.07,0.0,0.99464,0.0,1.09162]
[1778075272835,57.23,81645.07,0.0,0.99464,0.0,1.09162]
[1778075272917,57.23,81653.75,0.0,0.99467,0.0,1.0858]
[1778075274104,57.23,81653.75,0.0,0.99467,0.0,1.0858]
[1778075274137,57.23,81647.49,0.0,0.99465,0.0,1.09]
[1778075276804,57.23,81648.71,0.0,0.99465,0.0,1.08918]
[1778075276815,57.23,81655.57,0.0,0.99468,0.0,1.08458]
[1778075277793,57.23,81659.35,0.0,0.99469,0.0,1.08206]
[1778075280817,57.23,81665.75,0.0,0.99472,0.0,1.07779]
[1778075281824,57.23,81686.69,0.0,0.9948,0.0,1.06395]
[1778075282831,57.23,81700.08,0.0,0.99485,0.0,1.05517]
[1778075283838,57.23,81697.05,0.0,0.99483,0.0,1.05715]
[1778075284874,57.23,81697.05,0.0,0.99483,0.0,1.05715]
[1778075284961,57.23,81685.36,0.0,0.99479,0.0,1.06482]
[1778075285854,57.23,81682.37,0.0,0.99478,0.0,1.06679]
[1778075287868,57.23,81677.27,0.0,0.99476,0.0,1.07016]
[1778075288845,57.23,81677.27,0.0,0.99476,0.0,1.07016]
[1778075288875,57.23,81674.61,0.0,0.99475,0.0,1.07192]
[1778075290802,57.23,81673.27,0.0,0.99475,0.0,1.0728]
[1778075290891,57.23,81677.94,0.0,0.99476,0.0,1.06971]
[1778075291900,57.23,81689.45,0.0,0.99481,0.0,1.06213]
[1778075292907,57.23,81699.5,0.0,0.99484,0.0,1.05555]
[1778075293914,57.23,81709.09,0.0,0.99488,0.0,1.0493]
[1778075294923,57.23,81706.15,0.0,0.99487,0.0,1.05121]
[1778075295928,57.23,81692.68,0.0,0.99482,0.0,1.06001]
[1778075296938,57.23,81682.91,0.0,0.99478,0.0,1.06643]
[1778075297944,57.23,81680.81,0.0,0.99477,0.0,1.06782]
[1778075299763,57.23,81681.6,0.0,0.99478,0.0,1.0673]
[1778075301577,57.23,81680.61,0.0,0.99477,0.0,1.06795]
[1778075301641,57.23,81680.61,0.0,0.99477,0.0,1.06795]
[1778075301824,57.23,81680.61,0.0,0.99477,0.0,1.06795]
[1778075301972,57.23,81683.75,0.0,0.99479,0.0,1.06588]
[1778075303579,57.23,81682.33,0.0,0.99478,0.0,1.06682]
[1778075303986,57.23,81682.36,0.0,0.99478,0.0,1.0668]
[1778075305003,57.23,81687.96,0.0,0.9948,0.0,1.06311]
[1778075305592,57.23,81687.96,0.0,0.9948,0.0,1.06311]
[1778075306006,57.23,81696.43,0.0,0.99483,0.0,1.05756]
[1778075307015,57.23,81702.39,0.0,0.99485,0.0,1.05366]
[1778075309027,57.23,81705.41,0.0,0.99487,0.0,1.05169]
[1778075311044,57.23,81702.05,0.0,0.99486,0.0,1.0529]
[1778075314065,57.23,81697.14,0.0,0.99484,0.0,1.0561]
[1778075315072,57.23,81692.03,0.0,0.99482,0.0,1.05945]
[1778075317086,57.23,81698.05,0.0,0.99484,0.0,1.05551]
[1778075322014,57.23,81698.07,0.0,0.99484,0.0,1.05549]
[1778075322079,57.23,81698.07,0.0,0.99484,0.0,1.05549]
[1778075322122,57.23,81699.9,0.0,0.99485,0.0,1.0543]
[1778075325145,57.23,81707.78,0.0,0.99488,0.0,1.04917]
[1778075326152,57.23,81714.98,0.0,0.9949,0.0,1.0445]
[1778075327159,57.23,81724.18,0.0,0.99494,0.0,1.03855]
[1778075329174,57.23,81724.17,0.0,0.99494,0.0,1.03856]
[1778075330181,57.23,81728.76,0.0,0.99495,0.0,1.03561]
[1778075333203,57.23,81724.11,0.0,0.99494,0.0,1.0386]
[1778075333380,57.23,81724.11,0.0,0.99494,0.0,1.0386]
[1778075334210,57.23,81720.16,0.0,0.99492,0.0,1.04115]
[1778075335217,57.23,81713.95,0.0,0.9949,0.0,1.04516]
[1778075336225,57.23,81717.88,0.0,0.99491,0.0,1.04262]
[1778075337231,57.23,81722.21,0.0,0.99493,0.0,1.03982]
[1778075338238,57.23,81726.2,0.0,0.99494,0.0,1.03725]
[1778075339558,57.23,81726.34,0.0,0.99495,0.0,1.03716]
[1778075339580,57.23,81726.34,0.0,0.99495,0.0,1.03716]
[1778075340257,57.23,81723.08,0.0,0.99493,0.0,1.03926]
[1778075343278,57.23,81717.55,0.0,0.99491,0.0,1.04283]
[1778075347303,57.23,81721.41,0.0,0.99493,0.0,1.04034]
[1778075348310,57.23,81727.11,0.0,0.99495,0.0,1.03667]
[1778075353345,57.23,81733.53,0.0,0.99497,0.0,1.03255]
[1778075355359,57.23,81738.83,0.0,0.99499,0.0,1.02915]
[1778075359387,57.23,81750.78,0.0,0.99503,0.0,1.02154]
[1778075360394,57.23,81757.77,0.0,0.99506,0.0,1.01711]
[1778075363424,57.23,81749.52,0.0,0.99503,0.0,1.02234]
[1778075364431,57.23,81742.57,0.0,0.995,0.0,1.02677]
[1778075366446,57.23,81736.42,0.0,0.99498,0.0,1.03069]
[1778075368280,57.23,81731.93,0.0,0.99497,0.0,1.03357]
[1778075368459,57.23,81726.46,0.0,0.99495,0.0,1.03709]
[1778075370473,57.23,81730.55,0.0,0.99496,0.0,1.03446]
[1778075371480,57.23,81737.61,0.0,0.99499,0.0,1.02896]
[1778075373494,57.23,81747.28,0.0,0.99502,0.0,1.0228]
[1778075375508,57.23,81742.0,0.0,0.99501,0.0,1.02616]
[1778075377522,57.23,81749.95,0.0,0.99503,0.0,1.0211]
[1778075378791,57.23,81749.95,0.0,0.99503,0.0,1.0211]
[1778075378823,57.23,81749.95,0.0,0.99503,0.0,1.0211]
[1778075378884,57.23,81755.33,0.0,0.99505,0.0,1.01769]
[1778075381550,57.23,81749.62,0.0,0.99503,0.0,1.02131]
[1778075382557,57.23,81743.88,0.0,0.99501,0.0,1.02496]
[1778075384015,57.23,81743.88,0.0,0.99501,0.0,1.02496]
[1778075384075,57.23,81743.88,0.0,0.99501,0.0,1.02496]
[1778075384116,57.23,81742.46,0.0,0.99501,0.0,1.02586]
[1778075387595,57.23,81729.4,0.0,0.99496,0.0,1.03422]
[1778075388896,57.23,81721.88,0.0,0.99493,0.0,1.03906]
[1778075390943,57.23,81721.44,0.0,0.99493,0.0,1.03934]
[1778075392630,57.23,81715.31,0.0,0.99491,0.0,1.0433]
[1778075393883,57.23,81715.31,0.0,0.99491,0.0,1.0433]
[1778075394076,57.23,81715.31,0.0,0.99491,0.0,1.0433]
[1778075394121,57.23,81718.16,0.0,0.99492,0.0,1.04146]
[1778075394644,57.23,81723.88,0.0,0.99494,0.0,1.03777]
[1778075397665,57.23,81718.5,0.0,0.99492,0.0,1.04124]
[1778075399679,57.23,81723.63,0.0,0.99494,0.0,1.03793]
[1778075401693,57.23,81717.84,0.0,0.99492,0.0,1.04166]
[1778075403707,57.23,81714.63,0.0,0.99491,0.0,1.04374]
[1778075405811,57.23,81714.35,0.0,0.99491,0.0,1.04392]
[1778075405863,57.23,81689.64,0.0,0.99482,0.0,1.06002]
[1778075406744,57.23,81664.46,0.0,0.99472,0.0,1.07664]
[1778075407751,57.23,81655.42,0.0,0.99469,0.0,1.08266]
[1778075408773,57.23,81649.05,0.0,0.99467,0.0,1.08693]
[1778075409639,57.23,81649.05,0.0,0.99467,0.0,1.08693]
[1778075409776,57.23,81643.4,0.0,0.99464,0.0,1.09072]
[1778075414811,57.23,81643.65,0.0,0.99465,0.0,1.09055]
[1778075415819,57.23,81648.69,0.0,0.99466,0.0,1.08717]
[1778075418842,57.23,81655.13,0.0,0.99469,0.0,1.08286]
[1778075419853,57.23,81648.74,0.0,0.99466,0.0,1.08713]
[1778075420860,57.23,81656.3,0.0,0.99469,0.0,1.08208]
[1778075422874,57.23,81660.92,0.0,0.99471,0.0,1.079]
[1778075426902,57.23,81668.21,0.0,0.99474,0.0,1.07415]
[1778075430930,57.23,81671.68,0.0,0.99475,0.0,1.07185]
[1778075432946,57.23,81676.65,0.0,0.99477,0.0,1.06757]
[1778075435965,57.23,81688.74,0.0,0.99482,0.0,1.05962]
[1778075436972,57.23,81697.96,0.0,0.99485,0.0,1.05359]
[1778075437979,57.23,81701.21,0.0,0.99486,0.0,1.05147]
[1778075438986,57.23,81708.11,0.0,0.99489,0.0,1.04698]
[1778075441000,57.23,81704.16,0.0,0.99487,0.0,1.04955]
[1778075443016,57.23,81708.33,0.0,0.99489,0.0,1.04684]
[1778075447708,57.23,81711.4,0.0,0.9949,0.0,1.04485]
[1778075447834,57.23,81711.4,0.0,0.9949,0.0,1.04485]
[1778075448406,57.23,81711.4,0.0,0.9949,0.0,1.04485]
[1778075448051,57.23,81712.58,0.0,0.99491,0.0,1.04408]
[1778075448575,57.23,81712.58,0.0,0.99491,0.0,1.04408]
[1778075451101,57.23,81706.96,0.0,0.99488,0.0,1.04773]
[1778075451911,57.23,81706.96,0.0,0.99488,0.0,1.04773]
[1778075452094,57.23,81661.55,0.0,0.99472,0.0,1.07757]
[1778075453101,57.23,81635.41,0.0,0.99462,0.0,1.09508]
[1778075454108,57.23,81637.08,0.0,0.99463,0.0,1.09396]
[1778075455039,57.23,81637.08,0.0,0.99463,0.0,1.09396]
[1778075455118,57.23,81645.55,0.0,0.99466,0.0,1.08826]
[1778075457132,57.23,81645.02,0.0,0.99466,0.0,1.08862]
[1778075459385,57.23,81642.73,0.0,0.99465,0.0,1.09015]
[1778075460153,57.23,81635.99,0.0,0.99462,0.0,1.09469]
[1778075461160,57.23,81619.18,0.0,0.99456,0.0,1.10607]
[1778075462167,57.23,81608.37,0.0,0.99452,0.0,1.11345]
[1778075463222,57.23,81608.37,0.0,0.99452,0.0,1.11345]
[1778075463333,57.23,81606.0,0.0,0.99451,0.0,1.11507]
[1778075464181,57.23,81613.28,0.0,0.99453,0.0,1.11009]
[1778075465188,57.23,81625.55,0.0,0.99458,0.0,1.10175]
[1778075466195,57.23,81635.48,0.0,0.99462,0.0,1.09503]
[1778075467202,57.23,81642.65,0.0,0.99465,0.0,1.09021]
[1778075468209,57.23,81636.82,0.0,0.99462,0.0,1.09413]
[1778075473245,57.23,81635.53,0.0,0.99462,0.0,1.095]
[1778075474252,57.23,81640.09,0.0,0.99464,0.0,1.09193]
[1778075476266,57.23,81644.59,0.0,0.99465,0.0,1.0889]
[1778075477273,57.23,81640.24,0.0,0.99464,0.0,1.09183]
[1778075478280,57.23,81646.1,0.0,0.99466,0.0,1.08789]
[1778075479287,57.23,81651.72,0.0,0.99468,0.0,1.08413]
[1778075480294,57.23,81655.37,0.0,0.99469,0.0,1.08169]
[1778075481301,57.23,81658.99,0.0,0.99471,0.0,1.07928]
[1778075482308,57.23,81669.85,0.0,0.99475,0.0,1.07206]
[1778075483315,57.23,81680.06,0.0,0.99479,0.0,1.06532]
[1778075484322,57.23,81689.87,0.0,0.99482,0.0,1.05887]
[1778075485329,57.23,81687.51,0.0,0.99481,0.0,1.06042]
[1778075486336,57.23,81675.18,0.0,0.99477,0.0,1.06854]
[1778075488350,57.23,81673.5,0.0,0.99476,0.0,1.06965]
[1778075490364,57.23,81679.79,0.0,0.99479,0.0,1.0655]
[1778075493387,57.23,81683.97,0.0,0.99481,0.0,1.06175]
[1778075496407,57.23,81678.44,0.0,0.99478,0.0,1.06539]
[1778075497414,57.23,81672.41,0.0,0.99476,0.0,1.06937]
[1778075500318,57.23,81673.32,0.0,0.99477,0.0,1.06877]
[1778075500329,57.23,81673.32,0.0,0.99477,0.0,1.06877]
[1778075500435,57.23,81675.39,0.0,0.99477,0.0,1.0674]
[1778075501066,57.23,81675.39,0.0,0.99477,0.0,1.0674]
[1778075501075,57.23,81675.39,0.0,0.99477,0.0,1.0674]
[1778075503456,57.23,81655.7,0.0,0.9947,0.0,1.08046]
[1778075504463,57.23,81646.21,0.0,0.99466,0.0,1.0868]
[1778075505470,57.23,81642.19,0.0,0.99465,0.0,1.0895]
[1778075509498,57.23,81638.06,0.0,0.99463,0.0,1.09228]
[1778075510505,57.23,81632.6,0.0,0.99461,0.0,1.09596]
[1778075512519,57.23,81637.97,0.0,0.99463,0.0,1.09234]
[1778075513526,57.23,81645.62,0.0,0.99466,0.0,1.0872]
[1778075515328,57.23,81645.69,0.0,0.99466,0.0,1.08715]
[1778075515577,57.23,81645.69,0.0,0.99466,0.0,1.08715]
[1778075515540,57.23,81647.41,0.0,0.99467,0.0,1.086]
[1778075517554,57.23,81652.42,0.0,0.99469,0.0,1.08265]
[1778075518561,57.23,81656.24,0.0,0.9947,0.0,1.0801]
[1778075519568,57.23,81664.65,0.0,0.99473,0.0,1.07451]
[1778075520577,57.23,81669.59,0.0,0.99475,0.0,1.07123]
[1778075522589,57.23,81676.32,0.0,0.99478,0.0,1.06679]
[1778075523596,57.23,81681.62,0.0,0.9948,0.0,1.0633]
[1778075524603,57.23,81690.35,0.0,0.99483,0.0,1.05757]
[1778075525610,57.23,81703.61,0.0,0.99488,0.0,1.04892]
[1778075526617,57.23,81709.68,0.0,0.9949,0.0,1.04498]
[1778075528631,57.23,81713.95,0.0,0.99491,0.0,1.04222]
[1778075530645,57.23,81709.95,0.0,0.9949,0.0,1.0448]
[1778075533666,57.23,81706.31,0.0,0.99489,0.0,1.04716]
[1778075535680,57.23,81710.45,0.0,0.9949,0.0,1.04448]
[1778075536688,57.23,81714.07,0.0,0.99492,0.0,1.04214]
[1778075538701,57.23,81722.63,0.0,0.99495,0.0,1.03662]
[1778075539708,57.23,81726.82,0.0,0.99496,0.0,1.03392]
[1778075543736,57.23,81721.81,0.0,0.99494,0.0,1.03714]
[1778075544743,57.23,81716.58,0.0,0.99492,0.0,1.04052]
[1778075546758,57.23,81708.59,0.0,0.9949,0.0,1.04568]
[1778075548772,57.23,81703.82,0.0,0.99488,0.0,1.04878]
[1778075549779,57.23,81698.03,0.0,0.99486,0.0,1.05255]
[1778075550786,57.23,81694.26,0.0,0.99484,0.0,1.05501]
[1778075553807,57.23,81699.65,0.0,0.99487,0.0,1.05051]
[1778075556181,57.23,81700.13,0.0,0.99487,0.0,1.05019]
[1778075556323,57.23,81700.13,0.0,0.99487,0.0,1.05019]
[1778075558842,57.23,81692.69,0.0,0.99484,0.0,1.05505]
[1778075560856,57.23,81696.63,0.0,0.99486,0.0,1.05247]
[1778075561863,57.23,81691.2,0.0,0.99484,0.0,1.05602]
[1778075563213,57.23,81691.2,0.0,0.99484,0.0,1.05602]
[1778075563421,57.23,81691.2,0.0,0.99484,0.0,1.05602]
[1778075563451,57.23,81691.27,0.0,0.99484,0.0,1.05597]
[1778075563885,57.23,81674.43,0.0,0.99477,0.0,1.06703]
[1778075564888,57.23,81670.04,0.0,0.99476,0.0,1.06993]
[1778075565895,57.23,81664.5,0.0,0.99474,0.0,1.0736]
[1778075567909,57.23,81659.12,0.0,0.99472,0.0,1.07718]
[1778075568916,57.23,81650.51,0.0,0.99469,0.0,1.08292]
[1778075570930,57.23,81651.05,0.0,0.99469,0.0,1.08256]
[1778075573430,57.23,81654.26,0.0,0.9947,0.0,1.08041]
[1778075577979,57.23,81648.12,0.0,0.99468,0.0,1.08451]
[1778075579601,57.23,81648.12,0.0,0.99468,0.0,1.08451]
[1778075578986,57.23,81641.73,0.0,0.99465,0.0,1.0888]
[1778075583014,57.23,81636.84,0.0,0.99463,0.0,1.09208]
[1778075584021,57.23,81642.3,0.0,0.99465,0.0,1.08841]
[1778075585029,57.23,81647.05,0.0,0.99467,0.0,1.08523]
[1778075585818,57.23,81647.05,0.0,0.99467,0.0,1.08523]
[1778075585831,57.23,81647.05,0.0,0.99467,0.0,1.08523]
[1778075586025,57.23,81647.05,0.0,0.99467,0.0,1.08523]
[1778075586077,57.23,81647.05,0.0,0.99467,0.0,1.08523]
[1778075586135,57.23,81646.83,0.0,0.99467,0.0,1.08538]
[1778075588050,57.23,81641.64,0.0,0.99465,0.0,1.08886]
[1778075589057,57.23,81635.79,0.0,0.99463,0.0,1.09279]
[1778075590064,57.23,81628.54,0.0,0.9946,0.0,1.09768]
[1778075591889,57.23,81626.45,0.0,0.99459,0.0,1.0991]
[1778075592076,57.23,81626.45,0.0,0.99459,0.0,1.0991]
[1778075592078,57.23,81628.78,0.0,0.9946,0.0,1.09752]
[1778075593303,57.23,81628.78,0.0,0.9946,0.0,1.09752]
[1778075593326,57.23,81628.78,0.0,0.9946,0.0,1.09752]
[1778075593402,57.23,81632.47,0.0,0.99462,0.0,1.09503]
[1778075596494,57.23,81634.03,0.0,0.99462,0.0,1.09398]
[1778075596581,57.23,81634.03,0.0,0.99462,0.0,1.09398]
[1778075596631,57.23,81635.96,0.0,0.99463,0.0,1.09268]
[1778075596832,57.23,81635.96,0.0,0.99463,0.0,1.09268]
[1778075597076,57.23,81635.96,0.0,0.99463,0.0,1.09268]
[1778075597113,57.23,81631.84,0.0,0.99461,0.0,1.09545]
[1778075602573,57.23,81632.53,0.0,0.99462,0.0,1.09499]
[1778075602640,57.23,81636.88,0.0,0.99463,0.0,1.09206]
[1778075602829,57.23,81636.88,0.0,0.99463,0.0,1.09206]
[1778075603504,57.23,81636.88,0.0,0.99463,0.0,1.09206]
[1778075603579,57.23,81636.88,0.0,0.99463,0.0,1.09206]
[1778075603656,57.23,81632.01,0.0,0.99462,0.0,1.09534]
[1778075609203,57.23,81636.63,0.0,0.99463,0.0,1.09222]
[1778075610243,57.23,81636.63,0.0,0.99463,0.0,1.09222]
[1778075610329,57.23,81636.63,0.0,0.99463,0.0,1.09222]
[1778075610576,57.23,81636.63,0.0,0.99463,0.0,1.09222]
[1778075610352,57.23,81635.4,0.0,0.99463,0.0,1.09305]
[1778075610826,57.23,81635.4,0.0,0.99463,0.0,1.09305]
[1778075612220,57.23,81626.11,0.0,0.9946,0.0,1.09831]
[1778075613227,57.23,81618.65,0.0,0.99457,0.0,1.10336]
[1778075615318,57.23,81620.41,0.0,0.99458,0.0,1.10217]
[1778075615325,57.23,81620.41,0.0,0.99458,0.0,1.10217]
[1778075615537,57.23,81620.41,0.0,0.99458,0.0,1.10217]
[1778075615579,57.23,81620.41,0.0,0.99458,0.0,1.10217]
[1778075615632,57.23,81622.48,0.0,0.99458,0.0,1.10076]
[1778075616248,57.23,81626.82,0.0,0.9946,0.0,1.09783]
[1778075618262,57.23,81631.12,0.0,0.99462,0.0,1.09492]
[1778075618892,57.23,81631.12,0.0,0.99462,0.0,1.09492]
[1778075618960,57.23,81631.12,0.0,0.99462,0.0,1.09492]
[1778075619077,57.23,81631.12,0.0,0.99462,0.0,1.09492]
[1778075619269,57.23,81630.89,0.0,0.99462,0.0,1.09508]
[1778075623297,57.23,81638.12,0.0,0.99464,0.0,1.09021]
[1778075625087,57.23,81639.13,0.0,0.99465,0.0,1.08953]
[1778075625331,57.23,81639.13,0.0,0.99465,0.0,1.08953]
[1778075625362,57.23,81639.13,0.0,0.99465,0.0,1.08953]
[1778075625580,57.23,81639.13,0.0,0.99465,0.0,1.08953]
[1778075625665,57.23,81643.51,0.0,0.99466,0.0,1.08659]
[1778075627325,57.23,81651.02,0.0,0.99469,0.0,1.08157]
[1778075628332,57.23,81655.66,0.0,0.99471,0.0,1.07847]
[1778075630710,57.23,81655.31,0.0,0.99471,0.0,1.07871]
[1778075630829,57.23,81655.31,0.0,0.99471,0.0,1.07871]
[1778075630879,57.23,81655.31,0.0,0.99471,0.0,1.07871]
[1778075631079,57.23,81655.31,0.0,0.99471,0.0,1.07871]
[1778075631353,57.23,81655.4,0.0,0.99471,0.0,1.07865]
[1778075632361,57.23,81651.21,0.0,0.99469,0.0,1.08144]
[1778075633368,57.23,81647.06,0.0,0.99468,0.0,1.08421]
[1778075634846,57.23,81646.19,0.0,0.99467,0.0,1.08479]
[1778075634992,57.23,81646.19,0.0,0.99467,0.0,1.08479]
[1778075635080,57.23,81646.19,0.0,0.99467,0.0,1.08479]
[1778075635382,57.23,81644.91,0.0,0.99467,0.0,1.08565]
[1778075638496,57.23,81641.7,0.0,0.99466,0.0,1.0878]
[1778075638565,57.23,81641.7,0.0,0.99466,0.0,1.0878]
[1778075638577,57.23,81641.7,0.0,0.99466,0.0,1.0878]
[1778075638657,57.23,81643.54,0.0,0.99466,0.0,1.08657]
[1778075639410,57.23,81647.48,0.0,0.99468,0.0,1.08393]
[1778075640417,57.23,81650.97,0.0,0.99469,0.0,1.0816]
[1778075642432,57.23,81659.84,0.0,0.99473,0.0,1.07569]
[1778075643438,57.23,81675.59,0.0,0.99478,0.0,1.06527]
[1778075644445,57.23,81681.54,0.0,0.99481,0.0,1.06136]
[1778075645452,57.23,81680.24,0.0,0.9948,0.0,1.06221]
[1778075646459,57.23,81683.78,0.0,0.99481,0.0,1.05989]
[1778075647466,57.23,81693.65,0.0,0.99485,0.0,1.05343]
[1778075648474,57.23,81700.38,0.0,0.99487,0.0,1.04904]
[1778075649481,57.23,81699.4,0.0,0.99487,0.0,1.04968]
[1778075652502,57.23,81694.85,0.0,0.99485,0.0,1.05265]
[1778075656181,57.23,81696.42,0.0,0.99486,0.0,1.05162]
[1778075656327,57.23,81696.42,0.0,0.99486,0.0,1.05162]
[1778075656405,57.23,81696.42,0.0,0.99486,0.0,1.05162]
[1778075656577,57.23,81696.42,0.0,0.99486,0.0,1.05162]
[1778075656611,57.23,81697.25,0.0,0.99486,0.0,1.05108]
[1778075660562,57.23,81692.83,0.0,0.99485,0.0,1.05396]
[1778075661569,57.23,81689.2,0.0,0.99483,0.0,1.05634]
[1778075663583,57.23,81695.39,0.0,0.99486,0.0,1.05229]
[1778075663940,57.23,81695.39,0.0,0.99486,0.0,1.05229]
[1778075664077,57.23,81695.39,0.0,0.99486,0.0,1.05229]
[1778075664495,57.23,81695.39,0.0,0.99486,0.0,1.05229]
[1778075664583,57.23,81695.39,0.0,0.99486,0.0,1.05229]
[1778075664684,57.23,81701.64,0.0,0.99488,0.0,1.04822]
[1778075667809,57.23,81699.03,0.0,0.99487,0.0,1.04992]
[1778075667831,57.23,81699.03,0.0,0.99487,0.0,1.04992]
[1778075669047,57.23,81698.49,0.0,0.99487,0.0,1.05027]
[1778075669076,57.23,81698.49,0.0,0.99487,0.0,1.05027]
[1778075669793,57.23,81698.49,0.0,0.99487,0.0,1.05027]
[1778075669650,57.23,81695.96,0.0,0.99486,0.0,1.05192]
[1778075669829,57.23,81695.96,0.0,0.99486,0.0,1.05192]
[1778075674042,57.23,81695.89,0.0,0.99486,0.0,1.05098]
[1778075674078,57.23,81695.89,0.0,0.99486,0.0,1.05098]
[1778075674434,57.23,81695.89,0.0,0.99486,0.0,1.05098]
[1778075674576,57.23,81695.89,0.0,0.99486,0.0,1.05098]
[1778075674685,57.23,81697.74,0.0,0.99487,0.0,1.04977]
[1778075675743,57.23,81697.74,0.0,0.99487,0.0,1.04977]
[1778075675692,57.23,81692.86,0.0,0.99485,0.0,1.05295]
[1778075676699,57.23,81686.43,0.0,0.99483,0.0,1.05716]
[1778075678861,57.23,81687.88,0.0,0.99483,0.0,1.05621]
[1778075680727,57.23,81692.63,0.0,0.99485,0.0,1.0531]
[1778075681734,57.23,81699.89,0.0,0.99488,0.0,1.04838]
[1778075682742,57.23,81705.84,0.0,0.9949,0.0,1.04451]
[1778075683748,57.23,81709.27,0.0,0.99491,0.0,1.04229]
[1778075684755,57.23,81713.24,0.0,0.99493,0.0,1.03973]
[1778075686254,57.23,81713.24,0.0,0.99493,0.0,1.03973]
[1778075686327,57.23,81713.24,0.0,0.99493,0.0,1.03973]
[1778075687777,57.23,81723.83,0.0,0.99496,0.0,1.03291]
[1778075688784,57.23,81727.66,0.0,0.99498,0.0,1.03046]
[1778075690798,57.23,81730.97,0.0,0.99499,0.0,1.02834]
[1778075693685,57.23,81730.61,0.0,0.99499,0.0,1.02857]
[1778075693732,57.23,81731.44,0.0,0.99499,0.0,1.02804]
[1778075693826,57.23,81731.44,0.0,0.99499,0.0,1.02804]
[1778075694378,57.23,81731.44,0.0,0.99499,0.0,1.02804]
[1778075694576,57.23,81731.44,0.0,0.99499,0.0,1.02804]
[1778075694663,57.23,81730.92,0.0,0.99499,0.0,1.02837]
[1778075699861,57.23,81730.49,0.0,0.99499,0.0,1.02865]
[1778075701875,57.23,81724.44,0.0,0.99497,0.0,1.03252]
[1778075702882,57.23,81719.62,0.0,0.99495,0.0,1.03562]
[1778075703936,57.23,81719.62,0.0,0.99495,0.0,1.03562]
[1778075704085,57.23,81719.62,0.0,0.99495,0.0,1.03562]
[1778075704759,57.23,81719.62,0.0,0.99495,0.0,1.03562]
[1778075704772,57.23,81722.67,0.0,0.99496,0.0,1.03366]
[1778075704826,57.23,81722.67,0.0,0.99496,0.0,1.03366]
[1778075707917,57.23,81731.7,0.0,0.99499,0.0,1.02788]
[1778075708924,57.23,81739.51,0.0,0.99502,0.0,1.0229]
[1778075709932,57.23,81748.18,0.0,0.99505,0.0,1.01739]
[1778075710939,57.23,81755.23,0.0,0.99508,0.0,1.01293]
[1778075711946,57.23,81761.58,0.0,0.9951,0.0,1.00893]
[1778075712953,57.23,81764.8,0.0,0.99511,0.0,1.00691]
[1778075713960,57.23,81770.21,0.0,0.99513,0.0,1.00352]
[1778075715974,57.23,81780.11,0.0,0.99516,0.0,0.99734]
[1778075717988,57.23,81769.8,0.0,0.99513,0.0,1.00378]
[1778075721011,57.23,81773.59,0.0,0.99514,0.0,1.00141]
[1778075724032,57.23,81768.99,0.0,0.99512,0.0,1.00428]
[1778075724943,57.23,81768.99,0.0,0.99512,0.0,1.00428]
[1778075725080,57.23,81768.99,0.0,0.99512,0.0,1.00428]
[1778075725110,57.23,81764.91,0.0,0.99511,0.0,1.00684]
[1778075726046,57.23,81761.22,0.0,0.9951,0.0,1.00916]
[1778075728060,57.23,81755.16,0.0,0.99508,0.0,1.01298]
[1778075729067,57.23,81744.63,0.0,0.99504,0.0,1.01964]
[1778075730074,57.23,81734.7,0.0,0.995,0.0,1.02596]
[1778075731081,57.23,81731.07,0.0,0.99499,0.0,1.02731]
[1778075733155,57.23,81729.3,0.0,0.99499,0.0,1.02844]
[1778075733327,57.23,81729.3,0.0,0.99499,0.0,1.02844]
[1778075736116,57.23,81734.18,0.0,0.99501,0.0,1.02532]
[1778075738825,57.23,81734.5,0.0,0.99501,0.0,1.02512]
[1778075739076,57.23,81734.5,0.0,0.99501,0.0,1.02512]
[1778075739138,57.23,81731.6,0.0,0.995,0.0,1.02697]
[1778075740364,57.23,81731.6,0.0,0.995,0.0,1.02697]
[1778075740577,57.23,81731.6,0.0,0.995,0.0,1.02697]
[1778075741151,57.23,81741.33,0.0,0.99503,0.0,1.02077]
[1778075742158,57.23,81745.88,0.0,0.99505,0.0,1.01788]
[1778075743473,57.23,81745.88,0.0,0.99505,0.0,1.01788]
[1778075743577,57.23,81745.88,0.0,0.99505,0.0,1.01788]
[1778075744345,57.23,81747.58,0.0,0.99505,0.0,1.01681]
[1778075744577,57.23,81747.58,0.0,0.99505,0.0,1.01681]
[1778075744668,57.23,81749.59,0.0,0.99506,0.0,1.01553]
[1778075746612,57.23,81748.71,0.0,0.99506,0.0,1.01609]
[1778075746826,57.23,81748.71,0.0,0.99506,0.0,1.01609]
[1778075751190,57.23,81749.29,0.0,0.99506,0.0,1.01572]
[1778075751326,57.23,81749.29,0.0,0.99506,0.0,1.01572]
[1778075751772,57.23,81749.29,0.0,0.99506,0.0,1.01572]
[1778075751825,57.23,81749.29,0.0,0.99506,0.0,1.01572]
[1778075751806,57.23,81746.87,0.0,0.99505,0.0,1.01726]
[1778075754244,57.23,81740.83,0.0,0.99503,0.0,1.02109]
[1778075754941,57.23,81740.83,0.0,0.99503,0.0,1.02109]
[1778075755078,57.23,81740.83,0.0,0.99503,0.0,1.02109]
[1778075755251,57.23,81736.51,0.0,0.99501,0.0,1.02384]
[1778075756315,57.23,81736.51,0.0,0.99501,0.0,1.02384]
[1778075756326,57.23,81736.51,0.0,0.99501,0.0,1.02384]
[1778075756353,57.23,81735.61,0.0,0.99501,0.0,1.02441]
[1778075758645,57.23,81734.36,0.0,0.99501,0.0,1.02521]
[1778075758826,57.23,81734.36,0.0,0.99501,0.0,1.02521]
[1778075758732,57.23,81731.04,0.0,0.99499,0.0,1.02732]
[1778075761295,57.23,81721.69,0.0,0.99496,0.0,1.03331]
[1778075762302,57.23,81706.33,0.0,0.99491,0.0,1.04321]
[1778075763309,57.23,81699.12,0.0,0.99488,0.0,1.04789]
[1778075768434,57.23,81700.03,0.0,0.99488,0.0,1.0473]
[1778075768579,57.23,81700.03,0.0,0.99488,0.0,1.0473]
[1778075768789,57.23,81700.03,0.0,0.99488,0.0,1.0473]
[1778075768828,57.23,81700.03,0.0,0.99488,0.0,1.0473]
[1778075768836,57.23,81700.83,0.0,0.99489,0.0,1.04678]
[1778075774038,57.23,81699.53,0.0,0.99488,0.0,1.04762]
[1778075774077,57.23,81699.53,0.0,0.99488,0.0,1.04762]
[1778075774507,57.23,81699.53,0.0,0.99488,0.0,1.04762]
[1778075774586,57.23,81699.53,0.0,0.99488,0.0,1.04762]
[1778075774608,57.23,81697.96,0.0,0.99488,0.0,1.04864]
[1778075776402,57.23,81690.57,0.0,0.99485,0.0,1.05346]
[1778075777408,57.23,81679.96,0.0,0.99481,0.0,1.0604]
[1778075778415,57.23,81665.16,0.0,0.99475,0.0,1.07016]
[1778075779422,57.23,81660.83,0.0,0.99474,0.0,1.07303]
[1778075780429,57.23,81657.08,0.0,0.99472,0.0,1.07551]
[1778075783910,57.23,81654.76,0.0,0.99472,0.0,1.07706]
[1778075784085,57.23,81654.76,0.0,0.99472,0.0,1.07706]
[1778075784588,57.23,81654.76,0.0,0.99472,0.0,1.07706]
[1778075784827,57.23,81654.76,0.0,0.99472,0.0,1.07706]
[1778075784830,57.23,81655.7,0.0,0.99472,0.0,1.07643]
[1778075789492,57.23,81660.16,0.0,0.99474,0.0,1.07347]
[1778075790499,57.23,81666.77,0.0,0.99476,0.0,1.06909]
[1778075791506,57.23,81674.15,0.0,0.99479,0.0,1.06323]
[1778075792795,57.23,81674.15,0.0,0.99479,0.0,1.06323]
[1778075792825,57.23,81674.15,0.0,0.99479,0.0,1.06323]
[1778075792860,57.23,81675.99,0.0,0.9948,0.0,1.06202]
[1778075793520,57.23,81678.4,0.0,0.99481,0.0,1.06043]
[1778075794815,57.23,81678.4,0.0,0.99481,0.0,1.06043]
[1778075794836,57.23,81678.4,0.0,0.99481,0.0,1.06043]
[1778075794527,57.23,81675.21,0.0,0.9948,0.0,1.06253]
[1778075798286,57.23,81673.27,0.0,0.99479,0.0,1.0638]
[1778075798330,57.23,81673.27,0.0,0.99479,0.0,1.0638]
[1778075798696,57.23,81673.27,0.0,0.99479,0.0,1.0638]
[1778075798826,57.23,81673.27,0.0,0.99479,0.0,1.0638]
[1778075798795,57.23,81671.99,0.0,0.99478,0.0,1.06465]
[1778075799563,57.23,81679.77,0.0,0.99481,0.0,1.05953]
[1778075801577,57.23,81682.72,0.0,0.99482,0.0,1.0576]
[1778075802584,57.23,81685.57,0.0,0.99483,0.0,1.05573]
[1778075803591,57.23,81688.17,0.0,0.99484,0.0,1.05403]
[1778075804646,57.23,81688.17,0.0,0.99484,0.0,1.05403]
[1778075804826,57.23,81688.17,0.0,0.99484,0.0,1.05403]
[1778075804675,57.23,81689.21,0.0,0.99485,0.0,1.05335]
[1778075805669,57.23,81689.21,0.0,0.99485,0.0,1.05335]
[1778075805829,57.23,81689.21,0.0,0.99485,0.0,1.05335]
[1778075805761,57.23,81692.92,0.0,0.99486,0.0,1.05094]
[1778075808626,57.23,81695.41,0.0,0.99487,0.0,1.04931]
[1778075809758,57.23,81695.41,0.0,0.99487,0.0,1.04931]
[1778075809825,57.23,81695.41,0.0,0.99487,0.0,1.04931]
[1778075809791,57.23,81696.2,0.0,0.99487,0.0,1.0488]
[1778075810418,57.23,81696.2,0.0,0.99487,0.0,1.0488]
[1778075810576,57.23,81696.2,0.0,0.99487,0.0,1.0488]
[1778075810640,57.23,81697.01,0.0,0.99488,0.0,1.04827]
[1778075811647,57.23,81701.05,0.0,0.99489,0.0,1.04565]
[1778075813661,57.23,81697.99,0.0,0.99488,0.0,1.04764]
[1778075814937,57.23,81696.88,0.0,0.99488,0.0,1.04836]
[1778075815079,57.23,81696.88,0.0,0.99488,0.0,1.04836]
[1778075815489,57.23,81696.88,0.0,0.99488,0.0,1.04836]
[1778075815576,57.23,81696.88,0.0,0.99488,0.0,1.04836]
[1778075815675,57.23,81692.99,0.0,0.99486,0.0,1.05089]
[1778075820072,57.23,81693.54,0.0,0.99486,0.0,1.05053]
[1778075820325,57.23,81693.54,0.0,0.99486,0.0,1.05053]
[1778075820762,57.23,81693.54,0.0,0.99486,0.0,1.05053]
[1778075820828,57.23,81693.54,0.0,0.99486,0.0,1.05053]
[1778075820849,57.23,81697.28,0.0,0.99488,0.0,1.0481]
[1778075823731,57.23,81694.26,0.0,0.99487,0.0,1.05006]
[1778075824016,57.23,81694.26,0.0,0.99487,0.0,1.05006]
[1778075824077,57.23,81694.26,0.0,0.99487,0.0,1.05006]
[1778075824148,57.23,81694.26,0.0,0.99487,0.0,1.05006]
[1778075824329,57.23,81694.26,0.0,0.99487,0.0,1.05006]
[1778075824738,57.23,81693.63,0.0,0.99486,0.0,1.05047]
[1778075825745,57.23,81697.2,0.0,0.99488,0.0,1.04815]
[1778075828062,57.23,81697.83,0.0,0.99488,0.0,1.04774]
[1778075828085,57.23,81697.83,0.0,0.99488,0.0,1.04774]
[1778075830780,57.23,81699.9,0.0,0.99489,0.0,1.0464]
[1778075832794,57.23,81711.85,0.0,0.99493,0.0,1.03866]
[1778075833801,57.23,81719.42,0.0,0.99496,0.0,1.03379]
[1778075834062,57.23,81719.42,0.0,0.99496,0.0,1.03379]
[1778075834077,57.23,81719.42,0.0,0.99496,0.0,1.03379]
[1778075834809,57.23,81723.15,0.0,0.99497,0.0,1.0314]
[1778075835021,57.23,81723.15,0.0,0.99497,0.0,1.0314]
[1778075835815,57.23,81724.92,0.0,0.99498,0.0,1.03027]
[1778075838437,57.23,81725.36,0.0,0.99498,0.0,1.02998]
[1778075838577,57.23,81725.36,0.0,0.99498,0.0,1.02998]
[1778075840853,57.23,81723.63,0.0,0.99497,0.0,1.03109]
[1778075841807,57.23,81723.63,0.0,0.99497,0.0,1.03109]
[1778075841860,57.23,81724.73,0.0,0.99498,0.0,1.03039]
[1778075845630,57.23,81725.9,0.0,0.99498,0.0,1.02964]
[1778075845888,57.23,81723.03,0.0,0.99497,0.0,1.03148]
[1778075850923,57.23,81724.87,0.0,0.99498,0.0,1.0303]
[1778075851838,57.23,81724.87,0.0,0.99498,0.0,1.0303]
[1778075851930,57.23,81724.56,0.0,0.99498,0.0,1.02952]
[1778075853831,57.23,81724.38,0.0,0.99498,0.0,1.02964]
[1778075854077,57.23,81724.43,0.0,0.99498,0.0,1.0296]
[1778075858747,57.23,81725.32,0.0,0.99498,0.0,1.02903]
[1778075858828,57.23,81725.32,0.0,0.99498,0.0,1.02903]
[1778075858837,57.23,81720.27,0.0,0.99497,0.0,1.03227]
[1778075859986,57.23,81716.95,0.0,0.99495,0.0,1.0344]
[1778075863007,57.23,81719.64,0.0,0.99496,0.0,1.03267]
[1778075865095,57.23,81720.3,0.0,0.99497,0.0,1.03225]
[1778075865325,57.23,81720.3,0.0,0.99497,0.0,1.03225]
[1778075865832,57.23,81720.3,0.0,0.99497,0.0,1.03225]
[1778075865924,57.23,81720.47,0.0,0.99497,0.0,1.03214]
[1778075869349,57.23,81722.19,0.0,0.99497,0.0,1.03104]
[1778075869575,57.23,81722.19,0.0,0.99497,0.0,1.03104]
[1778075875297,57.23,81723.36,0.0,0.99498,0.0,1.03029]
[1778075875328,57.23,81723.36,0.0,0.99498,0.0,1.03029]
[1778075875395,57.23,81723.71,0.0,0.99498,0.0,1.03007]
[1778075876747,57.23,81723.71,0.0,0.99498,0.0,1.03007]
[1778075876824,57.23,81723.71,0.0,0.99498,0.0,1.03007]
[1778075880126,57.23,81719.13,0.0,0.99496,0.0,1.033]
[1778075881509,57.23,81719.13,0.0,0.99496,0.0,1.033]
[1778075881575,57.23,81719.13,0.0,0.99496,0.0,1.033]
[1778075882657,57.23,81720.16,0.0,0.99496,0.0,1.03234]
[1778075882830,57.23,81720.16,0.0,0.99496,0.0,1.03234]
[1778075882836,57.23,81723.64,0.0,0.99498,0.0,1.03011]
[1778075885227,57.23,81724.29,0.0,0.99498,0.0,1.02969]
[1778075885326,57.23,81724.29,0.0,0.99498,0.0,1.02969]
[1778075887649,57.23,81724.62,0.0,0.99498,0.0,1.02948]
[1778075887757,57.23,81724.62,0.0,0.99498,0.0,1.02948]
[1778075887858,57.23,81723.8,0.0,0.99498,0.0,1.03001]
[1778075891968,57.23,81725.21,0.0,0.99498,0.0,1.0291]
[1778075892076,57.23,81724.46,0.0,0.99498,0.0,1.02958]
[1778075894295,57.23,81724.09,0.0,0.99498,0.0,1.02982]
[1778075894324,57.23,81724.09,0.0,0.99498,0.0,1.02982]
[1778075894392,57.23,81725.5,0.0,0.99498,0.0,1.02892]
[1778075900247,57.23,81727.06,0.0,0.99499,0.0,1.02792]
[1778075900325,57.23,81727.06,0.0,0.99499,0.0,1.02792]
[1778075901274,57.23,81718.14,0.0,0.99496,0.0,1.03364]
[1778075903552,57.23,81715.23,0.0,0.99495,0.0,1.03551]
[1778075903576,57.23,81715.23,0.0,0.99495,0.0,1.03551]
[1778075903688,57.23,81715.23,0.0,0.99495,0.0,1.03551]
[1778075903827,57.23,81715.23,0.0,0.99495,0.0,1.03551]
[1778075903918,57.23,81716.74,0.0,0.99495,0.0,1.03454]
[1778075907836,57.23,81720.09,0.0,0.99496,0.0,1.03239]
[1778075908077,57.23,81721.78,0.0,0.99497,0.0,1.0313]
[1778075910527,57.23,81721.83,0.0,0.99497,0.0,1.03127]
[1778075910576,57.23,81721.83,0.0,0.99497,0.0,1.03127]
[1778075910628,57.23,81719.27,0.0,0.99496,0.0,1.03291]
[1778075911392,57.23,81719.27,0.0,0.99496,0.0,1.03291]
[1778075911576,57.23,81719.27,0.0,0.99496,0.0,1.03291]
[1778075911594,57.23,81712.04,0.0,0.99494,0.0,1.03658]
[1778075914370,57.23,81709.69,0.0,0.99493,0.0,1.0381]
[1778075918435,57.23,81707.49,0.0,0.99492,0.0,1.03952]
[1778075918576,57.23,81707.49,0.0,0.99492,0.0,1.03952]
[1778075918657,57.23,81703.9,0.0,0.99491,0.0,1.04184]
[1778075920806,57.23,81705.21,0.0,0.99492,0.0,1.04099]
[1778075920825,57.23,81705.21,0.0,0.99492,0.0,1.04099]
[1778075920829,57.23,81709.64,0.0,0.99493,0.0,1.03813]
[1778075925085,57.23,81711.56,0.0,0.99494,0.0,1.03689]
[1778075927462,57.23,81718.12,0.0,0.99496,0.0,1.03267]
[1778075930763,57.23,81718.52,0.0,0.99496,0.0,1.03242]
[1778075930824,57.23,81718.52,0.0,0.99496,0.0,1.03242]
[1778075930912,57.23,81718.52,0.0,0.99496,0.0,1.03242]
[1778075933504,57.23,81722.61,0.0,0.99498,0.0,1.02979]
[1778075938539,57.23,81722.49,0.0,0.99498,0.0,1.02987]
[1778075942567,57.23,81716.28,0.0,0.99496,0.0,1.03385]
[1778075945588,57.23,81721.19,0.0,0.99497,0.0,1.0307]
[1778075950623,57.23,81725.55,0.0,0.99499,0.0,1.02791]
[1778075951630,57.23,81720.67,0.0,0.99497,0.0,1.03104]
[1778075952638,57.23,81713.13,0.0,0.99494,0.0,1.03588]
[1778075957672,57.23,81717.47,0.0,0.99496,0.0,1.03309]
[1778075962707,57.23,81717.71,0.0,0.99496,0.0,1.03294]
[1778075967746,57.23,81712.01,0.0,0.99494,0.0,1.0366]
[1778075968753,57.23,81707.34,0.0,0.99492,0.0,1.03961]
[1778075970767,57.23,81711.95,0.0,0.99494,0.0,1.03664]
[1778075973788,57.23,81708.94,0.0,0.99493,0.0,1.0376]
[1778075977816,57.23,81705.38,0.0,0.99492,0.0,1.0399]
[1778075980838,57.23,81700.08,0.0,0.9949,0.0,1.04332]
[1778075981578,57.23,81700.08,0.0,0.9949,0.0,1.04332]
[1778075981741,57.23,81700.08,0.0,0.9949,0.0,1.04332]
[1778075981847,57.23,81686.85,0.0,0.99485,0.0,1.05192]
[1778075982852,57.23,81680.19,0.0,0.99483,0.0,1.05628]
[1778075983859,57.23,81671.99,0.0,0.9948,0.0,1.06165]
[1778075985889,57.23,81669.35,0.0,0.99479,0.0,1.06339]
[1778075987202,57.23,81669.58,0.0,0.99479,0.0,1.06324]
[1778075987328,57.23,81669.58,0.0,0.99479,0.0,1.06324]
[1778075987903,57.23,81668.72,0.0,0.99479,0.0,1.06381]
[1778075988910,57.23,81664.99,0.0,0.99477,0.0,1.06627]
[1778075990924,57.23,81661.39,0.0,0.99476,0.0,1.06864]
[1778075991949,57.23,81666.47,0.0,0.99478,0.0,1.06529]
[1778075992938,57.23,81671.66,0.0,0.9948,0.0,1.06187]
[1778075993945,57.23,81674.81,0.0,0.99481,0.0,1.0598]
[1778075994986,57.23,81674.81,0.0,0.99481,0.0,1.0598]
[1778075995959,57.23,81684.68,0.0,0.99485,0.0,1.05334]
[1778075996966,57.23,81678.53,0.0,0.99482,0.0,1.05736]
[1778075997976,57.23,81674.75,0.0,0.99481,0.0,1.05984]
[1778075999990,57.23,81669.54,0.0,0.99479,0.0,1.06327]
[1778076001495,57.23,81666.42,0.0,0.99478,0.0,1.06532]
[1778076001577,57.23,81666.42,0.0,0.99478,0.0,1.06532]
[1778076002019,57.23,81667.29,0.0,0.99478,0.0,1.06475]
[1778076002876,57.23,81667.29,0.0,0.99478,0.0,1.06475]
[1778076003074,57.23,81667.29,0.0,0.99478,0.0,1.06475]
[1778076004035,57.23,81678.15,0.0,0.99482,0.0,1.05761]
[1778076005042,57.23,81689.34,0.0,0.99486,0.0,1.0503]
[1778076006049,57.23,81692.59,0.0,0.99487,0.0,1.04819]
[1778076007056,57.23,81688.44,0.0,0.99486,0.0,1.05089]
[1778076008064,57.23,81682.83,0.0,0.99484,0.0,1.05455]
[1778076009070,57.23,81674.86,0.0,0.99481,0.0,1.05977]
[1778076011084,57.23,81674.09,0.0,0.99481,0.0,1.06027]
[1778076013209,57.23,81676.06,0.0,0.99481,0.0,1.05898]
[1778076013327,57.23,81676.06,0.0,0.99481,0.0,1.05898]
[1778076014106,57.23,81673.6,0.0,0.99481,0.0,1.0606]
[1778076015113,57.23,81669.44,0.0,0.99479,0.0,1.06333]
[1778076016146,57.23,81666.99,0.0,0.99478,0.0,1.06495]
[1778076016338,57.23,81666.99,0.0,0.99478,0.0,1.06495]
[1778076020148,57.23,81671.32,0.0,0.9948,0.0,1.0621]
[1778076021375,57.23,81671.32,0.0,0.9948,0.0,1.0621]
[1778076021579,57.23,81671.32,0.0,0.9948,0.0,1.0621]
[1778076021678,57.23,81674.88,0.0,0.99481,0.0,1.05976]
[1778076023056,57.23,81674.88,0.0,0.99481,0.0,1.05976]
[1778076023077,57.23,81674.88,0.0,0.99481,0.0,1.05976]
[1778076023169,57.23,81669.77,0.0,0.99479,0.0,1.06311]
[1778076025183,57.23,81663.7,0.0,0.99477,0.0,1.06712]
[1778076028804,57.23,81665.25,0.0,0.99477,0.0,1.06609]
[1778076028879,57.23,81659.09,0.0,0.99475,0.0,1.07017]
[1778076029222,57.23,81651.41,0.0,0.99472,0.0,1.07526]
[1778076030229,57.23,81647.34,0.0,0.99471,0.0,1.07797]
[1778076032148,57.23,81647.34,0.0,0.99471,0.0,1.07797]
[1778076036272,57.23,81638.08,0.0,0.99468,0.0,1.08314]
[1778076037281,57.23,81632.85,0.0,0.99466,0.0,1.08664]
[1778076041313,57.23,81638.9,0.0,0.99468,0.0,1.08259]
[1778076042320,57.23,81643.65,0.0,0.9947,0.0,1.07942]
[1778076045397,57.23,81641.21,0.0,0.99469,0.0,1.08105]
[1778076045594,57.23,81641.21,0.0,0.99469,0.0,1.08105]
[1778076045680,57.23,81635.75,0.0,0.99467,0.0,1.0847]
[1778076046211,57.23,81635.75,0.0,0.99467,0.0,1.0847]
[1778076046327,57.23,81635.75,0.0,0.99467,0.0,1.0847]
[1778076047363,57.23,81630.19,0.0,0.99465,0.0,1.08843]
[1778076048370,57.23,81625.27,0.0,0.99463,0.0,1.09174]
[1778076050195,57.23,81624.71,0.0,0.99463,0.0,1.09212]
[1778076050328,57.23,81624.71,0.0,0.99463,0.0,1.09212]
[1778076050382,57.23,81624.71,0.0,0.99463,0.0,1.09212]
[1778076050584,57.23,81624.71,0.0,0.99463,0.0,1.09212]
[1778076050633,57.23,81625.73,0.0,0.99463,0.0,1.09143]
[1778076053405,57.23,81619.74,0.0,0.99461,0.0,1.09547]
[1778076058131,57.23,81620.4,0.0,0.99461,0.0,1.09502]
[1778076058330,57.23,81622.09,0.0,0.99462,0.0,1.09388]
[1778076059039,57.23,81622.09,0.0,0.99462,0.0,1.09388]
[1778076059078,57.23,81622.09,0.0,0.99462,0.0,1.09388]
[1778076059140,57.23,81622.93,0.0,0.99462,0.0,1.09332]
[1778076061463,57.23,81602.3,0.0,0.99454,0.0,1.1073]
[1778076062482,57.23,81586.61,0.0,0.99448,0.0,1.11805]
[1778076063481,57.23,81580.35,0.0,0.99446,0.0,1.12236]
[1778076064488,57.23,81593.29,0.0,0.99451,0.0,1.11346]
[1778076065849,57.23,81602.34,0.0,0.99454,0.0,1.10728]
[1778076067511,57.23,81606.07,0.0,0.99456,0.0,1.10474]
[1778076069526,57.23,81597.9,0.0,0.99452,0.0,1.11031]
[1778076070533,57.23,81587.96,0.0,0.99449,0.0,1.11712]
[1778076071540,57.23,81590.99,0.0,0.9945,0.0,1.11504]
[1778076072549,57.23,81597.08,0.0,0.99452,0.0,1.11087]
[1778076073556,57.23,81600.71,0.0,0.99453,0.0,1.10839]
[1778076074563,57.23,81606.51,0.0,0.99456,0.0,1.10444]
[1778076079600,57.23,81613.5,0.0,0.99458,0.0,1.09969]
[1778076080607,57.23,81626.25,0.0,0.99463,0.0,1.09108]
[1778076081614,57.23,81631.06,0.0,0.99465,0.0,1.08784]
[1778076083202,57.23,81631.06,0.0,0.99465,0.0,1.08784]
[1778076083331,57.23,81631.19,0.0,0.99465,0.0,1.08776]
[1778076083908,57.23,81631.19,0.0,0.99465,0.0,1.08776]
[1778076084075,57.23,81631.19,0.0,0.99465,0.0,1.08776]
[1778076084158,57.23,81631.09,0.0,0.99465,0.0,1.08782]
[1778076085642,57.23,81619.92,0.0,0.99461,0.0,1.09535]
[1778076086649,57.23,81605.83,0.0,0.99455,0.0,1.1049]
[1778076088082,57.23,81605.83,0.0,0.99455,0.0,1.1049]
[1778076088083,57.23,81605.81,0.0,0.99455,0.0,1.10491]
[1778076088325,57.23,81605.81,0.0,0.99455,0.0,1.10491]
[1778076089346,57.23,81605.08,0.0,0.99455,0.0,1.10541]
[1778076089577,57.23,81605.08,0.0,0.99455,0.0,1.10541]
[1778076091684,57.23,81610.2,0.0,0.99458,0.0,1.10091]
[1778076093067,57.23,81610.2,0.0,0.99458,0.0,1.10091]
[1778076093077,57.23,81610.2,0.0,0.99458,0.0,1.10091]
[1778076093121,57.23,81616.13,0.0,0.9946,0.0,1.09689]
[1778076093635,57.23,81616.13,0.0,0.9946,0.0,1.09689]
[1778076093824,57.23,81616.13,0.0,0.9946,0.0,1.09689]
[1778076097726,57.23,81608.86,0.0,0.99457,0.0,1.10181]
[1778076098697,57.23,81608.86,0.0,0.99457,0.0,1.10181]
[1778076098829,57.23,81608.86,0.0,0.99457,0.0,1.10181]
[1778076098903,57.23,81606.36,0.0,0.99456,0.0,1.10351]
[1778076099423,57.23,81606.36,0.0,0.99456,0.0,1.10351]
[1778076099577,57.23,81606.36,0.0,0.99456,0.0,1.10351]
[1778076099740,57.23,81602.93,0.0,0.99455,0.0,1.10585]
[1778076101754,57.23,81596.8,0.0,0.99452,0.0,1.11003]
[1778076103768,57.23,81600.87,0.0,0.99454,0.0,1.10725]
[1778076105473,57.23,81603.23,0.0,0.99455,0.0,1.10564]
[1778076105581,57.23,81603.23,0.0,0.99455,0.0,1.10564]
[1778076105782,57.23,81610.1,0.0,0.99458,0.0,1.10097]
[1778076107697,57.23,81612.64,0.0,0.99459,0.0,1.09925]
[1778076107830,57.23,81612.64,0.0,0.99459,0.0,1.09925]
[1778076110817,57.23,81604.16,0.0,0.99455,0.0,1.10501]
[1778076111824,57.23,81596.96,0.0,0.99453,0.0,1.10992]
[1778076112836,57.23,81590.27,0.0,0.9945,0.0,1.1145]
[1778076114898,57.23,81587.39,0.0,0.99449,0.0,1.11648]
[1778076115078,57.23,81587.39,0.0,0.99449,0.0,1.11648]
[1778076115175,57.23,81585.47,0.0,0.99448,0.0,1.11779]
[1778076116195,57.23,81585.47,0.0,0.99448,0.0,1.11779]
[1778076116330,57.23,81586.6,0.0,0.99449,0.0,1.11702]
[1778076117869,57.23,81591.22,0.0,0.9945,0.0,1.11385]
[1778076119690,57.23,81591.48,0.0,0.9945,0.0,1.11367]
[1778076119829,57.23,81591.48,0.0,0.9945,0.0,1.11367]
[1778076119883,57.23,81590.65,0.0,0.9945,0.0,1.11424]
[1778076120554,57.23,81590.65,0.0,0.9945,0.0,1.11424]
[1778076120576,57.23,81590.65,0.0,0.9945,0.0,1.11424]
[1778076120890,57.23,81585.36,0.0,0.99448,0.0,1.11787]
[1778076121897,57.23,81581.07,0.0,0.99446,0.0,1.12082]
[1778076122904,57.23,81576.94,0.0,0.99445,0.0,1.12367]
[1778076124133,57.23,81576.94,0.0,0.99445,0.0,1.12367]
[1778076124325,57.23,81574.46,0.0,0.99444,0.0,1.12539]
[1778076128950,57.23,81580.14,0.0,0.99446,0.0,1.12146]
[1778076129957,57.23,81584.06,0.0,0.99448,0.0,1.11876]
[1778076130911,57.23,81584.06,0.0,0.99448,0.0,1.11876]
[1778076131080,57.23,81584.06,0.0,0.99448,0.0,1.11876]
[1778076131085,57.23,81579.14,0.0,0.99446,0.0,1.12215]
[1778076131735,57.23,81579.14,0.0,0.99446,0.0,1.12215]
[1778076131829,57.23,81579.14,0.0,0.99446,0.0,1.12215]
[1778076135320,57.23,81580.85,0.0,0.99446,0.0,1.12097]
[1778076135327,57.23,81580.85,0.0,0.99446,0.0,1.12097]
[1778076135990,57.23,81580.85,0.0,0.99446,0.0,1.12097]
[1778076136081,57.23,81580.85,0.0,0.99446,0.0,1.12097]
[1778076136150,57.23,81582.43,0.0,0.99447,0.0,1.11989]
[1778076142044,57.23,81587.2,0.0,0.99449,0.0,1.11661]
[1778076143051,57.23,81596.14,0.0,0.99452,0.0,1.11048]
[1778076143724,57.23,81596.14,0.0,0.99452,0.0,1.11048]
[1778076143835,57.23,81596.14,0.0,0.99452,0.0,1.11048]
[1778076144058,57.23,81599.83,0.0,0.99454,0.0,1.10796]
[1778076144503,57.23,81599.83,0.0,0.99454,0.0,1.10796]
[1778076144578,57.23,81599.83,0.0,0.99454,0.0,1.10796]
[1778076145065,57.23,81595.74,0.0,0.99452,0.0,1.11075]
[1778076146072,57.23,81589.16,0.0,0.9945,0.0,1.11526]
[1778076147216,57.23,81589.16,0.0,0.9945,0.0,1.11526]
[1778076147079,57.23,81586.06,0.0,0.99448,0.0,1.11739]
[1778076147325,57.23,81586.06,0.0,0.99448,0.0,1.11739]
[1778076147944,57.23,81586.06,0.0,0.99448,0.0,1.11739]
[1778076148079,57.23,81586.06,0.0,0.99448,0.0,1.11739]
[1778076148086,57.23,81582.86,0.0,0.99447,0.0,1.11959]
[1778076150389,57.23,81582.1,0.0,0.99447,0.0,1.12011]
[1778076150578,57.23,81582.1,0.0,0.99447,0.0,1.12011]
[1778076151107,57.23,81580.64,0.0,0.99447,0.0,1.12008]
[1778076151704,57.23,81580.64,0.0,0.99447,0.0,1.12008]
[1778076151829,57.23,81580.64,0.0,0.99447,0.0,1.12008]
[1778076153121,57.23,81585.08,0.0,0.99448,0.0,1.11703]
[1778076155135,57.23,81588.76,0.0,0.9945,0.0,1.1145]
[1778076155304,57.23,81588.76,0.0,0.9945,0.0,1.1145]
[1778076155325,57.23,81588.76,0.0,0.9945,0.0,1.1145]
[1778076155356,57.23,81588.76,0.0,0.9945,0.0,1.1145]
[1778076155582,57.23,81588.76,0.0,0.9945,0.0,1.1145]
[1778076156142,57.23,81590.83,0.0,0.99451,0.0,1.11308]
[1778076159941,57.23,81590.71,0.0,0.99451,0.0,1.11316]
[1778076160076,57.23,81590.71,0.0,0.99451,0.0,1.11316]
[1778076160172,57.23,81590.26,0.0,0.9945,0.0,1.11347]
[1778076160571,57.23,81590.26,0.0,0.9945,0.0,1.11347]
[1778076160829,57.23,81590.26,0.0,0.9945,0.0,1.11347]
[1778076163194,57.23,81588.8,0.0,0.9945,0.0,1.11447]
[1778076163267,57.23,81588.8,0.0,0.9945,0.0,1.11447]
[1778076163294,57.23,81584.14,0.0,0.99448,0.0,1.11767]
[1778076163331,57.23,81584.14,0.0,0.99448,0.0,1.11767]
[1778076164200,57.23,81581.45,0.0,0.99447,0.0,1.11952]
[1778076169237,57.23,81584.8,0.0,0.99448,0.0,1.11722]
[1778076170623,57.23,81584.05,0.0,0.99448,0.0,1.11774]
[1778076170826,57.23,81584.05,0.0,0.99448,0.0,1.11774]
[1778076171289,57.23,81584.05,0.0,0.99448,0.0,1.11774]
[1778076171249,57.23,81584.79,0.0,0.99448,0.0,1.11723]
[1778076171328,57.23,81584.79,0.0,0.99448,0.0,1.11723]
[1778076174270,57.23,81579.48,0.0,0.99446,0.0,1.12088]
[1778076176284,57.23,81575.66,0.0,0.99445,0.0,1.12352]
[1778076177291,57.23,81572.79,0.0,0.99444,0.0,1.1255]
[1778076178273,57.23,81572.79,0.0,0.99444,0.0,1.1255]
[1778076178298,57.23,81569.72,0.0,0.99442,0.0,1.12762]
[1778076178325,57.23,81569.72,0.0,0.99442,0.0,1.12762]
[1778076179305,57.23,81568.68,0.0,0.99442,0.0,1.12834]
[1778076180607,57.23,81568.68,0.0,0.99442,0.0,1.12834]
[1778076180830,57.23,81568.68,0.0,0.99442,0.0,1.12834]
[1778076182332,57.23,81556.95,0.0,0.99437,0.0,1.1365]
[1778076183339,57.23,81549.34,0.0,0.99434,0.0,1.14182]
[1778076185287,57.23,81552.42,0.0,0.99436,0.0,1.13966]
[1778076185566,57.23,81552.42,0.0,0.99436,0.0,1.13966]
[1778076185639,57.23,81552.42,0.0,0.99436,0.0,1.13966]
[1778076185707,57.23,81551.85,0.0,0.99435,0.0,1.14006]
[1778076187367,57.23,81556.73,0.0,0.99437,0.0,1.13665]
[1778076188374,57.23,81562.74,0.0,0.9944,0.0,1.13247]
[1778076189381,57.23,81569.31,0.0,0.99442,0.0,1.12791]
[1778076190388,57.23,81580.37,0.0,0.99447,0.0,1.12027]
[1778076191395,57.23,81582.8,0.0,0.99448,0.0,1.11859]
[1778076192888,57.23,81582.8,0.0,0.99448,0.0,1.11859]
[1778076193077,57.23,81582.8,0.0,0.99448,0.0,1.11859]
[1778076193083,57.23,81585.5,0.0,0.99449,0.0,1.11674]
[1778076195423,57.23,81590.48,0.0,0.99451,0.0,1.11332]
[1778076196497,57.23,81590.48,0.0,0.99451,0.0,1.11332]
[1778076196576,57.23,81590.48,0.0,0.99451,0.0,1.11332]
[1778076198444,57.23,81586.26,0.0,0.99449,0.0,1.11622]
[1778076200599,57.23,81584.51,0.0,0.99448,0.0,1.11742]
[1778076200839,57.23,81584.51,0.0,0.99448,0.0,1.11742]
[1778076201766,57.23,81585.13,0.0,0.99448,0.0,1.11699]
[1778076201824,57.23,81585.13,0.0,0.99448,0.0,1.11699]
[1778076201851,57.23,81585.97,0.0,0.99449,0.0,1.11642]
[1778076203479,57.23,81590.82,0.0,0.99451,0.0,1.11309]
[1778076205493,57.23,81594.64,0.0,0.99452,0.0,1.11048]
[1778076206500,57.23,81601.0,0.0,0.99455,0.0,1.10613]
[1778076207507,57.23,81612.39,0.0,0.99459,0.0,1.0984]
[1778076208514,57.23,81611.09,0.0,0.99458,0.0,1.09928]
[1778076209521,57.23,81601.68,0.0,0.99455,0.0,1.10567]
[1778076210528,57.23,81593.35,0.0,0.99452,0.0,1.11136]
[1778076214018,57.23,81595.95,0.0,0.99453,0.0,1.10855]
[1778076214084,57.23,81595.95,0.0,0.99453,0.0,1.10855]
[1778076214556,57.23,81593.14,0.0,0.99452,0.0,1.11047]
[1778076215563,57.23,81588.26,0.0,0.9945,0.0,1.11381]
[1778076216409,57.23,81588.26,0.0,0.9945,0.0,1.11381]
[1778076216592,57.23,81588.26,0.0,0.9945,0.0,1.11381]
[1778076219053,57.23,81588.64,0.0,0.9945,0.0,1.11355]
[1778076219076,57.23,81588.64,0.0,0.9945,0.0,1.11355]
[1778076219138,57.23,81591.79,0.0,0.99452,0.0,1.11139]
[1778076219844,57.23,81591.79,0.0,0.99452,0.0,1.11139]
[1778076220076,57.23,81591.79,0.0,0.99452,0.0,1.11139]
[1778076220598,57.23,81596.11,0.0,0.99453,0.0,1.10844]
[1778076221605,57.23,81592.66,0.0,0.99452,0.0,1.1108]
[1778076226640,57.23,81595.01,0.0,0.99453,0.0,1.10919]
[1778076227647,57.23,81592.26,0.0,0.99452,0.0,1.11107]
[1778076228520,57.23,81592.26,0.0,0.99452,0.0,1.11107]
[1778076228576,57.23,81592.26,0.0,0.99452,0.0,1.11107]
[1778076228758,57.23,81590.73,0.0,0.99451,0.0,1.11212]
[1778076229947,57.23,81590.73,0.0,0.99451,0.0,1.11212]
[1778076230075,57.23,81590.73,0.0,0.99451,0.0,1.11212]
[1778076231569,57.23,81587.6,0.0,0.9945,0.0,1.11426]
[1778076231577,57.23,81587.6,0.0,0.9945,0.0,1.11426]
[1778076231675,57.23,81581.23,0.0,0.99447,0.0,1.11864]
[1778076232682,57.23,81564.78,0.0,0.99441,0.0,1.13001]
[1778076233689,57.23,81554.97,0.0,0.99437,0.0,1.13683]
[1778076234696,57.23,81554.39,0.0,0.99437,0.0,1.13724]
[1778076236227,57.23,81554.39,0.0,0.99437,0.0,1.13724]
[1778076236330,57.23,81554.39,0.0,0.99437,0.0,1.13724]
[1778076237825,57.23,81554.86,0.0,0.99437,0.0,1.13691]
[1778076237925,57.23,81553.51,0.0,0.99436,0.0,1.13785]
[1778076239829,57.23,81552.91,0.0,0.99436,0.0,1.13827]
[1778076239867,57.23,81550.9,0.0,0.99435,0.0,1.13967]
[1778076240739,57.23,81545.33,0.0,0.99433,0.0,1.14357]
[1778076242753,57.23,81543.1,0.0,0.99432,0.0,1.14514]
[1778076243956,57.23,81543.1,0.0,0.99432,0.0,1.14514]
[1778076244075,57.23,81543.1,0.0,0.99432,0.0,1.14514]
[1778076244176,57.23,81539.54,0.0,0.99431,0.0,1.14764]
[1778076244767,57.23,81535.54,0.0,0.99429,0.0,1.15046]
[1778076246781,57.23,81531.91,0.0,0.99428,0.0,1.15302]
[1778076247788,57.23,81525.6,0.0,0.99425,0.0,1.15748]
[1778076252835,57.23,81525.68,0.0,0.99425,0.0,1.15742]
[1778076252931,57.23,81526.72,0.0,0.99426,0.0,1.15669]
[1778076253504,57.23,81526.72,0.0,0.99426,0.0,1.15669]
[1778076253576,57.23,81526.72,0.0,0.99426,0.0,1.15669]
[1778076253830,57.23,81530.14,0.0,0.99427,0.0,1.15427]
[1778076254838,57.23,81530.14,0.0,0.99427,0.0,1.15427]
[1778076254924,57.23,81533.2,0.0,0.99428,0.0,1.15211]
[1778076255847,57.23,81535.5,0.0,0.99429,0.0,1.15049]
[1778076256853,57.23,81538.44,0.0,0.9943,0.0,1.14841]
[1778076257999,57.23,81538.44,0.0,0.9943,0.0,1.14841]
[1778076258086,57.23,81538.44,0.0,0.9943,0.0,1.14841]
[1778076260882,57.23,81541.36,0.0,0.99432,0.0,1.14636]
[1778076261889,57.23,81534.6,0.0,0.99429,0.0,1.15112]
[1778076262896,57.23,81530.54,0.0,0.99427,0.0,1.15399]
[1778076263976,57.23,81523.06,0.0,0.99424,0.0,1.15928]
[1778076264837,57.23,81523.06,0.0,0.99424,0.0,1.15928]
[1778076265082,57.23,81523.06,0.0,0.99424,0.0,1.15928]
[1778076265156,57.23,81521.16,0.0,0.99424,0.0,1.16063]
[1778076266586,57.23,81521.87,0.0,0.99424,0.0,1.16013]
[1778076266829,57.23,81521.87,0.0,0.99424,0.0,1.16013]
[1778076269011,57.23,81518.3,0.0,0.99422,0.0,1.16266]
[1778076270018,57.23,81512.2,0.0,0.9942,0.0,1.16701]
[1778076271025,57.23,81510.28,0.0,0.9942,0.0,1.16731]
[1778076271743,57.23,81510.28,0.0,0.9942,0.0,1.16731]
[1778076271832,57.23,81510.28,0.0,0.9942,0.0,1.16731]
[1778076272032,57.23,81505.28,0.0,0.99418,0.0,1.17088]
[1778076273039,57.23,81500.85,0.0,0.99416,0.0,1.17406]
[1778076273860,57.23,81500.85,0.0,0.99416,0.0,1.17406]
[1778076274082,57.23,81500.85,0.0,0.99416,0.0,1.17406]
[1778076278000,57.23,81499.05,0.0,0.99415,0.0,1.17535]
[1778076278075,57.23,81499.05,0.0,0.99415,0.0,1.17535]
[1778076278082,57.23,81496.3,0.0,0.99414,0.0,1.17732]
[1778076279880,57.23,81496.44,0.0,0.99414,0.0,1.17722]
[1778076280076,57.23,81496.44,0.0,0.99414,0.0,1.17722]
[1778076280096,57.23,81494.86,0.0,0.99413,0.0,1.17836]
[1778076282110,57.23,81492.85,0.0,0.99412,0.0,1.17981]
[1778076282957,57.23,81492.85,0.0,0.99412,0.0,1.17981]
[1778076283077,57.23,81492.85,0.0,0.99412,0.0,1.17981]
[1778076285132,57.23,81481.31,0.0,0.99408,0.0,1.18814]
[1778076286138,57.23,81479.27,0.0,0.99407,0.0,1.18962]
[1778076286695,57.23,81479.27,0.0,0.99407,0.0,1.18962]
[1778076286835,57.23,81479.27,0.0,0.99407,0.0,1.18962]
[1778076287054,57.23,81479.27,0.0,0.99407,0.0,1.18962]
[1778076287076,57.23,81479.27,0.0,0.99407,0.0,1.18962]
[1778076287145,57.23,81476.92,0.0,0.99406,0.0,1.19133]
[1778076288153,57.23,81470.41,0.0,0.99403,0.0,1.19607]
[1778076289159,57.23,81459.97,0.0,0.99399,0.0,1.20369]
[1778076290166,57.23,81447.5,0.0,0.99393,0.0,1.21286]
[1778076291173,57.23,81439.99,0.0,0.9939,0.0,1.21841]
[1778076292136,57.23,81439.99,0.0,0.9939,0.0,1.21841]
[1778076292180,57.23,81433.65,0.0,0.99388,0.0,1.22311]
[1778076293187,57.23,81415.72,0.0,0.9938,0.0,1.23649]
[1778076294194,57.23,81412.37,0.0,0.99378,0.0,1.23901]
[1778076295201,57.23,81408.39,0.0,0.99377,0.0,1.242]
[1778076295672,57.23,81408.39,0.0,0.99377,0.0,1.242]
[1778076296208,57.23,81405.86,0.0,0.99376,0.0,1.2439]
[1778076297216,57.23,81411.52,0.0,0.99378,0.0,1.23965]
[1778076300429,57.23,81412.78,0.0,0.99379,0.0,1.2387]
[1778076300244,57.23,81410.11,0.0,0.99377,0.0,1.24071]
[1778076301245,57.23,81395.55,0.0,0.99371,0.0,1.25169]
[1778076302252,57.23,81400.8,0.0,0.99373,0.0,1.24772]
[1778076303259,57.23,81400.48,0.0,0.99373,0.0,1.24796]
[1778076304276,57.23,81400.48,0.0,0.99373,0.0,1.24796]
[1778076304310,57.23,81397.9,0.0,0.99372,0.0,1.24992]
[1778076305273,57.23,81406.9,0.0,0.99376,0.0,1.24312]
[1778076307287,57.23,81401.95,0.0,0.99374,0.0,1.24685]
[1778076308294,57.23,81399.32,0.0,0.99373,0.0,1.24884]
[1778076309301,57.23,81396.88,0.0,0.99372,0.0,1.25069]
[1778076310308,57.23,81394.46,0.0,0.99371,0.0,1.25252]
[1778076311315,57.23,81382.62,0.0,0.99365,0.0,1.26152]
[1778076311839,57.23,81382.62,0.0,0.99365,0.0,1.26152]
[1778076312326,57.23,81378.06,0.0,0.99363,0.0,1.26501]
[1778076313334,57.23,81376.45,0.0,0.99363,0.0,1.26624]
[1778076313834,57.23,81376.45,0.0,0.99363,0.0,1.26624]
[1778076314341,57.23,81377.76,0.0,0.99363,0.0,1.26523]
[1778076316357,57.23,81381.46,0.0,0.99365,0.0,1.26241]
[1778076317363,57.23,81384.09,0.0,0.99366,0.0,1.2604]
[1778076318370,57.23,81393.53,0.0,0.9937,0.0,1.25323]
[1778076319293,57.23,81393.53,0.0,0.9937,0.0,1.25323]
[1778076319383,57.23,81398.62,0.0,0.99372,0.0,1.24937]
[1778076320384,57.23,81394.74,0.0,0.99371,0.0,1.25231]
[1778076322399,57.23,81408.23,0.0,0.99377,0.0,1.24212]
[1778076323276,57.23,81408.23,0.0,0.99377,0.0,1.24212]
[1778076323406,57.23,81423.03,0.0,0.99383,0.0,1.23102]
[1778076324413,57.23,81422.03,0.0,0.99383,0.0,1.23177]
[1778076325420,57.23,81409.45,0.0,0.99377,0.0,1.2412]
[1778076326427,57.23,81406.26,0.0,0.99376,0.0,1.2436]
[1778076327434,57.23,81404.15,0.0,0.99375,0.0,1.24519]
[1778076330455,57.23,81397.49,0.0,0.99372,0.0,1.25023]
[1778076331480,57.23,81384.15,0.0,0.99367,0.0,1.25923]
[1778076332471,57.23,81377.27,0.0,0.99364,0.0,1.26448]
[1778076333570,57.23,81372.82,0.0,0.99362,0.0,1.26788]
[1778076334511,57.23,81360.1,0.0,0.99356,0.0,1.27766]
[1778076335521,57.23,81360.1,0.0,0.99356,0.0,1.27766]
[1778076335547,57.23,81355.45,0.0,0.99354,0.0,1.28125]
[1778076336499,57.23,81352.34,0.0,0.99352,0.0,1.28365]
[1778076337580,57.23,81352.34,0.0,0.99352,0.0,1.28365]
[1778076337615,57.23,81354.67,0.0,0.99353,0.0,1.28185]
[1778076338513,57.23,81358.51,0.0,0.99355,0.0,1.27888]
[1778076341534,57.23,81352.72,0.0,0.99353,0.0,1.28336]
[1778076342541,57.23,81344.78,0.0,0.99349,0.0,1.28952]
[1778076344555,57.23,81340.48,0.0,0.99347,0.0,1.29286]
[1778076345562,57.23,81329.76,0.0,0.99342,0.0,1.30124]
[1778076346569,57.23,81327.39,0.0,0.99341,0.0,1.30309]
[1778076347576,57.23,81339.03,0.0,0.99346,0.0,1.29399]
[1778076348583,57.23,81343.85,0.0,0.99349,0.0,1.29024]
[1778076349590,57.23,81338.04,0.0,0.99346,0.0,1.29477]
[1778076350572,57.23,81338.04,0.0,0.99346,0.0,1.29477]
[1778076350824,57.23,81338.04,0.0,0.99346,0.0,1.29477]
[1778076350971,57.23,81336.94,0.0,0.99345,0.0,1.29562]
[1778076352611,57.23,81343.19,0.0,0.99348,0.0,1.29075]
[1778076353620,57.23,81356.46,0.0,0.99354,0.0,1.28047]
[1778076354589,57.23,81356.46,0.0,0.99354,0.0,1.28047]
[1778076354828,57.23,81356.46,0.0,0.99354,0.0,1.28047]
[1778076354929,57.23,81367.26,0.0,0.99359,0.0,1.27215]
[1778076355781,57.23,81367.26,0.0,0.99359,0.0,1.27215]
[1778076355883,57.23,81369.68,0.0,0.9936,0.0,1.27029]
[1778076356639,57.23,81369.44,0.0,0.9936,0.0,1.27047]
[1778076357646,57.23,81371.52,0.0,0.99361,0.0,1.26888]
[1778076359159,57.23,81371.52,0.0,0.99361,0.0,1.26888]
[1778076359243,57.23,81378.36,0.0,0.99364,0.0,1.26364]
[1778076362681,57.23,81380.74,0.0,0.99365,0.0,1.26183]
[1778076363688,57.23,81379.15,0.0,0.99364,0.0,1.26304]
[1778076365342,57.23,81379.15,0.0,0.99364,0.0,1.26304]
[1778076365430,57.23,81379.42,0.0,0.99364,0.0,1.26283]
[1778076365703,57.23,81386.65,0.0,0.99368,0.0,1.25733]
[1778076366713,57.23,81393.99,0.0,0.99371,0.0,1.25175]
[1778076367721,57.23,81388.47,0.0,0.99368,0.0,1.25594]
[1778076368727,57.23,81370.36,0.0,0.9936,0.0,1.26977]
[1778076369734,57.23,81360.4,0.0,0.99356,0.0,1.27743]
[1778076370760,57.23,81354.18,0.0,0.99353,0.0,1.28223]
[1778076371757,57.23,81350.58,0.0,0.99352,0.0,1.28502]
[1778076372770,57.23,81347.43,0.0,0.9935,0.0,1.28746]
[1778076373779,57.23,81336.91,0.0,0.99345,0.0,1.29565]
[1778076374786,57.23,81340.8,0.0,0.99347,0.0,1.29261]
[1778076375793,57.23,81346.24,0.0,0.9935,0.0,1.28838]
[1778076377226,57.23,81346.24,0.0,0.9935,0.0,1.28838]
[1778076377304,57.23,81343.14,0.0,0.99348,0.0,1.29079]
[1778076378256,57.23,81343.14,0.0,0.99348,0.0,1.29079]
[1778076378301,57.23,81334.87,0.0,0.99344,0.0,1.29724]
[1778076378575,57.23,81334.87,0.0,0.99344,0.0,1.29724]
[1778076378814,57.23,81328.19,0.0,0.99341,0.0,1.30247]
[1778076379821,57.23,81326.18,0.0,0.99341,0.0,1.30404]
[1778076380830,57.23,81326.18,0.0,0.99341,0.0,1.30404]
[1778076380886,57.23,81314.03,0.0,0.99335,0.0,1.31361]
[1778076381843,57.23,81306.58,0.0,0.99331,0.0,1.3195]
[1778076382850,57.23,81300.32,0.0,0.99329,0.0,1.32447]
[1778076384136,57.23,81300.32,0.0,0.99329,0.0,1.32447]
[1778076384222,57.23,81301.23,0.0,0.99329,0.0,1.32374]
[1778076384867,57.23,81292.53,0.0,0.99325,0.0,1.33067]
[1778076386881,57.23,81293.24,0.0,0.99325,0.0,1.33011]
[1778076387892,57.23,81296.96,0.0,0.99327,0.0,1.32714]
[1778076388898,57.23,81303.91,0.0,0.9933,0.0,1.32162]
[1778076391933,57.23,81299.84,0.0,0.99329,0.0,1.32368]
[1778076392790,57.23,81299.84,0.0,0.99329,0.0,1.32368]
[1778076392932,57.23,81303.9,0.0,0.99331,0.0,1.32046]
[1778076393822,57.23,81303.9,0.0,0.99331,0.0,1.32046]
[1778076393940,57.23,81299.68,0.0,0.99329,0.0,1.32381]
[1778076395953,57.23,81295.33,0.0,0.99327,0.0,1.32727]
[1778076397417,57.23,81295.33,0.0,0.99327,0.0,1.32727]
[1778076397520,57.23,81304.14,0.0,0.99331,0.0,1.32027]
[1778076397967,57.23,81312.36,0.0,0.99335,0.0,1.31376]
[1778076398974,57.23,81318.47,0.0,0.99338,0.0,1.30894]
[1778076399981,57.23,81323.92,0.0,0.9934,0.0,1.30466]
[1778076400991,57.23,81334.11,0.0,0.99345,0.0,1.29668]
[1778076401998,57.23,81344.8,0.0,0.9935,0.0,1.28835]
[1778076403005,57.23,81360.98,0.0,0.99357,0.0,1.27584]
[1778076404014,57.23,81362.76,0.0,0.99358,0.0,1.27447]
[1778076405021,57.23,81355.01,0.0,0.99354,0.0,1.28045]
[1778076406028,57.23,81349.62,0.0,0.99352,0.0,1.28462]
[1778076407038,57.23,81326.71,0.0,0.99341,0.0,1.30247]
[1778076407595,57.23,81326.71,0.0,0.99341,0.0,1.30247]
[1778076408043,57.23,81291.68,0.0,0.99325,0.0,1.33018]
[1778076409051,57.23,81290.47,0.0,0.99325,0.0,1.33114]
[1778076410057,57.23,81298.59,0.0,0.99328,0.0,1.32467]
[1778076410674,57.23,81298.59,0.0,0.99328,0.0,1.32467]
[1778076411064,57.23,81299.02,0.0,0.99329,0.0,1.32433]
[1778076412071,57.23,81296.03,0.0,0.99327,0.0,1.32671]
[1778076415092,57.23,81279.44,0.0,0.99319,0.0,1.33998]
[1778076416099,57.23,81275.45,0.0,0.99317,0.0,1.34318]
[1778076417106,57.23,81282.59,0.0,0.99321,0.0,1.33745]
[1778076418113,57.23,81279.65,0.0,0.99319,0.0,1.33981]
[1778076419167,57.23,81279.65,0.0,0.99319,0.0,1.33981]
[1778076419234,57.23,81272.76,0.0,0.99316,0.0,1.34535]
[1778076420129,57.23,81260.42,0.0,0.9931,0.0,1.35533]
[1778076421136,57.23,81255.02,0.0,0.99308,0.0,1.35971]
[1778076422150,57.23,81246.72,0.0,0.99304,0.0,1.36647]
[1778076423073,57.23,81246.72,0.0,0.99304,0.0,1.36647]
[1778076423179,57.23,81229.72,0.0,0.99296,0.0,1.38041]
[1778076424188,57.23,81229.72,0.0,0.99296,0.0,1.38041]
[1778076424266,57.23,81209.67,0.0,0.99286,0.0,1.39701]
[1778076425214,57.23,81189.96,0.0,0.99276,0.0,1.41349]
[1778076426190,57.23,81177.96,0.0,0.9927,1e-05,1.42361]
[1778076427071,57.23,81177.96,0.0,0.9927,1e-05,1.42361]
[1778076427197,57.23,81167.57,0.0,0.99265,1e-05,1.43241]
[1778076428204,57.23,81165.73,0.0,0.99264,1e-05,1.43398]
[1778076429122,57.23,81165.73,0.0,0.99264,1e-05,1.43398]
[1778076429231,57.23,81160.8,0.0,0.99261,1e-05,1.43817]
[1778076430225,57.23,81153.67,0.0,0.99258,1e-05,1.44427]
[1778076431239,57.23,81148.76,0.0,0.99255,1e-05,1.44847]
[1778076432882,57.23,81147.7,0.0,0.99255,1e-05,1.44938]
[1778076433388,57.23,81147.7,0.0,0.99255,1e-05,1.44938]
[1778076433442,57.23,81143.56,0.0,0.99253,1e-05,1.45294]
[1778076435273,57.23,81139.35,0.0,0.9925,1e-05,1.45656]
[1778076437320,57.23,81139.31,0.0,0.9925,1e-05,1.4566]
[1778076437376,57.23,81142.31,0.0,0.99252,1e-05,1.45401]
[1778076438300,57.23,81149.19,0.0,0.99255,1e-05,1.4481]
[1778076439308,57.23,81147.19,0.0,0.99254,1e-05,1.44982]
[1778076440315,57.23,81142.16,0.0,0.99252,1e-05,1.45414]
[1778076441327,57.23,81144.86,0.0,0.99253,1e-05,1.45182]
[1778076443340,57.23,81142.79,0.0,0.99252,1e-05,1.4536]
[1778076447368,57.23,81147.86,0.0,0.99255,1e-05,1.44924]
[1778076450391,57.23,81155.94,0.0,0.99259,1e-05,1.44232]
[1778076451397,57.23,81171.95,0.0,0.99268,1e-05,1.42746]
[1778076452417,57.23,81177.74,0.0,0.99271,1e-05,1.42256]
[1778076453411,57.23,81181.9,0.0,0.99273,1e-05,1.41905]
[1778076454418,57.23,81190.44,0.0,0.99277,0.0,1.41186]
[1778076455425,57.23,81187.74,0.0,0.99276,0.0,1.41413]
[1778076457439,57.23,81192.43,0.0,0.99278,0.0,1.41019]
[1778076459453,57.23,81195.42,0.0,0.99279,0.0,1.40769]
[1778076460460,57.23,81199.14,0.0,0.99281,0.0,1.40457]
[1778076461467,57.23,81205.98,0.0,0.99285,0.0,1.39887]
[1778076462474,57.23,81209.36,0.0,0.99286,0.0,1.39605]
[1778076463481,57.23,81211.41,0.0,0.99287,0.0,1.39435]
[1778076464488,57.23,81213.77,0.0,0.99288,0.0,1.39239]
[1778076466502,57.23,81219.96,0.0,0.99291,0.0,1.38726]
[1778076467509,57.23,81229.38,0.0,0.99296,0.0,1.37949]
[1778076468516,57.23,81236.05,0.0,0.99299,0.0,1.37401]
[1778076469524,57.23,81245.07,0.0,0.99304,0.0,1.36662]
[1778076470530,57.23,81249.58,0.0,0.99306,0.0,1.36294]
[1778076471537,57.23,81255.13,0.0,0.99308,0.0,1.35843]
[1778076472544,57.23,81261.38,0.0,0.99311,0.0,1.35336]
[1778076473366,57.23,81261.38,0.0,0.99311,0.0,1.35336]
[1778076473554,57.23,81260.33,0.0,0.99311,0.0,1.354]
[1778076474559,57.23,81257.66,0.0,0.9931,0.0,1.35595]
[1778076475575,57.23,81251.41,0.0,0.99307,0.0,1.36081]
[1778076475902,57.23,81251.41,0.0,0.99307,0.0,1.36081]
[1778076477584,57.22,81244.0,0.0,0.99304,0.0,1.3664]
[1778076479356,57.22,81243.21,0.0,0.99303,0.0,1.36705]
[1778076481327,57.22,81242.37,0.0,0.99303,0.0,1.36726]
[1778076481612,57.22,81244.38,0.0,0.99304,0.0,1.36538]
[1778076482619,57.22,81233.73,0.0,0.99299,0.0,1.37409]
[1778076483628,57.22,81228.15,0.0,0.99297,0.0,1.37842]
[1778076484635,57.21,81226.55,0.0,0.99296,0.0,1.37948]
[1778076485642,57.21,81222.29,0.0,0.99294,0.0,1.38273]
[1778076486596,57.21,81222.29,0.0,0.99294,0.0,1.38273]
[1778076486649,57.21,81224.19,0.0,0.99295,0.0,1.38089]
[1778076487656,57.21,81231.32,0.0,0.99299,0.0,1.37475]
[1778076488664,57.21,81235.14,0.0,0.99301,0.0,1.37137]
[1778076489682,57.2,81249.33,0.0,0.99308,0.0,1.35953]
[1778076490431,57.2,81249.33,0.0,0.99308,0.0,1.35953]
[1778076490681,57.2,81257.37,0.0,0.99312,0.0,1.35278]
[1778076491689,57.2,81263.18,0.0,0.99315,0.0,1.34787]
[1778076492695,57.2,81265.93,0.0,0.99316,0.0,1.34545]
[1778076493335,57.2,81265.93,0.0,0.99316,0.0,1.34545]
[1778076493702,57.2,81262.23,0.0,0.99314,0.0,1.34824]
[1778076494709,57.2,81260.49,0.0,0.99314,0.0,1.34944]
[1778076495716,57.2,81258.55,0.0,0.99313,0.0,1.35081]
[1778076496723,57.2,81261.44,0.0,0.99314,0.0,1.34836]
[1778076497034,57.2,81261.44,0.0,0.99314,0.0,1.34836]
[1778076497731,57.19,81259.26,0.0,0.99313,0.0,1.34992]
[1778076498738,57.19,81267.49,0.0,0.99317,0.0,1.34307]
[1778076499746,57.19,81271.22,0.0,0.99319,0.0,1.33988]
[1778076500755,57.19,81277.5,0.0,0.99322,0.0,1.33466]
[1778076501760,57.19,81279.33,0.0,0.99323,0.0,1.33302]
[1778076503774,57.19,81275.41,0.0,0.99322,0.0,1.3359]
[1778076506795,57.18,81280.03,0.0,0.99324,0.0,1.33176]
[1778076507802,57.18,81283.63,0.0,0.99326,0.0,1.32872]
[1778076508809,57.18,81285.52,0.0,0.99327,0.0,1.32705]
[1778076509816,57.18,81287.01,0.0,0.99328,0.0,1.3257]
[1778076510823,57.18,81281.66,0.0,0.99325,0.0,1.3299]
[1778076511991,57.18,81277.36,0.0,0.99324,0.0,1.332]
[1778076512837,57.18,81264.84,0.0,0.99318,0.0,1.34197]
[1778076514483,57.18,81264.84,0.0,0.99318,0.0,1.34197]
[1778076514526,57.18,81266.4,0.0,0.99319,0.0,1.34052]
[1778076514856,57.17,81269.04,0.0,0.9932,0.0,1.33821]
[1778076515863,57.17,81272.35,0.0,0.99322,0.0,1.33547]
[1778076518227,57.17,81273.28,0.0,0.99322,0.0,1.33455]
[1778076518307,57.17,81278.32,0.0,0.99325,0.0,1.33034]
[1778076519890,57.17,81283.04,0.0,0.99327,0.0,1.32624]
[1778076520794,57.17,81283.04,0.0,0.99327,0.0,1.32624]
[1778076520898,57.17,81283.22,0.0,0.99327,0.0,1.32594]
[1778076521905,57.17,81285.75,0.0,0.99329,0.0,1.32377]
[1778076524482,57.17,81287.0,0.0,0.99329,0.0,1.32263]
[1778076524564,57.16,81287.45,0.0,0.9933,0.0,1.32197]
[1778076526575,57.16,81286.35,0.0,0.99329,0.0,1.32285]
[1778076526666,57.16,81285.1,0.0,0.99329,0.0,1.32363]
[1778076526940,57.16,81293.17,0.0,0.99332,0.0,1.31722]
[1778076527947,57.16,81298.11,0.0,0.99335,0.0,1.31327]
[1778076529962,57.16,81308.27,0.0,0.9934,0.0,1.305]
[1778076530972,57.16,81309.39,0.0,0.9934,0.0,1.304]
[1778076531977,57.16,81325.46,0.0,0.99348,0.0,1.29131]
[1778076532984,57.16,81324.93,0.0,0.99347,0.0,1.29164]
[1778076534998,57.16,81320.17,0.0,0.99345,0.0,1.29518]
[1778076536008,57.16,81317.07,0.0,0.99344,0.0,1.29751]
[1778076537013,57.16,81324.69,0.0,0.99347,0.0,1.29146]
[1778076538020,57.15,81330.49,0.0,0.9935,0.0,1.28685]
[1778076540034,57.15,81339.72,0.0,0.99354,0.0,1.27962]
[1778076541041,57.15,81349.38,0.0,0.99359,0.0,1.2721]
[1778076542048,57.15,81350.74,0.0,0.99359,0.0,1.271]
[1778076543055,57.15,81344.01,0.0,0.99356,0.0,1.27613]
[1778076545069,57.15,81342.35,0.0,0.99356,0.0,1.2773]
[1778076546789,57.15,81342.35,0.0,0.99356,0.0,1.2773]
[1778076546076,57.15,81344.95,0.0,0.99357,0.0,1.27523]
[1778076547084,57.15,81359.14,0.0,0.99363,0.0,1.26427]
[1778076548095,57.15,81374.65,0.0,0.9937,0.0,1.2524]
[1778076549102,57.15,81376.8,0.0,0.99371,0.0,1.25075]
[1778076551125,57.15,81375.16,0.0,0.9937,0.0,1.25198]
[1778076552132,57.15,81369.89,0.0,0.99368,0.0,1.25598]
[1778076553606,57.15,81375.2,0.0,0.9937,0.0,1.2519]
[1778076554580,57.15,81375.2,0.0,0.9937,0.0,1.2519]
[1778076554593,57.15,81375.83,0.0,0.99371,0.0,1.25141]
[1778076555153,57.15,81379.9,0.0,0.99372,0.0,1.24832]
[1778076556161,57.15,81387.52,0.0,0.99376,0.0,1.24255]
[1778076558183,57.15,81389.23,0.0,0.99377,0.0,1.24126]
[1778076561630,57.15,81392.35,0.0,0.99378,0.0,1.23891]
[1778076561718,57.15,81392.35,0.0,0.99378,0.0,1.23891]
[1778076562212,57.15,81383.72,0.0,0.99374,0.0,1.24542]
[1778076563953,57.15,81386.55,0.0,0.99375,0.0,1.24328]
[1778076564081,57.15,81386.55,0.0,0.99375,0.0,1.24328]
[1778076564783,57.15,81393.19,0.0,0.99378,0.0,1.23827]
[1778076567917,57.15,81393.87,0.0,0.99379,0.0,1.23776]
[1778076568074,57.15,81393.87,0.0,0.99379,0.0,1.23776]
[1778076569921,57.15,81392.82,0.0,0.99378,0.0,1.23855]
[1778076570076,57.15,81392.82,0.0,0.99378,0.0,1.23855]
[1778076570269,57.15,81387.48,0.0,0.99376,0.0,1.24258]
[1778076571276,57.15,81384.91,0.0,0.99375,0.0,1.24339]
[1778076572270,57.15,81384.91,0.0,0.99375,0.0,1.24339]
[1778076572324,57.15,81384.91,0.0,0.99375,0.0,1.24339]
[1778076573825,57.15,81388.42,0.0,0.99377,0.0,1.24074]
[1778076573293,57.15,81392.22,0.0,0.99378,0.0,1.23788]
[1778076574076,57.15,81392.22,0.0,0.99378,0.0,1.23788]
[1778076574241,57.15,81392.22,0.0,0.99378,0.0,1.23788]
[1778076574329,57.15,81392.22,0.0,0.99378,0.0,1.23788]
[1778076574348,57.15,81392.89,0.0,0.99379,0.0,1.23738]
[1778076575313,57.15,81363.89,0.0,0.99366,0.0,1.25935]
[1778076575903,57.15,81363.89,0.0,0.99366,0.0,1.25935]
[1778076576320,57.15,81345.23,0.0,0.99358,0.0,1.27366]
[1778076577327,57.15,81348.19,0.0,0.99359,0.0,1.27132]
[1778076578736,57.15,81348.19,0.0,0.99359,0.0,1.27132]
[1778076578759,57.15,81357.17,0.0,0.99363,0.0,1.26437]
[1778076579341,57.15,81370.53,0.0,0.99369,0.0,1.25418]
[1778076580348,57.15,81371.98,0.0,0.9937,0.0,1.25303]
[1778076581355,57.15,81375.4,0.0,0.99371,0.0,1.25044]
[1778076582362,57.15,81385.18,0.0,0.99375,0.0,1.24304]
[1778076583369,57.15,81390.1,0.0,0.99378,0.0,1.23933]
[1778076584376,57.15,81391.15,0.0,0.99378,0.0,1.23853]
[1778076585383,57.15,81395.71,0.0,0.9938,0.0,1.23511]
[1778076589737,57.15,81398.29,0.0,0.99381,0.0,1.23317]
[1778076589824,57.15,81398.29,0.0,0.99381,0.0,1.23317]
[1778076589838,57.15,81403.85,0.0,0.99384,0.0,1.22901]
[1778076592432,57.15,81407.51,0.0,0.99385,0.0,1.22628]
[1778076593966,57.15,81405.05,0.0,0.99384,0.0,1.22811]
[1778076594077,57.15,81405.05,0.0,0.99384,0.0,1.22811]
[1778076595454,57.15,81415.74,0.0,0.99389,0.0,1.22015]
[1778076596461,57.15,81422.33,0.0,0.99391,0.0,1.21526]
[1778076597469,57.15,81426.23,0.0,0.99393,0.0,1.21238]
[1778076598922,57.15,81426.98,0.0,0.99393,0.0,1.21182]
[1778076599078,57.15,81426.98,0.0,0.99393,0.0,1.21182]
[1778076602569,57.15,81423.66,0.0,0.99392,0.0,1.21428]
[1778076602834,57.15,81423.66,0.0,0.99392,0.0,1.21428]
[1778076602721,57.15,81415.75,0.0,0.99389,0.0,1.22014]
[1778076603515,57.15,81411.92,0.0,0.99387,0.0,1.22299]
[1778076605434,57.15,81412.7,0.0,0.99387,0.0,1.22241]
[1778076605600,57.15,81412.7,0.0,0.99387,0.0,1.22241]
[1778076606536,57.15,81399.95,0.0,0.99382,0.0,1.23193]
[1778076607543,57.15,81393.48,0.0,0.99379,0.0,1.23678]
[1778076609557,57.15,81383.46,0.0,0.99375,0.0,1.24433]
[1778076610564,57.15,81382.09,0.0,0.99374,0.0,1.24536]
[1778076612146,57.15,81380.57,0.0,0.99373,0.0,1.24651]
[1778076612325,57.15,81380.57,0.0,0.99373,0.0,1.24651]
[1778076616339,57.15,81383.48,0.0,0.99375,0.0,1.24428]
[1778076619759,57.15,81381.38,0.0,0.99374,0.0,1.24585]
[1778076620634,57.15,81375.77,0.0,0.99371,0.0,1.25008]
[1778076621641,57.15,81367.03,0.0,0.99368,0.0,1.25671]
[1778076623655,57.15,81368.87,0.0,0.99368,0.0,1.25525]
[1778076624662,57.15,81373.99,0.0,0.99371,0.0,1.25133]
[1778076626676,57.15,81380.24,0.0,0.99373,0.0,1.24656]
[1778076628695,57.15,81383.21,0.0,0.99375,0.0,1.2443]
[1778076629702,57.15,81378.17,0.0,0.99372,0.0,1.24811]
[1778076631240,57.15,81375.04,0.0,0.99371,0.0,1.25047]
[1778076631325,57.15,81375.04,0.0,0.99371,0.0,1.25047]
[1778076631716,57.15,81372.56,0.0,0.99371,0.0,1.25121]
[1778076633376,57.15,81374.94,0.0,0.99372,0.0,1.24939]
[1778076633575,57.15,81374.94,0.0,0.99372,0.0,1.24939]
[1778076635828,57.15,81377.01,0.0,0.99373,0.0,1.2478]
[1778076638771,57.15,81366.11,0.0,0.99368,0.0,1.256]
[1778076640297,57.15,81364.07,0.0,0.99367,0.0,1.25753]
[1778076640325,57.15,81364.07,0.0,0.99367,0.0,1.25753]
[1778076640804,57.15,81364.65,0.0,0.99367,0.0,1.25706]
[1778076641791,57.15,81368.58,0.0,0.99369,0.0,1.25404]
[1778076643829,57.15,81370.81,0.0,0.9937,0.0,1.25232]
[1778076647699,57.14,81370.59,0.0,0.9937,0.0,1.2524]
[1778076647826,57.14,81370.59,0.0,0.9937,0.0,1.2524]
[1778076647833,57.14,81370.59,0.0,0.9937,0.0,1.2524]
[1778076647903,57.14,81371.56,0.0,0.9937,0.0,1.25165]
[1778076648075,57.14,81371.56,0.0,0.9937,0.0,1.25165]
[1778076649847,57.14,81378.26,0.0,0.99373,0.0,1.24653]
[1778076650854,57.14,81372.39,0.0,0.99371,0.0,1.25097]
[1778076652868,57.14,81365.79,0.0,0.99368,0.0,1.25595]
[1778076653743,57.14,81365.79,0.0,0.99368,0.0,1.25595]
[1778076653829,57.14,81365.79,0.0,0.99368,0.0,1.25595]
[1778076653875,57.14,81361.46,0.0,0.99366,0.0,1.25923]
[1778076655889,57.14,81345.15,0.0,0.99359,0.0,1.27166]
[1778076656896,57.14,81346.28,0.0,0.99359,0.0,1.27074]
[1778076657903,57.14,81350.61,0.0,0.99361,0.0,1.26735]
[1778076662938,57.14,81342.77,0.0,0.99358,0.0,1.27316]
[1778076663945,57.14,81337.42,0.0,0.99355,0.0,1.27723]
[1778076664952,57.14,81333.59,0.0,0.99354,0.0,1.28013]
[1778076666966,57.14,81328.23,0.0,0.99351,0.0,1.28414]
[1778076669987,57.14,81311.71,0.0,0.99344,0.0,1.29678]
[1778076670994,57.14,81307.29,0.0,0.99342,0.0,1.30013]
[1778076672003,57.14,81303.55,0.0,0.9934,0.0,1.30296]
[1778076674015,57.13,81298.62,0.0,0.99338,0.0,1.3066]
[1778076676036,57.13,81302.34,0.0,0.9934,0.0,1.30342]
[1778076680064,57.13,81313.83,0.0,0.99346,0.0,1.29395]
[1778076681071,57.13,81321.71,0.0,0.99349,0.0,1.2877]
[1778076684092,57.13,81316.27,0.0,0.99347,0.0,1.29167]
[1778076689904,57.12,81316.84,0.0,0.99348,0.0,1.29085]
[1778076690077,57.12,81313.88,0.0,0.99346,0.0,1.29306]
[1778076693155,57.12,81302.74,0.0,0.99342,0.0,1.30025]
[1778076694162,57.12,81289.82,0.0,0.99336,0.0,1.31031]
[1778076695169,57.12,81278.58,0.0,0.99331,0.0,1.31909]
[1778076696176,57.12,81280.61,0.0,0.99332,0.0,1.31733]
[1778076698190,57.11,81276.49,0.0,0.9933,0.0,1.32032]
[1778076702218,57.11,81272.1,0.0,0.99328,0.0,1.32322]
[1778076706246,57.11,81280.26,0.0,0.99333,0.0,1.31611]
[1778076708260,57.1,81283.54,0.0,0.99334,0.0,1.31324]
[1778076711631,57.1,81284.91,0.0,0.99335,0.0,1.31189]
[1778076711829,57.1,81284.91,0.0,0.99335,0.0,1.31189]
[1778076711970,57.1,81284.91,0.0,0.99335,0.0,1.31189]
[1778076711899,57.1,81283.94,0.0,0.99335,0.0,1.3124]
[1778076712083,57.1,81283.94,0.0,0.99335,0.0,1.3124]
[1778076716316,57.1,81288.27,0.0,0.99337,0.0,1.30846]
[1778076717323,57.1,81292.05,0.0,0.99339,0.0,1.30535]
[1778076719203,57.09,81292.97,0.0,0.99339,0.0,1.30451]
[1778076719337,57.09,81292.97,0.0,0.99339,0.0,1.30451]
[1778076719438,57.09,81292.52,0.0,0.99339,0.0,1.30475]
[1778076720026,57.09,81292.52,0.0,0.99339,0.0,1.30475]
[1778076720081,57.09,81292.52,0.0,0.99339,0.0,1.30475]
[1778076721352,57.09,81300.5,0.0,0.99343,0.0,1.29825]
[1778076723366,57.09,81293.01,0.0,0.9934,0.0,1.30393]
[1778076726700,57.09,81289.54,0.0,0.99338,0.0,1.30643]
[1778076726826,57.09,81289.54,0.0,0.99338,0.0,1.30643]
[1778076726861,57.09,81296.24,0.0,0.99341,0.0,1.30093]
[1778076727257,57.09,81296.24,0.0,0.99341,0.0,1.30093]
[1778076727327,57.09,81296.24,0.0,0.99341,0.0,1.30093]
[1778076728993,57.09,81296.35,0.0,0.99342,0.0,1.30085]
[1778076729409,57.09,81278.09,0.0,0.99333,0.0,1.31516]
[1778076730416,57.08,81274.19,0.0,0.99331,0.0,1.31801]
[1778076732520,57.08,81274.01,0.0,0.99331,0.0,1.31802]
[1778076735477,57.08,81279.46,0.0,0.99334,0.0,1.31314]
[1778076737479,57.08,81285.79,0.0,0.99337,0.0,1.30789]
[1778076738486,57.08,81290.22,0.0,0.99339,0.0,1.30427]
[1778076739944,57.08,81290.22,0.0,0.99339,0.0,1.30427]
[1778076739982,57.08,81294.58,0.0,0.99342,0.0,1.30063]
[1778076740077,57.08,81294.58,0.0,0.99342,0.0,1.30063]
[1778076740500,57.08,81298.37,0.0,0.99343,0.0,1.29765]
[1778076743521,57.07,81303.19,0.0,0.99346,0.0,1.29359]
[1778076744528,57.07,81313.51,0.0,0.9935,0.0,1.28545]
[1778076745535,57.07,81315.36,0.0,0.99351,0.0,1.28394]
[1778076746542,57.07,81321.66,0.0,0.99354,0.0,1.27897]
[1778076747549,57.07,81328.79,0.0,0.99357,0.0,1.2734]
[1778076751589,57.07,81331.89,0.0,0.9936,0.0,1.26967]
[1778076752591,57.07,81322.46,0.0,0.99355,0.0,1.2769]
[1778076753598,57.07,81322.31,0.0,0.99355,0.0,1.27695]
[1778076756619,57.07,81326.77,0.0,0.99357,0.0,1.27333]
[1778076758050,57.07,81325.76,0.0,0.99357,0.0,1.27406]
[1778076758076,57.07,81325.76,0.0,0.99357,0.0,1.27406]
[1778076759640,57.07,81330.99,0.0,0.99359,0.0,1.26991]
[1778076761654,57.07,81341.34,0.0,0.99364,0.0,1.26187]
[1778076763668,57.07,81343.17,0.0,0.99365,0.0,1.26041]
[1778076765682,57.06,81350.99,0.0,0.99368,0.0,1.25438]
[1778076766689,57.06,81344.19,0.0,0.99365,0.0,1.25955]
[1778076767696,57.06,81332.74,0.0,0.9936,0.0,1.2683]
[1778076769719,57.06,81331.43,0.0,0.9936,0.0,1.26923]
[1778076770720,57.06,81327.33,0.0,0.99358,0.0,1.27234]
[1778076771576,57.06,81327.33,0.0,0.99358,0.0,1.27234]
[1778076771740,57.06,81338.27,0.0,0.99363,0.0,1.26387]
[1778076772738,57.06,81345.69,0.0,0.99366,0.0,1.25814]
[1778076773745,57.06,81350.95,0.0,0.99369,0.0,1.25409]
[1778076775255,57.06,81351.59,0.0,0.99369,0.0,1.25357]
[1778076775760,57.06,81356.74,0.0,0.99371,0.0,1.24963]
[1778076776767,57.06,81362.25,0.0,0.99374,0.0,1.24543]
[1778076777774,57.06,81369.25,0.0,0.99377,0.0,1.24013]
[1778076779788,57.06,81362.87,0.0,0.99374,0.0,1.24495]
[1778076781802,57.06,81350.92,0.0,0.99369,0.0,1.25402]
[1778076782809,57.06,81343.85,0.0,0.99365,0.0,1.25941]
[1778076783816,57.06,81340.48,0.0,0.99364,0.0,1.26197]
[1778076784823,57.06,81332.98,0.0,0.99361,0.0,1.2677]
[1778076785830,57.06,81328.77,0.0,0.99359,0.0,1.2709]
[1778076787846,57.06,81333.32,0.0,0.99361,0.0,1.2673]
[1778076790868,57.06,81337.14,0.0,0.99363,0.0,1.26422]
[1778076792066,57.06,81337.14,0.0,0.99363,0.0,1.26422]
[1778076792080,57.06,81337.14,0.0,0.99363,0.0,1.26422]
[1778076792885,57.06,81338.55,0.0,0.99363,0.0,1.26306]
[1778076793890,57.06,81345.79,0.0,0.99367,0.0,1.25748]
[1778076794901,57.06,81351.5,0.0,0.99369,0.0,1.25308]
[1778076795908,57.06,81362.08,0.0,0.99374,0.0,1.24502]
[1778076796915,57.06,81365.57,0.0,0.99375,0.0,1.24236]
[1778076797922,57.06,81367.47,0.0,0.99376,0.0,1.24092]
[1778076800943,57.06,81371.23,0.0,0.99378,0.0,1.23808]
[1778076803927,57.06,81372.57,0.0,0.99378,0.0,1.23707]
[1778076804077,57.06,81372.57,0.0,0.99378,0.0,1.23707]
[1778076808410,57.06,81370.03,0.0,0.99377,0.0,1.23899]
[1778076808577,57.06,81370.03,0.0,0.99377,0.0,1.23899]
[1778076809000,57.06,81369.64,0.0,0.99377,0.0,1.23928]
[1778076810730,57.06,81370.34,0.0,0.99377,0.0,1.23875]
[1778076810828,57.06,81370.34,0.0,0.99377,0.0,1.23875]
[1778076815637,57.06,81371.22,0.0,0.99378,0.0,1.23697]
[1778076815826,57.06,81371.22,0.0,0.99378,0.0,1.23697]
[1778076816049,57.06,81371.92,0.0,0.99379,0.0,1.23645]
[1778076816309,57.06,81371.92,0.0,0.99379,0.0,1.23645]
[1778076816327,57.06,81371.92,0.0,0.99379,0.0,1.23645]
[1778076818063,57.06,81378.73,0.0,0.99382,0.0,1.23133]
[1778076819654,57.06,81379.39,0.0,0.99382,0.0,1.23083]
[1778076819827,57.06,81379.39,0.0,0.99382,0.0,1.23083]
[1778076820069,57.06,81379.39,0.0,0.99382,0.0,1.23083]
[1778076820077,57.06,81379.73,0.0,0.99382,0.0,1.23058]
[1778076820324,57.06,81379.73,0.0,0.99382,0.0,1.23058]
[1778076824105,57.06,81374.29,0.0,0.9938,0.0,1.23466]
[1778076826119,57.06,81367.06,0.0,0.99377,0.0,1.24011]
[1778076827126,57.06,81361.93,0.0,0.99374,0.0,1.24399]
[1778076828133,57.06,81355.36,0.0,0.99371,0.0,1.24897]
[1778076830106,57.06,81355.36,0.0,0.99371,0.0,1.24897]
[1778076829140,57.06,81349.83,0.0,0.99369,0.0,1.25316]
[1778076830330,57.06,81349.83,0.0,0.99369,0.0,1.25316]
[1778076830779,57.06,81349.83,0.0,0.99369,0.0,1.25316]
[1778076830828,57.06,81349.83,0.0,0.99369,0.0,1.25316]
[1778076830880,57.06,81348.69,0.0,0.99369,0.0,1.25401]
[1778076831154,57.06,81352.78,0.0,0.9937,0.0,1.25087]
[1778076832161,57.06,81357.82,0.0,0.99373,0.0,1.24703]
[1778076835033,57.06,81359.03,0.0,0.99373,0.0,1.2461]
[1778076835078,57.06,81359.03,0.0,0.99373,0.0,1.2461]
[1778076835128,57.06,81359.22,0.0,0.99373,0.0,1.24595]
[1778076836077,57.06,81359.22,0.0,0.99373,0.0,1.24595]
[1778076836325,57.06,81361.49,0.0,0.99374,0.0,1.24423]
[1778076840810,57.06,81363.89,0.0,0.99375,0.0,1.24241]
[1778076840829,57.06,81363.89,0.0,0.99375,0.0,1.24241]
[1778076840838,57.06,81363.92,0.0,0.99375,0.0,1.24238]
[1778076842157,57.06,81363.98,0.0,0.99375,0.0,1.24234]
[1778076842328,57.06,81363.98,0.0,0.99375,0.0,1.24234]
[1778076847275,57.06,81378.93,0.0,0.99382,0.0,1.23107]
[1778076848280,57.06,81395.03,0.0,0.99389,0.0,1.21904]
[1778076849286,57.06,81402.87,0.0,0.99392,0.0,1.21322]
[1778076850293,57.06,81409.38,0.0,0.99395,0.0,1.2084]
[1778076851305,57.06,81419.65,0.0,0.99399,0.0,1.20084]
[1778076852310,57.06,81424.81,0.0,0.99401,0.0,1.19705]
[1778076857345,57.06,81423.78,0.0,0.99401,0.0,1.1978]
[1778076859490,57.06,81424.27,0.0,0.99401,0.0,1.19745]
[1778076859577,57.06,81424.27,0.0,0.99401,0.0,1.19745]
[1778076860064,57.06,81424.27,0.0,0.99401,0.0,1.19745]
[1778076860078,57.06,81424.27,0.0,0.99401,0.0,1.19745]
[1778076860096,57.06,81423.23,0.0,0.99401,0.0,1.19821]
[1778076861373,57.06,81426.77,0.0,0.99402,0.0,1.19562]
[1778076865401,57.06,81417.53,0.0,0.99398,0.0,1.20239]
[1778076866408,57.06,81405.17,0.0,0.99393,0.0,1.21151]
[1778076867415,57.06,81401.16,0.0,0.99391,0.0,1.21448]
[1778076869429,57.06,81405.91,0.0,0.99393,0.0,1.21096]
[1778076871314,57.06,81404.88,0.0,0.99393,0.0,1.21173]
[1778076871333,57.06,81404.88,0.0,0.99393,0.0,1.21173]
[1778076871443,57.06,81404.73,0.0,0.99393,0.0,1.21074]
[1778076872429,57.06,81404.73,0.0,0.99393,0.0,1.21074]
[1778076872576,57.06,81404.73,0.0,0.99393,0.0,1.21074]
[1778076877251,57.06,81407.4,0.0,0.99395,0.0,1.20876]
[1778076877327,57.06,81407.4,0.0,0.99395,0.0,1.20876]
[1778076877893,57.06,81407.4,0.0,0.99395,0.0,1.20876]
[1778076878075,57.06,81407.4,0.0,0.99395,0.0,1.20876]
[1778076878087,57.06,81407.44,0.0,0.99395,0.0,1.20873]
[1778076880511,57.06,81412.76,0.0,0.99397,0.0,1.20481]
[1778076882525,57.06,81418.07,0.0,0.99399,0.0,1.2009]
[1778076883382,57.06,81418.07,0.0,0.99399,0.0,1.2009]
[1778076883577,57.06,81418.07,0.0,0.99399,0.0,1.2009]
[1778076883664,57.06,81418.51,0.0,0.99399,0.0,1.20058]
[1778076884404,57.06,81418.51,0.0,0.99399,0.0,1.20058]
[1778076884577,57.06,81418.51,0.0,0.99399,0.0,1.20058]
[1778076885546,57.06,81429.27,0.0,0.99404,0.0,1.1927]
[1778076886553,57.06,81435.0,0.0,0.99406,0.0,1.18852]
[1778076887330,57.06,81435.0,0.0,0.99406,0.0,1.18852]
[1778076887560,57.06,81444.26,0.0,0.9941,0.0,1.18179]
[1778076888567,57.06,81450.92,0.0,0.99413,0.0,1.17697]
[1778076892427,57.06,81448.23,0.0,0.99412,0.0,1.17892]
[1778076892578,57.06,81448.23,0.0,0.99412,0.0,1.17892]
[1778076892595,57.06,81449.31,0.0,0.99412,0.0,1.17814]
[1778076893602,57.06,81452.45,0.0,0.99413,0.0,1.17587]
[1778076895616,57.06,81457.59,0.0,0.99416,0.0,1.17217]
[1778076896623,57.06,81453.0,0.0,0.99414,0.0,1.17547]
[1778076898286,57.06,81452.35,0.0,0.99413,0.0,1.17594]
[1778076899097,57.06,81452.35,0.0,0.99413,0.0,1.17594]
[1778076899177,57.06,81447.32,0.0,0.99411,0.0,1.17958]
[1778076899327,57.06,81447.32,0.0,0.99411,0.0,1.17958]
[1778076899644,57.06,81443.49,0.0,0.9941,0.0,1.18235]
[1778076902958,57.06,81440.76,0.0,0.99409,0.0,1.18433]
[1778076903080,57.06,81440.76,0.0,0.99409,0.0,1.18433]
[1778076903133,57.06,81437.19,0.0,0.99407,0.0,1.18693]
[1778076903587,57.06,81437.19,0.0,0.99407,0.0,1.18693]
[1778076903826,57.06,81437.19,0.0,0.99407,0.0,1.18693]
[1778076904680,57.06,81430.68,0.0,0.99404,0.0,1.19167]
[1778076906694,57.06,81427.47,0.0,0.99403,0.0,1.19401]
[1778076907701,57.06,81423.85,0.0,0.99402,0.0,1.19666]
[1778076908718,57.06,81419.45,0.0,0.994,0.0,1.19989]
[1778076909984,57.06,81419.45,0.0,0.994,0.0,1.19989]
[1778076910082,57.06,81419.45,0.0,0.994,0.0,1.19989]
[1778076910139,57.06,81414.81,0.0,0.99398,0.0,1.2033]
[1778076914753,57.06,81406.25,0.0,0.99394,0.0,1.20961]
[1778076917053,57.06,81405.54,0.0,0.99394,0.0,1.21014]
[1778076917078,57.06,81405.54,0.0,0.99394,0.0,1.21014]
[1778076918783,57.06,81417.54,0.0,0.99399,0.0,1.20129]
[1778076919790,57.06,81435.97,0.0,0.99407,0.0,1.18781]
[1778076920797,57.06,81439.34,0.0,0.99408,0.0,1.18536]
[1778076921804,57.06,81444.23,0.0,0.9941,0.0,1.18181]
[1778076922811,57.06,81448.35,0.0,0.99412,0.0,1.17883]
[1778076925832,57.06,81453.66,0.0,0.99414,0.0,1.175]
[1778076927846,57.06,81459.77,0.0,0.99417,0.0,1.1706]
[1778076933060,57.06,81461.89,0.0,0.99418,0.0,1.168]
[1778076933076,57.06,81461.89,0.0,0.99418,0.0,1.168]
[1778076933151,57.06,81460.9,0.0,0.99418,0.0,1.16871]
[1778076933750,57.06,81460.9,0.0,0.99418,0.0,1.16871]
[1778076933826,57.06,81460.9,0.0,0.99418,0.0,1.16871]
[1778076935902,57.06,81482.8,0.0,0.99426,0.0,1.15308]
[1778076936909,57.06,81489.21,0.0,0.99429,0.0,1.14854]
[1778076937916,57.06,81492.67,0.0,0.9943,0.0,1.1461]
[1778076940937,57.06,81496.49,0.0,0.99432,0.0,1.1434]
[1778076942464,57.06,81496.16,0.0,0.99432,0.0,1.14363]
[1778076942579,57.06,81496.16,0.0,0.99432,0.0,1.14363]
[1778076943086,57.06,81496.16,0.0,0.99432,0.0,1.14363]
[1778076943115,57.06,81495.8,0.0,0.99432,0.0,1.14389]
[1778076943327,57.06,81495.8,0.0,0.99432,0.0,1.14389]
[1778076946979,57.06,81500.51,0.0,0.99434,0.0,1.14057]
[1778076947986,57.06,81504.39,0.0,0.99435,0.0,1.13785]
[1778076948592,57.06,81504.39,0.0,0.99435,0.0,1.13785]
[1778076948826,57.06,81504.39,0.0,0.99435,0.0,1.13785]
[1778076948993,57.06,81505.46,0.0,0.99436,0.0,1.1371]
[1778076949539,57.06,81505.46,0.0,0.99436,0.0,1.1371]
[1778076949580,57.06,81505.46,0.0,0.99436,0.0,1.1371]
[1778076951007,57.06,81514.37,0.0,0.99439,0.0,1.13086]
[1778076952014,57.06,81518.09,0.0,0.99441,0.0,1.12827]
[1778076953021,57.06,81521.69,0.0,0.99442,0.0,1.12576]
[1778076954028,57.06,81513.15,0.0,0.99439,0.0,1.13172]
[1778076955035,57.06,81505.06,0.0,0.99435,0.0,1.13738]
[1778076956694,57.06,81503.08,0.0,0.99435,0.0,1.13877]
[1778076956827,57.06,81503.08,0.0,0.99435,0.0,1.13877]
[1778076957049,57.06,81504.25,0.0,0.99435,0.0,1.13795]
[1778076957708,57.06,81504.25,0.0,0.99435,0.0,1.13795]
[1778076957825,57.06,81504.25,0.0,0.99435,0.0,1.13795]
[1778076959063,57.06,81491.89,0.0,0.9943,0.0,1.14665]
[1778076960070,57.06,81487.82,0.0,0.99428,0.0,1.14952]
[1778076961077,57.06,81481.19,0.0,0.99426,0.0,1.15423]
[1778076962084,57.06,81472.43,0.0,0.99422,0.0,1.16046]
[1778076964098,57.06,81471.32,0.0,0.99422,0.0,1.16125]
[1778076965105,57.06,81474.13,0.0,0.99423,0.0,1.15925]
[1778076966112,57.06,81483.81,0.0,0.99427,0.0,1.15237]
[1778076967120,57.06,81497.44,0.0,0.99432,0.0,1.14273]
[1778076968126,57.06,81496.59,0.0,0.99432,0.0,1.14333]
[1778076968812,57.06,81496.59,0.0,0.99432,0.0,1.14333]
[1778076968825,57.06,81496.59,0.0,0.99432,0.0,1.14333]
[1778076969133,57.06,81494.63,0.0,0.99431,0.0,1.14471]
[1778076970370,57.06,81495.8,0.0,0.99432,0.0,1.14389]
[1778076970579,57.06,81495.8,0.0,0.99432,0.0,1.14389]
[1778076971147,57.06,81498.54,0.0,0.99433,0.0,1.14196]
[1778076975388,57.06,81499.38,0.0,0.99433,0.0,1.14137]
[1778076975575,57.06,81499.38,0.0,0.99433,0.0,1.14137]
[1778076976640,57.06,81499.76,0.0,0.99433,0.0,1.1411]
[1778076976827,57.06,81499.76,0.0,0.99433,0.0,1.1411]
[1778076977189,57.06,81501.18,0.0,0.99434,0.0,1.1401]
[1778076981512,57.06,81501.92,0.0,0.99434,0.0,1.13958]
[1778076981579,57.06,81501.92,0.0,0.99434,0.0,1.13958]
[1778076985245,57.06,81496.48,0.0,0.99432,0.0,1.14341]
[1778076985520,57.06,81496.48,0.0,0.99432,0.0,1.14341]
[1778076985581,57.06,81496.48,0.0,0.99432,0.0,1.14341]
[1778076986252,57.06,81490.14,0.0,0.99429,0.0,1.14788]
[1778076986582,57.06,81490.14,0.0,0.99429,0.0,1.14788]
[1778076986825,57.06,81490.14,0.0,0.99429,0.0,1.14788]
[1778076991287,57.06,81487.04,0.0,0.99429,0.0,1.14902]
[1778076991784,57.06,81487.04,0.0,0.99429,0.0,1.14902]
[1778076991827,57.06,81487.04,0.0,0.99429,0.0,1.14902]
[1778076992450,57.06,81474.41,0.0,0.99424,0.0,1.15798]
[1778076993352,57.06,81472.61,0.0,0.99423,0.0,1.15927]
[1778076994358,57.06,81476.57,0.0,0.99424,0.0,1.15645]
[1778076996174,57.06,81476.57,0.0,0.99424,0.0,1.15645]
[1778076996175,57.06,81481.3,0.0,0.99426,0.0,1.15308]
[1778076996326,57.06,81481.3,0.0,0.99426,0.0,1.15308]
[1778076996372,57.06,81483.88,0.0,0.99427,0.0,1.15125]
[1778076998740,57.06,81483.7,0.0,0.99427,0.0,1.15138]
[1778076998825,57.06,81483.7,0.0,0.99427,0.0,1.15138]
[1778076998842,57.06,81481.02,0.0,0.99426,0.0,1.15328]
[1778076999393,57.06,81477.13,0.0,0.99425,0.0,1.15605]
[1778077001880,57.06,81476.79,0.0,0.99425,0.0,1.15629]
[1778077002042,57.06,81470.23,0.0,0.99422,0.0,1.16096]
[1778077002579,57.06,81470.23,0.0,0.99422,0.0,1.16096]
[1778077002670,57.06,81465.12,0.0,0.9942,0.0,1.16462]
[1778077004271,57.06,81465.12,0.0,0.9942,0.0,1.16462]
[1778077004280,57.06,81463.08,0.0,0.99419,0.0,1.16608]
[1778077004619,57.06,81463.08,0.0,0.99419,0.0,1.16608]
[1778077004703,57.06,81467.21,0.0,0.99421,0.0,1.16312]
[1778077007911,57.06,81467.58,0.0,0.99421,0.0,1.16286]
[1778077008079,57.06,81467.58,0.0,0.99421,0.0,1.16286]
[1778077008674,57.06,81467.81,0.0,0.99421,0.0,1.16269]
[1778077008826,57.06,81467.81,0.0,0.99421,0.0,1.16269]
[1778077008837,57.06,81464.14,0.0,0.99419,0.0,1.16532]
[1778077009484,57.06,81458.59,0.0,0.99417,0.0,1.1693]
[1778077010890,57.06,81458.59,0.0,0.99417,0.0,1.1693]
[1778077011078,57.06,81458.59,0.0,0.99417,0.0,1.1693]
[1778077011135,57.06,81451.81,0.0,0.99414,0.0,1.17418]
[1778077014519,57.06,81448.52,0.0,0.99413,0.0,1.17655]
[1778077017694,57.06,81448.2,0.0,0.99413,0.0,1.17678]
[1778077017825,57.06,81448.2,0.0,0.99413,0.0,1.17678]
[1778077017913,57.06,81448.35,0.0,0.99413,0.0,1.17667]
[1778077018547,57.06,81439.28,0.0,0.99409,0.0,1.18324]
[1778077020272,57.06,81439.28,0.0,0.99409,0.0,1.18324]
[1778077020331,57.06,81439.28,0.0,0.99409,0.0,1.18324]
[1778077019554,57.06,81434.65,0.0,0.99407,0.0,1.1866]
[1778077020561,57.06,81431.13,0.0,0.99406,0.0,1.18917]
[1778077022575,57.06,81427.95,0.0,0.99404,0.0,1.19149]
[1778077023676,57.06,81427.95,0.0,0.99404,0.0,1.19149]
[1778077023824,57.06,81427.95,0.0,0.99404,0.0,1.19149]
[1778077024271,57.06,81427.95,0.0,0.99404,0.0,1.19149]
[1778077024331,57.06,81427.95,0.0,0.99404,0.0,1.19149]
[1778077023911,57.06,81425.99,0.0,0.99404,0.0,1.19292]
[1778077025596,57.06,81419.08,0.0,0.99401,0.0,1.19798]
[1778077027610,57.06,81414.5,0.0,0.99399,0.0,1.20134]
[1778077028957,57.06,81414.5,0.0,0.99399,0.0,1.20134]
[1778077029075,57.06,81414.5,0.0,0.99399,0.0,1.20134]
[1778077029129,57.06,81412.28,0.0,0.99398,0.0,1.20297]
[1778077031638,57.06,81404.41,0.0,0.99394,0.0,1.20878]
[1778077033008,57.06,81404.41,0.0,0.99394,0.0,1.20878]
[1778077033079,57.06,81404.41,0.0,0.99394,0.0,1.20878]
[1778077033170,57.06,81399.69,0.0,0.99392,0.0,1.21227]
[1778077034659,57.06,81402.3,0.0,0.99393,0.0,1.21034]
[1778077036485,57.06,81402.23,0.0,0.99393,0.0,1.21039]
[1778077036574,57.06,81402.23,0.0,0.99393,0.0,1.21039]
[1778077037219,57.06,81402.23,0.0,0.99393,0.0,1.21039]
[1778077037327,57.06,81402.23,0.0,0.99393,0.0,1.21039]
[1778077037318,57.06,81401.84,0.0,0.99393,0.0,1.21068]
[1778077037680,57.06,81398.2,0.0,0.99392,0.0,1.21337]
[1778077038687,57.06,81394.4,0.0,0.9939,0.0,1.21619]
[1778077041083,57.06,81393.07,0.0,0.9939,0.0,1.21718]
[1778077041325,57.06,81393.07,0.0,0.9939,0.0,1.21718]
[1778077041181,57.06,81396.66,0.0,0.99391,0.0,1.21451]
[1778077041708,57.06,81392.41,0.0,0.99389,0.0,1.21767]
[1778077042715,57.06,81385.18,0.0,0.99386,0.0,1.22306]
[1778077045211,57.06,81386.41,0.0,0.99387,0.0,1.22214]
[1778077045324,57.06,81386.41,0.0,0.99387,0.0,1.22214]
[1778077045351,57.06,81389.4,0.0,0.99388,0.0,1.21991]
[1778077045736,57.06,81396.5,0.0,0.99391,0.0,1.21463]
[1778077049884,57.06,81398.01,0.0,0.99392,0.0,1.21351]
[1778077050075,57.06,81398.01,0.0,0.99392,0.0,1.21351]
[1778077050105,57.06,81394.37,0.0,0.9939,0.0,1.21621]
[1778077050938,57.06,81394.37,0.0,0.9939,0.0,1.21621]
[1778077051075,57.06,81394.37,0.0,0.9939,0.0,1.21621]
[1778077051176,57.06,81390.74,0.0,0.99389,0.0,1.21781]
[1778077051778,57.06,81389.17,0.0,0.99388,0.0,1.21898]
[1778077052785,57.06,81386.44,0.0,0.99387,0.0,1.22101]
[1778077055806,57.06,81388.51,0.0,0.99388,0.0,1.21947]
[1778077058320,57.06,81389.35,0.0,0.99388,0.0,1.21884]
[1778077059457,57.06,81390.7,0.0,0.99389,0.0,1.21784]
[1778077058906,57.06,81376.04,0.0,0.99383,0.0,1.22878]
[1778077059873,57.06,81350.05,0.0,0.99371,0.0,1.2484]
[1778077060883,57.06,81331.37,0.0,0.99363,0.0,1.26266]
[1778077061886,57.06,81336.61,0.0,0.99365,0.0,1.25856]
[1778077062622,57.06,81336.61,0.0,0.99365,0.0,1.25856]
[1778077062893,57.06,81336.51,0.0,0.99365,0.0,1.25858]
[1778077063915,57.06,81345.23,0.0,0.99369,0.0,1.25188]
[1778077064920,57.06,81345.25,0.0,0.99369,0.0,1.25183]
[1778077065927,57.05,81347.53,0.0,0.9937,0.0,1.25006]
[1778077066934,57.05,81350.32,0.0,0.99372,0.0,1.2479]
[1778077067941,57.05,81347.32,0.0,0.9937,0.0,1.25016]
[1778077068948,57.05,81344.68,0.0,0.99369,0.0,1.25213]
[1778077069955,57.05,81351.2,0.0,0.99372,0.0,1.24714]
[1778077070963,57.05,81362.77,0.0,0.99377,0.0,1.23836]
[1778077071969,57.05,81373.24,0.0,0.99382,0.0,1.23047]
[1778077072977,57.05,81388.13,0.0,0.99388,0.0,1.21934]
[1778077073984,57.05,81394.76,0.0,0.99391,0.0,1.21441]
[1778077074991,57.05,81391.26,0.0,0.9939,0.0,1.21701]
[1778077075998,57.05,81394.9,0.0,0.99391,0.0,1.2143]
[1778077077005,57.05,81397.18,0.0,0.99392,0.0,1.21261]
[1778077078012,57.05,81399.42,0.0,0.99393,0.0,1.21095]
[1778077079019,57.05,81404.4,0.0,0.99395,0.0,1.20727]
[1778077081033,57.05,81401.48,0.0,0.99394,0.0,1.20943]
[1778077082341,57.05,81393.18,0.0,0.9939,0.0,1.21558]
[1778077082828,57.05,81393.18,0.0,0.9939,0.0,1.21558]
[1778077083047,57.05,81393.17,0.0,0.9939,0.0,1.21559]
[1778077084135,57.05,81393.17,0.0,0.9939,0.0,1.21559]
[1778077084329,57.05,81393.17,0.0,0.9939,0.0,1.21559]
[1778077088908,57.05,81399.86,0.0,0.99393,0.0,1.21063]
[1778077089076,57.05,81399.86,0.0,0.99393,0.0,1.21063]
[1778077089089,57.05,81398.4,0.0,0.99393,0.0,1.21171]
[1778077089902,57.05,81398.4,0.0,0.99393,0.0,1.21171]
[1778077090082,57.05,81398.4,0.0,0.99393,0.0,1.21171]
[1778077093117,57.05,81402.12,0.0,0.99394,0.0,1.20896]
[1778077094124,57.05,81414.51,0.0,0.99399,0.0,1.19983]
[1778077094942,57.05,81414.51,0.0,0.99399,0.0,1.19983]
[1778077095076,57.05,81414.51,0.0,0.99399,0.0,1.19983]
[1778077096138,57.05,81420.46,0.0,0.99402,0.0,1.19547]
[1778077097146,57.05,81425.72,0.0,0.99404,0.0,1.19162]
[1778077098153,57.05,81430.07,0.0,0.99406,0.0,1.18845]
[1778077099160,57.05,81423.69,0.0,0.99403,0.0,1.1931]
[1778077101174,57.05,81429.64,0.0,0.99406,0.0,1.18876]
[1778077105763,57.05,81424.99,0.0,0.99404,0.0,1.19215]
[1778077105824,57.05,81424.99,0.0,0.99404,0.0,1.19215]
[1778077108528,57.05,81425.4,0.0,0.99404,0.0,1.19185]
[1778077108576,57.05,81425.4,0.0,0.99404,0.0,1.19185]
[1778077109999,57.05,81427.29,0.0,0.99405,0.0,1.19047]
[1778077110076,57.05,81427.29,0.0,0.99405,0.0,1.19047]
[1778077110237,57.05,81425.66,0.0,0.99404,0.0,1.19166]
[1778077111244,57.05,81420.19,0.0,0.99402,0.0,1.19457]
[1778077112252,57.05,81408.96,0.0,0.99398,0.0,1.20281]
[1778077114266,57.05,81407.42,0.0,0.99397,0.0,1.20395]
[1778077115273,57.05,81399.84,0.0,0.99394,0.0,1.20954]
[1778077116280,57.05,81394.0,0.0,0.99391,0.0,1.21387]
[1778077116686,57.05,81394.0,0.0,0.99391,0.0,1.21387]
[1778077116827,57.05,81394.0,0.0,0.99391,0.0,1.21387]
[1778077118294,57.05,81399.87,0.0,0.99394,0.0,1.20952]
[1778077119301,57.05,81405.78,0.0,0.99396,0.0,1.20516]
[1778077120308,57.05,81415.15,0.0,0.994,0.0,1.19827]
[1778077121315,57.05,81422.26,0.0,0.99403,0.0,1.19306]
[1778077122329,57.05,81429.8,0.0,0.99406,0.0,1.18756]
[1778077123202,57.05,81429.8,0.0,0.99406,0.0,1.18756]
[1778077123326,57.05,81429.8,0.0,0.99406,0.0,1.18756]
[1778077126334,57.05,81428.0,0.0,0.99406,0.0,1.18887]
[1778077126577,57.05,81428.37,0.0,0.99406,0.0,1.1886]
[1778077128369,57.05,81420.8,0.0,0.99403,0.0,1.19413]
[1778077129190,57.05,81420.8,0.0,0.99403,0.0,1.19413]
[1778077129325,57.05,81420.8,0.0,0.99403,0.0,1.19413]
[1778077129494,57.05,81420.8,0.0,0.99403,0.0,1.19413]
[1778077129576,57.05,81419.0,0.0,0.99402,0.0,1.19544]
[1778077130383,57.05,81420.63,0.0,0.99403,0.0,1.19425]
[1778077132397,57.05,81416.34,0.0,0.99401,0.0,1.19739]
[1778077133404,57.05,81411.15,0.0,0.99399,0.0,1.2012]
[1778077134057,57.05,81411.15,0.0,0.99399,0.0,1.2012]
[1778077134074,57.05,81411.15,0.0,0.99399,0.0,1.2012]
[1778077138150,57.05,81411.6,0.0,0.99399,0.0,1.20087]
[1778077138325,57.05,81411.6,0.0,0.99399,0.0,1.20087]
[1778077140024,57.05,81417.19,0.0,0.99401,0.0,1.19677]
[1778077140076,57.05,81417.19,0.0,0.99401,0.0,1.19677]
[1778077140453,57.05,81417.66,0.0,0.99401,0.0,1.19642]
[1778077142467,57.05,81411.42,0.0,0.99399,0.0,1.201]
[1778077143317,57.05,81411.42,0.0,0.99399,0.0,1.201]
[1778077143580,57.05,81407.82,0.0,0.99397,0.0,1.20365]
[1778077146372,57.05,81407.35,0.0,0.99397,0.0,1.204]
[1778077146495,57.05,81412.94,0.0,0.99399,0.0,1.19989]
[1778077146579,57.05,81412.94,0.0,0.99399,0.0,1.19989]
[1778077147502,57.05,81417.94,0.0,0.99401,0.0,1.19622]
[1778077147920,57.05,81417.94,0.0,0.99401,0.0,1.19622]
[1778077148075,57.05,81417.94,0.0,0.99401,0.0,1.19622]
[1778077148509,57.05,81420.21,0.0,0.99402,0.0,1.19456]
[1778077151363,57.05,81423.15,0.0,0.99404,0.0,1.19241]
[1778077151575,57.05,81423.15,0.0,0.99404,0.0,1.19241]
[1778077151607,57.05,81427.0,0.0,0.99405,0.0,1.1896]
[1778077154429,57.05,81428.34,0.0,0.99406,0.0,1.18862]
[1778077154574,57.05,81427.02,0.0,0.99405,0.0,1.18958]
[1778077156470,57.05,81429.73,0.0,0.99406,0.0,1.18761]
[1778077156576,57.05,81432.91,0.0,0.99408,0.0,1.18529]
[1778077156676,57.05,81431.73,0.0,0.99407,0.0,1.18615]
[1778077160383,57.05,81431.57,0.0,0.99407,0.0,1.18627]
[1778077160575,57.05,81431.21,0.0,0.99407,0.0,1.18653]
[1778077161782,57.05,81438.02,0.0,0.9941,0.0,1.18159]
[1778077162611,57.05,81444.41,0.0,0.99412,0.0,1.17696]
[1778077166639,57.05,81451.9,0.0,0.99416,0.0,1.17156]
[1778077171674,57.05,81459.17,0.0,0.99419,0.0,1.16527]
[1778077172681,57.05,81466.31,0.0,0.99422,0.0,1.16016]
[1778077173688,57.05,81471.12,0.0,0.99424,0.0,1.15673]
[1778077176709,57.05,81476.73,0.0,0.99426,0.0,1.15274]
[1778077178311,57.05,81476.73,0.0,0.99426,0.0,1.15274]
[1778077178326,57.05,81476.73,0.0,0.99426,0.0,1.15274]
[1778077178412,57.05,81476.42,0.0,0.99426,0.0,1.15296]
[1778077183172,57.05,81473.28,0.0,0.99425,0.0,1.15519]
[1778077184765,57.05,81467.21,0.0,0.99422,0.0,1.15952]
[1778077185772,57.05,81458.36,0.0,0.99419,0.0,1.16585]
[1778077186779,57.05,81453.5,0.0,0.99417,0.0,1.16933]
[1778077190810,57.05,81447.46,0.0,0.99414,0.0,1.17368]
[1778077192786,57.05,81444.89,0.0,0.99413,0.0,1.17554]
[1778077192826,57.05,81444.89,0.0,0.99413,0.0,1.17554]
[1778077193311,57.05,81445.05,0.0,0.99413,0.0,1.17542]
[1778077193834,57.05,81440.69,0.0,0.99411,0.0,1.17857]
[1778077194840,57.05,81432.7,0.0,0.99408,0.0,1.18436]
[1778077196036,57.05,81432.7,0.0,0.99408,0.0,1.18436]
[1778077202536,57.05,81426.43,0.0,0.99406,0.0,1.18893]
[1778077202542,57.05,81425.76,0.0,0.99405,0.0,1.18941]
[1778077202610,57.05,81425.76,0.0,0.99405,0.0,1.18941]
[1778077204949,57.05,81421.82,0.0,0.99404,0.0,1.19229]
[1778077209984,57.05,81417.5,0.0,0.99402,0.0,1.19545]
[1778077211998,57.05,81408.87,0.0,0.99398,0.0,1.20179]
[1778077214012,57.05,81413.06,0.0,0.994,0.0,1.19871]
[1778077214674,57.05,81413.06,0.0,0.994,0.0,1.19871]
[1778077214826,57.05,81413.06,0.0,0.994,0.0,1.19871]
[1778077215019,57.05,81411.39,0.0,0.99399,0.0,1.19993]
[1778077218040,57.05,81407.37,0.0,0.99397,0.0,1.20289]
[1778077220079,57.05,81414.24,0.0,0.994,0.0,1.19784]
[1778077221086,57.05,81420.21,0.0,0.99403,0.0,1.19347]
[1778077224109,57.05,81406.95,0.0,0.99397,0.0,1.2032]
[1778077225116,57.05,81401.46,0.0,0.99395,0.0,1.20725]
[1778077230151,57.05,81405.35,0.0,0.99397,0.0,1.20438]
[1778077235186,57.05,81405.49,0.0,0.99397,0.0,1.20318]
[1778077240221,57.05,81407.32,0.0,0.99398,0.0,1.20183]
[1778077243242,57.05,81412.28,0.0,0.994,0.0,1.19819]
[1778077244249,57.05,81417.11,0.0,0.99402,0.0,1.19465]
[1778077245256,57.05,81424.56,0.0,0.99405,0.0,1.1892]
[1778077246263,57.05,81434.64,0.0,0.99409,0.0,1.18187]
[1778077247270,57.05,81435.2,0.0,0.9941,0.0,1.18147]
[1778077249285,57.05,81426.72,0.0,0.99406,0.0,1.18763]
[1778077254319,57.05,81426.11,0.0,0.99406,0.0,1.18807]
[1778077259354,57.05,81437.87,0.0,0.99411,0.0,1.17953]
[1778077260364,57.05,81446.36,0.0,0.99414,0.0,1.1734]
[1778077261371,57.05,81457.05,0.0,0.99419,0.0,1.16571]
[1778077263385,57.05,81455.27,0.0,0.99418,0.0,1.16699]
[1778077267413,57.05,81461.78,0.0,0.99421,0.0,1.16233]
[1778077268451,57.05,81471.96,0.0,0.99425,0.0,1.15507]
[1778077269431,57.05,81479.2,0.0,0.99428,0.0,1.14993]
[1778077270438,57.05,81490.2,0.0,0.99432,0.0,1.14216]
[1778077271445,57.05,81496.73,0.0,0.99435,0.0,1.13757]
[1778077272452,57.05,81498.81,0.0,0.99436,0.0,1.13611]
[1778077274467,57.05,81503.08,0.0,0.99437,0.0,1.13312]
[1778077276483,57.05,81509.56,0.0,0.9944,0.0,1.12859]
[1778077277488,57.05,81513.88,0.0,0.99442,0.0,1.12558]
[1778077279502,57.05,81518.6,0.0,0.99444,0.0,1.1223]
[1778077279690,57.05,81518.6,0.0,0.99444,0.0,1.1223]
[1778077279835,57.05,81518.6,0.0,0.99444,0.0,1.1223]
[1778077280511,57.05,81523.6,0.0,0.99446,0.0,1.11884]
[1778077281517,57.05,81529.37,0.0,0.99448,0.0,1.11485]
[1778077284538,57.05,81523.97,0.0,0.99446,0.0,1.11858]
[1778077287559,57.05,81529.73,0.0,0.99448,0.0,1.1146]
[1778077289582,57.05,81532.34,0.0,0.99449,0.0,1.1128]
[1778077289818,57.05,81531.41,0.0,0.99449,0.0,1.11344]
[1778077289833,57.05,81531.41,0.0,0.99449,0.0,1.11344]
[1778077290583,57.05,81530.7,0.0,0.99448,0.0,1.11393]
[1778077291590,57.05,81526.93,0.0,0.99447,0.0,1.1155]
[1778077293612,57.05,81533.21,0.0,0.9945,0.0,1.11117]
[1778077294611,57.05,81538.07,0.0,0.99452,0.0,1.10783]
[1778077295618,57.05,81548.46,0.0,0.99456,0.0,1.10072]
[1778077296625,57.05,81547.91,0.0,0.99456,0.0,1.10109]
[1778077297632,57.05,81542.23,0.0,0.99453,0.0,1.10498]
[1778077298639,57.05,81534.55,0.0,0.9945,0.0,1.11025]
[1778077300114,57.05,81533.49,0.0,0.9945,0.0,1.11098]
[1778077300653,57.05,81539.35,0.0,0.99452,0.0,1.10695]
[1778077301660,57.05,81546.37,0.0,0.99455,0.0,1.10215]
[1778077302667,57.05,81542.54,0.0,0.99453,0.0,1.10477]
[1778077303674,57.05,81538.04,0.0,0.99452,0.0,1.10785]
[1778077303909,57.05,81538.04,0.0,0.99452,0.0,1.10785]
[1778077305688,57.05,81532.14,0.0,0.99449,0.0,1.11191]
[1778077307702,57.05,81523.55,0.0,0.99446,0.0,1.11783]
[1778077308709,57.05,81518.79,0.0,0.99444,0.0,1.12113]
[1778077311730,57.05,81507.25,0.0,0.9944,0.0,1.12915]
[1778077312737,57.05,81502.86,0.0,0.99438,0.0,1.13222]
[1778077314745,57.05,81502.61,0.0,0.99438,0.0,1.1324]
[1778077314829,57.05,81502.61,0.0,0.99438,0.0,1.1324]
[1778077314897,57.05,81502.55,0.0,0.99438,0.0,1.13244]
[1778077317352,57.05,81501.97,0.0,0.99437,0.0,1.13284]
[1778077317576,57.05,81501.97,0.0,0.99437,0.0,1.13284]
[1778077320798,57.05,81508.73,0.0,0.9944,0.0,1.12812]
[1778077321805,57.05,81517.1,0.0,0.99443,0.0,1.1223]
[1778077325404,57.05,81518.98,0.0,0.99444,0.0,1.121]
[1778077325582,57.05,81518.98,0.0,0.99444,0.0,1.121]
[1778077325673,57.05,81519.85,0.0,0.99445,0.0,1.12039]
[1778077328892,57.05,81522.15,0.0,0.99445,0.0,1.1188]
[1778077328949,57.05,81526.37,0.0,0.99447,0.0,1.11588]
[1778077330868,57.05,81529.92,0.0,0.99448,0.0,1.11344]
[1778077332628,57.05,81529.92,0.0,0.99448,0.0,1.11344]
[1778077333889,57.05,81533.51,0.0,0.9945,0.0,1.11096]
[1778077339099,57.05,81534.3,0.0,0.9945,0.0,1.11042]
[1778077339329,57.05,81534.3,0.0,0.9945,0.0,1.11042]
[1778077341620,57.05,81530.32,0.0,0.99449,0.0,1.11316]
[1778077341710,57.05,81533.68,0.0,0.9945,0.0,1.11085]
[1778077341829,57.05,81533.68,0.0,0.9945,0.0,1.11085]
[1778077342952,57.05,81524.57,0.0,0.99446,0.0,1.11713]
[1778077343959,57.05,81511.49,0.0,0.99441,0.0,1.1262]
[1778077344966,57.05,81505.88,0.0,0.99439,0.0,1.13011]
[1778077345973,57.05,81512.74,0.0,0.99442,0.0,1.12533]
[1778077347987,57.05,81509.32,0.0,0.9944,0.0,1.12771]
[1778077349218,57.05,81509.32,0.0,0.9944,0.0,1.12771]
[1778077349324,57.05,81509.32,0.0,0.9944,0.0,1.12771]
[1778077353329,57.05,81507.23,0.0,0.9944,0.0,1.12812]
[1778077353577,57.05,81507.23,0.0,0.9944,0.0,1.12812]
[1778077353677,57.05,81504.06,0.0,0.99439,0.0,1.13033]
[1778077355092,57.05,81501.67,0.0,0.99438,0.0,1.132]
[1778077355327,57.05,81501.67,0.0,0.99438,0.0,1.132]
[1778077357052,57.05,81506.47,0.0,0.9944,0.0,1.12865]
[1778077359053,57.05,81504.63,0.0,0.99439,0.0,1.12993]
[1778077359078,57.05,81504.63,0.0,0.99439,0.0,1.12993]
[1778077359420,57.05,81504.63,0.0,0.99439,0.0,1.12993]
[1778077359578,57.05,81504.63,0.0,0.99439,0.0,1.12993]
[1778077359637,57.05,81505.42,0.0,0.99439,0.0,1.12938]
[1778077363215,57.05,81503.62,0.0,0.99439,0.0,1.13064]
[1778077363327,57.05,81503.62,0.0,0.99439,0.0,1.13064]
[1778077363687,57.05,81503.62,0.0,0.99439,0.0,1.13064]
[1778077363363,57.05,81503.77,0.0,0.99439,0.0,1.13054]
[1778077363829,57.05,81503.77,0.0,0.99439,0.0,1.13054]
[1778077367475,57.05,81502.41,0.0,0.99438,0.0,1.13149]
[1778077367576,57.05,81502.41,0.0,0.99438,0.0,1.13149]
[1778077367656,57.05,81504.69,0.0,0.99439,0.0,1.12989]
[1778077368083,57.05,81504.69,0.0,0.99439,0.0,1.12989]
[1778077368324,57.05,81504.69,0.0,0.99439,0.0,1.12989]
[1778077374174,57.05,81502.04,0.0,0.99438,0.0,1.13174]
[1778077375286,57.05,81502.04,0.0,0.99438,0.0,1.13174]
[1778077375325,57.05,81502.04,0.0,0.99438,0.0,1.13174]
[1778077375425,57.05,81502.05,0.0,0.99438,0.0,1.13174]
[1778077376719,57.05,81502.05,0.0,0.99438,0.0,1.13174]
[1778077376828,57.05,81502.37,0.0,0.99438,0.0,1.13151]
[1778077380041,57.05,81506.15,0.0,0.9944,0.0,1.12887]
[1778077380076,57.05,81506.15,0.0,0.9944,0.0,1.12887]
[1778077380728,57.05,81506.15,0.0,0.9944,0.0,1.12887]
[1778077380216,57.05,81506.62,0.0,0.9944,0.0,1.12855]
[1778077380831,57.05,81506.62,0.0,0.9944,0.0,1.12855]
[1778077382236,57.05,81502.73,0.0,0.99438,0.0,1.13126]
[1778077383793,57.05,81500.63,0.0,0.99437,0.0,1.13273]
[1778077383826,57.05,81500.63,0.0,0.99437,0.0,1.13273]
[1778077384250,57.05,81505.51,0.0,0.99439,0.0,1.12932]
[1778077385257,57.05,81512.57,0.0,0.99442,0.0,1.1244]
[1778077386264,57.05,81506.29,0.0,0.9944,0.0,1.12878]
[1778077387271,57.05,81493.4,0.0,0.99435,0.0,1.1378]
[1778077388278,57.05,81495.72,0.0,0.99435,0.0,1.13617]
[1778077389077,57.05,81495.72,0.0,0.99435,0.0,1.13617]
[1778077389327,57.05,81495.72,0.0,0.99435,0.0,1.13617]
[1778077390294,57.05,81504.47,0.0,0.99439,0.0,1.13005]
[1778077392472,57.05,81503.87,0.0,0.99439,0.0,1.13047]
[1778077392576,57.05,81503.87,0.0,0.99439,0.0,1.13047]
[1778077392594,57.05,81498.45,0.0,0.99437,0.0,1.13426]
[1778077393242,57.05,81498.45,0.0,0.99437,0.0,1.13426]
[1778077393325,57.05,81498.45,0.0,0.99437,0.0,1.13426]
[1778077393347,57.05,81493.79,0.0,0.99435,0.0,1.13752]
[1778077395329,57.05,81489.99,0.0,0.99433,0.0,1.14019]
[1778077397343,57.05,81496.26,0.0,0.99436,0.0,1.13579]
[1778077398593,57.05,81496.26,0.0,0.99436,0.0,1.13579]
[1778077398793,57.05,81498.23,0.0,0.99436,0.0,1.13441]
[1778077398826,57.05,81498.23,0.0,0.99436,0.0,1.13441]
[1778077399357,57.05,81503.09,0.0,0.99438,0.0,1.13101]
[1778077399809,57.05,81503.09,0.0,0.99438,0.0,1.13101]
[1778077399825,57.05,81503.09,0.0,0.99438,0.0,1.13101]
[1778077404392,57.05,81509.83,0.0,0.99441,0.0,1.12631]
[1778077405399,57.05,81516.28,0.0,0.99444,0.0,1.12183]
[1778077408416,57.05,81514.71,0.0,0.99443,0.0,1.12292]
[1778077408578,57.05,81514.71,0.0,0.99443,0.0,1.12292]
[1778077408676,57.05,81514.86,0.0,0.99443,0.0,1.12281]
[1778077410434,57.05,81527.87,0.0,0.99448,0.0,1.11381]
[1778077411441,57.05,81538.89,0.0,0.99453,0.0,1.1052]
[1778077412448,57.05,81539.76,0.0,0.99453,0.0,1.10461]
[1778077416476,57.05,81543.39,0.0,0.99455,0.0,1.10212]
[1778077417483,57.05,81546.6,0.0,0.99456,0.0,1.09993]
[1778077419607,57.05,81546.08,0.0,0.99456,0.0,1.10029]
[1778077419827,57.05,81544.92,0.0,0.99455,0.0,1.10108]
[1778077426546,57.05,81547.65,0.0,0.99456,0.0,1.09922]
[1778077427365,57.05,81547.65,0.0,0.99456,0.0,1.09922]
[1778077427574,57.05,81547.65,0.0,0.99456,0.0,1.09922]
[1778077427613,57.05,81549.46,0.0,0.99457,0.0,1.09798]
[1778077429665,57.05,81551.78,0.0,0.99458,0.0,1.0964]
[1778077429826,57.05,81551.78,0.0,0.99458,0.0,1.0964]
[1778077432781,57.05,81549.13,0.0,0.99457,0.0,1.09821]
[1778077432830,57.05,81549.13,0.0,0.99457,0.0,1.09821]
[1778077434786,57.05,81550.13,0.0,0.99457,0.0,1.09753]
[1778077434829,57.05,81550.13,0.0,0.99457,0.0,1.09753]
[1778077434602,57.05,81544.47,0.0,0.99455,0.0,1.10139]
[1778077435609,57.05,81541.01,0.0,0.99454,0.0,1.10375]
[1778077435895,57.05,81541.01,0.0,0.99454,0.0,1.10375]
[1778077436075,57.05,81541.01,0.0,0.99454,0.0,1.10375]
[1778077439263,57.05,81541.8,0.0,0.99454,0.0,1.10321]
[1778077439330,57.05,81541.8,0.0,0.99454,0.0,1.10321]
[1778077439637,57.05,81543.14,0.0,0.99455,0.0,1.10229]
[1778077442031,57.05,81544.22,0.0,0.99455,0.0,1.10156]
[1778077442075,57.05,81544.22,0.0,0.99455,0.0,1.10156]
[1778077444774,57.05,81543.6,0.0,0.99455,0.0,1.10198]
[1778077444828,57.05,81543.6,0.0,0.99455,0.0,1.10198]
[1778077449718,57.05,81541.49,0.0,0.99454,0.0,1.10342]
[1778077449826,57.05,81541.49,0.0,0.99454,0.0,1.10342]
[1778077449815,57.05,81542.27,0.0,0.99454,0.0,1.10289]
[1778077450616,57.05,81542.27,0.0,0.99454,0.0,1.10289]
[1778077450830,57.05,81542.27,0.0,0.99454,0.0,1.10289]
[1778077450717,57.05,81542.6,0.0,0.99454,0.0,1.10266]
[1778077455754,57.05,81535.52,0.0,0.99452,0.0,1.10751]
[1778077456312,57.05,81535.52,0.0,0.99452,0.0,1.10751]
[1778077456326,57.05,81535.52,0.0,0.99452,0.0,1.10751]
[1778077456761,57.05,81536.01,0.0,0.99452,0.0,1.10718]
[1778077457223,57.05,81536.01,0.0,0.99452,0.0,1.10718]
[1778077457326,57.05,81536.01,0.0,0.99452,0.0,1.10718]
[1778077457768,57.05,81539.82,0.0,0.99453,0.0,1.10457]
[1778077459782,57.05,81542.98,0.0,0.99455,0.0,1.1024]
[1778077460711,57.05,81542.98,0.0,0.99455,0.0,1.1024]
[1778077460827,57.05,81542.98,0.0,0.99455,0.0,1.1024]
[1778077460789,57.05,81546.34,0.0,0.99456,0.0,1.10011]
[1778077461373,57.05,81546.34,0.0,0.99456,0.0,1.10011]
[1778077461575,57.05,81546.34,0.0,0.99456,0.0,1.10011]
[1778077461796,57.05,81550.16,0.0,0.99457,0.0,1.09751]
[1778077463810,57.05,81547.02,0.0,0.99456,0.0,1.09965]
[1778077464470,57.05,81547.02,0.0,0.99456,0.0,1.09965]
[1778077464576,57.05,81547.02,0.0,0.99456,0.0,1.09965]
[1778077465824,57.05,81553.83,0.0,0.99459,0.0,1.09501]
[1778077465918,57.05,81553.83,0.0,0.99459,0.0,1.09501]
[1778077466075,57.05,81553.83,0.0,0.99459,0.0,1.09501]
[1778077466831,57.05,81558.88,0.0,0.99461,0.0,1.09158]
[1778077467599,57.05,81558.88,0.0,0.99461,0.0,1.09158]
[1778077467829,57.05,81558.88,0.0,0.99461,0.0,1.09158]
[1778077471868,57.05,81558.15,0.0,0.9946,0.0,1.09208]
[1778077471866,57.05,81555.62,0.0,0.9946,0.0,1.09277]
[1778077472075,57.05,81555.62,0.0,0.9946,0.0,1.09277]
[1778077472799,57.05,81555.62,0.0,0.9946,0.0,1.09277]
[1778077472824,57.05,81555.62,0.0,0.9946,0.0,1.09277]
[1778077472873,57.05,81553.8,0.0,0.99459,0.0,1.094]
[1778077476211,57.05,81555.82,0.0,0.9946,0.0,1.09263]
[1778077476325,57.05,81555.82,0.0,0.9946,0.0,1.09263]
[1778077476627,57.05,81555.82,0.0,0.9946,0.0,1.09263]
[1778077476825,57.05,81555.82,0.0,0.9946,0.0,1.09263]
[1778077476636,57.05,81553.54,0.0,0.99459,0.0,1.09418]
[1778077476901,57.05,81548.58,0.0,0.99457,0.0,1.09755]
[1778077480064,57.05,81547.69,0.0,0.99457,0.0,1.09816]
[1778077480075,57.05,81547.69,0.0,0.99457,0.0,1.09816]
[1778077480654,57.05,81547.69,0.0,0.99457,0.0,1.09816]
[1778077480824,57.05,81547.69,0.0,0.99457,0.0,1.09816]
[1778077480663,57.05,81539.23,0.0,0.99454,0.0,1.10394]
[1778077480929,57.05,81536.04,0.0,0.99452,0.0,1.10612]
[1778077482943,57.05,81532.75,0.0,0.99451,0.0,1.10838]
[1778077484415,57.05,81532.75,0.0,0.99451,0.0,1.10838]
[1778077484575,57.05,81532.75,0.0,0.99451,0.0,1.10838]
[1778077484656,57.05,81532.83,0.0,0.99451,0.0,1.10833]
[1778077484957,57.05,81528.98,0.0,0.9945,0.0,1.11097]
[1778077486264,57.05,81528.98,0.0,0.9945,0.0,1.11097]
[1778077486325,57.05,81528.98,0.0,0.9945,0.0,1.11097]
[1778077488985,57.05,81532.93,0.0,0.99451,0.0,1.10826]
[1778077490746,57.05,81532.93,0.0,0.99451,0.0,1.10826]
[1778077490828,57.05,81532.93,0.0,0.99451,0.0,1.10826]
[1778077490778,57.05,81543.28,0.0,0.99455,0.0,1.10117]
[1778077490999,57.05,81551.91,0.0,0.99459,0.0,1.09529]
[1778077492536,57.05,81551.91,0.0,0.99459,0.0,1.09529]
[1778077492575,57.05,81551.91,0.0,0.99459,0.0,1.09529]
[1778077492586,57.05,81558.11,0.0,0.99461,0.0,1.09108]
[1778077494037,57.05,81569.55,0.0,0.99465,0.0,1.08335]
[1778077495043,57.05,81572.95,0.0,0.99467,0.0,1.08107]
[1778077496564,57.05,81572.95,0.0,0.99467,0.0,1.08107]
[1778077496584,57.05,81586.23,0.0,0.99472,0.0,1.07217]
[1778077497069,57.05,81594.88,0.0,0.99475,0.0,1.06641]
[1778077498117,57.05,81589.47,0.0,0.99473,0.0,1.07001]
[1778077499951,57.05,81587.77,0.0,0.99472,0.0,1.07114]
[1778077500098,57.05,81584.36,0.0,0.99471,0.0,1.07342]
[1778077502117,57.05,81580.06,0.0,0.99469,0.0,1.0763]
[1778077504131,57.05,81583.84,0.0,0.99471,0.0,1.07377]
[1778077505138,57.05,81586.03,0.0,0.99472,0.0,1.0723]
[1778077508159,57.05,81583.97,0.0,0.99471,0.0,1.07368]
[1778077512181,57.05,81583.92,0.0,0.99471,0.0,1.07371]
[1778077512324,57.05,81583.92,0.0,0.99471,0.0,1.07371]
[1778077512434,57.05,81584.04,0.0,0.99471,0.0,1.07363]
[1778077513036,57.05,81584.04,0.0,0.99471,0.0,1.07363]
[1778077513091,57.05,81584.04,0.0,0.99471,0.0,1.07363]
[1778077513194,57.05,81588.08,0.0,0.99472,0.0,1.07094]
[1778077514201,57.05,81593.01,0.0,0.99474,0.0,1.06765]
[1778077517298,57.05,81593.02,0.0,0.99474,0.0,1.06765]
[1778077517328,57.05,81593.02,0.0,0.99474,0.0,1.06765]
[1778077517498,57.05,81596.3,0.0,0.99475,0.0,1.06547]
[1778077518682,57.05,81596.3,0.0,0.99475,0.0,1.06547]
[1778077518828,57.05,81596.3,0.0,0.99475,0.0,1.06547]
[1778077521250,57.05,81600.53,0.0,0.99477,0.0,1.06266]
[1778077522823,57.05,81600.53,0.0,0.99477,0.0,1.06266]
[1778077523076,57.05,81599.94,0.0,0.99477,0.0,1.06305]
[1778077523121,57.05,81599.94,0.0,0.99477,0.0,1.06305]
[1778077523264,57.05,81601.84,0.0,0.99477,0.0,1.06179]
[1778077524646,57.05,81601.84,0.0,0.99477,0.0,1.06179]
[1778077524658,57.05,81603.44,0.0,0.99478,0.0,1.06074]
[1778077525278,57.05,81606.8,0.0,0.99479,0.0,1.05852]
[1778077526622,57.05,81606.8,0.0,0.99479,0.0,1.05852]
[1778077526828,57.05,81606.8,0.0,0.99479,0.0,1.05852]
[1778077526888,57.05,81611.13,0.0,0.99481,0.0,1.05566]
[1778077527292,57.05,81607.11,0.0,0.99479,0.0,1.05831]
[1778077528076,57.05,81607.11,0.0,0.99479,0.0,1.05831]
[1778077528299,57.05,81604.71,0.0,0.99479,0.0,1.0599]
[1778077530759,57.05,81605.52,0.0,0.99479,0.0,1.05936]
[1778077530830,57.05,81605.52,0.0,0.99479,0.0,1.05936]
[1778077531321,57.05,81600.06,0.0,0.99477,0.0,1.06197]
[1778077532328,57.05,81601.74,0.0,0.99478,0.0,1.06086]
[1778077533328,57.05,81601.74,0.0,0.99478,0.0,1.06086]
[1778077533574,57.05,81601.74,0.0,0.99478,0.0,1.06086]
[1778077533580,57.05,81601.74,0.0,0.99478,0.0,1.06086]
[1778077533634,57.05,81603.29,0.0,0.99478,0.0,1.05983]
[1778077534409,57.05,81603.29,0.0,0.99478,0.0,1.05983]
[1778077534579,57.05,81603.29,0.0,0.99478,0.0,1.05983]
[1778077534638,57.05,81609.51,0.0,0.99481,0.0,1.05573]
[1778077535349,57.05,81613.06,0.0,0.99482,0.0,1.05339]
[1778077537363,57.05,81618.68,0.0,0.99484,0.0,1.0497]
[1778077538370,57.05,81626.14,0.0,0.99487,0.0,1.04482]
[1778077540605,57.05,81626.94,0.0,0.99487,0.0,1.0443]
[1778077540654,57.05,81625.68,0.0,0.99487,0.0,1.04512]
[1778077541395,57.05,81628.44,0.0,0.99488,0.0,1.04332]
[1778077542405,57.05,81634.46,0.0,0.9949,0.0,1.0394]
[1778077543412,57.05,81644.51,0.0,0.99494,0.0,1.03289]
[1778077544408,57.05,81644.51,0.0,0.99494,0.0,1.03289]
[1778077544419,57.05,81648.18,0.0,0.99495,0.0,1.03052]
[1778077545435,57.05,81649.85,0.0,0.99496,0.0,1.02944]
[1778077546436,57.05,81653.25,0.0,0.99497,0.0,1.02725]
[1778077547794,57.05,81653.25,0.0,0.99497,0.0,1.02725]
[1778077550732,57.05,81654.24,0.0,0.99497,0.0,1.02662]
[1778077550768,57.05,81651.85,0.0,0.99496,0.0,1.02815]
[1778077551473,57.05,81647.03,0.0,0.99495,0.0,1.03126]
[1778077552480,57.05,81639.06,0.0,0.99492,0.0,1.03642]
[1778077554211,57.05,81636.56,0.0,0.99491,0.0,1.03804]
[1778077554522,57.05,81622.27,0.0,0.99486,0.0,1.04735]
[1778077555522,57.05,81616.67,0.0,0.99483,0.0,1.05102]
[1778077556329,57.05,81616.67,0.0,0.99483,0.0,1.05102]
[1778077556529,57.05,81616.76,0.0,0.99483,0.0,1.05096]
[1778077559555,57.05,81625.29,0.0,0.99487,0.0,1.04538]
[1778077560562,57.05,81629.43,0.0,0.99488,0.0,1.04268]
[1778077561569,57.05,81635.65,0.0,0.9949,0.0,1.03863]
[1778077563583,57.05,81643.95,0.0,0.99493,0.0,1.03325]
[1778077564590,57.05,81651.87,0.0,0.99496,0.0,1.02814]
[1778077565775,57.05,81651.87,0.0,0.99496,0.0,1.02814]
[1778077565825,57.05,81651.87,0.0,0.99496,0.0,1.02814]
[1778077566325,57.05,81651.43,0.0,0.99496,0.0,1.02842]
[1778077566605,57.05,81651.67,0.0,0.99496,0.0,1.02827]
[1778077570638,57.05,81664.31,0.0,0.99501,0.0,1.02016]
[1778077571645,57.05,81664.85,0.0,0.99501,0.0,1.01981]
[1778077575109,57.05,81666.73,0.0,0.99502,0.0,1.01861]
[1778077575331,57.05,81666.73,0.0,0.99502,0.0,1.01861]
[1778077579701,57.05,81672.58,0.0,0.99504,0.0,1.01488]
[1778077581573,57.05,81671.47,0.0,0.99503,0.0,1.01559]
[1778077581827,57.05,81671.47,0.0,0.99503,0.0,1.01559]
[1778077585743,57.05,81662.15,0.0,0.995,0.0,1.02154]
[1778077586411,57.05,81662.15,0.0,0.995,0.0,1.02154]
[1778077586580,57.05,81662.15,0.0,0.995,0.0,1.02154]
[1778077587812,57.05,81659.0,0.0,0.99499,0.0,1.02356]
[1778077587824,57.05,81659.0,0.0,0.99499,0.0,1.02356]
[1778077587901,57.05,81656.11,0.0,0.99498,0.0,1.02541]
[1778077588764,57.05,81661.02,0.0,0.995,0.0,1.02226]
[1778077589699,57.05,81661.02,0.0,0.995,0.0,1.02226]
[1778077589825,57.05,81661.02,0.0,0.995,0.0,1.02226]
[1778077591788,57.05,81655.0,0.0,0.99498,0.0,1.02515]
[1778077592793,57.05,81649.02,0.0,0.99496,0.0,1.029]
[1778077593524,57.05,81649.02,0.0,0.99496,0.0,1.029]
[1778077593575,57.05,81649.02,0.0,0.99496,0.0,1.029]
[1778077594633,57.05,81646.33,0.0,0.99495,0.0,1.03073]
[1778077594826,57.05,81646.33,0.0,0.99495,0.0,1.03073]
[1778077594927,57.05,81649.19,0.0,0.99496,0.0,1.02889]
[1778077596821,57.05,81657.94,0.0,0.99499,0.0,1.02326]
[1778077597706,57.05,81657.94,0.0,0.99499,0.0,1.02326]
[1778077597824,57.05,81657.94,0.0,0.99499,0.0,1.02326]
[1778077597828,57.05,81663.62,0.0,0.99501,0.0,1.01963]
[1778077598836,57.05,81664.3,0.0,0.99501,0.0,1.01919]
[1778077600877,57.05,81654.74,0.0,0.99498,0.0,1.02532]
[1778077601871,57.05,81645.45,0.0,0.99494,0.0,1.0313]
[1778077602878,57.05,81649.73,0.0,0.99496,0.0,1.02854]
[1778077603631,57.05,81649.73,0.0,0.99496,0.0,1.02854]
[1778077603828,57.05,81649.73,0.0,0.99496,0.0,1.02854]
[1778077603885,57.05,81656.73,0.0,0.99499,0.0,1.02404]
[1778077605563,57.05,81658.89,0.0,0.99499,0.0,1.02265]
[1778077605579,57.05,81658.89,0.0,0.99499,0.0,1.02265]
[1778077605899,57.05,81659.53,0.0,0.995,0.0,1.02224]
[1778077607488,57.05,81656.18,0.0,0.99498,0.0,1.02439]
[1778077607576,57.05,81656.18,0.0,0.99498,0.0,1.02439]
[1778077612948,57.05,81663.87,0.0,0.99501,0.0,1.01947]
[1778077613087,57.05,81663.87,0.0,0.99501,0.0,1.01947]
[1778077613329,57.05,81663.87,0.0,0.99501,0.0,1.01947]
[1778077615643,57.05,81669.52,0.0,0.99503,0.0,1.01586]
[1778077615826,57.05,81669.52,0.0,0.99503,0.0,1.01586]
[1778077615969,57.05,81670.69,0.0,0.99504,0.0,1.01511]
[1778077617392,57.05,81671.27,0.0,0.99504,0.0,1.01475]
[1778077617576,57.05,81671.27,0.0,0.99504,0.0,1.01475]
[1778077623018,57.05,81671.61,0.0,0.99504,0.0,1.01453]
[1778077624158,57.05,81671.15,0.0,0.99504,0.0,1.01482]
[1778077624325,57.05,81671.15,0.0,0.99504,0.0,1.01482]
[1778077625590,57.05,81672.29,0.0,0.99504,0.0,1.0141]
[1778077625826,57.05,81672.29,0.0,0.99504,0.0,1.0141]
[1778077626047,57.05,81669.67,0.0,0.99503,0.0,1.01576]
[1778077628104,57.05,81672.84,0.0,0.99504,0.0,1.01375]
[1778077628327,57.05,81672.84,0.0,0.99504,0.0,1.01375]
[1778077630101,57.05,81684.34,0.0,0.99508,0.0,1.00645]
[1778077631506,57.05,81684.34,0.0,0.99508,0.0,1.00645]
[1778077631576,57.05,81684.34,0.0,0.99508,0.0,1.00645]
[1778077633642,57.05,81678.43,0.0,0.99506,0.0,1.0102]
[1778077633833,57.05,81678.43,0.0,0.99506,0.0,1.0102]
[1778077633869,57.05,81675.4,0.0,0.99505,0.0,1.01212]
[1778077637008,57.05,81675.97,0.0,0.99505,0.0,1.01176]
[1778077637075,57.05,81675.97,0.0,0.99505,0.0,1.01176]
[1778077640262,57.05,81675.85,0.0,0.99505,0.0,1.01183]
[1778077640326,57.05,81675.85,0.0,0.99505,0.0,1.01183]
[1778077640363,57.05,81669.29,0.0,0.99503,0.0,1.01601]
[1778077641502,57.05,81669.29,0.0,0.99503,0.0,1.01601]
[1778077641579,57.05,81669.29,0.0,0.99503,0.0,1.01601]
[1778077641603,57.05,81664.3,0.0,0.99501,0.0,1.01919]
[1778077645242,57.05,81666.78,0.0,0.99502,0.0,1.01761]
[1778077645323,57.05,81666.78,0.0,0.99502,0.0,1.01761]
[1778077649785,57.05,81670.13,0.0,0.99503,0.0,1.01547]
[1778077649827,57.05,81670.13,0.0,0.99503,0.0,1.01547]
[1778077649886,57.05,81668.82,0.0,0.99503,0.0,1.01631]
[1778077650294,57.05,81668.82,0.0,0.99503,0.0,1.01631]
[1778077650326,57.05,81668.82,0.0,0.99503,0.0,1.01631]
[1778077654248,57.05,81687.45,0.0,0.9951,0.0,1.00353]
[1778077655255,57.05,81702.39,0.0,0.99515,0.0,0.99414]
[1778077656992,57.05,81702.39,0.0,0.99515,0.0,0.99414]
[1778077657032,57.05,81705.05,0.0,0.99516,0.0,0.99248]
[1778077658279,57.05,81709.72,0.0,0.99518,0.0,0.98956]
[1778077661087,57.05,81710.03,0.0,0.99518,0.0,0.98937]
[1778077661449,57.05,81730.66,0.0,0.99525,0.0,0.97659]
[1778077662307,57.05,81749.09,0.0,0.99531,0.0,0.96529]
[1778077663325,57.05,81747.51,0.0,0.99531,0.0,0.96626]
[1778077666335,57.05,81751.9,0.0,0.99532,0.0,0.96358]
[1778077669932,57.05,81751.28,0.0,0.99532,0.0,0.96396]
[1778077670119,57.05,81750.78,0.0,0.99532,0.0,0.96426]
[1778077670364,57.05,81741.16,0.0,0.99529,0.0,0.97014]
[1778077671371,57.05,81736.31,0.0,0.99527,0.0,0.97312]
[1778077672380,57.05,81732.45,0.0,0.99526,0.0,0.97549]
[1778077673387,57.05,81726.8,0.0,0.99524,0.0,0.97897]
[1778077675401,57.05,81722.32,0.0,0.99522,0.0,0.98174]
[1778077677328,57.05,81721.27,0.0,0.99522,0.0,0.98239]
[1778077677453,57.05,81721.27,0.0,0.99522,0.0,0.98239]
[1778077677497,57.05,81726.82,0.0,0.99524,0.0,0.97896]
[1778077678426,57.05,81732.59,0.0,0.99526,0.0,0.9754]
[1778077679433,57.05,81737.7,0.0,0.99527,0.0,0.97226]
[1778077680837,57.05,81737.7,0.0,0.99527,0.0,0.97226]
[1778077681078,57.05,81737.7,0.0,0.99527,0.0,0.97226]
[1778077681092,57.05,81747.29,0.0,0.99531,0.0,0.96639]
[1778077681447,57.05,81755.03,0.0,0.99533,0.0,0.96168]
[1778077682454,57.05,81743.88,0.0,0.99529,0.0,0.96848]
[1778077683338,57.05,81743.88,0.0,0.99529,0.0,0.96848]
[1778077683583,57.05,81743.88,0.0,0.99529,0.0,0.96848]
[1778077683811,57.05,81743.88,0.0,0.99529,0.0,0.96848]
[1778077683905,57.05,81733.7,0.0,0.99526,0.0,0.97472]
[1778077684468,57.05,81725.28,0.0,0.99523,0.0,0.97991]
[1778077686482,57.05,81718.82,0.0,0.99521,0.0,0.98391]
[1778077690822,57.05,81721.93,0.0,0.99522,0.0,0.98198]
[1778077691078,57.05,81721.93,0.0,0.99522,0.0,0.98198]
[1778077691091,57.05,81725.25,0.0,0.99523,0.0,0.97993]
[1778077693234,57.05,81724.43,0.0,0.99523,0.0,0.98044]
[1778077693531,57.05,81717.92,0.0,0.99521,0.0,0.98447]
[1778077694538,57.05,81708.87,0.0,0.99517,0.0,0.99009]
[1778077695545,57.05,81705.15,0.0,0.99516,0.0,0.99242]
[1778077697559,57.05,81700.8,0.0,0.99515,0.0,0.99514]
[1778077699573,57.05,81694.29,0.0,0.99512,0.0,0.99922]
[1778077700580,57.05,81681.69,0.0,0.99508,0.0,1.00716]
[1778077701587,57.05,81677.45,0.0,0.99506,0.0,1.00985]
[1778077706622,57.05,81670.68,0.0,0.99504,0.0,1.01415]
[1778077710243,57.05,81669.38,0.0,0.99504,0.0,1.01498]
[1778077710330,57.05,81669.38,0.0,0.99504,0.0,1.01498]
[1778077710650,57.05,81668.99,0.0,0.99503,0.0,1.01523]
[1778077711837,57.05,81668.99,0.0,0.99503,0.0,1.01523]
[1778077712076,57.05,81668.99,0.0,0.99503,0.0,1.01523]
[1778077713672,57.05,81674.34,0.0,0.99506,0.0,1.01086]
[1778077714679,57.05,81683.61,0.0,0.99509,0.0,1.00499]
[1778077715686,57.05,81690.82,0.0,0.99512,0.0,1.00044]
[1778077716693,57.05,81694.93,0.0,0.99513,0.0,0.99786]
[1778077718707,57.05,81690.61,0.0,0.99512,0.0,1.00057]
[1778077719377,57.05,81690.61,0.0,0.99512,0.0,1.00057]
[1778077719576,57.05,81690.61,0.0,0.99512,0.0,1.00057]
[1778077719714,57.05,81689.47,0.0,0.99511,0.0,1.00129]
[1778077720721,57.05,81684.8,0.0,0.99509,0.0,1.00423]
[1778077721802,57.05,81684.8,0.0,0.99509,0.0,1.00423]
[1778077721825,57.05,81684.8,0.0,0.99509,0.0,1.00423]
[1778077726763,57.05,81676.17,0.0,0.99506,0.0,1.00969]
[1778077728777,57.05,81684.28,0.0,0.99509,0.0,1.00456]
[1778077729658,57.05,81684.28,0.0,0.99509,0.0,1.00456]
[1778077729829,57.05,81684.28,0.0,0.99509,0.0,1.00456]
[1778077729863,57.05,81681.32,0.0,0.99508,0.0,1.00643]
[1778077731844,57.05,81682.31,0.0,0.99509,0.0,1.00581]
[1778077732076,57.05,81682.31,0.0,0.99509,0.0,1.00581]
[1778077733812,57.05,81686.99,0.0,0.9951,0.0,1.00285]
[1778077735313,57.05,81688.08,0.0,0.99511,0.0,1.00217]
[1778077735328,57.05,81688.08,0.0,0.99511,0.0,1.00217]
[1778077735826,57.05,81686.81,0.0,0.9951,0.0,1.00297]
[1778077736651,57.05,81686.81,0.0,0.9951,0.0,1.00297]
[1778077736828,57.05,81686.81,0.0,0.9951,0.0,1.00297]
[1778077741868,57.05,81686.78,0.0,0.9951,0.0,1.00299]
[1778077742536,57.05,81686.78,0.0,0.9951,0.0,1.00299]
[1778077742576,57.05,81686.78,0.0,0.9951,0.0,1.00299]
[1778077742886,57.05,81695.4,0.0,0.99513,0.0,0.99756]
[1778077743892,57.05,81706.03,0.0,0.99517,0.0,0.99091]
[1778077744899,57.05,81706.28,0.0,0.99517,0.0,0.99076]
[1778077748828,57.05,81705.22,0.0,0.99517,0.0,0.99142]
[1778077749078,57.05,81705.22,0.0,0.99517,0.0,0.99142]
[1778077749939,57.05,81708.82,0.0,0.99518,0.0,0.98917]
[1778077754071,57.05,81706.69,0.0,0.99517,0.0,0.9905]
[1778077754099,57.05,81706.75,0.0,0.99517,0.0,0.99046]
[1778077754324,57.05,81706.75,0.0,0.99517,0.0,0.99046]
[1778077755061,57.05,81706.75,0.0,0.99517,0.0,0.99046]
[1778077755074,57.05,81706.75,0.0,0.99517,0.0,0.99046]
[1778077760030,57.05,81702.98,0.0,0.99516,0.0,0.99282]
[1778077760720,57.05,81702.98,0.0,0.99516,0.0,0.99282]
[1778077760828,57.05,81702.98,0.0,0.99516,0.0,0.99282]
[1778077761037,57.05,81697.83,0.0,0.99514,0.0,0.99604]
[1778077762514,57.05,81694.93,0.0,0.99513,0.0,0.99786]
[1778077762577,57.05,81694.93,0.0,0.99513,0.0,0.99786]
[1778077765069,57.05,81684.55,0.0,0.99509,0.0,1.00439]
[1778077766081,57.05,81674.31,0.0,0.99506,0.0,1.01087]
[1778077767087,57.05,81663.26,0.0,0.99502,0.0,1.01791]
[1778077768094,57.05,81658.14,0.0,0.995,0.0,1.02118]
[1778077769101,57.05,81658.49,0.0,0.995,0.0,1.02096]
[1778077771116,57.05,81652.68,0.0,0.99498,0.0,1.02371]
[1778077772123,57.05,81645.29,0.0,0.99496,0.0,1.02846]
[1778077777158,57.05,81641.57,0.0,0.99494,0.0,1.03086]
[1778077779012,57.05,81641.08,0.0,0.99494,0.0,1.03118]
[1778077779077,57.05,81641.08,0.0,0.99494,0.0,1.03118]
[1778077779172,57.05,81640.04,0.0,0.99494,0.0,1.03185]
[1778077781852,57.05,81638.01,0.0,0.99493,0.0,1.03316]
[1778077782074,57.05,81638.01,0.0,0.99493,0.0,1.03316]
[1778077783201,57.05,81634.59,0.0,0.99492,0.0,1.03537]
[1778077784211,57.05,81630.81,0.0,0.99491,0.0,1.03783]
[1778077785214,57.05,81623.78,0.0,0.99488,0.0,1.0424]
[1778077786221,57.05,81619.04,0.0,0.99486,0.0,1.04549]
[1778077788236,57.05,81622.66,0.0,0.99488,0.0,1.04313]
[1778077790251,57.05,81626.27,0.0,0.99489,0.0,1.04078]
[1778077791257,57.05,81629.81,0.0,0.9949,0.0,1.03848]
[1778077794278,57.05,81624.76,0.0,0.99488,0.0,1.04176]
[1778077795285,57.05,81617.89,0.0,0.99486,0.0,1.04625]
[1778077796833,57.05,81617.89,0.0,0.99486,0.0,1.04625]
[1778077797076,57.05,81617.89,0.0,0.99486,0.0,1.04625]
[1778077797178,57.05,81616.77,0.0,0.99485,0.0,1.04698]
[1778077797724,57.05,81616.77,0.0,0.99485,0.0,1.04698]
[1778077797829,57.05,81616.77,0.0,0.99485,0.0,1.04698]
[1778077800320,57.05,81609.75,0.0,0.99483,0.0,1.05158]
[1778077801327,57.05,81605.86,0.0,0.99481,0.0,1.05414]
[1778077802334,57.05,81614.0,0.0,0.99484,0.0,1.04879]
[1778077803350,57.05,81623.38,0.0,0.99488,0.0,1.04266]
[1778077804357,57.05,81626.03,0.0,0.99489,0.0,1.04094]
[1778077805364,57.05,81629.34,0.0,0.9949,0.0,1.03878]
[1778077806371,57.05,81636.09,0.0,0.99492,0.0,1.0344]
[1778077807378,57.05,81644.13,0.0,0.99495,0.0,1.02921]
[1778077808399,57.05,81655.01,0.0,0.99499,0.0,1.02221]
[1778077809397,57.05,81647.92,0.0,0.99497,0.0,1.02677]
[1778077810405,57.05,81639.77,0.0,0.99494,0.0,1.03202]
[1778077811410,57.05,81634.94,0.0,0.99492,0.0,1.03515]
[1778077814371,57.05,81635.27,0.0,0.99492,0.0,1.03493]
[1778077814575,57.05,81635.27,0.0,0.99492,0.0,1.03493]
[1778077814867,57.05,81635.27,0.0,0.99492,0.0,1.03493]
[1778077815074,57.05,81635.27,0.0,0.99492,0.0,1.03493]
[1778077815173,57.05,81633.58,0.0,0.99492,0.0,1.03603]
[1778077817454,57.05,81628.1,0.0,0.9949,0.0,1.03959]
[1778077818988,57.05,81628.1,0.0,0.9949,0.0,1.03959]
[1778077819470,57.05,81630.36,0.0,0.9949,0.0,1.03812]
[1778077820478,57.05,81633.78,0.0,0.99492,0.0,1.0359]
[1778077825515,57.05,81632.26,0.0,0.99491,0.0,1.03689]
[1778077828628,57.05,81630.27,0.0,0.9949,0.0,1.03818]
[1778077828991,57.05,81630.27,0.0,0.9949,0.0,1.03818]
[1778077829092,57.05,81627.29,0.0,0.99489,0.0,1.04012]
[1778077829883,57.05,81627.29,0.0,0.99489,0.0,1.04012]
[1778077829909,57.05,81627.02,0.0,0.99489,0.0,1.04029]
[1778077830570,57.05,81630.29,0.0,0.9949,0.0,1.03816]
[1778077833219,57.05,81632.94,0.0,0.99492,0.0,1.03546]
[1778077833280,57.05,81638.64,0.0,0.99494,0.0,1.03177]
[1778077833332,57.05,81638.64,0.0,0.99494,0.0,1.03177]
[1778077833591,57.05,81640.21,0.0,0.99494,0.0,1.03076]
[1778077834381,57.05,81640.21,0.0,0.99494,0.0,1.03076]
[1778077834579,57.05,81640.21,0.0,0.99494,0.0,1.03076]
[1778077836612,57.05,81648.75,0.0,0.99498,0.0,1.02525]
[1778077838626,57.05,81659.44,0.0,0.99501,0.0,1.0184]
[1778077839633,57.05,81667.97,0.0,0.99504,0.0,1.01297]
[1778077841647,57.05,81668.53,0.0,0.99505,0.0,1.01261]
[1778077843661,57.05,81682.45,0.0,0.9951,0.0,1.00379]
[1778077844669,57.05,81686.14,0.0,0.99511,0.0,1.00146]
[1778077845675,57.05,81692.27,0.0,0.99513,0.0,0.99761]
[1778077846682,57.05,81696.17,0.0,0.99514,0.0,0.99517]
[1778077849703,57.05,81692.59,0.0,0.99513,0.0,0.99741]
[1778077852551,57.05,81691.82,0.0,0.99513,0.0,0.99789]
[1778077852573,57.05,81691.82,0.0,0.99513,0.0,0.99789]
[1778077852724,57.05,81699.14,0.0,0.99515,0.0,0.99331]
[1778077853900,57.05,81699.14,0.0,0.99515,0.0,0.99331]
[1778077854075,57.05,81699.14,0.0,0.99515,0.0,0.99331]
[1778077855745,57.05,81706.51,0.0,0.99518,0.0,0.98871]
[1778077857142,57.05,81706.51,0.0,0.99518,0.0,0.98871]
[1778077857179,57.05,81711.8,0.0,0.9952,0.0,0.98542]
[1778077857775,57.05,81722.5,0.0,0.99523,0.0,0.97879]
[1778077858782,57.05,81726.7,0.0,0.99525,0.0,0.9762]
[1778077860909,57.05,81724.19,0.0,0.99524,0.0,0.97775]
[1778077860974,57.05,81717.81,0.0,0.99522,0.0,0.98169]
[1778077861803,57.05,81712.32,0.0,0.9952,0.0,0.98509]
[1778077863817,57.05,81705.54,0.0,0.99518,0.0,0.98931]
[1778077864824,57.05,81701.86,0.0,0.99516,0.0,0.99161]
[1778077865831,57.05,81698.47,0.0,0.99515,0.0,0.99373]
[1778077866841,57.05,81693.45,0.0,0.99513,0.0,0.99687]
[1778077869815,57.05,81691.14,0.0,0.99513,0.0,0.99832]
[1778077869827,57.05,81691.14,0.0,0.99513,0.0,0.99832]
[1778077869861,57.05,81688.33,0.0,0.99512,0.0,1.00009]
[1778077870868,57.05,81677.32,0.0,0.99508,0.0,1.00703]
[1778077871875,57.05,81676.39,0.0,0.99507,0.0,1.00762]
[1778077874803,57.05,81674.24,0.0,0.99507,0.0,1.00898]
[1778077874833,57.05,81674.24,0.0,0.99507,0.0,1.00898]
[1778077874900,57.05,81680.53,0.0,0.99509,0.0,1.005]
[1778077875907,57.05,81691.16,0.0,0.99513,0.0,0.99831]
[1778077876914,57.05,81694.78,0.0,0.99514,0.0,0.99604]
[1778077877896,57.05,81694.78,0.0,0.99514,0.0,0.99604]
[1778077877921,57.05,81697.35,0.0,0.99515,0.0,0.99443]
[1778077878866,57.05,81697.35,0.0,0.99515,0.0,0.99443]
[1778077879262,57.05,81705.14,0.0,0.99517,0.0,0.98956]
[1778077879935,57.05,81711.9,0.0,0.9952,0.0,0.98535]
[1778077880942,57.05,81715.98,0.0,0.99521,0.0,0.98282]
[1778077883963,57.05,81704.68,0.0,0.99517,0.0,0.98985]
[1778077885002,57.05,81704.68,0.0,0.99517,0.0,0.98985]
[1778077885081,57.05,81704.68,0.0,0.99517,0.0,0.98985]
[1778077885103,57.05,81702.68,0.0,0.99517,0.0,0.99109]
[1778077885977,57.05,81699.16,0.0,0.99515,0.0,0.99329]
[1778077886730,57.05,81699.16,0.0,0.99515,0.0,0.99329]
[1778077886827,57.05,81699.16,0.0,0.99515,0.0,0.99329]
[1778077888998,57.05,81704.55,0.0,0.99517,0.0,0.98993]
[1778077889476,57.05,81704.55,0.0,0.99517,0.0,0.98993]
[1778077889580,57.05,81704.55,0.0,0.99517,0.0,0.98993]
[1778077890130,57.05,81704.55,0.0,0.99517,0.0,0.98993]
[1778077890193,57.05,81710.11,0.0,0.99519,0.0,0.98647]
[1778077891020,57.05,81713.9,0.0,0.99521,0.0,0.98316]
[1778077895048,57.05,81716.88,0.0,0.99522,0.0,0.98132]
[1778077897244,57.05,81718.52,0.0,0.99523,0.0,0.9803]
[1778077897315,57.05,81718.52,0.0,0.99523,0.0,0.9803]
[1778077897320,57.05,81714.84,0.0,0.99521,0.0,0.98258]
[1778077897853,57.05,81714.84,0.0,0.99521,0.0,0.98258]
[1778077898069,57.05,81707.33,0.0,0.99519,0.0,0.98724]
[1778077898863,57.05,81707.33,0.0,0.99519,0.0,0.98724]
[1778077898876,57.05,81707.33,0.0,0.99519,0.0,0.98724]
[1778077898937,57.05,81707.33,0.0,0.99519,0.0,0.98724]
[1778077899011,57.05,81707.33,0.0,0.99519,0.0,0.98724]
[1778077899077,57.05,81704.59,0.0,0.99518,0.0,0.98895]
[1778077901091,57.05,81713.24,0.0,0.99521,0.0,0.98357]
[1778077902098,57.05,81720.0,0.0,0.99523,0.0,0.97939]
[1778077905119,57.05,81729.63,0.0,0.99526,0.0,0.97345]
[1778077907133,57.05,81729.59,0.0,0.99526,0.0,0.97348]
[1778077908841,57.05,81728.43,0.0,0.99526,0.0,0.97419]
[1778077909838,57.05,81728.21,0.0,0.99526,0.0,0.97433]
[1778077913668,57.05,81725.15,0.0,0.99525,0.0,0.97621]
[1778077914192,57.05,81720.74,0.0,0.99523,0.0,0.97893]
[1778077915199,57.05,81710.25,0.0,0.9952,0.0,0.98543]
[1778077917214,57.05,81714.36,0.0,0.99521,0.0,0.98288]
[1778077918359,57.05,81714.36,0.0,0.99521,0.0,0.98288]
[1778077918574,57.05,81715.61,0.0,0.99522,0.0,0.9821]
[1778077919384,57.05,81716.65,0.0,0.99522,0.0,0.98146]
[1778077919577,57.05,81716.65,0.0,0.99522,0.0,0.98146]
[1778077920235,57.05,81715.81,0.0,0.99522,0.0,0.98198]
[1778077924700,57.05,81713.32,0.0,0.99521,0.0,0.98352]
[1778077924825,57.05,81713.32,0.0,0.99521,0.0,0.98352]
[1778077927211,57.05,81715.4,0.0,0.99521,0.0,0.98223]
[1778077927326,57.05,81715.4,0.0,0.99521,0.0,0.98223]
[1778077927357,57.05,81720.28,0.0,0.99523,0.0,0.97921]
[1778077927656,57.05,81720.28,0.0,0.99523,0.0,0.97921]
[1778077927831,57.05,81720.28,0.0,0.99523,0.0,0.97921]
[1778077928291,57.05,81724.34,0.0,0.99525,0.0,0.97671]
[1778077929345,57.05,81724.34,0.0,0.99525,0.0,0.97671]
[1778077929576,57.05,81726.96,0.0,0.99525,0.0,0.9751]
[1778077931092,57.05,81726.44,0.0,0.99525,0.0,0.97542]
[1778077931314,57.05,81719.21,0.0,0.99523,0.0,0.97988]
[1778077932321,57.05,81711.33,0.0,0.9952,0.0,0.98476]
[1778077934335,57.05,81709.98,0.0,0.9952,0.0,0.9856]
[1778077934489,57.05,81709.98,0.0,0.9952,0.0,0.9856]
[1778077940383,57.05,81711.83,0.0,0.9952,0.0,0.98445]
[1778077941390,57.05,81717.89,0.0,0.99522,0.0,0.98069]
[1778077941730,57.05,81717.89,0.0,0.99522,0.0,0.98069]
[1778077942396,57.05,81722.93,0.0,0.99524,0.0,0.97758]
[1778077942594,57.05,81722.93,0.0,0.99524,0.0,0.97758]
[1778077943405,57.05,81723.04,0.0,0.99524,0.0,0.97751]
[1778077944935,57.05,81723.04,0.0,0.99524,0.0,0.97751]
[1778077947171,57.05,81725.08,0.0,0.99525,0.0,0.97625]
[1778077947328,57.05,81725.08,0.0,0.99525,0.0,0.97625]
[1778077947373,57.05,81720.36,0.0,0.99523,0.0,0.97917]
[1778077947734,57.05,81720.36,0.0,0.99523,0.0,0.97917]
[1778077947826,57.05,81720.36,0.0,0.99523,0.0,0.97917]
[1778077947896,57.05,81718.17,0.0,0.99522,0.0,0.98052]
[1778077950454,57.05,81714.58,0.0,0.99521,0.0,0.98274]
[1778077951700,57.05,81714.58,0.0,0.99521,0.0,0.98274]
[1778077951826,57.05,81714.58,0.0,0.99521,0.0,0.98274]
[1778077951837,57.05,81711.57,0.0,0.99521,0.0,0.98366]
[1778077954304,57.05,81713.94,0.0,0.99521,0.0,0.98219]
[1778077954324,57.05,81713.94,0.0,0.99521,0.0,0.98219]
[1778077954405,57.05,81714.66,0.0,0.99522,0.0,0.98174]
[1778077955596,57.05,81716.58,0.0,0.99522,0.0,0.98056]
[1778077955830,57.05,81716.58,0.0,0.99522,0.0,0.98056]
[1778077961292,57.05,81719.41,0.0,0.99523,0.0,0.97881]
[1778077961326,57.05,81719.41,0.0,0.99523,0.0,0.97881]
[1778077961392,57.05,81715.72,0.0,0.99522,0.0,0.98109]
[1778077961885,57.05,81715.72,0.0,0.99522,0.0,0.98109]
[1778077962075,57.05,81715.72,0.0,0.99522,0.0,0.98109]
[1778077962133,57.05,81714.12,0.0,0.99522,0.0,0.98208]
[1778077966878,57.05,81712.89,0.0,0.99521,0.0,0.98284]
[1778077967074,57.05,81712.89,0.0,0.99521,0.0,0.98284]
[1778077970137,57.05,81714.96,0.0,0.99522,0.0,0.98156]
[1778077970323,57.05,81714.96,0.0,0.99522,0.0,0.98156]
[1778077970379,57.05,81716.22,0.0,0.99522,0.0,0.98078]
[1778077973286,57.05,81715.86,0.0,0.99522,0.0,0.981]
[1778077973325,57.05,81715.86,0.0,0.99522,0.0,0.981]
[1778077975628,57.05,81721.15,0.0,0.99524,0.0,0.97773]
[1778077977161,57.05,81721.15,0.0,0.99524,0.0,0.97773]
[1778077977331,57.05,81721.15,0.0,0.99524,0.0,0.97773]
[1778077977414,57.05,81726.86,0.0,0.99526,0.0,0.97421]
[1778077977679,57.05,81726.86,0.0,0.99526,0.0,0.97421]
[1778077977826,57.05,81726.86,0.0,0.99526,0.0,0.97421]
[1778077977841,57.05,81727.57,0.0,0.99526,0.0,0.97378]
[1778077980663,57.05,81723.14,0.0,0.99525,0.0,0.9765]
[1778077983139,57.05,81721.41,0.0,0.99524,0.0,0.97757]
[1778077983325,57.05,81721.41,0.0,0.99524,0.0,0.97757]
[1778077983686,57.05,81725.95,0.0,0.99526,0.0,0.97477]
[1778077985699,57.05,81730.05,0.0,0.99527,0.0,0.97225]
[1778077986503,57.05,81730.05,0.0,0.99527,0.0,0.97225]
[1778077986580,57.05,81730.05,0.0,0.99527,0.0,0.97225]
[1778077986854,57.05,81730.05,0.0,0.99527,0.0,0.97225]
[1778077987075,57.05,81730.05,0.0,0.99527,0.0,0.97225]
[1778077987175,57.05,81730.15,0.0,0.99527,0.0,0.97219]
[1778077992478,57.05,81729.86,0.0,0.99527,0.0,0.97237]
[1778077992578,57.05,81729.86,0.0,0.99527,0.0,0.97237]
[1778077992748,57.05,81732.1,0.0,0.99528,0.0,0.971]
[1778077994434,57.05,81732.1,0.0,0.99528,0.0,0.971]
[1778077993755,57.05,81727.91,0.0,0.99526,0.0,0.97357]
[1778077994581,57.05,81727.91,0.0,0.99526,0.0,0.97357]
[1778077994762,57.05,81721.23,0.0,0.99524,0.0,0.97768]
[1778077996874,57.05,81721.8,0.0,0.99524,0.0,0.97733]
[1778077997076,57.05,81721.8,0.0,0.99524,0.0,0.97733]
[1778077997109,57.05,81724.25,0.0,0.99525,0.0,0.97582]
[1778077999833,57.05,81726.45,0.0,0.99526,0.0,0.97447]
[1778078000075,57.05,81726.45,0.0,0.99526,0.0,0.97447]
[1778078002818,57.05,81722.62,0.0,0.99524,0.0,0.97683]
[1778078004088,57.05,81722.62,0.0,0.99524,0.0,0.97683]
[1778078004324,57.05,81722.62,0.0,0.99524,0.0,0.97683]
[1778078007304,57.05,81719.27,0.0,0.99523,0.0,0.97889]
[1778078007329,57.05,81719.27,0.0,0.99523,0.0,0.97889]
[1778078007401,57.05,81715.84,0.0,0.99522,0.0,0.98101]
[1778078012936,57.05,81714.41,0.0,0.99522,0.0,0.98095]
[1778078013074,57.05,81714.41,0.0,0.99522,0.0,0.98095]
[1778078017276,57.05,81713.17,0.0,0.99522,0.0,0.98172]
[1778078017325,57.05,81713.17,0.0,0.99522,0.0,0.98172]
[1778078017425,57.05,81713.57,0.0,0.99522,0.0,0.98147]
[1778078019120,57.05,81715.6,0.0,0.99522,0.0,0.98021]
[1778078019324,57.05,81715.6,0.0,0.99522,0.0,0.98021]
[1778078021951,57.05,81721.55,0.0,0.99525,0.0,0.97654]
[1778078024382,57.05,81721.55,0.0,0.99525,0.0,0.97654]
[1778078024582,57.05,81723.76,0.0,0.99525,0.0,0.97518]
[1778078025405,57.05,81723.76,0.0,0.99525,0.0,0.97518]
[1778078025425,57.05,81727.9,0.0,0.99527,0.0,0.97263]
[1778078025576,57.05,81727.9,0.0,0.99527,0.0,0.97263]
[1778078027342,57.05,81726.67,0.0,0.99526,0.0,0.97339]
[1778078027425,57.05,81722.09,0.0,0.99525,0.0,0.97621]
[1778078027577,57.05,81722.09,0.0,0.99525,0.0,0.97621]
[1778078031335,57.05,81724.08,0.0,0.99525,0.0,0.97498]
[1778078031579,57.05,81721.28,0.0,0.99524,0.0,0.97671]
[1778078031589,57.05,81721.28,0.0,0.99524,0.0,0.97671]
[1778078031824,57.05,81721.28,0.0,0.99524,0.0,0.97671]
[1778078032021,57.05,81719.6,0.0,0.99524,0.0,0.97774]
[1778078035042,57.05,81723.03,0.0,0.99525,0.0,0.97563]
[1778078037046,57.05,81725.43,0.0,0.99526,0.0,0.97415]
[1778078037075,57.05,81725.43,0.0,0.99526,0.0,0.97415]
[1778078040463,57.05,81730.1,0.0,0.99527,0.0,0.97128]
[1778078040576,57.05,81728.9,0.0,0.99527,0.0,0.97202]
[1778078040728,57.05,81728.9,0.0,0.99527,0.0,0.97202]
[1778078040831,57.05,81728.9,0.0,0.99527,0.0,0.97202]
[1778078041090,57.05,81727.51,0.0,0.99527,0.0,0.97287]
[1778078044385,57.05,81728.47,0.0,0.99527,0.0,0.97228]
[1778078044574,57.05,81731.74,0.0,0.99528,0.0,0.97028]
[1778078050070,57.05,81731.27,0.0,0.99528,0.0,0.97056]
[1778078050325,57.05,81731.27,0.0,0.99528,0.0,0.97056]
[1778078050941,57.05,81732.02,0.0,0.99528,0.0,0.9701]
[1778078051075,57.05,81732.02,0.0,0.99528,0.0,0.9701]
[1778078051160,57.05,81730.92,0.0,0.99528,0.0,0.97078]
[1778078055561,57.05,81731.63,0.0,0.99528,0.0,0.97034]
[1778078055868,57.05,81731.63,0.0,0.99528,0.0,0.97034]
[1778078056195,57.05,81735.13,0.0,0.99529,0.0,0.9682]
[1778078058482,57.05,81744.15,0.0,0.99532,0.0,0.96269]
[1778078058556,57.05,81744.15,0.0,0.99532,0.0,0.96269]
[1778078058575,57.05,81744.15,0.0,0.99532,0.0,0.96269]
[1778078059506,57.05,81744.15,0.0,0.99532,0.0,0.96269]
[1778078059581,57.05,81744.52,0.0,0.99532,0.0,0.96247]
[1778078060223,57.05,81744.69,0.0,0.99532,0.0,0.96236]
[1778078062238,57.05,81755.68,0.0,0.99536,0.0,0.95569]
[1778078063245,57.05,81754.47,0.0,0.99536,0.0,0.95643]
[1778078064252,57.05,81742.52,0.0,0.99532,0.0,0.96369]
[1778078065259,57.05,81739.65,0.0,0.99531,0.0,0.96544]
[1778078066099,57.05,81739.65,0.0,0.99531,0.0,0.96544]
[1778078066326,57.05,81739.65,0.0,0.99531,0.0,0.96544]
[1778078068280,57.05,81743.54,0.0,0.99532,0.0,0.96307]
[1778078069655,57.05,81745.48,0.0,0.99533,0.0,0.96188]
[1778078069827,57.05,81745.48,0.0,0.99533,0.0,0.96188]
[1778078070294,57.05,81742.13,0.0,0.99532,0.0,0.96392]
[1778078073315,57.05,81736.11,0.0,0.9953,0.0,0.96666]
[1778078073855,57.05,81736.11,0.0,0.9953,0.0,0.96666]
[1778078074074,57.05,81736.11,0.0,0.9953,0.0,0.96666]
[1778078076095,57.05,81736.15,0.0,0.9953,0.0,0.96664]
[1778078076324,57.05,81736.15,0.0,0.9953,0.0,0.96664]
[1778078076336,57.05,81734.54,0.0,0.99529,0.0,0.96762]
[1778078077343,57.05,81725.21,0.0,0.99526,0.0,0.97334]
[1778078077634,57.05,81725.21,0.0,0.99526,0.0,0.97334]
[1778078077826,57.05,81725.21,0.0,0.99526,0.0,0.97334]
[1778078078350,57.05,81716.45,0.0,0.99523,0.0,0.97874]
[1778078079357,57.05,81714.8,0.0,0.99523,0.0,0.97976]
[1778078081371,57.05,81715.79,0.0,0.99523,0.0,0.97915]
[1778078081701,57.05,81715.79,0.0,0.99523,0.0,0.97915]
[1778078081835,57.05,81715.79,0.0,0.99523,0.0,0.97915]
[1778078083522,57.05,81717.51,0.0,0.99524,0.0,0.97809]
[1778078083574,57.05,81714.84,0.0,0.99523,0.0,0.97974]
[1778078084392,57.05,81712.65,0.0,0.99522,0.0,0.98109]
[1778078089427,57.05,81716.69,0.0,0.99523,0.0,0.97859]
[1778078091260,57.05,81717.45,0.0,0.99524,0.0,0.97812]
[1778078091323,57.05,81717.45,0.0,0.99524,0.0,0.97812]
[1778078093188,57.05,81720.62,0.0,0.99525,0.0,0.97617]
[1778078093323,57.05,81720.62,0.0,0.99525,0.0,0.97617]
[1778078093455,57.05,81717.6,0.0,0.99524,0.0,0.97803]
[1778078095923,57.05,81716.17,0.0,0.99523,0.0,0.97891]
[1778078096074,57.05,81716.17,0.0,0.99523,0.0,0.97891]
[1778078099373,57.05,81715.41,0.0,0.99523,0.0,0.97938]
[1778078099559,57.05,81717.17,0.0,0.99523,0.0,0.9783]
[1778078099576,57.05,81717.17,0.0,0.99523,0.0,0.9783]
[1778078100507,57.05,81720.35,0.0,0.99525,0.0,0.97634]
[1778078103529,57.05,81727.12,0.0,0.99527,0.0,0.97217]
[1778078104536,57.05,81735.82,0.0,0.9953,0.0,0.96684]
[1778078105825,57.05,81735.24,0.0,0.9953,0.0,0.96719]
[1778078107659,57.05,81737.13,0.0,0.9953,0.0,0.96604]
[1778078107832,57.05,81737.13,0.0,0.9953,0.0,0.96604]
[1778078108565,57.05,81738.21,0.0,0.99531,0.0,0.96538]
[1778078112516,57.05,81741.04,0.0,0.99532,0.0,0.96365]
[1778078113606,57.05,81737.4,0.0,0.9953,0.0,0.96587]
[1778078116319,57.05,81734.39,0.0,0.99529,0.0,0.96771]
[1778078119647,57.05,81741.81,0.0,0.99532,0.0,0.96318]
[1778078124682,57.05,81748.94,0.0,0.99534,0.0,0.95885]
[1778078125736,57.05,81748.94,0.0,0.99534,0.0,0.95885]
[1778078125828,57.05,81748.94,0.0,0.99534,0.0,0.95885]
[1778078126033,57.05,81748.94,0.0,0.99534,0.0,0.95885]
[1778078126075,57.05,81748.94,0.0,0.99534,0.0,0.95885]
[1778078126342,57.05,81750.92,0.0,0.99535,0.0,0.95765]
[1778078126696,57.05,81755.13,0.0,0.99536,0.0,0.9551]
[1778078127703,57.05,81761.36,0.0,0.99538,0.0,0.95134]
[1778078128710,57.05,81766.84,0.0,0.9954,0.0,0.94804]
[1778078131731,57.05,81761.41,0.0,0.99539,0.0,0.95038]
[1778078133190,57.05,81761.41,0.0,0.99539,0.0,0.95038]
[1778078134752,57.05,81757.22,0.0,0.99537,0.0,0.95291]
[1778078138071,57.05,81757.66,0.0,0.99538,0.0,0.95264]
[1778078138325,57.05,81757.66,0.0,0.99538,0.0,0.95264]
[1778078138425,57.05,81757.96,0.0,0.99538,0.0,0.95246]
[1778078139325,57.05,81757.96,0.0,0.99538,0.0,0.95246]
[1778078139425,57.05,81762.48,0.0,0.99539,0.0,0.94974]
[1778078141801,57.05,81756.19,0.0,0.99537,0.0,0.95353]
[1778078145232,57.05,81757.79,0.0,0.99538,0.0,0.95256]
[1778078145328,57.05,81757.79,0.0,0.99538,0.0,0.95256]
[1778078145381,57.05,81758.62,0.0,0.99538,0.0,0.95206]
[1778078150466,57.05,81758.98,0.0,0.99538,0.0,0.95184]
[1778078151873,57.05,81770.0,0.0,0.99542,0.0,0.94522]
[1778078152880,57.05,81777.97,0.0,0.99544,0.0,0.94045]
[1778078154533,57.05,81777.97,0.0,0.99544,0.0,0.94045]
[1778078154578,57.05,81777.97,0.0,0.99544,0.0,0.94045]
[1778078154550,57.05,81780.37,0.0,0.99545,0.0,0.93902]
[1778078156822,57.05,81779.84,0.0,0.99545,0.0,0.93933]
[1778078157921,57.05,81773.98,0.0,0.99543,0.0,0.94283]
[1778078160711,57.05,81775.55,0.0,0.99544,0.0,0.9419]
[1778078160942,57.05,81765.86,0.0,0.9954,0.0,0.9477]
[1778078161950,57.05,81761.72,0.0,0.99539,0.0,0.95019]
[1778078163963,57.05,81765.05,0.0,0.9954,0.0,0.94819]
[1778078167991,57.05,81761.22,0.0,0.99539,0.0,0.95049]
[1778078170273,57.05,81758.41,0.0,0.99538,0.0,0.95219]
[1778078170328,57.05,81758.41,0.0,0.99538,0.0,0.95219]
[1778078170429,57.05,81755.68,0.0,0.99537,0.0,0.95384]
[1778078173382,57.05,81757.88,0.0,0.99538,0.0,0.95251]
[1778078173579,57.05,81757.88,0.0,0.99538,0.0,0.95251]
[1778078175042,57.05,81765.68,0.0,0.9954,0.0,0.94781]
[1778078176402,57.05,81765.68,0.0,0.9954,0.0,0.94781]
[1778078176578,57.05,81765.68,0.0,0.9954,0.0,0.94781]
[1778078176477,57.05,81767.31,0.0,0.99541,0.0,0.94683]
[1778078177056,57.05,81764.24,0.0,0.9954,0.0,0.94868]
[1778078179070,57.05,81760.29,0.0,0.99539,0.0,0.95105]
[1778078180456,57.05,81760.29,0.0,0.99539,0.0,0.95105]
[1778078180580,57.05,81760.29,0.0,0.99539,0.0,0.95105]
[1778078184183,57.05,81762.22,0.0,0.99539,0.0,0.94989]
[1778078184325,57.05,81762.22,0.0,0.99539,0.0,0.94989]
[1778078184354,57.05,81760.35,0.0,0.99539,0.0,0.95102]
[1778078184921,57.05,81760.35,0.0,0.99539,0.0,0.95102]
[1778078185112,57.05,81752.52,0.0,0.99536,0.0,0.95575]
[1778078186119,57.05,81748.93,0.0,0.99535,0.0,0.95792]
[1778078188727,57.05,81750.88,0.0,0.99535,0.0,0.95674]
[1778078189140,57.05,81751.92,0.0,0.99536,0.0,0.95611]
[1778078194177,57.05,81753.81,0.0,0.99537,0.0,0.95404]
[1778078195184,57.05,81758.01,0.0,0.99538,0.0,0.9515]
[1778078196786,57.05,81759.48,0.0,0.99539,0.0,0.95062]
[1778078196830,57.05,81759.48,0.0,0.99539,0.0,0.95062]
[1778078197077,57.05,81759.48,0.0,0.99539,0.0,0.95062]
[1778078197326,57.05,81759.48,0.0,0.99539,0.0,0.95062]
[1778078197426,57.05,81760.64,0.0,0.99539,0.0,0.94992]
[1778078200219,57.05,81757.76,0.0,0.99538,0.0,0.95165]
[1778078202233,57.05,81752.87,0.0,0.99536,0.0,0.95461]
[1778078203431,57.05,81752.87,0.0,0.99536,0.0,0.95461]
[1778078203579,57.05,81752.87,0.0,0.99536,0.0,0.95461]
[1778078203612,57.05,81755.79,0.0,0.99537,0.0,0.95284]
[1778078204534,57.05,81755.79,0.0,0.99537,0.0,0.95284]
[1778078204659,57.05,81759.05,0.0,0.99539,0.0,0.95087]
[1778078205254,57.05,81750.54,0.0,0.99536,0.0,0.95602]
[1778078206261,57.05,81746.09,0.0,0.99534,0.0,0.95871]
[1778078208352,57.05,81745.71,0.0,0.99534,0.0,0.95894]
[1778078208434,57.05,81744.75,0.0,0.99534,0.0,0.95953]
[1778078211296,57.05,81748.17,0.0,0.99535,0.0,0.95745]
[1778078212303,57.05,81751.39,0.0,0.99536,0.0,0.9555]
[1778078214623,57.05,81751.83,0.0,0.99536,0.0,0.95523]
[1778078214682,57.05,81749.55,0.0,0.99535,0.0,0.95661]
[1778078217350,57.05,81745.9,0.0,0.99534,0.0,0.95883]
[1778078218260,57.05,81745.9,0.0,0.99534,0.0,0.95883]
[1778078218357,57.05,81741.25,0.0,0.99533,0.0,0.96165]
[1778078221378,57.05,81744.18,0.0,0.99534,0.0,0.95987]
[1778078224400,57.05,81739.45,0.0,0.99532,0.0,0.96275]
[1778078225263,57.05,81739.45,0.0,0.99532,0.0,0.96275]
[1778078225325,57.05,81739.45,0.0,0.99532,0.0,0.96275]
[1778078226902,57.05,81742.53,0.0,0.99533,0.0,0.96088]
[1778078227421,57.05,81740.83,0.0,0.99532,0.0,0.96191]
[1778078229435,57.05,81737.63,0.0,0.99531,0.0,0.96386]
[1778078230728,57.05,81737.38,0.0,0.99531,0.0,0.96401]
[1778078231449,57.05,81731.66,0.0,0.99529,0.0,0.96751]
[1778078232456,57.05,81726.12,0.0,0.99527,0.0,0.9709]
[1778078234471,57.05,81718.23,0.0,0.99525,0.0,0.97575]
[1778078235478,57.05,81714.4,0.0,0.99523,0.0,0.97811]
[1778078236485,57.05,81709.54,0.0,0.99522,0.0,0.98112]
[1778078240112,57.05,81712.26,0.0,0.99523,0.0,0.97944]
[1778078240327,57.05,81712.26,0.0,0.99523,0.0,0.97944]
[1778078240513,57.05,81712.0,0.0,0.99523,0.0,0.9796]
[1778078240903,57.05,81712.0,0.0,0.99523,0.0,0.9796]
[1778078241078,57.05,81712.0,0.0,0.99523,0.0,0.9796]
[1778078246555,57.05,81712.24,0.0,0.99523,0.0,0.97945]
[1778078249580,57.05,81703.19,0.0,0.9952,0.0,0.98506]
[1778078250587,57.05,81696.57,0.0,0.99517,0.0,0.98918]
[1778078252606,57.05,81696.24,0.0,0.99518,0.0,0.98843]
[1778078253976,57.05,81696.0,0.0,0.99517,0.0,0.98858]
[1778078254079,57.05,81696.0,0.0,0.99517,0.0,0.98858]
[1778078254620,57.05,81696.97,0.0,0.99518,0.0,0.98798]
[1778078255648,57.05,81696.97,0.0,0.99518,0.0,0.98798]
[1778078255823,57.05,81696.31,0.0,0.99518,0.0,0.98839]
[1778078256634,57.05,81699.28,0.0,0.99519,0.0,0.98654]
[1778078260621,57.05,81697.38,0.0,0.99518,0.0,0.98772]
[1778078260828,57.05,81696.96,0.0,0.99518,0.0,0.98798]
[1778078262339,57.05,81699.49,0.0,0.99519,0.0,0.98641]
[1778078262580,57.05,81699.49,0.0,0.99519,0.0,0.98641]
[1778078262678,57.05,81697.63,0.0,0.99518,0.0,0.98757]
[1778078263685,57.05,81700.26,0.0,0.99519,0.0,0.98593]
[1778078264982,57.05,81701.68,0.0,0.99519,0.0,0.98505]
[1778078265081,57.05,81701.68,0.0,0.99519,0.0,0.98505]
[1778078270734,57.05,81702.55,0.0,0.9952,0.0,0.98451]
[1778078273755,57.05,81692.83,0.0,0.99516,0.0,0.99056]
[1778078274386,57.05,81692.83,0.0,0.99516,0.0,0.99056]
[1778078274580,57.05,81692.83,0.0,0.99516,0.0,0.99056]
[1778078274585,57.05,81692.83,0.0,0.99516,0.0,0.99056]
[1778078274763,57.05,81687.21,0.0,0.99514,0.0,0.99407]
[1778078276149,57.05,81687.21,0.0,0.99514,0.0,0.99407]
[1778078276324,57.05,81687.21,0.0,0.99514,0.0,0.99407]
[1778078281212,57.05,81686.31,0.0,0.99514,0.0,0.99464]
[1778078281328,57.05,81686.31,0.0,0.99514,0.0,0.99464]
[1778078281375,57.05,81679.08,0.0,0.99512,0.0,0.99918]
[1778078281814,57.05,81671.24,0.0,0.99509,0.0,1.00412]
[1778078283826,57.05,81679.08,0.0,0.99512,0.0,0.99918]
[1778078284833,57.05,81685.5,0.0,0.99514,0.0,0.99515]
[1778078286847,57.05,81693.78,0.0,0.99517,0.0,0.98997]
[1778078288618,57.05,81691.03,0.0,0.99516,0.0,0.99168]
[1778078288837,57.05,81691.03,0.0,0.99516,0.0,0.99168]
[1778078289079,57.05,81691.03,0.0,0.99516,0.0,0.99168]
[1778078290576,57.05,81691.29,0.0,0.99516,0.0,0.99152]
[1778078290595,57.05,81677.86,0.0,0.99511,0.0,0.99994]
[1778078290875,57.05,81669.39,0.0,0.99508,0.0,1.00529]
[1778078292046,57.05,81669.39,0.0,0.99508,0.0,1.00529]
[1778078292074,57.05,81669.39,0.0,0.99508,0.0,1.00529]
[1778078292922,57.05,81669.4,0.0,0.99508,0.0,1.00528]
[1778078292984,57.05,81665.12,0.0,0.99507,0.0,1.00799]
[1778078293896,57.05,81661.85,0.0,0.99505,0.0,1.01007]
[1778078296292,57.05,81661.19,0.0,0.99505,0.0,1.01049]
[1778078296377,57.05,81660.03,0.0,0.99505,0.0,1.01122]
[1778078298932,57.05,81656.27,0.0,0.99503,0.0,1.01362]
[1778078299939,57.05,81648.49,0.0,0.99501,0.0,1.01858]
[1778078300946,57.05,81642.92,0.0,0.99499,0.0,1.02215]
[1778078301953,57.05,81638.54,0.0,0.99497,0.0,1.02496]
[1778078302960,57.05,81643.19,0.0,0.99499,0.0,1.02198]
[1778078305981,57.05,81646.65,0.0,0.995,0.0,1.01976]
[1778078306836,57.05,81646.65,0.0,0.995,0.0,1.01976]
[1778078307074,57.05,81646.65,0.0,0.995,0.0,1.01976]
[1778078307460,57.05,81646.65,0.0,0.995,0.0,1.01976]
[1778078307592,57.05,81646.65,0.0,0.995,0.0,1.01976]
[1778078307693,57.05,81646.44,0.0,0.995,0.0,1.01989]
[1778078312028,57.05,81655.29,0.0,0.99504,0.0,1.01327]
[1778078313170,57.05,81655.29,0.0,0.99504,0.0,1.01327]
[1778078313328,57.05,81655.29,0.0,0.99504,0.0,1.01327]
[1778078313376,57.05,81656.81,0.0,0.99504,0.0,1.0123]
[1778078314042,57.05,81660.48,0.0,0.99505,0.0,1.00997]
[1778078316088,57.05,81666.44,0.0,0.99508,0.0,1.00619]
[1778078317076,57.05,81681.41,0.0,0.99513,0.0,0.99675]
[1778078318083,57.05,81683.41,0.0,0.99514,0.0,0.9955]
[1778078321104,57.05,81681.09,0.0,0.99513,0.0,0.99695]
[1778078322084,57.05,81681.09,0.0,0.99513,0.0,0.99695]
[1778078322111,57.05,81682.86,0.0,0.99513,0.0,0.99584]
[1778078323118,57.05,81677.17,0.0,0.99511,0.0,0.99942]
[1778078324125,57.05,81673.11,0.0,0.9951,0.0,1.00197]
[1778078326087,57.05,81673.83,0.0,0.9951,0.0,1.00152]
[1778078326095,57.05,81673.83,0.0,0.9951,0.0,1.00152]
[1778078326331,57.05,81673.83,0.0,0.9951,0.0,1.00152]
[1778078326430,57.05,81674.74,0.0,0.9951,0.0,1.00095]
[1778078328154,57.05,81677.08,0.0,0.99511,0.0,0.99947]
[1778078329161,57.05,81680.31,0.0,0.99512,0.0,0.99744]
[1778078330239,57.05,81680.31,0.0,0.99512,0.0,0.99744]
[1778078330326,57.05,81680.31,0.0,0.99512,0.0,0.99744]
[1778078330812,57.05,81680.31,0.0,0.99512,0.0,0.99744]
[1778078330337,57.05,81682.66,0.0,0.99513,0.0,0.99597]
[1778078331175,57.05,81685.37,0.0,0.99514,0.0,0.99427]
[1778078334196,57.05,81689.17,0.0,0.99516,0.0,0.99189]
[1778078334882,57.05,81689.17,0.0,0.99516,0.0,0.99189]
[1778078335077,57.05,81689.17,0.0,0.99516,0.0,0.99189]
[1778078335203,57.05,81693.31,0.0,0.99517,0.0,0.9893]
[1778078336070,57.05,81693.31,0.0,0.99517,0.0,0.9893]
[1778078336327,57.05,81693.31,0.0,0.99517,0.0,0.9893]
[1778078337218,57.05,81695.8,0.0,0.99518,0.0,0.98775]
[1778078339232,57.05,81701.15,0.0,0.9952,0.0,0.98442]
[1778078340239,57.05,81708.96,0.0,0.99522,0.0,0.97958]
[1778078341900,57.05,81707.4,0.0,0.99522,0.0,0.98055]
[1778078342080,57.05,81707.4,0.0,0.99522,0.0,0.98055]
[1778078342253,57.05,81707.39,0.0,0.99522,0.0,0.98055]
[1778078343263,57.05,81712.57,0.0,0.99524,0.0,0.97735]
[1778078344270,57.05,81715.51,0.0,0.99525,0.0,0.97554]
[1778078345277,57.05,81712.47,0.0,0.99524,0.0,0.97741]
[1778078347433,57.05,81711.31,0.0,0.99523,0.0,0.97813]
[1778078347575,57.05,81711.31,0.0,0.99523,0.0,0.97813]
[1778078348298,57.05,81708.34,0.0,0.99522,0.0,0.97997]
[1778078349305,57.05,81706.14,0.0,0.99521,0.0,0.98133]
[1778078352426,57.05,81706.52,0.0,0.99522,0.0,0.98109]
[1778078352575,57.05,81706.52,0.0,0.99522,0.0,0.98109]
[1778078352581,57.05,81704.94,0.0,0.99521,0.0,0.98207]
[1778078353834,57.05,81704.94,0.0,0.99521,0.0,0.98207]
[1778078353333,57.05,81701.42,0.0,0.9952,0.0,0.98426]
[1778078354075,57.05,81701.42,0.0,0.9952,0.0,0.98426]
[1778078357425,57.05,81704.17,0.0,0.99521,0.0,0.98255]
[1778078357922,57.05,81704.17,0.0,0.99521,0.0,0.98255]
[1778078358076,57.05,81704.17,0.0,0.99521,0.0,0.98255]
[1778078358529,57.05,81704.17,0.0,0.99521,0.0,0.98255]
[1778078358584,57.05,81704.17,0.0,0.99521,0.0,0.98255]
[1778078358685,57.05,81705.48,0.0,0.99521,0.0,0.98174]
[1778078359375,57.05,81712.0,0.0,0.99523,0.0,0.9777]
[1778078360434,57.05,81712.0,0.0,0.99523,0.0,0.9777]
[1778078360521,57.05,81713.96,0.0,0.99524,0.0,0.97649]
[1778078361118,57.05,81713.96,0.0,0.99524,0.0,0.97649]
[1778078361325,57.05,81713.96,0.0,0.99524,0.0,0.97649]
[1778078364410,57.05,81717.01,0.0,0.99525,0.0,0.97461]
[1778078365417,57.05,81719.19,0.0,0.99526,0.0,0.97327]
[1778078366081,57.05,81719.19,0.0,0.99526,0.0,0.97327]
[1778078366573,57.05,81719.19,0.0,0.99526,0.0,0.97327]
[1778078366612,57.05,81722.44,0.0,0.99527,0.0,0.97128]
[1778078367518,57.05,81722.44,0.0,0.99527,0.0,0.97128]
[1778078367576,57.05,81722.44,0.0,0.99527,0.0,0.97128]
[1778078367611,57.05,81725.48,0.0,0.99528,0.0,0.96941]
[1778078368438,57.05,81729.63,0.0,0.9953,0.0,0.96687]
[1778078369445,57.05,81732.4,0.0,0.9953,0.0,0.96518]
[1778078372742,57.05,81732.39,0.0,0.99531,0.0,0.96425]
[1778078372825,57.05,81732.39,0.0,0.99531,0.0,0.96425]
[1778078375487,57.05,81730.62,0.0,0.9953,0.0,0.96533]
[1778078377206,57.05,81730.83,0.0,0.9953,0.0,0.9652]
[1778078377501,57.05,81732.27,0.0,0.99531,0.0,0.96432]
[1778078378508,57.05,81734.81,0.0,0.99532,0.0,0.96277]
[1778078379515,57.05,81733.28,0.0,0.99531,0.0,0.9637]
[1778078380216,57.05,81733.28,0.0,0.99531,0.0,0.9637]
[1778078380563,57.05,81733.28,0.0,0.99531,0.0,0.9637]
[1778078380587,57.05,81731.59,0.0,0.99531,0.0,0.96473]
[1778078381529,57.05,81723.94,0.0,0.99528,0.0,0.96941]
[1778078382536,57.05,81717.78,0.0,0.99526,0.0,0.9732]
[1778078383837,57.05,81717.78,0.0,0.99526,0.0,0.9732]
[1778078383543,57.05,81715.3,0.0,0.99525,0.0,0.97472]
[1778078384074,57.05,81715.3,0.0,0.99525,0.0,0.97472]
[1778078386564,57.05,81718.02,0.0,0.99526,0.0,0.97305]
[1778078387571,57.05,81725.65,0.0,0.99529,0.0,0.96837]
[1778078388769,57.05,81725.65,0.0,0.99529,0.0,0.96837]
[1778078388824,57.05,81725.65,0.0,0.99529,0.0,0.96837]
[1778078388870,57.05,81728.45,0.0,0.9953,0.0,0.96665]
[1778078389726,57.05,81728.45,0.0,0.9953,0.0,0.96665]
[1778078389827,57.05,81728.45,0.0,0.9953,0.0,0.96665]
[1778078389822,57.05,81729.47,0.0,0.9953,0.0,0.96603]
[1778078390592,57.05,81729.92,0.0,0.9953,0.0,0.96575]
[1778078392606,57.05,81733.11,0.0,0.99531,0.0,0.96381]
[1778078393613,57.05,81735.44,0.0,0.99532,0.0,0.96239]
[1778078393909,57.05,81735.44,0.0,0.99532,0.0,0.96239]
[1778078394075,57.05,81735.44,0.0,0.99532,0.0,0.96239]
[1778078395461,57.05,81736.1,0.0,0.99532,0.0,0.96198]
[1778078395573,57.05,81736.1,0.0,0.99532,0.0,0.96198]
[1778078395627,57.05,81737.96,0.0,0.99533,0.0,0.96085]
[1778078398325,57.05,81737.38,0.0,0.99533,0.0,0.9612]
[1778078398653,57.05,81734.63,0.0,0.99532,0.0,0.96288]
[1778078399661,57.05,81736.99,0.0,0.99532,0.0,0.96144]
[1778078400643,57.05,81736.99,0.0,0.99532,0.0,0.96144]
[1778078400668,57.05,81739.35,0.0,0.99533,0.0,0.96001]
[1778078403190,57.05,81740.33,0.0,0.99534,0.0,0.95941]
[1778078403689,57.05,81741.84,0.0,0.99534,0.0,0.95849]
[1778078404696,57.05,81749.76,0.0,0.99537,0.0,0.9537]
[1778078405703,57.05,81753.68,0.0,0.99538,0.0,0.95133]
[1778078406710,57.05,81755.59,0.0,0.99539,0.0,0.95018]
[1778078407702,57.05,81755.59,0.0,0.99539,0.0,0.95018]
[1778078407827,57.05,81755.59,0.0,0.99539,0.0,0.95018]
[1778078409331,57.05,81757.41,0.0,0.99539,0.0,0.94908]
[1778078409731,57.05,81758.34,0.0,0.9954,0.0,0.94852]
[1778078410738,57.05,81760.54,0.0,0.9954,0.0,0.9472]
[1778078412753,57.05,81754.27,0.0,0.99538,0.0,0.95097]
[1778078413327,57.05,81754.27,0.0,0.99538,0.0,0.95097]
[1778078413759,57.05,81749.74,0.0,0.99537,0.0,0.95371]
[1778078415338,57.05,81750.17,0.0,0.99537,0.0,0.95345]
[1778078415576,57.05,81750.17,0.0,0.99537,0.0,0.95345]
[1778078418794,57.05,81745.83,0.0,0.99535,0.0,0.95607]
[1778078419239,57.05,81745.83,0.0,0.99535,0.0,0.95607]
[1778078419327,57.05,81745.83,0.0,0.99535,0.0,0.95607]
[1778078419507,57.05,81745.83,0.0,0.99535,0.0,0.95607]
[1778078419578,57.05,81745.83,0.0,0.99535,0.0,0.95607]
[1778078419801,57.05,81746.28,0.0,0.99536,0.0,0.9558]
[1778078424836,57.05,81748.74,0.0,0.99536,0.0,0.95431]
[1778078425709,57.05,81748.74,0.0,0.99536,0.0,0.95431]
[1778078425826,57.05,81748.74,0.0,0.99536,0.0,0.95431]
[1778078429872,57.05,81757.66,0.0,0.99539,0.0,0.94893]
[1778078431266,57.05,81759.46,0.0,0.9954,0.0,0.94785]
[1778078432177,57.05,81760.29,0.0,0.99541,0.0,0.94642]
[1778078432934,57.05,81762.09,0.0,0.99541,0.0,0.94534]
[1778078436373,57.05,81761.61,0.0,0.99541,0.0,0.94563]
[1778078436580,57.05,81761.61,0.0,0.99541,0.0,0.94563]
[1778078436879,57.05,81761.61,0.0,0.99541,0.0,0.94563]
[1778078440632,57.05,81762.72,0.0,0.99542,0.0,0.94497]
[1778078445985,57.05,81766.41,0.0,0.99543,0.0,0.94276]
[1778078448063,57.05,81766.67,0.0,0.99543,0.0,0.9426]
[1778078448079,57.05,81766.67,0.0,0.99543,0.0,0.9426]
[1778078448112,57.05,81766.57,0.0,0.99543,0.0,0.94266]
[1778078451371,57.05,81766.47,0.0,0.99543,0.0,0.94272]
[1778078451578,57.05,81766.47,0.0,0.99543,0.0,0.94272]
[1778078457062,57.05,81773.3,0.0,0.99545,0.0,0.93864]
[1778078458186,57.05,81773.3,0.0,0.99545,0.0,0.93864]
[1778078458324,57.05,81773.3,0.0,0.99545,0.0,0.93864]
[1778078459892,57.05,81773.82,0.0,0.99545,0.0,0.93833]
[1778078459925,57.05,81774.02,0.0,0.99545,0.0,0.93821]
[1778078460076,57.05,81774.02,0.0,0.99545,0.0,0.93821]
[1778078462097,57.05,81768.57,0.0,0.99543,0.0,0.94146]
[1778078463586,57.05,81768.57,0.0,0.99543,0.0,0.94146]
[1778078463824,57.05,81768.57,0.0,0.99543,0.0,0.94146]
[1778078464626,57.05,81768.85,0.0,0.99544,0.0,0.9413]
[1778078465118,57.05,81773.23,0.0,0.99545,0.0,0.93868]
[1778078466125,57.05,81778.27,0.0,0.99547,0.0,0.93568]
[1778078468402,57.05,81779.14,0.0,0.99547,0.0,0.93516]
[1778078469146,57.05,81769.55,0.0,0.99544,0.0,0.94088]
[1778078471161,57.05,81764.95,0.0,0.99542,0.0,0.94363]
[1778078473175,57.05,81758.11,0.0,0.9954,0.0,0.94773]
[1778078474383,57.05,81758.11,0.0,0.9954,0.0,0.94773]
[1778078474579,57.05,81758.11,0.0,0.9954,0.0,0.94773]
[1778078474677,57.05,81754.03,0.0,0.99539,0.0,0.95019]
[1778078478566,57.05,81755.39,0.0,0.99539,0.0,0.94937]
[1778078478579,57.05,81755.39,0.0,0.99539,0.0,0.94937]
[1778078478667,57.05,81761.29,0.0,0.99541,0.0,0.94582]
[1778078480898,57.05,81763.62,0.0,0.99542,0.0,0.94443]
[1778078480921,57.05,81759.76,0.0,0.99541,0.0,0.94674]
[1778078481078,57.05,81759.76,0.0,0.99541,0.0,0.94674]
[1778078481590,57.05,81759.76,0.0,0.99541,0.0,0.94674]
[1778078481826,57.05,81759.76,0.0,0.99541,0.0,0.94674]
[1778078481827,57.05,81752.44,0.0,0.99538,0.0,0.95115]
[1778078484263,57.05,81751.04,0.0,0.99538,0.0,0.95199]
[1778078486799,57.05,81750.92,0.0,0.99538,0.0,0.95207]
[1778078486825,57.05,81750.92,0.0,0.99538,0.0,0.95207]
[1778078492886,57.05,81755.41,0.0,0.9954,0.0,0.94843]
[1778078493075,57.05,81755.72,0.0,0.9954,0.0,0.94825]
[1778078494340,57.05,81754.34,0.0,0.99539,0.0,0.94908]
[1778078494579,57.05,81754.34,0.0,0.99539,0.0,0.94908]
[1778078494668,57.05,81751.73,0.0,0.99538,0.0,0.95065]
[1778078496347,57.05,81746.42,0.0,0.99537,0.0,0.95386]
[1778078497237,57.05,81746.42,0.0,0.99537,0.0,0.95386]
[1778078497324,57.05,81746.42,0.0,0.99537,0.0,0.95386]
[1778078502395,57.05,81744.93,0.0,0.99536,0.0,0.95476]
[1778078503402,57.05,81740.84,0.0,0.99535,0.0,0.95723]
[1778078504409,57.05,81731.01,0.0,0.99531,0.0,0.96321]
[1778078505416,57.05,81725.04,0.0,0.99529,0.0,0.96686]
[1778078506739,57.05,81725.04,0.0,0.99529,0.0,0.96686]
[1778078506827,57.05,81725.04,0.0,0.99529,0.0,0.96686]
[1778078507988,57.05,81726.09,0.0,0.9953,0.0,0.96622]
[1778078508074,57.05,81728.46,0.0,0.9953,0.0,0.96477]
[1778078508437,57.05,81728.9,0.0,0.99531,0.0,0.9645]
[1778078509444,57.05,81718.12,0.0,0.99527,0.0,0.9711]
[1778078510451,57.05,81712.3,0.0,0.99525,0.0,0.97468]
[1778078512465,57.05,81717.61,0.0,0.99527,0.0,0.97141]
[1778078516493,57.05,81723.54,0.0,0.99529,0.0,0.96778]
[1778078520812,57.05,81725.74,0.0,0.9953,0.0,0.96643]
[1778078520826,57.05,81725.74,0.0,0.9953,0.0,0.96643]
[1778078522535,57.05,81718.06,0.0,0.99527,0.0,0.97114]
[1778078523850,57.05,81718.06,0.0,0.99527,0.0,0.97114]
[1778078523985,57.05,81718.06,0.0,0.99527,0.0,0.97114]
[1778078523924,57.05,81715.29,0.0,0.99526,0.0,0.97284]
[1778078524076,57.05,81715.29,0.0,0.99526,0.0,0.97284]
[1778078529706,57.05,81713.82,0.0,0.99525,0.0,0.97375]
[1778078529824,57.05,81713.82,0.0,0.99525,0.0,0.97375]
[1778078529924,57.05,81714.31,0.0,0.99526,0.0,0.97344]
[1778078531235,57.05,81713.85,0.0,0.99525,0.0,0.97373]
[1778078531325,57.05,81713.85,0.0,0.99525,0.0,0.97373]
[1778078531598,57.05,81717.78,0.0,0.99527,0.0,0.97131]
[1778078536633,57.05,81714.71,0.0,0.99526,0.0,0.9732]
[1778078538410,57.05,81711.33,0.0,0.99525,0.0,0.97528]
[1778078538579,57.05,81711.33,0.0,0.99525,0.0,0.97528]
[1778078538648,57.05,81704.68,0.0,0.99522,0.0,0.97939]
[1778078539655,57.05,81700.58,0.0,0.99521,0.0,0.98192]
[1778078540662,57.05,81696.57,0.0,0.99519,0.0,0.98441]
[1778078542676,57.05,81690.51,0.0,0.99517,0.0,0.98819]
[1778078543644,57.05,81690.51,0.0,0.99517,0.0,0.98819]
[1778078543824,57.05,81690.51,0.0,0.99517,0.0,0.98819]
[1778078544690,57.05,81681.66,0.0,0.99514,0.0,0.99372]
[1778078545697,57.05,81677.46,0.0,0.99513,0.0,0.99635]
[1778078550294,57.05,81673.96,0.0,0.99512,0.0,0.99855]
[1778078550323,57.05,81673.96,0.0,0.99512,0.0,0.99855]
[1778078552401,57.05,81673.71,0.0,0.99512,0.0,0.99775]
[1778078552575,57.05,81673.71,0.0,0.99512,0.0,0.99775]
[1778078552746,57.05,81674.08,0.0,0.99512,0.0,0.99751]
[1778078556774,57.05,81684.97,0.0,0.99516,0.0,0.99069]
[1778078557172,57.05,81684.97,0.0,0.99516,0.0,0.99069]
[1778078557324,57.05,81684.97,0.0,0.99516,0.0,0.99069]
[1778078557781,57.05,81689.88,0.0,0.99518,0.0,0.98762]
[1778078559366,57.05,81687.06,0.0,0.99517,0.0,0.98938]
[1778078559795,57.05,81710.26,0.0,0.99525,0.0,0.97499]
[1778078560802,57.05,81733.03,0.0,0.99532,0.0,0.96105]
[1778078561809,57.05,81732.42,0.0,0.99532,0.0,0.96142]
[1778078562947,57.05,81732.42,0.0,0.99532,0.0,0.96142]
[1778078565837,57.05,81739.25,0.0,0.99535,0.0,0.95727]
[1778078567852,57.05,81744.49,0.0,0.99536,0.0,0.95409]
[1778078570873,57.05,81751.96,0.0,0.99539,0.0,0.94958]
[1778078573895,57.05,81757.93,0.0,0.99541,0.0,0.94599]
[1778078578930,57.05,81761.59,0.0,0.99542,0.0,0.9438]
[1778078579416,57.05,81761.59,0.0,0.99542,0.0,0.9438]
[1778078579577,57.05,81761.59,0.0,0.99542,0.0,0.9438]
[1778078582424,57.05,81762.85,0.0,0.99542,0.0,0.94304]
[1778078582579,57.05,81762.85,0.0,0.99542,0.0,0.94304]
[1778078582960,57.05,81764.2,0.0,0.99543,0.0,0.94223]
[1778078583970,57.05,81777.72,0.0,0.99547,0.0,0.93417]
[1778078584976,57.05,81791.99,0.0,0.99552,0.0,0.92573]
[1778078585984,57.05,81787.79,0.0,0.99551,0.0,0.92821]
[1778078586992,57.05,81782.08,0.0,0.99549,0.0,0.93159]
[1778078588688,57.05,81780.77,0.0,0.99548,0.0,0.93236]
[1778078588827,57.05,81780.77,0.0,0.99548,0.0,0.93236]
[1778078591022,57.05,81786.66,0.0,0.9955,0.0,0.92888]
[1778078592869,57.05,81788.83,0.0,0.99551,0.0,0.9276]
[1778078593078,57.05,81788.83,0.0,0.99551,0.0,0.9276]
[1778078593035,57.05,81789.09,0.0,0.99551,0.0,0.92744]
[1778078594052,57.05,81793.37,0.0,0.99552,0.0,0.92492]
[1778078595053,57.05,81800.34,0.0,0.99555,0.0,0.92082]
[1778078596061,57.05,81782.38,0.0,0.99549,0.0,0.93141]
[1778078597067,57.05,81776.17,0.0,0.99547,0.0,0.9351]
[1778078598074,57.05,81771.09,0.0,0.99545,0.0,0.93812]
[1778078599332,57.05,81770.42,0.0,0.99545,0.0,0.93852]
[1778078600800,57.05,81771.65,0.0,0.99545,0.0,0.93779]
[1778078600824,57.05,81771.65,0.0,0.99545,0.0,0.93779]
[1778078601102,57.05,81775.37,0.0,0.99547,0.0,0.93557]
[1778078602645,57.05,81776.38,0.0,0.99547,0.0,0.93497]
[1778078602828,57.05,81776.38,0.0,0.99547,0.0,0.93497]
[1778078603116,57.05,81774.59,0.0,0.99546,0.0,0.93604]
[1778078607331,57.05,81772.08,0.0,0.99545,0.0,0.93753]
[1778078607374,57.05,81781.2,0.0,0.99548,0.0,0.93211]
[1778078608151,57.05,81792.83,0.0,0.99552,0.0,0.92524]
[1778078609158,57.05,81809.03,0.0,0.99558,0.0,0.91574]
[1778078610219,57.05,81821.93,0.0,0.99562,0.0,0.90823]
[1778078611177,57.05,81828.55,0.0,0.99564,0.0,0.90351]
[1778078613192,57.05,81824.64,0.0,0.99563,0.0,0.90577]
[1778078614199,57.05,81820.7,0.0,0.99562,0.0,0.90805]
[1778078617390,57.05,81821.18,0.0,0.99562,0.0,0.90777]
[1778078620241,57.05,81827.79,0.0,0.99564,0.0,0.90395]
[1778078622520,57.05,81830.45,0.0,0.99565,0.0,0.90241]
[1778078622824,57.05,81830.45,0.0,0.99565,0.0,0.90241]
[1778078622925,57.05,81836.17,0.0,0.99567,0.0,0.89912]
[1778078624270,57.05,81832.04,0.0,0.99565,0.0,0.9015]
[1778078625277,57.05,81826.07,0.0,0.99563,0.0,0.90494]
[1778078626284,57.05,81830.93,0.0,0.99565,0.0,0.90214]
[1778078627539,57.05,81830.93,0.0,0.99565,0.0,0.90214]
[1778078627574,57.05,81830.93,0.0,0.99565,0.0,0.90214]
[1778078627906,57.05,81834.33,0.0,0.99566,0.0,0.90018]
[1778078628316,57.05,81829.68,0.0,0.99565,0.0,0.90286]
[1778078632076,57.05,81834.01,0.0,0.99566,0.0,0.90036]
[1778078633332,57.05,81835.32,0.0,0.99566,0.0,0.89961]
[1778078636408,57.05,81836.94,0.0,0.99567,0.0,0.89868]
[1778078636576,57.05,81836.94,0.0,0.99567,0.0,0.89868]
[1778078636678,57.05,81837.69,0.0,0.99567,0.0,0.89825]
[1778078640400,57.05,81833.88,0.0,0.99566,0.0,0.90044]
[1778078641398,57.05,81833.88,0.0,0.99566,0.0,0.90044]
[1778078644435,57.05,81830.15,0.0,0.99565,0.0,0.90259]
[1778078645210,57.05,81830.15,0.0,0.99565,0.0,0.90259]
[1778078645442,57.05,81825.14,0.0,0.99563,0.0,0.90548]
[1778078650477,57.05,81825.18,0.0,0.99563,0.0,0.90546]
[1778078653163,57.05,81826.96,0.0,0.99564,0.0,0.90443]
[1778078653331,57.05,81826.89,0.0,0.99564,0.0,0.90447]
[1778078653498,57.05,81824.87,0.0,0.99563,0.0,0.90564]
[1778078658535,57.05,81823.68,0.0,0.99563,0.0,0.90632]
[1778078663570,57.05,81825.27,0.0,0.99563,0.0,0.9054]
[1778078664376,57.05,81825.27,0.0,0.99563,0.0,0.9054]
[1778078664579,57.05,81825.27,0.0,0.99563,0.0,0.9054]
[1778078664596,57.05,81824.59,0.0,0.99563,0.0,0.9058]
[1778078665584,57.05,81828.61,0.0,0.99564,0.0,0.90348]
[1778078666813,57.05,81828.61,0.0,0.99564,0.0,0.90348]
[1778078666828,57.05,81828.61,0.0,0.99564,0.0,0.90348]
[1778078672906,57.05,81830.93,0.0,0.99565,0.0,0.90125]
[1778078673075,57.05,81830.93,0.0,0.99565,0.0,0.90125]
[1778078673168,57.05,81834.55,0.0,0.99566,0.0,0.89916]
[1778078673643,57.05,81837.87,0.0,0.99568,0.0,0.89726]
[1778078674933,57.05,81837.87,0.0,0.99568,0.0,0.89726]
[1778078675014,57.05,81854.45,0.0,0.99573,0.0,0.88779]
[1778078675661,57.05,81859.95,0.0,0.99574,0.0,0.88467]
[1778078677675,57.05,81863.49,0.0,0.99576,0.0,0.88266]
[1778078678549,57.05,81863.49,0.0,0.99576,0.0,0.88266]
[1778078683718,57.05,81862.91,0.0,0.99575,0.0,0.88299]
[1778078686138,57.05,81863.15,0.0,0.99575,0.0,0.88286]
[1778078686171,57.05,81860.72,0.0,0.99575,0.0,0.88423]
[1778078686335,57.05,81860.72,0.0,0.99575,0.0,0.88423]
[1778078686739,57.05,81852.72,0.0,0.99572,0.0,0.88877]
[1778078688753,57.05,81849.34,0.0,0.99571,0.0,0.8907]
[1778078691477,57.05,81849.99,0.0,0.99571,0.0,0.89033]
[1778078691582,57.05,81849.99,0.0,0.99571,0.0,0.89033]
[1778078692784,57.05,81857.64,0.0,0.99574,0.0,0.88598]
[1778078693791,57.05,81861.21,0.0,0.99575,0.0,0.88395]
[1778078694616,57.05,81861.21,0.0,0.99575,0.0,0.88395]
[1778078694824,57.05,81861.21,0.0,0.99575,0.0,0.88395]
[1778078694872,57.05,81863.0,0.0,0.99575,0.0,0.88294]
[1778078695805,57.05,81869.59,0.0,0.99577,0.0,0.87922]
[1778078696812,57.05,81873.43,0.0,0.99579,0.0,0.87706]
[1778078699833,57.05,81876.82,0.0,0.9958,0.0,0.87515]
[1778078701847,57.05,81884.7,0.0,0.99582,0.0,0.87074]
[1778078702854,57.05,81887.98,0.0,0.99583,0.0,0.86891]
[1778078703861,57.05,81898.18,0.0,0.99586,0.0,0.86323]
[1778078704868,57.05,81905.31,0.0,0.99588,0.0,0.85929]
[1778078706323,57.05,81907.08,0.0,0.99589,0.0,0.85831]
[1778078706883,57.05,81916.14,0.0,0.99592,0.0,0.85332]
[1778078707890,57.05,81919.73,0.0,0.99593,0.0,0.85135]
[1778078708897,57.05,81923.15,0.0,0.99594,0.0,0.84948]
[1778078709935,57.05,81923.15,0.0,0.99594,0.0,0.84948]
[1778078712079,57.05,81928.66,0.0,0.99595,0.0,0.84647]
[1778078717960,57.05,81929.04,0.0,0.99595,0.0,0.84626]
[1778078719974,57.05,81933.04,0.0,0.99597,0.0,0.84408]
[1778078720661,57.05,81933.04,0.0,0.99597,0.0,0.84408]
[1778078720825,57.05,81933.04,0.0,0.99597,0.0,0.84408]
[1778078720981,57.05,81933.57,0.0,0.99597,0.0,0.8438]
[1778078721988,57.05,81939.05,0.0,0.99598,0.0,0.84082]
[1778078722995,57.05,81943.91,0.0,0.996,0.0,0.83819]
[1778078724010,57.05,81939.69,0.0,0.99599,0.0,0.84047]
[1778078725010,57.05,81926.28,0.0,0.99595,0.0,0.84777]
[1778078726016,57.05,81926.8,0.0,0.99595,0.0,0.84748]
[1778078727023,57.05,81935.95,0.0,0.99597,0.0,0.8425]
[1778078728030,57.05,81938.92,0.0,0.99598,0.0,0.84089]
[1778078729037,57.05,81942.36,0.0,0.99599,0.0,0.83903]
[1778078730044,57.05,81946.91,0.0,0.99601,0.0,0.83657]
[1778078734074,57.05,81943.63,0.0,0.996,0.0,0.83749]
[1778078736826,57.05,81943.23,0.0,0.996,0.0,0.83771]
[1778078737078,57.05,81943.23,0.0,0.996,0.0,0.83771]
[1778078740119,57.05,81954.3,0.0,0.99603,0.0,0.83175]
[1778078741126,57.05,81967.63,0.0,0.99607,0.0,0.82461]
[1778078742133,57.05,81968.5,0.0,0.99607,0.0,0.82415]
[1778078743140,57.05,81967.12,0.0,0.99607,0.0,0.82489]
[1778078744147,57.05,81962.82,0.0,0.99606,0.0,0.82718]
[1778078745154,57.05,81957.8,0.0,0.99604,0.0,0.82987]
[1778078747168,57.05,81965.0,0.0,0.99606,0.0,0.82602]
[1778078748175,57.05,81970.19,0.0,0.99608,0.0,0.82325]
[1778078748806,57.05,81970.19,0.0,0.99608,0.0,0.82325]
[1778078748824,57.05,81970.19,0.0,0.99608,0.0,0.82325]
[1778078749182,57.05,81970.75,0.0,0.99608,0.0,0.82295]
[1778078750217,57.05,81964.92,0.0,0.99606,0.0,0.82606]
[1778078751203,57.05,81956.38,0.0,0.99604,0.0,0.83063]
[1778078752212,57.05,81951.83,0.0,0.99603,0.0,0.83307]
[1778078754225,57.05,81944.39,0.0,0.996,0.0,0.83708]
[1778078756239,57.05,81937.02,0.0,0.99598,0.0,0.84107]
[1778078757852,57.05,81935.58,0.0,0.99598,0.0,0.84185]
[1778078758094,57.05,81935.58,0.0,0.99598,0.0,0.84185]
[1778078761274,57.05,81947.39,0.0,0.99601,0.0,0.83547]
[1778078763288,57.05,81944.11,0.0,0.996,0.0,0.83724]
[1778078763737,57.05,81944.11,0.0,0.996,0.0,0.83724]
[1778078763828,57.05,81944.11,0.0,0.996,0.0,0.83724]
[1778078763886,57.05,81944.11,0.0,0.996,0.0,0.83724]
[1778078765305,57.05,81934.7,0.0,0.99598,0.0,0.84233]
[1778078766312,57.05,81919.29,0.0,0.99593,0.0,0.85074]
[1778078767319,57.05,81912.76,0.0,0.99591,0.0,0.85432]
[1778078769335,57.05,81906.96,0.0,0.99589,0.0,0.85751]
[1778078770343,57.05,81903.21,0.0,0.99588,0.0,0.85958]
[1778078771349,57.05,81900.21,0.0,0.99587,0.0,0.86124]
[1778078772356,57.05,81903.48,0.0,0.99588,0.0,0.85944]
[1778078774375,57.05,81898.73,0.0,0.99587,0.0,0.86206]
[1778078778403,57.05,81902.27,0.0,0.99588,0.0,0.8601]
[1778078779411,57.05,81905.95,0.0,0.99589,0.0,0.85807]
[1778078781903,57.05,81905.43,0.0,0.99589,0.0,0.85836]
[1778078782075,57.05,81905.43,0.0,0.99589,0.0,0.85836]
[1778078787291,57.05,81905.07,0.0,0.99589,0.0,0.85856]
[1778078787326,57.05,81905.07,0.0,0.99589,0.0,0.85856]
[1778078787470,57.05,81912.17,0.0,0.99591,0.0,0.85464]
[1778078788477,57.05,81916.52,0.0,0.99592,0.0,0.85226]
[1778078789484,57.05,81923.95,0.0,0.99594,0.0,0.84819]
[1778078790491,57.05,81920.09,0.0,0.99593,0.0,0.8503]
[1778078791498,57.05,81917.8,0.0,0.99593,0.0,0.8507]
[1778078793512,57.05,81913.67,0.0,0.99592,0.0,0.85296]
[1778078794520,57.05,81917.68,0.0,0.99593,0.0,0.85076]
[1778078796845,57.05,81920.31,0.0,0.99594,0.0,0.84932]
[1778078797075,57.05,81920.31,0.0,0.99594,0.0,0.84932]
[1778078797541,57.05,81915.68,0.0,0.99592,0.0,0.85186]
[1778078798548,57.05,81912.67,0.0,0.99591,0.0,0.85351]
[1778078800562,57.05,81906.2,0.0,0.99589,0.0,0.85707]
[1778078801571,57.05,81909.69,0.0,0.9959,0.0,0.85515]
[1778078805240,57.05,81909.48,0.0,0.9959,0.0,0.85527]
[1778078805326,57.05,81909.48,0.0,0.9959,0.0,0.85527]
[1778078805298,57.05,81907.07,0.0,0.9959,0.0,0.85659]
[1778078805598,57.05,81904.67,0.0,0.99589,0.0,0.85792]
[1778078807290,57.05,81904.67,0.0,0.99589,0.0,0.85792]
[1778078807324,57.05,81904.67,0.0,0.99589,0.0,0.85792]
[1778078808619,57.05,81898.91,0.0,0.99587,0.0,0.8611]
[1778078809625,57.05,81891.6,0.0,0.99585,0.0,0.86516]
[1778078810632,57.05,81884.41,0.0,0.99583,0.0,0.86916]
[1778078811399,57.05,81884.41,0.0,0.99583,0.0,0.86916]
[1778078811580,57.05,81884.41,0.0,0.99583,0.0,0.86916]
[1778078811639,57.05,81883.06,0.0,0.99582,0.0,0.86992]
[1778078812647,57.05,81877.61,0.0,0.99581,0.0,0.87296]
[1778078813654,57.05,81874.37,0.0,0.9958,0.0,0.87478]
[1778078818689,57.05,81870.74,0.0,0.99579,0.0,0.87682]
[1778078821711,57.05,81862.94,0.0,0.99576,0.0,0.88122]
[1778078823725,57.05,81859.04,0.0,0.99575,0.0,0.88342]
[1778078825739,57.05,81851.07,0.0,0.99573,0.0,0.88794]
[1778078827753,57.05,81848.11,0.0,0.99572,0.0,0.88963]
[1778078832128,57.05,81847.86,0.0,0.99572,0.0,0.88977]
[1778078832327,57.05,81847.86,0.0,0.99572,0.0,0.88977]
[1778078832788,57.05,81844.26,0.0,0.9957,0.0,0.89182]
[1778078834802,57.05,81839.2,0.0,0.99569,0.0,0.89472]
[1778078839837,57.05,81843.82,0.0,0.9957,0.0,0.89208]
[1778078840844,57.05,81839.43,0.0,0.99569,0.0,0.89458]
[1778078841670,57.05,81839.43,0.0,0.99569,0.0,0.89458]
[1778078841827,57.05,81839.43,0.0,0.99569,0.0,0.89458]
[1778078841851,57.05,81832.85,0.0,0.99567,0.0,0.89836]
[1778078842858,57.05,81829.47,0.0,0.99566,0.0,0.9003]
[1778078843865,57.05,81826.12,0.0,0.99565,0.0,0.90223]
[1778078845493,57.05,81825.25,0.0,0.99564,0.0,0.90273]
[1778078845577,57.05,81825.25,0.0,0.99564,0.0,0.90273]
[1778078845879,57.05,81828.05,0.0,0.99565,0.0,0.90112]
[1778078846886,57.05,81831.17,0.0,0.99566,0.0,0.89932]
[1778078850771,57.05,81832.93,0.0,0.99567,0.0,0.89831]
[1778078850825,57.05,81832.93,0.0,0.99567,0.0,0.89831]
[1778078850914,57.05,81830.21,0.0,0.99566,0.0,0.89987]
[1778078851921,57.05,81822.76,0.0,0.99564,0.0,0.90327]
[1778078852928,57.05,81815.13,0.0,0.99562,0.0,0.90769]
[1778078853935,57.05,81810.05,0.0,0.9956,0.0,0.91064]
[1778078854942,57.05,81805.46,0.0,0.99558,0.0,0.91331]
[1778078855949,57.05,81798.96,0.0,0.99556,0.0,0.9171]
[1778078856957,57.05,81793.93,0.0,0.99555,0.0,0.92005]
[1778078857964,57.05,81799.27,0.0,0.99556,0.0,0.91692]
[1778078859977,57.05,81804.69,0.0,0.99558,0.0,0.91376]
[1778078860984,57.05,81807.59,0.0,0.99559,0.0,0.91207]
[1778078863593,57.05,81807.26,0.0,0.99559,0.0,0.91226]
[1778078863826,57.05,81807.26,0.0,0.99559,0.0,0.91226]
[1778078865016,57.05,81802.97,0.0,0.99558,0.0,0.91476]
[1778078866023,57.05,81799.71,0.0,0.99557,0.0,0.91666]
[1778078867030,57.05,81796.48,0.0,0.99556,0.0,0.91855]
[1778078867684,57.05,81796.48,0.0,0.99556,0.0,0.91855]
[1778078867827,57.05,81796.48,0.0,0.99556,0.0,0.91855]
[1778078868037,57.05,81794.94,0.0,0.99555,0.0,0.91946]
[1778078870051,57.05,81792.19,0.0,0.99554,0.0,0.92107]
[1778078871475,57.05,81792.19,0.0,0.99554,0.0,0.92107]
[1778078871575,57.05,81792.19,0.0,0.99554,0.0,0.92107]
[1778078877100,57.05,81792.2,0.0,0.99554,0.0,0.92106]
[1778078878107,57.05,81788.59,0.0,0.99553,0.0,0.92319]
[1778078878546,57.05,81788.59,0.0,0.99553,0.0,0.92319]
[1778078878577,57.05,81788.59,0.0,0.99553,0.0,0.92319]
[1778078879114,57.05,81785.53,0.0,0.99552,0.0,0.92499]
[1778078880121,57.05,81782.22,0.0,0.99551,0.0,0.92694]
[1778078881128,57.05,81775.22,0.0,0.99549,0.0,0.93108]
[1778078882135,57.05,81770.97,0.0,0.99547,0.0,0.9336]
[1778078884753,57.05,81769.6,0.0,0.99547,0.0,0.93442]
[1778078884824,57.05,81769.6,0.0,0.99547,0.0,0.93442]
[1778078885156,57.05,81769.3,0.0,0.99547,0.0,0.93459]
[1778078886812,57.05,81769.4,0.0,0.99547,0.0,0.93453]
[1778078886829,57.05,81769.4,0.0,0.99547,0.0,0.93453]
[1778078890191,57.05,81766.13,0.0,0.99546,0.0,0.93648]
[1778078891198,57.05,81760.44,0.0,0.99544,0.0,0.93987]
[1778078891792,57.05,81760.44,0.0,0.99544,0.0,0.93987]
[1778078891824,57.05,81760.44,0.0,0.99544,0.0,0.93987]
[1778078892205,57.05,81757.09,0.0,0.99543,0.0,0.94188]
[1778078895226,57.05,81753.52,0.0,0.99542,0.0,0.94402]
[1778078896233,57.05,81750.01,0.0,0.9954,0.0,0.94612]
[1778078897270,57.05,81750.01,0.0,0.9954,0.0,0.94612]
[1778078897329,57.05,81750.01,0.0,0.9954,0.0,0.94612]
[1778078897344,57.05,81753.7,0.0,0.99542,0.0,0.94391]
[1778078898247,57.05,81757.92,0.0,0.99543,0.0,0.94138]
[1778078899254,57.05,81760.4,0.0,0.99544,0.0,0.9399]
[1778078900261,57.05,81763.15,0.0,0.99545,0.0,0.93826]
[1778078900591,57.05,81763.15,0.0,0.99545,0.0,0.93826]
[1778078900825,57.05,81763.15,0.0,0.99545,0.0,0.93826]
[1778078900979,57.05,81763.15,0.0,0.99545,0.0,0.93826]
[1778078901079,57.05,81763.15,0.0,0.99545,0.0,0.93826]
[1778078901268,57.05,81763.59,0.0,0.99545,0.0,0.93799]
[1778078904877,57.05,81764.72,0.0,0.99545,0.0,0.93732]
[1778078905076,57.05,81764.72,0.0,0.99545,0.0,0.93732]
[1778078905128,57.05,81764.72,0.0,0.99545,0.0,0.93732]
[1778078905324,57.05,81764.72,0.0,0.99545,0.0,0.93732]
[1778078905425,57.05,81766.18,0.0,0.99546,0.0,0.93645]
[1778078906304,57.05,81762.14,0.0,0.99544,0.0,0.93886]
[1778078908318,57.05,81767.93,0.0,0.99546,0.0,0.93541]
[1778078908544,57.05,81767.93,0.0,0.99546,0.0,0.93541]
[1778078908583,57.05,81767.93,0.0,0.99546,0.0,0.93541]
[1778078913353,57.05,81765.51,0.0,0.99546,0.0,0.93593]
[1778078917129,57.05,81764.96,0.0,0.99546,0.0,0.93626]
[1778078917324,57.05,81764.96,0.0,0.99546,0.0,0.93626]
[1778078917381,57.05,81765.18,0.0,0.99546,0.0,0.93613]
[1778078918388,57.05,81768.61,0.0,0.99547,0.0,0.93409]
[1778078919395,57.05,81775.98,0.0,0.99549,0.0,0.92971]
[1778078920402,57.05,81780.28,0.0,0.99551,0.0,0.92717]
[1778078921948,57.05,81780.69,0.0,0.99551,0.0,0.92693]
[1778078922084,57.05,81780.69,0.0,0.99551,0.0,0.92693]
[1778078922416,57.05,81775.54,0.0,0.99549,0.0,0.92998]
[1778078923423,57.05,81768.65,0.0,0.99547,0.0,0.93406]
[1778078924431,57.05,81765.81,0.0,0.99546,0.0,0.93575]
[1778078925013,57.05,81765.81,0.0,0.99546,0.0,0.93575]
[1778078925075,57.05,81765.81,0.0,0.99546,0.0,0.93575]
[1778078925437,57.05,81765.29,0.0,0.99546,0.0,0.93606]
[1778078926401,57.05,81765.29,0.0,0.99546,0.0,0.93606]
[1778078926579,57.05,81766.46,0.0,0.99546,0.0,0.93536]
[1778078928467,57.05,81763.19,0.0,0.99545,0.0,0.93731]
[1778078929194,57.05,81763.19,0.0,0.99545,0.0,0.93731]
[1778078929324,57.05,81763.19,0.0,0.99545,0.0,0.93731]
[1778078929474,57.05,81763.83,0.0,0.99545,0.0,0.93693]
[1778078931133,57.05,81764.64,0.0,0.99546,0.0,0.93645]
[1778078931326,57.05,81764.64,0.0,0.99546,0.0,0.93645]
[1778078932502,57.05,81754.92,0.0,0.99542,0.0,0.94225]
[1778078933502,57.05,81744.92,0.0,0.99539,0.0,0.94826]
[1778078934509,57.05,81742.33,0.0,0.99538,0.0,0.94982]
[1778078935563,57.05,81737.5,0.0,0.99537,0.0,0.95274]
[1778078936527,57.05,81734.44,0.0,0.99536,0.0,0.95459]
[1778078937534,57.05,81730.9,0.0,0.99534,0.0,0.95673]
[1778078938541,57.05,81728.24,0.0,0.99533,0.0,0.95835]
[1778078939548,57.05,81720.49,0.0,0.99531,0.0,0.96307]
[1778078940555,57.05,81713.9,0.0,0.99529,0.0,0.9671]
[1778078941562,57.05,81713.76,0.0,0.99529,0.0,0.96718]
[1778078942814,57.05,81708.63,0.0,0.99527,0.0,0.97033]
[1778078943576,57.05,81705.46,0.0,0.99526,0.0,0.97228]
[1778078944841,57.05,81705.46,0.0,0.99526,0.0,0.97228]
[1778078944846,57.05,81706.06,0.0,0.99526,0.0,0.97191]
[1778078945590,57.05,81709.67,0.0,0.99527,0.0,0.96969]
[1778078946829,57.05,81709.67,0.0,0.99527,0.0,0.96969]
[1778078946866,57.05,81718.1,0.0,0.9953,0.0,0.96453]
[1778078948183,57.05,81718.1,0.0,0.9953,0.0,0.96453]
[1778078948324,57.05,81718.1,0.0,0.9953,0.0,0.96453]
[1778078948425,57.05,81719.06,0.0,0.9953,0.0,0.96394]
[1778078949618,57.05,81721.05,0.0,0.99531,0.0,0.96273]
[1778078951415,57.05,81721.05,0.0,0.99531,0.0,0.96273]
[1778078951580,57.05,81721.9,0.0,0.99531,0.0,0.96221]
[1778078952387,57.05,81721.9,0.0,0.99531,0.0,0.96221]
[1778078952411,57.05,81721.44,0.0,0.99531,0.0,0.96249]
[1778078952576,57.05,81721.44,0.0,0.99531,0.0,0.96249]
[1778078952639,57.05,81720.98,0.0,0.99531,0.0,0.96277]
[1778078955912,57.05,81722.0,0.0,0.99531,0.0,0.96215]
[1778078956076,57.05,81722.0,0.0,0.99531,0.0,0.96215]
[1778078959452,57.05,81720.84,0.0,0.99531,0.0,0.96285]
[1778078958681,57.05,81717.88,0.0,0.9953,0.0,0.96466]
[1778078959589,57.05,81717.88,0.0,0.9953,0.0,0.96466]
[1778078960044,57.05,81717.88,0.0,0.9953,0.0,0.96466]
[1778078960074,57.05,81717.88,0.0,0.9953,0.0,0.96466]
[1778078960257,57.05,81715.34,0.0,0.99529,0.0,0.96621]
[1778078960695,57.05,81721.64,0.0,0.99531,0.0,0.96237]
[1778078961703,57.05,81727.54,0.0,0.99533,0.0,0.95877]
[1778078962709,57.05,81736.4,0.0,0.99536,0.0,0.9534]
[1778078963853,57.05,81736.4,0.0,0.99536,0.0,0.9534]
[1778078964075,57.05,81736.4,0.0,0.99536,0.0,0.9534]
[1778078964177,57.05,81736.46,0.0,0.99536,0.0,0.95336]
[1778078966700,57.05,81737.12,0.0,0.99536,0.0,0.95296]
[1778078967744,57.05,81746.13,0.0,0.99539,0.0,0.94753]
[1778078968751,57.05,81748.18,0.0,0.9954,0.0,0.9463]
[1778078969830,57.05,81748.18,0.0,0.9954,0.0,0.9463]
[1778078970016,57.05,81748.18,0.0,0.9954,0.0,0.9463]
[1778078970116,57.05,81752.78,0.0,0.99542,0.0,0.94354]
[1778078970765,57.05,81758.92,0.0,0.99544,0.0,0.93986]
[1778078971772,57.05,81764.99,0.0,0.99546,0.0,0.93532]
[1778078972779,57.05,81772.69,0.0,0.99549,0.0,0.93075]
[1778078973786,57.05,81775.63,0.0,0.9955,0.0,0.92901]
[1778078974830,57.05,81775.63,0.0,0.9955,0.0,0.92901]
[1778078975589,57.05,81776.42,0.0,0.9955,0.0,0.92854]
[1778078975826,57.05,81776.42,0.0,0.9955,0.0,0.92854]
[1778078976827,57.05,81775.97,0.0,0.9955,0.0,0.92881]
[1778078976918,57.05,81772.14,0.0,0.99549,0.0,0.93107]
[1778078977816,57.05,81769.66,0.0,0.99548,0.0,0.93255]
[1778078978792,57.05,81769.66,0.0,0.99548,0.0,0.93255]
[1778078978828,57.05,81769.66,0.0,0.99548,0.0,0.93255]
[1778078980837,57.05,81775.06,0.0,0.99549,0.0,0.92935]
[1778078982133,57.05,81775.06,0.0,0.99549,0.0,0.92935]
[1778078982327,57.05,81775.06,0.0,0.99549,0.0,0.92935]
[1778078982427,57.05,81777.74,0.0,0.9955,0.0,0.92776]
[1778078986731,57.05,81777.48,0.0,0.9955,0.0,0.92791]
[1778078986827,57.05,81777.48,0.0,0.9955,0.0,0.92791]
[1778078988139,57.05,81775.63,0.0,0.9955,0.0,0.92901]
[1778078988825,57.05,81775.63,0.0,0.9955,0.0,0.92901]
[1778078988895,57.05,81772.91,0.0,0.99549,0.0,0.93062]
[1778078991383,57.05,81770.59,0.0,0.99548,0.0,0.93199]
[1778078991577,57.05,81772.04,0.0,0.99548,0.0,0.93113]
[1778078995944,57.05,81779.24,0.0,0.99551,0.0,0.92687]
[1778078996789,57.05,81779.24,0.0,0.99551,0.0,0.92687]
[1778078996828,57.05,81779.24,0.0,0.99551,0.0,0.92687]
[1778078997286,57.05,81779.24,0.0,0.99551,0.0,0.92687]
[1778078997326,57.05,81779.24,0.0,0.99551,0.0,0.92687]
[1778078997387,57.05,81779.77,0.0,0.99551,0.0,0.92656]
[1778079002997,57.05,81778.71,0.0,0.99551,0.0,0.92719]
[1778079005027,57.05,81780.38,0.0,0.99551,0.0,0.9262]
[1778079005076,57.05,81780.38,0.0,0.99551,0.0,0.9262]
[1778079011053,57.05,81780.48,0.0,0.99551,0.0,0.92614]
[1778079015122,57.05,81781.61,0.0,0.99552,0.0,0.92548]
[1778079016089,57.05,81777.62,0.0,0.9955,0.0,0.92783]
[1778079020358,57.05,81775.17,0.0,0.9955,0.0,0.92928]
[1778079023038,57.05,81773.76,0.0,0.99549,0.0,0.93011]
[1778079023137,57.05,81770.92,0.0,0.99548,0.0,0.9318]
[1778079025370,57.05,81769.43,0.0,0.99548,0.0,0.93268]
[1778079026158,57.05,81762.62,0.0,0.99545,0.0,0.93673]
[1778079028335,57.05,81759.8,0.0,0.99544,0.0,0.93841]
[1778079028590,57.05,81759.8,0.0,0.99544,0.0,0.93841]
[1778079030186,57.05,81754.32,0.0,0.99543,0.0,0.94169]
[1778079031933,57.05,81754.8,0.0,0.99543,0.0,0.94048]
[1778079032077,57.05,81754.8,0.0,0.99543,0.0,0.94048]
[1778079032200,57.05,81754.9,0.0,0.99543,0.0,0.94042]
[1778079034510,57.05,81753.98,0.0,0.99543,0.0,0.94097]
[1778079034580,57.05,81753.98,0.0,0.99543,0.0,0.94097]
[1778079034214,57.05,81749.98,0.0,0.99542,0.0,0.94337]
[1778079035221,57.05,81754.42,0.0,0.99543,0.0,0.94071]
[1778079036228,57.05,81764.87,0.0,0.99547,0.0,0.93447]
[1778079037235,57.05,81773.42,0.0,0.99549,0.0,0.9294]
[1778079037789,57.05,81773.42,0.0,0.99549,0.0,0.9294]
[1778079037827,57.05,81773.42,0.0,0.99549,0.0,0.9294]
[1778079039029,57.05,81773.61,0.0,0.99549,0.0,0.92929]
[1778079039079,57.05,81773.61,0.0,0.99549,0.0,0.92929]
[1778079039249,57.05,81773.19,0.0,0.99549,0.0,0.92954]
[1778079044284,57.05,81770.76,0.0,0.99549,0.0,0.93098]
[1778079049092,57.05,81773.65,0.0,0.99549,0.0,0.92927]
[1778079049331,57.05,81773.65,0.0,0.99549,0.0,0.92927]
[1778079052340,57.05,81767.24,0.0,0.99547,0.0,0.93307]
[1778079053586,57.05,81767.24,0.0,0.99547,0.0,0.93307]
[1778079053348,57.05,81759.97,0.0,0.99545,0.0,0.93739]
[1778079053849,57.05,81759.97,0.0,0.99545,0.0,0.93739]
[1778079054355,57.05,81755.57,0.0,0.99543,0.0,0.94002]
[1778079055363,57.05,81745.93,0.0,0.9954,0.0,0.9458]
[1778079056370,57.05,81739.33,0.0,0.99538,0.0,0.94977]
[1778079056907,57.05,81739.33,0.0,0.99538,0.0,0.94977]
[1778079057074,57.05,81739.33,0.0,0.99538,0.0,0.94977]
[1778079058854,57.05,81738.97,0.0,0.99538,0.0,0.94999]
[1778079059076,57.05,81738.97,0.0,0.99538,0.0,0.94999]
[1778079059392,57.05,81739.71,0.0,0.99538,0.0,0.94954]
[1778079063420,57.05,81744.63,0.0,0.9954,0.0,0.94658]
[1778079063985,57.05,81744.63,0.0,0.9954,0.0,0.94658]
[1778079064079,57.05,81744.63,0.0,0.9954,0.0,0.94658]
[1778079064427,57.05,81748.28,0.0,0.99541,0.0,0.94439]
[1778079067449,57.05,81756.79,0.0,0.99544,0.0,0.93929]
[1778079068456,57.05,81763.95,0.0,0.99546,0.0,0.93502]
[1778079069261,57.05,81763.95,0.0,0.99546,0.0,0.93502]
[1778079069326,57.05,81763.95,0.0,0.99546,0.0,0.93502]
[1778079070472,57.05,81756.06,0.0,0.99544,0.0,0.93973]
[1778079072486,57.05,81750.69,0.0,0.99542,0.0,0.94294]
[1778079073211,57.05,81750.69,0.0,0.99542,0.0,0.94294]
[1778079073329,57.05,81750.69,0.0,0.99542,0.0,0.94294]
[1778079073496,57.05,81748.69,0.0,0.99541,0.0,0.94414]
[1778079074501,57.05,81742.95,0.0,0.99539,0.0,0.94759]
[1778079074823,57.05,81742.95,0.0,0.99539,0.0,0.94759]
[1778079075078,57.05,81742.95,0.0,0.99539,0.0,0.94759]
[1778079076515,57.05,81736.45,0.0,0.99537,0.0,0.95151]
[1778079080661,57.05,81737.19,0.0,0.99537,0.0,0.95106]
[1778079080829,57.05,81736.2,0.0,0.99537,0.0,0.95166]
[1778079083929,57.05,81731.94,0.0,0.99536,0.0,0.95424]
[1778079084077,57.05,81731.94,0.0,0.99536,0.0,0.95424]
[1778079084571,57.05,81735.44,0.0,0.99537,0.0,0.95212]
[1778079086457,57.05,81736.21,0.0,0.99537,0.0,0.95165]
[1778079086577,57.05,81736.21,0.0,0.99537,0.0,0.95165]
[1778079090637,57.05,81736.06,0.0,0.99537,0.0,0.95174]
[1778079090681,57.05,81748.81,0.0,0.99541,0.0,0.94407]
[1778079090827,57.05,81748.81,0.0,0.99541,0.0,0.94407]
[1778079091627,57.05,81755.27,0.0,0.99544,0.0,0.93928]
[1778079092634,57.05,81755.49,0.0,0.99544,0.0,0.93914]
[1778079093942,57.05,81755.32,0.0,0.99544,0.0,0.93925]
[1778079094077,57.05,81755.32,0.0,0.99544,0.0,0.93925]
[1778079094178,57.05,81755.32,0.0,0.99544,0.0,0.93925]
[1778079095655,57.05,81750.38,0.0,0.99542,0.0,0.9422]
[1778079096516,57.05,81750.38,0.0,0.99542,0.0,0.9422]
[1778079096586,57.05,81750.38,0.0,0.99542,0.0,0.9422]
[1778079096662,57.05,81745.64,0.0,0.99541,0.0,0.94504]
[1778079100545,57.05,81744.07,0.0,0.9954,0.0,0.94599]
[1778079100584,57.05,81744.07,0.0,0.9954,0.0,0.94599]
[1778079100690,57.05,81742.95,0.0,0.9954,0.0,0.94666]
[1778079101523,57.05,81742.95,0.0,0.9954,0.0,0.94666]
[1778079101577,57.05,81742.95,0.0,0.9954,0.0,0.94666]
[1778079104718,57.05,81731.3,0.0,0.99536,0.0,0.95369]
[1778079105518,57.05,81731.3,0.0,0.99536,0.0,0.95369]
[1778079105725,57.05,81729.29,0.0,0.99535,0.0,0.95491]
[1778079107802,57.05,81730.05,0.0,0.99535,0.0,0.95445]
[1778079108746,57.05,81723.51,0.0,0.99533,0.0,0.95842]
[1778079109753,57.05,81717.56,0.0,0.99531,0.0,0.96204]
[1778079110831,57.05,81717.56,0.0,0.99531,0.0,0.96204]
[1778079111075,57.05,81717.56,0.0,0.99531,0.0,0.96204]
[1778079112923,57.05,81715.01,0.0,0.9953,0.0,0.9636]
[1778079113076,57.05,81715.01,0.0,0.9953,0.0,0.9636]
[1778079113176,57.05,81715.01,0.0,0.9953,0.0,0.9636]
[1778079114789,57.05,81722.77,0.0,0.99533,0.0,0.95887]
[1778079115791,57.05,81722.77,0.0,0.99533,0.0,0.95887]
[1778079115826,57.05,81722.77,0.0,0.99533,0.0,0.95887]
[1778079116803,57.05,81728.48,0.0,0.99535,0.0,0.9554]
[1778079120040,57.05,81726.59,0.0,0.99534,0.0,0.95655]
[1778079120078,57.05,81726.59,0.0,0.99534,0.0,0.95655]
[1778079120528,57.05,81723.09,0.0,0.99533,0.0,0.95867]
[1778079120831,57.05,81718.72,0.0,0.99532,0.0,0.96133]
[1778079123852,57.05,81726.27,0.0,0.99534,0.0,0.95674]
[1778079125574,57.05,81726.85,0.0,0.99534,0.0,0.95639]
[1778079125831,57.05,81726.85,0.0,0.99534,0.0,0.95639]
[1778079125868,57.05,81721.54,0.0,0.99533,0.0,0.95962]
[1778079130903,57.05,81719.68,0.0,0.99532,0.0,0.96075]
[1778079132917,57.05,81715.87,0.0,0.99531,0.0,0.96307]
[1778079134933,57.05,81706.99,0.0,0.99528,0.0,0.96851]
[1778079136345,57.05,81706.99,0.0,0.99528,0.0,0.96851]
[1778079136445,57.05,81683.04,0.0,0.99519,0.0,0.9833]
[1778079136949,57.05,81665.8,0.0,0.99513,0.0,0.99406]
[1778079137956,57.05,81658.12,0.0,0.99511,0.0,0.99889]
[1778079139635,57.05,81658.12,0.0,0.99511,0.0,0.99889]
[1778079141984,57.05,81650.35,0.0,0.99508,0.0,1.0038]
[1778079142991,57.05,81644.74,0.0,0.99506,0.0,1.00735]
[1778079144212,57.05,81644.74,0.0,0.99506,0.0,1.00735]
[1778079144288,57.05,81625.77,0.0,0.99499,0.0,1.01946]
[1778079145012,57.05,81616.23,0.0,0.99496,0.0,1.02559]
[1778079146018,57.05,81620.86,0.0,0.99497,0.0,1.02261]
[1778079147637,57.05,81620.86,0.0,0.99497,0.0,1.02261]
[1778079150046,57.05,81628.48,0.0,0.995,0.0,1.01772]
[1778079151053,57.05,81635.15,0.0,0.99503,0.0,1.01248]
[1778079152060,57.05,81640.75,0.0,0.99505,0.0,1.00892]
[1778079153070,57.05,81657.09,0.0,0.99511,0.0,0.99858]
[1778079154074,57.05,81660.12,0.0,0.99512,0.0,0.99667]
[1778079156089,57.05,81665.88,0.0,0.99514,0.0,0.99305]
[1778079157097,57.05,81670.28,0.0,0.99515,0.0,0.9903]
[1778079158104,57.05,81674.71,0.0,0.99517,0.0,0.98753]
[1778079160118,57.05,81682.94,0.0,0.9952,0.0,0.9824]
[1778079163140,57.05,81674.28,0.0,0.99517,0.0,0.9878]
[1778079165153,57.05,81669.8,0.0,0.99515,0.0,0.9906]
[1778079167167,57.05,81676.97,0.0,0.99518,0.0,0.98612]
[1778079169878,57.05,81673.89,0.0,0.99517,0.0,0.98804]
[1778079170188,57.05,81677.78,0.0,0.99518,0.0,0.98561]
[1778079173675,57.05,81678.12,0.0,0.99518,0.0,0.9854]
[1778079173750,57.05,81683.78,0.0,0.9952,0.0,0.98188]
[1778079174216,57.05,81690.72,0.0,0.99522,0.0,0.97758]
[1778079178244,57.05,81691.18,0.0,0.99523,0.0,0.9773]
[1778079179251,57.05,81687.4,0.0,0.99521,0.0,0.97964]
[1778079181272,57.05,81692.77,0.0,0.99523,0.0,0.97632]
[1778079182280,57.05,81696.34,0.0,0.99524,0.0,0.97411]
[1778079184294,57.05,81701.01,0.0,0.99526,0.0,0.97124]
[1778079185285,57.05,81701.01,0.0,0.99526,0.0,0.97124]
[1778079185328,57.05,81701.01,0.0,0.99526,0.0,0.97124]
[1778079185427,57.05,81700.83,0.0,0.99526,0.0,0.97135]
[1778079186655,57.05,81700.83,0.0,0.99526,0.0,0.97135]
[1778079186827,57.05,81700.83,0.0,0.99526,0.0,0.97135]
[1778079189329,57.05,81695.85,0.0,0.99524,0.0,0.97441]
[1778079190336,57.05,81691.51,0.0,0.99523,0.0,0.97709]
[1778079192632,57.05,81693.59,0.0,0.99523,0.0,0.97581]
[1778079192827,57.05,81693.59,0.0,0.99523,0.0,0.97581]
[1778079192675,57.05,81692.16,0.0,0.99523,0.0,0.97669]
[1778079193549,57.05,81692.16,0.0,0.99523,0.0,0.97669]
[1778079193586,57.05,81692.16,0.0,0.99523,0.0,0.97669]
[1778079199399,57.05,81685.6,0.0,0.99521,0.0,0.98075]
[1778079200995,57.05,81684.32,0.0,0.9952,0.0,0.98155]
[1778079201079,57.05,81684.32,0.0,0.9952,0.0,0.98155]
[1778079201649,57.05,81684.32,0.0,0.9952,0.0,0.98155]
[1778079201831,57.05,81684.32,0.0,0.9952,0.0,0.98155]
[1778079201677,57.05,81685.01,0.0,0.9952,0.0,0.98112]
[1778079205441,57.05,81681.06,0.0,0.99519,0.0,0.98357]
[1778079206987,57.05,81682.32,0.0,0.9952,0.0,0.98279]
[1778079207079,57.05,81682.32,0.0,0.9952,0.0,0.98279]
[1778079207311,57.05,81682.32,0.0,0.9952,0.0,0.98279]
[1778079207325,57.05,81682.32,0.0,0.9952,0.0,0.98279]
[1778079207455,57.05,81683.29,0.0,0.9952,0.0,0.98219]
[1778079212490,57.05,81684.13,0.0,0.99521,0.0,0.98071]
[1778079217498,57.05,81686.85,0.0,0.99522,0.0,0.97903]
[1778079217587,57.05,81686.85,0.0,0.99522,0.0,0.97903]
[1778079217595,57.05,81689.25,0.0,0.99522,0.0,0.97754]
[1778079218043,57.05,81689.25,0.0,0.99522,0.0,0.97754]
[1778079218078,57.05,81689.25,0.0,0.99522,0.0,0.97754]
[1778079220547,57.05,81696.43,0.0,0.99525,0.0,0.97311]
[1778079221683,57.05,81696.43,0.0,0.99525,0.0,0.97311]
[1778079221828,57.05,81696.43,0.0,0.99525,0.0,0.97311]
[1778079221777,57.05,81698.9,0.0,0.99526,0.0,0.97159]
[1778079222298,57.05,81698.9,0.0,0.99526,0.0,0.97159]
[1778079222325,57.05,81698.9,0.0,0.99526,0.0,0.97159]
[1778079227854,57.05,81696.1,0.0,0.99525,0.0,0.97331]
[1778079228077,57.05,81694.37,0.0,0.99524,0.0,0.97438]
[1778079228540,57.05,81694.37,0.0,0.99524,0.0,0.97438]
[1778079228576,57.05,81694.37,0.0,0.99524,0.0,0.97438]
[1778079228603,57.05,81694.1,0.0,0.99524,0.0,0.97455]
[1778079233638,57.05,81693.05,0.0,0.99524,0.0,0.97519]
[1778079238673,57.05,81691.42,0.0,0.99523,0.0,0.9762]
[1778079243842,57.05,81689.67,0.0,0.99523,0.0,0.97728]
[1778079244077,57.05,81688.7,0.0,0.99522,0.0,0.97788]
[1778079244764,57.05,81688.7,0.0,0.99522,0.0,0.97788]
[1778079244827,57.05,81688.7,0.0,0.99522,0.0,0.97788]
[1778079244866,57.05,81692.08,0.0,0.99523,0.0,0.97579]
[1778079247737,57.05,81681.04,0.0,0.9952,0.0,0.98263]
[1778079249901,57.05,81680.42,0.0,0.99519,0.0,0.98302]
[1778079250077,57.05,81683.75,0.0,0.9952,0.0,0.98095]
[1778079250450,57.05,81683.75,0.0,0.9952,0.0,0.98095]
[1778079250576,57.05,81683.75,0.0,0.9952,0.0,0.98095]
[1778079250758,57.05,81686.39,0.0,0.99521,0.0,0.97931]
[1778079255655,57.05,81683.11,0.0,0.9952,0.0,0.98135]
[1778079255827,57.05,81683.11,0.0,0.9952,0.0,0.98135]
[1778079255793,57.05,81684.27,0.0,0.99521,0.0,0.98063]
[1778079256402,57.05,81684.27,0.0,0.99521,0.0,0.98063]
[1778079256576,57.05,81684.27,0.0,0.99521,0.0,0.98063]
[1778079258865,57.05,81681.17,0.0,0.9952,0.0,0.98255]
[1778079258890,57.05,81677.38,0.0,0.99518,0.0,0.98491]
[1778079259074,57.05,81677.38,0.0,0.99518,0.0,0.98491]
[1778079259720,57.05,81677.38,0.0,0.99518,0.0,0.98491]
[1778079259826,57.05,81677.38,0.0,0.99518,0.0,0.98491]
[1778079265863,57.05,81676.38,0.0,0.99518,0.0,0.98553]
[1778079268856,57.05,81676.74,0.0,0.99518,0.0,0.98531]
[1778079268884,57.05,81676.14,0.0,0.99518,0.0,0.98568]
[1778079269076,57.05,81676.14,0.0,0.99518,0.0,0.98568]
[1778079269357,57.05,81676.14,0.0,0.99518,0.0,0.98568]
[1778079269577,57.05,81676.14,0.0,0.99518,0.0,0.98568]
[1778079269891,57.05,81676.09,0.0,0.99518,0.0,0.98571]
[1778079274557,57.05,81679.26,0.0,0.99519,0.0,0.98279]
[1778079274710,57.05,81679.26,0.0,0.99519,0.0,0.98279]
[1778079274927,57.05,81677.74,0.0,0.99519,0.0,0.98373]
[1778079275182,57.05,81677.74,0.0,0.99519,0.0,0.98373]
[1778079275329,57.05,81677.74,0.0,0.99519,0.0,0.98373]
[1778079279434,57.05,81678.07,0.0,0.99519,0.0,0.98352]
[1778079279582,57.05,81678.07,0.0,0.99519,0.0,0.98352]
[1778079279712,57.05,81678.07,0.0,0.99519,0.0,0.98352]
[1778079279826,57.05,81678.07,0.0,0.99519,0.0,0.98352]
[1778079279876,57.05,81682.69,0.0,0.99521,0.0,0.98066]
[1778079281976,57.05,81678.0,0.0,0.99519,0.0,0.98357]
[1778079283780,57.05,81678.0,0.0,0.99519,0.0,0.98357]
[1778079283824,57.05,81678.0,0.0,0.99519,0.0,0.98357]
[1778079283871,57.05,81674.5,0.0,0.99518,0.0,0.98575]
[1778079284606,57.05,81674.5,0.0,0.99518,0.0,0.98575]
[1778079284827,57.05,81674.5,0.0,0.99518,0.0,0.98575]
[1778079284926,57.05,81668.38,0.0,0.99516,0.0,0.98957]
[1778079289703,57.05,81665.55,0.0,0.99515,0.0,0.99134]
[1778079289829,57.05,81665.55,0.0,0.99515,0.0,0.99134]
[1778079289857,57.05,81665.22,0.0,0.99514,0.0,0.99154]
[1778079291228,57.05,81666.84,0.0,0.99515,0.0,0.99053]
[1778079291328,57.05,81666.84,0.0,0.99515,0.0,0.99053]
[1778079292574,57.05,81669.78,0.0,0.99516,0.0,0.98869]
[1778079292589,57.05,81671.4,0.0,0.99517,0.0,0.98768]
[1778079297772,57.05,81671.31,0.0,0.99517,0.0,0.98774]
[1778079297826,57.05,81671.31,0.0,0.99517,0.0,0.98774]
[1778079297927,57.05,81670.96,0.0,0.99516,0.0,0.98796]
[1778079298323,57.05,81670.96,0.0,0.99516,0.0,0.98796]
[1778079298576,57.05,81670.96,0.0,0.99516,0.0,0.98796]
[1778079301110,57.05,81676.16,0.0,0.99518,0.0,0.98471]
[1778079302117,57.05,81684.75,0.0,0.99521,0.0,0.97938]
[1778079303128,57.05,81694.43,0.0,0.99525,0.0,0.9734]
[1778079304135,57.05,81702.55,0.0,0.99527,0.0,0.9684]
[1778079306761,57.05,81709.07,0.0,0.9953,0.0,0.96441]
[1778079307156,57.05,81713.96,0.0,0.99531,0.0,0.96142]
[1778079308496,57.05,81713.96,0.0,0.99531,0.0,0.96142]
[1778079308576,57.05,81713.96,0.0,0.99531,0.0,0.96142]
[1778079308641,57.05,81714.5,0.0,0.99531,0.0,0.96109]
[1778079310819,57.05,81712.89,0.0,0.99531,0.0,0.96207]
[1778079310831,57.05,81712.89,0.0,0.99531,0.0,0.96207]
[1778079316345,57.05,81717.39,0.0,0.99532,0.0,0.95933]
[1778079316580,57.05,81717.39,0.0,0.99532,0.0,0.95933]
[1778079316630,57.05,81717.39,0.0,0.99532,0.0,0.95933]
[1778079316830,57.05,81717.39,0.0,0.99532,0.0,0.95933]
[1778079316926,57.05,81711.56,0.0,0.9953,0.0,0.96289]
[1778079317226,57.05,81706.35,0.0,0.99529,0.0,0.96607]
[1778079320248,57.05,81697.54,0.0,0.99526,0.0,0.97148]
[1778079321256,57.05,81690.08,0.0,0.99523,0.0,0.97608]
[1778079323270,57.05,81684.97,0.0,0.99521,0.0,0.97924]
[1778079324207,57.05,81684.97,0.0,0.99521,0.0,0.97924]
[1778079324329,57.05,81684.97,0.0,0.99521,0.0,0.97924]
[1778079324805,57.05,81684.97,0.0,0.99521,0.0,0.97924]
[1778079324830,57.05,81684.97,0.0,0.99521,0.0,0.97924]
[1778079324906,57.05,81685.07,0.0,0.99521,0.0,0.97918]
[1778079330319,57.05,81687.32,0.0,0.99522,0.0,0.97779]
[1778079331326,57.05,81692.69,0.0,0.99524,0.0,0.97352]
[1778079333587,57.05,81694.81,0.0,0.99525,0.0,0.97221]
[1778079333631,57.05,81694.81,0.0,0.99525,0.0,0.97221]
[1778079333688,57.05,81693.86,0.0,0.99525,0.0,0.9728]
[1778079334336,57.05,81693.86,0.0,0.99525,0.0,0.9728]
[1778079334577,57.05,81693.86,0.0,0.99525,0.0,0.9728]
[1778079334631,57.05,81687.8,0.0,0.99523,0.0,0.97654]
[1778079337903,57.05,81689.34,0.0,0.99523,0.0,0.97559]
[1778079338079,57.05,81691.63,0.0,0.99524,0.0,0.97417]
[1778079338288,57.05,81691.63,0.0,0.99524,0.0,0.97417]
[1778079338324,57.05,81691.63,0.0,0.99524,0.0,0.97417]
[1778079338375,57.05,81693.85,0.0,0.99525,0.0,0.97281]
[1778079342895,57.05,81694.15,0.0,0.99525,0.0,0.97262]
[1778079343076,57.05,81691.68,0.0,0.99524,0.0,0.97414]
[1778079343410,57.05,81686.83,0.0,0.99522,0.0,0.97714]
[1778079348438,57.05,81685.96,0.0,0.99522,0.0,0.97768]
[1778079348575,57.05,81685.96,0.0,0.99522,0.0,0.97768]
[1778079348646,57.05,81685.96,0.0,0.99522,0.0,0.97768]
[1778079348830,57.05,81685.96,0.0,0.99522,0.0,0.97768]
[1778079348875,57.05,81686.74,0.0,0.99522,0.0,0.9772]
[1778079353195,57.05,81688.8,0.0,0.99523,0.0,0.97592]
[1778079353325,57.05,81688.8,0.0,0.99523,0.0,0.97592]
[1778079353486,57.05,81688.8,0.0,0.99523,0.0,0.97592]
[1778079353585,57.05,81688.8,0.0,0.99523,0.0,0.97592]
[1778079353587,57.05,81689.71,0.0,0.99523,0.0,0.97536]
[1778079354487,57.05,81687.02,0.0,0.99523,0.0,0.97702]
[1778079359522,57.05,81686.76,0.0,0.99522,0.0,0.97718]
[1778079360345,57.05,81686.76,0.0,0.99522,0.0,0.97718]
[1778079360581,57.05,81686.76,0.0,0.99522,0.0,0.97718]
[1778079360930,57.05,81686.76,0.0,0.99522,0.0,0.97718]
[1778079360678,57.05,81684.35,0.0,0.99522,0.0,0.97867]
[1778079361075,57.05,81684.35,0.0,0.99522,0.0,0.97867]
[1778079366572,57.05,81685.97,0.0,0.99522,0.0,0.97767]
[1778079368820,57.05,81685.86,0.0,0.99522,0.0,0.97774]
[1778079368921,57.05,81685.15,0.0,0.99522,0.0,0.97818]
[1778079369077,57.05,81685.15,0.0,0.99522,0.0,0.97818]
[1778079369341,57.05,81685.15,0.0,0.99522,0.0,0.97818]
[1778079369576,57.05,81685.15,0.0,0.99522,0.0,0.97818]
[1778079369593,57.05,81685.36,0.0,0.99522,0.0,0.97805]
[1778079371607,57.05,81690.2,0.0,0.99524,0.0,0.97506]
[1778079373621,57.05,81694.84,0.0,0.99525,0.0,0.9722]
[1778079374041,57.05,81694.84,0.0,0.99525,0.0,0.9722]
[1778079374075,57.05,81694.84,0.0,0.99525,0.0,0.9722]
[1778079374815,57.05,81694.84,0.0,0.99525,0.0,0.9722]
[1778079374829,57.05,81694.84,0.0,0.99525,0.0,0.9722]
[1778079374919,57.05,81693.3,0.0,0.99525,0.0,0.97314]
[1778079375635,57.05,81688.59,0.0,0.99523,0.0,0.97605]
[1778079376642,57.05,81683.48,0.0,0.99521,0.0,0.97921]
[1778079377116,57.05,81683.48,0.0,0.99521,0.0,0.97921]
[1778079377182,57.05,81683.48,0.0,0.99521,0.0,0.97921]
[1778079377327,57.05,81683.48,0.0,0.99521,0.0,0.97921]
[1778079377649,57.05,81681.61,0.0,0.99521,0.0,0.98037]
[1778079380672,57.05,81677.83,0.0,0.99519,0.0,0.98272]
[1778079381072,57.05,81677.83,0.0,0.99519,0.0,0.98272]
[1778079381108,57.05,81677.83,0.0,0.99519,0.0,0.98272]
[1778079381677,57.05,81664.9,0.0,0.99515,0.0,0.99079]
[1778079382684,57.05,81660.58,0.0,0.99513,0.0,0.99349]
[1778079383691,57.05,81655.91,0.0,0.99512,0.0,0.99643]
[1778079385280,57.05,81653.92,0.0,0.99511,0.0,0.99768]
[1778079385324,57.05,81653.92,0.0,0.99511,0.0,0.99768]
[1778079385705,57.05,81652.97,0.0,0.99511,0.0,0.99828]
[1778079386712,57.05,81650.14,0.0,0.9951,0.0,1.00006]
[1778079387751,57.05,81650.14,0.0,0.9951,0.0,1.00006]
[1778079387832,57.05,81650.14,0.0,0.9951,0.0,1.00006]
[1778079388726,57.05,81647.06,0.0,0.99509,0.0,1.00201]
[1778079389633,57.05,81647.06,0.0,0.99509,0.0,1.00201]
[1778079389825,57.05,81647.06,0.0,0.99509,0.0,1.00201]
[1778079389926,57.05,81646.83,0.0,0.99508,0.0,1.00215]
[1778079394792,57.05,81647.13,0.0,0.99509,0.0,1.001]
[1778079394827,57.05,81647.13,0.0,0.99509,0.0,1.001]
[1778079394893,57.05,81649.16,0.0,0.9951,0.0,0.99971]
[1778079396782,57.05,81642.21,0.0,0.99507,0.0,1.00411]
[1778079397789,57.05,81640.04,0.0,0.99506,0.0,1.00548]
[1778079399406,57.05,81640.05,0.0,0.99507,0.0,1.00548]
[1778079399575,57.05,81640.05,0.0,0.99507,0.0,1.00548]
[1778079400810,57.05,81631.19,0.0,0.99503,0.0,1.01111]
[1778079401714,57.05,81631.19,0.0,0.99503,0.0,1.01111]
[1778079401827,57.05,81631.19,0.0,0.99503,0.0,1.01111]
[1778079401870,57.05,81625.45,0.0,0.99501,0.0,1.01477]
[1778079402824,57.05,81623.62,0.0,0.99501,0.0,1.01594]
[1778079403831,57.05,81625.78,0.0,0.99501,0.0,1.01456]
[1778079405640,57.05,81625.36,0.0,0.99501,0.0,1.01483]
[1778079405825,57.05,81625.36,0.0,0.99501,0.0,1.01483]
[1778079414908,57.05,81624.71,0.0,0.99501,0.0,1.01524]
[1778079417431,57.05,81624.43,0.0,0.99501,0.0,1.01542]
[1778079417575,57.05,81624.43,0.0,0.99501,0.0,1.01542]
[1778079417929,57.05,81619.41,0.0,0.99499,0.0,1.01864]
[1778079418936,57.05,81616.58,0.0,0.99498,0.0,1.02045]
[1778079419306,57.05,81616.58,0.0,0.99498,0.0,1.02045]
[1778079419327,57.05,81616.58,0.0,0.99498,0.0,1.02045]
[1778079421877,57.05,81617.43,0.0,0.99498,0.0,1.01991]
[1778079421957,57.05,81614.41,0.0,0.99497,0.0,1.02185]
[1778079422964,57.05,81608.86,0.0,0.99495,0.0,1.02542]
[1778079425421,57.05,81608.92,0.0,0.99495,0.0,1.02538]
[1778079425991,57.05,81610.11,0.0,0.99496,0.0,1.02462]
[1778079427999,57.05,81608.27,0.0,0.99495,0.0,1.0258]
[1778079429006,57.05,81611.66,0.0,0.99496,0.0,1.02362]
[1778079430022,57.05,81618.64,0.0,0.99499,0.0,1.01913]
[1778079431056,57.05,81628.58,0.0,0.99502,0.0,1.01277]
[1778079432040,57.05,81641.74,0.0,0.99507,0.0,1.00441]
[1778079433047,57.05,81642.46,0.0,0.99507,0.0,1.00395]
[1778079435018,57.05,81642.26,0.0,0.99507,0.0,1.00408]
[1778079435075,57.05,81642.26,0.0,0.99507,0.0,1.00408]
[1778079440096,57.05,81644.28,0.0,0.99508,0.0,1.0028]
[1778079441789,57.05,81643.99,0.0,0.99508,0.0,1.00298]
[1778079441826,57.05,81643.99,0.0,0.99508,0.0,1.00298]
[1778079443117,57.05,81637.6,0.0,0.99506,0.0,1.00703]
[1778079444124,57.05,81635.79,0.0,0.99505,0.0,1.00818]
[1778079444245,57.05,81635.79,0.0,0.99505,0.0,1.00818]
[1778079446138,57.05,81631.26,0.0,0.99503,0.0,1.01106]
[1778079447145,57.05,81626.73,0.0,0.99502,0.0,1.01395]
[1778079447860,57.05,81626.73,0.0,0.99502,0.0,1.01395]
[1778079448079,57.05,81626.73,0.0,0.99502,0.0,1.01395]
[1778079448152,57.05,81628.35,0.0,0.99502,0.0,1.01292]
[1778079450166,57.05,81630.43,0.0,0.99503,0.0,1.01159]
[1778079455201,57.05,81630.56,0.0,0.99504,0.0,1.01054]
[1778079456208,57.05,81637.04,0.0,0.99506,0.0,1.00642]
[1778079457215,57.05,81643.97,0.0,0.99508,0.0,1.00203]
[1778079458668,57.05,81643.97,0.0,0.99508,0.0,1.00203]
[1778079458829,57.05,81643.97,0.0,0.99508,0.0,1.00203]
[1778079460236,57.05,81642.26,0.0,0.99508,0.0,1.00311]
[1778079462171,57.05,81642.26,0.0,0.99508,0.0,1.00311]
[1778079462327,57.05,81643.59,0.0,0.99508,0.0,1.00227]
[1778079463257,57.05,81639.66,0.0,0.99507,0.0,1.00475]
[1778079468292,57.05,81639.28,0.0,0.99507,0.0,1.00499]
[1778079469401,57.05,81639.28,0.0,0.99507,0.0,1.00499]
[1778079469583,57.05,81639.28,0.0,0.99507,0.0,1.00499]
[1778079470306,57.05,81634.24,0.0,0.99505,0.0,1.00819]
[1778079472035,57.05,81634.24,0.0,0.99505,0.0,1.00819]
[1778079472081,57.05,81634.24,0.0,0.99505,0.0,1.00819]
[1778079476609,57.05,81633.47,0.0,0.99505,0.0,1.00868]
[1778079477398,57.05,81627.55,0.0,0.99502,0.0,1.01245]
[1778079478362,57.05,81620.45,0.0,0.995,0.0,1.01699]
[1778079479369,57.05,81614.58,0.0,0.99498,0.0,1.02076]
[1778079481709,57.05,81615.13,0.0,0.99498,0.0,1.0204]
[1778079482390,57.05,81611.78,0.0,0.99497,0.0,1.02256]
[1778079483397,57.05,81609.69,0.0,0.99496,0.0,1.0239]
[1778079484404,57.05,81604.14,0.0,0.99494,0.0,1.02748]
[1778079485553,57.05,81604.14,0.0,0.99494,0.0,1.02748]
[1778079485629,57.05,81594.73,0.0,0.99491,0.0,1.03358]
[1778079486419,57.05,81584.64,0.0,0.99487,0.0,1.04015]
[1778079487428,57.05,81582.53,0.0,0.99486,0.0,1.04153]
[1778079489565,57.05,81581.71,0.0,0.99486,0.0,1.04206]
[1778079489594,57.05,81576.78,0.0,0.99484,0.0,1.04529]
[1778079490453,57.05,81571.65,0.0,0.99482,0.0,1.04866]
[1778079491460,57.05,81568.17,0.0,0.99481,0.0,1.05095]
[1778079492467,57.05,81565.44,0.0,0.9948,0.0,1.05275]
[1778079493623,57.05,81565.44,0.0,0.9948,0.0,1.05275]
[1778079493654,57.05,81543.03,0.0,0.99471,0.0,1.06763]
[1778079494483,57.05,81532.27,0.0,0.99467,0.0,1.07483]
[1778079495490,57.05,81531.31,0.0,0.99467,0.0,1.07548]
[1778079497126,57.05,81531.31,0.0,0.99467,0.0,1.07548]
[1778079497183,57.05,81532.98,0.0,0.99468,0.0,1.07436]
[1778079497504,57.05,81530.18,0.0,0.99466,0.0,1.07624]
[1778079498511,57.05,81528.47,0.0,0.99466,0.0,1.07739]
[1778079500525,57.05,81530.69,0.0,0.99467,0.0,1.0759]
[1778079501972,57.05,81530.69,0.0,0.99467,0.0,1.0759]
[1778079502003,57.05,81532.31,0.0,0.99467,0.0,1.07481]
[1778079502539,57.05,81538.23,0.0,0.9947,0.0,1.07084]
[1778079504553,57.05,81535.51,0.0,0.99468,0.0,1.07266]
[1778079505601,57.05,81535.51,0.0,0.99468,0.0,1.07266]
[1778079505674,57.05,81537.23,0.0,0.99469,0.0,1.07151]
[1778079507574,57.05,81535.32,0.0,0.99468,0.0,1.07279]
[1778079508581,57.05,81529.45,0.0,0.99466,0.0,1.07673]
[1778079509588,57.05,81526.16,0.0,0.99465,0.0,1.07894]
[1778079512609,57.05,81524.78,0.0,0.99465,0.0,1.07885]
[1778079513660,57.05,81524.78,0.0,0.99465,0.0,1.07885]
[1778079513900,57.05,81520.02,0.0,0.99463,0.0,1.08207]
[1778079514494,57.05,81520.02,0.0,0.99463,0.0,1.08207]
[1778079514623,57.05,81512.78,0.0,0.9946,0.0,1.08697]
[1778079515694,57.05,81512.78,0.0,0.9946,0.0,1.08697]
[1778079515829,57.05,81512.78,0.0,0.9946,0.0,1.08697]
[1778079515926,57.05,81506.67,0.0,0.99458,0.0,1.09112]
[1778079517644,57.05,81503.45,0.0,0.99457,0.0,1.09331]
[1778079518651,57.05,81501.58,0.0,0.99456,0.0,1.09459]
[1778079520377,57.05,81500.61,0.0,0.99456,0.0,1.09525]
[1778079520584,57.05,81500.61,0.0,0.99456,0.0,1.09525]
[1778079521224,57.05,81500.61,0.0,0.99456,0.0,1.09525]
[1778079520665,57.05,81500.25,0.0,0.99455,0.0,1.09549]
[1778079521672,57.05,81495.64,0.0,0.99454,0.0,1.09865]
[1778079522679,57.05,81498.54,0.0,0.99455,0.0,1.09666]
[1778079523686,57.05,81502.48,0.0,0.99456,0.0,1.09397]
[1778079524580,57.05,81502.48,0.0,0.99456,0.0,1.09397]
[1778079526028,57.05,81501.85,0.0,0.99456,0.0,1.0944]
[1778079526717,57.05,81523.1,0.0,0.99464,0.0,1.07999]
[1778079527719,57.05,81531.79,0.0,0.99468,0.0,1.07414]
[1778079528727,57.05,81533.46,0.0,0.99468,0.0,1.07302]
[1778079529627,57.05,81533.46,0.0,0.99468,0.0,1.07302]
[1778079532756,57.05,81525.75,0.0,0.99465,0.0,1.0782]
[1778079533763,57.05,81512.71,0.0,0.9946,0.0,1.08701]
[1778079535232,57.05,81512.71,0.0,0.9946,0.0,1.08701]
[1778079535289,57.05,81510.32,0.0,0.99459,0.0,1.08864]
[1778079535830,57.05,81510.32,0.0,0.99459,0.0,1.08864]
[1778079535930,57.05,81508.16,0.0,0.99458,0.0,1.0901]
[1778079536784,57.05,81501.66,0.0,0.99456,0.0,1.09453]
[1778079537939,57.05,81501.66,0.0,0.99456,0.0,1.09453]
[1778079538076,57.05,81501.66,0.0,0.99456,0.0,1.09453]
[1778079538156,57.05,81499.69,0.0,0.99455,0.0,1.09588]
[1778079538798,57.05,81502.54,0.0,0.99456,0.0,1.09393]
[1778079539827,57.05,81502.54,0.0,0.99456,0.0,1.09393]
[1778079539927,57.05,81499.03,0.0,0.99455,0.0,1.09633]
[1778079540812,57.05,81495.7,0.0,0.99454,0.0,1.0986]
[1778079542222,57.05,81495.7,0.0,0.99454,0.0,1.0986]
[1778079541819,57.05,81492.56,0.0,0.99452,0.0,1.10076]
[1778079542329,57.05,81492.56,0.0,0.99452,0.0,1.10076]
[1778079547862,57.05,81494.93,0.0,0.99453,0.0,1.09913]
[1778079548542,57.05,81494.93,0.0,0.99453,0.0,1.09913]
[1778079548587,57.05,81494.93,0.0,0.99453,0.0,1.09913]
[1778079548874,57.05,81497.9,0.0,0.99454,0.0,1.0971]
[1778079549877,57.05,81499.65,0.0,0.99455,0.0,1.0959]
[1778079552096,57.05,81500.63,0.0,0.99456,0.0,1.09523]
[1778079552111,57.05,81503.52,0.0,0.99457,0.0,1.09326]
[1778079552331,57.05,81503.52,0.0,0.99457,0.0,1.09326]
[1778079552898,57.05,81512.02,0.0,0.9946,0.0,1.08748]
[1778079553905,57.05,81516.43,0.0,0.99462,0.0,1.08449]
[1778079555921,57.05,81530.46,0.0,0.99467,0.0,1.07503]
[1778079556929,57.05,81532.9,0.0,0.99468,0.0,1.07339]
[1778079557935,57.05,81543.11,0.0,0.99472,0.0,1.06656]
[1778079558917,57.05,81543.11,0.0,0.99472,0.0,1.06656]
[1778079558942,57.05,81540.74,0.0,0.99471,0.0,1.06814]
[1778079559949,57.05,81542.89,0.0,0.99472,0.0,1.06671]
[1778079561083,57.05,81542.89,0.0,0.99472,0.0,1.06671]
[1778079562970,57.05,81546.63,0.0,0.99473,0.0,1.06421]
[1778079565089,57.05,81545.59,0.0,0.99473,0.0,1.06491]
[1778079565184,57.05,81542.11,0.0,0.99471,0.0,1.06723]
[1778079568012,57.05,81538.91,0.0,0.9947,0.0,1.06937]
[1778079570022,57.05,81536.99,0.0,0.9947,0.0,1.07065]
[1778079570353,57.05,81536.99,0.0,0.9947,0.0,1.07065]
[1778079570576,57.05,81536.99,0.0,0.9947,0.0,1.07065]
[1778079571030,57.05,81539.14,0.0,0.99471,0.0,1.0682]
[1778079574050,57.05,81540.72,0.0,0.99471,0.0,1.06714]
[1778079575080,57.05,81540.72,0.0,0.99471,0.0,1.06714]
[1778079575178,57.05,81540.48,0.0,0.99471,0.0,1.0673]
[1778079576207,57.05,81540.48,0.0,0.99471,0.0,1.0673]
[1778079576330,57.05,81540.48,0.0,0.99471,0.0,1.0673]
[1778079579085,57.05,81544.29,0.0,0.99473,0.0,1.06476]
[1778079580917,57.05,81543.93,0.0,0.99473,0.0,1.065]
[1778079581081,57.05,81543.93,0.0,0.99473,0.0,1.065]
[1778079581281,57.05,81543.93,0.0,0.99473,0.0,1.065]
[1778079581326,57.05,81543.93,0.0,0.99473,0.0,1.065]
[1778079581099,57.05,81540.95,0.0,0.99472,0.0,1.06699]
[1778079582107,57.05,81534.82,0.0,0.99469,0.0,1.07109]
[1778079584121,57.05,81533.72,0.0,0.99469,0.0,1.07183]
[1778079586103,57.05,81532.65,0.0,0.99468,0.0,1.07254]
[1778079586328,57.05,81532.65,0.0,0.99468,0.0,1.07254]
[1778079588793,57.05,81534.58,0.0,0.99469,0.0,1.07125]
[1778079588828,57.05,81534.58,0.0,0.99469,0.0,1.07125]
[1778079589156,57.05,81533.86,0.0,0.99469,0.0,1.07173]
[1778079590107,57.05,81533.86,0.0,0.99469,0.0,1.07173]
[1778079590325,57.05,81533.86,0.0,0.99469,0.0,1.07173]
[1778079590163,57.05,81526.75,0.0,0.99466,0.0,1.07651]
[1778079590768,57.05,81526.75,0.0,0.99466,0.0,1.07651]
[1778079591170,57.05,81516.24,0.0,0.99462,0.0,1.0836]
[1778079593184,57.05,81514.58,0.0,0.99461,0.0,1.08472]
[1778079594548,57.05,81514.31,0.0,0.99461,0.0,1.0849]
[1778079594577,57.05,81514.31,0.0,0.99461,0.0,1.0849]
[1778079595198,57.05,81513.11,0.0,0.99461,0.0,1.08572]
[1778079596205,57.05,81525.21,0.0,0.99466,0.0,1.07754]
[1778079598321,57.05,81523.15,0.0,0.99465,0.0,1.07893]
[1778079599404,57.05,81520.32,0.0,0.99464,0.0,1.08084]
[1778079602254,57.05,81512.75,0.0,0.99461,0.0,1.08596]
[1778079603262,57.05,81524.75,0.0,0.99465,0.0,1.07785]
[1778079604269,57.05,81537.78,0.0,0.9947,0.0,1.06911]
[1778079605166,57.05,81537.78,0.0,0.9947,0.0,1.06911]
[1778079605276,57.05,81538.77,0.0,0.99471,0.0,1.06845]
[1778079606283,57.05,81539.58,0.0,0.99471,0.0,1.0679]
[1778079607328,57.05,81539.58,0.0,0.99471,0.0,1.0679]
[1778079608297,57.05,81534.91,0.0,0.99469,0.0,1.07103]
[1778079610311,57.05,81539.34,0.0,0.99471,0.0,1.06806]
[1778079611337,57.05,81539.34,0.0,0.99471,0.0,1.06806]
[1778079615581,57.05,81538.96,0.0,0.99471,0.0,1.06832]
[1778079615829,57.05,81538.96,0.0,0.99471,0.0,1.06832]
[1778079616353,57.05,81538.25,0.0,0.9947,0.0,1.06879]
[1778079617360,57.05,81532.8,0.0,0.99468,0.0,1.07244]
[1778079618367,57.05,81523.6,0.0,0.99465,0.0,1.07863]
[1778079619374,57.05,81517.13,0.0,0.99462,0.0,1.08299]
[1778079621583,57.05,81515.76,0.0,0.99462,0.0,1.08392]
[1778079621825,57.05,81515.76,0.0,0.99462,0.0,1.08392]
[1778079624410,57.05,81526.33,0.0,0.99466,0.0,1.07679]
[1778079625427,57.05,81530.35,0.0,0.99467,0.0,1.07409]
[1778079627953,57.05,81532.3,0.0,0.99468,0.0,1.07278]
[1778079628076,57.05,81532.3,0.0,0.99468,0.0,1.07278]
[1778079628352,57.05,81532.3,0.0,0.99468,0.0,1.07278]
[1778079628365,57.05,81533.89,0.0,0.99469,0.0,1.07171]
[1778079628576,57.05,81533.89,0.0,0.99469,0.0,1.07171]
[1778079634719,57.05,81535.61,0.0,0.9947,0.0,1.06954]
[1778079634826,57.05,81535.61,0.0,0.9947,0.0,1.06954]
[1778079635359,57.05,81535.61,0.0,0.9947,0.0,1.06954]
[1778079634927,57.05,81534.17,0.0,0.99469,0.0,1.07051]
[1778079635577,57.05,81534.17,0.0,0.99469,0.0,1.07051]
[1778079638516,57.05,81542.74,0.0,0.99473,0.0,1.06478]
[1778079639546,57.05,81552.03,0.0,0.99476,0.0,1.05861]
[1778079640536,57.05,81556.02,0.0,0.99478,0.0,1.05596]
[1778079644651,57.05,81558.06,0.0,0.99478,0.0,1.05461]
[1778079644826,57.05,81558.06,0.0,0.99478,0.0,1.05461]
[1778079644837,57.05,81558.17,0.0,0.99478,0.0,1.05454]
[1778079645571,57.05,81549.17,0.0,0.99475,0.0,1.0605]
[1778079646578,57.05,81542.42,0.0,0.99473,0.0,1.065]
[1778079647585,57.05,81537.49,0.0,0.99471,0.0,1.06829]
[1778079649448,57.05,81535.7,0.0,0.9947,0.0,1.06948]
[1778079651618,57.05,81520.87,0.0,0.99464,0.0,1.07944]
[1778079653162,57.05,81520.87,0.0,0.99464,0.0,1.07944]
[1778079653185,57.05,81514.48,0.0,0.99462,0.0,1.08376]
[1778079656657,57.05,81510.76,0.0,0.9946,0.0,1.08628]
[1778079660684,57.05,81504.18,0.0,0.99458,0.0,1.09075]
[1778079663705,57.05,81508.41,0.0,0.9946,0.0,1.08788]
[1778079664712,57.05,81504.69,0.0,0.99458,0.0,1.0904]
[1778079665719,57.05,81499.1,0.0,0.99456,0.0,1.09421]
[1778079667740,57.05,81497.44,0.0,0.99455,0.0,1.09535]
[1778079667828,57.05,81497.44,0.0,0.99455,0.0,1.09535]
[1778079668142,57.05,81497.44,0.0,0.99455,0.0,1.09535]
[1778079668326,57.05,81497.44,0.0,0.99455,0.0,1.09535]
[1778079668373,57.05,81497.15,0.0,0.99455,0.0,1.09554]
[1778079669752,57.05,81504.28,0.0,0.99458,0.0,1.09068]
[1778079670759,57.05,81512.37,0.0,0.99461,0.0,1.08519]
[1778079672773,57.05,81515.76,0.0,0.99462,0.0,1.0829]
[1778079674319,57.05,81515.76,0.0,0.99462,0.0,1.0829]
[1778079674328,57.05,81515.76,0.0,0.99462,0.0,1.0829]
[1778079674400,57.05,81517.04,0.0,0.99463,0.0,1.08203]
[1778079674609,57.05,81517.04,0.0,0.99463,0.0,1.08203]
[1778079674828,57.05,81517.04,0.0,0.99463,0.0,1.08203]
[1778079675794,57.05,81523.62,0.0,0.99465,0.0,1.07759]
[1778079676801,57.05,81530.65,0.0,0.99468,0.0,1.07287]
[1778079681836,57.05,81534.75,0.0,0.9947,0.0,1.07012]
[1778079683851,57.05,81542.95,0.0,0.99473,0.0,1.06464]
[1778079685865,57.05,81548.11,0.0,0.99475,0.0,1.06121]
[1778079686872,57.05,81559.12,0.0,0.99479,0.0,1.05391]
[1778079687879,57.05,81552.67,0.0,0.99476,0.0,1.05818]
[1778079689893,57.05,81546.86,0.0,0.99474,0.0,1.06204]
[1778079694128,57.05,81544.52,0.0,0.99474,0.0,1.06258]
[1778079694327,57.05,81544.52,0.0,0.99474,0.0,1.06258]
[1778079694427,57.05,81543.8,0.0,0.99474,0.0,1.06306]
[1778079694576,57.05,81543.8,0.0,0.99474,0.0,1.06306]
[1778079694828,57.05,81543.8,0.0,0.99474,0.0,1.06306]
[1778079695935,57.05,81538.89,0.0,0.99472,0.0,1.06634]
[1778079696942,57.05,81545.94,0.0,0.99474,0.0,1.06164]
[1778079698828,57.05,81549.28,0.0,0.99476,0.0,1.05942]
[1778079699076,57.05,81549.28,0.0,0.99476,0.0,1.05942]
[1778079699177,57.05,81548.38,0.0,0.99475,0.0,1.06002]
[1778079701759,57.05,81550.15,0.0,0.99476,0.0,1.05884]
[1778079701834,57.05,81550.15,0.0,0.99476,0.0,1.05884]
[1778079704467,57.05,81550.67,0.0,0.99476,0.0,1.0585]
[1778079704430,57.05,81547.04,0.0,0.99475,0.0,1.06091]
[1778079704589,57.05,81547.04,0.0,0.99475,0.0,1.06091]
[1778079704998,57.05,81549.35,0.0,0.99476,0.0,1.05938]
[1778079706400,57.05,81549.35,0.0,0.99476,0.0,1.05938]
[1778079706582,57.05,81552.73,0.0,0.99477,0.0,1.05713]
[1778079712047,57.05,81555.64,0.0,0.99478,0.0,1.05521]
[1778079713234,57.05,81555.64,0.0,0.99478,0.0,1.05521]
[1778079713331,57.05,81555.64,0.0,0.99478,0.0,1.05521]
[1778079713335,57.05,81550.92,0.0,0.99476,0.0,1.05833]
[1778079714502,57.05,81550.92,0.0,0.99476,0.0,1.05833]
[1778079714578,57.05,81551.79,0.0,0.99477,0.0,1.05776]
[1778079720108,57.05,81550.67,0.0,0.99476,0.0,1.0585]
[1778079721115,57.05,81541.93,0.0,0.99473,0.0,1.06431]
[1778079722120,57.05,81547.34,0.0,0.99475,0.0,1.06071]
[1778079723127,57.05,81555.94,0.0,0.99478,0.0,1.05501]
[1778079724135,57.05,81555.94,0.0,0.99478,0.0,1.05501]
[1778079724326,57.05,81555.94,0.0,0.99478,0.0,1.05501]
[1778079724359,57.05,81554.87,0.0,0.99478,0.0,1.05572]
[1778079724727,57.05,81554.87,0.0,0.99478,0.0,1.05572]
[1778079724827,57.05,81554.87,0.0,0.99478,0.0,1.05572]
[1778079730155,57.05,81556.2,0.0,0.99478,0.0,1.05484]
[1778079730329,57.05,81556.2,0.0,0.99478,0.0,1.05484]
[1778079730430,57.05,81556.35,0.0,0.99478,0.0,1.05474]
[1778079731186,57.05,81549.95,0.0,0.99476,0.0,1.05898]
[1778079732635,57.05,81547.58,0.0,0.99475,0.0,1.06055]
[1778079732825,57.05,81547.58,0.0,0.99475,0.0,1.06055]
[1778079735214,57.05,81538.64,0.0,0.99472,0.0,1.0665]
[1778079736221,57.05,81534.69,0.0,0.9947,0.0,1.06914]
[1778079736942,57.05,81534.69,0.0,0.9947,0.0,1.06914]
[1778079737077,57.05,81534.69,0.0,0.9947,0.0,1.06914]
[1778079737138,57.05,81534.69,0.0,0.9947,0.0,1.06914]
[1778079737333,57.05,81534.69,0.0,0.9947,0.0,1.06914]
[1778079737349,57.05,81533.81,0.0,0.9947,0.0,1.06973]
[1778079739243,57.05,81537.24,0.0,0.99471,0.0,1.06744]
[1778079741257,57.05,81546.18,0.0,0.99474,0.0,1.06148]
[1778079744372,57.05,81543.81,0.0,0.99474,0.0,1.06306]
[1778079744397,57.05,81536.49,0.0,0.99471,0.0,1.06794]
[1778079744578,57.05,81536.49,0.0,0.99471,0.0,1.06794]
[1778079744659,57.05,81536.49,0.0,0.99471,0.0,1.06794]
[1778079744828,57.05,81536.49,0.0,0.99471,0.0,1.06794]
[1778079747582,57.05,81540.35,0.0,0.99472,0.0,1.06536]
[1778079747827,57.05,81540.35,0.0,0.99472,0.0,1.06536]
[1778079748320,57.05,81540.48,0.0,0.99472,0.0,1.06528]
[1778079748548,57.05,81540.48,0.0,0.99472,0.0,1.06528]
[1778079748575,57.05,81540.48,0.0,0.99472,0.0,1.06528]
[1778079751937,57.05,81543.32,0.0,0.99474,0.0,1.06237]
[1778079752350,57.05,81545.02,0.0,0.99475,0.0,1.06124]
[1778079753355,57.05,81549.68,0.0,0.99476,0.0,1.05815]
[1778079754362,57.05,81544.61,0.0,0.99474,0.0,1.06151]
[1778079755832,57.05,81543.98,0.0,0.99474,0.0,1.06193]
[1778079756376,57.05,81546.81,0.0,0.99475,0.0,1.06005]
[1778079758390,57.05,81550.49,0.0,0.99477,0.0,1.05761]
[1778079763425,57.05,81552.69,0.0,0.99477,0.0,1.05615]
[1778079765847,57.05,81553.47,0.0,0.99478,0.0,1.05564]
[1778079766009,57.05,81553.47,0.0,0.99478,0.0,1.05564]
[1778079766076,57.05,81553.47,0.0,0.99478,0.0,1.05564]
[1778079766446,57.05,81553.56,0.0,0.99478,0.0,1.05558]
[1778079770474,57.05,81548.54,0.0,0.99476,0.0,1.0589]
[1778079770616,57.05,81548.54,0.0,0.99476,0.0,1.0589]
[1778079770825,57.05,81548.54,0.0,0.99476,0.0,1.0589]
[1778079771104,57.05,81548.54,0.0,0.99476,0.0,1.0589]
[1778079771330,57.05,81548.54,0.0,0.99476,0.0,1.0589]
[1778079771481,57.05,81548.24,0.0,0.99476,0.0,1.0591]
[1778079776470,57.05,81550.58,0.0,0.99477,0.0,1.05755]
[1778079776516,57.05,81550.33,0.0,0.99477,0.0,1.05772]
[1778079776576,57.05,81550.33,0.0,0.99477,0.0,1.05772]
[1778079776598,57.05,81550.33,0.0,0.99477,0.0,1.05772]
[1778079776827,57.05,81550.33,0.0,0.99477,0.0,1.05772]
[1778079777526,57.05,81553.86,0.0,0.99478,0.0,1.05538]
[1778079778533,57.05,81560.76,0.0,0.9948,0.0,1.05082]
[1778079779540,57.05,81567.6,0.0,0.99483,0.0,1.04632]
[1778079779846,57.05,81567.6,0.0,0.99483,0.0,1.04632]
[1778079780547,57.05,81576.35,0.0,0.99486,0.0,1.04059]
[1778079782561,57.05,81585.04,0.0,0.99489,0.0,1.03492]
[1778079785912,57.05,81587.45,0.0,0.9949,0.0,1.03336]
[1778079786076,57.05,81587.45,0.0,0.9949,0.0,1.03336]
[1778079786082,57.05,81587.45,0.0,0.9949,0.0,1.03336]
[1778079786328,57.05,81587.45,0.0,0.9949,0.0,1.03336]
[1778079786428,57.05,81587.95,0.0,0.9949,0.0,1.03303]
[1778079786589,57.05,81591.11,0.0,0.99492,0.0,1.03098]
[1778079790617,57.05,81581.05,0.0,0.99488,0.0,1.03752]
[1778079791624,57.05,81571.87,0.0,0.99485,0.0,1.04352]
[1778079792631,57.05,81569.7,0.0,0.99484,0.0,1.04494]
[1778079794836,57.05,81568.44,0.0,0.99483,0.0,1.04577]
[1778079795076,57.05,81568.44,0.0,0.99483,0.0,1.04577]
[1778079795177,57.05,81567.23,0.0,0.99483,0.0,1.04656]
[1778079795794,57.05,81567.23,0.0,0.99483,0.0,1.04656]
[1778079795829,57.05,81567.23,0.0,0.99483,0.0,1.04656]
[1778079798673,57.05,81558.59,0.0,0.9948,0.0,1.05225]
[1778079799683,57.05,81551.72,0.0,0.99477,0.0,1.0568]
[1778079800692,57.05,81548.21,0.0,0.99476,0.0,1.05912]
[1778079801699,57.05,81544.99,0.0,0.99475,0.0,1.06126]
[1778079803664,57.05,81545.3,0.0,0.99475,0.0,1.06106]
[1778079803826,57.05,81545.3,0.0,0.99475,0.0,1.06106]
[1778079803830,57.05,81545.13,0.0,0.99475,0.0,1.06117]
[1778079804726,57.05,81538.15,0.0,0.99472,0.0,1.06582]
[1778079805732,57.05,81530.6,0.0,0.99469,0.0,1.07087]
[1778079806739,57.05,81526.46,0.0,0.99467,0.0,1.07364]
[1778079807746,57.05,81520.73,0.0,0.99465,0.0,1.0775]
[1778079808753,57.05,81509.98,0.0,0.99461,0.0,1.08476]
[1778079809760,57.05,81520.34,0.0,0.99465,0.0,1.07776]
[1778079810767,57.05,81522.18,0.0,0.99466,0.0,1.07652]
[1778079812782,57.05,81526.65,0.0,0.99468,0.0,1.0725]
[1778079814382,57.05,81526.65,0.0,0.99468,0.0,1.0725]
[1778079814576,57.05,81526.65,0.0,0.99468,0.0,1.0725]
[1778079817790,57.05,81529.84,0.0,0.99469,0.0,1.07036]
[1778079817830,57.05,81529.84,0.0,0.99469,0.0,1.07036]
[1778079817891,57.05,81529.74,0.0,0.99469,0.0,1.07042]
[1778079818686,57.05,81529.74,0.0,0.99469,0.0,1.07042]
[1778079818829,57.05,81529.74,0.0,0.99469,0.0,1.07042]
[1778079820837,57.05,81539.61,0.0,0.99473,0.0,1.06383]
[1778079822737,57.05,81540.24,0.0,0.99473,0.0,1.06341]
[1778079822827,57.05,81540.24,0.0,0.99473,0.0,1.06341]
[1778079823332,57.05,81540.24,0.0,0.99473,0.0,1.06341]
[1778079823594,57.05,81540.24,0.0,0.99473,0.0,1.06341]
[1778079823365,57.05,81536.22,0.0,0.99472,0.0,1.06609]
[1778079825875,57.05,81541.62,0.0,0.99474,0.0,1.06249]
[1778079826865,57.05,81541.62,0.0,0.99474,0.0,1.06249]
[1778079827076,57.05,81541.62,0.0,0.99474,0.0,1.06249]
[1778079827234,57.05,81541.62,0.0,0.99474,0.0,1.06249]
[1778079827325,57.05,81541.62,0.0,0.99474,0.0,1.06249]
[1778079827424,57.05,81542.23,0.0,0.99474,0.0,1.06209]
[1778079829903,57.05,81546.54,0.0,0.99476,0.0,1.05922]
[1778079831272,57.05,81546.54,0.0,0.99476,0.0,1.05922]
[1778079831326,57.05,81546.54,0.0,0.99476,0.0,1.05922]
[1778079831465,57.05,81548.68,0.0,0.99476,0.0,1.0578]
[1778079831886,57.05,81548.68,0.0,0.99476,0.0,1.0578]
[1778079832078,57.05,81548.68,0.0,0.99476,0.0,1.0578]
[1778079834938,57.05,81553.95,0.0,0.99478,0.0,1.05431]
[1778079835945,57.05,81557.34,0.0,0.9948,0.0,1.05207]
[1778079838032,57.05,81559.17,0.0,0.9948,0.0,1.05087]
[1778079838049,57.05,81559.17,0.0,0.9948,0.0,1.05087]
[1778079838167,57.05,81559.58,0.0,0.9948,0.0,1.0506]
[1778079838966,57.05,81552.68,0.0,0.99478,0.0,1.05515]
[1778079840193,57.05,81552.68,0.0,0.99478,0.0,1.05515]
[1778079840332,57.05,81552.68,0.0,0.99478,0.0,1.05515]
[1778079841987,57.05,81547.36,0.0,0.99476,0.0,1.05868]
[1778079843649,57.05,81547.53,0.0,0.99476,0.0,1.05857]
[1778079843827,57.05,81547.53,0.0,0.99476,0.0,1.05857]
[1778079843881,57.05,81547.53,0.0,0.99476,0.0,1.05857]
[1778079844076,57.05,81547.53,0.0,0.99476,0.0,1.05857]
[1778079844155,57.05,81546.29,0.0,0.99475,0.0,1.05939]
[1778079845008,57.05,81552.07,0.0,0.99478,0.0,1.05556]
[1778079846015,57.05,81555.14,0.0,0.99479,0.0,1.05353]
[1778079847156,57.05,81555.14,0.0,0.99479,0.0,1.05353]
[1778079847335,57.05,81555.14,0.0,0.99479,0.0,1.05353]
[1778079847563,57.05,81555.14,0.0,0.99479,0.0,1.05353]
[1778079847576,57.05,81555.14,0.0,0.99479,0.0,1.05353]
[1778079847436,57.05,81559.06,0.0,0.9948,0.0,1.05094]
[1778079849036,57.05,81562.68,0.0,0.99482,0.0,1.04856]
[1778079854071,57.05,81562.18,0.0,0.99481,0.0,1.04888]
[1778079854870,57.05,81562.18,0.0,0.99481,0.0,1.04888]
[1778079855075,57.05,81562.18,0.0,0.99481,0.0,1.04888]
[1778079855078,57.05,81570.89,0.0,0.99485,0.0,1.04316]
[1778079856058,57.05,81570.89,0.0,0.99485,0.0,1.04316]
[1778079856089,57.05,81570.89,0.0,0.99485,0.0,1.04316]
[1778079859486,57.05,81568.84,0.0,0.99484,0.0,1.04451]
[1778079859577,57.05,81568.84,0.0,0.99484,0.0,1.04451]
[1778079859579,57.05,81562.77,0.0,0.99482,0.0,1.0485]
[1778079860114,57.05,81562.77,0.0,0.99482,0.0,1.0485]
[1778079860326,57.05,81562.77,0.0,0.99482,0.0,1.0485]
[1778079860426,57.05,81563.31,0.0,0.99482,0.0,1.04814]
[1778079862127,57.05,81560.63,0.0,0.99481,0.0,1.0499]
[1778079863379,57.05,81560.63,0.0,0.99481,0.0,1.0499]
[1778079863578,57.05,81560.63,0.0,0.99481,0.0,1.0499]
[1778079863416,57.05,81564.64,0.0,0.99482,0.0,1.04727]
[1778079866157,57.05,81568.28,0.0,0.99484,0.0,1.04488]
[1778079866924,57.05,81568.28,0.0,0.99484,0.0,1.04488]
[1778079867077,57.05,81568.28,0.0,0.99484,0.0,1.04488]
[1778079868097,57.05,81570.24,0.0,0.99484,0.0,1.04359]
[1778079868327,57.05,81570.24,0.0,0.99484,0.0,1.04359]
[1778079868406,57.05,81570.72,0.0,0.99485,0.0,1.04328]
[1778079869576,57.05,81570.72,0.0,0.99485,0.0,1.04328]
[1778079869178,57.05,81567.75,0.0,0.99484,0.0,1.04522]
[1778079869827,57.05,81567.75,0.0,0.99484,0.0,1.04522]
[1778079870186,57.05,81563.54,0.0,0.99482,0.0,1.04799]
[1778079872199,57.05,81568.62,0.0,0.99484,0.0,1.04365]
[1778079873206,57.05,81565.72,0.0,0.99483,0.0,1.04556]
[1778079874201,57.05,81565.72,0.0,0.99483,0.0,1.04556]
[1778079874325,57.05,81565.72,0.0,0.99483,0.0,1.04556]
[1778079874424,57.05,81563.34,0.0,0.99482,0.0,1.04712]
[1778079874775,57.05,81563.34,0.0,0.99482,0.0,1.04712]
[1778079874825,57.05,81563.34,0.0,0.99482,0.0,1.04712]
[1778079879148,57.05,81564.0,0.0,0.99483,0.0,1.04669]
[1778079879326,57.05,81564.0,0.0,0.99483,0.0,1.04669]
[1778079879571,57.05,81564.0,0.0,0.99483,0.0,1.04669]
[1778079879576,57.05,81564.0,0.0,0.99483,0.0,1.04669]
[1778079879585,57.05,81566.88,0.0,0.99484,0.0,1.0448]
[1778079883374,57.05,81567.18,0.0,0.99484,0.0,1.0446]
[1778079883577,57.05,81567.18,0.0,0.99484,0.0,1.0446]
[1778079883952,57.05,81566.58,0.0,0.99484,0.0,1.04499]
[1778079884016,57.05,81566.58,0.0,0.99484,0.0,1.04499]
[1778079884283,57.05,81571.69,0.0,0.99485,0.0,1.04164]
[1778079885290,57.05,81579.19,0.0,0.99488,0.0,1.03675]
[1778079885835,57.05,81579.19,0.0,0.99488,0.0,1.03675]
[1778079886077,57.05,81579.19,0.0,0.99488,0.0,1.03675]
[1778079888311,57.05,81581.29,0.0,0.99489,0.0,1.03538]
[1778079889318,57.05,81588.07,0.0,0.99491,0.0,1.03097]
[1778079890102,57.05,81588.07,0.0,0.99491,0.0,1.03097]
[1778079890326,57.05,81588.07,0.0,0.99491,0.0,1.03097]
[1778079890375,57.05,81590.51,0.0,0.99492,0.0,1.02939]
[1778079890804,57.05,81590.51,0.0,0.99492,0.0,1.02939]
[1778079890827,57.05,81590.51,0.0,0.99492,0.0,1.02939]
[1778079896378,57.05,81591.56,0.0,0.99493,0.0,1.02871]
[1778079896576,57.05,81591.56,0.0,0.99493,0.0,1.02871]
[1778079896589,57.05,81595.01,0.0,0.99494,0.0,1.02648]
[1778079897824,57.05,81595.76,0.0,0.99494,0.0,1.026]
[1778079898079,57.05,81595.76,0.0,0.99494,0.0,1.026]
[1778079899388,57.05,81598.75,0.0,0.99495,0.0,1.02407]
[1778079900395,57.05,81602.37,0.0,0.99497,0.0,1.02173]
[1778079902188,57.05,81603.09,0.0,0.99497,0.0,1.02127]
[1778079902325,57.05,81603.09,0.0,0.99497,0.0,1.02127]
[1778079902409,57.05,81603.43,0.0,0.99497,0.0,1.02105]
[1778079903416,57.05,81606.09,0.0,0.99498,0.0,1.01934]
[1778079904423,57.05,81603.25,0.0,0.99497,0.0,1.02117]
[1778079905837,57.05,81602.21,0.0,0.99497,0.0,1.02184]
[1778079906077,57.05,81602.21,0.0,0.99497,0.0,1.02184]
[1778079909482,57.05,81601.95,0.0,0.99497,0.0,1.022]
[1778079909577,57.05,81601.95,0.0,0.99497,0.0,1.022]
[1778079910467,57.05,81600.15,0.0,0.99496,0.0,1.02316]
[1778079911474,57.05,81595.64,0.0,0.99494,0.0,1.02607]
[1778079912481,57.05,81591.1,0.0,0.99493,0.0,1.02901]
[1778079912844,57.05,81591.1,0.0,0.99493,0.0,1.02901]
[1778079913076,57.05,81591.1,0.0,0.99493,0.0,1.02901]
[1778079918523,57.05,81590.4,0.0,0.99492,0.0,1.02946]
[1778079919530,57.05,81593.3,0.0,0.99493,0.0,1.02759]
[1778079920016,57.05,81593.3,0.0,0.99493,0.0,1.02759]
[1778079920075,57.05,81593.3,0.0,0.99493,0.0,1.02759]
[1778079921197,57.05,81594.27,0.0,0.99494,0.0,1.02696]
[1778079921328,57.05,81594.27,0.0,0.99494,0.0,1.02696]
[1778079921544,57.05,81598.15,0.0,0.99495,0.0,1.02445]
[1778079923558,57.05,81596.09,0.0,0.99494,0.0,1.02578]
[1778079923829,57.05,81596.09,0.0,0.99494,0.0,1.02578]
[1778079924565,57.05,81595.34,0.0,0.99494,0.0,1.02627]
[1778079926579,57.05,81593.73,0.0,0.99494,0.0,1.02731]
[1778079927156,57.05,81593.73,0.0,0.99494,0.0,1.02731]
[1778079927328,57.05,81593.73,0.0,0.99494,0.0,1.02731]
[1778079930607,57.05,81595.28,0.0,0.99494,0.0,1.02631]
[1778079930984,57.05,81595.28,0.0,0.99494,0.0,1.02631]
[1778079931077,57.05,81595.28,0.0,0.99494,0.0,1.02631]
[1778079935460,57.05,81595.41,0.0,0.99495,0.0,1.02524]
[1778079935577,57.05,81595.41,0.0,0.99495,0.0,1.02524]
[1778079936649,57.05,81589.58,0.0,0.99493,0.0,1.029]
[1778079937077,57.05,81589.58,0.0,0.99493,0.0,1.029]
[1778079937678,57.05,81589.58,0.0,0.99493,0.0,1.029]
[1778079937733,57.05,81580.78,0.0,0.99489,0.0,1.03472]
[1778079937829,57.05,81580.78,0.0,0.99489,0.0,1.03472]
[1778079939827,57.05,81575.13,0.0,0.99487,0.0,1.0384]
[1778079940677,57.05,81572.06,0.0,0.99486,0.0,1.0404]
[1778079941687,57.05,81572.06,0.0,0.99486,0.0,1.0404]
[1778079941827,57.05,81569.3,0.0,0.99485,0.0,1.04221]
[1778079945321,57.05,81566.48,0.0,0.99484,0.0,1.04406]
[1778079945576,57.05,81566.48,0.0,0.99484,0.0,1.04406]
[1778079946403,57.05,81567.7,0.0,0.99484,0.0,1.04326]
[1778079946576,57.05,81567.7,0.0,0.99484,0.0,1.04326]
[1778079946719,57.05,81567.72,0.0,0.99484,0.0,1.04325]
[1778079949740,57.05,81563.24,0.0,0.99483,0.0,1.04618]
[1778079951297,57.05,81562.46,0.0,0.99483,0.0,1.0467]
[1778079951326,57.05,81562.46,0.0,0.99483,0.0,1.0467]
[1778079956789,57.05,81566.87,0.0,0.99484,0.0,1.0438]
[1778079958687,57.05,81566.87,0.0,0.99484,0.0,1.0438]
[1778079958830,57.05,81568.83,0.0,0.99485,0.0,1.04252]
[1778079959859,57.05,81568.41,0.0,0.99485,0.0,1.04279]
[1778079960076,57.05,81568.41,0.0,0.99485,0.0,1.04279]
[1778079960092,57.05,81567.7,0.0,0.99484,0.0,1.04326]
[1778079964138,57.05,81568.14,0.0,0.99485,0.0,1.04297]
[1778079964327,57.05,81568.14,0.0,0.99485,0.0,1.04297]
[1778079966239,57.05,81572.56,0.0,0.99486,0.0,1.04008]
[1778079966326,57.05,81572.56,0.0,0.99486,0.0,1.04008]
[1778079966337,57.05,81566.61,0.0,0.99484,0.0,1.04397]
[1778079969377,57.05,81565.58,0.0,0.99484,0.0,1.04465]
[1778079969578,57.05,81565.58,0.0,0.99484,0.0,1.04465]
[1778079970887,57.05,81572.73,0.0,0.99486,0.0,1.03997]
[1778079974538,57.05,81573.15,0.0,0.99486,0.0,1.03969]
[1778079974577,57.05,81573.15,0.0,0.99486,0.0,1.03969]
[1778079975023,57.05,81573.72,0.0,0.99487,0.0,1.03932]
[1778079975077,57.05,81573.72,0.0,0.99487,0.0,1.03932]
[1778079975177,57.05,81574.4,0.0,0.99487,0.0,1.03888]
[1778079980957,57.05,81573.26,0.0,0.99487,0.0,1.03962]
[1778079986693,57.05,81575.62,0.0,0.99487,0.0,1.03808]
[1778079986732,57.05,81569.19,0.0,0.99485,0.0,1.04228]
[1778079986826,57.05,81569.19,0.0,0.99485,0.0,1.04228]
[1778079991434,57.05,81565.48,0.0,0.99484,0.0,1.04471]
[1778079991575,57.05,81565.48,0.0,0.99484,0.0,1.04471]
[1778079992045,57.05,81571.47,0.0,0.99486,0.0,1.03979]
[1778079993289,57.05,81571.47,0.0,0.99486,0.0,1.03979]
[1778079993327,57.05,81571.47,0.0,0.99486,0.0,1.03979]
[1778079993390,57.05,81574.04,0.0,0.99487,0.0,1.03812]
[1778079998373,57.05,81574.43,0.0,0.99487,0.0,1.03786]
[1778079998577,57.05,81574.43,0.0,0.99487,0.0,1.03786]
[1778079999094,57.05,81564.06,0.0,0.99484,0.0,1.04465]
[1778080001969,57.05,81564.73,0.0,0.99484,0.0,1.04421]
[1778080002076,57.05,81564.73,0.0,0.99484,0.0,1.04421]
[1778080002140,57.05,81564.73,0.0,0.99484,0.0,1.04421]
[1778080002326,57.05,81564.73,0.0,0.99484,0.0,1.04421]
[1778080002694,57.05,81565.83,0.0,0.99484,0.0,1.04349]
[1778080005826,57.05,81565.84,0.0,0.99484,0.0,1.04348]
[1778080011030,57.05,81565.53,0.0,0.99484,0.0,1.04368]
[1778080011081,57.05,81565.53,0.0,0.99484,0.0,1.04368]
[1778080011271,57.05,81565.53,0.0,0.99484,0.0,1.04368]
[1778080016974,57.05,81564.58,0.0,0.99484,0.0,1.0443]
[1778080017826,57.05,81564.49,0.0,0.99484,0.0,1.04436]
[1778080021248,57.05,81555.76,0.0,0.9948,0.0,1.0501]
[1778080022255,57.05,81549.78,0.0,0.99478,0.0,1.05405]
[1778080023843,57.05,81552.24,0.0,0.99479,0.0,1.05243]
[1778080024076,57.05,81552.24,0.0,0.99479,0.0,1.05243]
[1778080024560,57.05,81552.24,0.0,0.99479,0.0,1.05243]
[1778080024581,57.05,81552.24,0.0,0.99479,0.0,1.05243]
[1778080024598,57.05,81551.52,0.0,0.99479,0.0,1.0529]
[1778080025276,57.05,81559.36,0.0,0.99482,0.0,1.04773]
[1778080026283,57.05,81568.32,0.0,0.99485,0.0,1.04185]
[1778080027290,57.05,81574.26,0.0,0.99487,0.0,1.03797]
[1778080028240,57.05,81574.26,0.0,0.99487,0.0,1.03797]
[1778080028326,57.05,81574.26,0.0,0.99487,0.0,1.03797]
[1778080028416,57.05,81571.65,0.0,0.99486,0.0,1.03968]
[1778080028915,57.05,81571.65,0.0,0.99486,0.0,1.03968]
[1778080029076,57.05,81571.65,0.0,0.99486,0.0,1.03968]
[1778080032898,57.05,81573.74,0.0,0.99487,0.0,1.03831]
[1778080033078,57.05,81573.74,0.0,0.99487,0.0,1.03831]
[1778080033332,57.05,81573.05,0.0,0.99487,0.0,1.03876]
[1778080034339,57.05,81568.31,0.0,0.99485,0.0,1.04186]
[1778080036170,57.05,81566.03,0.0,0.99484,0.0,1.04335]
[1778080036325,57.05,81566.03,0.0,0.99484,0.0,1.04335]
[1778080041388,57.05,81566.73,0.0,0.99485,0.0,1.0429]
[1778080042879,57.05,81569.64,0.0,0.99486,0.0,1.04099]
[1778080043076,57.05,81569.64,0.0,0.99486,0.0,1.04099]
[1778080043407,57.05,81569.64,0.0,0.99486,0.0,1.04099]
[1778080043575,57.05,81569.64,0.0,0.99486,0.0,1.04099]
[1778080043606,57.05,81570.92,0.0,0.99486,0.0,1.04015]
[1778080047583,57.05,81570.85,0.0,0.99486,0.0,1.0402]
[1778080047827,57.05,81570.85,0.0,0.99486,0.0,1.0402]
[1778080047648,57.05,81571.57,0.0,0.99486,0.0,1.03973]
[1778080048718,57.05,81571.57,0.0,0.99486,0.0,1.03973]
[1778080048829,57.05,81571.57,0.0,0.99486,0.0,1.03973]
[1778080048814,57.05,81575.78,0.0,0.99488,0.0,1.03698]
[1778080050451,57.05,81570.78,0.0,0.99486,0.0,1.04024]
[1778080054861,57.05,81572.4,0.0,0.99487,0.0,1.03819]
[1778080055080,57.05,81573.42,0.0,0.99488,0.0,1.03752]
[1778080055325,57.05,81573.42,0.0,0.99488,0.0,1.03752]
[1778080055486,57.05,81580.36,0.0,0.9949,0.0,1.03301]
[1778080060521,57.05,81581.83,0.0,0.99491,0.0,1.03205]
[1778080062535,57.05,81571.92,0.0,0.99487,0.0,1.0385]
[1778080063542,57.05,81567.23,0.0,0.99485,0.0,1.04157]
[1778080064065,57.05,81567.23,0.0,0.99485,0.0,1.04157]
[1778080064076,57.05,81567.23,0.0,0.99485,0.0,1.04157]
[1778080064593,57.05,81567.23,0.0,0.99485,0.0,1.04157]
[1778080064825,57.05,81567.23,0.0,0.99485,0.0,1.04157]
[1778080064676,57.05,81566.49,0.0,0.99485,0.0,1.04205]
[1778080069352,57.05,81567.03,0.0,0.99485,0.0,1.0417]
[1778080069579,57.05,81567.03,0.0,0.99485,0.0,1.0417]
[1778080069584,57.05,81569.09,0.0,0.99486,0.0,1.04035]
[1778080072605,57.05,81561.82,0.0,0.99483,0.0,1.04512]
[1778080074382,57.05,81558.93,0.0,0.99482,0.0,1.04701]
[1778080074576,57.05,81558.93,0.0,0.99482,0.0,1.04701]
[1778080075626,57.05,81553.57,0.0,0.9948,0.0,1.05054]
[1778080080661,57.05,81552.38,0.0,0.9948,0.0,1.05133]
[1778080085619,57.05,81551.06,0.0,0.99479,0.0,1.0522]
[1778080085830,57.05,81551.06,0.0,0.99479,0.0,1.0522]
[1778080085696,57.05,81550.32,0.0,0.99479,0.0,1.05269]
[1778080085967,57.05,81550.32,0.0,0.99479,0.0,1.05269]
[1778080086076,57.05,81550.32,0.0,0.99479,0.0,1.05269]
[1778080089773,57.05,81552.53,0.0,0.9948,0.0,1.05123]
[1778080089828,57.05,81552.53,0.0,0.9948,0.0,1.05123]
[1778080089848,57.05,81552.53,0.0,0.9948,0.0,1.05123]
[1778080089874,57.05,81554.55,0.0,0.99481,0.0,1.0499]
[1778080090078,57.05,81554.55,0.0,0.99481,0.0,1.0499]
[1778080094147,57.05,81559.41,0.0,0.99482,0.0,1.0467]
[1778080094295,57.05,81559.41,0.0,0.99482,0.0,1.0467]
[1778080094327,57.05,81559.41,0.0,0.99482,0.0,1.0467]
[1778080094761,57.05,81559.48,0.0,0.99482,0.0,1.04665]
[1778080098789,57.05,81562.82,0.0,0.99484,0.0,1.04446]
[1778080100633,57.05,81562.99,0.0,0.99484,0.0,1.04435]
[1778080100828,57.05,81562.99,0.0,0.99484,0.0,1.04435]
[1778080100901,57.05,81562.82,0.0,0.99484,0.0,1.04446]
[1778080101113,57.05,81562.82,0.0,0.99484,0.0,1.04446]
[1778080101325,57.05,81562.82,0.0,0.99484,0.0,1.04446]
[1778080101810,57.05,81559.06,0.0,0.99482,0.0,1.04693]
[1778080103824,57.05,81555.62,0.0,0.99481,0.0,1.04919]
[1778080105700,57.05,81554.64,0.0,0.99481,0.0,1.04984]
[1778080105830,57.05,81554.64,0.0,0.99481,0.0,1.04984]
[1778080105912,57.05,81552.87,0.0,0.9948,0.0,1.05101]
[1778080106617,57.05,81552.87,0.0,0.9948,0.0,1.05101]
[1778080106689,57.05,81552.87,0.0,0.9948,0.0,1.05101]
[1778080106845,57.05,81544.15,0.0,0.99477,0.0,1.05677]
[1778080108859,57.05,81539.16,0.0,0.99475,0.0,1.06008]
[1778080111306,57.05,81535.98,0.0,0.99474,0.0,1.0622]
[1778080111327,57.05,81535.98,0.0,0.99474,0.0,1.0622]
[1778080111554,57.05,81535.98,0.0,0.99474,0.0,1.0622]
[1778080111576,57.05,81535.98,0.0,0.99474,0.0,1.0622]
[1778080111880,57.05,81538.98,0.0,0.99475,0.0,1.05919]
[1778080114326,57.05,81539.02,0.0,0.99475,0.0,1.05917]
[1778080114581,57.05,81539.02,0.0,0.99475,0.0,1.05917]
[1778080115898,57.05,81537.31,0.0,0.99475,0.0,1.0603]
[1778080115908,57.05,81540.14,0.0,0.99476,0.0,1.05842]
[1778080116075,57.05,81540.14,0.0,0.99476,0.0,1.05842]
[1778080116916,57.05,81540.97,0.0,0.99476,0.0,1.05787]
[1778080117243,57.05,81540.97,0.0,0.99476,0.0,1.05787]
[1778080117328,57.05,81540.97,0.0,0.99476,0.0,1.05787]
[1778080121218,57.05,81539.74,0.0,0.99475,0.0,1.05869]
[1778080121328,57.05,81539.74,0.0,0.99475,0.0,1.05869]
[1778080122613,57.05,81539.86,0.0,0.99475,0.0,1.05861]
[1778080122829,57.05,81539.86,0.0,0.99475,0.0,1.05861]
[1778080122884,57.05,81536.43,0.0,0.99474,0.0,1.06089]
[1778080122958,57.05,81530.34,0.0,0.99472,0.0,1.06494]
[1778080124972,57.05,81520.03,0.0,0.99468,0.0,1.07184]
[1778080125979,57.05,81520.09,0.0,0.99468,0.0,1.0718]
[1778080126986,57.05,81516.02,0.0,0.99466,0.0,1.07454]
[1778080129375,57.05,81513.1,0.0,0.99465,0.0,1.0765]
[1778080129581,57.05,81513.1,0.0,0.99465,0.0,1.0765]
[1778080132022,57.05,81516.5,0.0,0.99467,0.0,1.07421]
[1778080133132,57.05,81516.5,0.0,0.99467,0.0,1.07421]
[1778080133326,57.05,81516.5,0.0,0.99467,0.0,1.07421]
[1778080134762,57.05,81515.35,0.0,0.99466,0.0,1.07499]
[1778080134827,57.05,81515.35,0.0,0.99466,0.0,1.07499]
[1778080134861,57.05,81512.96,0.0,0.99465,0.0,1.0766]
[1778080137340,57.05,81515.57,0.0,0.99466,0.0,1.07484]
[1778080137577,57.05,81515.57,0.0,0.99466,0.0,1.07484]
[1778080139233,57.05,81512.43,0.0,0.99465,0.0,1.07695]
[1778080139328,57.05,81512.43,0.0,0.99465,0.0,1.07695]
[1778080139396,57.05,81515.3,0.0,0.99466,0.0,1.07502]
[1778080140077,57.05,81519.03,0.0,0.99468,0.0,1.07251]
[1778080142832,57.05,81519.18,0.0,0.99468,0.0,1.07241]
[1778080142871,57.05,81524.67,0.0,0.9947,0.0,1.06873]
[1778080143079,57.05,81524.67,0.0,0.9947,0.0,1.06873]
[1778080148337,57.05,81525.45,0.0,0.9947,0.0,1.06821]
[1778080148582,57.05,81525.45,0.0,0.9947,0.0,1.06821]
[1778080150151,57.05,81534.37,0.0,0.99473,0.0,1.06226]
[1778080151165,57.05,81534.37,0.0,0.99473,0.0,1.06226]
[1778080151328,57.05,81534.37,0.0,0.99473,0.0,1.06226]
[1778080151880,57.05,81536.53,0.0,0.99474,0.0,1.06082]
[1778080152165,57.05,81530.65,0.0,0.99472,0.0,1.06474]
[1778080153172,57.05,81523.73,0.0,0.99469,0.0,1.06936]
[1778080154179,57.05,81516.26,0.0,0.99467,0.0,1.07438]
[1778080155245,57.05,81516.26,0.0,0.99467,0.0,1.07438]
[1778080155326,57.05,81516.26,0.0,0.99467,0.0,1.07438]
[1778080155398,57.05,81519.36,0.0,0.99468,0.0,1.07229]
[1778080157200,57.05,81522.39,0.0,0.99469,0.0,1.07026]
[1778080158023,57.05,81522.39,0.0,0.99469,0.0,1.07026]
[1778080158077,57.05,81522.39,0.0,0.99469,0.0,1.07026]
[1778080159011,57.05,81523.08,0.0,0.99469,0.0,1.0698]
[1778080159076,57.05,81523.08,0.0,0.99469,0.0,1.0698]
[1778080159214,57.05,81524.88,0.0,0.9947,0.0,1.06859]
[1778080160673,57.05,81524.88,0.0,0.9947,0.0,1.06859]
[1778080160828,57.05,81524.88,0.0,0.9947,0.0,1.06859]
[1778080162235,57.05,81528.34,0.0,0.99471,0.0,1.06628]
[1778080163420,57.05,81528.34,0.0,0.99471,0.0,1.06628]
[1778080163578,57.05,81528.34,0.0,0.99471,0.0,1.06628]
[1778080164249,57.05,81533.58,0.0,0.99473,0.0,1.06278]
[1778080165205,57.05,81533.58,0.0,0.99473,0.0,1.06278]
[1778080165328,57.05,81533.58,0.0,0.99473,0.0,1.06278]
[1778080165421,57.05,81532.84,0.0,0.99473,0.0,1.06328]
[1778080168794,57.05,81531.92,0.0,0.99472,0.0,1.06389]
[1778080168826,57.05,81531.92,0.0,0.99472,0.0,1.06389]
[1778080169284,57.05,81534.98,0.0,0.99474,0.0,1.06185]
[1778080174125,57.05,81536.2,0.0,0.99475,0.0,1.06003]
[1778080174328,57.05,81536.2,0.0,0.99475,0.0,1.06003]
[1778080175513,57.05,81537.18,0.0,0.99475,0.0,1.05938]
[1778080175576,57.05,81537.18,0.0,0.99475,0.0,1.05938]
[1778080175677,57.05,81538.19,0.0,0.99475,0.0,1.05871]
[1778080180361,57.05,81543.87,0.0,0.99477,0.0,1.05494]
[1778080181368,57.05,81548.52,0.0,0.99479,0.0,1.05187]
[1778080182462,57.05,81548.52,0.0,0.99479,0.0,1.05187]
[1778080182576,57.05,81548.52,0.0,0.99479,0.0,1.05187]
[1778080183382,57.05,81552.16,0.0,0.99481,0.0,1.04947]
[1778080184389,57.05,81556.28,0.0,0.99482,0.0,1.04675]
[1778080185493,57.05,81556.28,0.0,0.99482,0.0,1.04675]
[1778080185578,57.05,81556.28,0.0,0.99482,0.0,1.04675]
[1778080187080,57.05,81555.31,0.0,0.99482,0.0,1.04739]
[1778080187325,57.05,81555.31,0.0,0.99482,0.0,1.04739]
[1778080187410,57.05,81557.88,0.0,0.99483,0.0,1.0457]
[1778080188417,57.05,81563.82,0.0,0.99485,0.0,1.04181]
[1778080190205,57.05,81564.93,0.0,0.99485,0.0,1.04108]
[1778080190327,57.05,81564.93,0.0,0.99485,0.0,1.04108]
[1778080195466,57.05,81565.79,0.0,0.99486,0.0,1.04052]
[1778080196066,57.05,81565.79,0.0,0.99486,0.0,1.04052]
[1778080196076,57.05,81565.79,0.0,0.99486,0.0,1.04052]
[1778080196159,57.05,81565.79,0.0,0.99486,0.0,1.04052]
[1778080196330,57.05,81565.79,0.0,0.99486,0.0,1.04052]
[1778080196473,57.05,81566.34,0.0,0.99486,0.0,1.04016]
[1778080198872,57.05,81565.66,0.0,0.99486,0.0,1.0406]
[1778080198973,57.05,81555.86,0.0,0.99482,0.0,1.04703]
[1778080199079,57.05,81555.86,0.0,0.99482,0.0,1.04703]
[1778080199494,57.05,81552.25,0.0,0.99481,0.0,1.04941]
[1778080200319,57.05,81552.25,0.0,0.99481,0.0,1.04941]
[1778080200326,57.05,81552.25,0.0,0.99481,0.0,1.04941]
[1778080200501,57.05,81549.68,0.0,0.9948,0.0,1.0511]
[1778080202515,57.05,81552.31,0.0,0.99481,0.0,1.04937]
[1778080204778,57.05,81550.86,0.0,0.9948,0.0,1.05032]
[1778080204830,57.05,81550.86,0.0,0.9948,0.0,1.05032]
[1778080205536,57.05,81537.72,0.0,0.99475,0.0,1.05902]
[1778080206543,57.05,81531.84,0.0,0.99473,0.0,1.06293]
[1778080209566,57.05,81529.27,0.0,0.99472,0.0,1.06464]
[1778080210786,57.05,81529.27,0.0,0.99472,0.0,1.06464]
[1778080210826,57.05,81529.27,0.0,0.99472,0.0,1.06464]
[1778080210993,57.05,81529.27,0.0,0.99472,0.0,1.06464]
[1778080210926,57.05,81528.04,0.0,0.99472,0.0,1.06547]
[1778080211076,57.05,81528.04,0.0,0.99472,0.0,1.06547]
[1778080215606,57.05,81533.81,0.0,0.99474,0.0,1.06162]
[1778080216613,57.05,81536.8,0.0,0.99475,0.0,1.05963]
[1778080217071,57.05,81536.8,0.0,0.99475,0.0,1.05963]
[1778080217076,57.05,81536.8,0.0,0.99475,0.0,1.05963]
[1778080217338,57.05,81536.8,0.0,0.99475,0.0,1.05963]
[1778080217586,57.05,81536.8,0.0,0.99475,0.0,1.05963]
[1778080217620,57.05,81540.03,0.0,0.99476,0.0,1.05749]
[1778080222655,57.05,81539.47,0.0,0.99476,0.0,1.05786]
[1778080223199,57.05,81539.47,0.0,0.99476,0.0,1.05786]
[1778080223327,57.05,81539.47,0.0,0.99476,0.0,1.05786]
[1778080223357,57.05,81539.47,0.0,0.99476,0.0,1.05786]
[1778080223580,57.05,81539.47,0.0,0.99476,0.0,1.05786]
[1778080223662,57.05,81538.36,0.0,0.99475,0.0,1.05859]
[1778080225676,57.05,81541.87,0.0,0.99477,0.0,1.05627]
[1778080230711,57.05,81541.16,0.0,0.99476,0.0,1.05674]
[1778080231434,57.05,81541.16,0.0,0.99476,0.0,1.05674]
[1778080231578,57.05,81541.16,0.0,0.99476,0.0,1.05674]
[1778080231609,57.05,81541.16,0.0,0.99476,0.0,1.05674]
[1778080231830,57.05,81541.16,0.0,0.99476,0.0,1.05674]
[1778080231919,57.05,81541.71,0.0,0.99477,0.0,1.05536]
[1778080232725,57.05,81539.54,0.0,0.99476,0.0,1.0568]
[1778080233732,57.05,81530.52,0.0,0.99473,0.0,1.0628]
[1778080234070,57.05,81530.52,0.0,0.99473,0.0,1.0628]
[1778080234076,57.05,81530.52,0.0,0.99473,0.0,1.0628]
[1778080234739,57.05,81532.49,0.0,0.99474,0.0,1.06149]
[1778080237262,57.05,81531.93,0.0,0.99473,0.0,1.06186]
[1778080237327,57.05,81531.93,0.0,0.99473,0.0,1.06186]
[1778080237760,57.05,81533.42,0.0,0.99474,0.0,1.06087]
[1778080238171,57.05,81533.42,0.0,0.99474,0.0,1.06087]
[1778080238329,57.05,81533.42,0.0,0.99474,0.0,1.06087]
[1778080242186,57.05,81532.54,0.0,0.99474,0.0,1.06145]
[1778080242326,57.05,81532.54,0.0,0.99474,0.0,1.06145]
[1778080242462,57.05,81532.54,0.0,0.99474,0.0,1.06145]
[1778080242576,57.05,81532.54,0.0,0.99474,0.0,1.06145]
[1778080242795,57.05,81526.4,0.0,0.99471,0.0,1.06555]
[1778080245816,57.05,81524.11,0.0,0.99471,0.0,1.06708]
[1778080246126,57.05,81524.11,0.0,0.99471,0.0,1.06708]
[1778080246325,57.05,81524.11,0.0,0.99471,0.0,1.06708]
[1778080247830,57.05,81520.79,0.0,0.99469,0.0,1.0693]
[1778080248421,57.05,81520.79,0.0,0.99469,0.0,1.0693]
[1778080248576,57.05,81520.79,0.0,0.99469,0.0,1.0693]
[1778080248837,57.05,81518.62,0.0,0.99468,0.0,1.07075]
[1778080249226,57.05,81518.62,0.0,0.99468,0.0,1.07075]
[1778080249330,57.05,81518.62,0.0,0.99468,0.0,1.07075]
[1778080253892,57.05,81518.1,0.0,0.99468,0.0,1.0711]
[1778080254077,57.05,81518.1,0.0,0.99468,0.0,1.0711]
[1778080254173,57.05,81519.56,0.0,0.99469,0.0,1.07012]
[1778080254326,57.05,81519.56,0.0,0.99469,0.0,1.07012]
[1778080254879,57.05,81520.17,0.0,0.99469,0.0,1.06971]
[1778080256893,57.05,81517.89,0.0,0.99468,0.0,1.07124]
[1778080260124,57.05,81517.79,0.0,0.99468,0.0,1.07131]
[1778080260326,57.05,81517.79,0.0,0.99468,0.0,1.07131]
[1778080260947,57.05,81513.84,0.0,0.99467,0.0,1.07396]
[1778080261931,57.05,81499.38,0.0,0.99461,0.0,1.08372]
[1778080262938,57.05,81495.21,0.0,0.99459,0.0,1.08655]
[1778080263659,57.05,81495.21,0.0,0.99459,0.0,1.08655]
[1778080263833,57.05,81495.21,0.0,0.99459,0.0,1.08655]
[1778080263901,57.05,81495.21,0.0,0.99459,0.0,1.08655]
[1778080264078,57.05,81495.21,0.0,0.99459,0.0,1.08655]
[1778080263945,57.05,81495.1,0.0,0.99459,0.0,1.08662]
[1778080264952,57.05,81498.21,0.0,0.99461,0.0,1.08451]
[1778080265394,57.05,81498.21,0.0,0.99461,0.0,1.08451]
[1778080265597,57.05,81498.21,0.0,0.99461,0.0,1.08451]
[1778080265959,57.05,81496.48,0.0,0.9946,0.0,1.08569]
[1778080266474,57.05,81496.48,0.0,0.9946,0.0,1.08569]
[1778080266584,57.05,81496.48,0.0,0.9946,0.0,1.08569]
[1778080266966,57.05,81498.48,0.0,0.99461,0.0,1.08433]
[1778080267556,57.05,81498.48,0.0,0.99461,0.0,1.08433]
[1778080267583,57.05,81498.48,0.0,0.99461,0.0,1.08433]
[1778080267973,57.05,81500.72,0.0,0.99462,0.0,1.08281]
[1778080268670,57.05,81500.72,0.0,0.99462,0.0,1.08281]
[1778080268830,57.05,81500.72,0.0,0.99462,0.0,1.08281]
[1778080269754,57.05,81500.84,0.0,0.99462,0.0,1.08273]
[1778080269830,57.05,81500.84,0.0,0.99462,0.0,1.08273]
[1778080270867,57.05,81499.4,0.0,0.99461,0.0,1.08371]
[1778080270994,57.05,81497.77,0.0,0.9946,0.0,1.08481]
[1778080272001,57.05,81493.63,0.0,0.99459,0.0,1.08762]
[1778080273008,57.05,81496.26,0.0,0.9946,0.0,1.08584]
[1778080273339,57.05,81496.26,0.0,0.9946,0.0,1.08584]
[1778080273828,57.05,81496.26,0.0,0.9946,0.0,1.08584]
[1778080274016,57.05,81498.42,0.0,0.99461,0.0,1.08437]
[1778080276034,57.05,81495.93,0.0,0.9946,0.0,1.08606]
[1778080281065,57.05,81495.06,0.0,0.99459,0.0,1.08665]
[1778080283079,57.05,81497.03,0.0,0.9946,0.0,1.08531]
[1778080285093,57.05,81500.08,0.0,0.99461,0.0,1.08325]
[1778080286100,57.05,81504.31,0.0,0.99463,0.0,1.08038]
[1778080287107,57.05,81505.86,0.0,0.99464,0.0,1.07934]
[1778080288114,57.05,81508.78,0.0,0.99465,0.0,1.07737]
[1778080289121,57.05,81511.19,0.0,0.99466,0.0,1.07574]
[1778080294156,57.05,81508.6,0.0,0.99465,0.0,1.07647]
[1778080296448,57.05,81508.88,0.0,0.99465,0.0,1.07628]
[1778080297177,57.05,81505.87,0.0,0.99464,0.0,1.07831]
[1778080298184,57.05,81502.12,0.0,0.99463,0.0,1.08084]
[1778080302212,57.05,81499.9,0.0,0.99462,0.0,1.08234]
[1778080304226,57.05,81496.73,0.0,0.9946,0.0,1.08449]
[1778080306240,57.05,81500.06,0.0,0.99462,0.0,1.08223]
[1778080307247,57.05,81503.5,0.0,0.99463,0.0,1.07991]
[1778080309261,57.05,81500.88,0.0,0.99462,0.0,1.08168]
[1778080310268,57.05,81497.95,0.0,0.99461,0.0,1.08366]
[1778080311275,57.05,81500.09,0.0,0.99462,0.0,1.08221]
[1778080313289,57.05,81502.34,0.0,0.99463,0.0,1.08069]
[1778080316333,57.05,81503.35,0.0,0.99463,0.0,1.08001]
[1778080318324,57.05,81501.57,0.0,0.99462,0.0,1.08121]
[1778080320338,57.05,81498.16,0.0,0.99461,0.0,1.08352]
[1778080323359,57.05,81496.36,0.0,0.9946,0.0,1.08474]
[1778080326380,57.05,81491.63,0.0,0.99459,0.0,1.08795]
[1778080327387,57.05,81489.47,0.0,0.99458,0.0,1.08942]
[1778080328394,57.05,81491.07,0.0,0.99458,0.0,1.08833]
[1778080333429,57.05,81489.64,0.0,0.99458,0.0,1.08931]
[1778080337457,57.05,81485.3,0.0,0.99456,0.0,1.09226]
[1778080338464,57.05,81483.24,0.0,0.99455,0.0,1.09367]
[1778080339471,57.05,81481.28,0.0,0.99454,0.0,1.09501]
[1778080341485,57.05,81482.81,0.0,0.99455,0.0,1.09396]
[1778080342492,57.05,81485.42,0.0,0.99456,0.0,1.09218]
[1778080347527,57.05,81465.43,0.0,0.99448,0.0,1.10589]
[1778080348534,57.05,81472.56,0.0,0.99451,0.0,1.10098]
[1778080351564,57.05,81470.36,0.0,0.99451,0.0,1.10146]
[1778080352565,57.05,81467.19,0.0,0.99449,0.0,1.10364]
[1778080355677,57.05,81465.38,0.0,0.99449,0.0,1.10488]
[1778080356593,57.05,81456.74,0.0,0.99445,0.0,1.11085]
[1778080357600,57.05,81453.5,0.0,0.99444,0.0,1.1131]
[1778080358608,57.05,81446.07,0.0,0.99441,0.0,1.11826]
[1778080360583,57.05,81446.81,0.0,0.99441,0.0,1.11774]
[1778080360621,57.05,81442.78,0.0,0.9944,0.0,1.12055]
[1778080361628,57.05,81444.38,0.0,0.9944,0.0,1.11944]
[1778080362296,57.05,81444.38,0.0,0.9944,0.0,1.11944]
[1778080362635,57.05,81442.93,0.0,0.9944,0.0,1.12045]
[1778080363577,57.05,81442.93,0.0,0.9944,0.0,1.12045]
[1778080365656,57.05,81446.58,0.0,0.99441,0.0,1.1179]
[1778080366663,57.05,81448.9,0.0,0.99442,0.0,1.11629]
[1778080370692,57.05,81452.04,0.0,0.99443,0.0,1.11411]
[1778080372705,57.05,81449.98,0.0,0.99443,0.0,1.11554]
[1778080377740,57.05,81448.65,0.0,0.99442,0.0,1.11646]
[1778080382775,57.05,81446.91,0.0,0.99441,0.0,1.11767]
[1778080385798,57.05,81450.05,0.0,0.99443,0.0,1.11549]
[1778080387812,57.05,81442.18,0.0,0.9944,0.0,1.12097]
[1778080388820,57.05,81439.45,0.0,0.99438,0.0,1.12288]
[1778080392847,57.05,81436.77,0.0,0.99437,0.0,1.12475]
[1778080395868,57.05,81433.9,0.0,0.99436,0.0,1.12676]
[1778080396875,57.05,81431.08,0.0,0.99435,0.0,1.12874]
[1778080397882,57.05,81413.94,0.0,0.99428,0.0,1.14082]
[1778080398586,57.05,81413.94,0.0,0.99428,0.0,1.14082]
[1778080398891,57.05,81405.77,0.0,0.99425,0.0,1.14662]
[1778080399984,57.05,81405.77,0.0,0.99425,0.0,1.14662]
[1778080400063,57.05,81403.66,0.0,0.99424,0.0,1.14812]
[1778080402480,57.05,81402.15,0.0,0.99423,0.0,1.1492]
[1778080404939,57.05,81397.01,0.0,0.99421,0.0,1.15287]
[1778080409975,57.05,81400.72,0.0,0.99423,0.0,1.15022]
[1778080413961,57.05,81400.86,0.0,0.99423,0.0,1.14904]
[1778080414088,57.05,81400.86,0.0,0.99423,0.0,1.14904]
[1778080414173,57.05,81400.25,0.0,0.99423,0.0,1.14948]
[1778080414314,57.05,81400.25,0.0,0.99423,0.0,1.14948]
[1778080414338,57.05,81400.25,0.0,0.99423,0.0,1.14948]
[1778080415154,57.05,81400.25,0.0,0.99423,0.0,1.14948]
[1778080415342,57.05,81401.19,0.0,0.99423,0.0,1.14881]
[1778080416017,57.05,81397.79,0.0,0.99422,0.0,1.15123]
[1778080418244,57.05,81394.62,0.0,0.99421,0.0,1.1535]
[1778080418051,57.05,81377.68,0.0,0.99414,0.0,1.16567]
[1778080419066,57.05,81347.7,0.0,0.99401,0.0,1.18747]
[1778080420063,57.05,81358.06,0.0,0.99405,0.0,1.1799]
[1778080421070,57.05,81360.51,0.0,0.99406,0.0,1.17811]
[1778080421495,57.05,81360.51,0.0,0.99406,0.0,1.17811]
[1778080422078,57.05,81341.97,0.0,0.99399,0.0,1.19168]
[1778080423085,57.05,81334.92,0.0,0.99396,0.0,1.19687]
[1778080424092,57.05,81331.65,0.0,0.99394,0.0,1.19929]
[1778080426106,57.05,81327.59,0.0,0.99392,0.0,1.20229]
[1778080427113,57.05,81336.75,0.0,0.99396,0.0,1.19552]
[1778080428120,57.05,81340.59,0.0,0.99398,0.0,1.19269]
[1778080429127,57.05,81344.76,0.0,0.994,0.0,1.18963]
[1778080432148,57.05,81349.93,0.0,0.99402,0.0,1.18584]
[1778080437183,57.05,81342.8,0.0,0.99399,0.0,1.19107]
[1778080439197,57.05,81348.56,0.0,0.99401,0.0,1.18684]
[1778080440204,57.05,81344.8,0.0,0.994,0.0,1.1896]
[1778080441211,57.05,81338.06,0.0,0.99397,0.0,1.19456]
[1778080442218,57.05,81333.88,0.0,0.99395,0.0,1.19764]
[1778080443225,57.05,81330.17,0.0,0.99394,0.0,1.20038]
[1778080445240,57.05,81336.07,0.0,0.99396,0.0,1.19602]
[1778080446247,57.05,81342.41,0.0,0.99399,0.0,1.19136]
[1778080449268,57.05,81347.44,0.0,0.99401,0.0,1.18766]
[1778080453296,57.05,81337.11,0.0,0.99397,0.0,1.19526]
[1778080454303,57.05,81330.57,0.0,0.99394,0.0,1.20009]
[1778080459338,57.05,81330.8,0.0,0.99394,0.0,1.19992]
[1778080461685,57.05,81330.5,0.0,0.99394,0.0,1.20014]
[1778080461833,57.05,81330.5,0.0,0.99394,0.0,1.20014]
[1778080461916,57.05,81330.5,0.0,0.99394,0.0,1.20014]
[1778080462089,57.05,81330.5,0.0,0.99394,0.0,1.20014]
[1778080462094,57.05,81330.69,0.0,0.99394,0.0,1.2]
[1778080463011,57.05,81330.69,0.0,0.99394,0.0,1.2]
[1778080463089,57.05,81330.69,0.0,0.99394,0.0,1.2]
[1778080463111,57.05,81328.14,0.0,0.99393,0.0,1.20189]
[1778080463366,57.05,81321.88,0.0,0.9939,0.0,1.20653]
[1778080464373,57.05,81316.99,0.0,0.99388,0.0,1.21017]
[1778080465380,57.05,81313.14,0.0,0.99386,0.0,1.21304]
[1778080467467,57.05,81311.77,0.0,0.99386,0.0,1.21406]
[1778080467594,57.05,81341.31,0.0,0.99398,0.0,1.19217]
[1778080468401,57.05,81368.11,0.0,0.9941,0.0,1.17259]
[1778080469408,57.05,81368.29,0.0,0.9941,0.0,1.17246]
[1778080470782,57.05,81368.29,0.0,0.9941,0.0,1.17246]
[1778080471423,57.05,81378.79,0.0,0.99415,0.0,1.16378]
[1778080472430,57.05,81384.35,0.0,0.99417,0.0,1.15978]
[1778080477465,57.05,81387.58,0.0,0.99418,0.0,1.15746]
[1778080482501,57.05,81391.02,0.0,0.9942,0.0,1.155]
[1778080483662,57.05,81391.02,0.0,0.9942,0.0,1.155]
[1778080483835,57.05,81391.02,0.0,0.9942,0.0,1.155]
[1778080483937,57.05,81391.02,0.0,0.9942,0.0,1.155]
[1778080484089,57.05,81391.02,0.0,0.9942,0.0,1.155]
[1778080484117,57.05,81390.98,0.0,0.9942,0.0,1.15503]
[1778080485040,57.05,81390.98,0.0,0.9942,0.0,1.15503]
[1778080485087,57.05,81390.98,0.0,0.9942,0.0,1.15503]
[1778080485137,57.05,81385.63,0.0,0.99418,0.0,1.15886]
[1778080490556,57.05,81386.69,0.0,0.99418,0.0,1.1581]
[1778080493584,57.05,81390.7,0.0,0.9942,0.0,1.15523]
[1778080495370,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080495582,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080495806,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080495832,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080496074,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080496345,57.05,81392.23,0.0,0.9942,0.0,1.15413]
[1778080496147,57.05,81392.09,0.0,0.9942,0.0,1.15423]
[1778080497216,57.05,81392.09,0.0,0.9942,0.0,1.15423]
[1778080497342,57.05,81392.09,0.0,0.9942,0.0,1.15423]
[1778080497612,57.05,81395.95,0.0,0.99422,0.0,1.15147]
[1778080499625,57.05,81400.56,0.0,0.99424,0.0,1.14819]
[1778080501640,57.05,81406.82,0.0,0.99426,0.0,1.14373]
[1778080503653,57.05,81417.76,0.0,0.99431,0.0,1.13599]
[1778080505667,57.05,81421.24,0.0,0.99432,0.0,1.13353]
[1778080507860,57.05,81419.67,0.0,0.99431,0.0,1.13464]
[1778080508078,57.05,81419.67,0.0,0.99431,0.0,1.13464]
[1778080508099,57.05,81418.65,0.0,0.99431,0.0,1.13536]
[1778080509255,57.05,81418.65,0.0,0.99431,0.0,1.13536]
[1778080509335,57.05,81418.65,0.0,0.99431,0.0,1.13536]
[1778080509269,57.05,81418.47,0.0,0.99431,0.0,1.13549]
[1778080510183,57.05,81418.47,0.0,0.99431,0.0,1.13549]
[1778080510327,57.05,81418.47,0.0,0.99431,0.0,1.13549]
[1778080511479,57.05,81421.54,0.0,0.99432,0.0,1.13332]
[1778080511587,57.05,81421.54,0.0,0.99432,0.0,1.13332]
[1778080516744,57.05,81421.71,0.0,0.99432,0.0,1.1332]
[1778080520269,57.05,81421.06,0.0,0.99432,0.0,1.13366]
[1778080520332,57.05,81421.06,0.0,0.99432,0.0,1.13366]
[1778080520275,57.05,81420.67,0.0,0.99432,0.0,1.13394]
[1778080520660,57.05,81420.67,0.0,0.99432,0.0,1.13394]
[1778080520829,57.05,81420.67,0.0,0.99432,0.0,1.13394]
[1778080521355,57.05,81420.67,0.0,0.99432,0.0,1.13394]
[1778080521589,57.05,81421.32,0.0,0.99432,0.0,1.13348]
[1778080521779,57.05,81422.13,0.0,0.99432,0.0,1.13291]
[1778080525807,57.05,81429.28,0.0,0.99435,0.0,1.12788]
[1778080529282,57.05,81431.23,0.0,0.99436,0.0,1.12651]
[1778080529333,57.05,81431.23,0.0,0.99436,0.0,1.12651]
[1778080529620,57.05,81429.94,0.0,0.99436,0.0,1.12742]
[1778080529828,57.05,81429.94,0.0,0.99436,0.0,1.12742]
[1778080530206,57.05,81429.94,0.0,0.99436,0.0,1.12742]
[1778080530334,57.05,81429.94,0.0,0.99436,0.0,1.12742]
[1778080530264,57.05,81430.01,0.0,0.99436,0.0,1.12737]
[1778080535880,57.05,81437.96,0.0,0.99439,0.0,1.12075]
[1778080537691,57.05,81437.53,0.0,0.99439,0.0,1.12105]
[1778080537827,57.05,81437.53,0.0,0.99439,0.0,1.12105]
[1778080538114,57.05,81437.53,0.0,0.99439,0.0,1.12105]
[1778080538330,57.05,81437.53,0.0,0.99439,0.0,1.12105]
[1778080538211,57.05,81437.8,0.0,0.99439,0.0,1.12086]
[1778080538980,57.05,81437.8,0.0,0.99439,0.0,1.12086]
[1778080539088,57.05,81437.8,0.0,0.99439,0.0,1.12086]
[1778080539179,57.05,81438.3,0.0,0.9944,0.0,1.12051]
[1778080540077,57.05,81438.3,0.0,0.9944,0.0,1.12051]
[1778080540328,57.05,81438.3,0.0,0.9944,0.0,1.12051]
[1778080540156,57.05,81442.74,0.0,0.99441,0.0,1.11742]
[1778080541181,57.05,81442.74,0.0,0.99441,0.0,1.11742]
[1778080541330,57.05,81442.74,0.0,0.99441,0.0,1.11742]
[1778080541281,57.05,81445.98,0.0,0.99443,0.0,1.11517]
[1778080542299,57.05,81445.98,0.0,0.99443,0.0,1.11517]
[1778080542328,57.05,81445.98,0.0,0.99443,0.0,1.11517]
[1778080542301,57.05,81443.34,0.0,0.99442,0.0,1.117]
[1778080543378,57.05,81443.34,0.0,0.99442,0.0,1.117]
[1778080542927,57.05,81444.94,0.0,0.99442,0.0,1.11589]
[1778080543584,57.05,81444.94,0.0,0.99442,0.0,1.11589]
[1778080543911,57.05,81444.94,0.0,0.99442,0.0,1.11589]
[1778080544079,57.05,81444.94,0.0,0.99442,0.0,1.11589]
[1778080544158,57.05,81445.69,0.0,0.99442,0.0,1.11537]
[1778080544513,57.05,81445.69,0.0,0.99442,0.0,1.11537]
[1778080544594,57.05,81445.69,0.0,0.99442,0.0,1.11537]
[1778080544944,57.05,81451.84,0.0,0.99445,0.0,1.1111]
[1778080545953,57.05,81458.11,0.0,0.99447,0.0,1.10677]
[1778080546960,57.05,81467.22,0.0,0.99451,0.0,1.10049]
[1778080547967,57.05,81478.09,0.0,0.99455,0.0,1.09305]
[1778080548974,57.05,81482.72,0.0,0.99457,0.0,1.08989]
[1778080550988,57.05,81486.58,0.0,0.99459,0.0,1.08726]
[1778080553004,57.05,81491.52,0.0,0.9946,0.0,1.08391]
[1778080555021,57.05,81505.25,0.0,0.99466,0.0,1.07463]
[1778080556027,57.05,81512.11,0.0,0.99468,0.0,1.07002]
[1778080558041,57.05,81511.48,0.0,0.99468,0.0,1.07044]
[1778080561062,57.05,81515.06,0.0,0.9947,0.0,1.06804]
[1778080562069,57.05,81511.98,0.0,0.99468,0.0,1.07011]
[1778080563907,57.05,81511.21,0.0,0.99468,0.0,1.07063]
[1778080564080,57.05,81511.21,0.0,0.99468,0.0,1.07063]
[1778080564083,57.05,81511.44,0.0,0.99468,0.0,1.07047]
[1778080565155,57.05,81511.44,0.0,0.99468,0.0,1.07047]
[1778080565330,57.05,81511.44,0.0,0.99468,0.0,1.07047]
[1778080565423,57.05,81511.44,0.0,0.99468,0.0,1.07047]
[1778080565598,57.05,81511.03,0.0,0.99468,0.0,1.07075]
[1778080566097,57.05,81505.88,0.0,0.99466,0.0,1.07421]
[1778080566550,57.05,81505.88,0.0,0.99466,0.0,1.07421]
[1778080566600,57.05,81505.88,0.0,0.99466,0.0,1.07421]
[1778080567104,57.05,81500.27,0.0,0.99464,0.0,1.07799]
[1778080567599,57.05,81500.27,0.0,0.99464,0.0,1.07799]
[1778080567837,57.05,81500.27,0.0,0.99464,0.0,1.07799]
[1778080568111,57.05,81498.56,0.0,0.99463,0.0,1.07914]
[1778080568690,57.05,81498.56,0.0,0.99463,0.0,1.07914]
[1778080568836,57.05,81498.56,0.0,0.99463,0.0,1.07914]
[1778080569119,57.05,81498.66,0.0,0.99463,0.0,1.07907]
[1778080569801,57.05,81498.66,0.0,0.99463,0.0,1.07907]
[1778080569835,57.05,81498.66,0.0,0.99463,0.0,1.07907]
[1778080570126,57.05,81496.86,0.0,0.99463,0.0,1.08029]
[1778080570598,57.05,81496.86,0.0,0.99463,0.0,1.08029]
[1778080570776,57.05,81496.86,0.0,0.99463,0.0,1.08029]
[1778080570948,57.05,81496.86,0.0,0.99463,0.0,1.08029]
[1778080571089,57.05,81496.86,0.0,0.99463,0.0,1.08029]
[1778080571133,57.05,81494.2,0.0,0.99462,0.0,1.08209]
[1778080572008,57.05,81494.2,0.0,0.99462,0.0,1.08209]
[1778080572083,57.05,81494.2,0.0,0.99462,0.0,1.08209]
[1778080572140,57.05,81491.72,0.0,0.99461,0.0,1.08377]
[1778080573111,57.05,81491.72,0.0,0.99461,0.0,1.08377]
[1778080573328,57.05,81491.72,0.0,0.99461,0.0,1.08377]
[1778080573429,57.05,81494.37,0.0,0.99462,0.0,1.08198]
[1778080574201,57.05,81494.37,0.0,0.99462,0.0,1.08198]
[1778080574330,57.05,81494.37,0.0,0.99462,0.0,1.08198]
[1778080574428,57.05,81496.73,0.0,0.99462,0.0,1.08038]
[1778080575300,57.05,81496.73,0.0,0.99462,0.0,1.08038]
[1778080575335,57.05,81496.73,0.0,0.99462,0.0,1.08038]
[1778080575401,57.05,81496.96,0.0,0.99463,0.0,1.08022]
[1778080575566,57.05,81496.96,0.0,0.99463,0.0,1.08022]
[1778080575577,57.05,81496.96,0.0,0.99463,0.0,1.08022]
[1778080576404,57.05,81496.96,0.0,0.99463,0.0,1.08022]
[1778080576420,57.05,81497.55,0.0,0.99463,0.0,1.07982]
[1778080576587,57.05,81497.55,0.0,0.99463,0.0,1.07982]
[1778080577176,57.05,81494.09,0.0,0.99461,0.0,1.08216]
[1778080577506,57.05,81494.09,0.0,0.99461,0.0,1.08216]
[1778080577581,57.05,81494.09,0.0,0.99461,0.0,1.08216]
[1778080578182,57.05,81495.37,0.0,0.99462,0.0,1.0813]
[1778080578619,57.05,81495.37,0.0,0.99462,0.0,1.0813]
[1778080578835,57.05,81495.37,0.0,0.99462,0.0,1.0813]
[1778080579189,57.05,81497.06,0.0,0.99463,0.0,1.08016]
[1778080579740,57.05,81497.06,0.0,0.99463,0.0,1.08016]
[1778080579835,57.05,81497.06,0.0,0.99463,0.0,1.08016]
[1778080580196,57.05,81497.78,0.0,0.99463,0.0,1.07967]
[1778080580528,57.05,81497.78,0.0,0.99463,0.0,1.07967]
[1778080580579,57.05,81497.78,0.0,0.99463,0.0,1.07967]
[1778080580818,57.05,81497.78,0.0,0.99463,0.0,1.07967]
[1778080580836,57.05,81497.78,0.0,0.99463,0.0,1.07967]
[1778080581203,57.05,81496.13,0.0,0.99462,0.0,1.08078]
[1778080581938,57.05,81496.13,0.0,0.99462,0.0,1.08078]
[1778080582083,57.05,81496.13,0.0,0.99462,0.0,1.08078]
[1778080583217,57.05,81499.29,0.0,0.99463,0.0,1.07865]
[1778080584224,57.05,81504.84,0.0,0.99466,0.0,1.07491]
[1778080585154,57.05,81504.84,0.0,0.99466,0.0,1.07491]
[1778080585332,57.05,81504.84,0.0,0.99466,0.0,1.07491]
[1778080585395,57.05,81507.99,0.0,0.99467,0.0,1.07279]
[1778080586332,57.05,81507.99,0.0,0.99467,0.0,1.07279]
[1778080586426,57.05,81509.85,0.0,0.99468,0.0,1.07154]
[1778080586583,57.05,81509.85,0.0,0.99468,0.0,1.07154]
[1778080588391,57.05,81508.5,0.0,0.99467,0.0,1.07244]
[1778080588252,57.05,81512.28,0.0,0.99468,0.0,1.06991]
[1778080589259,57.05,81518.97,0.0,0.99471,0.0,1.06543]
[1778080591422,57.05,81519.82,0.0,0.99471,0.0,1.06486]
[1778080591578,57.05,81519.43,0.0,0.99472,0.0,1.06411]
[1778080592282,57.05,81517.79,0.0,0.99471,0.0,1.0652]
[1778080593030,57.05,81517.79,0.0,0.99471,0.0,1.0652]
[1778080593088,57.05,81517.79,0.0,0.99471,0.0,1.0652]
[1778080593288,57.05,81507.55,0.0,0.99467,0.0,1.07206]
[1778080595302,57.05,81511.66,0.0,0.99469,0.0,1.0693]
[1778080596309,57.05,81516.85,0.0,0.99471,0.0,1.06583]
[1778080596559,57.05,81516.85,0.0,0.99471,0.0,1.06583]
[1778080596578,57.05,81516.85,0.0,0.99471,0.0,1.06583]
[1778080597374,57.05,81516.85,0.0,0.99471,0.0,1.06583]
[1778080597405,57.05,81519.8,0.0,0.99472,0.0,1.06386]
[1778080597592,57.05,81519.8,0.0,0.99472,0.0,1.06386]
[1778080600337,57.05,81522.29,0.0,0.99473,0.0,1.0622]
[1778080602353,57.05,81524.2,0.0,0.99473,0.0,1.06093]
[1778080602556,57.05,81524.2,0.0,0.99473,0.0,1.06093]
[1778080602578,57.05,81524.2,0.0,0.99473,0.0,1.06093]
[1778080603932,57.05,81524.37,0.0,0.99474,0.0,1.06081]
[1778080604092,57.05,81524.37,0.0,0.99474,0.0,1.06081]
[1778080605372,57.05,81530.28,0.0,0.99476,0.0,1.05689]
[1778080606379,57.05,81536.58,0.0,0.99478,0.0,1.05271]
[1778080608394,57.05,81537.21,0.0,0.99478,0.0,1.0523]
[1778080610792,57.05,81537.26,0.0,0.99478,0.0,1.05226]
[1778080610834,57.05,81537.26,0.0,0.99478,0.0,1.05226]
[1778080611744,57.05,81538.74,0.0,0.99479,0.0,1.05128]
[1778080611834,57.05,81538.74,0.0,0.99479,0.0,1.05128]
[1778080612423,57.05,81543.46,0.0,0.99481,0.0,1.04817]
[1778080613430,57.05,81551.45,0.0,0.99484,0.0,1.04292]
[1778080614436,57.05,81558.5,0.0,0.99486,0.0,1.0383]
[1778080615443,57.05,81561.68,0.0,0.99487,0.0,1.03622]
[1778080617457,57.05,81564.31,0.0,0.99488,0.0,1.03451]
[1778080618464,57.05,81572.43,0.0,0.99491,0.0,1.02923]
[1778080619471,57.05,81578.68,0.0,0.99494,0.0,1.02518]
[1778080621485,57.05,81580.31,0.0,0.99494,0.0,1.02413]
[1778080622492,57.05,81581.86,0.0,0.99495,0.0,1.02313]
[1778080623867,57.05,81581.86,0.0,0.99495,0.0,1.02313]
[1778080625332,57.05,81587.33,0.0,0.99497,0.0,1.01961]
[1778080625513,57.05,81593.42,0.0,0.99499,0.0,1.01569]
[1778080626520,57.05,81596.97,0.0,0.995,0.0,1.01342]
[1778080627527,57.05,81604.26,0.0,0.99503,0.0,1.00876]
[1778080628534,57.05,81613.97,0.0,0.99506,0.0,1.00259]
[1778080629541,57.05,81616.99,0.0,0.99508,0.0,1.00068]
[1778080630822,57.05,81616.99,0.0,0.99508,0.0,1.00068]
[1778080631555,57.05,81606.38,0.0,0.99504,0.0,1.00741]
[1778080632605,57.05,81606.38,0.0,0.99504,0.0,1.00741]
[1778080632665,57.05,81601.16,0.0,0.99502,0.0,1.01074]
[1778080634726,57.05,81602.1,0.0,0.99502,0.0,1.01014]
[1778080635667,57.05,81599.94,0.0,0.99501,0.0,1.01152]
[1778080635828,57.05,81599.94,0.0,0.99501,0.0,1.01152]
[1778080636983,57.05,81602.74,0.0,0.99502,0.0,1.00973]
[1778080637085,57.05,81602.74,0.0,0.99502,0.0,1.00973]
[1778080637597,57.05,81608.69,0.0,0.99505,0.0,1.00594]
[1778080639611,57.05,81615.79,0.0,0.99507,0.0,1.00144]
[1778080641049,57.05,81615.79,0.0,0.99507,0.0,1.00144]
[1778080641077,57.05,81615.79,0.0,0.99507,0.0,1.00144]
[1778080641150,57.05,81620.02,0.0,0.99509,0.0,0.99876]
[1778080641625,57.05,81624.22,0.0,0.9951,0.0,0.99611]
[1778080642526,57.05,81624.22,0.0,0.9951,0.0,0.99611]
[1778080642594,57.05,81624.22,0.0,0.9951,0.0,0.99611]
[1778080642632,57.05,81629.78,0.0,0.99512,0.0,0.99261]
[1778080644833,57.05,81629.19,0.0,0.99512,0.0,0.99298]
[1778080645795,57.05,81632.07,0.0,0.99513,0.0,0.99117]
[1778080645829,57.05,81632.07,0.0,0.99513,0.0,0.99117]
[1778080645928,57.05,81637.07,0.0,0.99515,0.0,0.98803]
[1778080646892,57.05,81637.07,0.0,0.99515,0.0,0.98803]
[1778080647079,57.05,81637.07,0.0,0.99515,0.0,0.98803]
[1778080647177,57.05,81643.74,0.0,0.99517,0.0,0.98386]
[1778080651679,57.05,81641.91,0.0,0.99516,0.0,0.98501]
[1778080651827,57.05,81641.91,0.0,0.99516,0.0,0.98501]
[1778080652398,57.05,81641.91,0.0,0.99516,0.0,0.98501]
[1778080652584,57.05,81642.23,0.0,0.99517,0.0,0.98385]
[1778080654864,57.05,81648.33,0.0,0.99519,0.0,0.98005]
[1778080655241,57.05,81648.01,0.0,0.99519,0.0,0.98025]
[1778080655694,57.05,81648.01,0.0,0.99519,0.0,0.98025]
[1778080655727,57.05,81650.29,0.0,0.9952,0.0,0.97883]
[1778080657517,57.05,81653.53,0.0,0.99521,0.0,0.97682]
[1778080658241,57.05,81653.53,0.0,0.99521,0.0,0.97682]
[1778080658315,57.05,81657.44,0.0,0.99522,0.0,0.9744]
[1778080658993,57.05,81657.44,0.0,0.99522,0.0,0.9744]
[1778080659093,57.05,81657.44,0.0,0.99522,0.0,0.9744]
[1778080659755,57.05,81665.77,0.0,0.99525,0.0,0.96925]
[1778080661687,57.05,81668.25,0.0,0.99526,0.0,0.96773]
[1778080661826,57.05,81668.25,0.0,0.99526,0.0,0.96773]
[1778080662293,57.05,81668.25,0.0,0.99526,0.0,0.96773]
[1778080662335,57.05,81668.25,0.0,0.99526,0.0,0.96773]
[1778080662419,57.05,81665.82,0.0,0.99525,0.0,0.96922]
[1778080663494,57.05,81665.82,0.0,0.99525,0.0,0.96922]
[1778080663585,57.05,81665.61,0.0,0.99525,0.0,0.96935]
[1778080664539,57.05,81665.97,0.0,0.99525,0.0,0.96913]
[1778080664582,57.05,81665.97,0.0,0.99525,0.0,0.96913]
[1778080665592,57.05,81665.02,0.0,0.99525,0.0,0.96972]
[1778080665830,57.05,81665.02,0.0,0.99525,0.0,0.96972]
[1778080666693,57.05,81664.49,0.0,0.99525,0.0,0.97004]
[1778080666832,57.05,81664.49,0.0,0.99525,0.0,0.97004]
[1778080667792,57.05,81663.08,0.0,0.99524,0.0,0.97091]
[1778080667828,57.05,81663.08,0.0,0.99524,0.0,0.97091]
[1778080668922,57.05,81663.22,0.0,0.99524,0.0,0.97083]
[1778080669080,57.05,81663.22,0.0,0.99524,0.0,0.97083]
[1778080669882,57.05,81661.06,0.0,0.99524,0.0,0.97216]
[1778080670008,57.05,81661.06,0.0,0.99524,0.0,0.97216]
[1778080670081,57.05,81661.06,0.0,0.99524,0.0,0.97216]
[1778080670109,57.05,81661.37,0.0,0.99524,0.0,0.97197]
[1778080671100,57.05,81661.37,0.0,0.99524,0.0,0.97197]
[1778080671337,57.05,81661.37,0.0,0.99524,0.0,0.97197]
[1778080671427,57.05,81661.21,0.0,0.99524,0.0,0.97207]
[1778080672213,57.05,81661.21,0.0,0.99524,0.0,0.97207]
[1778080672329,57.05,81661.21,0.0,0.99524,0.0,0.97207]
[1778080673305,57.05,81661.47,0.0,0.99524,0.0,0.97191]
[1778080673327,57.05,81661.47,0.0,0.99524,0.0,0.97191]
[1778080675867,57.05,81655.91,0.0,0.99522,0.0,0.97534]
[1778080678653,57.05,81652.65,0.0,0.99521,0.0,0.97737]
[1778080678831,57.05,81652.65,0.0,0.99521,0.0,0.97737]
[1778080678930,57.05,81652.65,0.0,0.99521,0.0,0.97737]
[1778080679076,57.05,81652.65,0.0,0.99521,0.0,0.97737]
[1778080679142,57.05,81653.52,0.0,0.99521,0.0,0.97683]
[1778080679919,57.05,81653.52,0.0,0.99521,0.0,0.97683]
[1778080680085,57.05,81653.52,0.0,0.99521,0.0,0.97683]
[1778080680182,57.05,81654.79,0.0,0.99521,0.0,0.97604]
[1778080681910,57.05,81667.28,0.0,0.99526,0.0,0.96833]
[1778080682681,57.05,81667.28,0.0,0.99526,0.0,0.96833]
[1778080682829,57.05,81667.28,0.0,0.99526,0.0,0.96833]
[1778080682916,57.05,81666.7,0.0,0.99525,0.0,0.96868]
[1778080684313,57.05,81666.7,0.0,0.99525,0.0,0.96868]
[1778080684332,57.05,81666.7,0.0,0.99525,0.0,0.96868]
[1778080684334,57.05,81664.39,0.0,0.99525,0.0,0.97011]
[1778080685937,57.05,81657.49,0.0,0.99522,0.0,0.97437]
[1778080687345,57.05,81657.49,0.0,0.99522,0.0,0.97437]
[1778080687537,57.05,81653.11,0.0,0.99521,0.0,0.97708]
[1778080687577,57.05,81653.11,0.0,0.99521,0.0,0.97708]
[1778080688729,57.05,81651.93,0.0,0.9952,0.0,0.97781]
[1778080688829,57.05,81651.93,0.0,0.9952,0.0,0.97781]
[1778080689078,57.05,81652.51,0.0,0.99521,0.0,0.97745]
[1778080691979,57.05,81641.28,0.0,0.99517,0.0,0.98444]
[1778080692986,57.05,81639.01,0.0,0.99516,0.0,0.98586]
[1778080693677,57.05,81639.01,0.0,0.99516,0.0,0.98586]
[1778080693825,57.05,81639.01,0.0,0.99516,0.0,0.98586]
[1778080693993,57.05,81637.86,0.0,0.99515,0.0,0.98658]
[1778080695325,57.05,81637.86,0.0,0.99515,0.0,0.98658]
[1778080695401,57.05,81637.81,0.0,0.99515,0.0,0.98661]
[1778080695579,57.05,81637.81,0.0,0.99515,0.0,0.98661]
[1778080701043,57.05,81639.21,0.0,0.99516,0.0,0.98573]
[1778080702055,57.05,81648.82,0.0,0.99519,0.0,0.97974]
[1778080703061,57.05,81666.1,0.0,0.99525,0.0,0.96905]
[1778080704068,57.05,81670.83,0.0,0.99527,0.0,0.96614]
[1778080705075,57.05,81677.26,0.0,0.99529,0.0,0.9622]
[1778080707089,57.05,81680.84,0.0,0.9953,0.0,0.96001]
[1778080708096,57.05,81686.06,0.0,0.99532,0.0,0.95683]
[1778080713131,57.05,81689.47,0.0,0.99534,0.0,0.95381]
[1778080713610,57.05,81689.47,0.0,0.99534,0.0,0.95381]
[1778080713828,57.05,81689.47,0.0,0.99534,0.0,0.95381]
[1778080714138,57.05,81689.09,0.0,0.99534,0.0,0.95404]
[1778080715136,57.05,81689.09,0.0,0.99534,0.0,0.95404]
[1778080715330,57.05,81689.09,0.0,0.99534,0.0,0.95404]
[1778080715382,57.05,81688.59,0.0,0.99533,0.0,0.95435]
[1778080720754,57.05,81685.83,0.0,0.99532,0.0,0.95603]
[1778080720831,57.05,81685.83,0.0,0.99532,0.0,0.95603]
[1778080721187,57.05,81682.53,0.0,0.99531,0.0,0.95804]
[1778080721749,57.05,81682.53,0.0,0.99531,0.0,0.95804]
[1778080721830,57.05,81682.53,0.0,0.99531,0.0,0.95804]
[1778080722194,57.05,81681.56,0.0,0.99531,0.0,0.95863]
[1778080725215,57.05,81685.09,0.0,0.99532,0.0,0.95648]
[1778080726569,57.05,81685.09,0.0,0.99532,0.0,0.95648]
[1778080726584,57.05,81685.09,0.0,0.99532,0.0,0.95648]
[1778080727255,57.05,81683.71,0.0,0.99532,0.0,0.95732]
[1778080727328,57.05,81683.71,0.0,0.99532,0.0,0.95732]
[1778080727354,57.05,81679.67,0.0,0.9953,0.0,0.95978]
[1778080729243,57.05,81673.95,0.0,0.99528,0.0,0.96328]
[1778080730251,57.05,81664.58,0.0,0.99525,0.0,0.96904]
[1778080731258,57.05,81661.91,0.0,0.99524,0.0,0.97068]
[1778080732541,57.05,81661.91,0.0,0.99524,0.0,0.97068]
[1778080732598,57.05,81661.91,0.0,0.99524,0.0,0.97068]
[1778080732560,57.05,81659.93,0.0,0.99524,0.0,0.97191]
[1778080733837,57.05,81659.51,0.0,0.99523,0.0,0.97217]
[1778080734080,57.05,81659.51,0.0,0.99523,0.0,0.97217]
[1778080734279,57.05,81661.46,0.0,0.99524,0.0,0.97096]
[1778080739341,57.05,81663.23,0.0,0.99525,0.0,0.96987]
[1778080739579,57.05,81663.23,0.0,0.99525,0.0,0.96987]
[1778080739427,57.05,81663.8,0.0,0.99525,0.0,0.96952]
[1778080740453,57.05,81663.8,0.0,0.99525,0.0,0.96952]
[1778080740590,57.05,81663.8,0.0,0.99525,0.0,0.96952]
[1778080740469,57.05,81663.63,0.0,0.99525,0.0,0.96962]
[1778080742335,57.05,81667.7,0.0,0.99526,0.0,0.96712]
[1778080745356,57.05,81672.52,0.0,0.99528,0.0,0.96416]
[1778080746939,57.05,81673.04,0.0,0.99528,0.0,0.96384]
[1778080747077,57.05,81673.04,0.0,0.99528,0.0,0.96384]
[1778080747370,57.05,81669.36,0.0,0.99527,0.0,0.9661]
[1778080748169,57.05,81669.36,0.0,0.99527,0.0,0.9661]
[1778080748336,57.05,81669.36,0.0,0.99527,0.0,0.9661]
[1778080748377,57.05,81671.52,0.0,0.99528,0.0,0.96477]
[1778080751890,57.05,81672.1,0.0,0.99528,0.0,0.96442]
[1778080752079,57.05,81672.1,0.0,0.99528,0.0,0.96442]
[1778080752572,57.05,81672.1,0.0,0.99528,0.0,0.96442]
[1778080752606,57.05,81674.09,0.0,0.99528,0.0,0.9632]
[1778080752832,57.05,81674.09,0.0,0.99528,0.0,0.9632]
[1778080753412,57.05,81681.73,0.0,0.99531,0.0,0.95853]
[1778080754419,57.05,81685.72,0.0,0.99532,0.0,0.95609]
[1778080756444,57.05,81688.91,0.0,0.99534,0.0,0.95415]
[1778080757440,57.05,81697.81,0.0,0.99537,0.0,0.94876]
[1778080759454,57.05,81699.48,0.0,0.99537,0.0,0.94775]
[1778080759798,57.05,81699.48,0.0,0.99537,0.0,0.94775]
[1778080759826,57.05,81699.48,0.0,0.99537,0.0,0.94775]
[1778080760461,57.05,81699.47,0.0,0.99537,0.0,0.94776]
[1778080761371,57.05,81699.47,0.0,0.99537,0.0,0.94776]
[1778080761585,57.05,81699.47,0.0,0.99537,0.0,0.94776]
[1778080761618,57.05,81698.85,0.0,0.99537,0.0,0.94813]
[1778080767511,57.05,81699.1,0.0,0.99537,0.0,0.94798]
[1778080768389,57.05,81699.1,0.0,0.99537,0.0,0.94798]
[1778080768579,57.05,81699.1,0.0,0.99537,0.0,0.94798]
[1778080768557,57.05,81697.41,0.0,0.99536,0.0,0.949]
[1778080769074,57.05,81697.41,0.0,0.99536,0.0,0.949]
[1778080769328,57.05,81697.41,0.0,0.99536,0.0,0.949]
[1778080769525,57.05,81695.63,0.0,0.99536,0.0,0.95008]
[1778080774451,57.05,81698.2,0.0,0.99537,0.0,0.94759]
[1778080774579,57.05,81698.2,0.0,0.99537,0.0,0.94759]
[1778080774560,57.05,81697.24,0.0,0.99537,0.0,0.94817]
[1778080775689,57.05,81698.19,0.0,0.99537,0.0,0.9476]
[1778080775837,57.05,81698.19,0.0,0.99537,0.0,0.9476]
[1778080776574,57.05,81698.01,0.0,0.99537,0.0,0.9477]
[1778080780213,57.05,81699.18,0.0,0.99537,0.0,0.947]
[1778080780329,57.05,81699.18,0.0,0.99537,0.0,0.947]
[1778080780602,57.05,81697.52,0.0,0.99537,0.0,0.948]
[1778080781189,57.05,81697.52,0.0,0.99537,0.0,0.948]
[1778080781331,57.05,81697.52,0.0,0.99537,0.0,0.948]
[1778080781609,57.05,81697.36,0.0,0.99537,0.0,0.9481]
[1778080786645,57.05,81699.79,0.0,0.99538,0.0,0.94663]
[1778080788286,57.05,81699.79,0.0,0.99538,0.0,0.94663]
[1778080788327,57.05,81699.79,0.0,0.99538,0.0,0.94663]
[1778080788658,57.05,81698.99,0.0,0.99537,0.0,0.94711]
[1778080788925,57.05,81698.99,0.0,0.99537,0.0,0.94711]
[1778080789078,57.05,81698.99,0.0,0.99537,0.0,0.94711]
[1778080789666,57.05,81697.81,0.0,0.99537,0.0,0.94783]
[1778080792686,57.05,81701.37,0.0,0.99538,0.0,0.94568]
[1778080794056,57.05,81701.37,0.0,0.99538,0.0,0.94568]
[1778080794076,57.05,81701.37,0.0,0.99538,0.0,0.94568]
[1778080794079,57.05,81701.98,0.0,0.99538,0.0,0.94531]
[1778080795498,57.05,81701.98,0.0,0.99538,0.0,0.94531]
[1778080795581,57.05,81701.98,0.0,0.99538,0.0,0.94531]
[1778080795595,57.05,81702.9,0.0,0.99539,0.0,0.94475]
[1778080796613,57.05,81702.9,0.0,0.99539,0.0,0.94475]
[1778080796826,57.05,81703.05,0.0,0.99539,0.0,0.94466]
[1778080796927,57.05,81703.51,0.0,0.99539,0.0,0.94439]
[1778080797711,57.05,81703.51,0.0,0.99539,0.0,0.94439]
[1778080797825,57.05,81703.51,0.0,0.99539,0.0,0.94439]
[1778080797926,57.05,81703.61,0.0,0.99539,0.0,0.94433]
[1778080798826,57.05,81703.61,0.0,0.99539,0.0,0.94433]
[1778080799075,57.05,81703.61,0.0,0.99539,0.0,0.94433]
[1778080799177,57.05,81703.68,0.0,0.99539,0.0,0.94428]
[1778080799901,57.05,81703.68,0.0,0.99539,0.0,0.94428]
[1778080800077,57.05,81703.68,0.0,0.99539,0.0,0.94428]
[1778080800178,57.05,81703.75,0.0,0.99539,0.0,0.94424]
[1778080801023,57.05,81703.75,0.0,0.99539,0.0,0.94424]
[1778080801077,57.05,81703.75,0.0,0.99539,0.0,0.94424]
[1778080801124,57.05,81707.02,0.0,0.9954,0.0,0.94227]
[1778080802116,57.05,81707.02,0.0,0.9954,0.0,0.94227]
[1778080802328,57.05,81707.02,0.0,0.9954,0.0,0.94227]
[1778080802344,57.05,81709.09,0.0,0.99541,0.0,0.94103]
[1778080803208,57.05,81709.09,0.0,0.99541,0.0,0.94103]
[1778080803329,57.05,81709.09,0.0,0.99541,0.0,0.94103]
[1778080803367,57.05,81706.69,0.0,0.9954,0.0,0.94247]
[1778080804311,57.05,81706.69,0.0,0.9954,0.0,0.94247]
[1778080804412,57.05,81704.88,0.0,0.99539,0.0,0.94356]
[1778080806328,57.05,81704.36,0.0,0.99539,0.0,0.94387]
[1778080806409,57.05,81702.75,0.0,0.99539,0.0,0.94484]
[1778080807120,57.05,81702.75,0.0,0.99539,0.0,0.94484]
[1778080807791,57.05,81707.88,0.0,0.9954,0.0,0.94176]
[1778080812826,57.05,81706.95,0.0,0.9954,0.0,0.94232]
[1778080813833,57.05,81697.01,0.0,0.99537,0.0,0.94831]
[1778080815184,57.05,81697.01,0.0,0.99537,0.0,0.94831]
[1778080815326,57.05,81697.01,0.0,0.99537,0.0,0.94831]
[1778080815402,57.05,81691.77,0.0,0.99535,0.0,0.95148]
[1778080816433,57.05,81691.77,0.0,0.99535,0.0,0.95148]
[1778080816584,57.05,81691.77,0.0,0.99535,0.0,0.95148]
[1778080816688,57.05,81687.04,0.0,0.99533,0.0,0.95435]
[1778080816858,57.05,81684.92,0.0,0.99533,0.0,0.95564]
[1778080818875,57.05,81692.21,0.0,0.99535,0.0,0.95121]
[1778080819743,57.05,81692.21,0.0,0.99535,0.0,0.95121]
[1778080819882,57.05,81696.12,0.0,0.99536,0.0,0.94885]
[1778080820889,57.05,81702.38,0.0,0.99538,0.0,0.94507]
[1778080821896,57.05,81709.14,0.0,0.99541,0.0,0.941]
[1778080823457,57.05,81710.39,0.0,0.99541,0.0,0.94025]
[1778080825924,57.05,81713.79,0.0,0.99542,0.0,0.93821]
[1778080828945,57.05,81719.3,0.0,0.99544,0.0,0.93492]
[1778080829952,57.05,81725.82,0.0,0.99546,0.0,0.93103]
[1778080831966,57.05,81718.53,0.0,0.99544,0.0,0.93445]
[1778080832726,57.05,81718.53,0.0,0.99544,0.0,0.93445]
[1778080832828,57.05,81718.53,0.0,0.99544,0.0,0.93445]
[1778080832973,57.05,81714.4,0.0,0.99543,0.0,0.93692]
[1778080834040,57.05,81714.4,0.0,0.99543,0.0,0.93692]
[1778080834082,57.05,81714.4,0.0,0.99543,0.0,0.93692]
[1778080834181,57.05,81712.14,0.0,0.99542,0.0,0.93827]
[1778080837001,57.05,81715.58,0.0,0.99543,0.0,0.93621]
[1778080838008,57.05,81719.55,0.0,0.99545,0.0,0.93384]
[1778080839015,57.05,81717.38,0.0,0.99544,0.0,0.93514]
[1778080840022,57.05,81709.69,0.0,0.99541,0.0,0.93974]
[1778080840952,57.05,81709.69,0.0,0.99541,0.0,0.93974]
[1778080842036,57.05,81706.38,0.0,0.9954,0.0,0.94173]
[1778080843043,57.05,81701.39,0.0,0.99539,0.0,0.94473]
[1778080844050,57.05,81704.46,0.0,0.9954,0.0,0.94288]
[1778080845057,57.05,81706.94,0.0,0.9954,0.0,0.94139]
[1778080846064,57.05,81709.74,0.0,0.99541,0.0,0.93971]
[1778080847071,57.05,81713.55,0.0,0.99543,0.0,0.93743]
[1778080848079,57.05,81716.85,0.0,0.99544,0.0,0.93545]
[1778080849086,57.05,81719.22,0.0,0.99545,0.0,0.93404]
[1778080850092,57.05,81721.0,0.0,0.99545,0.0,0.93298]
[1778080851099,57.05,81726.57,0.0,0.99547,0.0,0.92966]
[1778080852106,57.05,81728.88,0.0,0.99548,0.0,0.92829]
[1778080853113,57.05,81731.08,0.0,0.99548,0.0,0.92699]
[1778080858148,57.05,81731.84,0.0,0.99549,0.0,0.92653]
[1778080859155,57.05,81727.7,0.0,0.99547,0.0,0.92899]
[1778080860162,57.05,81723.06,0.0,0.99546,0.0,0.93175]
[1778080865197,57.05,81725.21,0.0,0.99547,0.0,0.93047]
[1778080867212,57.05,81727.09,0.0,0.99547,0.0,0.92935]
[1778080872249,57.05,81725.79,0.0,0.99547,0.0,0.93013]
[1778080876280,57.05,81733.01,0.0,0.99549,0.0,0.92584]
[1778080877287,57.05,81745.27,0.0,0.99553,0.0,0.91861]
[1778080878294,57.05,81750.36,0.0,0.99555,0.0,0.91562]
[1778080879301,57.05,81752.89,0.0,0.99556,0.0,0.91413]
[1778080880308,57.05,81757.72,0.0,0.99557,0.0,0.91131]
[1778080882322,57.05,81756.2,0.0,0.99557,0.0,0.9122]
[1778080885343,57.05,81759.92,0.0,0.99558,0.0,0.91002]
[1778080886058,57.05,81759.92,0.0,0.99558,0.0,0.91002]
[1778080886624,57.05,81759.92,0.0,0.99558,0.0,0.91002]
[1778080888364,57.05,81754.54,0.0,0.99556,0.0,0.91317]
[1778080891385,57.05,81757.69,0.0,0.99558,0.0,0.91042]
[1778080892392,57.05,81760.82,0.0,0.99559,0.0,0.90859]
[1778080893399,57.05,81767.12,0.0,0.99561,0.0,0.90493]
[1778080894406,57.05,81771.11,0.0,0.99562,0.0,0.90261]
[1778080895414,57.05,81778.68,0.0,0.99564,0.0,0.89824]
[1778080896421,57.05,81784.46,0.0,0.99566,0.0,0.89491]
[1778080899442,57.05,81782.46,0.0,0.99566,0.0,0.89606]
[1778080900449,57.05,81784.16,0.0,0.99566,0.0,0.89508]
[1778080901548,57.05,81787.34,0.0,0.99567,0.0,0.89325]
[1778080902463,57.05,81790.15,0.0,0.99568,0.0,0.89164]
[1778080905484,57.05,81795.04,0.0,0.9957,0.0,0.88884]
[1778080907499,57.05,81792.44,0.0,0.99569,0.0,0.89033]
[1778080908097,57.05,81792.44,0.0,0.99569,0.0,0.89033]
[1778080908920,57.05,81792.76,0.0,0.99569,0.0,0.89015]
[1778080911437,57.05,81793.17,0.0,0.99569,0.0,0.88991]
[1778080916562,57.05,81799.97,0.0,0.99571,0.0,0.88603]
[1778080917569,57.05,81803.86,0.0,0.99572,0.0,0.88381]
[1778080920591,57.05,81806.46,0.0,0.99573,0.0,0.88233]
[1778080921053,57.05,81806.46,0.0,0.99573,0.0,0.88233]
[1778080921598,57.05,81808.33,0.0,0.99574,0.0,0.88127]
[1778080922605,57.05,81810.32,0.0,0.99574,0.0,0.88014]
[1778080923728,57.05,81801.22,0.0,0.99571,0.0,0.88532]
[1778080924626,57.05,81788.63,0.0,0.99568,0.0,0.89251]
[1778080925632,57.05,81785.96,0.0,0.99567,0.0,0.89405]
[1778080926639,57.05,81782.05,0.0,0.99565,0.0,0.8963]
[1778080927648,57.05,81782.05,0.0,0.99565,0.0,0.8963]
[1778080927727,57.05,81777.48,0.0,0.99564,0.0,0.89893]
[1778080928840,57.05,81777.48,0.0,0.99564,0.0,0.89893]
[1778080928653,57.05,81765.0,0.0,0.9956,0.0,0.90616]
[1778080929660,57.05,81764.47,0.0,0.9956,0.0,0.90647]
[1778080930005,57.05,81764.47,0.0,0.9956,0.0,0.90647]
[1778080930667,57.05,81775.55,0.0,0.99563,0.0,0.90005]
[1778080931009,57.05,81775.55,0.0,0.99563,0.0,0.90005]
[1778080931766,57.05,81776.27,0.0,0.99564,0.0,0.89963]
[1778080932681,57.05,81778.08,0.0,0.99564,0.0,0.89858]
[1778080935604,57.05,81778.21,0.0,0.99564,0.0,0.89851]
[1778080935702,57.05,81780.03,0.0,0.99565,0.0,0.89746]
[1778080936423,57.05,81780.03,0.0,0.99565,0.0,0.89746]
[1778080937830,57.05,81778.88,0.0,0.99564,0.0,0.89812]
[1778080939731,57.05,81772.57,0.0,0.99562,0.0,0.90177]
[1778080940737,57.05,81770.67,0.0,0.99562,0.0,0.90287]
[1778080940868,57.05,81770.67,0.0,0.99562,0.0,0.90287]
[1778080941744,57.05,81768.24,0.0,0.99561,0.0,0.90428]
[1778080941964,57.05,81768.24,0.0,0.99561,0.0,0.90428]
[1778080942827,57.05,81768.24,0.0,0.99561,0.0,0.90428]
[1778080942751,57.05,81767.57,0.0,0.99561,0.0,0.90467]
[1778080943758,57.05,81763.41,0.0,0.99559,0.0,0.90709]
[1778080944255,57.05,81763.41,0.0,0.99559,0.0,0.90709]
[1778080948793,57.05,81761.5,0.0,0.99559,0.0,0.9082]
[1778080950807,57.05,81758.75,0.0,0.99558,0.0,0.9098]
[1778080955842,57.05,81758.26,0.0,0.99558,0.0,0.90918]
[1778080959870,57.05,81760.59,0.0,0.99559,0.0,0.90782]
[1778080964906,57.05,81764.4,0.0,0.9956,0.0,0.90561]
[1778080965913,57.05,81766.19,0.0,0.99561,0.0,0.90457]
[1778080966920,57.05,81763.93,0.0,0.9956,0.0,0.90588]
[1778080968934,57.05,81761.43,0.0,0.99559,0.0,0.90733]
[1778080972963,57.05,81759.31,0.0,0.99559,0.0,0.90857]
[1778080976994,57.05,81756.06,0.0,0.99558,0.0,0.91046]
[1778080980959,57.05,81756.59,0.0,0.99558,0.0,0.91015]
[1778080981609,57.05,81756.42,0.0,0.99558,0.0,0.91025]
[1778080981692,57.05,81750.26,0.0,0.99556,0.0,0.91386]
[1778080982758,57.05,81750.26,0.0,0.99556,0.0,0.91386]
[1778080982798,57.05,81744.35,0.0,0.99554,0.0,0.91732]
[1778080984692,57.05,81745.76,0.0,0.99554,0.0,0.91649]
[1778080988080,57.05,81751.03,0.0,0.99556,0.0,0.9134]
[1778080989083,57.05,81767.97,0.0,0.99561,0.0,0.90353]
[1778080990090,57.05,81771.91,0.0,0.99563,0.0,0.90125]
[1778080995600,57.05,81770.0,0.0,0.99562,0.0,0.90236]
[1778080995802,57.05,81770.0,0.0,0.99562,0.0,0.90236]
[1778080995828,57.05,81770.0,0.0,0.99562,0.0,0.90236]
[1778080995828,57.05,81772.27,0.0,0.99563,0.0,0.90104]
[1778080997031,57.05,81773.06,0.0,0.99563,0.0,0.90059]
[1778080997079,57.05,81773.06,0.0,0.99563,0.0,0.90059]
[1778080997139,57.05,81773.07,0.0,0.99563,0.0,0.90058]
[1778080999153,57.05,81776.79,0.0,0.99564,0.0,0.89843]
[1778081002528,57.05,81776.26,0.0,0.99564,0.0,0.89874]
[1778081002585,57.05,81776.26,0.0,0.99564,0.0,0.89874]
[1778081002695,57.05,81776.26,0.0,0.99564,0.0,0.89874]
[1778081002830,57.05,81776.26,0.0,0.99564,0.0,0.89874]
[1778081002796,57.05,81778.23,0.0,0.99565,0.0,0.8976]
[1778081003652,57.05,81778.23,0.0,0.99565,0.0,0.8976]
[1778081003831,57.05,81778.23,0.0,0.99565,0.0,0.8976]
[1778081003866,57.05,81777.73,0.0,0.99564,0.0,0.89789]
[1778081005195,57.05,81783.06,0.0,0.99566,0.0,0.89482]
[1778081007864,57.05,81781.6,0.0,0.99566,0.0,0.89566]
[1778081008083,57.05,81780.35,0.0,0.99565,0.0,0.89638]
[1778081008247,57.05,81780.35,0.0,0.99565,0.0,0.89638]
[1778081008329,57.05,81780.35,0.0,0.99565,0.0,0.89638]
[1778081008360,57.05,81780.92,0.0,0.99565,0.0,0.89605]
[1778081009158,57.05,81780.92,0.0,0.99565,0.0,0.89605]
[1778081009334,57.05,81780.92,0.0,0.99565,0.0,0.89605]
[1778081009428,57.05,81781.4,0.0,0.99566,0.0,0.89577]
[1778081012246,57.05,81776.12,0.0,0.99564,0.0,0.89792]
[1778081013253,57.05,81770.55,0.0,0.99563,0.0,0.90114]
[1778081014548,57.05,81770.55,0.0,0.99563,0.0,0.90114]
[1778081014578,57.05,81770.55,0.0,0.99563,0.0,0.90114]
[1778081014588,57.05,81771.16,0.0,0.99563,0.0,0.90078]
[1778081014950,57.05,81771.16,0.0,0.99563,0.0,0.90078]
[1778081015079,57.05,81771.16,0.0,0.99563,0.0,0.90078]
[1778081015749,57.05,81771.16,0.0,0.99563,0.0,0.90078]
[1778081015835,57.05,81771.16,0.0,0.99563,0.0,0.90078]
[1778081015849,57.05,81771.1,0.0,0.99563,0.0,0.90082]
[1778081020302,57.05,81767.53,0.0,0.99562,0.0,0.90289]
[1778081023331,57.05,81766.58,0.0,0.99561,0.0,0.90344]
[1778081023583,57.05,81766.58,0.0,0.99561,0.0,0.90344]
[1778081023611,57.05,81766.58,0.0,0.99561,0.0,0.90344]
[1778081023828,57.05,81766.58,0.0,0.99561,0.0,0.90344]
[1778081023832,57.05,81767.12,0.0,0.99562,0.0,0.90312]
[1778081024591,57.05,81767.12,0.0,0.99562,0.0,0.90312]
[1778081024678,57.05,81769.63,0.0,0.99562,0.0,0.90167]
[1778081028554,57.05,81769.06,0.0,0.99562,0.0,0.902]
[1778081031729,57.05,81770.21,0.0,0.99562,0.0,0.90133]
[1778081031827,57.05,81770.21,0.0,0.99562,0.0,0.90133]
[1778081031825,57.05,81769.67,0.0,0.99562,0.0,0.90165]
[1778081032049,57.05,81769.67,0.0,0.99562,0.0,0.90165]
[1778081032077,57.05,81769.67,0.0,0.99562,0.0,0.90165]
[1778081033365,57.05,81769.49,0.0,0.99562,0.0,0.90175]
[1778081033586,57.05,81769.49,0.0,0.99562,0.0,0.90175]
[1778081033684,57.05,81767.25,0.0,0.99562,0.0,0.90305]
[1778081039441,57.05,81768.67,0.0,0.99562,0.0,0.90223]
[1778081040421,57.05,81768.67,0.0,0.99562,0.0,0.90223]
[1778081040577,57.05,81768.67,0.0,0.99562,0.0,0.90223]
[1778081040631,57.05,81768.88,0.0,0.99562,0.0,0.9021]
[1778081041165,57.05,81768.88,0.0,0.99562,0.0,0.9021]
[1778081041334,57.05,81768.88,0.0,0.99562,0.0,0.9021]
[1778081042157,57.05,81768.6,0.0,0.99562,0.0,0.90227]
[1778081042335,57.05,81768.6,0.0,0.99562,0.0,0.90227]
[1778081042462,57.05,81768.25,0.0,0.99562,0.0,0.90247]
[1778081047497,57.05,81768.62,0.0,0.99562,0.0,0.90226]
[1778081048266,57.05,81768.62,0.0,0.99562,0.0,0.90226]
[1778081048330,57.05,81768.62,0.0,0.99562,0.0,0.90226]
[1778081048485,57.05,81768.62,0.0,0.99562,0.0,0.90226]
[1778081048583,57.05,81768.62,0.0,0.99562,0.0,0.90226]
[1778081048683,57.05,81767.37,0.0,0.99562,0.0,0.90298]
[1778081049898,57.05,81767.37,0.0,0.99562,0.0,0.90298]
[1778081050084,57.05,81767.16,0.0,0.99562,0.0,0.9031]
[1778081050518,57.05,81769.08,0.0,0.99562,0.0,0.90199]
[1778081053539,57.05,81773.15,0.0,0.99563,0.0,0.89963]
[1778081054543,57.05,81773.15,0.0,0.99563,0.0,0.89963]
[1778081054579,57.05,81773.15,0.0,0.99563,0.0,0.89963]
[1778081054915,57.05,81773.15,0.0,0.99563,0.0,0.89963]
[1778081054636,57.05,81776.97,0.0,0.99565,0.0,0.89743]
[1778081055076,57.05,81776.97,0.0,0.99565,0.0,0.89743]
[1778081055437,57.05,81776.97,0.0,0.99565,0.0,0.89743]
[1778081055586,57.05,81776.97,0.0,0.99565,0.0,0.89743]
[1778081055632,57.05,81775.86,0.0,0.99564,0.0,0.89807]
[1778081056483,57.05,81775.86,0.0,0.99564,0.0,0.89807]
[1778081056581,57.05,81775.86,0.0,0.99564,0.0,0.89807]
[1778081056680,57.05,81775.77,0.0,0.99564,0.0,0.89812]
[1778081057607,57.05,81775.77,0.0,0.99564,0.0,0.89812]
[1778081057829,57.05,81775.77,0.0,0.99564,0.0,0.89812]
[1778081057929,57.05,81769.96,0.0,0.99562,0.0,0.90148]
[1778081058883,57.05,81769.96,0.0,0.99562,0.0,0.90148]
[1778081059094,57.05,81768.61,0.0,0.99562,0.0,0.90226]
[1778081059782,57.05,81768.61,0.0,0.99562,0.0,0.90226]
[1778081059836,57.05,81768.61,0.0,0.99562,0.0,0.90226]
[1778081065623,57.05,81764.74,0.0,0.99561,0.0,0.90451]
[1778081069153,57.05,81763.88,0.0,0.9956,0.0,0.905]
[1778081069327,57.05,81763.88,0.0,0.9956,0.0,0.905]
[1778081069651,57.05,81763.83,0.0,0.9956,0.0,0.90503]
[1778081070813,57.05,81763.83,0.0,0.9956,0.0,0.90503]
[1778081070826,57.05,81763.83,0.0,0.9956,0.0,0.90503]
[1778081070848,57.05,81757.57,0.0,0.99558,0.0,0.90868]
[1778081071665,57.05,81753.07,0.0,0.99557,0.0,0.91039]
[1778081073679,57.05,81745.36,0.0,0.99555,0.0,0.91491]
[1778081074554,57.05,81745.36,0.0,0.99555,0.0,0.91491]
[1778081074581,57.05,81745.36,0.0,0.99555,0.0,0.91491]
[1778081074903,57.05,81745.36,0.0,0.99555,0.0,0.91491]
[1778081074686,57.05,81743.58,0.0,0.99554,0.0,0.91595]
[1778081075077,57.05,81743.58,0.0,0.99554,0.0,0.91595]
[1778081076308,57.05,81744.23,0.0,0.99555,0.0,0.91557]
[1778081076337,57.05,81744.23,0.0,0.99555,0.0,0.91557]
[1778081076701,57.05,81743.73,0.0,0.99554,0.0,0.91586]
[1778081080728,57.05,81746.96,0.0,0.99555,0.0,0.91397]
[1778081081735,57.05,81750.48,0.0,0.99557,0.0,0.91191]
[1778081082859,57.05,81750.48,0.0,0.99557,0.0,0.91191]
[1778081082927,57.05,81750.68,0.0,0.99557,0.0,0.91179]
[1778081083080,57.05,81750.68,0.0,0.99557,0.0,0.91179]
[1778081083462,57.05,81750.68,0.0,0.99557,0.0,0.91179]
[1778081083578,57.05,81750.68,0.0,0.99557,0.0,0.91179]
[1778081083749,57.05,81751.93,0.0,0.99557,0.0,0.91106]
[1778081084080,57.05,81751.93,0.0,0.99557,0.0,0.91106]
[1778081084333,57.05,81751.93,0.0,0.99557,0.0,0.91106]
[1778081084756,57.05,81751.68,0.0,0.99557,0.0,0.91121]
[1778081085113,57.05,81751.68,0.0,0.99557,0.0,0.91121]
[1778081085332,57.05,81751.68,0.0,0.99557,0.0,0.91121]
[1778081085763,57.05,81751.9,0.0,0.99557,0.0,0.91108]
[1778081086215,57.05,81751.9,0.0,0.99557,0.0,0.91108]
[1778081086331,57.05,81751.9,0.0,0.99557,0.0,0.91108]
[1778081086770,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081087325,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081087580,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081087605,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081088416,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081088580,57.05,81751.29,0.0,0.99557,0.0,0.91143]
[1778081088784,57.05,81751.64,0.0,0.99557,0.0,0.91123]
[1778081089548,57.05,81751.64,0.0,0.99557,0.0,0.91123]
[1778081089578,57.05,81751.64,0.0,0.99557,0.0,0.91123]
[1778081089791,57.05,81751.07,0.0,0.99557,0.0,0.91156]
[1778081090655,57.05,81751.07,0.0,0.99557,0.0,0.91156]
[1778081090828,57.05,81751.07,0.0,0.99557,0.0,0.91156]
[1778081090846,57.05,81750.14,0.0,0.99556,0.0,0.91211]
[1778081091536,57.05,81750.14,0.0,0.99556,0.0,0.91211]
[1778081091579,57.05,81750.14,0.0,0.99556,0.0,0.91211]
[1778081091735,57.05,81750.14,0.0,0.99556,0.0,0.91211]
[1778081091832,57.05,81750.14,0.0,0.99556,0.0,0.91211]
[1778081091863,57.05,81748.57,0.0,0.99556,0.0,0.91303]
[1778081092824,57.05,81748.57,0.0,0.99556,0.0,0.91303]
[1778081092923,57.05,81748.24,0.0,0.99556,0.0,0.91322]
[1778081093083,57.05,81748.24,0.0,0.99556,0.0,0.91322]
[1778081093901,57.05,81748.24,0.0,0.99556,0.0,0.91322]
[1778081093821,57.05,81748.71,0.0,0.99556,0.0,0.91294]
[1778081094078,57.05,81748.71,0.0,0.99556,0.0,0.91294]
[1778081094828,57.05,81746.89,0.0,0.99555,0.0,0.91401]
[1778081095012,57.05,81746.89,0.0,0.99555,0.0,0.91401]
[1778081095077,57.05,81746.89,0.0,0.99555,0.0,0.91401]
[1778081095835,57.05,81745.96,0.0,0.99555,0.0,0.91455]
[1778081096112,57.05,81745.96,0.0,0.99555,0.0,0.91455]
[1778081096334,57.05,81745.96,0.0,0.99555,0.0,0.91455]
[1778081096842,57.05,81745.42,0.0,0.99555,0.0,0.91487]
[1778081097207,57.05,81745.42,0.0,0.99555,0.0,0.91487]
[1778081097331,57.05,81745.42,0.0,0.99555,0.0,0.91487]
[1778081097399,57.05,81745.42,0.0,0.99555,0.0,0.91487]
[1778081097578,57.05,81745.42,0.0,0.99555,0.0,0.91487]
[1778081097849,57.05,81744.57,0.0,0.99555,0.0,0.91537]
[1778081098308,57.05,81744.57,0.0,0.99555,0.0,0.91537]
[1778081098331,57.05,81744.57,0.0,0.99555,0.0,0.91537]
[1778081098857,57.05,81744.78,0.0,0.99555,0.0,0.91525]
[1778081099405,57.05,81744.78,0.0,0.99555,0.0,0.91525]
[1778081099457,57.05,81744.78,0.0,0.99555,0.0,0.91525]
[1778081099863,57.05,81734.73,0.0,0.99551,0.0,0.92116]
[1778081100513,57.05,81734.73,0.0,0.99551,0.0,0.92116]
[1778081100578,57.05,81734.73,0.0,0.99551,0.0,0.92116]
[1778081100870,57.05,81733.84,0.0,0.99551,0.0,0.92168]
[1778081101877,57.05,81735.81,0.0,0.99552,0.0,0.92052]
[1778081102185,57.05,81735.81,0.0,0.99552,0.0,0.92052]
[1778081102331,57.05,81735.81,0.0,0.99552,0.0,0.92052]
[1778081103824,57.05,81736.67,0.0,0.99552,0.0,0.92002]
[1778081104090,57.05,81736.19,0.0,0.99552,0.0,0.9203]
[1778081105918,57.05,81730.9,0.0,0.9955,0.0,0.92342]
[1778081106920,57.05,81725.92,0.0,0.99549,0.0,0.92637]
[1778081107262,57.05,81725.92,0.0,0.99549,0.0,0.92637]
[1778081107327,57.05,81725.92,0.0,0.99549,0.0,0.92637]
[1778081107927,57.05,81726.41,0.0,0.99549,0.0,0.92608]
[1778081108237,57.05,81726.41,0.0,0.99549,0.0,0.92608]
[1778081108333,57.05,81726.41,0.0,0.99549,0.0,0.92608]
[1778081108934,57.05,81733.45,0.0,0.99551,0.0,0.92191]
[1778081109522,57.05,81733.45,0.0,0.99551,0.0,0.92191]
[1778081109583,57.05,81733.45,0.0,0.99551,0.0,0.92191]
[1778081109941,57.05,81734.9,0.0,0.99551,0.0,0.92106]
[1778081110434,57.05,81734.9,0.0,0.99551,0.0,0.92106]
[1778081110585,57.05,81734.9,0.0,0.99551,0.0,0.92106]
[1778081112962,57.05,81738.7,0.0,0.99553,0.0,0.91882]
[1778081113969,57.05,81737.15,0.0,0.99552,0.0,0.91973]
[1778081116371,57.05,81736.87,0.0,0.99552,0.0,0.9199]
[1778081116577,57.05,81736.87,0.0,0.99552,0.0,0.9199]
[1778081117040,57.05,81737.08,0.0,0.99552,0.0,0.91977]
[1778081117079,57.05,81737.08,0.0,0.99552,0.0,0.91977]
[1778081123035,57.05,81738.62,0.0,0.99553,0.0,0.91887]
[1778081124042,57.05,81737.02,0.0,0.99552,0.0,0.91981]
[1778081127063,57.05,81736.36,0.0,0.99552,0.0,0.9202]
[1778081127079,57.05,81736.36,0.0,0.99552,0.0,0.9202]
[1778081128078,57.05,81736.38,0.0,0.99552,0.0,0.92019]
[1778081128337,57.05,81736.38,0.0,0.99552,0.0,0.92019]
[1778081132098,57.05,81739.09,0.0,0.99553,0.0,0.91768]
[1778081133803,57.05,81739.09,0.0,0.99553,0.0,0.91768]
[1778081133828,57.05,81739.09,0.0,0.99553,0.0,0.91768]
[1778081134663,57.05,81740.35,0.0,0.99554,0.0,0.91694]
[1778081134832,57.05,81740.35,0.0,0.99554,0.0,0.91694]
[1778081137971,57.05,81740.64,0.0,0.99554,0.0,0.91677]
[1778081139539,57.05,81741.59,0.0,0.99554,0.0,0.91621]
[1778081139577,57.05,81741.59,0.0,0.99554,0.0,0.91621]
[1778081140170,57.05,81741.38,0.0,0.99554,0.0,0.91633]
[1778081140333,57.05,81741.38,0.0,0.99554,0.0,0.91633]
[1778081141161,57.05,81738.62,0.0,0.99553,0.0,0.91795]
[1778081145239,57.05,81738.23,0.0,0.99553,0.0,0.91818]
[1778081145329,57.05,81738.23,0.0,0.99553,0.0,0.91818]
[1778081146760,57.05,81738.98,0.0,0.99553,0.0,0.91774]
[1778081146834,57.05,81738.98,0.0,0.99553,0.0,0.91774]
[1778081146849,57.05,81735.95,0.0,0.99552,0.0,0.91952]
[1778081152484,57.05,81735.79,0.0,0.99552,0.0,0.91962]
[1778081152577,57.05,81735.79,0.0,0.99552,0.0,0.91962]
[1778081152585,57.05,81738.22,0.0,0.99553,0.0,0.91819]
[1778081153378,57.05,81738.22,0.0,0.99553,0.0,0.91819]
[1778081153581,57.05,81738.22,0.0,0.99553,0.0,0.91819]
[1778081159288,57.05,81738.81,0.0,0.99553,0.0,0.91784]
[1778081160116,57.05,81738.81,0.0,0.99553,0.0,0.91784]
[1778081160331,57.05,81738.81,0.0,0.99553,0.0,0.91784]
[1778081161079,57.05,81738.81,0.0,0.99553,0.0,0.91784]
[1778081161335,57.05,81739.4,0.0,0.99553,0.0,0.91749]
[1778081161383,57.05,81737.7,0.0,0.99553,0.0,0.91849]
[1778081163316,57.05,81735.08,0.0,0.99552,0.0,0.92004]
[1778081165331,57.05,81733.66,0.0,0.99552,0.0,0.92087]
[1778081166142,57.05,81733.66,0.0,0.99552,0.0,0.92087]
[1778081166330,57.05,81733.66,0.0,0.99552,0.0,0.92087]
[1778081167689,57.05,81732.51,0.0,0.99551,0.0,0.92155]
[1778081167833,57.05,81732.51,0.0,0.99551,0.0,0.92155]
[1778081168351,57.05,81735.01,0.0,0.99552,0.0,0.92008]
[1778081169360,57.05,81736.54,0.0,0.99552,0.0,0.91918]
[1778081171912,57.05,81736.19,0.0,0.99552,0.0,0.91938]
[1778081172007,57.05,81731.55,0.0,0.99551,0.0,0.92212]
[1778081173191,57.05,81730.36,0.0,0.9955,0.0,0.92282]
[1778081174646,57.05,81730.29,0.0,0.9955,0.0,0.92286]
[1778081175023,57.05,81730.29,0.0,0.9955,0.0,0.92286]
[1778081175034,57.05,81730.34,0.0,0.9955,0.0,0.92283]
[1778081175402,57.05,81730.34,0.0,0.9955,0.0,0.92283]
[1778081175576,57.05,81730.34,0.0,0.9955,0.0,0.92283]
[1778081175677,57.05,81733.03,0.0,0.99551,0.0,0.92125]
[1778081176516,57.05,81733.03,0.0,0.99551,0.0,0.92125]
[1778081176579,57.05,81733.03,0.0,0.99551,0.0,0.92125]
[1778081177603,57.05,81734.18,0.0,0.99552,0.0,0.92057]
[1778081177831,57.05,81734.18,0.0,0.99552,0.0,0.92057]
[1778081177899,57.05,81730.31,0.0,0.9955,0.0,0.92285]
[1778081178697,57.05,81730.31,0.0,0.9955,0.0,0.92285]
[1778081178829,57.05,81730.31,0.0,0.9955,0.0,0.92285]
[1778081179795,57.05,81732.43,0.0,0.99551,0.0,0.9216]
[1778081179830,57.05,81732.43,0.0,0.99551,0.0,0.9216]
[1778081180899,57.05,81734.29,0.0,0.99552,0.0,0.9205]
[1778081181079,57.05,81734.29,0.0,0.99552,0.0,0.9205]
[1778081182016,57.05,81733.23,0.0,0.99551,0.0,0.92113]
[1778081182078,57.05,81733.23,0.0,0.99551,0.0,0.92113]
[1778081185576,57.05,81733.31,0.0,0.99551,0.0,0.92108]
[1778081185826,57.05,81733.31,0.0,0.99551,0.0,0.92108]
[1778081185927,57.05,81734.99,0.0,0.99552,0.0,0.92009]
[1778081186419,57.05,81734.99,0.0,0.99552,0.0,0.92009]
[1778081186580,57.05,81734.99,0.0,0.99552,0.0,0.92009]
[1778081186679,57.05,81732.92,0.0,0.99551,0.0,0.92131]
[1778081187418,57.05,81732.92,0.0,0.99551,0.0,0.92131]
[1778081193526,57.05,81733.32,0.0,0.99552,0.0,0.92016]
[1778081196330,57.05,81734.37,0.0,0.99552,0.0,0.91954]
[1778081196579,57.05,81734.37,0.0,0.99552,0.0,0.91954]
[1778081196680,57.05,81734.37,0.0,0.99552,0.0,0.91954]
[1778081197426,57.05,81734.37,0.0,0.99552,0.0,0.91954]
[1778081197585,57.05,81734.37,0.0,0.99552,0.0,0.91954]
[1778081198561,57.05,81734.51,0.0,0.99552,0.0,0.91946]
[1778081203596,57.05,81733.34,0.0,0.99552,0.0,0.92015]
[1778081204653,57.05,81733.34,0.0,0.99552,0.0,0.92015]
[1778081204825,57.05,81733.34,0.0,0.99552,0.0,0.92015]
[1778081204898,57.05,81732.47,0.0,0.99552,0.0,0.92066]
[1778081205130,57.05,81732.47,0.0,0.99552,0.0,0.92066]
[1778081205331,57.05,81732.47,0.0,0.99552,0.0,0.92066]
[1778081205610,57.05,81731.08,0.0,0.99551,0.0,0.92148]
[1778081210645,57.05,81731.77,0.0,0.99551,0.0,0.92107]
[1778081211396,57.05,81731.77,0.0,0.99551,0.0,0.92107]
[1778081211576,57.05,81731.77,0.0,0.99551,0.0,0.92107]
[1778081211652,57.05,81731.56,0.0,0.99551,0.0,0.9212]
[1778081212861,57.05,81731.56,0.0,0.99551,0.0,0.9212]
[1778081213082,57.05,81731.56,0.0,0.99551,0.0,0.9212]
[1778081212951,57.05,81730.07,0.0,0.99551,0.0,0.92208]
[1778081218701,57.05,81730.71,0.0,0.99551,0.0,0.9217]
[1778081219707,57.05,81730.71,0.0,0.99551,0.0,0.9217]
[1778081219830,57.05,81730.71,0.0,0.99551,0.0,0.9217]
[1778081219909,57.05,81730.26,0.0,0.99551,0.0,0.92197]
[1778081220573,57.05,81730.26,0.0,0.99551,0.0,0.92197]
[1778081220831,57.05,81730.26,0.0,0.99551,0.0,0.92197]
[1778081220928,57.05,81727.11,0.0,0.9955,0.0,0.92383]
[1778081222729,57.05,81717.89,0.0,0.99547,0.0,0.9293]
[1778081223487,57.05,81717.89,0.0,0.99547,0.0,0.9293]
[1778081223579,57.05,81717.89,0.0,0.99547,0.0,0.9293]
[1778081223736,57.05,81715.53,0.0,0.99546,0.0,0.9307]
[1778081224944,57.05,81715.53,0.0,0.99546,0.0,0.9307]
[1778081225080,57.05,81715.53,0.0,0.99546,0.0,0.9307]
[1778081225043,57.05,81713.31,0.0,0.99545,0.0,0.93202]
[1778081230785,57.05,81711.34,0.0,0.99545,0.0,0.9332]
[1778081233806,57.05,81707.21,0.0,0.99543,0.0,0.93566]
[1778081235405,57.05,81706.44,0.0,0.99543,0.0,0.93612]
[1778081235577,57.05,81706.44,0.0,0.99543,0.0,0.93612]
[1778081235959,57.05,81706.44,0.0,0.99543,0.0,0.93612]
[1778081236085,57.05,81706.44,0.0,0.99543,0.0,0.93612]
[1778081236060,57.05,81706.01,0.0,0.99543,0.0,0.93638]
[1778081237834,57.05,81709.54,0.0,0.99544,0.0,0.93427]
[1778081239848,57.05,81716.18,0.0,0.99546,0.0,0.93031]
[1778081240395,57.05,81716.18,0.0,0.99546,0.0,0.93031]
[1778081240584,57.05,81716.18,0.0,0.99546,0.0,0.93031]
[1778081240855,57.05,81719.49,0.0,0.99547,0.0,0.92834]
[1778081241506,57.05,81719.49,0.0,0.99547,0.0,0.92834]
[1778081241579,57.05,81719.49,0.0,0.99547,0.0,0.92834]
[1778081241862,57.05,81720.37,0.0,0.99548,0.0,0.92782]
[1778081247247,57.05,81721.17,0.0,0.99548,0.0,0.92735]
[1778081247325,57.05,81721.17,0.0,0.99548,0.0,0.92735]
[1778081248079,57.05,81721.17,0.0,0.99548,0.0,0.92735]
[1778081247904,57.05,81720.54,0.0,0.99548,0.0,0.92772]
[1778081248327,57.05,81720.54,0.0,0.99548,0.0,0.92772]
[1778081248911,57.05,81720.63,0.0,0.99548,0.0,0.92767]
[1778081251932,57.05,81714.94,0.0,0.99546,0.0,0.93013]
[1778081252377,57.05,81714.94,0.0,0.99546,0.0,0.93013]
[1778081252593,57.05,81714.94,0.0,0.99546,0.0,0.93013]
[1778081252939,57.05,81713.95,0.0,0.99546,0.0,0.93072]
[1778081253593,57.05,81713.95,0.0,0.99546,0.0,0.93072]
[1778081253828,57.05,81713.95,0.0,0.99546,0.0,0.93072]
[1778081253946,57.05,81716.35,0.0,0.99547,0.0,0.92929]
[1778081258981,57.05,81714.88,0.0,0.99546,0.0,0.93016]
[1778081264019,57.05,81711.63,0.0,0.99545,0.0,0.9321]
[1778081265614,57.05,81709.01,0.0,0.99544,0.0,0.93366]
[1778081265830,57.05,81709.01,0.0,0.99544,0.0,0.93366]
[1778081266035,57.05,81708.39,0.0,0.99544,0.0,0.93403]
[1778081266784,57.05,81708.39,0.0,0.99544,0.0,0.93403]
[1778081266829,57.05,81708.39,0.0,0.99544,0.0,0.93403]
[1778081267042,57.05,81708.33,0.0,0.99544,0.0,0.93407]
[1778081269987,57.05,81709.23,0.0,0.99544,0.0,0.93353]
[1778081270077,57.05,81709.23,0.0,0.99544,0.0,0.93353]
[1778081270088,57.05,81712.04,0.0,0.99545,0.0,0.93186]
[1778081271209,57.05,81714.92,0.0,0.99546,0.0,0.93014]
[1778081271331,57.05,81714.92,0.0,0.99546,0.0,0.93014]
[1778081272077,57.05,81715.04,0.0,0.99546,0.0,0.93007]
[1778081276446,57.05,81713.55,0.0,0.99546,0.0,0.93096]
[1778081276583,57.05,81713.55,0.0,0.99546,0.0,0.93096]
[1778081277112,57.05,81713.62,0.0,0.99546,0.0,0.93091]
[1778081277805,57.05,81713.62,0.0,0.99546,0.0,0.93091]
[1778081277833,57.05,81713.62,0.0,0.99546,0.0,0.93091]
[1778081278119,57.05,81712.98,0.0,0.99546,0.0,0.93129]
[1778081282147,57.05,81697.7,0.0,0.9954,0.0,0.94044]
[1778081283154,57.05,81689.5,0.0,0.99538,0.0,0.94537]
[1778081284161,57.05,81689.96,0.0,0.99538,0.0,0.9451]
[1778081284519,57.05,81689.96,0.0,0.99538,0.0,0.9451]
[1778081284578,57.05,81689.96,0.0,0.99538,0.0,0.9451]
[1778081285531,57.05,81689.96,0.0,0.99538,0.0,0.9451]
[1778081285586,57.05,81689.96,0.0,0.99538,0.0,0.9451]
[1778081286175,57.05,81689.48,0.0,0.99538,0.0,0.94539]
[1778081291226,57.05,81689.23,0.0,0.99538,0.0,0.94554]
[1778081293193,57.05,81689.23,0.0,0.99538,0.0,0.94554]
[1778081293821,57.05,81681.92,0.0,0.99535,0.0,0.94996]
[1778081297867,57.05,81683.72,0.0,0.99536,0.0,0.94887]
[1778081298075,57.05,81683.72,0.0,0.99536,0.0,0.94887]
[1778081298157,57.05,81684.54,0.0,0.99536,0.0,0.94837]
[1778081298728,57.05,81684.54,0.0,0.99536,0.0,0.94837]
[1778081298828,57.05,81684.54,0.0,0.99536,0.0,0.94837]
[1778081298926,57.05,81686.41,0.0,0.99537,0.0,0.94724]
[1778081303788,57.05,81685.62,0.0,0.99536,0.0,0.94772]
[1778081303825,57.05,81685.62,0.0,0.99536,0.0,0.94772]
[1778081303866,57.05,81683.05,0.0,0.99536,0.0,0.94927]
[1778081305343,57.05,81680.63,0.0,0.99535,0.0,0.95074]
[1778081305586,57.05,81680.63,0.0,0.99535,0.0,0.95074]
[1778081305619,57.05,81677.08,0.0,0.99534,0.0,0.9529]
[1778081306338,57.05,81672.84,0.0,0.99532,0.0,0.95548]
[1778081308353,57.05,81674.26,0.0,0.99533,0.0,0.95461]
[1778081308576,57.05,81674.26,0.0,0.99533,0.0,0.95461]
[1778081308677,57.05,81676.85,0.0,0.99533,0.0,0.95304]
[1778081309744,57.05,81676.85,0.0,0.99533,0.0,0.95304]
[1778081309826,57.05,81676.85,0.0,0.99533,0.0,0.95304]
[1778081309846,57.05,81679.68,0.0,0.99534,0.0,0.95132]
[1778081315489,57.05,81682.01,0.0,0.99536,0.0,0.94897]
[1778081315576,57.05,81682.01,0.0,0.99536,0.0,0.94897]
[1778081315626,57.05,81681.32,0.0,0.99535,0.0,0.94939]
[1778081316337,57.05,81681.32,0.0,0.99535,0.0,0.94939]
[1778081316581,57.05,81681.32,0.0,0.99535,0.0,0.94939]
[1778081316657,57.05,81680.93,0.0,0.99535,0.0,0.94962]
[1778081321806,57.05,81683.08,0.0,0.99536,0.0,0.94832]
[1778081321826,57.05,81683.08,0.0,0.99536,0.0,0.94832]
[1778081321907,57.05,81684.84,0.0,0.99537,0.0,0.94726]
[1778081322990,57.05,81684.84,0.0,0.99537,0.0,0.94726]
[1778081323079,57.05,81684.84,0.0,0.99537,0.0,0.94726]
[1778081323089,57.05,81687.09,0.0,0.99537,0.0,0.9459]
[1778081324473,57.05,81690.4,0.0,0.99538,0.0,0.9439]
[1778081325480,57.05,81694.71,0.0,0.9954,0.0,0.9413]
[1778081327494,57.05,81697.42,0.0,0.99541,0.0,0.93968]
[1778081332692,57.05,81697.9,0.0,0.99541,0.0,0.93939]
[1778081332826,57.05,81697.9,0.0,0.99541,0.0,0.93939]
[1778081332927,57.05,81697.9,0.0,0.99541,0.0,0.93939]
[1778081333957,57.05,81697.9,0.0,0.99541,0.0,0.93939]
[1778081334079,57.05,81697.9,0.0,0.99541,0.0,0.93939]
[1778081334101,57.05,81697.92,0.0,0.99541,0.0,0.93937]
[1778081335856,57.05,81698.42,0.0,0.99541,0.0,0.93907]
[1778081336558,57.05,81703.19,0.0,0.99543,0.0,0.93622]
[1778081337778,57.05,81703.19,0.0,0.99543,0.0,0.93622]
[1778081337826,57.05,81703.19,0.0,0.99543,0.0,0.93622]
[1778081337882,57.05,81710.99,0.0,0.99545,0.0,0.93156]
[1778081338572,57.05,81707.58,0.0,0.99544,0.0,0.93359]
[1778081339478,57.05,81707.58,0.0,0.99544,0.0,0.93359]
[1778081339580,57.05,81707.58,0.0,0.99544,0.0,0.93359]
[1778081339678,57.05,81704.23,0.0,0.99543,0.0,0.93559]
[1778081341594,57.05,81700.67,0.0,0.99542,0.0,0.93773]
[1778081342601,57.05,81688.34,0.0,0.99538,0.0,0.94514]
[1778081343608,57.05,81680.07,0.0,0.99535,0.0,0.95014]
[1778081344615,57.05,81668.19,0.0,0.99531,0.0,0.95737]
[1778081345622,57.05,81665.64,0.0,0.9953,0.0,0.95893]
[1778081347198,57.05,81665.64,0.0,0.9953,0.0,0.95893]
[1778081347256,57.05,81662.95,0.0,0.99529,0.0,0.96057]
[1778081348280,57.05,81662.95,0.0,0.99529,0.0,0.96057]
[1778081348592,57.05,81662.75,0.0,0.99529,0.0,0.96069]
[1778081348643,57.05,81660.43,0.0,0.99528,0.0,0.96212]
[1778081350656,57.05,81661.14,0.0,0.99529,0.0,0.96168]
[1778081350919,57.05,81658.52,0.0,0.99528,0.0,0.96329]
[1778081351794,57.05,81658.52,0.0,0.99528,0.0,0.96329]
[1778081351839,57.05,81658.52,0.0,0.99528,0.0,0.96329]
[1778081351941,57.05,81655.05,0.0,0.99526,0.0,0.96542]
[1778081352704,57.05,81655.05,0.0,0.99526,0.0,0.96542]
[1778081352837,57.05,81655.05,0.0,0.99526,0.0,0.96542]
[1778081352869,57.05,81655.93,0.0,0.99527,0.0,0.96488]
[1778081353806,57.05,81655.93,0.0,0.99527,0.0,0.96488]
[1778081353840,57.05,81655.93,0.0,0.99527,0.0,0.96488]
[1778081353907,57.05,81655.67,0.0,0.99527,0.0,0.96504]
[1778081354895,57.05,81655.67,0.0,0.99527,0.0,0.96504]
[1778081355079,57.05,81655.67,0.0,0.99527,0.0,0.96504]
[1778081355085,57.05,81654.58,0.0,0.99526,0.0,0.96571]
[1778081355997,57.05,81654.58,0.0,0.99526,0.0,0.96571]
[1778081356078,57.05,81654.58,0.0,0.99526,0.0,0.96571]
[1778081356179,57.05,81654.23,0.0,0.99526,0.0,0.96592]
[1778081357120,57.05,81654.23,0.0,0.99526,0.0,0.96592]
[1778081357145,57.05,81654.03,0.0,0.99526,0.0,0.96604]
[1778081357334,57.05,81654.03,0.0,0.99526,0.0,0.96604]
[1778081358207,57.05,81654.03,0.0,0.99526,0.0,0.96604]
[1778081358235,57.05,81652.68,0.0,0.99526,0.0,0.96688]
[1778081358338,57.05,81652.68,0.0,0.99526,0.0,0.96688]
[1778081358714,57.05,81654.21,0.0,0.99526,0.0,0.96593]
[1778081359301,57.05,81654.21,0.0,0.99526,0.0,0.96593]
[1778081359334,57.05,81654.21,0.0,0.99526,0.0,0.96593]
[1778081359721,57.05,81654.8,0.0,0.99526,0.0,0.96557]
[1778081360394,57.05,81654.8,0.0,0.99526,0.0,0.96557]
[1778081360728,57.05,81654.99,0.0,0.99526,0.0,0.96545]
[1778081362325,57.05,81655.43,0.0,0.99527,0.0,0.96518]
[1778081365009,57.05,81653.54,0.0,0.99526,0.0,0.96635]
[1778081365763,57.05,81645.72,0.0,0.99523,0.0,0.97117]
[1778081366770,57.05,81640.47,0.0,0.99521,0.0,0.97442]
[1778081367777,57.05,81644.78,0.0,0.99523,0.0,0.97175]
[1778081368784,57.05,81649.82,0.0,0.99525,0.0,0.96864]
[1778081370798,57.05,81653.03,0.0,0.99526,0.0,0.96666]
[1778081371805,57.05,81656.17,0.0,0.99527,0.0,0.96378]
[1778081372813,57.05,81658.95,0.0,0.99528,0.0,0.96208]
[1778081373820,57.05,81660.74,0.0,0.99529,0.0,0.96098]
[1778081374827,57.05,81664.05,0.0,0.9953,0.0,0.95895]
[1778081378855,57.05,81661.72,0.0,0.99529,0.0,0.96038]
[1778081379862,57.05,81659.01,0.0,0.99528,0.0,0.96204]
[1778081381877,57.05,81655.1,0.0,0.99527,0.0,0.96444]
[1778081383891,57.05,81652.81,0.0,0.99526,0.0,0.96585]
[1778081384898,57.05,81656.19,0.0,0.99527,0.0,0.96377]
[1778081387919,57.05,81654.18,0.0,0.99527,0.0,0.965]
[1778081388926,57.05,81651.66,0.0,0.99526,0.0,0.96655]
[1778081393961,57.05,81650.7,0.0,0.99525,0.0,0.96714]
[1778081397989,57.05,81652.42,0.0,0.99526,0.0,0.96609]
[1778081400017,57.05,81654.48,0.0,0.99527,0.0,0.96482]
[1778081403024,57.05,81651.76,0.0,0.99526,0.0,0.96649]
[1778081404031,57.05,81653.69,0.0,0.99526,0.0,0.9653]
[1778081407053,57.05,81658.59,0.0,0.99528,0.0,0.9623]
[1778081408060,57.05,81664.41,0.0,0.9953,0.0,0.95873]
[1778081413096,57.05,81664.63,0.0,0.9953,0.0,0.9586]
[1778081417125,57.05,81668.66,0.0,0.99532,0.0,0.95614]
[1778081418131,57.05,81672.56,0.0,0.99533,0.0,0.95377]
[1778081422159,57.05,81674.48,0.0,0.99534,0.0,0.9526]
[1778081423166,57.05,81681.44,0.0,0.99536,0.0,0.94838]
[1778081426192,57.05,81679.52,0.0,0.99535,0.0,0.94954]
[1778081427198,57.05,81674.12,0.0,0.99533,0.0,0.95282]
[1778081428205,57.05,81672.28,0.0,0.99533,0.0,0.95394]
[1778081433241,57.05,81669.69,0.0,0.99532,0.0,0.95457]
[1778081437269,57.05,81666.64,0.0,0.99531,0.0,0.95643]
[1778081438277,57.05,81664.36,0.0,0.99531,0.0,0.95782]
[1778081443319,57.05,81665.11,0.0,0.99531,0.0,0.95736]
[1778081448350,57.05,81662.9,0.0,0.9953,0.0,0.95871]
[1778081449357,57.05,81665.35,0.0,0.99531,0.0,0.95722]
[1778081450364,57.05,81667.87,0.0,0.99532,0.0,0.95568]
[1778081452378,57.05,81665.79,0.0,0.99531,0.0,0.95695]
[1778081454393,57.05,81667.68,0.0,0.99532,0.0,0.9558]
[1778081459429,57.05,81665.03,0.0,0.99531,0.0,0.95741]
[1778081463457,57.05,81662.13,0.0,0.9953,0.0,0.95918]
[1778081467485,57.05,81665.57,0.0,0.99531,0.0,0.95708]
[1778081469499,57.05,81669.05,0.0,0.99532,0.0,0.95496]
[1778081474535,57.05,81668.63,0.0,0.99532,0.0,0.95522]
[1778081479571,57.05,81671.33,0.0,0.99533,0.0,0.95357]
[1778081480578,57.05,81673.95,0.0,0.99534,0.0,0.95198]
[1778081482592,57.05,81675.49,0.0,0.99534,0.0,0.95105]
[1778081484606,57.05,81677.01,0.0,0.99535,0.0,0.95012]
[1778081489642,57.05,81675.13,0.0,0.99534,0.0,0.95126]
[1778081492663,57.05,81662.9,0.0,0.9953,0.0,0.95777]
[1778081494378,57.05,81658.05,0.0,0.99529,0.0,0.96074]
[1778081499712,57.05,81658.83,0.0,0.99529,0.0,0.96026]
[1778081504747,57.05,81658.81,0.0,0.99529,0.0,0.96027]
[1778081509782,57.05,81658.86,0.0,0.99529,0.0,0.96024]
[1778081514817,57.05,81658.23,0.0,0.99529,0.0,0.96063]
[1778081517838,57.05,81656.45,0.0,0.99528,0.0,0.96172]
[1778081518845,57.05,81658.97,0.0,0.99529,0.0,0.96017]
[1778081520859,57.05,81649.84,0.0,0.99526,0.0,0.96577]
[1778081521866,57.05,81647.3,0.0,0.99525,0.0,0.96734]
[1778081523023,57.05,81647.3,0.0,0.99525,0.0,0.96734]
[1778081523075,57.05,81647.3,0.0,0.99525,0.0,0.96734]
[1778081523176,57.05,81646.07,0.0,0.99525,0.0,0.9681]
[1778081524470,57.05,81646.07,0.0,0.99525,0.0,0.9681]
[1778081524825,57.05,81646.14,0.0,0.99525,0.0,0.96805]
[1778081524887,57.05,81643.93,0.0,0.99524,0.0,0.96942]
[1778081525894,57.05,81645.83,0.0,0.99525,0.0,0.96824]
[1778081526903,57.05,81648.12,0.0,0.99525,0.0,0.96683]
[1778081527750,57.05,81648.12,0.0,0.99525,0.0,0.96683]
[1778081527910,57.05,81654.89,0.0,0.99528,0.0,0.96267]
[1778081532945,57.05,81655.31,0.0,0.99528,0.0,0.96242]
[1778081534291,57.05,81659.13,0.0,0.99529,0.0,0.96007]
[1778081534960,57.05,81663.13,0.0,0.99531,0.0,0.95763]
[1778081536973,57.05,81664.6,0.0,0.99531,0.0,0.95673]
[1778081543015,57.05,81662.6,0.0,0.9953,0.0,0.95795]
[1778081548050,57.05,81666.61,0.0,0.99532,0.0,0.95551]
[1778081549057,57.05,81668.26,0.0,0.99532,0.0,0.9545]
[1778081550530,57.05,81671.95,0.0,0.99534,0.0,0.95226]
[1778081551074,57.05,81682.67,0.0,0.99538,0.0,0.94483]
[1778081552079,57.05,81696.57,0.0,0.99542,0.0,0.93647]
[1778081553086,57.05,81697.23,0.0,0.99543,0.0,0.93607]
[1778081558121,57.05,81700.16,0.0,0.99543,0.0,0.93432]
[1778081560135,57.05,81701.47,0.0,0.99544,0.0,0.93354]
[1778081563156,57.05,81702.65,0.0,0.99544,0.0,0.93283]
[1778081563980,57.05,81702.65,0.0,0.99544,0.0,0.93283]
[1778081564399,57.05,81704.69,0.0,0.99545,0.0,0.93162]
[1778081565172,57.05,81701.35,0.0,0.99544,0.0,0.93361]
[1778081566179,57.05,81695.9,0.0,0.99542,0.0,0.93687]
[1778081567186,57.05,81694.04,0.0,0.99541,0.0,0.93799]
[1778081568193,57.05,81688.86,0.0,0.9954,0.0,0.9411]
[1778081569200,57.05,81679.57,0.0,0.99537,0.0,0.9467]
[1778081570207,57.05,81673.61,0.0,0.99535,0.0,0.95031]
[1778081575242,57.05,81674.39,0.0,0.99535,0.0,0.94984]
[1778081576792,57.05,81673.58,0.0,0.99535,0.0,0.95033]
[1778081581284,57.05,81665.35,0.0,0.99532,0.0,0.95533]
[1778081582291,57.05,81662.08,0.0,0.99531,0.0,0.95733]
[1778081583298,57.05,81663.85,0.0,0.99531,0.0,0.95625]
[1778081584305,57.05,81665.46,0.0,0.99532,0.0,0.95527]
[1778081586319,57.05,81661.71,0.0,0.99531,0.0,0.95755]
[1778081591355,57.05,81663.25,0.0,0.99531,0.0,0.95661]
[1778081592362,57.05,81667.41,0.0,0.99532,0.0,0.95408]
[1778081593369,57.05,81670.02,0.0,0.99533,0.0,0.95249]
[1778081594376,57.05,81672.28,0.0,0.99534,0.0,0.95112]
[1778081596390,57.05,81676.42,0.0,0.99536,0.0,0.94861]
[1778081597397,57.05,81680.07,0.0,0.99537,0.0,0.9464]
[1778081598404,57.05,81681.83,0.0,0.99537,0.0,0.94533]
[1778081601425,57.05,81680.58,0.0,0.99537,0.0,0.94609]
[1778081605453,57.05,81686.22,0.0,0.99539,0.0,0.94269]
[1778081606417,57.05,81686.22,0.0,0.99539,0.0,0.94269]
[1778081606467,57.05,81717.0,0.0,0.99549,0.0,0.9243]
[1778081607467,57.05,81736.78,0.0,0.99556,0.0,0.91265]
[1778081608420,57.05,81736.78,0.0,0.99556,0.0,0.91265]
[1778081608474,57.05,81738.68,0.0,0.99556,0.0,0.91154]
[1778081609481,57.05,81735.06,0.0,0.99555,0.0,0.91366]
[1778081609818,57.05,81735.06,0.0,0.99555,0.0,0.91366]
[1778081611527,57.05,81732.34,0.0,0.99554,0.0,0.91525]
[1778081611591,57.05,81732.34,0.0,0.99554,0.0,0.91525]
[1778081616540,57.05,81731.98,0.0,0.99554,0.0,0.91455]
[1778081616580,57.05,81731.98,0.0,0.99554,0.0,0.91455]
[1778081617537,57.05,81731.63,0.0,0.99554,0.0,0.91476]
[1778081618127,57.05,81731.63,0.0,0.99554,0.0,0.91476]
[1778081618334,57.05,81731.63,0.0,0.99554,0.0,0.91476]
[1778081618544,57.05,81731.48,0.0,0.99554,0.0,0.91485]
[1778081620558,57.05,81720.95,0.0,0.99551,0.0,0.92105]
[1778081621565,57.05,81717.76,0.0,0.9955,0.0,0.92293]
[1778081622572,57.05,81713.05,0.0,0.99548,0.0,0.92572]
[1778081623579,57.05,81708.33,0.0,0.99547,0.0,0.92853]
[1778081628614,57.05,81710.16,0.0,0.99547,0.0,0.92744]
[1778081629082,57.05,81710.16,0.0,0.99547,0.0,0.92744]
[1778081629337,57.05,81710.16,0.0,0.99547,0.0,0.92744]
[1778081629621,57.05,81709.68,0.0,0.99547,0.0,0.92772]
[1778081630228,57.05,81709.68,0.0,0.99547,0.0,0.92772]
[1778081630342,57.05,81709.68,0.0,0.99547,0.0,0.92772]
[1778081630628,57.05,81709.27,0.0,0.99547,0.0,0.92797]
[1778081631325,57.05,81709.27,0.0,0.99547,0.0,0.92797]
[1778081631579,57.05,81709.27,0.0,0.99547,0.0,0.92797]
[1778081632439,57.05,81709.62,0.0,0.99547,0.0,0.92776]
[1778081632590,57.05,81709.62,0.0,0.99547,0.0,0.92776]
[1778081634657,57.05,81713.46,0.0,0.99548,0.0,0.92548]
[1778081635664,57.05,81718.7,0.0,0.9955,0.0,0.92238]
[1778081637673,57.05,81717.39,0.0,0.9955,0.0,0.92315]
[1778081637845,57.05,81717.39,0.0,0.9955,0.0,0.92315]
[1778081637884,57.05,81712.02,0.0,0.99548,0.0,0.92633]
[1778081639036,57.05,81712.02,0.0,0.99548,0.0,0.92633]
[1778081639091,57.05,81712.02,0.0,0.99548,0.0,0.92633]
[1778081639144,57.05,81709.51,0.0,0.99547,0.0,0.92782]
[1778081642397,57.05,81710.08,0.0,0.99547,0.0,0.92749]
[1778081642591,57.05,81710.08,0.0,0.99547,0.0,0.92749]
[1778081642426,57.05,81713.68,0.0,0.99548,0.0,0.92535]
[1778081643427,57.05,81713.68,0.0,0.99548,0.0,0.92535]
[1778081643592,57.05,81713.68,0.0,0.99548,0.0,0.92535]
[1778081643527,57.05,81715.56,0.0,0.99549,0.0,0.92423]
[1778081644515,57.05,81715.56,0.0,0.99549,0.0,0.92423]
[1778081644588,57.05,81715.56,0.0,0.99549,0.0,0.92423]
[1778081645603,57.05,81717.01,0.0,0.9955,0.0,0.92338]
[1778081645840,57.05,81717.41,0.0,0.9955,0.0,0.92314]
[1778081647659,57.05,81717.84,0.0,0.9955,0.0,0.92288]
[1778081647838,57.05,81717.84,0.0,0.9955,0.0,0.92288]
[1778081647970,57.05,81719.5,0.0,0.9955,0.0,0.9219]
[1778081648967,57.05,81719.5,0.0,0.9955,0.0,0.9219]
[1778081649090,57.05,81719.5,0.0,0.9955,0.0,0.9219]
[1778081649167,57.05,81725.48,0.0,0.99552,0.0,0.91837]
[1778081650629,57.05,81725.48,0.0,0.99552,0.0,0.91837]
[1778081650831,57.05,81727.82,0.0,0.99553,0.0,0.917]
[1778081652209,57.05,81727.51,0.0,0.99553,0.0,0.91718]
[1778081652333,57.05,81727.51,0.0,0.99553,0.0,0.91718]
[1778081657818,57.05,81728.33,0.0,0.99553,0.0,0.9167]
[1778081661878,57.05,81724.27,0.0,0.99552,0.0,0.91909]
[1778081664422,57.05,81722.81,0.0,0.99551,0.0,0.91995]
[1778081664581,57.05,81722.81,0.0,0.99551,0.0,0.91995]
[1778081664640,57.05,81724.25,0.0,0.99552,0.0,0.9191]
[1778081665423,57.05,81724.25,0.0,0.99552,0.0,0.9191]
[1778081665449,57.05,81724.25,0.0,0.99552,0.0,0.9191]
[1778081665593,57.05,81724.25,0.0,0.99552,0.0,0.9191]
[1778081665637,57.05,81728.3,0.0,0.99553,0.0,0.91672]
[1778081666570,57.05,81728.3,0.0,0.99553,0.0,0.91672]
[1778081666588,57.05,81728.3,0.0,0.99553,0.0,0.91672]
[1778081667923,57.05,81733.63,0.0,0.99555,0.0,0.91359]
[1778081671951,57.05,81730.88,0.0,0.99555,0.0,0.91429]
[1778081674654,57.05,81731.01,0.0,0.99555,0.0,0.91421]
[1778081674829,57.05,81732.14,0.0,0.99555,0.0,0.91355]
[1778081675318,57.05,81732.14,0.0,0.99555,0.0,0.91355]
[1778081675335,57.05,81732.14,0.0,0.99555,0.0,0.91355]
[1778081675402,57.05,81731.42,0.0,0.99555,0.0,0.91397]
[1778081675705,57.05,81731.42,0.0,0.99555,0.0,0.91397]
[1778081675830,57.05,81731.42,0.0,0.99555,0.0,0.91397]
[1778081676426,57.05,81731.42,0.0,0.99555,0.0,0.91397]
[1778081676587,57.05,81731.42,0.0,0.99555,0.0,0.91397]
[1778081680011,57.05,81726.21,0.0,0.99553,0.0,0.91703]
[1778081680763,57.05,81726.21,0.0,0.99553,0.0,0.91703]
[1778081680837,57.05,81726.21,0.0,0.99553,0.0,0.91703]
[1778081681014,57.05,81720.11,0.0,0.99551,0.0,0.92063]
[1778081681742,57.05,81720.11,0.0,0.99551,0.0,0.92063]
[1778081681830,57.05,81720.11,0.0,0.99551,0.0,0.92063]
[1778081681940,57.05,81720.11,0.0,0.99551,0.0,0.92063]
[1778081682088,57.05,81720.11,0.0,0.99551,0.0,0.92063]
[1778081682179,57.05,81724.25,0.0,0.99552,0.0,0.91818]
[1778081683032,57.05,81724.25,0.0,0.99552,0.0,0.91818]
[1778081683084,57.05,81724.25,0.0,0.99552,0.0,0.91818]
[1778081683118,57.05,81727.52,0.0,0.99553,0.0,0.91626]
[1778081684145,57.05,81727.52,0.0,0.99553,0.0,0.91626]
[1778081684331,57.05,81727.52,0.0,0.99553,0.0,0.91626]
[1778081684430,57.05,81727.68,0.0,0.99553,0.0,0.91617]
[1778081688063,57.05,81732.01,0.0,0.99555,0.0,0.91362]
[1778081689094,57.05,81732.01,0.0,0.99555,0.0,0.91362]
[1778081689327,57.05,81732.01,0.0,0.99555,0.0,0.91362]
[1778081689416,57.05,81733.56,0.0,0.99555,0.0,0.91271]
[1778081689822,57.05,81733.56,0.0,0.99555,0.0,0.91271]
[1778081690079,57.05,81733.56,0.0,0.99555,0.0,0.91271]
[1778081690744,57.05,81733.75,0.0,0.99555,0.0,0.9126]
[1778081690836,57.05,81733.75,0.0,0.99555,0.0,0.9126]
[1778081691084,57.05,81733.79,0.0,0.99555,0.0,0.91258]
[1778081695112,57.05,81729.18,0.0,0.99554,0.0,0.91528]
[1778081696848,57.05,81727.57,0.0,0.99553,0.0,0.91623]
[1778081697077,57.05,81727.57,0.0,0.99553,0.0,0.91623]
[1778081697664,57.05,81727.57,0.0,0.99553,0.0,0.91623]
[1778081697126,57.05,81728.44,0.0,0.99554,0.0,0.91572]
[1778081697830,57.05,81728.44,0.0,0.99554,0.0,0.91572]
[1778081698443,57.05,81728.44,0.0,0.99554,0.0,0.91572]
[1778081698592,57.05,81728.44,0.0,0.99554,0.0,0.91572]
[1778081698678,57.05,81728.69,0.0,0.99554,0.0,0.91557]
[1778081700147,57.05,81721.37,0.0,0.99551,0.0,0.91988]
[1778081701154,57.05,81713.78,0.0,0.99549,0.0,0.92437]
[1778081702103,57.05,81713.78,0.0,0.99549,0.0,0.92437]
[1778081702328,57.05,81713.78,0.0,0.99549,0.0,0.92437]
[1778081702492,57.05,81713.78,0.0,0.99549,0.0,0.92437]
[1778081702578,57.05,81713.78,0.0,0.99549,0.0,0.92437]
[1778081702661,57.05,81712.99,0.0,0.99549,0.0,0.92484]
[1778081702882,57.05,81712.99,0.0,0.99549,0.0,0.92484]
[1778081703943,57.05,81714.61,0.0,0.99549,0.0,0.92388]
[1778081704084,57.05,81714.61,0.0,0.99549,0.0,0.92388]
[1778081704175,57.05,81715.06,0.0,0.99549,0.0,0.92361]
[1778081705043,57.05,81715.06,0.0,0.99549,0.0,0.92361]
[1778081705081,57.05,81715.06,0.0,0.99549,0.0,0.92361]
[1778081705182,57.05,81712.99,0.0,0.99549,0.0,0.92484]
[1778081706162,57.05,81712.99,0.0,0.99549,0.0,0.92484]
[1778081706333,57.05,81712.99,0.0,0.99549,0.0,0.92484]
[1778081706428,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081707244,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081707331,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081707345,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081708336,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081708579,57.05,81712.95,0.0,0.99549,0.0,0.92486]
[1778081708680,57.05,81712.53,0.0,0.99548,0.0,0.92511]
[1778081709454,57.05,81712.53,0.0,0.99548,0.0,0.92511]
[1778081709578,57.05,81712.53,0.0,0.99548,0.0,0.92511]
[1778081709683,57.05,81712.41,0.0,0.99548,0.0,0.92518]
[1778081710557,57.05,81712.41,0.0,0.99548,0.0,0.92518]
[1778081710581,57.05,81712.41,0.0,0.99548,0.0,0.92518]
[1778081710658,57.05,81712.49,0.0,0.99548,0.0,0.92513]
[1778081711669,57.05,81712.49,0.0,0.99548,0.0,0.92513]
[1778081711224,57.05,81707.62,0.0,0.99547,0.0,0.92802]
[1778081711837,57.05,81707.62,0.0,0.99547,0.0,0.92802]
[1778081712231,57.05,81699.97,0.0,0.99544,0.0,0.93258]
[1778081712755,57.05,81699.97,0.0,0.99544,0.0,0.93258]
[1778081712828,57.05,81699.97,0.0,0.99544,0.0,0.93258]
[1778081713240,57.05,81692.63,0.0,0.99542,0.0,0.93697]
[1778081713895,57.05,81692.63,0.0,0.99542,0.0,0.93697]
[1778081714081,57.05,81692.63,0.0,0.99542,0.0,0.93697]
[1778081714247,57.05,81685.67,0.0,0.9954,0.0,0.94115]
[1778081714956,57.05,81685.67,0.0,0.9954,0.0,0.94115]
[1778081715082,57.05,81685.67,0.0,0.9954,0.0,0.94115]
[1778081715254,57.05,81683.33,0.0,0.99539,0.0,0.94256]
[1778081716100,57.05,81683.33,0.0,0.99539,0.0,0.94256]
[1778081716329,57.05,81683.33,0.0,0.99539,0.0,0.94256]
[1778081716429,57.05,81683.45,0.0,0.99539,0.0,0.94249]
[1778081717241,57.05,81683.45,0.0,0.99539,0.0,0.94249]
[1778081717333,57.05,81683.45,0.0,0.99539,0.0,0.94249]
[1778081717340,57.05,81678.77,0.0,0.99537,0.0,0.94531]
[1778081718257,57.05,81678.77,0.0,0.99537,0.0,0.94531]
[1778081718339,57.05,81678.77,0.0,0.99537,0.0,0.94531]
[1778081718427,57.05,81670.59,0.0,0.99534,0.0,0.95027]
[1778081719363,57.05,81670.59,0.0,0.99534,0.0,0.95027]
[1778081719587,57.05,81670.59,0.0,0.99534,0.0,0.95027]
[1778081719688,57.05,81666.63,0.0,0.99533,0.0,0.95267]
[1778081720470,57.05,81666.63,0.0,0.99533,0.0,0.95267]
[1778081720577,57.05,81666.63,0.0,0.99533,0.0,0.95267]
[1778081720678,57.05,81666.8,0.0,0.99533,0.0,0.95257]
[1778081721569,57.05,81666.8,0.0,0.99533,0.0,0.95257]
[1778081721576,57.05,81666.8,0.0,0.99533,0.0,0.95257]
[1778081721665,57.05,81665.09,0.0,0.99533,0.0,0.95361]
[1778081723310,57.05,81657.63,0.0,0.9953,0.0,0.95816]
[1778081724317,57.05,81650.33,0.0,0.99528,0.0,0.96263]
[1778081725324,57.05,81651.82,0.0,0.99528,0.0,0.96171]
[1778081726331,57.05,81654.55,0.0,0.99529,0.0,0.96004]
[1778081729652,57.05,81655.16,0.0,0.99529,0.0,0.95967]
[1778081729833,57.05,81654.8,0.0,0.99529,0.0,0.95989]
[1778081730374,57.05,81654.8,0.0,0.99529,0.0,0.95989]
[1778081730589,57.05,81654.8,0.0,0.99529,0.0,0.95989]
[1778081732373,57.05,81651.16,0.0,0.99528,0.0,0.96117]
[1778081733380,57.05,81646.37,0.0,0.99527,0.0,0.96411]
[1778081735394,57.05,81642.22,0.0,0.99525,0.0,0.96667]
[1778081735941,57.05,81642.22,0.0,0.99525,0.0,0.96667]
[1778081736089,57.05,81642.22,0.0,0.99525,0.0,0.96667]
[1778081737002,57.05,81642.06,0.0,0.99525,0.0,0.96676]
[1778081737087,57.05,81642.06,0.0,0.99525,0.0,0.96676]
[1778081737408,57.05,81644.22,0.0,0.99526,0.0,0.96543]
[1778081744209,57.05,81644.23,0.0,0.99526,0.0,0.96543]
[1778081744569,57.05,81647.39,0.0,0.99527,0.0,0.96349]
[1778081746401,57.05,81648.65,0.0,0.99527,0.0,0.96271]
[1778081746581,57.05,81648.65,0.0,0.99527,0.0,0.96271]
[1778081748010,57.05,81648.05,0.0,0.99527,0.0,0.96308]
[1778081748082,57.05,81648.05,0.0,0.99527,0.0,0.96308]
[1778081750499,57.05,81646.19,0.0,0.99527,0.0,0.96422]
[1778081752513,57.05,81644.53,0.0,0.99526,0.0,0.96524]
[1778081753520,57.05,81647.78,0.0,0.99527,0.0,0.96325]
[1778081754547,57.05,81647.78,0.0,0.99527,0.0,0.96325]
[1778081754580,57.05,81647.78,0.0,0.99527,0.0,0.96325]
[1778081754678,57.05,81650.22,0.0,0.99528,0.0,0.96175]
[1778081755705,57.05,81650.22,0.0,0.99528,0.0,0.96175]
[1778081755534,57.05,81648.5,0.0,0.99527,0.0,0.9628]
[1778081755838,57.05,81648.5,0.0,0.99527,0.0,0.9628]
[1778081756541,57.05,81650.03,0.0,0.99528,0.0,0.96187]
[1778081758555,57.05,81655.38,0.0,0.9953,0.0,0.95859]
[1778081759529,57.05,81655.38,0.0,0.9953,0.0,0.95859]
[1778081759576,57.05,81655.38,0.0,0.9953,0.0,0.95859]
[1778081759676,57.05,81659.2,0.0,0.99531,0.0,0.95626]
[1778081760569,57.05,81661.71,0.0,0.99532,0.0,0.95473]
[1778081761273,57.05,81661.71,0.0,0.99532,0.0,0.95473]
[1778081761336,57.05,81661.71,0.0,0.99532,0.0,0.95473]
[1778081762583,57.05,81653.63,0.0,0.99529,0.0,0.95966]
[1778081763590,57.05,81650.87,0.0,0.99528,0.0,0.96135]
[1778081764620,57.05,81650.87,0.0,0.99528,0.0,0.96135]
[1778081764711,57.05,81649.23,0.0,0.99528,0.0,0.96236]
[1778081764830,57.05,81649.23,0.0,0.99528,0.0,0.96236]
[1778081765623,57.05,81649.23,0.0,0.99528,0.0,0.96236]
[1778081765837,57.05,81649.77,0.0,0.99528,0.0,0.96202]
[1778081767619,57.05,81658.2,0.0,0.99531,0.0,0.95687]
[1778081768316,57.05,81658.2,0.0,0.99531,0.0,0.95687]
[1778081768326,57.05,81658.2,0.0,0.99531,0.0,0.95687]
[1778081768625,57.05,81661.3,0.0,0.99532,0.0,0.95498]
[1778081769632,57.05,81662.77,0.0,0.99532,0.0,0.95408]
[1778081769998,57.05,81662.77,0.0,0.99532,0.0,0.95408]
[1778081770086,57.05,81662.77,0.0,0.99532,0.0,0.95408]
[1778081770639,57.05,81664.95,0.0,0.99533,0.0,0.95275]
[1778081771646,57.05,81667.67,0.0,0.99534,0.0,0.9511]
[1778081774667,57.05,81669.31,0.0,0.99534,0.0,0.9501]
[1778081775155,57.05,81669.31,0.0,0.99534,0.0,0.9501]
[1778081775327,57.05,81669.31,0.0,0.99534,0.0,0.9501]
[1778081775674,57.05,81662.96,0.0,0.99532,0.0,0.95396]
[1778081776617,57.05,81662.96,0.0,0.99532,0.0,0.95396]
[1778081776681,57.05,81664.86,0.0,0.99533,0.0,0.95281]
[1778081776832,57.05,81664.86,0.0,0.99533,0.0,0.95281]
[1778081777308,57.05,81664.86,0.0,0.99533,0.0,0.95281]
[1778081780709,57.05,81662.25,0.0,0.99532,0.0,0.9544]
[1778081780840,57.05,81662.25,0.0,0.99532,0.0,0.9544]
[1778081781083,57.05,81662.25,0.0,0.99532,0.0,0.9544]
[1778081782119,57.05,81661.26,0.0,0.99532,0.0,0.955]
[1778081782335,57.05,81661.26,0.0,0.99532,0.0,0.955]
[1778081782723,57.05,81668.69,0.0,0.99534,0.0,0.95048]
[1778081783730,57.05,81671.51,0.0,0.99535,0.0,0.94877]
[1778081784737,57.05,81675.17,0.0,0.99536,0.0,0.94655]
[1778081786486,57.05,81675.44,0.0,0.99537,0.0,0.94639]
[1778081786589,57.05,81675.44,0.0,0.99537,0.0,0.94639]
[1778081787637,57.05,81676.13,0.0,0.99537,0.0,0.94597]
[1778081787832,57.05,81676.2,0.0,0.99537,0.0,0.94593]
[1778081789773,57.05,81673.96,0.0,0.99536,0.0,0.94729]
[1778081790780,57.05,81669.73,0.0,0.99535,0.0,0.94985]
[1778081791787,57.05,81667.87,0.0,0.99534,0.0,0.95004]
[1778081792418,57.05,81667.87,0.0,0.99534,0.0,0.95004]
[1778081792591,57.05,81667.87,0.0,0.99534,0.0,0.95004]
[1778081792794,57.05,81664.94,0.0,0.99533,0.0,0.95182]
[1778081793163,57.05,81664.94,0.0,0.99533,0.0,0.95182]
[1778081793333,57.05,81664.94,0.0,0.99533,0.0,0.95182]
[1778081793801,57.05,81663.22,0.0,0.99533,0.0,0.95286]
[1778081794808,57.05,81661.16,0.0,0.99532,0.0,0.95412]
[1778081799119,57.05,81662.55,0.0,0.99533,0.0,0.95327]
[1778081799328,57.05,81662.55,0.0,0.99533,0.0,0.95327]
[1778081800820,57.05,81660.66,0.0,0.99532,0.0,0.95442]
[1778081800827,57.05,81660.66,0.0,0.99532,0.0,0.95442]
[1778081806429,57.05,81662.16,0.0,0.99532,0.0,0.95351]
[1778081806577,57.05,81662.16,0.0,0.99532,0.0,0.95351]
[1778081806678,57.05,81659.42,0.0,0.99532,0.0,0.95518]
[1778081807443,57.05,81659.42,0.0,0.99532,0.0,0.95518]
[1778081807584,57.05,81659.42,0.0,0.99532,0.0,0.95518]
[1778081807903,57.05,81655.68,0.0,0.9953,0.0,0.95746]
[1778081808910,57.05,81659.59,0.0,0.99532,0.0,0.95508]
[1778081810924,57.05,81661.64,0.0,0.99532,0.0,0.95383]
[1778081812093,57.05,81661.64,0.0,0.99532,0.0,0.95383]
[1778081812326,57.05,81661.64,0.0,0.99532,0.0,0.95383]
[1778081812427,57.05,81663.08,0.0,0.99533,0.0,0.95295]
[1778081812951,57.05,81663.08,0.0,0.99533,0.0,0.95295]
[1778081813080,57.05,81663.08,0.0,0.99533,0.0,0.95295]
[1778081813179,57.05,81664.69,0.0,0.99533,0.0,0.95197]
[1778081813945,57.05,81667.88,0.0,0.99534,0.0,0.95003]
[1778081814952,57.05,81671.63,0.0,0.99536,0.0,0.94776]
[1778081817645,57.05,81671.04,0.0,0.99535,0.0,0.94812]
[1778081817827,57.05,81671.04,0.0,0.99535,0.0,0.94812]
[1778081818477,57.05,81669.74,0.0,0.99535,0.0,0.9489]
[1778081818577,57.05,81669.74,0.0,0.99535,0.0,0.9489]
[1778081818677,57.05,81666.71,0.0,0.99534,0.0,0.95074]
[1778081819564,57.05,81666.71,0.0,0.99534,0.0,0.95074]
[1778081819584,57.05,81666.71,0.0,0.99534,0.0,0.95074]
[1778081820682,57.05,81666.33,0.0,0.99534,0.0,0.95097]
[1778081820826,57.05,81666.33,0.0,0.99534,0.0,0.95097]
[1778081821758,57.05,81666.15,0.0,0.99534,0.0,0.95108]
[1778081821831,57.05,81666.15,0.0,0.99534,0.0,0.95108]
[1778081822001,57.05,81668.64,0.0,0.99535,0.0,0.94957]
[1778081822877,57.05,81668.64,0.0,0.99535,0.0,0.94957]
[1778081823076,57.05,81668.64,0.0,0.99535,0.0,0.94957]
[1778081823178,57.05,81661.69,0.0,0.99532,0.0,0.9538]
[1778081823947,57.05,81661.69,0.0,0.99532,0.0,0.9538]
[1778081824078,57.05,81661.69,0.0,0.99532,0.0,0.9538]
[1778081824177,57.05,81654.52,0.0,0.9953,0.0,0.95817]
[1778081825045,57.05,81654.52,0.0,0.9953,0.0,0.95817]
[1778081825146,57.05,81652.87,0.0,0.99529,0.0,0.95918]
[1778081826685,57.05,81652.87,0.0,0.99529,0.0,0.95918]
[1778081826690,57.05,81650.11,0.0,0.99528,0.0,0.96087]
[1778081827055,57.05,81646.91,0.0,0.99527,0.0,0.96283]
[1778081828062,57.05,81644.04,0.0,0.99526,0.0,0.9646]
[1778081830076,57.05,81646.57,0.0,0.99527,0.0,0.96304]
[1778081831291,57.05,81646.57,0.0,0.99527,0.0,0.96304]
[1778081831573,57.05,81648.57,0.0,0.99528,0.0,0.96181]
[1778081832090,57.05,81652.49,0.0,0.99529,0.0,0.95941]
[1778081837126,57.05,81653.21,0.0,0.99529,0.0,0.95897]
[1778081842161,57.05,81649.1,0.0,0.99528,0.0,0.96149]
[1778081843168,57.05,81644.81,0.0,0.99527,0.0,0.96412]
[1778081844175,57.05,81641.27,0.0,0.99525,0.0,0.9663]
[1778081845184,57.05,81635.35,0.0,0.99523,0.0,0.96995]
[1778081847198,57.05,81632.72,0.0,0.99522,0.0,0.97158]
[1778081849213,57.05,81630.32,0.0,0.99521,0.0,0.97306]
[1778081850219,57.05,81628.34,0.0,0.99521,0.0,0.97429]
[1778081851226,57.05,81616.28,0.0,0.99517,0.0,0.98083]
[1778081852233,57.05,81606.5,0.0,0.99514,0.0,0.98695]
[1778081853240,57.05,81606.59,0.0,0.99514,0.0,0.9869]
[1778081854092,57.05,81606.59,0.0,0.99514,0.0,0.9869]
[1778081857273,57.05,81603.32,0.0,0.99512,0.0,0.98895]
[1778081861301,57.05,81605.48,0.0,0.99513,0.0,0.98759]
[1778081866336,57.05,81605.34,0.0,0.99513,0.0,0.98768]
[1778081871371,57.05,81605.4,0.0,0.99513,0.0,0.98764]
[1778081873385,57.05,81595.33,0.0,0.9951,0.0,0.99398]
[1778081874401,57.05,81589.36,0.0,0.99508,0.0,0.99775]
[1778081875702,57.05,81589.36,0.0,0.99508,0.0,0.99775]
[1778081875736,57.05,81588.86,0.0,0.99507,0.0,0.99807]
[1778081876848,57.05,81588.86,0.0,0.99507,0.0,0.99807]
[1778081876855,57.05,81587.99,0.0,0.99507,0.0,0.99862]
[1778081877420,57.05,81585.58,0.0,0.99506,0.0,1.00015]
[1778081878284,57.05,81585.58,0.0,0.99506,0.0,1.00015]
[1778081878653,57.05,81585.58,0.0,0.99506,0.0,1.00015]
[1778081878682,57.05,81589.02,0.0,0.99507,0.0,0.99797]
[1778081880134,57.05,81588.13,0.0,0.99507,0.0,0.99853]
[1778081880331,57.05,81588.13,0.0,0.99507,0.0,0.99853]
[1778081883649,57.05,81589.95,0.0,0.99508,0.0,0.99738]
[1778081887490,57.05,81593.06,0.0,0.99509,0.0,0.99541]
[1778081892525,57.05,81596.38,0.0,0.9951,0.0,0.99332]
[1778081893532,57.05,81601.44,0.0,0.99512,0.0,0.99013]
[1778081897560,57.05,81604.94,0.0,0.99513,0.0,0.98793]
[1778081898567,57.05,81600.95,0.0,0.99512,0.0,0.99044]
[1778081901588,57.05,81603.39,0.0,0.99512,0.0,0.9889]
[1778081902595,57.05,81608.25,0.0,0.99514,0.0,0.98585]
[1778081903602,57.05,81613.22,0.0,0.99516,0.0,0.98274]
[1778081905616,57.05,81613.56,0.0,0.99516,0.0,0.98253]
[1778081908637,57.05,81615.47,0.0,0.99517,0.0,0.98134]
[1778081910651,57.05,81613.74,0.0,0.99516,0.0,0.98242]
[1778081911658,57.05,81612.33,0.0,0.99516,0.0,0.98234]
[1778081912665,57.05,81607.2,0.0,0.99514,0.0,0.98555]
[1778081914679,57.05,81605.27,0.0,0.99514,0.0,0.98676]
[1778081915686,57.05,81602.01,0.0,0.99512,0.0,0.9888]
[1778081916693,57.05,81599.37,0.0,0.99512,0.0,0.99046]
[1778081917700,57.05,81597.45,0.0,0.99511,0.0,0.99167]
[1778081918707,57.05,81592.03,0.0,0.99509,0.0,0.99509]
[1778081919714,57.05,81590.21,0.0,0.99508,0.0,0.99624]
[1778081922735,57.05,81575.78,0.0,0.99503,0.0,1.0054]
[1778081923742,57.05,81564.68,0.0,0.99499,0.0,1.0125]
[1778081924749,57.05,81559.27,0.0,0.99497,0.0,1.01598]
[1778081925756,57.05,81560.49,0.0,0.99498,0.0,1.01519]
[1778081926763,57.05,81558.22,0.0,0.99497,0.0,1.01665]
[1778081927770,57.05,81563.42,0.0,0.99499,0.0,1.01331]
[1778081928682,57.05,81563.42,0.0,0.99499,0.0,1.01331]
[1778081928777,57.05,81557.02,0.0,0.99496,0.0,1.01742]
[1778081929169,57.05,81557.02,0.0,0.99496,0.0,1.01742]
[1778081929884,57.05,81557.02,0.0,0.99496,0.0,1.01742]
[1778081929903,57.05,81554.26,0.0,0.99495,0.0,1.0192]
[1778081930078,57.05,81554.26,0.0,0.99495,0.0,1.0192]
[1778081930791,57.05,81549.88,0.0,0.99494,0.0,1.02203]
[1778081932805,57.05,81547.09,0.0,0.99493,0.0,1.02384]
[1778081933812,57.05,81542.45,0.0,0.99491,0.0,1.02684]
[1778081934819,57.05,81537.3,0.0,0.99489,0.0,1.03019]
[1778081936794,57.05,81536.5,0.0,0.99489,0.0,1.03071]
[1778081936833,57.05,81531.4,0.0,0.99487,0.0,1.03404]
[1778081937934,57.05,81528.9,0.0,0.99486,0.0,1.03567]
[1778081941868,57.05,81530.56,0.0,0.99487,0.0,1.03459]
[1778081943882,57.05,81533.67,0.0,0.99488,0.0,1.03256]
[1778081945896,57.05,81528.15,0.0,0.99486,0.0,1.03616]
[1778081946602,57.05,81528.15,0.0,0.99486,0.0,1.03616]
[1778081946825,57.05,81528.15,0.0,0.99486,0.0,1.03616]
[1778081947288,57.05,81528.82,0.0,0.99486,0.0,1.03573]
[1778081947330,57.05,81528.82,0.0,0.99486,0.0,1.03573]
[1778081948917,57.05,81530.54,0.0,0.99487,0.0,1.0346]
[1778081953952,57.05,81528.18,0.0,0.99486,0.0,1.03614]
[1778081955966,57.05,81526.65,0.0,0.99485,0.0,1.03715]
[1778081957275,57.05,81526.65,0.0,0.99485,0.0,1.03715]
[1778081957330,57.05,81526.65,0.0,0.99485,0.0,1.03715]
[1778081958319,57.05,81527.33,0.0,0.99485,0.0,1.0367]
[1778081958331,57.05,81527.33,0.0,0.99485,0.0,1.0367]
[1778081961001,57.05,81514.89,0.0,0.99481,0.0,1.04487]
[1778081962008,57.05,81509.62,0.0,0.99479,0.0,1.04835]
[1778081963015,57.05,81503.44,0.0,0.99476,0.0,1.05244]
[1778081964022,57.05,81490.92,0.0,0.99472,0.0,1.06077]
[1778081965029,57.05,81479.36,0.0,0.99467,0.0,1.06851]
[1778081966036,57.05,81476.27,0.0,0.99466,0.0,1.07059]
[1778081967057,57.05,81476.27,0.0,0.99466,0.0,1.07059]
[1778081967158,57.05,81478.91,0.0,0.99467,0.0,1.06881]
[1778081968219,57.05,81478.91,0.0,0.99467,0.0,1.06881]
[1778081968328,57.05,81478.91,0.0,0.99467,0.0,1.06881]
[1778081968429,57.05,81481.69,0.0,0.99468,0.0,1.06695]
[1778081972079,57.05,81484.96,0.0,0.9947,0.0,1.06373]
[1778081975652,57.05,81486.29,0.0,0.9947,0.0,1.06284]
[1778081975826,57.05,81486.29,0.0,0.9947,0.0,1.06284]
[1778081977067,57.05,81487.49,0.0,0.99471,0.0,1.06204]
[1778081977080,57.05,81487.49,0.0,0.99471,0.0,1.06204]
[1778081978121,57.05,81489.89,0.0,0.99472,0.0,1.06044]
[1778081981142,57.05,81491.96,0.0,0.99473,0.0,1.05906]
[1778081982982,57.05,81497.76,0.0,0.99475,0.0,1.0552]
[1778081983736,57.05,81497.76,0.0,0.99475,0.0,1.0552]
[1778081983829,57.05,81497.76,0.0,0.99475,0.0,1.0552]
[1778081983927,57.05,81496.0,0.0,0.99474,0.0,1.05637]
[1778081984766,57.05,81496.0,0.0,0.99474,0.0,1.05637]
[1778081984830,57.05,81496.0,0.0,0.99474,0.0,1.05637]
[1778081985172,57.05,81501.43,0.0,0.99476,0.0,1.05276]
[1778081986177,57.05,81505.34,0.0,0.99478,0.0,1.05017]
[1778081987184,57.05,81502.01,0.0,0.99476,0.0,1.05237]
[1778081990176,57.05,81501.47,0.0,0.99476,0.0,1.05273]
[1778081990329,57.05,81501.47,0.0,0.99476,0.0,1.05273]
[1778081990397,57.05,81503.02,0.0,0.99477,0.0,1.0517]
[1778081991429,57.05,81503.02,0.0,0.99477,0.0,1.0517]
[1778081991580,57.05,81503.02,0.0,0.99477,0.0,1.0517]
[1778081991679,57.05,81504.88,0.0,0.99477,0.0,1.05047]
[1778081992219,57.05,81507.21,0.0,0.99478,0.0,1.04893]
[1778081997254,57.05,81506.75,0.0,0.99478,0.0,1.04924]
[1778081998261,57.05,81503.14,0.0,0.99477,0.0,1.05163]
[1778081999312,57.05,81503.14,0.0,0.99477,0.0,1.05163]
[1778081999338,57.05,81503.14,0.0,0.99477,0.0,1.05163]
[1778081999413,57.05,81501.49,0.0,0.99476,0.0,1.05272]
[1778082000202,57.05,81501.49,0.0,0.99476,0.0,1.05272]
[1778082000332,57.05,81501.49,0.0,0.99476,0.0,1.05272]
[1778082001282,57.05,81497.67,0.0,0.99475,0.0,1.05526]
[1778082002289,57.05,81500.8,0.0,0.99476,0.0,1.05318]
[1778082004182,57.05,81502.05,0.0,0.99476,0.0,1.05235]
[1778082004327,57.05,81502.05,0.0,0.99476,0.0,1.05235]
[1778082004413,57.05,81503.49,0.0,0.99477,0.0,1.05139]
[1778082005892,57.05,81503.49,0.0,0.99477,0.0,1.05139]
[1778082005993,57.05,81494.63,0.0,0.99474,0.0,1.05728]
[1778082006080,57.05,81494.63,0.0,0.99474,0.0,1.05728]
[1778082006317,57.05,81484.01,0.0,0.99469,0.0,1.06437]
[1778082007324,57.05,81482.03,0.0,0.99469,0.0,1.0657]
[1778082009338,57.05,81485.39,0.0,0.9947,0.0,1.06344]
[1778082010345,57.05,81489.53,0.0,0.99472,0.0,1.06068]
[1778082011546,57.05,81489.53,0.0,0.99472,0.0,1.06068]
[1778082011580,57.05,81489.53,0.0,0.99472,0.0,1.06068]
[1778082011625,57.05,81498.09,0.0,0.99475,0.0,1.05498]
[1778082012567,57.05,81498.09,0.0,0.99475,0.0,1.05498]
[1778082012829,57.05,81498.09,0.0,0.99475,0.0,1.05498]
[1778082012914,57.05,81499.39,0.0,0.99475,0.0,1.05411]
[1778082014373,57.05,81503.23,0.0,0.99477,0.0,1.05157]
[1778082018987,57.05,81503.44,0.0,0.99477,0.0,1.05143]
[1778082019408,57.05,81499.37,0.0,0.99475,0.0,1.05413]
[1778082020589,57.05,81499.37,0.0,0.99475,0.0,1.05413]
[1778082020708,57.05,81499.37,0.0,0.99475,0.0,1.05413]
[1778082020742,57.05,81495.43,0.0,0.99474,0.0,1.05675]
[1778082021422,57.05,81490.8,0.0,0.99472,0.0,1.05983]
[1778082022585,57.05,81490.8,0.0,0.99472,0.0,1.05983]
[1778082025450,57.05,81484.76,0.0,0.9947,0.0,1.06387]
[1778082026131,57.05,81484.76,0.0,0.9947,0.0,1.06387]
[1778082026327,57.05,81484.76,0.0,0.9947,0.0,1.06387]
[1778082026457,57.05,81482.52,0.0,0.99469,0.0,1.06537]
[1778082027464,57.05,81492.23,0.0,0.99473,0.0,1.05888]
[1778082028471,57.05,81503.44,0.0,0.99477,0.0,1.05143]
[1778082029478,57.05,81507.83,0.0,0.99479,0.0,1.04852]
[1778082030085,57.05,81507.83,0.0,0.99479,0.0,1.04852]
[1778082030328,57.05,81507.83,0.0,0.99479,0.0,1.04852]
[1778082030489,57.05,81511.67,0.0,0.9948,0.0,1.04599]
[1778082033507,57.05,81508.1,0.0,0.99479,0.0,1.04733]
[1778082034904,57.05,81508.1,0.0,0.99479,0.0,1.04733]
[1778082035077,57.05,81508.1,0.0,0.99479,0.0,1.04733]
[1778082035020,57.05,81515.89,0.0,0.99482,0.0,1.0422]
[1778082035522,57.05,81520.77,0.0,0.99484,0.0,1.03899]
[1778082036355,57.05,81520.77,0.0,0.99484,0.0,1.03899]
[1778082036583,57.05,81520.77,0.0,0.99484,0.0,1.03899]
[1778082036623,57.05,81521.17,0.0,0.99484,0.0,1.03873]
[1778082039415,57.05,81520.98,0.0,0.99484,0.0,1.03886]
[1778082039584,57.05,81520.98,0.0,0.99484,0.0,1.03886]
[1778082043487,57.05,81523.85,0.0,0.99485,0.0,1.03698]
[1778082043579,57.05,81523.85,0.0,0.99485,0.0,1.03698]
[1778082044024,57.05,81523.85,0.0,0.99485,0.0,1.03698]
[1778082044078,57.05,81523.85,0.0,0.99485,0.0,1.03698]
[1778082044050,57.05,81521.45,0.0,0.99484,0.0,1.03855]
[1778082046557,57.05,81518.11,0.0,0.99483,0.0,1.04074]
[1778082046577,57.05,81518.11,0.0,0.99483,0.0,1.04074]
[1778082048614,57.05,81522.54,0.0,0.99485,0.0,1.03783]
[1778082052784,57.05,81522.43,0.0,0.99484,0.0,1.03791]
[1778082052829,57.05,81522.43,0.0,0.99484,0.0,1.03791]
[1778082053498,57.05,81522.7,0.0,0.99485,0.0,1.03773]
[1778082053580,57.05,81522.7,0.0,0.99485,0.0,1.03773]
[1778082053650,57.05,81522.1,0.0,0.99484,0.0,1.03812]
[1778082057752,57.05,81522.76,0.0,0.99485,0.0,1.03769]
[1778082057830,57.05,81522.76,0.0,0.99485,0.0,1.03769]
[1778082062133,57.05,81525.45,0.0,0.99486,0.0,1.03593]
[1778082062329,57.05,81525.45,0.0,0.99486,0.0,1.03593]
[1778082062505,57.05,81525.45,0.0,0.99486,0.0,1.03593]
[1778082062580,57.05,81525.45,0.0,0.99486,0.0,1.03593]
[1778082062713,57.05,81524.61,0.0,0.99485,0.0,1.03648]
[1778082067749,57.05,81528.73,0.0,0.99487,0.0,1.03378]
[1778082068176,57.05,81528.73,0.0,0.99487,0.0,1.03378]
[1778082068328,57.05,81528.73,0.0,0.99487,0.0,1.03378]
[1778082070770,57.05,81522.94,0.0,0.99485,0.0,1.03757]
[1778082072533,57.05,81522.79,0.0,0.99485,0.0,1.03767]
[1778082072579,57.05,81522.79,0.0,0.99485,0.0,1.03767]
[1778082072784,57.05,81524.09,0.0,0.99485,0.0,1.03682]
[1778082077819,57.05,81524.97,0.0,0.99485,0.0,1.03624]
[1778082078560,57.05,81524.97,0.0,0.99485,0.0,1.03624]
[1778082078581,57.05,81524.97,0.0,0.99485,0.0,1.03624]
[1778082082333,57.05,81522.8,0.0,0.99485,0.0,1.03766]
[1778082082578,57.05,81522.8,0.0,0.99485,0.0,1.03766]
[1778082082854,57.05,81523.84,0.0,0.99485,0.0,1.03698]
[1778082083860,57.05,81523.84,0.0,0.99485,0.0,1.03698]
[1778082084078,57.05,81523.84,0.0,0.99485,0.0,1.03698]
[1778082086920,57.05,81521.14,0.0,0.99484,0.0,1.03875]
[1778082086999,57.05,81521.14,0.0,0.99484,0.0,1.03875]
[1778082087098,57.05,81520.12,0.0,0.99484,0.0,1.03942]
[1778082087594,57.05,81520.12,0.0,0.99484,0.0,1.03942]
[1778082087828,57.05,81520.12,0.0,0.99484,0.0,1.03942]
[1778082089508,57.05,81515.26,0.0,0.99482,0.0,1.04261]
[1778082090372,57.05,81517.75,0.0,0.99483,0.0,1.04098]
[1778082090580,57.05,81517.75,0.0,0.99483,0.0,1.04098]
[1778082090910,57.05,81517.91,0.0,0.99483,0.0,1.04087]
[1778082095452,57.05,81518.62,0.0,0.99484,0.0,1.0394]
[1778082095592,57.05,81518.62,0.0,0.99484,0.0,1.0394]
[1778082100980,57.05,81520.74,0.0,0.99484,0.0,1.03801]
[1778082101237,57.05,81520.74,0.0,0.99484,0.0,1.03801]
[1778082101326,57.05,81520.74,0.0,0.99484,0.0,1.03801]
[1778082102278,57.05,81521.32,0.0,0.99485,0.0,1.03763]
[1778082102327,57.05,81521.32,0.0,0.99485,0.0,1.03763]
[1778082102994,57.05,81522.93,0.0,0.99485,0.0,1.03658]
[1778082106630,57.05,81523.21,0.0,0.99485,0.0,1.03639]
[1778082106830,57.05,81523.21,0.0,0.99485,0.0,1.03639]
[1778082110335,57.05,81521.36,0.0,0.99485,0.0,1.0376]
[1778082110577,57.05,81521.36,0.0,0.99485,0.0,1.0376]
[1778082111066,57.05,81521.36,0.0,0.99485,0.0,1.0376]
[1778082111077,57.05,81521.36,0.0,0.99485,0.0,1.0376]
[1778082111102,57.05,81522.14,0.0,0.99485,0.0,1.03709]
[1778082117092,57.05,81522.14,0.0,0.99485,0.0,1.03709]
[1778082118354,57.05,81524.11,0.0,0.99486,0.0,1.0358]
[1778082118577,57.05,81524.11,0.0,0.99486,0.0,1.0358]
[1778082119257,57.05,81525.11,0.0,0.99486,0.0,1.03515]
[1778082119331,57.05,81525.11,0.0,0.99486,0.0,1.03515]
[1778082120113,57.05,81526.0,0.0,0.99486,0.0,1.03457]
[1778082121966,57.05,81524.59,0.0,0.99486,0.0,1.03549]
[1778082122077,57.05,81524.59,0.0,0.99486,0.0,1.03549]
[1778082122127,57.05,81520.08,0.0,0.99484,0.0,1.03844]
[1778082124999,57.05,81520.59,0.0,0.99484,0.0,1.03811]
[1778082125080,57.05,81520.59,0.0,0.99484,0.0,1.03811]
[1778082125166,57.05,81520.59,0.0,0.99484,0.0,1.03811]
[1778082125330,57.05,81519.26,0.0,0.99484,0.0,1.03898]
[1778082126160,57.05,81513.38,0.0,0.99482,0.0,1.04284]
[1778082127166,57.05,81507.59,0.0,0.99479,0.0,1.04666]
[1778082127401,57.05,81507.59,0.0,0.99479,0.0,1.04666]
[1778082127580,57.05,81507.59,0.0,0.99479,0.0,1.04666]
[1778082128173,57.05,81511.89,0.0,0.99481,0.0,1.04383]
[1778082129625,57.05,81511.89,0.0,0.99481,0.0,1.04383]
[1778082129827,57.05,81511.89,0.0,0.99481,0.0,1.04383]
[1778082129898,57.05,81514.34,0.0,0.99482,0.0,1.04221]
[1778082133216,57.05,81514.25,0.0,0.99482,0.0,1.04227]
[1778082133328,57.05,81514.25,0.0,0.99482,0.0,1.04227]
[1778082138348,57.05,81515.06,0.0,0.99482,0.0,1.04174]
[1778082138579,57.05,81515.06,0.0,0.99482,0.0,1.04174]
[1778082138681,57.05,81513.65,0.0,0.99482,0.0,1.04267]
[1778082139243,57.05,81513.65,0.0,0.99482,0.0,1.04267]
[1778082139326,57.05,81513.65,0.0,0.99482,0.0,1.04267]
[1778082144911,57.05,81516.09,0.0,0.99483,0.0,1.04106]
[1778082145029,57.05,81516.09,0.0,0.99483,0.0,1.04106]
[1778082145081,57.05,81516.09,0.0,0.99483,0.0,1.04106]
[1778082145177,57.05,81516.06,0.0,0.99483,0.0,1.04108]
[1778082150327,57.05,81513.65,0.0,0.99482,0.0,1.04267]
[1778082155635,57.05,81513.46,0.0,0.99482,0.0,1.04179]
[1778082155827,57.05,81513.46,0.0,0.99482,0.0,1.04179]
[1778082156825,57.05,81516.5,0.0,0.99483,0.0,1.03979]
[1778082157079,57.05,81516.5,0.0,0.99483,0.0,1.03979]
[1778082157141,57.05,81518.07,0.0,0.99484,0.0,1.03876]
[1778082163418,57.05,81517.19,0.0,0.99484,0.0,1.03934]
[1778082165162,57.05,81517.19,0.0,0.99484,0.0,1.03934]
[1778082165327,57.05,81517.37,0.0,0.99484,0.0,1.03922]
[1778082170399,57.05,81515.46,0.0,0.99483,0.0,1.04047]
[1778082170578,57.05,81515.46,0.0,0.99483,0.0,1.04047]
[1778082170591,57.05,81515.46,0.0,0.99483,0.0,1.04047]
[1778082170827,57.05,81515.46,0.0,0.99483,0.0,1.04047]
[1778082170845,57.05,81511.59,0.0,0.99481,0.0,1.04302]
[1778082171474,57.05,81508.18,0.0,0.9948,0.0,1.04526]
[1778082176231,57.05,81508.17,0.0,0.9948,0.0,1.04527]
[1778082176515,57.05,81518.18,0.0,0.99484,0.0,1.03869]
[1778082177523,57.05,81524.1,0.0,0.99486,0.0,1.03481]
[1778082179543,57.05,81525.2,0.0,0.99486,0.0,1.03409]
[1778082180545,57.05,81531.43,0.0,0.99489,0.0,1.03003]
[1778082181552,57.05,81526.65,0.0,0.99487,0.0,1.03314]
[1778082185580,57.05,81522.03,0.0,0.99485,0.0,1.03616]
[1778082187446,57.05,81521.12,0.0,0.99485,0.0,1.03676]
[1778082187582,57.05,81521.12,0.0,0.99485,0.0,1.03676]
[1778082187594,57.05,81518.59,0.0,0.99484,0.0,1.03842]
[1778082189397,57.05,81519.69,0.0,0.99484,0.0,1.0377]
[1778082189588,57.05,81519.69,0.0,0.99484,0.0,1.0377]
[1778082191623,57.05,81511.08,0.0,0.99481,0.0,1.04335]
[1778082192533,57.05,81511.08,0.0,0.99481,0.0,1.04335]
[1778082192577,57.05,81511.08,0.0,0.99481,0.0,1.04335]
[1778082192630,57.05,81508.4,0.0,0.9948,0.0,1.04512]
[1778082197247,57.05,81508.09,0.0,0.9948,0.0,1.04532]
[1778082201897,57.05,81508.7,0.0,0.9948,0.0,1.04492]
[1778082202081,57.05,81508.7,0.0,0.9948,0.0,1.04492]
[1778082202108,57.05,81509.22,0.0,0.99481,0.0,1.04458]
[1778082206728,57.05,81513.37,0.0,0.99482,0.0,1.04184]
[1778082211763,57.05,81515.9,0.0,0.99484,0.0,1.03918]
[1778082216798,57.05,81516.41,0.0,0.99484,0.0,1.03884]
[1778082221833,57.05,81515.73,0.0,0.99483,0.0,1.03929]
[1778082224174,57.05,81516.41,0.0,0.99484,0.0,1.03884]
[1778082224827,57.05,81516.21,0.0,0.99484,0.0,1.03897]
[1778082229911,57.05,81516.07,0.0,0.99484,0.0,1.03907]
[1778082234946,57.05,81518.26,0.0,0.99484,0.0,1.03763]
[1778082236960,57.05,81514.99,0.0,0.99483,0.0,1.03978]
[1778082237355,57.05,81514.99,0.0,0.99483,0.0,1.03978]
[1778082237581,57.05,81514.99,0.0,0.99483,0.0,1.03978]
[1778082237967,57.05,81514.89,0.0,0.99483,0.0,1.03984]
[1778082242302,57.05,81517.24,0.0,0.99484,0.0,1.0383]
[1778082242330,57.05,81517.24,0.0,0.99484,0.0,1.0383]
[1778082242793,57.05,81517.24,0.0,0.99484,0.0,1.0383]
[1778082242829,57.05,81517.24,0.0,0.99484,0.0,1.0383]
[1778082243003,57.05,81518.04,0.0,0.99484,0.0,1.03777]
[1778082244012,57.05,81521.93,0.0,0.99486,0.0,1.03523]
[1778082245017,57.05,81530.37,0.0,0.99489,0.0,1.02972]
[1778082246571,57.05,81530.22,0.0,0.99489,0.0,1.02982]
[1778082246582,57.05,81530.22,0.0,0.99489,0.0,1.02982]
[1778082247031,57.05,81529.81,0.0,0.99489,0.0,1.03008]
[1778082248038,57.05,81533.98,0.0,0.9949,0.0,1.02737]
[1778082249431,57.05,81534.06,0.0,0.9949,0.0,1.02732]
[1778082249582,57.05,81534.06,0.0,0.9949,0.0,1.02732]
[1778082250207,57.05,81534.06,0.0,0.9949,0.0,1.02732]
[1778082250307,57.05,81534.44,0.0,0.9949,0.0,1.02707]
[1778082250332,57.05,81534.44,0.0,0.9949,0.0,1.02707]
[1778082255087,57.05,81543.85,0.0,0.99494,0.0,1.02097]
[1778082256094,57.05,81547.44,0.0,0.99495,0.0,1.01866]
[1778082257290,57.05,81547.44,0.0,0.99495,0.0,1.01866]
[1778082257328,57.05,81549.72,0.0,0.99496,0.0,1.01719]
[1778082258169,57.05,81549.72,0.0,0.99496,0.0,1.01719]
[1778082258178,57.05,81553.67,0.0,0.99497,0.0,1.01464]
[1778082258328,57.05,81553.67,0.0,0.99497,0.0,1.01464]
[1778082259020,57.05,81553.67,0.0,0.99497,0.0,1.01464]
[1778082259086,57.05,81553.67,0.0,0.99497,0.0,1.01464]
[1778082259115,57.05,81553.83,0.0,0.99498,0.0,1.01454]
[1778082260122,57.05,81558.95,0.0,0.99499,0.0,1.01125]
[1778082263126,57.05,81559.59,0.0,0.995,0.0,1.01084]
[1778082263144,57.05,81557.76,0.0,0.99499,0.0,1.01202]
[1778082263327,57.05,81557.76,0.0,0.99499,0.0,1.01202]
[1778082264150,57.05,81558.42,0.0,0.99499,0.0,1.01159]
[1778082264504,57.05,81558.42,0.0,0.99499,0.0,1.01159]
[1778082264589,57.05,81558.42,0.0,0.99499,0.0,1.01159]
[1778082265313,57.05,81558.42,0.0,0.99499,0.0,1.01159]
[1778082265157,57.05,81559.28,0.0,0.99499,0.0,1.01104]
[1778082265327,57.05,81559.28,0.0,0.99499,0.0,1.01104]
[1778082265619,57.05,81559.28,0.0,0.99499,0.0,1.01104]
[1778082265829,57.05,81559.28,0.0,0.99499,0.0,1.01104]
[1778082266164,57.05,81559.64,0.0,0.995,0.0,1.01081]
[1778082266718,57.05,81559.64,0.0,0.995,0.0,1.01081]
[1778082266829,57.05,81559.64,0.0,0.995,0.0,1.01081]
[1778082267171,57.05,81560.65,0.0,0.995,0.0,1.01016]
[1778082267815,57.05,81560.65,0.0,0.995,0.0,1.01016]
[1778082267831,57.05,81560.65,0.0,0.995,0.0,1.01016]
[1778082268178,57.05,81559.84,0.0,0.995,0.0,1.01068]
[1778082268915,57.05,81559.84,0.0,0.995,0.0,1.01068]
[1778082269082,57.05,81559.84,0.0,0.995,0.0,1.01068]
[1778082269185,57.05,81559.88,0.0,0.995,0.0,1.01066]
[1778082270010,57.05,81559.88,0.0,0.995,0.0,1.01066]
[1778082270083,57.05,81559.88,0.0,0.995,0.0,1.01066]
[1778082270194,57.05,81553.06,0.0,0.99497,0.0,1.01504]
[1778082270811,57.05,81553.06,0.0,0.99497,0.0,1.01504]
[1778082270829,57.05,81553.06,0.0,0.99497,0.0,1.01504]
[1778082271117,57.05,81553.06,0.0,0.99497,0.0,1.01504]
[1778082271331,57.05,81544.39,0.0,0.99495,0.0,1.01963]
[1778082272205,57.05,81544.39,0.0,0.99495,0.0,1.01963]
[1778082272206,57.05,81544.3,0.0,0.99495,0.0,1.01969]
[1778082273317,57.05,81544.3,0.0,0.99495,0.0,1.01969]
[1778082273213,57.05,81544.85,0.0,0.99495,0.0,1.01934]
[1778082273335,57.05,81544.85,0.0,0.99495,0.0,1.01934]
[1778082274220,57.05,81544.23,0.0,0.99494,0.0,1.01974]
[1778082274409,57.05,81544.23,0.0,0.99494,0.0,1.01974]
[1778082274578,57.05,81544.23,0.0,0.99494,0.0,1.01974]
[1778082275227,57.05,81545.95,0.0,0.99495,0.0,1.01863]
[1778082275587,57.05,81545.95,0.0,0.99495,0.0,1.01863]
[1778082275797,57.05,81545.95,0.0,0.99495,0.0,1.01863]
[1778082275837,57.05,81545.95,0.0,0.99495,0.0,1.01863]
[1778082276235,57.05,81544.3,0.0,0.99495,0.0,1.01969]
[1778082276624,57.05,81544.3,0.0,0.99495,0.0,1.01969]
[1778082276830,57.05,81544.3,0.0,0.99495,0.0,1.01969]
[1778082277242,57.05,81543.17,0.0,0.99494,0.0,1.02042]
[1778082277724,57.05,81543.17,0.0,0.99494,0.0,1.02042]
[1778082277831,57.05,81543.17,0.0,0.99494,0.0,1.02042]
[1778082278249,57.05,81543.27,0.0,0.99494,0.0,1.02036]
[1778082278837,57.05,81543.27,0.0,0.99494,0.0,1.02036]
[1778082279078,57.05,81543.27,0.0,0.99494,0.0,1.02036]
[1778082279256,57.05,81545.75,0.0,0.99495,0.0,1.01876]
[1778082279920,57.05,81545.75,0.0,0.99495,0.0,1.01876]
[1778082280081,57.05,81545.75,0.0,0.99495,0.0,1.01876]
[1778082280263,57.05,81547.92,0.0,0.99496,0.0,1.01736]
[1778082280608,57.05,81547.92,0.0,0.99496,0.0,1.01736]
[1778082280825,57.05,81547.92,0.0,0.99496,0.0,1.01736]
[1778082282120,57.05,81547.9,0.0,0.99496,0.0,1.01737]
[1778082282330,57.05,81547.9,0.0,0.99496,0.0,1.01737]
[1778082283284,57.05,81545.17,0.0,0.99495,0.0,1.01913]
[1778082285140,57.05,81544.58,0.0,0.99495,0.0,1.01951]
[1778082285326,57.05,81544.58,0.0,0.99495,0.0,1.01951]
[1778082285298,57.05,81539.4,0.0,0.99493,0.0,1.02286]
[1778082286305,57.05,81534.32,0.0,0.99491,0.0,1.02615]
[1778082286535,57.05,81534.32,0.0,0.99491,0.0,1.02615]
[1778082286549,57.05,81534.32,0.0,0.99491,0.0,1.02615]
[1778082286582,57.05,81534.32,0.0,0.99491,0.0,1.02615]
[1778082287312,57.05,81534.98,0.0,0.99491,0.0,1.02573]
[1778082287632,57.05,81534.98,0.0,0.99491,0.0,1.02573]
[1778082287833,57.05,81534.98,0.0,0.99491,0.0,1.02573]
[1778082292347,57.05,81540.11,0.0,0.99493,0.0,1.0224]
[1778082293295,57.05,81540.11,0.0,0.99493,0.0,1.0224]
[1778082293697,57.05,81571.53,0.0,0.99504,0.0,1.00224]
[1778082295408,57.05,81571.53,0.0,0.99504,0.0,1.00224]
[1778082294496,57.05,81632.96,0.0,0.99526,0.0,0.96381]
[1778082296511,57.05,81672.55,0.0,0.9954,0.0,0.93972]
[1778082296734,57.05,81672.55,0.0,0.9954,0.0,0.93972]
[1778082297137,57.05,81672.55,0.0,0.9954,0.0,0.93972]
[1778082297182,57.05,81663.69,0.0,0.99537,0.0,0.94507]
[1778082297394,57.05,81652.2,0.0,0.99533,0.0,0.95204]
[1778082298401,57.05,81645.88,0.0,0.99531,0.0,0.95589]
[1778082299411,57.05,81624.41,0.0,0.99523,0.0,0.96908]
[1778082300934,57.05,81624.41,0.0,0.99523,0.0,0.96908]
[1778082300989,57.05,81616.42,0.0,0.9952,0.0,0.97403]
[1778082301431,57.05,81625.3,0.0,0.99523,0.0,0.96853]
[1778082302433,57.05,81644.08,0.0,0.9953,0.0,0.95699]
[1778082303440,57.05,81662.39,0.0,0.99536,0.0,0.94585]
[1778082304459,57.05,81666.68,0.0,0.99538,0.0,0.94326]
[1778082305461,57.05,81662.65,0.0,0.99536,0.0,0.9457]
[1778082307044,57.05,81662.65,0.0,0.99536,0.0,0.9457]
[1778082307067,57.05,81664.44,0.0,0.99537,0.0,0.94461]
[1778082309090,57.05,81662.33,0.0,0.99536,0.0,0.94589]
[1778082309489,57.05,81656.26,0.0,0.99534,0.0,0.94957]
[1778082311086,57.05,81656.26,0.0,0.99534,0.0,0.94957]
[1778082313517,57.05,81652.91,0.0,0.99533,0.0,0.95161]
[1778082315087,57.05,81652.91,0.0,0.99533,0.0,0.95161]
[1778082319559,57.05,81647.5,0.0,0.99531,0.0,0.9549]
[1778082320566,57.05,81651.85,0.0,0.99533,0.0,0.95225]
[1778082323587,57.05,81647.63,0.0,0.99531,0.0,0.95482]
[1778082326608,57.05,81655.26,0.0,0.99534,0.0,0.95018]
[1778082327615,57.05,81662.04,0.0,0.99536,0.0,0.94607]
[1778082328622,57.05,81668.01,0.0,0.99538,0.0,0.94246]
[1778082329629,57.05,81674.07,0.0,0.9954,0.0,0.93881]
[1778082330674,57.05,81674.07,0.0,0.9954,0.0,0.93881]
[1778082331080,57.05,81674.07,0.0,0.9954,0.0,0.93881]
[1778082331182,57.05,81684.37,0.0,0.99544,0.0,0.93171]
[1778082331644,57.05,81709.35,0.0,0.99552,0.0,0.91689]
[1778082332497,57.05,81709.35,0.0,0.99552,0.0,0.91689]
[1778082332531,57.05,81709.35,0.0,0.99552,0.0,0.91689]
[1778082332661,57.05,81719.49,0.0,0.99556,0.0,0.91093]
[1778082333659,57.05,81734.15,0.0,0.9956,0.0,0.90238]
[1778082334666,57.05,81739.01,0.0,0.99562,0.0,0.89956]
[1778082335673,57.05,81738.65,0.0,0.99562,0.0,0.89977]
[1778082337397,57.05,81738.65,0.0,0.99562,0.0,0.89977]
[1778082336680,57.05,81732.48,0.0,0.9956,0.0,0.90335]
[1778082337982,57.05,81732.48,0.0,0.9956,0.0,0.90335]
[1778082337993,57.05,81730.34,0.0,0.99559,0.0,0.90459]
[1778082338694,57.05,81724.04,0.0,0.99557,0.0,0.90827]
[1778082339750,57.05,81724.04,0.0,0.99557,0.0,0.90827]
[1778082340096,57.05,81724.04,0.0,0.99557,0.0,0.90827]
[1778082340117,57.05,81713.83,0.0,0.99554,0.0,0.91425]
[1778082340709,57.05,81709.79,0.0,0.99552,0.0,0.91663]
[1778082341716,57.05,81711.34,0.0,0.99553,0.0,0.91572]
[1778082342724,57.05,81713.9,0.0,0.99554,0.0,0.91421]
[1778082343730,57.05,81710.24,0.0,0.99553,0.0,0.91636]
[1778082345182,57.05,81710.24,0.0,0.99553,0.0,0.91636]
[1778082345325,57.05,81710.24,0.0,0.99553,0.0,0.91636]
[1778082346777,57.05,81709.18,0.0,0.99552,0.0,0.91699]
[1778082349772,57.05,81701.73,0.0,0.9955,0.0,0.92139]
[1778082350779,57.05,81697.74,0.0,0.99548,0.0,0.92375]
[1778082351786,57.05,81703.18,0.0,0.9955,0.0,0.92053]
[1778082352793,57.05,81711.28,0.0,0.99553,0.0,0.91575]
[1778082353800,57.05,81717.34,0.0,0.99555,0.0,0.91219]
[1778082354807,57.05,81722.23,0.0,0.99556,0.0,0.90933]
[1778082355585,57.05,81722.23,0.0,0.99556,0.0,0.90933]
[1778082355814,57.05,81724.34,0.0,0.99557,0.0,0.90809]
[1778082356837,57.05,81724.34,0.0,0.99557,0.0,0.90809]
[1778082356929,57.05,81720.69,0.0,0.99556,0.0,0.91023]
[1778082357828,57.05,81718.04,0.0,0.99555,0.0,0.91178]
[1778082359842,57.05,81715.91,0.0,0.99554,0.0,0.91303]
[1778082361856,57.05,81713.55,0.0,0.99554,0.0,0.91442]
[1778082363155,57.05,81716.61,0.0,0.99555,0.0,0.91262]
[1778082365890,57.05,81719.82,0.0,0.99556,0.0,0.91074]
[1778082366897,57.05,81716.82,0.0,0.99555,0.0,0.9125]
[1778082368232,57.05,81718.79,0.0,0.99555,0.0,0.91134]
[1778082371933,57.05,81721.07,0.0,0.99556,0.0,0.91001]
[1778082372940,57.05,81719.22,0.0,0.99555,0.0,0.91109]
[1778082373947,57.05,81705.76,0.0,0.99551,0.0,0.919]
[1778082374954,57.05,81704.83,0.0,0.99551,0.0,0.91955]
[1778082375962,57.05,81711.14,0.0,0.99553,0.0,0.91583]
[1778082376977,57.05,81724.43,0.0,0.99557,0.0,0.90804]
[1778082377980,57.05,81731.42,0.0,0.99559,0.0,0.90397]
[1778082381001,57.05,81734.08,0.0,0.9956,0.0,0.90242]
[1778082382008,57.05,81737.66,0.0,0.99561,0.0,0.90034]
[1778082383015,57.05,81742.78,0.0,0.99563,0.0,0.89738]
[1778082385031,57.05,81744.17,0.0,0.99564,0.0,0.89657]
[1778082388052,57.05,81740.83,0.0,0.99562,0.0,0.8985]
[1778082389037,57.05,81740.83,0.0,0.99562,0.0,0.8985]
[1778082389111,57.05,81740.83,0.0,0.99562,0.0,0.8985]
[1778082389224,57.05,81737.72,0.0,0.99561,0.0,0.90031]
[1778082390066,57.05,81729.42,0.0,0.99559,0.0,0.90513]
[1778082391585,57.05,81728.25,0.0,0.99559,0.0,0.9049]
[1778082396108,57.05,81732.07,0.0,0.9956,0.0,0.90268]
[1778082399869,57.05,81732.95,0.0,0.9956,0.0,0.90217]
[1778082400076,57.05,81732.95,0.0,0.9956,0.0,0.90217]
[1778082400136,57.05,81740.33,0.0,0.99563,0.0,0.89789]
[1778082400647,57.05,81740.33,0.0,0.99563,0.0,0.89789]
[1778082401143,57.05,81744.4,0.0,0.99564,0.0,0.89554]
[1778082402150,57.05,81747.85,0.0,0.99565,0.0,0.89355]
[1778082403157,57.05,81744.65,0.0,0.99564,0.0,0.89539]
[1778082404164,57.05,81741.01,0.0,0.99563,0.0,0.8975]
[1778082407185,57.05,81742.73,0.0,0.99564,0.0,0.8965]
[1778082410206,57.05,81740.58,0.0,0.99563,0.0,0.89775]
[1778082413227,57.05,81744.71,0.0,0.99564,0.0,0.89536]
[1778082414234,57.05,81749.21,0.0,0.99566,0.0,0.89277]
[1778082417255,57.05,81756.65,0.0,0.99568,0.0,0.88849]
[1778082418262,57.05,81759.42,0.0,0.99569,0.0,0.8869]
[1778082418984,57.05,81759.42,0.0,0.99569,0.0,0.8869]
[1778082419081,57.05,81759.42,0.0,0.99569,0.0,0.8869]
[1778082419269,57.05,81757.94,0.0,0.99568,0.0,0.88775]
[1778082420276,57.05,81751.69,0.0,0.99566,0.0,0.89134]
[1778082421283,57.05,81746.77,0.0,0.99565,0.0,0.89417]
[1778082422856,57.05,81747.66,0.0,0.99565,0.0,0.89366]
[1778082423081,57.05,81747.66,0.0,0.99565,0.0,0.89366]
[1778082423459,57.05,81746.22,0.0,0.99565,0.0,0.89449]
[1778082423578,57.05,81746.22,0.0,0.99565,0.0,0.89449]
[1778082424304,57.05,81746.71,0.0,0.99565,0.0,0.89421]
[1778082426319,57.05,81735.35,0.0,0.99561,0.0,0.90078]
[1778082427844,57.05,81733.24,0.0,0.9956,0.0,0.902]
[1778082428077,57.05,81733.24,0.0,0.9956,0.0,0.902]
[1778082428333,57.05,81724.57,0.0,0.99558,0.0,0.90705]
[1778082429340,57.05,81716.62,0.0,0.99555,0.0,0.9117]
[1778082429584,57.05,81716.62,0.0,0.99555,0.0,0.9117]
[1778082430347,57.05,81708.58,0.0,0.99552,0.0,0.91643]
[1778082431354,57.05,81699.2,0.0,0.99549,0.0,0.92196]
[1778082432361,57.05,81699.22,0.0,0.99549,0.0,0.92195]
[1778082434375,57.05,81703.14,0.0,0.99551,0.0,0.91963]
[1778082439410,57.05,81696.99,0.0,0.99549,0.0,0.92327]
[1778082440417,57.05,81690.27,0.0,0.99546,0.0,0.92726]
[1778082441424,57.05,81695.63,0.0,0.99548,0.0,0.92408]
[1778082442431,57.05,81699.96,0.0,0.9955,0.0,0.92151]
[1778082444355,57.05,81701.22,0.0,0.9955,0.0,0.92077]
[1778082444446,57.05,81694.15,0.0,0.99548,0.0,0.92496]
[1778082444576,57.05,81694.15,0.0,0.99548,0.0,0.92496]
[1778082449482,57.05,81681.7,0.0,0.99544,0.0,0.93237]
[1778082450489,57.05,81673.06,0.0,0.99541,0.0,0.93755]
[1778082451496,57.05,81668.5,0.0,0.9954,0.0,0.93936]
[1778082454517,57.05,81681.37,0.0,0.99544,0.0,0.93164]
[1778082455524,57.05,81687.41,0.0,0.99546,0.0,0.92804]
[1778082457706,57.05,81687.57,0.0,0.99546,0.0,0.92795]
[1778082457768,57.05,81687.57,0.0,0.99546,0.0,0.92795]
[1778082457829,57.05,81687.57,0.0,0.99546,0.0,0.92795]
[1778082457927,57.05,81686.86,0.0,0.99546,0.0,0.92837]
[1778082460559,57.05,81691.58,0.0,0.99547,0.0,0.92556]
[1778082464119,57.05,81690.39,0.0,0.99547,0.0,0.92627]
[1778082464168,57.05,81690.39,0.0,0.99547,0.0,0.92627]
[1778082464330,57.05,81690.39,0.0,0.99547,0.0,0.92627]
[1778082464394,57.05,81692.01,0.0,0.99547,0.0,0.92531]
[1778082469622,57.05,81697.32,0.0,0.99549,0.0,0.92216]
[1778082470629,57.05,81702.59,0.0,0.99551,0.0,0.91904]
[1778082471636,57.05,81709.62,0.0,0.99553,0.0,0.9149]
[1778082473650,57.05,81716.2,0.0,0.99555,0.0,0.91103]
[1778082477971,57.05,81714.22,0.0,0.99555,0.0,0.9122]
[1778082478027,57.05,81714.22,0.0,0.99555,0.0,0.9122]
[1778082478078,57.05,81714.22,0.0,0.99555,0.0,0.9122]
[1778082478178,57.05,81714.97,0.0,0.99555,0.0,0.91176]
[1778082483721,57.05,81725.09,0.0,0.99558,0.0,0.90584]
[1778082484727,57.05,81729.59,0.0,0.9956,0.0,0.90322]
[1778082485734,57.05,81724.04,0.0,0.99558,0.0,0.90645]
[1778082486741,57.05,81716.72,0.0,0.99556,0.0,0.91073]
[1778082488836,57.05,81716.24,0.0,0.99555,0.0,0.91101]
[1778082488842,57.05,81716.24,0.0,0.99555,0.0,0.91101]
[1778082489077,57.05,81716.24,0.0,0.99555,0.0,0.91101]
[1778082489120,57.05,81715.02,0.0,0.99555,0.0,0.91173]
[1778082489762,57.05,81706.42,0.0,0.99552,0.0,0.91678]
[1778082491776,57.05,81702.97,0.0,0.99551,0.0,0.91882]
[1778082493314,57.05,81702.97,0.0,0.99551,0.0,0.91882]
[1778082493326,57.05,81702.97,0.0,0.99551,0.0,0.91882]
[1778082493478,57.05,81702.97,0.0,0.99551,0.0,0.91882]
[1778082493579,57.05,81701.66,0.0,0.99551,0.0,0.91959]
[1778082493790,57.05,81703.6,0.0,0.99551,0.0,0.91844]
[1778082496763,57.05,81704.01,0.0,0.99551,0.0,0.9182]
[1778082496829,57.05,81704.01,0.0,0.99551,0.0,0.9182]
[1778082501847,57.05,81712.78,0.0,0.99554,0.0,0.91304]
[1778082503861,57.05,81730.02,0.0,0.9956,0.0,0.90297]
[1778082504868,57.05,81735.43,0.0,0.99562,0.0,0.89983]
[1778082505875,57.05,81742.88,0.0,0.99564,0.0,0.89552]
[1778082507889,57.05,81744.28,0.0,0.99564,0.0,0.89471]
[1778082509558,57.05,81744.28,0.0,0.99564,0.0,0.89471]
[1778082508896,57.05,81739.61,0.0,0.99563,0.0,0.8974]
[1778082509583,57.05,81739.61,0.0,0.99563,0.0,0.8974]
[1778082509613,57.05,81739.61,0.0,0.99563,0.0,0.8974]
[1778082509828,57.05,81739.61,0.0,0.99563,0.0,0.8974]
[1778082509903,57.05,81740.02,0.0,0.99563,0.0,0.89717]
[1778082511917,57.05,81734.91,0.0,0.99562,0.0,0.89922]
[1778082513621,57.05,81733.21,0.0,0.99561,0.0,0.90021]
[1778082513828,57.05,81733.21,0.0,0.99561,0.0,0.90021]
[1778082513931,57.05,81729.45,0.0,0.9956,0.0,0.90239]
[1778082517147,57.05,81730.87,0.0,0.99561,0.0,0.90157]
[1778082517287,57.05,81730.87,0.0,0.99561,0.0,0.90157]
[1778082517327,57.05,81730.87,0.0,0.99561,0.0,0.90157]
[1778082517352,57.05,81726.58,0.0,0.99559,0.0,0.90406]
[1778082519485,57.05,81729.86,0.0,0.9956,0.0,0.90215]
[1778082519556,57.05,81729.86,0.0,0.9956,0.0,0.90215]
[1778082519579,57.05,81729.86,0.0,0.9956,0.0,0.90215]
[1778082519527,57.05,81739.18,0.0,0.99563,0.0,0.89675]
[1778082519973,57.05,81741.35,0.0,0.99564,0.0,0.8955]
[1778082522994,57.05,81736.58,0.0,0.99562,0.0,0.89826]
[1778082523949,57.05,81736.58,0.0,0.99562,0.0,0.89826]
[1778082523953,57.05,81736.58,0.0,0.99562,0.0,0.89826]
[1778082524078,57.05,81736.58,0.0,0.99562,0.0,0.89826]
[1778082524134,57.05,81739.47,0.0,0.99563,0.0,0.89658]
[1778082527022,57.05,81733.6,0.0,0.99561,0.0,0.89998]
[1778082527852,57.05,81733.6,0.0,0.99561,0.0,0.89998]
[1778082528077,57.05,81733.6,0.0,0.99561,0.0,0.89998]
[1778082528260,57.05,81733.6,0.0,0.99561,0.0,0.89998]
[1778082528333,57.05,81733.6,0.0,0.99561,0.0,0.89998]
[1778082528410,57.05,81728.73,0.0,0.9956,0.0,0.90281]
[1778082529036,57.05,81732.29,0.0,0.99561,0.0,0.90074]
[1778082530346,57.05,81732.29,0.0,0.99561,0.0,0.90074]
[1778082530582,57.05,81732.29,0.0,0.99561,0.0,0.90074]
[1778082535733,57.05,81732.12,0.0,0.99561,0.0,0.90084]
[1778082535740,57.05,81732.12,0.0,0.99561,0.0,0.90084]
[1778082535826,57.05,81732.12,0.0,0.99561,0.0,0.90084]
[1778082536085,57.05,81728.41,0.0,0.9956,0.0,0.903]
[1778082539106,57.05,81723.75,0.0,0.99558,0.0,0.90571]
[1778082541121,57.05,81718.36,0.0,0.99556,0.0,0.90886]
[1778082543489,57.05,81715.9,0.0,0.99556,0.0,0.9103]
[1778082543559,57.05,81715.9,0.0,0.99556,0.0,0.9103]
[1778082543580,57.05,81715.9,0.0,0.99556,0.0,0.9103]
[1778082544142,57.05,81714.96,0.0,0.99555,0.0,0.91085]
[1778082548170,57.05,81710.19,0.0,0.99554,0.0,0.91365]
[1778082552318,57.05,81712.29,0.0,0.99555,0.0,0.91241]
[1778082552329,57.05,81712.29,0.0,0.99555,0.0,0.91241]
[1778082552503,57.05,81712.29,0.0,0.99555,0.0,0.91241]
[1778082552578,57.05,81712.29,0.0,0.99555,0.0,0.91241]
[1778082552521,57.05,81713.09,0.0,0.99555,0.0,0.91194]
[1778082558240,57.05,81711.71,0.0,0.99554,0.0,0.91275]
[1778082563275,57.05,81711.14,0.0,0.99554,0.0,0.91309]
[1778082567304,57.05,81703.22,0.0,0.99552,0.0,0.91775]
[1778082568310,57.05,81699.5,0.0,0.9955,0.0,0.91995]
[1778082568744,57.05,81699.5,0.0,0.9955,0.0,0.91995]
[1778082568827,57.05,81699.5,0.0,0.9955,0.0,0.91995]
[1778082574352,57.05,81700.73,0.0,0.99551,0.0,0.9183]
[1778082577373,57.05,81695.09,0.0,0.99549,0.0,0.92164]
[1778082578708,57.05,81693.36,0.0,0.99549,0.0,0.92266]
[1778082578826,57.05,81693.36,0.0,0.99549,0.0,0.92266]
[1778082578916,57.05,81693.36,0.0,0.99549,0.0,0.92266]
[1778082579079,57.05,81693.36,0.0,0.99549,0.0,0.92266]
[1778082579387,57.05,81693.45,0.0,0.99549,0.0,0.92261]
[1778082582408,57.05,81686.87,0.0,0.99547,0.0,0.92651]
[1778082583415,57.05,81678.7,0.0,0.99544,0.0,0.93138]
[1778082584843,57.05,81679.52,0.0,0.99544,0.0,0.93089]
[1778082585081,57.05,81679.52,0.0,0.99544,0.0,0.93089]
[1778082590464,57.05,81673.76,0.0,0.99542,0.0,0.93434]
[1778082591894,57.05,81674.4,0.0,0.99542,0.0,0.93396]
[1778082592077,57.05,81674.4,0.0,0.99542,0.0,0.93396]
[1778082592422,57.05,81674.4,0.0,0.99542,0.0,0.93396]
[1778082592553,57.05,81674.4,0.0,0.99542,0.0,0.93396]
[1778082592635,57.05,81674.13,0.0,0.99542,0.0,0.93412]
[1778082596434,57.05,81671.68,0.0,0.99541,0.0,0.93559]
[1778082596581,57.05,81671.68,0.0,0.99541,0.0,0.93559]
[1778082596639,57.05,81675.86,0.0,0.99543,0.0,0.93308]
[1778082600208,57.05,81675.64,0.0,0.99543,0.0,0.93321]
[1778082600327,57.05,81675.64,0.0,0.99543,0.0,0.93321]
[1778082600549,57.05,81672.29,0.0,0.99542,0.0,0.93522]
[1778082602218,57.05,81669.45,0.0,0.99541,0.0,0.93692]
[1778082602328,57.05,81669.45,0.0,0.99541,0.0,0.93692]
[1778082608606,57.05,81668.15,0.0,0.9954,0.0,0.93771]
[1778082610281,57.05,81665.07,0.0,0.99539,0.0,0.93956]
[1778082610330,57.05,81665.07,0.0,0.99539,0.0,0.93956]
[1778082611047,57.05,81665.44,0.0,0.99539,0.0,0.93934]
[1778082611078,57.05,81665.44,0.0,0.99539,0.0,0.93934]
[1778082611627,57.05,81668.1,0.0,0.9954,0.0,0.93774]
[1778082616662,57.05,81666.56,0.0,0.9954,0.0,0.93866]
[1778082621699,57.05,81670.54,0.0,0.99541,0.0,0.93627]
[1778082623406,57.05,81670.54,0.0,0.99541,0.0,0.93627]
[1778082623579,57.05,81670.54,0.0,0.99541,0.0,0.93627]
[1778082623677,57.05,81674.18,0.0,0.99542,0.0,0.93409]
[1778082629062,57.05,81674.42,0.0,0.99542,0.0,0.93394]
[1778082629083,57.05,81674.42,0.0,0.99542,0.0,0.93394]
[1778082629144,57.05,81675.96,0.0,0.99543,0.0,0.93302]
[1778082631347,57.05,81676.03,0.0,0.99543,0.0,0.93298]
[1778082631579,57.05,81676.03,0.0,0.99543,0.0,0.93298]
[1778082632776,57.05,81670.08,0.0,0.99541,0.0,0.93562]
[1778082634790,57.05,81678.46,0.0,0.99544,0.0,0.9306]
[1778082637788,57.05,81677.48,0.0,0.99544,0.0,0.93118]
[1778082637829,57.05,81677.48,0.0,0.99544,0.0,0.93118]
[1778082638727,57.05,81675.41,0.0,0.99543,0.0,0.93242]
[1778082638827,57.05,81675.41,0.0,0.99543,0.0,0.93242]
[1778082638923,57.05,81675.06,0.0,0.99543,0.0,0.93263]
[1778082642846,57.05,81670.99,0.0,0.99542,0.0,0.93507]
[1778082643854,57.05,81660.17,0.0,0.99538,0.0,0.94158]
[1778082644861,57.05,81646.21,0.0,0.99533,0.0,0.95003]
[1778082645868,57.05,81638.88,0.0,0.99531,0.0,0.9545]
[1778082646875,57.05,81634.57,0.0,0.99529,0.0,0.95713]
[1778082648889,57.05,81642.16,0.0,0.99532,0.0,0.9525]
[1778082649896,57.05,81648.73,0.0,0.99534,0.0,0.9485]
[1778082652370,57.05,81651.71,0.0,0.99535,0.0,0.94669]
[1778082652578,57.05,81651.71,0.0,0.99535,0.0,0.94669]
[1778082653924,57.05,81658.44,0.0,0.99537,0.0,0.94262]
[1778082659714,57.05,81659.6,0.0,0.99538,0.0,0.94192]
[1778082659829,57.05,81659.12,0.0,0.99538,0.0,0.94221]
[1778082660974,57.05,81663.43,0.0,0.99539,0.0,0.93961]
[1778082662380,57.05,81663.43,0.0,0.99539,0.0,0.93961]
[1778082662489,57.05,81663.43,0.0,0.99539,0.0,0.93961]
[1778082662575,57.05,81663.43,0.0,0.99539,0.0,0.93961]
[1778082662590,57.05,81664.5,0.0,0.9954,0.0,0.93897]
[1778082662827,57.05,81664.5,0.0,0.9954,0.0,0.93897]
[1778082665006,57.05,81668.69,0.0,0.99541,0.0,0.93645]
[1778082666123,57.05,81668.69,0.0,0.99541,0.0,0.93645]
[1778082666328,57.05,81668.69,0.0,0.99541,0.0,0.93645]
[1778082666418,57.05,81673.47,0.0,0.99543,0.0,0.93358]
[1778082670796,57.05,81676.37,0.0,0.99544,0.0,0.93185]
[1778082670828,57.05,81676.37,0.0,0.99544,0.0,0.93185]
[1778082671047,57.05,81680.99,0.0,0.99545,0.0,0.92909]
[1778082672054,57.05,81686.25,0.0,0.99547,0.0,0.92596]
[1778082673061,57.05,81689.47,0.0,0.99548,0.0,0.92405]
[1778082674840,57.05,81690.99,0.0,0.99548,0.0,0.92314]
[1778082675077,57.05,81690.99,0.0,0.99548,0.0,0.92314]
[1778082675097,57.05,81690.99,0.0,0.99548,0.0,0.92314]
[1778082675159,57.05,81690.99,0.0,0.99548,0.0,0.92314]
[1778082675259,57.05,81691.76,0.0,0.99549,0.0,0.92269]
[1778082678096,57.05,81695.04,0.0,0.9955,0.0,0.92074]
[1778082680478,57.05,81693.6,0.0,0.99549,0.0,0.9216]
[1778082680578,57.05,81693.6,0.0,0.99549,0.0,0.9216]
[1778082680642,57.05,81688.22,0.0,0.99547,0.0,0.92479]
[1778082685148,57.05,81691.44,0.0,0.99549,0.0,0.92288]
[1778082688215,57.05,81691.55,0.0,0.99549,0.0,0.92281]
[1778082688329,57.05,81691.55,0.0,0.99549,0.0,0.92281]
[1778082689900,57.05,81690.85,0.0,0.99548,0.0,0.92323]
[1778082690078,57.05,81690.85,0.0,0.99548,0.0,0.92323]
[1778082690183,57.05,81688.5,0.0,0.99548,0.0,0.92462]
[1778082691821,57.05,81691.37,0.0,0.99549,0.0,0.922]
[1778082691829,57.05,81691.37,0.0,0.99549,0.0,0.922]
[1778082696600,57.05,81693.81,0.0,0.9955,0.0,0.92055]
[1778082696828,57.05,81693.85,0.0,0.9955,0.0,0.92053]
[1778082697234,57.05,81698.7,0.0,0.99551,0.0,0.91766]
[1778082698732,57.05,81698.7,0.0,0.99551,0.0,0.91766]
[1778082698828,57.05,81701.02,0.0,0.99552,0.0,0.91629]
[1778082699248,57.05,81701.26,0.0,0.99552,0.0,0.91615]
[1778082702269,57.05,81710.3,0.0,0.99555,0.0,0.91084]
[1778082703276,57.05,81713.83,0.0,0.99556,0.0,0.90877]
[1778082703895,57.05,81713.83,0.0,0.99556,0.0,0.90877]
[1778082704076,57.05,81713.83,0.0,0.99556,0.0,0.90877]
[1778082708411,57.05,81711.51,0.0,0.99556,0.0,0.91013]
[1778082708579,57.05,81711.51,0.0,0.99556,0.0,0.91013]
[1778082708581,57.05,81708.97,0.0,0.99555,0.0,0.91162]
[1778082709309,57.05,81708.97,0.0,0.99555,0.0,0.91162]
[1778082709328,57.05,81708.97,0.0,0.99555,0.0,0.91162]
[1778082713146,57.05,81710.62,0.0,0.99555,0.0,0.91065]
[1778082713327,57.05,81710.62,0.0,0.99555,0.0,0.91065]
[1778082713346,57.05,81709.89,0.0,0.99555,0.0,0.91108]
[1778082714071,57.05,81709.89,0.0,0.99555,0.0,0.91108]
[1778082714076,57.05,81709.89,0.0,0.99555,0.0,0.91108]
[1778082719754,57.05,81708.01,0.0,0.99554,0.0,0.91218]
[1778082719827,57.05,81708.5,0.0,0.99555,0.0,0.9119]
[1778082720734,57.05,81708.5,0.0,0.99555,0.0,0.9119]
[1778082720827,57.05,81708.65,0.0,0.99555,0.0,0.91181]
[1778082721404,57.05,81708.78,0.0,0.99555,0.0,0.91173]
[1778082724103,57.05,81708.83,0.0,0.99555,0.0,0.9117]
[1778082724328,57.05,81708.83,0.0,0.99555,0.0,0.9117]
[1778082728788,57.05,81711.41,0.0,0.99556,0.0,0.91019]
[1778082728828,57.05,81709.49,0.0,0.99555,0.0,0.91132]
[1778082728991,57.05,81709.49,0.0,0.99555,0.0,0.91132]
[1778082729079,57.05,81709.49,0.0,0.99555,0.0,0.91132]
[1778082729461,57.05,81710.33,0.0,0.99555,0.0,0.91082]
[1778082734458,57.05,81710.62,0.0,0.99555,0.0,0.91065]
[1778082734577,57.05,81710.62,0.0,0.99555,0.0,0.91065]
[1778082734671,57.05,81710.09,0.0,0.99555,0.0,0.91096]
[1778082737579,57.05,81711.06,0.0,0.99555,0.0,0.9104]
[1778082737677,57.05,81716.78,0.0,0.99557,0.0,0.90705]
[1778082740959,57.05,81715.71,0.0,0.99557,0.0,0.90767]
[1778082741079,57.05,81715.71,0.0,0.99557,0.0,0.90767]
[1778082741545,57.05,81715.36,0.0,0.99557,0.0,0.90788]
[1778082743842,57.05,81715.2,0.0,0.99557,0.0,0.90797]
[1778082744041,57.05,81715.2,0.0,0.99557,0.0,0.90797]
[1778082745573,57.05,81706.77,0.0,0.99554,0.0,0.91291]
[1778082746366,57.05,81706.77,0.0,0.99554,0.0,0.91291]
[1778082746577,57.05,81706.77,0.0,0.99554,0.0,0.91291]
[1778082746582,57.05,81709.55,0.0,0.99555,0.0,0.91128]
[1778082750836,57.05,81711.03,0.0,0.99555,0.0,0.91041]
[1778082751077,57.05,81711.65,0.0,0.99556,0.0,0.91005]
[1778082751616,57.05,81715.67,0.0,0.99557,0.0,0.90679]
[1778082752623,57.05,81718.7,0.0,0.99558,0.0,0.90502]
[1778082753631,57.05,81723.47,0.0,0.9956,0.0,0.90224]
[1778082753897,57.05,81723.47,0.0,0.9956,0.0,0.90224]
[1778082754078,57.05,81723.47,0.0,0.9956,0.0,0.90224]
[1778082754637,57.05,81726.82,0.0,0.99561,0.0,0.9003]
[1778082755010,57.05,81726.82,0.0,0.99561,0.0,0.9003]
[1778082755081,57.05,81726.82,0.0,0.99561,0.0,0.9003]
[1778082761687,57.05,81722.44,0.0,0.9956,0.0,0.90284]
[1778082761867,57.05,81722.44,0.0,0.9956,0.0,0.90284]
[1778082762077,57.05,81722.44,0.0,0.9956,0.0,0.90284]
[1778082762695,57.05,81718.64,0.0,0.99558,0.0,0.90505]
[1778082763668,57.05,81718.64,0.0,0.99558,0.0,0.90505]
[1778082763827,57.05,81718.64,0.0,0.99558,0.0,0.90505]
[1778082766226,57.05,81721.51,0.0,0.99559,0.0,0.90338]
[1778082766328,57.05,81721.51,0.0,0.99559,0.0,0.90338]
[1778082766722,57.05,81720.51,0.0,0.99559,0.0,0.90396]
[1778082767113,57.05,81720.51,0.0,0.99559,0.0,0.90396]
[1778082767326,57.05,81720.51,0.0,0.99559,0.0,0.90396]
[1778082771738,57.05,81718.28,0.0,0.99558,0.0,0.90526]
[1778082771828,57.05,81718.28,0.0,0.99558,0.0,0.90526]
[1778082771757,57.05,81719.73,0.0,0.99559,0.0,0.90442]
[1778082772134,57.05,81719.73,0.0,0.99559,0.0,0.90442]
[1778082772327,57.05,81719.73,0.0,0.99559,0.0,0.90442]
[1778082775785,57.05,81715.44,0.0,0.99557,0.0,0.90692]
[1778082776792,57.05,81711.68,0.0,0.99556,0.0,0.90912]
[1778082777799,57.05,81706.91,0.0,0.99554,0.0,0.91192]
[1778082777889,57.05,81706.91,0.0,0.99554,0.0,0.91192]
[1778082778078,57.05,81706.91,0.0,0.99554,0.0,0.91192]
[1778082778808,57.05,81703.84,0.0,0.99553,0.0,0.91372]
[1778082779563,57.05,81703.84,0.0,0.99553,0.0,0.91372]
[1778082779580,57.05,81703.84,0.0,0.99553,0.0,0.91372]
[1778082784210,57.05,81704.07,0.0,0.99554,0.0,0.91358]
[1778082784333,57.05,81704.07,0.0,0.99554,0.0,0.91358]
[1778082784580,57.05,81704.07,0.0,0.99554,0.0,0.91358]
[1778082784851,57.05,81704.6,0.0,0.99554,0.0,0.91327]
[1778082788420,57.05,81706.61,0.0,0.99554,0.0,0.91209]
[1778082788577,57.05,81706.61,0.0,0.99554,0.0,0.91209]
[1778082788879,57.05,81705.39,0.0,0.99554,0.0,0.91281]
[1778082789097,57.05,81705.39,0.0,0.99554,0.0,0.91281]
[1778082789326,57.05,81705.39,0.0,0.99554,0.0,0.91281]
[1778082794921,57.05,81704.39,0.0,0.99554,0.0,0.9134]
[1778082796760,57.05,81704.39,0.0,0.99554,0.0,0.9134]
[1778082796826,57.05,81704.39,0.0,0.99554,0.0,0.9134]
[1778082796831,57.05,81701.13,0.0,0.99553,0.0,0.91531]
[1778082797466,57.05,81701.13,0.0,0.99553,0.0,0.91531]
[1778082797581,57.05,81701.13,0.0,0.99553,0.0,0.91531]
[1778082799956,57.05,81696.82,0.0,0.99551,0.0,0.91785]
[1778082802977,57.05,81700.04,0.0,0.99552,0.0,0.91596]
[1778082805046,57.05,81702.0,0.0,0.99553,0.0,0.9148]
[1778082805078,57.05,81702.0,0.0,0.99553,0.0,0.9148]
[1778082805684,57.05,81702.0,0.0,0.99553,0.0,0.9148]
[1778082805828,57.05,81702.0,0.0,0.99553,0.0,0.9148]
[1778082805888,57.05,81703.92,0.0,0.99554,0.0,0.91367]
[1778082811777,57.05,81704.12,0.0,0.99554,0.0,0.91355]
[1778082811826,57.05,81704.12,0.0,0.99554,0.0,0.91355]
[1778082811878,57.05,81704.23,0.0,0.99554,0.0,0.91257]
[1778082812627,57.05,81704.23,0.0,0.99554,0.0,0.91257]
[1778082812664,57.05,81704.23,0.0,0.99554,0.0,0.91257]
[1778082813059,57.05,81708.09,0.0,0.99555,0.0,0.91031]
[1778082814062,57.05,81718.1,0.0,0.99559,0.0,0.90446]
[1778082815388,57.05,81718.1,0.0,0.99559,0.0,0.90446]
[1778082815580,57.05,81718.1,0.0,0.99559,0.0,0.90446]
[1778082815685,57.05,81718.1,0.0,0.99559,0.0,0.90446]
[1778082815828,57.05,81718.1,0.0,0.99559,0.0,0.90446]
[1778082815848,57.05,81723.13,0.0,0.9956,0.0,0.90153]
[1778082821872,57.05,81725.19,0.0,0.99561,0.0,0.90034]
[1778082821897,57.05,81724.18,0.0,0.99561,0.0,0.90092]
[1778082822078,57.05,81724.18,0.0,0.99561,0.0,0.90092]
[1778082822651,57.05,81724.18,0.0,0.99561,0.0,0.90092]
[1778082822827,57.05,81724.18,0.0,0.99561,0.0,0.90092]
[1778082822681,57.05,81721.67,0.0,0.9956,0.0,0.90238]
[1778082827136,57.05,81721.89,0.0,0.9956,0.0,0.90225]
[1778082827326,57.05,81721.89,0.0,0.9956,0.0,0.90225]
[1778082829250,57.05,81723.41,0.0,0.9956,0.0,0.90137]
[1778082829325,57.05,81723.41,0.0,0.9956,0.0,0.90137]
[1778082829386,57.05,81721.9,0.0,0.9956,0.0,0.90225]
[1778082830178,57.05,81718.51,0.0,0.99559,0.0,0.90422]
[1778082831058,57.05,81718.51,0.0,0.99559,0.0,0.90422]
[1778082831081,57.05,81718.51,0.0,0.99559,0.0,0.90422]
[1778082835966,57.05,81720.75,0.0,0.99559,0.0,0.90292]
[1778082836076,57.05,81720.75,0.0,0.99559,0.0,0.90292]
[1778082836302,57.05,81720.75,0.0,0.99559,0.0,0.90292]
[1778082836333,57.05,81720.75,0.0,0.99559,0.0,0.90292]
[1778082836398,57.05,81719.9,0.0,0.99559,0.0,0.90341]
[1778082839241,57.05,81722.25,0.0,0.9956,0.0,0.90204]
[1778082840516,57.05,81722.25,0.0,0.9956,0.0,0.90204]
[1778082840576,57.05,81722.25,0.0,0.9956,0.0,0.90204]
[1778082840822,57.05,81722.25,0.0,0.9956,0.0,0.90204]
[1778082840900,57.05,81723.16,0.0,0.9956,0.0,0.90151]
[1778082841019,57.05,81723.16,0.0,0.9956,0.0,0.90151]
[1778082842262,57.05,81729.32,0.0,0.99562,0.0,0.89794]
[1778082844276,57.05,81732.62,0.0,0.99563,0.0,0.89603]
[1778082847589,57.05,81732.32,0.0,0.99563,0.0,0.89621]
[1778082847829,57.05,81732.32,0.0,0.99563,0.0,0.89621]
[1778082848490,57.05,81732.36,0.0,0.99563,0.0,0.89618]
[1778082848576,57.05,81732.36,0.0,0.99563,0.0,0.89618]
[1778082848677,57.05,81733.53,0.0,0.99564,0.0,0.89551]
[1778082849311,57.05,81740.11,0.0,0.99566,0.0,0.89171]
[1778082850319,57.05,81744.39,0.0,0.99567,0.0,0.88925]
[1778082851325,57.05,81748.02,0.0,0.99568,0.0,0.88717]
[1778082852332,57.05,81754.62,0.0,0.9957,0.0,0.88339]
[1778082853339,57.05,81760.84,0.0,0.99572,0.0,0.87985]
[1778082854074,57.05,81760.84,0.0,0.99572,0.0,0.87985]
[1778082854327,57.05,81760.84,0.0,0.99572,0.0,0.87985]
[1778082859381,57.05,81763.84,0.0,0.99573,0.0,0.87814]
[1778082860974,57.05,81763.84,0.0,0.99573,0.0,0.87814]
[1778082861395,57.05,81743.85,0.0,0.99567,0.0,0.88956]
[1778082862402,57.05,81730.37,0.0,0.99563,0.0,0.89733]
[1778082863409,57.05,81729.9,0.0,0.99562,0.0,0.89761]
[1778082864672,57.05,81729.9,0.0,0.99562,0.0,0.89761]
[1778082864731,57.05,81731.95,0.0,0.99563,0.0,0.89642]
[1778082870458,57.05,81731.31,0.0,0.99563,0.0,0.89679]
[1778082875493,57.05,81731.2,0.0,0.99563,0.0,0.89595]
[1778082876488,57.05,81731.2,0.0,0.99563,0.0,0.89595]
[1778082876576,57.05,81731.2,0.0,0.99563,0.0,0.89595]
[1778082876589,57.05,81730.42,0.0,0.99563,0.0,0.8964]
[1778082877011,57.05,81730.42,0.0,0.99563,0.0,0.8964]
[1778082877078,57.05,81730.42,0.0,0.99563,0.0,0.8964]
[1778082881638,57.05,81728.95,0.0,0.99563,0.0,0.89725]
[1778082881832,57.05,81728.95,0.0,0.99563,0.0,0.89725]
[1778082885220,57.05,81729.94,0.0,0.99563,0.0,0.89668]
[1778082885326,57.05,81729.94,0.0,0.99563,0.0,0.89668]
[1778082885564,57.05,81729.69,0.0,0.99563,0.0,0.89682]
[1778082887683,57.05,81731.27,0.0,0.99563,0.0,0.89591]
[1778082887828,57.05,81731.27,0.0,0.99563,0.0,0.89591]
[1778082888585,57.05,81734.27,0.0,0.99564,0.0,0.89418]
[1778082889592,57.05,81736.52,0.0,0.99565,0.0,0.89288]
[1778082890599,57.05,81738.77,0.0,0.99566,0.0,0.89158]
[1778082891814,57.05,81738.77,0.0,0.99566,0.0,0.89158]
[1778082891829,57.05,81738.77,0.0,0.99566,0.0,0.89158]
[1778082893418,57.05,81739.07,0.0,0.99566,0.0,0.89141]
[1778082893576,57.05,81739.07,0.0,0.99566,0.0,0.89141]
[1778082893621,57.05,81738.28,0.0,0.99565,0.0,0.89187]
[1778082896320,57.05,81737.05,0.0,0.99565,0.0,0.89257]
[1778082896326,57.05,81737.05,0.0,0.99565,0.0,0.89257]
[1778082896641,57.05,81740.97,0.0,0.99566,0.0,0.89032]
[1778082900957,57.05,81741.32,0.0,0.99566,0.0,0.89012]
[1778082900669,57.05,81739.13,0.0,0.99566,0.0,0.89138]
[1778082901077,57.05,81739.13,0.0,0.99566,0.0,0.89138]
[1778082901182,57.05,81739.13,0.0,0.99566,0.0,0.89138]
[1778082901327,57.05,81739.13,0.0,0.99566,0.0,0.89138]
[1778082901676,57.05,81736.61,0.0,0.99565,0.0,0.89283]
[1778082902683,57.05,81738.4,0.0,0.99566,0.0,0.8918]
[1778082904697,57.05,81740.55,0.0,0.99566,0.0,0.89056]
[1778082908270,57.05,81740.6,0.0,0.99566,0.0,0.89053]
[1778082908326,57.05,81740.6,0.0,0.99566,0.0,0.89053]
[1778082913760,57.05,81741.65,0.0,0.99567,0.0,0.88993]
[1778082918795,57.05,81740.76,0.0,0.99566,0.0,0.89044]
[1778082920828,57.05,81741.38,0.0,0.99566,0.0,0.89008]
[1778082920849,57.05,81741.38,0.0,0.99566,0.0,0.89008]
[1778082920929,57.05,81740.13,0.0,0.99566,0.0,0.8908]
[1778082921079,57.05,81740.13,0.0,0.99566,0.0,0.8908]
[1778082925942,57.05,81740.28,0.0,0.99566,0.0,0.89071]
[1778082926077,57.05,81740.12,0.0,0.99566,0.0,0.89081]
[1778082926852,57.05,81740.2,0.0,0.99566,0.0,0.89076]
[1778082928325,57.05,81740.47,0.0,0.99566,0.0,0.8906]
[1778082928582,57.05,81740.47,0.0,0.99566,0.0,0.8906]
[1778082930880,57.05,81754.03,0.0,0.99571,0.0,0.88284]
[1778082931484,57.05,81754.03,0.0,0.99571,0.0,0.88284]
[1778082931582,57.05,81754.03,0.0,0.99571,0.0,0.88284]
[1778082931887,57.05,81762.45,0.0,0.99574,0.0,0.87715]
[1778082933489,57.05,81764.09,0.0,0.99574,0.0,0.87622]
[1778082933590,57.05,81764.09,0.0,0.99574,0.0,0.87622]
[1778082933901,57.05,81764.02,0.0,0.99574,0.0,0.87626]
[1778082938936,57.05,81759.13,0.0,0.99573,0.0,0.87904]
[1778082940395,57.05,81757.34,0.0,0.99572,0.0,0.88006]
[1778082940580,57.05,81757.34,0.0,0.99572,0.0,0.88006]
[1778082945263,57.05,81757.87,0.0,0.99572,0.0,0.87976]
[1778082945332,57.05,81757.87,0.0,0.99572,0.0,0.87976]
[1778082945885,57.05,81757.87,0.0,0.99572,0.0,0.87976]
[1778082945985,57.05,81755.63,0.0,0.99571,0.0,0.88103]
[1778082946075,57.05,81755.63,0.0,0.99571,0.0,0.88103]
[1778082950013,57.05,81744.37,0.0,0.99568,0.0,0.88747]
[1778082950723,57.05,81744.37,0.0,0.99568,0.0,0.88747]
[1778082950832,57.05,81744.37,0.0,0.99568,0.0,0.88747]
[1778082951020,57.05,81744.03,0.0,0.99568,0.0,0.88766]
[1778082953034,57.05,81739.88,0.0,0.99566,0.0,0.89005]
[1778082954041,57.05,81735.13,0.0,0.99565,0.0,0.89278]
[1778082954701,57.05,81735.13,0.0,0.99565,0.0,0.89278]
[1778082954829,57.05,81735.13,0.0,0.99565,0.0,0.89278]
[1778082954928,57.05,81735.13,0.0,0.99565,0.0,0.89278]
[1778082957062,57.05,81729.62,0.0,0.99563,0.0,0.89596]
[1778082959173,57.05,81727.98,0.0,0.99563,0.0,0.89691]
[1778082959328,57.05,81727.98,0.0,0.99563,0.0,0.89691]
[1778082963697,57.05,81722.14,0.0,0.99561,0.0,0.90029]
[1778082963827,57.05,81722.14,0.0,0.99561,0.0,0.90029]
[1778082963890,57.05,81720.4,0.0,0.9956,0.0,0.90131]
[1778082965118,57.05,81713.85,0.0,0.99558,0.0,0.90512]
[1778082966125,57.05,81703.92,0.0,0.99555,0.0,0.91093]
[1778082967136,57.05,81697.73,0.0,0.99553,0.0,0.91456]
[1778082970290,57.05,81699.64,0.0,0.99553,0.0,0.91344]
[1778082970328,57.05,81699.64,0.0,0.99553,0.0,0.91344]
[1778082972169,57.05,81705.61,0.0,0.99555,0.0,0.90994]
[1778082973311,57.05,81705.61,0.0,0.99555,0.0,0.90994]
[1778082973329,57.05,81705.61,0.0,0.99555,0.0,0.90994]
[1778082973368,57.05,81709.41,0.0,0.99557,0.0,0.90771]
[1778082974117,57.05,81709.41,0.0,0.99557,0.0,0.90771]
[1778082974325,57.05,81709.41,0.0,0.99557,0.0,0.90771]
[1778082976323,57.05,81715.33,0.0,0.99559,0.0,0.90426]
[1778082978210,57.05,81721.4,0.0,0.99561,0.0,0.90072]
[1778082979447,57.05,81721.4,0.0,0.99561,0.0,0.90072]
[1778082979584,57.05,81721.4,0.0,0.99561,0.0,0.90072]
[1778082980489,57.05,81722.45,0.0,0.99561,0.0,0.90011]
[1778082980579,57.05,81722.45,0.0,0.99561,0.0,0.90011]
[1778082980658,57.05,81723.01,0.0,0.99561,0.0,0.89979]
[1778082986403,57.05,81721.54,0.0,0.99561,0.0,0.90064]
[1778082986583,57.05,81721.54,0.0,0.99561,0.0,0.90064]
[1778082992286,57.05,81724.68,0.0,0.99562,0.0,0.89792]
[1778082992327,57.05,81724.68,0.0,0.99562,0.0,0.89792]
[1778082992648,57.05,81724.68,0.0,0.99562,0.0,0.89792]
[1778082992827,57.05,81724.68,0.0,0.99562,0.0,0.89792]
[1778082992928,57.05,81727.68,0.0,0.99563,0.0,0.89618]
[1778082998350,57.05,81725.94,0.0,0.99562,0.0,0.89719]
[1778083000463,57.05,81726.07,0.0,0.99562,0.0,0.89711]
[1778083000581,57.05,81726.07,0.0,0.99562,0.0,0.89711]
[1778083008420,57.05,81725.84,0.0,0.99562,0.0,0.89724]
[1778083013143,57.05,81725.78,0.0,0.99562,0.0,0.89728]
[1778083013331,57.05,81725.78,0.0,0.99562,0.0,0.89728]
[1778083013832,57.05,81725.78,0.0,0.99562,0.0,0.89728]
[1778083014078,57.05,81725.78,0.0,0.99562,0.0,0.89728]
[1778083013891,57.05,81725.38,0.0,0.99562,0.0,0.89751]
[1778083018634,57.05,81724.6,0.0,0.99562,0.0,0.89796]
[1778083018786,57.05,81724.6,0.0,0.99562,0.0,0.89796]
[1778083021511,57.05,81720.57,0.0,0.99561,0.0,0.9003]
[1778083022140,57.05,81720.57,0.0,0.99561,0.0,0.9003]
[1778083022327,57.05,81720.57,0.0,0.99561,0.0,0.9003]
[1778083022518,57.05,81719.32,0.0,0.9956,0.0,0.90103]
[1778083023653,57.05,81719.32,0.0,0.9956,0.0,0.90103]
[1778083023827,57.05,81719.32,0.0,0.9956,0.0,0.90103]
[1778083023900,57.05,81715.79,0.0,0.99559,0.0,0.90308]
[1778083026447,57.05,81716.57,0.0,0.99559,0.0,0.90263]
[1778083026577,57.05,81716.57,0.0,0.99559,0.0,0.90263]
[1778083026679,57.05,81719.73,0.0,0.9956,0.0,0.90079]
[1778083027329,57.05,81719.73,0.0,0.9956,0.0,0.90079]
[1778083032396,57.05,81716.01,0.0,0.99559,0.0,0.90295]
[1778083032578,57.05,81716.01,0.0,0.99559,0.0,0.90295]
[1778083033710,57.05,81713.32,0.0,0.99558,0.0,0.90452]
[1778083033827,57.05,81713.32,0.0,0.99558,0.0,0.90452]
[1778083033928,57.05,81711.05,0.0,0.99558,0.0,0.90584]
[1778083039639,57.05,81709.61,0.0,0.99557,0.0,0.90668]
[1778083042744,57.05,81710.34,0.0,0.99557,0.0,0.90626]
[1778083042833,57.05,81710.34,0.0,0.99557,0.0,0.90626]
[1778083049122,57.05,81708.55,0.0,0.99557,0.0,0.9073]
[1778083049330,57.05,81708.2,0.0,0.99557,0.0,0.90751]
[1778083049791,57.05,81708.2,0.0,0.99557,0.0,0.90751]
[1778083049826,57.05,81708.2,0.0,0.99557,0.0,0.90751]
[1778083049892,57.05,81709.67,0.0,0.99557,0.0,0.90665]
[1778083054067,57.05,81710.33,0.0,0.99558,0.0,0.90535]
[1778083054077,57.05,81710.33,0.0,0.99558,0.0,0.90535]
[1778083057769,57.05,81693.57,0.0,0.99552,0.0,0.91518]
[1778083058776,57.05,81683.9,0.0,0.99549,0.0,0.92089]
[1778083059783,57.05,81677.21,0.0,0.99547,0.0,0.92486]
[1778083061797,57.05,81672.98,0.0,0.99545,0.0,0.92738]
[1778083064133,57.05,81672.36,0.0,0.99545,0.0,0.92775]
[1778083064329,57.05,81668.96,0.0,0.99544,0.0,0.92978]
[1778083065633,57.05,81670.24,0.0,0.99545,0.0,0.92901]
[1778083065827,57.05,81670.24,0.0,0.99545,0.0,0.92901]
[1778083065843,57.05,81671.29,0.0,0.99545,0.0,0.92839]
[1778083067658,57.05,81672.28,0.0,0.99545,0.0,0.9278]
[1778083067827,57.05,81672.28,0.0,0.99545,0.0,0.9278]
[1778083071157,57.05,81669.69,0.0,0.99544,0.0,0.92934]
[1778083071326,57.05,81669.88,0.0,0.99544,0.0,0.92923]
[1778083071789,57.05,81669.88,0.0,0.99544,0.0,0.92923]
[1778083071828,57.05,81669.88,0.0,0.99544,0.0,0.92923]
[1778083071867,57.05,81671.05,0.0,0.99545,0.0,0.92853]
[1778083074827,57.05,81670.82,0.0,0.99545,0.0,0.92867]
[1778083079344,57.05,81672.16,0.0,0.99545,0.0,0.92787]
[1778083079578,57.05,81672.16,0.0,0.99545,0.0,0.92787]
[1778083079923,57.05,81673.09,0.0,0.99546,0.0,0.92731]
[1778083085927,57.05,81672.74,0.0,0.99545,0.0,0.92752]
[1778083086977,57.05,81680.3,0.0,0.99548,0.0,0.92303]
[1778083088832,57.05,81679.83,0.0,0.99548,0.0,0.9233]
[1778083089042,57.05,81679.83,0.0,0.99548,0.0,0.9233]
[1778083089080,57.05,81679.83,0.0,0.99548,0.0,0.9233]
[1778083089180,57.05,81680.25,0.0,0.99548,0.0,0.92306]
[1778083094186,57.05,81679.29,0.0,0.99548,0.0,0.92363]
[1778083094326,57.05,81679.29,0.0,0.99548,0.0,0.92363]
[1778083097048,57.05,81686.58,0.0,0.9955,0.0,0.91931]
[1778083098055,57.05,81690.3,0.0,0.99551,0.0,0.91711]
[1778083098792,57.05,81690.3,0.0,0.99551,0.0,0.91711]
[1778083098830,57.05,81690.3,0.0,0.99551,0.0,0.91711]
[1778083099062,57.05,81687.69,0.0,0.9955,0.0,0.91865]
[1778083100069,57.05,81679.56,0.0,0.99548,0.0,0.92347]
[1778083100628,57.05,81679.56,0.0,0.99548,0.0,0.92347]
[1778083100827,57.05,81679.56,0.0,0.99548,0.0,0.92347]
[1778083106111,57.05,81678.99,0.0,0.99547,0.0,0.9238]
[1778083111146,57.05,81679.03,0.0,0.99548,0.0,0.92286]
[1778083114691,57.05,81681.72,0.0,0.99549,0.0,0.92126]
[1778083114826,57.05,81681.72,0.0,0.99549,0.0,0.92126]
[1778083115016,57.05,81681.72,0.0,0.99549,0.0,0.92126]
[1778083115079,57.05,81681.72,0.0,0.99549,0.0,0.92126]
[1778083115174,57.05,81683.05,0.0,0.99549,0.0,0.92047]
[1778083120209,57.05,81684.36,0.0,0.9955,0.0,0.9197]
[1778083121738,57.05,81684.36,0.0,0.9955,0.0,0.9197]
[1778083121828,57.05,81684.36,0.0,0.9955,0.0,0.9197]
[1778083122021,57.05,81684.36,0.0,0.9955,0.0,0.9197]
[1778083122077,57.05,81684.36,0.0,0.9955,0.0,0.9197]
[1778083122178,57.05,81683.76,0.0,0.9955,0.0,0.92005]
[1778083125244,57.05,81678.62,0.0,0.99548,0.0,0.9231]
[1778083126251,57.05,81674.48,0.0,0.99546,0.0,0.92556]
[1778083127310,57.05,81674.48,0.0,0.99546,0.0,0.92556]
[1778083127329,57.05,81674.48,0.0,0.99546,0.0,0.92556]
[1778083127585,57.05,81674.48,0.0,0.99546,0.0,0.92556]
[1778083127826,57.05,81674.48,0.0,0.99546,0.0,0.92556]
[1778083127927,57.05,81670.85,0.0,0.99545,0.0,0.92772]
[1778083133300,57.05,81671.03,0.0,0.99545,0.0,0.92761]
[1778083135780,57.05,81672.79,0.0,0.99546,0.0,0.92657]
[1778083135827,57.05,81672.79,0.0,0.99546,0.0,0.92657]
[1778083135830,57.05,81675.28,0.0,0.99547,0.0,0.92508]
[1778083136234,57.05,81675.28,0.0,0.99547,0.0,0.92508]
[1778083136327,57.05,81675.28,0.0,0.99547,0.0,0.92508]
[1778083139342,57.05,81686.91,0.0,0.99551,0.0,0.91819]
[1778083140475,57.05,81686.91,0.0,0.99551,0.0,0.91819]
[1778083140581,57.05,81686.91,0.0,0.99551,0.0,0.91819]
[1778083140850,57.05,81686.91,0.0,0.99551,0.0,0.91819]
[1778083141075,57.05,81686.91,0.0,0.99551,0.0,0.91819]
[1778083141177,57.05,81694.13,0.0,0.99553,0.0,0.91393]
[1778083146665,57.05,81696.06,0.0,0.99554,0.0,0.9128]
[1778083146830,57.05,81696.06,0.0,0.99554,0.0,0.9128]
[1778083146931,57.05,81696.38,0.0,0.99554,0.0,0.91261]
[1778083147654,57.05,81696.38,0.0,0.99554,0.0,0.91261]
[1778083147827,57.05,81696.38,0.0,0.99554,0.0,0.91261]
[1778083150419,57.05,81701.55,0.0,0.99555,0.0,0.90958]
[1778083151388,57.05,81701.55,0.0,0.99555,0.0,0.90958]
[1778083151578,57.05,81701.55,0.0,0.99555,0.0,0.90958]
[1778083151600,57.05,81703.65,0.0,0.99556,0.0,0.90835]
[1778083155170,57.05,81705.64,0.0,0.99557,0.0,0.90718]
[1778083155328,57.05,81704.84,0.0,0.99556,0.0,0.90765]
[1778083160953,57.05,81707.18,0.0,0.99557,0.0,0.90628]
[1778083161080,57.05,81707.18,0.0,0.99557,0.0,0.90628]
[1778083161145,57.05,81707.18,0.0,0.99557,0.0,0.90628]
[1778083161166,57.05,81707.65,0.0,0.99557,0.0,0.90601]
[1778083161326,57.05,81707.65,0.0,0.99557,0.0,0.90601]
[1778083167538,57.05,81705.2,0.0,0.99557,0.0,0.90744]
[1778083168792,57.05,81705.2,0.0,0.99557,0.0,0.90744]
[1778083168829,57.05,81705.2,0.0,0.99557,0.0,0.90744]
[1778083174587,57.05,81707.33,0.0,0.99558,0.0,0.90528]
[1778083175614,57.05,81707.33,0.0,0.99558,0.0,0.90528]
[1778083175827,57.05,81707.33,0.0,0.99558,0.0,0.90528]
[1778083175873,57.05,81707.33,0.0,0.99558,0.0,0.90528]
[1778083176081,57.05,81707.33,0.0,0.99558,0.0,0.90528]
[1778083176180,57.05,81706.2,0.0,0.99557,0.0,0.90594]
[1778083181784,57.05,81704.64,0.0,0.99557,0.0,0.90685]
[1778083181827,57.05,81704.64,0.0,0.99557,0.0,0.90685]
[1778083182171,57.05,81704.64,0.0,0.99557,0.0,0.90685]
[1778083182272,57.05,81699.72,0.0,0.99555,0.0,0.90973]
[1778083182329,57.05,81699.72,0.0,0.99555,0.0,0.90973]
[1778083187678,57.05,81700.36,0.0,0.99555,0.0,0.90936]
[1778083189723,57.05,81700.57,0.0,0.99555,0.0,0.90924]
[1778083189827,57.05,81700.57,0.0,0.99555,0.0,0.90924]
[1778083190227,57.05,81700.57,0.0,0.99555,0.0,0.90924]
[1778083190277,57.05,81701.53,0.0,0.99556,0.0,0.90867]
[1778083190327,57.05,81701.53,0.0,0.99556,0.0,0.90867]
[1778083190699,57.05,81705.41,0.0,0.99557,0.0,0.9064]
[1778083195734,57.05,81707.07,0.0,0.99558,0.0,0.90543]
[1778083196816,57.05,81707.07,0.0,0.99558,0.0,0.90543]
[1778083196827,57.05,81707.07,0.0,0.99558,0.0,0.90543]
[1778083197150,57.05,81707.07,0.0,0.99558,0.0,0.90543]
[1778083197251,57.05,81704.15,0.0,0.99557,0.0,0.90714]
[1778083197330,57.05,81704.15,0.0,0.99557,0.0,0.90714]
[1778083198755,57.05,81698.86,0.0,0.99555,0.0,0.91024]
[1778083200769,57.05,81694.06,0.0,0.99553,0.0,0.91306]
[1778083201905,57.05,81694.06,0.0,0.99553,0.0,0.91306]
[1778083202082,57.05,81694.06,0.0,0.99553,0.0,0.91306]
[1778083202111,57.05,81698.81,0.0,0.99555,0.0,0.91027]
[1778083202566,57.05,81698.81,0.0,0.99555,0.0,0.91027]
[1778083202580,57.05,81698.81,0.0,0.99555,0.0,0.91027]
[1778083206556,57.05,81700.05,0.0,0.99555,0.0,0.90954]
[1778083206579,57.05,81700.05,0.0,0.99555,0.0,0.90954]
[1778083208308,57.05,81700.15,0.0,0.99555,0.0,0.90948]
[1778083208327,57.05,81698.76,0.0,0.99555,0.0,0.9103]
[1778083208826,57.05,81697.62,0.0,0.99554,0.0,0.91097]
[1778083212319,57.05,81699.38,0.0,0.99555,0.0,0.90993]
[1778083212330,57.05,81699.38,0.0,0.99555,0.0,0.90993]
[1778083217889,57.05,81701.33,0.0,0.99556,0.0,0.90879]
[1778083219297,57.05,81701.33,0.0,0.99556,0.0,0.90879]
[1778083218896,57.05,81716.13,0.0,0.99561,0.0,0.90016]
[1778083219332,57.05,81716.13,0.0,0.99561,0.0,0.90016]
[1778083219770,57.05,81716.13,0.0,0.99561,0.0,0.90016]
[1778083219827,57.05,81716.13,0.0,0.99561,0.0,0.90016]
[1778083219903,57.05,81716.66,0.0,0.99561,0.0,0.89985]
[1778083221918,57.05,81719.94,0.0,0.99562,0.0,0.89795]
[1778083223109,57.05,81719.94,0.0,0.99562,0.0,0.89795]
[1778083223177,57.05,81722.37,0.0,0.99563,0.0,0.89654]
[1778083223327,57.05,81722.37,0.0,0.99563,0.0,0.89654]
[1778083223460,57.05,81722.37,0.0,0.99563,0.0,0.89654]
[1778083223578,57.05,81722.37,0.0,0.99563,0.0,0.89654]
[1778083223931,57.05,81720.76,0.0,0.99562,0.0,0.89747]
[1778083224938,57.05,81717.55,0.0,0.99561,0.0,0.89933]
[1778083226953,57.05,81714.85,0.0,0.9956,0.0,0.9009]
[1778083227711,57.05,81714.85,0.0,0.9956,0.0,0.9009]
[1778083227828,57.05,81714.85,0.0,0.9956,0.0,0.9009]
[1778083230506,57.05,81716.46,0.0,0.99561,0.0,0.89997]
[1778083230578,57.05,81716.46,0.0,0.99561,0.0,0.89997]
[1778083231988,57.05,81716.16,0.0,0.99561,0.0,0.89923]
[1778083236907,57.05,81718.39,0.0,0.99562,0.0,0.89794]
[1778083237080,57.05,81718.39,0.0,0.99562,0.0,0.89794]
[1778083241528,57.05,81716.66,0.0,0.99561,0.0,0.89894]
[1778083241577,57.05,81716.66,0.0,0.99561,0.0,0.89894]
[1778083242316,57.05,81716.66,0.0,0.99561,0.0,0.89894]
[1778083242326,57.05,81716.66,0.0,0.99561,0.0,0.89894]
[1778083243066,57.05,81708.59,0.0,0.99559,0.0,0.90364]
[1778083244310,57.05,81708.59,0.0,0.99559,0.0,0.90364]
[1778083244330,57.05,81708.59,0.0,0.99559,0.0,0.90364]
[1778083244073,57.05,81695.08,0.0,0.99554,0.0,0.91154]
[1778083244481,57.05,81695.08,0.0,0.99554,0.0,0.91154]
[1778083244579,57.05,81695.08,0.0,0.99554,0.0,0.91154]
[1778083245080,57.05,81693.39,0.0,0.99554,0.0,0.91253]
[1778083249109,57.05,81696.91,0.0,0.99555,0.0,0.91047]
[1778083249823,57.05,81696.91,0.0,0.99555,0.0,0.91047]
[1778083249955,57.05,81696.91,0.0,0.99555,0.0,0.91047]
[1778083250081,57.05,81696.91,0.0,0.99555,0.0,0.91047]
[1778083250116,57.05,81697.52,0.0,0.99555,0.0,0.91011]
[1778083254144,57.05,81702.69,0.0,0.99557,0.0,0.90708]
[1778083255474,57.05,81700.78,0.0,0.99556,0.0,0.9082]
[1778083255590,57.05,81700.78,0.0,0.99556,0.0,0.9082]
[1778083255749,57.05,81700.78,0.0,0.99556,0.0,0.9082]
[1778083255827,57.05,81700.78,0.0,0.99556,0.0,0.9082]
[1778083256158,57.05,81703.42,0.0,0.99557,0.0,0.90666]
[1778083258172,57.05,81700.43,0.0,0.99556,0.0,0.9084]
[1778083259228,57.05,81700.43,0.0,0.99556,0.0,0.9084]
[1778083259326,57.05,81700.43,0.0,0.99556,0.0,0.9084]
[1778083259321,57.05,81703.51,0.0,0.99557,0.0,0.9066]
[1778083259586,57.05,81703.51,0.0,0.99557,0.0,0.9066]
[1778083259830,57.05,81703.51,0.0,0.99557,0.0,0.9066]
[1778083260186,57.05,81703.18,0.0,0.99557,0.0,0.9068]
[1778083264683,57.05,81704.21,0.0,0.99557,0.0,0.90619]
[1778083264829,57.05,81704.21,0.0,0.99557,0.0,0.90619]
[1778083265172,57.05,81704.21,0.0,0.99557,0.0,0.90619]
[1778083265330,57.05,81704.21,0.0,0.99557,0.0,0.90619]
[1778083265221,57.05,81704.86,0.0,0.99557,0.0,0.90581]
[1778083266228,57.05,81701.36,0.0,0.99556,0.0,0.90786]
[1778083269437,57.05,81700.76,0.0,0.99556,0.0,0.90821]
[1778083269587,57.05,81700.76,0.0,0.99556,0.0,0.90821]
[1778083274347,57.05,81700.03,0.0,0.99556,0.0,0.90864]
[1778083274407,57.05,81700.69,0.0,0.99556,0.0,0.90825]
[1778083274578,57.05,81700.69,0.0,0.99556,0.0,0.90825]
[1778083275291,57.05,81702.75,0.0,0.99557,0.0,0.90705]
[1778083276298,57.05,81708.97,0.0,0.99559,0.0,0.90342]
[1778083277197,57.05,81708.97,0.0,0.99559,0.0,0.90342]
[1778083277329,57.05,81708.97,0.0,0.99559,0.0,0.90342]
[1778083277345,57.05,81706.79,0.0,0.99558,0.0,0.90469]
[1778083277740,57.05,81706.79,0.0,0.99558,0.0,0.90469]
[1778083277826,57.05,81706.79,0.0,0.99558,0.0,0.90469]
[1778083278316,57.05,81705.38,0.0,0.99557,0.0,0.90551]
[1778083279324,57.05,81702.33,0.0,0.99556,0.0,0.90729]
[1778083280331,57.05,81700.64,0.0,0.99556,0.0,0.90828]
[1778083281143,57.05,81700.64,0.0,0.99556,0.0,0.90828]
[1778083281331,57.05,81700.64,0.0,0.99556,0.0,0.90828]
[1778083281338,57.05,81693.51,0.0,0.99554,0.0,0.91246]
[1778083282345,57.05,81689.71,0.0,0.99552,0.0,0.9147]
[1778083283343,57.05,81689.71,0.0,0.99552,0.0,0.9147]
[1778083283352,57.05,81684.27,0.0,0.99551,0.0,0.91791]
[1778083283578,57.05,81684.27,0.0,0.99551,0.0,0.91791]
[1778083283726,57.05,81684.27,0.0,0.99551,0.0,0.91791]
[1778083283829,57.05,81684.27,0.0,0.99551,0.0,0.91791]
[1778083284359,57.05,81682.06,0.0,0.9955,0.0,0.91922]
[1778083286576,57.05,81681.69,0.0,0.9955,0.0,0.91944]
[1778083287380,57.05,81681.46,0.0,0.9955,0.0,0.91957]
[1778083288387,57.05,81683.1,0.0,0.9955,0.0,0.9186]
[1778083288715,57.05,81683.1,0.0,0.9955,0.0,0.9186]
[1778083288828,57.05,81683.1,0.0,0.9955,0.0,0.9186]
[1778083290401,57.05,81679.81,0.0,0.99549,0.0,0.92055]
[1778083291408,57.05,81677.68,0.0,0.99549,0.0,0.92089]
[1778083293423,57.05,81683.23,0.0,0.99551,0.0,0.9176]
[1778083294554,57.05,81683.23,0.0,0.99551,0.0,0.9176]
[1778083294581,57.05,81683.23,0.0,0.99551,0.0,0.9176]
[1778083294631,57.05,81691.17,0.0,0.99553,0.0,0.91292]
[1778083295436,57.05,81693.39,0.0,0.99554,0.0,0.91162]
[1778083298290,57.05,81690.99,0.0,0.99553,0.0,0.91303]
[1778083298529,57.05,81690.99,0.0,0.99553,0.0,0.91303]
[1778083298576,57.05,81690.99,0.0,0.99553,0.0,0.91303]
[1778083298835,57.05,81690.99,0.0,0.99553,0.0,0.91303]
[1778083298850,57.05,81691.77,0.0,0.99553,0.0,0.91257]
[1778083304004,57.05,81694.07,0.0,0.99554,0.0,0.91122]
[1778083304078,57.05,81694.07,0.0,0.99554,0.0,0.91122]
[1778083304167,57.05,81697.79,0.0,0.99555,0.0,0.90904]
[1778083310376,57.05,81698.78,0.0,0.99556,0.0,0.90846]
[1778083310577,57.05,81700.01,0.0,0.99556,0.0,0.90774]
[1778083311323,57.05,81700.01,0.0,0.99556,0.0,0.90774]
[1778083311576,57.05,81702.67,0.0,0.99557,0.0,0.90618]
[1778083311666,57.05,81702.19,0.0,0.99557,0.0,0.90646]
[1778083314177,57.05,81701.99,0.0,0.99557,0.0,0.90658]
[1778083314327,57.05,81701.99,0.0,0.99557,0.0,0.90658]
[1778083314278,57.05,81697.02,0.0,0.99555,0.0,0.90949]
[1778083314570,57.05,81692.41,0.0,0.99554,0.0,0.91219]
[1778083319681,57.05,81688.95,0.0,0.99553,0.0,0.91423]
[1778083319828,57.05,81688.95,0.0,0.99553,0.0,0.91423]
[1778083319863,57.05,81688.95,0.0,0.99553,0.0,0.91423]
[1778083320077,57.05,81688.95,0.0,0.99553,0.0,0.91423]
[1778083320178,57.05,81691.65,0.0,0.99553,0.0,0.91264]
[1778083323110,57.05,81691.31,0.0,0.99553,0.0,0.91284]
[1778083323330,57.05,81691.31,0.0,0.99553,0.0,0.91284]
[1778083328435,57.05,81694.41,0.0,0.99554,0.0,0.91102]
[1778083328580,57.05,81694.41,0.0,0.99554,0.0,0.91102]
[1778083329209,57.05,81694.41,0.0,0.99554,0.0,0.91102]
[1778083329326,57.05,81694.41,0.0,0.99554,0.0,0.91102]
[1778083329427,57.05,81696.86,0.0,0.99555,0.0,0.90958]
[1778083330689,57.05,81692.16,0.0,0.99554,0.0,0.91234]
[1778083332189,57.05,81692.16,0.0,0.99554,0.0,0.91234]
[1778083332327,57.05,81692.16,0.0,0.99554,0.0,0.91234]
[1778083333710,57.05,81682.07,0.0,0.9955,0.0,0.91829]
[1778083335281,57.05,81682.07,0.0,0.9955,0.0,0.91829]
[1778083335332,57.05,81682.07,0.0,0.9955,0.0,0.91829]
[1778083335382,57.05,81679.15,0.0,0.99549,0.0,0.92002]
[1778083335708,57.05,81679.15,0.0,0.99549,0.0,0.92002]
[1778083335827,57.05,81679.15,0.0,0.99549,0.0,0.92002]
[1778083335927,57.05,81679.6,0.0,0.99549,0.0,0.91975]
[1778083341766,57.05,81679.94,0.0,0.9955,0.0,0.91955]
[1778083342773,57.05,81673.35,0.0,0.99547,0.0,0.92346]
[1778083344517,57.05,81670.83,0.0,0.99547,0.0,0.92495]
[1778083344578,57.05,81670.83,0.0,0.99547,0.0,0.92495]
[1778083346801,57.05,81653.59,0.0,0.99541,0.0,0.93526]
[1778083347808,57.05,81644.57,0.0,0.99538,0.0,0.94069]
[1778083350270,57.05,81644.53,0.0,0.99538,0.0,0.94071]
[1778083350449,57.05,81644.53,0.0,0.99538,0.0,0.94071]
[1778083350829,57.05,81648.19,0.0,0.99539,0.0,0.93851]
[1778083354000,57.05,81650.01,0.0,0.9954,0.0,0.93648]
[1778083354082,57.05,81650.01,0.0,0.9954,0.0,0.93648]
[1778083354178,57.05,81649.93,0.0,0.9954,0.0,0.93652]
[1778083360176,57.05,81651.35,0.0,0.9954,0.0,0.93567]
[1778083360332,57.05,81651.35,0.0,0.9954,0.0,0.93567]
[1778083365934,57.05,81643.57,0.0,0.99538,0.0,0.94036]
[1778083366846,57.05,81643.57,0.0,0.99538,0.0,0.94036]
[1778083367077,57.05,81643.57,0.0,0.99538,0.0,0.94036]
[1778083367174,57.05,81639.71,0.0,0.99537,0.0,0.94269]
[1778083368077,57.05,81639.71,0.0,0.99537,0.0,0.94269]
[1778083368327,57.05,81639.71,0.0,0.99537,0.0,0.94269]
[1778083368428,57.05,81639.52,0.0,0.99536,0.0,0.9428]
[1778083372983,57.05,81635.86,0.0,0.99535,0.0,0.94502]
[1778083373716,57.05,81635.86,0.0,0.99535,0.0,0.94502]
[1778083373827,57.05,81635.86,0.0,0.99535,0.0,0.94502]
[1778083377243,57.05,81638.78,0.0,0.99536,0.0,0.94325]
[1778083377327,57.05,81638.78,0.0,0.99536,0.0,0.94325]
[1778083377755,57.05,81640.25,0.0,0.99537,0.0,0.94236]
[1778083377828,57.05,81640.25,0.0,0.99537,0.0,0.94236]
[1778083378018,57.05,81643.17,0.0,0.99538,0.0,0.9406]
[1778083383053,57.05,81642.58,0.0,0.99537,0.0,0.94095]
[1778083384558,57.05,81641.01,0.0,0.99537,0.0,0.9419]
[1778083384577,57.05,81641.01,0.0,0.99537,0.0,0.9419]
[1778083388089,57.05,81642.09,0.0,0.99537,0.0,0.94125]
[1778083388326,57.05,81642.09,0.0,0.99537,0.0,0.94125]
[1778083388350,57.05,81642.09,0.0,0.99537,0.0,0.94125]
[1778083388451,57.05,81640.61,0.0,0.99537,0.0,0.94214]
[1778083388575,57.05,81640.61,0.0,0.99537,0.0,0.94214]
[1778083390102,57.05,81636.62,0.0,0.99535,0.0,0.94456]
[1778083395137,57.05,81638.7,0.0,0.99536,0.0,0.9433]
[1778083395634,57.05,81638.7,0.0,0.99536,0.0,0.9433]
[1778083395828,57.05,81638.7,0.0,0.99536,0.0,0.9433]
[1778083396144,57.05,81637.72,0.0,0.99536,0.0,0.94389]
[1778083398077,57.05,81636.66,0.0,0.99535,0.0,0.94453]
[1778083402079,57.05,81636.72,0.0,0.99535,0.0,0.9445]
[1778083404200,57.05,81632.84,0.0,0.99534,0.0,0.94685]
[1778083405207,57.05,81620.59,0.0,0.9953,0.0,0.95431]
[1778083406214,57.05,81613.99,0.0,0.99528,0.0,0.95835]
[1778083409086,57.05,81611.03,0.0,0.99527,0.0,0.96017]
[1778083409310,57.05,81611.03,0.0,0.99527,0.0,0.96017]
[1778083409336,57.05,81610.62,0.0,0.99527,0.0,0.96042]
[1778083410242,57.05,81605.14,0.0,0.99525,0.0,0.9638]
[1778083414271,57.05,81591.93,0.0,0.9952,0.0,0.97101]
[1778083415278,57.05,81583.86,0.0,0.99518,0.0,0.97603]
[1778083417292,57.05,81581.66,0.0,0.99517,0.0,0.9774]
[1778083419760,57.05,81580.54,0.0,0.99516,0.0,0.9781]
[1778083419826,57.05,81580.54,0.0,0.99516,0.0,0.9781]
[1778083424341,57.05,81586.07,0.0,0.99518,0.0,0.97465]
[1778083425348,57.05,81590.03,0.0,0.9952,0.0,0.97219]
[1778083426167,57.05,81590.03,0.0,0.9952,0.0,0.97219]
[1778083426329,57.05,81590.03,0.0,0.9952,0.0,0.97219]
[1778083426355,57.05,81590.2,0.0,0.9952,0.0,0.97208]
[1778083426951,57.05,81590.2,0.0,0.9952,0.0,0.97208]
[1778083427079,57.05,81590.2,0.0,0.9952,0.0,0.97208]
[1778083428370,57.05,81594.76,0.0,0.99521,0.0,0.96926]
[1778083432399,57.05,81601.19,0.0,0.99524,0.0,0.96528]
[1778083433237,57.05,81601.19,0.0,0.99524,0.0,0.96528]
[1778083433329,57.05,81601.19,0.0,0.99524,0.0,0.96528]
[1778083433503,57.05,81601.19,0.0,0.99524,0.0,0.96528]
[1778083433406,57.05,81601.32,0.0,0.99524,0.0,0.9652]
[1778083433579,57.05,81601.32,0.0,0.99524,0.0,0.9652]
[1778083434413,57.05,81608.53,0.0,0.99526,0.0,0.96076]
[1778083435420,57.05,81615.9,0.0,0.99529,0.0,0.95623]
[1778083437434,57.05,81618.9,0.0,0.9953,0.0,0.9544]
[1778083440139,57.05,81620.08,0.0,0.9953,0.0,0.95368]
[1778083440329,57.05,81620.08,0.0,0.9953,0.0,0.95368]
[1778083440410,57.05,81620.08,0.0,0.9953,0.0,0.95368]
[1778083440455,57.05,81620.12,0.0,0.9953,0.0,0.95365]
[1778083440578,57.05,81620.12,0.0,0.9953,0.0,0.95365]
[1778083446497,57.05,81636.05,0.0,0.99536,0.0,0.94396]
[1778083447504,57.05,81644.59,0.0,0.99539,0.0,0.9388]
[1778083449520,57.05,81646.96,0.0,0.99539,0.0,0.93738]
[1778083450269,57.05,81646.96,0.0,0.99539,0.0,0.93738]
[1778083450328,57.05,81646.96,0.0,0.99539,0.0,0.93738]
[1778083450527,57.05,81645.93,0.0,0.99539,0.0,0.938]
[1778083450597,57.05,81645.93,0.0,0.99539,0.0,0.938]
[1778083450826,57.05,81645.93,0.0,0.99539,0.0,0.938]
[1778083455563,57.05,81655.99,0.0,0.99542,0.0,0.93195]
[1778083456570,57.05,81661.23,0.0,0.99544,0.0,0.92882]
[1778083458584,57.05,81657.48,0.0,0.99543,0.0,0.93106]
[1778083462675,57.05,81658.63,0.0,0.99543,0.0,0.93037]
[1778083462830,57.05,81658.63,0.0,0.99543,0.0,0.93037]
[1778083463541,57.05,81658.63,0.0,0.99543,0.0,0.93037]
[1778083462931,57.05,81660.33,0.0,0.99544,0.0,0.92936]
[1778083463582,57.05,81660.33,0.0,0.99544,0.0,0.92936]
[1778083467361,57.05,81663.21,0.0,0.99545,0.0,0.92764]
[1778083467418,57.05,81664.45,0.0,0.99545,0.0,0.9269]
[1778083467580,57.05,81664.45,0.0,0.99545,0.0,0.9269]
[1778083468870,57.05,81665.33,0.0,0.99546,0.0,0.92638]
[1778083469080,57.05,81665.33,0.0,0.99546,0.0,0.92638]
[1778083473418,57.05,81667.76,0.0,0.99547,0.0,0.924]
[1778083473519,57.05,81669.13,0.0,0.99547,0.0,0.92319]
[1778083473579,57.05,81669.13,0.0,0.99547,0.0,0.92319]
[1778083473846,57.05,81669.13,0.0,0.99547,0.0,0.92319]
[1778083474083,57.05,81669.13,0.0,0.99547,0.0,0.92319]
[1778083480180,57.05,81672.83,0.0,0.99549,0.0,0.92099]
[1778083480330,57.05,81672.83,0.0,0.99549,0.0,0.92099]
[1778083480401,57.05,81672.95,0.0,0.99549,0.0,0.92092]
[1778083481726,57.05,81675.22,0.0,0.99549,0.0,0.91958]
[1778083481827,57.05,81675.22,0.0,0.99549,0.0,0.91958]
[1778083487591,57.05,81680.51,0.0,0.99551,0.0,0.91645]
[1778083487835,57.05,81680.51,0.0,0.99551,0.0,0.91645]
[1778083487858,57.05,81680.51,0.0,0.99551,0.0,0.91645]
[1778083488081,57.05,81680.51,0.0,0.99551,0.0,0.91645]
[1778083488182,57.05,81681.75,0.0,0.99551,0.0,0.91572]
[1778083490809,57.05,81686.71,0.0,0.99553,0.0,0.9128]
[1778083491865,57.05,81686.71,0.0,0.99553,0.0,0.9128]
[1778083492085,57.05,81686.71,0.0,0.99553,0.0,0.9128]
[1778083492183,57.05,81686.71,0.0,0.99553,0.0,0.9128]
[1778083492327,57.05,81686.71,0.0,0.99553,0.0,0.9128]
[1778083492427,57.05,81687.65,0.0,0.99553,0.0,0.91224]
[1778083497855,57.05,81689.47,0.0,0.99554,0.0,0.91117]
[1778083498083,57.05,81689.47,0.0,0.99554,0.0,0.91117]
[1778083498153,57.05,81690.0,0.0,0.99554,0.0,0.91086]
[1778083499872,57.05,81694.73,0.0,0.99556,0.0,0.90809]
[1778083500879,57.05,81704.8,0.0,0.99559,0.0,0.90221]
[1778083502893,57.05,81709.84,0.0,0.99561,0.0,0.89928]
[1778083504730,57.05,81709.41,0.0,0.99561,0.0,0.89953]
[1778083504829,57.05,81709.41,0.0,0.99561,0.0,0.89953]
[1778083508935,57.05,81720.18,0.0,0.99564,0.0,0.89329]
[1778083509942,57.05,81725.55,0.0,0.99566,0.0,0.89019]
[1778083510949,57.05,81730.38,0.0,0.99567,0.0,0.88742]
[1778083512963,57.05,81727.13,0.0,0.99566,0.0,0.88928]
[1778083514537,57.05,81727.13,0.0,0.99566,0.0,0.88928]
[1778083514580,57.05,81727.13,0.0,0.99566,0.0,0.88928]
[1778083514608,57.05,81724.32,0.0,0.99565,0.0,0.8909]
[1778083515410,57.05,81724.32,0.0,0.99565,0.0,0.8909]
[1778083515579,57.05,81724.32,0.0,0.99565,0.0,0.8909]
[1778083515984,57.05,81718.68,0.0,0.99563,0.0,0.89416]
[1778083516991,57.05,81714.6,0.0,0.99562,0.0,0.89652]
[1778083518761,57.05,81713.46,0.0,0.99562,0.0,0.89718]
[1778083518828,57.05,81713.46,0.0,0.99562,0.0,0.89718]
[1778083523084,57.05,81712.69,0.0,0.99562,0.0,0.89762]
[1778083523273,57.05,81712.69,0.0,0.99562,0.0,0.89762]
[1778083523328,57.05,81712.69,0.0,0.99562,0.0,0.89762]
[1778083523364,57.05,81712.58,0.0,0.99562,0.0,0.89769]
[1778083526056,57.05,81718.63,0.0,0.99563,0.0,0.89418]
[1778083526908,57.05,81718.63,0.0,0.99563,0.0,0.89418]
[1778083527078,57.05,81718.63,0.0,0.99563,0.0,0.89418]
[1778083527184,57.05,81718.63,0.0,0.99563,0.0,0.89418]
[1778083527327,57.05,81718.63,0.0,0.99563,0.0,0.89418]
[1778083527417,57.05,81722.45,0.0,0.99565,0.0,0.89198]
[1778083533105,57.05,81726.61,0.0,0.99566,0.0,0.88868]
[1778083536127,57.05,81740.16,0.0,0.99571,0.0,0.88092]
[1778083537133,57.05,81752.25,0.0,0.99575,0.0,0.87405]
[1778083538140,57.05,81751.26,0.0,0.99574,0.0,0.87461]
[1778083540923,57.05,81750.94,0.0,0.99574,0.0,0.87479]
[1778083541078,57.05,81750.94,0.0,0.99574,0.0,0.87479]
[1778083545201,57.05,81747.3,0.0,0.99573,0.0,0.87686]
[1778083545994,57.05,81747.3,0.0,0.99573,0.0,0.87686]
[1778083546081,57.05,81747.3,0.0,0.99573,0.0,0.87686]
[1778083546376,57.05,81747.3,0.0,0.99573,0.0,0.87686]
[1778083546577,57.05,81747.3,0.0,0.99573,0.0,0.87686]
[1778083546414,57.05,81747.02,0.0,0.99573,0.0,0.87702]
[1778083550236,57.05,81742.45,0.0,0.99572,0.0,0.87962]
[1778083551827,57.05,81743.55,0.0,0.99572,0.0,0.87899]
[1778083552078,57.05,81743.55,0.0,0.99572,0.0,0.87899]
[1778083553349,57.05,81742.64,0.0,0.99572,0.0,0.87951]
[1778083553579,57.05,81742.64,0.0,0.99572,0.0,0.87951]
[1778083553450,57.05,81743.9,0.0,0.99572,0.0,0.87879]
[1778083554264,57.05,81744.12,0.0,0.99572,0.0,0.87867]
[1778083556162,57.05,81744.17,0.0,0.99572,0.0,0.87864]
[1778083556328,57.05,81744.17,0.0,0.99572,0.0,0.87864]
[1778083560243,57.05,81744.28,0.0,0.99572,0.0,0.87858]
[1778083560328,57.05,81744.28,0.0,0.99572,0.0,0.87858]
[1778083560583,57.05,81744.28,0.0,0.99572,0.0,0.87858]
[1778083560591,57.05,81743.15,0.0,0.99572,0.0,0.87922]
[1778083560827,57.05,81743.15,0.0,0.99572,0.0,0.87922]
[1778083565167,57.05,81740.94,0.0,0.99571,0.0,0.88048]
[1778083565314,57.05,81740.94,0.0,0.99571,0.0,0.88048]
[1778083565328,57.05,81740.94,0.0,0.99571,0.0,0.88048]
[1778083565341,57.05,81738.98,0.0,0.9957,0.0,0.8816]
[1778083567355,57.05,81742.79,0.0,0.99572,0.0,0.87942]
[1778083569378,57.05,81735.97,0.0,0.99569,0.0,0.88332]
[1778083570376,57.05,81726.25,0.0,0.99566,0.0,0.88889]
[1778083570898,57.05,81726.25,0.0,0.99566,0.0,0.88889]
[1778083571383,57.05,81724.13,0.0,0.99566,0.0,0.89011]
[1778083571753,57.05,81724.13,0.0,0.99566,0.0,0.89011]
[1778083573012,57.05,81724.52,0.0,0.99566,0.0,0.88989]
[1778083573397,57.05,81720.38,0.0,0.99564,0.0,0.89227]
[1778083574404,57.05,81717.59,0.0,0.99564,0.0,0.89388]
[1778083577437,57.05,81717.53,0.0,0.99564,0.0,0.89392]
[1778083577578,57.05,81717.53,0.0,0.99564,0.0,0.89392]
[1778083577523,57.05,81720.95,0.0,0.99565,0.0,0.89194]
[1778083580451,57.05,81714.03,0.0,0.99562,0.0,0.89594]
[1778083581456,57.05,81705.53,0.0,0.9956,0.0,0.90087]
[1778083583470,57.05,81700.15,0.0,0.99558,0.0,0.90401]
[1778083585484,57.05,81704.66,0.0,0.99559,0.0,0.90138]
[1778083586880,57.05,81705.74,0.0,0.9956,0.0,0.90075]
[1778083587081,57.05,81705.74,0.0,0.9956,0.0,0.90075]
[1778083587300,57.05,81705.74,0.0,0.9956,0.0,0.90075]
[1778083587329,57.05,81705.74,0.0,0.9956,0.0,0.90075]
[1778083587498,57.05,81706.05,0.0,0.9956,0.0,0.90057]
[1778083588505,57.05,81709.29,0.0,0.99561,0.0,0.89869]
[1778083593540,57.05,81708.34,0.0,0.99561,0.0,0.89833]
[1778083594547,57.05,81702.64,0.0,0.99559,0.0,0.90165]
[1778083595878,57.05,81704.26,0.0,0.9956,0.0,0.9007]
[1778083596564,57.05,81711.83,0.0,0.99562,0.0,0.89631]
[1778083598578,57.05,81713.89,0.0,0.99563,0.0,0.89512]
[1778083599336,57.05,81713.89,0.0,0.99563,0.0,0.89512]
[1778083599586,57.05,81714.04,0.0,0.99563,0.0,0.89503]
[1778083602606,57.05,81717.1,0.0,0.99564,0.0,0.89326]
[1778083603613,57.05,81714.28,0.0,0.99563,0.0,0.89489]
[1778083604621,57.05,81707.46,0.0,0.99561,0.0,0.89884]
[1778083609250,57.05,81707.18,0.0,0.99561,0.0,0.89901]
[1778083609332,57.05,81707.18,0.0,0.99561,0.0,0.89901]
[1778083609654,57.05,81707.18,0.0,0.99561,0.0,0.89901]
[1778083609656,57.05,81707.17,0.0,0.99561,0.0,0.89901]
[1778083609826,57.05,81707.17,0.0,0.99561,0.0,0.89901]
[1778083615457,57.05,81706.03,0.0,0.9956,0.0,0.89967]
[1778083615577,57.05,81706.03,0.0,0.9956,0.0,0.89967]
[1778083617498,57.05,81706.31,0.0,0.9956,0.0,0.89951]
[1778083617580,57.05,81706.31,0.0,0.9956,0.0,0.89951]
[1778083617711,57.05,81705.86,0.0,0.9956,0.0,0.89977]
[1778083621739,57.05,81710.38,0.0,0.99562,0.0,0.89715]
[1778083623009,57.05,81710.38,0.0,0.99562,0.0,0.89715]
[1778083623077,57.05,81710.38,0.0,0.99562,0.0,0.89715]
[1778083623105,57.05,81712.9,0.0,0.99562,0.0,0.89569]
[1778083627660,57.05,81710.92,0.0,0.99562,0.0,0.89684]
[1778083627829,57.05,81710.2,0.0,0.99562,0.0,0.89725]
[1778083629771,57.05,81709.89,0.0,0.99562,0.0,0.89743]
[1778083629827,57.05,81709.89,0.0,0.99562,0.0,0.89743]
[1778083629869,57.05,81706.53,0.0,0.9956,0.0,0.89938]
[1778083632064,57.05,81707.27,0.0,0.99561,0.0,0.89895]
[1778083632079,57.05,81707.27,0.0,0.99561,0.0,0.89895]
[1778083638858,57.05,81706.87,0.0,0.99561,0.0,0.89919]
[1778083643893,57.05,81706.8,0.0,0.99561,0.0,0.89923]
[1778083649935,57.05,81704.25,0.0,0.9956,0.0,0.90071]
[1778083650942,57.05,81711.35,0.0,0.99562,0.0,0.89659]
[1778083651949,57.05,81736.23,0.0,0.9957,0.0,0.88138]
[1778083652956,57.05,81745.05,0.0,0.99573,0.0,0.87636]
[1778083653963,57.05,81749.25,0.0,0.99574,0.0,0.87397]
[1778083654970,57.05,81753.56,0.0,0.99576,0.0,0.87153]
[1778083655977,57.05,81751.19,0.0,0.99575,0.0,0.87287]
[1778083658796,57.05,81750.45,0.0,0.99575,0.0,0.87329]
[1778083658829,57.05,81750.45,0.0,0.99575,0.0,0.87329]
[1778083658998,57.05,81751.56,0.0,0.99575,0.0,0.87266]
[1778083660348,57.05,81751.56,0.0,0.99575,0.0,0.87266]
[1778083660582,57.05,81751.56,0.0,0.99575,0.0,0.87266]
[1778083665610,57.05,81750.13,0.0,0.99575,0.0,0.87347]
[1778083665687,57.05,81749.2,0.0,0.99574,0.0,0.874]
[1778083665829,57.05,81749.2,0.0,0.99574,0.0,0.874]
[1778083666652,57.05,81749.2,0.0,0.99574,0.0,0.874]
[1778083666677,57.05,81742.77,0.0,0.99572,0.0,0.87765]
[1778083666828,57.05,81742.77,0.0,0.99572,0.0,0.87765]
[1778083672091,57.05,81744.01,0.0,0.99573,0.0,0.87695]
[1778083673697,57.05,81744.01,0.0,0.99573,0.0,0.87695]
[1778083673098,57.05,81740.28,0.0,0.99572,0.0,0.87907]
[1778083673827,57.05,81740.28,0.0,0.99572,0.0,0.87907]
[1778083674105,57.05,81738.92,0.0,0.99571,0.0,0.87984]
[1778083675275,57.05,81738.92,0.0,0.99571,0.0,0.87984]
[1778083675329,57.05,81738.92,0.0,0.99571,0.0,0.87984]
[1778083675430,57.05,81745.04,0.0,0.99573,0.0,0.87636]
[1778083679261,57.05,81745.44,0.0,0.99573,0.0,0.87613]
[1778083679328,57.05,81745.44,0.0,0.99573,0.0,0.87613]
[1778083679913,57.05,81747.45,0.0,0.99574,0.0,0.87499]
[1778083680076,57.05,81747.45,0.0,0.99574,0.0,0.87499]
[1778083680177,57.05,81750.67,0.0,0.99575,0.0,0.87317]
[1778083682974,57.05,81752.59,0.0,0.99576,0.0,0.87208]
[1778083683078,57.05,81752.59,0.0,0.99576,0.0,0.87208]
[1778083688028,57.05,81752.79,0.0,0.99576,0.0,0.87197]
[1778083688077,57.05,81752.79,0.0,0.99576,0.0,0.87197]
[1778083688388,57.05,81752.79,0.0,0.99576,0.0,0.87197]
[1778083688576,57.05,81752.79,0.0,0.99576,0.0,0.87197]
[1778083688683,57.05,81753.55,0.0,0.99576,0.0,0.87154]
[1778083691070,57.05,81753.52,0.0,0.99576,0.0,0.87156]
[1778083691078,57.05,81753.52,0.0,0.99576,0.0,0.87156]
[1778083691228,57.05,81758.44,0.0,0.99577,0.0,0.86878]
[1778083694006,57.05,81756.81,0.0,0.99577,0.0,0.8697]
[1778083694076,57.05,81756.81,0.0,0.99577,0.0,0.8697]
[1778083694250,57.05,81759.37,0.0,0.99578,0.0,0.86825]
[1778083695257,57.05,81766.3,0.0,0.9958,0.0,0.86436]
[1778083696787,57.05,81766.3,0.0,0.9958,0.0,0.86436]
[1778083696264,57.05,81768.16,0.0,0.9958,0.0,0.86331]
[1778083696826,57.05,81768.16,0.0,0.9958,0.0,0.86331]
[1778083697271,57.05,81763.41,0.0,0.99579,0.0,0.86598]
[1778083698278,57.05,81759.5,0.0,0.99578,0.0,0.86818]
[1778083702436,57.05,81759.85,0.0,0.99578,0.0,0.86798]
[1778083702577,57.05,81759.85,0.0,0.99578,0.0,0.86798]
[1778083702678,57.05,81760.47,0.0,0.99578,0.0,0.86763]
[1778083703399,57.05,81760.47,0.0,0.99578,0.0,0.86763]
[1778083703578,57.05,81760.47,0.0,0.99578,0.0,0.86763]
[1778083703603,57.05,81755.22,0.0,0.99576,0.0,0.8706]
[1778083704320,57.05,81749.92,0.0,0.99575,0.0,0.87359]
[1778083705327,57.05,81740.48,0.0,0.99572,0.0,0.87896]
[1778083706436,57.05,81740.48,0.0,0.99572,0.0,0.87896]
[1778083706577,57.05,81740.48,0.0,0.99572,0.0,0.87896]
[1778083706644,57.05,81739.87,0.0,0.99572,0.0,0.8793]
[1778083710783,57.05,81740.62,0.0,0.99572,0.0,0.87888]
[1778083710808,57.05,81740.51,0.0,0.99572,0.0,0.87894]
[1778083711369,57.05,81740.13,0.0,0.99572,0.0,0.87826]
[1778083712377,57.05,81744.88,0.0,0.99574,0.0,0.87556]
[1778083713711,57.05,81744.88,0.0,0.99574,0.0,0.87556]
[1778083713832,57.05,81750.28,0.0,0.99575,0.0,0.8725]
[1778083716367,57.05,81751.69,0.0,0.99576,0.0,0.8717]
[1778083721327,57.05,81751.54,0.0,0.99576,0.0,0.87179]
[1778083721494,57.05,81751.54,0.0,0.99576,0.0,0.87179]
[1778083721577,57.05,81751.54,0.0,0.99576,0.0,0.87179]
[1778083721595,57.05,81749.6,0.0,0.99575,0.0,0.87289]
[1778083727557,57.05,81748.33,0.0,0.99575,0.0,0.87361]
[1778083727580,57.05,81748.33,0.0,0.99575,0.0,0.87361]
[1778083728080,57.05,81748.03,0.0,0.99575,0.0,0.87378]
[1778083728328,57.05,81748.03,0.0,0.99575,0.0,0.87378]
[1778083728490,57.05,81749.89,0.0,0.99575,0.0,0.87272]
[1778083729497,57.05,81755.6,0.0,0.99577,0.0,0.86949]
[1778083730516,57.05,81755.6,0.0,0.99577,0.0,0.86949]
[1778083730578,57.05,81755.6,0.0,0.99577,0.0,0.86949]
[1778083730617,57.05,81760.09,0.0,0.99578,0.0,0.86696]
[1778083735680,57.05,81761.92,0.0,0.99579,0.0,0.86593]
[1778083735828,57.05,81761.92,0.0,0.99579,0.0,0.86593]
[1778083736261,57.05,81763.7,0.0,0.99579,0.0,0.86493]
[1778083736332,57.05,81763.7,0.0,0.99579,0.0,0.86493]
[1778083736546,57.05,81764.7,0.0,0.9958,0.0,0.86437]
[1778083741119,57.05,81767.45,0.0,0.99581,0.0,0.86283]
[1778083741329,57.05,81767.45,0.0,0.99581,0.0,0.86283]
[1778083742588,57.05,81759.25,0.0,0.99578,0.0,0.86744]
[1778083743405,57.05,81759.25,0.0,0.99578,0.0,0.86744]
[1778083743579,57.05,81759.25,0.0,0.99578,0.0,0.86744]
[1778083743595,57.05,81755.63,0.0,0.99577,0.0,0.86948]
[1778083746807,57.05,81753.83,0.0,0.99576,0.0,0.87049]
[1778083747078,57.05,81753.79,0.0,0.99576,0.0,0.87052]
[1778083747623,57.05,81761.25,0.0,0.99579,0.0,0.86631]
[1778083749660,57.05,81763.81,0.0,0.99579,0.0,0.86487]
[1778083749828,57.05,81763.81,0.0,0.99579,0.0,0.86487]
[1778083749813,57.05,81768.82,0.0,0.99581,0.0,0.86206]
[1778083750785,57.05,81768.82,0.0,0.99581,0.0,0.86206]
[1778083750833,57.05,81768.82,0.0,0.99581,0.0,0.86206]
[1778083750644,57.05,81772.73,0.0,0.99582,0.0,0.85988]
[1778083751651,57.05,81772.16,0.0,0.99582,0.0,0.86019]
[1778083756686,57.05,81773.26,0.0,0.99582,0.0,0.85958]
[1778083757373,57.05,81773.26,0.0,0.99582,0.0,0.85958]
[1778083757578,57.05,81773.26,0.0,0.99582,0.0,0.85958]
[1778083761347,57.05,81777.28,0.0,0.99584,0.0,0.85734]
[1778083761578,57.05,81777.28,0.0,0.99584,0.0,0.85734]
[1778083761721,57.05,81778.01,0.0,0.99584,0.0,0.85693]
[1778083762750,57.05,81778.01,0.0,0.99584,0.0,0.85693]
[1778083762831,57.05,81800.82,0.0,0.99591,0.0,0.8443]
[1778083763745,57.05,81810.82,0.0,0.99594,0.0,0.83882]
[1778083764760,57.05,81818.38,0.0,0.99596,0.0,0.83469]
[1778083766103,57.05,81821.03,0.0,0.99597,0.0,0.83325]
[1778083771809,57.05,81800.37,0.0,0.99591,0.0,0.84368]
[1778083772817,57.05,81798.54,0.0,0.99591,0.0,0.84469]
[1778083776844,57.05,81793.65,0.0,0.99589,0.0,0.84738]
[1778083778853,57.05,81795.41,0.0,0.9959,0.0,0.84641]
[1778083779079,57.05,81794.47,0.0,0.99589,0.0,0.84693]
[1778083780207,57.05,81794.51,0.0,0.99589,0.0,0.84691]
[1778083780330,57.05,81794.51,0.0,0.99589,0.0,0.84691]
[1778083780872,57.05,81794.74,0.0,0.99589,0.0,0.84678]
[1778083785907,57.05,81794.79,0.0,0.99589,0.0,0.84675]
[1778083791871,57.05,81795.03,0.0,0.99589,0.0,0.84662]
[1778083792080,57.05,81797.64,0.0,0.9959,0.0,0.84518]
[1778083794264,57.05,81801.28,0.0,0.99591,0.0,0.84318]
[1778083794299,57.05,81801.28,0.0,0.99591,0.0,0.84318]
[1778083794400,57.05,81803.17,0.0,0.99592,0.0,0.84214]
[1778083795184,57.05,81803.17,0.0,0.99592,0.0,0.84214]
[1778083795336,57.05,81803.17,0.0,0.99592,0.0,0.84214]
[1778083795428,57.05,81809.66,0.0,0.99594,0.0,0.83859]
[1778083799805,57.05,81812.42,0.0,0.99595,0.0,0.83708]
[1778083799834,57.05,81812.42,0.0,0.99595,0.0,0.83708]
[1778083800018,57.05,81820.74,0.0,0.99597,0.0,0.83255]
[1778083801015,57.05,81818.65,0.0,0.99597,0.0,0.83368]
[1778083802644,57.05,81818.65,0.0,0.99597,0.0,0.83368]
[1778083802837,57.05,81818.65,0.0,0.99597,0.0,0.83368]
[1778083802885,57.05,81811.83,0.0,0.99595,0.0,0.8374]
[1778083805606,57.05,81808.56,0.0,0.99594,0.0,0.83919]
[1778083805832,57.05,81808.56,0.0,0.99594,0.0,0.83919]
[1778083808366,57.05,81809.66,0.0,0.99594,0.0,0.83859]
[1778083808584,57.05,81809.66,0.0,0.99594,0.0,0.83859]
[1778083808685,57.05,81808.78,0.0,0.99594,0.0,0.83907]
[1778083809354,57.05,81808.78,0.0,0.99594,0.0,0.83907]
[1778083809582,57.05,81808.78,0.0,0.99594,0.0,0.83907]
[1778083811087,57.05,81814.81,0.0,0.99595,0.0,0.83578]
[1778083811957,57.05,81814.81,0.0,0.99595,0.0,0.83578]
[1778083812081,57.05,81814.81,0.0,0.99595,0.0,0.83578]
[1778083812094,57.05,81817.46,0.0,0.99596,0.0,0.83433]
[1778083813739,57.05,81817.46,0.0,0.99596,0.0,0.83433]
[1778083813827,57.05,81817.46,0.0,0.99596,0.0,0.83433]
[1778083818137,57.05,81822.88,0.0,0.99598,0.0,0.83139]
[1778083819568,57.05,81822.88,0.0,0.99598,0.0,0.83139]
[1778083819581,57.05,81822.88,0.0,0.99598,0.0,0.83139]
[1778083819631,57.05,81824.41,0.0,0.99598,0.0,0.83056]
[1778083820178,57.05,81824.41,0.0,0.99598,0.0,0.83056]
[1778083820330,57.05,81824.41,0.0,0.99598,0.0,0.83056]
[1778083826193,57.05,81820.11,0.0,0.99597,0.0,0.83289]
[1778083827781,57.05,81820.11,0.0,0.99597,0.0,0.83289]
[1778083827832,57.05,81820.11,0.0,0.99597,0.0,0.83289]
[1778083827883,57.05,81817.82,0.0,0.99596,0.0,0.83414]
[1778083833654,57.05,81821.33,0.0,0.99598,0.0,0.83137]
[1778083833830,57.05,81821.33,0.0,0.99598,0.0,0.83137]
[1778083833855,57.05,81823.91,0.0,0.99599,0.0,0.82997]
[1778083834083,57.05,81823.91,0.0,0.99599,0.0,0.82997]
[1778083839285,57.05,81819.85,0.0,0.99597,0.0,0.83217]
[1778083840061,57.05,81819.85,0.0,0.99597,0.0,0.83217]
[1778083840081,57.05,81819.85,0.0,0.99597,0.0,0.83217]
[1778083840279,57.05,81819.85,0.0,0.99597,0.0,0.83217]
[1778083840335,57.05,81819.85,0.0,0.99597,0.0,0.83217]
[1778083840380,57.05,81819.82,0.0,0.99597,0.0,0.83219]
[1778083846334,57.05,81822.15,0.0,0.99598,0.0,0.83093]
[1778083848077,57.05,81822.16,0.0,0.99598,0.0,0.83092]
[1778083848331,57.05,81822.16,0.0,0.99598,0.0,0.83092]
[1778083848348,57.05,81822.04,0.0,0.99598,0.0,0.83099]
[1778083849038,57.05,81822.04,0.0,0.99598,0.0,0.83099]
[1778083849078,57.05,81822.04,0.0,0.99598,0.0,0.83099]
[1778083854395,57.05,81824.48,0.0,0.99599,0.0,0.82966]
[1778083855400,57.05,81829.21,0.0,0.996,0.0,0.8271]
[1778083856412,57.05,81833.16,0.0,0.99601,0.0,0.82497]
[1778083858422,57.05,81826.02,0.0,0.99599,0.0,0.82883]
[1778083859429,57.05,81820.2,0.0,0.99597,0.0,0.83198]
[1778083861120,57.05,81821.34,0.0,0.99598,0.0,0.83137]
[1778083861329,57.05,81821.34,0.0,0.99598,0.0,0.83137]
[1778083861443,57.05,81819.91,0.0,0.99597,0.0,0.83214]
[1778083862500,57.05,81819.91,0.0,0.99597,0.0,0.83214]
[1778083862578,57.05,81819.91,0.0,0.99597,0.0,0.83214]
[1778083864842,57.05,81824.68,0.0,0.99599,0.0,0.82955]
[1778083866306,57.05,81827.3,0.0,0.996,0.0,0.82814]
[1778083866330,57.05,81827.3,0.0,0.996,0.0,0.82814]
[1778083866478,57.05,81826.97,0.0,0.996,0.0,0.82831]
[1778083867328,57.05,81826.97,0.0,0.996,0.0,0.82831]
[1778083867578,57.05,81826.97,0.0,0.996,0.0,0.82831]
[1778083870521,57.05,81833.78,0.0,0.99602,0.0,0.82464]
[1778083871524,57.05,81840.67,0.0,0.99604,0.0,0.82093]
[1778083872531,57.05,81845.04,0.0,0.99605,0.0,0.81859]
[1778083873538,57.05,81848.54,0.0,0.99606,0.0,0.81671]
[1778083874545,57.05,81852.08,0.0,0.99607,0.0,0.81482]
[1778083876524,57.05,81851.81,0.0,0.99607,0.0,0.81497]
[1778083876582,57.05,81851.81,0.0,0.99607,0.0,0.81497]
[1778083876662,57.05,81851.97,0.0,0.99607,0.0,0.81488]
[1778083877566,57.05,81843.72,0.0,0.99604,0.0,0.81929]
[1778083878573,57.05,81836.58,0.0,0.99602,0.0,0.82313]
[1778083879580,57.05,81832.89,0.0,0.99601,0.0,0.82512]
[1778083881242,57.05,81833.2,0.0,0.99601,0.0,0.82495]
[1778083881329,57.05,81833.2,0.0,0.99601,0.0,0.82495]
[1778083885623,57.05,81822.51,0.0,0.99598,0.0,0.83073]
[1778083886631,57.05,81815.86,0.0,0.99596,0.0,0.83434]
[1778083889651,57.05,81819.2,0.0,0.99597,0.0,0.83253]
[1778083890919,57.05,81819.2,0.0,0.99597,0.0,0.83253]
[1778083890927,57.05,81820.71,0.0,0.99598,0.0,0.83171]
[1778083891079,57.05,81820.71,0.0,0.99598,0.0,0.83171]
[1778083891693,57.05,81820.71,0.0,0.99598,0.0,0.83171]
[1778083891829,57.05,81820.71,0.0,0.99598,0.0,0.83171]
[1778083895695,57.05,81828.44,0.0,0.996,0.0,0.82666]
[1778083897709,57.05,81833.47,0.0,0.99602,0.0,0.82395]
[1778083899327,57.05,81833.44,0.0,0.99602,0.0,0.82397]
[1778083899583,57.05,81833.44,0.0,0.99602,0.0,0.82397]
[1778083899723,57.05,81833.62,0.0,0.99602,0.0,0.82387]
[1778083900186,57.05,81833.62,0.0,0.99602,0.0,0.82387]
[1778083900329,57.05,81833.62,0.0,0.99602,0.0,0.82387]
[1778083902744,57.05,81828.49,0.0,0.996,0.0,0.82664]
[1778083903906,57.05,81828.49,0.0,0.996,0.0,0.82664]
[1778083904081,57.05,81827.26,0.0,0.996,0.0,0.8273]
[1778083904301,57.05,81827.26,0.0,0.996,0.0,0.8273]
[1778083904328,57.05,81827.26,0.0,0.996,0.0,0.8273]
[1778083904758,57.05,81828.86,0.0,0.996,0.0,0.82644]
[1778083908786,57.05,81836.58,0.0,0.99603,0.0,0.82228]
[1778083909793,57.05,81840.41,0.0,0.99604,0.0,0.82022]
[1778083910654,57.05,81840.41,0.0,0.99604,0.0,0.82022]
[1778083910827,57.05,81840.41,0.0,0.99604,0.0,0.82022]
[1778083915837,57.05,81834.59,0.0,0.99602,0.0,0.82335]
[1778083916463,57.05,81834.59,0.0,0.99602,0.0,0.82335]
[1778083916580,57.05,81834.59,0.0,0.99602,0.0,0.82335]
[1778083916949,57.05,81834.59,0.0,0.99602,0.0,0.82335]
[1778083917019,57.05,81833.8,0.0,0.99602,0.0,0.82377]
[1778083917077,57.05,81833.8,0.0,0.99602,0.0,0.82377]
[1778083922886,57.05,81841.15,0.0,0.99604,0.0,0.81982]
[1778083923608,57.05,81841.15,0.0,0.99604,0.0,0.81982]
[1778083923830,57.05,81841.15,0.0,0.99604,0.0,0.81982]
[1778083923893,57.05,81843.4,0.0,0.99605,0.0,0.81862]
[1778083924169,57.05,81843.4,0.0,0.99605,0.0,0.81862]
[1778083924331,57.05,81843.4,0.0,0.99605,0.0,0.81862]
[1778083929935,57.05,81846.14,0.0,0.99606,0.0,0.81715]
[1778083930677,57.05,81846.14,0.0,0.99606,0.0,0.81715]
[1778083930830,57.05,81846.14,0.0,0.99606,0.0,0.81715]
[1778083930942,57.05,81844.3,0.0,0.99605,0.0,0.81814]
[1778083931237,57.05,81844.3,0.0,0.99605,0.0,0.81814]
[1778083931327,57.05,81844.3,0.0,0.99605,0.0,0.81814]
[1778083934970,57.05,81840.38,0.0,0.99604,0.0,0.82024]
[1778083936313,57.05,81838.55,0.0,0.99603,0.0,0.82122]
[1778083936331,57.05,81838.55,0.0,0.99603,0.0,0.82122]
[1778083936822,57.05,81838.55,0.0,0.99603,0.0,0.82122]
[1778083936984,57.05,81839.18,0.0,0.99604,0.0,0.82088]
[1778083937080,57.05,81839.18,0.0,0.99604,0.0,0.82088]
[1778083937991,57.05,81844.99,0.0,0.99605,0.0,0.81777]
[1778083938998,57.05,81850.68,0.0,0.99607,0.0,0.81473]
[1778083939724,57.05,81850.68,0.0,0.99607,0.0,0.81473]
[1778083939831,57.05,81850.68,0.0,0.99607,0.0,0.81473]
[1778083940106,57.05,81851.3,0.0,0.99607,0.0,0.8144]
[1778083940331,57.05,81851.3,0.0,0.99607,0.0,0.8144]
[1778083941014,57.05,81851.14,0.0,0.99607,0.0,0.81448]
[1778083942063,57.05,81857.38,0.0,0.99609,0.0,0.81116]
[1778083942466,57.05,81857.38,0.0,0.99609,0.0,0.81116]
[1778083943028,57.05,81875.51,0.0,0.99614,0.0,0.80158]
[1778083944035,57.05,81863.08,0.0,0.99611,0.0,0.80814]
[1778083945042,57.05,81862.11,0.0,0.9961,0.0,0.80865]
[1778083945566,57.05,81862.11,0.0,0.9961,0.0,0.80865]
[1778083946049,57.05,81862.58,0.0,0.9961,0.0,0.8084]
[1778083949070,57.05,81855.05,0.0,0.99608,0.0,0.8124]
[1778083950077,57.05,81847.62,0.0,0.99606,0.0,0.81636]
[1778083952091,57.05,81844.39,0.0,0.99605,0.0,0.81724]
[1778083952833,57.05,81844.39,0.0,0.99605,0.0,0.81724]
[1778083953077,57.05,81844.39,0.0,0.99605,0.0,0.81724]
[1778083954725,57.05,81843.31,0.0,0.99605,0.0,0.81782]
[1778083954835,57.05,81843.31,0.0,0.99605,0.0,0.81782]
[1778083955112,57.05,81839.54,0.0,0.99604,0.0,0.81984]
[1778083957126,57.05,81836.5,0.0,0.99603,0.0,0.82147]
[1778083958045,57.05,81836.5,0.0,0.99603,0.0,0.82147]
[1778083958078,57.05,81836.5,0.0,0.99603,0.0,0.82147]
[1778083963168,57.05,81836.5,0.0,0.99603,0.0,0.82147]
[1778083964306,57.05,81836.52,0.0,0.99603,0.0,0.82146]
[1778083964329,57.05,81836.52,0.0,0.99603,0.0,0.82146]
[1778083965182,57.05,81836.39,0.0,0.99603,0.0,0.82153]
[1778083965368,57.05,81836.39,0.0,0.99603,0.0,0.82153]
[1778083965580,57.05,81836.39,0.0,0.99603,0.0,0.82153]
[1778083967196,57.05,81830.65,0.0,0.99601,0.0,0.82462]
[1778083968203,57.05,81827.65,0.0,0.99601,0.0,0.82624]
[1778083968402,57.05,81827.65,0.0,0.99601,0.0,0.82624]
[1778083968587,57.05,81827.65,0.0,0.99601,0.0,0.82624]
[1778083969210,57.05,81825.96,0.0,0.996,0.0,0.82715]
[1778083970217,57.05,81823.02,0.0,0.99599,0.0,0.82874]
[1778083970590,57.05,81823.02,0.0,0.99599,0.0,0.82874]
[1778083970830,57.05,81823.02,0.0,0.99599,0.0,0.82874]
[1778083971224,57.05,81815.42,0.0,0.99597,0.0,0.83287]
[1778083972231,57.05,81812.17,0.0,0.99596,0.0,0.83463]
[1778083975720,57.05,81811.63,0.0,0.99596,0.0,0.83493]
[1778083975840,57.05,81811.63,0.0,0.99596,0.0,0.83493]
[1778083975878,57.05,81809.64,0.0,0.99595,0.0,0.83601]
[1778083977180,57.05,81809.64,0.0,0.99595,0.0,0.83601]
[1778083977328,57.05,81808.24,0.0,0.99595,0.0,0.83678]
[1778083980287,57.05,81802.14,0.0,0.99593,0.0,0.84012]
[1778083981408,57.05,81802.14,0.0,0.99593,0.0,0.84012]
[1778083981585,57.05,81802.14,0.0,0.99593,0.0,0.84012]
[1778083982081,57.05,81802.14,0.0,0.99593,0.0,0.84012]
[1778083982104,57.05,81799.51,0.0,0.99592,0.0,0.84156]
[1778083982330,57.05,81799.51,0.0,0.99592,0.0,0.84156]
[1778083983308,57.05,81807.09,0.0,0.99594,0.0,0.83741]
[1778083984315,57.05,81811.77,0.0,0.99596,0.0,0.83485]
[1778083985920,57.05,81811.77,0.0,0.99596,0.0,0.83485]
[1778083986079,57.05,81811.77,0.0,0.99596,0.0,0.83485]
[1778083986124,57.05,81812.88,0.0,0.99596,0.0,0.83425]
[1778083986376,57.05,81812.88,0.0,0.99596,0.0,0.83425]
[1778083986594,57.05,81812.88,0.0,0.99596,0.0,0.83425]
[1778083986691,57.05,81815.71,0.0,0.99597,0.0,0.83271]
[1778083987340,57.05,81810.59,0.0,0.99595,0.0,0.8355]
[1778083989251,57.05,81804.05,0.0,0.99593,0.0,0.83907]
[1778083989331,57.05,81804.05,0.0,0.99593,0.0,0.83907]
[1778083991368,57.05,81805.06,0.0,0.99594,0.0,0.83852]
[1778083992498,57.05,81805.06,0.0,0.99594,0.0,0.83852]
[1778083992584,57.05,81805.06,0.0,0.99594,0.0,0.83852]
[1778083992599,57.05,81805.4,0.0,0.99594,0.0,0.83833]
[1778083996403,57.05,81807.68,0.0,0.99595,0.0,0.83708]
[1778083997916,57.05,81807.68,0.0,0.99595,0.0,0.83708]
[1778083998078,57.05,81807.68,0.0,0.99595,0.0,0.83708]
[1778083998179,57.05,81810.31,0.0,0.99595,0.0,0.83565]
[1778083999424,57.05,81807.95,0.0,0.99595,0.0,0.83694]
[1778084001991,57.05,81806.94,0.0,0.99594,0.0,0.83749]
[1778084002078,57.05,81806.94,0.0,0.99594,0.0,0.83749]
[1778084004271,57.05,81804.58,0.0,0.99594,0.0,0.83878]
[1778084004326,57.05,81804.58,0.0,0.99594,0.0,0.83878]
[1778084004459,57.05,81803.77,0.0,0.99593,0.0,0.83922]
[1778084008017,57.05,81803.52,0.0,0.99593,0.0,0.83936]
[1778084008079,57.05,81798.75,0.0,0.99592,0.0,0.84197]
[1778084008329,57.05,81798.75,0.0,0.99592,0.0,0.84197]
[1778084010643,57.05,81800.98,0.0,0.99593,0.0,0.84075]
[1778084010716,57.05,81802.46,0.0,0.99593,0.0,0.83994]
[1778084013523,57.05,81805.16,0.0,0.99594,0.0,0.8376]
[1778084014585,57.05,81805.16,0.0,0.99594,0.0,0.8376]
[1778084014832,57.05,81805.16,0.0,0.99594,0.0,0.8376]
[1778084014916,57.05,81805.16,0.0,0.99594,0.0,0.8376]
[1778084015079,57.05,81805.16,0.0,0.99594,0.0,0.8376]
[1778084015085,57.05,81807.03,0.0,0.99595,0.0,0.83658]
[1778084016544,57.05,81799.71,0.0,0.99593,0.0,0.84058]
[1778084017313,57.05,81799.71,0.0,0.99593,0.0,0.84058]
[1778084017329,57.05,81799.71,0.0,0.99593,0.0,0.84058]
[1778084017551,57.05,81797.68,0.0,0.99592,0.0,0.8417]
[1778084019565,57.05,81799.62,0.0,0.99593,0.0,0.84063]
[1778084024600,57.05,81800.32,0.0,0.99593,0.0,0.84025]
[1778084027210,57.05,81799.79,0.0,0.99593,0.0,0.84054]
[1778084027229,57.05,81800.04,0.0,0.99593,0.0,0.8404]
[1778084027328,57.05,81800.04,0.0,0.99593,0.0,0.8404]
[1778084027621,57.05,81804.57,0.0,0.99594,0.0,0.83792]
[1778084028616,57.05,81804.57,0.0,0.99594,0.0,0.83792]
[1778084028830,57.05,81804.57,0.0,0.99594,0.0,0.83792]
[1778084032420,57.05,81806.61,0.0,0.99595,0.0,0.83681]
[1778084032580,57.05,81806.61,0.0,0.99595,0.0,0.83681]
[1778084032921,57.05,81806.61,0.0,0.99595,0.0,0.83681]
[1778084033077,57.05,81806.61,0.0,0.99595,0.0,0.83681]
[1778084033133,57.05,81801.28,0.0,0.99593,0.0,0.83972]
[1778084033669,57.05,81798.86,0.0,0.99592,0.0,0.84105]
[1778084034676,57.05,81783.99,0.0,0.99588,0.0,0.84924]
[1778084035683,57.05,81777.16,0.0,0.99586,0.0,0.85303]
[1778084036690,57.05,81769.62,0.0,0.99583,0.0,0.85722]
[1778084038155,57.05,81769.62,0.0,0.99583,0.0,0.85722]
[1778084038505,57.05,81768.09,0.0,0.99583,0.0,0.85808]
[1778084040333,57.05,81768.24,0.0,0.99583,0.0,0.85799]
[1778084040718,57.05,81768.31,0.0,0.99583,0.0,0.85795]
[1778084042734,57.05,81770.33,0.0,0.99584,0.0,0.85683]
[1778084044329,57.05,81770.64,0.0,0.99584,0.0,0.85665]
[1778084044747,57.05,81762.57,0.0,0.99581,0.0,0.86116]
[1778084046761,57.05,81764.38,0.0,0.99582,0.0,0.86015]
[1778084048226,57.05,81764.38,0.0,0.99582,0.0,0.86015]
[1778084048254,57.05,81770.96,0.0,0.99584,0.0,0.85647]
[1778084048329,57.05,81770.96,0.0,0.99584,0.0,0.85647]
[1778084048776,57.05,81773.32,0.0,0.99584,0.0,0.85516]
[1778084050250,57.05,81773.32,0.0,0.99584,0.0,0.85516]
[1778084050332,57.05,81774.13,0.0,0.99585,0.0,0.85471]
[1778084051856,57.05,81773.97,0.0,0.99585,0.0,0.8548]
[1778084052080,57.05,81773.97,0.0,0.99585,0.0,0.8548]
[1778084052281,57.05,81765.48,0.0,0.99582,0.0,0.85953]
[1778084052804,57.05,81760.88,0.0,0.99581,0.0,0.86211]
[1778084054271,57.05,81760.88,0.0,0.99581,0.0,0.86211]
[1778084054334,57.05,81760.77,0.0,0.99581,0.0,0.86217]
[1778084061093,57.05,81760.45,0.0,0.99581,0.0,0.86235]
[1778084061194,57.05,81764.79,0.0,0.99582,0.0,0.85992]
[1778084062331,57.05,81767.5,0.0,0.99583,0.0,0.8584]
[1778084062592,57.05,81767.5,0.0,0.99583,0.0,0.8584]
[1778084062828,57.05,81767.5,0.0,0.99583,0.0,0.8584]
[1778084062874,57.05,81769.07,0.0,0.99583,0.0,0.85753]
[1778084065895,57.05,81764.54,0.0,0.99582,0.0,0.86006]
[1778084069022,57.05,81764.52,0.0,0.99582,0.0,0.86007]
[1778084069078,57.05,81764.52,0.0,0.99582,0.0,0.86007]
[1778084075061,57.05,81769.58,0.0,0.99584,0.0,0.85637]
[1778084075079,57.05,81769.58,0.0,0.99584,0.0,0.85637]
[1778084075516,57.05,81771.96,0.0,0.99584,0.0,0.85504]
[1778084075580,57.05,81771.96,0.0,0.99584,0.0,0.85504]
[1778084075965,57.05,81772.57,0.0,0.99585,0.0,0.8547]
[1778084082007,57.05,81771.84,0.0,0.99584,0.0,0.85511]
[1778084083014,57.05,81777.17,0.0,0.99586,0.0,0.85215]
[1778084084168,57.05,81777.17,0.0,0.99586,0.0,0.85215]
[1778084084331,57.05,81777.17,0.0,0.99586,0.0,0.85215]
[1778084087228,57.05,81774.9,0.0,0.99585,0.0,0.85341]
[1778084087326,57.05,81774.9,0.0,0.99585,0.0,0.85341]
[1778084087545,57.05,81772.86,0.0,0.99585,0.0,0.85454]
[1778084087577,57.05,81772.86,0.0,0.99585,0.0,0.85454]
[1778084088049,57.05,81772.77,0.0,0.99585,0.0,0.85459]
[1778084090638,57.05,81772.32,0.0,0.99585,0.0,0.85484]
[1778084091072,57.05,81758.38,0.0,0.9958,0.0,0.86263]
[1778084092079,57.05,81753.92,0.0,0.99579,0.0,0.86513]
[1778084094294,57.05,81753.82,0.0,0.99579,0.0,0.86519]
[1778084100136,57.05,81751.62,0.0,0.99578,0.0,0.86643]
[1778084104782,57.05,81748.12,0.0,0.99577,0.0,0.8684]
[1778084104829,57.05,81748.12,0.0,0.99577,0.0,0.8684]
[1778084108193,57.05,81752.8,0.0,0.99579,0.0,0.86576]
[1778084108526,57.05,81752.8,0.0,0.99579,0.0,0.86576]
[1778084108579,57.05,81752.8,0.0,0.99579,0.0,0.86576]
[1778084109017,57.05,81752.8,0.0,0.99579,0.0,0.86576]
[1778084109078,57.05,81752.8,0.0,0.99579,0.0,0.86576]
[1778084109200,57.05,81753.37,0.0,0.99579,0.0,0.86544]
[1778084111998,57.05,81756.39,0.0,0.9958,0.0,0.86375]
[1778084112079,57.05,81756.39,0.0,0.9958,0.0,0.86375]
[1778084115201,57.05,81762.08,0.0,0.99581,0.0,0.86056]
[1778084115327,57.05,81762.08,0.0,0.99581,0.0,0.86056]
[1778084115302,57.05,81762.08,0.0,0.99581,0.0,0.86056]
[1778084121284,57.05,81761.63,0.0,0.99581,0.0,0.86081]
[1778084123298,57.05,81754.49,0.0,0.99579,0.0,0.86481]
[1778084125312,57.05,81760.53,0.0,0.99581,0.0,0.86142]
[1778084125527,57.05,81760.53,0.0,0.99581,0.0,0.86142]
[1778084125580,57.05,81760.53,0.0,0.99581,0.0,0.86142]
[1778084127326,57.05,81767.22,0.0,0.99583,0.0,0.85768]
[1778084128263,57.05,81767.22,0.0,0.99583,0.0,0.85768]
[1778084128332,57.05,81767.22,0.0,0.99583,0.0,0.85768]
[1778084128333,57.05,81771.06,0.0,0.99584,0.0,0.85554]
[1778084128530,57.05,81771.06,0.0,0.99584,0.0,0.85554]
[1778084128589,57.05,81771.06,0.0,0.99584,0.0,0.85554]
[1778084129340,57.05,81771.87,0.0,0.99584,0.0,0.85509]
[1778084130347,57.05,81777.17,0.0,0.99586,0.0,0.85215]
[1778084132090,57.05,81781.43,0.0,0.99588,0.0,0.84891]
[1778084132331,57.05,81781.43,0.0,0.99588,0.0,0.84891]
[1778084137396,57.05,81780.19,0.0,0.99587,0.0,0.8496]
[1778084139869,57.05,81782.03,0.0,0.99588,0.0,0.84858]
[1778084140076,57.05,81782.03,0.0,0.99588,0.0,0.84858]
[1778084142491,57.05,81785.76,0.0,0.99589,0.0,0.84652]
[1778084142574,57.05,81784.67,0.0,0.99589,0.0,0.84712]
[1778084144144,57.05,81784.67,0.0,0.99589,0.0,0.84712]
[1778084146328,57.05,81785.59,0.0,0.99589,0.0,0.84662]
[1778084146353,57.05,81785.59,0.0,0.99589,0.0,0.84662]
[1778084146404,57.05,81792.08,0.0,0.99591,0.0,0.84304]
[1778084147466,57.05,81796.63,0.0,0.99592,0.0,0.84054]
[1778084149706,57.05,81799.37,0.0,0.99593,0.0,0.83904]
[1778084149765,57.05,81799.37,0.0,0.99593,0.0,0.83904]
[1778084149826,57.05,81799.37,0.0,0.99593,0.0,0.83904]
[1778084149924,57.05,81800.87,0.0,0.99594,0.0,0.83822]
[1778084152401,57.05,81798.08,0.0,0.99593,0.0,0.83975]
[1778084151494,57.05,81792.97,0.0,0.99591,0.0,0.84255]
[1778084152577,57.05,81792.97,0.0,0.99591,0.0,0.84255]
[1778084152678,57.05,81785.74,0.0,0.99589,0.0,0.84653]
[1778084154278,57.05,81785.74,0.0,0.99589,0.0,0.84653]
[1778084154332,57.05,81785.74,0.0,0.99589,0.0,0.84653]
[1778084154288,57.05,81785.78,0.0,0.99589,0.0,0.84651]
[1778084155418,57.05,81785.78,0.0,0.99589,0.0,0.84651]
[1778084155526,57.05,81804.66,0.0,0.99595,0.0,0.83615]
[1778084156531,57.05,81820.06,0.0,0.99599,0.0,0.82778]
[1778084157538,57.05,81821.23,0.0,0.996,0.0,0.82715]
[1778084158940,57.05,81821.23,0.0,0.996,0.0,0.82715]
[1778084158958,57.05,81822.06,0.0,0.996,0.0,0.8267]
[1778084162574,57.05,81827.38,0.0,0.99602,0.0,0.82383]
[1778084167609,57.05,81827.37,0.0,0.99602,0.0,0.82383]
[1778084170699,57.05,81827.81,0.0,0.99602,0.0,0.82359]
[1778084170818,57.05,81827.81,0.0,0.99602,0.0,0.82359]
[1778084170880,57.05,81827.81,0.0,0.99602,0.0,0.82359]
[1778084172117,57.05,81827.81,0.0,0.99602,0.0,0.82359]
[1778084172329,57.05,81827.81,0.0,0.99602,0.0,0.82359]
[1778084172398,57.05,81822.36,0.0,0.996,0.0,0.82653]
[1778084172644,57.05,81818.21,0.0,0.99599,0.0,0.82878]
[1778084173651,57.05,81809.44,0.0,0.99596,0.0,0.83354]
[1778084174658,57.05,81805.47,0.0,0.99595,0.0,0.83571]
[1778084175489,57.05,81805.47,0.0,0.99595,0.0,0.83571]
[1778084175577,57.05,81805.47,0.0,0.99595,0.0,0.83571]
[1778084176044,57.05,81805.47,0.0,0.99595,0.0,0.83571]
[1778084176082,57.05,81805.47,0.0,0.99595,0.0,0.83571]
[1778084176130,57.05,81803.0,0.0,0.99594,0.0,0.83705]
[1778084181707,57.05,81805.35,0.0,0.99595,0.0,0.83577]
[1778084186742,57.05,81806.43,0.0,0.99595,0.0,0.83518]
[1778084187707,57.05,81806.43,0.0,0.99595,0.0,0.83518]
[1778084187826,57.05,81806.43,0.0,0.99595,0.0,0.83518]
[1778084193792,57.05,81806.28,0.0,0.99596,0.0,0.8344]
[1778084195805,57.05,81801.73,0.0,0.99594,0.0,0.83689]
[1778084196949,57.05,81801.73,0.0,0.99594,0.0,0.83689]
[1778084197082,57.05,81801.73,0.0,0.99594,0.0,0.83689]
[1778084198952,57.05,81802.35,0.0,0.99595,0.0,0.83655]
[1778084199081,57.05,81802.35,0.0,0.99595,0.0,0.83655]
[1778084199168,57.05,81802.23,0.0,0.99595,0.0,0.83661]
[1778084202348,57.05,81801.32,0.0,0.99594,0.0,0.83711]
[1778084202429,57.05,81791.16,0.0,0.99591,0.0,0.84268]
[1778084202578,57.05,81791.16,0.0,0.99591,0.0,0.84268]
[1778084202856,57.05,81786.85,0.0,0.9959,0.0,0.84505]
[1778084205083,57.05,81785.54,0.0,0.99589,0.0,0.84577]
[1778084207036,57.05,81786.07,0.0,0.9959,0.0,0.84548]
[1778084207076,57.05,81786.07,0.0,0.9959,0.0,0.84548]
[1778084207137,57.05,81785.47,0.0,0.99589,0.0,0.84581]
[1778084209905,57.05,81779.37,0.0,0.99588,0.0,0.84918]
[1778084210912,57.05,81775.23,0.0,0.99586,0.0,0.85148]
[1778084215947,57.05,81775.08,0.0,0.99586,0.0,0.85156]
[1778084219078,57.05,81776.24,0.0,0.99587,0.0,0.85092]
[1778084224298,57.05,81775.45,0.0,0.99586,0.0,0.85135]
[1778084224331,57.05,81775.45,0.0,0.99586,0.0,0.85135]
[1778084224430,57.05,81775.75,0.0,0.99586,0.0,0.85119]
[1778084228031,57.05,81780.55,0.0,0.99588,0.0,0.84853]
[1778084229685,57.05,81783.39,0.0,0.99589,0.0,0.84696]
[1778084229826,57.05,81783.39,0.0,0.99589,0.0,0.84696]
[1778084235080,57.05,81784.08,0.0,0.99589,0.0,0.84658]
[1778084236641,57.05,81783.92,0.0,0.99589,0.0,0.84667]
[1778084236829,57.05,81783.92,0.0,0.99589,0.0,0.84667]
[1778084237094,57.05,81777.61,0.0,0.99587,0.0,0.85016]
[1778084238804,57.05,81775.26,0.0,0.99586,0.0,0.85146]
[1778084238827,57.05,81775.26,0.0,0.99586,0.0,0.85146]
[1778084244143,57.05,81773.28,0.0,0.99586,0.0,0.85256]
[1778084245649,57.05,81773.32,0.0,0.99586,0.0,0.85254]
[1778084245828,57.05,81773.32,0.0,0.99586,0.0,0.85254]
[1778084246151,57.05,81773.32,0.0,0.99586,0.0,0.85254]
[1778084246327,57.05,81773.32,0.0,0.99586,0.0,0.85254]
[1778084246428,57.05,81773.4,0.0,0.99586,0.0,0.85249]
[1778084252199,57.05,81773.19,0.0,0.99586,0.0,0.85173]
[1778084255711,57.05,81776.39,0.0,0.99587,0.0,0.84996]
[1778084255829,57.05,81776.39,0.0,0.99587,0.0,0.84996]
[1778084256227,57.05,81779.29,0.0,0.99588,0.0,0.84835]
[1778084257234,57.05,81783.94,0.0,0.99589,0.0,0.84579]
[1778084258351,57.05,81783.94,0.0,0.99589,0.0,0.84579]
[1778084258577,57.05,81784.88,0.0,0.9959,0.0,0.84527]
[1778084264283,57.05,81784.37,0.0,0.9959,0.0,0.84555]
[1778084265228,57.05,81784.37,0.0,0.9959,0.0,0.84555]
[1778084265329,57.05,81784.37,0.0,0.9959,0.0,0.84555]
[1778084265428,57.05,81784.7,0.0,0.9959,0.0,0.84537]
[1778084265888,57.05,81784.7,0.0,0.9959,0.0,0.84537]
[1778084266077,57.05,81784.7,0.0,0.9959,0.0,0.84537]
[1778084268311,57.05,81781.26,0.0,0.99589,0.0,0.84727]
[1778084271332,57.05,81777.72,0.0,0.99588,0.0,0.84922]
[1778084271904,57.05,81777.72,0.0,0.99588,0.0,0.84922]
[1778084272080,57.05,81777.72,0.0,0.99588,0.0,0.84922]
[1778084272339,57.05,81776.5,0.0,0.99587,0.0,0.8499]
[1778084272858,57.05,81776.5,0.0,0.99587,0.0,0.8499]
[1778084273077,57.05,81776.5,0.0,0.99587,0.0,0.8499]
[1778084278382,57.05,81773.34,0.0,0.99586,0.0,0.85165]
[1778084279841,57.05,81771.04,0.0,0.99585,0.0,0.85293]
[1778084280079,57.05,81771.04,0.0,0.99585,0.0,0.85293]
[1778084280379,57.05,81771.04,0.0,0.99585,0.0,0.85293]
[1778084280396,57.05,81770.02,0.0,0.99585,0.0,0.85349]
[1778084280578,57.05,81770.02,0.0,0.99585,0.0,0.85349]
[1778084286438,57.05,81765.32,0.0,0.99584,0.0,0.85611]
[1778084286623,57.05,81765.32,0.0,0.99584,0.0,0.85611]
[1778084286830,57.05,81765.32,0.0,0.99584,0.0,0.85611]
[1778084287146,57.05,81765.32,0.0,0.99584,0.0,0.85611]
[1778084287329,57.05,81765.32,0.0,0.99584,0.0,0.85611]
[1778084287445,57.05,81766.4,0.0,0.99584,0.0,0.85551]
[1778084292480,57.05,81767.64,0.0,0.99584,0.0,0.85482]
[1778084295812,57.05,81766.32,0.0,0.99584,0.0,0.85555]
[1778084295830,57.05,81766.32,0.0,0.99584,0.0,0.85555]
[1778084296508,57.05,81766.34,0.0,0.99584,0.0,0.85554]
[1778084296692,57.05,81766.34,0.0,0.99584,0.0,0.85554]
[1778084296826,57.05,81766.34,0.0,0.99584,0.0,0.85554]
[1778084302550,57.05,81765.68,0.0,0.99584,0.0,0.85591]
[1778084304569,57.05,81750.38,0.0,0.99579,0.0,0.86447]
[1778084305571,57.05,81749.1,0.0,0.99579,0.0,0.86519]
[1778084306578,57.05,81743.68,0.0,0.99577,0.0,0.86825]
[1778084309122,57.05,81741.8,0.0,0.99576,0.0,0.86931]
[1778084309328,57.05,81741.8,0.0,0.99576,0.0,0.86931]
[1778084309344,57.05,81741.21,0.0,0.99576,0.0,0.86964]
[1778084309592,57.05,81741.21,0.0,0.99576,0.0,0.86964]
[1778084309828,57.05,81741.21,0.0,0.99576,0.0,0.86964]
[1778084310607,57.05,81730.45,0.0,0.99573,0.0,0.87574]
[1778084311613,57.05,81726.55,0.0,0.99572,0.0,0.87706]
[1778084314179,57.05,81720.46,0.0,0.9957,0.0,0.88054]
[1778084314634,57.05,81712.66,0.0,0.99568,0.0,0.885]
[1778084316648,57.05,81710.15,0.0,0.99567,0.0,0.88644]
[1778084318817,57.05,81709.32,0.0,0.99567,0.0,0.88692]
[1778084318830,57.05,81709.32,0.0,0.99567,0.0,0.88692]
[1778084318908,57.05,81708.46,0.0,0.99566,0.0,0.88741]
[1778084319826,57.05,81708.46,0.0,0.99566,0.0,0.88741]
[1778084323697,57.05,81713.31,0.0,0.99568,0.0,0.88463]
[1778084325711,57.05,81717.77,0.0,0.99569,0.0,0.88207]
[1778084326718,57.05,81722.3,0.0,0.99571,0.0,0.87949]
[1778084327725,57.05,81727.97,0.0,0.99572,0.0,0.87626]
[1778084328733,57.05,81731.07,0.0,0.99573,0.0,0.87449]
[1778084330746,57.05,81738.54,0.0,0.99576,0.0,0.87026]
[1778084331755,57.05,81743.01,0.0,0.99577,0.0,0.86774]
[1778084333768,57.05,81744.15,0.0,0.99578,0.0,0.86709]
[1778084334715,57.05,81744.15,0.0,0.99578,0.0,0.86709]
[1778084334827,57.05,81744.15,0.0,0.99578,0.0,0.86709]
[1778084335418,57.05,81744.15,0.0,0.99578,0.0,0.86709]
[1778084335579,57.05,81744.15,0.0,0.99578,0.0,0.86709]
[1778084335456,57.05,81745.01,0.0,0.99578,0.0,0.86661]
[1778084340820,57.05,81745.2,0.0,0.99578,0.0,0.8665]
[1778084341827,57.05,81738.77,0.0,0.99576,0.0,0.87013]
[1778084342885,57.05,81738.77,0.0,0.99576,0.0,0.87013]
[1778084343077,57.05,81738.77,0.0,0.99576,0.0,0.87013]
[1778084343178,57.05,81739.25,0.0,0.99576,0.0,0.86986]
[1778084345612,57.05,81737.13,0.0,0.99575,0.0,0.87106]
[1778084344848,57.05,81732.86,0.0,0.99574,0.0,0.87348]
[1778084345831,57.05,81732.86,0.0,0.99574,0.0,0.87348]
[1778084346862,57.05,81721.72,0.0,0.9957,0.0,0.87982]
[1778084347869,57.05,81719.9,0.0,0.9957,0.0,0.88086]
[1778084349190,57.05,81719.9,0.0,0.9957,0.0,0.88086]
[1778084349327,57.05,81719.9,0.0,0.9957,0.0,0.88086]
[1778084349333,57.05,81719.9,0.0,0.9957,0.0,0.88086]
[1778084349582,57.05,81719.9,0.0,0.9957,0.0,0.88086]
[1778084349604,57.05,81720.0,0.0,0.9957,0.0,0.8808]
[1778084354925,57.05,81721.08,0.0,0.9957,0.0,0.88018]
[1778084357593,57.05,81719.44,0.0,0.9957,0.0,0.88112]
[1778084357632,57.05,81712.76,0.0,0.99568,0.0,0.88494]
[1778084357832,57.05,81712.76,0.0,0.99568,0.0,0.88494]
[1778084359718,57.05,81710.15,0.0,0.99567,0.0,0.88644]
[1778084359829,57.05,81710.15,0.0,0.99567,0.0,0.88644]
[1778084363518,57.05,81706.28,0.0,0.99566,0.0,0.88867]
[1778084363577,57.05,81706.28,0.0,0.99566,0.0,0.88867]
[1778084363526,57.05,81705.62,0.0,0.99565,0.0,0.88905]
[1778084363917,57.05,81705.62,0.0,0.99565,0.0,0.88905]
[1778084364078,57.05,81705.62,0.0,0.99565,0.0,0.88905]
[1778084366001,57.05,81708.62,0.0,0.99566,0.0,0.88732]
[1778084368307,57.05,81711.27,0.0,0.99567,0.0,0.8858]
[1778084368343,57.05,81711.27,0.0,0.99567,0.0,0.8858]
[1778084368427,57.05,81707.03,0.0,0.99566,0.0,0.88824]
[1778084369256,57.05,81707.03,0.0,0.99566,0.0,0.88824]
[1778084369330,57.05,81707.03,0.0,0.99566,0.0,0.88824]
[1778084375067,57.05,81705.73,0.0,0.99566,0.0,0.88808]
[1778084379095,57.05,81701.53,0.0,0.99564,0.0,0.8905]
[1778084379900,57.05,81701.53,0.0,0.99564,0.0,0.8905]
[1778084380077,57.05,81701.53,0.0,0.99564,0.0,0.8905]
[1778084380610,57.05,81701.53,0.0,0.99564,0.0,0.8905]
[1778084380102,57.05,81701.54,0.0,0.99564,0.0,0.8905]
[1778084380829,57.05,81701.54,0.0,0.99564,0.0,0.8905]
[1778084387151,57.05,81701.4,0.0,0.99564,0.0,0.89058]
[1778084392188,57.05,81701.42,0.0,0.99564,0.0,0.89057]
[1778084395209,57.05,81695.91,0.0,0.99563,0.0,0.89375]
[1778084396151,57.05,81695.91,0.0,0.99563,0.0,0.89375]
[1778084396328,57.05,81695.91,0.0,0.99563,0.0,0.89375]
[1778084396341,57.05,81688.12,0.0,0.9956,0.0,0.89827]
[1778084397223,57.05,81685.37,0.0,0.99559,0.0,0.89987]
[1778084398780,57.05,81683.15,0.0,0.99558,0.0,0.90116]
[1778084398828,57.05,81683.15,0.0,0.99558,0.0,0.90116]
[1778084402258,57.05,81672.64,0.0,0.99555,0.0,0.90731]
[1778084403265,57.05,81669.27,0.0,0.99554,0.0,0.90929]
[1778084404093,57.05,81669.27,0.0,0.99554,0.0,0.90929]
[1778084404334,57.05,81669.27,0.0,0.99554,0.0,0.90929]
[1778084404652,57.05,81669.27,0.0,0.99554,0.0,0.90929]
[1778084404435,57.05,81667.45,0.0,0.99553,0.0,0.91036]
[1778084404828,57.05,81667.45,0.0,0.99553,0.0,0.91036]
[1778084407298,57.05,81674.03,0.0,0.99556,0.0,0.90649]
[1778084408302,57.05,81677.33,0.0,0.99557,0.0,0.90456]
[1778084409954,57.05,81677.33,0.0,0.99557,0.0,0.90456]
[1778084410078,57.05,81677.33,0.0,0.99557,0.0,0.90456]
[1778084410477,57.05,81677.33,0.0,0.99557,0.0,0.90456]
[1778084410580,57.05,81677.33,0.0,0.99557,0.0,0.90456]
[1778084410679,57.05,81677.36,0.0,0.99557,0.0,0.90454]
[1778084412334,57.05,81683.44,0.0,0.99559,0.0,0.90099]
[1778084413340,57.05,81686.54,0.0,0.9956,0.0,0.89919]
[1778084414466,57.05,81686.54,0.0,0.9956,0.0,0.89919]
[1778084414579,57.05,81686.54,0.0,0.9956,0.0,0.89919]
[1778084414678,57.05,81686.54,0.0,0.9956,0.0,0.89919]
[1778084414586,57.05,81687.44,0.0,0.9956,0.0,0.89867]
[1778084414829,57.05,81687.44,0.0,0.9956,0.0,0.89867]
[1778084419382,57.05,81684.08,0.0,0.99559,0.0,0.90062]
[1778084420182,57.05,81684.08,0.0,0.99559,0.0,0.90062]
[1778084420328,57.05,81684.08,0.0,0.99559,0.0,0.90062]
[1778084420389,57.05,81680.81,0.0,0.99558,0.0,0.90253]
[1778084420725,57.05,81680.81,0.0,0.99558,0.0,0.90253]
[1778084420829,57.05,81680.81,0.0,0.99558,0.0,0.90253]
[1778084424417,57.05,81684.74,0.0,0.99559,0.0,0.90024]
[1778084426612,57.05,81685.18,0.0,0.99559,0.0,0.89998]
[1778084426827,57.05,81683.7,0.0,0.99559,0.0,0.90084]
[1778084427715,57.05,81683.7,0.0,0.99559,0.0,0.90084]
[1778084427438,57.05,81679.55,0.0,0.99557,0.0,0.90326]
[1778084427828,57.05,81679.55,0.0,0.99557,0.0,0.90326]
[1778084433480,57.05,81671.87,0.0,0.99555,0.0,0.90684]
[1778084434487,57.05,81664.63,0.0,0.99553,0.0,0.9111]
[1778084434784,57.05,81664.63,0.0,0.99553,0.0,0.9111]
[1778084434827,57.05,81664.63,0.0,0.99553,0.0,0.9111]
[1778084435494,57.05,81663.33,0.0,0.99552,0.0,0.91186]
[1778084436409,57.05,81663.33,0.0,0.99552,0.0,0.91186]
[1778084436579,57.05,81663.33,0.0,0.99552,0.0,0.91186]
[1778084437508,57.05,81658.83,0.0,0.99551,0.0,0.91451]
[1778084440296,57.05,81658.02,0.0,0.99551,0.0,0.91499]
[1778084440328,57.05,81658.02,0.0,0.99551,0.0,0.91499]
[1778084440556,57.05,81659.63,0.0,0.99551,0.0,0.91404]
[1778084441541,57.05,81654.88,0.0,0.9955,0.0,0.91685]
[1778084442568,57.05,81654.88,0.0,0.9955,0.0,0.91685]
[1778084442582,57.05,81654.88,0.0,0.9955,0.0,0.91685]
[1778084448139,57.05,81652.89,0.0,0.99549,0.0,0.91803]
[1778084448332,57.05,81652.89,0.0,0.99549,0.0,0.91803]
[1778084448474,57.05,81652.89,0.0,0.99549,0.0,0.91803]
[1778084448579,57.05,81652.89,0.0,0.99549,0.0,0.91803]
[1778084448590,57.05,81652.29,0.0,0.99549,0.0,0.91838]
[1778084453625,57.05,81652.36,0.0,0.99549,0.0,0.91834]
[1778084455209,57.05,81652.67,0.0,0.99549,0.0,0.91816]
[1778084455326,57.05,81652.67,0.0,0.99549,0.0,0.91816]
[1778084455427,57.05,81652.67,0.0,0.99549,0.0,0.91816]
[1778084455785,57.05,81652.67,0.0,0.99549,0.0,0.91816]
[1778084455828,57.05,81652.67,0.0,0.99549,0.0,0.91816]
[1778084456646,57.05,81650.18,0.0,0.99548,0.0,0.91963]
[1778084460674,57.05,81652.27,0.0,0.99549,0.0,0.9184]
[1778084460965,57.05,81652.27,0.0,0.99549,0.0,0.9184]
[1778084461078,57.05,81652.27,0.0,0.99549,0.0,0.9184]
[1778084461342,57.05,81652.27,0.0,0.99549,0.0,0.9184]
[1778084461582,57.05,81652.27,0.0,0.99549,0.0,0.9184]
[1778084461681,57.05,81652.83,0.0,0.99549,0.0,0.91806]
[1778084466038,57.05,81653.91,0.0,0.99549,0.0,0.91742]
[1778084466082,57.05,81653.91,0.0,0.99549,0.0,0.91742]
[1778084466237,57.05,81653.91,0.0,0.99549,0.0,0.91742]
[1778084466329,57.05,81653.91,0.0,0.99549,0.0,0.91742]
[1778084466721,57.05,81650.0,0.0,0.99548,0.0,0.91974]
[1778084467725,57.05,81640.25,0.0,0.99545,0.0,0.92554]
[1778084468733,57.05,81634.62,0.0,0.99543,0.0,0.92891]
[1778084469739,57.05,81627.43,0.0,0.9954,0.0,0.93322]
[1778084470746,57.05,81620.37,0.0,0.99538,0.0,0.93747]
[1778084472912,57.05,81621.1,0.0,0.99538,0.0,0.93703]
[1778084473078,57.05,81621.1,0.0,0.99538,0.0,0.93703]
[1778084473767,57.05,81625.83,0.0,0.9954,0.0,0.93418]
[1778084474775,57.05,81628.03,0.0,0.99541,0.0,0.93286]
[1778084476598,57.05,81628.03,0.0,0.99541,0.0,0.93286]
[1778084476682,57.05,81629.01,0.0,0.99541,0.0,0.93227]
[1778084476827,57.05,81629.01,0.0,0.99541,0.0,0.93227]
[1778084477643,57.05,81624.89,0.0,0.9954,0.0,0.93475]
[1778084478679,57.05,81624.89,0.0,0.9954,0.0,0.93475]
[1778084478828,57.05,81624.83,0.0,0.9954,0.0,0.93478]
[1778084478883,57.05,81627.6,0.0,0.99541,0.0,0.93312]
[1778084480658,57.05,81627.6,0.0,0.99541,0.0,0.93312]
[1778084480679,57.05,81617.73,0.0,0.99537,0.0,0.93906]
[1778084480816,57.05,81610.66,0.0,0.99535,0.0,0.94334]
[1778084481823,57.05,81607.11,0.0,0.99534,0.0,0.9455]
[1778084484538,57.05,81606.38,0.0,0.99533,0.0,0.94594]
[1778084485317,57.05,81606.29,0.0,0.99533,0.0,0.946]
[1778084485360,57.05,81586.2,0.0,0.99526,0.0,0.95828]
[1778084485937,57.05,81560.74,0.0,0.99517,0.0,0.97405]
[1778084486865,57.05,81555.34,0.0,0.99515,0.0,0.97742]
[1778084488596,57.05,81555.34,0.0,0.99515,0.0,0.97742]
[1778084488674,57.05,81554.76,0.0,0.99515,0.0,0.97778]
[1778084488879,57.05,81551.93,0.0,0.99514,0.0,0.97955]
[1778084491900,57.05,81549.71,0.0,0.99514,0.0,0.97998]
[1778084494921,57.05,81547.25,0.0,0.99513,0.0,0.98152]
[1778084495931,57.05,81551.04,0.0,0.99514,0.0,0.97914]
[1778084496938,57.05,81556.39,0.0,0.99516,0.0,0.9758]
[1778084499959,57.05,81554.36,0.0,0.99516,0.0,0.97706]
[1778084501973,57.05,81550.24,0.0,0.99514,0.0,0.97964]
[1778084502925,57.05,81550.24,0.0,0.99514,0.0,0.97964]
[1778084503077,57.05,81550.24,0.0,0.99514,0.0,0.97964]
[1778084503094,57.05,81547.46,0.0,0.99513,0.0,0.98139]
[1778084504994,57.05,81540.78,0.0,0.99511,0.0,0.98559]
[1778084506001,57.05,81535.36,0.0,0.99509,0.0,0.98901]
[1778084508018,57.05,81539.74,0.0,0.9951,0.0,0.98624]
[1778084509191,57.05,81539.74,0.0,0.9951,0.0,0.98624]
[1778084509329,57.05,81539.74,0.0,0.9951,0.0,0.98624]
[1778084516072,57.05,81543.09,0.0,0.99512,0.0,0.98413]
[1778084517322,57.05,81543.09,0.0,0.99512,0.0,0.98413]
[1778084517330,57.05,81543.09,0.0,0.99512,0.0,0.98413]
[1778084517423,57.05,81545.33,0.0,0.99512,0.0,0.98273]
[1778084518588,57.05,81545.33,0.0,0.99512,0.0,0.98273]
[1778084518689,57.05,81544.22,0.0,0.99512,0.0,0.98342]
[1778084520100,57.05,81546.85,0.0,0.99513,0.0,0.98177]
[1778084523987,57.05,81546.77,0.0,0.99513,0.0,0.98182]
[1778084524083,57.05,81546.77,0.0,0.99513,0.0,0.98182]
[1778084524586,57.05,81546.77,0.0,0.99513,0.0,0.98182]
[1778084524687,57.05,81543.82,0.0,0.99512,0.0,0.98367]
[1778084530172,57.05,81545.63,0.0,0.99513,0.0,0.98254]
[1778084531053,57.05,81545.63,0.0,0.99513,0.0,0.98254]
[1778084531081,57.05,81545.63,0.0,0.99513,0.0,0.98254]
[1778084536214,57.05,81545.58,0.0,0.99512,0.0,0.98257]
[1778084541249,57.05,81545.7,0.0,0.99513,0.0,0.98249]
[1778084546686,57.05,81544.71,0.0,0.99512,0.0,0.98311]
[1778084546831,57.05,81544.71,0.0,0.99512,0.0,0.98311]
[1778084549363,57.05,81546.04,0.0,0.99513,0.0,0.98228]
[1778084549580,57.05,81546.04,0.0,0.99513,0.0,0.98228]
[1778084549652,57.05,81546.8,0.0,0.99513,0.0,0.9818]
[1778084555347,57.05,81552.78,0.0,0.99516,0.0,0.97708]
[1778084555892,57.05,81552.78,0.0,0.99516,0.0,0.97708]
[1778084556078,57.05,81552.78,0.0,0.99516,0.0,0.97708]
[1778084556354,57.05,81556.8,0.0,0.99517,0.0,0.97457]
[1778084557361,57.05,81549.34,0.0,0.99514,0.0,0.97924]
[1778084558276,57.05,81549.34,0.0,0.99514,0.0,0.97924]
[1778084558330,57.05,81549.34,0.0,0.99514,0.0,0.97924]
[1778084559092,57.05,81547.05,0.0,0.99513,0.0,0.98067]
[1778084559333,57.05,81547.05,0.0,0.99513,0.0,0.98067]
[1778084559375,57.05,81546.86,0.0,0.99513,0.0,0.98079]
[1778084564410,57.05,81547.06,0.0,0.99513,0.0,0.98067]
[1778084566896,57.05,81547.58,0.0,0.99514,0.0,0.98034]
[1778084566496,57.05,81562.99,0.0,0.99519,0.0,0.97072]
[1778084567434,57.05,81565.28,0.0,0.9952,0.0,0.96929]
[1778084568441,57.05,81552.69,0.0,0.99515,0.0,0.97714]
[1778084569448,57.05,81549.02,0.0,0.99514,0.0,0.97944]
[1778084570239,57.05,81549.02,0.0,0.99514,0.0,0.97944]
[1778084570455,57.05,81540.31,0.0,0.99511,0.0,0.98491]
[1778084572469,57.05,81536.22,0.0,0.9951,0.0,0.98749]
[1778084575490,57.05,81540.78,0.0,0.99511,0.0,0.98461]
[1778084576497,57.05,81545.61,0.0,0.99513,0.0,0.98158]
[1778084580525,57.05,81540.14,0.0,0.99511,0.0,0.98502]
[1778084581192,57.05,81540.14,0.0,0.99511,0.0,0.98502]
[1778084581334,57.05,81540.14,0.0,0.99511,0.0,0.98502]
[1778084582840,57.05,81537.96,0.0,0.9951,0.0,0.98639]
[1778084582880,57.05,81536.53,0.0,0.9951,0.0,0.98729]
[1778084583079,57.05,81536.53,0.0,0.9951,0.0,0.98729]
[1778084585146,57.05,81536.57,0.0,0.9951,0.0,0.98727]
[1778084585329,57.05,81536.57,0.0,0.9951,0.0,0.98727]
[1778084588594,57.05,81536.25,0.0,0.9951,0.0,0.98747]
[1778084588832,57.05,81536.25,0.0,0.9951,0.0,0.98747]
[1778084591305,57.05,81535.44,0.0,0.99509,0.0,0.98798]
[1778084591327,57.05,81535.44,0.0,0.99509,0.0,0.98798]
[1778084591602,57.05,81535.3,0.0,0.99509,0.0,0.98807]
[1778084594464,57.05,81535.37,0.0,0.99509,0.0,0.98803]
[1778084594578,57.05,81535.37,0.0,0.99509,0.0,0.98803]
[1778084598651,57.05,81539.43,0.0,0.99511,0.0,0.98546]
[1778084599600,57.05,81539.43,0.0,0.99511,0.0,0.98546]
[1778084599826,57.05,81539.43,0.0,0.99511,0.0,0.98546]
[1778084599868,57.05,81539.43,0.0,0.99511,0.0,0.98546]
[1778084599886,57.05,81540.2,0.0,0.99511,0.0,0.98498]
[1778084600081,57.05,81540.2,0.0,0.99511,0.0,0.98498]
[1778084603464,57.05,81543.69,0.0,0.99512,0.0,0.98278]
[1778084603578,57.05,81543.69,0.0,0.99512,0.0,0.98278]
[1778084603686,57.05,81541.99,0.0,0.99512,0.0,0.98385]
[1778084609728,57.05,81544.37,0.0,0.99513,0.0,0.98236]
[1778084610741,57.05,81551.79,0.0,0.99515,0.0,0.9777]
[1778084611742,57.05,81558.68,0.0,0.99518,0.0,0.97243]
[1778084612749,57.05,81562.79,0.0,0.9952,0.0,0.96988]
[1778084613755,57.05,81562.79,0.0,0.9952,0.0,0.96988]
[1778084613828,57.05,81562.79,0.0,0.9952,0.0,0.96988]
[1778084616777,57.05,81551.97,0.0,0.99516,0.0,0.97662]
[1778084617164,57.05,81551.97,0.0,0.99516,0.0,0.97662]
[1778084617327,57.05,81551.97,0.0,0.99516,0.0,0.97662]
[1778084619301,57.05,81548.8,0.0,0.99515,0.0,0.97861]
[1778084619329,57.05,81548.8,0.0,0.99515,0.0,0.97861]
[1778084619798,57.05,81548.54,0.0,0.99514,0.0,0.97877]
[1778084622549,57.05,81546.4,0.0,0.99514,0.0,0.98011]
[1778084622577,57.05,81546.4,0.0,0.99514,0.0,0.98011]
[1778084626523,57.05,81549.77,0.0,0.99515,0.0,0.978]
[1778084626580,57.05,81549.77,0.0,0.99515,0.0,0.978]
[1778084626848,57.05,81550.99,0.0,0.99515,0.0,0.97724]
[1778084627113,57.05,81550.99,0.0,0.99515,0.0,0.97724]
[1778084627327,57.05,81550.99,0.0,0.99515,0.0,0.97724]
[1778084627855,57.05,81559.96,0.0,0.99519,0.0,0.97164]
[1778084629726,57.05,81562.26,0.0,0.99519,0.0,0.97021]
[1778084629832,57.05,81562.26,0.0,0.99519,0.0,0.97021]
[1778084629872,57.05,81561.71,0.0,0.99519,0.0,0.97055]
[1778084630990,57.05,81559.41,0.0,0.99518,0.0,0.97198]
[1778084631078,57.05,81559.41,0.0,0.99518,0.0,0.97198]
[1778084640950,57.05,81560.15,0.0,0.99519,0.0,0.97152]
[1778084642615,57.05,81561.85,0.0,0.99519,0.0,0.97046]
[1778084642826,57.05,81561.85,0.0,0.99519,0.0,0.97046]
[1778084643971,57.05,81553.27,0.0,0.99516,0.0,0.97581]
[1778084644868,57.05,81553.27,0.0,0.99516,0.0,0.97581]
[1778084644978,57.05,81559.61,0.0,0.99518,0.0,0.97186]
[1778084645086,57.05,81559.61,0.0,0.99518,0.0,0.97186]
[1778084645944,57.05,81559.61,0.0,0.99518,0.0,0.97186]
[1778084645985,57.05,81563.05,0.0,0.9952,0.0,0.96972]
[1778084646077,57.05,81563.05,0.0,0.9952,0.0,0.96972]
[1778084648327,57.05,81563.54,0.0,0.9952,0.0,0.96941]
[1778084652027,57.05,81568.13,0.0,0.99521,0.0,0.96656]
[1778084653122,57.05,81568.13,0.0,0.99521,0.0,0.96656]
[1778084653328,57.05,81568.13,0.0,0.99521,0.0,0.96656]
[1778084653428,57.05,81568.72,0.0,0.99522,0.0,0.9662]
[1778084658331,57.05,81571.81,0.0,0.99523,0.0,0.96428]
[1778084659076,57.05,81577.11,0.0,0.99525,0.0,0.96101]
[1778084660818,57.05,81577.11,0.0,0.99525,0.0,0.96101]
[1778084660836,57.05,81577.11,0.0,0.99525,0.0,0.96101]
[1778084660917,57.05,81579.78,0.0,0.99525,0.0,0.95937]
[1778084665136,57.05,81595.26,0.0,0.99531,0.0,0.94988]
[1778084666135,57.05,81609.96,0.0,0.99536,0.0,0.94094]
[1778084667148,57.05,81612.28,0.0,0.99537,0.0,0.93954]
[1778084668149,57.05,81607.09,0.0,0.99535,0.0,0.94268]
[1778084669156,57.05,81603.41,0.0,0.99534,0.0,0.94491]
[1778084672638,57.05,81602.52,0.0,0.99534,0.0,0.94451]
[1778084672828,57.05,81602.52,0.0,0.99534,0.0,0.94451]
[1778084677212,57.05,81593.22,0.0,0.99531,0.0,0.95017]
[1778084678219,57.05,81587.71,0.0,0.99529,0.0,0.95354]
[1778084683254,57.05,81582.87,0.0,0.99527,0.0,0.95651]
[1778084685357,57.05,81581.14,0.0,0.99526,0.0,0.95758]
[1778084685580,57.05,81581.14,0.0,0.99526,0.0,0.95758]
[1778084685678,57.05,81582.04,0.0,0.99527,0.0,0.95702]
[1778084686216,57.05,81582.04,0.0,0.99527,0.0,0.95702]
[1778084686327,57.05,81582.04,0.0,0.99527,0.0,0.95702]
[1778084692372,57.05,81584.07,0.0,0.99527,0.0,0.95578]
[1778084692578,57.05,81584.07,0.0,0.99527,0.0,0.95578]
[1778084692678,57.05,81584.23,0.0,0.99527,0.0,0.95568]
[1778084693823,57.05,81584.23,0.0,0.99527,0.0,0.95568]
[1778084694077,57.05,81585.92,0.0,0.99528,0.0,0.95464]
[1778084695339,57.05,81590.13,0.0,0.9953,0.0,0.95206]
[1778084699181,57.05,81587.73,0.0,0.99529,0.0,0.95353]
[1778084699331,57.05,81587.73,0.0,0.99529,0.0,0.95353]
[1778084699541,57.05,81587.73,0.0,0.99529,0.0,0.95353]
[1778084699579,57.05,81587.73,0.0,0.99529,0.0,0.95353]
[1778084699589,57.05,81584.72,0.0,0.99528,0.0,0.95538]
[1778084705210,57.05,81584.35,0.0,0.99528,0.0,0.9556]
[1778084705332,57.05,81584.35,0.0,0.99528,0.0,0.9556]
[1778084705885,57.05,81584.35,0.0,0.99528,0.0,0.9556]
[1778084705986,57.05,81587.31,0.0,0.99529,0.0,0.95379]
[1778084706077,57.05,81587.31,0.0,0.99529,0.0,0.95379]
[1778084710444,57.05,81592.96,0.0,0.9953,0.0,0.95033]
[1778084711451,57.05,81602.65,0.0,0.99534,0.0,0.94443]
[1778084712458,57.05,81606.91,0.0,0.99535,0.0,0.94184]
[1778084714472,57.05,81602.97,0.0,0.99534,0.0,0.94424]
[1778084716706,57.05,81600.37,0.0,0.99533,0.0,0.94582]
[1778084716830,57.05,81600.37,0.0,0.99533,0.0,0.94582]
[1778084716855,57.05,81600.52,0.0,0.99533,0.0,0.94572]
[1778084717433,57.05,81600.52,0.0,0.99533,0.0,0.94572]
[1778084717577,57.05,81600.52,0.0,0.99533,0.0,0.94572]
[1778084723535,57.05,81602.95,0.0,0.99534,0.0,0.94425]
[1778084724542,57.05,81606.27,0.0,0.99535,0.0,0.94223]
[1778084725592,57.05,81606.27,0.0,0.99535,0.0,0.94223]
[1778084725833,57.05,81606.27,0.0,0.99535,0.0,0.94223]
[1778084725935,57.05,81608.69,0.0,0.99536,0.0,0.94077]
[1778084726933,57.05,81608.69,0.0,0.99536,0.0,0.94077]
[1778084727077,57.05,81608.69,0.0,0.99536,0.0,0.94077]
[1778084728570,57.05,81618.67,0.0,0.99539,0.0,0.93474]
[1778084729577,57.05,81621.89,0.0,0.9954,0.0,0.9328]
[1778084730736,57.05,81621.89,0.0,0.9954,0.0,0.9328]
[1778084730835,57.05,81621.89,0.0,0.9954,0.0,0.9328]
[1778084730929,57.05,81622.55,0.0,0.99541,0.0,0.93241]
[1778084731149,57.05,81622.55,0.0,0.99541,0.0,0.93241]
[1778084731328,57.05,81622.55,0.0,0.99541,0.0,0.93241]
[1778084736627,57.05,81623.58,0.0,0.99541,0.0,0.93085]
[1778084739647,57.05,81615.47,0.0,0.99539,0.0,0.93573]
[1778084740654,57.05,81612.12,0.0,0.99538,0.0,0.93775]
[1778084741558,57.05,81612.12,0.0,0.99538,0.0,0.93775]
[1778084741579,57.05,81612.12,0.0,0.99538,0.0,0.93775]
[1778084741662,57.05,81610.84,0.0,0.99537,0.0,0.93852]
[1778084742569,57.05,81610.84,0.0,0.99537,0.0,0.93852]
[1778084742577,57.05,81610.84,0.0,0.99537,0.0,0.93852]
[1778084746697,57.05,81602.33,0.0,0.99534,0.0,0.94368]
[1778084748747,57.05,81602.17,0.0,0.99534,0.0,0.94378]
[1778084748829,57.05,81602.17,0.0,0.99534,0.0,0.94378]
[1778084748930,57.05,81601.15,0.0,0.99534,0.0,0.9444]
[1778084749604,57.05,81601.15,0.0,0.99534,0.0,0.9444]
[1778084749827,57.05,81601.15,0.0,0.99534,0.0,0.9444]
[1778084755759,57.05,81602.75,0.0,0.99534,0.0,0.94342]
[1778084760794,57.05,81604.26,0.0,0.99535,0.0,0.94251]
[1778084761347,57.05,81604.26,0.0,0.99535,0.0,0.94251]
[1778084761579,57.05,81604.26,0.0,0.99535,0.0,0.94251]
[1778084761905,57.05,81604.26,0.0,0.99535,0.0,0.94251]
[1778084762078,57.05,81604.26,0.0,0.99535,0.0,0.94251]
[1778084762122,57.05,81604.23,0.0,0.99535,0.0,0.94253]
[1778084767843,57.05,81604.58,0.0,0.99535,0.0,0.94231]
[1778084768869,57.05,81604.58,0.0,0.99535,0.0,0.94231]
[1778084769080,57.05,81604.58,0.0,0.99535,0.0,0.94231]
[1778084768929,57.05,81604.29,0.0,0.99535,0.0,0.94249]
[1778084769594,57.05,81604.29,0.0,0.99535,0.0,0.94249]
[1778084769829,57.05,81604.29,0.0,0.99535,0.0,0.94249]
[1778084769857,57.05,81604.46,0.0,0.99535,0.0,0.94239]
[1778084772878,57.05,81601.32,0.0,0.99534,0.0,0.94429]
[1778084775179,57.05,81600.66,0.0,0.99534,0.0,0.94469]
[1778084775330,57.05,81600.66,0.0,0.99534,0.0,0.94469]
[1778084775880,57.05,81600.66,0.0,0.99534,0.0,0.94469]
[1778084776079,57.05,81600.66,0.0,0.99534,0.0,0.94469]
[1778084775899,57.05,81601.69,0.0,0.99534,0.0,0.94407]
[1778084776906,57.05,81604.85,0.0,0.99535,0.0,0.94215]
[1778084778466,57.05,81605.03,0.0,0.99535,0.0,0.94204]
[1778084778920,57.05,81612.73,0.0,0.99538,0.0,0.93738]
[1778084782096,57.05,81609.97,0.0,0.99537,0.0,0.93905]
[1778084782948,57.05,81609.93,0.0,0.99537,0.0,0.93907]
[1778084784962,57.05,81604.99,0.0,0.99535,0.0,0.94207]
[1778084785969,57.05,81599.26,0.0,0.99533,0.0,0.94554]
[1778084787983,57.05,81596.22,0.0,0.99532,0.0,0.9474]
[1778084791007,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084791967,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084792130,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084792961,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084792990,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084793079,57.05,81591.44,0.0,0.99531,0.0,0.94936]
[1778084793147,57.05,81591.13,0.0,0.99531,0.0,0.94955]
[1778084799064,57.05,81591.0,0.0,0.99531,0.0,0.94963]
[1778084804099,57.05,81592.05,0.0,0.99531,0.0,0.94899]
[1778084808611,57.05,81593.71,0.0,0.99532,0.0,0.94798]
[1778084808830,57.05,81593.71,0.0,0.99532,0.0,0.94798]
[1778084809134,57.05,81593.36,0.0,0.99532,0.0,0.94819]
[1778084809312,57.05,81593.36,0.0,0.99532,0.0,0.94819]
[1778084809329,57.05,81593.36,0.0,0.99532,0.0,0.94819]
[1778084811150,57.05,81586.49,0.0,0.99529,0.0,0.95239]
[1778084812660,57.05,81584.22,0.0,0.99528,0.0,0.95378]
[1778084812835,57.05,81584.22,0.0,0.99528,0.0,0.95378]
[1778084814118,57.05,81584.18,0.0,0.99528,0.0,0.9538]
[1778084814172,57.05,81584.43,0.0,0.99528,0.0,0.95365]
[1778084814329,57.05,81584.43,0.0,0.99528,0.0,0.95365]
[1778084815179,57.05,81584.34,0.0,0.99528,0.0,0.9537]
[1778084816186,57.05,81581.09,0.0,0.99527,0.0,0.9557]
[1778084818200,57.05,81574.96,0.0,0.99525,0.0,0.95947]
[1778084820105,57.05,81574.96,0.0,0.99525,0.0,0.95947]
[1778084820150,57.05,81576.2,0.0,0.99526,0.0,0.9587]
[1778084820282,57.05,81572.56,0.0,0.99524,0.0,0.96095]
[1778084821221,57.05,81569.29,0.0,0.99523,0.0,0.96297]
[1778084823806,57.05,81568.53,0.0,0.99523,0.0,0.96344]
[1778084823856,57.05,81570.42,0.0,0.99524,0.0,0.96227]
[1778084825257,57.05,81567.24,0.0,0.99522,0.0,0.96423]
[1778084831085,57.05,81568.21,0.0,0.99523,0.0,0.96363]
[1778084831165,57.05,81571.46,0.0,0.99524,0.0,0.96163]
[1778084831330,57.05,81571.46,0.0,0.99524,0.0,0.96163]
[1778084831429,57.05,81568.1,0.0,0.99523,0.0,0.9637]
[1778084832442,57.05,81568.1,0.0,0.99523,0.0,0.9637]
[1778084832582,57.05,81568.1,0.0,0.99523,0.0,0.9637]
[1778084832649,57.05,81561.95,0.0,0.99521,0.0,0.96751]
[1778084833315,57.05,81558.16,0.0,0.99519,0.0,0.96986]
[1778084836894,57.05,81556.58,0.0,0.99519,0.0,0.97085]
[1778084837078,57.05,81556.58,0.0,0.99519,0.0,0.97085]
[1778084837626,57.05,81556.14,0.0,0.99519,0.0,0.97112]
[1778084837829,57.05,81556.14,0.0,0.99519,0.0,0.97112]
[1778084837892,57.05,81555.8,0.0,0.99518,0.0,0.97133]
[1778084841371,57.05,81561.29,0.0,0.9952,0.0,0.96792]
[1778084842930,57.05,81561.29,0.0,0.9952,0.0,0.96792]
[1778084843079,57.05,81561.29,0.0,0.9952,0.0,0.96792]
[1778084844392,57.05,81566.64,0.0,0.99522,0.0,0.9646]
[1778084846713,57.05,81568.04,0.0,0.99523,0.0,0.96374]
[1778084846830,57.05,81568.04,0.0,0.99523,0.0,0.96374]
[1778084847382,57.05,81568.42,0.0,0.99523,0.0,0.9635]
[1778084847582,57.05,81568.42,0.0,0.99523,0.0,0.9635]
[1778084847653,57.05,81571.63,0.0,0.99524,0.0,0.96152]
[1778084854253,57.05,81572.96,0.0,0.99525,0.0,0.95974]
[1778084853455,57.05,81577.32,0.0,0.99526,0.0,0.95706]
[1778084854462,57.05,81572.41,0.0,0.99525,0.0,0.96008]
[1778084855469,57.05,81567.35,0.0,0.99523,0.0,0.96321]
[1778084858004,57.05,81568.84,0.0,0.99523,0.0,0.96229]
[1778084858080,57.05,81569.7,0.0,0.99524,0.0,0.96175]
[1778084863525,57.05,81573.44,0.0,0.99525,0.0,0.95945]
[1778084864533,57.05,81580.14,0.0,0.99527,0.0,0.95533]
[1778084865762,57.05,81580.14,0.0,0.99527,0.0,0.95533]
[1778084865832,57.05,81580.14,0.0,0.99527,0.0,0.95533]
[1778084865839,57.05,81581.89,0.0,0.99528,0.0,0.95425]
[1778084866447,57.05,81581.89,0.0,0.99528,0.0,0.95425]
[1778084866580,57.05,81581.89,0.0,0.99528,0.0,0.95425]
[1778084866645,57.05,81583.47,0.0,0.99529,0.0,0.95329]
[1778084872901,57.05,81584.9,0.0,0.99529,0.0,0.95241]
[1778084873080,57.05,81584.9,0.0,0.99529,0.0,0.95241]
[1778084878631,57.05,81585.37,0.0,0.99529,0.0,0.95212]
[1778084879341,57.05,81585.37,0.0,0.99529,0.0,0.95212]
[1778084879580,57.05,81585.37,0.0,0.99529,0.0,0.95212]
[1778084879701,57.05,81585.37,0.0,0.99529,0.0,0.95212]
[1778084879828,57.05,81585.37,0.0,0.99529,0.0,0.95212]
[1778084879885,57.05,81584.26,0.0,0.99529,0.0,0.9528]
[1778084885373,57.05,81586.23,0.0,0.9953,0.0,0.9516]
[1778084885578,57.05,81586.23,0.0,0.9953,0.0,0.9516]
[1778084889669,57.05,81585.76,0.0,0.99529,0.0,0.95188]
[1778084889829,57.05,81585.76,0.0,0.99529,0.0,0.95188]
[1778084889867,57.05,81589.51,0.0,0.99531,0.0,0.94959]
[1778084890750,57.05,81589.51,0.0,0.99531,0.0,0.94959]
[1778084890828,57.05,81589.51,0.0,0.99531,0.0,0.94959]
[1778084892730,57.05,81593.62,0.0,0.99532,0.0,0.94708]
[1778084897818,57.05,81593.62,0.0,0.99532,0.0,0.94708]
[1778084897827,57.05,81593.62,0.0,0.99532,0.0,0.94708]
[1778084897863,57.05,81593.69,0.0,0.99532,0.0,0.94704]
[1778084898388,57.05,81593.69,0.0,0.99532,0.0,0.94704]
[1778084898578,57.05,81593.69,0.0,0.99532,0.0,0.94704]
[1778084903954,57.05,81592.06,0.0,0.99532,0.0,0.94804]
[1778084905602,57.05,81592.62,0.0,0.99532,0.0,0.94769]
[1778084905828,57.05,81592.62,0.0,0.99532,0.0,0.94769]
[1778084906242,57.05,81592.62,0.0,0.99532,0.0,0.94769]
[1778084906328,57.05,81592.62,0.0,0.99532,0.0,0.94769]
[1778084906286,57.05,81596.4,0.0,0.99533,0.0,0.94539]
[1778084906827,57.05,81593.64,0.0,0.99532,0.0,0.94707]
[1778084911147,57.05,81592.65,0.0,0.99532,0.0,0.94768]
[1778084911329,57.05,81592.65,0.0,0.99532,0.0,0.94768]
[1778084911193,57.05,81595.44,0.0,0.99533,0.0,0.94503]
[1778084911538,57.05,81595.44,0.0,0.99533,0.0,0.94503]
[1778084911578,57.05,81595.44,0.0,0.99533,0.0,0.94503]
[1778084911862,57.05,81594.59,0.0,0.99533,0.0,0.94555]
[1778084915893,57.05,81592.39,0.0,0.99532,0.0,0.94689]
[1778084916673,57.05,81592.39,0.0,0.99532,0.0,0.94689]
[1778084916829,57.05,81592.39,0.0,0.99532,0.0,0.94689]
[1778084917197,57.05,81592.39,0.0,0.99532,0.0,0.94689]
[1778084917333,57.05,81592.39,0.0,0.99532,0.0,0.94689]
[1778084917252,57.05,81589.72,0.0,0.99531,0.0,0.94851]
[1778084917907,57.05,81587.01,0.0,0.9953,0.0,0.95017]
[1778084922942,57.05,81587.02,0.0,0.9953,0.0,0.95016]
[1778084923612,57.05,81587.02,0.0,0.9953,0.0,0.95016]
[1778084923828,57.05,81587.02,0.0,0.9953,0.0,0.95016]
[1778084924268,57.05,81587.02,0.0,0.9953,0.0,0.95016]
[1778084924330,57.05,81587.02,0.0,0.9953,0.0,0.95016]
[1778084924304,57.05,81586.98,0.0,0.9953,0.0,0.95019]
[1778084928771,57.05,81587.19,0.0,0.9953,0.0,0.95006]
[1778084928829,57.05,81587.19,0.0,0.9953,0.0,0.95006]
[1778084928984,57.05,81582.24,0.0,0.99529,0.0,0.95309]
[1778084929825,57.05,81582.24,0.0,0.99529,0.0,0.95309]
[1778084930078,57.05,81582.24,0.0,0.99529,0.0,0.95309]
[1778084930104,57.05,81579.19,0.0,0.99528,0.0,0.95496]
[1778084936033,57.05,81578.58,0.0,0.99527,0.0,0.95533]
[1778084941068,57.05,81578.95,0.0,0.99527,0.0,0.9551]
[1778084941402,57.05,81578.95,0.0,0.99527,0.0,0.9551]
[1778084941581,57.05,81578.95,0.0,0.99527,0.0,0.9551]
[1778084942075,57.05,81579.2,0.0,0.99528,0.0,0.95495]
[1778084943104,57.05,81579.2,0.0,0.99528,0.0,0.95495]
[1778084943331,57.05,81579.2,0.0,0.99528,0.0,0.95495]
[1778084949124,57.05,81579.46,0.0,0.99528,0.0,0.95479]
[1778084949584,57.05,81579.46,0.0,0.99528,0.0,0.95479]
[1778084949828,57.05,81579.46,0.0,0.99528,0.0,0.95479]
[1778084953263,57.05,81571.68,0.0,0.99525,0.0,0.95958]
[1778084954324,57.05,81571.68,0.0,0.99525,0.0,0.95958]
[1778084954377,57.05,81568.98,0.0,0.99524,0.0,0.96124]
[1778084955496,57.05,81568.98,0.0,0.99524,0.0,0.96124]
[1778084955178,57.05,81549.98,0.0,0.99517,0.0,0.97303]
[1778084956184,57.05,81530.16,0.0,0.9951,0.0,0.98546]
[1778084957191,57.05,81528.11,0.0,0.9951,0.0,0.98675]
[1778084958198,57.05,81526.01,0.0,0.99509,0.0,0.98808]
[1778084958536,57.05,81526.01,0.0,0.99509,0.0,0.98808]
[1778084960581,57.05,81526.49,0.0,0.99509,0.0,0.98777]
[1778084961219,57.05,81526.92,0.0,0.99509,0.0,0.9875]
[1778084962226,57.05,81515.78,0.0,0.99505,0.0,0.99456]
[1778084963233,57.05,81512.06,0.0,0.99504,0.0,0.99693]
[1778084964240,57.05,81511.89,0.0,0.99504,0.0,0.99704]
[1778084969279,57.05,81509.96,0.0,0.99503,0.0,0.99827]
[1778084974314,57.05,81510.76,0.0,0.99504,0.0,0.99677]
[1778084974514,57.05,81510.76,0.0,0.99504,0.0,0.99677]
[1778084974586,57.05,81510.76,0.0,0.99504,0.0,0.99677]
[1778084979160,57.05,81515.13,0.0,0.99505,0.0,0.99399]
[1778084979335,57.05,81515.13,0.0,0.99505,0.0,0.99399]
[1778084982007,57.05,81518.07,0.0,0.99506,0.0,0.99213]
[1778084982088,57.05,81518.07,0.0,0.99506,0.0,0.99213]
[1778084982370,57.05,81518.74,0.0,0.99507,0.0,0.9917]
[1778084983377,57.05,81523.89,0.0,0.99508,0.0,0.98844]
[1778084984941,57.05,81526.87,0.0,0.9951,0.0,0.98656]
[1778084985080,57.05,81526.87,0.0,0.9951,0.0,0.98656]
[1778084987406,57.05,81517.1,0.0,0.99506,0.0,0.99274]
[1778084988618,57.05,81514.29,0.0,0.99505,0.0,0.99453]
[1778084988829,57.05,81514.29,0.0,0.99505,0.0,0.99453]
[1778084990971,57.05,81514.52,0.0,0.99505,0.0,0.99438]
[1778084991078,57.05,81514.52,0.0,0.99505,0.0,0.99438]
[1778084991440,57.05,81514.62,0.0,0.99505,0.0,0.99432]
[1778084993224,57.05,81514.62,0.0,0.99505,0.0,0.99432]
[1778084993329,57.05,81514.62,0.0,0.99505,0.0,0.99432]
[1778084997805,57.05,81511.7,0.0,0.99504,0.0,0.99617]
[1778084997829,57.05,81511.7,0.0,0.99504,0.0,0.99617]
[1778085001275,57.05,81506.71,0.0,0.99502,0.0,0.99935]
[1778085001326,57.05,81506.71,0.0,0.99502,0.0,0.99935]
[1778085002747,57.05,81503.1,0.0,0.99501,0.0,1.00166]
[1778085002830,57.05,81503.1,0.0,0.99501,0.0,1.00166]
[1778085002931,57.05,81501.62,0.0,0.995,0.0,1.00261]
[1778085005603,57.05,81502.99,0.0,0.99501,0.0,1.00173]
[1778085005828,57.05,81502.99,0.0,0.99501,0.0,1.00173]
[1778085007548,57.05,81509.65,0.0,0.99503,0.0,0.99748]
[1778085008555,57.05,81522.13,0.0,0.99508,0.0,0.98955]
[1778085009754,57.05,81522.13,0.0,0.99508,0.0,0.98955]
[1778085009826,57.05,81522.13,0.0,0.99508,0.0,0.98955]
[1778085009892,57.05,81524.58,0.0,0.99509,0.0,0.988]
[1778085012600,57.05,81514.2,0.0,0.99505,0.0,0.99458]
[1778085013755,57.05,81514.2,0.0,0.99505,0.0,0.99458]
[1778085013828,57.05,81514.2,0.0,0.99505,0.0,0.99458]
[1778085013911,57.05,81508.81,0.0,0.99503,0.0,0.99801]
[1778085015963,57.05,81509.78,0.0,0.99503,0.0,0.9974]
[1778085016081,57.05,81509.78,0.0,0.99503,0.0,0.9974]
[1778085016182,57.05,81510.17,0.0,0.99504,0.0,0.99715]
[1778085016620,57.05,81514.3,0.0,0.99505,0.0,0.99452]
[1778085019575,57.05,81514.36,0.0,0.99505,0.0,0.99448]
[1778085019826,57.05,81514.36,0.0,0.99505,0.0,0.99448]
[1778085023735,57.05,81518.49,0.0,0.99507,0.0,0.99186]
[1778085023829,57.05,81518.49,0.0,0.99507,0.0,0.99186]
[1778085024085,57.05,81518.49,0.0,0.99507,0.0,0.99186]
[1778085024326,57.05,81518.49,0.0,0.99507,0.0,0.99186]
[1778085024427,57.05,81521.81,0.0,0.99508,0.0,0.98976]
[1778085028464,57.05,81523.13,0.0,0.99508,0.0,0.98892]
[1778085028579,57.05,81520.13,0.0,0.99507,0.0,0.99082]
[1778085028702,57.05,81515.58,0.0,0.99505,0.0,0.99371]
[1778085030716,57.05,81511.31,0.0,0.99504,0.0,0.99642]
[1778085033354,57.05,81511.17,0.0,0.99504,0.0,0.99553]
[1778085033578,57.05,81511.17,0.0,0.99504,0.0,0.99553]
[1778085033455,57.05,81514.29,0.0,0.99506,0.0,0.99354]
[1778085034212,57.05,81514.29,0.0,0.99506,0.0,0.99354]
[1778085034327,57.05,81514.29,0.0,0.99506,0.0,0.99354]
[1778085039779,57.05,81516.57,0.0,0.99506,0.0,0.9921]
[1778085042027,57.05,81515.8,0.0,0.99506,0.0,0.99258]
[1778085042077,57.05,81515.8,0.0,0.99506,0.0,0.99258]
[1778085042109,57.05,81510.49,0.0,0.99504,0.0,0.99596]
[1778085042800,57.05,81506.73,0.0,0.99503,0.0,0.99836]
[1778085044668,57.05,81505.13,0.0,0.99502,0.0,0.99938]
[1778085044836,57.05,81505.13,0.0,0.99502,0.0,0.99938]
[1778085044917,57.05,81505.21,0.0,0.99502,0.0,0.99933]
[1778085046155,57.05,81505.21,0.0,0.99502,0.0,0.99933]
[1778085046327,57.05,81505.21,0.0,0.99502,0.0,0.99933]
[1778085046828,57.05,81500.6,0.0,0.99501,0.0,1.00227]
[1778085051863,57.05,81501.36,0.0,0.99501,0.0,1.00179]
[1778085056898,57.05,81501.02,0.0,0.99501,0.0,1.002]
[1778085061476,57.05,81501.13,0.0,0.99501,0.0,1.00193]
[1778085062351,57.05,81500.95,0.0,0.99501,0.0,1.00205]
[1778085062578,57.05,81500.95,0.0,0.99501,0.0,1.00205]
[1778085062422,57.05,81502.48,0.0,0.99501,0.0,1.00107]
[1778085067975,57.05,81499.81,0.0,0.995,0.0,1.00278]
[1778085073010,57.05,81498.9,0.0,0.995,0.0,1.00336]
[1778085074017,57.05,81504.83,0.0,0.99502,0.0,0.99957]
[1778085075024,57.05,81509.12,0.0,0.99504,0.0,0.99683]
[1778085080059,57.05,81502.44,0.0,0.99501,0.0,1.00109]
[1778085083081,57.05,81506.13,0.0,0.99503,0.0,0.99874]
[1778085088116,57.05,81505.18,0.0,0.99502,0.0,0.99934]
[1778085092144,57.05,81513.86,0.0,0.99506,0.0,0.99283]
[1778085097179,57.05,81517.31,0.0,0.99507,0.0,0.99065]
[1778085098500,57.05,81517.31,0.0,0.99507,0.0,0.99065]
[1778085098575,57.05,81517.31,0.0,0.99507,0.0,0.99065]
[1778085101207,57.05,81511.79,0.0,0.99505,0.0,0.99415]
[1778085103221,57.05,81503.64,0.0,0.99502,0.0,0.99934]
[1778085105235,57.05,81498.34,0.0,0.995,0.0,1.00273]
[1778085106620,57.05,81498.34,0.0,0.995,0.0,1.00273]
[1778085106751,57.05,81497.57,0.0,0.995,0.0,1.00322]
[1778085107249,57.05,81498.11,0.0,0.995,0.0,1.00288]
[1778085112581,57.05,81498.46,0.0,0.995,0.0,1.00265]
[1778085113294,57.05,81490.84,0.0,0.99497,0.0,1.00754]
[1778085116422,57.05,81488.52,0.0,0.99497,0.0,1.00904]
[1778085116579,57.05,81488.52,0.0,0.99497,0.0,1.00904]
[1778085116606,57.05,81488.63,0.0,0.99497,0.0,1.00896]
[1778085117164,57.05,81488.63,0.0,0.99497,0.0,1.00896]
[1778085117327,57.05,81488.63,0.0,0.99497,0.0,1.00896]
[1778085121350,57.05,81481.13,0.0,0.99494,0.0,1.0138]
[1778085124371,57.05,81474.82,0.0,0.99492,0.0,1.01789]
[1778085126391,57.05,81464.67,0.0,0.99488,0.0,1.02449]
[1778085128404,57.05,81462.66,0.0,0.99487,0.0,1.0258]
[1778085131425,57.05,81455.43,0.0,0.99484,0.0,1.03053]
[1778085132433,57.05,81451.06,0.0,0.99483,0.0,1.0334]
[1778085134446,57.05,81448.76,0.0,0.99482,0.0,1.03491]
[1778085135453,57.05,81443.24,0.0,0.9948,0.0,1.03855]
[1778085138474,57.05,81435.15,0.0,0.99477,0.0,1.0439]
[1778085140488,57.05,81430.79,0.0,0.99475,0.0,1.0468]
[1778085142502,57.05,81426.02,0.0,0.99473,0.0,1.04997]
[1778085145449,57.05,81426.36,0.0,0.99473,0.0,1.04974]
[1778085145585,57.05,81426.36,0.0,0.99473,0.0,1.04974]
[1778085145646,57.05,81428.05,0.0,0.99474,0.0,1.04862]
[1778085147538,57.05,81432.1,0.0,0.99475,0.0,1.04593]
[1778085148083,57.05,81432.1,0.0,0.99475,0.0,1.04593]
[1778085148327,57.05,81432.1,0.0,0.99475,0.0,1.04593]
[1778085153126,57.05,81434.39,0.0,0.99477,0.0,1.04339]
[1778085153224,57.05,81434.39,0.0,0.99477,0.0,1.04339]
[1778085153328,57.05,81434.39,0.0,0.99477,0.0,1.04339]
[1778085153579,57.05,81433.0,0.0,0.99476,0.0,1.04431]
[1778085156600,57.05,81436.96,0.0,0.99478,0.0,1.04169]
[1778085158626,57.05,81457.47,0.0,0.99486,0.0,1.02819]
[1778085159626,57.05,81465.59,0.0,0.99489,0.0,1.02289]
[1778085160633,57.05,81470.58,0.0,0.9949,0.0,1.01964]
[1778085164148,57.05,81470.47,0.0,0.9949,0.0,1.01971]
[1778085164328,57.05,81470.47,0.0,0.9949,0.0,1.01971]
[1778085164662,57.05,81472.38,0.0,0.99491,0.0,1.01847]
[1778085166677,57.05,81480.34,0.0,0.99494,0.0,1.01332]
[1778085170705,57.05,81485.87,0.0,0.99496,0.0,1.00975]
[1778085172719,57.05,81491.56,0.0,0.99498,0.0,1.00609]
[1778085174736,57.05,81495.86,0.0,0.995,0.0,1.00333]
[1778085175743,57.05,81495.86,0.0,0.995,0.0,1.00333]
[1778085175827,57.05,81495.86,0.0,0.995,0.0,1.00333]
[1778085184567,57.05,81491.17,0.0,0.99498,0.0,1.00634]
[1778085184589,57.05,81491.17,0.0,0.99498,0.0,1.00634]
[1778085184636,57.05,81490.14,0.0,0.99498,0.0,1.007]
[1778085185176,57.05,81490.14,0.0,0.99498,0.0,1.007]
[1778085185325,57.05,81490.14,0.0,0.99498,0.0,1.007]
[1778085186820,57.05,81485.98,0.0,0.99496,0.0,1.00968]
[1778085189178,57.05,81484.71,0.0,0.99496,0.0,1.0105]
[1778085189331,57.05,81484.71,0.0,0.99496,0.0,1.0105]
[1778085189353,57.05,81483.41,0.0,0.99495,0.0,1.01133]
[1778085194876,57.05,81489.83,0.0,0.99498,0.0,1.0072]
[1778085197054,57.05,81492.37,0.0,0.99498,0.0,1.00557]
[1778085197080,57.05,81492.37,0.0,0.99498,0.0,1.00557]
[1778085197907,57.05,81485.0,0.0,0.99496,0.0,1.01031]
[1778085198905,57.05,81478.48,0.0,0.99493,0.0,1.01452]
[1778085199899,57.05,81478.48,0.0,0.99493,0.0,1.01452]
[1778085200081,57.05,81478.48,0.0,0.99493,0.0,1.01452]
[1778085200553,57.05,81478.48,0.0,0.99493,0.0,1.01452]
[1778085200583,57.05,81478.48,0.0,0.99493,0.0,1.01452]
[1778085200654,57.05,81481.41,0.0,0.99494,0.0,1.01263]
[1778085201744,57.05,81481.41,0.0,0.99494,0.0,1.01263]
[1778085202933,57.05,81486.2,0.0,0.99496,0.0,1.00954]
[1778085205625,57.05,81485.61,0.0,0.99496,0.0,1.00992]
[1778085210989,57.05,81482.08,0.0,0.99495,0.0,1.01219]
[1778085213003,57.05,81488.06,0.0,0.99497,0.0,1.00735]
[1778085214010,57.05,81496.37,0.0,0.995,0.0,1.00201]
[1778085215036,57.05,81500.86,0.0,0.99502,0.0,0.99914]
[1778085217166,57.05,81499.24,0.0,0.99501,0.0,1.00018]
[1778085217327,57.05,81499.24,0.0,0.99501,0.0,1.00018]
[1778085217426,57.05,81502.46,0.0,0.99503,0.0,0.99812]
[1778085217849,57.05,81502.46,0.0,0.99503,0.0,0.99812]
[1778085218079,57.05,81502.46,0.0,0.99503,0.0,0.99812]
[1778085219046,57.05,81506.65,0.0,0.99504,0.0,0.99545]
[1778085224088,57.05,81503.34,0.0,0.99503,0.0,0.99756]
[1778085225096,57.05,81507.32,0.0,0.99504,0.0,0.99503]
[1778085228117,57.05,81503.13,0.0,0.99503,0.0,0.99769]
[1778085228861,57.05,81503.13,0.0,0.99503,0.0,0.99769]
[1778085229079,57.05,81503.13,0.0,0.99503,0.0,0.99769]
[1778085229124,57.05,81502.64,0.0,0.99503,0.0,0.99801]
[1778085230136,57.05,81502.64,0.0,0.99503,0.0,0.99801]
[1778085230330,57.05,81502.64,0.0,0.99503,0.0,0.99801]
[1778085236173,57.05,81505.98,0.0,0.99504,0.0,0.99588]
[1778085241208,57.05,81506.45,0.0,0.99504,0.0,0.99558]
[1778085244093,57.05,81503.26,0.0,0.99503,0.0,0.99761]
[1778085244331,57.05,81503.26,0.0,0.99503,0.0,0.99761]
[1778085244598,57.05,81503.26,0.0,0.99503,0.0,0.99761]
[1778085244679,57.05,81503.72,0.0,0.99503,0.0,0.99732]
[1778085244829,57.05,81503.72,0.0,0.99503,0.0,0.99732]
[1778085248257,57.05,81509.31,0.0,0.99505,0.0,0.99376]
[1778085249386,57.05,81509.31,0.0,0.99505,0.0,0.99376]
[1778085249583,57.05,81509.31,0.0,0.99505,0.0,0.99376]
[1778085249626,57.05,81511.46,0.0,0.99506,0.0,0.99239]
[1778085250453,57.05,81511.46,0.0,0.99506,0.0,0.99239]
[1778085250576,57.05,81511.46,0.0,0.99506,0.0,0.99239]
[1778085252285,57.05,81517.51,0.0,0.99508,0.0,0.98856]
[1778085257824,57.05,81519.93,0.0,0.99509,0.0,0.98703]
[1778085258078,57.05,81520.64,0.0,0.99509,0.0,0.98658]
[1778085258272,57.05,81520.64,0.0,0.99509,0.0,0.98658]
[1778085258326,57.05,81520.64,0.0,0.99509,0.0,0.98658]
[1778085258327,57.05,81522.07,0.0,0.9951,0.0,0.98568]
[1778085259334,57.05,81518.76,0.0,0.99509,0.0,0.98777]
[1778085262355,57.05,81523.75,0.0,0.9951,0.0,0.98462]
[1778085262866,57.05,81523.75,0.0,0.9951,0.0,0.98462]
[1778085263077,57.05,81523.75,0.0,0.9951,0.0,0.98462]
[1778085263362,57.05,81529.82,0.0,0.99513,0.0,0.9808]
[1778085264631,57.05,81529.82,0.0,0.99513,0.0,0.9808]
[1778085264826,57.05,81529.82,0.0,0.99513,0.0,0.9808]
[1778085268397,57.05,81537.68,0.0,0.99515,0.0,0.97587]
[1778085269404,57.05,81541.29,0.0,0.99517,0.0,0.97361]
[1778085270991,57.05,81540.25,0.0,0.99516,0.0,0.97426]
[1778085271498,57.05,81540.25,0.0,0.99516,0.0,0.97426]
[1778085271595,57.05,81540.72,0.0,0.99517,0.0,0.973]
[1778085272060,57.05,81540.72,0.0,0.99517,0.0,0.973]
[1778085272399,57.05,81540.72,0.0,0.99517,0.0,0.973]
[1778085272500,57.05,81540.72,0.0,0.99517,0.0,0.973]
[1778085274439,57.05,81537.47,0.0,0.99516,0.0,0.97503]
[1778085276453,57.05,81542.24,0.0,0.99517,0.0,0.97205]
[1778085277460,57.05,81547.96,0.0,0.99519,0.0,0.96849]
[1778085278467,57.05,81551.36,0.0,0.99521,0.0,0.96638]
[1778085279230,57.05,81551.36,0.0,0.99521,0.0,0.96638]
[1778085279329,57.05,81551.36,0.0,0.99521,0.0,0.96638]
[1778085279474,57.05,81551.07,0.0,0.99521,0.0,0.96656]
[1778085280281,57.05,81551.07,0.0,0.99521,0.0,0.96656]
[1778085280330,57.05,81551.07,0.0,0.99521,0.0,0.96656]
[1778085280481,57.05,81554.24,0.0,0.99522,0.0,0.96459]
[1778085282076,57.05,81554.49,0.0,0.99522,0.0,0.96444]
[1778085282495,57.05,81554.07,0.0,0.99522,0.0,0.9647]
[1778085287530,57.05,81551.97,0.0,0.99521,0.0,0.966]
[1778085288100,57.05,81551.97,0.0,0.99521,0.0,0.966]
[1778085288335,57.05,81551.97,0.0,0.99521,0.0,0.966]
[1778085288592,57.05,81551.97,0.0,0.99521,0.0,0.966]
[1778085288829,57.05,81551.97,0.0,0.99521,0.0,0.966]
[1778085288677,57.05,81552.19,0.0,0.99521,0.0,0.96587]
[1778085292565,57.05,81564.17,0.0,0.99525,0.0,0.95846]
[1778085293349,57.05,81564.17,0.0,0.99525,0.0,0.95846]
[1778085293580,57.05,81564.17,0.0,0.99525,0.0,0.95846]
[1778085293620,57.05,81565.21,0.0,0.99525,0.0,0.95782]
[1778085294750,57.05,81565.21,0.0,0.99525,0.0,0.95782]
[1778085294829,57.05,81565.21,0.0,0.99525,0.0,0.95782]
[1778085296593,57.05,81558.95,0.0,0.99523,0.0,0.96168]
[1778085298381,57.05,81561.6,0.0,0.99524,0.0,0.96004]
[1778085298579,57.05,81561.6,0.0,0.99524,0.0,0.96004]
[1778085298607,57.05,81564.14,0.0,0.99525,0.0,0.95848]
[1778085299394,57.05,81564.14,0.0,0.99525,0.0,0.95848]
[1778085299577,57.05,81564.14,0.0,0.99525,0.0,0.95848]
[1778085299663,57.05,81561.15,0.0,0.99524,0.0,0.96032]
[1778085301628,57.05,81557.59,0.0,0.99523,0.0,0.96252]
[1778085302635,57.05,81552.68,0.0,0.99521,0.0,0.96556]
[1778085303670,57.05,81552.68,0.0,0.99521,0.0,0.96556]
[1778085303828,57.05,81552.68,0.0,0.99521,0.0,0.96556]
[1778085304022,57.05,81550.93,0.0,0.9952,0.0,0.96665]
[1778085304078,57.05,81550.93,0.0,0.9952,0.0,0.96665]
[1778085304649,57.05,81550.31,0.0,0.9952,0.0,0.96703]
[1778085310691,57.05,81552.52,0.0,0.99521,0.0,0.96566]
[1778085313215,57.05,81553.5,0.0,0.99521,0.0,0.96505]
[1778085313329,57.05,81553.5,0.0,0.99521,0.0,0.96505]
[1778085313712,57.05,81553.6,0.0,0.99521,0.0,0.96499]
[1778085314022,57.05,81553.6,0.0,0.99521,0.0,0.96499]
[1778085314078,57.05,81553.6,0.0,0.99521,0.0,0.96499]
[1778085319754,57.05,81553.29,0.0,0.99521,0.0,0.96518]
[1778085320790,57.05,81553.29,0.0,0.99521,0.0,0.96518]
[1778085320828,57.05,81553.29,0.0,0.99521,0.0,0.96518]
[1778085320834,57.05,81554.41,0.0,0.99522,0.0,0.96449]
[1778085321517,57.05,81554.41,0.0,0.99522,0.0,0.96449]
[1778085321580,57.05,81554.41,0.0,0.99522,0.0,0.96449]
[1778085326804,57.05,81554.36,0.0,0.99522,0.0,0.96452]
[1778085329626,57.05,81552.89,0.0,0.99521,0.0,0.96543]
[1778085329828,57.05,81552.89,0.0,0.99521,0.0,0.96543]
[1778085329825,57.05,81549.37,0.0,0.9952,0.0,0.96762]
[1778085330678,57.05,81549.37,0.0,0.9952,0.0,0.96762]
[1778085330829,57.05,81549.37,0.0,0.9952,0.0,0.96762]
[1778085330832,57.05,81547.82,0.0,0.99519,0.0,0.96858]
[1778085334860,57.05,81544.47,0.0,0.99519,0.0,0.9697]
[1778085336874,57.05,81532.47,0.0,0.99514,0.0,0.97719]
[1778085337881,57.05,81527.77,0.0,0.99513,0.0,0.98014]
[1778085338480,57.05,81527.77,0.0,0.99513,0.0,0.98014]
[1778085338580,57.05,81527.77,0.0,0.99513,0.0,0.98014]
[1778085338888,57.05,81525.22,0.0,0.99512,0.0,0.98174]
[1778085339904,57.05,81525.22,0.0,0.99512,0.0,0.98174]
[1778085340082,57.05,81522.97,0.0,0.99511,0.0,0.98316]
[1778085340902,57.05,81519.37,0.0,0.9951,0.0,0.98543]
[1778085341909,57.05,81516.24,0.0,0.99509,0.0,0.98741]
[1778085343441,57.05,81515.73,0.0,0.99508,0.0,0.98773]
[1778085343580,57.05,81515.73,0.0,0.99508,0.0,0.98773]
[1778085343923,57.05,81515.71,0.0,0.99508,0.0,0.98774]
[1778085344115,57.05,81515.71,0.0,0.99508,0.0,0.98774]
[1778085344328,57.05,81515.71,0.0,0.99508,0.0,0.98774]
[1778085345937,57.05,81512.75,0.0,0.99507,0.0,0.98961]
[1778085350770,57.05,81507.13,0.0,0.99505,0.0,0.99318]
[1778085351746,57.05,81507.13,0.0,0.99505,0.0,0.99318]
[1778085351829,57.05,81507.13,0.0,0.99505,0.0,0.99318]
[1778085351930,57.05,81509.94,0.0,0.99506,0.0,0.9914]
[1778085352595,57.05,81509.94,0.0,0.99506,0.0,0.9914]
[1778085352827,57.05,81509.94,0.0,0.99506,0.0,0.9914]
[1778085358021,57.05,81509.05,0.0,0.99506,0.0,0.99196]
[1778085359921,57.05,81509.05,0.0,0.99506,0.0,0.99196]
[1778085360080,57.05,81509.58,0.0,0.99506,0.0,0.99162]
[1778085360712,57.05,81509.58,0.0,0.99506,0.0,0.99162]
[1778085360840,57.05,81509.58,0.0,0.99506,0.0,0.99162]
[1778085360921,57.05,81509.45,0.0,0.99506,0.0,0.99171]
[1778085361055,57.05,81498.23,0.0,0.99502,0.0,0.99885]
[1778085362060,57.05,81482.68,0.0,0.99496,0.0,1.00882]
[1778085363065,57.05,81481.54,0.0,0.99496,0.0,1.00956]
[1778085365079,57.05,81489.43,0.0,0.99499,0.0,1.00448]
[1778085366086,57.05,81493.62,0.0,0.995,0.0,1.0018]
[1778085367419,57.05,81493.62,0.0,0.995,0.0,1.0018]
[1778085367578,57.05,81493.62,0.0,0.995,0.0,1.0018]
[1778085367679,57.05,81491.6,0.0,0.995,0.0,1.00309]
[1778085368821,57.05,81491.6,0.0,0.995,0.0,1.00309]
[1778085369078,57.05,81492.33,0.0,0.995,0.0,1.00262]
[1778085372303,57.05,81492.58,0.0,0.995,0.0,1.00246]
[1778085372330,57.05,81492.58,0.0,0.995,0.0,1.00246]
[1778085372426,57.05,81497.08,0.0,0.99502,0.0,0.99958]
[1778085373183,57.05,81497.08,0.0,0.99502,0.0,0.99958]
[1778085373326,57.05,81497.08,0.0,0.99502,0.0,0.99958]
[1778085373388,57.05,81499.23,0.0,0.99502,0.0,0.99821]
[1778085377686,57.05,81497.52,0.0,0.99502,0.0,0.9993]
[1778085377828,57.05,81497.52,0.0,0.99502,0.0,0.9993]
[1778085380184,57.05,81504.72,0.0,0.99504,0.0,0.99471]
[1778085381273,57.05,81504.72,0.0,0.99504,0.0,0.99471]
[1778085381324,57.05,81504.72,0.0,0.99504,0.0,0.99471]
[1778085381374,57.05,81516.84,0.0,0.99509,0.0,0.98703]
[1778085382884,57.05,81516.84,0.0,0.99509,0.0,0.98703]
[1778085382961,57.05,81518.64,0.0,0.99509,0.0,0.98589]
[1778085383077,57.05,81518.64,0.0,0.99509,0.0,0.98589]
[1778085387233,57.05,81525.22,0.0,0.99512,0.0,0.98174]
[1778085388240,57.05,81528.61,0.0,0.99513,0.0,0.97961]
[1778085389542,57.05,81528.61,0.0,0.99513,0.0,0.97961]
[1778085389577,57.05,81528.61,0.0,0.99513,0.0,0.97961]
[1778085389645,57.05,81529.42,0.0,0.99513,0.0,0.9791]
[1778085390391,57.05,81529.42,0.0,0.99513,0.0,0.9791]
[1778085390578,57.05,81529.42,0.0,0.99513,0.0,0.9791]
[1778085392268,57.05,81532.17,0.0,0.99515,0.0,0.97641]
[1778085395142,57.05,81533.43,0.0,0.99515,0.0,0.97562]
[1778085395328,57.05,81533.43,0.0,0.99515,0.0,0.97562]
[1778085395385,57.05,81537.37,0.0,0.99517,0.0,0.97316]
[1778085396925,57.05,81537.37,0.0,0.99517,0.0,0.97316]
[1778085396296,57.05,81540.76,0.0,0.99518,0.0,0.97104]
[1778085397083,57.05,81540.76,0.0,0.99518,0.0,0.97104]
[1778085400324,57.05,81547.38,0.0,0.9952,0.0,0.96692]
[1778085401332,57.05,81552.33,0.0,0.99522,0.0,0.96385]
[1778085402338,57.05,81557.37,0.0,0.99524,0.0,0.96074]
[1778085403009,57.05,81557.37,0.0,0.99524,0.0,0.96074]
[1778085403075,57.05,81557.37,0.0,0.99524,0.0,0.96074]
[1778085403346,57.05,81559.12,0.0,0.99524,0.0,0.95966]
[1778085404970,57.05,81559.12,0.0,0.99524,0.0,0.95966]
[1778085405078,57.05,81559.52,0.0,0.99524,0.0,0.95941]
[1778085406082,57.05,81558.38,0.0,0.99524,0.0,0.96011]
[1778085406366,57.05,81557.35,0.0,0.99524,0.0,0.96075]
[1778085409471,57.05,81556.81,0.0,0.99523,0.0,0.96108]
[1778085409578,57.05,81556.81,0.0,0.99523,0.0,0.96108]
[1778085415429,57.05,81555.98,0.0,0.99523,0.0,0.9616]
[1778085417695,57.05,81555.84,0.0,0.99523,0.0,0.96168]
[1778085417827,57.05,81555.84,0.0,0.99523,0.0,0.96168]
[1778085422860,57.05,81555.79,0.0,0.99523,0.0,0.96171]
[1778085423726,57.05,81556.56,0.0,0.99523,0.0,0.96124]
[1778085423831,57.05,81556.56,0.0,0.99523,0.0,0.96124]
[1778085424078,57.05,81556.04,0.0,0.99523,0.0,0.96156]
[1778085424492,57.05,81556.0,0.0,0.99523,0.0,0.96158]
[1778085425499,57.05,81559.79,0.0,0.99524,0.0,0.95924]
[1778085426183,57.05,81559.79,0.0,0.99524,0.0,0.95924]
[1778085426328,57.05,81559.79,0.0,0.99524,0.0,0.95924]
[1778085430306,57.05,81558.66,0.0,0.99524,0.0,0.95994]
[1778085430326,57.05,81558.66,0.0,0.99524,0.0,0.95994]
[1778085430826,57.05,81558.66,0.0,0.99524,0.0,0.95994]
[1778085430979,57.05,81556.34,0.0,0.99523,0.0,0.96137]
[1778085431075,57.05,81556.34,0.0,0.99523,0.0,0.96137]
[1778085432617,57.05,81554.76,0.0,0.99523,0.0,0.96235]
[1778085432828,57.05,81554.76,0.0,0.99523,0.0,0.96235]
[1778085432903,57.05,81547.31,0.0,0.9952,0.0,0.96697]
[1778085436783,57.05,81547.43,0.0,0.9952,0.0,0.96689]
[1778085436827,57.05,81547.43,0.0,0.9952,0.0,0.96689]
[1778085436926,57.05,81551.68,0.0,0.99522,0.0,0.96426]
[1778085437628,57.05,81551.68,0.0,0.99522,0.0,0.96426]
[1778085437829,57.05,81551.68,0.0,0.99522,0.0,0.96426]
[1778085437891,57.05,81552.17,0.0,0.99522,0.0,0.96395]
[1778085439597,57.05,81556.38,0.0,0.99523,0.0,0.96135]
[1778085440977,57.05,81556.38,0.0,0.99523,0.0,0.96135]
[1778085441076,57.05,81558.07,0.0,0.99524,0.0,0.96031]
[1778085444870,57.05,81557.96,0.0,0.99524,0.0,0.96037]
[1778085444925,57.05,81551.93,0.0,0.99522,0.0,0.9641]
[1778085445076,57.05,81551.93,0.0,0.99522,0.0,0.9641]
[1778085445728,57.05,81551.93,0.0,0.99522,0.0,0.9641]
[1778085445826,57.05,81551.93,0.0,0.99522,0.0,0.9641]
[1778085445917,57.05,81550.09,0.0,0.99521,0.0,0.96524]
[1778085449667,57.05,81554.15,0.0,0.99523,0.0,0.96273]
[1778085451918,57.05,81555.15,0.0,0.99523,0.0,0.96211]
[1778085452012,57.05,81560.96,0.0,0.99525,0.0,0.95757]
[1778085452080,57.05,81560.96,0.0,0.99525,0.0,0.95757]
[1778085454702,57.05,81577.39,0.0,0.99531,0.0,0.94749]
[1778085455709,57.05,81581.28,0.0,0.99532,0.0,0.94512]
[1778085456717,57.05,81581.75,0.0,0.99533,0.0,0.94484]
[1778085457255,57.05,81581.75,0.0,0.99533,0.0,0.94484]
[1778085457329,57.05,81581.75,0.0,0.99533,0.0,0.94484]
[1778085458733,57.05,81569.65,0.0,0.99528,0.0,0.95223]
[1778085459740,57.05,81563.19,0.0,0.99526,0.0,0.95619]
[1778085460747,57.05,81562.54,0.0,0.99526,0.0,0.95659]
[1778085461777,57.05,81562.54,0.0,0.99526,0.0,0.95659]
[1778085461831,57.05,81562.54,0.0,0.99526,0.0,0.95659]
[1778085463274,57.05,81564.49,0.0,0.99527,0.0,0.95539]
[1778085463327,57.05,81564.49,0.0,0.99527,0.0,0.95539]
[1778085463768,57.05,81565.17,0.0,0.99527,0.0,0.95498]
[1778085465142,57.05,81565.32,0.0,0.99527,0.0,0.95488]
[1778085465327,57.05,81565.32,0.0,0.99527,0.0,0.95488]
[1778085469081,57.05,81562.0,0.0,0.99526,0.0,0.95693]
[1778085469325,57.05,81562.0,0.0,0.99526,0.0,0.95693]
[1778085469427,57.05,81562.0,0.0,0.99526,0.0,0.95693]
[1778085469581,57.05,81562.0,0.0,0.99526,0.0,0.95693]
[1778085469810,57.05,81559.51,0.0,0.99525,0.0,0.95846]
[1778085474325,57.05,81557.59,0.0,0.99524,0.0,0.95964]
[1778085474577,57.05,81557.59,0.0,0.99524,0.0,0.95964]
[1778085479880,57.05,81560.02,0.0,0.99525,0.0,0.95814]
[1778085484049,57.05,81561.55,0.0,0.99526,0.0,0.9572]
[1778085484087,57.05,81563.65,0.0,0.99526,0.0,0.95591]
[1778085484815,57.05,81563.65,0.0,0.99526,0.0,0.95591]
[1778085484829,57.05,81563.65,0.0,0.99526,0.0,0.95591]
[1778085484916,57.05,81562.06,0.0,0.99526,0.0,0.95689]
[1778085489950,57.05,81561.87,0.0,0.99526,0.0,0.95701]
[1778085490202,57.05,81561.87,0.0,0.99526,0.0,0.95701]
[1778085490326,57.05,81561.87,0.0,0.99526,0.0,0.95701]
[1778085492972,57.05,81552.41,0.0,0.99522,0.0,0.96284]
[1778085493980,57.05,81538.82,0.0,0.99518,0.0,0.97128]
[1778085494885,57.05,81538.82,0.0,0.99518,0.0,0.97128]
[1778085494987,57.05,81540.45,0.0,0.99518,0.0,0.97027]
[1778085495086,57.05,81540.45,0.0,0.99518,0.0,0.97027]
[1778085495904,57.05,81540.45,0.0,0.99518,0.0,0.97027]
[1778085495994,57.05,81541.21,0.0,0.99518,0.0,0.96979]
[1778085496090,57.05,81541.21,0.0,0.99518,0.0,0.96979]
[1778085504380,57.05,81543.73,0.0,0.99519,0.0,0.96823]
[1778085505059,57.05,81565.26,0.0,0.99527,0.0,0.95492]
[1778085506066,57.05,81563.56,0.0,0.99526,0.0,0.95597]
[1778085508031,57.05,81563.0,0.0,0.99526,0.0,0.95631]
[1778085513115,57.05,81561.41,0.0,0.99526,0.0,0.95633]
[1778085517598,57.05,81564.08,0.0,0.99527,0.0,0.95469]
[1778085517828,57.05,81564.08,0.0,0.99527,0.0,0.95469]
[1778085517836,57.05,81562.9,0.0,0.99527,0.0,0.95542]
[1778085519473,57.05,81565.29,0.0,0.99527,0.0,0.95395]
[1778085519576,57.05,81565.29,0.0,0.99527,0.0,0.95395]
[1778085523518,57.05,81564.76,0.0,0.99527,0.0,0.95427]
[1778085523580,57.05,81564.76,0.0,0.99527,0.0,0.95427]
[1778085523617,57.05,81567.47,0.0,0.99528,0.0,0.95261]
[1778085524125,57.05,81567.47,0.0,0.99528,0.0,0.95261]
[1778085524326,57.05,81567.47,0.0,0.99528,0.0,0.95261]
[1778085524330,57.05,81570.94,0.0,0.99529,0.0,0.95048]
[1778085530234,57.05,81574.61,0.0,0.99531,0.0,0.94824]
[1778085531156,57.05,81574.61,0.0,0.99531,0.0,0.94824]
[1778085531329,57.05,81574.61,0.0,0.99531,0.0,0.94824]
[1778085532637,57.05,81576.13,0.0,0.99531,0.0,0.94731]
[1778085532829,57.05,81576.13,0.0,0.99531,0.0,0.94731]
[1778085532926,57.05,81573.24,0.0,0.9953,0.0,0.94908]
[1778085534042,57.05,81573.24,0.0,0.9953,0.0,0.94908]
[1778085534076,57.05,81573.24,0.0,0.9953,0.0,0.94908]
[1778085534101,57.05,81568.9,0.0,0.99529,0.0,0.95173]
[1778085534262,57.05,81561.75,0.0,0.99526,0.0,0.95612]
[1778085537216,57.05,81560.9,0.0,0.99526,0.0,0.95665]
[1778085537328,57.05,81560.9,0.0,0.99526,0.0,0.95665]
[1778085537371,57.05,81559.94,0.0,0.99525,0.0,0.95724]
[1778085539203,57.05,81561.44,0.0,0.99526,0.0,0.95631]
[1778085539326,57.05,81561.44,0.0,0.99526,0.0,0.95631]
[1778085541311,57.05,81565.87,0.0,0.99528,0.0,0.95359]
[1778085544565,57.05,81568.08,0.0,0.99528,0.0,0.95224]
[1778085544575,57.05,81568.08,0.0,0.99528,0.0,0.95224]
[1778085545097,57.05,81568.08,0.0,0.99528,0.0,0.95224]
[1778085545328,57.05,81568.35,0.0,0.99528,0.0,0.95207]
[1778085545339,57.05,81567.89,0.0,0.99528,0.0,0.95235]
[1778085548075,57.05,81567.83,0.0,0.99528,0.0,0.95239]
[1778085555227,57.05,81568.01,0.0,0.99528,0.0,0.95228]
[1778085555326,57.05,81568.01,0.0,0.99528,0.0,0.95228]
[1778085555409,57.05,81568.5,0.0,0.99528,0.0,0.95198]
[1778085560444,57.05,81569.37,0.0,0.99529,0.0,0.95145]
[1778085565696,57.05,81570.08,0.0,0.99529,0.0,0.95101]
[1778085565825,57.05,81570.08,0.0,0.99529,0.0,0.95101]
[1778085565916,57.05,81574.34,0.0,0.9953,0.0,0.94841]
[1778085568077,57.05,81574.23,0.0,0.9953,0.0,0.94847]
[1778085569509,57.05,81580.68,0.0,0.99533,0.0,0.94454]
[1778085570516,57.05,81587.42,0.0,0.99535,0.0,0.94045]
[1778085571523,57.05,81596.7,0.0,0.99539,0.0,0.93389]
[1778085572531,57.05,81597.72,0.0,0.99539,0.0,0.93328]
[1778085573703,57.05,81597.72,0.0,0.99539,0.0,0.93328]
[1778085573828,57.05,81597.72,0.0,0.99539,0.0,0.93328]
[1778085573857,57.05,81598.68,0.0,0.99539,0.0,0.9327]
[1778085575419,57.05,81599.59,0.0,0.9954,0.0,0.93215]
[1778085575583,57.05,81599.59,0.0,0.9954,0.0,0.93215]
[1778085577565,57.05,81609.72,0.0,0.99543,0.0,0.92607]
[1778085581593,57.05,81614.85,0.0,0.99545,0.0,0.92301]
[1778085582600,57.05,81618.9,0.0,0.99546,0.0,0.92059]
[1778085583608,57.05,81627.3,0.0,0.99549,0.0,0.9156]
[1778085584614,57.05,81632.66,0.0,0.99551,0.0,0.91243]
[1778085585621,57.05,81636.81,0.0,0.99552,0.0,0.90998]
[1778085590325,57.05,81636.62,0.0,0.99552,0.0,0.9101]
[1778085590578,57.05,81636.62,0.0,0.99552,0.0,0.9101]
[1778085590656,57.05,81636.66,0.0,0.99552,0.0,0.91007]
[1778085591507,57.05,81636.66,0.0,0.99552,0.0,0.91007]
[1778085591575,57.05,81636.66,0.0,0.99552,0.0,0.91007]
[1778085596698,57.05,81637.44,0.0,0.99552,0.0,0.90961]
[1778085601226,57.05,81637.7,0.0,0.99552,0.0,0.90946]
[1778085601329,57.05,81637.7,0.0,0.99552,0.0,0.90946]
[1778085601733,57.05,81637.78,0.0,0.99552,0.0,0.90941]
[1778085602740,57.05,81630.84,0.0,0.9955,0.0,0.91351]
[1778085604125,57.05,81630.84,0.0,0.9955,0.0,0.91351]
[1778085604145,57.05,81626.15,0.0,0.99549,0.0,0.91629]
[1778085604325,57.05,81626.15,0.0,0.99549,0.0,0.91629]
[1778085605761,57.05,81622.41,0.0,0.99547,0.0,0.91851]
[1778085607159,57.05,81622.41,0.0,0.99547,0.0,0.91851]
[1778085607180,57.05,81618.14,0.0,0.99546,0.0,0.92105]
[1778085607326,57.05,81618.14,0.0,0.99546,0.0,0.92105]
[1778085608746,57.05,81618.19,0.0,0.99546,0.0,0.92102]
[1778085608826,57.05,81618.19,0.0,0.99546,0.0,0.92102]
[1778085614824,57.05,81617.53,0.0,0.99546,0.0,0.92141]
[1778085616838,57.05,81614.22,0.0,0.99545,0.0,0.92338]
[1778085618157,57.05,81614.22,0.0,0.99545,0.0,0.92338]
[1778085617845,57.05,81610.45,0.0,0.99543,0.0,0.92564]
[1778085618326,57.05,81610.45,0.0,0.99543,0.0,0.92564]
[1778085618852,57.05,81610.34,0.0,0.99543,0.0,0.9257]
[1778085620866,57.05,81605.13,0.0,0.99541,0.0,0.92882]
[1778085621518,57.05,81605.13,0.0,0.99541,0.0,0.92882]
[1778085621578,57.05,81605.13,0.0,0.99541,0.0,0.92882]
[1778085621873,57.05,81610.62,0.0,0.99543,0.0,0.92553]
[1778085626908,57.05,81612.32,0.0,0.99544,0.0,0.92452]
[1778085631943,57.05,81612.64,0.0,0.99544,0.0,0.92339]
[1778085632431,57.05,81612.64,0.0,0.99544,0.0,0.92339]
[1778085632578,57.05,81612.64,0.0,0.99544,0.0,0.92339]
[1778085632951,57.05,81613.66,0.0,0.99545,0.0,0.92278]
[1778085634606,57.05,81615.7,0.0,0.99545,0.0,0.92157]
[1778085634826,57.05,81615.7,0.0,0.99545,0.0,0.92157]
[1778085635981,57.05,81623.28,0.0,0.99548,0.0,0.91706]
[1778085638397,57.05,81624.37,0.0,0.99548,0.0,0.91641]
[1778085638578,57.05,81624.37,0.0,0.99548,0.0,0.91641]
[1778085639002,57.05,81618.57,0.0,0.99546,0.0,0.91986]
[1778085639617,57.05,81618.57,0.0,0.99546,0.0,0.91986]
[1778085639825,57.05,81618.57,0.0,0.99546,0.0,0.91986]
[1778085641017,57.05,81632.42,0.0,0.99551,0.0,0.91165]
[1778085642023,57.05,81641.01,0.0,0.99554,0.0,0.90659]
[1778085643030,57.05,81643.16,0.0,0.99555,0.0,0.90533]
[1778085644561,57.05,81643.44,0.0,0.99555,0.0,0.90516]
[1778085644580,57.05,81643.44,0.0,0.99555,0.0,0.90516]
[1778085645044,57.05,81643.98,0.0,0.99555,0.0,0.90485]
[1778085645787,57.05,81643.98,0.0,0.99555,0.0,0.90485]
[1778085645826,57.05,81643.98,0.0,0.99555,0.0,0.90485]
[1778085647058,57.05,81650.46,0.0,0.99557,0.0,0.90105]
[1778085648065,57.05,81656.47,0.0,0.99559,0.0,0.89755]
[1778085650093,57.05,81657.28,0.0,0.99559,0.0,0.89707]
[1778085650178,57.05,81658.76,0.0,0.9956,0.0,0.89621]
[1778085650326,57.05,81658.76,0.0,0.9956,0.0,0.89621]
[1778085651086,57.05,81655.65,0.0,0.99559,0.0,0.89802]
[1778085653371,57.05,81654.28,0.0,0.99558,0.0,0.89882]
[1778085653577,57.05,81654.28,0.0,0.99558,0.0,0.89882]
[1778085659142,57.05,81656.33,0.0,0.99559,0.0,0.89763]
[1778085661222,57.05,81655.3,0.0,0.99559,0.0,0.89823]
[1778085661237,57.05,81655.79,0.0,0.99559,0.0,0.89794]
[1778085661326,57.05,81655.79,0.0,0.99559,0.0,0.89794]
[1778085662163,57.05,81655.67,0.0,0.99559,0.0,0.89801]
[1778085662591,57.05,81655.67,0.0,0.99559,0.0,0.89801]
[1778085662828,57.05,81655.67,0.0,0.99559,0.0,0.89801]
[1778085668207,57.05,81658.31,0.0,0.9956,0.0,0.89648]
[1778085671315,57.05,81657.18,0.0,0.99559,0.0,0.89713]
[1778085671328,57.05,81657.18,0.0,0.99559,0.0,0.89713]
[1778085671930,57.05,81657.18,0.0,0.99559,0.0,0.89713]
[1778085672077,57.05,81657.18,0.0,0.99559,0.0,0.89713]
[1778085672236,57.05,81657.91,0.0,0.99559,0.0,0.89671]
[1778085677271,57.05,81659.23,0.0,0.9956,0.0,0.89594]
[1778085678310,57.05,81659.23,0.0,0.9956,0.0,0.89594]
[1778085678328,57.05,81659.23,0.0,0.9956,0.0,0.89594]
[1778085678392,57.05,81659.29,0.0,0.9956,0.0,0.89591]
[1778085680818,57.05,81657.68,0.0,0.99559,0.0,0.89684]
[1778085680828,57.05,81657.68,0.0,0.99559,0.0,0.89684]
[1778085684301,57.05,81657.07,0.0,0.99559,0.0,0.8972]
[1778085684326,57.05,81657.07,0.0,0.99559,0.0,0.8972]
[1778085684399,57.05,81657.7,0.0,0.99559,0.0,0.89683]
[1778085685327,57.05,81664.93,0.0,0.99562,0.0,0.89263]
[1778085686334,57.05,81668.23,0.0,0.99563,0.0,0.89072]
[1778085688458,57.05,81669.28,0.0,0.99563,0.0,0.89011]
[1778085688575,57.05,81669.28,0.0,0.99563,0.0,0.89011]
[1778085690637,57.05,81671.12,0.0,0.99564,0.0,0.88905]
[1778085690826,57.05,81671.12,0.0,0.99564,0.0,0.88905]
[1778085690893,57.05,81673.22,0.0,0.99564,0.0,0.88784]
[1778085691774,57.05,81673.22,0.0,0.99564,0.0,0.88784]
[1778085691827,57.05,81673.22,0.0,0.99564,0.0,0.88784]
[1778085694390,57.05,81676.78,0.0,0.99566,0.0,0.88488]
[1778085696626,57.05,81677.75,0.0,0.99566,0.0,0.88432]
[1778085696826,57.05,81677.75,0.0,0.99566,0.0,0.88432]
[1778085697835,57.05,81678.76,0.0,0.99567,0.0,0.88374]
[1778085698078,57.05,81678.76,0.0,0.99567,0.0,0.88374]
[1778085698177,57.05,81679.81,0.0,0.99567,0.0,0.88314]
[1778085702446,57.05,81676.35,0.0,0.99566,0.0,0.88513]
[1778085704691,57.05,81675.65,0.0,0.99566,0.0,0.88553]
[1778085704828,57.05,81675.65,0.0,0.99566,0.0,0.88553]
[1778085710126,57.05,81677.36,0.0,0.99566,0.0,0.88455]
[1778085710327,57.05,81677.02,0.0,0.99566,0.0,0.88474]
[1778085712633,57.05,81676.4,0.0,0.99566,0.0,0.8851]
[1778085712828,57.05,81676.4,0.0,0.99566,0.0,0.8851]
[1778085712902,57.05,81677.78,0.0,0.99566,0.0,0.8843]
[1778085714530,57.05,81680.47,0.0,0.99567,0.0,0.88276]
[1778085717551,57.05,81687.75,0.0,0.99569,0.0,0.87859]
[1778085718873,57.05,81687.75,0.0,0.99569,0.0,0.87859]
[1778085719077,57.05,81687.75,0.0,0.99569,0.0,0.87859]
[1778085720572,57.05,81683.76,0.0,0.99568,0.0,0.88087]
[1778085724641,57.05,81681.91,0.0,0.99568,0.0,0.88193]
[1778085724826,57.05,81681.91,0.0,0.99568,0.0,0.88193]
[1778085724925,57.05,81681.3,0.0,0.99567,0.0,0.88228]
[1778085725421,57.05,81681.3,0.0,0.99567,0.0,0.88228]
[1778085725578,57.05,81681.3,0.0,0.99567,0.0,0.88228]
[1778085726614,57.05,81678.79,0.0,0.99567,0.0,0.88372]
[1778085730086,57.05,81676.75,0.0,0.99566,0.0,0.8849]
[1778085730125,57.05,81672.74,0.0,0.99565,0.0,0.88721]
[1778085730642,57.05,81668.76,0.0,0.99563,0.0,0.8895]
[1778085731650,57.05,81665.33,0.0,0.99562,0.0,0.89149]
[1778085732551,57.05,81665.33,0.0,0.99562,0.0,0.89149]
[1778085732576,57.05,81665.33,0.0,0.99562,0.0,0.89149]
[1778085739188,57.05,81666.57,0.0,0.99563,0.0,0.89077]
[1778085739325,57.05,81666.57,0.0,0.99563,0.0,0.89077]
[1778085739230,57.05,81666.31,0.0,0.99563,0.0,0.89092]
[1778085739840,57.05,81666.31,0.0,0.99563,0.0,0.89092]
[1778085740078,57.05,81666.31,0.0,0.99563,0.0,0.89092]
[1778085740179,57.05,81666.16,0.0,0.99563,0.0,0.89101]
[1778085744098,57.05,81666.96,0.0,0.99563,0.0,0.89055]
[1778085744327,57.05,81666.96,0.0,0.99563,0.0,0.89055]
[1778085744199,57.05,81662.57,0.0,0.99561,0.0,0.89309]
[1778085744741,57.05,81660.52,0.0,0.99561,0.0,0.89428]
[1778085745748,57.05,81655.32,0.0,0.99559,0.0,0.8973]
[1778085746873,57.05,81655.32,0.0,0.99559,0.0,0.8973]
[1778085747075,57.05,81655.32,0.0,0.99559,0.0,0.8973]
[1778085752797,57.05,81655.13,0.0,0.99559,0.0,0.8965]
[1778085755818,57.05,81649.53,0.0,0.99558,0.0,0.89976]
[1778085756896,57.05,81649.53,0.0,0.99558,0.0,0.89976]
[1778085757076,57.05,81649.53,0.0,0.99558,0.0,0.89976]
[1778085757116,57.05,81645.93,0.0,0.99556,0.0,0.90187]
[1778085759013,57.05,81644.54,0.0,0.99556,0.0,0.90268]
[1778085759077,57.05,81644.54,0.0,0.99556,0.0,0.90268]
[1778085760853,57.05,81647.76,0.0,0.99557,0.0,0.9008]
[1778085762362,57.05,81647.76,0.0,0.99557,0.0,0.9008]
[1778085762576,57.05,81648.54,0.0,0.99557,0.0,0.90034]
[1778085762867,57.05,81649.07,0.0,0.99557,0.0,0.90003]
[1778085764881,57.05,81651.3,0.0,0.99558,0.0,0.89873]
[1778085767904,57.05,81661.84,0.0,0.99562,0.0,0.8926]
[1778085769266,57.05,81661.84,0.0,0.99562,0.0,0.8926]
[1778085769329,57.05,81661.84,0.0,0.99562,0.0,0.8926]
[1778085769342,57.05,81662.52,0.0,0.99562,0.0,0.89221]
[1778085769918,57.05,81660.19,0.0,0.99561,0.0,0.89356]
[1778085774953,57.05,81658.75,0.0,0.99561,0.0,0.8944]
[1778085776505,57.05,81659.43,0.0,0.99561,0.0,0.894]
[1778085776584,57.05,81659.43,0.0,0.99561,0.0,0.894]
[1778085776967,57.05,81659.33,0.0,0.99561,0.0,0.89406]
[1778085778817,57.05,81658.97,0.0,0.99561,0.0,0.89427]
[1778085778827,57.05,81658.97,0.0,0.99561,0.0,0.89427]
[1778085780997,57.05,81665.63,0.0,0.99563,0.0,0.89041]
[1778085782004,57.05,81672.33,0.0,0.99565,0.0,0.88654]
[1778085782883,57.05,81672.33,0.0,0.99565,0.0,0.88654]
[1778085783075,57.05,81672.33,0.0,0.99565,0.0,0.88654]
[1778085783176,57.05,81672.75,0.0,0.99565,0.0,0.8863]
[1778085784948,57.05,81673.36,0.0,0.99565,0.0,0.88594]
[1778085785077,57.05,81673.36,0.0,0.99565,0.0,0.88594]
[1778085788046,57.05,81677.24,0.0,0.99567,0.0,0.88371]
[1778085790090,57.05,81676.17,0.0,0.99566,0.0,0.88433]
[1778085790325,57.05,81676.17,0.0,0.99566,0.0,0.88433]
[1778085790307,57.05,81676.72,0.0,0.99566,0.0,0.88401]
[1778085791067,57.05,81676.84,0.0,0.99566,0.0,0.88394]
[1778085792648,57.05,81676.16,0.0,0.99566,0.0,0.88433]
[1778085792827,57.05,81676.16,0.0,0.99566,0.0,0.88433]
[1778085793081,57.05,81678.46,0.0,0.99567,0.0,0.88301]
[1778085798116,57.05,81677.71,0.0,0.99567,0.0,0.88344]
[1778085798842,57.05,81677.71,0.0,0.99567,0.0,0.88344]
[1778085799017,57.05,81677.71,0.0,0.99567,0.0,0.88344]
[1778085799123,57.05,81686.6,0.0,0.9957,0.0,0.87835]
[1778085800130,57.05,81689.17,0.0,0.9957,0.0,0.87688]
[1778085802164,57.05,81688.5,0.0,0.9957,0.0,0.87726]
[1778085802326,57.05,81688.5,0.0,0.9957,0.0,0.87726]
[1778085805165,57.05,81684.35,0.0,0.99569,0.0,0.87963]
[1778085806377,57.05,81684.35,0.0,0.99569,0.0,0.87963]
[1778085806586,57.05,81683.96,0.0,0.99569,0.0,0.87986]
[1778085807179,57.05,81686.67,0.0,0.9957,0.0,0.8783]
[1778085811207,57.05,81689.06,0.0,0.99571,0.0,0.87604]
[1778085812214,57.05,81693.99,0.0,0.99572,0.0,0.87323]
[1778085813254,57.05,81693.99,0.0,0.99572,0.0,0.87323]
[1778085813330,57.05,81693.99,0.0,0.99572,0.0,0.87323]
[1778085813340,57.05,81695.52,0.0,0.99573,0.0,0.87236]
[1778085814088,57.05,81695.52,0.0,0.99573,0.0,0.87236]
[1778085814228,57.05,81689.07,0.0,0.99571,0.0,0.87604]
[1778085819263,57.05,81686.71,0.0,0.9957,0.0,0.87738]
[1778085820362,57.05,81686.71,0.0,0.9957,0.0,0.87738]
[1778085820579,57.05,81686.28,0.0,0.9957,0.0,0.87763]
[1778085821277,57.05,81680.61,0.0,0.99568,0.0,0.88087]
[1778085822284,57.05,81671.37,0.0,0.99565,0.0,0.88619]
[1778085823291,57.05,81668.37,0.0,0.99564,0.0,0.88792]
[1778085824080,57.05,81668.37,0.0,0.99564,0.0,0.88792]
[1778085824298,57.05,81668.35,0.0,0.99564,0.0,0.88793]
[1778085824778,57.05,81668.35,0.0,0.99564,0.0,0.88793]
[1778085824829,57.05,81668.35,0.0,0.99564,0.0,0.88793]
[1778085830340,57.05,81668.05,0.0,0.99564,0.0,0.8881]
[1778085831347,57.05,81663.91,0.0,0.99563,0.0,0.89049]
[1778085834438,57.05,81660.32,0.0,0.99562,0.0,0.89257]
[1778085834368,57.05,81654.94,0.0,0.9956,0.0,0.8957]
[1778085834579,57.05,81654.94,0.0,0.9956,0.0,0.8957]
[1778085836382,57.05,81647.31,0.0,0.99557,0.0,0.90015]
[1778085837698,57.05,81645.66,0.0,0.99557,0.0,0.90111]
[1778085837831,57.05,81645.66,0.0,0.99557,0.0,0.90111]
[1778085839027,57.05,81645.04,0.0,0.99557,0.0,0.90147]
[1778085839078,57.05,81645.04,0.0,0.99557,0.0,0.90147]
[1778085839405,57.05,81645.19,0.0,0.99557,0.0,0.90138]
[1778085844440,57.05,81645.3,0.0,0.99557,0.0,0.90132]
[1778085848291,57.05,81648.03,0.0,0.99558,0.0,0.89973]
[1778085848325,57.05,81648.03,0.0,0.99558,0.0,0.89973]
[1778085853159,57.05,81647.94,0.0,0.99557,0.0,0.89978]
[1778085853330,57.05,81647.94,0.0,0.99557,0.0,0.89978]
[1778085853426,57.05,81652.46,0.0,0.99559,0.0,0.89714]
[1778085854473,57.05,81654.42,0.0,0.9956,0.0,0.896]
[1778085854583,57.05,81654.42,0.0,0.9956,0.0,0.896]
[1778085854680,57.05,81656.06,0.0,0.9956,0.0,0.89505]
[1778085860552,57.05,81659.08,0.0,0.99561,0.0,0.89329]
[1778085861559,57.05,81668.09,0.0,0.99564,0.0,0.88808]
[1778085862484,57.05,81668.09,0.0,0.99564,0.0,0.88808]
[1778085862582,57.05,81668.09,0.0,0.99564,0.0,0.88808]
[1778085862585,57.05,81670.91,0.0,0.99565,0.0,0.88645]
[1778085863574,57.05,81677.01,0.0,0.99567,0.0,0.88294]
[1778085864581,57.05,81680.61,0.0,0.99568,0.0,0.88087]
[1778085865588,57.05,81685.38,0.0,0.9957,0.0,0.87814]
[1778085867229,57.05,81685.38,0.0,0.9957,0.0,0.87814]
[1778085867327,57.05,81685.38,0.0,0.9957,0.0,0.87814]
[1778085867330,57.05,81689.18,0.0,0.99571,0.0,0.87597]
[1778085868628,57.05,81691.92,0.0,0.99572,0.0,0.87441]
[1778085868825,57.05,81691.92,0.0,0.99572,0.0,0.87441]
[1778085868853,57.05,81691.68,0.0,0.99572,0.0,0.87455]
[1778085874651,57.05,81694.77,0.0,0.99573,0.0,0.87189]
[1778085877475,57.05,81695.29,0.0,0.99573,0.0,0.8716]
[1778085877576,57.05,81697.7,0.0,0.99574,0.0,0.87023]
[1778085882707,57.05,81693.79,0.0,0.99573,0.0,0.87245]
[1778085884336,57.05,81693.79,0.0,0.99573,0.0,0.87245]
[1778085884585,57.05,81692.36,0.0,0.99572,0.0,0.87326]
[1778085885348,57.05,81692.36,0.0,0.99572,0.0,0.87326]
[1778085885371,57.05,81694.03,0.0,0.99573,0.0,0.87231]
[1778085885574,57.05,81694.03,0.0,0.99573,0.0,0.87231]
[1778085890764,57.05,81689.65,0.0,0.99571,0.0,0.87481]
[1778085891820,57.05,81689.65,0.0,0.99571,0.0,0.87481]
[1778085891834,57.05,81689.65,0.0,0.99571,0.0,0.87481]
[1778085894792,57.05,81684.03,0.0,0.9957,0.0,0.87802]
[1778085896235,57.05,81684.03,0.0,0.9957,0.0,0.87802]
[1778085896333,57.05,81684.03,0.0,0.9957,0.0,0.87802]
[1778085896430,57.05,81684.03,0.0,0.9957,0.0,0.87802]
[1778085896434,57.05,81685.45,0.0,0.9957,0.0,0.8772]
[1778085896588,57.05,81685.45,0.0,0.9957,0.0,0.8772]
[1778085901841,57.05,81680.72,0.0,0.99569,0.0,0.87991]
[1778085905864,57.05,81678.9,0.0,0.99568,0.0,0.88095]
[1778085906081,57.05,81678.9,0.0,0.99568,0.0,0.88095]
[1778085909426,57.05,81675.08,0.0,0.99567,0.0,0.88315]
[1778085909578,57.05,81672.73,0.0,0.99566,0.0,0.8845]
[1778085910414,57.05,81672.73,0.0,0.99566,0.0,0.8845]
[1778085910509,57.05,81671.66,0.0,0.99566,0.0,0.88511]
[1778085910575,57.05,81671.66,0.0,0.99566,0.0,0.88511]
[1778085916335,57.05,81669.65,0.0,0.99565,0.0,0.88627]
[1778085916576,57.05,81669.93,0.0,0.99565,0.0,0.88611]
[1778085921981,57.05,81670.13,0.0,0.99565,0.0,0.88599]
[1778085926266,57.05,81669.39,0.0,0.99565,0.0,0.88642]
[1778085926327,57.05,81669.39,0.0,0.99565,0.0,0.88642]
[1778085928995,57.05,81668.12,0.0,0.99564,0.0,0.88715]
[1778085929076,57.05,81668.12,0.0,0.99564,0.0,0.88715]
[1778085929155,57.05,81668.27,0.0,0.99565,0.0,0.88707]
[1778085935477,57.05,81667.27,0.0,0.99565,0.0,0.88674]
[1778085935578,57.05,81666.8,0.0,0.99564,0.0,0.88701]
[1778085940172,57.05,81668.42,0.0,0.99565,0.0,0.88607]
[1778085940326,57.05,81668.42,0.0,0.99565,0.0,0.88607]
[1778085940402,57.05,81667.74,0.0,0.99565,0.0,0.88647]
[1778085942182,57.05,81667.6,0.0,0.99565,0.0,0.88655]
[1778085942329,57.05,81667.6,0.0,0.99565,0.0,0.88655]
[1778085948165,57.05,81667.57,0.0,0.99565,0.0,0.88656]
[1778085950209,57.05,81667.91,0.0,0.99565,0.0,0.88637]
[1778085950327,57.05,81667.91,0.0,0.99565,0.0,0.88637]
[1778085951187,57.05,81674.05,0.0,0.99567,0.0,0.88283]
[1778085952889,57.05,81674.68,0.0,0.99567,0.0,0.88247]
[1778085953079,57.05,81674.68,0.0,0.99567,0.0,0.88247]
[1778085953201,57.05,81669.36,0.0,0.99565,0.0,0.88553]
[1778085954458,57.05,81669.36,0.0,0.99565,0.0,0.88553]
[1778085954555,57.05,81662.89,0.0,0.99563,0.0,0.88927]
[1778085954577,57.05,81662.89,0.0,0.99563,0.0,0.88927]
[1778085958236,57.05,81667.01,0.0,0.99565,0.0,0.88689]
[1778085960283,57.05,81666.78,0.0,0.99564,0.0,0.88702]
[1778085960325,57.05,81666.78,0.0,0.99564,0.0,0.88702]
[1778085961269,57.05,81666.98,0.0,0.99565,0.0,0.8869]
[1778085961324,57.05,81666.98,0.0,0.99565,0.0,0.8869]
[1778085961370,57.05,81667.28,0.0,0.99565,0.0,0.88673]
[1778085967299,57.05,81666.27,0.0,0.99564,0.0,0.88731]
[1778085970944,57.05,81667.43,0.0,0.99565,0.0,0.88665]
[1778085971082,57.05,81667.43,0.0,0.99565,0.0,0.88665]
[1778085976362,57.05,81667.51,0.0,0.99565,0.0,0.8866]
[1778085980206,57.05,81669.11,0.0,0.99565,0.0,0.88568]
[1778085980326,57.05,81669.11,0.0,0.99565,0.0,0.88568]
[1778085981398,57.05,81674.89,0.0,0.99567,0.0,0.88235]
[1778085982405,57.05,81678.37,0.0,0.99568,0.0,0.88036]
[1778085982705,57.05,81678.37,0.0,0.99568,0.0,0.88036]
[1778085982827,57.05,81678.37,0.0,0.99568,0.0,0.88036]
[1778085983412,57.05,81678.95,0.0,0.99568,0.0,0.88002]
[1778085984077,57.05,81678.95,0.0,0.99568,0.0,0.88002]
[1778085989454,57.05,81679.07,0.0,0.99568,0.0,0.87995]
[1778085990842,57.05,81678.44,0.0,0.99568,0.0,0.88032]
[1778085991078,57.05,81678.44,0.0,0.99568,0.0,0.88032]
[1778085991468,57.05,81678.68,0.0,0.99569,0.0,0.87928]
[1778085996503,57.05,81676.93,0.0,0.99568,0.0,0.88028]
[1778085998077,57.05,81677.61,0.0,0.99568,0.0,0.87989]
[1778086003552,57.05,81678.89,0.0,0.99569,0.0,0.87916]
[1778086006574,57.05,81674.25,0.0,0.99567,0.0,0.88182]
[1778086008711,57.05,81672.5,0.0,0.99567,0.0,0.88282]
[1778086008828,57.05,81672.5,0.0,0.99567,0.0,0.88282]
[1778086009177,57.05,81672.5,0.0,0.99567,0.0,0.88282]
[1778086009324,57.05,81672.5,0.0,0.99567,0.0,0.88282]
[1778086009595,57.05,81672.52,0.0,0.99567,0.0,0.88281]
[1778086011614,57.05,81667.58,0.0,0.99565,0.0,0.88565]
[1778086016387,57.05,81670.66,0.0,0.99566,0.0,0.88388]
[1778086016577,57.05,81670.66,0.0,0.99566,0.0,0.88388]
[1778086016621,57.05,81672.36,0.0,0.99567,0.0,0.8829]
[1778086016853,57.05,81672.36,0.0,0.99567,0.0,0.8829]
[1778086017074,57.05,81672.36,0.0,0.99567,0.0,0.8829]
[1778086022694,57.05,81666.77,0.0,0.99565,0.0,0.88612]
[1778086025613,57.05,81666.93,0.0,0.99565,0.0,0.88603]
[1778086025750,57.05,81667.13,0.0,0.99565,0.0,0.88591]
[1778086025824,57.05,81667.13,0.0,0.99565,0.0,0.88591]
[1778086025925,57.05,81666.64,0.0,0.99565,0.0,0.88619]
[1778086029743,57.05,81674.14,0.0,0.99567,0.0,0.88188]
[1778086031134,57.05,81674.14,0.0,0.99567,0.0,0.88188]
[1778086031327,57.05,81674.14,0.0,0.99567,0.0,0.88188]
[1778086031376,57.05,81676.26,0.0,0.99568,0.0,0.88066]
[1778086031648,57.05,81676.26,0.0,0.99568,0.0,0.88066]
[1778086031824,57.05,81676.26,0.0,0.99568,0.0,0.88066]
[1778086031860,57.05,81681.93,0.0,0.9957,0.0,0.87742]
[1778086036021,57.05,81682.27,0.0,0.9957,0.0,0.87722]
[1778086036079,57.05,81682.27,0.0,0.9957,0.0,0.87722]
[1778086036177,57.05,81682.9,0.0,0.9957,0.0,0.87686]
[1778086037556,57.05,81682.9,0.0,0.9957,0.0,0.87686]
[1778086037580,57.05,81682.9,0.0,0.9957,0.0,0.87686]
[1778086037559,57.05,81677.15,0.0,0.99568,0.0,0.88015]
[1778086039813,57.05,81673.8,0.0,0.99567,0.0,0.88208]
[1778086043571,57.05,81674.21,0.0,0.99567,0.0,0.88184]
[1778086043595,57.05,81674.21,0.0,0.99567,0.0,0.88184]
[1778086043574,57.05,81674.23,0.0,0.99567,0.0,0.88183]
[1778086044520,57.05,81674.23,0.0,0.99567,0.0,0.88183]
[1778086044578,57.05,81674.23,0.0,0.99567,0.0,0.88183]
[1778086049111,57.05,81674.36,0.0,0.99567,0.0,0.88175]
[1778086049324,57.05,81674.36,0.0,0.99567,0.0,0.88175]
[1778086049425,57.05,81672.72,0.0,0.99567,0.0,0.8827]
[1778086049663,57.05,81672.72,0.0,0.99567,0.0,0.8827]
[1778086049825,57.05,81672.72,0.0,0.99567,0.0,0.8827]
[1778086053784,57.05,81678.61,0.0,0.99569,0.0,0.87842]
[1778086053826,57.05,81678.61,0.0,0.99569,0.0,0.87842]
[1778086054098,57.05,81678.61,0.0,0.99569,0.0,0.87842]
[1778086054324,57.05,81678.61,0.0,0.99569,0.0,0.87842]
[1778086054425,57.05,81678.76,0.0,0.99569,0.0,0.87833]
[1778086056932,57.05,81682.44,0.0,0.9957,0.0,0.87623]
[1778086061041,57.05,81683.12,0.0,0.99571,0.0,0.87584]
[1778086061076,57.05,81683.12,0.0,0.99571,0.0,0.87584]
[1778086061133,57.05,81683.12,0.0,0.99571,0.0,0.87584]
[1778086061967,57.05,81678.28,0.0,0.99569,0.0,0.87861]
[1778086062861,57.05,81678.28,0.0,0.99569,0.0,0.87861]
[1778086063075,57.05,81678.28,0.0,0.99569,0.0,0.87861]
[1778086063086,57.05,81673.79,0.0,0.99568,0.0,0.88118]
[1778086064988,57.05,81678.67,0.0,0.99569,0.0,0.87838]
[1778086067365,57.05,81679.16,0.0,0.99569,0.0,0.8781]
[1778086067569,57.05,81679.16,0.0,0.99569,0.0,0.8781]
[1778086067580,57.05,81679.16,0.0,0.99569,0.0,0.8781]
[1778086067670,57.05,81680.0,0.0,0.9957,0.0,0.87762]
[1778086069018,57.05,81674.91,0.0,0.99568,0.0,0.88054]
[1778086070024,57.05,81668.76,0.0,0.99566,0.0,0.88407]
[1778086070705,57.05,81668.76,0.0,0.99566,0.0,0.88407]
[1778086070826,57.05,81668.76,0.0,0.99566,0.0,0.88407]
[1778086071039,57.05,81661.33,0.0,0.99564,0.0,0.88835]
[1778086072041,57.05,81652.24,0.0,0.99561,0.0,0.89362]
[1778086073537,57.05,81651.19,0.0,0.9956,0.0,0.89423]
[1778086073933,57.05,81651.19,0.0,0.9956,0.0,0.89423]
[1778086074076,57.05,81651.19,0.0,0.9956,0.0,0.89423]
[1778086080097,57.05,81656.17,0.0,0.99562,0.0,0.89134]
[1778086082760,57.05,81659.2,0.0,0.99563,0.0,0.88958]
[1778086082829,57.05,81659.2,0.0,0.99563,0.0,0.88958]
[1778086083680,57.05,81659.2,0.0,0.99563,0.0,0.88958]
[1778086083118,57.05,81660.46,0.0,0.99563,0.0,0.88886]
[1778086083825,57.05,81660.46,0.0,0.99563,0.0,0.88886]
[1778086087402,57.05,81658.28,0.0,0.99563,0.0,0.89012]
[1778086087578,57.05,81658.28,0.0,0.99563,0.0,0.89012]
[1778086087620,57.05,81658.28,0.0,0.99563,0.0,0.89012]
[1778086087676,57.05,81657.47,0.0,0.99562,0.0,0.89059]
[1778086087824,57.05,81657.47,0.0,0.99562,0.0,0.89059]
[1778086088154,57.05,81661.67,0.0,0.99564,0.0,0.88816]
[1778086089161,57.05,81664.91,0.0,0.99565,0.0,0.88629]
[1778086090424,57.05,81664.91,0.0,0.99565,0.0,0.88629]
[1778086090576,57.05,81664.91,0.0,0.99565,0.0,0.88629]
[1778086093702,57.05,81660.81,0.0,0.99563,0.0,0.88865]
[1778086094203,57.05,81656.74,0.0,0.99562,0.0,0.89101]
[1778086094998,57.05,81656.74,0.0,0.99562,0.0,0.89101]
[1778086095076,57.05,81656.74,0.0,0.99562,0.0,0.89101]
[1778086095515,57.05,81656.74,0.0,0.99562,0.0,0.89101]
[1778086095577,57.05,81656.74,0.0,0.99562,0.0,0.89101]
[1778086095616,57.05,81649.34,0.0,0.9956,0.0,0.8953]
[1778086096211,57.05,81645.43,0.0,0.99558,0.0,0.89758]
[1778086099369,57.05,81644.8,0.0,0.99558,0.0,0.89795]
[1778086099579,57.05,81644.8,0.0,0.99558,0.0,0.89795]
[1778086100862,57.05,81642.17,0.0,0.99557,0.0,0.89948]
[1778086101075,57.05,81642.17,0.0,0.99557,0.0,0.89948]
[1778086101246,57.05,81641.39,0.0,0.99557,0.0,0.89994]
[1778086104183,57.05,81641.27,0.0,0.99557,0.0,0.90001]
[1778086104325,57.05,81641.27,0.0,0.99557,0.0,0.90001]
[1778086110309,57.05,81641.98,0.0,0.99557,0.0,0.89959]
[1778086112307,57.05,81640.86,0.0,0.99557,0.0,0.89933]
[1778086112336,57.05,81640.86,0.0,0.99557,0.0,0.89933]
[1778086112504,57.05,81640.86,0.0,0.99557,0.0,0.89933]
[1778086112579,57.05,81640.86,0.0,0.99557,0.0,0.89933]
[1778086112680,57.05,81640.59,0.0,0.99557,0.0,0.89949]
[1778086117358,57.05,81634.26,0.0,0.99555,0.0,0.90319]
[1778086119300,57.05,81635.1,0.0,0.99555,0.0,0.9027]
[1778086119326,57.05,81635.1,0.0,0.99555,0.0,0.9027]
[1778086119561,57.05,81635.1,0.0,0.99555,0.0,0.9027]
[1778086119580,57.05,81635.1,0.0,0.99555,0.0,0.9027]
[1778086119665,57.05,81635.88,0.0,0.99556,0.0,0.90225]
[1778086122824,57.05,81636.82,0.0,0.99556,0.0,0.9017]
[1778086123077,57.05,81636.82,0.0,0.99556,0.0,0.9017]
[1778086125617,57.05,81636.43,0.0,0.99556,0.0,0.90192]
[1778086125634,57.05,81635.16,0.0,0.99555,0.0,0.90267]
[1778086125823,57.05,81635.16,0.0,0.99555,0.0,0.90267]
[1778086126421,57.05,81632.01,0.0,0.99554,0.0,0.90451]
[1778086127848,57.05,81630.68,0.0,0.99554,0.0,0.9053]
[1778086128077,57.05,81630.68,0.0,0.99554,0.0,0.9053]
[1778086130451,57.05,81634.46,0.0,0.99555,0.0,0.90308]
[1778086131458,57.05,81637.65,0.0,0.99556,0.0,0.90121]
[1778086132178,57.05,81637.65,0.0,0.99556,0.0,0.90121]
[1778086132325,57.05,81637.65,0.0,0.99556,0.0,0.90121]
[1778086132576,57.05,81637.65,0.0,0.99556,0.0,0.90121]
[1778086132676,57.05,81639.72,0.0,0.99557,0.0,0.9]
[1778086137321,57.05,81640.42,0.0,0.99557,0.0,0.89959]
[1778086137580,57.05,81640.42,0.0,0.99557,0.0,0.89959]
[1778086140401,57.05,81639.39,0.0,0.99557,0.0,0.90019]
[1778086140574,57.05,81639.39,0.0,0.99557,0.0,0.90019]
[1778086140624,57.05,81639.32,0.0,0.99557,0.0,0.90023]
[1778086145559,57.05,81649.17,0.0,0.9956,0.0,0.89449]
[1778086146566,57.05,81654.97,0.0,0.99562,0.0,0.89112]
[1778086147573,57.05,81663.09,0.0,0.99565,0.0,0.88643]
[1778086148603,57.05,81663.09,0.0,0.99565,0.0,0.88643]
[1778086148704,57.05,81669.41,0.0,0.99567,0.0,0.88279]
[1778086148826,57.05,81669.41,0.0,0.99567,0.0,0.88279]
[1778086152608,57.05,81666.76,0.0,0.99566,0.0,0.88431]
[1778086154744,57.05,81665.55,0.0,0.99565,0.0,0.88501]
[1778086154622,57.05,81661.15,0.0,0.99564,0.0,0.88755]
[1778086155252,57.05,81661.15,0.0,0.99564,0.0,0.88755]
[1778086155629,57.05,81660.59,0.0,0.99564,0.0,0.88787]
[1778086156147,57.05,81660.59,0.0,0.99564,0.0,0.88787]
[1778086156518,57.05,81660.59,0.0,0.99564,0.0,0.88787]
[1778086156636,57.05,81660.18,0.0,0.99564,0.0,0.88811]
[1778086159657,57.05,81657.75,0.0,0.99563,0.0,0.88951]
[1778086160664,57.05,81660.66,0.0,0.99564,0.0,0.88783]
[1778086161194,57.05,81660.66,0.0,0.99564,0.0,0.88783]
[1778086161258,57.05,81660.66,0.0,0.99564,0.0,0.88783]
[1778086161326,57.05,81660.66,0.0,0.99564,0.0,0.88783]
[1778086161671,57.05,81661.44,0.0,0.99564,0.0,0.88738]
[1778086164693,57.05,81653.95,0.0,0.99562,0.0,0.89172]
[1778086165398,57.05,81653.95,0.0,0.99562,0.0,0.89172]
[1778086165576,57.05,81653.95,0.0,0.99562,0.0,0.89172]
[1778086165700,57.05,81652.85,0.0,0.99561,0.0,0.89235]
[1778086166297,57.05,81652.85,0.0,0.99561,0.0,0.89235]
[1778086166327,57.05,81652.85,0.0,0.99561,0.0,0.89235]
[1778086166707,57.05,81645.98,0.0,0.99559,0.0,0.89635]
[1778086167716,57.05,81636.39,0.0,0.99556,0.0,0.90195]
[1778086168723,57.05,81634.11,0.0,0.99555,0.0,0.90328]
[1778086169372,57.05,81634.11,0.0,0.99555,0.0,0.90328]
[1778086169584,57.05,81634.11,0.0,0.99555,0.0,0.90328]
[1778086170673,57.05,81634.37,0.0,0.99555,0.0,0.90313]
[1778086170738,57.05,81635.35,0.0,0.99556,0.0,0.90256]
[1778086170824,57.05,81635.35,0.0,0.99556,0.0,0.90256]
[1778086171746,57.05,81635.66,0.0,0.99556,0.0,0.90146]
[1778086176782,57.05,81635.53,0.0,0.99556,0.0,0.90153]
[1778086178796,57.05,81633.16,0.0,0.99555,0.0,0.90292]
[1778086183389,57.05,81634.82,0.0,0.99556,0.0,0.90195]
[1778086183579,57.05,81634.82,0.0,0.99556,0.0,0.90195]
[1778086187859,57.05,81644.92,0.0,0.99559,0.0,0.89605]
[1778086189762,57.05,81644.92,0.0,0.99559,0.0,0.89605]
[1778086188866,57.05,81660.01,0.0,0.99564,0.0,0.8873]
[1778086189824,57.05,81660.01,0.0,0.99564,0.0,0.8873]
[1778086189873,57.05,81663.75,0.0,0.99565,0.0,0.88514]
[1778086190880,57.05,81668.58,0.0,0.99567,0.0,0.88236]
[1778086192900,57.05,81667.27,0.0,0.99566,0.0,0.88312]
[1778086193076,57.05,81667.27,0.0,0.99566,0.0,0.88312]
[1778086193175,57.05,81669.91,0.0,0.99567,0.0,0.8816]
[1778086193901,57.05,81672.49,0.0,0.99568,0.0,0.88012]
[1778086194908,57.05,81677.46,0.0,0.9957,0.0,0.87727]
[1778086196922,57.05,81684.08,0.0,0.99572,0.0,0.8735]
[1778086197976,57.05,81684.08,0.0,0.99572,0.0,0.8735]
[1778086198074,57.05,81684.08,0.0,0.99572,0.0,0.8735]
[1778086198140,57.05,81685.36,0.0,0.99572,0.0,0.87277]
[1778086199943,57.05,81682.79,0.0,0.99571,0.0,0.87423]
[1778086200902,57.05,81682.79,0.0,0.99571,0.0,0.87423]
[1778086201078,57.05,81682.79,0.0,0.99571,0.0,0.87423]
[1778086206491,57.05,81681.94,0.0,0.99571,0.0,0.87472]
[1778086206575,57.05,81681.94,0.0,0.99571,0.0,0.87472]
[1778086206584,57.05,81683.4,0.0,0.99572,0.0,0.87388]
[1778086206909,57.05,81683.4,0.0,0.99572,0.0,0.87388]
[1778086207077,57.05,81683.4,0.0,0.99572,0.0,0.87388]
[1778086207999,57.05,81689.25,0.0,0.99573,0.0,0.87056]
[1778086209815,57.05,81689.25,0.0,0.99573,0.0,0.87056]
[1778086209824,57.05,81689.25,0.0,0.99573,0.0,0.87056]
[1778086209006,57.05,81698.67,0.0,0.99576,0.0,0.86522]
[1778086210282,57.05,81698.67,0.0,0.99576,0.0,0.86522]
[1778086210326,57.05,81698.67,0.0,0.99576,0.0,0.86522]
[1778086210425,57.05,81699.6,0.0,0.99577,0.0,0.8647]
[1778086212027,57.05,81698.06,0.0,0.99576,0.0,0.86557]
[1778086215114,57.05,81698.69,0.0,0.99576,0.0,0.86521]
[1778086215327,57.05,81698.69,0.0,0.99576,0.0,0.86521]
[1778086215819,57.05,81698.69,0.0,0.99576,0.0,0.86521]
[1778086215828,57.05,81698.69,0.0,0.99576,0.0,0.86521]
[1778086215346,57.05,81693.66,0.0,0.99575,0.0,0.86805]
[1778086216055,57.05,81688.25,0.0,0.99573,0.0,0.87112]
[1778086217062,57.05,81683.41,0.0,0.99572,0.0,0.87388]
[1778086219334,57.05,81682.45,0.0,0.99571,0.0,0.87443]
[1778086219577,57.05,81682.45,0.0,0.99571,0.0,0.87443]
[1778086220083,57.05,81684.66,0.0,0.99572,0.0,0.87317]
[1778086223439,57.05,81684.54,0.0,0.99572,0.0,0.87323]
[1778086223586,57.05,81684.54,0.0,0.99572,0.0,0.87323]
[1778086223685,57.05,81682.67,0.0,0.99571,0.0,0.8743]
[1778086225119,57.05,81687.18,0.0,0.99573,0.0,0.87173]
[1778086226278,57.05,81687.18,0.0,0.99573,0.0,0.87173]
[1778086226325,57.05,81687.18,0.0,0.99573,0.0,0.87173]
[1778086226423,57.05,81690.84,0.0,0.99574,0.0,0.86965]
[1778086227326,57.05,81690.84,0.0,0.99574,0.0,0.86965]
[1778086227426,57.05,81690.85,0.0,0.99574,0.0,0.86965]
[1778086229821,57.05,81692.65,0.0,0.99574,0.0,0.86863]
[1778086229147,57.05,81696.75,0.0,0.99576,0.0,0.86631]
[1778086230079,57.05,81696.75,0.0,0.99576,0.0,0.86631]
[1778086235443,57.05,81698.9,0.0,0.99577,0.0,0.8642]
[1778086235577,57.05,81698.9,0.0,0.99577,0.0,0.8642]
[1778086235647,57.05,81698.9,0.0,0.99577,0.0,0.8642]
[1778086235825,57.05,81698.9,0.0,0.99577,0.0,0.8642]
[1778086235674,57.05,81701.91,0.0,0.99578,0.0,0.8625]
[1778086240550,57.05,81702.28,0.0,0.99578,0.0,0.86229]
[1778086240578,57.05,81702.28,0.0,0.99578,0.0,0.86229]
[1778086246267,57.05,81688.66,0.0,0.99574,0.0,0.87]
[1778086247274,57.05,81686.02,0.0,0.99573,0.0,0.8715]
[1778086248582,57.05,81686.02,0.0,0.99573,0.0,0.8715]
[1778086249586,57.05,81688.77,0.0,0.99574,0.0,0.86993]
[1778086249782,57.05,81688.77,0.0,0.99574,0.0,0.86993]
[1778086249824,57.05,81688.77,0.0,0.99574,0.0,0.86993]
[1778086249840,57.05,81690.59,0.0,0.99574,0.0,0.8689]
[1778086252466,57.05,81693.42,0.0,0.99575,0.0,0.8673]
[1778086252575,57.05,81693.42,0.0,0.99575,0.0,0.8673]
[1778086252663,57.05,81699.72,0.0,0.99577,0.0,0.86374]
[1778086255759,57.05,81702.33,0.0,0.99578,0.0,0.86227]
[1778086255826,57.05,81702.33,0.0,0.99578,0.0,0.86227]
[1778086256621,57.05,81703.04,0.0,0.99578,0.0,0.86187]
[1778086256825,57.05,81703.04,0.0,0.99578,0.0,0.86187]
[1778086256658,57.05,81700.62,0.0,0.99577,0.0,0.86323]
[1778086258284,57.05,81699.52,0.0,0.99577,0.0,0.86385]
[1778086258326,57.05,81699.52,0.0,0.99577,0.0,0.86385]
[1778086261612,57.05,81695.18,0.0,0.99576,0.0,0.8663]
[1778086261827,57.05,81695.18,0.0,0.99576,0.0,0.8663]
[1778086262264,57.05,81696.87,0.0,0.99576,0.0,0.86535]
[1778086262327,57.05,81696.87,0.0,0.99576,0.0,0.86535]
[1778086262379,57.05,81699.03,0.0,0.99577,0.0,0.86413]
[1778086266281,57.05,81701.42,0.0,0.99578,0.0,0.86278]
[1778086266325,57.05,81701.42,0.0,0.99578,0.0,0.86278]
[1778086271589,57.05,81704.25,0.0,0.99579,0.0,0.86119]
[1778086271824,57.05,81704.25,0.0,0.99579,0.0,0.86119]
[1778086271677,57.05,81704.44,0.0,0.99579,0.0,0.86108]
[1778086274463,57.05,81700.93,0.0,0.99578,0.0,0.86306]
[1778086275490,57.05,81705.54,0.0,0.99579,0.0,0.86046]
[1778086276481,57.05,81724.49,0.0,0.99585,0.0,0.84986]
[1778086277489,57.05,81731.27,0.0,0.99587,0.0,0.8461]
[1778086279503,57.05,81735.91,0.0,0.99588,0.0,0.84353]
[1778086280605,57.05,81735.91,0.0,0.99588,0.0,0.84353]
[1778086280643,57.05,81755.15,0.0,0.99594,0.0,0.83296]
[1778086281341,57.05,81755.15,0.0,0.99594,0.0,0.83296]
[1778086281540,57.05,81762.86,0.0,0.99597,0.0,0.82875]
[1778086282540,57.05,81769.1,0.0,0.99598,0.0,0.82536]
[1778086284162,57.05,81766.67,0.0,0.99598,0.0,0.82668]
[1778086284554,57.05,81769.34,0.0,0.99599,0.0,0.82523]
[1778086285561,57.05,81772.93,0.0,0.996,0.0,0.82329]
[1778086289589,57.05,81769.62,0.0,0.99599,0.0,0.82508]
[1778086290596,57.05,81760.03,0.0,0.99596,0.0,0.83029]
[1778086291603,57.05,81755.8,0.0,0.99595,0.0,0.83174]
[1778086292333,57.05,81755.8,0.0,0.99595,0.0,0.83174]
[1778086292610,57.05,81753.71,0.0,0.99594,0.0,0.83288]
[1778086293617,57.05,81764.63,0.0,0.99598,0.0,0.82693]
[1778086294624,57.05,81774.02,0.0,0.996,0.0,0.82184]
[1778086295631,57.05,81778.98,0.0,0.99602,0.0,0.81916]
[1778086296639,57.05,81779.37,0.0,0.99602,0.0,0.81895]
[1778086297088,57.05,81779.37,0.0,0.99602,0.0,0.81895]
[1778086297646,57.05,81777.97,0.0,0.99602,0.0,0.81971]
[1778086301674,57.05,81772.27,0.0,0.996,0.0,0.82279]
[1778086302681,57.05,81769.54,0.0,0.99599,0.0,0.82426]
[1778086307716,57.05,81775.88,0.0,0.99601,0.0,0.82084]
[1778086308741,57.05,81781.21,0.0,0.99602,0.0,0.81796]
[1778086309740,57.05,81784.86,0.0,0.99604,0.0,0.816]
[1778086310747,57.05,81778.91,0.0,0.99602,0.0,0.8192]
[1778086311189,57.05,81778.91,0.0,0.99602,0.0,0.8192]
[1778086311754,57.05,81778.75,0.0,0.99602,0.0,0.81929]
[1778086312762,57.05,81776.82,0.0,0.99601,0.0,0.82033]
[1778086313769,57.05,81774.58,0.0,0.996,0.0,0.82154]
[1778086315330,57.05,81773.22,0.0,0.996,0.0,0.82227]
[1778086315796,57.05,81769.84,0.0,0.99599,0.0,0.8241]
[1778086316798,57.05,81767.09,0.0,0.99598,0.0,0.82559]
[1778086317804,57.05,81759.83,0.0,0.99596,0.0,0.82954]
[1778086319823,57.05,81756.75,0.0,0.99595,0.0,0.83122]
[1778086320830,57.05,81752.28,0.0,0.99594,0.0,0.83366]
[1778086321837,57.05,81748.9,0.0,0.99593,0.0,0.83551]
[1778086325865,57.05,81743.31,0.0,0.99591,0.0,0.83858]
[1778086326872,57.05,81740.88,0.0,0.9959,0.0,0.83992]
[1778086328886,57.05,81738.79,0.0,0.9959,0.0,0.84107]
[1778086329893,57.05,81736.92,0.0,0.99589,0.0,0.8421]
[1778086331907,57.05,81734.67,0.0,0.99588,0.0,0.84334]
[1778086333330,57.05,81733.5,0.0,0.99588,0.0,0.84399]
[1778086333921,57.05,81733.36,0.0,0.99588,0.0,0.84407]
[1778086334928,57.05,81728.45,0.0,0.99586,0.0,0.84678]
[1778086335935,57.05,81724.59,0.0,0.99585,0.0,0.84893]
[1778086338956,57.05,81721.1,0.0,0.99584,0.0,0.85087]
[1778086343515,57.05,81720.25,0.0,0.99584,0.0,0.85134]
[1778086343579,57.05,81720.25,0.0,0.99584,0.0,0.85134]
[1778086343680,57.05,81721.62,0.0,0.99584,0.0,0.85058]
[1778086347012,57.05,81723.36,0.0,0.99585,0.0,0.84961]
[1778086348019,57.05,81725.23,0.0,0.99585,0.0,0.84857]
[1778086349026,57.05,81727.38,0.0,0.99586,0.0,0.84738]
[1778086350407,57.05,81727.38,0.0,0.99586,0.0,0.84738]
[1778086350583,57.05,81727.38,0.0,0.99586,0.0,0.84738]
[1778086350684,57.05,81729.5,0.0,0.99587,0.0,0.8462]
[1778086356218,57.05,81730.11,0.0,0.99587,0.0,0.84499]
[1778086356328,57.05,81730.11,0.0,0.99587,0.0,0.84499]
[1778086356460,57.05,81730.11,0.0,0.99587,0.0,0.84499]
[1778086356575,57.05,81730.11,0.0,0.99587,0.0,0.84499]
[1778086356662,57.05,81726.8,0.0,0.99586,0.0,0.84682]
[1778086360031,57.05,81726.33,0.0,0.99586,0.0,0.84708]
[1778086360973,57.05,81726.33,0.0,0.99586,0.0,0.84708]
[1778086361074,57.05,81726.77,0.0,0.99586,0.0,0.84684]
[1778086361296,57.05,81723.71,0.0,0.99585,0.0,0.84854]
[1778086362117,57.05,81726.09,0.0,0.99586,0.0,0.84722]
[1778086365138,57.05,81727.9,0.0,0.99587,0.0,0.84621]
[1778086370173,57.05,81728.63,0.0,0.99587,0.0,0.84581]
[1778086373325,57.05,81729.03,0.0,0.99587,0.0,0.84559]
[1778086373496,57.05,81725.17,0.0,0.99586,0.0,0.84773]
[1778086380245,57.05,81727.77,0.0,0.99587,0.0,0.84628]
[1778086381959,57.05,81727.77,0.0,0.99587,0.0,0.84628]
[1778086381971,57.05,81730.39,0.0,0.99588,0.0,0.84483]
[1778086383266,57.05,81750.27,0.0,0.99594,0.0,0.83389]
[1778086384273,57.05,81758.5,0.0,0.99596,0.0,0.8294]
[1778086385280,57.05,81752.3,0.0,0.99594,0.0,0.83278]
[1778086386374,57.05,81752.3,0.0,0.99594,0.0,0.83278]
[1778086386446,57.05,81748.94,0.0,0.99593,0.0,0.83462]
[1778086390315,57.05,81746.77,0.0,0.99593,0.0,0.83581]
[1778086392583,57.05,81746.67,0.0,0.99592,0.0,0.83586]
[1778086392769,57.05,81746.67,0.0,0.99592,0.0,0.83586]
[1778086392824,57.05,81746.67,0.0,0.99592,0.0,0.83586]
[1778086392925,57.05,81746.87,0.0,0.99593,0.0,0.83575]
[1778086394343,57.05,81744.52,0.0,0.99592,0.0,0.83704]
[1778086396357,57.05,81741.04,0.0,0.99591,0.0,0.83896]
[1778086397364,57.05,81738.25,0.0,0.9959,0.0,0.84049]
[1778086401392,57.05,81736.28,0.0,0.99589,0.0,0.84158]
[1778086406443,57.05,81736.57,0.0,0.99589,0.0,0.84142]
[1778086407434,57.05,81738.65,0.0,0.9959,0.0,0.84027]
[1778086408577,57.05,81738.65,0.0,0.9959,0.0,0.84027]
[1778086409022,57.05,81738.58,0.0,0.9959,0.0,0.84031]
[1778086411463,57.05,81731.6,0.0,0.99588,0.0,0.84329]
[1778086412582,57.05,81731.6,0.0,0.99588,0.0,0.84329]
[1778086413554,57.05,81728.32,0.0,0.99587,0.0,0.8451]
[1778086413579,57.05,81728.32,0.0,0.99587,0.0,0.8451]
[1778086413678,57.05,81728.17,0.0,0.99587,0.0,0.84519]
[1778086416498,57.05,81722.59,0.0,0.99586,0.0,0.84828]
[1778086419699,57.05,81721.6,0.0,0.99585,0.0,0.84883]
[1778086419827,57.05,81721.6,0.0,0.99585,0.0,0.84883]
[1778086424887,57.05,81723.14,0.0,0.99586,0.0,0.84798]
[1778086424925,57.05,81722.92,0.0,0.99586,0.0,0.8481]
[1778086425077,57.05,81722.92,0.0,0.99586,0.0,0.8481]
[1778086425171,57.05,81722.92,0.0,0.99586,0.0,0.8481]
[1778086425324,57.05,81722.92,0.0,0.99586,0.0,0.8481]
[1778086429434,57.05,81721.66,0.0,0.99585,0.0,0.8488]
[1778086429569,57.05,81721.66,0.0,0.99585,0.0,0.8488]
[1778086429578,57.05,81721.66,0.0,0.99585,0.0,0.8488]
[1778086429589,57.05,81721.92,0.0,0.99585,0.0,0.84865]
[1778086434240,57.05,81719.36,0.0,0.99585,0.0,0.85008]
[1778086434327,57.05,81719.36,0.0,0.99585,0.0,0.85008]
[1778086434533,57.05,81719.36,0.0,0.99585,0.0,0.85008]
[1778086434586,57.05,81719.36,0.0,0.99585,0.0,0.85008]
[1778086434624,57.05,81719.95,0.0,0.99585,0.0,0.84975]
[1778086437645,57.05,81724.42,0.0,0.99586,0.0,0.84727]
[1778086439971,57.05,81726.82,0.0,0.99587,0.0,0.84593]
[1778086440081,57.05,81727.76,0.0,0.99587,0.0,0.84541]
[1778086440122,57.05,81727.76,0.0,0.99587,0.0,0.84541]
[1778086440325,57.05,81727.76,0.0,0.99587,0.0,0.84541]
[1778086440666,57.05,81727.8,0.0,0.99587,0.0,0.84539]
[1778086444699,57.05,81729.68,0.0,0.99588,0.0,0.84435]
[1778086444828,57.05,81729.68,0.0,0.99588,0.0,0.84435]
[1778086444928,57.05,81728.95,0.0,0.99587,0.0,0.84475]
[1778086445855,57.05,81728.95,0.0,0.99587,0.0,0.84475]
[1778086446076,57.05,81728.95,0.0,0.99587,0.0,0.84475]
[1778086451743,57.05,81728.21,0.0,0.99587,0.0,0.84516]
[1778086456963,57.05,81728.63,0.0,0.99587,0.0,0.84493]
[1778086457075,57.05,81728.63,0.0,0.99587,0.0,0.84493]
[1778086457064,57.05,81731.23,0.0,0.99588,0.0,0.84349]
[1778086457423,57.05,81731.23,0.0,0.99588,0.0,0.84349]
[1778086457575,57.05,81731.23,0.0,0.99588,0.0,0.84349]
[1778086462824,57.05,81724.01,0.0,0.99586,0.0,0.84749]
[1778086464315,57.05,81722.31,0.0,0.99585,0.0,0.84844]
[1778086464325,57.05,81722.31,0.0,0.99585,0.0,0.84844]
[1778086464838,57.05,81720.96,0.0,0.99585,0.0,0.84919]
[1778086465253,57.05,81720.96,0.0,0.99585,0.0,0.84919]
[1778086465331,57.05,81720.96,0.0,0.99585,0.0,0.84919]
[1778086470880,57.05,81714.41,0.0,0.99583,0.0,0.85284]
[1778086471887,57.05,81711.48,0.0,0.99582,0.0,0.85359]
[1778086472894,57.05,81706.18,0.0,0.99581,0.0,0.85656]
[1778086473355,57.05,81706.18,0.0,0.99581,0.0,0.85656]
[1778086473577,57.05,81706.18,0.0,0.99581,0.0,0.85656]
[1778086473625,57.05,81706.18,0.0,0.99581,0.0,0.85656]
[1778086473825,57.05,81706.18,0.0,0.99581,0.0,0.85656]
[1778086473901,57.05,81705.13,0.0,0.99581,0.0,0.85714]
[1778086478936,57.05,81700.42,0.0,0.99579,0.0,0.85979]
[1778086481957,57.05,81693.15,0.0,0.99577,0.0,0.86388]
[1778086483825,57.05,81692.75,0.0,0.99577,0.0,0.86411]
[1778086484075,57.05,81692.75,0.0,0.99577,0.0,0.86411]
[1778086483971,57.05,81691.46,0.0,0.99576,0.0,0.86484]
[1778086484909,57.05,81691.46,0.0,0.99576,0.0,0.86484]
[1778086485076,57.05,81691.46,0.0,0.99576,0.0,0.86484]
[1778086484978,57.05,81687.14,0.0,0.99575,0.0,0.86728]
[1778086486992,57.05,81680.58,0.0,0.99573,0.0,0.87101]
[1778086488000,57.05,81675.74,0.0,0.99571,0.0,0.87376]
[1778086489007,57.05,81670.77,0.0,0.9957,0.0,0.8766]
[1778086492525,57.05,81670.92,0.0,0.9957,0.0,0.87651]
[1778086492576,57.05,81670.92,0.0,0.9957,0.0,0.87651]
[1778086492678,57.05,81670.92,0.0,0.9957,0.0,0.87651]
[1778086492826,57.05,81670.92,0.0,0.9957,0.0,0.87651]
[1778086493035,57.05,81670.45,0.0,0.9957,0.0,0.87678]
[1778086498070,57.05,81669.89,0.0,0.99569,0.0,0.8771]
[1778086502098,57.05,81662.69,0.0,0.99567,0.0,0.88123]
[1778086503109,57.05,81658.47,0.0,0.99566,0.0,0.88365]
[1778086505123,57.05,81666.31,0.0,0.99568,0.0,0.87915]
[1778086506130,57.05,81660.11,0.0,0.99566,0.0,0.88271]
[1778086507632,57.05,81658.06,0.0,0.99566,0.0,0.88389]
[1778086507722,57.05,81658.06,0.0,0.99566,0.0,0.88389]
[1778086507824,57.05,81658.06,0.0,0.99566,0.0,0.88389]
[1778086508144,57.05,81657.27,0.0,0.99565,0.0,0.88435]
[1778086510158,57.05,81650.18,0.0,0.99563,0.0,0.88844]
[1778086512176,57.05,81645.16,0.0,0.99561,0.0,0.89135]
[1778086513945,57.05,81645.16,0.0,0.99561,0.0,0.89135]
[1778086513952,57.05,81645.16,0.0,0.99561,0.0,0.89135]
[1778086514088,57.05,81645.16,0.0,0.99561,0.0,0.89135]
[1778086514088,57.05,81644.99,0.0,0.99561,0.0,0.89144]
[1778086521239,57.05,81644.45,0.0,0.99561,0.0,0.89176]
[1778086523253,57.05,81651.11,0.0,0.99563,0.0,0.8879]
[1778086524260,57.05,81661.91,0.0,0.99567,0.0,0.88168]
[1778086525267,57.05,81664.98,0.0,0.99568,0.0,0.87991]
[1778086526854,57.05,81664.98,0.0,0.99568,0.0,0.87991]
[1778086527081,57.05,81664.98,0.0,0.99568,0.0,0.87991]
[1778086527159,57.05,81664.94,0.0,0.99568,0.0,0.87994]
[1778086527645,57.05,81664.94,0.0,0.99568,0.0,0.87994]
[1778086527825,57.05,81664.94,0.0,0.99568,0.0,0.87994]
[1778086527883,57.05,81659.95,0.0,0.99566,0.0,0.8828]
[1778086528288,57.05,81656.44,0.0,0.99565,0.0,0.88482]
[1778086530406,57.05,81653.53,0.0,0.99564,0.0,0.8865]
[1778086530580,57.05,81653.53,0.0,0.99564,0.0,0.8865]
[1778086531157,57.05,81653.53,0.0,0.99564,0.0,0.8865]
[1778086530643,57.05,81650.99,0.0,0.99563,0.0,0.88797]
[1778086531324,57.05,81650.99,0.0,0.99563,0.0,0.88797]
[1778086537157,57.05,81654.19,0.0,0.99565,0.0,0.88521]
[1778086537177,57.05,81656.98,0.0,0.99566,0.0,0.88361]
[1778086537244,57.05,81656.98,0.0,0.99566,0.0,0.88361]
[1778086537325,57.05,81656.98,0.0,0.99566,0.0,0.88361]
[1778086542386,57.05,81658.84,0.0,0.99566,0.0,0.88254]
[1778086543704,57.05,81658.84,0.0,0.99566,0.0,0.88254]
[1778086543824,57.05,81658.84,0.0,0.99566,0.0,0.88254]
[1778086543928,57.05,81658.84,0.0,0.99566,0.0,0.88254]
[1778086544076,57.05,81658.84,0.0,0.99566,0.0,0.88254]
[1778086544169,57.05,81658.2,0.0,0.99566,0.0,0.8829]
[1778086549435,57.05,81659.87,0.0,0.99567,0.0,0.88194]
[1778086551449,57.05,81667.8,0.0,0.99569,0.0,0.8774]
[1778086552456,57.05,81671.34,0.0,0.9957,0.0,0.87537]
[1778086553305,57.05,81671.34,0.0,0.9957,0.0,0.87537]
[1778086553332,57.05,81671.34,0.0,0.9957,0.0,0.87537]
[1778086553565,57.05,81671.34,0.0,0.9957,0.0,0.87537]
[1778086553579,57.05,81671.34,0.0,0.9957,0.0,0.87537]
[1778086553666,57.05,81671.37,0.0,0.9957,0.0,0.87536]
[1778086555477,57.05,81680.17,0.0,0.99573,0.0,0.87034]
[1778086557491,57.05,81678.35,0.0,0.99572,0.0,0.87138]
[1778086558541,57.05,81678.35,0.0,0.99572,0.0,0.87138]
[1778086558582,57.05,81678.35,0.0,0.99572,0.0,0.87138]
[1778086558745,57.05,81678.35,0.0,0.99572,0.0,0.87138]
[1778086558826,57.05,81678.35,0.0,0.99572,0.0,0.87138]
[1778086558900,57.05,81678.48,0.0,0.99573,0.0,0.8713]
[1778086562526,57.05,81682.2,0.0,0.99574,0.0,0.86919]
[1778086563395,57.05,81682.2,0.0,0.99574,0.0,0.86919]
[1778086563576,57.05,81682.2,0.0,0.99574,0.0,0.86919]
[1778086563603,57.05,81682.2,0.0,0.99574,0.0,0.86919]
[1778086563830,57.05,81682.2,0.0,0.99574,0.0,0.86919]
[1778086563926,57.05,81680.11,0.0,0.99573,0.0,0.87038]
[1778086567594,57.05,81679.93,0.0,0.99573,0.0,0.87048]
[1778086567749,57.05,81679.93,0.0,0.99573,0.0,0.87048]
[1778086567829,57.05,81679.93,0.0,0.99573,0.0,0.87048]
[1778086567927,57.05,81686.69,0.0,0.99575,0.0,0.86664]
[1778086568568,57.05,81690.93,0.0,0.99576,0.0,0.86425]
[1778086570585,57.05,81695.83,0.0,0.99578,0.0,0.86148]
[1778086574556,57.05,81695.48,0.0,0.99578,0.0,0.86168]
[1778086574581,57.05,81695.48,0.0,0.99578,0.0,0.86168]
[1778086574702,57.05,81695.48,0.0,0.99578,0.0,0.86168]
[1778086574826,57.05,81695.48,0.0,0.99578,0.0,0.86168]
[1778086574925,57.05,81694.87,0.0,0.99578,0.0,0.86202]
[1778086579648,57.05,81698.9,0.0,0.99579,0.0,0.85976]
[1778086580554,57.05,81698.9,0.0,0.99579,0.0,0.85976]
[1778086580580,57.05,81698.9,0.0,0.99579,0.0,0.85976]
[1778086580681,57.05,81698.9,0.0,0.99579,0.0,0.85976]
[1778086580830,57.05,81698.9,0.0,0.99579,0.0,0.85976]
[1778086580916,57.05,81698.7,0.0,0.99579,0.0,0.85987]
[1778086581662,57.05,81694.97,0.0,0.99578,0.0,0.86197]
[1778086586901,57.05,81694.85,0.0,0.99578,0.0,0.86204]
[1778086587010,57.05,81694.85,0.0,0.99578,0.0,0.86204]
[1778086587077,57.05,81694.85,0.0,0.99578,0.0,0.86204]
[1778086587176,57.05,81695.39,0.0,0.99578,0.0,0.86173]
[1778086591732,57.05,81693.07,0.0,0.99578,0.0,0.86215]
[1778086594825,57.05,81691.19,0.0,0.99577,0.0,0.86321]
[1778086595152,57.05,81691.19,0.0,0.99577,0.0,0.86321]
[1778086594861,57.05,81688.86,0.0,0.99576,0.0,0.86452]
[1778086597175,57.05,81689.83,0.0,0.99577,0.0,0.86398]
[1778086605831,57.05,81696.68,0.0,0.99579,0.0,0.86012]
[1778086606838,57.05,81704.17,0.0,0.99581,0.0,0.85591]
[1778086607322,57.05,81704.17,0.0,0.99581,0.0,0.85591]
[1778086607390,57.05,81704.17,0.0,0.99581,0.0,0.85591]
[1778086607582,57.05,81704.17,0.0,0.99581,0.0,0.85591]
[1778086607845,57.05,81706.97,0.0,0.99582,0.0,0.85434]
[1778086612881,57.05,81704.57,0.0,0.99581,0.0,0.85569]
[1778086617916,57.05,81705.89,0.0,0.99582,0.0,0.85495]
[1778086621944,57.05,81712.33,0.0,0.99584,0.0,0.85135]
[1778086623124,57.05,81712.33,0.0,0.99584,0.0,0.85135]
[1778086623243,57.05,81712.33,0.0,0.99584,0.0,0.85135]
[1778086623138,57.05,81705.0,0.0,0.99581,0.0,0.85545]
[1778086623325,57.05,81705.0,0.0,0.99581,0.0,0.85545]
[1778086623958,57.05,81698.11,0.0,0.99579,0.0,0.85931]
[1778086625972,57.05,81693.49,0.0,0.99578,0.0,0.86191]
[1778086626453,57.05,81693.49,0.0,0.99578,0.0,0.86191]
[1778086626578,57.05,81693.49,0.0,0.99578,0.0,0.86191]
[1778086626979,57.05,81689.05,0.0,0.99576,0.0,0.86442]
[1778086627641,57.05,81689.05,0.0,0.99576,0.0,0.86442]
[1778086627827,57.05,81689.05,0.0,0.99576,0.0,0.86442]
[1778086627986,57.05,81686.42,0.0,0.99575,0.0,0.8659]
[1778086633021,57.05,81690.85,0.0,0.99577,0.0,0.8634]
[1778086635434,57.05,81688.32,0.0,0.99576,0.0,0.86483]
[1778086635580,57.05,81688.32,0.0,0.99576,0.0,0.86483]
[1778086641132,57.05,81689.89,0.0,0.99577,0.0,0.86394]
[1778086641224,57.05,81691.88,0.0,0.99577,0.0,0.86282]
[1778086641327,57.05,81691.88,0.0,0.99577,0.0,0.86282]
[1778086641333,57.05,81691.88,0.0,0.99577,0.0,0.86282]
[1778086641577,57.05,81691.88,0.0,0.99577,0.0,0.86282]
[1778086642085,57.05,81693.13,0.0,0.99578,0.0,0.86211]
[1778086644099,57.05,81698.03,0.0,0.99579,0.0,0.85936]
[1778086645106,57.05,81702.09,0.0,0.9958,0.0,0.85708]
[1778086646113,57.05,81708.86,0.0,0.99583,0.0,0.85329]
[1778086647186,57.05,81708.86,0.0,0.99583,0.0,0.85329]
[1778086647195,57.05,81711.63,0.0,0.99583,0.0,0.85174]
[1778086647328,57.05,81711.63,0.0,0.99583,0.0,0.85174]
[1778086647468,57.05,81711.63,0.0,0.99583,0.0,0.85174]
[1778086647575,57.05,81711.63,0.0,0.99583,0.0,0.85174]
[1778086648127,57.05,81711.81,0.0,0.99583,0.0,0.85164]
[1778086653162,57.05,81713.14,0.0,0.99584,0.0,0.85002]
[1778086658197,57.05,81712.81,0.0,0.99584,0.0,0.8502]
[1778086659204,57.05,81709.02,0.0,0.99583,0.0,0.85232]
[1778086660211,57.05,81698.15,0.0,0.9958,0.0,0.8584]
[1778086661218,57.05,81692.19,0.0,0.99578,0.0,0.86175]
[1778086661484,57.05,81692.19,0.0,0.99578,0.0,0.86175]
[1778086661578,57.05,81692.19,0.0,0.99578,0.0,0.86175]
[1778086661705,57.05,81692.19,0.0,0.99578,0.0,0.86175]
[1778086661827,57.05,81692.19,0.0,0.99578,0.0,0.86175]
[1778086662225,57.05,81693.21,0.0,0.99578,0.0,0.86118]
[1778086667267,57.05,81683.97,0.0,0.99575,0.0,0.8664]
[1778086668270,57.05,81658.29,0.0,0.99567,0.0,0.88104]
[1778086669278,57.05,81652.11,0.0,0.99565,0.0,0.8846]
[1778086672299,57.05,81645.16,0.0,0.99563,0.0,0.88861]
[1778086673306,57.05,81640.86,0.0,0.99561,0.0,0.89111]
[1778086675320,57.05,81643.66,0.0,0.99562,0.0,0.88948]
[1778086676335,57.05,81637.16,0.0,0.9956,0.0,0.89325]
[1778086677335,57.05,81628.9,0.0,0.99557,0.0,0.89807]
[1778086679349,57.05,81626.73,0.0,0.99557,0.0,0.89934]
[1778086682371,57.05,81623.45,0.0,0.99556,0.0,0.90126]
[1778086683378,57.05,81617.16,0.0,0.99554,0.0,0.90495]
[1778086686399,57.05,81628.67,0.0,0.99557,0.0,0.8982]
[1778086688712,57.05,81629.12,0.0,0.99557,0.0,0.89794]
[1778086688826,57.05,81629.12,0.0,0.99557,0.0,0.89794]
[1778086688856,57.05,81629.12,0.0,0.99557,0.0,0.89794]
[1778086689079,57.05,81629.12,0.0,0.99557,0.0,0.89794]
[1778086689099,57.05,81629.19,0.0,0.99557,0.0,0.8979]
[1778086689422,57.05,81622.73,0.0,0.99555,0.0,0.90168]
[1778086693450,57.05,81619.06,0.0,0.99554,0.0,0.90383]
[1778086694464,57.05,81597.45,0.0,0.99547,0.0,0.9166]
[1778086695466,57.05,81595.1,0.0,0.99546,0.0,0.918]
[1778086696473,57.05,81598.53,0.0,0.99547,0.0,0.91596]
[1778086697480,57.05,81588.52,0.0,0.99544,0.0,0.92192]
[1778086698487,57.05,81583.64,0.0,0.99542,0.0,0.92484]
[1778086700501,57.05,81587.73,0.0,0.99544,0.0,0.92239]
[1778086702515,57.05,81591.53,0.0,0.99545,0.0,0.92013]
[1778086704529,57.05,81580.87,0.0,0.99541,0.0,0.9265]
[1778086705537,57.05,81573.56,0.0,0.99539,0.0,0.9309]
[1778086706543,57.05,81569.31,0.0,0.99537,0.0,0.93346]
[1778086708557,57.05,81573.84,0.0,0.99539,0.0,0.93073]
[1778086709564,57.05,81580.27,0.0,0.99541,0.0,0.92686]
[1778086710571,57.05,81585.06,0.0,0.99543,0.0,0.92399]
[1778086711894,57.05,81585.06,0.0,0.99543,0.0,0.92399]
[1778086711903,57.05,81585.06,0.0,0.99543,0.0,0.92399]
[1778086712077,57.05,81585.06,0.0,0.99543,0.0,0.92399]
[1778086712122,57.05,81587.73,0.0,0.99544,0.0,0.92146]
[1778086713592,57.05,81590.7,0.0,0.99545,0.0,0.91969]
[1778086714599,57.05,81595.13,0.0,0.99547,0.0,0.91705]
[1778086715606,57.05,81598.23,0.0,0.99548,0.0,0.91521]
[1778086717493,57.05,81598.14,0.0,0.99548,0.0,0.91526]
[1778086717583,57.05,81598.14,0.0,0.99548,0.0,0.91526]
[1778086717642,57.05,81598.14,0.0,0.99548,0.0,0.91526]
[1778086717828,57.05,81598.14,0.0,0.99548,0.0,0.91526]
[1778086717925,57.05,81598.33,0.0,0.99548,0.0,0.91515]
[1778086723662,57.05,81603.23,0.0,0.99549,0.0,0.91224]
[1778086725117,57.05,81603.23,0.0,0.99549,0.0,0.91224]
[1778086725236,57.05,81603.23,0.0,0.99549,0.0,0.91224]
[1778086725328,57.05,81603.23,0.0,0.99549,0.0,0.91224]
[1778086725337,57.05,81602.38,0.0,0.99549,0.0,0.91274]
[1778086729704,57.05,81607.79,0.0,0.99551,0.0,0.90954]
[1778086731056,57.05,81607.79,0.0,0.99551,0.0,0.90954]
[1778086731081,57.05,81607.79,0.0,0.99551,0.0,0.90954]
[1778086731202,57.05,81607.79,0.0,0.99551,0.0,0.90954]
[1778086731327,57.05,81607.79,0.0,0.99551,0.0,0.90954]
[1778086731269,57.05,81608.59,0.0,0.99551,0.0,0.90907]
[1778086733733,57.05,81617.25,0.0,0.99554,0.0,0.90397]
[1778086734740,57.05,81622.31,0.0,0.99556,0.0,0.901]
[1778086735395,57.05,81622.31,0.0,0.99556,0.0,0.901]
[1778086735581,57.05,81622.31,0.0,0.99556,0.0,0.901]
[1778086735601,57.05,81622.31,0.0,0.99556,0.0,0.901]
[1778086735827,57.05,81622.31,0.0,0.99556,0.0,0.901]
[1778086735926,57.05,81623.26,0.0,0.99556,0.0,0.90045]
[1778086739775,57.05,81631.75,0.0,0.99559,0.0,0.89549]
[1778086740782,57.05,81634.96,0.0,0.9956,0.0,0.89362]
[1778086741789,57.05,81639.48,0.0,0.99561,0.0,0.89099]
[1778086744787,57.05,81640.87,0.0,0.99562,0.0,0.89019]
[1778086744825,57.05,81640.87,0.0,0.99562,0.0,0.89019]
[1778086744915,57.05,81637.84,0.0,0.99561,0.0,0.89195]
[1778086745818,57.05,81632.95,0.0,0.99559,0.0,0.89479]
[1778086746429,57.05,81632.95,0.0,0.99559,0.0,0.89479]
[1778086746590,57.05,81632.95,0.0,0.99559,0.0,0.89479]
[1778086749327,57.05,81633.81,0.0,0.99559,0.0,0.89429]
[1778086749588,57.05,81631.99,0.0,0.99559,0.0,0.89535]
[1778086749847,57.05,81634.05,0.0,0.9956,0.0,0.89415]
[1778086754882,57.05,81632.67,0.0,0.99559,0.0,0.89495]
[1778086755889,57.05,81629.22,0.0,0.99558,0.0,0.89696]
[1778086756995,57.05,81629.22,0.0,0.99558,0.0,0.89696]
[1778086757075,57.05,81629.22,0.0,0.99558,0.0,0.89696]
[1778086759917,57.05,81623.07,0.0,0.99556,0.0,0.90056]
[1778086761871,57.05,81622.42,0.0,0.99556,0.0,0.90094]
[1778086762074,57.05,81622.42,0.0,0.99556,0.0,0.90094]
[1778086762346,57.05,81622.42,0.0,0.99556,0.0,0.90094]
[1778086762213,57.05,81618.42,0.0,0.99554,0.0,0.90328]
[1778086762576,57.05,81618.42,0.0,0.99554,0.0,0.90328]
[1778086765889,57.05,81618.19,0.0,0.99554,0.0,0.90342]
[1778086766075,57.05,81618.19,0.0,0.99554,0.0,0.90342]
[1778086766174,57.05,81612.87,0.0,0.99553,0.0,0.90655]
[1778086766553,57.05,81612.87,0.0,0.99553,0.0,0.90655]
[1778086766575,57.05,81612.87,0.0,0.99553,0.0,0.90655]
[1778086767980,57.05,81608.41,0.0,0.99551,0.0,0.90918]
[1778086768987,57.05,81605.91,0.0,0.9955,0.0,0.91066]
[1778086769910,57.05,81605.91,0.0,0.9955,0.0,0.91066]
[1778086770075,57.05,81605.91,0.0,0.9955,0.0,0.91066]
[1778086770167,57.05,81604.02,0.0,0.9955,0.0,0.91177]
[1778086771275,57.05,81604.02,0.0,0.9955,0.0,0.91177]
[1778086771325,57.05,81604.02,0.0,0.9955,0.0,0.91177]
[1778086771374,57.05,81599.21,0.0,0.99548,0.0,0.91369]
[1778086776036,57.05,81600.84,0.0,0.99549,0.0,0.91273]
[1778086779305,57.05,81600.95,0.0,0.99549,0.0,0.91266]
[1778086779323,57.05,81600.95,0.0,0.99549,0.0,0.91266]
[1778086779369,57.05,81601.72,0.0,0.99549,0.0,0.91221]
[1778086779816,57.05,81601.72,0.0,0.99549,0.0,0.91221]
[1778086779824,57.05,81601.72,0.0,0.99549,0.0,0.91221]
[1778086781071,57.05,81606.07,0.0,0.99551,0.0,0.90963]
[1778086781971,57.05,81606.07,0.0,0.99551,0.0,0.90963]
[1778086782075,57.05,81606.07,0.0,0.99551,0.0,0.90963]
[1778086782078,57.05,81609.44,0.0,0.99552,0.0,0.90764]
[1778086783975,57.05,81610.8,0.0,0.99552,0.0,0.90684]
[1778086784221,57.05,81610.8,0.0,0.99552,0.0,0.90684]
[1778086784325,57.05,81610.8,0.0,0.99552,0.0,0.90684]
[1778086784426,57.05,81612.88,0.0,0.99553,0.0,0.90562]
[1778086790134,57.05,81611.34,0.0,0.99552,0.0,0.90653]
[1778086791141,57.05,81607.87,0.0,0.99551,0.0,0.90857]
[1778086792522,57.05,81608.73,0.0,0.99552,0.0,0.90806]
[1778086792576,57.05,81608.73,0.0,0.99552,0.0,0.90806]
[1778086792827,57.05,81608.73,0.0,0.99552,0.0,0.90806]
[1778086793155,57.05,81614.07,0.0,0.99553,0.0,0.90492]
[1778086795169,57.05,81621.6,0.0,0.99556,0.0,0.9005]
[1778086796124,57.05,81621.6,0.0,0.99556,0.0,0.9005]
[1778086796325,57.05,81621.6,0.0,0.99556,0.0,0.9005]
[1778086802218,57.05,81611.17,0.0,0.99552,0.0,0.90663]
[1778086803225,57.05,81614.97,0.0,0.99554,0.0,0.90439]
[1778086805338,57.05,81614.12,0.0,0.99553,0.0,0.90489]
[1778086805690,57.05,81615.18,0.0,0.99554,0.0,0.90427]
[1778086805825,57.05,81615.18,0.0,0.99554,0.0,0.90427]
[1778086806250,57.05,81615.09,0.0,0.99554,0.0,0.90432]
[1778086811286,57.05,81615.68,0.0,0.99554,0.0,0.90397]
[1778086814594,57.05,81616.85,0.0,0.99554,0.0,0.90328]
[1778086814824,57.05,81616.85,0.0,0.99554,0.0,0.90328]
[1778086819342,57.05,81609.02,0.0,0.99552,0.0,0.90789]
[1778086820862,57.05,81605.68,0.0,0.99551,0.0,0.90986]
[1778086821012,57.05,81605.68,0.0,0.99551,0.0,0.90986]
[1778086821075,57.05,81605.68,0.0,0.99551,0.0,0.90986]
[1778086821356,57.05,81607.05,0.0,0.99551,0.0,0.90906]
[1778086822363,57.05,81602.92,0.0,0.9955,0.0,0.9115]
[1778086824771,57.05,81603.77,0.0,0.9955,0.0,0.91099]
[1778086824826,57.05,81603.77,0.0,0.9955,0.0,0.91099]
[1778086824839,57.05,81603.77,0.0,0.9955,0.0,0.91099]
[1778086825075,57.05,81603.77,0.0,0.9955,0.0,0.91099]
[1778086825385,57.05,81601.78,0.0,0.99549,0.0,0.91217]
[1778086827399,57.05,81608.57,0.0,0.99552,0.0,0.90816]
[1778086829137,57.05,81610.77,0.0,0.99552,0.0,0.90686]
[1778086829201,57.05,81610.77,0.0,0.99552,0.0,0.90686]
[1778086829336,57.05,81610.77,0.0,0.99552,0.0,0.90686]
[1778086829413,57.05,81607.21,0.0,0.99551,0.0,0.90896]
[1778086831427,57.05,81604.0,0.0,0.9955,0.0,0.90993]
[1778086835970,57.05,81605.77,0.0,0.99551,0.0,0.90888]
[1778086836061,57.05,81605.77,0.0,0.99551,0.0,0.90888]
[1778086836077,57.05,81605.77,0.0,0.99551,0.0,0.90888]
[1778086836462,57.05,81604.75,0.0,0.99551,0.0,0.90949]
[1778086838476,57.05,81598.34,0.0,0.99549,0.0,0.91328]
[1778086840195,57.05,81594.85,0.0,0.99547,0.0,0.91535]
[1778086840254,57.05,81594.85,0.0,0.99547,0.0,0.91535]
[1778086840327,57.05,81594.85,0.0,0.99547,0.0,0.91535]
[1778086840490,57.05,81595.35,0.0,0.99548,0.0,0.91505]
[1778086843511,57.05,81582.1,0.0,0.99543,0.0,0.92295]
[1778086844518,57.05,81573.63,0.0,0.9954,0.0,0.92803]
[1778086845525,57.05,81568.01,0.0,0.99538,0.0,0.93142]
[1778086848262,57.05,81568.22,0.0,0.99538,0.0,0.93129]
[1778086848327,57.05,81568.22,0.0,0.99538,0.0,0.93129]
[1778086848335,57.05,81568.22,0.0,0.99538,0.0,0.93129]
[1778086848364,57.05,81568.17,0.0,0.99538,0.0,0.93132]
[1778086848575,57.05,81568.17,0.0,0.99538,0.0,0.93132]
[1778086854588,57.05,81567.78,0.0,0.99538,0.0,0.93156]
[1778086857615,57.05,81558.06,0.0,0.99535,0.0,0.93743]
[1778086858617,57.05,81553.94,0.0,0.99534,0.0,0.93994]
[1778086860430,57.05,81553.94,0.0,0.99534,0.0,0.93994]
[1778086860518,57.05,81556.1,0.0,0.99534,0.0,0.93862]
[1778086860576,57.05,81556.1,0.0,0.99534,0.0,0.93862]
[1778086860631,57.05,81556.55,0.0,0.99534,0.0,0.93835]
[1778086865667,57.05,81560.27,0.0,0.99536,0.0,0.93609]
[1778086869686,57.05,81563.02,0.0,0.99537,0.0,0.93443]
[1778086869767,57.05,81563.02,0.0,0.99537,0.0,0.93443]
[1778086869828,57.05,81563.02,0.0,0.99537,0.0,0.93443]
[1778086869868,57.05,81563.41,0.0,0.99537,0.0,0.93419]
[1778086871714,57.05,81567.48,0.0,0.99538,0.0,0.93174]
[1778086873526,57.05,81567.48,0.0,0.99538,0.0,0.93174]
[1778086873537,57.05,81568.67,0.0,0.99539,0.0,0.93102]
[1778086873581,57.05,81568.67,0.0,0.99539,0.0,0.93102]
[1778086873727,57.05,81566.53,0.0,0.99538,0.0,0.93231]
[1778086877755,57.05,81556.62,0.0,0.99534,0.0,0.93831]
[1778086878598,57.05,81556.62,0.0,0.99534,0.0,0.93831]
[1778086878663,57.05,81556.62,0.0,0.99534,0.0,0.93831]
[1778086878827,57.05,81556.62,0.0,0.99534,0.0,0.93831]
[1778086878898,57.05,81554.4,0.0,0.99534,0.0,0.93966]
[1778086885132,57.05,81553.36,0.0,0.99533,0.0,0.94029]
[1778086885213,57.05,81553.36,0.0,0.99533,0.0,0.94029]
[1778086885328,57.05,81553.36,0.0,0.99533,0.0,0.94029]
[1778086885425,57.05,81554.73,0.0,0.99534,0.0,0.93946]
[1778086888832,57.05,81559.06,0.0,0.99535,0.0,0.93683]
[1778086890846,57.05,81555.1,0.0,0.99534,0.0,0.93923]
[1778086892022,57.05,81555.1,0.0,0.99534,0.0,0.93923]
[1778086892078,57.05,81555.1,0.0,0.99534,0.0,0.93923]
[1778086892119,57.05,81555.1,0.0,0.99534,0.0,0.93923]
[1778086892328,57.05,81555.1,0.0,0.99534,0.0,0.93923]
[1778086892349,57.05,81554.16,0.0,0.99534,0.0,0.93885]
[1778086897117,57.05,81553.33,0.0,0.99534,0.0,0.93936]
[1778086897328,57.05,81553.33,0.0,0.99534,0.0,0.93936]
[1778086897410,57.05,81553.18,0.0,0.99534,0.0,0.93945]
[1778086900916,57.05,81546.45,0.0,0.99531,0.0,0.94354]
[1778086903139,57.05,81544.27,0.0,0.99531,0.0,0.94488]
[1778086903215,57.05,81544.27,0.0,0.99531,0.0,0.94488]
[1778086903329,57.05,81544.27,0.0,0.99531,0.0,0.94488]
[1778086903363,57.05,81544.37,0.0,0.99531,0.0,0.94481]
[1778086906958,57.05,81539.08,0.0,0.99529,0.0,0.94805]
[1778086910765,57.05,81540.04,0.0,0.99529,0.0,0.94746]
[1778086910828,57.05,81540.04,0.0,0.99529,0.0,0.94746]
[1778086910986,57.05,81540.0,0.0,0.99529,0.0,0.94749]
[1778086915014,57.05,81543.45,0.0,0.9953,0.0,0.94538]
[1778086915902,57.05,81543.45,0.0,0.9953,0.0,0.94538]
[1778086916076,57.05,81543.45,0.0,0.9953,0.0,0.94538]
[1778086916151,57.05,81546.93,0.0,0.99532,0.0,0.94325]
[1778086922063,57.05,81542.8,0.0,0.9953,0.0,0.94577]
[1778086923355,57.05,81542.8,0.0,0.9953,0.0,0.94577]
[1778086923409,57.05,81542.8,0.0,0.9953,0.0,0.94577]
[1778086923426,57.05,81541.76,0.0,0.9953,0.0,0.94641]
[1778086924077,57.05,81543.61,0.0,0.9953,0.0,0.94528]
[1778086927098,57.05,81538.53,0.0,0.99529,0.0,0.94839]
[1778086927823,57.05,81538.53,0.0,0.99529,0.0,0.94839]
[1778086928079,57.05,81538.53,0.0,0.99529,0.0,0.94839]
[1778086929269,57.05,81539.52,0.0,0.99529,0.0,0.94778]
[1778086929330,57.05,81539.52,0.0,0.99529,0.0,0.94778]
[1778086929425,57.05,81543.01,0.0,0.9953,0.0,0.94565]
[1778086931127,57.05,81549.88,0.0,0.99533,0.0,0.94145]
[1778086931897,57.05,81549.88,0.0,0.99533,0.0,0.94145]
[1778086932080,57.05,81549.88,0.0,0.99533,0.0,0.94145]
[1778086936878,57.05,81547.82,0.0,0.99532,0.0,0.94271]
[1778086936886,57.05,81547.82,0.0,0.99532,0.0,0.94271]
[1778086937077,57.05,81547.82,0.0,0.99532,0.0,0.94271]
[1778086937169,57.05,81546.53,0.0,0.99531,0.0,0.9435]
[1778086942548,57.05,81546.48,0.0,0.99531,0.0,0.94353]
[1778086942555,57.05,81546.48,0.0,0.99531,0.0,0.94353]
[1778086942580,57.05,81546.48,0.0,0.99531,0.0,0.94353]
[1778086942568,57.05,81544.94,0.0,0.99531,0.0,0.94447]
[1778086944218,57.05,81550.44,0.0,0.99533,0.0,0.94111]
[1778086945225,57.05,81556.25,0.0,0.99535,0.0,0.93758]
[1778086946232,57.05,81563.26,0.0,0.99537,0.0,0.93334]
[1778086946665,57.05,81563.26,0.0,0.99537,0.0,0.93334]
[1778086946732,57.05,81563.26,0.0,0.99537,0.0,0.93334]
[1778086946828,57.05,81563.26,0.0,0.99537,0.0,0.93334]
[1778086947239,57.05,81562.33,0.0,0.99537,0.0,0.9339]
[1778086948246,57.05,81568.48,0.0,0.99539,0.0,0.93019]
[1778086949253,57.05,81575.23,0.0,0.99541,0.0,0.92613]
[1778086951435,57.05,81577.4,0.0,0.99542,0.0,0.92483]
[1778086951576,57.05,81577.4,0.0,0.99542,0.0,0.92483]
[1778086951535,57.05,81577.58,0.0,0.99543,0.0,0.92378]
[1778086951826,57.05,81577.58,0.0,0.99543,0.0,0.92378]
[1778086953281,57.05,81584.54,0.0,0.99545,0.0,0.91962]
[1778086954288,57.05,81589.08,0.0,0.99546,0.0,0.91692]
[1778086956302,57.05,81588.85,0.0,0.99546,0.0,0.91706]
[1778086957756,57.05,81589.21,0.0,0.99546,0.0,0.91684]
[1778086957827,57.05,81589.21,0.0,0.99546,0.0,0.91684]
[1778086957877,57.05,81589.21,0.0,0.99546,0.0,0.91684]
[1778086958077,57.05,81589.21,0.0,0.99546,0.0,0.91684]
[1778086958316,57.05,81589.62,0.0,0.99547,0.0,0.9166]
[1778086960330,57.05,81593.87,0.0,0.99548,0.0,0.91407]
[1778086965365,57.05,81591.39,0.0,0.99547,0.0,0.91555]
[1778086966659,57.05,81592.52,0.0,0.99548,0.0,0.91487]
[1778086966661,57.05,81592.52,0.0,0.99548,0.0,0.91487]
[1778086966829,57.05,81592.52,0.0,0.99548,0.0,0.91487]
[1778086967379,57.05,81592.93,0.0,0.99548,0.0,0.91463]
[1778086973421,57.05,81591.46,0.0,0.99547,0.0,0.9155]
[1778086976442,57.05,81588.25,0.0,0.99546,0.0,0.91741]
[1778086978353,57.05,81588.23,0.0,0.99546,0.0,0.91742]
[1778086978420,57.05,81588.23,0.0,0.99546,0.0,0.91742]
[1778086978581,57.05,81588.23,0.0,0.99546,0.0,0.91742]
[1778086978622,57.05,81588.62,0.0,0.99546,0.0,0.91719]
[1778086981477,57.05,81596.5,0.0,0.99549,0.0,0.91251]
[1778086986512,57.05,81593.73,0.0,0.99548,0.0,0.91416]
[1778086991606,57.05,81591.9,0.0,0.99547,0.0,0.91524]
[1778086991826,57.05,81591.06,0.0,0.99547,0.0,0.91574]
[1778086992126,57.05,81591.06,0.0,0.99547,0.0,0.91574]
[1778086992326,57.05,81591.06,0.0,0.99547,0.0,0.91574]
[1778086992554,57.05,81584.83,0.0,0.99545,0.0,0.91945]
[1778086997589,57.05,81585.19,0.0,0.99545,0.0,0.91924]
[1778086997670,57.05,81585.19,0.0,0.99545,0.0,0.91924]
[1778086997735,57.05,81585.19,0.0,0.99545,0.0,0.91924]
[1778086997826,57.05,81585.19,0.0,0.99545,0.0,0.91924]
[1778086998598,57.05,81584.27,0.0,0.99545,0.0,0.91979]
[1778087003632,57.05,81582.19,0.0,0.99544,0.0,0.92103]
[1778087005178,57.05,81580.96,0.0,0.99544,0.0,0.92176]
[1778087005258,57.05,81580.96,0.0,0.99544,0.0,0.92176]
[1778087005329,57.05,81580.96,0.0,0.99544,0.0,0.92176]
[1778087005648,57.05,81583.85,0.0,0.99545,0.0,0.92004]
[1778087011290,57.05,81584.23,0.0,0.99545,0.0,0.91981]
[1778087011325,57.05,81584.23,0.0,0.99545,0.0,0.91981]
[1778087011347,57.05,81584.23,0.0,0.99545,0.0,0.91981]
[1778087011576,57.05,81584.23,0.0,0.99545,0.0,0.91981]
[1778087011426,57.05,81584.68,0.0,0.99545,0.0,0.91861]
[1778087013705,57.05,81595.84,0.0,0.99549,0.0,0.91197]
[1778087015461,57.05,81595.84,0.0,0.99549,0.0,0.91197]
[1778087015538,57.05,81595.84,0.0,0.99549,0.0,0.91197]
[1778087015578,57.05,81595.84,0.0,0.99549,0.0,0.91197]
[1778087015629,57.05,81607.14,0.0,0.99553,0.0,0.9053]
[1778087015719,57.05,81610.37,0.0,0.99554,0.0,0.9034]
[1778087016726,57.05,81613.73,0.0,0.99555,0.0,0.90143]
[1778087021761,57.05,81613.97,0.0,0.99555,0.0,0.90129]
[1778087025993,57.05,81614.89,0.0,0.99555,0.0,0.90075]
[1778087026076,57.05,81614.89,0.0,0.99555,0.0,0.90075]
[1778087026144,57.05,81614.89,0.0,0.99555,0.0,0.90075]
[1778087026325,57.05,81614.89,0.0,0.99555,0.0,0.90075]
[1778087026365,57.05,81614.99,0.0,0.99555,0.0,0.90069]
[1778087028810,57.05,81611.98,0.0,0.99554,0.0,0.90246]
[1778087033845,57.05,81614.43,0.0,0.99555,0.0,0.90102]
[1778087037036,57.05,81615.04,0.0,0.99555,0.0,0.90066]
[1778087037074,57.05,81615.04,0.0,0.99555,0.0,0.90066]
[1778087037163,57.05,81615.04,0.0,0.99555,0.0,0.90066]
[1778087037325,57.05,81615.04,0.0,0.99555,0.0,0.90066]
[1778087037425,57.05,81617.16,0.0,0.99556,0.0,0.89942]
[1778087040562,57.05,81617.23,0.0,0.99556,0.0,0.89938]
[1778087040574,57.05,81617.23,0.0,0.99556,0.0,0.89938]
[1778087040585,57.05,81613.69,0.0,0.99555,0.0,0.90145]
[1778087041942,57.05,81611.42,0.0,0.99554,0.0,0.90279]
[1778087042076,57.05,81611.42,0.0,0.99554,0.0,0.90279]
[1778087042908,57.05,81608.68,0.0,0.99553,0.0,0.9044]
[1778087043915,57.05,81605.9,0.0,0.99552,0.0,0.90603]
[1778087045756,57.05,81604.83,0.0,0.99552,0.0,0.90666]
[1778087045829,57.05,81604.83,0.0,0.99552,0.0,0.90666]
[1778087046019,57.05,81604.83,0.0,0.99552,0.0,0.90666]
[1778087046077,57.05,81604.83,0.0,0.99552,0.0,0.90666]
[1778087046170,57.05,81602.52,0.0,0.99551,0.0,0.90803]
[1778087046936,57.05,81612.3,0.0,0.99555,0.0,0.90227]
[1778087048070,57.05,81612.3,0.0,0.99555,0.0,0.90227]
[1778087048329,57.05,81612.3,0.0,0.99555,0.0,0.90227]
[1778087048345,57.05,81616.58,0.0,0.99556,0.0,0.89976]
[1778087052059,57.05,81615.72,0.0,0.99556,0.0,0.90026]
[1778087052074,57.05,81615.72,0.0,0.99556,0.0,0.90026]
[1778087052118,57.05,81615.72,0.0,0.99556,0.0,0.90026]
[1778087052327,57.05,81615.72,0.0,0.99556,0.0,0.90026]
[1778087052360,57.05,81610.67,0.0,0.99554,0.0,0.90323]
[1778087053995,57.05,81614.59,0.0,0.99555,0.0,0.90093]
[1778087056010,57.05,81618.72,0.0,0.99557,0.0,0.89851]
[1778087057239,57.05,81618.72,0.0,0.99557,0.0,0.89851]
[1778087057325,57.05,81618.72,0.0,0.99557,0.0,0.89851]
[1778087058404,57.05,81619.14,0.0,0.99557,0.0,0.89826]
[1778087058576,57.05,81619.14,0.0,0.99557,0.0,0.89826]
[1778087058677,57.05,81619.54,0.0,0.99557,0.0,0.89803]
[1778087059030,57.05,81621.68,0.0,0.99558,0.0,0.89678]
[1778087060038,57.05,81624.32,0.0,0.99559,0.0,0.89524]
[1778087063470,57.05,81623.53,0.0,0.99558,0.0,0.8957]
[1778087063578,57.05,81623.53,0.0,0.99558,0.0,0.8957]
[1778087063633,57.05,81620.59,0.0,0.99557,0.0,0.89742]
[1778087064065,57.05,81623.22,0.0,0.99558,0.0,0.89588]
[1778087067089,57.05,81620.87,0.0,0.99557,0.0,0.89725]
[1778087073129,57.05,81622.62,0.0,0.99558,0.0,0.89531]
[1778087074167,57.05,81622.62,0.0,0.99558,0.0,0.89531]
[1778087074327,57.05,81622.62,0.0,0.99558,0.0,0.89531]
[1778087074411,57.05,81622.62,0.0,0.99558,0.0,0.89531]
[1778087074583,57.05,81622.62,0.0,0.99558,0.0,0.89531]
[1778087074684,57.05,81627.23,0.0,0.9956,0.0,0.89263]
[1778087075146,57.05,81630.55,0.0,0.99561,0.0,0.8907]
[1778087076153,57.05,81635.42,0.0,0.99563,0.0,0.88788]
[1778087077160,57.05,81639.34,0.0,0.99564,0.0,0.88561]
[1778087078167,57.05,81644.2,0.0,0.99565,0.0,0.88281]
[1778087079197,57.05,81644.2,0.0,0.99565,0.0,0.88281]
[1778087079324,57.05,81644.2,0.0,0.99565,0.0,0.88281]
[1778087079378,57.05,81644.2,0.0,0.99565,0.0,0.88281]
[1778087079582,57.05,81644.2,0.0,0.99565,0.0,0.88281]
[1778087079683,57.05,81645.02,0.0,0.99566,0.0,0.88234]
[1778087080181,57.05,81643.17,0.0,0.99565,0.0,0.8834]
[1778087083202,57.05,81645.96,0.0,0.99566,0.0,0.88179]
[1778087088237,57.05,81645.86,0.0,0.99566,0.0,0.88185]
[1778087089244,57.05,81641.55,0.0,0.99565,0.0,0.88433]
[1778087090251,57.05,81630.93,0.0,0.99561,0.0,0.89048]
[1778087091409,57.05,81630.93,0.0,0.99561,0.0,0.89048]
[1778087091476,57.05,81630.93,0.0,0.99561,0.0,0.89048]
[1778087091575,57.05,81630.93,0.0,0.99561,0.0,0.89048]
[1778087091593,57.05,81629.8,0.0,0.99561,0.0,0.89114]
[1778087095286,57.05,81628.06,0.0,0.9956,0.0,0.89215]
[1778087100321,57.05,81627.25,0.0,0.9956,0.0,0.89262]
[1778087102335,57.05,81629.24,0.0,0.99561,0.0,0.89146]
[1778087102902,57.05,81629.24,0.0,0.99561,0.0,0.89146]
[1778087103074,57.05,81629.24,0.0,0.99561,0.0,0.89146]
[1778087103171,57.05,81629.24,0.0,0.99561,0.0,0.89146]
[1778087103326,57.05,81629.24,0.0,0.99561,0.0,0.89146]
[1778087103342,57.05,81635.95,0.0,0.99563,0.0,0.88757]
[1778087104349,57.05,81638.96,0.0,0.99564,0.0,0.88583]
[1778087106697,57.05,81640.49,0.0,0.99564,0.0,0.88495]
[1778087106733,57.05,81646.92,0.0,0.99566,0.0,0.88124]
[1778087106825,57.05,81646.92,0.0,0.99566,0.0,0.88124]
[1778087107371,57.05,81650.53,0.0,0.99567,0.0,0.87917]
[1778087108243,57.05,81650.53,0.0,0.99567,0.0,0.87917]
[1778087108324,57.05,81650.53,0.0,0.99567,0.0,0.87917]
[1778087108379,57.05,81649.0,0.0,0.99567,0.0,0.88005]
[1778087110392,57.05,81645.97,0.0,0.99566,0.0,0.88179]
[1778087111399,57.05,81644.29,0.0,0.99565,0.0,0.88276]
[1778087114602,57.05,81644.27,0.0,0.99565,0.0,0.88277]
[1778087114825,57.05,81643.56,0.0,0.99565,0.0,0.88318]
[1778087115427,57.05,81647.46,0.0,0.99566,0.0,0.88093]
[1778087116434,57.05,81649.45,0.0,0.99567,0.0,0.87979]
[1778087118448,57.05,81650.83,0.0,0.99568,0.0,0.879]
[1778087122076,57.05,81651.63,0.0,0.99568,0.0,0.87854]
[1778087122093,57.05,81651.63,0.0,0.99568,0.0,0.87854]
[1778087122325,57.05,81651.63,0.0,0.99568,0.0,0.87854]
[1778087122476,57.05,81642.94,0.0,0.99565,0.0,0.88353]
[1778087125497,57.05,81640.49,0.0,0.99564,0.0,0.88495]
[1778087125809,57.05,81640.49,0.0,0.99564,0.0,0.88495]
[1778087125825,57.05,81640.49,0.0,0.99564,0.0,0.88495]
[1778087126663,57.05,81640.49,0.0,0.99564,0.0,0.88495]
[1778087126764,57.05,81637.29,0.0,0.99563,0.0,0.8868]
[1778087126824,57.05,81637.29,0.0,0.99563,0.0,0.8868]
[1778087128518,57.05,81627.57,0.0,0.9956,0.0,0.89243]
[1778087130532,57.05,81624.59,0.0,0.99559,0.0,0.89417]
[1778087135567,57.05,81623.2,0.0,0.99559,0.0,0.89406]
[1778087137581,57.05,81628.66,0.0,0.99561,0.0,0.89088]
[1778087140090,57.05,81629.36,0.0,0.99561,0.0,0.89048]
[1778087140602,57.05,81625.56,0.0,0.9956,0.0,0.89269]
[1778087142052,57.05,81624.73,0.0,0.9956,0.0,0.89317]
[1778087142078,57.05,81624.73,0.0,0.9956,0.0,0.89317]
[1778087142616,57.05,81625.48,0.0,0.9956,0.0,0.89273]
[1778087147651,57.05,81624.76,0.0,0.9956,0.0,0.89315]
[1778087148658,57.05,81620.98,0.0,0.99558,0.0,0.89535]
[1778087149665,57.05,81613.18,0.0,0.99556,0.0,0.89991]
[1778087150672,57.05,81608.41,0.0,0.99554,0.0,0.90271]
[1778087152686,57.05,81613.71,0.0,0.99556,0.0,0.8996]
[1778087153165,57.05,81613.71,0.0,0.99556,0.0,0.8996]
[1778087153324,57.05,81613.71,0.0,0.99556,0.0,0.8996]
[1778087158728,57.05,81614.0,0.0,0.99556,0.0,0.89943]
[1778087160742,57.05,81617.75,0.0,0.99557,0.0,0.89724]
[1778087162302,57.05,81617.16,0.0,0.99557,0.0,0.89758]
[1778087162327,57.05,81617.16,0.0,0.99557,0.0,0.89758]
[1778087162518,57.05,81617.16,0.0,0.99557,0.0,0.89758]
[1778087162586,57.05,81617.16,0.0,0.99557,0.0,0.89758]
[1778087162756,57.05,81616.54,0.0,0.99557,0.0,0.89795]
[1778087165777,57.05,81610.04,0.0,0.99555,0.0,0.90175]
[1778087166499,57.05,81610.04,0.0,0.99555,0.0,0.90175]
[1778087166559,57.05,81610.04,0.0,0.99555,0.0,0.90175]
[1778087166575,57.05,81610.04,0.0,0.99555,0.0,0.90175]
[1778087166784,57.05,81608.84,0.0,0.99554,0.0,0.90246]
[1778087168799,57.05,81614.57,0.0,0.99556,0.0,0.8991]
[1778087173469,57.05,81614.7,0.0,0.99556,0.0,0.89902]
[1778087173528,57.05,81614.7,0.0,0.99556,0.0,0.89902]
[1778087173575,57.05,81614.7,0.0,0.99556,0.0,0.89902]
[1778087173836,57.05,81614.21,0.0,0.99556,0.0,0.89931]
[1778087175850,57.05,81610.38,0.0,0.99555,0.0,0.90155]
[1778087177864,57.05,81603.11,0.0,0.99552,0.0,0.90583]
[1778087178853,57.05,81603.11,0.0,0.99552,0.0,0.90583]
[1778087179075,57.05,81603.11,0.0,0.99552,0.0,0.90583]
[1778087179748,57.05,81603.11,0.0,0.99552,0.0,0.90583]
[1778087179825,57.05,81603.11,0.0,0.99552,0.0,0.90583]
[1778087179781,57.05,81598.89,0.0,0.99551,0.0,0.90832]
[1778087181892,57.05,81594.39,0.0,0.9955,0.0,0.91098]
[1778087185288,57.05,81594.28,0.0,0.99549,0.0,0.91104]
[1778087185326,57.05,81594.28,0.0,0.99549,0.0,0.91104]
[1778087185507,57.05,81594.28,0.0,0.99549,0.0,0.91104]
[1778087185576,57.05,81594.28,0.0,0.99549,0.0,0.91104]
[1778087185608,57.05,81594.31,0.0,0.99549,0.0,0.91102]
[1778087190955,57.05,81597.5,0.0,0.99551,0.0,0.90914]
[1778087192849,57.05,81597.5,0.0,0.99551,0.0,0.90914]
[1778087191962,57.05,81594.74,0.0,0.9955,0.0,0.90984]
[1778087193075,57.05,81594.74,0.0,0.9955,0.0,0.90984]
[1778087193172,57.05,81594.74,0.0,0.9955,0.0,0.90984]
[1778087193325,57.05,81594.74,0.0,0.9955,0.0,0.90984]
[1778087193424,57.05,81594.13,0.0,0.9955,0.0,0.9102]
[1778087197954,57.05,81595.09,0.0,0.9955,0.0,0.90963]
[1778087198076,57.05,81595.09,0.0,0.9955,0.0,0.90963]
[1778087198172,57.05,81595.79,0.0,0.9955,0.0,0.90922]
[1778087204105,57.05,81596.01,0.0,0.9955,0.0,0.90909]
[1778087204327,57.05,81596.01,0.0,0.9955,0.0,0.90909]
[1778087210088,57.05,81589.39,0.0,0.99548,0.0,0.91301]
[1778087211095,57.05,81583.24,0.0,0.99546,0.0,0.91666]
[1778087212078,57.05,81583.24,0.0,0.99546,0.0,0.91666]
[1778087212324,57.05,81583.24,0.0,0.99546,0.0,0.91666]
[1778087212373,57.05,81581.53,0.0,0.99546,0.0,0.91768]
[1778087215125,57.05,81587.48,0.0,0.99548,0.0,0.91414]
[1778087217085,57.05,81590.69,0.0,0.99549,0.0,0.91224]
[1778087217271,57.05,81590.69,0.0,0.99549,0.0,0.91224]
[1778087217324,57.05,81590.69,0.0,0.99549,0.0,0.91224]
[1778087217398,57.05,81591.56,0.0,0.99549,0.0,0.91172]
[1778087218146,57.05,81596.52,0.0,0.99551,0.0,0.90879]
[1778087223181,57.05,81598.33,0.0,0.99551,0.0,0.90772]
[1778087225195,57.05,81608.7,0.0,0.99555,0.0,0.90162]
[1778087226202,57.05,81614.27,0.0,0.99557,0.0,0.89835]
[1778087228101,57.05,81617.46,0.0,0.99558,0.0,0.89649]
[1778087228227,57.05,81617.46,0.0,0.99558,0.0,0.89649]
[1778087228327,57.05,81617.46,0.0,0.99558,0.0,0.89649]
[1778087228426,57.05,81618.11,0.0,0.99558,0.0,0.89611]
[1778087234258,57.05,81618.69,0.0,0.99558,0.0,0.89577]
[1778087239737,57.05,81618.72,0.0,0.99558,0.0,0.89575]
[1778087239826,57.05,81618.72,0.0,0.99558,0.0,0.89575]
[1778087239884,57.05,81618.72,0.0,0.99558,0.0,0.89575]
[1778087239838,57.05,81618.23,0.0,0.99558,0.0,0.89604]
[1778087240080,57.05,81618.23,0.0,0.99558,0.0,0.89604]
[1778087245338,57.05,81619.54,0.0,0.99558,0.0,0.89528]
[1778087249913,57.05,81618.81,0.0,0.99558,0.0,0.8957]
[1778087250055,57.05,81619.4,0.0,0.99558,0.0,0.89536]
[1778087250078,57.05,81619.4,0.0,0.99558,0.0,0.89536]
[1778087250373,57.05,81619.38,0.0,0.99558,0.0,0.89537]
[1778087254460,57.05,81620.2,0.0,0.99559,0.0,0.89397]
[1778087254517,57.05,81620.2,0.0,0.99559,0.0,0.89397]
[1778087254576,57.05,81620.2,0.0,0.99559,0.0,0.89397]
[1778087254616,57.05,81619.54,0.0,0.99559,0.0,0.89436]
[1778087258148,57.05,81618.83,0.0,0.99558,0.0,0.89477]
[1778087258200,57.05,81618.83,0.0,0.99558,0.0,0.89477]
[1778087258326,57.05,81618.83,0.0,0.99558,0.0,0.89477]
[1778087258432,57.05,81617.81,0.0,0.99558,0.0,0.89537]
[1778087260446,57.05,81624.82,0.0,0.9956,0.0,0.89129]
[1778087265484,57.05,81620.99,0.0,0.99559,0.0,0.89351]
[1778087266368,57.05,81620.99,0.0,0.99559,0.0,0.89351]
[1778087266494,57.05,81620.99,0.0,0.99559,0.0,0.89351]
[1778087266576,57.05,81620.99,0.0,0.99559,0.0,0.89351]
[1778087266672,57.05,81623.12,0.0,0.9956,0.0,0.89227]
[1778087272533,57.05,81623.25,0.0,0.9956,0.0,0.8922]
[1778087273512,57.05,81623.25,0.0,0.9956,0.0,0.8922]
[1778087273524,57.05,81623.25,0.0,0.9956,0.0,0.8922]
[1778087273577,57.05,81623.25,0.0,0.9956,0.0,0.8922]
[1778087273613,57.05,81626.83,0.0,0.99561,0.0,0.89012]
[1778087280589,57.05,81627.61,0.0,0.99561,0.0,0.88967]
[1778087285679,57.05,81629.57,0.0,0.99562,0.0,0.88853]
[1778087285803,57.05,81629.57,0.0,0.99562,0.0,0.88853]
[1778087285828,57.05,81629.57,0.0,0.99562,0.0,0.88853]
[1778087285886,57.05,81632.59,0.0,0.99563,0.0,0.88678]
[1778087291666,57.05,81636.42,0.0,0.99564,0.0,0.88457]
[1778087295694,57.05,81643.97,0.0,0.99567,0.0,0.88022]
[1778087297708,57.05,81649.71,0.0,0.99569,0.0,0.87693]
[1778087299261,57.05,81648.42,0.0,0.99568,0.0,0.87767]
[1778087299323,57.05,81648.42,0.0,0.99568,0.0,0.87767]
[1778087299464,57.05,81648.42,0.0,0.99568,0.0,0.87767]
[1778087299579,57.05,81648.42,0.0,0.99568,0.0,0.87767]
[1778087299722,57.05,81648.9,0.0,0.99568,0.0,0.87739]
[1778087302076,57.05,81649.2,0.0,0.99568,0.0,0.87722]
[1778087302743,57.05,81650.31,0.0,0.99569,0.0,0.87658]
[1778087304674,57.05,81651.08,0.0,0.99569,0.0,0.87614]
[1778087304828,57.05,81651.08,0.0,0.99569,0.0,0.87614]
[1778087309793,57.05,81656.15,0.0,0.99571,0.0,0.87324]
[1778087310525,57.05,81656.15,0.0,0.99571,0.0,0.87324]
[1778087310574,57.05,81656.15,0.0,0.99571,0.0,0.87324]
[1778087310799,57.05,81657.36,0.0,0.99571,0.0,0.87255]
[1778087311373,57.05,81657.36,0.0,0.99571,0.0,0.87255]
[1778087311586,57.05,81657.36,0.0,0.99571,0.0,0.87255]
[1778087311807,57.05,81665.11,0.0,0.99574,0.0,0.86725]
[1778087312814,57.05,81670.33,0.0,0.99576,0.0,0.86429]
[1778087314829,57.05,81675.62,0.0,0.99577,0.0,0.8613]
[1778087317572,57.05,81677.61,0.0,0.99578,0.0,0.86018]
[1778087317756,57.05,81677.61,0.0,0.99578,0.0,0.86018]
[1778087317826,57.05,81677.61,0.0,0.99578,0.0,0.86018]
[1778087317849,57.05,81676.68,0.0,0.99578,0.0,0.8607]
[1778087319863,57.05,81667.08,0.0,0.99574,0.0,0.86613]
[1778087320870,57.05,81660.12,0.0,0.99572,0.0,0.87008]
[1778087321877,57.05,81656.71,0.0,0.99571,0.0,0.87202]
[1778087322636,57.05,81656.71,0.0,0.99571,0.0,0.87202]
[1778087322781,57.05,81656.71,0.0,0.99571,0.0,0.87202]
[1778087322826,57.05,81656.71,0.0,0.99571,0.0,0.87202]
[1778087322884,57.05,81656.1,0.0,0.99571,0.0,0.87237]
[1778087326912,57.05,81661.9,0.0,0.99573,0.0,0.86907]
[1778087328500,57.05,81663.74,0.0,0.99573,0.0,0.86802]
[1778087328576,57.05,81663.74,0.0,0.99573,0.0,0.86802]
[1778087328808,57.05,81663.74,0.0,0.99573,0.0,0.86802]
[1778087328829,57.05,81663.74,0.0,0.99573,0.0,0.86802]
[1778087328927,57.05,81665.29,0.0,0.99574,0.0,0.86714]
[1778087331287,57.05,81667.34,0.0,0.99575,0.0,0.86598]
[1778087331324,57.05,81667.34,0.0,0.99575,0.0,0.86598]
[1778087331948,57.05,81667.3,0.0,0.99575,0.0,0.866]
[1778087332261,57.05,81667.3,0.0,0.99575,0.0,0.866]
[1778087332323,57.05,81667.3,0.0,0.99575,0.0,0.866]
[1778087336190,57.05,81667.49,0.0,0.99575,0.0,0.8659]
[1778087336326,57.05,81667.49,0.0,0.99575,0.0,0.8659]
[1778087341012,57.05,81661.29,0.0,0.99573,0.0,0.86942]
[1778087343128,57.05,81660.69,0.0,0.99572,0.0,0.86976]
[1778087343317,57.05,81660.69,0.0,0.99572,0.0,0.86976]
[1778087343324,57.05,81660.69,0.0,0.99572,0.0,0.86976]
[1778087343418,57.05,81656.35,0.0,0.99571,0.0,0.87223]
[1778087344042,57.05,81659.59,0.0,0.99572,0.0,0.87038]
[1778087345041,57.05,81667.28,0.0,0.99575,0.0,0.86602]
[1778087346130,57.05,81667.28,0.0,0.99575,0.0,0.86602]
[1778087346332,57.05,81667.28,0.0,0.99575,0.0,0.86602]
[1778087347683,57.05,81667.95,0.0,0.99575,0.0,0.86564]
[1778087347824,57.05,81667.95,0.0,0.99575,0.0,0.86564]
[1778087347925,57.05,81675.18,0.0,0.99577,0.0,0.86155]
[1778087348062,57.05,81678.43,0.0,0.99578,0.0,0.85972]
[1778087351983,57.05,81678.57,0.0,0.99578,0.0,0.85964]
[1778087352083,57.05,81678.46,0.0,0.99578,0.0,0.8597]
[1778087358132,57.05,81681.5,0.0,0.99579,0.0,0.85799]
[1778087360360,57.05,81682.84,0.0,0.99579,0.0,0.85724]
[1778087360562,57.05,81682.84,0.0,0.99579,0.0,0.85724]
[1778087360574,57.05,81682.84,0.0,0.99579,0.0,0.85724]
[1778087360634,57.05,81682.9,0.0,0.99579,0.0,0.8572]
[1778087362160,57.05,81688.0,0.0,0.99581,0.0,0.85434]
[1778087363695,57.05,81688.0,0.0,0.99581,0.0,0.85434]
[1778087363827,57.05,81688.0,0.0,0.99581,0.0,0.85434]
[1778087364765,57.05,81690.48,0.0,0.99582,0.0,0.85295]
[1778087364824,57.05,81690.48,0.0,0.99582,0.0,0.85295]
[1778087364835,57.05,81692.8,0.0,0.99583,0.0,0.85166]
[1778087370216,57.05,81682.66,0.0,0.99579,0.0,0.85734]
[1778087371223,57.05,81680.15,0.0,0.99579,0.0,0.85786]
[1778087372134,57.05,81680.15,0.0,0.99579,0.0,0.85786]
[1778087372326,57.05,81680.15,0.0,0.99579,0.0,0.85786]
[1778087379279,57.05,81681.11,0.0,0.99579,0.0,0.85732]
[1778087380306,57.05,81681.11,0.0,0.99579,0.0,0.85732]
[1778087380323,57.05,81681.11,0.0,0.99579,0.0,0.85732]
[1778087380579,57.05,81681.11,0.0,0.99579,0.0,0.85732]
[1778087380828,57.05,81681.11,0.0,0.99579,0.0,0.85732]
[1778087380883,57.05,81680.81,0.0,0.99579,0.0,0.85749]
[1778087386328,57.05,81678.2,0.0,0.99578,0.0,0.85896]
[1778087389095,57.05,81677.49,0.0,0.99578,0.0,0.85936]
[1778087389168,57.05,81677.49,0.0,0.99578,0.0,0.85936]
[1778087389327,57.05,81677.49,0.0,0.99578,0.0,0.85936]
[1778087389349,57.05,81676.85,0.0,0.99578,0.0,0.85972]
[1778087390356,57.05,81669.63,0.0,0.99576,0.0,0.86379]
[1778087392370,57.05,81660.41,0.0,0.99573,0.0,0.86902]
[1778087393523,57.05,81660.41,0.0,0.99573,0.0,0.86902]
[1778087393574,57.05,81660.41,0.0,0.99573,0.0,0.86902]
[1778087393587,57.05,81660.41,0.0,0.99573,0.0,0.86902]
[1778087393826,57.05,81660.41,0.0,0.99573,0.0,0.86902]
[1778087393925,57.05,81657.8,0.0,0.99572,0.0,0.8705]
[1778087394384,57.05,81652.3,0.0,0.9957,0.0,0.87364]
[1778087396074,57.05,81652.3,0.0,0.9957,0.0,0.87364]
[1778087395391,57.05,81642.83,0.0,0.99567,0.0,0.87906]
[1778087396398,57.05,81641.4,0.0,0.99567,0.0,0.87989]
[1778087398412,57.05,81638.02,0.0,0.99566,0.0,0.88183]
[1778087399424,57.05,81631.11,0.0,0.99563,0.0,0.88582]
[1778087400431,57.05,81621.26,0.0,0.9956,0.0,0.89153]
[1778087401438,57.05,81618.66,0.0,0.99559,0.0,0.89304]
[1778087406473,57.05,81626.82,0.0,0.99562,0.0,0.8883]
[1778087407909,57.05,81626.82,0.0,0.99562,0.0,0.8883]
[1778087408079,57.05,81626.82,0.0,0.99562,0.0,0.8883]
[1778087407926,57.05,81630.51,0.0,0.99563,0.0,0.88616]
[1778087408443,57.05,81630.51,0.0,0.99563,0.0,0.88616]
[1778087408576,57.05,81630.51,0.0,0.99563,0.0,0.88616]
[1778087408607,57.05,81631.8,0.0,0.99564,0.0,0.88542]
[1778087411691,57.05,81630.53,0.0,0.99563,0.0,0.88615]
[1778087411825,57.05,81630.53,0.0,0.99563,0.0,0.88615]
[1778087411918,57.05,81637.55,0.0,0.99565,0.0,0.8821]
[1778087413474,57.05,81637.8,0.0,0.99566,0.0,0.88196]
[1778087413582,57.05,81637.8,0.0,0.99566,0.0,0.88196]
[1778087415752,57.05,81641.13,0.0,0.99567,0.0,0.88004]
[1778087415823,57.05,81641.13,0.0,0.99567,0.0,0.88004]
[1778087415853,57.05,81649.86,0.0,0.99569,0.0,0.87504]
[1778087418558,57.05,81646.23,0.0,0.99568,0.0,0.87711]
[1778087419312,57.05,81646.23,0.0,0.99568,0.0,0.87711]
[1778087419325,57.05,81646.23,0.0,0.99568,0.0,0.87711]
[1778087419565,57.05,81646.31,0.0,0.99568,0.0,0.87707]
[1778087420786,57.05,81646.31,0.0,0.99568,0.0,0.87707]
[1778087420824,57.05,81646.31,0.0,0.99568,0.0,0.87707]
[1778087420852,57.05,81641.7,0.0,0.99567,0.0,0.87971]
[1778087426614,57.05,81642.09,0.0,0.99567,0.0,0.87949]
[1778087428028,57.05,81642.09,0.0,0.99567,0.0,0.87949]
[1778087428073,57.05,81642.09,0.0,0.99567,0.0,0.87949]
[1778087428168,57.05,81643.54,0.0,0.99567,0.0,0.87866]
[1778087428327,57.05,81643.54,0.0,0.99567,0.0,0.87866]
[1778087428628,57.05,81647.52,0.0,0.99569,0.0,0.87637]
[1778087432584,57.05,81646.68,0.0,0.99569,0.0,0.87595]
[1778087432827,57.05,81646.68,0.0,0.99569,0.0,0.87595]
[1778087433322,57.05,81646.73,0.0,0.99569,0.0,0.87592]
[1778087433579,57.05,81646.73,0.0,0.99569,0.0,0.87592]
[1778087433665,57.05,81648.97,0.0,0.9957,0.0,0.87464]
[1778087434670,57.05,81652.14,0.0,0.99571,0.0,0.87283]
[1778087436684,57.05,81655.07,0.0,0.99572,0.0,0.87116]
[1778087442726,57.05,81656.52,0.0,0.99572,0.0,0.87033]
[1778087448769,57.05,81660.26,0.0,0.99573,0.0,0.86821]
[1778087450383,57.05,81660.71,0.0,0.99573,0.0,0.86795]
[1778087450578,57.05,81660.71,0.0,0.99573,0.0,0.86795]
[1778087455819,57.05,81661.79,0.0,0.99574,0.0,0.86734]
[1778087460854,57.05,81661.8,0.0,0.99574,0.0,0.86733]
[1778087461864,57.05,81669.89,0.0,0.99576,0.0,0.86275]
[1778087463769,57.05,81670.99,0.0,0.99577,0.0,0.86213]
[1778087463826,57.05,81670.99,0.0,0.99577,0.0,0.86213]
[1778087463891,57.05,81670.99,0.0,0.99577,0.0,0.86213]
[1778087464079,57.05,81670.99,0.0,0.99577,0.0,0.86213]
[1778087464138,57.05,81673.24,0.0,0.99577,0.0,0.86086]
[1778087470927,57.05,81676.78,0.0,0.99578,0.0,0.85886]
[1778087471934,57.05,81679.63,0.0,0.99579,0.0,0.85726]
[1778087472941,57.05,81682.12,0.0,0.9958,0.0,0.85586]
[1778087474120,57.05,81682.12,0.0,0.9958,0.0,0.85586]
[1778087474323,57.05,81682.2,0.0,0.9958,0.0,0.85582]
[1778087474340,57.05,81682.2,0.0,0.9958,0.0,0.85582]
[1778087474580,57.05,81682.2,0.0,0.9958,0.0,0.85582]
[1778087474955,57.05,81683.93,0.0,0.99581,0.0,0.85485]
[1778087477976,57.05,81677.63,0.0,0.99579,0.0,0.85839]
[1778087479025,57.05,81677.63,0.0,0.99579,0.0,0.85839]
[1778087479075,57.05,81677.63,0.0,0.99579,0.0,0.85839]
[1778087479126,57.05,81676.1,0.0,0.99578,0.0,0.85925]
[1778087479239,57.05,81676.1,0.0,0.99578,0.0,0.85925]
[1778087479324,57.05,81676.1,0.0,0.99578,0.0,0.85925]
[1778087484020,57.05,81672.72,0.0,0.99577,0.0,0.86115]
[1778087485028,57.05,81667.3,0.0,0.99575,0.0,0.86421]
[1778087485199,57.05,81667.3,0.0,0.99575,0.0,0.86421]
[1778087485323,57.05,81667.3,0.0,0.99575,0.0,0.86421]
[1778087485342,57.05,81667.3,0.0,0.99575,0.0,0.86421]
[1778087485575,57.05,81667.3,0.0,0.99575,0.0,0.86421]
[1778087486035,57.05,81664.73,0.0,0.99575,0.0,0.86567]
[1778087488049,57.05,81661.03,0.0,0.99573,0.0,0.86777]
[1778087488450,57.05,81661.03,0.0,0.99573,0.0,0.86777]
[1778087489175,57.05,81658.24,0.0,0.99573,0.0,0.86936]
[1778087489324,57.05,81658.24,0.0,0.99573,0.0,0.86936]
[1778087492077,57.05,81653.24,0.0,0.99571,0.0,0.8713]
[1778087493084,57.05,81648.57,0.0,0.9957,0.0,0.87397]
[1778087493612,57.05,81648.57,0.0,0.9957,0.0,0.87397]
[1778087493824,57.05,81648.57,0.0,0.9957,0.0,0.87397]
[1778087496105,57.05,81645.18,0.0,0.99569,0.0,0.87591]
[1778087496425,57.05,81645.18,0.0,0.99569,0.0,0.87591]
[1778087496576,57.05,81645.18,0.0,0.99569,0.0,0.87591]
[1778087497112,57.05,81646.43,0.0,0.99569,0.0,0.87519]
[1778087497851,57.05,81646.43,0.0,0.99569,0.0,0.87519]
[1778087498077,57.05,81646.43,0.0,0.99569,0.0,0.87519]
[1778087500133,57.05,81640.65,0.0,0.99567,0.0,0.8785]
[1778087501140,57.05,81636.91,0.0,0.99566,0.0,0.88065]
[1778087501199,57.05,81636.91,0.0,0.99566,0.0,0.88065]
[1778087501593,57.05,81636.91,0.0,0.99566,0.0,0.88065]
[1778087502147,57.05,81634.92,0.0,0.99565,0.0,0.8818]
[1778087503154,57.05,81631.58,0.0,0.99564,0.0,0.88373]
[1778087506175,57.05,81629.85,0.0,0.99564,0.0,0.88472]
[1778087509196,57.05,81626.53,0.0,0.99563,0.0,0.88664]
[1778087510552,57.05,81628.26,0.0,0.99563,0.0,0.88564]
[1778087512076,57.05,81628.26,0.0,0.99563,0.0,0.88564]
[1778087512176,57.05,81629.01,0.0,0.99564,0.0,0.88521]
[1778087517252,57.05,81629.61,0.0,0.99564,0.0,0.88486]
[1778087518792,57.05,81629.61,0.0,0.99564,0.0,0.88486]
[1778087518804,57.05,81629.61,0.0,0.99564,0.0,0.88486]
[1778087518825,57.05,81629.61,0.0,0.99564,0.0,0.88486]
[1778087518844,57.05,81628.6,0.0,0.99563,0.0,0.88545]
[1778087523294,57.05,81635.9,0.0,0.99566,0.0,0.88124]
[1778087525037,57.05,81635.9,0.0,0.99566,0.0,0.88124]
[1778087525043,57.05,81635.9,0.0,0.99566,0.0,0.88124]
[1778087525076,57.05,81635.9,0.0,0.99566,0.0,0.88124]
[1778087525176,57.05,81639.12,0.0,0.99567,0.0,0.87938]
[1778087530343,57.05,81642.6,0.0,0.99568,0.0,0.87739]
[1778087531350,57.05,81648.97,0.0,0.9957,0.0,0.87374]
[1778087532357,57.05,81655.11,0.0,0.99572,0.0,0.87024]
[1778087535446,57.05,81657.65,0.0,0.99573,0.0,0.86879]
[1778087535509,57.05,81657.65,0.0,0.99573,0.0,0.86879]
[1778087535576,57.05,81657.65,0.0,0.99573,0.0,0.86879]
[1778087535675,57.05,81657.94,0.0,0.99573,0.0,0.86863]
[1778087542427,57.05,81659.14,0.0,0.99573,0.0,0.86795]
[1778087544441,57.05,81662.67,0.0,0.99574,0.0,0.86594]
[1778087546455,57.05,81671.88,0.0,0.99577,0.0,0.86073]
[1778087547503,57.05,81671.88,0.0,0.99577,0.0,0.86073]
[1778087547576,57.05,81671.88,0.0,0.99577,0.0,0.86073]
[1778087547584,57.05,81671.88,0.0,0.99577,0.0,0.86073]
[1778087547825,57.05,81671.88,0.0,0.99577,0.0,0.86073]
[1778087547899,57.05,81672.8,0.0,0.99578,0.0,0.86022]
[1778087551149,57.05,81675.52,0.0,0.99578,0.0,0.85868]
[1778087551159,57.05,81677.82,0.0,0.9958,0.0,0.8565]
[1778087551324,57.05,81677.82,0.0,0.9958,0.0,0.8565]
[1778087551416,57.05,81677.82,0.0,0.9958,0.0,0.8565]
[1778087551577,57.05,81677.82,0.0,0.9958,0.0,0.8565]
[1778087558539,57.05,81679.16,0.0,0.9958,0.0,0.85575]
[1778087560553,57.05,81684.54,0.0,0.99582,0.0,0.85273]
[1778087562567,57.05,81688.36,0.0,0.99583,0.0,0.8506]
[1778087564452,57.05,81689.15,0.0,0.99583,0.0,0.85016]
[1778087564542,57.05,81689.15,0.0,0.99583,0.0,0.85016]
[1778087564576,57.05,81689.15,0.0,0.99583,0.0,0.85016]
[1778087564581,57.05,81689.46,0.0,0.99583,0.0,0.84999]
[1778087569616,57.05,81695.61,0.0,0.99585,0.0,0.84656]
[1778087571876,57.05,81694.22,0.0,0.99585,0.0,0.84733]
[1778087571943,57.05,81694.22,0.0,0.99585,0.0,0.84733]
[1778087572078,57.05,81694.22,0.0,0.99585,0.0,0.84733]
[1778087572126,57.05,81694.71,0.0,0.99585,0.0,0.84706]
[1778087577672,57.05,81692.37,0.0,0.99584,0.0,0.84836]
[1778087580118,57.05,81692.23,0.0,0.99584,0.0,0.84844]
[1778087580124,57.05,81692.23,0.0,0.99584,0.0,0.84844]
[1778087580219,57.05,81691.84,0.0,0.99584,0.0,0.84866]
[1778087580326,57.05,81691.84,0.0,0.99584,0.0,0.84866]
[1778087581700,57.05,81687.14,0.0,0.99583,0.0,0.85128]
[1778087585012,57.05,81686.65,0.0,0.99582,0.0,0.85155]
[1778087585070,57.05,81686.65,0.0,0.99582,0.0,0.85155]
[1778087585077,57.05,81686.65,0.0,0.99582,0.0,0.85155]
[1778087585171,57.05,81686.82,0.0,0.99582,0.0,0.85146]
[1778087585325,57.05,81686.82,0.0,0.99582,0.0,0.85146]
[1778087588749,57.05,81699.04,0.0,0.99586,0.0,0.84466]
[1778087589831,57.05,81700.87,0.0,0.99587,0.0,0.84364]
[1778087591250,57.05,81700.87,0.0,0.99587,0.0,0.84364]
[1778087591459,57.05,81701.44,0.0,0.99587,0.0,0.84332]
[1778087592206,57.05,81701.44,0.0,0.99587,0.0,0.84332]
[1778087591865,57.05,81699.59,0.0,0.99586,0.0,0.84435]
[1778087596805,57.05,81690.19,0.0,0.99583,0.0,0.84958]
[1778087598032,57.05,81690.19,0.0,0.99583,0.0,0.84958]
[1778087598078,57.05,81690.19,0.0,0.99583,0.0,0.84958]
[1778087598213,57.05,81690.19,0.0,0.99583,0.0,0.84958]
[1778087598259,57.05,81687.91,0.0,0.99583,0.0,0.85085]
[1778087598325,57.05,81687.91,0.0,0.99583,0.0,0.85085]
[1778087601840,57.05,81679.2,0.0,0.9958,0.0,0.85573]
[1778087602847,57.05,81675.43,0.0,0.99579,0.0,0.85784]
[1778087604913,57.05,81675.52,0.0,0.99579,0.0,0.85779]
[1778087605077,57.05,81675.52,0.0,0.99579,0.0,0.85779]
[1778087605166,57.05,81675.52,0.0,0.99579,0.0,0.85779]
[1778087605176,57.05,81675.47,0.0,0.99579,0.0,0.85782]
[1778087605326,57.05,81675.47,0.0,0.99579,0.0,0.85782]
[1778087607883,57.05,81681.14,0.0,0.99581,0.0,0.85464]
[1778087609682,57.05,81683.69,0.0,0.99581,0.0,0.85321]
[1778087609827,57.05,81683.69,0.0,0.99581,0.0,0.85321]
[1778087609843,57.05,81683.69,0.0,0.99581,0.0,0.85321]
[1778087610078,57.05,81683.69,0.0,0.99581,0.0,0.85321]
[1778087610135,57.05,81683.12,0.0,0.99581,0.0,0.85353]
[1778087615242,57.05,81682.65,0.0,0.99582,0.0,0.85291]
[1778087615257,57.05,81680.77,0.0,0.99581,0.0,0.85396]
[1778087615325,57.05,81680.77,0.0,0.99581,0.0,0.85396]
[1778087615360,57.05,81680.77,0.0,0.99581,0.0,0.85396]
[1778087615576,57.05,81680.77,0.0,0.99581,0.0,0.85396]
[1778087621034,57.05,81681.89,0.0,0.99581,0.0,0.85333]
[1778087625935,57.05,81679.69,0.0,0.99581,0.0,0.85456]
[1778087626076,57.05,81679.69,0.0,0.99581,0.0,0.85456]
[1778087626175,57.05,81678.51,0.0,0.9958,0.0,0.85523]
[1778087626323,57.05,81678.51,0.0,0.9958,0.0,0.85523]
[1778087626586,57.05,81678.51,0.0,0.9958,0.0,0.85523]
[1778087630097,57.05,81672.42,0.0,0.99578,0.0,0.85865]
[1778087631349,57.05,81670.5,0.0,0.99578,0.0,0.85973]
[1778087631552,57.05,81670.5,0.0,0.99578,0.0,0.85973]
[1778087631575,57.05,81670.5,0.0,0.99578,0.0,0.85973]
[1778087632111,57.05,81670.6,0.0,0.99578,0.0,0.85967]
[1778087636139,57.05,81674.4,0.0,0.99579,0.0,0.85753]
[1778087638151,57.05,81674.45,0.0,0.99579,0.0,0.85751]
[1778087638153,57.05,81674.52,0.0,0.99579,0.0,0.85747]
[1778087638327,57.05,81674.52,0.0,0.99579,0.0,0.85747]
[1778087638801,57.05,81674.52,0.0,0.99579,0.0,0.85747]
[1778087638827,57.05,81674.52,0.0,0.99579,0.0,0.85747]
[1778087639160,57.05,81674.56,0.0,0.99579,0.0,0.85744]
[1778087644195,57.05,81675.45,0.0,0.99579,0.0,0.85694]
[1778087644960,57.05,81675.45,0.0,0.99579,0.0,0.85694]
[1778087645074,57.05,81675.45,0.0,0.99579,0.0,0.85694]
[1778087645223,57.05,81675.45,0.0,0.99579,0.0,0.85694]
[1778087645325,57.05,81675.45,0.0,0.99579,0.0,0.85694]
[1778087645286,57.05,81676.62,0.0,0.9958,0.0,0.85629]
[1778087651245,57.05,81676.96,0.0,0.9958,0.0,0.8561]
[1778087655601,57.05,81676.76,0.0,0.9958,0.0,0.85621]
[1778087655827,57.05,81676.76,0.0,0.9958,0.0,0.85621]
[1778087656002,57.05,81676.76,0.0,0.9958,0.0,0.85621]
[1778087656075,57.05,81676.76,0.0,0.9958,0.0,0.85621]
[1778087656170,57.05,81676.76,0.0,0.9958,0.0,0.85621]
[1778087657825,57.05,81676.81,0.0,0.9958,0.0,0.85618]
[1778087658294,57.05,81677.83,0.0,0.9958,0.0,0.85561]
[1778087659301,57.05,81681.17,0.0,0.99581,0.0,0.85373]
[1778087659617,57.05,81681.17,0.0,0.99581,0.0,0.85373]
[1778087659826,57.05,81681.17,0.0,0.99581,0.0,0.85373]
[1778087659835,57.05,81681.17,0.0,0.99581,0.0,0.85373]
[1778087660077,57.05,81681.17,0.0,0.99581,0.0,0.85373]
[1778087660308,57.05,81684.22,0.0,0.99582,0.0,0.85203]
[1778087663329,57.05,81687.92,0.0,0.99583,0.0,0.84996]
[1778087665010,57.05,81689.06,0.0,0.99584,0.0,0.84933]
[1778087665076,57.05,81689.06,0.0,0.99584,0.0,0.84933]
[1778087670379,57.05,81689.61,0.0,0.99584,0.0,0.84902]
[1778087675414,57.05,81689.73,0.0,0.99584,0.0,0.84807]
[1778087680449,57.05,81686.88,0.0,0.99583,0.0,0.84966]
[1778087681773,57.05,81686.88,0.0,0.99583,0.0,0.84966]
[1778087681826,57.05,81686.88,0.0,0.99583,0.0,0.84966]
[1778087682036,57.05,81686.88,0.0,0.99583,0.0,0.84966]
[1778087682075,57.05,81686.88,0.0,0.99583,0.0,0.84966]
[1778087682137,57.05,81683.56,0.0,0.99582,0.0,0.85151]
[1778087687498,57.05,81680.48,0.0,0.99581,0.0,0.85323]
[1778087688476,57.05,81680.48,0.0,0.99581,0.0,0.85323]
[1778087688578,57.05,81680.48,0.0,0.99581,0.0,0.85323]
[1778087688607,57.05,81680.48,0.0,0.99581,0.0,0.85323]
[1778087688826,57.05,81680.48,0.0,0.99581,0.0,0.85323]
[1778087688926,57.05,81679.59,0.0,0.99581,0.0,0.85373]
[1778087691526,57.05,81675.55,0.0,0.9958,0.0,0.856]
[1778087693140,57.05,81675.55,0.0,0.9958,0.0,0.856]
[1778087693292,57.05,81675.55,0.0,0.9958,0.0,0.856]
[1778087693325,57.05,81675.55,0.0,0.9958,0.0,0.856]
[1778087693176,57.05,81673.5,0.0,0.99579,0.0,0.85715]
[1778087693540,57.05,81670.89,0.0,0.99578,0.0,0.85862]
[1778087698575,57.05,81671.56,0.0,0.99578,0.0,0.85824]
[1778087700589,57.05,81665.01,0.0,0.99576,0.0,0.86193]
[1778087701560,57.05,81665.01,0.0,0.99576,0.0,0.86193]
[1778087701578,57.05,81665.01,0.0,0.99576,0.0,0.86193]
[1778087701631,57.05,81665.01,0.0,0.99576,0.0,0.86193]
[1778087701827,57.05,81665.01,0.0,0.99576,0.0,0.86193]
[1778087701883,57.05,81664.59,0.0,0.99576,0.0,0.86217]
[1778087707638,57.05,81666.07,0.0,0.99577,0.0,0.86134]
[1778087712673,57.05,81666.17,0.0,0.99577,0.0,0.86128]
[1778087713680,57.05,81659.42,0.0,0.99575,0.0,0.8651]
[1778087714687,57.05,81656.27,0.0,0.99574,0.0,0.86688]
[1778087716675,57.05,81656.1,0.0,0.99574,0.0,0.86698]
[1778087716828,57.05,81656.1,0.0,0.99574,0.0,0.86698]
[1778087716910,57.05,81659.53,0.0,0.99575,0.0,0.86504]
[1778087717410,57.05,81659.53,0.0,0.99575,0.0,0.86504]
[1778087717577,57.05,81659.53,0.0,0.99575,0.0,0.86504]
[1778087722318,57.05,81657.13,0.0,0.99574,0.0,0.8664]
[1778087722324,57.05,81657.13,0.0,0.99574,0.0,0.8664]
[1778087724440,57.05,81658.9,0.0,0.99574,0.0,0.86539]
[1778087724578,57.05,81658.9,0.0,0.99574,0.0,0.86539]
[1778087724757,57.05,81659.44,0.0,0.99575,0.0,0.86509]
[1778087729792,57.05,81654.69,0.0,0.99573,0.0,0.86778]
[1778087732319,57.05,81653.28,0.0,0.99573,0.0,0.86858]
[1778087732326,57.05,81653.28,0.0,0.99573,0.0,0.86858]
[1778087732354,57.05,81650.21,0.0,0.99572,0.0,0.86943]
[1778087732814,57.05,81646.42,0.0,0.99571,0.0,0.87159]
[1778087733821,57.05,81635.7,0.0,0.99567,0.0,0.87772]
[1778087734828,57.05,81630.62,0.0,0.99566,0.0,0.88064]
[1778087735835,57.05,81624.5,0.0,0.99564,0.0,0.88417]
[1778087738054,57.05,81622.24,0.0,0.99563,0.0,0.88548]
[1778087738077,57.05,81622.24,0.0,0.99563,0.0,0.88548]
[1778087738113,57.05,81622.24,0.0,0.99563,0.0,0.88548]
[1778087738327,57.05,81622.24,0.0,0.99563,0.0,0.88548]
[1778087738425,57.05,81622.39,0.0,0.99563,0.0,0.88539]
[1778087743891,57.05,81618.17,0.0,0.99562,0.0,0.88784]
[1778087744898,57.05,81613.59,0.0,0.9956,0.0,0.89049]
[1778087747919,57.05,81605.99,0.0,0.99558,0.0,0.89492]
[1778087750837,57.05,81606.7,0.0,0.99558,0.0,0.89451]
[1778087751075,57.05,81606.7,0.0,0.99558,0.0,0.89451]
[1778087751091,57.05,81604.32,0.0,0.99557,0.0,0.8959]
[1778087751873,57.05,81604.32,0.0,0.99557,0.0,0.8959]
[1778087752075,57.05,81604.32,0.0,0.99557,0.0,0.8959]
[1778087756982,57.05,81593.7,0.0,0.99554,0.0,0.90212]
[1778087757989,57.05,81586.82,0.0,0.99551,0.0,0.90617]
[1778087758735,57.05,81586.82,0.0,0.99551,0.0,0.90617]
[1778087758797,57.05,81586.82,0.0,0.99551,0.0,0.90617]
[1778087758825,57.05,81586.82,0.0,0.99551,0.0,0.90617]
[1778087758996,57.05,81587.28,0.0,0.99552,0.0,0.9059]
[1778087760006,57.05,81590.41,0.0,0.99553,0.0,0.90405]
[1778087761010,57.05,81593.23,0.0,0.99554,0.0,0.9024]
[1778087762017,57.05,81597.43,0.0,0.99555,0.0,0.89993]
[1778087763024,57.05,81590.7,0.0,0.99553,0.0,0.90388]
[1778087763607,57.05,81590.7,0.0,0.99553,0.0,0.90388]
[1778087763710,57.05,81590.7,0.0,0.99553,0.0,0.90388]
[1778087763826,57.05,81590.7,0.0,0.99553,0.0,0.90388]
[1778087764035,57.05,81588.0,0.0,0.99552,0.0,0.90547]
[1778087765038,57.05,81584.42,0.0,0.99551,0.0,0.90759]
[1778087766385,57.05,81584.42,0.0,0.99551,0.0,0.90759]
[1778087766576,57.05,81583.9,0.0,0.9955,0.0,0.90789]
[1778087768059,57.05,81570.98,0.0,0.99546,0.0,0.91556]
[1778087769066,57.05,81563.46,0.0,0.99544,0.0,0.92004]
[1778087772087,57.05,81560.07,0.0,0.99542,0.0,0.92207]
[1778087774496,57.05,81561.71,0.0,0.99543,0.0,0.92109]
[1778087774575,57.05,81561.71,0.0,0.99543,0.0,0.92109]
[1778087774638,57.05,81561.71,0.0,0.99543,0.0,0.92109]
[1778087774827,57.05,81561.71,0.0,0.99543,0.0,0.92109]
[1778087775108,57.05,81563.92,0.0,0.99544,0.0,0.91977]
[1778087780143,57.05,81560.52,0.0,0.99543,0.0,0.9218]
[1778087781187,57.05,81560.52,0.0,0.99543,0.0,0.9218]
[1778087781325,57.05,81560.52,0.0,0.99543,0.0,0.9218]
[1778087781425,57.05,81559.99,0.0,0.99542,0.0,0.92212]
[1778087781575,57.05,81559.99,0.0,0.99542,0.0,0.92212]
[1778087785186,57.05,81554.63,0.0,0.99541,0.0,0.92534]
[1778087786193,57.05,81546.74,0.0,0.99538,0.0,0.93009]
[1778087787200,57.05,81542.14,0.0,0.99536,0.0,0.93287]
[1778087787931,57.05,81542.14,0.0,0.99536,0.0,0.93287]
[1778087787997,57.05,81542.14,0.0,0.99536,0.0,0.93287]
[1778087788076,57.05,81542.14,0.0,0.99536,0.0,0.93287]
[1778087788207,57.05,81541.74,0.0,0.99536,0.0,0.93311]
[1778087791228,57.05,81539.25,0.0,0.99536,0.0,0.93367]
[1778087792367,57.05,81539.25,0.0,0.99536,0.0,0.93367]
[1778087792376,57.05,81539.25,0.0,0.99536,0.0,0.93367]
[1778087792468,57.05,81537.66,0.0,0.99535,0.0,0.93463]
[1778087792579,57.05,81537.66,0.0,0.99535,0.0,0.93463]
[1778087793243,57.05,81537.22,0.0,0.99535,0.0,0.9349]
[1778087795256,57.05,81524.65,0.0,0.99531,0.0,0.94255]
[1778087796263,57.05,81518.36,0.0,0.99529,0.0,0.94639]
[1778087797270,57.05,81513.53,0.0,0.99527,0.0,0.94936]
[1778087798277,57.05,81510.77,0.0,0.99526,0.0,0.95106]
[1778087799284,57.05,81508.14,0.0,0.99525,0.0,0.95267]
[1778087800364,57.05,81508.14,0.0,0.99525,0.0,0.95267]
[1778087800383,57.05,81470.15,0.0,0.99511,0.0,0.97634]
[1778087801307,57.05,81458.92,0.0,0.99507,0.0,0.98343]
[1778087802305,57.05,81458.86,0.0,0.99507,0.0,0.98346]
[1778087803400,57.05,81458.86,0.0,0.99507,0.0,0.98346]
[1778087803409,57.05,81458.72,0.0,0.99507,0.0,0.98355]
[1778087804321,57.05,81454.61,0.0,0.99506,0.0,0.98616]
[1778087806372,57.05,81434.54,0.0,0.99499,0.0,0.99897]
[1778087807342,57.05,81425.91,0.0,0.99495,0.0,1.00453]
[1778087808350,57.05,81426.84,0.0,0.99496,0.0,1.00393]
[1778087809356,57.05,81430.29,0.0,0.99497,0.0,1.00171]
[1778087810363,57.05,81433.41,0.0,0.99498,0.0,0.9997]
[1778087811370,57.05,81438.83,0.0,0.995,0.0,0.99622]
[1778087811835,57.05,81438.83,0.0,0.995,0.0,0.99622]
[1778087812377,57.05,81439.86,0.0,0.995,0.0,0.99556]
[1778087815835,57.05,81441.5,0.0,0.99501,0.0,0.99451]
[1778087816405,57.05,81441.53,0.0,0.99501,0.0,0.99449]
[1778087817412,57.05,81447.26,0.0,0.99503,0.0,0.99084]
[1778087818419,57.05,81450.21,0.0,0.99504,0.0,0.98896]
[1778087819426,57.05,81453.2,0.0,0.99505,0.0,0.98706]
[1778087822447,57.05,81455.94,0.0,0.99506,0.0,0.98532]
[1778087823455,57.05,81458.34,0.0,0.99507,0.0,0.98379]
[1778087824461,57.05,81466.28,0.0,0.9951,0.0,0.97877]
[1778087825468,57.05,81468.99,0.0,0.99511,0.0,0.97707]
[1778087826817,57.05,81470.83,0.0,0.99512,0.0,0.97591]
[1778087826825,57.05,81470.83,0.0,0.99512,0.0,0.97591]
[1778087826991,57.05,81470.83,0.0,0.99512,0.0,0.97591]
[1778087827078,57.05,81470.83,0.0,0.99512,0.0,0.97591]
[1778087827482,57.05,81470.9,0.0,0.99512,0.0,0.97586]
[1778087828489,57.05,81474.36,0.0,0.99513,0.0,0.97369]
[1778087830503,57.05,81478.52,0.0,0.99515,0.0,0.97108]
[1778087831510,57.05,81482.37,0.0,0.99516,0.0,0.96867]
[1778087833384,57.05,81483.28,0.0,0.99516,0.0,0.9681]
[1778087833526,57.05,81483.62,0.0,0.99516,0.0,0.96789]
[1778087833538,57.05,81483.62,0.0,0.99516,0.0,0.96789]
[1778087833576,57.05,81483.62,0.0,0.99516,0.0,0.96789]
[1778087833639,57.05,81483.62,0.0,0.99516,0.0,0.96789]
[1778087836611,57.05,81489.53,0.0,0.99518,0.0,0.9642]
[1778087837559,57.05,81497.27,0.0,0.99521,0.0,0.95939]
[1778087839731,57.05,81498.98,0.0,0.99522,0.0,0.95833]
[1778087839824,57.05,81498.98,0.0,0.99522,0.0,0.95833]
[1778087839833,57.05,81498.98,0.0,0.99522,0.0,0.95833]
[1778087840072,57.05,81498.98,0.0,0.99522,0.0,0.95833]
[1778087840167,57.05,81500.86,0.0,0.99522,0.0,0.95717]
[1778087840579,57.05,81503.76,0.0,0.99523,0.0,0.95538]
[1778087841586,57.05,81507.76,0.0,0.99525,0.0,0.95291]
[1778087843600,57.05,81509.79,0.0,0.99526,0.0,0.95166]
[1778087845345,57.05,81509.79,0.0,0.99526,0.0,0.95166]
[1778087845501,57.05,81509.79,0.0,0.99526,0.0,0.95166]
[1778087845446,57.05,81510.24,0.0,0.99526,0.0,0.95138]
[1778087845578,57.05,81510.24,0.0,0.99526,0.0,0.95138]
[1778087845668,57.05,81510.13,0.0,0.99526,0.0,0.95145]
[1778087849644,57.05,81513.06,0.0,0.99527,0.0,0.94965]
[1778087852311,57.05,81514.34,0.0,0.99527,0.0,0.94886]
[1778087852327,57.05,81514.34,0.0,0.99527,0.0,0.94886]
[1778087852432,57.05,81514.34,0.0,0.99527,0.0,0.94886]
[1778087852525,57.05,81519.18,0.0,0.99529,0.0,0.94494]
[1778087852584,57.05,81519.18,0.0,0.99529,0.0,0.94494]
[1778087852665,57.05,81525.87,0.0,0.99532,0.0,0.94085]
[1778087856693,57.05,81511.05,0.0,0.99526,0.0,0.94992]
[1778087857983,57.05,81511.05,0.0,0.99526,0.0,0.94992]
[1778087858075,57.05,81511.05,0.0,0.99526,0.0,0.94992]
[1778087858328,57.05,81511.05,0.0,0.99526,0.0,0.94992]
[1778087858351,57.05,81509.47,0.0,0.99526,0.0,0.95089]
[1778087858577,57.05,81509.47,0.0,0.99526,0.0,0.95089]
[1778087863334,57.05,81510.01,0.0,0.99526,0.0,0.95056]
[1778087863456,57.05,81509.68,0.0,0.99526,0.0,0.95076]
[1778087863792,57.05,81453.08,0.0,0.99506,0.0,0.98614]
[1778087864769,57.05,81432.06,0.0,0.99498,0.0,0.99957]
[1778087865776,57.05,81430.13,0.0,0.99497,0.0,1.00081]
[1778087866777,57.05,81430.13,0.0,0.99497,0.0,1.00081]
[1778087866783,57.05,81429.27,0.0,0.99497,0.0,1.00136]
[1778087868797,57.05,81427.01,0.0,0.99496,0.0,1.00282]
[1778087871818,57.05,81422.67,0.0,0.99495,0.0,1.00562]
[1778087876853,57.05,81421.9,0.0,0.99494,0.0,1.00612]
[1778087881818,57.05,81420.57,0.0,0.99494,0.0,1.00697]
[1778087881823,57.05,81420.57,0.0,0.99494,0.0,1.00697]
[1778087882274,57.05,81420.57,0.0,0.99494,0.0,1.00697]
[1778087882326,57.05,81420.57,0.0,0.99494,0.0,1.00697]
[1778087882427,57.05,81420.96,0.0,0.99494,0.0,1.00672]
[1778087884909,57.05,81418.37,0.0,0.99493,0.0,1.0084]
[1778087885904,57.05,81418.37,0.0,0.99493,0.0,1.0084]
[1778087886077,57.05,81418.37,0.0,0.99493,0.0,1.0084]
[1778087886138,57.05,81413.08,0.0,0.99491,0.0,1.01183]
[1778087888145,57.05,81412.54,0.0,0.99491,0.0,1.01218]
[1778087888325,57.05,81412.54,0.0,0.99491,0.0,1.01218]
[1778087889945,57.05,81409.01,0.0,0.9949,0.0,1.01447]
[1778087890849,57.05,81409.01,0.0,0.9949,0.0,1.01447]
[1778087891075,57.05,81409.01,0.0,0.9949,0.0,1.01447]
[1778087891156,57.05,81407.5,0.0,0.99489,0.0,1.01546]
[1778087891959,57.05,81409.87,0.0,0.9949,0.0,1.01391]
[1778087893263,57.05,81409.87,0.0,0.9949,0.0,1.01391]
[1778087893325,57.05,81409.87,0.0,0.9949,0.0,1.01391]
[1778087893404,57.05,81409.87,0.0,0.9949,0.0,1.01391]
[1778087893413,57.05,81413.66,0.0,0.99491,0.0,1.01145]
[1778087893973,57.05,81417.22,0.0,0.99493,0.0,1.00914]
[1778087894980,57.05,81426.55,0.0,0.99496,0.0,1.00312]
[1778087896526,57.05,81426.55,0.0,0.99496,0.0,1.00312]
[1778087896578,57.05,81426.55,0.0,0.99496,0.0,1.00312]
[1778087896534,57.05,81427.37,0.0,0.99496,0.0,1.00259]
[1778087898001,57.05,81428.94,0.0,0.99497,0.0,1.00158]
[1778087899008,57.05,81426.45,0.0,0.99496,0.0,1.00318]
[1778087904043,57.05,81426.57,0.0,0.99496,0.0,1.0031]
[1778087906551,57.05,81426.57,0.0,0.99496,0.0,1.0031]
[1778087906827,57.05,81426.57,0.0,0.99496,0.0,1.0031]
[1778087909311,57.05,81424.57,0.0,0.99495,0.0,1.00439]
[1778087910828,57.05,81425.46,0.0,0.99496,0.0,1.00382]
[1778087911092,57.05,81428.93,0.0,0.99497,0.0,1.00058]
[1778087912099,57.05,81433.37,0.0,0.99499,0.0,0.99773]
[1778087913106,57.05,81427.39,0.0,0.99497,0.0,1.00158]
[1778087918253,57.05,81428.58,0.0,0.99497,0.0,1.00081]
[1778087918346,57.05,81433.2,0.0,0.99499,0.0,0.99784]
[1778087920828,57.05,81434.15,0.0,0.99499,0.0,0.99723]
[1778087922826,57.05,81433.98,0.0,0.99499,0.0,0.99734]
[1778087923619,57.05,81433.98,0.0,0.99499,0.0,0.99734]
[1778087923825,57.05,81435.58,0.0,0.995,0.0,0.99632]
[1778087924183,57.05,81435.16,0.0,0.995,0.0,0.99658]
[1778087928653,57.05,81436.16,0.0,0.995,0.0,0.99594]
[1778087928825,57.05,81436.16,0.0,0.995,0.0,0.99594]
[1778087934253,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087935312,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087935324,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087935413,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087935698,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087935825,57.05,81440.68,0.0,0.99502,0.0,0.99305]
[1778087941302,57.05,81438.61,0.0,0.99501,0.0,0.99438]
[1778087945330,57.05,81445.76,0.0,0.99504,0.0,0.98981]
[1778087946337,57.05,81449.44,0.0,0.99505,0.0,0.98747]
[1778087948351,57.05,81453.82,0.0,0.99507,0.0,0.98469]
[1778087949358,57.05,81457.88,0.0,0.99508,0.0,0.98212]
[1778087950365,57.05,81452.89,0.0,0.99506,0.0,0.98528]
[1778087951372,57.05,81448.73,0.0,0.99505,0.0,0.98792]
[1778087953765,57.05,81450.63,0.0,0.99505,0.0,0.98671]
[1778087953826,57.05,81450.63,0.0,0.99505,0.0,0.98671]
[1778087954113,57.05,81450.63,0.0,0.99505,0.0,0.98671]
[1778087954324,57.05,81450.63,0.0,0.99505,0.0,0.98671]
[1778087954393,57.05,81451.16,0.0,0.99506,0.0,0.98638]
[1778087956407,57.05,81455.72,0.0,0.99507,0.0,0.98348]
[1778087961442,57.05,81459.98,0.0,0.99509,0.0,0.98079]
[1778087963456,57.05,81465.84,0.0,0.99511,0.0,0.97709]
[1778087964463,57.05,81471.85,0.0,0.99513,0.0,0.97331]
[1778087969569,57.05,81472.22,0.0,0.99513,0.0,0.97308]
[1778087969576,57.05,81472.22,0.0,0.99513,0.0,0.97308]
[1778087969674,57.05,81472.22,0.0,0.99513,0.0,0.97308]
[1778087969839,57.05,81472.22,0.0,0.99513,0.0,0.97308]
[1778087970075,57.05,81472.22,0.0,0.99513,0.0,0.97308]
[1778087975541,57.05,81470.9,0.0,0.99513,0.0,0.97293]
[1778087975897,57.05,81470.9,0.0,0.99513,0.0,0.97293]
[1778087976073,57.05,81470.9,0.0,0.99513,0.0,0.97293]
[1778087976089,57.05,81470.9,0.0,0.99513,0.0,0.97293]
[1778087976324,57.05,81470.9,0.0,0.99513,0.0,0.97293]
[1778087976548,57.05,81471.95,0.0,0.99514,0.0,0.97227]
[1778087981583,57.05,81474.96,0.0,0.99515,0.0,0.97038]
[1778087982590,57.05,81483.14,0.0,0.99518,0.0,0.96527]
[1778087984604,57.05,81489.74,0.0,0.9952,0.0,0.96116]
[1778087986970,57.05,81490.82,0.0,0.9952,0.0,0.96049]
[1778087987081,57.05,81490.82,0.0,0.9952,0.0,0.96049]
[1778087987291,57.05,81490.82,0.0,0.9952,0.0,0.96049]
[1778087987325,57.05,81490.82,0.0,0.9952,0.0,0.96049]
[1778087987625,57.05,81490.78,0.0,0.9952,0.0,0.96052]
[1778087992661,57.05,81493.04,0.0,0.99521,0.0,0.95911]
[1778087993010,57.05,81493.04,0.0,0.99521,0.0,0.95911]
[1778087993078,57.05,81493.04,0.0,0.99521,0.0,0.95911]
[1778087993668,57.05,81493.37,0.0,0.99521,0.0,0.95891]
[1778087993942,57.05,81493.37,0.0,0.99521,0.0,0.95891]
[1778087994074,57.05,81493.37,0.0,0.99521,0.0,0.95891]
[1778087999710,57.05,81493.24,0.0,0.99521,0.0,0.95899]
[1778088001724,57.05,81498.0,0.0,0.99523,0.0,0.95604]
[1778088002731,57.05,81504.4,0.0,0.99525,0.0,0.95209]
[1778088003738,57.05,81509.29,0.0,0.99527,0.0,0.94908]
[1778088005752,57.05,81503.95,0.0,0.99525,0.0,0.95237]
[1778088007766,57.05,81498.15,0.0,0.99523,0.0,0.95595]
[1778088009488,57.05,81498.15,0.0,0.99523,0.0,0.95595]
[1778088009583,57.05,81498.15,0.0,0.99523,0.0,0.95595]
[1778088009636,57.05,81499.88,0.0,0.99524,0.0,0.95488]
[1778088009881,57.05,81499.88,0.0,0.99524,0.0,0.95488]
[1778088010074,57.05,81499.88,0.0,0.99524,0.0,0.95488]
[1778088015824,57.05,81505.58,0.0,0.99526,0.0,0.95137]
[1778088017693,57.05,81505.58,0.0,0.99526,0.0,0.95137]
[1778088017728,57.05,81508.83,0.0,0.99527,0.0,0.94937]
[1778088017825,57.05,81508.83,0.0,0.99527,0.0,0.94937]
[1778088017903,57.05,81508.83,0.0,0.99527,0.0,0.94937]
[1778088018075,57.05,81508.83,0.0,0.99527,0.0,0.94937]
[1778088023879,57.05,81509.41,0.0,0.99527,0.0,0.94901]
[1778088026900,57.05,81505.17,0.0,0.99525,0.0,0.95162]
[1778088027907,57.05,81500.07,0.0,0.99524,0.0,0.95476]
[1778088029651,57.05,81500.07,0.0,0.99524,0.0,0.95476]
[1778088028914,57.05,81494.8,0.0,0.99522,0.0,0.95802]
[1778088029825,57.05,81494.8,0.0,0.99522,0.0,0.95802]
[1778088030159,57.05,81494.8,0.0,0.99522,0.0,0.95802]
[1778088030324,57.05,81494.8,0.0,0.99522,0.0,0.95802]
[1778088030425,57.05,81494.89,0.0,0.99522,0.0,0.95797]
[1778088036109,57.05,81494.21,0.0,0.99522,0.0,0.95742]
[1778088036329,57.05,81494.21,0.0,0.99522,0.0,0.95742]
[1778088036384,57.05,81494.21,0.0,0.99522,0.0,0.95742]
[1778088036575,57.05,81494.21,0.0,0.99522,0.0,0.95742]
[1778088036663,57.05,81495.61,0.0,0.99522,0.0,0.95656]
[1778088037977,57.05,81500.64,0.0,0.99524,0.0,0.95345]
[1778088043012,57.05,81500.97,0.0,0.99524,0.0,0.95324]
[1778088044019,57.05,81504.42,0.0,0.99526,0.0,0.95112]
[1778088046425,57.05,81506.63,0.0,0.99526,0.0,0.94976]
[1778088046576,57.05,81506.63,0.0,0.99526,0.0,0.94976]
[1778088046633,57.05,81506.63,0.0,0.99526,0.0,0.94976]
[1778088046659,57.05,81506.74,0.0,0.99526,0.0,0.94969]
[1778088046827,57.05,81506.74,0.0,0.99526,0.0,0.94969]
[1778088052075,57.05,81506.8,0.0,0.99526,0.0,0.94965]
[1778088055670,57.05,81505.65,0.0,0.99526,0.0,0.95036]
[1778088055676,57.05,81506.77,0.0,0.99526,0.0,0.94967]
[1778088055825,57.05,81506.77,0.0,0.99526,0.0,0.94967]
[1778088056040,57.05,81506.77,0.0,0.99526,0.0,0.94967]
[1778088056074,57.05,81506.77,0.0,0.99526,0.0,0.94967]
[1778088061138,57.05,81505.41,0.0,0.99526,0.0,0.95051]
[1778088063152,57.05,81500.74,0.0,0.99524,0.0,0.95339]
[1778088064179,57.05,81500.74,0.0,0.99524,0.0,0.95339]
[1778088064325,57.05,81500.74,0.0,0.99524,0.0,0.95339]
[1778088064648,57.05,81500.74,0.0,0.99524,0.0,0.95339]
[1778088064712,57.05,81505.07,0.0,0.99526,0.0,0.95072]
[1778088064824,57.05,81505.07,0.0,0.99526,0.0,0.95072]
[1778088065166,57.05,81511.1,0.0,0.99528,0.0,0.94701]
[1778088067147,57.05,81513.19,0.0,0.99529,0.0,0.94573]
[1778088067329,57.05,81513.19,0.0,0.99529,0.0,0.94573]
[1778088067386,57.05,81515.3,0.0,0.99529,0.0,0.94444]
[1778088068188,57.05,81523.1,0.0,0.99532,0.0,0.93968]
[1778088068826,57.05,81523.1,0.0,0.99532,0.0,0.93968]
[1778088069077,57.05,81523.1,0.0,0.99532,0.0,0.93968]
[1778088069195,57.05,81527.75,0.0,0.99534,0.0,0.93685]
[1778088074230,57.05,81527.96,0.0,0.99534,0.0,0.93672]
[1778088079265,57.05,81527.95,0.0,0.99534,0.0,0.93673]
[1778088082718,57.05,81527.91,0.0,0.99534,0.0,0.93675]
[1778088082826,57.05,81527.11,0.0,0.99533,0.0,0.93724]
[1778088082897,57.05,81527.11,0.0,0.99533,0.0,0.93724]
[1778088083075,57.05,81527.11,0.0,0.99533,0.0,0.93724]
[1778088083293,57.05,81527.36,0.0,0.99534,0.0,0.93708]
[1778088087321,57.05,81530.88,0.0,0.99535,0.0,0.93495]
[1778088089418,57.05,81533.94,0.0,0.99536,0.0,0.93309]
[1778088089576,57.05,81533.94,0.0,0.99536,0.0,0.93309]
[1778088089650,57.05,81533.94,0.0,0.99536,0.0,0.93309]
[1778088089659,57.05,81533.06,0.0,0.99536,0.0,0.93363]
[1778088089824,57.05,81533.06,0.0,0.99536,0.0,0.93363]
[1778088091349,57.05,81530.11,0.0,0.99535,0.0,0.93446]
[1778088092827,57.05,81528.63,0.0,0.99534,0.0,0.93536]
[1778088093363,57.05,81529.08,0.0,0.99535,0.0,0.93509]
[1778088094965,57.05,81529.33,0.0,0.99535,0.0,0.93494]
[1778088095076,57.05,81529.33,0.0,0.99535,0.0,0.93494]
[1778088100412,57.05,81529.82,0.0,0.99535,0.0,0.93464]
[1778088102426,57.05,81534.89,0.0,0.99537,0.0,0.93157]
[1778088102979,57.05,81534.89,0.0,0.99537,0.0,0.93157]
[1778088103076,57.05,81534.89,0.0,0.99537,0.0,0.93157]
[1778088103183,57.05,81534.89,0.0,0.99537,0.0,0.93157]
[1778088103326,57.05,81534.89,0.0,0.99537,0.0,0.93157]
[1778088103433,57.05,81536.24,0.0,0.99537,0.0,0.93075]
[1778088108468,57.05,81531.49,0.0,0.99535,0.0,0.93363]
[1778088109540,57.05,81531.49,0.0,0.99535,0.0,0.93363]
[1778088109581,57.05,81531.49,0.0,0.99535,0.0,0.93363]
[1778088109641,57.05,81527.94,0.0,0.99534,0.0,0.93578]
[1778088109851,57.05,81527.94,0.0,0.99534,0.0,0.93578]
[1778088110074,57.05,81527.94,0.0,0.99534,0.0,0.93578]
[1778088113271,57.05,81525.7,0.0,0.99533,0.0,0.93714]
[1778088113327,57.05,81525.7,0.0,0.99533,0.0,0.93714]
[1778088113503,57.05,81526.36,0.0,0.99534,0.0,0.93674]
[1778088118556,57.05,81529.32,0.0,0.99535,0.0,0.93494]
[1778088118582,57.05,81529.32,0.0,0.99535,0.0,0.93494]
[1778088124580,57.05,81530.84,0.0,0.99535,0.0,0.93402]
[1778088129615,57.05,81532.97,0.0,0.99536,0.0,0.93273]
[1778088130898,57.05,81533.21,0.0,0.99536,0.0,0.93259]
[1778088131080,57.05,81533.21,0.0,0.99536,0.0,0.93259]
[1778088131286,57.05,81533.21,0.0,0.99536,0.0,0.93259]
[1778088131331,57.05,81533.21,0.0,0.99536,0.0,0.93259]
[1778088131629,57.05,81532.69,0.0,0.99536,0.0,0.9329]
[1778088137671,57.05,81527.24,0.0,0.99534,0.0,0.93621]
[1778088139511,57.05,81524.77,0.0,0.99533,0.0,0.93771]
[1778088139576,57.05,81524.77,0.0,0.99533,0.0,0.93771]
[1778088139696,57.05,81524.77,0.0,0.99533,0.0,0.93771]
[1778088139829,57.05,81524.77,0.0,0.99533,0.0,0.93771]
[1778088139754,57.05,81521.72,0.0,0.99532,0.0,0.93956]
[1778088141702,57.05,81515.47,0.0,0.9953,0.0,0.94338]
[1778088143832,57.05,81513.44,0.0,0.99529,0.0,0.94462]
[1778088143904,57.05,81514.56,0.0,0.9953,0.0,0.94394]
[1778088144076,57.05,81514.56,0.0,0.9953,0.0,0.94394]
[1778088144723,57.05,81514.02,0.0,0.99529,0.0,0.94427]
[1778088146737,57.05,81510.54,0.0,0.99528,0.0,0.9464]
[1778088151773,57.05,81507.21,0.0,0.99527,0.0,0.94748]
[1778088152418,57.05,81507.21,0.0,0.99527,0.0,0.94748]
[1778088152575,57.05,81507.21,0.0,0.99527,0.0,0.94748]
[1778088152796,57.05,81507.21,0.0,0.99527,0.0,0.94748]
[1778088152826,57.05,81507.21,0.0,0.99527,0.0,0.94748]
[1778088152854,57.05,81507.97,0.0,0.99528,0.0,0.94701]
[1778088156860,57.05,81510.75,0.0,0.99529,0.0,0.94531]
[1778088156808,57.05,81516.28,0.0,0.99531,0.0,0.94193]
[1778088157075,57.05,81516.28,0.0,0.99531,0.0,0.94193]
[1778088157410,57.05,81516.28,0.0,0.99531,0.0,0.94193]
[1778088157576,57.05,81516.28,0.0,0.99531,0.0,0.94193]
[1778088157815,57.05,81519.9,0.0,0.99532,0.0,0.93972]
[1778088160836,57.05,81522.84,0.0,0.99533,0.0,0.93793]
[1778088165871,57.05,81523.11,0.0,0.99533,0.0,0.93776]
[1778088166914,57.05,81524.22,0.0,0.99533,0.0,0.93709]
[1778088167074,57.05,81524.22,0.0,0.99533,0.0,0.93709]
[1778088167763,57.05,81524.22,0.0,0.99533,0.0,0.93709]
[1778088167824,57.05,81524.22,0.0,0.99533,0.0,0.93709]
[1778088167886,57.05,81525.31,0.0,0.99534,0.0,0.93643]
[1778088172920,57.05,81524.98,0.0,0.99534,0.0,0.93663]
[1778088173927,57.05,81522.0,0.0,0.99533,0.0,0.93844]
[1778088175514,57.05,81522.0,0.0,0.99533,0.0,0.93844]
[1778088175576,57.05,81522.0,0.0,0.99533,0.0,0.93844]
[1778088175600,57.05,81523.99,0.0,0.99533,0.0,0.93723]
[1778088175963,57.05,81523.99,0.0,0.99533,0.0,0.93723]
[1778088176077,57.05,81523.99,0.0,0.99533,0.0,0.93723]
[1778088176948,57.05,81527.57,0.0,0.99535,0.0,0.93505]
[1778088180717,57.05,81528.83,0.0,0.99535,0.0,0.93429]
[1778088180825,57.05,81528.83,0.0,0.99535,0.0,0.93429]
[1778088181168,57.05,81530.93,0.0,0.99536,0.0,0.93302]
[1778088181325,57.05,81530.93,0.0,0.99536,0.0,0.93302]
[1778088181385,57.05,81532.12,0.0,0.99536,0.0,0.9323]
[1778088182992,57.05,81529.44,0.0,0.99535,0.0,0.93392]
[1778088184707,57.05,81529.44,0.0,0.99535,0.0,0.93392]
[1778088184825,57.05,81529.44,0.0,0.99535,0.0,0.93392]
[1778088189035,57.05,81533.49,0.0,0.99537,0.0,0.93147]
[1778088192590,57.05,81533.53,0.0,0.99537,0.0,0.93144]
[1778088192774,57.05,81533.53,0.0,0.99537,0.0,0.93144]
[1778088192825,57.05,81533.53,0.0,0.99537,0.0,0.93144]
[1778088192827,57.05,81532.57,0.0,0.99536,0.0,0.93202]
[1778088195077,57.05,81535.19,0.0,0.99537,0.0,0.93044]
[1778088196084,57.05,81537.96,0.0,0.99538,0.0,0.92877]
[1778088202126,57.05,81538.41,0.0,0.99538,0.0,0.9285]
[1778088207161,57.05,81541.54,0.0,0.99539,0.0,0.92661]
[1778088209175,57.05,81547.46,0.0,0.99541,0.0,0.92305]
[1778088210625,57.05,81547.46,0.0,0.99541,0.0,0.92305]
[1778088210827,57.05,81547.46,0.0,0.99541,0.0,0.92305]
[1778088210928,57.05,81549.68,0.0,0.99542,0.0,0.92172]
[1778088211763,57.05,81544.46,0.0,0.99541,0.0,0.92391]
[1778088212705,57.05,81544.46,0.0,0.99541,0.0,0.92391]
[1778088212826,57.05,81544.46,0.0,0.99541,0.0,0.92391]
[1778088212927,57.05,81541.07,0.0,0.9954,0.0,0.92595]
[1778088218238,57.05,81543.88,0.0,0.99541,0.0,0.92426]
[1778088222852,57.05,81545.34,0.0,0.99541,0.0,0.92338]
[1778088222953,57.05,81545.31,0.0,0.99541,0.0,0.9234]
[1778088223083,57.05,81545.31,0.0,0.99541,0.0,0.9234]
[1778088223364,57.05,81545.31,0.0,0.99541,0.0,0.9234]
[1778088223574,57.05,81545.31,0.0,0.99541,0.0,0.9234]
[1778088223594,57.05,81545.08,0.0,0.99541,0.0,0.92354]
[1778088232336,57.05,81536.43,0.0,0.99538,0.0,0.92875]
[1778088233561,57.05,81536.43,0.0,0.99538,0.0,0.92875]
[1778088233577,57.05,81536.43,0.0,0.99538,0.0,0.92875]
[1778088233662,57.05,81532.16,0.0,0.99537,0.0,0.93132]
[1778088234165,57.05,81532.16,0.0,0.99537,0.0,0.93132]
[1778088234324,57.05,81532.16,0.0,0.99537,0.0,0.93132]
[1778088235357,57.05,81536.36,0.0,0.99538,0.0,0.92879]
[1778088240392,57.05,81536.73,0.0,0.99538,0.0,0.92856]
[1778088244420,57.05,81533.55,0.0,0.99537,0.0,0.93048]
[1778088245764,57.05,81533.55,0.0,0.99537,0.0,0.93048]
[1778088245829,57.05,81533.55,0.0,0.99537,0.0,0.93048]
[1778088245865,57.05,81524.65,0.0,0.99534,0.0,0.93588]
[1778088246491,57.05,81524.65,0.0,0.99534,0.0,0.93588]
[1778088246577,57.05,81524.65,0.0,0.99534,0.0,0.93588]
[1778088252476,57.05,81523.61,0.0,0.99534,0.0,0.93651]
[1778088256504,57.05,81526.82,0.0,0.99535,0.0,0.93456]
[1778088259711,57.05,81526.82,0.0,0.99535,0.0,0.93456]
[1778088259824,57.05,81526.82,0.0,0.99535,0.0,0.93456]
[1778088259925,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088260353,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088260575,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088265396,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088265577,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088265917,57.05,81526.96,0.0,0.99535,0.0,0.93447]
[1778088265927,57.05,81525.52,0.0,0.99534,0.0,0.93535]
[1778088266076,57.05,81525.52,0.0,0.99534,0.0,0.93535]
[1778088266574,57.05,81523.91,0.0,0.99534,0.0,0.93633]
[1778088267581,57.05,81519.05,0.0,0.99532,0.0,0.93928]
[1778088268635,57.05,81519.05,0.0,0.99532,0.0,0.93928]
[1778088268829,57.05,81519.05,0.0,0.99532,0.0,0.93928]
[1778088268833,57.05,81515.3,0.0,0.99531,0.0,0.94157]
[1778088269595,57.05,81517.51,0.0,0.99532,0.0,0.94022]
[1778088274630,57.05,81517.4,0.0,0.99532,0.0,0.93934]
[1778088279666,57.05,81515.85,0.0,0.99531,0.0,0.94028]
[1778088281601,57.05,81517.2,0.0,0.99532,0.0,0.93946]
[1778088281826,57.05,81517.2,0.0,0.99532,0.0,0.93946]
[1778088281849,57.05,81517.16,0.0,0.99532,0.0,0.93948]
[1778088282130,57.05,81517.16,0.0,0.99532,0.0,0.93948]
[1778088282326,57.05,81517.16,0.0,0.99532,0.0,0.93948]
[1778088286715,57.05,81505.9,0.0,0.99528,0.0,0.94637]
[1778088287097,57.05,81505.9,0.0,0.99528,0.0,0.94637]
[1778088287325,57.05,81505.9,0.0,0.99528,0.0,0.94637]
[1778088287722,57.05,81502.04,0.0,0.99527,0.0,0.94874]
[1778088288729,57.05,81497.96,0.0,0.99525,0.0,0.95125]
[1778088289736,57.05,81494.9,0.0,0.99524,0.0,0.95313]
[1778088291750,57.05,81499.99,0.0,0.99526,0.0,0.95]
[1778088292757,57.05,81503.39,0.0,0.99527,0.0,0.94791]
[1778088293400,57.05,81503.39,0.0,0.99527,0.0,0.94791]
[1778088293590,57.05,81503.39,0.0,0.99527,0.0,0.94791]
[1778088293764,57.05,81505.7,0.0,0.99528,0.0,0.94649]
[1778088298800,57.05,81503.78,0.0,0.99527,0.0,0.94767]
[1778088299807,57.05,81501.68,0.0,0.99526,0.0,0.94896]
[1778088301822,57.05,81495.07,0.0,0.99524,0.0,0.95303]
[1778088303002,57.05,81495.07,0.0,0.99524,0.0,0.95303]
[1778088303076,57.05,81493.41,0.0,0.99524,0.0,0.95405]
[1778088303534,57.05,81493.41,0.0,0.99524,0.0,0.95405]
[1778088303575,57.05,81493.41,0.0,0.99524,0.0,0.95405]
[1778088303838,57.05,81492.36,0.0,0.99523,0.0,0.9547]
[1778088308874,57.05,81492.17,0.0,0.99523,0.0,0.95482]
[1778088311302,57.05,81492.53,0.0,0.99523,0.0,0.9546]
[1778088311324,57.05,81492.53,0.0,0.99523,0.0,0.9546]
[1778088311921,57.05,81492.53,0.0,0.99523,0.0,0.9546]
[1778088312022,57.05,81492.79,0.0,0.99523,0.0,0.95444]
[1778088312077,57.05,81492.79,0.0,0.99523,0.0,0.95444]
[1778088317936,57.05,81493.22,0.0,0.99524,0.0,0.95417]
[1778088322973,57.05,81491.62,0.0,0.99523,0.0,0.95516]
[1778088324099,57.05,81492.99,0.0,0.99523,0.0,0.95431]
[1778088324323,57.05,81492.99,0.0,0.99523,0.0,0.95431]
[1778088324987,57.05,81493.03,0.0,0.99523,0.0,0.95429]
[1778088325104,57.05,81493.03,0.0,0.99523,0.0,0.95429]
[1778088325324,57.05,81493.03,0.0,0.99523,0.0,0.95429]
[1778088329598,57.05,81493.43,0.0,0.99524,0.0,0.95404]
[1778088329824,57.05,81493.43,0.0,0.99524,0.0,0.95404]
[1778088330022,57.05,81502.83,0.0,0.99527,0.0,0.94825]
[1778088330159,57.05,81502.83,0.0,0.99527,0.0,0.94825]
[1778088331029,57.05,81511.71,0.0,0.9953,0.0,0.94185]
[1778088331310,57.05,81511.71,0.0,0.9953,0.0,0.94185]
[1778088331323,57.05,81511.71,0.0,0.9953,0.0,0.94185]
[1778088332036,57.05,81512.61,0.0,0.99531,0.0,0.9413]
[1778088334564,57.05,81512.54,0.0,0.99531,0.0,0.94135]
[1778088334574,57.05,81512.54,0.0,0.99531,0.0,0.94135]
[1778088339567,57.05,81512.56,0.0,0.99531,0.0,0.94133]
[1778088339578,57.05,81512.56,0.0,0.99531,0.0,0.94133]
[1778088342824,57.05,81513.44,0.0,0.99531,0.0,0.9408]
[1778088342925,57.05,81511.27,0.0,0.9953,0.0,0.94212]
[1778088346181,57.05,81509.76,0.0,0.9953,0.0,0.94304]
[1778088346324,57.05,81509.76,0.0,0.9953,0.0,0.94304]
[1778088353184,57.05,81510.08,0.0,0.9953,0.0,0.94285]
[1778088355648,57.05,81511.85,0.0,0.9953,0.0,0.94177]
[1778088355825,57.05,81511.85,0.0,0.9953,0.0,0.94177]
[1778088357357,57.05,81514.47,0.0,0.99531,0.0,0.94017]
[1778088357574,57.05,81514.47,0.0,0.99531,0.0,0.94017]
[1778088357675,57.05,81514.45,0.0,0.99531,0.0,0.94018]
[1778088363267,57.05,81512.06,0.0,0.99531,0.0,0.94164]
[1778088364157,57.05,81512.06,0.0,0.99531,0.0,0.94164]
[1778088364326,57.05,81512.06,0.0,0.99531,0.0,0.94164]
[1778088367295,57.05,81506.51,0.0,0.99529,0.0,0.94503]
[1778088368992,57.05,81506.51,0.0,0.99529,0.0,0.94503]
[1778088369075,57.05,81506.51,0.0,0.99529,0.0,0.94503]
[1778088369843,57.05,81504.48,0.0,0.99528,0.0,0.94628]
[1778088370074,57.05,81504.48,0.0,0.99528,0.0,0.94628]
[1778088369927,57.05,81503.9,0.0,0.99528,0.0,0.94663]
[1778088375351,57.05,81503.86,0.0,0.99528,0.0,0.94666]
[1778088376540,57.05,81503.86,0.0,0.99528,0.0,0.94666]
[1778088376575,57.05,81503.86,0.0,0.99528,0.0,0.94666]
[1778088379067,57.05,81502.04,0.0,0.99527,0.0,0.94778]
[1778088379081,57.05,81502.04,0.0,0.99527,0.0,0.94778]
[1778088379127,57.05,81498.5,0.0,0.99526,0.0,0.94995]
[1778088384632,57.05,81495.44,0.0,0.99525,0.0,0.95184]
[1778088384825,57.05,81495.44,0.0,0.99525,0.0,0.95184]
[1778088384856,57.05,81490.89,0.0,0.99523,0.0,0.95465]
[1778088390456,57.05,81490.64,0.0,0.99523,0.0,0.9548]
[1778088393121,57.05,81489.3,0.0,0.99523,0.0,0.95466]
[1778088393324,57.05,81487.82,0.0,0.99523,0.0,0.95558]
[1778088395448,57.05,81483.88,0.0,0.99521,0.0,0.95802]
[1778088395579,57.05,81483.88,0.0,0.99521,0.0,0.95802]
[1778088395671,57.05,81484.24,0.0,0.99521,0.0,0.95779]
[1778088397505,57.05,81480.55,0.0,0.9952,0.0,0.96008]
[1778088398601,57.05,81480.55,0.0,0.9952,0.0,0.96008]
[1778088398824,57.05,81480.55,0.0,0.9952,0.0,0.96008]
[1778088398849,57.05,81472.47,0.0,0.99517,0.0,0.96512]
[1778088400526,57.05,81471.38,0.0,0.99517,0.0,0.9658]
[1778088405561,57.05,81477.25,0.0,0.99519,0.0,0.96214]
[1778088406673,57.05,81477.25,0.0,0.99519,0.0,0.96214]
[1778088406828,57.05,81477.25,0.0,0.99519,0.0,0.96214]
[1778088406851,57.05,81488.83,0.0,0.99523,0.0,0.95495]
[1778088407575,57.05,81494.45,0.0,0.99525,0.0,0.95148]
[1778088409646,57.05,81494.45,0.0,0.99525,0.0,0.95148]
[1778088409828,57.05,81494.45,0.0,0.99525,0.0,0.95148]
[1778088409889,57.05,81494.91,0.0,0.99525,0.0,0.9512]
[1778088414625,57.05,81498.54,0.0,0.99526,0.0,0.94897]
[1778088416436,57.05,81497.87,0.0,0.99526,0.0,0.94938]
[1778088420955,57.05,81494.04,0.0,0.99525,0.0,0.95174]
[1778088421074,57.05,81494.04,0.0,0.99525,0.0,0.95174]
[1778088421056,57.05,81494.28,0.0,0.99525,0.0,0.95159]
[1778088427720,57.05,81495.44,0.0,0.99525,0.0,0.95087]
[1778088432755,57.05,81493.06,0.0,0.99524,0.0,0.95234]
[1778088436828,57.05,81490.55,0.0,0.99523,0.0,0.95389]
[1778088440825,57.05,81488.86,0.0,0.99523,0.0,0.95493]
[1778088441141,57.05,81488.86,0.0,0.99523,0.0,0.95493]
[1778088441155,57.05,81489.63,0.0,0.99523,0.0,0.95446]
[1778088441325,57.05,81489.63,0.0,0.99523,0.0,0.95446]
[1778088441818,57.05,81493.2,0.0,0.99524,0.0,0.95225]
[1778088446853,57.05,81494.23,0.0,0.99525,0.0,0.95162]
[1778088451888,57.05,81494.26,0.0,0.99525,0.0,0.95064]
[1778088457850,57.05,81495.09,0.0,0.99526,0.0,0.95013]
[1778088458826,57.05,81496.33,0.0,0.99526,0.0,0.94936]
[1778088458937,57.05,81501.21,0.0,0.99528,0.0,0.94636]
[1778088463972,57.05,81503.22,0.0,0.99528,0.0,0.94513]
[1778088466490,57.05,81502.07,0.0,0.99528,0.0,0.94584]
[1778088466555,57.05,81502.07,0.0,0.99528,0.0,0.94584]
[1778088466578,57.05,81502.07,0.0,0.99528,0.0,0.94584]
[1778088466993,57.05,81503.04,0.0,0.99528,0.0,0.94524]
[1778088471773,57.05,81503.15,0.0,0.99528,0.0,0.94517]
[1778088471828,57.05,81503.15,0.0,0.99528,0.0,0.94517]
[1778088471889,57.05,81503.15,0.0,0.99528,0.0,0.94517]
[1778088472076,57.05,81503.15,0.0,0.99528,0.0,0.94517]
[1778088472176,57.05,81503.07,0.0,0.99528,0.0,0.94522]
[1778088477311,57.05,81502.75,0.0,0.99528,0.0,0.94542]
[1778088477324,57.05,81502.75,0.0,0.99528,0.0,0.94542]
[1778088477806,57.05,81502.75,0.0,0.99528,0.0,0.94542]
[1778088477824,57.05,81502.75,0.0,0.99528,0.0,0.94542]
[1778088478070,57.05,81502.72,0.0,0.99528,0.0,0.94544]
[1778088479077,57.05,81498.26,0.0,0.99527,0.0,0.94818]
[1778088480134,57.05,81498.26,0.0,0.99527,0.0,0.94818]
[1778088480204,57.05,81494.15,0.0,0.99525,0.0,0.95071]
[1778088480289,57.05,81494.15,0.0,0.99525,0.0,0.95071]
[1778088480326,57.05,81494.15,0.0,0.99525,0.0,0.95071]
[1778088486156,57.05,81490.13,0.0,0.99524,0.0,0.95318]
[1778088486165,57.05,81490.05,0.0,0.99524,0.0,0.95323]
[1778088486324,57.05,81490.05,0.0,0.99524,0.0,0.95323]
[1778088486427,57.05,81490.05,0.0,0.99524,0.0,0.95323]
[1778088486576,57.05,81490.05,0.0,0.99524,0.0,0.95323]
[1778088488140,57.05,81485.2,0.0,0.99522,0.0,0.95623]
[1778088489147,57.05,81481.51,0.0,0.99521,0.0,0.95852]
[1778088490298,57.05,81482.23,0.0,0.99521,0.0,0.95807]
[1778088490327,57.05,81482.23,0.0,0.99521,0.0,0.95807]
[1778088491161,57.05,81491.21,0.0,0.99524,0.0,0.95252]
[1778088491631,57.05,81491.21,0.0,0.99524,0.0,0.95252]
[1778088491824,57.05,81491.21,0.0,0.99524,0.0,0.95252]
[1778088492168,57.05,81496.85,0.0,0.99526,0.0,0.94904]
[1778088495189,57.05,81500.2,0.0,0.99527,0.0,0.94698]
[1778088495317,57.05,81500.2,0.0,0.99527,0.0,0.94698]
[1778088495328,57.05,81500.2,0.0,0.99527,0.0,0.94698]
[1778088495380,57.05,81500.2,0.0,0.99527,0.0,0.94698]
[1778088495575,57.05,81500.2,0.0,0.99527,0.0,0.94698]
[1778088496196,57.05,81498.28,0.0,0.99527,0.0,0.94816]
[1778088499270,57.05,81498.82,0.0,0.99527,0.0,0.94783]
[1778088499330,57.05,81498.82,0.0,0.99527,0.0,0.94783]
[1778088499576,57.05,81498.82,0.0,0.99527,0.0,0.94783]
[1778088500224,57.05,81498.86,0.0,0.99527,0.0,0.94781]
[1778088504977,57.05,81498.57,0.0,0.99527,0.0,0.94799]
[1778088505079,57.05,81498.57,0.0,0.99527,0.0,0.94799]
[1778088505186,57.05,81498.57,0.0,0.99527,0.0,0.94799]
[1778088505180,57.05,81498.57,0.0,0.99527,0.0,0.94799]
[1778088505326,57.05,81498.57,0.0,0.99527,0.0,0.94799]
[1778088511304,57.05,81498.37,0.0,0.99527,0.0,0.94715]
[1778088516339,57.05,81497.47,0.0,0.99527,0.0,0.9477]
[1778088519061,57.05,81498.36,0.0,0.99527,0.0,0.94715]
[1778088519076,57.05,81498.36,0.0,0.99527,0.0,0.94715]
[1778088519162,57.05,81500.69,0.0,0.99528,0.0,0.94572]
[1778088519546,57.05,81500.69,0.0,0.99528,0.0,0.94572]
[1778088519574,57.05,81500.69,0.0,0.99528,0.0,0.94572]
[1778088525402,57.05,81497.87,0.0,0.99527,0.0,0.94745]
[1778088535472,57.05,81498.13,0.0,0.99527,0.0,0.9473]
[1778088540507,57.05,81497.87,0.0,0.99527,0.0,0.94745]
[1778088542775,57.05,81498.59,0.0,0.99527,0.0,0.94701]
[1778088542829,57.05,81498.59,0.0,0.99527,0.0,0.94701]
[1778088542994,57.05,81498.59,0.0,0.99527,0.0,0.94701]
[1778088543077,57.05,81498.59,0.0,0.99527,0.0,0.94701]
[1778088543090,57.05,81498.54,0.0,0.99527,0.0,0.94704]
[1778088548564,57.05,81499.45,0.0,0.99528,0.0,0.94648]
[1778088552592,57.05,81494.44,0.0,0.99526,0.0,0.94956]
[1778088553977,57.05,81494.44,0.0,0.99526,0.0,0.94956]
[1778088554076,57.05,81494.44,0.0,0.99526,0.0,0.94956]
[1778088554187,57.05,81494.44,0.0,0.99526,0.0,0.94956]
[1778088554282,57.05,81492.42,0.0,0.99525,0.0,0.95081]
[1778088554327,57.05,81492.42,0.0,0.99525,0.0,0.95081]
[1778088559641,57.05,81495.54,0.0,0.99526,0.0,0.94889]
[1778088563634,57.05,81495.93,0.0,0.99526,0.0,0.94865]
[1778088563824,57.05,81495.93,0.0,0.99526,0.0,0.94865]
[1778088563908,57.05,81495.93,0.0,0.99526,0.0,0.94865]
[1778088564080,57.05,81495.93,0.0,0.99526,0.0,0.94865]
[1778088564179,57.05,81496.76,0.0,0.99527,0.0,0.94814]
[1778088570187,57.05,81497.87,0.0,0.99527,0.0,0.94745]
[1778088570289,57.05,81498.63,0.0,0.99527,0.0,0.94699]
[1778088570328,57.05,81498.63,0.0,0.99527,0.0,0.94699]
[1778088570394,57.05,81498.63,0.0,0.99527,0.0,0.94699]
[1778088570574,57.05,81498.63,0.0,0.99527,0.0,0.94699]
[1778088570718,57.05,81500.05,0.0,0.99528,0.0,0.94612]
[1778088572732,57.05,81496.96,0.0,0.99527,0.0,0.94705]
[1778088575230,57.05,81495.06,0.0,0.99526,0.0,0.94822]
[1778088575325,57.05,81495.06,0.0,0.99526,0.0,0.94822]
[1778088584816,57.05,81495.42,0.0,0.99527,0.0,0.948]
[1778088589851,57.05,81496.32,0.0,0.99527,0.0,0.94745]
[1778088590858,57.05,81489.02,0.0,0.99524,0.0,0.95194]
[1778088591865,57.05,81480.89,0.0,0.99521,0.0,0.95697]
[1778088593357,57.05,81478.81,0.0,0.99521,0.0,0.95826]
[1778088593545,57.05,81478.81,0.0,0.99521,0.0,0.95826]
[1778088593569,57.05,81478.81,0.0,0.99521,0.0,0.95826]
[1778088593579,57.05,81478.81,0.0,0.99521,0.0,0.95826]
[1778088593879,57.05,81473.44,0.0,0.99519,0.0,0.96159]
[1778088594886,57.05,81470.33,0.0,0.99518,0.0,0.96353]
[1778088599921,57.05,81471.05,0.0,0.99518,0.0,0.96308]
[1778088600808,57.05,81471.05,0.0,0.99518,0.0,0.96308]
[1778088600825,57.05,81471.05,0.0,0.99518,0.0,0.96308]
[1778088601330,57.05,81471.05,0.0,0.99518,0.0,0.96308]
[1778088600928,57.05,81471.92,0.0,0.99518,0.0,0.96254]
[1778088601574,57.05,81471.92,0.0,0.99518,0.0,0.96254]
[1778088604956,57.05,81477.43,0.0,0.9952,0.0,0.95911]
[1778088606256,57.05,81477.43,0.0,0.9952,0.0,0.95911]
[1778088606325,57.05,81477.43,0.0,0.9952,0.0,0.95911]
[1778088606357,57.05,81479.37,0.0,0.99521,0.0,0.95791]
[1778088606580,57.05,81479.37,0.0,0.99521,0.0,0.95791]
[1778088606828,57.05,81479.37,0.0,0.99521,0.0,0.95791]
[1778088608984,57.05,81486.4,0.0,0.99523,0.0,0.95356]
[1778088609900,57.05,81486.4,0.0,0.99523,0.0,0.95356]
[1778088610077,57.05,81486.4,0.0,0.99523,0.0,0.95356]
[1778088610113,57.05,81486.4,0.0,0.99523,0.0,0.95356]
[1778088610325,57.05,81486.4,0.0,0.99523,0.0,0.95356]
[1778088610214,57.05,81488.25,0.0,0.99524,0.0,0.95242]
[1778088615028,57.05,81492.26,0.0,0.99526,0.0,0.94994]
[1778088616036,57.05,81487.38,0.0,0.99524,0.0,0.95295]
[1778088616718,57.05,81487.38,0.0,0.99524,0.0,0.95295]
[1778088616826,57.05,81487.38,0.0,0.99524,0.0,0.95295]
[1778088617043,57.05,81483.92,0.0,0.99523,0.0,0.95509]
[1778088617532,57.05,81483.92,0.0,0.99523,0.0,0.95509]
[1778088617574,57.05,81483.92,0.0,0.99523,0.0,0.95509]
[1778088623085,57.05,81485.07,0.0,0.99523,0.0,0.95438]
[1778088628120,57.05,81485.48,0.0,0.99523,0.0,0.95413]
[1778088630119,57.05,81483.49,0.0,0.99522,0.0,0.95536]
[1778088630331,57.05,81483.49,0.0,0.99522,0.0,0.95536]
[1778088630391,57.05,81483.49,0.0,0.99522,0.0,0.95536]
[1778088630134,57.05,81484.69,0.0,0.99523,0.0,0.95461]
[1778088630575,57.05,81484.69,0.0,0.99523,0.0,0.95461]
[1778088631141,57.05,81487.63,0.0,0.99524,0.0,0.95183]
[1778088633519,57.05,81489.97,0.0,0.99525,0.0,0.95039]
[1778088633576,57.05,81489.97,0.0,0.99525,0.0,0.95039]
[1778088636440,57.05,81489.06,0.0,0.99525,0.0,0.95095]
[1778088636574,57.05,81489.06,0.0,0.99525,0.0,0.95095]
[1778088637183,57.05,81488.8,0.0,0.99525,0.0,0.95111]
[1778088642218,57.05,81489.43,0.0,0.99525,0.0,0.95072]
[1778088644232,57.05,81494.38,0.0,0.99527,0.0,0.94768]
[1778088646159,57.05,81495.11,0.0,0.99527,0.0,0.94723]
[1778088646325,57.05,81495.11,0.0,0.99527,0.0,0.94723]
[1778088655866,57.05,81497.52,0.0,0.99528,0.0,0.94575]
[1778088656074,57.05,81497.52,0.0,0.99528,0.0,0.94575]
[1778088656317,57.05,81499.53,0.0,0.99529,0.0,0.94452]
[1778088656607,57.05,81499.53,0.0,0.99529,0.0,0.94452]
[1778088656826,57.05,81499.53,0.0,0.99529,0.0,0.94452]
[1778088657323,57.05,81503.12,0.0,0.9953,0.0,0.94232]
[1778088658330,57.05,81505.97,0.0,0.99531,0.0,0.94058]
[1778088659337,57.05,81503.16,0.0,0.9953,0.0,0.94229]
[1778088660344,57.05,81499.33,0.0,0.99528,0.0,0.94464]
[1778088661100,57.05,81499.33,0.0,0.99528,0.0,0.94464]
[1778088661248,57.05,81499.33,0.0,0.99528,0.0,0.94464]
[1778088661325,57.05,81499.33,0.0,0.99528,0.0,0.94464]
[1778088661351,57.05,81501.98,0.0,0.99529,0.0,0.94302]
[1778088663365,57.05,81504.62,0.0,0.9953,0.0,0.9414]
[1778088664372,57.05,81496.08,0.0,0.99527,0.0,0.94663]
[1778088665391,57.05,81496.08,0.0,0.99527,0.0,0.94663]
[1778088665423,57.05,81488.24,0.0,0.99525,0.0,0.95146]
[1778088665575,57.05,81488.24,0.0,0.99525,0.0,0.95146]
[1778088665803,57.05,81488.24,0.0,0.99525,0.0,0.95146]
[1778088665826,57.05,81488.24,0.0,0.99525,0.0,0.95146]
[1778088666386,57.05,81484.03,0.0,0.99523,0.0,0.95406]
[1778088667393,57.05,81479.63,0.0,0.99522,0.0,0.95678]
[1778088667936,57.05,81479.63,0.0,0.99522,0.0,0.95678]
[1778088668081,57.05,81479.63,0.0,0.99522,0.0,0.95678]
[1778088668405,57.05,81484.42,0.0,0.99523,0.0,0.95381]
[1778088669410,57.05,81493.6,0.0,0.99526,0.0,0.94816]
[1778088669491,57.05,81493.6,0.0,0.99526,0.0,0.94816]
[1778088669582,57.05,81493.6,0.0,0.99526,0.0,0.94816]
[1778088670417,57.05,81496.01,0.0,0.99527,0.0,0.94668]
[1778088670507,57.05,81496.01,0.0,0.99527,0.0,0.94668]
[1778088670575,57.05,81496.01,0.0,0.99527,0.0,0.94668]
[1778088674448,57.05,81491.92,0.0,0.99526,0.0,0.94919]
[1778088679483,57.05,81491.64,0.0,0.99526,0.0,0.94936]
[1778088685091,57.05,81493.45,0.0,0.99526,0.0,0.94825]
[1778088685327,57.05,81493.45,0.0,0.99526,0.0,0.94825]
[1778088685425,57.05,81499.27,0.0,0.99528,0.0,0.94468]
[1778088685571,57.05,81499.27,0.0,0.99528,0.0,0.94468]
[1778088685825,57.05,81499.27,0.0,0.99528,0.0,0.94468]
[1778088686532,57.05,81496.45,0.0,0.99527,0.0,0.94641]
[1778088690325,57.05,81495.49,0.0,0.99527,0.0,0.94699]
[1778088690426,57.05,81495.44,0.0,0.99527,0.0,0.94703]
[1778088690538,57.05,81495.44,0.0,0.99527,0.0,0.94703]
[1778088690577,57.05,81495.44,0.0,0.99527,0.0,0.94703]
[1778088690678,57.05,81494.93,0.0,0.99527,0.0,0.94734]
[1778088694260,57.05,81495.82,0.0,0.99528,0.0,0.94583]
[1778088694328,57.05,81495.82,0.0,0.99528,0.0,0.94583]
[1778088695160,57.05,81494.01,0.0,0.99527,0.0,0.94694]
[1778088695324,57.05,81494.01,0.0,0.99527,0.0,0.94694]
[1778088695425,57.05,81487.82,0.0,0.99525,0.0,0.95075]
[1778088695596,57.05,81481.76,0.0,0.99523,0.0,0.95449]
[1778088697610,57.05,81479.96,0.0,0.99522,0.0,0.95561]
[1778088702645,57.05,81480.35,0.0,0.99522,0.0,0.95537]
[1778088704659,57.05,81475.83,0.0,0.99521,0.0,0.95817]
[1778088706680,57.05,81473.88,0.0,0.9952,0.0,0.95938]
[1778088706825,57.05,81473.88,0.0,0.9952,0.0,0.95938]
[1778088708687,57.05,81477.82,0.0,0.99521,0.0,0.95693]
[1778088710277,57.05,81477.82,0.0,0.99521,0.0,0.95693]
[1778088710328,57.05,81477.82,0.0,0.99521,0.0,0.95693]
[1778088710427,57.05,81481.23,0.0,0.99523,0.0,0.95482]
[1778088710856,57.05,81481.23,0.0,0.99523,0.0,0.95482]
[1778088711075,57.05,81481.23,0.0,0.99523,0.0,0.95482]
[1778088711167,57.05,81483.56,0.0,0.99523,0.0,0.95338]
[1778088712445,57.05,81483.56,0.0,0.99523,0.0,0.95338]
[1778088711711,57.05,81487.42,0.0,0.99525,0.0,0.951]
[1778088712577,57.05,81487.42,0.0,0.99525,0.0,0.951]
[1778088712717,57.05,81490.58,0.0,0.99526,0.0,0.94905]
[1778088713724,57.05,81493.21,0.0,0.99527,0.0,0.94743]
[1778088716415,57.05,81492.65,0.0,0.99527,0.0,0.94778]
[1778088716574,57.05,81493.77,0.0,0.99527,0.0,0.94709]
[1778088716614,57.05,81493.77,0.0,0.99527,0.0,0.94709]
[1778088716831,57.05,81493.77,0.0,0.99527,0.0,0.94709]
[1778088716929,57.05,81495.5,0.0,0.99528,0.0,0.94603]
[1778088719766,57.05,81498.92,0.0,0.99529,0.0,0.94393]
[1778088724532,57.05,81497.57,0.0,0.99528,0.0,0.94476]
[1778088724586,57.05,81497.57,0.0,0.99528,0.0,0.94476]
[1778088724857,57.05,81497.57,0.0,0.99528,0.0,0.94476]
[1778088725077,57.05,81497.57,0.0,0.99528,0.0,0.94476]
[1778088725157,57.05,81495.11,0.0,0.99527,0.0,0.94627]
[1778088731274,57.05,81495.08,0.0,0.99527,0.0,0.94629]
[1778088731324,57.05,81495.08,0.0,0.99527,0.0,0.94629]
[1778088731424,57.05,81495.96,0.0,0.99528,0.0,0.94575]
[1778088731799,57.05,81495.96,0.0,0.99528,0.0,0.94575]
[1778088731824,57.05,81495.96,0.0,0.99528,0.0,0.94575]
[1778088732857,57.05,81499.21,0.0,0.99529,0.0,0.94375]
[1778088736946,57.05,81495.53,0.0,0.99528,0.0,0.94601]
[1778088737798,57.05,81495.53,0.0,0.99528,0.0,0.94601]
[1778088737824,57.05,81495.53,0.0,0.99528,0.0,0.94601]
[1778088737990,57.05,81495.53,0.0,0.99528,0.0,0.94601]
[1778088738075,57.05,81495.53,0.0,0.99528,0.0,0.94601]
[1778088738091,57.05,81494.11,0.0,0.99527,0.0,0.94688]
[1778088743995,57.05,81494.24,0.0,0.99527,0.0,0.9468]
[1778088746009,57.05,81496.13,0.0,0.99528,0.0,0.94564]
[1778088747259,57.05,81496.13,0.0,0.99528,0.0,0.94564]
[1778088747325,57.05,81496.13,0.0,0.99528,0.0,0.94564]
[1778088747360,57.05,81497.9,0.0,0.99528,0.0,0.94456]
[1778088751044,57.05,81495.83,0.0,0.99528,0.0,0.94487]
[1778088751815,57.05,81495.83,0.0,0.99528,0.0,0.94487]
[1778088751825,57.05,81495.83,0.0,0.99528,0.0,0.94487]
[1778088752450,57.05,81495.83,0.0,0.99528,0.0,0.94487]
[1778088752484,57.05,81487.53,0.0,0.99525,0.0,0.94997]
[1778088752575,57.05,81487.53,0.0,0.99525,0.0,0.94997]
[1778088753058,57.05,81483.4,0.0,0.99524,0.0,0.95251]
[1778088754125,57.05,81483.4,0.0,0.99524,0.0,0.95251]
[1778088754323,57.05,81483.4,0.0,0.99524,0.0,0.95251]
[1778088754425,57.05,81478.44,0.0,0.99522,0.0,0.95558]
[1778088755325,57.05,81478.44,0.0,0.99522,0.0,0.95558]
[1778088755422,57.05,81476.27,0.0,0.99521,0.0,0.95692]
[1778088755575,57.05,81476.27,0.0,0.99521,0.0,0.95692]
[1778088756829,57.05,81477.32,0.0,0.99522,0.0,0.95627]
[1778088757086,57.05,81477.52,0.0,0.99522,0.0,0.95615]
[1778088762121,57.05,81477.68,0.0,0.99522,0.0,0.95605]
[1778088763128,57.05,81474.77,0.0,0.99521,0.0,0.95785]
[1778088765142,57.05,81477.21,0.0,0.99522,0.0,0.95634]
[1778088765784,57.05,81477.21,0.0,0.99522,0.0,0.95634]
[1778088765829,57.05,81477.21,0.0,0.99522,0.0,0.95634]
[1778088771184,57.05,81478.45,0.0,0.99522,0.0,0.95557]
[1778088773001,57.05,81477.7,0.0,0.99522,0.0,0.95604]
[1778088773076,57.05,81477.7,0.0,0.99522,0.0,0.95604]
[1778088774205,57.05,81483.32,0.0,0.99524,0.0,0.95256]
[1778088775415,57.05,81485.44,0.0,0.99525,0.0,0.95125]
[1778088778693,57.05,81485.44,0.0,0.99525,0.0,0.95125]
[1778088778825,57.05,81485.44,0.0,0.99525,0.0,0.95125]
[1778088780251,57.05,81489.81,0.0,0.99526,0.0,0.94856]
[1778088781258,57.05,81486.1,0.0,0.99525,0.0,0.95085]
[1778088782250,57.05,81486.1,0.0,0.99525,0.0,0.95085]
[1778088782326,57.05,81486.1,0.0,0.99525,0.0,0.95085]
[1778088782344,57.05,81481.62,0.0,0.99523,0.0,0.95361]
[1778088783272,57.05,81478.06,0.0,0.99522,0.0,0.95582]
[1778088784279,57.05,81479.59,0.0,0.99522,0.0,0.95487]
[1778088787265,57.05,81480.23,0.0,0.99523,0.0,0.95447]
[1778088787327,57.05,81480.23,0.0,0.99523,0.0,0.95447]
[1778088792509,57.05,81479.18,0.0,0.99522,0.0,0.95512]
[1778088792573,57.05,81479.18,0.0,0.99522,0.0,0.95512]
[1778088793342,57.05,81481.91,0.0,0.99523,0.0,0.95343]
[1778088794548,57.05,81481.91,0.0,0.99523,0.0,0.95343]
[1778088794574,57.05,81481.91,0.0,0.99523,0.0,0.95343]
[1778088794349,57.05,81487.69,0.0,0.99525,0.0,0.94987]
[1778088795361,57.05,81492.41,0.0,0.99527,0.0,0.94696]
[1778088796367,57.05,81495.55,0.0,0.99528,0.0,0.94504]
[1778088801402,57.05,81499.74,0.0,0.9953,0.0,0.94247]
[1778088801759,57.05,81499.74,0.0,0.9953,0.0,0.94247]
[1778088801826,57.05,81499.74,0.0,0.9953,0.0,0.94247]
[1778088803416,57.05,81497.08,0.0,0.99529,0.0,0.9441]
[1778088809458,57.05,81496.02,0.0,0.99528,0.0,0.94475]
[1778088810234,57.05,81496.02,0.0,0.99528,0.0,0.94475]
[1778088810325,57.05,81496.02,0.0,0.99528,0.0,0.94475]
[1778088815500,57.05,81496.35,0.0,0.99529,0.0,0.94359]
[1778088821542,57.05,81498.79,0.0,0.9953,0.0,0.94209]
[1778088822194,57.05,81498.79,0.0,0.9953,0.0,0.94209]
[1778088822324,57.05,81498.79,0.0,0.9953,0.0,0.94209]
[1778088827073,57.05,81497.07,0.0,0.99529,0.0,0.94315]
[1778088827334,57.05,81497.07,0.0,0.99529,0.0,0.94315]
[1778088832179,57.05,81495.56,0.0,0.99529,0.0,0.94407]
[1778088832324,57.05,81495.56,0.0,0.99529,0.0,0.94407]
[1778088834634,57.05,81493.18,0.0,0.99528,0.0,0.94553]
[1778088836357,57.05,81493.18,0.0,0.99528,0.0,0.94553]
[1778088836576,57.05,81493.18,0.0,0.99528,0.0,0.94553]
[1778088836616,57.05,81490.82,0.0,0.99527,0.0,0.94698]
[1778088836648,57.05,81487.9,0.0,0.99526,0.0,0.94877]
[1778088837655,57.05,81480.86,0.0,0.99523,0.0,0.95312]
[1778088839669,57.05,81482.91,0.0,0.99524,0.0,0.95185]
[1778088844453,57.05,81482.36,0.0,0.99524,0.0,0.95219]
[1778088844578,57.05,81482.36,0.0,0.99524,0.0,0.95219]
[1778088844611,57.05,81484.48,0.0,0.99525,0.0,0.95088]
[1778088844704,57.05,81487.02,0.0,0.99526,0.0,0.94932]
[1778088845713,57.05,81489.89,0.0,0.99527,0.0,0.94755]
[1778088850748,57.05,81493.23,0.0,0.99528,0.0,0.9455]
[1778088852179,57.05,81493.23,0.0,0.99528,0.0,0.9455]
[1778088853578,57.05,81493.19,0.0,0.99528,0.0,0.94552]
[1778088857361,57.05,81493.23,0.0,0.99528,0.0,0.9455]
[1778088857577,57.05,81493.23,0.0,0.99528,0.0,0.9455]
[1778088857797,57.05,81485.45,0.0,0.99525,0.0,0.95028]
[1778088858804,57.05,81483.24,0.0,0.99524,0.0,0.95165]
[1778088861574,57.05,81483.83,0.0,0.99524,0.0,0.95128]
[1778088862832,57.05,81486.85,0.0,0.99525,0.0,0.94942]
[1778088863839,57.05,81488.74,0.0,0.99526,0.0,0.94826]
[1778088864846,57.05,81490.66,0.0,0.99527,0.0,0.94708]
[1778088869881,57.05,81489.03,0.0,0.99526,0.0,0.94808]
[1778088872902,57.05,81487.66,0.0,0.99526,0.0,0.94796]
[1778088875575,57.05,81487.79,0.0,0.99526,0.0,0.94788]
[1778088875146,57.05,81485.91,0.0,0.99526,0.0,0.94904]
[1778088875923,57.05,81479.43,0.0,0.99523,0.0,0.95303]
[1778088879840,57.05,81479.7,0.0,0.99523,0.0,0.95287]
[1778088880073,57.05,81479.7,0.0,0.99523,0.0,0.95287]
[1778088880958,57.05,81476.51,0.0,0.99522,0.0,0.95484]
[1778088881965,57.05,81473.71,0.0,0.99521,0.0,0.95657]
[1778088883094,57.05,81473.71,0.0,0.99521,0.0,0.95657]
[1778088883323,57.05,81473.71,0.0,0.99521,0.0,0.95657]
[1778088889016,57.05,81472.95,0.0,0.99521,0.0,0.95704]
[1778088894051,57.05,81472.49,0.0,0.99521,0.0,0.95733]
[1778088896065,57.05,81474.01,0.0,0.99521,0.0,0.95639]
[1778088896998,57.05,81474.01,0.0,0.99521,0.0,0.95639]
[1778088897077,57.05,81474.01,0.0,0.99521,0.0,0.95639]
[1778088902107,57.05,81472.39,0.0,0.99521,0.0,0.95739]
[1778088904144,57.05,81472.42,0.0,0.99521,0.0,0.95737]
[1778088904324,57.05,81472.42,0.0,0.99521,0.0,0.95737]
[1778088905128,57.05,81475.0,0.0,0.99522,0.0,0.95577]
[1778088908149,57.05,81469.82,0.0,0.9952,0.0,0.95899]
[1778088908812,57.05,81469.82,0.0,0.9952,0.0,0.95899]
[1778088908827,57.05,81469.82,0.0,0.9952,0.0,0.95899]
[1778088909156,57.05,81465.83,0.0,0.99519,0.0,0.96147]
[1778088915198,57.05,81466.55,0.0,0.99519,0.0,0.96102]
[1778088916205,57.05,81468.46,0.0,0.99519,0.0,0.95983]
[1778088916952,57.05,81468.46,0.0,0.99519,0.0,0.95983]
[1778088917212,57.05,81471.92,0.0,0.99521,0.0,0.95768]
[1778088918219,57.05,81473.92,0.0,0.99521,0.0,0.95644]
[1778088918747,57.05,81473.92,0.0,0.99521,0.0,0.95644]
[1778088918824,57.05,81473.92,0.0,0.99521,0.0,0.95644]
[1778088921296,57.05,81474.04,0.0,0.99521,0.0,0.95637]
[1778088921328,57.05,81474.04,0.0,0.99521,0.0,0.95637]
[1778088921397,57.05,81470.39,0.0,0.9952,0.0,0.95863]
[1778088922249,57.05,81466.89,0.0,0.99519,0.0,0.96081]
[1778088923256,57.05,81462.47,0.0,0.99517,0.0,0.96356]
[1778088924258,57.05,81462.47,0.0,0.99517,0.0,0.96356]
[1778088924325,57.05,81462.47,0.0,0.99517,0.0,0.96356]
[1778088924425,57.05,81459.36,0.0,0.99516,0.0,0.9655]
[1778088930305,57.05,81459.67,0.0,0.99516,0.0,0.96531]
[1778088933326,57.05,81463.68,0.0,0.99518,0.0,0.96184]
[1778088934333,57.05,81476.07,0.0,0.99523,0.0,0.95414]
[1778088935340,57.05,81479.1,0.0,0.99524,0.0,0.95227]
[1778088936348,57.05,81483.51,0.0,0.99525,0.0,0.94955]
[1778088937688,57.05,81483.51,0.0,0.99525,0.0,0.94955]
[1778088937354,57.05,81488.77,0.0,0.99527,0.0,0.94632]
[1778088937826,57.05,81488.77,0.0,0.99527,0.0,0.94632]
[1778088939368,57.05,81492.68,0.0,0.99528,0.0,0.94392]
[1778088940375,57.05,81494.72,0.0,0.99529,0.0,0.94267]
[1778088941382,57.05,81491.76,0.0,0.99528,0.0,0.94448]
[1778088942516,57.05,81491.76,0.0,0.99528,0.0,0.94448]
[1778088942577,57.05,81491.76,0.0,0.99528,0.0,0.94448]
[1778088943263,57.05,81492.4,0.0,0.99528,0.0,0.94409]
[1778088944403,57.05,81488.88,0.0,0.99527,0.0,0.94625]
[1778088945410,57.05,81476.34,0.0,0.99523,0.0,0.95398]
[1778088946417,57.05,81476.49,0.0,0.99523,0.0,0.95388]
[1778088946915,57.05,81476.49,0.0,0.99523,0.0,0.95388]
[1778088947074,57.05,81476.49,0.0,0.99523,0.0,0.95388]
[1778088947424,57.05,81478.68,0.0,0.99524,0.0,0.95253]
[1778088948431,57.05,81484.87,0.0,0.99526,0.0,0.94871]
[1778088949438,57.05,81487.36,0.0,0.99527,0.0,0.94718]
[1778088950722,57.05,81487.36,0.0,0.99527,0.0,0.94718]
[1778088950825,57.05,81488.49,0.0,0.99527,0.0,0.94649]
[1778088956294,57.05,81489.92,0.0,0.99527,0.0,0.94561]
[1778088956326,57.05,81489.92,0.0,0.99527,0.0,0.94561]
[1778088958501,57.05,81486.22,0.0,0.99526,0.0,0.94788]
[1778088960410,57.05,81487.34,0.0,0.99527,0.0,0.94719]
[1778088960574,57.05,81487.34,0.0,0.99527,0.0,0.94719]
[1778088960676,57.05,81485.82,0.0,0.99526,0.0,0.94813]
[1778088962551,57.05,81489.41,0.0,0.99527,0.0,0.94592]
[1778088963548,57.05,81495.11,0.0,0.99529,0.0,0.94243]
[1778088964200,57.05,81495.11,0.0,0.99529,0.0,0.94243]
[1778088964326,57.05,81495.11,0.0,0.99529,0.0,0.94243]
[1778088964556,57.05,81498.04,0.0,0.9953,0.0,0.94064]
[1778088966570,57.05,81500.1,0.0,0.99531,0.0,0.93938]
[1778088967577,57.05,81493.47,0.0,0.99529,0.0,0.94343]
[1778088968584,57.05,81488.78,0.0,0.99527,0.0,0.94631]
[1778088968960,57.05,81488.78,0.0,0.99527,0.0,0.94631]
[1778088969074,57.05,81488.78,0.0,0.99527,0.0,0.94631]
[1778088973619,57.05,81486.66,0.0,0.99526,0.0,0.94761]
[1778088974465,57.05,81486.66,0.0,0.99526,0.0,0.94761]
[1778088974575,57.05,81486.66,0.0,0.99526,0.0,0.94761]
[1778088974626,57.05,81485.01,0.0,0.99526,0.0,0.94863]
[1778088977647,57.05,81483.1,0.0,0.99525,0.0,0.9498]
[1778088980453,57.05,81482.73,0.0,0.99525,0.0,0.95003]
[1778088980576,57.05,81482.73,0.0,0.99525,0.0,0.95003]
[1778088985703,57.05,81482.3,0.0,0.99525,0.0,0.9503]
[1778088990738,57.05,81482.89,0.0,0.99525,0.0,0.94993]
[1778088991745,57.05,81489.79,0.0,0.99528,0.0,0.94473]
[1778088992752,57.05,81495.81,0.0,0.9953,0.0,0.94104]
[1778088993761,57.05,81497.41,0.0,0.99531,0.0,0.94006]
[1778088994171,57.05,81497.41,0.0,0.99531,0.0,0.94006]
[1778088994325,57.05,81497.41,0.0,0.99531,0.0,0.94006]
[1778088994771,57.05,81493.16,0.0,0.99529,0.0,0.94266]
[1778088995778,57.05,81490.87,0.0,0.99528,0.0,0.94407]
[1778088996785,57.05,81493.87,0.0,0.99529,0.0,0.94223]
[1778089001820,57.05,81495.72,0.0,0.9953,0.0,0.9411]
[1778089003834,57.05,81494.27,0.0,0.99529,0.0,0.94198]
[1778089006857,57.05,81496.32,0.0,0.9953,0.0,0.94073]
[1778089009149,57.05,81496.68,0.0,0.9953,0.0,0.94051]
[1778089009328,57.05,81496.68,0.0,0.9953,0.0,0.94051]
[1778089017932,57.05,81497.08,0.0,0.9953,0.0,0.94027]
[1778089020953,57.05,81483.08,0.0,0.99526,0.0,0.94885]
[1778089022752,57.05,81483.08,0.0,0.99526,0.0,0.94885]
[1778089021960,57.05,81490.11,0.0,0.99528,0.0,0.94453]
[1778089022827,57.05,81490.11,0.0,0.99528,0.0,0.94453]
[1778089022967,57.05,81491.21,0.0,0.99528,0.0,0.94386]
[1778089028711,57.05,81491.24,0.0,0.99528,0.0,0.94384]
[1778089028825,57.05,81491.93,0.0,0.99529,0.0,0.94342]
[1778089033130,57.05,81491.86,0.0,0.99529,0.0,0.94346]
[1778089033327,57.05,81491.86,0.0,0.99529,0.0,0.94346]
[1778089033428,57.05,81487.0,0.0,0.99527,0.0,0.94644]
[1778089034044,57.05,81481.6,0.0,0.99525,0.0,0.94976]
[1778089035051,57.05,81478.62,0.0,0.99524,0.0,0.9516]
[1778089037860,57.05,81478.58,0.0,0.99524,0.0,0.95163]
[1778089038075,57.05,81478.58,0.0,0.99524,0.0,0.95163]
[1778089041094,57.05,81484.42,0.0,0.99526,0.0,0.94803]
[1778089042512,57.05,81484.42,0.0,0.99526,0.0,0.94803]
[1778089042576,57.05,81484.42,0.0,0.99526,0.0,0.94803]
[1778089042613,57.05,81488.27,0.0,0.99527,0.0,0.94566]
[1778089049150,57.05,81488.68,0.0,0.99528,0.0,0.94541]
[1778089051164,57.05,81484.59,0.0,0.99527,0.0,0.94696]
[1778089052242,57.05,81484.59,0.0,0.99527,0.0,0.94696]
[1778089052325,57.05,81484.59,0.0,0.99527,0.0,0.94696]
[1778089052426,57.05,81479.74,0.0,0.99525,0.0,0.94995]
[1778089055192,57.05,81481.18,0.0,0.99525,0.0,0.94906]
[1778089059220,57.05,81479.37,0.0,0.99525,0.0,0.95017]
[1778089064255,57.05,81479.25,0.0,0.99525,0.0,0.95025]
[1778089066417,57.05,81479.75,0.0,0.99525,0.0,0.94994]
[1778089066578,57.05,81479.75,0.0,0.99525,0.0,0.94994]
[1778089067276,57.05,81481.35,0.0,0.99525,0.0,0.94895]
[1778089072311,57.05,81482.8,0.0,0.99526,0.0,0.94806]
[1778089076339,57.05,81481.33,0.0,0.99525,0.0,0.94897]
[1778089077175,57.05,81481.33,0.0,0.99525,0.0,0.94897]
[1778089079092,57.05,81480.06,0.0,0.99525,0.0,0.94975]
[1778089079474,57.05,81480.06,0.0,0.99525,0.0,0.94975]
[1778089079482,57.05,81480.02,0.0,0.99525,0.0,0.94977]
[1778089081847,57.05,81479.89,0.0,0.99525,0.0,0.94985]
[1778089081374,57.05,81487.32,0.0,0.99528,0.0,0.94528]
[1778089082078,57.05,81487.32,0.0,0.99528,0.0,0.94528]
[1778089083951,57.05,81483.79,0.0,0.99526,0.0,0.94745]
[1778089084076,57.05,81483.79,0.0,0.99526,0.0,0.94745]
[1778089084395,57.05,81483.65,0.0,0.99526,0.0,0.94754]
[1778089087405,57.05,81485.98,0.0,0.99527,0.0,0.94611]
[1778089087574,57.05,81485.98,0.0,0.99527,0.0,0.94611]
[1778089091265,57.05,81490.18,0.0,0.99529,0.0,0.94353]
[1778089091581,57.05,81490.18,0.0,0.99529,0.0,0.94353]
[1778089091825,57.05,81490.18,0.0,0.99529,0.0,0.94353]
[1778089091858,57.05,81490.18,0.0,0.99529,0.0,0.94353]
[1778089092074,57.05,81491.15,0.0,0.99529,0.0,0.94293]
[1778089092451,57.05,81491.74,0.0,0.99529,0.0,0.94257]
[1778089094465,57.05,81487.76,0.0,0.99528,0.0,0.94501]
[1778089098574,57.05,81488.13,0.0,0.99528,0.0,0.94479]
[1778089098829,57.05,81488.13,0.0,0.99528,0.0,0.94479]
[1778089104536,57.05,81484.24,0.0,0.99526,0.0,0.94717]
[1778089106471,57.05,81480.85,0.0,0.99525,0.0,0.94926]
[1778089106575,57.05,81480.85,0.0,0.99525,0.0,0.94926]
[1778089107152,57.05,81481.45,0.0,0.99525,0.0,0.94889]
[1778089107328,57.05,81481.45,0.0,0.99525,0.0,0.94889]
[1778089107557,57.05,81480.98,0.0,0.99525,0.0,0.94918]
[1778089112592,57.05,81481.01,0.0,0.99526,0.0,0.9482]
[1778089116733,57.05,81480.83,0.0,0.99526,0.0,0.94831]
[1778089116827,57.05,81480.83,0.0,0.99526,0.0,0.94831]
[1778089122662,57.05,81481.12,0.0,0.99526,0.0,0.94813]
[1778089125456,57.05,81480.22,0.0,0.99525,0.0,0.94869]
[1778089125574,57.05,81480.22,0.0,0.99525,0.0,0.94869]
[1778089126535,57.05,81482.03,0.0,0.99526,0.0,0.94757]
[1778089126574,57.05,81482.03,0.0,0.99526,0.0,0.94757]
[1778089126690,57.05,81485.83,0.0,0.99527,0.0,0.94524]
[1778089131886,57.05,81488.04,0.0,0.99528,0.0,0.94388]
[1778089132075,57.05,81487.95,0.0,0.99528,0.0,0.94394]
[1778089137768,57.05,81488.09,0.0,0.99528,0.0,0.94385]
[1778089139666,57.05,81488.13,0.0,0.99528,0.0,0.94383]
[1778089139826,57.05,81488.13,0.0,0.99528,0.0,0.94383]
[1778089140771,57.05,81487.74,0.0,0.99528,0.0,0.94406]
[1778089140825,57.05,81487.74,0.0,0.99528,0.0,0.94406]
[1778089140872,57.05,81487.18,0.0,0.99528,0.0,0.94441]
[1778089141797,57.05,81481.42,0.0,0.99526,0.0,0.94795]
[1778089146426,57.05,81479.3,0.0,0.99525,0.0,0.94925]
[1778089146576,57.05,81479.3,0.0,0.99525,0.0,0.94925]
[1778089149855,57.05,81475.48,0.0,0.99524,0.0,0.95161]
[1778089150368,57.05,81475.48,0.0,0.99524,0.0,0.95161]
[1778089150427,57.05,81475.48,0.0,0.99524,0.0,0.95161]
[1778089150578,57.05,81475.48,0.0,0.99524,0.0,0.95161]
[1778089150862,57.05,81474.4,0.0,0.99523,0.0,0.95227]
[1778089155897,57.05,81474.48,0.0,0.99523,0.0,0.95223]
[1778089157895,57.05,81471.51,0.0,0.99522,0.0,0.95406]
[1778089158075,57.05,81468.85,0.0,0.99521,0.0,0.95571]
[1778089159925,57.05,81463.29,0.0,0.9952,0.0,0.95916]
[1778089160848,57.05,81463.29,0.0,0.9952,0.0,0.95916]
[1778089160932,57.05,81463.09,0.0,0.99519,0.0,0.95928]
[1778089161061,57.05,81463.09,0.0,0.99519,0.0,0.95928]
[1778089161075,57.05,81463.09,0.0,0.99519,0.0,0.95928]
[1778089165431,57.05,81464.46,0.0,0.9952,0.0,0.95843]
[1778089165547,57.05,81464.46,0.0,0.9952,0.0,0.95843]
[1778089165577,57.05,81464.46,0.0,0.9952,0.0,0.95843]
[1778089165648,57.05,81466.61,0.0,0.99521,0.0,0.9571]
[1778089169298,57.05,81465.41,0.0,0.9952,0.0,0.95784]
[1778089169324,57.05,81465.41,0.0,0.9952,0.0,0.95784]
[1778089169563,57.05,81465.41,0.0,0.9952,0.0,0.95784]
[1778089169578,57.05,81465.41,0.0,0.9952,0.0,0.95784]
[1778089169675,57.05,81467.94,0.0,0.99521,0.0,0.95627]
[1778089169995,57.05,81471.72,0.0,0.99522,0.0,0.95393]
[1778089173566,57.05,81472.05,0.0,0.99523,0.0,0.95276]
[1778089173575,57.05,81472.05,0.0,0.99523,0.0,0.95276]
[1778089173667,57.05,81475.51,0.0,0.99524,0.0,0.95062]
[1778089177463,57.05,81478.05,0.0,0.99525,0.0,0.94906]
[1778089177577,57.05,81478.05,0.0,0.99525,0.0,0.94906]
[1778089177678,57.05,81480.44,0.0,0.99526,0.0,0.94759]
[1778089179126,57.05,81480.88,0.0,0.99526,0.0,0.94732]
[1778089179325,57.05,81480.88,0.0,0.99526,0.0,0.94732]
[1778089179410,57.05,81487.21,0.0,0.99528,0.0,0.94343]
[1778089182642,57.05,81490.16,0.0,0.99529,0.0,0.94162]
[1778089182823,57.05,81490.16,0.0,0.99529,0.0,0.94162]
[1778089182924,57.05,81489.11,0.0,0.99529,0.0,0.94226]
[1778089184824,57.05,81489.12,0.0,0.99529,0.0,0.94226]
[1778089185075,57.05,81490.05,0.0,0.99529,0.0,0.94169]
[1778089188575,57.05,81488.4,0.0,0.99529,0.0,0.9427]
[1778089188585,57.05,81489.07,0.0,0.99529,0.0,0.94229]
[1778089190112,57.05,81488.25,0.0,0.99529,0.0,0.94279]
[1778089190325,57.05,81488.25,0.0,0.99529,0.0,0.94279]
[1778089196179,57.05,81491.64,0.0,0.9953,0.0,0.94072]
[1778089197186,57.05,81484.55,0.0,0.99527,0.0,0.94506]
[1778089199318,57.05,81481.23,0.0,0.99526,0.0,0.9471]
[1778089199324,57.05,81481.23,0.0,0.99526,0.0,0.9471]
[1778089199419,57.05,81482.09,0.0,0.99527,0.0,0.94657]
[1778089200588,57.05,81482.09,0.0,0.99527,0.0,0.94657]
[1778089200825,57.05,81482.09,0.0,0.99527,0.0,0.94657]
[1778089200894,57.05,81482.17,0.0,0.99527,0.0,0.94652]
[1778089202221,57.05,81478.22,0.0,0.99525,0.0,0.94895]
[1778089208655,57.05,81479.26,0.0,0.99526,0.0,0.94831]
[1778089208827,57.05,81479.26,0.0,0.99526,0.0,0.94831]
[1778089209270,57.05,81483.86,0.0,0.99527,0.0,0.94548]
[1778089210277,57.05,81487.42,0.0,0.99528,0.0,0.9433]
[1778089212023,57.05,81487.17,0.0,0.99528,0.0,0.94345]
[1778089212073,57.05,81487.17,0.0,0.99528,0.0,0.94345]
[1778089212291,57.05,81485.82,0.0,0.99528,0.0,0.94428]
[1778089217249,57.05,81485.89,0.0,0.99528,0.0,0.94424]
[1778089217327,57.05,81485.89,0.0,0.99528,0.0,0.94424]
[1778089218333,57.05,81479.61,0.0,0.99526,0.0,0.9481]
[1778089223368,57.05,81479.3,0.0,0.99526,0.0,0.94829]
[1778089228638,57.05,81480.1,0.0,0.99526,0.0,0.9478]
[1778089228825,57.05,81480.1,0.0,0.99526,0.0,0.9478]
[1778089228848,57.05,81473.72,0.0,0.99524,0.0,0.95173]
[1778089229880,57.05,81473.72,0.0,0.99524,0.0,0.95173]
[1778089229912,57.05,81470.11,0.0,0.99522,0.0,0.95396]
[1778089230075,57.05,81470.11,0.0,0.99522,0.0,0.95396]
[1778089231076,57.05,81471.33,0.0,0.99523,0.0,0.95321]
[1778089236672,57.05,81472.81,0.0,0.99524,0.0,0.95132]
[1778089236828,57.05,81472.81,0.0,0.99524,0.0,0.95132]
[1778089236924,57.05,81472.74,0.0,0.99524,0.0,0.95137]
[1778089241982,57.05,81473.06,0.0,0.99524,0.0,0.95117]
[1778089243075,57.05,81472.4,0.0,0.99524,0.0,0.95158]
[1778089248543,57.05,81472.94,0.0,0.99524,0.0,0.95124]
[1778089253535,57.05,81471.76,0.0,0.99523,0.0,0.95197]
[1778089253580,57.05,81471.76,0.0,0.99523,0.0,0.95197]
[1778089253636,57.05,81471.83,0.0,0.99523,0.0,0.95193]
[1778089254503,57.05,81471.83,0.0,0.99523,0.0,0.95193]
[1778089254573,57.05,81471.83,0.0,0.99523,0.0,0.95193]
[1778089259620,57.05,81470.5,0.0,0.99523,0.0,0.95275]
[1778089261783,57.05,81469.77,0.0,0.99523,0.0,0.9532]
[1778089261825,57.05,81469.77,0.0,0.99523,0.0,0.9532]
[1778089261925,57.05,81470.32,0.0,0.99523,0.0,0.95286]
[1778089262214,57.05,81470.32,0.0,0.99523,0.0,0.95286]
[1778089262326,57.05,81470.32,0.0,0.99523,0.0,0.95286]
[1778089262641,57.05,81475.31,0.0,0.99525,0.0,0.94978]
[1778089267001,57.05,81477.7,0.0,0.99526,0.0,0.94831]
[1778089267016,57.05,81473.94,0.0,0.99524,0.0,0.95063]
[1778089267079,57.05,81473.94,0.0,0.99524,0.0,0.95063]
[1778089267132,57.05,81473.94,0.0,0.99524,0.0,0.95063]
[1778089267326,57.05,81473.94,0.0,0.99524,0.0,0.95063]
[1778089270133,57.05,81472.0,0.0,0.99524,0.0,0.95182]
[1778089270289,57.05,81472.0,0.0,0.99524,0.0,0.95182]
[1778089270330,57.05,81472.0,0.0,0.99524,0.0,0.95182]
[1778089270703,57.05,81471.6,0.0,0.99523,0.0,0.95207]
[1778089272717,57.05,81465.71,0.0,0.99521,0.0,0.95572]
[1778089273837,57.05,81465.71,0.0,0.99521,0.0,0.95572]
[1778089273894,57.05,81463.52,0.0,0.99521,0.0,0.95707]
[1778089274077,57.05,81463.52,0.0,0.99521,0.0,0.95707]
[1778089274382,57.05,81463.52,0.0,0.99521,0.0,0.95707]
[1778089274576,57.05,81463.52,0.0,0.99521,0.0,0.95707]
[1778089279767,57.05,81463.46,0.0,0.99521,0.0,0.95711]
[1778089281781,57.05,81459.77,0.0,0.99519,0.0,0.9594]
[1778089283285,57.05,81457.85,0.0,0.99519,0.0,0.9606]
[1778089283324,57.05,81457.85,0.0,0.99519,0.0,0.9606]
[1778089283692,57.05,81457.85,0.0,0.99519,0.0,0.9606]
[1778089283823,57.05,81457.85,0.0,0.99519,0.0,0.9606]
[1778089283924,57.05,81457.75,0.0,0.99518,0.0,0.96066]
[1778089289837,57.05,81457.81,0.0,0.99518,0.0,0.96062]
[1778089294872,57.05,81457.94,0.0,0.99519,0.0,0.95957]
[1778089297608,57.05,81457.79,0.0,0.99519,0.0,0.95966]
[1778089297823,57.05,81457.79,0.0,0.99519,0.0,0.95966]
[1778089301583,57.05,81459.18,0.0,0.99519,0.0,0.9588]
[1778089301824,57.05,81459.18,0.0,0.99519,0.0,0.9588]
[1778089301921,57.05,81459.5,0.0,0.9952,0.0,0.9586]
[1778089302300,57.05,81459.5,0.0,0.9952,0.0,0.9586]
[1778089302324,57.05,81459.5,0.0,0.9952,0.0,0.9586]
[1778089308970,57.05,81459.09,0.0,0.99519,0.0,0.95886]
[1778089310450,57.05,81461.28,0.0,0.9952,0.0,0.95749]
[1778089310576,57.05,81461.28,0.0,0.9952,0.0,0.95749]
[1778089310984,57.05,81465.18,0.0,0.99522,0.0,0.95508]
[1778089311488,57.05,81465.18,0.0,0.99522,0.0,0.95508]
[1778089311576,57.05,81465.18,0.0,0.99522,0.0,0.95508]
[1778089317026,57.05,81464.09,0.0,0.99521,0.0,0.95575]
[1778089318522,57.05,81464.05,0.0,0.99521,0.0,0.95578]
[1778089318574,57.05,81464.05,0.0,0.99521,0.0,0.95578]
[1778089318853,57.05,81464.05,0.0,0.99521,0.0,0.95578]
[1778089319077,57.05,81464.05,0.0,0.99521,0.0,0.95578]
[1778089319040,57.05,81464.68,0.0,0.99521,0.0,0.95538]
[1778089324076,57.05,81464.62,0.0,0.99521,0.0,0.95542]
[1778089327097,57.05,81460.88,0.0,0.9952,0.0,0.95774]
[1778089328733,57.05,81459.32,0.0,0.9952,0.0,0.95871]
[1778089328826,57.05,81459.32,0.0,0.9952,0.0,0.95871]
[1778089329065,57.05,81459.32,0.0,0.9952,0.0,0.95871]
[1778089329077,57.05,81459.32,0.0,0.9952,0.0,0.95871]
[1778089329111,57.05,81459.27,0.0,0.99519,0.0,0.95874]
[1778089335153,57.05,81461.62,0.0,0.9952,0.0,0.95728]
[1778089336378,57.05,81461.62,0.0,0.9952,0.0,0.95728]
[1778089336575,57.05,81461.62,0.0,0.9952,0.0,0.95728]
[1778089336731,57.05,81461.62,0.0,0.9952,0.0,0.95728]
[1778089336827,57.05,81461.62,0.0,0.9952,0.0,0.95728]
[1778089336832,57.05,81464.37,0.0,0.99521,0.0,0.95558]
[1778089342374,57.05,81462.89,0.0,0.99521,0.0,0.95649]
[1778089342575,57.05,81462.89,0.0,0.99521,0.0,0.95649]
[1778089345976,57.05,81462.65,0.0,0.99521,0.0,0.95664]
[1778089346077,57.05,81462.65,0.0,0.99521,0.0,0.95664]
[1778089346143,57.05,81460.24,0.0,0.9952,0.0,0.95814]
[1778089347603,57.05,81460.23,0.0,0.9952,0.0,0.95815]
[1778089347828,57.05,81460.23,0.0,0.9952,0.0,0.95815]
[1778089353369,57.05,81461.03,0.0,0.99521,0.0,0.95668]
[1778089353577,57.05,81461.03,0.0,0.99521,0.0,0.95668]
[1778089353631,57.05,81461.03,0.0,0.99521,0.0,0.95668]
[1778089353824,57.05,81461.03,0.0,0.99521,0.0,0.95668]
[1778089353925,57.05,81461.51,0.0,0.99521,0.0,0.95638]
[1778089359321,57.05,81460.96,0.0,0.99521,0.0,0.95672]
[1778089363653,57.05,81462.39,0.0,0.99521,0.0,0.95583]
[1778089363825,57.05,81462.39,0.0,0.99521,0.0,0.95583]
[1778089363926,57.05,81462.43,0.0,0.99521,0.0,0.95581]
[1778089364350,57.05,81462.43,0.0,0.99521,0.0,0.95581]
[1778089364579,57.05,81462.43,0.0,0.99521,0.0,0.95581]
[1778089370398,57.05,81463.92,0.0,0.99522,0.0,0.95489]
[1778089372810,57.05,81464.16,0.0,0.99522,0.0,0.95474]
[1778089372826,57.05,81464.16,0.0,0.99522,0.0,0.95474]
[1778089372947,57.05,81464.16,0.0,0.99522,0.0,0.95474]
[1778089373077,57.05,81464.16,0.0,0.99522,0.0,0.95474]
[1778089373177,57.05,81464.45,0.0,0.99522,0.0,0.95456]
[1778089378454,57.05,81461.7,0.0,0.99521,0.0,0.95626]
[1778089379215,57.05,81461.7,0.0,0.99521,0.0,0.95626]
[1778089379325,57.05,81461.7,0.0,0.99521,0.0,0.95626]
[1778089379662,57.05,81461.7,0.0,0.99521,0.0,0.95626]
[1778089379825,57.05,81461.7,0.0,0.99521,0.0,0.95626]
[1778089379883,57.05,81461.14,0.0,0.99521,0.0,0.95661]
[1778089381475,57.05,81454.5,0.0,0.99518,0.0,0.96074]
[1778089382419,57.05,81454.5,0.0,0.99518,0.0,0.96074]
[1778089382578,57.05,81454.5,0.0,0.99518,0.0,0.96074]
[1778089382624,57.05,81454.5,0.0,0.99518,0.0,0.96074]
[1778089382827,57.05,81454.5,0.0,0.99518,0.0,0.96074]
[1778089382927,57.05,81452.42,0.0,0.99518,0.0,0.96203]
[1778089385503,57.05,81456.87,0.0,0.99519,0.0,0.95926]
[1778089387234,57.05,81457.61,0.0,0.99519,0.0,0.9588]
[1778089387325,57.05,81457.61,0.0,0.99519,0.0,0.9588]
[1778089387428,57.05,81457.61,0.0,0.99519,0.0,0.9588]
[1778089387575,57.05,81457.61,0.0,0.99519,0.0,0.9588]
[1778089387676,57.05,81459.67,0.0,0.9952,0.0,0.95752]
[1778089393558,57.05,81460.12,0.0,0.9952,0.0,0.95724]
[1778089393578,57.05,81460.12,0.0,0.9952,0.0,0.95724]
[1778089393738,57.05,81459.22,0.0,0.9952,0.0,0.9578]
[1778089394371,57.05,81459.22,0.0,0.9952,0.0,0.9578]
[1778089394577,57.05,81459.22,0.0,0.9952,0.0,0.9578]
[1778089400151,57.05,81460.08,0.0,0.9952,0.0,0.95727]
[1778089400326,57.05,81459.48,0.0,0.9952,0.0,0.95764]
[1778089405317,57.05,81459.63,0.0,0.9952,0.0,0.95755]
[1778089405326,57.05,81459.63,0.0,0.9952,0.0,0.95755]
[1778089405663,57.05,81459.63,0.0,0.9952,0.0,0.95755]
[1778089405826,57.05,81459.63,0.0,0.9952,0.0,0.95755]
[1778089405897,57.05,81460.17,0.0,0.9952,0.0,0.95721]
[1778089406650,57.05,81462.71,0.0,0.99521,0.0,0.95564]
[1778089409259,57.05,81462.7,0.0,0.99521,0.0,0.95564]
[1778089409326,57.05,81462.7,0.0,0.99521,0.0,0.95564]
[1778089411482,57.05,81461.92,0.0,0.99521,0.0,0.95613]
[1778089411574,57.05,81461.92,0.0,0.99521,0.0,0.95613]
[1778089411686,57.05,81462.49,0.0,0.99522,0.0,0.9548]
[1778089413665,57.05,81462.44,0.0,0.99522,0.0,0.95483]
[1778089413825,57.05,81462.44,0.0,0.99522,0.0,0.95483]
[1778089413915,57.05,81466.1,0.0,0.99523,0.0,0.95257]
[1778089416722,57.05,81468.98,0.0,0.99524,0.0,0.95079]
[1778089419068,57.05,81470.24,0.0,0.99524,0.0,0.95001]
[1778089419074,57.05,81470.24,0.0,0.99524,0.0,0.95001]
[1778089419079,57.05,81471.75,0.0,0.99525,0.0,0.94908]
[1778089419743,57.05,81476.86,0.0,0.99527,0.0,0.94593]
[1778089420750,57.05,81481.69,0.0,0.99528,0.0,0.94297]
[1778089421687,57.05,81481.69,0.0,0.99528,0.0,0.94297]
[1778089421824,57.05,81481.69,0.0,0.99528,0.0,0.94297]
[1778089422764,57.05,81488.47,0.0,0.99531,0.0,0.93882]
[1778089423771,57.05,81491.62,0.0,0.99532,0.0,0.9369]
[1778089425858,57.05,81490.46,0.0,0.99531,0.0,0.93761]
[1778089426075,57.05,81490.46,0.0,0.99531,0.0,0.93761]
[1778089426570,57.05,81490.19,0.0,0.99531,0.0,0.93777]
[1778089426826,57.05,81490.19,0.0,0.99531,0.0,0.93777]
[1778089426884,57.05,81488.79,0.0,0.99531,0.0,0.93863]
[1778089433841,57.05,81489.64,0.0,0.99531,0.0,0.93811]
[1778089437547,57.05,81491.06,0.0,0.99532,0.0,0.93724]
[1778089437577,57.05,81491.06,0.0,0.99532,0.0,0.93724]
[1778089440890,57.05,81498.55,0.0,0.99534,0.0,0.93268]
[1778089441484,57.05,81498.55,0.0,0.99534,0.0,0.93268]
[1778089441575,57.05,81498.55,0.0,0.99534,0.0,0.93268]
[1778089441897,57.05,81501.88,0.0,0.99535,0.0,0.93066]
[1778089442581,57.05,81501.88,0.0,0.99535,0.0,0.93066]
[1778089442826,57.05,81501.88,0.0,0.99535,0.0,0.93066]
[1778089442904,57.05,81503.67,0.0,0.99536,0.0,0.92958]
[1778089445925,57.05,81501.13,0.0,0.99535,0.0,0.93112]
[1778089446761,57.05,81501.13,0.0,0.99535,0.0,0.93112]
[1778089446824,57.05,81501.13,0.0,0.99535,0.0,0.93112]
[1778089447894,57.05,81501.65,0.0,0.99535,0.0,0.9308]
[1778089448075,57.05,81501.65,0.0,0.99535,0.0,0.9308]
[1778089448176,57.05,81501.65,0.0,0.99535,0.0,0.9308]
[1778089450960,57.05,81503.27,0.0,0.99536,0.0,0.92982]
[1778089451582,57.05,81503.27,0.0,0.99536,0.0,0.92982]
[1778089451826,57.05,81503.27,0.0,0.99536,0.0,0.92982]
[1778089452974,57.05,81514.8,0.0,0.9954,0.0,0.92286]
[1778089453981,57.05,81526.4,0.0,0.99544,0.0,0.9159]
[1778089454988,57.05,81526.97,0.0,0.99544,0.0,0.91556]
[1778089455534,57.05,81526.97,0.0,0.99544,0.0,0.91556]
[1778089455574,57.05,81526.97,0.0,0.99544,0.0,0.91556]
[1778089455995,57.05,81527.02,0.0,0.99544,0.0,0.91553]
[1778089456860,57.05,81527.02,0.0,0.99544,0.0,0.91553]
[1778089457081,57.05,81527.02,0.0,0.99544,0.0,0.91553]
[1778089459016,57.05,81529.29,0.0,0.99545,0.0,0.91418]
[1778089462057,57.05,81529.42,0.0,0.99545,0.0,0.9141]
[1778089462074,57.05,81529.42,0.0,0.99545,0.0,0.9141]
[1778089466066,57.05,81535.44,0.0,0.99547,0.0,0.91052]
[1778089467079,57.05,81535.44,0.0,0.99547,0.0,0.91052]
[1778089467266,57.05,81538.27,0.0,0.99548,0.0,0.90883]
[1778089468080,57.05,81539.87,0.0,0.99548,0.0,0.90788]
[1778089468284,57.05,81539.87,0.0,0.99548,0.0,0.90788]
[1778089468324,57.05,81539.87,0.0,0.99548,0.0,0.90788]
[1778089471075,57.05,81539.06,0.0,0.99548,0.0,0.90836]
[1778089471175,57.05,81539.06,0.0,0.99549,0.0,0.90743]
[1778089474122,57.05,81536.27,0.0,0.99548,0.0,0.90909]
[1778089475129,57.05,81531.16,0.0,0.99546,0.0,0.91213]
[1778089476007,57.05,81531.16,0.0,0.99546,0.0,0.91213]
[1778089476077,57.05,81531.16,0.0,0.99546,0.0,0.91213]
[1778089476115,57.05,81531.16,0.0,0.99546,0.0,0.91213]
[1778089476136,57.05,81532.58,0.0,0.99546,0.0,0.91128]
[1778089476326,57.05,81532.58,0.0,0.99546,0.0,0.91128]
[1778089482178,57.05,81532.7,0.0,0.99546,0.0,0.91121]
[1778089483765,57.05,81533.44,0.0,0.99547,0.0,0.91077]
[1778089483824,57.05,81533.44,0.0,0.99547,0.0,0.91077]
[1778089489228,57.05,81533.55,0.0,0.99547,0.0,0.9107]
[1778089491075,57.05,81533.4,0.0,0.99547,0.0,0.91079]
[1778089491190,57.05,81533.4,0.0,0.99547,0.0,0.91079]
[1778089491242,57.05,81533.81,0.0,0.99547,0.0,0.91055]
[1778089491326,57.05,81533.81,0.0,0.99547,0.0,0.91055]
[1778089497285,57.05,81534.31,0.0,0.99547,0.0,0.91025]
[1778089497601,57.05,81534.31,0.0,0.99547,0.0,0.91025]
[1778089497827,57.05,81534.31,0.0,0.99547,0.0,0.91025]
[1778089497852,57.05,81534.31,0.0,0.99547,0.0,0.91025]
[1778089498075,57.05,81534.31,0.0,0.99547,0.0,0.91025]
[1778089498292,57.05,81535.12,0.0,0.99547,0.0,0.90977]
[1778089503327,57.05,81537.61,0.0,0.99548,0.0,0.90829]
[1778089504935,57.05,81537.61,0.0,0.99548,0.0,0.90829]
[1778089505077,57.05,81537.61,0.0,0.99548,0.0,0.90829]
[1778089511383,57.05,81538.02,0.0,0.99548,0.0,0.90805]
[1778089515521,57.05,81540.59,0.0,0.99549,0.0,0.90652]
[1778089515575,57.05,81540.59,0.0,0.99549,0.0,0.90652]
[1778089516171,57.05,81540.59,0.0,0.99549,0.0,0.90652]
[1778089516325,57.05,81540.59,0.0,0.99549,0.0,0.90652]
[1778089516272,57.05,81541.18,0.0,0.99549,0.0,0.90617]
[1778089521732,57.05,81538.17,0.0,0.99548,0.0,0.90796]
[1778089521827,57.05,81538.17,0.0,0.99548,0.0,0.90796]
[1778089527495,57.05,81538.68,0.0,0.99548,0.0,0.90766]
[1778089529112,57.05,81538.68,0.0,0.99548,0.0,0.90766]
[1778089529326,57.05,81538.68,0.0,0.99548,0.0,0.90766]
[1778089529147,57.05,81531.07,0.0,0.99546,0.0,0.91218]
[1778089531272,57.05,81529.78,0.0,0.99545,0.0,0.91295]
[1778089531327,57.05,81529.78,0.0,0.99545,0.0,0.91295]
[1778089531308,57.05,81524.87,0.0,0.99544,0.0,0.91494]
[1778089532131,57.05,81524.87,0.0,0.99544,0.0,0.91494]
[1778089532323,57.05,81524.87,0.0,0.99544,0.0,0.91494]
[1778089532174,57.05,81520.4,0.0,0.99543,0.0,0.91761]
[1778089537567,57.05,81518.58,0.0,0.99542,0.0,0.9187]
[1778089542603,57.05,81515.37,0.0,0.99541,0.0,0.92063]
[1778089544319,57.05,81515.37,0.0,0.99541,0.0,0.92063]
[1778089544450,57.05,81515.48,0.0,0.99541,0.0,0.92056]
[1778089544573,57.05,81515.48,0.0,0.99541,0.0,0.92056]
[1778089544617,57.05,81515.53,0.0,0.99541,0.0,0.92053]
[1778089549652,57.05,81515.73,0.0,0.99541,0.0,0.92041]
[1778089554325,57.05,81516.9,0.0,0.99541,0.0,0.91971]
[1778089554578,57.05,81516.73,0.0,0.99541,0.0,0.91981]
[1778089554733,57.05,81516.73,0.0,0.99541,0.0,0.91981]
[1778089554824,57.05,81516.73,0.0,0.99541,0.0,0.91981]
[1778089554834,57.05,81513.82,0.0,0.9954,0.0,0.92156]
[1778089557477,57.05,81512.36,0.0,0.9954,0.0,0.92244]
[1778089557574,57.05,81512.36,0.0,0.9954,0.0,0.92244]
[1778089557709,57.05,81508.66,0.0,0.99539,0.0,0.92467]
[1778089562731,57.05,81506.22,0.0,0.99538,0.0,0.92614]
[1778089562824,57.05,81506.22,0.0,0.99538,0.0,0.92614]
[1778089562924,57.05,81506.79,0.0,0.99538,0.0,0.92579]
[1778089568789,57.05,81506.94,0.0,0.99538,0.0,0.9257]
[1778089572182,57.05,81507.98,0.0,0.99538,0.0,0.92508]
[1778089572325,57.05,81507.98,0.0,0.99538,0.0,0.92508]
[1778089578060,57.05,81507.86,0.0,0.99538,0.0,0.92515]
[1778089578074,57.05,81507.86,0.0,0.99538,0.0,0.92515]
[1778089578451,57.05,81507.46,0.0,0.99538,0.0,0.92539]
[1778089578577,57.05,81507.46,0.0,0.99538,0.0,0.92539]
[1778089578858,57.05,81506.77,0.0,0.99538,0.0,0.92581]
[1778089582886,57.05,81502.02,0.0,0.99536,0.0,0.92868]
[1778089583463,57.05,81502.02,0.0,0.99536,0.0,0.92868]
[1778089583582,57.05,81502.02,0.0,0.99536,0.0,0.92868]
[1778089587486,57.05,81499.33,0.0,0.99535,0.0,0.93031]
[1778089587578,57.05,81499.33,0.0,0.99535,0.0,0.93031]
[1778089587921,57.05,81499.52,0.0,0.99535,0.0,0.93019]
[1778089590394,57.05,81499.48,0.0,0.99535,0.0,0.93021]
[1778089590578,57.05,81500.31,0.0,0.99536,0.0,0.92971]
[1778089593963,57.05,81496.08,0.0,0.99535,0.0,0.93132]
[1778089595890,57.05,81496.35,0.0,0.99535,0.0,0.93116]
[1778089596080,57.05,81496.35,0.0,0.99535,0.0,0.93116]
[1778089596103,57.05,81490.17,0.0,0.99533,0.0,0.93491]
[1778089596459,57.05,81490.17,0.0,0.99533,0.0,0.93491]
[1778089596576,57.05,81490.17,0.0,0.99533,0.0,0.93491]
[1778089596984,57.05,81488.07,0.0,0.99532,0.0,0.93619]
[1778089602019,57.05,81488.34,0.0,0.99532,0.0,0.93603]
[1778089604753,57.05,81487.86,0.0,0.99532,0.0,0.93632]
[1778089604825,57.05,81487.86,0.0,0.99532,0.0,0.93632]
[1778089607406,57.05,81484.94,0.0,0.99531,0.0,0.9381]
[1778089607584,57.05,81481.93,0.0,0.9953,0.0,0.93994]
[1778089608061,57.05,81481.96,0.0,0.9953,0.0,0.93992]
[1778089609313,57.05,81481.96,0.0,0.9953,0.0,0.93992]
[1778089609324,57.05,81481.96,0.0,0.9953,0.0,0.93992]
[1778089615110,57.05,81483.02,0.0,0.9953,0.0,0.93928]
[1778089617016,57.05,81480.26,0.0,0.99529,0.0,0.94096]
[1778089617075,57.05,81480.26,0.0,0.99529,0.0,0.94096]
[1778089617124,57.05,81473.33,0.0,0.99527,0.0,0.94521]
[1778089619077,57.05,81470.11,0.0,0.99526,0.0,0.94719]
[1778089619238,57.05,81470.11,0.0,0.99526,0.0,0.94719]
[1778089619325,57.05,81470.11,0.0,0.99526,0.0,0.94719]
[1778089619339,57.05,81470.83,0.0,0.99526,0.0,0.94675]
[1778089621157,57.05,81459.57,0.0,0.99522,0.0,0.9537]
[1778089621626,57.05,81459.57,0.0,0.99522,0.0,0.9537]
[1778089622160,57.05,81437.04,0.0,0.99514,0.0,0.96774]
[1778089623167,57.05,81420.29,0.0,0.99508,0.0,0.9783]
[1778089624174,57.05,81419.13,0.0,0.99507,0.0,0.97903]
[1778089625094,57.05,81419.13,0.0,0.99507,0.0,0.97903]
[1778089629211,57.05,81394.86,0.0,0.99499,0.0,0.99451]
[1778089630218,57.05,81382.0,0.0,0.99494,0.0,1.0028]
[1778089631225,57.05,81382.32,0.0,0.99494,0.0,1.00259]
[1778089634246,57.05,81396.14,0.0,0.99499,0.0,0.99369]
[1778089635253,57.05,81409.26,0.0,0.99504,0.0,0.9853]
[1778089636260,57.05,81409.68,0.0,0.99504,0.0,0.98503]
[1778089637267,57.05,81417.04,0.0,0.99507,0.0,0.98036]
[1778089638274,57.05,81423.02,0.0,0.99509,0.0,0.97657]
[1778089639281,57.05,81428.32,0.0,0.99511,0.0,0.97322]
[1778089639648,57.05,81428.32,0.0,0.99511,0.0,0.97322]
[1778089640288,57.05,81435.07,0.0,0.99513,0.0,0.96898]
[1778089643831,57.05,81436.2,0.0,0.99514,0.0,0.96827]
[1778089648409,57.05,81439.12,0.0,0.99515,0.0,0.96644]
[1778089648577,57.05,81439.11,0.0,0.99515,0.0,0.96645]
[1778089649354,57.05,81448.1,0.0,0.99518,0.0,0.96083]
[1778089650361,57.05,81454.71,0.0,0.9952,0.0,0.95672]
[1778089652375,57.05,81458.11,0.0,0.99522,0.0,0.95364]
[1778089653832,57.05,81456.68,0.0,0.99521,0.0,0.95452]
[1778089655377,57.05,81457.98,0.0,0.99522,0.0,0.95372]
[1778089655419,57.05,81457.98,0.0,0.99522,0.0,0.95372]
[1778089655576,57.05,81457.98,0.0,0.99522,0.0,0.95372]
[1778089659879,57.05,81460.34,0.0,0.99523,0.0,0.95226]
[1778089660078,57.05,81460.34,0.0,0.99523,0.0,0.95226]
[1778089663452,57.05,81455.09,0.0,0.99521,0.0,0.95551]
[1778089663751,57.05,81455.09,0.0,0.99521,0.0,0.95551]
[1778089663828,57.05,81455.09,0.0,0.99521,0.0,0.95551]
[1778089664460,57.05,81449.81,0.0,0.99519,0.0,0.95879]
[1778089666235,57.05,81447.42,0.0,0.99518,0.0,0.96028]
[1778089666329,57.05,81447.42,0.0,0.99518,0.0,0.96028]
[1778089671509,57.05,81447.02,0.0,0.99518,0.0,0.96053]
[1778089672516,57.05,81441.9,0.0,0.99516,0.0,0.96372]
[1778089675553,57.05,81439.99,0.0,0.99515,0.0,0.96492]
[1778089675578,57.05,81439.99,0.0,0.99515,0.0,0.96492]
[1778089675652,57.05,81440.83,0.0,0.99516,0.0,0.96439]
[1778089676775,57.05,81440.83,0.0,0.99516,0.0,0.96439]
[1778089676828,57.05,81440.83,0.0,0.99516,0.0,0.96439]
[1778089682586,57.05,81439.28,0.0,0.99515,0.0,0.96536]
[1778089684602,57.05,81449.13,0.0,0.99519,0.0,0.95921]
[1778089686340,57.05,81449.13,0.0,0.99519,0.0,0.95921]
[1778089686419,57.05,81451.03,0.0,0.99519,0.0,0.95803]
[1778089686579,57.05,81451.03,0.0,0.99519,0.0,0.95803]
[1778089687642,57.05,81435.93,0.0,0.99514,0.0,0.96746]
[1778089688631,57.05,81429.6,0.0,0.99512,0.0,0.97144]
[1778089689638,57.05,81423.13,0.0,0.99509,0.0,0.97551]
[1778089692659,57.05,81430.62,0.0,0.99512,0.0,0.97079]
[1778089693892,57.05,81430.62,0.0,0.99512,0.0,0.97079]
[1778089694077,57.05,81430.62,0.0,0.99512,0.0,0.97079]
[1778089699832,57.05,81434.27,0.0,0.99513,0.0,0.9685]
[1778089700078,57.05,81434.27,0.0,0.99513,0.0,0.9685]
[1778089700082,57.05,81435.55,0.0,0.99514,0.0,0.9677]
[1778089701723,57.05,81441.29,0.0,0.99516,0.0,0.9641]
[1778089702713,57.05,81441.29,0.0,0.99516,0.0,0.9641]
[1778089702828,57.05,81441.29,0.0,0.99516,0.0,0.9641]
[1778089704744,57.05,81435.79,0.0,0.99514,0.0,0.96755]
[1778089706416,57.05,81435.79,0.0,0.99514,0.0,0.96755]
[1778089706517,57.05,81435.49,0.0,0.99514,0.0,0.96773]
[1778089706576,57.05,81435.49,0.0,0.99514,0.0,0.96773]
[1778089708107,57.05,81435.43,0.0,0.99514,0.0,0.96777]
[1778089708324,57.05,81435.43,0.0,0.99514,0.0,0.96777]
[1778089713807,57.05,81441.52,0.0,0.99516,0.0,0.96298]
[1778089715609,57.05,81442.13,0.0,0.99517,0.0,0.9626]
[1778089715829,57.05,81442.13,0.0,0.99517,0.0,0.9626]
[1778089715857,57.05,81441.29,0.0,0.99516,0.0,0.96313]
[1778089716769,57.05,81441.29,0.0,0.99516,0.0,0.96313]
[1778089716825,57.05,81441.29,0.0,0.99516,0.0,0.96313]
[1778089716828,57.05,81444.61,0.0,0.99518,0.0,0.96105]
[1778089721863,57.05,81443.52,0.0,0.99517,0.0,0.96173]
[1778089724885,57.05,81449.22,0.0,0.99519,0.0,0.95818]
[1778089725891,57.05,81445.86,0.0,0.99518,0.0,0.96027]
[1778089727905,57.05,81445.82,0.0,0.99518,0.0,0.9603]
[1778089728079,57.05,81445.82,0.0,0.99518,0.0,0.9603]
[1778089728180,57.05,81445.61,0.0,0.99518,0.0,0.96043]
[1778089728915,57.05,81445.61,0.0,0.99518,0.0,0.96043]
[1778089729074,57.05,81445.61,0.0,0.99518,0.0,0.96043]
[1778089731933,57.05,81436.29,0.0,0.99515,0.0,0.96625]
[1778089733947,57.05,81433.92,0.0,0.99514,0.0,0.96774]
[1778089736272,57.05,81432.51,0.0,0.99513,0.0,0.96862]
[1778089736326,57.05,81432.51,0.0,0.99513,0.0,0.96862]
[1778089736425,57.05,81433.33,0.0,0.99514,0.0,0.96811]
[1778089736992,57.05,81433.33,0.0,0.99514,0.0,0.96811]
[1778089737079,57.05,81433.33,0.0,0.99514,0.0,0.96811]
[1778089743010,57.05,81426.66,0.0,0.99511,0.0,0.9723]
[1778089744635,57.05,81427.86,0.0,0.99512,0.0,0.97155]
[1778089744829,57.05,81427.86,0.0,0.99512,0.0,0.97155]
[1778089745487,57.05,81427.86,0.0,0.99512,0.0,0.97155]
[1778089745027,57.05,81428.43,0.0,0.99512,0.0,0.97119]
[1778089745575,57.05,81428.43,0.0,0.99512,0.0,0.97119]
[1778089751069,57.05,81429.54,0.0,0.99512,0.0,0.97049]
[1778089753083,57.05,81425.84,0.0,0.99511,0.0,0.97282]
[1778089754855,57.05,81425.85,0.0,0.99511,0.0,0.97281]
[1778089755074,57.05,81425.85,0.0,0.99511,0.0,0.97281]
[1778089755097,57.05,81426.83,0.0,0.99511,0.0,0.9722]
[1778089755903,57.05,81426.83,0.0,0.99511,0.0,0.9722]
[1778089756076,57.05,81426.83,0.0,0.99511,0.0,0.9722]
[1778089762146,57.05,81425.04,0.0,0.99511,0.0,0.97332]
[1778089764160,57.05,81429.41,0.0,0.99512,0.0,0.97057]
[1778089764835,57.05,81429.41,0.0,0.99512,0.0,0.97057]
[1778089765080,57.05,81429.41,0.0,0.99512,0.0,0.97057]
[1778089765167,57.05,81431.94,0.0,0.99513,0.0,0.96898]
[1778089766184,57.05,81431.94,0.0,0.99513,0.0,0.96898]
[1778089766327,57.05,81431.94,0.0,0.99513,0.0,0.96898]
[1778089772216,57.05,81441.31,0.0,0.99517,0.0,0.96214]
[1778089775766,57.05,81442.11,0.0,0.99517,0.0,0.96164]
[1778089775825,57.05,81442.11,0.0,0.99517,0.0,0.96164]
[1778089776244,57.05,81441.9,0.0,0.99517,0.0,0.96177]
[1778089776730,57.05,81441.9,0.0,0.99517,0.0,0.96177]
[1778089776829,57.05,81441.9,0.0,0.99517,0.0,0.96177]
[1778089778258,57.05,81434.37,0.0,0.99514,0.0,0.96648]
[1778089780311,57.05,81432.71,0.0,0.99514,0.0,0.96752]
[1778089780324,57.05,81432.71,0.0,0.99514,0.0,0.96752]
[1778089780412,57.05,81431.81,0.0,0.99513,0.0,0.96808]
[1778089780781,57.05,81431.81,0.0,0.99513,0.0,0.96808]
[1778089780828,57.05,81431.81,0.0,0.99513,0.0,0.96808]
[1778089786314,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089786866,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089787077,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089787389,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089787576,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089787413,57.05,81432.76,0.0,0.99514,0.0,0.96749]
[1778089794370,57.05,81433.04,0.0,0.99514,0.0,0.96731]
[1778089796384,57.05,81438.05,0.0,0.99516,0.0,0.96417]
[1778089797487,57.05,81438.05,0.0,0.99516,0.0,0.96417]
[1778089797577,57.05,81438.05,0.0,0.99516,0.0,0.96417]
[1778089797535,57.05,81439.69,0.0,0.99516,0.0,0.96315]
[1778089798304,57.05,81439.69,0.0,0.99516,0.0,0.96315]
[1778089798331,57.05,81439.69,0.0,0.99516,0.0,0.96315]
[1778089803434,57.05,81440.74,0.0,0.99517,0.0,0.96249]
[1778089805448,57.05,81434.88,0.0,0.99515,0.0,0.96616]
[1778089807485,57.05,81432.94,0.0,0.99514,0.0,0.96737]
[1778089807579,57.05,81432.94,0.0,0.99514,0.0,0.96737]
[1778089807574,57.05,81428.13,0.0,0.99512,0.0,0.97039]
[1778089808409,57.05,81428.13,0.0,0.99512,0.0,0.97039]
[1778089808577,57.05,81428.13,0.0,0.99512,0.0,0.97039]
[1778089808469,57.05,81425.98,0.0,0.99511,0.0,0.97175]
[1778089813504,57.05,81424.83,0.0,0.99511,0.0,0.97247]
[1778089814511,57.05,81415.1,0.0,0.99507,0.0,0.97862]
[1778089815518,57.05,81412.12,0.0,0.99506,0.0,0.98051]
[1778089816718,57.05,81412.25,0.0,0.99506,0.0,0.98043]
[1778089816827,57.05,81412.25,0.0,0.99506,0.0,0.98043]
[1778089817509,57.05,81412.25,0.0,0.99506,0.0,0.98043]
[1778089817577,57.05,81412.25,0.0,0.99506,0.0,0.98043]
[1778089817533,57.05,81412.69,0.0,0.99507,0.0,0.98015]
[1778089822567,57.05,81421.22,0.0,0.9951,0.0,0.97475]
[1778089822909,57.05,81421.22,0.0,0.9951,0.0,0.97475]
[1778089823074,57.05,81421.22,0.0,0.9951,0.0,0.97475]
[1778089823574,57.05,81424.83,0.0,0.99511,0.0,0.97247]
[1778089824564,57.05,81424.83,0.0,0.99511,0.0,0.97247]
[1778089824577,57.05,81424.83,0.0,0.99511,0.0,0.97247]
[1778089827575,57.05,81426.53,0.0,0.99512,0.0,0.9714]
[1778089827829,57.05,81428.46,0.0,0.99512,0.0,0.97019]
[1778089831218,57.05,81430.52,0.0,0.99513,0.0,0.96889]
[1778089831325,57.05,81430.52,0.0,0.99513,0.0,0.96889]
[1778089831632,57.05,81435.8,0.0,0.99515,0.0,0.9646]
[1778089832639,57.05,81438.6,0.0,0.99516,0.0,0.96285]
[1778089837046,57.05,81436.85,0.0,0.99516,0.0,0.96395]
[1778089837094,57.05,81436.85,0.0,0.99516,0.0,0.96395]
[1778089842266,57.05,81437.17,0.0,0.99516,0.0,0.96375]
[1778089845406,57.05,81438.22,0.0,0.99516,0.0,0.96309]
[1778089845574,57.05,81438.22,0.0,0.99516,0.0,0.96309]
[1778089845652,57.05,81439.82,0.0,0.99517,0.0,0.96209]
[1778089846284,57.05,81439.82,0.0,0.99517,0.0,0.96209]
[1778089846324,57.05,81439.82,0.0,0.99517,0.0,0.96209]
[1778089852312,57.05,81439.82,0.0,0.99517,0.0,0.96209]
[1778089852324,57.05,81439.82,0.0,0.99517,0.0,0.96209]
[1778089852415,57.05,81438.73,0.0,0.99516,0.0,0.96277]
[1778089852838,57.05,81438.73,0.0,0.99516,0.0,0.96277]
[1778089853078,57.05,81438.73,0.0,0.99516,0.0,0.96277]
[1778089858828,57.05,81439.33,0.0,0.99517,0.0,0.9624]
[1778089860243,57.05,81439.33,0.0,0.99517,0.0,0.9624]
[1778089860330,57.05,81439.33,0.0,0.99517,0.0,0.9624]
[1778089861300,57.05,81440.03,0.0,0.99517,0.0,0.96196]
[1778089861325,57.05,81440.03,0.0,0.99517,0.0,0.96196]
[1778089861437,57.05,81433.93,0.0,0.99515,0.0,0.96577]
[1778089862313,57.05,81433.93,0.0,0.99515,0.0,0.96577]
[1778089862329,57.05,81433.93,0.0,0.99515,0.0,0.96577]
[1778089862856,57.05,81431.18,0.0,0.99514,0.0,0.9675]
[1778089866291,57.05,81433.49,0.0,0.99515,0.0,0.96605]
[1778089866324,57.05,81433.49,0.0,0.99515,0.0,0.96605]
[1778089866392,57.05,81435.04,0.0,0.99515,0.0,0.96508]
[1778089867948,57.05,81435.11,0.0,0.99515,0.0,0.96503]
[1778089868077,57.05,81435.11,0.0,0.99515,0.0,0.96503]
[1778089868176,57.05,81437.68,0.0,0.99516,0.0,0.96343]
[1778089873933,57.05,81437.04,0.0,0.99516,0.0,0.96383]
[1778089877573,57.05,81437.74,0.0,0.99516,0.0,0.96339]
[1778089877669,57.05,81434.94,0.0,0.99515,0.0,0.96514]
[1778089877831,57.05,81434.94,0.0,0.99515,0.0,0.96514]
[1778089878477,57.05,81434.94,0.0,0.99515,0.0,0.96514]
[1778089878576,57.05,81434.94,0.0,0.99515,0.0,0.96514]
[1778089878677,57.05,81434.63,0.0,0.99515,0.0,0.96533]
[1778089882476,57.05,81434.03,0.0,0.99515,0.0,0.96571]
[1778089882576,57.05,81434.03,0.0,0.99515,0.0,0.96571]
[1778089882639,57.05,81436.12,0.0,0.99516,0.0,0.9644]
[1778089882866,57.05,81436.12,0.0,0.99516,0.0,0.9644]
[1778089883079,57.05,81436.12,0.0,0.99516,0.0,0.9644]
[1778089887465,57.05,81434.05,0.0,0.99515,0.0,0.9657]
[1778089887575,57.05,81434.05,0.0,0.99515,0.0,0.9657]
[1778089888882,57.05,81432.91,0.0,0.99514,0.0,0.96641]
[1778089889077,57.05,81432.91,0.0,0.99514,0.0,0.96641]
[1778089889106,57.05,81430.71,0.0,0.99514,0.0,0.96779]
[1778089890636,57.05,81430.71,0.0,0.99514,0.0,0.96779]
[1778089890826,57.05,81429.66,0.0,0.99513,0.0,0.96845]
[1778089891052,57.05,81425.9,0.0,0.99512,0.0,0.96983]
[1778089893068,57.05,81428.37,0.0,0.99513,0.0,0.96828]
[1778089898101,57.05,81428.05,0.0,0.99513,0.0,0.96848]
[1778089903565,57.05,81428.58,0.0,0.99513,0.0,0.96815]
[1778089903574,57.05,81428.58,0.0,0.99513,0.0,0.96815]
[1778089903666,57.05,81428.73,0.0,0.99513,0.0,0.96805]
[1778089904401,57.05,81428.73,0.0,0.99513,0.0,0.96805]
[1778089904580,57.05,81428.73,0.0,0.99513,0.0,0.96805]
[1778089910186,57.05,81428.92,0.0,0.99513,0.0,0.96793]
[1778089912465,57.05,81427.88,0.0,0.99513,0.0,0.96859]
[1778089912592,57.05,81427.88,0.0,0.99513,0.0,0.96859]
[1778089912693,57.05,81421.98,0.0,0.99511,0.0,0.9723]
[1778089913498,57.05,81421.98,0.0,0.99511,0.0,0.9723]
[1778089913580,57.05,81421.98,0.0,0.99511,0.0,0.9723]
[1778089913599,57.05,81418.63,0.0,0.9951,0.0,0.97441]
[1778089916229,57.05,81420.85,0.0,0.9951,0.0,0.97301]
[1778089917236,57.05,81427.21,0.0,0.99513,0.0,0.96901]
[1778089917894,57.05,81427.21,0.0,0.99513,0.0,0.96901]
[1778089918025,57.05,81427.21,0.0,0.99513,0.0,0.96901]
[1778089918243,57.05,81437.65,0.0,0.99517,0.0,0.96247]
[1778089919250,57.05,81446.3,0.0,0.9952,0.0,0.95708]
[1778089920818,57.05,81446.32,0.0,0.9952,0.0,0.95707]
[1778089920828,57.05,81446.32,0.0,0.9952,0.0,0.95707]
[1778089922599,57.05,81445.68,0.0,0.99519,0.0,0.95746]
[1778089922649,57.05,81444.18,0.0,0.99519,0.0,0.9584]
[1778089922826,57.05,81444.18,0.0,0.99519,0.0,0.9584]
[1778089923278,57.05,81445.32,0.0,0.99519,0.0,0.95769]
[1778089924285,57.05,81443.27,0.0,0.99519,0.0,0.95896]
[1778089926402,57.05,81443.36,0.0,0.99519,0.0,0.95891]
[1778089926582,57.05,81443.36,0.0,0.99519,0.0,0.95891]
[1778089927306,57.05,81441.62,0.0,0.99518,0.0,0.95999]
[1778089928313,57.05,81439.21,0.0,0.99517,0.0,0.96149]
[1778089929320,57.05,81437.68,0.0,0.99517,0.0,0.96245]
[1778089930188,57.05,81437.68,0.0,0.99517,0.0,0.96245]
[1778089930331,57.05,81437.68,0.0,0.99517,0.0,0.96245]
[1778089930346,57.05,81435.34,0.0,0.99516,0.0,0.96391]
[1778089931334,57.05,81433.29,0.0,0.99515,0.0,0.96519]
[1778089934355,57.05,81431.49,0.0,0.99514,0.0,0.96632]
[1778089935763,57.05,81430.62,0.0,0.99514,0.0,0.96687]
[1778089935825,57.05,81430.62,0.0,0.99514,0.0,0.96687]
[1778089938383,57.05,81425.95,0.0,0.99512,0.0,0.9698]
[1778089939390,57.05,81422.06,0.0,0.99511,0.0,0.97225]
[1778089940017,57.05,81422.06,0.0,0.99511,0.0,0.97225]
[1778089940076,57.05,81422.06,0.0,0.99511,0.0,0.97225]
[1778089943418,57.05,81423.93,0.0,0.99512,0.0,0.97107]
[1778089946237,57.05,81423.99,0.0,0.99512,0.0,0.97103]
[1778089946330,57.05,81423.99,0.0,0.99512,0.0,0.97103]
[1778089949122,57.05,81424.4,0.0,0.99512,0.0,0.97077]
[1778089949324,57.05,81424.4,0.0,0.99512,0.0,0.97077]
[1778089951860,57.05,81422.64,0.0,0.99512,0.0,0.9709]
[1778089952483,57.05,81419.96,0.0,0.99511,0.0,0.97259]
[1778089952954,57.05,81419.96,0.0,0.99511,0.0,0.97259]
[1778089953077,57.05,81419.96,0.0,0.99511,0.0,0.97259]
[1778089955768,57.05,81420.51,0.0,0.99511,0.0,0.97224]
[1778089955828,57.05,81421.61,0.0,0.99511,0.0,0.97155]
[1778089956511,57.05,81424.01,0.0,0.99512,0.0,0.97004]
[1778089957518,57.05,81425.88,0.0,0.99513,0.0,0.96886]
[1778089958525,57.05,81428.91,0.0,0.99514,0.0,0.96696]
[1778089960266,57.05,81428.63,0.0,0.99514,0.0,0.96713]
[1778089960323,57.05,81428.63,0.0,0.99514,0.0,0.96713]
[1778089960539,57.05,81425.62,0.0,0.99513,0.0,0.96902]
[1778089962553,57.05,81427.3,0.0,0.99513,0.0,0.96797]
[1778089967588,57.05,81425.14,0.0,0.99513,0.0,0.96933]
[1778089967825,57.05,81425.14,0.0,0.99513,0.0,0.96933]
[1778089968007,57.05,81425.14,0.0,0.99513,0.0,0.96933]
[1778089968075,57.05,81425.14,0.0,0.99513,0.0,0.96933]
[1778089968595,57.05,81424.86,0.0,0.99512,0.0,0.9695]
[1778089971666,57.05,81425.04,0.0,0.99512,0.0,0.96939]
[1778089971767,57.05,81434.6,0.0,0.99516,0.0,0.9634]
[1778089971828,57.05,81434.6,0.0,0.99516,0.0,0.9634]
[1778089972623,57.05,81440.45,0.0,0.99518,0.0,0.95974]
[1778089973533,57.05,81440.45,0.0,0.99518,0.0,0.95974]
[1778089973575,57.05,81440.45,0.0,0.99518,0.0,0.95974]
[1778089973630,57.05,81440.25,0.0,0.99518,0.0,0.95987]
[1778089978665,57.05,81440.9,0.0,0.99518,0.0,0.95946]
[1778089982197,57.05,81441.22,0.0,0.99518,0.0,0.95927]
[1778089982325,57.05,81441.22,0.0,0.99518,0.0,0.95927]
[1778089987728,57.05,81438.92,0.0,0.99517,0.0,0.9607]
[1778089989742,57.05,81432.34,0.0,0.99515,0.0,0.96481]
[1778089990389,57.05,81432.34,0.0,0.99515,0.0,0.96481]
[1778089990575,57.05,81432.34,0.0,0.99515,0.0,0.96481]
[1778089990749,57.05,81426.98,0.0,0.99513,0.0,0.96817]
[1778089992350,57.05,81425.06,0.0,0.99512,0.0,0.96938]
[1778089992574,57.05,81425.06,0.0,0.99512,0.0,0.96938]
[1778089992674,57.05,81425.06,0.0,0.99512,0.0,0.96938]
[1778089997800,57.05,81424.53,0.0,0.99512,0.0,0.96971]
[1778089999720,57.05,81424.83,0.0,0.99512,0.0,0.96952]
[1778089999827,57.05,81424.83,0.0,0.99512,0.0,0.96952]
[1778090003840,57.05,81428.38,0.0,0.99514,0.0,0.96729]
[1778090005472,57.05,81428.38,0.0,0.99514,0.0,0.96729]
[1778090005577,57.05,81428.38,0.0,0.99514,0.0,0.96729]
[1778090005675,57.05,81422.04,0.0,0.99511,0.0,0.97128]
[1778090006450,57.05,81422.04,0.0,0.99511,0.0,0.97128]
[1778090006577,57.05,81422.04,0.0,0.99511,0.0,0.97128]
[1778090006681,57.05,81422.27,0.0,0.99511,0.0,0.97113]
[1778090009030,57.05,81418.93,0.0,0.9951,0.0,0.97324]
[1778090009076,57.05,81418.93,0.0,0.9951,0.0,0.97324]
[1778090013980,57.05,81421.52,0.0,0.99512,0.0,0.97062]
[1778090014075,57.05,81421.52,0.0,0.99512,0.0,0.97062]
[1778090014467,57.05,81421.52,0.0,0.99512,0.0,0.97062]
[1778090014576,57.05,81421.52,0.0,0.99512,0.0,0.97062]
[1778090014677,57.05,81420.9,0.0,0.99511,0.0,0.97101]
[1778090014921,57.05,81411.43,0.0,0.99508,0.0,0.97699]
[1778090015927,57.05,81398.92,0.0,0.99503,0.0,0.98493]
[1778090016934,57.05,81399.64,0.0,0.99504,0.0,0.98447]
[1778090018208,57.05,81399.64,0.0,0.99504,0.0,0.98447]
[1778090019088,57.05,81400.13,0.0,0.99504,0.0,0.98416]
[1778090024951,57.05,81398.01,0.0,0.99503,0.0,0.98551]
[1778090025074,57.05,81398.01,0.0,0.99503,0.0,0.98551]
[1778090025175,57.05,81398.89,0.0,0.99503,0.0,0.98495]
[1778090030026,57.05,81410.17,0.0,0.99508,0.0,0.97779]
[1778090031033,57.05,81413.13,0.0,0.99509,0.0,0.97591]
[1778090033047,57.05,81418.6,0.0,0.99511,0.0,0.97246]
[1778090033994,57.05,81418.6,0.0,0.99511,0.0,0.97246]
[1778090034076,57.05,81418.6,0.0,0.99511,0.0,0.97246]
[1778090036069,57.05,81422.83,0.0,0.99512,0.0,0.9698]
[1778090038721,57.05,81421.4,0.0,0.99512,0.0,0.9707]
[1778090038826,57.05,81421.4,0.0,0.99512,0.0,0.9707]
[1778090038822,57.05,81419.73,0.0,0.99511,0.0,0.97175]
[1778090040274,57.05,81421.48,0.0,0.99512,0.0,0.97064]
[1778090040325,57.05,81421.48,0.0,0.99512,0.0,0.97064]
[1778090042151,57.05,81434.66,0.0,0.99516,0.0,0.96238]
[1778090043418,57.05,81434.66,0.0,0.99516,0.0,0.96238]
[1778090043589,57.05,81434.66,0.0,0.99516,0.0,0.96238]
[1778090043594,57.05,81440.1,0.0,0.99518,0.0,0.95899]
[1778090044898,57.05,81441.71,0.0,0.99519,0.0,0.95799]
[1778090045075,57.05,81441.71,0.0,0.99519,0.0,0.95799]
[1778090045176,57.05,81441.71,0.0,0.99519,0.0,0.95799]
[1778090049320,57.05,81440.51,0.0,0.99519,0.0,0.95873]
[1778090049575,57.05,81440.51,0.0,0.99519,0.0,0.95873]
[1778090054317,57.05,81441.39,0.0,0.99519,0.0,0.95818]
[1778090054323,57.05,81441.39,0.0,0.99519,0.0,0.95818]
[1778090055825,57.05,81442.43,0.0,0.99519,0.0,0.95754]
[1778090056075,57.05,81441.98,0.0,0.99519,0.0,0.95782]
[1778090056250,57.05,81441.14,0.0,0.99519,0.0,0.95834]
[1778090062292,57.05,81439.83,0.0,0.99518,0.0,0.95916]
[1778090066775,57.05,81439.41,0.0,0.99518,0.0,0.95942]
[1778090066826,57.05,81439.41,0.0,0.99518,0.0,0.95942]
[1778090074974,57.05,81439.46,0.0,0.99519,0.0,0.95841]
[1778090075074,57.05,81439.46,0.0,0.99519,0.0,0.95841]
[1778090077535,57.05,81439.54,0.0,0.99519,0.0,0.95836]
[1778090077579,57.05,81439.54,0.0,0.99519,0.0,0.95836]
[1778090077903,57.05,81439.54,0.0,0.99519,0.0,0.95836]
[1778090079412,57.05,81435.96,0.0,0.99517,0.0,0.96059]
[1778090081824,57.05,81437.53,0.0,0.99518,0.0,0.95961]
[1778090082075,57.05,81439.14,0.0,0.99518,0.0,0.95861]
[1778090082433,57.05,81439.31,0.0,0.99519,0.0,0.9585]
[1778090086828,57.05,81441.92,0.0,0.99519,0.0,0.95688]
[1778090093309,57.05,81439.68,0.0,0.99519,0.0,0.95827]
[1778090093325,57.05,81439.68,0.0,0.99519,0.0,0.95827]
[1778090093679,57.05,81439.68,0.0,0.99519,0.0,0.95827]
[1778090093824,57.05,81439.68,0.0,0.99519,0.0,0.95827]
[1778090093925,57.05,81439.34,0.0,0.99519,0.0,0.95849]
[1778090100559,57.05,81441.97,0.0,0.9952,0.0,0.95685]
[1778090105197,57.05,81442.67,0.0,0.9952,0.0,0.95641]
[1778090105326,57.05,81442.67,0.0,0.9952,0.0,0.95641]
[1778090105385,57.05,81442.67,0.0,0.9952,0.0,0.95641]
[1778090105574,57.05,81442.67,0.0,0.9952,0.0,0.95641]
[1778090105594,57.05,81442.7,0.0,0.9952,0.0,0.9564]
[1778090109781,57.05,81439.72,0.0,0.99519,0.0,0.95825]
[1778090109823,57.05,81439.72,0.0,0.99519,0.0,0.95825]
[1778090109880,57.05,81442.39,0.0,0.9952,0.0,0.95659]
[1778090110440,57.05,81442.39,0.0,0.9952,0.0,0.95659]
[1778090110577,57.05,81442.39,0.0,0.9952,0.0,0.95659]
[1778090115664,57.05,81444.07,0.0,0.9952,0.0,0.95554]
[1778090119692,57.05,81452.07,0.0,0.99523,0.0,0.95059]
[1778090120699,57.05,81455.44,0.0,0.99524,0.0,0.94851]
[1778090121554,57.05,81455.44,0.0,0.99524,0.0,0.94851]
[1778090121577,57.05,81455.44,0.0,0.99524,0.0,0.94851]
[1778090121706,57.05,81450.99,0.0,0.99523,0.0,0.95126]
[1778090122061,57.05,81450.99,0.0,0.99523,0.0,0.95126]
[1778090122074,57.05,81450.99,0.0,0.99523,0.0,0.95126]
[1778090126840,57.05,81447.15,0.0,0.99521,0.0,0.95363]
[1778090126926,57.05,81447.85,0.0,0.99522,0.0,0.9532]
[1778090127076,57.05,81447.85,0.0,0.99522,0.0,0.9532]
[1778090127358,57.05,81447.85,0.0,0.99522,0.0,0.9532]
[1778090127575,57.05,81447.85,0.0,0.99522,0.0,0.9532]
[1778090129764,57.05,81438.28,0.0,0.99518,0.0,0.95915]
[1778090130771,57.05,81428.68,0.0,0.99515,0.0,0.96514]
[1778090131778,57.05,81422.56,0.0,0.99513,0.0,0.968]
[1778090133821,57.05,81420.26,0.0,0.99512,0.0,0.96945]
[1778090133887,57.05,81420.46,0.0,0.99512,0.0,0.96932]
[1778090134077,57.05,81420.46,0.0,0.99512,0.0,0.96932]
[1778090134081,57.05,81420.46,0.0,0.99512,0.0,0.96932]
[1778090134323,57.05,81420.46,0.0,0.99512,0.0,0.96932]
[1778090137820,57.05,81421.04,0.0,0.99512,0.0,0.96895]
[1778090139835,57.05,81415.66,0.0,0.99511,0.0,0.97234]
[1778090141725,57.05,81415.96,0.0,0.99511,0.0,0.97215]
[1778090141827,57.05,81415.96,0.0,0.99511,0.0,0.97215]
[1778090141924,57.05,81415.96,0.0,0.99511,0.0,0.97215]
[1778090141928,57.05,81415.88,0.0,0.99511,0.0,0.9722]
[1778090142081,57.05,81415.88,0.0,0.99511,0.0,0.9722]
[1778090143863,57.05,81420.41,0.0,0.99512,0.0,0.96935]
[1778090146037,57.05,81423.62,0.0,0.99513,0.0,0.96733]
[1778090146076,57.05,81423.62,0.0,0.99513,0.0,0.96733]
[1778090146424,57.05,81423.62,0.0,0.99513,0.0,0.96733]
[1778090146580,57.05,81423.62,0.0,0.99513,0.0,0.96733]
[1778090146884,57.05,81424.69,0.0,0.99514,0.0,0.96666]
[1778090151903,57.05,81426.23,0.0,0.99514,0.0,0.9657]
[1778090151919,57.05,81424.69,0.0,0.99514,0.0,0.96666]
[1778090152078,57.05,81424.69,0.0,0.99514,0.0,0.96666]
[1778090152902,57.05,81424.69,0.0,0.99514,0.0,0.96666]
[1778090153075,57.05,81425.19,0.0,0.99514,0.0,0.96635]
[1778090158970,57.05,81425.82,0.0,0.99514,0.0,0.96595]
[1778090159866,57.05,81425.82,0.0,0.99514,0.0,0.96595]
[1778090159978,57.05,81425.49,0.0,0.99514,0.0,0.96616]
[1778090160077,57.05,81425.49,0.0,0.99514,0.0,0.96616]
[1778090160132,57.05,81425.49,0.0,0.99514,0.0,0.96616]
[1778090160332,57.05,81425.49,0.0,0.99514,0.0,0.96616]
[1778090161992,57.05,81421.38,0.0,0.99513,0.0,0.96874]
[1778090165014,57.05,81425.31,0.0,0.99514,0.0,0.96627]
[1778090168676,57.05,81427.24,0.0,0.99515,0.0,0.96506]
[1778090168829,57.05,81427.24,0.0,0.99515,0.0,0.96506]
[1778090168994,57.05,81427.24,0.0,0.99515,0.0,0.96506]
[1778090168901,57.05,81431.72,0.0,0.99516,0.0,0.96226]
[1778090169077,57.05,81431.72,0.0,0.99516,0.0,0.96226]
[1778090171057,57.05,81436.48,0.0,0.99518,0.0,0.95929]
[1778090173645,57.05,81436.77,0.0,0.99518,0.0,0.95911]
[1778090173825,57.05,81436.77,0.0,0.99518,0.0,0.95911]
[1778090173901,57.05,81440.07,0.0,0.99519,0.0,0.95706]
[1778090174173,57.05,81440.07,0.0,0.99519,0.0,0.95706]
[1778090174326,57.05,81440.07,0.0,0.99519,0.0,0.95706]
[1778090178106,57.05,81443.23,0.0,0.9952,0.0,0.95509]
[1778090179432,57.05,81443.23,0.0,0.9952,0.0,0.95509]
[1778090179581,57.05,81443.23,0.0,0.9952,0.0,0.95509]
[1778090179909,57.05,81443.23,0.0,0.9952,0.0,0.95509]
[1778090179924,57.05,81442.86,0.0,0.9952,0.0,0.95532]
[1778090180075,57.05,81442.86,0.0,0.9952,0.0,0.95532]
[1778090184148,57.05,81460.19,0.0,0.99526,0.0,0.94462]
[1778090185155,57.05,81465.26,0.0,0.99528,0.0,0.9415]
[1778090186862,57.05,81465.26,0.0,0.99528,0.0,0.9415]
[1778090187010,57.05,81464.99,0.0,0.99528,0.0,0.94167]
[1778090187075,57.05,81464.99,0.0,0.99528,0.0,0.94167]
[1778090187504,57.05,81464.99,0.0,0.99528,0.0,0.94167]
[1778090187575,57.05,81464.99,0.0,0.99528,0.0,0.94167]
[1778090187623,57.05,81466.11,0.0,0.99529,0.0,0.94098]
[1778090188176,57.05,81469.13,0.0,0.9953,0.0,0.93913]
[1778090193019,57.05,81470.72,0.0,0.99531,0.0,0.9372]
[1778090193075,57.05,81471.16,0.0,0.99531,0.0,0.93693]
[1778090193211,57.05,81476.13,0.0,0.99532,0.0,0.9339]
[1778090194672,57.05,81476.13,0.0,0.99532,0.0,0.9339]
[1778090194828,57.05,81476.13,0.0,0.99532,0.0,0.9339]
[1778090196232,57.05,81484.05,0.0,0.99535,0.0,0.92909]
[1778090199398,57.05,81485.62,0.0,0.99536,0.0,0.92814]
[1778090199591,57.05,81485.62,0.0,0.99536,0.0,0.92814]
[1778090202901,57.05,81486.24,0.0,0.99536,0.0,0.92776]
[1778090202912,57.05,81487.73,0.0,0.99537,0.0,0.92686]
[1778090203075,57.05,81487.73,0.0,0.99537,0.0,0.92686]
[1778090203535,57.05,81487.73,0.0,0.99537,0.0,0.92686]
[1778090203575,57.05,81487.73,0.0,0.99537,0.0,0.92686]
[1778090203647,57.05,81489.27,0.0,0.99537,0.0,0.92593]
[1778090209325,57.05,81486.32,0.0,0.99536,0.0,0.92771]
[1778090210398,57.05,81486.32,0.0,0.99536,0.0,0.92771]
[1778090210574,57.05,81486.32,0.0,0.99536,0.0,0.92771]
[1778090210796,57.05,81486.32,0.0,0.99536,0.0,0.92771]
[1778090210827,57.05,81486.32,0.0,0.99536,0.0,0.92771]
[1778090210897,57.05,81486.53,0.0,0.99536,0.0,0.92759]
[1778090216629,57.05,81488.21,0.0,0.99537,0.0,0.92657]
[1778090216828,57.05,81488.21,0.0,0.99537,0.0,0.92657]
[1778090220010,57.05,81487.37,0.0,0.99536,0.0,0.92708]
[1778090220023,57.05,81489.89,0.0,0.99537,0.0,0.92555]
[1778090220074,57.05,81489.89,0.0,0.99537,0.0,0.92555]
[1778090220405,57.05,81489.99,0.0,0.99537,0.0,0.92549]
[1778090222563,57.05,81489.71,0.0,0.99537,0.0,0.92566]
[1778090222581,57.05,81489.71,0.0,0.99537,0.0,0.92566]
[1778090222608,57.05,81494.08,0.0,0.99539,0.0,0.92303]
[1778090223438,57.05,81496.96,0.0,0.9954,0.0,0.92129]
[1778090228473,57.05,81495.73,0.0,0.99539,0.0,0.92203]
[1778090229162,57.05,81495.73,0.0,0.99539,0.0,0.92203]
[1778090229328,57.05,81495.73,0.0,0.99539,0.0,0.92203]
[1778090232501,57.05,81488.85,0.0,0.99537,0.0,0.92618]
[1778090234375,57.05,81487.0,0.0,0.99536,0.0,0.9273]
[1778090234575,57.05,81487.0,0.0,0.99536,0.0,0.9273]
[1778090234676,57.05,81483.61,0.0,0.99535,0.0,0.92936]
[1778090235300,57.05,81483.61,0.0,0.99535,0.0,0.92936]
[1778090235329,57.05,81483.61,0.0,0.99535,0.0,0.92936]
[1778090235522,57.05,81479.84,0.0,0.99534,0.0,0.93164]
[1778090236529,57.05,81473.34,0.0,0.99532,0.0,0.9356]
[1778090237536,57.05,81469.85,0.0,0.9953,0.0,0.93773]
[1778090238559,57.05,81469.85,0.0,0.9953,0.0,0.93773]
[1778090238574,57.05,81469.85,0.0,0.9953,0.0,0.93773]
[1778090238607,57.05,81463.11,0.0,0.99528,0.0,0.94186]
[1778090239146,57.05,81463.11,0.0,0.99528,0.0,0.94186]
[1778090239325,57.05,81463.11,0.0,0.99528,0.0,0.94186]
[1778090244585,57.05,81462.67,0.0,0.99528,0.0,0.94213]
[1778090248745,57.05,81463.62,0.0,0.99528,0.0,0.94155]
[1778090248825,57.05,81463.62,0.0,0.99528,0.0,0.94155]
[1778090248844,57.05,81464.34,0.0,0.99528,0.0,0.9411]
[1778090249783,57.05,81464.34,0.0,0.99528,0.0,0.9411]
[1778090249827,57.05,81464.34,0.0,0.99528,0.0,0.9411]
[1778090252057,57.05,81464.07,0.0,0.99528,0.0,0.94127]
[1778090252075,57.05,81464.07,0.0,0.99528,0.0,0.94127]
[1778090251634,57.05,81471.52,0.0,0.99531,0.0,0.93575]
[1778090252261,57.05,81471.52,0.0,0.99531,0.0,0.93575]
[1778090252326,57.05,81471.52,0.0,0.99531,0.0,0.93575]
[1778090252641,57.05,81476.09,0.0,0.99533,0.0,0.93297]
[1778090253648,57.05,81478.83,0.0,0.99534,0.0,0.9313]
[1778090259691,57.05,81478.81,0.0,0.99534,0.0,0.93131]
[1778090261371,57.05,81478.82,0.0,0.99534,0.0,0.93131]
[1778090261574,57.05,81478.82,0.0,0.99534,0.0,0.93131]
[1778090261736,57.05,81478.82,0.0,0.99534,0.0,0.93131]
[1778090261825,57.05,81478.82,0.0,0.99534,0.0,0.93131]
[1778090261838,57.05,81478.71,0.0,0.99534,0.0,0.93137]
[1778090266587,57.05,81477.21,0.0,0.99533,0.0,0.93229]
[1778090266831,57.05,81477.21,0.0,0.99533,0.0,0.93229]
[1778090266979,57.05,81477.21,0.0,0.99533,0.0,0.93229]
[1778090267081,57.05,81477.21,0.0,0.99533,0.0,0.93229]
[1778090267080,57.05,81477.38,0.0,0.99533,0.0,0.93218]
[1778090268754,57.05,81466.93,0.0,0.9953,0.0,0.93856]
[1778090269761,57.05,81468.18,0.0,0.9953,0.0,0.93779]
[1778090270724,57.05,81468.18,0.0,0.9953,0.0,0.93779]
[1778090270830,57.05,81468.18,0.0,0.9953,0.0,0.93779]
[1778090270854,57.05,81468.18,0.0,0.9953,0.0,0.93779]
[1778090271079,57.05,81468.18,0.0,0.9953,0.0,0.93779]
[1778090270927,57.05,81467.64,0.0,0.9953,0.0,0.93812]
[1778090275277,57.05,81467.03,0.0,0.9953,0.0,0.9385]
[1778090275324,57.05,81467.03,0.0,0.9953,0.0,0.9385]
[1778090275685,57.05,81467.03,0.0,0.9953,0.0,0.9385]
[1778090275829,57.05,81467.03,0.0,0.9953,0.0,0.9385]
[1778090275885,57.05,81464.54,0.0,0.99529,0.0,0.94002]
[1778090279831,57.05,81461.28,0.0,0.99528,0.0,0.94202]
[1778090280893,57.05,81461.28,0.0,0.99528,0.0,0.94202]
[1778090281076,57.05,81461.28,0.0,0.99528,0.0,0.94202]
[1778090281101,57.05,81460.36,0.0,0.99527,0.0,0.94258]
[1778090281587,57.05,81460.36,0.0,0.99527,0.0,0.94258]
[1778090281827,57.05,81460.36,0.0,0.99527,0.0,0.94258]
[1778090281845,57.05,81458.11,0.0,0.99527,0.0,0.94396]
[1778090283859,57.05,81460.51,0.0,0.99527,0.0,0.94249]
[1778090287810,57.05,81460.47,0.0,0.99527,0.0,0.94251]
[1778090287825,57.05,81460.47,0.0,0.99527,0.0,0.94251]
[1778090288080,57.05,81460.47,0.0,0.99527,0.0,0.94251]
[1778090287887,57.05,81460.61,0.0,0.99528,0.0,0.94243]
[1778090288325,57.05,81460.61,0.0,0.99528,0.0,0.94243]
[1778090293464,57.05,81460.75,0.0,0.99528,0.0,0.94234]
[1778090295377,57.05,81459.91,0.0,0.99527,0.0,0.94286]
[1778090295574,57.05,81459.91,0.0,0.99527,0.0,0.94286]
[1778090295943,57.05,81459.13,0.0,0.99527,0.0,0.94334]
[1778090296145,57.05,81459.13,0.0,0.99527,0.0,0.94334]
[1778090296331,57.05,81459.13,0.0,0.99527,0.0,0.94334]
[1778090296950,57.05,81454.55,0.0,0.99525,0.0,0.94615]
[1778090298964,57.05,81456.29,0.0,0.99526,0.0,0.94508]
[1778090301123,57.05,81455.71,0.0,0.99526,0.0,0.94544]
[1778090301325,57.05,81456.91,0.0,0.99526,0.0,0.9447]
[1778090301576,57.05,81456.91,0.0,0.99526,0.0,0.9447]
[1778090301985,57.05,81458.14,0.0,0.99527,0.0,0.94395]
[1778090307020,57.05,81459.75,0.0,0.99527,0.0,0.94296]
[1778090307971,57.05,81459.75,0.0,0.99527,0.0,0.94296]
[1778090308077,57.05,81459.75,0.0,0.99527,0.0,0.94296]
[1778090312220,57.05,81461.46,0.0,0.99528,0.0,0.94094]
[1778090312323,57.05,81461.46,0.0,0.99528,0.0,0.94094]
[1778090313062,57.05,81462.92,0.0,0.99529,0.0,0.94005]
[1778090314069,57.05,81460.84,0.0,0.99528,0.0,0.94132]
[1778090319104,57.05,81460.67,0.0,0.99528,0.0,0.94143]
[1778090327160,57.05,81461.49,0.0,0.99528,0.0,0.94093]
[1778090332249,57.05,81461.44,0.0,0.99528,0.0,0.94096]
[1778090332455,57.05,81459.32,0.0,0.99528,0.0,0.94226]
[1778090333295,57.05,81459.32,0.0,0.99528,0.0,0.94226]
[1778090333326,57.05,81459.32,0.0,0.99528,0.0,0.94226]
[1778090333393,57.05,81457.94,0.0,0.99527,0.0,0.9431]
[1778090334826,57.05,81457.94,0.0,0.99527,0.0,0.9431]
[1778090334918,57.05,81457.91,0.0,0.99527,0.0,0.94312]
[1778090336223,57.05,81453.8,0.0,0.99526,0.0,0.94565]
[1778090337693,57.05,81453.8,0.0,0.99526,0.0,0.94565]
[1778090337828,57.05,81453.8,0.0,0.99526,0.0,0.94565]
[1778090342211,57.05,81449.62,0.0,0.99524,0.0,0.94823]
[1778090342327,57.05,81449.62,0.0,0.99524,0.0,0.94823]
[1778090343444,57.05,81448.14,0.0,0.99524,0.0,0.94914]
[1778090343573,57.05,81448.14,0.0,0.99524,0.0,0.94914]
[1778090343674,57.05,81447.31,0.0,0.99523,0.0,0.94965]
[1778090349314,57.05,81448.48,0.0,0.99524,0.0,0.94893]
[1778090354349,57.05,81448.8,0.0,0.99524,0.0,0.94873]
[1778090359384,57.05,81451.33,0.0,0.99525,0.0,0.94717]
[1778090361048,57.05,81451.33,0.0,0.99525,0.0,0.94717]
[1778090361075,57.05,81451.33,0.0,0.99525,0.0,0.94717]
[1778090366565,57.05,81449.83,0.0,0.99524,0.0,0.9481]
[1778090366574,57.05,81449.83,0.0,0.99524,0.0,0.9481]
[1778090367103,57.05,81449.83,0.0,0.99524,0.0,0.9481]
[1778090367204,57.05,81449.14,0.0,0.99524,0.0,0.94852]
[1778090367328,57.05,81449.14,0.0,0.99524,0.0,0.94852]
[1778090372787,57.05,81448.55,0.0,0.99524,0.0,0.94792]
[1778090372830,57.05,81448.55,0.0,0.99524,0.0,0.94792]
[1778090373194,57.05,81448.55,0.0,0.99524,0.0,0.94792]
[1778090372928,57.05,81448.13,0.0,0.99524,0.0,0.94818]
[1778090373324,57.05,81448.13,0.0,0.99524,0.0,0.94818]
[1778090378517,57.05,81450.41,0.0,0.99525,0.0,0.94677]
[1778090383586,57.05,81448.97,0.0,0.99524,0.0,0.94766]
[1778090383828,57.05,81448.97,0.0,0.99524,0.0,0.94766]
[1778090384517,57.05,81447.51,0.0,0.99524,0.0,0.94856]
[1778090384577,57.05,81447.51,0.0,0.99524,0.0,0.94856]
[1778090384578,57.05,81447.69,0.0,0.99524,0.0,0.94845]
[1778090389625,57.05,81445.15,0.0,0.99523,0.0,0.95002]
[1778090389827,57.05,81445.15,0.0,0.99523,0.0,0.95002]
[1778090394895,57.05,81446.52,0.0,0.99523,0.0,0.94917]
[1778090395078,57.05,81446.52,0.0,0.99523,0.0,0.94917]
[1778090395250,57.05,81448.13,0.0,0.99524,0.0,0.94818]
[1778090395325,57.05,81448.13,0.0,0.99524,0.0,0.94818]
[1778090395636,57.05,81448.8,0.0,0.99524,0.0,0.94776]
[1778090400671,57.05,81449.49,0.0,0.99525,0.0,0.94734]
[1778090402073,57.05,81449.49,0.0,0.99525,0.0,0.94734]
[1778090402327,57.05,81451.22,0.0,0.99525,0.0,0.94627]
[1778090404699,57.05,81456.14,0.0,0.99527,0.0,0.94325]
[1778090409755,57.05,81463.84,0.0,0.9953,0.0,0.93852]
[1778090411746,57.05,81462.94,0.0,0.99529,0.0,0.93908]
[1778090411828,57.05,81462.94,0.0,0.99529,0.0,0.93908]
[1778090413723,57.05,81464.69,0.0,0.9953,0.0,0.938]
[1778090413824,57.05,81464.69,0.0,0.9953,0.0,0.938]
[1778090413825,57.05,81465.58,0.0,0.9953,0.0,0.93746]
[1778090420832,57.05,81462.41,0.0,0.99529,0.0,0.9394]
[1778090421839,57.05,81466.79,0.0,0.99531,0.0,0.93672]
[1778090422846,57.05,81471.78,0.0,0.99532,0.0,0.93368]
[1778090423485,57.05,81471.78,0.0,0.99532,0.0,0.93368]
[1778090423579,57.05,81471.78,0.0,0.99532,0.0,0.93368]
[1778090426874,57.05,81465.65,0.0,0.9953,0.0,0.93742]
[1778090428535,57.05,81464.95,0.0,0.9953,0.0,0.93785]
[1778090428575,57.05,81464.95,0.0,0.9953,0.0,0.93785]
[1778090428888,57.05,81457.5,0.0,0.99527,0.0,0.94241]
[1778090429922,57.05,81457.5,0.0,0.99527,0.0,0.94241]
[1778090430075,57.05,81457.5,0.0,0.99527,0.0,0.94241]
[1778090430162,57.05,81456.28,0.0,0.99527,0.0,0.94316]
[1778090435937,57.05,81457.29,0.0,0.99528,0.0,0.94158]
[1778090437168,57.05,81457.29,0.0,0.99528,0.0,0.94158]
[1778090437329,57.05,81456.7,0.0,0.99528,0.0,0.94194]
[1778090442403,57.05,81457.33,0.0,0.99528,0.0,0.94155]
[1778090442576,57.05,81457.33,0.0,0.99528,0.0,0.94155]
[1778090442986,57.05,81457.91,0.0,0.99528,0.0,0.94119]
[1778090449028,57.05,81456.39,0.0,0.99527,0.0,0.94213]
[1778090450053,57.05,81456.39,0.0,0.99527,0.0,0.94213]
[1778090450080,57.05,81456.39,0.0,0.99527,0.0,0.94213]
[1778090452139,57.05,81455.68,0.0,0.99527,0.0,0.94256]
[1778090452240,57.05,81462.56,0.0,0.9953,0.0,0.93835]
[1778090452329,57.05,81462.56,0.0,0.9953,0.0,0.93835]
[1778090453089,57.05,81462.56,0.0,0.9953,0.0,0.93835]
[1778090453134,57.05,81466.07,0.0,0.99531,0.0,0.9362]
[1778090453327,57.05,81466.07,0.0,0.99531,0.0,0.9362]
[1778090459098,57.05,81464.31,0.0,0.9953,0.0,0.93728]
[1778090459480,57.05,81464.31,0.0,0.9953,0.0,0.93728]
[1778090459578,57.05,81464.31,0.0,0.9953,0.0,0.93728]
[1778090460673,57.05,81462.47,0.0,0.9953,0.0,0.9384]
[1778090460828,57.05,81462.47,0.0,0.9953,0.0,0.9384]
[1778090461112,57.05,81464.3,0.0,0.9953,0.0,0.93728]
[1778090466147,57.05,81465.57,0.0,0.99531,0.0,0.93651]
[1778090466338,57.05,81465.57,0.0,0.99531,0.0,0.93651]
[1778090466574,57.05,81465.57,0.0,0.99531,0.0,0.93651]
[1778090471957,57.05,81465.39,0.0,0.99531,0.0,0.93662]
[1778090472077,57.05,81465.39,0.0,0.99531,0.0,0.93662]
[1778090472720,57.05,81463.66,0.0,0.9953,0.0,0.93767]
[1778090472830,57.05,81463.66,0.0,0.9953,0.0,0.93767]
[1778090473197,57.05,81464.95,0.0,0.9953,0.0,0.93689]
[1778090474825,57.05,81464.1,0.0,0.9953,0.0,0.9374]
[1778090480246,57.05,81465.49,0.0,0.99531,0.0,0.93656]
[1778090485281,57.05,81468.75,0.0,0.99532,0.0,0.93457]
[1778090485471,57.05,81468.75,0.0,0.99532,0.0,0.93457]
[1778090485581,57.05,81468.75,0.0,0.99532,0.0,0.93457]
[1778090486288,57.05,81469.65,0.0,0.99532,0.0,0.93402]
[1778090486826,57.05,81469.65,0.0,0.99532,0.0,0.93402]
[1778090492330,57.05,81468.77,0.0,0.99532,0.0,0.9336]
[1778090496049,57.05,81469.25,0.0,0.99532,0.0,0.9333]
[1778090496077,57.05,81469.25,0.0,0.99532,0.0,0.9333]
[1778090496146,57.05,81469.3,0.0,0.99532,0.0,0.93327]
[1778090496601,57.05,81469.3,0.0,0.99532,0.0,0.93327]
[1778090496825,57.05,81469.3,0.0,0.99532,0.0,0.93327]
[1778090499379,57.05,81473.01,0.0,0.99534,0.0,0.93102]
[1778090501819,57.05,81474.24,0.0,0.99534,0.0,0.93027]
[1778090501828,57.05,81474.24,0.0,0.99534,0.0,0.93027]
[1778090501938,57.05,81474.24,0.0,0.99534,0.0,0.93027]
[1778090502075,57.05,81474.24,0.0,0.99534,0.0,0.93027]
[1778090502161,57.05,81474.39,0.0,0.99534,0.0,0.93018]
[1778090504414,57.05,81483.14,0.0,0.99537,0.0,0.92488]
[1778090505421,57.05,81488.03,0.0,0.99539,0.0,0.92193]
[1778090508331,57.05,81487.55,0.0,0.99539,0.0,0.92222]
[1778090508575,57.05,81485.73,0.0,0.99538,0.0,0.92331]
[1778090508676,57.05,81485.2,0.0,0.99538,0.0,0.92363]
[1778090509904,57.05,81485.2,0.0,0.99538,0.0,0.92363]
[1778090510074,57.05,81485.2,0.0,0.99538,0.0,0.92363]
[1778090513840,57.05,81483.74,0.0,0.99537,0.0,0.92452]
[1778090514075,57.05,81483.74,0.0,0.99537,0.0,0.92452]
[1778090514135,57.05,81482.25,0.0,0.99537,0.0,0.92542]
[1778090514814,57.05,81482.25,0.0,0.99537,0.0,0.92542]
[1778090514824,57.05,81482.25,0.0,0.99537,0.0,0.92542]
[1778090514860,57.05,81477.34,0.0,0.99535,0.0,0.92839]
[1778090518512,57.05,81480.83,0.0,0.99536,0.0,0.92627]
[1778090523547,57.05,81485.67,0.0,0.99538,0.0,0.92335]
[1778090524656,57.05,81485.67,0.0,0.99538,0.0,0.92335]
[1778090524827,57.05,81485.67,0.0,0.99538,0.0,0.92335]
[1778090524927,57.05,81487.67,0.0,0.99539,0.0,0.92214]
[1778090525666,57.05,81487.67,0.0,0.99539,0.0,0.92214]
[1778090525823,57.05,81487.67,0.0,0.99539,0.0,0.92214]
[1778090527575,57.05,81491.29,0.0,0.9954,0.0,0.91996]
[1778090532610,57.05,81491.78,0.0,0.9954,0.0,0.91967]
[1778090534223,57.05,81491.78,0.0,0.9954,0.0,0.91967]
[1778090534326,57.05,81491.78,0.0,0.9954,0.0,0.91967]
[1778090534324,57.05,81491.36,0.0,0.9954,0.0,0.91992]
[1778090534430,57.05,81491.36,0.0,0.9954,0.0,0.91992]
[1778090534576,57.05,81491.36,0.0,0.9954,0.0,0.91992]
[1778090535631,57.05,81483.66,0.0,0.99537,0.0,0.92456]
[1778090538290,57.05,81483.84,0.0,0.99537,0.0,0.92445]
[1778090538325,57.05,81483.84,0.0,0.99537,0.0,0.92445]
[1778090538740,57.05,81482.37,0.0,0.99537,0.0,0.92534]
[1778090538825,57.05,81482.37,0.0,0.99537,0.0,0.92534]
[1778090538925,57.05,81482.44,0.0,0.99537,0.0,0.9253]
[1778090544694,57.05,81482.57,0.0,0.99537,0.0,0.92522]
[1778090547806,57.05,81483.21,0.0,0.99537,0.0,0.92484]
[1778090547825,57.05,81483.21,0.0,0.99537,0.0,0.92484]
[1778090548013,57.05,81483.21,0.0,0.99537,0.0,0.92484]
[1778090548076,57.05,81483.21,0.0,0.99537,0.0,0.92484]
[1778090548176,57.05,81483.21,0.0,0.99537,0.0,0.92484]
[1778090550737,57.05,81477.34,0.0,0.99535,0.0,0.92839]
[1778090551744,57.05,81468.25,0.0,0.99533,0.0,0.93295]
[1778090552816,57.05,81468.25,0.0,0.99533,0.0,0.93295]
[1778090552827,57.05,81468.25,0.0,0.99533,0.0,0.93295]
[1778090553331,57.05,81468.25,0.0,0.99533,0.0,0.93295]
[1778090552862,57.05,81468.73,0.0,0.99533,0.0,0.93266]
[1778090553578,57.05,81468.73,0.0,0.99533,0.0,0.93266]
[1778090554473,57.05,81468.7,0.0,0.99533,0.0,0.93268]
[1778090554765,57.05,81458.87,0.0,0.99529,0.0,0.93868]
[1778090555772,57.05,81458.66,0.0,0.99529,0.0,0.93881]
[1778090558114,57.05,81457.07,0.0,0.99529,0.0,0.93978]
[1778090558188,57.05,81449.65,0.0,0.99526,0.0,0.94434]
[1778090563828,57.05,81451.38,0.0,0.99527,0.0,0.94328]
[1778090568863,57.05,81451.01,0.0,0.99527,0.0,0.9435]
[1778090569808,57.05,81451.01,0.0,0.99527,0.0,0.9435]
[1778090569828,57.05,81451.01,0.0,0.99527,0.0,0.9435]
[1778090570300,57.05,81451.01,0.0,0.99527,0.0,0.9435]
[1778090570337,57.05,81451.01,0.0,0.99527,0.0,0.9435]
[1778090570343,57.05,81450.81,0.0,0.99526,0.0,0.94363]
[1778090575913,57.05,81449.62,0.0,0.99526,0.0,0.94436]
[1778090580710,57.05,81448.71,0.0,0.99526,0.0,0.94492]
[1778090580828,57.05,81448.71,0.0,0.99526,0.0,0.94492]
[1778090581325,57.05,81448.71,0.0,0.99526,0.0,0.94492]
[1778090581367,57.05,81449.08,0.0,0.99526,0.0,0.94469]
[1778090581577,57.05,81449.08,0.0,0.99526,0.0,0.94469]
[1778090584976,57.05,81453.12,0.0,0.99527,0.0,0.94221]
[1778090585983,57.05,81460.16,0.0,0.9953,0.0,0.93789]
[1778090586990,57.05,81469.33,0.0,0.99533,0.0,0.9323]
[1778090587997,57.05,81470.4,0.0,0.99533,0.0,0.93165]
[1778090588641,57.05,81470.4,0.0,0.99533,0.0,0.93165]
[1778090588835,57.05,81470.4,0.0,0.99533,0.0,0.93165]
[1778090589269,57.05,81470.4,0.0,0.99533,0.0,0.93165]
[1778090589327,57.05,81470.4,0.0,0.99533,0.0,0.93165]
[1778090589347,57.05,81471.27,0.0,0.99534,0.0,0.93112]
[1778090595046,57.05,81470.92,0.0,0.99533,0.0,0.93133]
[1778090597205,57.05,81470.75,0.0,0.99533,0.0,0.93143]
[1778090597329,57.05,81470.75,0.0,0.99533,0.0,0.93143]
[1778090600081,57.05,81474.71,0.0,0.99535,0.0,0.92903]
[1778090601088,57.05,81478.06,0.0,0.99536,0.0,0.927]
[1778090602131,57.05,81478.06,0.0,0.99536,0.0,0.927]
[1778090602329,57.05,81478.06,0.0,0.99536,0.0,0.927]
[1778090602414,57.05,81479.13,0.0,0.99536,0.0,0.92635]
[1778090603024,57.05,81479.13,0.0,0.99536,0.0,0.92635]
[1778090603076,57.05,81479.13,0.0,0.99536,0.0,0.92635]
[1778090609145,57.05,81472.78,0.0,0.99534,0.0,0.9302]
[1778090611125,57.05,81471.43,0.0,0.99534,0.0,0.93102]
[1778090611328,57.05,81471.43,0.0,0.99534,0.0,0.93102]
[1778090611348,57.05,81470.83,0.0,0.99534,0.0,0.93043]
[1778090611861,57.05,81470.83,0.0,0.99534,0.0,0.93043]
[1778090612084,57.05,81470.83,0.0,0.99534,0.0,0.93043]
[1778090614181,57.05,81465.86,0.0,0.99532,0.0,0.93345]
[1778090617862,57.05,81466.32,0.0,0.99532,0.0,0.93317]
[1778090618084,57.05,81466.32,0.0,0.99532,0.0,0.93317]
[1778090618139,57.05,81466.32,0.0,0.99532,0.0,0.93317]
[1778090618327,57.05,81466.32,0.0,0.99532,0.0,0.93317]
[1778090618338,57.05,81465.28,0.0,0.99532,0.0,0.93381]
[1778090621230,57.05,81459.29,0.0,0.9953,0.0,0.93746]
[1778090622237,57.05,81449.8,0.0,0.99527,0.0,0.94328]
[1778090623244,57.05,81449.48,0.0,0.99526,0.0,0.94348]
[1778090623504,57.05,81449.48,0.0,0.99526,0.0,0.94348]
[1778090624251,57.05,81450.58,0.0,0.99527,0.0,0.9428]
[1778090624507,57.05,81450.58,0.0,0.99527,0.0,0.9428]
[1778090624633,57.05,81450.58,0.0,0.99527,0.0,0.9428]
[1778090629804,57.05,81450.87,0.0,0.99527,0.0,0.94262]
[1778090629827,57.05,81450.87,0.0,0.99527,0.0,0.94262]
[1778090630293,57.05,81450.82,0.0,0.99527,0.0,0.94265]
[1778090630510,57.05,81450.82,0.0,0.99527,0.0,0.94265]
[1778090630582,57.05,81450.82,0.0,0.99527,0.0,0.94265]
[1778090634885,57.05,81450.31,0.0,0.99527,0.0,0.94297]
[1778090635076,57.05,81450.31,0.0,0.99527,0.0,0.94297]
[1778090637460,57.05,81451.37,0.0,0.99527,0.0,0.94232]
[1778090637577,57.05,81450.42,0.0,0.99527,0.0,0.9429]
[1778090638349,57.05,81451.53,0.0,0.99527,0.0,0.94222]
[1778090640669,57.05,81451.42,0.0,0.99527,0.0,0.94229]
[1778090640831,57.05,81451.42,0.0,0.99527,0.0,0.94229]
[1778090646405,57.05,81450.88,0.0,0.99527,0.0,0.94262]
[1778090651441,57.05,81451.12,0.0,0.99527,0.0,0.94247]
[1778090655469,57.05,81445.61,0.0,0.99525,0.0,0.94586]
[1778090656119,57.05,81445.61,0.0,0.99525,0.0,0.94586]
[1778090656325,57.05,81445.61,0.0,0.99525,0.0,0.94586]
[1778090656476,57.05,81442.54,0.0,0.99524,0.0,0.94775]
[1778090657483,57.05,81436.27,0.0,0.99522,0.0,0.95163]
[1778090658166,57.05,81436.27,0.0,0.99522,0.0,0.95163]
[1778090658326,57.05,81436.27,0.0,0.99522,0.0,0.95163]
[1778090663868,57.05,81434.4,0.0,0.99521,0.0,0.95279]
[1778090664087,57.05,81434.4,0.0,0.99521,0.0,0.95279]
[1778090664108,57.05,81430.67,0.0,0.9952,0.0,0.95511]
[1778090664533,57.05,81422.76,0.0,0.99517,0.0,0.96003]
[1778090665540,57.05,81418.27,0.0,0.99515,0.0,0.96284]
[1778090667555,57.05,81412.66,0.0,0.99513,0.0,0.96636]
[1778090668562,57.05,81408.56,0.0,0.99512,0.0,0.96893]
[1778090670018,57.05,81408.56,0.0,0.99512,0.0,0.96893]
[1778090670078,57.05,81408.56,0.0,0.99512,0.0,0.96893]
[1778090674835,57.05,81409.45,0.0,0.99513,0.0,0.96739]
[1778090675079,57.05,81409.45,0.0,0.99513,0.0,0.96739]
[1778090675179,57.05,81422.44,0.0,0.99517,0.0,0.95925]
[1778090677344,57.05,81424.33,0.0,0.99518,0.0,0.95808]
[1778090677580,57.05,81423.97,0.0,0.99518,0.0,0.9583]
[1778090677628,57.05,81426.74,0.0,0.99519,0.0,0.95658]
[1778090682663,57.05,81427.35,0.0,0.99519,0.0,0.9562]
[1778090683650,57.05,81427.35,0.0,0.99519,0.0,0.9562]
[1778090683824,57.05,81427.35,0.0,0.99519,0.0,0.9562]
[1778090683885,57.05,81428.45,0.0,0.99519,0.0,0.95551]
[1778090684677,57.05,81434.02,0.0,0.99521,0.0,0.95205]
[1778090685684,57.05,81436.6,0.0,0.99522,0.0,0.95046]
[1778090687698,57.05,81429.8,0.0,0.9952,0.0,0.95467]
[1778090688705,57.05,81426.72,0.0,0.99519,0.0,0.95659]
[1778090689576,57.05,81426.72,0.0,0.99519,0.0,0.95659]
[1778090689826,57.05,81426.72,0.0,0.99519,0.0,0.95659]
[1778090697149,57.05,81428.63,0.0,0.9952,0.0,0.9554]
[1778090697325,57.05,81428.63,0.0,0.9952,0.0,0.9554]
[1778090697416,57.05,81428.07,0.0,0.99519,0.0,0.95575]
[1778090697676,57.05,81428.07,0.0,0.99519,0.0,0.95575]
[1778090697827,57.05,81428.07,0.0,0.99519,0.0,0.95575]
[1778090702098,57.05,81427.14,0.0,0.99519,0.0,0.95633]
[1778090702325,57.05,81427.14,0.0,0.99519,0.0,0.95633]
[1778090705454,57.05,81428.07,0.0,0.99519,0.0,0.95575]
[1778090705574,57.05,81426.76,0.0,0.99519,0.0,0.95656]
[1778090705825,57.05,81427.46,0.0,0.99519,0.0,0.95613]
[1778090707519,57.05,81427.46,0.0,0.99519,0.0,0.95613]
[1778090707582,57.05,81429.01,0.0,0.9952,0.0,0.95516]
[1778090712094,57.05,81427.53,0.0,0.99519,0.0,0.95608]
[1778090712325,57.05,81427.53,0.0,0.99519,0.0,0.95608]
[1778090713147,57.05,81428.64,0.0,0.9952,0.0,0.95539]
[1778090713325,57.05,81428.64,0.0,0.9952,0.0,0.95539]
[1778090713422,57.05,81431.24,0.0,0.9952,0.0,0.95378]
[1778090714888,57.05,81437.73,0.0,0.99523,0.0,0.94976]
[1778090715895,57.05,81444.81,0.0,0.99525,0.0,0.94539]
[1778090716901,57.05,81444.81,0.0,0.99525,0.0,0.94539]
[1778090717077,57.05,81444.81,0.0,0.99525,0.0,0.94539]
[1778090717151,57.05,81443.24,0.0,0.99525,0.0,0.94635]
[1778090718916,57.05,81449.99,0.0,0.99527,0.0,0.9422]
[1778090719923,57.05,81456.87,0.0,0.9953,0.0,0.93798]
[1778090721070,57.05,81456.87,0.0,0.9953,0.0,0.93798]
[1778090721325,57.05,81456.87,0.0,0.9953,0.0,0.93798]
[1778090721407,57.05,81456.48,0.0,0.99529,0.0,0.93822]
[1778090722944,57.05,81465.88,0.0,0.99533,0.0,0.93248]
[1778090723951,57.05,81468.11,0.0,0.99533,0.0,0.93113]
[1778090725965,57.05,81462.0,0.0,0.99531,0.0,0.93485]
[1778090728747,57.05,81462.52,0.0,0.99531,0.0,0.93453]
[1778090728829,57.05,81462.52,0.0,0.99531,0.0,0.93453]
[1778090734025,57.05,81462.94,0.0,0.99532,0.0,0.93332]
[1778090736039,57.05,81460.46,0.0,0.99531,0.0,0.93483]
[1778090736670,57.05,81460.46,0.0,0.99531,0.0,0.93483]
[1778090736829,57.05,81460.46,0.0,0.99531,0.0,0.93483]
[1778090737046,57.05,81458.04,0.0,0.9953,0.0,0.93631]
[1778090737802,57.05,81458.04,0.0,0.9953,0.0,0.93631]
[1778090737828,57.05,81458.04,0.0,0.9953,0.0,0.93631]
[1778090738053,57.05,81454.52,0.0,0.99529,0.0,0.93846]
[1778090739060,57.05,81450.94,0.0,0.99528,0.0,0.94065]
[1778090744069,57.05,81451.32,0.0,0.99528,0.0,0.94042]
[1778090744076,57.05,81451.32,0.0,0.99528,0.0,0.94042]
[1778090746886,57.05,81451.75,0.0,0.99528,0.0,0.94016]
[1778090747075,57.05,81451.75,0.0,0.99528,0.0,0.94016]
[1778090747116,57.05,81449.63,0.0,0.99527,0.0,0.94146]
[1778090749228,57.05,81448.43,0.0,0.99527,0.0,0.94219]
[1778090749324,57.05,81448.43,0.0,0.99527,0.0,0.94219]
[1778090752151,57.05,81453.09,0.0,0.99529,0.0,0.93933]
[1778090753038,57.05,81453.09,0.0,0.99529,0.0,0.93933]
[1778090753076,57.05,81453.09,0.0,0.99529,0.0,0.93933]
[1778090753158,57.05,81454.86,0.0,0.99529,0.0,0.93825]
[1778090753831,57.05,81454.86,0.0,0.99529,0.0,0.93825]
[1778090754078,57.05,81454.86,0.0,0.99529,0.0,0.93825]
[1778090754165,57.05,81456.91,0.0,0.9953,0.0,0.937]
[1778090758193,57.05,81453.87,0.0,0.99529,0.0,0.93886]
[1778090758934,57.05,81453.87,0.0,0.99529,0.0,0.93886]
[1778090759075,57.05,81453.87,0.0,0.99529,0.0,0.93886]
[1778090759200,57.05,81447.75,0.0,0.99527,0.0,0.94261]
[1778090759695,57.05,81447.75,0.0,0.99527,0.0,0.94261]
[1778090759825,57.05,81447.75,0.0,0.99527,0.0,0.94261]
[1778090760207,57.05,81442.96,0.0,0.99525,0.0,0.94556]
[1778090761495,57.05,81442.96,0.0,0.99525,0.0,0.94556]
[1778090761583,57.05,81442.96,0.0,0.99525,0.0,0.94556]
[1778090761535,57.05,81447.29,0.0,0.99527,0.0,0.94289]
[1778090761890,57.05,81447.29,0.0,0.99527,0.0,0.94289]
[1778090762075,57.05,81447.29,0.0,0.99527,0.0,0.94289]
[1778090762221,57.05,81451.23,0.0,0.99528,0.0,0.94047]
[1778090764829,57.05,81451.77,0.0,0.99528,0.0,0.94014]
[1778090765242,57.05,81450.43,0.0,0.99528,0.0,0.94097]
[1778090765807,57.05,81450.43,0.0,0.99528,0.0,0.94097]
[1778090766257,57.05,81434.63,0.0,0.99522,0.0,0.9507]
[1778090767257,57.05,81429.78,0.0,0.9952,0.0,0.95371]
[1778090769679,57.05,81430.06,0.0,0.9952,0.0,0.95354]
[1778090775313,57.05,81430.04,0.0,0.9952,0.0,0.95355]
[1778090778334,57.05,81432.96,0.0,0.99522,0.0,0.95174]
[1778090779341,57.05,81441.29,0.0,0.99524,0.0,0.94659]
[1778090780348,57.05,81444.57,0.0,0.99526,0.0,0.94457]
[1778090782487,57.05,81443.4,0.0,0.99525,0.0,0.94529]
[1778090782577,57.05,81443.4,0.0,0.99525,0.0,0.94529]
[1778090782528,57.05,81445.89,0.0,0.99526,0.0,0.94375]
[1778090783369,57.05,81449.85,0.0,0.99528,0.0,0.94132]
[1778090788404,57.05,81449.08,0.0,0.99527,0.0,0.94179]
[1778090789302,57.05,81449.08,0.0,0.99527,0.0,0.94179]
[1778090789327,57.05,81449.08,0.0,0.99527,0.0,0.94179]
[1778090793440,57.05,81447.01,0.0,0.99527,0.0,0.9421]
[1778090793690,57.05,81447.01,0.0,0.99527,0.0,0.9421]
[1778090793827,57.05,81447.01,0.0,0.99527,0.0,0.9421]
[1778090799482,57.05,81447.28,0.0,0.99527,0.0,0.94193]
[1778090805524,57.05,81448.03,0.0,0.99527,0.0,0.94147]
[1778090806531,57.05,81449.63,0.0,0.99528,0.0,0.94049]
[1778090807538,57.05,81451.87,0.0,0.99529,0.0,0.93912]
[1778090808019,57.05,81451.87,0.0,0.99529,0.0,0.93912]
[1778090808075,57.05,81451.87,0.0,0.99529,0.0,0.93912]
[1778090811568,57.05,81450.49,0.0,0.99528,0.0,0.93996]
[1778090813456,57.05,81450.69,0.0,0.99528,0.0,0.93984]
[1778090813575,57.05,81450.69,0.0,0.99528,0.0,0.93984]
[1778090818181,57.05,81451.46,0.0,0.99529,0.0,0.93937]
[1778090818326,57.05,81451.46,0.0,0.99529,0.0,0.93937]
[1778090824659,57.05,81451.6,0.0,0.99529,0.0,0.93928]
[1778090826399,57.05,81452.36,0.0,0.99529,0.0,0.93882]
[1778090826579,57.05,81452.36,0.0,0.99529,0.0,0.93882]
[1778090831709,57.05,81451.49,0.0,0.99529,0.0,0.93935]
[1778090833723,57.05,81449.61,0.0,0.99528,0.0,0.9405]
[1778090835366,57.05,81449.61,0.0,0.99528,0.0,0.9405]
[1778090835577,57.05,81449.61,0.0,0.99528,0.0,0.9405]
[1778090835614,57.05,81445.78,0.0,0.99527,0.0,0.94286]
[1778090835737,57.05,81437.19,0.0,0.99524,0.0,0.94815]
[1778090840487,57.05,81438.23,0.0,0.99524,0.0,0.94751]
[1778090840586,57.05,81438.23,0.0,0.99524,0.0,0.94751]
[1778090847291,57.05,81439.19,0.0,0.99524,0.0,0.94692]
[1778090847324,57.05,81439.19,0.0,0.99524,0.0,0.94692]
[1778090848828,57.05,81437.69,0.0,0.99524,0.0,0.94784]
[1778090853863,57.05,81437.48,0.0,0.99524,0.0,0.947]
[1778090855261,57.05,81437.48,0.0,0.99524,0.0,0.947]
[1778090855325,57.05,81437.48,0.0,0.99524,0.0,0.947]
[1778090860912,57.05,81434.31,0.0,0.99523,0.0,0.94896]
[1778090861891,57.05,81434.31,0.0,0.99523,0.0,0.94896]
[1778090862075,57.05,81434.31,0.0,0.99523,0.0,0.94896]
[1778090863397,57.05,81436.06,0.0,0.99524,0.0,0.94788]
[1778090864940,57.05,81432.42,0.0,0.99522,0.0,0.95013]
[1778090868469,57.05,81431.34,0.0,0.99522,0.0,0.9508]
[1778090868577,57.05,81431.34,0.0,0.99522,0.0,0.9508]
[1778090869975,57.05,81433.84,0.0,0.99523,0.0,0.94925]
[1778090870982,57.05,81435.59,0.0,0.99523,0.0,0.94817]
[1778090876019,57.05,81434.61,0.0,0.99523,0.0,0.94877]
[1778090879347,57.05,81434.83,0.0,0.99523,0.0,0.94864]
[1778090879576,57.05,81434.83,0.0,0.99523,0.0,0.94864]
[1778090879657,57.05,81436.95,0.0,0.99524,0.0,0.94733]
[1778090882059,57.05,81435.37,0.0,0.99523,0.0,0.9483]
[1778090883066,57.05,81433.63,0.0,0.99523,0.0,0.94938]
[1778090884082,57.05,81433.63,0.0,0.99523,0.0,0.94938]
[1778090884325,57.05,81433.63,0.0,0.99523,0.0,0.94938]
[1778090884377,57.05,81428.5,0.0,0.99521,0.0,0.95256]
[1778090887094,57.05,81425.52,0.0,0.9952,0.0,0.95441]
[1778090888101,57.05,81422.43,0.0,0.99519,0.0,0.95633]
[1778090889345,57.05,81422.43,0.0,0.99519,0.0,0.95633]
[1778090889578,57.05,81422.43,0.0,0.99519,0.0,0.95633]
[1778090894143,57.05,81423.5,0.0,0.99519,0.0,0.95566]
[1778090895153,57.05,81423.5,0.0,0.99519,0.0,0.95566]
[1778090895327,57.05,81423.5,0.0,0.99519,0.0,0.95566]
[1778090895997,57.05,81423.26,0.0,0.99519,0.0,0.95581]
[1778090899178,57.05,81424.74,0.0,0.9952,0.0,0.95489]
[1778090905220,57.05,81425.5,0.0,0.9952,0.0,0.95442]
[1778090912269,57.05,81425.75,0.0,0.9952,0.0,0.95329]
[1778090912865,57.05,81425.75,0.0,0.9952,0.0,0.95329]
[1778090913074,57.05,81425.75,0.0,0.9952,0.0,0.95329]
[1778090916297,57.05,81429.06,0.0,0.99522,0.0,0.95124]
[1778090916993,57.05,81429.06,0.0,0.99522,0.0,0.95124]
[1778090917304,57.05,81430.89,0.0,0.99522,0.0,0.9501]
[1778090917824,57.05,81430.89,0.0,0.99522,0.0,0.9501]
[1778090918311,57.05,81428.23,0.0,0.99521,0.0,0.95175]
[1778090920325,57.05,81426.23,0.0,0.99521,0.0,0.95299]
[1778090925360,57.05,81427.54,0.0,0.99521,0.0,0.95218]
[1778090930395,57.05,81427.28,0.0,0.99521,0.0,0.95234]
[1778090936437,57.05,81425.13,0.0,0.9952,0.0,0.95368]
[1778090937444,57.05,81419.32,0.0,0.99518,0.0,0.95729]
[1778090938451,57.05,81416.57,0.0,0.99517,0.0,0.959]
[1778090939830,57.05,81415.39,0.0,0.99517,0.0,0.95974]
[1778090944493,57.05,81410.08,0.0,0.99515,0.0,0.96306]
[1778090945500,57.05,81406.17,0.0,0.99513,0.0,0.96551]
[1778090946507,57.05,81401.56,0.0,0.99512,0.0,0.96841]
[1778090947538,57.05,81398.04,0.0,0.9951,0.0,0.97063]
[1778090948532,57.05,81394.63,0.0,0.99509,0.0,0.97278]
[1778090950571,57.05,81392.04,0.0,0.99508,0.0,0.97442]
[1778090954599,57.05,81399.41,0.0,0.99511,0.0,0.96977]
[1778090955643,57.05,81404.2,0.0,0.99513,0.0,0.96675]
[1778090955827,57.05,81404.2,0.0,0.99513,0.0,0.96675]
[1778090956613,57.05,81402.55,0.0,0.99512,0.0,0.96779]
[1778090959084,57.05,81401.14,0.0,0.99512,0.0,0.96868]
[1778090959324,57.05,81401.14,0.0,0.99512,0.0,0.96868]
[1778090964684,57.05,81401.65,0.0,0.99512,0.0,0.96835]
[1778090969719,57.05,81401.4,0.0,0.99512,0.0,0.96851]
[1778090972052,57.05,81401.44,0.0,0.99512,0.0,0.9675]
[1778090972077,57.05,81401.44,0.0,0.99512,0.0,0.9675]
[1778090975761,57.05,81399.84,0.0,0.99512,0.0,0.96851]
[1778090979789,57.05,81397.15,0.0,0.99511,0.0,0.9702]
[1778090980796,57.05,81393.48,0.0,0.99509,0.0,0.97252]
[1778090982644,57.05,81394.14,0.0,0.99509,0.0,0.9721]
[1778090982825,57.05,81394.14,0.0,0.99509,0.0,0.9721]
[1778090983817,57.05,81401.3,0.0,0.99512,0.0,0.96759]
[1778090988852,57.05,81401.92,0.0,0.99512,0.0,0.9672]
[1778090989859,57.05,81406.17,0.0,0.99514,0.0,0.96453]
[1778090990868,57.05,81421.86,0.0,0.99519,0.0,0.95473]
[1778090991875,57.05,81435.49,0.0,0.99524,0.0,0.94629]
[1778090992882,57.05,81438.12,0.0,0.99525,0.0,0.94467]
[1778090993889,57.05,81445.49,0.0,0.99528,0.0,0.94014]
[1778090994896,57.05,81449.73,0.0,0.99529,0.0,0.93754]
[1778090996910,57.05,81447.87,0.0,0.99529,0.0,0.93868]
[1778090998925,57.05,81444.41,0.0,0.99527,0.0,0.9408]
[1778091000079,57.05,81444.41,0.0,0.99527,0.0,0.9408]
[1778091000829,57.05,81439.93,0.0,0.99526,0.0,0.94355]
[1778091002799,57.05,81439.92,0.0,0.99526,0.0,0.94356]
[1778091002824,57.05,81439.92,0.0,0.99526,0.0,0.94356]
[1778091006402,57.05,81440.48,0.0,0.99526,0.0,0.94322]
[1778091006576,57.05,81440.48,0.0,0.99526,0.0,0.94322]
[1778091011010,57.05,81436.37,0.0,0.99525,0.0,0.94575]
[1778091012017,57.05,81418.88,0.0,0.99518,0.0,0.95659]
[1778091013024,57.05,81419.21,0.0,0.99519,0.0,0.95638]
[1778091014031,57.05,81415.24,0.0,0.99517,0.0,0.95886]
[1778091016503,57.05,81414.3,0.0,0.99517,0.0,0.95944]
[1778091016575,57.05,81414.3,0.0,0.99517,0.0,0.95944]
[1778091017052,57.05,81419.25,0.0,0.99519,0.0,0.95636]
[1778091022110,57.05,81420.65,0.0,0.99519,0.0,0.95549]
[1778091022410,57.05,81419.12,0.0,0.99518,0.0,0.95644]
[1778091023094,57.05,81407.94,0.0,0.99514,0.0,0.96342]
[1778091024101,57.05,81402.69,0.0,0.99513,0.0,0.96672]
[1778091025416,57.05,81402.69,0.0,0.99513,0.0,0.96672]
[1778091025574,57.05,81402.69,0.0,0.99513,0.0,0.96672]
[1778091028129,57.05,81404.7,0.0,0.99513,0.0,0.96545]
[1778091031684,57.05,81405.68,0.0,0.99514,0.0,0.96484]
[1778091031828,57.05,81405.68,0.0,0.99514,0.0,0.96484]
[1778091034173,57.05,81401.29,0.0,0.99513,0.0,0.96661]
[1778091035180,57.05,81395.55,0.0,0.9951,0.0,0.97022]
[1778091036396,57.05,81395.55,0.0,0.9951,0.0,0.97022]
[1778091036575,57.05,81395.55,0.0,0.9951,0.0,0.97022]
[1778091036653,57.05,81394.06,0.0,0.9951,0.0,0.97116]
[1778091042229,57.05,81393.7,0.0,0.9951,0.0,0.97139]
[1778091044243,57.05,81395.31,0.0,0.9951,0.0,0.97038]
[1778091047448,57.05,81395.18,0.0,0.9951,0.0,0.97046]
[1778091047580,57.05,81395.18,0.0,0.9951,0.0,0.97046]
[1778091053306,57.05,81394.88,0.0,0.9951,0.0,0.97065]
[1778091055320,57.05,81396.41,0.0,0.99511,0.0,0.96968]
[1778091056882,57.05,81396.41,0.0,0.99511,0.0,0.96968]
[1778091057073,57.05,81396.03,0.0,0.99511,0.0,0.96992]
[1778091058341,57.05,81399.0,0.0,0.99512,0.0,0.96805]
[1778091059348,57.05,81397.2,0.0,0.99511,0.0,0.96918]
[1778091060873,57.05,81397.2,0.0,0.99511,0.0,0.96918]
[1778091060355,57.05,81394.77,0.0,0.9951,0.0,0.97072]
[1778091061076,57.05,81394.77,0.0,0.9951,0.0,0.97072]
[1778091065390,57.05,81398.42,0.0,0.99512,0.0,0.96842]
[1778091066000,57.05,81398.42,0.0,0.99512,0.0,0.96842]
[1778091066078,57.05,81398.42,0.0,0.99512,0.0,0.96842]
[1778091067404,57.05,81400.58,0.0,0.99512,0.0,0.96706]
[1778091069418,57.05,81407.6,0.0,0.99515,0.0,0.96265]
[1778091069980,57.05,81407.6,0.0,0.99515,0.0,0.96265]
[1778091070076,57.05,81407.6,0.0,0.99515,0.0,0.96265]
[1778091074454,57.05,81410.52,0.0,0.99516,0.0,0.96083]
[1778091076467,57.05,81412.64,0.0,0.99517,0.0,0.9595]
[1778091077474,57.05,81410.97,0.0,0.99516,0.0,0.96054]
[1778091078516,57.05,81410.97,0.0,0.99516,0.0,0.96054]
[1778091078574,57.05,81410.97,0.0,0.99516,0.0,0.96054]
[1778091079488,57.05,81407.04,0.0,0.99515,0.0,0.963]
[1778091080495,57.05,81404.08,0.0,0.99514,0.0,0.96486]
[1778091081659,57.05,81404.08,0.0,0.99514,0.0,0.96486]
[1778091081828,57.05,81404.08,0.0,0.99514,0.0,0.96486]
[1778091081872,57.05,81402.44,0.0,0.99513,0.0,0.96589]
[1778091086316,57.05,81401.78,0.0,0.99513,0.0,0.9663]
[1778091086326,57.05,81401.78,0.0,0.99513,0.0,0.9663]
[1778091091572,57.05,81397.56,0.0,0.99512,0.0,0.96797]
[1778091092579,57.05,81395.01,0.0,0.99511,0.0,0.96958]
[1778091093265,57.05,81395.01,0.0,0.99511,0.0,0.96958]
[1778091093324,57.05,81395.01,0.0,0.99511,0.0,0.96958]
[1778091093586,57.05,81392.09,0.0,0.9951,0.0,0.97142]
[1778091096607,57.05,81388.58,0.0,0.99508,0.0,0.97364]
[1778091097614,57.05,81384.47,0.0,0.99507,0.0,0.97624]
[1778091098625,57.05,81374.14,0.0,0.99503,0.0,0.98281]
[1778091099629,57.05,81375.52,0.0,0.99504,0.0,0.98193]
[1778091101643,57.05,81381.05,0.0,0.99506,0.0,0.97841]
[1778091102650,57.05,81388.63,0.0,0.99508,0.0,0.97361]
[1778091103657,57.05,81391.83,0.0,0.9951,0.0,0.97158]
[1778091105197,57.05,81391.98,0.0,0.9951,0.0,0.97149]
[1778091105331,57.05,81391.98,0.0,0.9951,0.0,0.97149]
[1778091108693,57.05,81395.69,0.0,0.99511,0.0,0.96915]
[1778091110707,57.05,81397.81,0.0,0.99512,0.0,0.96781]
[1778091111877,57.05,81397.81,0.0,0.99512,0.0,0.96781]
[1778091111895,57.05,81396.17,0.0,0.99511,0.0,0.96885]
[1778091112078,57.05,81396.17,0.0,0.99511,0.0,0.96885]
[1778091112721,57.05,81394.16,0.0,0.9951,0.0,0.97011]
[1778091117756,57.05,81394.29,0.0,0.9951,0.0,0.97003]
[1778091118419,57.05,81394.29,0.0,0.9951,0.0,0.97003]
[1778091118576,57.05,81394.29,0.0,0.9951,0.0,0.97003]
[1778091120777,57.05,81391.69,0.0,0.9951,0.0,0.97167]
[1778091121784,57.05,81378.56,0.0,0.99505,0.0,0.97999]
[1778091122791,57.05,81375.17,0.0,0.99503,0.0,0.98215]
[1778091123648,57.05,81375.17,0.0,0.99503,0.0,0.98215]
[1778091123830,57.05,81375.17,0.0,0.99503,0.0,0.98215]
[1778091124472,57.05,81375.34,0.0,0.99504,0.0,0.98204]
[1778091124809,57.05,81370.83,0.0,0.99502,0.0,0.98492]
[1778091125586,57.05,81370.83,0.0,0.99502,0.0,0.98492]
[1778091125820,57.05,81336.98,0.0,0.99489,0.0,1.00675]
[1778091126826,57.05,81329.52,0.0,0.99486,0.0,1.01162]
[1778091127834,57.05,81327.39,0.0,0.99486,0.0,1.01301]
[1778091128687,57.05,81327.39,0.0,0.99486,0.0,1.01301]
[1778091128842,57.05,81321.92,0.0,0.99484,0.0,1.0166]
[1778091129849,57.05,81317.23,0.0,0.99482,0.0,1.01968]
[1778091130856,57.05,81312.53,0.0,0.9948,0.0,1.02278]
[1778091132871,57.05,81314.57,0.0,0.99481,0.0,1.02143]
[1778091135892,57.05,81312.35,0.0,0.9948,0.0,1.0229]
[1778091137906,57.05,81314.09,0.0,0.99481,0.0,1.02175]
[1778091139957,57.05,81310.55,0.0,0.99479,0.0,1.02409]
[1778091140945,57.05,81303.55,0.0,0.99476,0.0,1.02872]
[1778091141997,57.05,81289.85,0.0,0.99471,0.0,1.03784]
[1778091142367,57.05,81289.85,0.0,0.99471,0.0,1.03784]
[1778091142975,57.05,81263.33,0.0,0.99461,0.0,1.05569]
[1778091143984,57.05,81263.65,0.0,0.99461,0.0,1.05548]
[1778091144992,57.05,81267.51,0.0,0.99462,0.0,1.05286]
[1778091145862,57.05,81267.51,0.0,0.99462,0.0,1.05286]
[1778091145999,57.05,81273.72,0.0,0.99465,0.0,1.04867]
[1778091147007,57.05,81280.47,0.0,0.99467,0.0,1.04413]
[1778091148017,57.05,81283.7,0.0,0.99469,0.0,1.04196]
[1778091149023,57.05,81281.38,0.0,0.99468,0.0,1.04351]
[1778091151043,57.05,81284.68,0.0,0.9947,0.0,1.04026]
[1778091152091,57.05,81289.7,0.0,0.99472,0.0,1.0369]
[1778091153101,57.05,81296.9,0.0,0.99474,0.0,1.0321]
[1778091154109,57.05,81302.36,0.0,0.99477,0.0,1.02848]
[1778091156123,57.05,81299.89,0.0,0.99476,0.0,1.03012]
[1778091157845,57.05,81299.89,0.0,0.99476,0.0,1.03012]
[1778091157867,57.05,81292.87,0.0,0.99473,0.0,1.03479]
[1778091158137,57.05,81288.35,0.0,0.99471,0.0,1.03781]
[1778091159825,57.05,81288.35,0.0,0.99471,0.0,1.03781]
[1778091159926,57.05,81289.82,0.0,0.99472,0.0,1.03682]
[1778091162250,57.05,81290.34,0.0,0.99472,0.0,1.03648]
[1778091162331,57.05,81290.34,0.0,0.99472,0.0,1.03648]
[1778091165186,57.05,81293.23,0.0,0.99473,0.0,1.03455]
[1778091167074,57.05,81293.23,0.0,0.99473,0.0,1.03455]
[1778091167332,57.05,81293.65,0.0,0.99473,0.0,1.03427]
[1778091167430,57.05,81291.19,0.0,0.99472,0.0,1.03591]
[1778091170222,57.05,81293.71,0.0,0.99473,0.0,1.03423]
[1778091171808,57.05,81293.71,0.0,0.99473,0.0,1.03423]
[1778091171830,57.05,81293.71,0.0,0.99473,0.0,1.03423]
[1778091171930,57.05,81291.93,0.0,0.99472,0.0,1.03542]
[1778091173243,57.05,81290.13,0.0,0.99472,0.0,1.03662]
[1778091175825,57.05,81290.98,0.0,0.99472,0.0,1.03605]
[1778091175926,57.05,81291.02,0.0,0.99472,0.0,1.03602]
[1778091178280,57.05,81294.72,0.0,0.99474,0.0,1.03356]
[1778091179679,57.05,81294.72,0.0,0.99474,0.0,1.03356]
[1778091179831,57.05,81294.72,0.0,0.99474,0.0,1.03356]
[1778091179863,57.05,81298.5,0.0,0.99475,0.0,1.03104]
[1778091180292,57.05,81303.39,0.0,0.99477,0.0,1.02779]
[1778091182960,57.05,81300.67,0.0,0.99476,0.0,1.0296]
[1778091183082,57.05,81300.67,0.0,0.99476,0.0,1.0296]
[1778091183061,57.05,81297.44,0.0,0.99475,0.0,1.03175]
[1778091185330,57.05,81301.62,0.0,0.99476,0.0,1.02897]
[1778091187540,57.05,81302.85,0.0,0.99477,0.0,1.02815]
[1778091187584,57.05,81302.85,0.0,0.99477,0.0,1.02815]
[1778091188795,57.05,81301.91,0.0,0.99476,0.0,1.02878]
[1778091188826,57.05,81301.91,0.0,0.99476,0.0,1.02878]
[1778091188925,57.05,81301.1,0.0,0.99476,0.0,1.02931]
[1778091190365,57.05,81294.35,0.0,0.99473,0.0,1.0338]
[1778091191262,57.05,81294.35,0.0,0.99473,0.0,1.0338]
[1778091191327,57.05,81294.35,0.0,0.99473,0.0,1.0338]
[1778091193386,57.05,81286.94,0.0,0.99471,0.0,1.03875]
[1778091195401,57.05,81293.89,0.0,0.99473,0.0,1.03411]
[1778091196408,57.05,81301.85,0.0,0.99476,0.0,1.02882]
[1778091197361,57.05,81301.85,0.0,0.99476,0.0,1.02882]
[1778091197730,57.05,81301.85,0.0,0.99476,0.0,1.02882]
[1778091197870,57.05,81306.42,0.0,0.99478,0.0,1.02579]
[1778091198422,57.05,81318.29,0.0,0.99483,0.0,1.01796]
[1778091199429,57.05,81323.09,0.0,0.99484,0.0,1.01481]
[1778091201483,57.05,81323.11,0.0,0.99484,0.0,1.0148]
[1778091204614,57.05,81323.91,0.0,0.99485,0.0,1.01427]
[1778091204684,57.05,81335.31,0.0,0.99489,0.0,1.00682]
[1778091205485,57.05,81350.76,0.0,0.99495,0.0,0.99681]
[1778091206489,57.05,81364.92,0.0,0.995,0.0,0.9877]
[1778091207496,57.05,81369.47,0.0,0.99502,0.0,0.98479]
[1778091208319,57.05,81369.47,0.0,0.99502,0.0,0.98479]
[1778091208503,57.05,81373.62,0.0,0.99503,0.0,0.98214]
[1778091211630,57.05,81375.75,0.0,0.99504,0.0,0.98079]
[1778091211660,57.05,81386.81,0.0,0.99509,0.0,0.97278]
[1778091212533,57.05,81399.41,0.0,0.99513,0.0,0.96484]
[1778091213539,57.05,81410.44,0.0,0.99517,0.0,0.95794]
[1778091214546,57.05,81417.68,0.0,0.9952,0.0,0.95343]
[1778091215203,57.05,81417.68,0.0,0.9952,0.0,0.95343]
[1778091220591,57.05,81424.98,0.0,0.99523,0.0,0.9489]
[1778091222605,57.05,81428.52,0.0,0.99524,0.0,0.94671]
[1778091227640,57.05,81427.79,0.0,0.99523,0.0,0.94717]
[1778091230661,57.05,81422.99,0.0,0.99522,0.0,0.95013]
[1778091235696,57.05,81422.57,0.0,0.99522,0.0,0.95039]
[1778091236703,57.05,81417.2,0.0,0.9952,0.0,0.95373]
[1778091237533,57.05,81417.2,0.0,0.9952,0.0,0.95373]
[1778091237579,57.05,81417.2,0.0,0.9952,0.0,0.95373]
[1778091238717,57.05,81413.37,0.0,0.99518,0.0,0.95611]
[1778091240758,57.05,81412.73,0.0,0.99518,0.0,0.95651]
[1778091240828,57.05,81412.73,0.0,0.99518,0.0,0.95651]
[1778091240897,57.05,81412.61,0.0,0.99518,0.0,0.95658]
[1778091243774,57.05,81405.38,0.0,0.99515,0.0,0.9611]
[1778091246795,57.05,81403.8,0.0,0.99515,0.0,0.96209]
[1778091247680,57.05,81403.8,0.0,0.99515,0.0,0.96209]
[1778091247828,57.05,81403.8,0.0,0.99515,0.0,0.96209]
[1778091250533,57.05,81406.53,0.0,0.99516,0.0,0.96038]
[1778091250576,57.05,81406.53,0.0,0.99516,0.0,0.96038]
[1778091250825,57.05,81408.04,0.0,0.99516,0.0,0.95943]
[1778091254621,57.05,81409.11,0.0,0.99517,0.0,0.95877]
[1778091254827,57.05,81409.11,0.0,0.99517,0.0,0.95877]
[1778091258881,57.05,81417.66,0.0,0.9952,0.0,0.95344]
[1778091259503,57.05,81417.66,0.0,0.9952,0.0,0.95344]
[1778091259578,57.05,81417.66,0.0,0.9952,0.0,0.95344]
[1778091259888,57.05,81421.41,0.0,0.99521,0.0,0.95111]
[1778091261398,57.05,81421.8,0.0,0.99521,0.0,0.95087]
[1778091261578,57.05,81421.8,0.0,0.99521,0.0,0.95087]
[1778091261902,57.05,81420.78,0.0,0.99521,0.0,0.9515]
[1778091264923,57.05,81426.55,0.0,0.99523,0.0,0.94793]
[1778091266866,57.05,81429.75,0.0,0.99524,0.0,0.94595]
[1778091267078,57.05,81429.75,0.0,0.99524,0.0,0.94595]
[1778091268951,57.05,81442.41,0.0,0.99529,0.0,0.93817]
[1778091269821,57.05,81442.41,0.0,0.99529,0.0,0.93817]
[1778091270078,57.05,81442.41,0.0,0.99529,0.0,0.93817]
[1778091270155,57.05,81445.42,0.0,0.9953,0.0,0.93633]
[1778091271022,57.05,81445.42,0.0,0.9953,0.0,0.93633]
[1778091271081,57.05,81445.42,0.0,0.9953,0.0,0.93633]
[1778091271167,57.05,81445.85,0.0,0.9953,0.0,0.9351]
[1778091274993,57.05,81441.64,0.0,0.99529,0.0,0.93768]
[1778091275758,57.05,81441.64,0.0,0.99529,0.0,0.93768]
[1778091275827,57.05,81441.64,0.0,0.99529,0.0,0.93768]
[1778091279021,57.05,81449.52,0.0,0.99532,0.0,0.93286]
[1778091281035,57.05,81454.35,0.0,0.99533,0.0,0.92992]
[1778091283524,57.05,81456.82,0.0,0.99534,0.0,0.92842]
[1778091283576,57.05,81456.82,0.0,0.99534,0.0,0.92842]
[1778091285864,57.05,81455.38,0.0,0.99534,0.0,0.92929]
[1778091286077,57.05,81455.38,0.0,0.99534,0.0,0.92929]
[1778091286080,57.05,81455.42,0.0,0.99534,0.0,0.92927]
[1778091288084,57.05,81466.0,0.0,0.99537,0.0,0.92286]
[1778091289091,57.05,81470.83,0.0,0.99539,0.0,0.91994]
[1778091289841,57.05,81470.83,0.0,0.99539,0.0,0.91994]
[1778091290076,57.05,81470.83,0.0,0.99539,0.0,0.91994]
[1778091295133,57.05,81471.33,0.0,0.99539,0.0,0.91964]
[1778091300168,57.05,81472.08,0.0,0.99539,0.0,0.91919]
[1778091301373,57.05,81473.54,0.0,0.9954,0.0,0.91831]
[1778091301578,57.05,81473.54,0.0,0.9954,0.0,0.91831]
[1778091303323,57.05,81470.75,0.0,0.99539,0.0,0.91999]
[1778091303577,57.05,81470.75,0.0,0.99539,0.0,0.91999]
[1778091304179,57.05,81470.75,0.0,0.99539,0.0,0.91999]
[1778091304200,57.05,81472.18,0.0,0.99539,0.0,0.91913]
[1778091304338,57.05,81472.18,0.0,0.99539,0.0,0.91913]
[1778091305206,57.05,81476.7,0.0,0.99541,0.0,0.91641]
[1778091307222,57.05,81484.97,0.0,0.99544,0.0,0.91146]
[1778091308230,57.05,81495.09,0.0,0.99547,0.0,0.90543]
[1778091309241,57.05,81497.95,0.0,0.99548,0.0,0.90373]
[1778091310774,57.05,81497.95,0.0,0.99548,0.0,0.90373]
[1778091310828,57.05,81497.95,0.0,0.99548,0.0,0.90373]
[1778091312258,57.05,81504.23,0.0,0.9955,0.0,0.90001]
[1778091314272,57.05,81510.13,0.0,0.99552,0.0,0.89653]
[1778091315279,57.05,81516.3,0.0,0.99554,0.0,0.8929]
[1778091317356,57.05,81518.66,0.0,0.99555,0.0,0.89152]
[1778091317596,57.05,81518.66,0.0,0.99555,0.0,0.89152]
[1778091319309,57.05,81512.69,0.0,0.99553,0.0,0.89502]
[1778091321745,57.05,81511.95,0.0,0.99553,0.0,0.89546]
[1778091321972,57.05,81511.95,0.0,0.99553,0.0,0.89546]
[1778091321990,57.05,81510.24,0.0,0.99552,0.0,0.89646]
[1778091323394,57.05,81507.75,0.0,0.99552,0.0,0.89793]
[1778091327730,57.05,81503.88,0.0,0.9955,0.0,0.90022]
[1778091327832,57.05,81503.88,0.0,0.9955,0.0,0.90022]
[1778091327894,57.05,81504.71,0.0,0.99551,0.0,0.89973]
[1778091329380,57.05,81499.35,0.0,0.99549,0.0,0.9029]
[1778091330386,57.05,81494.0,0.0,0.99547,0.0,0.90608]
[1778091333232,57.05,81497.19,0.0,0.99548,0.0,0.90324]
[1778091333327,57.05,81498.55,0.0,0.99549,0.0,0.90244]
[1778091336182,57.05,81499.7,0.0,0.99549,0.0,0.90176]
[1778091336328,57.05,81502.85,0.0,0.9955,0.0,0.89989]
[1778091337118,57.05,81502.85,0.0,0.9955,0.0,0.89989]
[1778091337176,57.05,81499.69,0.0,0.99549,0.0,0.90176]
[1778091337328,57.05,81499.69,0.0,0.99549,0.0,0.90176]
[1778091338442,57.05,81494.23,0.0,0.99547,0.0,0.905]
[1778091342791,57.05,81494.0,0.0,0.99547,0.0,0.90514]
[1778091342828,57.05,81494.0,0.0,0.99547,0.0,0.90514]
[1778091342890,57.05,81493.01,0.0,0.99547,0.0,0.90572]
[1778091344788,57.05,81493.21,0.0,0.99547,0.0,0.90561]
[1778091344827,57.05,81493.21,0.0,0.99547,0.0,0.90561]
[1778091350529,57.05,81491.01,0.0,0.99546,0.0,0.90691]
[1778091355564,57.05,81491.15,0.0,0.99546,0.0,0.90683]
[1778091357551,57.05,81489.77,0.0,0.99546,0.0,0.90765]
[1778091357579,57.05,81489.77,0.0,0.99546,0.0,0.90765]
[1778091359435,57.05,81490.55,0.0,0.99546,0.0,0.90719]
[1778091359582,57.05,81490.55,0.0,0.99546,0.0,0.90719]
[1778091359592,57.05,81488.85,0.0,0.99546,0.0,0.9082]
[1778091363055,57.05,81486.21,0.0,0.99545,0.0,0.90978]
[1778091363076,57.05,81486.21,0.0,0.99545,0.0,0.90978]
[1778091363077,57.05,81492.88,0.0,0.99547,0.0,0.9058]
[1778091364628,57.05,81487.76,0.0,0.99545,0.0,0.90885]
[1778091366811,57.05,81488.07,0.0,0.99545,0.0,0.90867]
[1778091366825,57.05,81488.07,0.0,0.99545,0.0,0.90867]
[1778091366912,57.05,81488.21,0.0,0.99545,0.0,0.90858]
[1778091369273,57.05,81486.3,0.0,0.99545,0.0,0.90972]
[1778091369325,57.05,81486.25,0.0,0.99545,0.0,0.90975]
[1778091372996,57.05,81490.96,0.0,0.99546,0.0,0.90694]
[1778091373079,57.05,81490.96,0.0,0.99546,0.0,0.90694]
[1778091374700,57.05,81499.61,0.0,0.99549,0.0,0.90181]
[1778091375575,57.05,81499.61,0.0,0.99549,0.0,0.90181]
[1778091377894,57.05,81498.95,0.0,0.99549,0.0,0.9022]
[1778091378078,57.05,81498.95,0.0,0.99549,0.0,0.9022]
[1778091378147,57.05,81499.0,0.0,0.99549,0.0,0.90217]
[1778091380742,57.05,81502.23,0.0,0.9955,0.0,0.90026]
[1778091383763,57.05,81506.09,0.0,0.99551,0.0,0.89798]
[1778091384808,57.05,81506.09,0.0,0.99551,0.0,0.89798]
[1778091384827,57.05,81506.09,0.0,0.99551,0.0,0.89798]
[1778091384887,57.05,81505.71,0.0,0.99551,0.0,0.8982]
[1778091390494,57.05,81505.41,0.0,0.99551,0.0,0.89838]
[1778091390573,57.05,81505.41,0.0,0.99551,0.0,0.89838]
[1778091393576,57.05,81505.4,0.0,0.99552,0.0,0.89745]
[1778091396527,57.05,81505.46,0.0,0.99552,0.0,0.89742]
[1778091396579,57.05,81505.46,0.0,0.99552,0.0,0.89742]
[1778091396854,57.05,81505.7,0.0,0.99552,0.0,0.89727]
[1778091401889,57.05,81505.97,0.0,0.99552,0.0,0.89711]
[1778091406912,57.05,81506.0,0.0,0.99552,0.0,0.8971]
[1778091407580,57.05,81505.83,0.0,0.99552,0.0,0.8972]
[1778091409948,57.05,81509.36,0.0,0.99553,0.0,0.89512]
[1778091411165,57.05,81509.36,0.0,0.99553,0.0,0.89512]
[1778091411327,57.05,81509.36,0.0,0.99553,0.0,0.89512]
[1778091411175,57.05,81513.68,0.0,0.99554,0.0,0.89258]
[1778091411504,57.05,81513.68,0.0,0.99554,0.0,0.89258]
[1778091411576,57.05,81513.68,0.0,0.99554,0.0,0.89258]
[1778091415989,57.05,81519.89,0.0,0.99557,0.0,0.88894]
[1778091416996,57.05,81524.55,0.0,0.99558,0.0,0.88622]
[1778091418822,57.05,81525.57,0.0,0.99558,0.0,0.88562]
[1778091419083,57.05,81525.57,0.0,0.99558,0.0,0.88562]
[1778091419084,57.05,81528.99,0.0,0.9956,0.0,0.88363]
[1778091420019,57.05,81536.06,0.0,0.99562,0.0,0.87952]
[1778091422033,57.05,81538.25,0.0,0.99563,0.0,0.87825]
[1778091425054,57.05,81531.48,0.0,0.9956,0.0,0.88218]
[1778091427068,57.05,81528.95,0.0,0.9956,0.0,0.88365]
[1778091429082,57.05,81524.81,0.0,0.99558,0.0,0.88606]
[1778091429667,57.05,81524.81,0.0,0.99558,0.0,0.88606]
[1778091429825,57.05,81524.81,0.0,0.99558,0.0,0.88606]
[1778091435125,57.05,81529.78,0.0,0.9956,0.0,0.88317]
[1778091436131,57.05,81536.25,0.0,0.99562,0.0,0.87941]
[1778091437885,57.05,81536.34,0.0,0.99562,0.0,0.87936]
[1778091438078,57.05,81536.34,0.0,0.99562,0.0,0.87936]
[1778091438145,57.05,81536.78,0.0,0.99562,0.0,0.87911]
[1778091438593,57.05,81536.78,0.0,0.99562,0.0,0.87911]
[1778091438825,57.05,81536.78,0.0,0.99562,0.0,0.87911]
[1778091444187,57.05,81541.52,0.0,0.99564,0.0,0.87636]
[1778091445412,57.05,81540.12,0.0,0.99563,0.0,0.87717]
[1778091445579,57.05,81540.12,0.0,0.99563,0.0,0.87717]
[1778091446201,57.05,81539.79,0.0,0.99563,0.0,0.87736]
[1778091446750,57.05,81539.79,0.0,0.99563,0.0,0.87736]
[1778091446824,57.05,81539.79,0.0,0.99563,0.0,0.87736]
[1778091452243,57.05,81538.91,0.0,0.99563,0.0,0.87695]
[1778091453534,57.05,81538.97,0.0,0.99563,0.0,0.87692]
[1778091453585,57.05,81538.97,0.0,0.99563,0.0,0.87692]
[1778091454257,57.05,81541.04,0.0,0.99564,0.0,0.87572]
[1778091454484,57.05,81541.04,0.0,0.99564,0.0,0.87572]
[1778091454576,57.05,81541.04,0.0,0.99564,0.0,0.87572]
[1778091458341,57.05,81540.4,0.0,0.99564,0.0,0.87609]
[1778091458580,57.05,81540.65,0.0,0.99564,0.0,0.87595]
[1778091458824,57.05,81540.65,0.0,0.99564,0.0,0.87595]
[1778091459075,57.05,81540.65,0.0,0.99564,0.0,0.87595]
[1778091459292,57.05,81539.95,0.0,0.99564,0.0,0.87635]
[1778091464327,57.05,81540.37,0.0,0.99564,0.0,0.87611]
[1778091465475,57.05,81540.14,0.0,0.99564,0.0,0.87624]
[1778091465577,57.05,81540.14,0.0,0.99564,0.0,0.87624]
[1778091467333,57.05,81540.17,0.0,0.99564,0.0,0.87623]
[1778091467348,57.05,81538.05,0.0,0.99563,0.0,0.87745]
[1778091467576,57.05,81538.05,0.0,0.99563,0.0,0.87745]
[1778091468355,57.05,81539.18,0.0,0.99563,0.0,0.8768]
[1778091470961,57.05,81540.61,0.0,0.99564,0.0,0.87597]
[1778091471075,57.05,81540.61,0.0,0.99564,0.0,0.87597]
[1778091475610,57.05,81537.91,0.0,0.99563,0.0,0.87753]
[1778091475826,57.05,81537.91,0.0,0.99563,0.0,0.87753]
[1778091477353,57.05,81537.27,0.0,0.99563,0.0,0.8779]
[1778091477355,57.05,81541.18,0.0,0.99564,0.0,0.87564]
[1778091477585,57.05,81541.18,0.0,0.99564,0.0,0.87564]
[1778091477668,57.05,81546.27,0.0,0.99566,0.0,0.87271]
[1778091478425,57.05,81549.3,0.0,0.99567,0.0,0.87096]
[1778091479614,57.05,81549.3,0.0,0.99567,0.0,0.87096]
[1778091479828,57.05,81549.3,0.0,0.99567,0.0,0.87096]
[1778091480439,57.05,81545.44,0.0,0.99565,0.0,0.87318]
[1778091482672,57.05,81542.72,0.0,0.99565,0.0,0.87475]
[1778091482825,57.05,81542.72,0.0,0.99565,0.0,0.87475]
[1778091483993,57.05,81540.14,0.0,0.99564,0.0,0.87624]
[1778091484075,57.05,81540.14,0.0,0.99564,0.0,0.87624]
[1778091484166,57.05,81539.16,0.0,0.99563,0.0,0.87681]
[1778091488962,57.05,81541.73,0.0,0.99564,0.0,0.87532]
[1778091489075,57.05,81541.73,0.0,0.99564,0.0,0.87532]
[1778091494540,57.05,81544.13,0.0,0.99565,0.0,0.87394]
[1778091496575,57.05,81545.01,0.0,0.99565,0.0,0.87343]
[1778091496830,57.05,81545.01,0.0,0.99565,0.0,0.87343]
[1778091496994,57.05,81545.01,0.0,0.99565,0.0,0.87343]
[1778091497077,57.05,81545.01,0.0,0.99565,0.0,0.87343]
[1778091497093,57.05,81545.25,0.0,0.99565,0.0,0.87329]
[1778091501091,57.05,81543.22,0.0,0.99565,0.0,0.87446]
[1778091501329,57.05,81543.22,0.0,0.99565,0.0,0.87446]
[1778091501410,57.05,81543.22,0.0,0.99565,0.0,0.87446]
[1778091501378,57.05,81543.85,0.0,0.99565,0.0,0.8741]
[1778091501583,57.05,81543.85,0.0,0.99565,0.0,0.8741]
[1778091506624,57.05,81546.19,0.0,0.99566,0.0,0.87275]
[1778091508239,57.05,81546.19,0.0,0.99566,0.0,0.87275]
[1778091508325,57.05,81546.19,0.0,0.99566,0.0,0.87275]
[1778091508365,57.05,81546.19,0.0,0.99566,0.0,0.87275]
[1778091508391,57.05,81545.58,0.0,0.99565,0.0,0.8731]
[1778091508575,57.05,81545.58,0.0,0.99565,0.0,0.8731]
[1778091513673,57.05,81544.71,0.0,0.99566,0.0,0.87269]
[1778091516360,57.05,81545.05,0.0,0.99566,0.0,0.87249]
[1778091516364,57.05,81545.32,0.0,0.99566,0.0,0.87234]
[1778091516581,57.05,81545.32,0.0,0.99566,0.0,0.87234]
[1778091517129,57.05,81545.32,0.0,0.99566,0.0,0.87234]
[1778091517158,57.05,81546.01,0.0,0.99566,0.0,0.87194]
[1778091522738,57.05,81545.95,0.0,0.99566,0.0,0.87198]
[1778091523817,57.05,81545.95,0.0,0.99566,0.0,0.87198]
[1778091523828,57.05,81545.95,0.0,0.99566,0.0,0.87198]
[1778091523933,57.05,81546.69,0.0,0.99566,0.0,0.87155]
[1778091524819,57.05,81546.69,0.0,0.99566,0.0,0.87155]
[1778091524825,57.05,81546.69,0.0,0.99566,0.0,0.87155]
[1778091529071,57.05,81546.64,0.0,0.99566,0.0,0.87158]
[1778091529328,57.05,81546.64,0.0,0.99566,0.0,0.87158]
[1778091529343,57.05,81542.47,0.0,0.99565,0.0,0.87398]
[1778091529749,57.05,81542.47,0.0,0.99565,0.0,0.87398]
[1778091529828,57.05,81542.47,0.0,0.99565,0.0,0.87398]
[1778091529904,57.05,81537.76,0.0,0.99563,0.0,0.8767]
[1778091534450,57.05,81537.85,0.0,0.99563,0.0,0.87665]
[1778091534580,57.05,81536.66,0.0,0.99563,0.0,0.87734]
[1778091539018,57.05,81536.9,0.0,0.99563,0.0,0.8772]
[1778091539078,57.05,81536.9,0.0,0.99563,0.0,0.8772]
[1778091539176,57.05,81537.19,0.0,0.99563,0.0,0.87703]
[1778091539617,57.05,81537.19,0.0,0.99563,0.0,0.87703]
[1778091539827,57.05,81537.19,0.0,0.99563,0.0,0.87703]
[1778091544661,57.05,81538.72,0.0,0.99564,0.0,0.87615]
[1778091544824,57.05,81538.72,0.0,0.99564,0.0,0.87615]
[1778091549927,57.05,81539.5,0.0,0.99564,0.0,0.8757]
[1778091550944,57.05,81532.97,0.0,0.99562,0.0,0.87947]
[1778091552253,57.05,81532.97,0.0,0.99562,0.0,0.87947]
[1778091552326,57.05,81532.97,0.0,0.99562,0.0,0.87947]
[1778091552412,57.05,81527.16,0.0,0.9956,0.0,0.88285]
[1778091553369,57.05,81527.16,0.0,0.9956,0.0,0.88285]
[1778091553470,57.05,81520.45,0.0,0.99558,0.0,0.88676]
[1778091553579,57.05,81520.45,0.0,0.99558,0.0,0.88676]
[1778091556984,57.05,81518.2,0.0,0.99557,0.0,0.88807]
[1778091562020,57.05,81515.7,0.0,0.99556,0.0,0.88954]
[1778091565086,57.05,81516.85,0.0,0.99556,0.0,0.88886]
[1778091565334,57.05,81516.85,0.0,0.99556,0.0,0.88886]
[1778091565427,57.05,81517.1,0.0,0.99557,0.0,0.88872]
[1778091565596,57.05,81517.1,0.0,0.99557,0.0,0.88872]
[1778091565830,57.05,81517.1,0.0,0.99557,0.0,0.88872]
[1778091568763,57.05,81516.96,0.0,0.99556,0.0,0.8888]
[1778091568826,57.05,81516.96,0.0,0.99556,0.0,0.8888]
[1778091569825,57.05,81518.26,0.0,0.99557,0.0,0.88804]
[1778091570081,57.05,81518.26,0.0,0.99557,0.0,0.88804]
[1778091570181,57.05,81518.3,0.0,0.99557,0.0,0.88802]
[1778091572090,57.05,81516.77,0.0,0.99557,0.0,0.88798]
[1778091573030,57.05,81516.77,0.0,0.99557,0.0,0.88798]
[1778091573087,57.05,81516.77,0.0,0.99557,0.0,0.88798]
[1778091578482,57.05,81516.77,0.0,0.99557,0.0,0.88798]
[1778091578576,57.05,81515.13,0.0,0.99556,0.0,0.88894]
[1778091578878,57.05,81515.13,0.0,0.99556,0.0,0.88894]
[1778091579077,57.05,81515.13,0.0,0.99556,0.0,0.88894]
[1778091579139,57.05,81513.6,0.0,0.99556,0.0,0.88984]
[1778091582779,57.05,81514.48,0.0,0.99556,0.0,0.88932]
[1778091582825,57.05,81514.48,0.0,0.99556,0.0,0.88932]
[1778091583311,57.05,81514.48,0.0,0.99556,0.0,0.88932]
[1778091583331,57.05,81514.48,0.0,0.99556,0.0,0.88932]
[1778091583412,57.05,81510.27,0.0,0.99555,0.0,0.89179]
[1778091585183,57.05,81503.5,0.0,0.99552,0.0,0.89577]
[1778091586190,57.05,81500.64,0.0,0.99551,0.0,0.89746]
[1778091587197,57.05,81498.03,0.0,0.99551,0.0,0.899]
[1778091587711,57.05,81498.03,0.0,0.99551,0.0,0.899]
[1778091587827,57.05,81498.03,0.0,0.99551,0.0,0.899]
[1778091588204,57.05,81496.41,0.0,0.9955,0.0,0.89996]
[1778091588786,57.05,81496.41,0.0,0.9955,0.0,0.89996]
[1778091588827,57.05,81496.41,0.0,0.9955,0.0,0.89996]
[1778091590218,57.05,81493.84,0.0,0.99549,0.0,0.90148]
[1778091592350,57.05,81493.17,0.0,0.99549,0.0,0.90188]
[1778091594512,57.05,81493.45,0.0,0.99549,0.0,0.90171]
[1778091594580,57.05,81494.22,0.0,0.99549,0.0,0.90125]
[1778091600288,57.05,81493.57,0.0,0.99549,0.0,0.90164]
[1778091601295,57.05,81486.48,0.0,0.99547,0.0,0.90585]
[1778091602302,57.05,81480.55,0.0,0.99545,0.0,0.90938]
[1778091604316,57.05,81476.55,0.0,0.99543,0.0,0.91177]
[1778091605304,57.05,81476.55,0.0,0.99543,0.0,0.91177]
[1778091605327,57.05,81476.55,0.0,0.99543,0.0,0.91177]
[1778091611243,57.05,81476.02,0.0,0.99543,0.0,0.91209]
[1778091611329,57.05,81476.02,0.0,0.99543,0.0,0.91209]
[1778091611630,57.05,81476.02,0.0,0.99543,0.0,0.91209]
[1778091611825,57.05,81476.02,0.0,0.99543,0.0,0.91209]
[1778091613386,57.05,81475.96,0.0,0.99543,0.0,0.91212]
[1778091615400,57.05,81479.88,0.0,0.99544,0.0,0.90978]
[1778091616407,57.05,81481.42,0.0,0.99545,0.0,0.90886]
[1778091617195,57.05,81481.42,0.0,0.99545,0.0,0.90886]
[1778091617325,57.05,81481.42,0.0,0.99545,0.0,0.90886]
[1778091619428,57.05,81479.79,0.0,0.99544,0.0,0.90983]
[1778091622449,57.05,81484.76,0.0,0.99546,0.0,0.90687]
[1778091622694,57.05,81484.76,0.0,0.99546,0.0,0.90687]
[1778091622827,57.05,81484.76,0.0,0.99546,0.0,0.90687]
[1778091623456,57.05,81487.58,0.0,0.99547,0.0,0.90519]
[1778091626553,57.05,81487.41,0.0,0.99547,0.0,0.90529]
[1778091626577,57.05,81486.89,0.0,0.99547,0.0,0.9056]
[1778091629580,57.05,81487.06,0.0,0.99547,0.0,0.9055]
[1778091630507,57.05,81486.88,0.0,0.99547,0.0,0.90561]
[1778091633992,57.05,81491.23,0.0,0.99549,0.0,0.90209]
[1778091634077,57.05,81491.23,0.0,0.99549,0.0,0.90209]
[1778091636549,57.05,81496.24,0.0,0.9955,0.0,0.89912]
[1778091638634,57.05,81496.6,0.0,0.99551,0.0,0.89891]
[1778091638826,57.05,81496.6,0.0,0.99551,0.0,0.89891]
[1778091639570,57.05,81497.32,0.0,0.99551,0.0,0.89848]
[1778091641225,57.05,81497.32,0.0,0.99551,0.0,0.89848]
[1778091641327,57.05,81497.32,0.0,0.99551,0.0,0.89848]
[1778091646619,57.05,81497.65,0.0,0.99551,0.0,0.89829]
[1778091651379,57.05,81497.62,0.0,0.99551,0.0,0.89831]
[1778091651583,57.05,81497.62,0.0,0.99551,0.0,0.89831]
[1778091651968,57.05,81497.45,0.0,0.99551,0.0,0.89841]
[1778091652076,57.05,81497.45,0.0,0.99551,0.0,0.89841]
[1778091652661,57.05,81497.47,0.0,0.99551,0.0,0.89839]
[1778091657696,57.05,81497.34,0.0,0.99551,0.0,0.89847]
[1778091660183,57.05,81497.17,0.0,0.99551,0.0,0.89857]
[1778091660326,57.05,81497.17,0.0,0.99551,0.0,0.89857]
[1778091665752,57.05,81497.43,0.0,0.99551,0.0,0.89842]
[1778091670486,57.05,81499.81,0.0,0.99552,0.0,0.89701]
[1778091670577,57.05,81499.81,0.0,0.99552,0.0,0.89701]
[1778091671707,57.05,81497.41,0.0,0.99551,0.0,0.89843]
[1778091671826,57.05,81497.41,0.0,0.99551,0.0,0.89843]
[1778091671926,57.05,81497.41,0.0,0.99551,0.0,0.89843]
[1778091674897,57.05,81497.99,0.0,0.99551,0.0,0.89809]
[1778091675081,57.05,81497.99,0.0,0.99551,0.0,0.89809]
[1778091681667,57.05,81495.76,0.0,0.9955,0.0,0.89941]
[1778091681826,57.05,81495.76,0.0,0.9955,0.0,0.89941]
[1778091681864,57.05,81491.82,0.0,0.99549,0.0,0.90174]
[1778091682722,57.05,81491.82,0.0,0.99549,0.0,0.90174]
[1778091682827,57.05,81491.82,0.0,0.99549,0.0,0.90174]
[1778091682872,57.05,81485.39,0.0,0.99547,0.0,0.90556]
[1778091683878,57.05,81476.25,0.0,0.99544,0.0,0.91101]
[1778091684885,57.05,81474.94,0.0,0.99543,0.0,0.91179]
[1778091686188,57.05,81474.94,0.0,0.99543,0.0,0.91179]
[1778091686326,57.05,81474.94,0.0,0.99543,0.0,0.91179]
[1778091691934,57.05,81473.26,0.0,0.99543,0.0,0.91185]
[1778091694491,57.05,81473.66,0.0,0.99543,0.0,0.91161]
[1778091694576,57.05,81473.66,0.0,0.99543,0.0,0.91161]
[1778091695808,57.05,81473.19,0.0,0.99543,0.0,0.91189]
[1778091695826,57.05,81473.19,0.0,0.99543,0.0,0.91189]
[1778091695909,57.05,81473.19,0.0,0.99543,0.0,0.91189]
[1778091697976,57.05,81479.13,0.0,0.99545,0.0,0.90834]
[1778091699031,57.05,81479.13,0.0,0.99545,0.0,0.90834]
[1778091699075,57.05,81479.13,0.0,0.99545,0.0,0.90834]
[1778091699176,57.05,81484.63,0.0,0.99547,0.0,0.90507]
[1778091699991,57.05,81489.05,0.0,0.99548,0.0,0.90244]
[1778091701221,57.05,81489.05,0.0,0.99548,0.0,0.90244]
[1778091701328,57.05,81489.05,0.0,0.99548,0.0,0.90244]
[1778091701426,57.05,81487.77,0.0,0.99548,0.0,0.9032]
[1778091705028,57.05,81495.03,0.0,0.9955,0.0,0.8989]
[1778091706035,57.05,81499.68,0.0,0.99552,0.0,0.89616]
[1778091707042,57.05,81503.55,0.0,0.99553,0.0,0.89388]
[1778091707885,57.05,81503.55,0.0,0.99553,0.0,0.89388]
[1778091708076,57.05,81503.55,0.0,0.99553,0.0,0.89388]
[1778091714092,57.05,81502.47,0.0,0.99553,0.0,0.89451]
[1778091715099,57.05,81506.45,0.0,0.99554,0.0,0.89217]
[1778091717113,57.05,81498.79,0.0,0.99552,0.0,0.89668]
[1778091717940,57.05,81498.79,0.0,0.99552,0.0,0.89668]
[1778091718076,57.05,81498.79,0.0,0.99552,0.0,0.89668]
[1778091718994,57.05,81498.39,0.0,0.99552,0.0,0.89692]
[1778091719078,57.05,81498.39,0.0,0.99552,0.0,0.89692]
[1778091719127,57.05,81498.42,0.0,0.99552,0.0,0.8969]
[1778091723251,57.05,81498.42,0.0,0.99552,0.0,0.8969]
[1778091723329,57.05,81498.42,0.0,0.99552,0.0,0.8969]
[1778091725169,57.05,81493.56,0.0,0.9955,0.0,0.89977]
[1778091727183,57.05,81489.58,0.0,0.99549,0.0,0.90213]
[1778091732218,57.05,81492.16,0.0,0.9955,0.0,0.9006]
[1778091733159,57.05,81492.16,0.0,0.9955,0.0,0.9006]
[1778091733326,57.05,81492.16,0.0,0.9955,0.0,0.9006]
[1778091734742,57.05,81493.51,0.0,0.9955,0.0,0.8998]
[1778091734828,57.05,81493.51,0.0,0.9955,0.0,0.8998]
[1778091735239,57.05,81494.47,0.0,0.9955,0.0,0.89923]
[1778091740274,57.05,81495.81,0.0,0.99551,0.0,0.89844]
[1778091744701,57.05,81495.68,0.0,0.99551,0.0,0.89852]
[1778091744825,57.05,81495.68,0.0,0.99551,0.0,0.89852]
[1778091749341,57.05,81495.76,0.0,0.99551,0.0,0.89847]
[1778091749577,57.05,81495.76,0.0,0.99551,0.0,0.89847]
[1778091749678,57.05,81494.61,0.0,0.9955,0.0,0.89915]
[1778091750638,57.05,81494.61,0.0,0.9955,0.0,0.89915]
[1778091750826,57.05,81494.65,0.0,0.9955,0.0,0.89913]
[1778091751351,57.05,81491.69,0.0,0.9955,0.0,0.89994]
[1778091758400,57.05,81489.56,0.0,0.99549,0.0,0.9012]
[1778091760525,57.05,81489.56,0.0,0.99549,0.0,0.9012]
[1778091760576,57.05,81489.56,0.0,0.99549,0.0,0.9012]
[1778091761928,57.05,81490.53,0.0,0.99549,0.0,0.90063]
[1778091762078,57.05,81490.53,0.0,0.99549,0.0,0.90063]
[1778091762428,57.05,81490.67,0.0,0.99549,0.0,0.90054]
[1778091766177,57.05,81490.49,0.0,0.99549,0.0,0.90065]
[1778091766326,57.05,81490.49,0.0,0.99549,0.0,0.90065]
[1778091767463,57.05,81484.71,0.0,0.99547,0.0,0.90408]
[1778091769460,57.05,81485.27,0.0,0.99548,0.0,0.90375]
[1778091769576,57.05,81485.27,0.0,0.99548,0.0,0.90375]
[1778091769676,57.05,81486.5,0.0,0.99548,0.0,0.90302]
[1778091774218,57.05,81488.68,0.0,0.99549,0.0,0.90172]
[1778091774324,57.05,81488.68,0.0,0.99549,0.0,0.90172]
[1778091774512,57.05,81487.68,0.0,0.99548,0.0,0.90232]
[1778091779547,57.05,81488.42,0.0,0.99549,0.0,0.90188]
[1778091783582,57.05,81485.26,0.0,0.99548,0.0,0.90375]
[1778091785194,57.05,81485.52,0.0,0.99548,0.0,0.9036]
[1778091785331,57.05,81485.52,0.0,0.99548,0.0,0.9036]
[1778091785589,57.05,81485.45,0.0,0.99548,0.0,0.90364]
[1778091790626,57.05,81487.63,0.0,0.99548,0.0,0.90235]
[1778091792640,57.05,81478.86,0.0,0.99545,0.0,0.90756]
[1778091794844,57.05,81480.56,0.0,0.99546,0.0,0.90655]
[1778091795077,57.05,81480.56,0.0,0.99546,0.0,0.90655]
[1778091798898,57.05,81482.75,0.0,0.99547,0.0,0.90524]
[1778091799078,57.05,81482.75,0.0,0.99547,0.0,0.90524]
[1778091799158,57.05,81482.75,0.0,0.99547,0.0,0.90524]
[1778091799328,57.05,81482.75,0.0,0.99547,0.0,0.90524]
[1778091799689,57.05,81482.71,0.0,0.99547,0.0,0.90527]
[1778091803991,57.05,81481.51,0.0,0.99546,0.0,0.90598]
[1778091804078,57.05,81481.51,0.0,0.99546,0.0,0.90598]
[1778091804182,57.05,81481.51,0.0,0.99546,0.0,0.90598]
[1778091804327,57.05,81481.51,0.0,0.99546,0.0,0.90598]
[1778091804724,57.05,81482.04,0.0,0.99547,0.0,0.90567]
[1778091809692,57.05,81480.9,0.0,0.99546,0.0,0.90634]
[1778091809830,57.05,81484.03,0.0,0.99547,0.0,0.90448]
[1778091809958,57.05,81484.03,0.0,0.99547,0.0,0.90448]
[1778091810078,57.05,81484.03,0.0,0.99547,0.0,0.90448]
[1778091810176,57.05,81485.28,0.0,0.99548,0.0,0.90374]
[1778091810784,57.05,81494.01,0.0,0.99551,0.0,0.89857]
[1778091811783,57.05,81500.53,0.0,0.99553,0.0,0.89379]
[1778091813127,57.05,81500.53,0.0,0.99553,0.0,0.89379]
[1778091813330,57.05,81500.53,0.0,0.99553,0.0,0.89379]
[1778091813607,57.05,81500.53,0.0,0.99553,0.0,0.89379]
[1778091813686,57.05,81501.99,0.0,0.99554,0.0,0.89293]
[1778091813825,57.05,81501.99,0.0,0.99554,0.0,0.89293]
[1778091814804,57.05,81507.24,0.0,0.99556,0.0,0.88985]
[1778091815812,57.05,81510.48,0.0,0.99557,0.0,0.88795]
[1778091823037,57.05,81510.72,0.0,0.99557,0.0,0.88781]
[1778091823081,57.05,81510.72,0.0,0.99557,0.0,0.88781]
[1778091823317,57.05,81510.72,0.0,0.99557,0.0,0.88781]
[1778091823326,57.05,81510.72,0.0,0.99557,0.0,0.88781]
[1778091823419,57.05,81510.72,0.0,0.99557,0.0,0.88781]
[1778091828913,57.05,81505.92,0.0,0.99555,0.0,0.89062]
[1778091830515,57.05,81505.92,0.0,0.99555,0.0,0.89062]
[1778091830577,57.05,81505.92,0.0,0.99555,0.0,0.89062]
[1778091830610,57.05,81501.71,0.0,0.99554,0.0,0.8931]
[1778091831624,57.05,81501.71,0.0,0.99554,0.0,0.8931]
[1778091831826,57.05,81500.26,0.0,0.99553,0.0,0.89395]
[1778091837972,57.05,81499.67,0.0,0.99553,0.0,0.8943]
[1778091839986,57.05,81490.32,0.0,0.9955,0.0,0.89981]
[1778091844646,57.05,81488.68,0.0,0.99549,0.0,0.90078]
[1778091844743,57.05,81489.6,0.0,0.9955,0.0,0.90024]
[1778091844827,57.05,81489.6,0.0,0.9955,0.0,0.90024]
[1778091845711,57.05,81489.6,0.0,0.9955,0.0,0.90024]
[1778091845826,57.05,81489.31,0.0,0.99549,0.0,0.90041]
[1778091850057,57.05,81482.78,0.0,0.99547,0.0,0.90429]
[1778091851064,57.05,81477.47,0.0,0.99545,0.0,0.90745]
[1778091851986,57.05,81477.47,0.0,0.99545,0.0,0.90745]
[1778091852076,57.05,81477.47,0.0,0.99545,0.0,0.90745]
[1778091852510,57.05,81477.47,0.0,0.99545,0.0,0.90745]
[1778091852576,57.05,81477.47,0.0,0.99545,0.0,0.90745]
[1778091852677,57.05,81475.29,0.0,0.99545,0.0,0.90875]
[1778091858113,57.05,81476.37,0.0,0.99545,0.0,0.9081]
[1778091863148,57.05,81475.69,0.0,0.99545,0.0,0.90851]
[1778091865417,57.05,81474.64,0.0,0.99544,0.0,0.90913]
[1778091865576,57.05,81474.64,0.0,0.99544,0.0,0.90913]
[1778091865735,57.05,81474.64,0.0,0.99544,0.0,0.90913]
[1778091865676,57.05,81474.91,0.0,0.99545,0.0,0.90897]
[1778091865829,57.05,81474.91,0.0,0.99545,0.0,0.90897]
[1778091870585,57.05,81475.71,0.0,0.99545,0.0,0.9085]
[1778091870680,57.05,81475.12,0.0,0.99545,0.0,0.90885]
[1778091870829,57.05,81475.12,0.0,0.99545,0.0,0.90885]
[1778091871206,57.05,81475.89,0.0,0.99545,0.0,0.90744]
[1778091871889,57.05,81475.89,0.0,0.99545,0.0,0.90744]
[1778091872075,57.05,81475.89,0.0,0.99545,0.0,0.90744]
[1778091877248,57.05,81475.71,0.0,0.99545,0.0,0.90755]
[1778091883290,57.05,81476.29,0.0,0.99546,0.0,0.90721]
[1778091884531,57.05,81476.29,0.0,0.99546,0.0,0.90721]
[1778091884578,57.05,81476.29,0.0,0.99546,0.0,0.90721]
[1778091884760,57.05,81476.29,0.0,0.99546,0.0,0.90721]
[1778091884828,57.05,81476.29,0.0,0.99546,0.0,0.90721]
[1778091884611,57.05,81474.85,0.0,0.99545,0.0,0.90807]
[1778091886311,57.05,81479.31,0.0,0.99547,0.0,0.90541]
[1778091891346,57.05,81479.24,0.0,0.99547,0.0,0.90545]
[1778091892300,57.05,81479.24,0.0,0.99547,0.0,0.90545]
[1778091892326,57.05,81479.24,0.0,0.99547,0.0,0.90545]
[1778091892508,57.05,81479.24,0.0,0.99547,0.0,0.90545]
[1778091892579,57.05,81479.24,0.0,0.99547,0.0,0.90545]
[1778091892610,57.05,81480.91,0.0,0.99547,0.0,0.90446]
[1778091894367,57.05,81476.0,0.0,0.99545,0.0,0.90738]
[1778091896218,57.05,81473.36,0.0,0.99545,0.0,0.90895]
[1778091896328,57.05,81473.36,0.0,0.99545,0.0,0.90895]
[1778091901680,57.05,81471.87,0.0,0.99544,0.0,0.90984]
[1778091901830,57.05,81471.87,0.0,0.99544,0.0,0.90984]
[1778091901781,57.05,81465.99,0.0,0.99542,0.0,0.91336]
[1778091902423,57.05,81462.79,0.0,0.99541,0.0,0.91528]
[1778091902943,57.05,81462.79,0.0,0.99541,0.0,0.91528]
[1778091903080,57.05,81462.79,0.0,0.99541,0.0,0.91528]
[1778091908465,57.05,81463.45,0.0,0.99541,0.0,0.91489]
[1778091911108,57.05,81463.68,0.0,0.99541,0.0,0.91475]
[1778091911325,57.05,81463.68,0.0,0.99541,0.0,0.91475]
[1778091913500,57.05,81459.77,0.0,0.9954,0.0,0.9171]
[1778091914507,57.05,81454.16,0.0,0.99538,0.0,0.92048]
[1778091915762,57.05,81454.16,0.0,0.99538,0.0,0.92048]
[1778091915827,57.05,81454.16,0.0,0.99538,0.0,0.92048]
[1778091915770,57.05,81452.8,0.0,0.99537,0.0,0.9213]
[1778091916105,57.05,81452.8,0.0,0.99537,0.0,0.9213]
[1778091916325,57.05,81452.8,0.0,0.99537,0.0,0.9213]
[1778091916521,57.05,81453.13,0.0,0.99538,0.0,0.9211]
[1778091921237,57.05,81454.94,0.0,0.99538,0.0,0.92001]
[1778091921328,57.05,81454.94,0.0,0.99538,0.0,0.92001]
[1778091921630,57.05,81454.94,0.0,0.99538,0.0,0.92001]
[1778091921827,57.05,81454.94,0.0,0.99538,0.0,0.92001]
[1778091921664,57.05,81457.53,0.0,0.99539,0.0,0.91845]
[1778091923570,57.05,81460.79,0.0,0.9954,0.0,0.91649]
[1778091924577,57.05,81465.7,0.0,0.99542,0.0,0.91354]
[1778091925584,57.05,81470.12,0.0,0.99543,0.0,0.91089]
[1778091926238,57.05,81470.12,0.0,0.99543,0.0,0.91089]
[1778091926329,57.05,81470.12,0.0,0.99543,0.0,0.91089]
[1778091926503,57.05,81470.12,0.0,0.99543,0.0,0.91089]
[1778091926577,57.05,81470.12,0.0,0.99543,0.0,0.91089]
[1778091926591,57.05,81473.19,0.0,0.99544,0.0,0.90906]
[1778091927598,57.05,81476.63,0.0,0.99546,0.0,0.907]
[1778091932619,57.05,81478.13,0.0,0.99547,0.0,0.90517]
[1778091932828,57.05,81478.13,0.0,0.99547,0.0,0.90517]
[1778091932828,57.05,81479.13,0.0,0.99547,0.0,0.90457]
[1778091933114,57.05,81479.13,0.0,0.99547,0.0,0.90457]
[1778091933327,57.05,81479.13,0.0,0.99547,0.0,0.90457]
[1778091933640,57.05,81479.24,0.0,0.99547,0.0,0.90451]
[1778091938675,57.05,81485.04,0.0,0.99549,0.0,0.90107]
[1778091939819,57.05,81485.04,0.0,0.99549,0.0,0.90107]
[1778091939825,57.05,81485.04,0.0,0.99549,0.0,0.90107]
[1778091940293,57.05,81485.05,0.0,0.99549,0.0,0.90106]
[1778091940332,57.05,81485.05,0.0,0.99549,0.0,0.90106]
[1778091940689,57.05,81483.79,0.0,0.99549,0.0,0.90181]
[1778091943717,57.05,81495.43,0.0,0.99552,0.0,0.89493]
[1778091944725,57.05,81502.23,0.0,0.99555,0.0,0.89093]
[1778091946032,57.05,81502.74,0.0,0.99555,0.0,0.89063]
[1778091946081,57.05,81502.74,0.0,0.99555,0.0,0.89063]
[1778091946782,57.05,81502.74,0.0,0.99555,0.0,0.89063]
[1778091946826,57.05,81502.74,0.0,0.99555,0.0,0.89063]
[1778091946883,57.05,81503.15,0.0,0.99555,0.0,0.89039]
[1778091949764,57.05,81506.49,0.0,0.99556,0.0,0.88843]
[1778091952236,57.05,81506.93,0.0,0.99556,0.0,0.88817]
[1778091952330,57.05,81506.93,0.0,0.99556,0.0,0.88817]
[1778091952594,57.05,81506.93,0.0,0.99556,0.0,0.88817]
[1778091952827,57.05,81506.93,0.0,0.99556,0.0,0.88817]
[1778091952785,57.05,81508.06,0.0,0.99557,0.0,0.88751]
[1778091955596,57.05,81506.58,0.0,0.99556,0.0,0.88838]
[1778091955827,57.05,81506.58,0.0,0.99556,0.0,0.88838]
[1778091955806,57.05,81504.09,0.0,0.99555,0.0,0.88984]
[1778091956397,57.05,81504.09,0.0,0.99555,0.0,0.88984]
[1778091956579,57.05,81504.09,0.0,0.99555,0.0,0.88984]
[1778091956813,57.05,81504.07,0.0,0.99555,0.0,0.88985]
[1778091961848,57.05,81504.66,0.0,0.99556,0.0,0.8895]
[1778091966247,57.05,81505.25,0.0,0.99556,0.0,0.88916]
[1778091966326,57.05,81505.25,0.0,0.99556,0.0,0.88916]
[1778091971918,57.05,81506.36,0.0,0.99556,0.0,0.88851]
[1778091972443,57.05,81506.36,0.0,0.99556,0.0,0.88851]
[1778091972578,57.05,81506.36,0.0,0.99556,0.0,0.88851]
[1778091972896,57.05,81506.36,0.0,0.99556,0.0,0.88851]
[1778091972925,57.05,81507.82,0.0,0.99557,0.0,0.88765]
[1778091973076,57.05,81507.82,0.0,0.99557,0.0,0.88765]
[1778091982932,57.05,81508.1,0.0,0.99557,0.0,0.88749]
[1778091983080,57.05,81508.46,0.0,0.99557,0.0,0.88728]
[1778091983636,57.05,81508.46,0.0,0.99557,0.0,0.88728]
[1778091983829,57.05,81508.46,0.0,0.99557,0.0,0.88728]
[1778091983929,57.05,81508.07,0.0,0.99557,0.0,0.88751]
[1778091989044,57.05,81510.05,0.0,0.99557,0.0,0.88635]
[1778091991978,57.05,81510.2,0.0,0.99558,0.0,0.88533]
[1778091992075,57.05,81510.2,0.0,0.99558,0.0,0.88533]
[1778091993663,57.05,81510.12,0.0,0.99558,0.0,0.88538]
[1778091993826,57.05,81510.12,0.0,0.99558,0.0,0.88538]
[1778091993927,57.05,81511.42,0.0,0.99558,0.0,0.88462]
[1778091994079,57.05,81513.65,0.0,0.99559,0.0,0.88332]
[1778091999114,57.05,81514.31,0.0,0.99559,0.0,0.88294]
[1778092000065,57.05,81514.31,0.0,0.99559,0.0,0.88294]
[1778092000076,57.05,81514.31,0.0,0.99559,0.0,0.88294]
[1778092005156,57.05,81514.23,0.0,0.99559,0.0,0.88298]
[1778092010191,57.05,81513.59,0.0,0.99559,0.0,0.88336]
[1778092015471,57.05,81513.11,0.0,0.99559,0.0,0.88364]
[1778092015577,57.05,81513.11,0.0,0.99559,0.0,0.88364]
[1778092015854,57.05,81513.11,0.0,0.99559,0.0,0.88364]
[1778092015955,57.05,81507.71,0.0,0.99557,0.0,0.88679]
[1778092016077,57.05,81507.71,0.0,0.99557,0.0,0.88679]
[1778092020242,57.05,81506.25,0.0,0.99557,0.0,0.88764]
[1778092020326,57.05,81506.25,0.0,0.99557,0.0,0.88764]
[1778092020744,57.05,81506.25,0.0,0.99557,0.0,0.88764]
[1778092020828,57.05,81506.25,0.0,0.99557,0.0,0.88764]
[1778092020929,57.05,81504.57,0.0,0.99556,0.0,0.88863]
[1778092021268,57.05,81506.49,0.0,0.99557,0.0,0.8875]
[1778092026303,57.05,81505.87,0.0,0.99556,0.0,0.88786]
[1778092031338,57.05,81503.52,0.0,0.99556,0.0,0.88924]
[1778092032659,57.05,81503.52,0.0,0.99556,0.0,0.88924]
[1778092032827,57.05,81503.52,0.0,0.99556,0.0,0.88924]
[1778092038387,57.05,81504.59,0.0,0.99556,0.0,0.88861]
[1778092039440,57.05,81504.59,0.0,0.99556,0.0,0.88861]
[1778092039575,57.05,81504.59,0.0,0.99556,0.0,0.88861]
[1778092039650,57.05,81501.37,0.0,0.99555,0.0,0.8905]
[1778092040458,57.05,81501.37,0.0,0.99555,0.0,0.8905]
[1778092040579,57.05,81501.37,0.0,0.99555,0.0,0.8905]
[1778092043423,57.05,81501.84,0.0,0.99555,0.0,0.89023]
[1778092046742,57.05,81501.87,0.0,0.99555,0.0,0.89021]
[1778092046826,57.05,81501.87,0.0,0.99555,0.0,0.89021]
[1778092049233,57.05,81501.79,0.0,0.99555,0.0,0.89026]
[1778092049324,57.05,81501.79,0.0,0.99555,0.0,0.89026]
[1778092049465,57.05,81501.93,0.0,0.99555,0.0,0.89017]
[1778092054500,57.05,81502.88,0.0,0.99556,0.0,0.88869]
[1778092057600,57.05,81502.12,0.0,0.99556,0.0,0.88913]
[1778092057835,57.05,81502.12,0.0,0.99556,0.0,0.88913]
[1778092057837,57.05,81504.28,0.0,0.99556,0.0,0.88787]
[1778092058529,57.05,81507.51,0.0,0.99557,0.0,0.88598]
[1778092059536,57.05,81509.11,0.0,0.99558,0.0,0.88504]
[1778092062982,57.05,81508.45,0.0,0.99558,0.0,0.88543]
[1778092063076,57.05,81508.49,0.0,0.99558,0.0,0.88541]
[1778092063286,57.05,81508.49,0.0,0.99558,0.0,0.88541]
[1778092063328,57.05,81508.49,0.0,0.99558,0.0,0.88541]
[1778092065576,57.05,81509.85,0.0,0.99558,0.0,0.88461]
[1778092065677,57.05,81509.82,0.0,0.99558,0.0,0.88463]
[1778092066586,57.05,81505.58,0.0,0.99557,0.0,0.88711]
[1778092068076,57.05,81505.12,0.0,0.99557,0.0,0.88738]
[1778092068329,57.05,81505.12,0.0,0.99557,0.0,0.88738]
[1778092074641,57.05,81503.54,0.0,0.99556,0.0,0.8883]
[1778092079676,57.05,81503.65,0.0,0.99556,0.0,0.88824]
[1778092081690,57.05,81506.45,0.0,0.99557,0.0,0.8866]
[1778092083578,57.05,81507.44,0.0,0.99557,0.0,0.88602]
[1778092083937,57.05,81507.29,0.0,0.99557,0.0,0.88611]
[1778092085175,57.05,81507.27,0.0,0.99557,0.0,0.88612]
[1778092085326,57.05,81507.27,0.0,0.99557,0.0,0.88612]
[1778092087578,57.05,81507.26,0.0,0.99557,0.0,0.88612]
[1778092087679,57.05,81507.26,0.0,0.99557,0.0,0.88612]
[1778092089746,57.05,81505.23,0.0,0.99557,0.0,0.88731]
[1778092091017,57.05,81505.23,0.0,0.99557,0.0,0.88731]
[1778092091080,57.05,81505.14,0.0,0.99557,0.0,0.88736]
[1778092092767,57.05,81509.76,0.0,0.99558,0.0,0.88466]
[1778092093774,57.05,81511.46,0.0,0.99559,0.0,0.88367]
[1778092098809,57.05,81511.24,0.0,0.99559,0.0,0.8838]
[1778092101773,57.05,81511.16,0.0,0.99559,0.0,0.88385]
[1778092101827,57.05,81511.16,0.0,0.99559,0.0,0.88385]
[1778092103645,57.05,81511.16,0.0,0.99559,0.0,0.88385]
[1778092103826,57.05,81511.16,0.0,0.99559,0.0,0.88385]
[1778092103844,57.05,81511.76,0.0,0.99559,0.0,0.8835]
[1778092107872,57.05,81510.23,0.0,0.99558,0.0,0.88439]
[1778092110230,57.05,81509.55,0.0,0.99558,0.0,0.88479]
[1778092110326,57.05,81509.55,0.0,0.99558,0.0,0.88479]
[1778092115930,57.05,81510.21,0.0,0.99559,0.0,0.88348]
[1778092120965,57.05,81510.1,0.0,0.99559,0.0,0.88354]
[1778092127007,57.05,81510.37,0.0,0.99559,0.0,0.88338]
[1778092128673,57.05,81509.9,0.0,0.99559,0.0,0.88366]
[1778092128825,57.05,81509.9,0.0,0.99559,0.0,0.88366]
[1778092129962,57.05,81510.59,0.0,0.99559,0.0,0.88325]
[1778092130077,57.05,81510.59,0.0,0.99559,0.0,0.88325]
[1778092130175,57.05,81510.59,0.0,0.99559,0.0,0.88325]
[1778092131035,57.05,81510.48,0.0,0.99559,0.0,0.88332]
[1778092137077,57.05,81510.66,0.0,0.99559,0.0,0.88321]
[1778092142112,57.05,81510.58,0.0,0.99559,0.0,0.88326]
[1778092143627,57.05,81510.58,0.0,0.99559,0.0,0.88326]
[1778092143831,57.05,81510.58,0.0,0.99559,0.0,0.88326]
[1778092151180,57.05,81511.21,0.0,0.99559,0.0,0.88289]
[1778092154201,57.05,81509.19,0.0,0.99558,0.0,0.88407]
[1778092155578,57.05,81509.19,0.0,0.99558,0.0,0.88407]
[1778092155864,57.05,81509.65,0.0,0.99559,0.0,0.8838]
[1778092156126,57.05,81509.65,0.0,0.99559,0.0,0.8838]
[1778092156327,57.05,81509.65,0.0,0.99559,0.0,0.8838]
[1778092158229,57.05,81512.29,0.0,0.99559,0.0,0.88226]
[1778092159581,57.05,81512.29,0.0,0.99559,0.0,0.88226]
[1778092159671,57.05,81512.29,0.0,0.99559,0.0,0.88226]
[1778092163361,57.05,81509.96,0.0,0.99559,0.0,0.88362]
[1778092163581,57.05,81509.96,0.0,0.99559,0.0,0.88362]
[1778092169784,57.05,81507.83,0.0,0.99558,0.0,0.88486]
[1778092169826,57.05,81507.83,0.0,0.99558,0.0,0.88486]
[1778092176355,57.05,81506.64,0.0,0.99558,0.0,0.88463]
[1778092180982,57.05,81506.43,0.0,0.99558,0.0,0.88475]
[1778092181077,57.05,81506.43,0.0,0.99558,0.0,0.88475]
[1778092182014,57.05,81503.86,0.0,0.99557,0.0,0.88626]
[1778092182081,57.05,81503.86,0.0,0.99557,0.0,0.88626]
[1778092182110,57.05,81503.88,0.0,0.99557,0.0,0.88624]
[1778092187432,57.05,81501.32,0.0,0.99556,0.0,0.88774]
[1778092192467,57.05,81502.15,0.0,0.99557,0.0,0.88726]
[1778092193474,57.05,81495.76,0.0,0.99554,0.0,0.891]
[1778092194481,57.05,81482.04,0.0,0.9955,0.0,0.89909]
[1778092195488,57.05,81474.16,0.0,0.99547,0.0,0.90376]
[1778092197502,57.05,81469.0,0.0,0.99545,0.0,0.90684]
[1778092200523,57.05,81459.03,0.0,0.99542,0.0,0.9128]
[1778092201530,57.05,81447.32,0.0,0.99538,0.0,0.91984]
[1778092202537,57.05,81440.57,0.0,0.99536,0.0,0.92393]
[1778092203544,57.05,81435.59,0.0,0.99534,0.0,0.92695]
[1778092207576,57.05,81429.02,0.0,0.99532,0.0,0.93095]
[1778092209590,57.05,81423.74,0.0,0.9953,0.0,0.93417]
[1778092211604,57.05,81433.27,0.0,0.99533,0.0,0.92836]
[1778092212329,57.05,81433.27,0.0,0.99533,0.0,0.92836]
[1778092212581,57.05,81433.27,0.0,0.99533,0.0,0.92836]
[1778092213581,57.05,81434.34,0.0,0.99533,0.0,0.92771]
[1778092213745,57.05,81434.34,0.0,0.99533,0.0,0.92771]
[1778092213846,57.05,81434.31,0.0,0.99533,0.0,0.92773]
[1778092215324,57.05,81432.86,0.0,0.99533,0.0,0.92861]
[1778092215582,57.05,81432.86,0.0,0.99533,0.0,0.92861]
[1778092217525,57.05,81437.27,0.0,0.99534,0.0,0.92593]
[1778092217581,57.05,81437.27,0.0,0.99534,0.0,0.92593]
[1778092217646,57.05,81435.77,0.0,0.99534,0.0,0.92684]
[1778092219866,57.05,81438.77,0.0,0.99535,0.0,0.92502]
[1778092220080,57.05,81438.77,0.0,0.99535,0.0,0.92502]
[1778092224592,57.05,81439.69,0.0,0.99535,0.0,0.92446]
[1778092224828,57.05,81439.69,0.0,0.99535,0.0,0.92446]
[1778092226102,57.05,81439.69,0.0,0.99535,0.0,0.92446]
[1778092226177,57.05,81440.04,0.0,0.99535,0.0,0.92425]
[1778092226325,57.05,81440.04,0.0,0.99535,0.0,0.92425]
[1778092232751,57.05,81440.18,0.0,0.99536,0.0,0.92321]
[1778092237385,57.05,81439.03,0.0,0.99535,0.0,0.9239]
[1778092237392,57.05,81439.03,0.0,0.99535,0.0,0.9239]
[1778092239800,57.05,81456.1,0.0,0.99541,0.0,0.91361]
[1778092240740,57.05,81456.1,0.0,0.99541,0.0,0.91361]
[1778092240829,57.05,81456.1,0.0,0.99541,0.0,0.91361]
[1778092240931,57.05,81460.42,0.0,0.99543,0.0,0.91102]
[1778092242760,57.05,81460.78,0.0,0.99543,0.0,0.9108]
[1778092242827,57.05,81460.78,0.0,0.99543,0.0,0.9108]
[1778092242843,57.05,81461.03,0.0,0.99543,0.0,0.91065]
[1778092245842,57.05,81466.0,0.0,0.99545,0.0,0.90768]
[1778092247358,57.05,81466.27,0.0,0.99545,0.0,0.90752]
[1778092247577,57.05,81466.27,0.0,0.99545,0.0,0.90752]
[1778092249870,57.05,81470.01,0.0,0.99546,0.0,0.90529]
[1778092252580,57.05,81471.13,0.0,0.99547,0.0,0.90462]
[1778092252825,57.05,81471.13,0.0,0.99547,0.0,0.90462]
[1778092253899,57.05,81471.27,0.0,0.99547,0.0,0.90454]
[1778092258933,57.05,81470.68,0.0,0.99546,0.0,0.90489]
[1778092260399,57.05,81470.63,0.0,0.99546,0.0,0.90492]
[1778092260576,57.05,81470.63,0.0,0.99546,0.0,0.90492]
[1778092263976,57.05,81467.21,0.0,0.99545,0.0,0.90696]
[1778092264075,57.05,81467.21,0.0,0.99545,0.0,0.90696]
[1778092264077,57.05,81463.09,0.0,0.99544,0.0,0.90942]
[1778092265611,57.05,81465.68,0.0,0.99545,0.0,0.90787]
[1778092265828,57.05,81465.68,0.0,0.99545,0.0,0.90787]
[1778092265982,57.05,81467.91,0.0,0.99545,0.0,0.90654]
[1778092267953,57.05,81471.32,0.0,0.99547,0.0,0.90451]
[1778092268074,57.05,81471.32,0.0,0.99547,0.0,0.90451]
[1778092269003,57.05,81479.22,0.0,0.99549,0.0,0.89982]
[1778092270924,57.05,81480.26,0.0,0.9955,0.0,0.89921]
[1778092271086,57.05,81480.26,0.0,0.9955,0.0,0.89921]
[1778092271133,57.05,81482.87,0.0,0.99551,0.0,0.89766]
[1778092271576,57.05,81482.87,0.0,0.99551,0.0,0.89766]
[1778092274038,57.05,81492.18,0.0,0.99554,0.0,0.89217]
[1778092277123,57.05,81493.3,0.0,0.99554,0.0,0.89151]
[1778092277220,57.05,81494.02,0.0,0.99554,0.0,0.89109]
[1778092277325,57.05,81494.02,0.0,0.99554,0.0,0.89109]
[1778092278072,57.05,81497.46,0.0,0.99555,0.0,0.88907]
[1778092279079,57.05,81503.3,0.0,0.99557,0.0,0.88566]
[1778092281097,57.05,81496.48,0.0,0.99555,0.0,0.88965]
[1778092282104,57.05,81491.32,0.0,0.99553,0.0,0.89268]
[1778092287139,57.05,81492.11,0.0,0.99554,0.0,0.89221]
[1778092292174,57.05,81492.83,0.0,0.99554,0.0,0.89086]
[1778092293582,57.05,81492.66,0.0,0.99554,0.0,0.89096]
[1778092299223,57.05,81483.13,0.0,0.99551,0.0,0.89657]
[1778092300017,57.05,81483.13,0.0,0.99551,0.0,0.89657]
[1778092300079,57.05,81483.13,0.0,0.99551,0.0,0.89657]
[1778092300097,57.05,81483.13,0.0,0.99551,0.0,0.89657]
[1778092300230,57.05,81483.21,0.0,0.99551,0.0,0.89652]
[1778092300328,57.05,81483.21,0.0,0.99551,0.0,0.89652]
[1778092306278,57.05,81479.01,0.0,0.9955,0.0,0.89901]
[1778092307279,57.05,81473.76,0.0,0.99548,0.0,0.90212]
[1778092309624,57.05,81473.14,0.0,0.99548,0.0,0.90249]
[1778092309827,57.05,81473.14,0.0,0.99548,0.0,0.90249]
[1778092309903,57.05,81473.14,0.0,0.99548,0.0,0.90249]
[1778092310076,57.05,81473.14,0.0,0.99548,0.0,0.90249]
[1778092310177,57.05,81465.86,0.0,0.99545,0.0,0.90682]
[1778092313321,57.05,81461.22,0.0,0.99544,0.0,0.90959]
[1778092314328,57.05,81455.93,0.0,0.99542,0.0,0.91276]
[1778092315335,57.05,81451.03,0.0,0.9954,0.0,0.9157]
[1778092317843,57.05,81450.71,0.0,0.9954,0.0,0.9159]
[1778092318075,57.05,81450.71,0.0,0.9954,0.0,0.9159]
[1778092318176,57.05,81450.22,0.0,0.9954,0.0,0.91619]
[1778092320278,57.05,81450.45,0.0,0.9954,0.0,0.91605]
[1778092320324,57.05,81449.71,0.0,0.9954,0.0,0.9165]
[1778092323912,57.05,81447.42,0.0,0.99539,0.0,0.91788]
[1778092324077,57.05,81447.42,0.0,0.99539,0.0,0.91788]
[1778092324290,57.05,81447.42,0.0,0.99539,0.0,0.91788]
[1778092324325,57.05,81447.96,0.0,0.99539,0.0,0.91755]
[1778092324398,57.05,81447.81,0.0,0.99539,0.0,0.91764]
[1778092327419,57.05,81443.39,0.0,0.99537,0.0,0.92031]
[1778092328539,57.05,81443.39,0.0,0.99537,0.0,0.92031]
[1778092328578,57.05,81443.39,0.0,0.99537,0.0,0.92031]
[1778092334468,57.05,81439.27,0.0,0.99536,0.0,0.9228]
[1778092336825,57.05,81441.93,0.0,0.99537,0.0,0.92119]
[1778092337075,57.05,81441.93,0.0,0.99537,0.0,0.92119]
[1778092337204,57.05,81441.93,0.0,0.99537,0.0,0.92119]
[1778092337287,57.05,81442.45,0.0,0.99537,0.0,0.92088]
[1778092337326,57.05,81442.45,0.0,0.99537,0.0,0.92088]
[1778092342577,57.05,81443.17,0.0,0.99537,0.0,0.92044]
[1778092342833,57.05,81443.17,0.0,0.99537,0.0,0.92044]
[1778092342933,57.05,81442.27,0.0,0.99537,0.0,0.92098]
[1778092343871,57.05,81442.27,0.0,0.99537,0.0,0.92098]
[1778092344075,57.05,81442.27,0.0,0.99537,0.0,0.92098]
[1778092344176,57.05,81449.12,0.0,0.99539,0.0,0.91685]
[1778092344538,57.05,81452.66,0.0,0.99541,0.0,0.91472]
[1778092349573,57.05,81453.62,0.0,0.99541,0.0,0.91415]
[1778092350668,57.05,81453.62,0.0,0.99541,0.0,0.91415]
[1778092350828,57.05,81453.62,0.0,0.99541,0.0,0.91415]
[1778092350870,57.05,81453.62,0.0,0.99541,0.0,0.91415]
[1778092351077,57.05,81453.62,0.0,0.99541,0.0,0.91415]
[1778092351178,57.05,81453.68,0.0,0.99541,0.0,0.91316]
[1778092356622,57.05,81458.37,0.0,0.99543,0.0,0.91035]
[1778092358423,57.05,81459.98,0.0,0.99544,0.0,0.90939]
[1778092358581,57.05,81459.98,0.0,0.99544,0.0,0.90939]
[1778092358695,57.05,81459.98,0.0,0.99544,0.0,0.90939]
[1778092358827,57.05,81459.98,0.0,0.99544,0.0,0.90939]
[1778092358928,57.05,81460.36,0.0,0.99544,0.0,0.90916]
[1778092360650,57.05,81436.23,0.0,0.99535,0.0,0.92368]
[1778092361657,57.05,81431.0,0.0,0.99534,0.0,0.92686]
[1778092363671,57.05,81408.46,0.0,0.99526,0.0,0.94065]
[1778092364678,57.05,81406.08,0.0,0.99525,0.0,0.94212]
[1778092365685,57.05,81410.06,0.0,0.99526,0.0,0.93966]
[1778092367699,57.05,81405.04,0.0,0.99524,0.0,0.94276]
[1778092369713,57.05,81401.6,0.0,0.99523,0.0,0.94488]
[1778092371009,57.05,81401.6,0.0,0.99523,0.0,0.94488]
[1778092371078,57.05,81401.6,0.0,0.99523,0.0,0.94488]
[1778092371220,57.05,81401.6,0.0,0.99523,0.0,0.94488]
[1778092371327,57.05,81401.6,0.0,0.99523,0.0,0.94488]
[1778092371321,57.05,81402.61,0.0,0.99524,0.0,0.94426]
[1778092376762,57.05,81402.07,0.0,0.99523,0.0,0.94459]
[1778092379601,57.05,81402.34,0.0,0.99524,0.0,0.94442]
[1778092379755,57.05,81402.34,0.0,0.99524,0.0,0.94442]
[1778092379829,57.05,81402.34,0.0,0.99524,0.0,0.94442]
[1778092379856,57.05,81403.97,0.0,0.99524,0.0,0.94342]
[1778092380790,57.05,81398.13,0.0,0.99522,0.0,0.94703]
[1778092381797,57.05,81389.44,0.0,0.99519,0.0,0.95242]
[1778092383811,57.05,81376.9,0.0,0.99514,0.0,0.96025]
[1778092384818,57.05,81371.82,0.0,0.99513,0.0,0.96344]
[1778092385825,57.05,81359.07,0.0,0.99508,0.0,0.97149]
[1778092387839,57.05,81365.43,0.0,0.9951,0.0,0.96747]
[1778092388616,57.05,81365.43,0.0,0.9951,0.0,0.96747]
[1778092388857,57.05,81388.54,0.0,0.99519,0.0,0.95298]
[1778092389857,57.05,81409.68,0.0,0.99526,0.0,0.9399]
[1778092390864,57.05,81411.58,0.0,0.99527,0.0,0.93873]
[1778092392107,57.05,81411.58,0.0,0.99527,0.0,0.93873]
[1778092392158,57.05,81404.76,0.0,0.99524,0.0,0.94293]
[1778092392902,57.05,81408.06,0.0,0.99526,0.0,0.94089]
[1778092393897,57.05,81413.9,0.0,0.99528,0.0,0.9373]
[1778092395038,57.05,81414.95,0.0,0.99528,0.0,0.93666]
[1778092400683,57.05,81415.32,0.0,0.99528,0.0,0.93643]
[1778092400740,57.05,81415.32,0.0,0.99528,0.0,0.93643]
[1778092400836,57.05,81415.32,0.0,0.99528,0.0,0.93643]
[1778092400946,57.05,81416.08,0.0,0.99528,0.0,0.93597]
[1778092404565,57.05,81417.9,0.0,0.99529,0.0,0.93485]
[1778092404580,57.05,81417.9,0.0,0.99529,0.0,0.93485]
[1778092404646,57.05,81417.9,0.0,0.99529,0.0,0.93485]
[1778092404827,57.05,81417.9,0.0,0.99529,0.0,0.93485]
[1778092404974,57.05,81415.95,0.0,0.99528,0.0,0.93605]
[1778092407833,57.05,81417.11,0.0,0.99529,0.0,0.93534]
[1778092408077,57.05,81417.11,0.0,0.99529,0.0,0.93534]
[1778092408098,57.05,81421.08,0.0,0.9953,0.0,0.93291]
[1778092409272,57.05,81421.08,0.0,0.9953,0.0,0.93291]
[1778092409327,57.05,81421.08,0.0,0.9953,0.0,0.93291]
[1778092409373,57.05,81423.92,0.0,0.99531,0.0,0.93117]
[1778092413697,57.05,81422.72,0.0,0.99531,0.0,0.93094]
[1778092413827,57.05,81422.72,0.0,0.99531,0.0,0.93094]
[1778092415258,57.05,81422.09,0.0,0.99531,0.0,0.93133]
[1778092415325,57.05,81422.09,0.0,0.99531,0.0,0.93133]
[1778092415280,57.05,81417.81,0.0,0.99529,0.0,0.93394]
[1778092416051,57.05,81417.6,0.0,0.99529,0.0,0.93407]
[1778092421086,57.05,81418.66,0.0,0.9953,0.0,0.93342]
[1778092421788,57.05,81418.66,0.0,0.9953,0.0,0.93342]
[1778092421830,57.05,81418.66,0.0,0.9953,0.0,0.93342]
[1778092427129,57.05,81417.78,0.0,0.99529,0.0,0.93396]
[1778092427859,57.05,81417.78,0.0,0.99529,0.0,0.93396]
[1778092428076,57.05,81417.78,0.0,0.99529,0.0,0.93396]
[1778092428136,57.05,81417.11,0.0,0.99529,0.0,0.93437]
[1778092428491,57.05,81417.11,0.0,0.99529,0.0,0.93437]
[1778092428584,57.05,81417.11,0.0,0.99529,0.0,0.93437]
[1778092432625,57.05,81414.19,0.0,0.99528,0.0,0.93616]
[1778092432826,57.05,81414.19,0.0,0.99528,0.0,0.93616]
[1778092432828,57.05,81414.19,0.0,0.99528,0.0,0.93616]
[1778092433077,57.05,81414.19,0.0,0.99528,0.0,0.93616]
[1778092433172,57.05,81414.99,0.0,0.99528,0.0,0.93567]
[1778092438207,57.05,81418.76,0.0,0.9953,0.0,0.93336]
[1778092439003,57.05,81418.76,0.0,0.9953,0.0,0.93336]
[1778092439082,57.05,81418.76,0.0,0.9953,0.0,0.93336]
[1778092439214,57.05,81415.68,0.0,0.99529,0.0,0.93525]
[1778092439753,57.05,81415.68,0.0,0.99529,0.0,0.93525]
[1778092439825,57.05,81415.68,0.0,0.99529,0.0,0.93525]
[1778092440221,57.05,81410.89,0.0,0.99527,0.0,0.93818]
[1778092442091,57.05,81409.49,0.0,0.99527,0.0,0.93905]
[1778092442331,57.05,81409.49,0.0,0.99527,0.0,0.93905]
[1778092445859,57.05,81411.14,0.0,0.99527,0.0,0.93803]
[1778092445975,57.05,81411.14,0.0,0.99527,0.0,0.93803]
[1778092446081,57.05,81411.14,0.0,0.99527,0.0,0.93803]
[1778092446263,57.05,81412.04,0.0,0.99527,0.0,0.93748]
[1778092450291,57.05,81409.01,0.0,0.99526,0.0,0.93934]
[1778092450571,57.05,81409.01,0.0,0.99526,0.0,0.93934]
[1778092450740,57.05,81409.01,0.0,0.99526,0.0,0.93934]
[1778092450835,57.05,81409.01,0.0,0.99526,0.0,0.93934]
[1778092451302,57.05,81408.59,0.0,0.99526,0.0,0.9396]
[1778092456335,57.05,81405.3,0.0,0.99525,0.0,0.94162]
[1778092457342,57.05,81396.03,0.0,0.99522,0.0,0.94735]
[1778092458349,57.05,81386.19,0.0,0.99518,0.0,0.95347]
[1778092459356,57.05,81387.86,0.0,0.99519,0.0,0.95243]
[1778092461594,57.05,81387.08,0.0,0.99519,0.0,0.95291]
[1778092461829,57.05,81387.08,0.0,0.99519,0.0,0.95291]
[1778092461867,57.05,81387.08,0.0,0.99519,0.0,0.95291]
[1778092462079,57.05,81387.08,0.0,0.99519,0.0,0.95291]
[1778092462377,57.05,81387.0,0.0,0.99518,0.0,0.95296]
[1778092466405,57.05,81390.14,0.0,0.9952,0.0,0.95101]
[1778092466691,57.05,81390.14,0.0,0.9952,0.0,0.95101]
[1778092466746,57.05,81390.14,0.0,0.9952,0.0,0.95101]
[1778092466830,57.05,81390.14,0.0,0.9952,0.0,0.95101]
[1778092467412,57.05,81389.99,0.0,0.9952,0.0,0.9511]
[1778092471377,57.05,81389.82,0.0,0.9952,0.0,0.95121]
[1778092471440,57.05,81397.69,0.0,0.99523,0.0,0.94535]
[1778092471580,57.05,81397.69,0.0,0.99523,0.0,0.94535]
[1778092471740,57.05,81397.69,0.0,0.99523,0.0,0.94535]
[1778092471828,57.05,81397.69,0.0,0.99523,0.0,0.94535]
[1778092472447,57.05,81399.54,0.0,0.99523,0.0,0.94421]
[1778092473454,57.05,81395.56,0.0,0.99522,0.0,0.94667]
[1778092475469,57.05,81392.68,0.0,0.99521,0.0,0.94845]
[1778092478357,57.05,81392.68,0.0,0.99521,0.0,0.94845]
[1778092478390,57.05,81389.83,0.0,0.9952,0.0,0.95022]
[1778092478579,57.05,81389.83,0.0,0.9952,0.0,0.95022]
[1778092478779,57.05,81389.83,0.0,0.9952,0.0,0.95022]
[1778092478831,57.05,81389.83,0.0,0.9952,0.0,0.95022]
[1778092478847,57.05,81387.47,0.0,0.99519,0.0,0.95169]
[1778092479498,57.05,81383.25,0.0,0.99518,0.0,0.95432]
[1778092481513,57.05,81369.12,0.0,0.99513,0.0,0.96317]
[1778092482520,57.05,81363.87,0.0,0.99511,0.0,0.96647]
[1778092483526,57.05,81356.76,0.0,0.99508,0.0,0.97096]
[1778092484533,57.05,81349.32,0.0,0.99505,0.0,0.97568]
[1778092485540,57.05,81345.94,0.0,0.99504,0.0,0.97783]
[1778092489568,57.05,81348.73,0.0,0.99505,0.0,0.97606]
[1778092490783,57.05,81348.73,0.0,0.99505,0.0,0.97606]
[1778092490827,57.05,81348.73,0.0,0.99505,0.0,0.97606]
[1778092490927,57.05,81351.27,0.0,0.99506,0.0,0.97444]
[1778092492203,57.05,81351.27,0.0,0.99506,0.0,0.97444]
[1778092492329,57.05,81351.27,0.0,0.99506,0.0,0.97444]
[1778092492348,57.05,81356.26,0.0,0.99508,0.0,0.97128]
[1778092494365,57.05,81357.6,0.0,0.99508,0.0,0.97043]
[1778092494427,57.05,81350.28,0.0,0.99506,0.0,0.97507]
[1778092494579,57.05,81350.28,0.0,0.99506,0.0,0.97507]
[1778092495392,57.05,81350.28,0.0,0.99506,0.0,0.97507]
[1778092495425,57.05,81347.7,0.0,0.99505,0.0,0.97671]
[1778092495583,57.05,81347.7,0.0,0.99505,0.0,0.97671]
[1778092496617,57.05,81350.83,0.0,0.99506,0.0,0.97472]
[1778092498821,57.05,81353.13,0.0,0.99507,0.0,0.97326]
[1778092498826,57.05,81353.13,0.0,0.99507,0.0,0.97326]
[1778092499246,57.05,81353.13,0.0,0.99507,0.0,0.97326]
[1778092499325,57.05,81353.13,0.0,0.99507,0.0,0.97326]
[1778092499425,57.05,81355.41,0.0,0.99508,0.0,0.97182]
[1778092502660,57.05,81358.45,0.0,0.99509,0.0,0.96989]
[1778092504205,57.05,81358.45,0.0,0.99509,0.0,0.96989]
[1778092504328,57.05,81358.45,0.0,0.99509,0.0,0.96989]
[1778092504464,57.05,81358.45,0.0,0.99509,0.0,0.96989]
[1778092504426,57.05,81359.81,0.0,0.99509,0.0,0.96903]
[1778092504589,57.05,81359.81,0.0,0.99509,0.0,0.96903]
[1778092505680,57.05,81362.82,0.0,0.9951,0.0,0.96713]
[1778092507296,57.05,81362.82,0.0,0.9951,0.0,0.96713]
[1778092507330,57.05,81362.82,0.0,0.9951,0.0,0.96713]
[1778092508504,57.05,81365.2,0.0,0.99511,0.0,0.96563]
[1778092508577,57.05,81365.2,0.0,0.99511,0.0,0.96563]
[1778092508701,57.05,81366.74,0.0,0.99512,0.0,0.96466]
[1778092512344,57.05,81366.46,0.0,0.99512,0.0,0.96484]
[1778092512576,57.05,81366.31,0.0,0.99511,0.0,0.96493]
[1778092517630,57.05,81364.93,0.0,0.99511,0.0,0.9658]
[1778092517831,57.05,81364.93,0.0,0.99511,0.0,0.9658]
[1778092517982,57.05,81364.93,0.0,0.99511,0.0,0.9658]
[1778092518076,57.05,81364.93,0.0,0.99511,0.0,0.9658]
[1778092518130,57.05,81366.16,0.0,0.99511,0.0,0.96503]
[1778092522512,57.05,81365.9,0.0,0.99511,0.0,0.96519]
[1778092522579,57.05,81365.9,0.0,0.99511,0.0,0.96519]
[1778092524814,57.05,81354.14,0.0,0.99507,0.0,0.97262]
[1778092525872,57.05,81354.14,0.0,0.99507,0.0,0.97262]
[1778092526075,57.05,81354.14,0.0,0.99507,0.0,0.97262]
[1778092526176,57.05,81346.02,0.0,0.99504,0.0,0.97778]
[1778092526809,57.05,81346.02,0.0,0.99504,0.0,0.97778]
[1778092526829,57.05,81346.02,0.0,0.99504,0.0,0.97778]
[1778092527834,57.05,81349.12,0.0,0.99505,0.0,0.97581]
[1778092528841,57.05,81352.71,0.0,0.99507,0.0,0.97353]
[1778092529718,57.05,81352.71,0.0,0.99507,0.0,0.97353]
[1778092529827,57.05,81352.71,0.0,0.99507,0.0,0.97353]
[1778092530261,57.05,81352.71,0.0,0.99507,0.0,0.97353]
[1778092530330,57.05,81352.71,0.0,0.99507,0.0,0.97353]
[1778092530362,57.05,81352.48,0.0,0.99506,0.0,0.97367]
[1778092530865,57.05,81347.27,0.0,0.99505,0.0,0.97698]
[1778092533237,57.05,81347.58,0.0,0.99505,0.0,0.97579]
[1778092533325,57.05,81347.58,0.0,0.99505,0.0,0.97579]
[1778092538440,57.05,81350.16,0.0,0.99506,0.0,0.97415]
[1778092537914,57.05,81347.13,0.0,0.99505,0.0,0.97608]
[1778092538582,57.05,81347.13,0.0,0.99505,0.0,0.97608]
[1778092540405,57.05,81347.57,0.0,0.99505,0.0,0.9758]
[1778092540506,57.05,81348.62,0.0,0.99506,0.0,0.97513]
[1778092540576,57.05,81348.62,0.0,0.99506,0.0,0.97513]
[1778092540935,57.05,81348.61,0.0,0.99505,0.0,0.97513]
[1778092544447,57.05,81348.99,0.0,0.99506,0.0,0.97489]
[1778092544576,57.05,81350.05,0.0,0.99506,0.0,0.97422]
[1778092547622,57.05,81349.2,0.0,0.99506,0.0,0.97476]
[1778092547827,57.05,81349.2,0.0,0.99506,0.0,0.97476]
[1778092548131,57.05,81349.2,0.0,0.99506,0.0,0.97476]
[1778092548334,57.05,81349.2,0.0,0.99506,0.0,0.97476]
[1778092548389,57.05,81343.58,0.0,0.99504,0.0,0.97834]
[1778092548993,57.05,81338.18,0.0,0.99502,0.0,0.98178]
[1778092550000,57.05,81330.94,0.0,0.99499,0.0,0.98642]
[1778092551080,57.05,81330.94,0.0,0.99499,0.0,0.98642]
[1778092551187,57.05,81330.94,0.0,0.99499,0.0,0.98642]
[1778092551287,57.05,81332.12,0.0,0.99499,0.0,0.98566]
[1778092552014,57.05,81336.13,0.0,0.99501,0.0,0.98309]
[1778092552654,57.05,81336.13,0.0,0.99501,0.0,0.98309]
[1778092552833,57.05,81336.13,0.0,0.99501,0.0,0.98309]
[1778092553021,57.05,81337.85,0.0,0.99502,0.0,0.98199]
[1778092556333,57.05,81337.35,0.0,0.99501,0.0,0.98231]
[1778092556485,57.05,81335.78,0.0,0.99501,0.0,0.98332]
[1778092556582,57.05,81335.78,0.0,0.99501,0.0,0.98332]
[1778092557049,57.05,81334.14,0.0,0.995,0.0,0.98437]
[1778092558721,57.05,81333.03,0.0,0.995,0.0,0.98508]
[1778092558828,57.05,81333.03,0.0,0.995,0.0,0.98508]
[1778092559063,57.05,81332.61,0.0,0.995,0.0,0.98535]
[1778092562084,57.05,81330.98,0.0,0.99499,0.0,0.98639]
[1778092563091,57.05,81326.61,0.0,0.99497,0.0,0.9892]
[1778092564098,57.05,81324.54,0.0,0.99497,0.0,0.99053]
[1778092565187,57.05,81324.54,0.0,0.99497,0.0,0.99053]
[1778092565327,57.05,81324.54,0.0,0.99497,0.0,0.99053]
[1778092568126,57.05,81315.88,0.0,0.99493,0.0,0.99612]
[1778092569133,57.05,81304.03,0.0,0.99489,0.0,1.00382]
[1778092570140,57.05,81301.72,0.0,0.99488,0.0,1.00532]
[1778092571148,57.05,81299.74,0.0,0.99487,0.0,1.00662]
[1778092572154,57.05,81301.83,0.0,0.99488,0.0,1.00525]
[1778092573161,57.05,81303.7,0.0,0.99489,0.0,1.00403]
[1778092574901,57.05,81303.65,0.0,0.99489,0.0,1.00407]
[1778092575079,57.05,81303.65,0.0,0.99489,0.0,1.00407]
[1778092577189,57.05,81306.29,0.0,0.9949,0.0,1.00235]
[1778092578196,57.05,81302.46,0.0,0.99488,0.0,1.00484]
[1778092578747,57.05,81302.46,0.0,0.99488,0.0,1.00484]
[1778092578827,57.05,81302.46,0.0,0.99488,0.0,1.00484]
[1778092579475,57.05,81296.03,0.0,0.99486,0.0,1.00904]
[1778092580828,57.05,81296.19,0.0,0.99486,0.0,1.00894]
[1778092581217,57.05,81296.1,0.0,0.99486,0.0,1.009]
[1778092583231,57.05,81300.84,0.0,0.99488,0.0,1.0059]
[1778092583964,57.05,81300.84,0.0,0.99488,0.0,1.0059]
[1778092584076,57.05,81300.84,0.0,0.99488,0.0,1.0059]
[1778092588266,57.05,81307.63,0.0,0.9949,0.0,1.00148]
[1778092589273,57.05,81312.08,0.0,0.99492,0.0,0.99859]
[1778092589720,57.05,81312.08,0.0,0.99492,0.0,0.99859]
[1778092589828,57.05,81312.08,0.0,0.99492,0.0,0.99859]
[1778092590280,57.05,81315.72,0.0,0.99493,0.0,0.99623]
[1778092592466,57.05,81318.32,0.0,0.99495,0.0,0.99353]
[1778092592567,57.05,81318.12,0.0,0.99495,0.0,0.99366]
[1778092592577,57.05,81318.12,0.0,0.99495,0.0,0.99366]
[1778092597329,57.05,81322.13,0.0,0.99496,0.0,0.99108]
[1778092598740,57.05,81321.22,0.0,0.99496,0.0,0.99166]
[1778092598831,57.05,81321.22,0.0,0.99496,0.0,0.99166]
[1778092602776,57.05,81318.0,0.0,0.99495,0.0,0.99374]
[1778092602826,57.05,81318.0,0.0,0.99495,0.0,0.99374]
[1778092604105,57.05,81315.68,0.0,0.99494,0.0,0.99524]
[1778092604326,57.05,81315.68,0.0,0.99494,0.0,0.99524]
[1778092604381,57.05,81312.2,0.0,0.99492,0.0,0.99749]
[1778092605388,57.05,81306.52,0.0,0.9949,0.0,1.00118]
[1778092606397,57.05,81306.52,0.0,0.9949,0.0,1.00118]
[1778092606576,57.05,81306.52,0.0,0.9949,0.0,1.00118]
[1778092606581,57.05,81299.96,0.0,0.99488,0.0,1.00545]
[1778092608409,57.05,81304.79,0.0,0.9949,0.0,1.00231]
[1778092608928,57.05,81304.79,0.0,0.9949,0.0,1.00231]
[1778092609078,57.05,81304.79,0.0,0.9949,0.0,1.00231]
[1778092609416,57.05,81305.51,0.0,0.9949,0.0,1.00184]
[1778092612547,57.05,81303.8,0.0,0.99489,0.0,1.00295]
[1778092612578,57.05,81303.8,0.0,0.99489,0.0,1.00295]
[1778092618479,57.05,81303.17,0.0,0.99489,0.0,1.00336]
[1778092619348,57.05,81303.17,0.0,0.99489,0.0,1.00336]
[1778092619577,57.05,81303.17,0.0,0.99489,0.0,1.00336]
[1778092620209,57.05,81301.15,0.0,0.99488,0.0,1.00468]
[1778092620329,57.05,81301.15,0.0,0.99488,0.0,1.00468]
[1778092620493,57.05,81301.37,0.0,0.99488,0.0,1.00453]
[1778092623204,57.05,81298.87,0.0,0.99487,0.0,1.00616]
[1778092623326,57.05,81298.87,0.0,0.99487,0.0,1.00616]
[1778092624521,57.05,81305.18,0.0,0.9949,0.0,1.00205]
[1778092625252,57.05,81305.18,0.0,0.9949,0.0,1.00205]
[1778092625326,57.05,81305.18,0.0,0.9949,0.0,1.00205]
[1778092625528,57.05,81312.27,0.0,0.99492,0.0,0.99745]
[1778092625964,57.05,81312.27,0.0,0.99492,0.0,0.99745]
[1778092630719,57.05,81315.39,0.0,0.99494,0.0,0.99543]
[1778092630828,57.05,81315.39,0.0,0.99494,0.0,0.99543]
[1778092631570,57.05,81315.26,0.0,0.99494,0.0,0.99551]
[1778092636605,57.05,81317.91,0.0,0.99495,0.0,0.9938]
[1778092637612,57.05,81321.6,0.0,0.99496,0.0,0.99142]
[1778092639626,57.05,81316.94,0.0,0.99494,0.0,0.99443]
[1778092642647,57.05,81307.06,0.0,0.9949,0.0,1.00083]
[1778092643826,57.05,81307.06,0.0,0.9949,0.0,1.00083]
[1778092644076,57.05,81307.06,0.0,0.9949,0.0,1.00083]
[1778092644178,57.05,81301.4,0.0,0.99488,0.0,1.00451]
[1778092646675,57.05,81295.55,0.0,0.99486,0.0,1.00833]
[1778092648389,57.05,81283.89,0.0,0.99482,0.0,1.01599]
[1778092650828,57.05,81283.25,0.0,0.99481,0.0,1.01641]
[1778092655738,57.05,81294.69,0.0,0.99486,0.0,1.00787]
[1778092657919,57.05,81297.52,0.0,0.99487,0.0,1.00603]
[1778092658076,57.05,81297.52,0.0,0.99487,0.0,1.00603]
[1778092658340,57.05,81297.52,0.0,0.99487,0.0,1.00603]
[1778092658575,57.05,81297.52,0.0,0.99487,0.0,1.00603]
[1778092658362,57.05,81303.2,0.0,0.9949,0.0,1.00232]
[1778092663796,57.05,81306.3,0.0,0.99491,0.0,1.00031]
[1778092665883,57.05,81306.27,0.0,0.99491,0.0,1.00033]
[1778092666077,57.05,81306.27,0.0,0.99491,0.0,1.00033]
[1778092666179,57.05,81305.08,0.0,0.9949,0.0,1.0011]
[1778092666872,57.05,81305.08,0.0,0.9949,0.0,1.0011]
[1778092667076,57.05,81305.08,0.0,0.9949,0.0,1.0011]
[1778092669836,57.05,81313.22,0.0,0.99493,0.0,0.99582]
[1778092670778,57.05,81313.22,0.0,0.99493,0.0,0.99582]
[1778092670830,57.05,81313.22,0.0,0.99493,0.0,0.99582]
[1778092670843,57.05,81315.43,0.0,0.99494,0.0,0.99439]
[1778092672754,57.05,81315.92,0.0,0.99494,0.0,0.99407]
[1778092672829,57.05,81315.92,0.0,0.99494,0.0,0.99407]
[1778092677892,57.05,81315.9,0.0,0.99494,0.0,0.99409]
[1778092681221,57.05,81316.31,0.0,0.99494,0.0,0.99382]
[1778092681327,57.05,81316.31,0.0,0.99494,0.0,0.99382]
[1778092681339,57.05,81316.31,0.0,0.99494,0.0,0.99382]
[1778092681576,57.05,81316.31,0.0,0.99494,0.0,0.99382]
[1778092681414,57.05,81316.4,0.0,0.99495,0.0,0.99376]
[1778092681920,57.05,81321.02,0.0,0.99496,0.0,0.99078]
[1778092684700,57.05,81319.56,0.0,0.99496,0.0,0.99172]
[1778092684828,57.05,81319.56,0.0,0.99496,0.0,0.99172]
[1778092684995,57.05,81319.56,0.0,0.99496,0.0,0.99172]
[1778092685078,57.05,81319.56,0.0,0.99496,0.0,0.99172]
[1778092685119,57.05,81318.34,0.0,0.99495,0.0,0.99251]
[1778092685948,57.05,81311.36,0.0,0.99493,0.0,0.99702]
[1778092688366,57.05,81311.83,0.0,0.99493,0.0,0.99672]
[1778092688496,57.05,81311.83,0.0,0.99493,0.0,0.99672]
[1778092688577,57.05,81311.83,0.0,0.99493,0.0,0.99672]
[1778092688598,57.05,81312.7,0.0,0.99493,0.0,0.99616]
[1778092694241,57.05,81312.9,0.0,0.99493,0.0,0.99603]
[1778092700046,57.05,81314.65,0.0,0.99494,0.0,0.99489]
[1778092702741,57.05,81311.93,0.0,0.99493,0.0,0.99666]
[1778092702827,57.05,81311.93,0.0,0.99493,0.0,0.99666]
[1778092703070,57.05,81311.93,0.0,0.99493,0.0,0.99666]
[1778092703076,57.05,81311.93,0.0,0.99493,0.0,0.99666]
[1778092703171,57.05,81307.87,0.0,0.99491,0.0,0.99929]
[1778092704075,57.05,81311.85,0.0,0.99493,0.0,0.99671]
[1778092705740,57.05,81312.07,0.0,0.99493,0.0,0.99656]
[1778092705831,57.05,81312.07,0.0,0.99493,0.0,0.99656]
[1778092705853,57.05,81312.07,0.0,0.99493,0.0,0.99656]
[1778092706078,57.05,81312.07,0.0,0.99493,0.0,0.99656]
[1778092706089,57.05,81311.09,0.0,0.99493,0.0,0.9972]
[1778092710118,57.05,81306.16,0.0,0.99491,0.0,1.0004]
[1778092711125,57.05,81295.23,0.0,0.99487,0.0,1.0065]
[1778092712132,57.05,81290.67,0.0,0.99485,0.0,1.00948]
[1778092713113,57.05,81290.67,0.0,0.99485,0.0,1.00948]
[1778092713327,57.05,81290.67,0.0,0.99485,0.0,1.00948]
[1778092713575,57.05,81290.67,0.0,0.99485,0.0,1.00948]
[1778092713676,57.05,81290.54,0.0,0.99485,0.0,1.00957]
[1778092719181,57.05,81294.64,0.0,0.99487,0.0,1.00689]
[1778092720188,57.05,81298.14,0.0,0.99488,0.0,1.0046]
[1778092721447,57.05,81298.14,0.0,0.99488,0.0,1.0046]
[1778092721582,57.05,81298.14,0.0,0.99488,0.0,1.0046]
[1778092721692,57.05,81298.14,0.0,0.99488,0.0,1.0046]
[1778092721670,57.05,81298.11,0.0,0.99488,0.0,1.00462]
[1778092721828,57.05,81298.11,0.0,0.99488,0.0,1.00462]
[1778092727237,57.05,81296.78,0.0,0.99488,0.0,1.00549]
[1778092732272,57.05,81304.35,0.0,0.9949,0.0,1.00056]
[1778092733289,57.05,81304.35,0.0,0.9949,0.0,1.00056]
[1778092733328,57.05,81304.35,0.0,0.9949,0.0,1.00056]
[1778092733453,57.05,81304.35,0.0,0.9949,0.0,1.00056]
[1778092733579,57.05,81304.35,0.0,0.9949,0.0,1.00056]
[1778092733680,57.05,81306.72,0.0,0.99491,0.0,0.99902]
[1778092737307,57.05,81311.48,0.0,0.99493,0.0,0.99593]
[1778092738675,57.05,81311.48,0.0,0.99493,0.0,0.99593]
[1778092738833,57.05,81314.24,0.0,0.99494,0.0,0.99415]
[1778092738881,57.05,81314.24,0.0,0.99494,0.0,0.99415]
[1778092739077,57.05,81314.24,0.0,0.99494,0.0,0.99415]
[1778092739321,57.05,81314.46,0.0,0.99494,0.0,0.99401]
[1778092743350,57.05,81318.7,0.0,0.99496,0.0,0.99127]
[1778092747378,57.05,81312.08,0.0,0.99493,0.0,0.99555]
[1778092748337,57.05,81312.08,0.0,0.99493,0.0,0.99555]
[1778092748577,57.05,81312.08,0.0,0.99493,0.0,0.99555]
[1778092748608,57.05,81312.08,0.0,0.99493,0.0,0.99555]
[1778092748677,57.05,81313.11,0.0,0.99494,0.0,0.99488]
[1778092748831,57.05,81313.11,0.0,0.99494,0.0,0.99488]
[1778092754427,57.05,81315.82,0.0,0.99495,0.0,0.99313]
[1778092756287,57.05,81312.87,0.0,0.99494,0.0,0.99503]
[1778092756328,57.05,81312.87,0.0,0.99494,0.0,0.99503]
[1778092756570,57.05,81312.87,0.0,0.99494,0.0,0.99503]
[1778092756581,57.05,81312.87,0.0,0.99494,0.0,0.99503]
[1778092756671,57.05,81314.32,0.0,0.99494,0.0,0.9941]
[1778092760858,57.05,81316.24,0.0,0.99495,0.0,0.99286]
[1778092761077,57.05,81316.24,0.0,0.99495,0.0,0.99286]
[1778092770540,57.05,81313.62,0.0,0.99494,0.0,0.99455]
[1778092771547,57.05,81310.64,0.0,0.99493,0.0,0.99546]
[1778092771969,57.05,81310.64,0.0,0.99493,0.0,0.99546]
[1778092772079,57.05,81310.64,0.0,0.99493,0.0,0.99546]
[1778092772291,57.05,81310.64,0.0,0.99493,0.0,0.99546]
[1778092772326,57.05,81310.64,0.0,0.99493,0.0,0.99546]
[1778092772554,57.05,81310.02,0.0,0.99493,0.0,0.99587]
[1778092777589,57.05,81309.11,0.0,0.99493,0.0,0.99645]
[1778092778442,57.05,81309.11,0.0,0.99493,0.0,0.99645]
[1778092778575,57.05,81309.11,0.0,0.99493,0.0,0.99645]
[1778092778584,57.05,81309.11,0.0,0.99493,0.0,0.99645]
[1778092778596,57.05,81309.04,0.0,0.99493,0.0,0.9965]
[1778092778828,57.05,81309.04,0.0,0.99493,0.0,0.9965]
[1778092784638,57.05,81310.05,0.0,0.99493,0.0,0.99585]
[1778092785759,57.05,81310.05,0.0,0.99493,0.0,0.99585]
[1778092785827,57.05,81310.19,0.0,0.99493,0.0,0.99576]
[1778092786101,57.05,81310.19,0.0,0.99493,0.0,0.99576]
[1778092786329,57.05,81310.19,0.0,0.99493,0.0,0.99576]
[1778092786652,57.05,81311.37,0.0,0.99494,0.0,0.99499]
[1778092788825,57.05,81311.44,0.0,0.99494,0.0,0.99495]
[1778092789673,57.05,81311.04,0.0,0.99493,0.0,0.99521]
[1778092794708,57.05,81310.87,0.0,0.99493,0.0,0.99532]
[1778092795738,57.05,81310.87,0.0,0.99493,0.0,0.99532]
[1778092795831,57.05,81311.19,0.0,0.99494,0.0,0.99511]
[1778092796017,57.05,81311.19,0.0,0.99494,0.0,0.99511]
[1778092796077,57.05,81311.19,0.0,0.99494,0.0,0.99511]
[1778092796722,57.05,81311.18,0.0,0.99494,0.0,0.99511]
[1778092801757,57.05,81311.67,0.0,0.99494,0.0,0.9948]
[1778092803771,57.05,81315.32,0.0,0.99495,0.0,0.99244]
[1778092804780,57.05,81321.28,0.0,0.99497,0.0,0.9886]
[1778092805787,57.05,81329.54,0.0,0.995,0.0,0.9833]
[1778092807557,57.05,81329.54,0.0,0.995,0.0,0.9833]
[1778092807589,57.05,81329.54,0.0,0.995,0.0,0.9833]
[1778092807684,57.05,81331.47,0.0,0.99501,0.0,0.98206]
[1778092808569,57.05,81331.47,0.0,0.99501,0.0,0.98206]
[1778092808583,57.05,81331.47,0.0,0.99501,0.0,0.98206]
[1778092810822,57.05,81345.03,0.0,0.99506,0.0,0.97342]
[1778092811829,57.05,81346.35,0.0,0.99507,0.0,0.97258]
[1778092813225,57.05,81346.35,0.0,0.99507,0.0,0.97258]
[1778092813331,57.05,81346.35,0.0,0.99507,0.0,0.97258]
[1778092813381,57.05,81347.77,0.0,0.99507,0.0,0.97168]
[1778092815081,57.05,81347.59,0.0,0.99507,0.0,0.9718]
[1778092815328,57.05,81347.59,0.0,0.99507,0.0,0.9718]
[1778092816864,57.05,81352.03,0.0,0.99509,0.0,0.96899]
[1778092817871,57.05,81354.95,0.0,0.9951,0.0,0.96714]
[1778092818878,57.05,81357.99,0.0,0.99511,0.0,0.96523]
[1778092821793,57.05,81359.03,0.0,0.99511,0.0,0.96457]
[1778092820892,57.05,81363.69,0.0,0.99513,0.0,0.96164]
[1778092821827,57.05,81363.69,0.0,0.99513,0.0,0.96164]
[1778092821899,57.05,81363.77,0.0,0.99513,0.0,0.96159]
[1778092823092,57.05,81363.77,0.0,0.99513,0.0,0.96159]
[1778092823329,57.05,81363.77,0.0,0.99513,0.0,0.96159]
[1778092825927,57.05,81369.36,0.0,0.99515,0.0,0.95808]
[1778092828845,57.05,81369.0,0.0,0.99515,0.0,0.95831]
[1778092829076,57.05,81369.0,0.0,0.99515,0.0,0.95831]
[1778092829762,57.05,81369.0,0.0,0.99515,0.0,0.95831]
[1778092829809,57.05,81369.06,0.0,0.99515,0.0,0.95827]
[1778092829828,57.05,81369.06,0.0,0.99515,0.0,0.95827]
[1778092834887,57.05,81370.08,0.0,0.99516,0.0,0.95665]
[1778092835079,57.05,81370.08,0.0,0.99516,0.0,0.95665]
[1778092835760,57.05,81370.08,0.0,0.99516,0.0,0.95665]
[1778092835826,57.05,81373.18,0.0,0.99517,0.0,0.95471]
[1778092835997,57.05,81374.1,0.0,0.99517,0.0,0.95414]
[1778092838011,57.05,81362.73,0.0,0.99513,0.0,0.96125]
[1778092839018,57.05,81356.51,0.0,0.99511,0.0,0.96517]
[1778092841287,57.05,81354.62,0.0,0.9951,0.0,0.96636]
[1778092841328,57.05,81354.62,0.0,0.9951,0.0,0.96636]
[1778092841386,57.05,81351.13,0.0,0.99509,0.0,0.96856]
[1778092847075,57.05,81350.94,0.0,0.99509,0.0,0.96868]
[1778092849593,57.05,81351.74,0.0,0.99509,0.0,0.96818]
[1778092849827,57.05,81351.74,0.0,0.99509,0.0,0.96818]
[1778092849694,57.05,81350.94,0.0,0.99509,0.0,0.96868]
[1778092850096,57.05,81350.42,0.0,0.99509,0.0,0.96901]
[1778092850909,57.05,81350.42,0.0,0.99509,0.0,0.96901]
[1778092851079,57.05,81350.42,0.0,0.99509,0.0,0.96901]
[1778092854124,57.05,81347.05,0.0,0.99507,0.0,0.97115]
[1778092855235,57.05,81347.05,0.0,0.99507,0.0,0.97115]
[1778092855331,57.05,81347.05,0.0,0.99507,0.0,0.97115]
[1778092856290,57.05,81345.06,0.0,0.99507,0.0,0.97241]
[1778092856326,57.05,81345.06,0.0,0.99507,0.0,0.97241]
[1778092856334,57.05,81344.1,0.0,0.99506,0.0,0.97302]
[1778092862181,57.05,81344.47,0.0,0.99506,0.0,0.97278]
[1778092864813,57.05,81344.4,0.0,0.99506,0.0,0.97283]
[1778092864825,57.05,81344.4,0.0,0.99506,0.0,0.97283]
[1778092869527,57.05,81344.75,0.0,0.99507,0.0,0.9726]
[1778092869579,57.05,81344.75,0.0,0.99507,0.0,0.9726]
[1778092871265,57.05,81346.04,0.0,0.99507,0.0,0.97179]
[1778092871325,57.05,81346.04,0.0,0.99507,0.0,0.97179]
[1778092871366,57.05,81345.15,0.0,0.99507,0.0,0.97235]
[1778092873148,57.05,81345.05,0.0,0.99507,0.0,0.97241]
[1778092873326,57.05,81345.05,0.0,0.99507,0.0,0.97241]
[1778092878815,57.05,81344.93,0.0,0.99507,0.0,0.97249]
[1778092878827,57.05,81344.93,0.0,0.99507,0.0,0.97249]
[1778092878293,57.05,81340.03,0.0,0.99505,0.0,0.9756]
[1778092879040,57.05,81340.03,0.0,0.99505,0.0,0.9756]
[1778092879077,57.05,81340.03,0.0,0.99505,0.0,0.9756]
[1778092879300,57.05,81338.94,0.0,0.99504,0.0,0.9763]
[1778092882321,57.05,81344.07,0.0,0.99506,0.0,0.97303]
[1778092883255,57.05,81344.07,0.0,0.99506,0.0,0.97303]
[1778092883326,57.05,81344.07,0.0,0.99506,0.0,0.97303]
[1778092883684,57.05,81344.07,0.0,0.99506,0.0,0.97303]
[1778092883826,57.05,81344.07,0.0,0.99506,0.0,0.97303]
[1778092883757,57.05,81344.3,0.0,0.99506,0.0,0.97289]
[1778092885342,57.05,81341.8,0.0,0.99505,0.0,0.97448]
[1778092887056,57.05,81343.19,0.0,0.99506,0.0,0.97359]
[1778092887083,57.05,81343.19,0.0,0.99506,0.0,0.97359]
[1778092887635,57.05,81343.19,0.0,0.99506,0.0,0.97359]
[1778092887828,57.05,81343.19,0.0,0.99506,0.0,0.97359]
[1778092887730,57.05,81347.06,0.0,0.99507,0.0,0.97114]
[1778092888363,57.05,81352.15,0.0,0.99509,0.0,0.96792]
[1778092892412,57.05,81350.63,0.0,0.99509,0.0,0.96789]
[1778092892576,57.05,81350.63,0.0,0.99509,0.0,0.96789]
[1778092892851,57.05,81350.63,0.0,0.99509,0.0,0.96789]
[1778092892866,57.05,81352.45,0.0,0.9951,0.0,0.96674]
[1778092893077,57.05,81352.45,0.0,0.9951,0.0,0.96674]
[1778092897426,57.05,81347.78,0.0,0.99508,0.0,0.96969]
[1778092898252,57.05,81347.78,0.0,0.99508,0.0,0.96969]
[1778092898325,57.05,81347.78,0.0,0.99508,0.0,0.96969]
[1778092898433,57.05,81345.23,0.0,0.99507,0.0,0.9713]
[1778092899382,57.05,81345.23,0.0,0.99507,0.0,0.9713]
[1778092899578,57.05,81345.23,0.0,0.99507,0.0,0.9713]
[1778092899667,57.05,81343.24,0.0,0.99506,0.0,0.97257]
[1778092903468,57.05,81341.27,0.0,0.99506,0.0,0.97382]
[1778092909510,57.05,81340.71,0.0,0.99506,0.0,0.97417]
[1778092913310,57.05,81339.16,0.0,0.99505,0.0,0.97516]
[1778092913325,57.05,81339.16,0.0,0.99505,0.0,0.97516]
[1778092913758,57.05,81339.16,0.0,0.99505,0.0,0.97516]
[1778092913830,57.05,81339.16,0.0,0.99505,0.0,0.97516]
[1778092913795,57.05,81339.16,0.0,0.99505,0.0,0.97516]
[1778092919580,57.05,81338.59,0.0,0.99505,0.0,0.97552]
[1778092920587,57.05,81326.18,0.0,0.995,0.0,0.98344]
[1778092921594,57.05,81325.83,0.0,0.995,0.0,0.98367]
[1778092922595,57.05,81325.83,0.0,0.995,0.0,0.98367]
[1778092922829,57.05,81325.83,0.0,0.995,0.0,0.98367]
[1778092922844,57.05,81329.61,0.0,0.99501,0.0,0.98125]
[1778092923545,57.05,81329.61,0.0,0.99501,0.0,0.98125]
[1778092923575,57.05,81329.61,0.0,0.99501,0.0,0.98125]
[1778092923640,57.05,81328.93,0.0,0.99501,0.0,0.98168]
[1778092928643,57.05,81330.07,0.0,0.99502,0.0,0.98095]
[1778092929707,57.05,81330.07,0.0,0.99502,0.0,0.98095]
[1778092929829,57.05,81330.07,0.0,0.99502,0.0,0.98095]
[1778092935692,57.05,81330.41,0.0,0.99502,0.0,0.98073]
[1778092936873,57.05,81335.42,0.0,0.99504,0.0,0.97754]
[1778092937706,57.05,81336.85,0.0,0.99504,0.0,0.97663]
[1778092938340,57.05,81336.85,0.0,0.99504,0.0,0.97663]
[1778092938578,57.05,81336.85,0.0,0.99504,0.0,0.97663]
[1778092938827,57.05,81336.85,0.0,0.99504,0.0,0.97663]
[1778092939720,57.05,81338.34,0.0,0.99505,0.0,0.97568]
[1778092940727,57.05,81342.1,0.0,0.99506,0.0,0.97329]
[1778092941498,57.05,81342.1,0.0,0.99506,0.0,0.97329]
[1778092941576,57.05,81342.1,0.0,0.99506,0.0,0.97329]
[1778092942741,57.05,81337.89,0.0,0.99504,0.0,0.97596]
[1778092944195,57.05,81339.32,0.0,0.99505,0.0,0.97506]
[1778092944328,57.05,81339.32,0.0,0.99505,0.0,0.97506]
[1778092944452,57.05,81339.32,0.0,0.99505,0.0,0.97506]
[1778092944578,57.05,81339.32,0.0,0.99505,0.0,0.97506]
[1778092944755,57.05,81338.48,0.0,0.99505,0.0,0.97559]
[1778092949492,57.05,81338.68,0.0,0.99505,0.0,0.97546]
[1778092949579,57.05,81338.68,0.0,0.99505,0.0,0.97546]
[1778092954825,57.05,81339.46,0.0,0.99506,0.0,0.97397]
[1778092959860,57.05,81339.33,0.0,0.99506,0.0,0.97405]
[1778092964895,57.05,81338.35,0.0,0.99505,0.0,0.97467]
[1778092965239,57.05,81338.35,0.0,0.99505,0.0,0.97467]
[1778092965326,57.05,81338.35,0.0,0.99505,0.0,0.97467]
[1778092966528,57.05,81339.07,0.0,0.99505,0.0,0.97422]
[1778092966578,57.05,81339.07,0.0,0.99505,0.0,0.97422]
[1778092966911,57.05,81339.51,0.0,0.99506,0.0,0.97394]
[1778092971946,57.05,81339.62,0.0,0.99506,0.0,0.97387]
[1778092976981,57.05,81339.69,0.0,0.99506,0.0,0.97382]
[1778092978686,57.05,81339.69,0.0,0.99506,0.0,0.97382]
[1778092978827,57.05,81339.69,0.0,0.99506,0.0,0.97382]
[1778092985602,57.05,81337.88,0.0,0.99505,0.0,0.97497]
[1778092985832,57.05,81337.88,0.0,0.99505,0.0,0.97497]
[1778092985937,57.05,81337.88,0.0,0.99505,0.0,0.97497]
[1778092986078,57.05,81337.33,0.0,0.99505,0.0,0.97532]
[1778092986179,57.05,81337.6,0.0,0.99505,0.0,0.97515]
[1778092991051,57.05,81337.97,0.0,0.99505,0.0,0.97492]
[1778092991076,57.05,81337.97,0.0,0.99505,0.0,0.97492]
[1778092996114,57.05,81336.54,0.0,0.99504,0.0,0.97583]
[1778092997468,57.05,81336.54,0.0,0.99504,0.0,0.97583]
[1778092997580,57.05,81336.54,0.0,0.99504,0.0,0.97583]
[1778092999135,57.05,81342.9,0.0,0.99507,0.0,0.97178]
[1778093000091,57.05,81342.9,0.0,0.99507,0.0,0.97178]
[1778093000328,57.05,81342.9,0.0,0.99507,0.0,0.97178]
[1778093000370,57.05,81345.99,0.0,0.99508,0.0,0.96983]
[1778093001317,57.05,81345.99,0.0,0.99508,0.0,0.96983]
[1778093001326,57.05,81345.99,0.0,0.99508,0.0,0.96983]
[1778093001416,57.05,81349.78,0.0,0.99509,0.0,0.96743]
[1778093005772,57.05,81349.8,0.0,0.99509,0.0,0.96742]
[1778093005827,57.05,81349.8,0.0,0.99509,0.0,0.96742]
[1778093007805,57.05,81350.65,0.0,0.9951,0.0,0.96688]
[1778093007825,57.05,81350.65,0.0,0.9951,0.0,0.96688]
[1778093007906,57.05,81352.1,0.0,0.9951,0.0,0.96597]
[1778093013233,57.05,81356.23,0.0,0.99512,0.0,0.96237]
[1778093014745,57.05,81356.23,0.0,0.99512,0.0,0.96237]
[1778093014831,57.05,81356.23,0.0,0.99512,0.0,0.96237]
[1778093014846,57.05,81360.29,0.0,0.99514,0.0,0.95982]
[1778093017261,57.05,81363.76,0.0,0.99515,0.0,0.95765]
[1778093019729,57.05,81363.51,0.0,0.99515,0.0,0.95781]
[1778093019825,57.05,81363.51,0.0,0.99515,0.0,0.95781]
[1778093023156,57.05,81363.99,0.0,0.99515,0.0,0.95751]
[1778093023328,57.05,81363.99,0.0,0.99515,0.0,0.95751]
[1778093023428,57.05,81363.95,0.0,0.99515,0.0,0.95753]
[1778093025723,57.05,81363.54,0.0,0.99515,0.0,0.95779]
[1778093025825,57.05,81363.54,0.0,0.99515,0.0,0.95779]
[1778093031359,57.05,81363.55,0.0,0.99515,0.0,0.95778]
[1778093032584,57.05,81363.55,0.0,0.99515,0.0,0.95778]
[1778093032829,57.05,81363.55,0.0,0.99515,0.0,0.95778]
[1778093033118,57.05,81362.88,0.0,0.99515,0.0,0.9582]
[1778093033328,57.05,81362.88,0.0,0.99515,0.0,0.9582]
[1778093033373,57.05,81363.66,0.0,0.99515,0.0,0.95771]
[1778093038640,57.05,81363.89,0.0,0.99515,0.0,0.95757]
[1778093038828,57.05,81363.89,0.0,0.99515,0.0,0.95757]
[1778093038856,57.05,81368.1,0.0,0.99517,0.0,0.95493]
[1778093040422,57.05,81374.6,0.0,0.99519,0.0,0.95088]
[1778093045457,57.05,81374.98,0.0,0.99519,0.0,0.95065]
[1778093047473,57.05,81380.75,0.0,0.99521,0.0,0.94706]
[1778093048480,57.05,81384.75,0.0,0.99523,0.0,0.94458]
[1778093049320,57.05,81384.75,0.0,0.99523,0.0,0.94458]
[1778093049331,57.05,81384.75,0.0,0.99523,0.0,0.94458]
[1778093051001,57.05,81384.82,0.0,0.99523,0.0,0.94454]
[1778093051080,57.05,81385.14,0.0,0.99523,0.0,0.94434]
[1778093051501,57.05,81385.54,0.0,0.99523,0.0,0.94409]
[1778093056536,57.05,81385.33,0.0,0.99523,0.0,0.94422]
[1778093058230,57.05,81384.25,0.0,0.99522,0.0,0.94489]
[1778093058325,57.05,81384.25,0.0,0.99522,0.0,0.94489]
[1778093063585,57.05,81382.76,0.0,0.99522,0.0,0.94581]
[1778093065514,57.05,81383.72,0.0,0.99522,0.0,0.94522]
[1778093065575,57.05,81383.72,0.0,0.99522,0.0,0.94522]
[1778093067385,57.05,81383.57,0.0,0.99522,0.0,0.94531]
[1778093067584,57.05,81383.57,0.0,0.99522,0.0,0.94531]
[1778093067618,57.05,81383.77,0.0,0.99522,0.0,0.94519]
[1778093068625,57.05,81387.73,0.0,0.99524,0.0,0.94274]
[1778093069274,57.05,81387.73,0.0,0.99524,0.0,0.94274]
[1778093069325,57.05,81387.73,0.0,0.99524,0.0,0.94274]
[1778093071646,57.05,81383.71,0.0,0.99523,0.0,0.94425]
[1778093072754,57.05,81383.71,0.0,0.99523,0.0,0.94425]
[1778093072831,57.05,81383.71,0.0,0.99523,0.0,0.94425]
[1778093072900,57.05,81385.73,0.0,0.99523,0.0,0.943]
[1778093075674,57.05,81389.83,0.0,0.99525,0.0,0.94047]
[1778093076980,57.05,81389.83,0.0,0.99525,0.0,0.94047]
[1778093077077,57.05,81389.83,0.0,0.99525,0.0,0.94047]
[1778093077038,57.05,81390.24,0.0,0.99525,0.0,0.94022]
[1778093082043,57.05,81388.81,0.0,0.99524,0.0,0.9411]
[1778093082828,57.05,81385.52,0.0,0.99523,0.0,0.94313]
[1778093089076,57.05,81383.68,0.0,0.99523,0.0,0.94427]
[1778093089130,57.05,81383.68,0.0,0.99523,0.0,0.94427]
[1778093089249,57.05,81383.68,0.0,0.99523,0.0,0.94427]
[1778093089772,57.05,81381.16,0.0,0.99522,0.0,0.94583]
[1778093090779,57.05,81377.12,0.0,0.9952,0.0,0.94834]
[1778093095814,57.05,81370.91,0.0,0.99518,0.0,0.9522]
[1778093096821,57.05,81367.34,0.0,0.99517,0.0,0.95443]
[1778093098906,57.05,81369.02,0.0,0.99517,0.0,0.95338]
[1778093099078,57.05,81369.02,0.0,0.99517,0.0,0.95338]
[1778093099008,57.05,81369.08,0.0,0.99517,0.0,0.95334]
[1778093099953,57.05,81369.08,0.0,0.99517,0.0,0.95334]
[1778093100076,57.05,81369.08,0.0,0.99517,0.0,0.95334]
[1778093104177,57.05,81368.69,0.0,0.99517,0.0,0.95358]
[1778093104328,57.05,81368.69,0.0,0.99517,0.0,0.95358]
[1778093104877,57.05,81373.37,0.0,0.99519,0.0,0.95067]
[1778093105884,57.05,81380.4,0.0,0.99521,0.0,0.9463]
[1778093107303,57.05,81380.88,0.0,0.99522,0.0,0.946]
[1778093107327,57.05,81380.88,0.0,0.99522,0.0,0.946]
[1778093112933,57.05,81373.93,0.0,0.99519,0.0,0.95032]
[1778093114360,57.05,81374.07,0.0,0.99519,0.0,0.95023]
[1778093114579,57.05,81374.07,0.0,0.99519,0.0,0.95023]
[1778093114947,57.05,81373.33,0.0,0.99519,0.0,0.95069]
[1778093115167,57.05,81373.33,0.0,0.99519,0.0,0.95069]
[1778093115326,57.05,81373.33,0.0,0.99519,0.0,0.95069]
[1778093120989,57.05,81373.16,0.0,0.99519,0.0,0.9508]
[1778093124760,57.05,81374.77,0.0,0.99519,0.0,0.9498]
[1778093124828,57.05,81374.77,0.0,0.99519,0.0,0.9498]
[1778093125019,57.05,81373.74,0.0,0.99519,0.0,0.95044]
[1778093125588,57.05,81373.74,0.0,0.99519,0.0,0.95044]
[1778093125825,57.05,81373.74,0.0,0.99519,0.0,0.95044]
[1778093128040,57.05,81379.57,0.0,0.99521,0.0,0.94682]
[1778093128731,57.05,81379.57,0.0,0.99521,0.0,0.94682]
[1778093128826,57.05,81379.57,0.0,0.99521,0.0,0.94682]
[1778093129047,57.05,81379.56,0.0,0.99521,0.0,0.94682]
[1778093129669,57.05,81379.56,0.0,0.99521,0.0,0.94682]
[1778093129825,57.05,81379.56,0.0,0.99521,0.0,0.94682]
[1778093133075,57.05,81385.11,0.0,0.99524,0.0,0.94241]
[1778093134082,57.05,81391.93,0.0,0.99526,0.0,0.93821]
[1778093134768,57.05,81391.93,0.0,0.99526,0.0,0.93821]
[1778093134831,57.05,81391.93,0.0,0.99526,0.0,0.93821]
[1778093135089,57.05,81391.32,0.0,0.99526,0.0,0.93858]
[1778093135470,57.05,81391.32,0.0,0.99526,0.0,0.93858]
[1778093135575,57.05,81391.32,0.0,0.99526,0.0,0.93858]
[1778093137103,57.05,81398.06,0.0,0.99528,0.0,0.93444]
[1778093138110,57.05,81402.88,0.0,0.9953,0.0,0.93149]
[1778093139257,57.05,81402.81,0.0,0.9953,0.0,0.93153]
[1778093139330,57.05,81402.81,0.0,0.9953,0.0,0.93153]
[1778093139894,57.05,81402.81,0.0,0.9953,0.0,0.93153]
[1778093140075,57.05,81402.81,0.0,0.9953,0.0,0.93153]
[1778093140124,57.05,81402.39,0.0,0.9953,0.0,0.93179]
[1778093146166,57.05,81400.62,0.0,0.99529,0.0,0.93287]
[1778093148180,57.05,81395.36,0.0,0.99527,0.0,0.9361]
[1778093149946,57.05,81395.36,0.0,0.99527,0.0,0.9361]
[1778093150078,57.05,81395.36,0.0,0.99527,0.0,0.9361]
[1778093150047,57.05,81394.49,0.0,0.99527,0.0,0.93663]
[1778093150689,57.05,81394.49,0.0,0.99527,0.0,0.93663]
[1778093150826,57.05,81394.49,0.0,0.99527,0.0,0.93663]
[1778093154404,57.05,81397.54,0.0,0.99528,0.0,0.93476]
[1778093154582,57.05,81397.54,0.0,0.99528,0.0,0.93476]
[1778093154836,57.05,81397.54,0.0,0.99528,0.0,0.93476]
[1778093155075,57.05,81397.54,0.0,0.99528,0.0,0.93476]
[1778093154934,57.05,81398.44,0.0,0.99528,0.0,0.93421]
[1778093160264,57.05,81398.63,0.0,0.99528,0.0,0.93409]
[1778093162561,57.05,81399.44,0.0,0.99529,0.0,0.93359]
[1778093162583,57.05,81399.44,0.0,0.99529,0.0,0.93359]
[1778093163129,57.05,81399.44,0.0,0.99529,0.0,0.93359]
[1778093162662,57.05,81400.6,0.0,0.99529,0.0,0.93288]
[1778093163326,57.05,81400.6,0.0,0.99529,0.0,0.93288]
[1778093164292,57.05,81405.76,0.0,0.99531,0.0,0.92973]
[1778093166071,57.05,81405.76,0.0,0.99531,0.0,0.92973]
[1778093165299,57.05,81410.67,0.0,0.99533,0.0,0.92673]
[1778093166326,57.05,81410.67,0.0,0.99533,0.0,0.92673]
[1778093171418,57.05,81406.75,0.0,0.99531,0.0,0.92912]
[1778093171575,57.05,81406.75,0.0,0.99531,0.0,0.92912]
[1778093171793,57.05,81406.75,0.0,0.99531,0.0,0.92912]
[1778093171829,57.05,81406.75,0.0,0.99531,0.0,0.92912]
[1778093171927,57.05,81407.26,0.0,0.99531,0.0,0.92881]
[1778093178008,57.05,81407.74,0.0,0.99532,0.0,0.92852]
[1778093178080,57.05,81407.74,0.0,0.99532,0.0,0.92852]
[1778093178885,57.05,81407.71,0.0,0.99532,0.0,0.92854]
[1778093179076,57.05,81407.71,0.0,0.99532,0.0,0.92854]
[1778093179177,57.05,81406.74,0.0,0.99531,0.0,0.92913]
[1778093183084,57.05,81407.99,0.0,0.99532,0.0,0.92837]
[1778093183325,57.05,81407.59,0.0,0.99532,0.0,0.92861]
[1778093187529,57.05,81405.83,0.0,0.99531,0.0,0.92968]
[1778093187576,57.05,81405.83,0.0,0.99531,0.0,0.92968]
[1778093188015,57.05,81405.83,0.0,0.99531,0.0,0.92968]
[1778093188076,57.05,81405.83,0.0,0.99531,0.0,0.92968]
[1778093188114,57.05,81403.26,0.0,0.9953,0.0,0.93126]
[1778093193501,57.05,81403.87,0.0,0.99531,0.0,0.92992]
[1778093195732,57.05,81403.9,0.0,0.99531,0.0,0.9299]
[1778093195826,57.05,81403.9,0.0,0.99531,0.0,0.9299]
[1778093198738,57.05,81403.81,0.0,0.99531,0.0,0.92995]
[1778093198827,57.05,81403.81,0.0,0.99531,0.0,0.92995]
[1778093198928,57.05,81403.75,0.0,0.99531,0.0,0.92999]
[1778093199543,57.05,81406.76,0.0,0.99532,0.0,0.92815]
[1778093201528,57.05,81408.61,0.0,0.99532,0.0,0.92703]
[1778093201577,57.05,81408.61,0.0,0.99532,0.0,0.92703]
[1778093202826,57.05,81408.16,0.0,0.99532,0.0,0.9273]
[1778093202927,57.05,81408.49,0.0,0.99532,0.0,0.9271]
[1778093205377,57.05,81410.13,0.0,0.99533,0.0,0.9261]
[1778093205577,57.05,81410.13,0.0,0.99533,0.0,0.9261]
[1778093208607,57.05,81413.21,0.0,0.99534,0.0,0.92423]
[1778093213179,57.05,81412.22,0.0,0.99534,0.0,0.92483]
[1778093213329,57.05,81410.77,0.0,0.99533,0.0,0.92571]
[1778093213642,57.05,81407.48,0.0,0.99532,0.0,0.92771]
[1778093214491,57.05,81407.48,0.0,0.99532,0.0,0.92771]
[1778093214579,57.05,81407.48,0.0,0.99532,0.0,0.92771]
[1778093214649,57.05,81404.23,0.0,0.99531,0.0,0.9297]
[1778093218677,57.05,81392.28,0.0,0.99527,0.0,0.93702]
[1778093219684,57.05,81390.29,0.0,0.99526,0.0,0.93824]
[1778093220221,57.05,81390.29,0.0,0.99526,0.0,0.93824]
[1778093220269,57.05,81390.29,0.0,0.99526,0.0,0.93824]
[1778093220761,57.05,81390.29,0.0,0.99526,0.0,0.93824]
[1778093220828,57.05,81390.29,0.0,0.99526,0.0,0.93824]
[1778093220923,57.05,81390.6,0.0,0.99526,0.0,0.93805]
[1778093225745,57.05,81388.86,0.0,0.99525,0.0,0.93912]
[1778093225832,57.05,81388.86,0.0,0.99525,0.0,0.93912]
[1778093227740,57.05,81372.79,0.0,0.9952,0.0,0.94907]
[1778093229754,57.05,81372.96,0.0,0.9952,0.0,0.94896]
[1778093231312,57.05,81372.14,0.0,0.99519,0.0,0.94947]
[1778093231325,57.05,81372.14,0.0,0.99519,0.0,0.94947]
[1778093231723,57.05,81372.14,0.0,0.99519,0.0,0.94947]
[1778093231827,57.05,81372.14,0.0,0.99519,0.0,0.94947]
[1778093231887,57.05,81372.08,0.0,0.99519,0.0,0.94951]
[1778093237811,57.05,81371.01,0.0,0.99519,0.0,0.95017]
[1778093238818,57.05,81365.3,0.0,0.99517,0.0,0.95373]
[1778093239825,57.05,81360.93,0.0,0.99515,0.0,0.95646]
[1778093241839,57.05,81363.74,0.0,0.99516,0.0,0.95471]
[1778093244915,57.05,81364.72,0.0,0.99517,0.0,0.9541]
[1778093245081,57.05,81364.72,0.0,0.99517,0.0,0.9541]
[1778093245179,57.05,81364.96,0.0,0.99517,0.0,0.95395]
[1778093245492,57.05,81364.96,0.0,0.99517,0.0,0.95395]
[1778093245576,57.05,81364.96,0.0,0.99517,0.0,0.95395]
[1778093253726,57.05,81364.13,0.0,0.99517,0.0,0.95348]
[1778093253827,57.05,81364.13,0.0,0.99517,0.0,0.95348]
[1778093254173,57.05,81364.13,0.0,0.99517,0.0,0.95348]
[1778093254207,57.05,81364.13,0.0,0.99517,0.0,0.95348]
[1778093254328,57.05,81364.13,0.0,0.99517,0.0,0.95348]
[1778093258566,57.05,81363.33,0.0,0.99517,0.0,0.95398]
[1778093258584,57.05,81363.33,0.0,0.99517,0.0,0.95398]
[1778093260793,57.05,81363.42,0.0,0.99517,0.0,0.95392]
[1778093260827,57.05,81363.42,0.0,0.99517,0.0,0.95392]
[1778093260973,57.05,81363.64,0.0,0.99517,0.0,0.95379]
[1778093264540,57.05,81363.23,0.0,0.99517,0.0,0.95404]
[1778093264579,57.05,81363.23,0.0,0.99517,0.0,0.95404]
[1778093271043,57.05,81362.56,0.0,0.99516,0.0,0.95446]
[1778093272050,57.05,81366.76,0.0,0.99518,0.0,0.95184]
[1778093274064,57.05,81363.98,0.0,0.99517,0.0,0.95357]
[1778093274287,57.05,81363.98,0.0,0.99517,0.0,0.95357]
[1778093274327,57.05,81363.98,0.0,0.99517,0.0,0.95357]
[1778093274884,57.05,81363.98,0.0,0.99517,0.0,0.95357]
[1778093275076,57.05,81363.98,0.0,0.99517,0.0,0.95357]
[1778093275142,57.05,81362.19,0.0,0.99516,0.0,0.95469]
[1778093281113,57.05,81363.21,0.0,0.99517,0.0,0.95405]
[1778093283308,57.05,81363.46,0.0,0.99517,0.0,0.9539]
[1778093283328,57.05,81363.46,0.0,0.99517,0.0,0.9539]
[1778093289148,57.05,81364.44,0.0,0.99517,0.0,0.95329]
[1778093289171,57.05,81364.72,0.0,0.99517,0.0,0.95311]
[1778093289326,57.05,81364.72,0.0,0.99517,0.0,0.95311]
[1778093290178,57.05,81364.98,0.0,0.99517,0.0,0.95295]
[1778093295213,57.05,81363.3,0.0,0.99517,0.0,0.954]
[1778093300248,57.05,81363.89,0.0,0.99517,0.0,0.95363]
[1778093301654,57.05,81363.89,0.0,0.99517,0.0,0.95363]
[1778093301829,57.05,81363.89,0.0,0.99517,0.0,0.95363]
[1778093305288,57.05,81369.01,0.0,0.99519,0.0,0.95044]
[1778093305579,57.05,81369.01,0.0,0.99519,0.0,0.95044]
[1778093305827,57.05,81369.01,0.0,0.99519,0.0,0.95044]
[1778093306219,57.05,81369.01,0.0,0.99519,0.0,0.95044]
[1778093306295,57.05,81371.78,0.0,0.9952,0.0,0.94872]
[1778093306326,57.05,81371.78,0.0,0.9952,0.0,0.94872]
[1778093307302,57.05,81371.73,0.0,0.9952,0.0,0.94875]
[1778093310323,57.05,81368.11,0.0,0.99518,0.0,0.951]
[1778093311649,57.05,81368.11,0.0,0.99518,0.0,0.951]
[1778093311828,57.05,81368.11,0.0,0.99518,0.0,0.951]
[1778093311911,57.05,81366.2,0.0,0.99518,0.0,0.95121]
[1778093313344,57.05,81361.85,0.0,0.99517,0.0,0.95392]
[1778093319386,57.05,81361.71,0.0,0.99517,0.0,0.95401]
[1778093320507,57.05,81361.71,0.0,0.99517,0.0,0.95401]
[1778093320576,57.05,81361.71,0.0,0.99517,0.0,0.95401]
[1778093321233,57.05,81361.71,0.0,0.99517,0.0,0.95401]
[1778093320741,57.05,81361.52,0.0,0.99517,0.0,0.95413]
[1778093321326,57.05,81361.52,0.0,0.99517,0.0,0.95413]
[1778093322407,57.05,81358.96,0.0,0.99516,0.0,0.95573]
[1778093328450,57.05,81358.15,0.0,0.99515,0.0,0.95623]
[1778093332395,57.05,81358.26,0.0,0.99515,0.0,0.95616]
[1778093332577,57.05,81358.26,0.0,0.99515,0.0,0.95616]
[1778093333140,57.05,81358.26,0.0,0.99515,0.0,0.95616]
[1778093333324,57.05,81358.26,0.0,0.99515,0.0,0.95616]
[1778093333176,57.05,81357.74,0.0,0.99515,0.0,0.95649]
[1778093338520,57.05,81358.67,0.0,0.99516,0.0,0.95591]
[1778093342442,57.05,81358.3,0.0,0.99515,0.0,0.95614]
[1778093342579,57.05,81358.3,0.0,0.99515,0.0,0.95614]
[1778093343044,57.05,81358.3,0.0,0.99515,0.0,0.95614]
[1778093343078,57.05,81358.3,0.0,0.99515,0.0,0.95614]
[1778093343139,57.05,81357.39,0.0,0.99515,0.0,0.95671]
[1778093348624,57.05,81357.95,0.0,0.99515,0.0,0.95636]
[1778093348838,57.05,81357.95,0.0,0.99515,0.0,0.95636]
[1778093349112,57.05,81357.95,0.0,0.99515,0.0,0.95636]
[1778093349325,57.05,81357.95,0.0,0.99515,0.0,0.95636]
[1778093349176,57.05,81357.82,0.0,0.99515,0.0,0.95644]
[1778093354632,57.05,81359.64,0.0,0.99516,0.0,0.9553]
[1778093355626,57.05,81359.64,0.0,0.99516,0.0,0.9553]
[1778093355825,57.05,81359.64,0.0,0.99516,0.0,0.9553]
[1778093355855,57.05,81368.25,0.0,0.99519,0.0,0.94993]
[1778093356726,57.05,81368.25,0.0,0.99519,0.0,0.94993]
[1778093356829,57.05,81368.25,0.0,0.99519,0.0,0.94993]
[1778093356928,57.05,81370.82,0.0,0.9952,0.0,0.94833]
[1778093358660,57.05,81373.0,0.0,0.99521,0.0,0.94698]
[1778093363695,57.05,81370.99,0.0,0.9952,0.0,0.94823]
[1778093365927,57.05,81371.88,0.0,0.9952,0.0,0.94767]
[1778093366076,57.05,81371.88,0.0,0.9952,0.0,0.94767]
[1778093366158,57.05,81371.98,0.0,0.9952,0.0,0.94761]
[1778093366961,57.05,81371.98,0.0,0.9952,0.0,0.94761]
[1778093367076,57.05,81371.98,0.0,0.9952,0.0,0.94761]
[1778093372079,57.05,81371.04,0.0,0.9952,0.0,0.9482]
[1778093372602,57.05,81370.35,0.0,0.9952,0.0,0.94765]
[1778093372828,57.05,81370.35,0.0,0.9952,0.0,0.94765]
[1778093372926,57.05,81367.44,0.0,0.99519,0.0,0.94945]
[1778093374827,57.05,81366.81,0.0,0.99519,0.0,0.94985]
[1778093374928,57.05,81367.72,0.0,0.99519,0.0,0.94928]
[1778093379656,57.05,81367.28,0.0,0.99519,0.0,0.94955]
[1778093379834,57.05,81367.28,0.0,0.99519,0.0,0.94955]
[1778093382828,57.05,81365.65,0.0,0.99519,0.0,0.95057]
[1778093385850,57.05,81360.12,0.0,0.99517,0.0,0.95402]
[1778093386857,57.05,81357.95,0.0,0.99516,0.0,0.95537]
[1778093387652,57.05,81357.95,0.0,0.99516,0.0,0.95537]
[1778093387826,57.05,81357.95,0.0,0.99516,0.0,0.95537]
[1778093387864,57.05,81355.57,0.0,0.99515,0.0,0.95686]
[1778093389335,57.05,81353.31,0.0,0.99514,0.0,0.95828]
[1778093390885,57.05,81349.94,0.0,0.99513,0.0,0.96039]
[1778093391892,57.05,81345.11,0.0,0.99511,0.0,0.96343]
[1778093392528,57.05,81345.11,0.0,0.99511,0.0,0.96343]
[1778093392577,57.05,81345.11,0.0,0.99511,0.0,0.96343]
[1778093392831,57.05,81345.11,0.0,0.99511,0.0,0.96343]
[1778093392899,57.05,81340.25,0.0,0.99509,0.0,0.9665]
[1778093394913,57.05,81336.39,0.0,0.99508,0.0,0.96894]
[1778093399590,57.05,81338.71,0.0,0.99509,0.0,0.96747]
[1778093399826,57.05,81338.71,0.0,0.99509,0.0,0.96747]
[1778093400827,57.05,81337.1,0.0,0.99508,0.0,0.96849]
[1778093400955,57.05,81335.74,0.0,0.99508,0.0,0.96935]
[1778093404368,57.05,81335.69,0.0,0.99508,0.0,0.96938]
[1778093404591,57.05,81335.27,0.0,0.99507,0.0,0.96965]
[1778093410020,57.05,81333.27,0.0,0.99507,0.0,0.97092]
[1778093410579,57.05,81333.27,0.0,0.99507,0.0,0.97092]
[1778093411258,57.05,81333.27,0.0,0.99507,0.0,0.97092]
[1778093411327,57.05,81333.27,0.0,0.99507,0.0,0.97092]
[1778093411295,57.05,81333.17,0.0,0.99507,0.0,0.97098]
[1778093417220,57.05,81332.17,0.0,0.99506,0.0,0.97162]
[1778093417325,57.05,81332.17,0.0,0.99506,0.0,0.97162]
[1778093418076,57.05,81346.7,0.0,0.99512,0.0,0.96243]
[1778093419083,57.05,81335.42,0.0,0.99508,0.0,0.96955]
[1778093420090,57.05,81329.12,0.0,0.99505,0.0,0.97355]
[1778093420505,57.05,81329.12,0.0,0.99505,0.0,0.97355]
[1778093420580,57.05,81329.12,0.0,0.99505,0.0,0.97355]
[1778093421354,57.05,81329.12,0.0,0.99505,0.0,0.97355]
[1778093421367,57.05,81330.37,0.0,0.99506,0.0,0.97276]
[1778093421577,57.05,81330.37,0.0,0.99506,0.0,0.97276]
[1778093427062,57.05,81331.29,0.0,0.99506,0.0,0.97217]
[1778093427077,57.05,81331.29,0.0,0.99506,0.0,0.97217]
[1778093432174,57.05,81331.85,0.0,0.99507,0.0,0.97082]
[1778093433182,57.05,81327.72,0.0,0.99505,0.0,0.97344]
[1778093434021,57.05,81327.72,0.0,0.99505,0.0,0.97344]
[1778093434091,57.05,81327.72,0.0,0.99505,0.0,0.97344]
[1778093434188,57.05,81319.54,0.0,0.99502,0.0,0.97866]
[1778093435196,57.05,81310.18,0.0,0.99499,0.0,0.98465]
[1778093436360,57.05,81310.18,0.0,0.99499,0.0,0.98465]
[1778093436202,57.05,81307.36,0.0,0.99498,0.0,0.98646]
[1778093436578,57.05,81307.36,0.0,0.99498,0.0,0.98646]
[1778093437911,57.05,81308.47,0.0,0.99498,0.0,0.98575]
[1778093438075,57.05,81308.47,0.0,0.99498,0.0,0.98575]
[1778093438216,57.05,81308.74,0.0,0.99498,0.0,0.98557]
[1778093441237,57.05,81302.62,0.0,0.99496,0.0,0.98951]
[1778093442244,57.05,81296.98,0.0,0.99494,0.0,0.99316]
[1778093443251,57.05,81291.83,0.0,0.99492,0.0,0.99649]
[1778093445082,57.05,81291.39,0.0,0.99492,0.0,0.99678]
[1778093445324,57.05,81291.39,0.0,0.99492,0.0,0.99678]
[1778093451307,57.05,81288.72,0.0,0.99491,0.0,0.99851]
[1778093453261,57.05,81289.75,0.0,0.99491,0.0,0.99784]
[1778093453325,57.05,81289.75,0.0,0.99491,0.0,0.99784]
[1778093455215,57.05,81290.78,0.0,0.99491,0.0,0.99717]
[1778093455329,57.05,81290.78,0.0,0.99491,0.0,0.99717]
[1778093455335,57.05,81290.63,0.0,0.99491,0.0,0.99727]
[1778093460372,57.05,81292.07,0.0,0.99492,0.0,0.99634]
[1778093463474,57.05,81289.42,0.0,0.99491,0.0,0.99806]
[1778093463575,57.05,81289.42,0.0,0.99491,0.0,0.99806]
[1778093466200,57.05,81295.58,0.0,0.99493,0.0,0.99406]
[1778093466326,57.05,81295.58,0.0,0.99493,0.0,0.99406]
[1778093466414,57.05,81297.84,0.0,0.99494,0.0,0.9926]
[1778093466920,57.05,81297.84,0.0,0.99494,0.0,0.9926]
[1778093467078,57.05,81297.84,0.0,0.99494,0.0,0.9926]
[1778093469438,57.05,81303.84,0.0,0.99496,0.0,0.98873]
[1778093470148,57.05,81303.84,0.0,0.99496,0.0,0.98873]
[1778093470326,57.05,81303.84,0.0,0.99496,0.0,0.98873]
[1778093470445,57.05,81306.2,0.0,0.99497,0.0,0.98721]
[1778093475276,57.05,81306.09,0.0,0.99497,0.0,0.98728]
[1778093475324,57.05,81306.09,0.0,0.99497,0.0,0.98728]
[1778093475480,57.05,81309.97,0.0,0.99499,0.0,0.98478]
[1778093479705,57.05,81310.99,0.0,0.99499,0.0,0.98413]
[1778093481816,57.05,81311.28,0.0,0.99499,0.0,0.98394]
[1778093481829,57.05,81311.28,0.0,0.99499,0.0,0.98394]
[1778093481930,57.05,81310.77,0.0,0.99499,0.0,0.98427]
[1778093487564,57.05,81309.4,0.0,0.99498,0.0,0.98515]
[1778093492599,57.05,81310.03,0.0,0.99499,0.0,0.98374]
[1778093497634,57.05,81308.27,0.0,0.99498,0.0,0.98487]
[1778093498833,57.05,81308.27,0.0,0.99498,0.0,0.98487]
[1778093499076,57.05,81308.27,0.0,0.99498,0.0,0.98487]
[1778093499177,57.05,81302.63,0.0,0.99496,0.0,0.9885]
[1778093500655,57.05,81298.18,0.0,0.99495,0.0,0.99137]
[1778093502631,57.05,81298.32,0.0,0.99495,0.0,0.99128]
[1778093502829,57.05,81298.32,0.0,0.99495,0.0,0.99128]
[1778093502901,57.05,81299.37,0.0,0.99495,0.0,0.9906]
[1778093503676,57.05,81305.78,0.0,0.99498,0.0,0.98647]
[1778093504683,57.05,81309.36,0.0,0.99499,0.0,0.98417]
[1778093506697,57.05,81317.63,0.0,0.99502,0.0,0.97887]
[1778093509718,57.05,81323.34,0.0,0.99504,0.0,0.97523]
[1778093514753,57.05,81324.21,0.0,0.99504,0.0,0.97468]
[1778093518378,57.05,81322.92,0.0,0.99504,0.0,0.9755]
[1778093518575,57.05,81324.38,0.0,0.99504,0.0,0.97457]
[1778093520842,57.05,81324.51,0.0,0.99504,0.0,0.97449]
[1778093520939,57.05,81329.11,0.0,0.99506,0.0,0.97156]
[1778093521804,57.05,81336.11,0.0,0.99509,0.0,0.96713]
[1778093523223,57.05,81336.11,0.0,0.99509,0.0,0.96713]
[1778093523325,57.05,81336.11,0.0,0.99509,0.0,0.96713]
[1778093523426,57.05,81337.14,0.0,0.99509,0.0,0.96648]
[1778093525832,57.05,81340.58,0.0,0.9951,0.0,0.96431]
[1778093528854,57.05,81347.94,0.0,0.99513,0.0,0.95967]
[1778093529860,57.05,81354.69,0.0,0.99516,0.0,0.95544]
[1778093531876,57.05,81361.89,0.0,0.99518,0.0,0.95095]
[1778093534897,57.05,81365.57,0.0,0.99519,0.0,0.94866]
[1778093539932,57.05,81366.27,0.0,0.9952,0.0,0.94822]
[1778093541307,57.05,81366.27,0.0,0.9952,0.0,0.94822]
[1778093541327,57.05,81366.27,0.0,0.9952,0.0,0.94822]
[1778093541574,57.05,81364.68,0.0,0.99519,0.0,0.94921]
[1778093545974,57.05,81356.43,0.0,0.99516,0.0,0.95435]
[1778093546866,57.05,81356.43,0.0,0.99516,0.0,0.95435]
[1778093547075,57.05,81356.43,0.0,0.99516,0.0,0.95435]
[1778093547302,57.05,81354.91,0.0,0.99516,0.0,0.9553]
[1778093553023,57.05,81358.28,0.0,0.99517,0.0,0.95221]
[1778093556828,57.05,81356.66,0.0,0.99517,0.0,0.95323]
[1778093562086,57.05,81356.97,0.0,0.99517,0.0,0.95303]
[1778093563629,57.05,81358.22,0.0,0.99517,0.0,0.95225]
[1778093563743,57.05,81358.22,0.0,0.99517,0.0,0.95225]
[1778093563826,57.05,81358.22,0.0,0.99517,0.0,0.95225]
[1778093564100,57.05,81358.3,0.0,0.99517,0.0,0.9522]
[1778093569135,57.05,81360.1,0.0,0.99518,0.0,0.95108]
[1778093570941,57.05,81361.94,0.0,0.99519,0.0,0.94993]
[1778093571085,57.05,81361.94,0.0,0.99519,0.0,0.94993]
[1778093571139,57.05,81361.94,0.0,0.99519,0.0,0.94993]
[1778093571327,57.05,81361.94,0.0,0.99519,0.0,0.94993]
[1778093571430,57.05,81363.41,0.0,0.99519,0.0,0.94902]
[1778093572156,57.05,81368.13,0.0,0.99521,0.0,0.94609]
[1778093576540,57.05,81369.05,0.0,0.99521,0.0,0.94552]
[1778093576579,57.05,81369.05,0.0,0.99521,0.0,0.94552]
[1778093576782,57.05,81371.22,0.0,0.99522,0.0,0.94417]
[1778093576829,57.05,81371.22,0.0,0.99522,0.0,0.94417]
[1778093577191,57.05,81372.61,0.0,0.99522,0.0,0.94331]
[1778093579205,57.05,81376.26,0.0,0.99524,0.0,0.94105]
[1778093580212,57.05,81380.57,0.0,0.99525,0.0,0.9384]
[1778093580953,57.05,81380.57,0.0,0.99525,0.0,0.9384]
[1778093581087,57.05,81380.57,0.0,0.99525,0.0,0.9384]
[1778093581222,57.05,81381.82,0.0,0.99526,0.0,0.93763]
[1778093582932,57.05,81384.87,0.0,0.99527,0.0,0.93575]
[1778093583075,57.05,81384.87,0.0,0.99527,0.0,0.93575]
[1778093583236,57.05,81389.45,0.0,0.99528,0.0,0.93294]
[1778093585250,57.05,81393.37,0.0,0.9953,0.0,0.93054]
[1778093586257,57.05,81397.29,0.0,0.99531,0.0,0.92814]
[1778093587470,57.05,81397.29,0.0,0.99531,0.0,0.92814]
[1778093587580,57.05,81397.29,0.0,0.99531,0.0,0.92814]
[1778093587549,57.05,81397.21,0.0,0.99531,0.0,0.92819]
[1778093587740,57.05,81397.21,0.0,0.99531,0.0,0.92819]
[1778093587824,57.05,81397.21,0.0,0.99531,0.0,0.92819]
[1778093593306,57.05,81396.69,0.0,0.99531,0.0,0.92851]
[1778093595759,57.05,81396.52,0.0,0.99531,0.0,0.92861]
[1778093595825,57.05,81396.52,0.0,0.99531,0.0,0.92861]
[1778093595966,57.05,81396.52,0.0,0.99531,0.0,0.92861]
[1778093596076,57.05,81396.52,0.0,0.99531,0.0,0.92861]
[1778093596327,57.05,81396.01,0.0,0.99531,0.0,0.92892]
[1778093601536,57.05,81395.47,0.0,0.99531,0.0,0.92925]
[1778093601574,57.05,81395.47,0.0,0.99531,0.0,0.92925]
[1778093601654,57.05,81394.53,0.0,0.9953,0.0,0.92983]
[1778093601825,57.05,81394.53,0.0,0.9953,0.0,0.92983]
[1778093602369,57.05,81394.67,0.0,0.9953,0.0,0.92974]
[1778093607405,57.05,81393.41,0.0,0.9953,0.0,0.93051]
[1778093612440,57.05,81393.09,0.0,0.9953,0.0,0.92974]
[1778093615643,57.05,81392.33,0.0,0.9953,0.0,0.93021]
[1778093615826,57.05,81392.33,0.0,0.9953,0.0,0.93021]
[1778093616002,57.05,81392.33,0.0,0.9953,0.0,0.93021]
[1778093616076,57.05,81392.33,0.0,0.9953,0.0,0.93021]
[1778093616468,57.05,81392.97,0.0,0.9953,0.0,0.92982]
[1778093620372,57.05,81392.5,0.0,0.9953,0.0,0.9301]
[1778093620575,57.05,81392.5,0.0,0.9953,0.0,0.9301]
[1778093620496,57.05,81394.5,0.0,0.99531,0.0,0.92888]
[1778093620653,57.05,81394.5,0.0,0.99531,0.0,0.92888]
[1778093620828,57.05,81394.5,0.0,0.99531,0.0,0.92888]
[1778093621503,57.05,81397.89,0.0,0.99532,0.0,0.92681]
[1778093623518,57.05,81401.12,0.0,0.99533,0.0,0.92485]
[1778093628025,57.05,81402.61,0.0,0.99534,0.0,0.92394]
[1778093628078,57.05,81402.61,0.0,0.99534,0.0,0.92394]
[1778093628322,57.05,81402.61,0.0,0.99534,0.0,0.92394]
[1778093628580,57.05,81402.61,0.0,0.99534,0.0,0.92394]
[1778093628553,57.05,81403.29,0.0,0.99534,0.0,0.92353]
[1778093633588,57.05,81403.68,0.0,0.99534,0.0,0.92329]
[1778093639630,57.05,81402.24,0.0,0.99533,0.0,0.92416]
[1778093643087,57.05,81404.48,0.0,0.99534,0.0,0.9228]
[1778093643325,57.05,81404.48,0.0,0.99534,0.0,0.9228]
[1778093643431,57.05,81404.48,0.0,0.99534,0.0,0.9228]
[1778093643579,57.05,81404.48,0.0,0.99534,0.0,0.9228]
[1778093643658,57.05,81400.61,0.0,0.99533,0.0,0.92516]
[1778093648693,57.05,81399.95,0.0,0.99533,0.0,0.92556]
[1778093652724,57.05,81394.83,0.0,0.99531,0.0,0.92868]
[1778093653822,57.05,81394.83,0.0,0.99531,0.0,0.92868]
[1778093654077,57.05,81394.83,0.0,0.99531,0.0,0.92868]
[1778093654089,57.05,81394.83,0.0,0.99531,0.0,0.92868]
[1778093654327,57.05,81394.83,0.0,0.99531,0.0,0.92868]
[1778093654426,57.05,81393.92,0.0,0.99531,0.0,0.92924]
[1778093658511,57.05,81394.92,0.0,0.99531,0.0,0.92862]
[1778093658577,57.05,81394.92,0.0,0.99531,0.0,0.92862]
[1778093658677,57.05,81392.46,0.0,0.9953,0.0,0.93013]
[1778093659062,57.05,81392.46,0.0,0.9953,0.0,0.93013]
[1778093659094,57.05,81389.31,0.0,0.99529,0.0,0.93206]
[1778093659773,57.05,81379.64,0.0,0.99525,0.0,0.938]
[1778093660780,57.05,81380.07,0.0,0.99526,0.0,0.93773]
[1778093662663,57.05,81380.07,0.0,0.99526,0.0,0.93773]
[1778093662794,57.05,81381.32,0.0,0.99526,0.0,0.93696]
[1778093664808,57.05,81385.35,0.0,0.99528,0.0,0.93448]
[1778093665815,57.05,81390.74,0.0,0.99529,0.0,0.93118]
[1778093669843,57.05,81393.89,0.0,0.99531,0.0,0.92925]
[1778093671408,57.05,81393.89,0.0,0.99531,0.0,0.92925]
[1778093671587,57.05,81393.89,0.0,0.99531,0.0,0.92925]
[1778093675972,57.05,81393.57,0.0,0.99531,0.0,0.92848]
[1778093676079,57.05,81393.57,0.0,0.99531,0.0,0.92848]
[1778093676128,57.05,81393.76,0.0,0.99531,0.0,0.92837]
[1778093681927,57.05,81391.89,0.0,0.9953,0.0,0.92951]
[1778093685042,57.05,81393.78,0.0,0.99531,0.0,0.92835]
[1778093685078,57.05,81393.78,0.0,0.99531,0.0,0.92835]
[1778093690990,57.05,81394.21,0.0,0.99531,0.0,0.92809]
[1778093691827,57.05,81394.21,0.0,0.99531,0.0,0.92809]
[1778093692077,57.05,81394.21,0.0,0.99531,0.0,0.92809]
[1778093692107,57.05,81394.21,0.0,0.99531,0.0,0.92809]
[1778093692329,57.05,81394.21,0.0,0.99531,0.0,0.92809]
[1778093692364,57.05,81393.99,0.0,0.99531,0.0,0.92823]
[1778093698201,57.05,81395.24,0.0,0.99531,0.0,0.92746]
[1778093698324,57.05,81395.24,0.0,0.99531,0.0,0.92746]
[1778093698580,57.05,81395.24,0.0,0.99531,0.0,0.92746]
[1778093698627,57.05,81395.79,0.0,0.99532,0.0,0.92713]
[1778093698830,57.05,81395.79,0.0,0.99532,0.0,0.92713]
[1778093700827,57.05,81397.66,0.0,0.99532,0.0,0.92599]
[1778093701062,57.05,81401.77,0.0,0.99534,0.0,0.92349]
[1778093702138,57.05,81401.77,0.0,0.99534,0.0,0.92349]
[1778093702326,57.05,81401.77,0.0,0.99534,0.0,0.92349]
[1778093702335,57.05,81400.28,0.0,0.99533,0.0,0.92439]
[1778093703318,57.05,81400.28,0.0,0.99533,0.0,0.92439]
[1778093703325,57.05,81400.28,0.0,0.99533,0.0,0.92439]
[1778093703419,57.05,81395.81,0.0,0.99532,0.0,0.92712]
[1778093709118,57.05,81395.45,0.0,0.99532,0.0,0.92734]
[1778093714153,57.05,81395.45,0.0,0.99532,0.0,0.92734]
[1778093716965,57.05,81395.45,0.0,0.99532,0.0,0.92734]
[1778093717077,57.05,81395.45,0.0,0.99532,0.0,0.92734]
[1778093717174,57.05,81395.35,0.0,0.99532,0.0,0.9274]
[1778093718130,57.05,81395.35,0.0,0.99532,0.0,0.9274]
[1778093718330,57.05,81395.35,0.0,0.99532,0.0,0.9274]
[1778093724223,57.05,81395.79,0.0,0.99532,0.0,0.92713]
[1778093729051,57.05,81393.66,0.0,0.99531,0.0,0.92843]
[1778093729078,57.05,81393.66,0.0,0.99531,0.0,0.92843]
[1778093729258,57.05,81391.33,0.0,0.9953,0.0,0.92985]
[1778093729795,57.05,81391.33,0.0,0.9953,0.0,0.92985]
[1778093729827,57.05,81391.33,0.0,0.9953,0.0,0.92985]
[1778093735300,57.05,81392.92,0.0,0.99531,0.0,0.92791]
[1778093736415,57.05,81392.92,0.0,0.99531,0.0,0.92791]
[1778093736577,57.05,81392.92,0.0,0.99531,0.0,0.92791]
[1778093736596,57.05,81395.63,0.0,0.99532,0.0,0.92626]
[1778093737083,57.05,81395.63,0.0,0.99532,0.0,0.92626]
[1778093737328,57.05,81395.63,0.0,0.99532,0.0,0.92626]
[1778093743596,57.05,81397.46,0.0,0.99533,0.0,0.92515]
[1778093743680,57.05,81398.31,0.0,0.99533,0.0,0.92463]
[1778093743826,57.05,81398.31,0.0,0.99533,0.0,0.92463]
[1778093744409,57.05,81398.31,0.0,0.99533,0.0,0.92463]
[1778093744579,57.05,81398.31,0.0,0.99533,0.0,0.92463]
[1778093744610,57.05,81397.37,0.0,0.99533,0.0,0.9252]
[1778093750405,57.05,81395.78,0.0,0.99532,0.0,0.92617]
[1778093752245,57.05,81397.52,0.0,0.99533,0.0,0.92511]
[1778093752325,57.05,81397.52,0.0,0.99533,0.0,0.92511]
[1778093752419,57.05,81398.06,0.0,0.99533,0.0,0.92478]
[1778093753129,57.05,81398.06,0.0,0.99533,0.0,0.92478]
[1778093753326,57.05,81398.06,0.0,0.99533,0.0,0.92478]
[1778093758461,57.05,81398.2,0.0,0.99533,0.0,0.9247]
[1778093763496,57.05,81397.32,0.0,0.99533,0.0,0.92523]
[1778093764850,57.05,81395.53,0.0,0.99532,0.0,0.92632]
[1778093765080,57.05,81395.53,0.0,0.99532,0.0,0.92632]
[1778093765510,57.05,81395.44,0.0,0.99532,0.0,0.92638]
[1778093765857,57.05,81395.44,0.0,0.99532,0.0,0.92638]
[1778093766078,57.05,81395.44,0.0,0.99532,0.0,0.92638]
[1778093768536,57.05,81388.03,0.0,0.99529,0.0,0.9309]
[1778093769614,57.05,81388.03,0.0,0.99529,0.0,0.9309]
[1778093769629,57.05,81383.42,0.0,0.99528,0.0,0.93373]
[1778093769826,57.05,81383.42,0.0,0.99528,0.0,0.93373]
[1778093770267,57.05,81383.42,0.0,0.99528,0.0,0.93373]
[1778093770327,57.05,81383.42,0.0,0.99528,0.0,0.93373]
[1778093770546,57.05,81379.03,0.0,0.99526,0.0,0.93643]
[1778093775581,57.05,81379.24,0.0,0.99526,0.0,0.9363]
[1778093778868,57.05,81380.18,0.0,0.99527,0.0,0.93572]
[1778093779075,57.05,81380.18,0.0,0.99527,0.0,0.93572]
[1778093779609,57.05,81384.49,0.0,0.99528,0.0,0.93307]
[1778093781199,57.05,81385.46,0.0,0.99529,0.0,0.93248]
[1778093781330,57.05,81385.46,0.0,0.99529,0.0,0.93248]
[1778093786658,57.05,81388.59,0.0,0.9953,0.0,0.93056]
[1778093790632,57.05,81389.48,0.0,0.9953,0.0,0.93002]
[1778093790764,57.05,81389.48,0.0,0.9953,0.0,0.93002]
[1778093790686,57.05,81390.15,0.0,0.9953,0.0,0.92961]
[1778093791693,57.05,81392.18,0.0,0.99531,0.0,0.9274]
[1778093792429,57.05,81392.18,0.0,0.99531,0.0,0.9274]
[1778093792580,57.05,81392.18,0.0,0.99531,0.0,0.9274]
[1778093792700,57.05,81394.74,0.0,0.99532,0.0,0.92584]
[1778093794714,57.05,81402.41,0.0,0.99535,0.0,0.92118]
[1778093796408,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093796577,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093796581,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093796952,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093797080,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093802770,57.05,81404.34,0.0,0.99536,0.0,0.92001]
[1778093805208,57.05,81402.82,0.0,0.99535,0.0,0.92093]
[1778093805324,57.05,81402.82,0.0,0.99535,0.0,0.92093]
[1778093805799,57.05,81402.82,0.0,0.99535,0.0,0.92093]
[1778093805827,57.05,81402.82,0.0,0.99535,0.0,0.92093]
[1778093805791,57.05,81402.09,0.0,0.99535,0.0,0.92137]
[1778093808812,57.05,81404.38,0.0,0.99536,0.0,0.91998]
[1778093811836,57.05,81418.44,0.0,0.99541,0.0,0.9115]
[1778093813729,57.05,81418.44,0.0,0.99541,0.0,0.9115]
[1778093813826,57.05,81418.44,0.0,0.99541,0.0,0.9115]
[1778093813830,57.05,81416.47,0.0,0.9954,0.0,0.91268]
[1778093814734,57.05,81416.47,0.0,0.9954,0.0,0.91268]
[1778093814827,57.05,81416.47,0.0,0.9954,0.0,0.91268]
[1778093814857,57.05,81418.76,0.0,0.99541,0.0,0.9113]
[1778093818811,57.05,81418.65,0.0,0.99541,0.0,0.91137]
[1778093818825,57.05,81418.65,0.0,0.99541,0.0,0.91137]
[1778093818843,57.05,81418.05,0.0,0.9954,0.0,0.91173]
[1778093819202,57.05,81413.95,0.0,0.99539,0.0,0.9142]
[1778093820474,57.05,81413.95,0.0,0.99539,0.0,0.9142]
[1778093820484,57.05,81413.95,0.0,0.99539,0.0,0.9142]
[1778093820540,57.05,81412.5,0.0,0.99538,0.0,0.91507]
[1778093820899,57.05,81410.0,0.0,0.99538,0.0,0.91658]
[1778093822111,57.05,81410.0,0.0,0.99538,0.0,0.91658]
[1778093822326,57.05,81410.0,0.0,0.99538,0.0,0.91658]
[1778093822427,57.05,81405.52,0.0,0.99536,0.0,0.91929]
[1778093823149,57.05,81405.52,0.0,0.99536,0.0,0.91929]
[1778093823325,57.05,81405.52,0.0,0.99536,0.0,0.91929]
[1778093824824,57.05,81405.88,0.0,0.99536,0.0,0.91907]
[1778093824927,57.05,81404.62,0.0,0.99536,0.0,0.91984]
[1778093829634,57.05,81405.04,0.0,0.99536,0.0,0.91958]
[1778093829829,57.05,81405.04,0.0,0.99536,0.0,0.91958]
[1778093829965,57.05,81402.89,0.0,0.99535,0.0,0.92089]
[1778093835000,57.05,81403.08,0.0,0.99535,0.0,0.92077]
[1778093840037,57.05,81403.19,0.0,0.99535,0.0,0.9207]
[1778093842828,57.05,81403.45,0.0,0.99535,0.0,0.92055]
[1778093843058,57.05,81403.1,0.0,0.99535,0.0,0.92076]
[1778093844141,57.05,81403.1,0.0,0.99535,0.0,0.92076]
[1778093844327,57.05,81403.1,0.0,0.99535,0.0,0.92076]
[1778093846825,57.05,81404.08,0.0,0.99536,0.0,0.92016]
[1778093847087,57.05,81405.62,0.0,0.99536,0.0,0.91923]
[1778093850108,57.05,81403.02,0.0,0.99535,0.0,0.92081]
[1778093851422,57.05,81403.02,0.0,0.99535,0.0,0.92081]
[1778093851576,57.05,81403.02,0.0,0.99535,0.0,0.92081]
[1778093857223,57.05,81406.34,0.0,0.99537,0.0,0.91784]
[1778093857324,57.05,81406.34,0.0,0.99537,0.0,0.91784]
[1778093857787,57.05,81406.34,0.0,0.99537,0.0,0.91784]
[1778093857825,57.05,81406.34,0.0,0.99537,0.0,0.91784]
[1778093857425,57.05,81406.22,0.0,0.99537,0.0,0.91791]
[1778093863199,57.05,81405.5,0.0,0.99536,0.0,0.91834]
[1778093868336,57.05,81404.69,0.0,0.99536,0.0,0.91883]
[1778093868576,57.05,81404.69,0.0,0.99536,0.0,0.91883]
[1778093868675,57.05,81402.59,0.0,0.99535,0.0,0.92011]
[1778093870227,57.05,81402.32,0.0,0.99535,0.0,0.92027]
[1778093870325,57.05,81402.32,0.0,0.99535,0.0,0.92027]
[1778093870829,57.05,81402.32,0.0,0.99535,0.0,0.92027]
[1778093871255,57.05,81402.19,0.0,0.99535,0.0,0.92035]
[1778093876290,57.05,81401.15,0.0,0.99535,0.0,0.92098]
[1778093877297,57.05,81399.75,0.0,0.99534,0.0,0.92183]
[1778093878148,57.05,81399.75,0.0,0.99534,0.0,0.92183]
[1778093878328,57.05,81399.75,0.0,0.99534,0.0,0.92183]
[1778093882332,57.05,81394.93,0.0,0.99533,0.0,0.92476]
[1778093883339,57.05,81389.79,0.0,0.99531,0.0,0.92789]
[1778093884430,57.05,81389.79,0.0,0.99531,0.0,0.92789]
[1778093884579,57.05,81389.79,0.0,0.99531,0.0,0.92789]
[1778093885354,57.05,81388.16,0.0,0.9953,0.0,0.92889]
[1778093887324,57.05,81386.88,0.0,0.9953,0.0,0.92967]
[1778093887582,57.05,81386.88,0.0,0.9953,0.0,0.92967]
[1778093893410,57.05,81386.09,0.0,0.9953,0.0,0.93015]
[1778093895424,57.05,81387.56,0.0,0.9953,0.0,0.92926]
[1778093895937,57.05,81387.56,0.0,0.9953,0.0,0.92926]
[1778093896123,57.05,81387.56,0.0,0.9953,0.0,0.92926]
[1778093896328,57.05,81387.56,0.0,0.9953,0.0,0.92926]
[1778093896832,57.05,81387.56,0.0,0.9953,0.0,0.92926]
[1778093896886,57.05,81386.73,0.0,0.9953,0.0,0.92976]
[1778093902458,57.05,81386.42,0.0,0.9953,0.0,0.92995]
[1778093902579,57.05,81386.42,0.0,0.9953,0.0,0.92995]
[1778093902676,57.05,81384.89,0.0,0.99529,0.0,0.93089]
[1778093905494,57.05,81372.38,0.0,0.99525,0.0,0.93858]
[1778093906501,57.05,81361.29,0.0,0.99521,0.0,0.94543]
[1778093907508,57.05,81359.99,0.0,0.9952,0.0,0.94624]
[1778093908085,57.05,81359.99,0.0,0.9952,0.0,0.94624]
[1778093908324,57.05,81359.99,0.0,0.9952,0.0,0.94624]
[1778093908515,57.05,81360.23,0.0,0.9952,0.0,0.94609]
[1778093915564,57.05,81361.61,0.0,0.99521,0.0,0.94426]
[1778093921606,57.05,81361.61,0.0,0.99521,0.0,0.94426]
[1778093926641,57.05,81361.81,0.0,0.99522,0.0,0.94413]
[1778093928822,57.05,81361.7,0.0,0.99521,0.0,0.9442]
[1778093929075,57.05,81361.93,0.0,0.99522,0.0,0.94406]
[1778093934697,57.05,81362.25,0.0,0.99522,0.0,0.94386]
[1778093938828,57.05,81361.99,0.0,0.99522,0.0,0.94402]
[1778093938911,57.05,81362.12,0.0,0.99522,0.0,0.94394]
[1778093943738,57.05,81364.27,0.0,0.99522,0.0,0.94261]
[1778093943824,57.05,81364.27,0.0,0.99522,0.0,0.94261]
[1778093949805,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093950774,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093950828,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093951650,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093951827,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093951851,57.05,81363.33,0.0,0.99522,0.0,0.94319]
[1778093954255,57.05,81360.65,0.0,0.99521,0.0,0.94485]
[1778093954324,57.05,81360.65,0.0,0.99521,0.0,0.94485]
[1778093959875,57.05,81361.62,0.0,0.99521,0.0,0.94425]
[1778093966924,57.05,81358.7,0.0,0.9952,0.0,0.94606]
[1778093967504,57.05,81358.7,0.0,0.9952,0.0,0.94606]
[1778093967584,57.05,81358.7,0.0,0.9952,0.0,0.94606]
[1778093968938,57.05,81350.19,0.0,0.99517,0.0,0.95136]
[1778093969945,57.05,81345.14,0.0,0.99515,0.0,0.95451]
[1778093970290,57.05,81345.14,0.0,0.99515,0.0,0.95451]
[1778093970324,57.05,81345.14,0.0,0.99515,0.0,0.95451]
[1778093971443,57.05,81344.63,0.0,0.99515,0.0,0.95483]
[1778093971576,57.05,81344.63,0.0,0.99515,0.0,0.95483]
[1778093971959,57.05,81345.07,0.0,0.99516,0.0,0.95357]
[1778093976994,57.05,81344.81,0.0,0.99516,0.0,0.95373]
[1778093982934,57.05,81342.33,0.0,0.99515,0.0,0.95529]
[1778093983076,57.05,81344.65,0.0,0.99516,0.0,0.95383]
[1778093989622,57.05,81344.97,0.0,0.99516,0.0,0.95363]
[1778093989828,57.05,81344.97,0.0,0.99516,0.0,0.95363]
[1778093991593,57.05,81344.35,0.0,0.99516,0.0,0.95402]
[1778093991826,57.05,81344.35,0.0,0.99516,0.0,0.95402]
[1778093991839,57.05,81345.64,0.0,0.99516,0.0,0.95322]
[1778093997136,57.05,81346.28,0.0,0.99516,0.0,0.95282]
[1778094002538,57.05,81343.03,0.0,0.99515,0.0,0.95485]
[1778094002576,57.05,81343.03,0.0,0.99515,0.0,0.95485]
[1778094002677,57.05,81349.81,0.0,0.99518,0.0,0.95061]
[1778094006202,57.05,81351.6,0.0,0.99518,0.0,0.9495]
[1778094011235,57.05,81350.5,0.0,0.99518,0.0,0.95018]
[1778094013210,57.05,81351.94,0.0,0.99518,0.0,0.94928]
[1778094013215,57.05,81351.94,0.0,0.99518,0.0,0.94928]
[1778094013283,57.05,81351.94,0.0,0.99518,0.0,0.94928]
[1778094013378,57.05,81354.1,0.0,0.99519,0.0,0.94794]
[1778094016263,57.05,81356.89,0.0,0.9952,0.0,0.94621]
[1778094016279,57.05,81356.89,0.0,0.9952,0.0,0.94621]
[1778094016346,57.05,81356.89,0.0,0.9952,0.0,0.94621]
[1778094016411,57.05,81356.89,0.0,0.9952,0.0,0.94621]
[1778094022315,57.05,81360.74,0.0,0.99522,0.0,0.94382]
[1778094024240,57.05,81360.71,0.0,0.99522,0.0,0.94384]
[1778094024329,57.05,81362.28,0.0,0.99522,0.0,0.94286]
[1778094029364,57.05,81362.19,0.0,0.99522,0.0,0.94292]
[1778094033392,57.05,81359.49,0.0,0.99522,0.0,0.94361]
[1778094037420,57.05,81363.83,0.0,0.99523,0.0,0.94093]
[1778094042455,57.05,81365.99,0.0,0.99524,0.0,0.93959]
[1778094047491,57.05,81368.1,0.0,0.99525,0.0,0.93829]
[1778094050512,57.05,81373.26,0.0,0.99527,0.0,0.93511]
[1778094055547,57.05,81375.74,0.0,0.99527,0.0,0.93359]
[1778094057561,57.05,81370.02,0.0,0.99525,0.0,0.93711]
[1778094062596,57.05,81364.9,0.0,0.99524,0.0,0.94027]
[1778094063603,57.05,81350.07,0.0,0.99518,0.0,0.94947]
[1778094064610,57.05,81345.0,0.0,0.99516,0.0,0.95263]
[1778094065617,57.05,81343.85,0.0,0.99516,0.0,0.95335]
[1778094068638,57.05,81346.45,0.0,0.99517,0.0,0.95172]
[1778094069645,57.05,81348.08,0.0,0.99518,0.0,0.95071]
[1778094071664,57.05,81344.12,0.0,0.99516,0.0,0.95318]
[1778094073926,57.05,81344.59,0.0,0.99516,0.0,0.95289]
[1778094079721,57.05,81342.91,0.0,0.99516,0.0,0.95394]
[1778094084756,57.05,81344.06,0.0,0.99516,0.0,0.95322]
[1778094088301,57.05,81345.09,0.0,0.99516,0.0,0.95257]
[1778094097847,57.05,81343.58,0.0,0.99516,0.0,0.95253]
[1778094103889,57.05,81343.31,0.0,0.99516,0.0,0.9527]
[1778094108924,57.05,81344.42,0.0,0.99517,0.0,0.95201]
[1778094113959,57.05,81344.34,0.0,0.99517,0.0,0.95206]
[1778094118994,57.05,81351.19,0.0,0.99519,0.0,0.94779]
[1778094122019,57.05,81359.27,0.0,0.99522,0.0,0.94277]
[1778094124034,57.05,81370.6,0.0,0.99526,0.0,0.93578]
[1778094125041,57.05,81373.33,0.0,0.99527,0.0,0.9341]
[1778094128069,57.05,81368.15,0.0,0.99525,0.0,0.93729]
[1778094132097,57.05,81363.45,0.0,0.99524,0.0,0.94019]
[1778094137132,57.05,81365.7,0.0,0.99524,0.0,0.9388]
[1778094142167,57.05,81358.46,0.0,0.99522,0.0,0.94327]
[1778094145188,57.05,81354.62,0.0,0.9952,0.0,0.94565]
[1778094148355,57.05,81352.47,0.0,0.9952,0.0,0.94699]
[1778094148426,57.05,81352.51,0.0,0.9952,0.0,0.94697]
[1778094149216,57.05,81357.95,0.0,0.99522,0.0,0.94359]
[1778094150369,57.05,81357.95,0.0,0.99522,0.0,0.94359]
[1778094150464,57.05,81363.19,0.0,0.99523,0.0,0.94035]
[1778094152724,57.05,81362.8,0.0,0.99524,0.0,0.93961]
[1778094152867,57.05,81362.8,0.0,0.99524,0.0,0.93961]
[1778094158279,57.05,81363.52,0.0,0.99524,0.0,0.93917]
[1778094163314,57.05,81363.19,0.0,0.99524,0.0,0.93937]
[1778094168349,57.05,81361.83,0.0,0.99523,0.0,0.94021]
[1778094171678,57.05,81360.75,0.0,0.99523,0.0,0.94088]
[1778094171735,57.05,81360.75,0.0,0.99523,0.0,0.94088]
[1778094171865,57.05,81360.75,0.0,0.99523,0.0,0.94088]
[1778094171963,57.05,81360.71,0.0,0.99523,0.0,0.9409]
[1778094177412,57.05,81362.99,0.0,0.99524,0.0,0.93949]
[1778094182447,57.05,81368.7,0.0,0.99526,0.0,0.93597]
[1778094184386,57.05,81368.32,0.0,0.99526,0.0,0.93621]
[1778094184615,57.05,81368.32,0.0,0.99526,0.0,0.93621]
[1778094184645,57.05,81368.32,0.0,0.99526,0.0,0.93621]
[1778094184867,57.05,81368.32,0.0,0.99526,0.0,0.93621]
[1778094184920,57.05,81368.11,0.0,0.99526,0.0,0.93634]
[1778094190503,57.05,81368.01,0.0,0.99526,0.0,0.9364]
[1778094195538,57.05,81369.06,0.0,0.99526,0.0,0.93575]
[1778094196550,57.05,81374.8,0.0,0.99528,0.0,0.93222]
[1778094197554,57.05,81385.79,0.0,0.99532,0.0,0.9255]
[1778094198562,57.05,81387.02,0.0,0.99532,0.0,0.92476]
[1778094203313,57.05,81388.81,0.0,0.99533,0.0,0.92367]
[1778094203369,57.05,81388.81,0.0,0.99533,0.0,0.92367]
[1778094203385,57.05,81388.81,0.0,0.99533,0.0,0.92367]
[1778094203618,57.05,81388.81,0.0,0.99533,0.0,0.92367]
[1778094203643,57.05,81388.81,0.0,0.99533,0.0,0.92367]
[1778094205611,57.05,81396.84,0.0,0.99536,0.0,0.91879]
[1778094207625,57.05,81398.06,0.0,0.99536,0.0,0.91805]
[1778094208632,57.05,81403.87,0.0,0.99538,0.0,0.91454]
[1778094210730,57.05,81406.75,0.0,0.99539,0.0,0.9128]
[1778094210857,57.05,81406.75,0.0,0.99539,0.0,0.9128]
[1778094210864,57.05,81406.75,0.0,0.99539,0.0,0.9128]
[1778094210953,57.05,81407.36,0.0,0.99539,0.0,0.91244]
[1778094216688,57.05,81406.44,0.0,0.9954,0.0,0.91204]
[1778094219288,57.05,81408.34,0.0,0.9954,0.0,0.91089]
[1778094219360,57.05,81408.34,0.0,0.9954,0.0,0.91089]
[1778094219366,57.05,81408.34,0.0,0.9954,0.0,0.91089]
[1778094219620,57.05,81408.34,0.0,0.9954,0.0,0.91089]
[1778094219709,57.05,81408.51,0.0,0.9954,0.0,0.91079]
[1778094225752,57.05,81409.38,0.0,0.99541,0.0,0.91027]
[1778094227963,57.05,81408.97,0.0,0.99541,0.0,0.91051]
[1778094228081,57.05,81408.97,0.0,0.99541,0.0,0.91051]
[1778094228118,57.05,81408.97,0.0,0.99541,0.0,0.91051]
[1778094228174,57.05,81409.28,0.0,0.99541,0.0,0.91033]
[1778094233808,57.05,81410.1,0.0,0.99541,0.0,0.90983]
[1778094235822,57.05,81401.4,0.0,0.99538,0.0,0.91507]
[1778094236829,57.05,81396.26,0.0,0.99536,0.0,0.91818]
[1778094238843,57.05,81400.08,0.0,0.99537,0.0,0.91587]
[1778094239695,57.05,81400.08,0.0,0.99537,0.0,0.91587]
[1778094239864,57.05,81400.08,0.0,0.99537,0.0,0.91587]
[1778094239892,57.05,81400.08,0.0,0.99537,0.0,0.91587]
[1778094240113,57.05,81400.08,0.0,0.99537,0.0,0.91587]
[1778094240213,57.05,81398.94,0.0,0.99537,0.0,0.91656]
[1778094243878,57.05,81405.98,0.0,0.99539,0.0,0.91231]
[1778094245019,57.05,81405.98,0.0,0.99539,0.0,0.91231]
[1778094245117,57.05,81405.98,0.0,0.99539,0.0,0.91231]
[1778094245215,57.05,81408.49,0.0,0.9954,0.0,0.9108]
[1778094245321,57.05,81408.49,0.0,0.9954,0.0,0.9108]
[1778094245364,57.05,81408.49,0.0,0.9954,0.0,0.9108]
[1778094249933,57.05,81412.37,0.0,0.99542,0.0,0.90847]
[1778094250940,57.05,81416.28,0.0,0.99543,0.0,0.90613]
[1778094253201,57.05,81414.84,0.0,0.99543,0.0,0.90699]
[1778094253214,57.05,81415.8,0.0,0.99543,0.0,0.90642]
[1778094253367,57.05,81415.8,0.0,0.99543,0.0,0.90642]
[1778094253382,57.05,81415.8,0.0,0.99543,0.0,0.90642]
[1778094253619,57.05,81415.8,0.0,0.99543,0.0,0.90642]
[1778094257991,57.05,81411.04,0.0,0.99541,0.0,0.90927]
[1778094258713,57.05,81411.04,0.0,0.99541,0.0,0.90927]
[1778094258865,57.05,81411.04,0.0,0.99541,0.0,0.90927]
[1778094258986,57.05,81411.04,0.0,0.99541,0.0,0.90927]
[1778094259113,57.05,81411.04,0.0,0.99541,0.0,0.90927]
[1778094259200,57.05,81410.61,0.0,0.99541,0.0,0.90953]
[1778094264444,57.05,81411.36,0.0,0.99541,0.0,0.90908]
[1778094264615,57.05,81411.36,0.0,0.99541,0.0,0.90908]
[1778094264802,57.05,81411.36,0.0,0.99541,0.0,0.90908]
[1778094264864,57.05,81411.36,0.0,0.99541,0.0,0.90908]
[1778094265042,57.05,81411.74,0.0,0.99541,0.0,0.90885]
[1778094267056,57.05,81407.24,0.0,0.9954,0.0,0.91155]
[1778094268502,57.05,81408.81,0.0,0.9954,0.0,0.91061]
[1778094268617,57.05,81408.81,0.0,0.9954,0.0,0.91061]
[1778094268863,57.05,81408.81,0.0,0.9954,0.0,0.91061]
[1778094269070,57.05,81409.19,0.0,0.99541,0.0,0.91038]
[1778094274106,57.05,81407.37,0.0,0.9954,0.0,0.91052]
[1778094279141,57.05,81406.29,0.0,0.9954,0.0,0.91117]
[1778094280042,57.05,81406.29,0.0,0.9954,0.0,0.91117]
[1778094280118,57.05,81406.29,0.0,0.9954,0.0,0.91117]
[1778094280289,57.05,81406.29,0.0,0.9954,0.0,0.91117]
[1778094280148,57.05,81407.1,0.0,0.9954,0.0,0.91068]
[1778094280363,57.05,81407.1,0.0,0.9954,0.0,0.91068]
[1778094283169,57.05,81399.04,0.0,0.99538,0.0,0.91554]
[1778094284176,57.05,81390.6,0.0,0.99535,0.0,0.92065]
[1778094285183,57.05,81383.79,0.0,0.99532,0.0,0.92479]
[1778094286190,57.05,81373.28,0.0,0.99528,0.0,0.93122]
[1778094287197,57.05,81371.07,0.0,0.99528,0.0,0.93257]
[1778094291883,57.05,81372.12,0.0,0.99528,0.0,0.93193]
[1778094292112,57.05,81372.12,0.0,0.99528,0.0,0.93193]
[1778094292233,57.05,81364.37,0.0,0.99525,0.0,0.93669]
[1778094293240,57.05,81357.39,0.0,0.99523,0.0,0.941]
[1778094294247,57.05,81350.79,0.0,0.9952,0.0,0.94509]
[1778094299282,57.05,81343.46,0.0,0.99518,0.0,0.94965]
[1778094300289,57.05,81339.55,0.0,0.99516,0.0,0.95209]
[1778094300956,57.05,81339.55,0.0,0.99516,0.0,0.95209]
[1778094301117,57.05,81339.55,0.0,0.99516,0.0,0.95209]
[1778094304317,57.05,81328.31,0.0,0.99512,0.0,0.95914]
[1778094305324,57.05,81324.81,0.0,0.99511,0.0,0.96134]
[1778094306960,57.05,81325.15,0.0,0.99511,0.0,0.96113]
[1778094306968,57.05,81325.15,0.0,0.99511,0.0,0.96113]
[1778094307114,57.05,81325.15,0.0,0.99511,0.0,0.96113]
[1778094307338,57.05,81325.11,0.0,0.99511,0.0,0.96115]
[1778094312375,57.05,81322.76,0.0,0.9951,0.0,0.96263]
[1778094314850,57.05,81322.56,0.0,0.9951,0.0,0.96276]
[1778094314855,57.05,81322.56,0.0,0.9951,0.0,0.96276]
[1778094314868,57.05,81322.56,0.0,0.9951,0.0,0.96276]
[1778094314897,57.05,81322.56,0.0,0.9951,0.0,0.96276]
[1778094320430,57.05,81325.04,0.0,0.99511,0.0,0.9612]
[1778094325465,57.05,81324.7,0.0,0.99511,0.0,0.96141]
[1778094327479,57.05,81329.18,0.0,0.99513,0.0,0.95859]
[1778094328486,57.05,81334.27,0.0,0.99514,0.0,0.9554]
[1778094329717,57.05,81334.27,0.0,0.99514,0.0,0.9554]
[1778094329867,57.05,81334.27,0.0,0.99514,0.0,0.9554]
[1778094329881,57.05,81334.27,0.0,0.99514,0.0,0.9554]
[1778094330118,57.05,81334.27,0.0,0.99514,0.0,0.9554]
[1778094330217,57.05,81333.75,0.0,0.99514,0.0,0.95572]
[1778094335535,57.05,81334.38,0.0,0.99515,0.0,0.95434]
[1778094337552,57.05,81346.95,0.0,0.9952,0.0,0.9465]
[1778094338559,57.05,81348.7,0.0,0.9952,0.0,0.94541]
[1778094341933,57.05,81347.82,0.0,0.9952,0.0,0.94595]
[1778094342118,57.05,81347.82,0.0,0.9952,0.0,0.94595]
[1778094342145,57.05,81347.82,0.0,0.9952,0.0,0.94595]
[1778094342371,57.05,81347.82,0.0,0.9952,0.0,0.94595]
[1778094342157,57.05,81347.7,0.0,0.9952,0.0,0.94603]
[1778094347623,57.05,81346.39,0.0,0.99519,0.0,0.94684]
[1778094350092,57.05,81344.79,0.0,0.99519,0.0,0.94784]
[1778094350113,57.05,81344.79,0.0,0.99519,0.0,0.94784]
[1778094350371,57.05,81344.79,0.0,0.99519,0.0,0.94784]
[1778094350166,57.05,81345.43,0.0,0.99519,0.0,0.94744]
[1778094350616,57.05,81345.43,0.0,0.99519,0.0,0.94744]
[1778094356689,57.05,81351.55,0.0,0.99521,0.0,0.94364]
[1778094358359,57.05,81351.55,0.0,0.99521,0.0,0.94364]
[1778094357696,57.05,81355.62,0.0,0.99523,0.0,0.94112]
[1778094358515,57.05,81355.62,0.0,0.99523,0.0,0.94112]
[1778094358616,57.05,81355.62,0.0,0.99523,0.0,0.94112]
[1778094358703,57.05,81357.12,0.0,0.99523,0.0,0.94019]
[1778094363738,57.05,81355.0,0.0,0.99522,0.0,0.9415]
[1778094366956,57.05,81354.93,0.0,0.99522,0.0,0.94154]
[1778094367113,57.05,81354.93,0.0,0.99522,0.0,0.94154]
[1778094367138,57.05,81354.93,0.0,0.99522,0.0,0.94154]
[1778094367368,57.05,81354.93,0.0,0.99522,0.0,0.94154]
[1778094367214,57.05,81355.48,0.0,0.99523,0.0,0.9412]
[1778094369780,57.05,81360.53,0.0,0.99524,0.0,0.93808]
[1778094371576,57.05,81361.43,0.0,0.99525,0.0,0.93753]
[1778094371618,57.05,81361.43,0.0,0.99525,0.0,0.93753]
[1778094371841,57.05,81361.43,0.0,0.99525,0.0,0.93753]
[1778094371868,57.05,81361.43,0.0,0.99525,0.0,0.93753]
[1778094371942,57.05,81361.87,0.0,0.99525,0.0,0.93726]
[1778094374815,57.05,81365.32,0.0,0.99526,0.0,0.93513]
[1778094375822,57.05,81371.3,0.0,0.99528,0.0,0.93146]
[1778094378516,57.05,81372.75,0.0,0.99529,0.0,0.93057]
[1778094378617,57.05,81372.75,0.0,0.99529,0.0,0.93057]
[1778094378872,57.05,81372.75,0.0,0.99529,0.0,0.93057]
[1778094379112,57.05,81372.75,0.0,0.99529,0.0,0.93057]
[1778094379173,57.05,81373.13,0.0,0.99529,0.0,0.93034]
[1778094382855,57.05,81374.08,0.0,0.99529,0.0,0.92976]
[1778094382866,57.05,81374.08,0.0,0.99529,0.0,0.92976]
[1778094382871,57.05,81370.21,0.0,0.99528,0.0,0.93213]
[1778094383698,57.05,81370.21,0.0,0.99528,0.0,0.93213]
[1778094383870,57.05,81370.21,0.0,0.99528,0.0,0.93213]
[1778094387730,57.05,81372.98,0.0,0.99529,0.0,0.93043]
[1778094387788,57.05,81372.98,0.0,0.99529,0.0,0.93043]
[1778094387866,57.05,81372.98,0.0,0.99529,0.0,0.93043]
[1778094387909,57.05,81372.59,0.0,0.99529,0.0,0.93067]
[1778094393949,57.05,81372.71,0.0,0.99529,0.0,0.92963]
[1778094398984,57.05,81369.74,0.0,0.99528,0.0,0.93145]
[1778094399991,57.05,81363.3,0.0,0.99526,0.0,0.9354]
[1778094400867,57.05,81363.3,0.0,0.99526,0.0,0.9354]
[1778094401113,57.05,81363.3,0.0,0.99526,0.0,0.9354]
[1778094401230,57.05,81359.53,0.0,0.99525,0.0,0.93773]
[1778094401541,57.05,81359.53,0.0,0.99525,0.0,0.93773]
[1778094401614,57.05,81359.53,0.0,0.99525,0.0,0.93773]
[1778094406034,57.05,81349.26,0.0,0.99521,0.0,0.94408]
[1778094407041,57.05,81345.71,0.0,0.9952,0.0,0.94628]
[1778094408243,57.05,81345.71,0.0,0.9952,0.0,0.94628]
[1778094408367,57.05,81345.71,0.0,0.9952,0.0,0.94628]
[1778094408409,57.05,81345.55,0.0,0.9952,0.0,0.94638]
[1778094408586,57.05,81345.55,0.0,0.9952,0.0,0.94638]
[1778094408618,57.05,81345.55,0.0,0.9952,0.0,0.94638]
[1778094411069,57.05,81351.91,0.0,0.99522,0.0,0.94244]
[1778094413254,57.05,81354.42,0.0,0.99523,0.0,0.94088]
[1778094413365,57.05,81354.42,0.0,0.99523,0.0,0.94088]
[1778094413354,57.05,81357.51,0.0,0.99524,0.0,0.93897]
[1778094413611,57.05,81357.51,0.0,0.99524,0.0,0.93897]
[1778094413866,57.05,81357.51,0.0,0.99524,0.0,0.93897]
[1778094414092,57.05,81358.83,0.0,0.99524,0.0,0.93816]
[1778094415097,57.05,81364.28,0.0,0.99526,0.0,0.9348]
[1778094416104,57.05,81367.89,0.0,0.99528,0.0,0.93258]
[1778094419125,57.05,81372.02,0.0,0.99529,0.0,0.93005]
[1778094419668,57.05,81372.02,0.0,0.99529,0.0,0.93005]
[1778094419864,57.05,81372.02,0.0,0.99529,0.0,0.93005]
[1778094420132,57.05,81372.28,0.0,0.99529,0.0,0.92989]
[1778094420607,57.05,81372.28,0.0,0.99529,0.0,0.92989]
[1778094420615,57.05,81372.28,0.0,0.99529,0.0,0.92989]
[1778094426174,57.05,81371.02,0.0,0.99529,0.0,0.93066]
[1778094429995,57.05,81372.38,0.0,0.99529,0.0,0.92983]
[1778094430116,57.05,81372.38,0.0,0.99529,0.0,0.92983]
[1778094430369,57.05,81372.38,0.0,0.99529,0.0,0.92983]
[1778094430429,57.05,81373.05,0.0,0.99529,0.0,0.92942]
[1778094432216,57.05,81364.56,0.0,0.99526,0.0,0.93463]
[1778094433223,57.05,81358.56,0.0,0.99524,0.0,0.93832]
[1778094434276,57.05,81358.56,0.0,0.99524,0.0,0.93832]
[1778094434365,57.05,81358.56,0.0,0.99524,0.0,0.93832]
[1778094435237,57.05,81361.49,0.0,0.99525,0.0,0.93652]
[1778094435916,57.05,81361.49,0.0,0.99525,0.0,0.93652]
[1778094436113,57.05,81361.49,0.0,0.99525,0.0,0.93652]
[1778094436244,57.05,81363.02,0.0,0.99526,0.0,0.93557]
[1778094441279,57.05,81362.91,0.0,0.99526,0.0,0.93564]
[1778094442554,57.05,81362.85,0.0,0.99526,0.0,0.93568]
[1778094442617,57.05,81362.85,0.0,0.99526,0.0,0.93568]
[1778094445311,57.05,81359.41,0.0,0.99525,0.0,0.9378]
[1778094446965,57.05,81357.05,0.0,0.99524,0.0,0.93926]
[1778094447115,57.05,81357.05,0.0,0.99524,0.0,0.93926]
[1778094447436,57.05,81357.05,0.0,0.99524,0.0,0.93926]
[1778094447463,57.05,81354.61,0.0,0.99523,0.0,0.94076]
[1778094447615,57.05,81354.61,0.0,0.99523,0.0,0.94076]
[1778094453366,57.05,81354.62,0.0,0.99523,0.0,0.93978]
[1778094457395,57.05,81352.14,0.0,0.99522,0.0,0.94131]
[1778094459409,57.05,81355.5,0.0,0.99524,0.0,0.93924]
[1778094461879,57.05,81356.52,0.0,0.99524,0.0,0.93861]
[1778094462116,57.05,81356.52,0.0,0.99524,0.0,0.93861]
[1778094462281,57.05,81356.52,0.0,0.99524,0.0,0.93861]
[1778094462370,57.05,81356.52,0.0,0.99524,0.0,0.93861]
[1778094462430,57.05,81356.82,0.0,0.99524,0.0,0.93842]
[1778094466516,57.05,81356.69,0.0,0.99524,0.0,0.9385]
[1778094466618,57.05,81356.69,0.0,0.99524,0.0,0.9385]
[1778094469498,57.05,81356.1,0.0,0.99524,0.0,0.93887]
[1778094469615,57.05,81355.47,0.0,0.99524,0.0,0.93926]
[1778094470486,57.05,81355.49,0.0,0.99524,0.0,0.93924]
[1778094473535,57.05,81355.69,0.0,0.99524,0.0,0.93912]
[1778094473614,57.05,81355.69,0.0,0.99524,0.0,0.93912]
[1778094475521,57.05,81350.26,0.0,0.99522,0.0,0.94248]
[1778094476528,57.05,81347.62,0.0,0.99521,0.0,0.94412]
[1778094477563,57.05,81347.62,0.0,0.99521,0.0,0.94412]
[1778094477615,57.05,81347.62,0.0,0.99521,0.0,0.94412]
[1778094477662,57.05,81345.05,0.0,0.9952,0.0,0.94571]
[1778094480593,57.05,81343.7,0.0,0.99519,0.0,0.94655]
[1778094480615,57.05,81343.7,0.0,0.99519,0.0,0.94655]
[1778094480694,57.05,81343.51,0.0,0.99519,0.0,0.94667]
[1778094483577,57.05,81333.57,0.0,0.99516,0.0,0.95287]
[1778094484584,57.05,81326.87,0.0,0.99513,0.0,0.95707]
[1778094485591,57.05,81320.27,0.0,0.99511,0.0,0.96122]
[1778094489420,57.05,81318.36,0.0,0.9951,0.0,0.96243]
[1778094489616,57.05,81318.52,0.0,0.9951,0.0,0.96232]
[1778094495664,57.05,81317.69,0.0,0.9951,0.0,0.96285]
[1778094496555,57.05,81317.69,0.0,0.9951,0.0,0.96285]
[1778094496613,57.05,81317.69,0.0,0.9951,0.0,0.96285]
[1778094496717,57.05,81317.69,0.0,0.9951,0.0,0.96285]
[1778094496869,57.05,81317.69,0.0,0.9951,0.0,0.96285]
[1778094496927,57.05,81317.58,0.0,0.9951,0.0,0.96292]
[1778094503297,57.05,81316.68,0.0,0.9951,0.0,0.96349]
[1778094503369,57.05,81316.68,0.0,0.9951,0.0,0.96349]
[1778094503500,57.05,81310.3,0.0,0.99507,0.0,0.96752]
[1778094504247,57.05,81310.3,0.0,0.99507,0.0,0.96752]
[1778094504364,57.05,81310.3,0.0,0.99507,0.0,0.96752]
[1778094504415,57.05,81307.18,0.0,0.99506,0.0,0.9695]
[1778094504729,57.05,81300.29,0.0,0.99503,0.0,0.97389]
[1778094509349,57.05,81302.12,0.0,0.99504,0.0,0.97272]
[1778094509365,57.05,81302.12,0.0,0.99504,0.0,0.97272]
[1778094509538,57.05,81307.16,0.0,0.99506,0.0,0.96951]
[1778094509615,57.05,81307.16,0.0,0.99506,0.0,0.96951]
[1778094509764,57.05,81311.36,0.0,0.99508,0.0,0.96685]
[1778094513448,57.05,81310.27,0.0,0.99508,0.0,0.96654]
[1778094513615,57.05,81311.38,0.0,0.99508,0.0,0.96584]
[1778094514474,57.05,81311.38,0.0,0.99508,0.0,0.96584]
[1778094513792,57.05,81306.78,0.0,0.99506,0.0,0.96876]
[1778094514613,57.05,81306.78,0.0,0.99506,0.0,0.96876]
[1778094514799,57.05,81302.7,0.0,0.99505,0.0,0.97135]
[1778094515729,57.05,81302.7,0.0,0.99505,0.0,0.97135]
[1778094515867,57.05,81302.7,0.0,0.99505,0.0,0.97135]
[1778094516813,57.05,81298.59,0.0,0.99503,0.0,0.97397]
[1778094520841,57.05,81296.73,0.0,0.99503,0.0,0.97515]
[1778094522642,57.05,81296.14,0.0,0.99502,0.0,0.97553]
[1778094522864,57.05,81296.14,0.0,0.99502,0.0,0.97553]
[1778094523455,57.05,81296.14,0.0,0.99502,0.0,0.97553]
[1778094523557,57.05,81296.83,0.0,0.99503,0.0,0.97509]
[1778094523614,57.05,81296.83,0.0,0.99503,0.0,0.97509]
[1778094524869,57.05,81292.7,0.0,0.99501,0.0,0.97773]
[1778094526303,57.05,81292.7,0.0,0.99501,0.0,0.97773]
[1778094526367,57.05,81292.7,0.0,0.99501,0.0,0.97773]
[1778094526369,57.05,81287.92,0.0,0.99499,0.0,0.98079]
[1778094527156,57.05,81287.92,0.0,0.99499,0.0,0.98079]
[1778094527364,57.05,81287.92,0.0,0.99499,0.0,0.98079]
[1778094528897,57.05,81279.56,0.0,0.99496,0.0,0.98616]
[1778094530912,57.05,81281.38,0.0,0.99497,0.0,0.98499]
[1778094533739,57.05,81281.08,0.0,0.99497,0.0,0.98518]
[1778094533862,57.05,81281.08,0.0,0.99497,0.0,0.98518]
[1778094533899,57.05,81281.08,0.0,0.99497,0.0,0.98518]
[1778094534116,57.05,81281.08,0.0,0.99497,0.0,0.98518]
[1778094534169,57.05,81281.76,0.0,0.99497,0.0,0.98475]
[1778094534940,57.05,81276.95,0.0,0.99495,0.0,0.98785]
[1778094535925,57.05,81276.95,0.0,0.99495,0.0,0.98785]
[1778094536365,57.05,81276.95,0.0,0.99495,0.0,0.98785]
[1778094536466,57.05,81275.36,0.0,0.99495,0.0,0.98887]
[1778094536954,57.05,81273.02,0.0,0.99494,0.0,0.99039]
[1778094537961,57.05,81266.4,0.0,0.99491,0.0,0.99468]
[1778094538968,57.05,81263.44,0.0,0.9949,0.0,0.9966]
[1778094539673,57.05,81263.44,0.0,0.9949,0.0,0.9966]
[1778094539975,57.05,81265.73,0.0,0.99491,0.0,0.99511]
[1778094541678,57.05,81266.38,0.0,0.99491,0.0,0.99469]
[1778094541989,57.05,81268.18,0.0,0.99492,0.0,0.99352]
[1778094542996,57.05,81274.9,0.0,0.99494,0.0,0.98917]
[1778094544008,57.05,81278.4,0.0,0.99496,0.0,0.98691]
[1778094548916,57.05,81277.41,0.0,0.99495,0.0,0.98755]
[1778094549114,57.05,81277.41,0.0,0.99495,0.0,0.98755]
[1778094552060,57.05,81279.49,0.0,0.99496,0.0,0.98621]
[1778094553866,57.05,81280.77,0.0,0.99497,0.0,0.98538]
[1778094554074,57.05,81281.25,0.0,0.99497,0.0,0.98508]
[1778094555465,57.05,81281.25,0.0,0.99497,0.0,0.98508]
[1778094557095,57.05,81289.71,0.0,0.995,0.0,0.97964]
[1778094557876,57.05,81289.71,0.0,0.995,0.0,0.97964]
[1778094561123,57.05,81294.34,0.0,0.99502,0.0,0.97668]
[1778094562559,57.05,81294.34,0.0,0.99502,0.0,0.97668]
[1778094562130,57.05,81298.03,0.0,0.99503,0.0,0.97432]
[1778094564144,57.05,81303.18,0.0,0.99505,0.0,0.97104]
[1778094564671,57.05,81303.18,0.0,0.99505,0.0,0.97104]
[1778094564862,57.05,81303.18,0.0,0.99505,0.0,0.97104]
[1778094565151,57.05,81302.15,0.0,0.99505,0.0,0.9717]
[1778094568172,57.05,81297.79,0.0,0.99503,0.0,0.97448]
[1778094573207,57.05,81299.18,0.0,0.99504,0.0,0.97259]
[1778094576228,57.05,81303.1,0.0,0.99505,0.0,0.97009]
[1778094578242,57.05,81299.3,0.0,0.99504,0.0,0.97251]
[1778094581263,57.05,81303.25,0.0,0.99506,0.0,0.97]
[1778094583277,57.05,81314.48,0.0,0.9951,0.0,0.96288]
[1778094585291,57.05,81317.0,0.0,0.99511,0.0,0.96129]
[1778094588312,57.05,81323.95,0.0,0.99513,0.0,0.95692]
[1778094589380,57.05,81323.95,0.0,0.99513,0.0,0.95692]
[1778094589613,57.05,81323.95,0.0,0.99513,0.0,0.95692]
[1778094595361,57.05,81325.06,0.0,0.99514,0.0,0.95622]
[1778094600396,57.05,81325.23,0.0,0.99514,0.0,0.95612]
[1778094601405,57.05,81319.84,0.0,0.99512,0.0,0.95951]
[1778094602412,57.05,81311.78,0.0,0.99509,0.0,0.96459]
[1778094603419,57.05,81307.68,0.0,0.99507,0.0,0.96719]
[1778094605866,57.05,81308.25,0.0,0.99507,0.0,0.96682]
[1778094606177,57.05,81308.25,0.0,0.99507,0.0,0.96682]
[1778094606363,57.05,81308.25,0.0,0.99507,0.0,0.96682]
[1778094606440,57.05,81308.31,0.0,0.99507,0.0,0.96679]
[1778094611475,57.05,81304.91,0.0,0.99506,0.0,0.96894]
[1778094612306,57.05,81304.91,0.0,0.99506,0.0,0.96894]
[1778094612363,57.05,81304.91,0.0,0.99506,0.0,0.96894]
[1778094613489,57.05,81300.33,0.0,0.99504,0.0,0.97185]
[1778094616957,57.05,81297.28,0.0,0.99503,0.0,0.9738]
[1778094617025,57.05,81297.28,0.0,0.99503,0.0,0.9738]
[1778094617115,57.05,81297.28,0.0,0.99503,0.0,0.9738]
[1778094617517,57.05,81296.29,0.0,0.99503,0.0,0.97443]
[1778094622552,57.05,81296.69,0.0,0.99503,0.0,0.97417]
[1778094626580,57.05,81288.62,0.0,0.995,0.0,0.97933]
[1778094628934,57.05,81288.71,0.0,0.995,0.0,0.97927]
[1778094629113,57.05,81288.71,0.0,0.995,0.0,0.97927]
[1778094629246,57.05,81288.71,0.0,0.995,0.0,0.97927]
[1778094629362,57.05,81288.71,0.0,0.995,0.0,0.97927]
[1778094629601,57.05,81289.43,0.0,0.995,0.0,0.97881]
[1778094635643,57.05,81289.99,0.0,0.99501,0.0,0.97745]
[1778094640678,57.05,81290.59,0.0,0.99501,0.0,0.97706]
[1778094645714,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094646803,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094646865,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094647002,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094647113,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094647215,57.05,81290.75,0.0,0.99501,0.0,0.97696]
[1778094648735,57.05,81285.68,0.0,0.995,0.0,0.98021]
[1778094649742,57.05,81279.14,0.0,0.99497,0.0,0.98441]
[1778094651566,57.05,81279.14,0.0,0.99497,0.0,0.98441]
[1778094651618,57.05,81279.14,0.0,0.99497,0.0,0.98441]
[1778094651585,57.05,81280.25,0.0,0.99497,0.0,0.9837]
[1778094651795,57.05,81280.25,0.0,0.99497,0.0,0.9837]
[1778094651868,57.05,81280.25,0.0,0.99497,0.0,0.9837]
[1778094659031,57.05,81280.43,0.0,0.99498,0.0,0.98358]
[1778094659085,57.05,81280.43,0.0,0.99498,0.0,0.98358]
[1778094659115,57.05,81280.43,0.0,0.99498,0.0,0.98358]
[1778094659186,57.05,81280.73,0.0,0.99498,0.0,0.98339]
[1778094661826,57.05,81276.79,0.0,0.99496,0.0,0.98592]
[1778094664295,57.05,81274.88,0.0,0.99495,0.0,0.98715]
[1778094664363,57.05,81274.88,0.0,0.99495,0.0,0.98715]
[1778094664463,57.05,81274.95,0.0,0.99495,0.0,0.98711]
[1778094669882,57.05,81276.98,0.0,0.99496,0.0,0.9858]
[1778094672608,57.05,81277.99,0.0,0.99497,0.0,0.98515]
[1778094672614,57.05,81277.99,0.0,0.99497,0.0,0.98515]
[1778094672709,57.05,81277.84,0.0,0.99497,0.0,0.98525]
[1778094672817,57.05,81277.84,0.0,0.99497,0.0,0.98525]
[1778094672865,57.05,81277.84,0.0,0.99497,0.0,0.98525]
[1778094678945,57.05,81278.17,0.0,0.99497,0.0,0.98503]
[1778094680065,57.05,81278.17,0.0,0.99497,0.0,0.98503]
[1778094680115,57.05,81278.17,0.0,0.99497,0.0,0.98503]
[1778094680210,57.05,81278.17,0.0,0.99497,0.0,0.98503]
[1778094680363,57.05,81278.17,0.0,0.99497,0.0,0.98503]
[1778094680375,57.05,81278.86,0.0,0.99497,0.0,0.98459]
[1778094686444,57.05,81275.87,0.0,0.99496,0.0,0.98652]
[1778094686508,57.05,81275.87,0.0,0.99496,0.0,0.98652]
[1778094686616,57.05,81275.87,0.0,0.99496,0.0,0.98652]
[1778094686715,57.05,81273.1,0.0,0.99495,0.0,0.9883]
[1778094692036,57.05,81274.05,0.0,0.99496,0.0,0.98668]
[1778094693019,57.05,81274.05,0.0,0.99496,0.0,0.98668]
[1778094693123,57.05,81274.05,0.0,0.99496,0.0,0.98668]
[1778094693277,57.05,81274.05,0.0,0.99496,0.0,0.98668]
[1778094693369,57.05,81274.05,0.0,0.99496,0.0,0.98668]
[1778094693378,57.05,81274.08,0.0,0.99496,0.0,0.98666]
[1778094699085,57.05,81272.53,0.0,0.99495,0.0,0.98766]
[1778094700092,57.05,81267.08,0.0,0.99493,0.0,0.99118]
[1778094701426,57.05,81267.08,0.0,0.99493,0.0,0.99118]
[1778094701604,57.05,81267.08,0.0,0.99493,0.0,0.99118]
[1778094701615,57.05,81267.08,0.0,0.99493,0.0,0.99118]
[1778094701705,57.05,81262.91,0.0,0.99491,0.0,0.99388]
[1778094707141,57.05,81262.54,0.0,0.99491,0.0,0.99412]
[1778094710162,57.05,81255.26,0.0,0.99489,0.0,0.99886]
[1778094711478,57.05,81255.26,0.0,0.99489,0.0,0.99886]
[1778094711608,57.05,81255.26,0.0,0.99489,0.0,0.99886]
[1778094711616,57.05,81255.26,0.0,0.99489,0.0,0.99886]
[1778094711709,57.05,81250.48,0.0,0.99487,0.0,1.00198]
[1778094713183,57.05,81255.19,0.0,0.99488,0.0,0.99891]
[1778094718218,57.05,81255.76,0.0,0.99489,0.0,0.99853]
[1778094721574,57.05,81252.52,0.0,0.99487,0.0,1.00065]
[1778094721614,57.05,81252.52,0.0,0.99487,0.0,1.00065]
[1778094721690,57.05,81252.52,0.0,0.99487,0.0,1.00065]
[1778094721714,57.05,81249.89,0.0,0.99486,0.0,1.00237]
[1778094721880,57.05,81249.89,0.0,0.99486,0.0,1.00237]
[1778094724260,57.05,81254.14,0.0,0.99488,0.0,0.99959]
[1778094725297,57.05,81254.14,0.0,0.99488,0.0,0.99959]
[1778094725369,57.05,81254.14,0.0,0.99488,0.0,0.99959]
[1778094725769,57.05,81254.14,0.0,0.99488,0.0,0.99959]
[1778094725464,57.05,81256.07,0.0,0.99489,0.0,0.99833]
[1778094725867,57.05,81256.07,0.0,0.99489,0.0,0.99833]
[1778094731309,57.05,81250.42,0.0,0.99487,0.0,1.00202]
[1778094736346,57.05,81250.36,0.0,0.99487,0.0,1.00206]
[1778094739770,57.05,81248.94,0.0,0.99486,0.0,1.00299]
[1778094739867,57.05,81246.15,0.0,0.99485,0.0,1.00481]
[1778094739887,57.05,81246.15,0.0,0.99485,0.0,1.00481]
[1778094740116,57.05,81246.15,0.0,0.99485,0.0,1.00481]
[1778094740374,57.05,81246.39,0.0,0.99485,0.0,1.00466]
[1778094745409,57.05,81246.82,0.0,0.99485,0.0,1.00437]
[1778094750445,57.05,81246.35,0.0,0.99485,0.0,1.00468]
[1778094752672,57.05,81246.42,0.0,0.99486,0.0,1.00361]
[1778094752737,57.05,81246.42,0.0,0.99486,0.0,1.00361]
[1778094752688,57.05,81246.28,0.0,0.99486,0.0,1.0037]
[1778094752866,57.05,81246.28,0.0,0.99486,0.0,1.0037]
[1778094753471,57.05,81245.06,0.0,0.99485,0.0,1.0045]
[1778094754473,57.05,81230.63,0.0,0.9948,0.0,1.01399]
[1778094755480,57.05,81224.27,0.0,0.99477,0.0,1.0182]
[1778094757422,57.05,81222.71,0.0,0.99476,0.0,1.01923]
[1778094757497,57.05,81222.71,0.0,0.99476,0.0,1.01923]
[1778094757616,57.05,81222.71,0.0,0.99476,0.0,1.01923]
[1778094757707,57.05,81223.07,0.0,0.99477,0.0,1.019]
[1778094763536,57.05,81223.24,0.0,0.99477,0.0,1.01888]
[1778094765145,57.05,81223.79,0.0,0.99477,0.0,1.01852]
[1778094765293,57.05,81223.79,0.0,0.99477,0.0,1.01852]
[1778094765368,57.05,81223.79,0.0,0.99477,0.0,1.01852]
[1778094765550,57.05,81223.68,0.0,0.99477,0.0,1.01859]
[1778094767565,57.05,81212.17,0.0,0.99472,0.0,1.02625]
[1778094768571,57.05,81206.76,0.0,0.9947,0.0,1.02986]
[1778094773170,57.05,81205.51,0.0,0.9947,0.0,1.0307]
[1778094773241,57.05,81205.51,0.0,0.9947,0.0,1.0307]
[1778094773364,57.05,81205.51,0.0,0.9947,0.0,1.0307]
[1778094773606,57.05,81205.73,0.0,0.9947,0.0,1.03055]
[1778094778641,57.05,81205.84,0.0,0.9947,0.0,1.03048]
[1778094783676,57.05,81204.41,0.0,0.99469,0.0,1.03144]
[1778094785704,57.05,81204.06,0.0,0.99469,0.0,1.03167]
[1778094785788,57.05,81204.06,0.0,0.99469,0.0,1.03167]
[1778094785716,57.05,81204.34,0.0,0.99469,0.0,1.03148]
[1778094785867,57.05,81204.34,0.0,0.99469,0.0,1.03148]
[1778094791733,57.05,81204.77,0.0,0.99469,0.0,1.03119]
[1778094793202,57.05,81205.1,0.0,0.9947,0.0,1.03097]
[1778094793262,57.05,81205.1,0.0,0.9947,0.0,1.03097]
[1778094793368,57.05,81205.1,0.0,0.9947,0.0,1.03097]
[1778094793747,57.05,81205.78,0.0,0.9947,0.0,1.03052]
[1778094795761,57.05,81215.62,0.0,0.99474,0.0,1.02395]
[1778094796687,57.05,81215.62,0.0,0.99474,0.0,1.02395]
[1778094796757,57.05,81215.62,0.0,0.99474,0.0,1.02395]
[1778094796768,57.05,81216.85,0.0,0.99474,0.0,1.02313]
[1778094796867,57.05,81216.85,0.0,0.99474,0.0,1.02313]
[1778094800266,57.05,81217.97,0.0,0.99475,0.0,1.02238]
[1778094800332,57.05,81217.97,0.0,0.99475,0.0,1.02238]
[1778094800366,57.05,81217.97,0.0,0.99475,0.0,1.02238]
[1778094800796,57.05,81219.0,0.0,0.99475,0.0,1.0217]
[1778094802810,57.05,81223.21,0.0,0.99477,0.0,1.0189]
[1778094803817,57.05,81227.19,0.0,0.99478,0.0,1.01627]
[1778094805623,57.05,81226.85,0.0,0.99478,0.0,1.01649]
[1778094805767,57.05,81226.85,0.0,0.99478,0.0,1.01649]
[1778094805831,57.05,81226.32,0.0,0.99478,0.0,1.01684]
[1778094805869,57.05,81226.32,0.0,0.99478,0.0,1.01684]
[1778094812868,57.05,81224.73,0.0,0.99478,0.0,1.01686]
[1778094813114,57.05,81224.73,0.0,0.99478,0.0,1.01686]
[1778094813251,57.05,81224.73,0.0,0.99478,0.0,1.01686]
[1778094813365,57.05,81224.73,0.0,0.99478,0.0,1.01686]
[1778094813441,57.05,81225.33,0.0,0.99478,0.0,1.01646]
[1778094815901,57.05,81231.39,0.0,0.9948,0.0,1.01246]
[1778094818394,57.05,81232.04,0.0,0.99481,0.0,1.01203]
[1778094818459,57.05,81232.04,0.0,0.99481,0.0,1.01203]
[1778094818616,57.05,81232.04,0.0,0.99481,0.0,1.01203]
[1778094818637,57.05,81230.65,0.0,0.9948,0.0,1.01294]
[1778094823568,57.05,81231.69,0.0,0.9948,0.0,1.01226]
[1778094823618,57.05,81231.69,0.0,0.9948,0.0,1.01226]
[1778094826781,57.05,81232.3,0.0,0.99481,0.0,1.01186]
[1778094826867,57.05,81232.3,0.0,0.99481,0.0,1.01186]
[1778094826858,57.05,81232.0,0.0,0.99481,0.0,1.01205]
[1778094826981,57.05,81231.9,0.0,0.99481,0.0,1.01212]
[1778094830011,57.05,81226.33,0.0,0.99478,0.0,1.0158]
[1778094831600,57.05,81226.33,0.0,0.99478,0.0,1.0158]
[1778094831614,57.05,81226.33,0.0,0.99478,0.0,1.0158]
[1778094837051,57.05,81224.31,0.0,0.99478,0.0,1.01714]
[1778094839724,57.05,81223.87,0.0,0.99477,0.0,1.01743]
[1778094839782,57.05,81223.87,0.0,0.99477,0.0,1.01743]
[1778094839868,57.05,81223.87,0.0,0.99477,0.0,1.01743]
[1778094839825,57.05,81223.17,0.0,0.99477,0.0,1.01789]
[1778094839936,57.05,81223.17,0.0,0.99477,0.0,1.01789]
[1778094845107,57.05,81222.45,0.0,0.99477,0.0,1.01837]
[1778094847350,57.05,81222.36,0.0,0.99477,0.0,1.01843]
[1778094847363,57.05,81222.36,0.0,0.99477,0.0,1.01843]
[1778094847455,57.05,81222.36,0.0,0.99477,0.0,1.01843]
[1778094847616,57.05,81222.36,0.0,0.99477,0.0,1.01843]
[1778094847620,57.05,81224.32,0.0,0.99478,0.0,1.01713]
[1778094854147,57.05,81226.96,0.0,0.99479,0.0,1.01538]
[1778094854212,57.05,81226.96,0.0,0.99479,0.0,1.01538]
[1778094854373,57.05,81226.96,0.0,0.99479,0.0,1.01538]
[1778094854376,57.05,81227.37,0.0,0.99479,0.0,1.01511]
[1778094860212,57.05,81225.82,0.0,0.99478,0.0,1.01614]
[1778094865732,57.05,81226.78,0.0,0.99479,0.0,1.0155]
[1778094865845,57.05,81226.78,0.0,0.99479,0.0,1.0155]
[1778094865865,57.05,81226.78,0.0,0.99479,0.0,1.0155]
[1778094865871,57.05,81227.31,0.0,0.99479,0.0,1.01515]
[1778094871862,57.05,81227.79,0.0,0.99479,0.0,1.01483]
[1778094871897,57.05,81229.51,0.0,0.9948,0.0,1.01266]
[1778094872076,57.05,81229.51,0.0,0.9948,0.0,1.01266]
[1778094872115,57.05,81229.51,0.0,0.9948,0.0,1.01266]
[1778094872297,57.05,81233.43,0.0,0.99482,0.0,1.01008]
[1778094874319,57.05,81236.87,0.0,0.99483,0.0,1.00782]
[1778094876332,57.05,81240.94,0.0,0.99485,0.0,1.00514]
[1778094877466,57.05,81240.94,0.0,0.99485,0.0,1.00514]
[1778094877618,57.05,81240.94,0.0,0.99485,0.0,1.00514]
[1778094877619,57.05,81240.94,0.0,0.99485,0.0,1.00514]
[1778094877869,57.05,81240.94,0.0,0.99485,0.0,1.00514]
[1778094877897,57.05,81243.66,0.0,0.99486,0.0,1.00336]
[1778094882374,57.05,81246.37,0.0,0.99487,0.0,1.00159]
[1778094887409,57.05,81247.46,0.0,0.99487,0.0,1.00088]
[1778094888416,57.05,81244.19,0.0,0.99486,0.0,1.00302]
[1778094889423,57.05,81241.43,0.0,0.99485,0.0,1.00482]
[1778094890346,57.05,81241.43,0.0,0.99485,0.0,1.00482]
[1778094890363,57.05,81241.43,0.0,0.99485,0.0,1.00482]
[1778094890484,57.05,81241.43,0.0,0.99485,0.0,1.00482]
[1778094890616,57.05,81241.43,0.0,0.99485,0.0,1.00482]
[1778094890703,57.05,81241.44,0.0,0.99485,0.0,1.00482]
[1778094896472,57.05,81240.72,0.0,0.99484,0.0,1.00529]
[1778094900500,57.05,81233.99,0.0,0.99482,0.0,1.00971]
[1778094901291,57.05,81233.99,0.0,0.99482,0.0,1.00971]
[1778094901365,57.05,81233.99,0.0,0.99482,0.0,1.00971]
[1778094901413,57.05,81233.99,0.0,0.99482,0.0,1.00971]
[1778094901614,57.05,81233.99,0.0,0.99482,0.0,1.00971]
[1778094901715,57.05,81234.82,0.0,0.99482,0.0,1.00916]
[1778094902515,57.05,81232.36,0.0,0.99481,0.0,1.01078]
[1778094903522,57.05,81236.23,0.0,0.99483,0.0,1.00824]
[1778094903990,57.05,81236.23,0.0,0.99483,0.0,1.00824]
[1778094904063,57.05,81236.23,0.0,0.99483,0.0,1.00824]
[1778094904113,57.05,81236.23,0.0,0.99483,0.0,1.00824]
[1778094904530,57.05,81240.14,0.0,0.99484,0.0,1.00567]
[1778094906544,57.05,81242.89,0.0,0.99485,0.0,1.00387]
[1778094908296,57.05,81243.81,0.0,0.99486,0.0,1.00326]
[1778094908364,57.05,81243.81,0.0,0.99486,0.0,1.00326]
[1778094911851,57.05,81242.99,0.0,0.99485,0.0,1.0038]
[1778094911862,57.05,81242.99,0.0,0.99485,0.0,1.0038]
[1778094911952,57.05,81240.89,0.0,0.99485,0.0,1.00518]
[1778094916614,57.05,81236.37,0.0,0.99483,0.0,1.00814]
[1778094917041,57.05,81236.37,0.0,0.99483,0.0,1.00814]
[1778094917115,57.05,81236.37,0.0,0.99483,0.0,1.00814]
[1778094917621,57.05,81233.06,0.0,0.99482,0.0,1.01032]
[1778094922656,57.05,81231.15,0.0,0.99481,0.0,1.01158]
[1778094924566,57.05,81230.08,0.0,0.9948,0.0,1.01229]
[1778094924614,57.05,81230.08,0.0,0.9948,0.0,1.01229]
[1778094924691,57.05,81230.08,0.0,0.9948,0.0,1.01229]
[1778094924866,57.05,81230.08,0.0,0.9948,0.0,1.01229]
[1778094924908,57.05,81229.65,0.0,0.9948,0.0,1.01257]
[1778094926684,57.05,81219.42,0.0,0.99476,0.0,1.01934]
[1778094927307,57.05,81219.42,0.0,0.99476,0.0,1.01934]
[1778094927362,57.05,81219.42,0.0,0.99476,0.0,1.01934]
[1778094927447,57.05,81219.42,0.0,0.99476,0.0,1.01934]
[1778094927617,57.05,81219.42,0.0,0.99476,0.0,1.01934]
[1778094927693,57.05,81217.04,0.0,0.99475,0.0,1.02092]
[1778094930714,57.05,81206.47,0.0,0.99471,0.0,1.02796]
[1778094931721,57.05,81203.58,0.0,0.99471,0.0,1.02885]
[1778094933491,57.05,81202.61,0.0,0.9947,0.0,1.0295]
[1778094933617,57.05,81202.61,0.0,0.9947,0.0,1.0295]
[1778094933940,57.05,81202.61,0.0,0.9947,0.0,1.0295]
[1778094933964,57.05,81202.2,0.0,0.9947,0.0,1.02977]
[1778094934115,57.05,81202.2,0.0,0.9947,0.0,1.02977]
[1778094935750,57.05,81198.95,0.0,0.99469,0.0,1.03195]
[1778094937763,57.05,81194.47,0.0,0.99467,0.0,1.03496]
[1778094938100,57.05,81194.47,0.0,0.99467,0.0,1.03496]
[1778094938112,57.05,81194.47,0.0,0.99467,0.0,1.03496]
[1778094938417,57.05,81194.47,0.0,0.99467,0.0,1.03496]
[1778094938614,57.05,81194.47,0.0,0.99467,0.0,1.03496]
[1778094938770,57.05,81193.03,0.0,0.99466,0.0,1.03593]
[1778094939777,57.05,81190.24,0.0,0.99465,0.0,1.03781]
[1778094941791,57.05,81192.12,0.0,0.99466,0.0,1.03654]
[1778094942180,57.05,81192.12,0.0,0.99466,0.0,1.03654]
[1778094942363,57.05,81192.12,0.0,0.99466,0.0,1.03654]
[1778094942591,57.05,81192.12,0.0,0.99466,0.0,1.03654]
[1778094942616,57.05,81192.12,0.0,0.99466,0.0,1.03654]
[1778094942798,57.05,81191.93,0.0,0.99466,0.0,1.03667]
[1778094944812,57.05,81194.24,0.0,0.99467,0.0,1.03512]
[1778094945829,57.05,81198.63,0.0,0.99469,0.0,1.03217]
[1778094946833,57.05,81212.83,0.0,0.99474,0.0,1.02268]
[1778094947840,57.05,81215.16,0.0,0.99475,0.0,1.02113]
[1778094948205,57.05,81215.16,0.0,0.99475,0.0,1.02113]
[1778094948364,57.05,81215.16,0.0,0.99475,0.0,1.02113]
[1778094948847,57.05,81216.48,0.0,0.99476,0.0,1.02025]
[1778094949854,57.05,81217.8,0.0,0.99476,0.0,1.01938]
[1778094954889,57.05,81216.89,0.0,0.99476,0.0,1.01998]
[1778094958279,57.05,81216.9,0.0,0.99476,0.0,1.01997]
[1778094959867,57.05,81217.0,0.0,0.99476,0.0,1.01991]
[1778094959924,57.05,81217.07,0.0,0.99476,0.0,1.01986]
[1778094964961,57.05,81216.65,0.0,0.99476,0.0,1.02014]
[1778094969996,57.05,81216.75,0.0,0.99476,0.0,1.02007]
[1778094974024,57.05,81226.61,0.0,0.9948,0.0,1.01354]
[1778094975031,57.05,81230.32,0.0,0.99481,0.0,1.01109]
[1778094975060,57.05,81230.32,0.0,0.99481,0.0,1.01109]
[1778094975872,57.05,81230.32,0.0,0.99481,0.0,1.01109]
[1778094976040,57.05,81225.27,0.0,0.99479,0.0,1.01443]
[1778094977046,57.05,81217.93,0.0,0.99476,0.0,1.01929]
[1778094979419,57.05,81214.69,0.0,0.99475,0.0,1.02144]
[1778094985102,57.05,81216.64,0.0,0.99476,0.0,1.02015]
[1778094989865,57.05,81216.91,0.0,0.99476,0.0,1.01997]
[1778094995173,57.05,81227.26,0.0,0.9948,0.0,1.01208]
[1778094996180,57.05,81233.81,0.0,0.99483,0.0,1.00777]
[1778094997846,57.05,81233.81,0.0,0.99483,0.0,1.00777]
[1778094997868,57.05,81233.81,0.0,0.99483,0.0,1.00777]
[1778094997894,57.05,81233.66,0.0,0.99483,0.0,1.00786]
[1778094998949,57.05,81233.66,0.0,0.99483,0.0,1.00786]
[1778094999113,57.05,81233.38,0.0,0.99483,0.0,1.00805]
[1778095003229,57.05,81238.19,0.0,0.99485,0.0,1.00489]
[1778095008264,57.05,81238.92,0.0,0.99485,0.0,1.00441]
[1778095010278,57.05,81244.37,0.0,0.99487,0.0,1.00085]
[1778095012539,57.05,81247.14,0.0,0.99488,0.0,0.99904]
[1778095012614,57.05,81247.14,0.0,0.99488,0.0,0.99904]
[1778095012714,57.05,81246.45,0.0,0.99488,0.0,0.99949]
[1778095013210,57.05,81246.45,0.0,0.99488,0.0,0.99949]
[1778095013364,57.05,81246.45,0.0,0.99488,0.0,0.99949]
[1778095019341,57.05,81246.72,0.0,0.99488,0.0,0.99931]
[1778095022700,57.05,81247.72,0.0,0.99488,0.0,0.99866]
[1778095022866,57.05,81247.72,0.0,0.99488,0.0,0.99866]
[1778095023040,57.05,81247.72,0.0,0.99488,0.0,0.99866]
[1778095023046,57.05,81247.64,0.0,0.99488,0.0,0.99871]
[1778095023113,57.05,81247.64,0.0,0.99488,0.0,0.99871]
[1778095028406,57.05,81248.34,0.0,0.99488,0.0,0.99825]
[1778095029856,57.05,81248.34,0.0,0.99488,0.0,0.99825]
[1778095029865,57.05,81248.34,0.0,0.99488,0.0,0.99825]
[1778095029890,57.05,81248.31,0.0,0.99488,0.0,0.99827]
[1778095031324,57.05,81247.46,0.0,0.99488,0.0,0.99883]
[1778095031367,57.05,81247.46,0.0,0.99488,0.0,0.99883]
[1778095036764,57.05,81247.06,0.0,0.99488,0.0,0.99909]
[1778095036865,57.05,81247.06,0.0,0.99488,0.0,0.99909]
[1778095036966,57.05,81247.38,0.0,0.99488,0.0,0.99888]
[1778095037193,57.05,81247.38,0.0,0.99488,0.0,0.99888]
[1778095037364,57.05,81247.38,0.0,0.99488,0.0,0.99888]
[1778095038476,57.05,81251.08,0.0,0.99489,0.0,0.99647]
[1778095043511,57.05,81250.71,0.0,0.99489,0.0,0.99671]
[1778095048546,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095049490,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095049621,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095049903,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095050113,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095049965,57.05,81254.55,0.0,0.99491,0.0,0.99421]
[1778095052819,57.05,81245.96,0.0,0.99488,0.0,0.99878]
[1778095053581,57.05,81241.39,0.0,0.99486,0.0,1.00177]
[1778095054652,57.05,81241.39,0.0,0.99486,0.0,1.00177]
[1778095054866,57.05,81241.39,0.0,0.99486,0.0,1.00177]
[1778095055104,57.05,81241.39,0.0,0.99486,0.0,1.00177]
[1778095055118,57.05,81241.39,0.0,0.99486,0.0,1.00177]
[1778095054926,57.05,81240.59,0.0,0.99486,0.0,1.00229]
[1778095060631,57.05,81240.69,0.0,0.99486,0.0,1.00222]
[1778095062645,57.05,81230.86,0.0,0.99482,0.0,1.00867]
[1778095064659,57.05,81229.23,0.0,0.99482,0.0,1.00975]
[1778095066190,57.05,81229.3,0.0,0.99482,0.0,1.0097]
[1778095066371,57.05,81229.3,0.0,0.99482,0.0,1.0097]
[1778095066394,57.05,81229.3,0.0,0.99482,0.0,1.0097]
[1778095066623,57.05,81229.3,0.0,0.99482,0.0,1.0097]
[1778095066677,57.05,81229.4,0.0,0.99482,0.0,1.00964]
[1778095067683,57.05,81242.92,0.0,0.99487,0.0,1.00077]
[1778095069753,57.05,81241.48,0.0,0.99486,0.0,1.00171]
[1778095069870,57.05,81241.48,0.0,0.99486,0.0,1.00171]
[1778095069964,57.05,81241.14,0.0,0.99486,0.0,1.00193]
[1778095070486,57.05,81241.14,0.0,0.99486,0.0,1.00193]
[1778095070616,57.05,81241.14,0.0,0.99486,0.0,1.00193]
[1778095075739,57.05,81245.15,0.0,0.99488,0.0,0.99931]
[1778095076739,57.05,81245.15,0.0,0.99488,0.0,0.99931]
[1778095076867,57.05,81245.15,0.0,0.99488,0.0,0.99931]
[1778095077019,57.05,81245.15,0.0,0.99488,0.0,0.99931]
[1778095077119,57.05,81245.15,0.0,0.99488,0.0,0.99931]
[1778095077143,57.05,81245.33,0.0,0.99488,0.0,0.99919]
[1778095082788,57.05,81243.86,0.0,0.99487,0.0,1.00015]
[1778095087823,57.05,81242.76,0.0,0.99487,0.0,1.00087]
[1778095092069,57.05,81241.83,0.0,0.99486,0.0,1.00148]
[1778095092115,57.05,81241.83,0.0,0.99486,0.0,1.00148]
[1778095092093,57.05,81241.83,0.0,0.99486,0.0,1.00148]
[1778095092342,57.05,81241.83,0.0,0.99486,0.0,1.00148]
[1778095092367,57.05,81241.83,0.0,0.99486,0.0,1.00148]
[1778095097893,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095098922,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095099117,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095098936,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095099199,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095099367,57.05,81243.92,0.0,0.99487,0.0,1.00011]
[1778095104942,57.05,81244.12,0.0,0.99487,0.0,0.99998]
[1778095105949,57.05,81237.0,0.0,0.99485,0.0,1.00464]
[1778095106421,57.05,81237.0,0.0,0.99485,0.0,1.00464]
[1778095106620,57.05,81237.0,0.0,0.99485,0.0,1.00464]
[1778095106649,57.05,81237.0,0.0,0.99485,0.0,1.00464]
[1778095106866,57.05,81237.0,0.0,0.99485,0.0,1.00464]
[1778095106956,57.05,81240.37,0.0,0.99486,0.0,1.00243]
[1778095107963,57.05,81244.6,0.0,0.99487,0.0,0.99967]
[1778095110835,57.05,81245.65,0.0,0.99488,0.0,0.99898]
[1778095110867,57.05,81245.65,0.0,0.99488,0.0,0.99898]
[1778095110984,57.05,81247.19,0.0,0.99488,0.0,0.99798]
[1778095111264,57.05,81247.19,0.0,0.99488,0.0,0.99798]
[1778095111367,57.05,81247.19,0.0,0.99488,0.0,0.99798]
[1778095112998,57.05,81251.48,0.0,0.99491,0.0,0.99417]
[1778095114005,57.05,81256.2,0.0,0.99492,0.0,0.9911]
[1778095115654,57.05,81254.99,0.0,0.99492,0.0,0.99189]
[1778095115866,57.05,81254.99,0.0,0.99492,0.0,0.99189]
[1778095115941,57.05,81254.99,0.0,0.99492,0.0,0.99189]
[1778095116117,57.05,81254.99,0.0,0.99492,0.0,0.99189]
[1778095116188,57.05,81255.2,0.0,0.99492,0.0,0.99175]
[1778095120047,57.05,81248.33,0.0,0.99489,0.0,0.99621]
[1778095121085,57.05,81248.33,0.0,0.99489,0.0,0.99621]
[1778095121113,57.05,81248.33,0.0,0.99489,0.0,0.99621]
[1778095121178,57.05,81246.38,0.0,0.99489,0.0,0.99748]
[1778095121616,57.05,81246.38,0.0,0.99489,0.0,0.99748]
[1778095121866,57.05,81246.38,0.0,0.99489,0.0,0.99748]
[1778095128103,57.05,81246.37,0.0,0.99489,0.0,0.99749]
[1778095130118,57.05,81251.52,0.0,0.99491,0.0,0.99414]
[1778095132133,57.05,81256.69,0.0,0.99493,0.0,0.99078]
[1778095132422,57.05,81256.69,0.0,0.99493,0.0,0.99078]
[1778095132623,57.05,81256.69,0.0,0.99493,0.0,0.99078]
[1778095133140,57.05,81259.91,0.0,0.99494,0.0,0.9887]
[1778095133241,57.05,81259.91,0.0,0.99494,0.0,0.9887]
[1778095133367,57.05,81259.91,0.0,0.99494,0.0,0.9887]
[1778095138201,57.05,81261.91,0.0,0.99495,0.0,0.98741]
[1778095138367,57.05,81262.54,0.0,0.99495,0.0,0.987]
[1778095138427,57.05,81262.54,0.0,0.99495,0.0,0.987]
[1778095138620,57.05,81262.54,0.0,0.99495,0.0,0.987]
[1778095139182,57.05,81261.65,0.0,0.99494,0.0,0.98758]
[1778095143210,57.05,81266.62,0.0,0.99496,0.0,0.98437]
[1778095144217,57.05,81269.91,0.0,0.99498,0.0,0.98225]
[1778095145408,57.05,81269.91,0.0,0.99498,0.0,0.98225]
[1778095145613,57.05,81269.91,0.0,0.99498,0.0,0.98225]
[1778095145628,57.05,81270.15,0.0,0.99498,0.0,0.9821]
[1778095146339,57.05,81270.15,0.0,0.99498,0.0,0.9821]
[1778095146367,57.05,81270.15,0.0,0.99498,0.0,0.9821]
[1778095154318,57.05,81275.28,0.0,0.995,0.0,0.9788]
[1778095154363,57.05,81275.28,0.0,0.995,0.0,0.9788]
[1778095154819,57.05,81275.28,0.0,0.995,0.0,0.9788]
[1778095154872,57.05,81275.28,0.0,0.995,0.0,0.9788]
[1778095154882,57.05,81274.82,0.0,0.99499,0.0,0.9791]
[1778095160330,57.05,81274.36,0.0,0.99499,0.0,0.97939]
[1778095161743,57.05,81274.36,0.0,0.99499,0.0,0.97939]
[1778095161866,57.05,81274.36,0.0,0.99499,0.0,0.97939]
[1778095161926,57.05,81274.18,0.0,0.99499,0.0,0.97951]
[1778095163945,57.05,81275.25,0.0,0.995,0.0,0.97882]
[1778095164116,57.05,81275.25,0.0,0.995,0.0,0.97882]
[1778095168914,57.05,81276.86,0.0,0.995,0.0,0.97779]
[1778095169114,57.05,81276.86,0.0,0.995,0.0,0.97779]
[1778095169165,57.05,81271.96,0.0,0.99498,0.0,0.98093]
[1778095169329,57.05,81271.96,0.0,0.99498,0.0,0.98093]
[1778095169369,57.05,81271.96,0.0,0.99498,0.0,0.98093]
[1778095174372,57.05,81273.4,0.0,0.99499,0.0,0.979]
[1778095174613,57.05,81273.4,0.0,0.99499,0.0,0.979]
[1778095174873,57.05,81273.4,0.0,0.99499,0.0,0.979]
[1778095175117,57.05,81273.4,0.0,0.99499,0.0,0.979]
[1778095175213,57.05,81275.04,0.0,0.995,0.0,0.97795]
[1778095180256,57.05,81274.63,0.0,0.995,0.0,0.97821]
[1778095180365,57.05,81274.96,0.0,0.995,0.0,0.978]
[1778095180472,57.05,81275.3,0.0,0.995,0.0,0.97778]
[1778095183492,57.05,81282.07,0.0,0.99503,0.0,0.97345]
[1778095184499,57.05,81287.13,0.0,0.99505,0.0,0.97023]
[1778095186834,57.05,81288.5,0.0,0.99505,0.0,0.96936]
[1778095186867,57.05,81288.5,0.0,0.99505,0.0,0.96936]
[1778095186931,57.05,81292.81,0.0,0.99507,0.0,0.96662]
[1778095191510,57.05,81294.78,0.0,0.99507,0.0,0.96537]
[1778095191613,57.05,81294.78,0.0,0.99507,0.0,0.96537]
[1778095191632,57.05,81294.78,0.0,0.99507,0.0,0.96537]
[1778095191867,57.05,81294.78,0.0,0.99507,0.0,0.96537]
[1778095191888,57.05,81294.28,0.0,0.99507,0.0,0.96569]
[1778095194569,57.05,81298.98,0.0,0.99509,0.0,0.96271]
[1778095195576,57.05,81303.97,0.0,0.99511,0.0,0.95956]
[1778095198336,57.05,81304.51,0.0,0.99511,0.0,0.95922]
[1778095198375,57.05,81304.51,0.0,0.99511,0.0,0.95922]
[1778095199070,57.05,81304.51,0.0,0.99511,0.0,0.95922]
[1778095199118,57.05,81304.51,0.0,0.99511,0.0,0.95922]
[1778095199167,57.05,81304.99,0.0,0.99511,0.0,0.95892]
[1778095200611,57.05,81309.16,0.0,0.99513,0.0,0.95629]
[1778095203446,57.05,81309.06,0.0,0.99513,0.0,0.95636]
[1778095203614,57.05,81309.06,0.0,0.99513,0.0,0.95636]
[1778095203975,57.05,81309.06,0.0,0.99513,0.0,0.95636]
[1778095204113,57.05,81309.06,0.0,0.99513,0.0,0.95636]
[1778095204199,57.05,81309.12,0.0,0.99513,0.0,0.95632]
[1778095209674,57.05,81309.65,0.0,0.99513,0.0,0.95599]
[1778095212157,57.05,81309.68,0.0,0.99513,0.0,0.95597]
[1778095212214,57.05,81308.79,0.0,0.99513,0.0,0.95653]
[1778095212362,57.05,81308.79,0.0,0.99513,0.0,0.95653]
[1778095212748,57.05,81308.79,0.0,0.99513,0.0,0.95653]
[1778095212868,57.05,81308.79,0.0,0.99513,0.0,0.95653]
[1778095212966,57.05,81308.8,0.0,0.99513,0.0,0.95652]
[1778095218738,57.05,81309.12,0.0,0.99513,0.0,0.95632]
[1778095222766,57.05,81313.75,0.0,0.99514,0.0,0.95341]
[1778095223636,57.05,81313.75,0.0,0.99514,0.0,0.95341]
[1778095223864,57.05,81313.75,0.0,0.99514,0.0,0.95341]
[1778095223946,57.05,81317.78,0.0,0.99516,0.0,0.95089]
[1778095224911,57.05,81317.78,0.0,0.99516,0.0,0.95089]
[1778095225114,57.05,81317.78,0.0,0.99516,0.0,0.95089]
[1778095230822,57.05,81320.17,0.0,0.99517,0.0,0.9494]
[1778095236107,57.05,81319.5,0.0,0.99517,0.0,0.94883]
[1778095236112,57.05,81319.5,0.0,0.99517,0.0,0.94883]
[1778095236151,57.05,81319.41,0.0,0.99517,0.0,0.94888]
[1778095236863,57.05,81319.41,0.0,0.99517,0.0,0.94888]
[1778095237115,57.05,81319.41,0.0,0.99517,0.0,0.94888]
[1778095238879,57.05,81311.72,0.0,0.99514,0.0,0.9537]
[1778095240304,57.05,81311.72,0.0,0.99514,0.0,0.9537]
[1778095239886,57.05,81302.64,0.0,0.99511,0.0,0.9594]
[1778095240363,57.05,81302.64,0.0,0.99511,0.0,0.9594]
[1778095240676,57.05,81302.64,0.0,0.99511,0.0,0.9594]
[1778095240784,57.05,81302.64,0.0,0.99511,0.0,0.9594]
[1778095240893,57.05,81301.55,0.0,0.9951,0.0,0.96009]
[1778095241900,57.05,81301.23,0.0,0.9951,0.0,0.96029]
[1778095246937,57.05,81301.68,0.0,0.9951,0.0,0.96001]
[1778095252979,57.05,81303.48,0.0,0.99511,0.0,0.95887]
[1778095256687,57.05,81302.59,0.0,0.99511,0.0,0.95944]
[1778095256862,57.05,81302.59,0.0,0.99511,0.0,0.95944]
[1778095257154,57.05,81302.59,0.0,0.99511,0.0,0.95944]
[1778095257241,57.05,81302.34,0.0,0.99511,0.0,0.95959]
[1778095257375,57.05,81302.34,0.0,0.99511,0.0,0.95959]
[1778095262210,57.05,81302.32,0.0,0.99511,0.0,0.95961]
[1778095262369,57.05,81303.72,0.0,0.99511,0.0,0.95872]
[1778095265528,57.05,81302.53,0.0,0.99511,0.0,0.95947]
[1778095265613,57.05,81302.53,0.0,0.99511,0.0,0.95947]
[1778095266070,57.05,81302.33,0.0,0.99511,0.0,0.9596]
[1778095271106,57.05,81303.14,0.0,0.99511,0.0,0.95909]
[1778095274400,57.05,81302.16,0.0,0.99511,0.0,0.95971]
[1778095274617,57.05,81302.16,0.0,0.99511,0.0,0.95971]
[1778095281176,57.05,81302.29,0.0,0.99511,0.0,0.95962]
[1778095286211,57.05,81302.63,0.0,0.99511,0.0,0.95941]
[1778095289232,57.05,81310.93,0.0,0.99514,0.0,0.95419]
[1778095290239,57.05,81314.31,0.0,0.99515,0.0,0.95207]
[1778095290859,57.05,81314.31,0.0,0.99515,0.0,0.95207]
[1778095291114,57.05,81314.31,0.0,0.99515,0.0,0.95207]
[1778095291246,57.05,81314.93,0.0,0.99516,0.0,0.95069]
[1778095291471,57.05,81314.93,0.0,0.99516,0.0,0.95069]
[1778095291617,57.05,81314.93,0.0,0.99516,0.0,0.95069]
[1778095297288,57.05,81313.77,0.0,0.99515,0.0,0.95142]
[1778095297568,57.05,81313.77,0.0,0.99515,0.0,0.95142]
[1778095297616,57.05,81313.77,0.0,0.99515,0.0,0.95142]
[1778095298609,57.05,81314.5,0.0,0.99516,0.0,0.95096]
[1778095298871,57.05,81314.5,0.0,0.99516,0.0,0.95096]
[1778095299302,57.05,81317.03,0.0,0.99517,0.0,0.94938]
[1778095301807,57.05,81317.06,0.0,0.99517,0.0,0.94936]
[1778095301865,57.05,81317.06,0.0,0.99517,0.0,0.94936]
[1778095302323,57.05,81321.43,0.0,0.99518,0.0,0.94664]
[1778095305344,57.05,81318.95,0.0,0.99517,0.0,0.94818]
[1778095305841,57.05,81318.95,0.0,0.99517,0.0,0.94818]
[1778095305866,57.05,81318.95,0.0,0.99517,0.0,0.94818]
[1778095307302,57.05,81318.45,0.0,0.99517,0.0,0.9485]
[1778095307363,57.05,81318.45,0.0,0.99517,0.0,0.9485]
[1778095307358,57.05,81317.69,0.0,0.99517,0.0,0.94897]
[1778095308365,57.05,81317.45,0.0,0.99517,0.0,0.94912]
[1778095312393,57.05,81319.33,0.0,0.99517,0.0,0.94795]
[1778095314704,57.05,81318.86,0.0,0.99517,0.0,0.94824]
[1778095314865,57.05,81318.86,0.0,0.99517,0.0,0.94824]
[1778095318075,57.05,81319.19,0.0,0.99517,0.0,0.94803]
[1778095318114,57.05,81319.19,0.0,0.99517,0.0,0.94803]
[1778095318215,57.05,81323.02,0.0,0.99519,0.0,0.94565]
[1778095318435,57.05,81325.98,0.0,0.9952,0.0,0.9438]
[1778095319609,57.05,81325.98,0.0,0.9952,0.0,0.9438]
[1778095319867,57.05,81325.98,0.0,0.9952,0.0,0.9438]
[1778095319952,57.05,81326.51,0.0,0.9952,0.0,0.94348]
[1778095325486,57.05,81327.7,0.0,0.9952,0.0,0.94274]
[1778095327618,57.05,81326.93,0.0,0.9952,0.0,0.94321]
[1778095327867,57.05,81326.93,0.0,0.9952,0.0,0.94321]
[1778095330520,57.05,81332.08,0.0,0.99522,0.0,0.94002]
[1778095332045,57.05,81332.08,0.0,0.99522,0.0,0.94002]
[1778095332055,57.05,81332.08,0.0,0.99522,0.0,0.94002]
[1778095332178,57.05,81332.08,0.0,0.99522,0.0,0.94002]
[1778095332364,57.05,81332.08,0.0,0.99522,0.0,0.94002]
[1778095332279,57.05,81333.84,0.0,0.99523,0.0,0.93893]
[1778095334548,57.05,81338.29,0.0,0.99524,0.0,0.93618]
[1778095336320,57.05,81338.29,0.0,0.99524,0.0,0.93618]
[1778095336362,57.05,81338.29,0.0,0.99524,0.0,0.93618]
[1778095336335,57.05,81342.57,0.0,0.99526,0.0,0.93354]
[1778095336713,57.05,81343.19,0.0,0.99526,0.0,0.93316]
[1778095337537,57.05,81343.19,0.0,0.99526,0.0,0.93316]
[1778095337617,57.05,81343.19,0.0,0.99526,0.0,0.93316]
[1778095337689,57.05,81347.0,0.0,0.99527,0.0,0.93082]
[1778095340590,57.05,81350.32,0.0,0.99528,0.0,0.92878]
[1778095341597,57.05,81353.52,0.0,0.9953,0.0,0.92682]
[1778095343222,57.05,81353.52,0.0,0.9953,0.0,0.92682]
[1778095343365,57.05,81353.52,0.0,0.9953,0.0,0.92682]
[1778095343247,57.05,81356.75,0.0,0.99531,0.0,0.92485]
[1778095343611,57.05,81358.38,0.0,0.99531,0.0,0.92385]
[1778095345625,57.05,81360.32,0.0,0.99532,0.0,0.92267]
[1778095346632,57.05,81364.21,0.0,0.99533,0.0,0.9203]
[1778095349291,57.05,81364.47,0.0,0.99533,0.0,0.92014]
[1778095349364,57.05,81364.47,0.0,0.99533,0.0,0.92014]
[1778095349385,57.05,81367.54,0.0,0.99535,0.0,0.91828]
[1778095349866,57.05,81367.54,0.0,0.99535,0.0,0.91828]
[1778095349964,57.05,81370.21,0.0,0.99536,0.0,0.91666]
[1778095355820,57.05,81372.99,0.0,0.99537,0.0,0.91401]
[1778095355866,57.05,81372.99,0.0,0.99537,0.0,0.91401]
[1778095358717,57.05,81377.84,0.0,0.99539,0.0,0.91108]
[1778095363753,57.05,81381.08,0.0,0.9954,0.0,0.90913]
[1778095367784,57.05,81369.57,0.0,0.99536,0.0,0.91608]
[1778095369312,57.05,81369.57,0.0,0.99536,0.0,0.91608]
[1778095369368,57.05,81369.57,0.0,0.99536,0.0,0.91608]
[1778095369405,57.05,81371.42,0.0,0.99536,0.0,0.91496]
[1778095371317,57.05,81372.59,0.0,0.99537,0.0,0.91425]
[1778095371363,57.05,81372.59,0.0,0.99537,0.0,0.91425]
[1778095371347,57.05,81372.73,0.0,0.99537,0.0,0.91417]
[1778095376930,57.05,81372.19,0.0,0.99537,0.0,0.9145]
[1778095377113,57.05,81372.19,0.0,0.99537,0.0,0.9145]
[1778095381883,57.05,81367.61,0.0,0.99535,0.0,0.91727]
[1778095382694,57.05,81367.61,0.0,0.99535,0.0,0.91727]
[1778095382867,57.05,81367.61,0.0,0.99535,0.0,0.91727]
[1778095383755,57.05,81366.4,0.0,0.99535,0.0,0.918]
[1778095383865,57.05,81366.4,0.0,0.99535,0.0,0.918]
[1778095383897,57.05,81366.08,0.0,0.99535,0.0,0.9182]
[1778095387661,57.05,81364.74,0.0,0.99534,0.0,0.91901]
[1778095387871,57.05,81364.74,0.0,0.99534,0.0,0.91901]
[1778095392960,57.05,81363.07,0.0,0.99533,0.0,0.92003]
[1778095393967,57.05,81358.43,0.0,0.99532,0.0,0.92285]
[1778095394974,57.05,81353.32,0.0,0.9953,0.0,0.92597]
[1778095396361,57.05,81353.32,0.0,0.9953,0.0,0.92597]
[1778095396365,57.05,81353.27,0.0,0.9953,0.0,0.926]
[1778095396615,57.05,81353.27,0.0,0.9953,0.0,0.926]
[1778095397927,57.05,81352.52,0.0,0.9953,0.0,0.92646]
[1778095398114,57.05,81352.52,0.0,0.9953,0.0,0.92646]
[1778095398215,57.05,81352.11,0.0,0.9953,0.0,0.92671]
[1778095402026,57.05,81357.14,0.0,0.99531,0.0,0.92364]
[1778095403291,57.05,81357.14,0.0,0.99531,0.0,0.92364]
[1778095403365,57.05,81357.14,0.0,0.99531,0.0,0.92364]
[1778095410082,57.05,81351.33,0.0,0.99529,0.0,0.92719]
[1778095411923,57.05,81350.41,0.0,0.99529,0.0,0.92678]
[1778095412115,57.05,81350.41,0.0,0.99529,0.0,0.92678]
[1778095413836,57.05,81350.39,0.0,0.99529,0.0,0.92679]
[1778095413865,57.05,81350.39,0.0,0.99529,0.0,0.92679]
[1778095414110,57.05,81350.64,0.0,0.9953,0.0,0.92664]
[1778095417131,57.05,81346.3,0.0,0.99528,0.0,0.9293]
[1778095418138,57.05,81341.47,0.0,0.99526,0.0,0.93227]
[1778095418587,57.05,81341.47,0.0,0.99526,0.0,0.93227]
[1778095418614,57.05,81341.47,0.0,0.99526,0.0,0.93227]
[1778095419145,57.05,81338.0,0.0,0.99525,0.0,0.9344]
[1778095421335,57.05,81338.51,0.0,0.99525,0.0,0.93409]
[1778095421366,57.05,81338.51,0.0,0.99525,0.0,0.93409]
[1778095421436,57.05,81337.89,0.0,0.99525,0.0,0.93447]
[1778095427202,57.05,81338.89,0.0,0.99525,0.0,0.93386]
[1778095430268,57.05,81337.91,0.0,0.99525,0.0,0.93446]
[1778095430368,57.05,81337.91,0.0,0.99525,0.0,0.93446]
[1778095434161,57.05,81337.18,0.0,0.99525,0.0,0.93491]
[1778095434365,57.05,81337.18,0.0,0.99525,0.0,0.93491]
[1778095434429,57.05,81338.03,0.0,0.99525,0.0,0.93439]
[1778095439901,57.05,81337.1,0.0,0.99525,0.0,0.93496]
[1778095440112,57.05,81337.1,0.0,0.99525,0.0,0.93496]
[1778095443313,57.05,81327.16,0.0,0.99521,0.0,0.94111]
[1778095443903,57.05,81327.16,0.0,0.99521,0.0,0.94111]
[1778095444116,57.05,81327.16,0.0,0.99521,0.0,0.94111]
[1778095444320,57.05,81318.23,0.0,0.99518,0.0,0.94666]
[1778095446334,57.05,81315.95,0.0,0.99517,0.0,0.94808]
[1778095448235,57.05,81316.32,0.0,0.99517,0.0,0.94785]
[1778095448363,57.05,81316.32,0.0,0.99517,0.0,0.94785]
[1778095448385,57.05,81316.36,0.0,0.99517,0.0,0.94783]
[1778095454391,57.05,81310.61,0.0,0.99515,0.0,0.95142]
[1778095454829,57.05,81310.61,0.0,0.99515,0.0,0.95142]
[1778095454869,57.05,81310.61,0.0,0.99515,0.0,0.95142]
[1778095460433,57.05,81308.17,0.0,0.99514,0.0,0.95295]
[1778095463454,57.05,81299.31,0.0,0.99511,0.0,0.95852]
[1778095465468,57.05,81294.97,0.0,0.99509,0.0,0.96125]
[1778095465870,57.05,81294.97,0.0,0.99509,0.0,0.96125]
[1778095468040,57.05,81295.85,0.0,0.9951,0.0,0.9607]
[1778095468114,57.05,81295.85,0.0,0.9951,0.0,0.9607]
[1778095468489,57.05,81295.91,0.0,0.9951,0.0,0.96066]
[1778095473524,57.05,81296.53,0.0,0.99511,0.0,0.95927]
[1778095476545,57.05,81307.93,0.0,0.99515,0.0,0.95211]
[1778095477552,57.05,81307.36,0.0,0.99514,0.0,0.95246]
[1778095478558,57.05,81307.36,0.0,0.99514,0.0,0.95246]
[1778095478617,57.05,81307.36,0.0,0.99514,0.0,0.95246]
[1778095484601,57.05,81307.54,0.0,0.99515,0.0,0.95235]
[1778095489638,57.05,81307.33,0.0,0.99514,0.0,0.95248]
[1778095494675,57.05,81307.13,0.0,0.99514,0.0,0.95261]
[1778095496689,57.05,81302.59,0.0,0.99513,0.0,0.95546]
[1778095498981,57.05,81302.35,0.0,0.99513,0.0,0.95561]
[1778095499114,57.05,81302.35,0.0,0.99513,0.0,0.95561]
[1778095499182,57.05,81300.19,0.0,0.99512,0.0,0.95697]
[1778095499858,57.05,81300.19,0.0,0.99512,0.0,0.95697]
[1778095499863,57.05,81300.19,0.0,0.99512,0.0,0.95697]
[1778095499905,57.05,81296.69,0.0,0.99511,0.0,0.95917]
[1778095505754,57.05,81292.78,0.0,0.99509,0.0,0.96164]
[1778095507365,57.05,81292.78,0.0,0.99509,0.0,0.96164]
[1778095507464,57.05,81292.88,0.0,0.99509,0.0,0.96158]
[1778095507618,57.05,81292.88,0.0,0.99509,0.0,0.96158]
[1778095507822,57.05,81292.88,0.0,0.99509,0.0,0.96158]
[1778095507864,57.05,81292.88,0.0,0.99509,0.0,0.96158]
[1778095513810,57.05,81291.38,0.0,0.99509,0.0,0.96253]
[1778095515121,57.05,81291.38,0.0,0.99509,0.0,0.96253]
[1778095515367,57.05,81291.38,0.0,0.99509,0.0,0.96253]
[1778095515526,57.05,81291.38,0.0,0.99509,0.0,0.96253]
[1778095515371,57.05,81291.67,0.0,0.99509,0.0,0.96234]
[1778095515614,57.05,81291.67,0.0,0.99509,0.0,0.96234]
[1778095516831,57.05,81280.79,0.0,0.99505,0.0,0.96924]
[1778095517838,57.05,81269.75,0.0,0.99501,0.0,0.97629]
[1778095518847,57.05,81268.81,0.0,0.995,0.0,0.97689]
[1778095519854,57.05,81254.31,0.0,0.99495,0.0,0.98622]
[1778095520861,57.05,81255.2,0.0,0.99495,0.0,0.98564]
[1778095525896,57.05,81255.32,0.0,0.99495,0.0,0.98557]
[1778095527910,57.05,81268.72,0.0,0.995,0.0,0.97695]
[1778095528917,57.05,81272.26,0.0,0.99502,0.0,0.97468]
[1778095531686,57.05,81273.34,0.0,0.99502,0.0,0.97399]
[1778095531866,57.05,81273.34,0.0,0.99502,0.0,0.97399]
[1778095532191,57.05,81273.34,0.0,0.99502,0.0,0.97399]
[1778095532363,57.05,81273.34,0.0,0.99502,0.0,0.97399]
[1778095532413,57.05,81273.44,0.0,0.99502,0.0,0.97292]
[1778095537981,57.05,81271.97,0.0,0.99502,0.0,0.97386]
[1778095542508,57.05,81270.25,0.0,0.99501,0.0,0.97496]
[1778095542615,57.05,81270.25,0.0,0.99501,0.0,0.97496]
[1778095542514,57.05,81271.53,0.0,0.99502,0.0,0.97414]
[1778095543418,57.05,81271.53,0.0,0.99502,0.0,0.97414]
[1778095543613,57.05,81271.53,0.0,0.99502,0.0,0.97414]
[1778095547540,57.05,81272.23,0.0,0.99502,0.0,0.9737]
[1778095547614,57.05,81272.23,0.0,0.99502,0.0,0.9737]
[1778095547581,57.05,81273.97,0.0,0.99503,0.0,0.97258]
[1778095548527,57.05,81273.97,0.0,0.99503,0.0,0.97258]
[1778095548616,57.05,81273.97,0.0,0.99503,0.0,0.97258]
[1778095553702,57.05,81275.1,0.0,0.99503,0.0,0.97186]
[1778095553868,57.05,81275.1,0.0,0.99503,0.0,0.97186]
[1778095554094,57.05,81272.78,0.0,0.99502,0.0,0.97334]
[1778095556749,57.05,81272.74,0.0,0.99502,0.0,0.97337]
[1778095556863,57.05,81272.74,0.0,0.99502,0.0,0.97337]
[1778095562150,57.05,81270.82,0.0,0.99501,0.0,0.9746]
[1778095562754,57.05,81270.82,0.0,0.99501,0.0,0.9746]
[1778095562864,57.05,81270.82,0.0,0.99501,0.0,0.9746]
[1778095563155,57.05,81270.82,0.0,0.99501,0.0,0.9746]
[1778095563365,57.05,81270.82,0.0,0.99501,0.0,0.9746]
[1778095563463,57.05,81270.64,0.0,0.99501,0.0,0.97471]
[1778095569200,57.05,81269.68,0.0,0.99501,0.0,0.97533]
[1778095574012,57.05,81269.98,0.0,0.99501,0.0,0.97513]
[1778095574115,57.05,81269.98,0.0,0.99501,0.0,0.97513]
[1778095574293,57.05,81269.98,0.0,0.99501,0.0,0.97513]
[1778095574367,57.05,81269.98,0.0,0.99501,0.0,0.97513]
[1778095574394,57.05,81267.61,0.0,0.995,0.0,0.97665]
[1778095579920,57.05,81265.68,0.0,0.995,0.0,0.97789]
[1778095580117,57.05,81265.68,0.0,0.995,0.0,0.97789]
[1778095580148,57.05,81265.68,0.0,0.995,0.0,0.97789]
[1778095580365,57.05,81265.68,0.0,0.995,0.0,0.97789]
[1778095580466,57.05,81265.62,0.0,0.995,0.0,0.97793]
[1778095584305,57.05,81262.02,0.0,0.99498,0.0,0.98024]
[1778095585312,57.05,81247.21,0.0,0.99493,0.0,0.98979]
[1778095586319,57.05,81242.22,0.0,0.99491,0.0,0.99303]
[1778095588333,57.05,81233.59,0.0,0.99487,0.0,0.99865]
[1778095589340,57.05,81228.91,0.0,0.99486,0.0,1.00171]
[1778095592361,57.05,81238.38,0.0,0.9949,0.0,0.99451]
[1778095593368,57.05,81244.41,0.0,0.99492,0.0,0.99059]
[1778095595384,57.05,81240.97,0.0,0.99491,0.0,0.99282]
[1778095596298,57.05,81240.97,0.0,0.99491,0.0,0.99282]
[1778095596363,57.05,81240.97,0.0,0.99491,0.0,0.99282]
[1778095596523,57.05,81240.97,0.0,0.99491,0.0,0.99282]
[1778095596616,57.05,81240.97,0.0,0.99491,0.0,0.99282]
[1778095596616,57.05,81237.16,0.0,0.99489,0.0,0.9953]
[1778095598405,57.05,81231.28,0.0,0.99487,0.0,0.99914]
[1778095600419,57.05,81235.88,0.0,0.99489,0.0,0.99613]
[1778095600795,57.05,81235.88,0.0,0.99489,0.0,0.99613]
[1778095600862,57.05,81235.88,0.0,0.99489,0.0,0.99613]
[1778095601530,57.05,81235.88,0.0,0.99489,0.0,0.99613]
[1778095601618,57.05,81235.88,0.0,0.99489,0.0,0.99613]
[1778095601564,57.05,81236.55,0.0,0.99489,0.0,0.9957]
[1778095602433,57.05,81240.77,0.0,0.99491,0.0,0.99295]
[1778095603440,57.05,81244.85,0.0,0.99492,0.0,0.9903]
[1778095608476,57.05,81251.2,0.0,0.99495,0.0,0.98619]
[1778095609978,57.05,81254.14,0.0,0.99496,0.0,0.9843]
[1778095610127,57.05,81254.14,0.0,0.99496,0.0,0.9843]
[1778095610211,57.05,81254.14,0.0,0.99496,0.0,0.9843]
[1778095610369,57.05,81254.14,0.0,0.99496,0.0,0.9843]
[1778095610491,57.05,81255.03,0.0,0.99496,0.0,0.98372]
[1778095613824,57.05,81255.13,0.0,0.99496,0.0,0.98366]
[1778095613870,57.05,81255.13,0.0,0.99496,0.0,0.98366]
[1778095616535,57.05,81263.11,0.0,0.99499,0.0,0.97853]
[1778095618549,57.05,81268.54,0.0,0.99501,0.0,0.97505]
[1778095619423,57.05,81268.54,0.0,0.99501,0.0,0.97505]
[1778095619622,57.05,81268.54,0.0,0.99501,0.0,0.97505]
[1778095619679,57.05,81268.35,0.0,0.99501,0.0,0.97517]
[1778095619752,57.05,81268.35,0.0,0.99501,0.0,0.97517]
[1778095619865,57.05,81268.35,0.0,0.99501,0.0,0.97517]
[1778095625598,57.05,81266.69,0.0,0.995,0.0,0.97623]
[1778095629626,57.05,81270.23,0.0,0.99502,0.0,0.97397]
[1778095632884,57.05,81270.77,0.0,0.99502,0.0,0.97362]
[1778095633115,57.05,81270.77,0.0,0.99502,0.0,0.97362]
[1778095633281,57.05,81270.77,0.0,0.99502,0.0,0.97362]
[1778095633366,57.05,81270.77,0.0,0.99502,0.0,0.97362]
[1778095633654,57.05,81270.61,0.0,0.99502,0.0,0.97372]
[1778095638690,57.05,81273.08,0.0,0.99503,0.0,0.97215]
[1778095639263,57.05,81273.08,0.0,0.99503,0.0,0.97215]
[1778095639362,57.05,81273.08,0.0,0.99503,0.0,0.97215]
[1778095639516,57.05,81273.08,0.0,0.99503,0.0,0.97215]
[1778095639619,57.05,81273.08,0.0,0.99503,0.0,0.97215]
[1778095639696,57.05,81275.15,0.0,0.99504,0.0,0.97083]
[1778095642717,57.05,81271.7,0.0,0.99502,0.0,0.97303]
[1778095643183,57.05,81271.7,0.0,0.99502,0.0,0.97303]
[1778095643364,57.05,81271.7,0.0,0.99502,0.0,0.97303]
[1778095644114,57.05,81271.7,0.0,0.99502,0.0,0.97303]
[1778095644364,57.05,81271.7,0.0,0.99502,0.0,0.97303]
[1778095644388,57.05,81271.68,0.0,0.99502,0.0,0.97304]
[1778095649853,57.05,81270.45,0.0,0.99502,0.0,0.97383]
[1778095649872,57.05,81270.45,0.0,0.99502,0.0,0.97383]
[1778095650773,57.05,81265.09,0.0,0.995,0.0,0.97726]
[1778095651867,57.05,81265.09,0.0,0.995,0.0,0.97726]
[1778095652529,57.05,81265.09,0.0,0.995,0.0,0.97726]
[1778095652619,57.05,81265.09,0.0,0.995,0.0,0.97726]
[1778095652621,57.05,81259.59,0.0,0.99498,0.0,0.97977]
[1778095655808,57.05,81256.19,0.0,0.99497,0.0,0.98196]
[1778095660844,57.05,81260.61,0.0,0.99499,0.0,0.97912]
[1778095661851,57.05,81267.35,0.0,0.99501,0.0,0.9748]
[1778095662956,57.05,81267.35,0.0,0.99501,0.0,0.9748]
[1778095663113,57.05,81267.35,0.0,0.99501,0.0,0.9748]
[1778095663182,57.05,81267.35,0.0,0.99501,0.0,0.9748]
[1778095663367,57.05,81267.35,0.0,0.99501,0.0,0.9748]
[1778095663396,57.05,81270.68,0.0,0.99502,0.0,0.97267]
[1778095667685,57.05,81270.82,0.0,0.99502,0.0,0.97258]
[1778095667869,57.05,81268.78,0.0,0.99502,0.0,0.97388]
[1778095667893,57.05,81268.6,0.0,0.99502,0.0,0.974]
[1778095670300,57.05,81269.18,0.0,0.99502,0.0,0.97363]
[1778095670363,57.05,81269.18,0.0,0.99502,0.0,0.97363]
[1778095675949,57.05,81269.65,0.0,0.99502,0.0,0.97333]
[1778095676921,57.05,81269.65,0.0,0.99502,0.0,0.97333]
[1778095676990,57.05,81269.65,0.0,0.99502,0.0,0.97333]
[1778095677116,57.05,81269.65,0.0,0.99502,0.0,0.97333]
[1778095677214,57.05,81268.33,0.0,0.99502,0.0,0.97417]
[1778095682058,57.05,81268.89,0.0,0.99502,0.0,0.97381]
[1778095682114,57.05,81268.89,0.0,0.99502,0.0,0.97381]
[1778095685359,57.05,81267.66,0.0,0.99501,0.0,0.9746]
[1778095685619,57.05,81267.66,0.0,0.99501,0.0,0.9746]
[1778095685714,57.05,81268.93,0.0,0.99502,0.0,0.97379]
[1778095688649,57.05,81268.08,0.0,0.99501,0.0,0.97433]
[1778095688865,57.05,81270.28,0.0,0.99502,0.0,0.97293]
[1778095691054,57.05,81264.04,0.0,0.995,0.0,0.97692]
[1778095694584,57.05,81266.04,0.0,0.99501,0.0,0.97564]
[1778095694612,57.05,81266.04,0.0,0.99501,0.0,0.97564]
[1778095694683,57.05,81267.19,0.0,0.99501,0.0,0.9749]
[1778095694795,57.05,81267.19,0.0,0.99501,0.0,0.9749]
[1778095694868,57.05,81267.19,0.0,0.99501,0.0,0.9749]
[1778095700118,57.05,81268.31,0.0,0.99502,0.0,0.97418]
[1778095703837,57.05,81267.49,0.0,0.99501,0.0,0.97471]
[1778095703865,57.05,81267.49,0.0,0.99501,0.0,0.97471]
[1778095703896,57.05,81267.49,0.0,0.99501,0.0,0.97471]
[1778095704115,57.05,81267.49,0.0,0.99501,0.0,0.97471]
[1778095704215,57.05,81267.49,0.0,0.99501,0.0,0.97471]
[1778095705153,57.05,81270.44,0.0,0.99502,0.0,0.97282]
[1778095707167,57.05,81273.6,0.0,0.99504,0.0,0.97081]
[1778095709148,57.05,81273.56,0.0,0.99503,0.0,0.97083]
[1778095709156,57.05,81273.56,0.0,0.99503,0.0,0.97083]
[1778095709367,57.05,81273.56,0.0,0.99503,0.0,0.97083]
[1778095709379,57.05,81274.1,0.0,0.99504,0.0,0.97049]
[1778095716230,57.05,81273.2,0.0,0.99504,0.0,0.97006]
[1778095716843,57.05,81273.2,0.0,0.99504,0.0,0.97006]
[1778095716863,57.05,81273.2,0.0,0.99504,0.0,0.97006]
[1778095717127,57.05,81273.2,0.0,0.99504,0.0,0.97006]
[1778095717366,57.05,81273.2,0.0,0.99504,0.0,0.97006]
[1778095717464,57.05,81275.61,0.0,0.99505,0.0,0.96852]
[1778095723279,57.05,81275.75,0.0,0.99505,0.0,0.96843]
[1778095728314,57.05,81276.5,0.0,0.99505,0.0,0.96796]
[1778095733227,57.05,81278.15,0.0,0.99506,0.0,0.96691]
[1778095733362,57.05,81278.15,0.0,0.99506,0.0,0.96691]
[1778095733464,57.05,81278.15,0.0,0.99506,0.0,0.96691]
[1778095734810,57.05,81278.15,0.0,0.99506,0.0,0.96691]
[1778095734868,57.05,81280.14,0.0,0.99506,0.0,0.96564]
[1778095735363,57.05,81282.76,0.0,0.99507,0.0,0.96398]
[1778095739989,57.05,81283.24,0.0,0.99508,0.0,0.96368]
[1778095740112,57.05,81283.24,0.0,0.99508,0.0,0.96368]
[1778095740416,57.05,81283.24,0.0,0.99508,0.0,0.96368]
[1778095740616,57.05,81283.24,0.0,0.99508,0.0,0.96368]
[1778095740714,57.05,81283.24,0.0,0.99508,0.0,0.96368]
[1778095743419,57.05,81285.77,0.0,0.99509,0.0,0.96208]
[1778095744716,57.05,81285.77,0.0,0.99509,0.0,0.96208]
[1778095744817,57.05,81293.76,0.0,0.99511,0.0,0.95704]
[1778095744865,57.05,81293.76,0.0,0.99511,0.0,0.95704]
[1778095744905,57.05,81293.76,0.0,0.99511,0.0,0.95704]
[1778095745113,57.05,81293.76,0.0,0.99511,0.0,0.95704]
[1778095745434,57.05,81298.64,0.0,0.99513,0.0,0.95397]
[1778095747447,57.05,81299.99,0.0,0.99514,0.0,0.95312]
[1778095747869,57.05,81299.99,0.0,0.99514,0.0,0.95312]
[1778095750602,57.05,81299.24,0.0,0.99513,0.0,0.95359]
[1778095750614,57.05,81299.24,0.0,0.99513,0.0,0.95359]
[1778095750703,57.05,81298.26,0.0,0.99513,0.0,0.95421]
[1778095757517,57.05,81299.53,0.0,0.99514,0.0,0.95341]
[1778095759531,57.05,81302.43,0.0,0.99515,0.0,0.95159]
[1778095760489,57.05,81302.43,0.0,0.99515,0.0,0.95159]
[1778095760613,57.05,81302.43,0.0,0.99515,0.0,0.95159]
[1778095760704,57.05,81304.17,0.0,0.99515,0.0,0.9505]
[1778095761458,57.05,81304.17,0.0,0.99515,0.0,0.9505]
[1778095761524,57.05,81304.17,0.0,0.99515,0.0,0.9505]
[1778095761545,57.05,81309.3,0.0,0.99517,0.0,0.94729]
[1778095763559,57.05,81311.33,0.0,0.99518,0.0,0.94603]
[1778095768583,57.05,81311.5,0.0,0.99518,0.0,0.94592]
[1778095768612,57.05,81311.5,0.0,0.99518,0.0,0.94592]
[1778095768684,57.05,81312.34,0.0,0.99518,0.0,0.9454]
[1778095770684,57.05,81313.04,0.0,0.99519,0.0,0.94496]
[1778095770693,57.05,81320.02,0.0,0.99521,0.0,0.94062]
[1778095770864,57.05,81320.02,0.0,0.99521,0.0,0.94062]
[1778095773629,57.05,81325.34,0.0,0.99523,0.0,0.93635]
[1778095774782,57.05,81325.34,0.0,0.99523,0.0,0.93635]
[1778095774867,57.05,81325.79,0.0,0.99524,0.0,0.93607]
[1778095775369,57.05,81325.79,0.0,0.99524,0.0,0.93607]
[1778095775613,57.05,81325.79,0.0,0.99524,0.0,0.93607]
[1778095775643,57.05,81326.57,0.0,0.99524,0.0,0.93559]
[1778095778664,57.05,81324.32,0.0,0.99523,0.0,0.93698]
[1778095783699,57.05,81323.91,0.0,0.99523,0.0,0.93723]
[1778095787728,57.05,81319.04,0.0,0.99521,0.0,0.94025]
[1778095788735,57.05,81316.43,0.0,0.9952,0.0,0.94187]
[1778095789964,57.05,81316.33,0.0,0.9952,0.0,0.94193]
[1778095790115,57.05,81316.33,0.0,0.9952,0.0,0.94193]
[1778095795785,57.05,81318.06,0.0,0.99521,0.0,0.94086]
[1778095800643,57.05,81318.41,0.0,0.99521,0.0,0.94064]
[1778095800865,57.05,81318.41,0.0,0.99521,0.0,0.94064]
[1778095800824,57.05,81315.64,0.0,0.9952,0.0,0.94236]
[1778095801832,57.05,81308.97,0.0,0.99518,0.0,0.94651]
[1778095802856,57.05,81308.97,0.0,0.99518,0.0,0.94651]
[1778095802863,57.05,81308.97,0.0,0.99518,0.0,0.94651]
[1778095804854,57.05,81312.05,0.0,0.99519,0.0,0.94459]
[1778095806466,57.05,81311.06,0.0,0.99518,0.0,0.94521]
[1778095806615,57.05,81311.06,0.0,0.99518,0.0,0.94521]
[1778095807128,57.05,81311.98,0.0,0.99519,0.0,0.94464]
[1778095807365,57.05,81311.98,0.0,0.99519,0.0,0.94464]
[1778095807875,57.05,81310.5,0.0,0.99518,0.0,0.94556]
[1778095812910,57.05,81310.52,0.0,0.99518,0.0,0.94554]
[1778095814010,57.05,81310.39,0.0,0.99518,0.0,0.94563]
[1778095814117,57.05,81310.39,0.0,0.99518,0.0,0.94563]
[1778095820183,57.05,81310.64,0.0,0.99518,0.0,0.94547]
[1778095821251,57.05,81309.84,0.0,0.99518,0.0,0.94597]
[1778095821368,57.05,81309.84,0.0,0.99518,0.0,0.94597]
[1778095821973,57.05,81307.37,0.0,0.99517,0.0,0.94751]
[1778095822980,57.05,81302.76,0.0,0.99515,0.0,0.95039]
[1778095823872,57.05,81302.76,0.0,0.99515,0.0,0.95039]
[1778095823987,57.05,81298.25,0.0,0.99514,0.0,0.95322]
[1778095824994,57.05,81303.56,0.0,0.99516,0.0,0.94989]
[1778095825405,57.05,81303.56,0.0,0.99516,0.0,0.94989]
[1778095825618,57.05,81303.56,0.0,0.99516,0.0,0.94989]
[1778095831038,57.05,81305.98,0.0,0.99517,0.0,0.94739]
[1778095832573,57.05,81305.98,0.0,0.99517,0.0,0.94739]
[1778095832614,57.05,81305.98,0.0,0.99517,0.0,0.94739]
[1778095832715,57.05,81309.68,0.0,0.99518,0.0,0.94508]
[1778095838087,57.05,81310.53,0.0,0.99519,0.0,0.94455]
[1778095841866,57.05,81310.21,0.0,0.99518,0.0,0.94475]
[1778095841896,57.05,81308.36,0.0,0.99518,0.0,0.9459]
[1778095842212,57.05,81306.46,0.0,0.99517,0.0,0.94709]
[1778095843248,57.05,81306.46,0.0,0.99517,0.0,0.94709]
[1778095843363,57.05,81306.46,0.0,0.99517,0.0,0.94709]
[1778095843868,57.05,81306.46,0.0,0.99517,0.0,0.94709]
[1778095843901,57.05,81307.34,0.0,0.99517,0.0,0.94654]
[1778095847150,57.05,81302.51,0.0,0.99516,0.0,0.94956]
[1778095848084,57.05,81302.51,0.0,0.99516,0.0,0.94956]
[1778095848114,57.05,81302.51,0.0,0.99516,0.0,0.94956]
[1778095853192,57.05,81305.15,0.0,0.99517,0.0,0.94791]
[1778095858227,57.05,81305.54,0.0,0.99517,0.0,0.94766]
[1778095860226,57.05,81304.93,0.0,0.99517,0.0,0.94804]
[1778095860363,57.05,81304.93,0.0,0.99517,0.0,0.94804]
[1778095863118,57.05,81306.07,0.0,0.99517,0.0,0.94733]
[1778095863362,57.05,81306.07,0.0,0.99517,0.0,0.94733]
[1778095863463,57.05,81305.58,0.0,0.99517,0.0,0.94764]
[1778095872325,57.05,81305.6,0.0,0.99517,0.0,0.94763]
[1778095877361,57.05,81305.57,0.0,0.99517,0.0,0.94764]
[1778095881738,57.05,81305.35,0.0,0.99517,0.0,0.94778]
[1778095881866,57.05,81305.35,0.0,0.99517,0.0,0.94778]
[1778095887431,57.05,81305.26,0.0,0.99517,0.0,0.94784]
[1778095891842,57.05,81302.41,0.0,0.99516,0.0,0.94962]
[1778095891863,57.05,81302.41,0.0,0.99516,0.0,0.94962]
[1778095893473,57.05,81293.03,0.0,0.99513,0.0,0.95451]
[1778095894461,57.05,81293.03,0.0,0.99513,0.0,0.95451]
[1778095894616,57.05,81293.03,0.0,0.99513,0.0,0.95451]
[1778095894714,57.05,81288.99,0.0,0.99511,0.0,0.95705]
[1778095897435,57.05,81286.37,0.0,0.9951,0.0,0.9587]
[1778095897612,57.05,81286.37,0.0,0.9951,0.0,0.9587]
[1778095897713,57.05,81286.15,0.0,0.9951,0.0,0.95884]
[1778095902536,57.05,81280.27,0.0,0.99508,0.0,0.96256]
[1778095904550,57.05,81276.27,0.0,0.99506,0.0,0.96509]
[1778095905858,57.05,81276.27,0.0,0.99506,0.0,0.96509]
[1778095905864,57.05,81276.27,0.0,0.99506,0.0,0.96509]
[1778095907572,57.05,81283.99,0.0,0.99509,0.0,0.96021]
[1778095908615,57.05,81283.99,0.0,0.99509,0.0,0.96021]
[1778095908867,57.05,81283.99,0.0,0.99509,0.0,0.96021]
[1778095910593,57.05,81291.26,0.0,0.99512,0.0,0.95562]
[1778095911600,57.05,81296.68,0.0,0.99514,0.0,0.95222]
[1778095912760,57.05,81296.68,0.0,0.99514,0.0,0.95222]
[1778095912863,57.05,81296.68,0.0,0.99514,0.0,0.95222]
[1778095912966,57.05,81300.34,0.0,0.99515,0.0,0.94992]
[1778095913329,57.05,81300.34,0.0,0.99515,0.0,0.94992]
[1778095913363,57.05,81300.34,0.0,0.99515,0.0,0.94992]
[1778095917642,57.05,81304.14,0.0,0.99517,0.0,0.94755]
[1778095920966,57.05,81304.32,0.0,0.99517,0.0,0.94744]
[1778095921113,57.05,81304.11,0.0,0.99517,0.0,0.94757]
[1778095921594,57.05,81304.11,0.0,0.99517,0.0,0.94757]
[1778095921616,57.05,81304.11,0.0,0.99517,0.0,0.94757]
[1778095921670,57.05,81304.04,0.0,0.99517,0.0,0.94761]
[1778095926706,57.05,81301.71,0.0,0.99516,0.0,0.94907]
[1778095929223,57.05,81299.73,0.0,0.99515,0.0,0.95031]
[1778095929363,57.05,81299.73,0.0,0.99515,0.0,0.95031]
[1778095933584,57.05,81302.06,0.0,0.99516,0.0,0.94885]
[1778095933618,57.05,81302.06,0.0,0.99516,0.0,0.94885]
[1778095934032,57.05,81302.06,0.0,0.99516,0.0,0.94885]
[1778095934112,57.05,81302.06,0.0,0.99516,0.0,0.94885]
[1778095934060,57.05,81303.97,0.0,0.99517,0.0,0.94766]
[1778095939600,57.05,81302.99,0.0,0.99516,0.0,0.94827]
[1778095939615,57.05,81302.99,0.0,0.99516,0.0,0.94827]
[1778095939798,57.05,81302.62,0.0,0.99516,0.0,0.9485]
[1778095941872,57.05,81302.74,0.0,0.99516,0.0,0.94842]
[1778095942113,57.05,81302.74,0.0,0.99516,0.0,0.94842]
[1778095947854,57.05,81305.64,0.0,0.99517,0.0,0.94661]
[1778095950542,57.05,81308.55,0.0,0.99518,0.0,0.9448]
[1778095951797,57.05,81308.31,0.0,0.99518,0.0,0.94495]
[1778095951869,57.05,81308.31,0.0,0.99518,0.0,0.94495]
[1778095951882,57.05,81308.44,0.0,0.99519,0.0,0.94388]
[1778095956917,57.05,81308.26,0.0,0.99519,0.0,0.94399]
[1778095958931,57.05,81313.42,0.0,0.99521,0.0,0.94078]
[1778095963966,57.05,81314.8,0.0,0.99521,0.0,0.93993]
[1778095965466,57.05,81313.45,0.0,0.99521,0.0,0.94077]
[1778095965862,57.05,81313.45,0.0,0.99521,0.0,0.94077]
[1778095971015,57.05,81311.85,0.0,0.9952,0.0,0.94176]
[1778095972765,57.05,81312.12,0.0,0.9952,0.0,0.94159]
[1778095972863,57.05,81312.12,0.0,0.9952,0.0,0.94159]
[1778095973029,57.05,81312.15,0.0,0.9952,0.0,0.94157]
[1778095978064,57.05,81312.39,0.0,0.9952,0.0,0.94142]
[1778095984106,57.05,81312.09,0.0,0.9952,0.0,0.94161]
[1778095987128,57.05,81306.55,0.0,0.99518,0.0,0.94506]
[1778095987864,57.05,81306.55,0.0,0.99518,0.0,0.94506]
[1778095991865,57.05,81308.69,0.0,0.99519,0.0,0.94372]
[1778095992114,57.05,81308.69,0.0,0.99519,0.0,0.94372]
[1778095992163,57.05,81307.5,0.0,0.99518,0.0,0.94447]
[1778095994042,57.05,81307.93,0.0,0.99519,0.0,0.9442]
[1778095994115,57.05,81307.93,0.0,0.99519,0.0,0.9442]
[1778095999212,57.05,81304.85,0.0,0.99517,0.0,0.94612]
[1778096002233,57.05,81299.06,0.0,0.99515,0.0,0.94974]
[1778096004694,57.05,81295.75,0.0,0.99514,0.0,0.95181]
[1778096004865,57.05,81295.75,0.0,0.99514,0.0,0.95181]
[1778096005180,57.05,81295.75,0.0,0.99514,0.0,0.95181]
[1778096004899,57.05,81296.67,0.0,0.99515,0.0,0.95123]
[1778096005362,57.05,81296.67,0.0,0.99515,0.0,0.95123]
[1778096011296,57.05,81296.5,0.0,0.99515,0.0,0.95035]
[1778096016570,57.05,81296.38,0.0,0.99515,0.0,0.95042]
[1778096016666,57.05,81278.25,0.0,0.99508,0.0,0.96184]
[1778096017338,57.05,81258.21,0.0,0.99501,0.0,0.97459]
[1778096018345,57.05,81249.18,0.0,0.99497,0.0,0.98039]
[1778096019964,57.05,81249.18,0.0,0.99497,0.0,0.98039]
[1778096020062,57.05,81248.26,0.0,0.99497,0.0,0.98098]
[1778096021366,57.05,81251.87,0.0,0.99498,0.0,0.97866]
[1778096023380,57.05,81255.67,0.0,0.995,0.0,0.97622]
[1778096028415,57.05,81254.72,0.0,0.99499,0.0,0.97683]
[1778096033450,57.05,81264.73,0.0,0.99503,0.0,0.97043]
[1778096034457,57.05,81269.98,0.0,0.99505,0.0,0.96708]
[1778096035464,57.05,81273.39,0.0,0.99506,0.0,0.96492]
[1778096038059,57.05,81272.6,0.0,0.99506,0.0,0.96542]
[1778096038114,57.05,81272.6,0.0,0.99506,0.0,0.96542]
[1778096038160,57.05,81272.49,0.0,0.99506,0.0,0.96549]
[1778096040500,57.05,81277.24,0.0,0.99508,0.0,0.96248]
[1778096044184,57.05,81277.27,0.0,0.99508,0.0,0.96246]
[1778096044368,57.05,81277.44,0.0,0.99508,0.0,0.96235]
[1778096048531,57.05,81279.52,0.0,0.99509,0.0,0.96103]
[1778096048618,57.05,81279.52,0.0,0.99509,0.0,0.96103]
[1778096048679,57.05,81279.52,0.0,0.99509,0.0,0.96103]
[1778096048863,57.05,81279.52,0.0,0.99509,0.0,0.96103]
[1778096048964,57.05,81279.95,0.0,0.99509,0.0,0.96076]
[1778096051578,57.05,81276.3,0.0,0.99508,0.0,0.96307]
[1778096052987,57.05,81276.3,0.0,0.99508,0.0,0.96307]
[1778096053117,57.05,81276.3,0.0,0.99508,0.0,0.96307]
[1778096053189,57.05,81276.46,0.0,0.99508,0.0,0.96297]
[1778096057408,57.05,81278.23,0.0,0.99508,0.0,0.96185]
[1778096057618,57.05,81278.23,0.0,0.99508,0.0,0.96185]
[1778096062800,57.05,81278.41,0.0,0.99508,0.0,0.96174]
[1778096062866,57.05,81278.41,0.0,0.99508,0.0,0.96174]
[1778096063113,57.05,81278.41,0.0,0.99508,0.0,0.96174]
[1778096063214,57.05,81278.61,0.0,0.99508,0.0,0.96161]
[1778096067508,57.05,81280.51,0.0,0.99509,0.0,0.96041]
[1778096067617,57.05,81280.51,0.0,0.99509,0.0,0.96041]
[1778096067690,57.05,81280.0,0.0,0.99509,0.0,0.96073]
[1778096068293,57.05,81280.0,0.0,0.99509,0.0,0.96073]
[1778096068366,57.05,81280.0,0.0,0.99509,0.0,0.96073]
[1778096070712,57.05,81287.39,0.0,0.99512,0.0,0.95607]
[1778096072767,57.05,81287.67,0.0,0.99512,0.0,0.9549]
[1778096072866,57.05,81287.67,0.0,0.99512,0.0,0.9549]
[1778096072965,57.05,81287.17,0.0,0.99512,0.0,0.95521]
[1778096078768,57.05,81284.09,0.0,0.99511,0.0,0.95715]
[1778096080110,57.05,81284.09,0.0,0.99511,0.0,0.95715]
[1778096080366,57.05,81283.89,0.0,0.99511,0.0,0.95728]
[1778096085817,57.05,81284.4,0.0,0.99511,0.0,0.95695]
[1778096086864,57.05,81284.4,0.0,0.99511,0.0,0.95695]
[1778096087121,57.05,81284.4,0.0,0.99511,0.0,0.95695]
[1778096087179,57.05,81282.75,0.0,0.9951,0.0,0.95799]
[1778096087947,57.05,81282.75,0.0,0.9951,0.0,0.95799]
[1778096088115,57.05,81282.75,0.0,0.9951,0.0,0.95799]
[1778096093873,57.05,81282.44,0.0,0.9951,0.0,0.95819]
[1778096098908,57.05,81280.23,0.0,0.99509,0.0,0.95959]
[1778096100922,57.05,81268.62,0.0,0.99505,0.0,0.96694]
[1778096101930,57.05,81267.92,0.0,0.99505,0.0,0.96739]
[1778096103660,57.05,81268.54,0.0,0.99505,0.0,0.96699]
[1778096103868,57.05,81268.54,0.0,0.99505,0.0,0.96699]
[1778096103945,57.05,81269.0,0.0,0.99505,0.0,0.9667]
[1778096104756,57.05,81269.0,0.0,0.99505,0.0,0.9667]
[1778096104865,57.05,81269.0,0.0,0.99505,0.0,0.9667]
[1778096106966,57.05,81274.33,0.0,0.99507,0.0,0.96332]
[1778096108698,57.05,81275.87,0.0,0.99508,0.0,0.96234]
[1778096108869,57.05,81275.87,0.0,0.99508,0.0,0.96234]
[1778096108980,57.05,81275.77,0.0,0.99508,0.0,0.96241]
[1778096114015,57.05,81277.8,0.0,0.99509,0.0,0.96112]
[1778096114339,57.05,81277.8,0.0,0.99509,0.0,0.96112]
[1778096114365,57.05,81277.8,0.0,0.99509,0.0,0.96112]
[1778096120057,57.05,81274.97,0.0,0.99508,0.0,0.96291]
[1778096122071,57.05,81271.16,0.0,0.99506,0.0,0.96533]
[1778096122736,57.05,81271.16,0.0,0.99506,0.0,0.96533]
[1778096122868,57.05,81271.16,0.0,0.99506,0.0,0.96533]
[1778096123078,57.05,81270.62,0.0,0.99506,0.0,0.96567]
[1778096123804,57.05,81270.62,0.0,0.99506,0.0,0.96567]
[1778096123862,57.05,81270.62,0.0,0.99506,0.0,0.96567]
[1778096129120,57.05,81271.59,0.0,0.99506,0.0,0.96506]
[1778096134155,57.05,81270.04,0.0,0.99506,0.0,0.96504]
[1778096139190,57.05,81267.46,0.0,0.99505,0.0,0.96668]
[1778096140197,57.05,81272.45,0.0,0.99507,0.0,0.96351]
[1778096141204,57.05,81284.61,0.0,0.99512,0.0,0.95583]
[1778096142213,57.05,81285.54,0.0,0.99512,0.0,0.95524]
[1778096144976,57.05,81285.62,0.0,0.99512,0.0,0.95519]
[1778096145124,57.05,81285.62,0.0,0.99512,0.0,0.95519]
[1778096145234,57.05,81285.98,0.0,0.99512,0.0,0.95496]
[1778096146516,57.05,81283.73,0.0,0.99511,0.0,0.95638]
[1778096146618,57.05,81283.73,0.0,0.99511,0.0,0.95638]
[1778096152283,57.05,81285.58,0.0,0.99512,0.0,0.95521]
[1778096155553,57.05,81285.92,0.0,0.99512,0.0,0.955]
[1778096155616,57.05,81285.92,0.0,0.99512,0.0,0.955]
[1778096155991,57.05,81285.92,0.0,0.99512,0.0,0.955]
[1778096156115,57.05,81285.92,0.0,0.99512,0.0,0.955]
[1778096156311,57.05,81286.03,0.0,0.99512,0.0,0.95493]
[1778096161346,57.05,81287.49,0.0,0.99513,0.0,0.95401]
[1778096167388,57.05,81287.36,0.0,0.99513,0.0,0.9541]
[1778096175452,57.05,81287.8,0.0,0.99513,0.0,0.95382]
[1778096180487,57.05,81285.39,0.0,0.99512,0.0,0.95533]
[1778096182501,57.05,81290.56,0.0,0.99514,0.0,0.95209]
[1778096183622,57.05,81290.56,0.0,0.99514,0.0,0.95209]
[1778096183866,57.05,81290.56,0.0,0.99514,0.0,0.95209]
[1778096183962,57.05,81293.44,0.0,0.99515,0.0,0.95028]
[1778096185424,57.05,81296.11,0.0,0.99516,0.0,0.94861]
[1778096185617,57.05,81296.11,0.0,0.99516,0.0,0.94861]
[1778096191871,57.05,81297.47,0.0,0.99516,0.0,0.94776]
[1778096192116,57.05,81297.47,0.0,0.99516,0.0,0.94776]
[1778096192191,57.05,81297.79,0.0,0.99517,0.0,0.94657]
[1778096192687,57.05,81297.79,0.0,0.99517,0.0,0.94657]
[1778096192864,57.05,81297.79,0.0,0.99517,0.0,0.94657]
[1778096200093,57.05,81297.83,0.0,0.99517,0.0,0.94654]
[1778096200120,57.05,81297.83,0.0,0.99517,0.0,0.94654]
[1778096200190,57.05,81300.76,0.0,0.99518,0.0,0.94472]
[1778096203655,57.05,81311.88,0.0,0.99522,0.0,0.93781]
[1778096204662,57.05,81311.25,0.0,0.99522,0.0,0.9382]
[1778096206592,57.05,81311.9,0.0,0.99522,0.0,0.93779]
[1778096206618,57.05,81311.9,0.0,0.99522,0.0,0.93779]
[1778096206811,57.05,81311.21,0.0,0.99522,0.0,0.93822]
[1778096207768,57.05,81311.21,0.0,0.99522,0.0,0.93822]
[1778096207866,57.05,81311.21,0.0,0.99522,0.0,0.93822]
[1778096210126,57.05,81311.29,0.0,0.99522,0.0,0.93817]
[1778096210228,57.05,81312.66,0.0,0.99522,0.0,0.93732]
[1778096215743,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096216806,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096216865,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096216902,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096217603,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096217617,57.05,81310.56,0.0,0.99522,0.0,0.93862]
[1778096223054,57.05,81310.84,0.0,0.99522,0.0,0.93845]
[1778096228836,57.05,81312.31,0.0,0.99522,0.0,0.93754]
[1778096230068,57.05,81312.31,0.0,0.99522,0.0,0.93754]
[1778096230116,57.05,81312.31,0.0,0.99522,0.0,0.93754]
[1778096230217,57.05,81312.66,0.0,0.99522,0.0,0.93732]
[1778096230994,57.05,81312.66,0.0,0.99522,0.0,0.93732]
[1778096231117,57.05,81312.66,0.0,0.99522,0.0,0.93732]
[1778096236892,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096237856,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096237866,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096238351,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096238367,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096238437,57.05,81313.62,0.0,0.99523,0.0,0.93673]
[1778096239913,57.05,81317.2,0.0,0.99524,0.0,0.93452]
[1778096244948,57.05,81318.32,0.0,0.99524,0.0,0.93382]
[1778096245955,57.05,81312.48,0.0,0.99522,0.0,0.93743]
[1778096246962,57.05,81308.56,0.0,0.99521,0.0,0.93986]
[1778096248255,57.05,81308.56,0.0,0.99521,0.0,0.93986]
[1778096248366,57.05,81308.56,0.0,0.99521,0.0,0.93986]
[1778096248424,57.05,81308.11,0.0,0.99521,0.0,0.94014]
[1778096249110,57.05,81308.11,0.0,0.99521,0.0,0.94014]
[1778096249363,57.05,81308.11,0.0,0.99521,0.0,0.94014]
[1778096251997,57.05,81305.01,0.0,0.9952,0.0,0.94108]
[1778096254969,57.05,81305.93,0.0,0.9952,0.0,0.94051]
[1778096255122,57.05,81305.93,0.0,0.9952,0.0,0.94051]
[1778096255164,57.05,81305.81,0.0,0.9952,0.0,0.94059]
[1778096255502,57.05,81305.81,0.0,0.9952,0.0,0.94059]
[1778096255618,57.05,81305.81,0.0,0.9952,0.0,0.94059]
[1778096261060,57.05,81307.22,0.0,0.99521,0.0,0.93971]
[1778096262067,57.05,81310.91,0.0,0.99522,0.0,0.93742]
[1778096262904,57.05,81310.91,0.0,0.99522,0.0,0.93742]
[1778096263115,57.05,81310.91,0.0,0.99522,0.0,0.93742]
[1778096263169,57.05,81312.73,0.0,0.99523,0.0,0.9363]
[1778096264076,57.05,81312.73,0.0,0.99523,0.0,0.9363]
[1778096264119,57.05,81312.73,0.0,0.99523,0.0,0.9363]
[1778096270123,57.05,81312.27,0.0,0.99523,0.0,0.93658]
[1778096275158,57.05,81313.16,0.0,0.99523,0.0,0.93603]
[1778096277558,57.05,81311.86,0.0,0.99522,0.0,0.93684]
[1778096277614,57.05,81311.86,0.0,0.99522,0.0,0.93684]
[1778096278179,57.05,81312.03,0.0,0.99523,0.0,0.93673]
[1778096278810,57.05,81312.03,0.0,0.99523,0.0,0.93673]
[1778096278866,57.05,81312.03,0.0,0.99523,0.0,0.93673]
[1778096281204,57.05,81316.39,0.0,0.99524,0.0,0.93404]
[1778096282214,57.05,81324.24,0.0,0.99527,0.0,0.9292]
[1778096282666,57.05,81324.24,0.0,0.99527,0.0,0.9292]
[1778096282864,57.05,81324.24,0.0,0.99527,0.0,0.9292]
[1778096283221,57.05,81325.92,0.0,0.99528,0.0,0.92817]
[1778096284155,57.05,81325.92,0.0,0.99528,0.0,0.92817]
[1778096284364,57.05,81325.92,0.0,0.99528,0.0,0.92817]
[1778096292284,57.05,81326.13,0.0,0.99528,0.0,0.92804]
[1778096297319,57.05,81327.95,0.0,0.99528,0.0,0.92692]
[1778096297726,57.05,81327.95,0.0,0.99528,0.0,0.92692]
[1778096297863,57.05,81327.95,0.0,0.99528,0.0,0.92692]
[1778096298326,57.05,81328.08,0.0,0.99528,0.0,0.92684]
[1778096299022,57.05,81328.08,0.0,0.99528,0.0,0.92684]
[1778096299117,57.05,81328.08,0.0,0.99528,0.0,0.92684]
[1778096304368,57.05,81330.62,0.0,0.99529,0.0,0.92529]
[1778096306384,57.05,81340.84,0.0,0.99533,0.0,0.91905]
[1778096307391,57.05,81347.11,0.0,0.99535,0.0,0.91524]
[1778096309600,57.05,81349.12,0.0,0.99536,0.0,0.91402]
[1778096309614,57.05,81349.12,0.0,0.99536,0.0,0.91402]
[1778096310412,57.05,81350.26,0.0,0.99536,0.0,0.91333]
[1778096312285,57.05,81349.55,0.0,0.99536,0.0,0.91279]
[1778096312365,57.05,81349.55,0.0,0.99536,0.0,0.91279]
[1778096317315,57.05,81350.3,0.0,0.99537,0.0,0.91234]
[1778096317363,57.05,81350.3,0.0,0.99537,0.0,0.91234]
[1778096317461,57.05,81351.62,0.0,0.99537,0.0,0.91154]
[1778096318408,57.05,81351.62,0.0,0.99537,0.0,0.91154]
[1778096318614,57.05,81351.78,0.0,0.99537,0.0,0.91144]
[1778096319475,57.05,81355.46,0.0,0.99538,0.0,0.90922]
[1778096320482,57.05,81359.67,0.0,0.9954,0.0,0.90669]
[1778096322418,57.05,81361.03,0.0,0.9954,0.0,0.90587]
[1778096322497,57.05,81362.54,0.0,0.99541,0.0,0.90496]
[1778096322613,57.05,81362.54,0.0,0.99541,0.0,0.90496]
[1778096322762,57.05,81362.54,0.0,0.99541,0.0,0.90496]
[1778096322863,57.05,81362.54,0.0,0.99541,0.0,0.90496]
[1778096323503,57.05,81362.26,0.0,0.99541,0.0,0.90513]
[1778096327531,57.05,81372.58,0.0,0.99544,0.0,0.89895]
[1778096328538,57.05,81373.53,0.0,0.99545,0.0,0.89838]
[1778096330134,57.05,81373.63,0.0,0.99545,0.0,0.89832]
[1778096330363,57.05,81373.63,0.0,0.99545,0.0,0.89832]
[1778096330375,57.05,81373.63,0.0,0.99545,0.0,0.89832]
[1778096332724,57.05,81373.9,0.0,0.99545,0.0,0.89816]
[1778096332864,57.05,81373.9,0.0,0.99545,0.0,0.89816]
[1778096338608,57.05,81373.23,0.0,0.99545,0.0,0.89856]
[1778096339736,57.05,81373.23,0.0,0.99545,0.0,0.89856]
[1778096339862,57.05,81373.23,0.0,0.99545,0.0,0.89856]
[1778096339925,57.05,81374.41,0.0,0.99545,0.0,0.89785]
[1778096340809,57.05,81374.41,0.0,0.99545,0.0,0.89785]
[1778096340866,57.05,81374.41,0.0,0.99545,0.0,0.89785]
[1778096347003,57.05,81375.81,0.0,0.99545,0.0,0.89702]
[1778096347114,57.05,81375.81,0.0,0.99545,0.0,0.89702]
[1778096347215,57.05,81375.81,0.0,0.99545,0.0,0.89702]
[1778096348258,57.05,81375.81,0.0,0.99545,0.0,0.89702]
[1778096348365,57.05,81375.81,0.0,0.99545,0.0,0.89702]
[1778096355734,57.05,81375.05,0.0,0.99545,0.0,0.89747]
[1778096361575,57.05,81375.62,0.0,0.99545,0.0,0.89713]
[1778096363449,57.05,81375.79,0.0,0.99545,0.0,0.89703]
[1778096363463,57.05,81378.34,0.0,0.99546,0.0,0.89551]
[1778096363614,57.05,81378.34,0.0,0.99546,0.0,0.89551]
[1778096364114,57.05,81378.34,0.0,0.99546,0.0,0.89551]
[1778096364150,57.05,81386.24,0.0,0.99549,0.0,0.89082]
[1778096369833,57.05,81387.6,0.0,0.9955,0.0,0.89001]
[1778096373872,57.05,81386.21,0.0,0.9955,0.0,0.88989]
[1778096374113,57.05,81386.21,0.0,0.9955,0.0,0.88989]
[1778096377142,57.05,81390.18,0.0,0.99551,0.0,0.88754]
[1778096377364,57.05,81390.18,0.0,0.99551,0.0,0.88754]
[1778096377464,57.05,81392.13,0.0,0.99552,0.0,0.88639]
[1778096379903,57.05,81396.57,0.0,0.99553,0.0,0.88377]
[1778096380910,57.05,81400.71,0.0,0.99554,0.0,0.88134]
[1778096382435,57.05,81400.71,0.0,0.99554,0.0,0.88134]
[1778096382619,57.05,81401.75,0.0,0.99555,0.0,0.88073]
[1778096387959,57.05,81405.39,0.0,0.99556,0.0,0.87859]
[1778096390879,57.05,81405.19,0.0,0.99556,0.0,0.87871]
[1778096391115,57.05,81405.19,0.0,0.99556,0.0,0.87871]
[1778096391582,57.05,81405.19,0.0,0.99556,0.0,0.87871]
[1778096391617,57.05,81404.7,0.0,0.99556,0.0,0.879]
[1778096391987,57.05,81404.77,0.0,0.99556,0.0,0.87896]
[1778096394001,57.05,81408.55,0.0,0.99557,0.0,0.87675]
[1778096395008,57.05,81412.95,0.0,0.99559,0.0,0.87418]
[1778096397026,57.05,81418.73,0.0,0.99561,0.0,0.87081]
[1778096399040,57.05,81423.27,0.0,0.99562,0.0,0.86818]
[1778096400807,57.05,81426.62,0.0,0.99563,0.0,0.86624]
[1778096400865,57.05,81426.62,0.0,0.99563,0.0,0.86624]
[1778096402061,57.05,81420.68,0.0,0.99561,0.0,0.86968]
[1778096403068,57.05,81411.97,0.0,0.99558,0.0,0.87475]
[1778096404076,57.05,81407.51,0.0,0.99557,0.0,0.87735]
[1778096406089,57.05,81400.37,0.0,0.99554,0.0,0.88154]
[1778096406767,57.05,81400.37,0.0,0.99554,0.0,0.88154]
[1778096406863,57.05,81400.37,0.0,0.99554,0.0,0.88154]
[1778096410117,57.05,81398.88,0.0,0.99554,0.0,0.88241]
[1778096410978,57.05,81398.88,0.0,0.99554,0.0,0.88241]
[1778096411112,57.05,81398.88,0.0,0.99554,0.0,0.88241]
[1778096411208,57.05,81398.94,0.0,0.99554,0.0,0.88238]
[1778096412504,57.05,81398.94,0.0,0.99554,0.0,0.88238]
[1778096412617,57.05,81398.94,0.0,0.99554,0.0,0.88238]
[1778096418173,57.05,81399.44,0.0,0.99554,0.0,0.88209]
[1778096418808,57.05,81399.44,0.0,0.99554,0.0,0.88209]
[1778096418866,57.05,81399.44,0.0,0.99554,0.0,0.88209]
[1778096420198,57.05,81401.43,0.0,0.99555,0.0,0.88092]
[1778096420363,57.05,81401.43,0.0,0.99555,0.0,0.88092]
[1778096420464,57.05,81402.05,0.0,0.99555,0.0,0.88055]
[1778096426654,57.05,81401.59,0.0,0.99555,0.0,0.88082]
[1778096426864,57.05,81401.59,0.0,0.99555,0.0,0.88082]
[1778096431330,57.05,81400.79,0.0,0.99554,0.0,0.88129]
[1778096431372,57.05,81400.79,0.0,0.99554,0.0,0.88129]
[1778096431465,57.05,81398.46,0.0,0.99554,0.0,0.88172]
[1778096432214,57.05,81398.46,0.0,0.99554,0.0,0.88172]
[1778096432365,57.05,81398.46,0.0,0.99554,0.0,0.88172]
[1778096432439,57.05,81396.34,0.0,0.99553,0.0,0.88297]
[1778096437306,57.05,81400.5,0.0,0.99555,0.0,0.88052]
[1778096438886,57.05,81400.5,0.0,0.99555,0.0,0.88052]
[1778096439113,57.05,81400.5,0.0,0.99555,0.0,0.88052]
[1778096444355,57.05,81399.88,0.0,0.99555,0.0,0.88089]
[1778096445516,57.05,81399.88,0.0,0.99555,0.0,0.88089]
[1778096445615,57.05,81399.88,0.0,0.99555,0.0,0.88089]
[1778096446440,57.05,81399.77,0.0,0.99555,0.0,0.88095]
[1778096446614,57.05,81399.77,0.0,0.99555,0.0,0.88095]
[1778096446536,57.05,81398.82,0.0,0.99554,0.0,0.88151]
[1778096452412,57.05,81397.13,0.0,0.99554,0.0,0.8825]
[1778096457447,57.05,81397.12,0.0,0.99554,0.0,0.88251]
[1778096458241,57.05,81397.12,0.0,0.99554,0.0,0.88251]
[1778096458364,57.05,81397.12,0.0,0.99554,0.0,0.88251]
[1778096463490,57.05,81395.62,0.0,0.99553,0.0,0.88339]
[1778096468525,57.05,81395.44,0.0,0.99553,0.0,0.8835]
[1778096473560,57.05,81395.45,0.0,0.99553,0.0,0.88349]
[1778096476397,57.05,81396.19,0.0,0.99553,0.0,0.88306]
[1778096476615,57.05,81396.19,0.0,0.99553,0.0,0.88306]
[1778096478061,57.05,81396.15,0.0,0.99553,0.0,0.88308]
[1778096478119,57.05,81396.15,0.0,0.99553,0.0,0.88308]
[1778096479602,57.05,81396.42,0.0,0.99553,0.0,0.88292]
[1778096483381,57.05,81395.83,0.0,0.99553,0.0,0.88327]
[1778096483613,57.05,81395.83,0.0,0.99553,0.0,0.88327]
[1778096489675,57.05,81395.42,0.0,0.99553,0.0,0.88351]
[1778096490386,57.05,81395.42,0.0,0.99553,0.0,0.88351]
[1778096490614,57.05,81395.42,0.0,0.99553,0.0,0.88351]
[1778096492250,57.05,81396.36,0.0,0.99554,0.0,0.88202]
[1778096492366,57.05,81396.36,0.0,0.99554,0.0,0.88202]
[1778096492465,57.05,81396.36,0.0,0.99554,0.0,0.88202]
[1778096497731,57.05,81396.51,0.0,0.99554,0.0,0.88193]
[1778096503774,57.05,81395.93,0.0,0.99554,0.0,0.88227]
[1778096508603,57.05,81395.54,0.0,0.99554,0.0,0.8825]
[1778096508612,57.05,81395.54,0.0,0.99554,0.0,0.8825]
[1778096513644,57.05,81396.78,0.0,0.99554,0.0,0.88177]
[1778096518879,57.05,81396.33,0.0,0.99554,0.0,0.88203]
[1778096522028,57.05,81396.45,0.0,0.99554,0.0,0.88196]
[1778096522118,57.05,81396.45,0.0,0.99554,0.0,0.88196]
[1778096522129,57.05,81402.36,0.0,0.99556,0.0,0.87849]
[1778096523790,57.05,81403.39,0.0,0.99556,0.0,0.87789]
[1778096523864,57.05,81403.39,0.0,0.99556,0.0,0.87789]
[1778096523918,57.05,81403.91,0.0,0.99556,0.0,0.87759]
[1778096525409,57.05,81403.91,0.0,0.99556,0.0,0.87759]
[1778096525615,57.05,81403.91,0.0,0.99556,0.0,0.87759]
[1778096525676,57.05,81409.96,0.0,0.99559,0.0,0.87405]
[1778096529188,57.05,81409.82,0.0,0.99558,0.0,0.87413]
[1778096529366,57.05,81409.82,0.0,0.99558,0.0,0.87413]
[1778096529419,57.05,81403.01,0.0,0.99556,0.0,0.87811]
[1778096531181,57.05,81400.77,0.0,0.99555,0.0,0.87943]
[1778096531365,57.05,81400.77,0.0,0.99555,0.0,0.87943]
[1778096531397,57.05,81400.86,0.0,0.99555,0.0,0.87937]
[1778096537009,57.05,81403.66,0.0,0.99556,0.0,0.87773]
[1778096539095,57.05,81403.96,0.0,0.99556,0.0,0.87756]
[1778096539112,57.05,81403.96,0.0,0.99556,0.0,0.87756]
[1778096545069,57.05,81403.71,0.0,0.99556,0.0,0.8777]
[1778096551346,57.05,81403.79,0.0,0.99556,0.0,0.87766]
[1778096552118,57.05,81403.64,0.0,0.99557,0.0,0.87681]
[1778096553127,57.05,81409.8,0.0,0.99559,0.0,0.87321]
[1778096554134,57.05,81413.66,0.0,0.9956,0.0,0.87096]
[1778096554831,57.05,81413.66,0.0,0.9956,0.0,0.87096]
[1778096554865,57.05,81413.66,0.0,0.9956,0.0,0.87096]
[1778096555141,57.05,81418.12,0.0,0.99562,0.0,0.86837]
[1778096556838,57.05,81419.75,0.0,0.99562,0.0,0.86743]
[1778096556864,57.05,81419.75,0.0,0.99562,0.0,0.86743]
[1778096558163,57.05,81425.09,0.0,0.99564,0.0,0.86434]
[1778096559170,57.05,81431.19,0.0,0.99566,0.0,0.86082]
[1778096560722,57.05,81431.19,0.0,0.99566,0.0,0.86082]
[1778096560867,57.05,81431.26,0.0,0.99566,0.0,0.86078]
[1778096561022,57.05,81431.26,0.0,0.99566,0.0,0.86078]
[1778096561114,57.05,81431.26,0.0,0.99566,0.0,0.86078]
[1778096561184,57.05,81433.33,0.0,0.99567,0.0,0.85959]
[1778096566219,57.05,81435.53,0.0,0.99567,0.0,0.85833]
[1778096569729,57.05,81434.6,0.0,0.99567,0.0,0.85886]
[1778096569869,57.05,81434.6,0.0,0.99567,0.0,0.85886]
[1778096570281,57.05,81434.6,0.0,0.99567,0.0,0.85886]
[1778096570369,57.05,81434.6,0.0,0.99567,0.0,0.85886]
[1778096570425,57.05,81432.27,0.0,0.99566,0.0,0.8602]
[1778096576291,57.05,81435.79,0.0,0.99568,0.0,0.85818]
[1778096577907,57.05,81437.75,0.0,0.99568,0.0,0.85705]
[1778096578120,57.05,81437.75,0.0,0.99568,0.0,0.85705]
[1778096578284,57.05,81437.75,0.0,0.99568,0.0,0.85705]
[1778096578364,57.05,81437.75,0.0,0.99568,0.0,0.85705]
[1778096578382,57.05,81437.59,0.0,0.99568,0.0,0.85715]
[1778096580319,57.05,81433.05,0.0,0.99567,0.0,0.85975]
[1778096585354,57.05,81435.56,0.0,0.99567,0.0,0.85831]
[1778096585892,57.05,81435.56,0.0,0.99567,0.0,0.85831]
[1778096586031,57.05,81435.56,0.0,0.99567,0.0,0.85831]
[1778096586118,57.05,81435.56,0.0,0.99567,0.0,0.85831]
[1778096586361,57.05,81434.96,0.0,0.99567,0.0,0.85866]
[1778096588375,57.05,81440.87,0.0,0.99569,0.0,0.85527]
[1778096589382,57.05,81447.75,0.0,0.99571,0.0,0.85134]
[1778096592403,57.05,81451.75,0.0,0.99573,0.0,0.84906]
[1778096594837,57.05,81452.74,0.0,0.99573,0.0,0.8485]
[1778096594864,57.05,81452.74,0.0,0.99573,0.0,0.8485]
[1778096595703,57.05,81452.74,0.0,0.99573,0.0,0.8485]
[1778096595804,57.05,81452.88,0.0,0.99573,0.0,0.84842]
[1778096595872,57.05,81452.88,0.0,0.99573,0.0,0.84842]
[1778096601466,57.05,81448.12,0.0,0.99572,0.0,0.85113]
[1778096603044,57.05,81446.19,0.0,0.99571,0.0,0.85223]
[1778096603114,57.05,81446.19,0.0,0.99571,0.0,0.85223]
[1778096603559,57.05,81446.19,0.0,0.99571,0.0,0.85223]
[1778096603615,57.05,81446.19,0.0,0.99571,0.0,0.85223]
[1778096603656,57.05,81446.56,0.0,0.99571,0.0,0.85202]
[1778096610529,57.05,81448.53,0.0,0.99572,0.0,0.85089]
[1778096613550,57.05,81453.0,0.0,0.99574,0.0,0.84743]
[1778096616571,57.05,81458.19,0.0,0.99575,0.0,0.84449]
[1778096617578,57.05,81462.65,0.0,0.99577,0.0,0.84197]
[1778096622613,57.05,81461.46,0.0,0.99576,0.0,0.84264]
[1778096623821,57.05,81461.46,0.0,0.99576,0.0,0.84264]
[1778096623863,57.05,81462.84,0.0,0.99577,0.0,0.84186]
[1778096624627,57.05,81464.47,0.0,0.99577,0.0,0.84094]
[1778096625791,57.05,81464.47,0.0,0.99577,0.0,0.84094]
[1778096625866,57.05,81464.87,0.0,0.99577,0.0,0.84072]
[1778096631677,57.05,81462.56,0.0,0.99577,0.0,0.84202]
[1778096636712,57.05,81462.14,0.0,0.99577,0.0,0.84226]
[1778096641747,57.05,81460.88,0.0,0.99576,0.0,0.84297]
[1778096642754,57.05,81464.36,0.0,0.99577,0.0,0.841]
[1778096643934,57.05,81462.44,0.0,0.99577,0.0,0.84209]
[1778096644116,57.05,81462.44,0.0,0.99577,0.0,0.84209]
[1778096644768,57.05,81463.04,0.0,0.99577,0.0,0.84175]
[1778096645294,57.05,81463.04,0.0,0.99577,0.0,0.84175]
[1778096645364,57.05,81463.04,0.0,0.99577,0.0,0.84175]
[1778096650810,57.05,81465.72,0.0,0.99578,0.0,0.84024]
[1778096652807,57.05,81464.48,0.0,0.99577,0.0,0.84094]
[1778096652824,57.05,81464.75,0.0,0.99577,0.0,0.84078]
[1778096652876,57.05,81464.75,0.0,0.99577,0.0,0.84078]
[1778096653473,57.05,81464.75,0.0,0.99577,0.0,0.84078]
[1778096653616,57.05,81464.75,0.0,0.99577,0.0,0.84078]
[1778096653834,57.05,81464.44,0.0,0.99577,0.0,0.84096]
[1778096658866,57.05,81464.4,0.0,0.99577,0.0,0.84098]
[1778096660880,57.05,81461.03,0.0,0.99576,0.0,0.84289]
[1778096663374,57.05,81461.94,0.0,0.99577,0.0,0.84237]
[1778096663621,57.05,81461.94,0.0,0.99577,0.0,0.84237]
[1778096663723,57.05,81461.94,0.0,0.99577,0.0,0.84237]
[1778096663901,57.05,81456.5,0.0,0.99575,0.0,0.84545]
[1778096664908,57.05,81449.45,0.0,0.99572,0.0,0.84945]
[1778096665915,57.05,81443.17,0.0,0.9957,0.0,0.85303]
[1778096667929,57.05,81438.47,0.0,0.99569,0.0,0.85572]
[1778096668936,57.05,81434.08,0.0,0.99567,0.0,0.85824]
[1778096671459,57.05,81433.65,0.0,0.99567,0.0,0.85849]
[1778096671618,57.05,81433.65,0.0,0.99567,0.0,0.85849]
[1778096676728,57.05,81434.76,0.0,0.99568,0.0,0.85693]
[1778096676863,57.05,81434.76,0.0,0.99568,0.0,0.85693]
[1778096676829,57.05,81435.22,0.0,0.99568,0.0,0.85666]
[1778096677605,57.05,81435.22,0.0,0.99568,0.0,0.85666]
[1778096677614,57.05,81435.22,0.0,0.99568,0.0,0.85666]
[1778096677653,57.05,81435.2,0.0,0.99568,0.0,0.85667]
[1778096683676,57.05,81434.81,0.0,0.99568,0.0,0.8569]
[1778096683863,57.05,81434.81,0.0,0.99568,0.0,0.8569]
[1778096683777,57.05,81425.82,0.0,0.99565,0.0,0.86207]
[1778096684045,57.05,81424.45,0.0,0.99565,0.0,0.86286]
[1778096685004,57.05,81424.45,0.0,0.99565,0.0,0.86286]
[1778096685117,57.05,81424.45,0.0,0.99565,0.0,0.86286]
[1778096691094,57.05,81425.67,0.0,0.99565,0.0,0.86215]
[1778096693727,57.05,81424.68,0.0,0.99565,0.0,0.86272]
[1778096693862,57.05,81424.68,0.0,0.99565,0.0,0.86272]
[1778096693828,57.05,81424.08,0.0,0.99565,0.0,0.86307]
[1778096694628,57.05,81424.08,0.0,0.99565,0.0,0.86307]
[1778096694875,57.05,81424.08,0.0,0.99565,0.0,0.86307]
[1778096694657,57.05,81425.47,0.0,0.99565,0.0,0.86227]
[1778096699012,57.05,81424.14,0.0,0.99565,0.0,0.86304]
[1778096699114,57.05,81424.14,0.0,0.99565,0.0,0.86304]
[1778096699267,57.05,81424.14,0.0,0.99565,0.0,0.86304]
[1778096699366,57.05,81424.14,0.0,0.99565,0.0,0.86304]
[1778096699472,57.05,81423.18,0.0,0.99564,0.0,0.86359]
[1778096705192,57.05,81421.58,0.0,0.99564,0.0,0.86451]
[1778096710227,57.05,81421.94,0.0,0.99564,0.0,0.86431]
[1778096715268,57.05,81426.55,0.0,0.99565,0.0,0.86165]
[1778096716272,57.05,81430.72,0.0,0.99567,0.0,0.85925]
[1778096718982,57.05,81431.73,0.0,0.99567,0.0,0.85867]
[1778096719116,57.05,81431.73,0.0,0.99567,0.0,0.85867]
[1778096719883,57.05,81431.73,0.0,0.99567,0.0,0.85867]
[1778096719293,57.05,81432.03,0.0,0.99567,0.0,0.85849]
[1778096720120,57.05,81432.03,0.0,0.99567,0.0,0.85849]
[1778096720300,57.05,81423.8,0.0,0.99564,0.0,0.86323]
[1778096721307,57.05,81415.59,0.0,0.99562,0.0,0.86798]
[1778096723198,57.05,81415.87,0.0,0.99562,0.0,0.86782]
[1778096723367,57.05,81415.87,0.0,0.99562,0.0,0.86782]
[1778096723464,57.05,81418.91,0.0,0.99563,0.0,0.86606]
[1778096724620,57.05,81418.91,0.0,0.99563,0.0,0.86606]
[1778096724864,57.05,81418.91,0.0,0.99563,0.0,0.86606]
[1778096724721,57.05,81419.0,0.0,0.99563,0.0,0.86601]
[1778096725335,57.05,81418.93,0.0,0.99563,0.0,0.86605]
[1778096730370,57.05,81418.29,0.0,0.99563,0.0,0.86642]
[1778096733391,57.05,81415.9,0.0,0.99562,0.0,0.86687]
[1778096735854,57.05,81416.17,0.0,0.99562,0.0,0.86672]
[1778096735865,57.05,81416.17,0.0,0.99562,0.0,0.86672]
[1778096739433,57.05,81413.47,0.0,0.99562,0.0,0.86828]
[1778096744163,57.05,81413.38,0.0,0.99561,0.0,0.86833]
[1778096744366,57.05,81413.38,0.0,0.99561,0.0,0.86833]
[1778096744929,57.05,81413.38,0.0,0.99561,0.0,0.86833]
[1778096744463,57.05,81413.38,0.0,0.99561,0.0,0.86833]
[1778096745115,57.05,81413.38,0.0,0.99561,0.0,0.86833]
[1778096748496,57.05,81417.94,0.0,0.99563,0.0,0.86569]
[1778096749782,57.05,81417.94,0.0,0.99563,0.0,0.86569]
[1778096749864,57.05,81417.94,0.0,0.99563,0.0,0.86569]
[1778096749871,57.05,81420.89,0.0,0.99564,0.0,0.86399]
[1778096751165,57.05,81423.27,0.0,0.99565,0.0,0.86261]
[1778096751364,57.05,81423.27,0.0,0.99565,0.0,0.86261]
[1778096756552,57.05,81423.04,0.0,0.99565,0.0,0.86275]
[1778096757111,57.05,81423.04,0.0,0.99565,0.0,0.86275]
[1778096757366,57.05,81423.04,0.0,0.99565,0.0,0.86275]
[1778096759683,57.05,81425.85,0.0,0.99566,0.0,0.86113]
[1778096759867,57.05,81425.85,0.0,0.99566,0.0,0.86113]
[1778096759948,57.05,81430.42,0.0,0.99567,0.0,0.8585]
[1778096760958,57.05,81430.42,0.0,0.99567,0.0,0.8585]
[1778096761118,57.05,81432.18,0.0,0.99568,0.0,0.85749]
[1778096762594,57.05,81428.26,0.0,0.99566,0.0,0.85974]
[1778096765387,57.05,81426.41,0.0,0.99566,0.0,0.8608]
[1778096765615,57.05,81426.41,0.0,0.99566,0.0,0.8608]
[1778096766173,57.05,81426.75,0.0,0.99566,0.0,0.86061]
[1778096766366,57.05,81426.75,0.0,0.99566,0.0,0.86061]
[1778096766622,57.05,81426.31,0.0,0.99566,0.0,0.86086]
[1778096771657,57.05,81426.51,0.0,0.99566,0.0,0.86075]
[1778096774678,57.05,81428.88,0.0,0.99567,0.0,0.85938]
[1778096779713,57.05,81428.25,0.0,0.99566,0.0,0.85974]
[1778096780720,57.05,81421.17,0.0,0.99564,0.0,0.86382]
[1778096781727,57.05,81417.04,0.0,0.99563,0.0,0.86621]
[1778096783480,57.05,81417.64,0.0,0.99563,0.0,0.86587]
[1778096783615,57.05,81417.64,0.0,0.99563,0.0,0.86587]
[1778096788776,57.05,81419.4,0.0,0.99563,0.0,0.86485]
[1778096789924,57.05,81419.4,0.0,0.99563,0.0,0.86485]
[1778096790126,57.05,81419.68,0.0,0.99564,0.0,0.86469]
[1778096791181,57.05,81419.21,0.0,0.99563,0.0,0.86496]
[1778096791364,57.05,81419.21,0.0,0.99563,0.0,0.86496]
[1778096791797,57.05,81419.47,0.0,0.99564,0.0,0.86388]
[1778096796204,57.05,81418.02,0.0,0.99563,0.0,0.86472]
[1778096796367,57.05,81418.02,0.0,0.99563,0.0,0.86472]
[1778096801867,57.05,81418.89,0.0,0.99564,0.0,0.86421]
[1778096806902,57.05,81418.65,0.0,0.99564,0.0,0.86435]
[1778096810930,57.05,81413.12,0.0,0.99562,0.0,0.86755]
[1778096813531,57.05,81412.09,0.0,0.99562,0.0,0.86815]
[1778096813612,57.05,81412.09,0.0,0.99562,0.0,0.86815]
[1778096813951,57.05,81412.01,0.0,0.99561,0.0,0.8682]
[1778096815104,57.05,81411.92,0.0,0.99561,0.0,0.86825]
[1778096815117,57.05,81411.92,0.0,0.99561,0.0,0.86825]
[1778096818986,57.05,81409.11,0.0,0.99561,0.0,0.86988]
[1778096819769,57.05,81409.11,0.0,0.99561,0.0,0.86988]
[1778096819866,57.05,81409.11,0.0,0.99561,0.0,0.86988]
[1778096820244,57.05,81409.23,0.0,0.99561,0.0,0.86981]
[1778096820363,57.05,81409.23,0.0,0.99561,0.0,0.86981]
[1778096821003,57.05,81408.64,0.0,0.9956,0.0,0.87016]
[1778096823017,57.05,81405.84,0.0,0.99559,0.0,0.87178]
[1778096824024,57.05,81402.57,0.0,0.99558,0.0,0.87369]
[1778096825386,57.05,81403.64,0.0,0.99559,0.0,0.87307]
[1778096825617,57.05,81403.64,0.0,0.99559,0.0,0.87307]
[1778096827045,57.05,81410.74,0.0,0.99561,0.0,0.86894]
[1778096828063,57.05,81410.74,0.0,0.99561,0.0,0.86894]
[1778096828112,57.05,81410.74,0.0,0.99561,0.0,0.86894]
[1778096828159,57.05,81416.35,0.0,0.99563,0.0,0.86568]
[1778096829851,57.05,81416.35,0.0,0.99563,0.0,0.86568]
[1778096829869,57.05,81416.35,0.0,0.99563,0.0,0.86568]
[1778096832080,57.05,81420.7,0.0,0.99564,0.0,0.86317]
[1778096835538,57.05,81422.29,0.0,0.99565,0.0,0.86225]
[1778096835612,57.05,81422.29,0.0,0.99565,0.0,0.86225]
[1778096835713,57.05,81422.87,0.0,0.99565,0.0,0.86192]
[1778096837082,57.05,81423.45,0.0,0.99565,0.0,0.86158]
[1778096837118,57.05,81423.45,0.0,0.99565,0.0,0.86158]
[1778096841220,57.05,81423.76,0.0,0.99565,0.0,0.8614]
[1778096841363,57.05,81423.76,0.0,0.99565,0.0,0.8614]
[1778096841464,57.05,81424.96,0.0,0.99566,0.0,0.86071]
[1778096842150,57.05,81430.63,0.0,0.99568,0.0,0.85745]
[1778096843386,57.05,81430.63,0.0,0.99568,0.0,0.85745]
[1778096843615,57.05,81430.63,0.0,0.99568,0.0,0.85745]
[1778096843715,57.05,81433.71,0.0,0.99569,0.0,0.85569]
[1778096845171,57.05,81435.4,0.0,0.99569,0.0,0.85472]
[1778096849203,57.05,81431.81,0.0,0.99568,0.0,0.85678]
[1778096850206,57.05,81428.86,0.0,0.99567,0.0,0.85847]
[1778096852148,57.05,81428.8,0.0,0.99568,0.0,0.85758]
[1778096852364,57.05,81428.8,0.0,0.99568,0.0,0.85758]
[1778096852396,57.05,81420.9,0.0,0.99565,0.0,0.86213]
[1778096853620,57.05,81420.9,0.0,0.99565,0.0,0.86213]
[1778096853868,57.05,81420.9,0.0,0.99565,0.0,0.86213]
[1778096853874,57.05,81419.0,0.0,0.99564,0.0,0.86322]
[1778096859269,57.05,81418.75,0.0,0.99564,0.0,0.86337]
[1778096862508,57.05,81419.22,0.0,0.99564,0.0,0.8631]
[1778096862614,57.05,81419.22,0.0,0.99564,0.0,0.8631]
[1778096862715,57.05,81418.19,0.0,0.99564,0.0,0.86369]
[1778096863954,57.05,81418.19,0.0,0.99564,0.0,0.86369]
[1778096864121,57.05,81418.87,0.0,0.99564,0.0,0.8633]
[1778096869339,57.05,81419.33,0.0,0.99564,0.0,0.86303]
[1778096870981,57.05,81419.33,0.0,0.99564,0.0,0.86303]
[1778096871116,57.05,81419.77,0.0,0.99565,0.0,0.86278]
[1778096872360,57.05,81422.24,0.0,0.99565,0.0,0.86136]
[1778096875093,57.05,81422.28,0.0,0.99565,0.0,0.86133]
[1778096875116,57.05,81421.49,0.0,0.99565,0.0,0.86179]
[1778096876120,57.05,81422.07,0.0,0.99565,0.0,0.86145]
[1778096876388,57.05,81422.04,0.0,0.99565,0.0,0.86147]
[1778096881423,57.05,81424.88,0.0,0.99566,0.0,0.85983]
[1778096883154,57.05,81426.45,0.0,0.99567,0.0,0.85893]
[1778096883365,57.05,81426.45,0.0,0.99567,0.0,0.85893]
[1778096888472,57.05,81424.88,0.0,0.99566,0.0,0.85983]
[1778096889269,57.05,81424.88,0.0,0.99566,0.0,0.85983]
[1778096889367,57.05,81424.88,0.0,0.99566,0.0,0.85983]
[1778096894379,57.05,81423.75,0.0,0.99566,0.0,0.86049]
[1778096894625,57.05,81423.75,0.0,0.99566,0.0,0.86049]
[1778096896644,57.05,81423.56,0.0,0.99566,0.0,0.86059]
[1778096896865,57.05,81423.56,0.0,0.99566,0.0,0.86059]
[1778096896964,57.05,81423.47,0.0,0.99566,0.0,0.86065]
[1778096900868,57.05,81424.21,0.0,0.99566,0.0,0.86022]
[1778096901115,57.05,81424.21,0.0,0.99566,0.0,0.86022]
[1778096900965,57.05,81420.51,0.0,0.99565,0.0,0.86235]
[1778096906598,57.05,81420.07,0.0,0.99565,0.0,0.86261]
[1778096911481,57.05,81423.05,0.0,0.99566,0.0,0.86089]
[1778096911615,57.05,81423.05,0.0,0.99566,0.0,0.86089]
[1778096914378,57.05,81422.47,0.0,0.99566,0.0,0.8603]
[1778096914615,57.05,81422.47,0.0,0.99566,0.0,0.8603]
[1778096914654,57.05,81422.14,0.0,0.99566,0.0,0.86049]
[1778096919463,57.05,81419.11,0.0,0.99565,0.0,0.86223]
[1778096919614,57.05,81419.11,0.0,0.99565,0.0,0.86223]
[1778096924724,57.05,81419.83,0.0,0.99565,0.0,0.86182]
[1778096929759,57.05,81420.6,0.0,0.99565,0.0,0.86137]
[1778096934794,57.05,81420.67,0.0,0.99565,0.0,0.86133]
[1778096936202,57.05,81420.09,0.0,0.99565,0.0,0.86167]
[1778096936365,57.05,81420.09,0.0,0.99565,0.0,0.86167]
[1778096941605,57.05,81421.86,0.0,0.99566,0.0,0.86065]
[1778096941615,57.05,81421.86,0.0,0.99566,0.0,0.86065]
[1778096943663,57.05,81418.79,0.0,0.99565,0.0,0.86242]
[1778096943863,57.05,81418.79,0.0,0.99565,0.0,0.86242]
[1778096943964,57.05,81419.78,0.0,0.99565,0.0,0.86185]
[1778096950150,57.05,81420.13,0.0,0.99565,0.0,0.86165]
[1778096949899,57.05,81424.64,0.0,0.99567,0.0,0.85905]
[1778096950556,57.05,81424.64,0.0,0.99567,0.0,0.85905]
[1778096950618,57.05,81424.64,0.0,0.99567,0.0,0.85905]
[1778096956948,57.05,81422.34,0.0,0.99566,0.0,0.86037]
[1778096960997,57.05,81420.51,0.0,0.99565,0.0,0.86143]
[1778096961114,57.05,81420.51,0.0,0.99565,0.0,0.86143]
[1778096962950,57.05,81420.65,0.0,0.99565,0.0,0.86135]
[1778096963117,57.05,81420.65,0.0,0.99565,0.0,0.86135]
[1778096963134,57.05,81420.76,0.0,0.99565,0.0,0.86128]
[1778096969032,57.05,81421.68,0.0,0.99566,0.0,0.86075]
[1778096971313,57.05,81421.72,0.0,0.99566,0.0,0.8598]
[1778096971369,57.05,81421.72,0.0,0.99566,0.0,0.8598]
[1778096977059,57.05,81419.98,0.0,0.99566,0.0,0.86081]
[1778096977115,57.05,81419.98,0.0,0.99566,0.0,0.86081]
[1778096977088,57.05,81419.79,0.0,0.99565,0.0,0.86092]
[1778096982123,57.05,81419.89,0.0,0.99565,0.0,0.86086]
[1778096985144,57.05,81412.66,0.0,0.99563,0.0,0.86503]
[1778096986151,57.05,81406.07,0.0,0.99561,0.0,0.86885]
[1778096988165,57.05,81401.55,0.0,0.99559,0.0,0.87148]
[1778096988366,57.05,81401.55,0.0,0.99559,0.0,0.87148]
[1778096988614,57.05,81401.55,0.0,0.99559,0.0,0.87148]
[1778096994209,57.05,81403.92,0.0,0.9956,0.0,0.8701]
[1778096995855,57.05,81403.92,0.0,0.9956,0.0,0.8701]
[1778096995866,57.05,81403.92,0.0,0.9956,0.0,0.8701]
[1778096995951,57.05,81404.04,0.0,0.9956,0.0,0.87003]
[1778097001261,57.05,81409.85,0.0,0.99562,0.0,0.86666]
[1778097002278,57.05,81432.66,0.0,0.9957,0.0,0.85353]
[1778097003286,57.05,81443.03,0.0,0.99573,0.0,0.84761]
[1778097004293,57.05,81433.31,0.0,0.9957,0.0,0.85316]
[1778097006048,57.05,81429.58,0.0,0.99569,0.0,0.85529]
[1778097006307,57.05,81434.91,0.0,0.9957,0.0,0.85224]
[1778097008321,57.05,81430.88,0.0,0.99569,0.0,0.85455]
[1778097009328,57.05,81425.93,0.0,0.99567,0.0,0.85738]
[1778097011250,57.05,81427.53,0.0,0.99568,0.0,0.85647]
[1778097011362,57.05,81427.53,0.0,0.99568,0.0,0.85647]
[1778097011422,57.05,81433.6,0.0,0.9957,0.0,0.85299]
[1778097014889,57.05,81430.67,0.0,0.99569,0.0,0.85467]
[1778097015119,57.05,81430.67,0.0,0.99569,0.0,0.85467]
[1778097015182,57.05,81431.56,0.0,0.99569,0.0,0.85416]
[1778097016038,57.05,81431.56,0.0,0.99569,0.0,0.85416]
[1778097016118,57.05,81431.56,0.0,0.99569,0.0,0.85416]
[1778097019858,57.05,81433.58,0.0,0.9957,0.0,0.853]
[1778097019867,57.05,81433.58,0.0,0.9957,0.0,0.853]
[1778097019960,57.05,81438.82,0.0,0.99572,0.0,0.85001]
[1778097022787,57.05,81436.96,0.0,0.99571,0.0,0.85107]
[1778097022868,57.05,81436.96,0.0,0.99571,0.0,0.85107]
[1778097022884,57.05,81437.16,0.0,0.99571,0.0,0.85096]
[1778097028464,57.05,81437.46,0.0,0.99571,0.0,0.85079]
[1778097033499,57.05,81438.21,0.0,0.99572,0.0,0.84944]
[1778097036420,57.05,81434.88,0.0,0.99571,0.0,0.85134]
[1778097036614,57.05,81434.88,0.0,0.99571,0.0,0.85134]
[1778097040548,57.05,81443.66,0.0,0.99574,0.0,0.84634]
[1778097041575,57.05,81443.66,0.0,0.99574,0.0,0.84634]
[1778097041617,57.05,81443.66,0.0,0.99574,0.0,0.84634]
[1778097041666,57.05,81445.02,0.0,0.99574,0.0,0.84557]
[1778097042581,57.05,81445.02,0.0,0.99574,0.0,0.84557]
[1778097042620,57.05,81445.02,0.0,0.99574,0.0,0.84557]
[1778097048604,57.05,81448.91,0.0,0.99575,0.0,0.84337]
[1778097053639,57.05,81450.94,0.0,0.99576,0.0,0.84222]
[1778097054527,57.05,81450.94,0.0,0.99576,0.0,0.84222]
[1778097059245,57.05,81451.5,0.0,0.99576,0.0,0.8419]
[1778097059366,57.05,81451.56,0.0,0.99576,0.0,0.84187]
[1778097059681,57.05,81451.7,0.0,0.99576,0.0,0.84179]
[1778097064716,57.05,81454.18,0.0,0.99577,0.0,0.84039]
[1778097066730,57.05,81461.42,0.0,0.99579,0.0,0.83631]
[1778097067737,57.05,81467.3,0.0,0.99581,0.0,0.83301]
[1778097069754,57.05,81478.17,0.0,0.99585,0.0,0.82694]
[1778097070698,57.05,81478.17,0.0,0.99585,0.0,0.82694]
[1778097070741,57.05,81478.17,0.0,0.99585,0.0,0.82694]
[1778097070761,57.05,81480.82,0.0,0.99586,0.0,0.82547]
[1778097072221,57.05,81480.82,0.0,0.99586,0.0,0.82547]
[1778097073782,57.05,81475.03,0.0,0.99584,0.0,0.82869]
[1778097075796,57.05,81478.55,0.0,0.99585,0.0,0.82673]
[1778097078562,57.05,81481.19,0.0,0.99586,0.0,0.82526]
[1778097078614,57.05,81481.19,0.0,0.99586,0.0,0.82526]
[1778097078817,57.05,81481.24,0.0,0.99586,0.0,0.82524]
[1778097083852,57.05,81480.19,0.0,0.99585,0.0,0.82582]
[1778097086258,57.05,81479.63,0.0,0.99585,0.0,0.82613]
[1778097086367,57.05,81479.4,0.0,0.99585,0.0,0.82626]
[1778097086873,57.05,81479.33,0.0,0.99585,0.0,0.8263]
[1778097089894,57.05,81482.92,0.0,0.99586,0.0,0.8243]
[1778097093041,57.05,81481.57,0.0,0.99586,0.0,0.82416]
[1778097093116,57.05,81481.57,0.0,0.99586,0.0,0.82416]
[1778097093142,57.05,81481.42,0.0,0.99586,0.0,0.82424]
[1778097093908,57.05,81481.42,0.0,0.99586,0.0,0.82424]
[1778097094112,57.05,81481.42,0.0,0.99586,0.0,0.82424]
[1778097100973,57.05,81483.1,0.0,0.99587,0.0,0.82331]
[1778097104250,57.05,81482.19,0.0,0.99587,0.0,0.82381]
[1778097104367,57.05,81484.12,0.0,0.99587,0.0,0.82274]
[1778097104904,57.05,81484.12,0.0,0.99587,0.0,0.82274]
[1778097105114,57.05,81484.12,0.0,0.99587,0.0,0.82274]
[1778097105133,57.05,81484.13,0.0,0.99587,0.0,0.82274]
[1778097111043,57.05,81484.62,0.0,0.99587,0.0,0.82247]
[1778097117288,57.05,81482.25,0.0,0.99587,0.0,0.82378]
[1778097117297,57.05,81476.1,0.0,0.99585,0.0,0.8272]
[1778097117368,57.05,81476.1,0.0,0.99585,0.0,0.8272]
[1778097119100,57.05,81479.77,0.0,0.99586,0.0,0.82516]
[1778097120107,57.05,81485.63,0.0,0.99588,0.0,0.82191]
[1778097121809,57.05,81486.12,0.0,0.99588,0.0,0.82163]
[1778097121865,57.05,81486.12,0.0,0.99588,0.0,0.82163]
[1778097127156,57.05,81491.97,0.0,0.9959,0.0,0.8184]
[1778097130177,57.05,81496.37,0.0,0.99591,0.0,0.81598]
[1778097130930,57.05,81496.37,0.0,0.99591,0.0,0.81598]
[1778097131118,57.05,81496.37,0.0,0.99591,0.0,0.81598]
[1778097131184,57.05,81500.3,0.0,0.99592,0.0,0.81382]
[1778097132465,57.05,81501.18,0.0,0.99593,0.0,0.81334]
[1778097132617,57.05,81501.18,0.0,0.99593,0.0,0.81334]
[1778097136219,57.05,81496.81,0.0,0.99591,0.0,0.81574]
[1778097137226,57.05,81492.61,0.0,0.9959,0.0,0.81805]
[1778097137689,57.05,81492.61,0.0,0.9959,0.0,0.81805]
[1778097137865,57.05,81492.61,0.0,0.9959,0.0,0.81805]
[1778097138233,57.05,81490.62,0.0,0.99589,0.0,0.81915]
[1778097138800,57.05,81490.62,0.0,0.99589,0.0,0.81915]
[1778097138866,57.05,81490.62,0.0,0.99589,0.0,0.81915]
[1778097144276,57.05,81491.88,0.0,0.9959,0.0,0.81845]
[1778097149310,57.05,81483.76,0.0,0.99587,0.0,0.82294]
[1778097153339,57.05,81476.04,0.0,0.99585,0.0,0.82633]
[1778097154346,57.05,81470.55,0.0,0.99583,0.0,0.82939]
[1778097155353,57.05,81466.88,0.0,0.99582,0.0,0.83144]
[1778097156029,57.05,81466.88,0.0,0.99582,0.0,0.83144]
[1778097156120,57.05,81466.88,0.0,0.99582,0.0,0.83144]
[1778097156360,57.05,81462.72,0.0,0.99581,0.0,0.83377]
[1778097161395,57.05,81465.02,0.0,0.99582,0.0,0.83248]
[1778097162114,57.05,81465.02,0.0,0.99582,0.0,0.83248]
[1778097162365,57.05,81465.02,0.0,0.99582,0.0,0.83248]
[1778097167437,57.05,81459.69,0.0,0.9958,0.0,0.83547]
[1778097168444,57.05,81454.05,0.0,0.99578,0.0,0.83864]
[1778097169902,57.05,81454.05,0.0,0.99578,0.0,0.83864]
[1778097170114,57.05,81454.05,0.0,0.99578,0.0,0.83864]
[1778097170214,57.05,81456.78,0.0,0.99579,0.0,0.83711]
[1778097171582,57.05,81458.67,0.0,0.99579,0.0,0.83604]
[1778097171614,57.05,81458.67,0.0,0.99579,0.0,0.83604]
[1778097177509,57.05,81457.62,0.0,0.99579,0.0,0.83663]
[1778097182543,57.05,81458.56,0.0,0.99579,0.0,0.83611]
[1778097184778,57.05,81458.57,0.0,0.99579,0.0,0.8361]
[1778097184864,57.05,81458.57,0.0,0.99579,0.0,0.8361]
[1778097184871,57.05,81458.27,0.0,0.99579,0.0,0.83627]
[1778097185902,57.05,81458.27,0.0,0.99579,0.0,0.83627]
[1778097186112,57.05,81458.27,0.0,0.99579,0.0,0.83627]
[1778097190600,57.05,81467.55,0.0,0.99582,0.0,0.83107]
[1778097191606,57.05,81478.55,0.0,0.99586,0.0,0.82494]
[1778097192613,57.05,81478.67,0.0,0.99586,0.0,0.82487]
[1778097194187,57.05,81478.67,0.0,0.99586,0.0,0.82487]
[1778097194372,57.05,81478.67,0.0,0.99586,0.0,0.82487]
[1778097194207,57.05,81479.36,0.0,0.99586,0.0,0.82449]
[1778097195046,57.05,81479.36,0.0,0.99586,0.0,0.82449]
[1778097195115,57.05,81479.36,0.0,0.99586,0.0,0.82449]
[1778097196642,57.05,81469.6,0.0,0.99583,0.0,0.82992]
[1778097197648,57.05,81470.56,0.0,0.99583,0.0,0.82938]
[1778097199026,57.05,81470.56,0.0,0.99583,0.0,0.82938]
[1778097199118,57.05,81470.56,0.0,0.99583,0.0,0.82938]
[1778097199216,57.05,81470.57,0.0,0.99583,0.0,0.82938]
[1778097199590,57.05,81470.57,0.0,0.99583,0.0,0.82938]
[1778097199617,57.05,81470.57,0.0,0.99583,0.0,0.82938]
[1778097204697,57.05,81474.76,0.0,0.99585,0.0,0.82704]
[1778097205704,57.05,81480.41,0.0,0.99586,0.0,0.8239]
[1778097206653,57.05,81480.41,0.0,0.99586,0.0,0.8239]
[1778097206867,57.05,81480.41,0.0,0.99586,0.0,0.8239]
[1778097206965,57.05,81480.2,0.0,0.99586,0.0,0.82402]
[1778097207724,57.05,81480.2,0.0,0.99586,0.0,0.82402]
[1778097207866,57.05,81480.2,0.0,0.99586,0.0,0.82402]
[1778097213822,57.05,81481.73,0.0,0.99587,0.0,0.82228]
[1778097213866,57.05,81481.73,0.0,0.99587,0.0,0.82228]
[1778097213923,57.05,81481.46,0.0,0.99587,0.0,0.82243]
[1778097214475,57.05,81481.46,0.0,0.99587,0.0,0.82243]
[1778097214619,57.05,81481.46,0.0,0.99587,0.0,0.82243]
[1778097219802,57.05,81480.32,0.0,0.99587,0.0,0.82306]
[1778097224837,57.05,81482.04,0.0,0.99587,0.0,0.8221]
[1778097225694,57.05,81482.04,0.0,0.99587,0.0,0.8221]
[1778097225870,57.05,81482.04,0.0,0.99587,0.0,0.8221]
[1778097225947,57.05,81481.86,0.0,0.99587,0.0,0.8222]
[1778097226581,57.05,81481.86,0.0,0.99587,0.0,0.8222]
[1778097226619,57.05,81481.86,0.0,0.99587,0.0,0.8222]
[1778097226851,57.05,81485.47,0.0,0.99588,0.0,0.82021]
[1778097228865,57.05,81490.54,0.0,0.9959,0.0,0.81741]
[1778097229790,57.05,81490.54,0.0,0.9959,0.0,0.81741]
[1778097229867,57.05,81490.54,0.0,0.9959,0.0,0.81741]
[1778097233421,57.05,81490.36,0.0,0.9959,0.0,0.81751]
[1778097233469,57.05,81489.44,0.0,0.9959,0.0,0.81801]
[1778097233616,57.05,81489.44,0.0,0.9959,0.0,0.81801]
[1778097233900,57.05,81489.51,0.0,0.9959,0.0,0.81798]
[1778097236921,57.05,81485.69,0.0,0.99589,0.0,0.82008]
[1778097238728,57.05,81486.02,0.0,0.99589,0.0,0.8199]
[1778097238867,57.05,81486.02,0.0,0.99589,0.0,0.8199]
[1778097243970,57.05,81486.45,0.0,0.99589,0.0,0.81966]
[1778097247998,57.05,81481.66,0.0,0.99587,0.0,0.82231]
[1778097249266,57.05,81481.66,0.0,0.99587,0.0,0.82231]
[1778097249366,57.05,81481.66,0.0,0.99587,0.0,0.82231]
[1778097249466,57.05,81482.05,0.0,0.99587,0.0,0.8221]
[1778097251019,57.05,81487.53,0.0,0.99589,0.0,0.81907]
[1778097253033,57.05,81483.78,0.0,0.99588,0.0,0.82114]
[1778097254382,57.05,81483.78,0.0,0.99588,0.0,0.82114]
[1778097254465,57.05,81480.35,0.0,0.99587,0.0,0.82304]
[1778097254620,57.05,81480.35,0.0,0.99587,0.0,0.82304]
[1778097255047,57.05,81481.6,0.0,0.99587,0.0,0.82235]
[1778097255731,57.05,81481.6,0.0,0.99587,0.0,0.82235]
[1778097255870,57.05,81481.6,0.0,0.99587,0.0,0.82235]
[1778097258068,57.05,81489.18,0.0,0.9959,0.0,0.81816]
[1778097261471,57.05,81490.13,0.0,0.9959,0.0,0.81763]
[1778097261615,57.05,81491.43,0.0,0.9959,0.0,0.81692]
[1778097262096,57.05,81491.48,0.0,0.9959,0.0,0.81689]
[1778097263622,57.05,81491.9,0.0,0.9959,0.0,0.81666]
[1778097263870,57.05,81491.9,0.0,0.9959,0.0,0.81666]
[1778097269145,57.05,81492.4,0.0,0.99591,0.0,0.81638]
[1778097272166,57.05,81489.86,0.0,0.9959,0.0,0.81689]
[1778097273147,57.05,81489.86,0.0,0.9959,0.0,0.81689]
[1778097273364,57.05,81489.86,0.0,0.9959,0.0,0.81689]
[1778097273465,57.05,81489.73,0.0,0.9959,0.0,0.81696]
[1778097274165,57.05,81489.73,0.0,0.9959,0.0,0.81696]
[1778097274371,57.05,81489.73,0.0,0.9959,0.0,0.81696]
[1778097280449,57.05,81490.93,0.0,0.99591,0.0,0.8163]
[1778097280615,57.05,81491.41,0.0,0.99591,0.0,0.81604]
[1778097284619,57.05,81489.37,0.0,0.9959,0.0,0.81716]
[1778097284865,57.05,81489.37,0.0,0.9959,0.0,0.81716]
[1778097285257,57.05,81489.9,0.0,0.9959,0.0,0.81687]
[1778097285703,57.05,81489.9,0.0,0.9959,0.0,0.81687]
[1778097285864,57.05,81489.9,0.0,0.9959,0.0,0.81687]
[1778097289286,57.05,81492.35,0.0,0.99591,0.0,0.81552]
[1778097294357,57.05,81494.42,0.0,0.99592,0.0,0.81438]
[1778097294367,57.05,81494.42,0.0,0.99592,0.0,0.81438]
[1778097294458,57.05,81491.45,0.0,0.99591,0.0,0.81602]
[1778097295967,57.05,81490.47,0.0,0.9959,0.0,0.81656]
[1778097296114,57.05,81490.47,0.0,0.9959,0.0,0.81656]
[1778097301370,57.05,81491.06,0.0,0.99591,0.0,0.81623]
[1778097303384,57.05,81487.84,0.0,0.9959,0.0,0.818]
[1778097303862,57.05,81487.84,0.0,0.9959,0.0,0.818]
[1778097304113,57.05,81487.84,0.0,0.9959,0.0,0.818]
[1778097304391,57.05,81486.43,0.0,0.99589,0.0,0.81878]
[1778097305178,57.05,81486.43,0.0,0.99589,0.0,0.81878]
[1778097305365,57.05,81486.43,0.0,0.99589,0.0,0.81878]
[1778097306406,57.05,81483.72,0.0,0.99588,0.0,0.82028]
[1778097307412,57.05,81487.13,0.0,0.99589,0.0,0.8184]
[1778097307678,57.05,81487.13,0.0,0.99589,0.0,0.8184]
[1778097307864,57.05,81487.13,0.0,0.99589,0.0,0.8184]
[1778097308419,57.05,81486.58,0.0,0.99589,0.0,0.8187]
[1778097308655,57.05,81486.58,0.0,0.99589,0.0,0.8187]
[1778097308865,57.05,81486.58,0.0,0.99589,0.0,0.8187]
[1778097312599,57.05,81489.61,0.0,0.9959,0.0,0.81703]
[1778097312621,57.05,81489.61,0.0,0.9959,0.0,0.81703]
[1778097313455,57.05,81491.85,0.0,0.99591,0.0,0.8158]
[1778097313788,57.05,81491.85,0.0,0.99591,0.0,0.8158]
[1778097313866,57.05,81491.85,0.0,0.99591,0.0,0.8158]
[1778097314462,57.05,81491.54,0.0,0.99591,0.0,0.81597]
[1778097315566,57.05,81489.99,0.0,0.9959,0.0,0.81682]
[1778097315617,57.05,81489.99,0.0,0.9959,0.0,0.81682]
[1778097321511,57.05,81490.79,0.0,0.99591,0.0,0.81638]
[1778097322518,57.05,81488.61,0.0,0.9959,0.0,0.81758]
[1778097323805,57.05,81488.53,0.0,0.9959,0.0,0.81762]
[1778097323865,57.05,81488.53,0.0,0.9959,0.0,0.81762]
[1778097324499,57.05,81488.53,0.0,0.9959,0.0,0.81762]
[1778097324532,57.05,81489.89,0.0,0.9959,0.0,0.81687]
[1778097324623,57.05,81489.89,0.0,0.9959,0.0,0.81687]
[1778097330574,57.05,81490.5,0.0,0.9959,0.0,0.81654]
[1778097333517,57.05,81490.5,0.0,0.9959,0.0,0.81654]
[1778097332588,57.05,81488.74,0.0,0.9959,0.0,0.81662]
[1778097333616,57.05,81488.74,0.0,0.9959,0.0,0.81662]
[1778097333716,57.05,81488.57,0.0,0.9959,0.0,0.81671]
[1778097334685,57.05,81488.57,0.0,0.9959,0.0,0.81671]
[1778097334866,57.05,81488.57,0.0,0.9959,0.0,0.81671]
[1778097339563,57.05,81490.32,0.0,0.99591,0.0,0.81575]
[1778097338630,57.05,81492.8,0.0,0.99592,0.0,0.81438]
[1778097339615,57.05,81492.8,0.0,0.99592,0.0,0.81438]
[1778097339637,57.05,81490.73,0.0,0.99591,0.0,0.81552]
[1778097340771,57.05,81490.73,0.0,0.99591,0.0,0.81552]
[1778097340864,57.05,81490.73,0.0,0.99591,0.0,0.81552]
[1778097340870,57.05,81492.62,0.0,0.99592,0.0,0.81448]
[1778097346686,57.05,81494.16,0.0,0.99592,0.0,0.81364]
[1778097351721,57.05,81494.46,0.0,0.99592,0.0,0.81347]
[1778097353458,57.05,81494.46,0.0,0.99592,0.0,0.81347]
[1778097353617,57.05,81494.09,0.0,0.99592,0.0,0.81367]
[1778097359088,57.05,81493.73,0.0,0.99592,0.0,0.81387]
[1778097359113,57.05,81493.73,0.0,0.99592,0.0,0.81387]
[1778097359315,57.05,81488.03,0.0,0.9959,0.0,0.81701]
[1778097359777,57.05,81485.44,0.0,0.99589,0.0,0.81844]
[1778097360824,57.05,81485.44,0.0,0.99589,0.0,0.81844]
[1778097360866,57.05,81485.44,0.0,0.99589,0.0,0.81844]
[1778097360925,57.05,81488.67,0.0,0.9959,0.0,0.81666]
[1778097366826,57.05,81488.7,0.0,0.9959,0.0,0.81664]
[1778097367619,57.05,81488.7,0.0,0.9959,0.0,0.81664]
[1778097367863,57.05,81488.7,0.0,0.9959,0.0,0.81664]
[1778097367965,57.05,81489.84,0.0,0.99591,0.0,0.81601]
[1778097369194,57.05,81489.84,0.0,0.99591,0.0,0.81601]
[1778097369365,57.05,81489.84,0.0,0.99591,0.0,0.81601]
[1778097378911,57.05,81489.8,0.0,0.99591,0.0,0.81603]
[1778097380372,57.05,81489.8,0.0,0.99591,0.0,0.81603]
[1778097380444,57.05,81493.09,0.0,0.99592,0.0,0.81422]
[1778097380862,57.05,81493.09,0.0,0.99592,0.0,0.81422]
[1778097381120,57.05,81493.09,0.0,0.99592,0.0,0.81422]
[1778097386048,57.05,81496.26,0.0,0.99593,0.0,0.81248]
[1778097386121,57.05,81496.26,0.0,0.99593,0.0,0.81248]
[1778097386204,57.05,81496.48,0.0,0.99593,0.0,0.81236]
[1778097387352,57.05,81496.48,0.0,0.99593,0.0,0.81236]
[1778097387368,57.05,81496.48,0.0,0.99593,0.0,0.81236]
[1778097394017,57.05,81496.29,0.0,0.99593,0.0,0.81158]
[1778097397409,57.05,81496.6,0.0,0.99593,0.0,0.81141]
[1778097397614,57.05,81496.6,0.0,0.99593,0.0,0.81141]
[1778097398646,57.05,81496.89,0.0,0.99593,0.0,0.81125]
[1778097398864,57.05,81496.89,0.0,0.99593,0.0,0.81125]
[1778097399052,57.05,81496.28,0.0,0.99593,0.0,0.81159]
[1778097403824,57.05,81494.38,0.0,0.99593,0.0,0.81263]
[1778097403867,57.05,81494.38,0.0,0.99593,0.0,0.81263]
[1778097409122,57.05,81493.36,0.0,0.99592,0.0,0.81319]
[1778097410023,57.05,81493.36,0.0,0.99592,0.0,0.81319]
[1778097410115,57.05,81493.36,0.0,0.99592,0.0,0.81319]
[1778097410129,57.05,81493.35,0.0,0.99592,0.0,0.81319]
[1778097415164,57.05,81494.84,0.0,0.99593,0.0,0.81237]
[1778097420199,57.05,81494.19,0.0,0.99593,0.0,0.81273]
[1778097421095,57.05,81494.19,0.0,0.99593,0.0,0.81273]
[1778097421116,57.05,81494.19,0.0,0.99593,0.0,0.81273]
[1778097426241,57.05,81496.76,0.0,0.99593,0.0,0.81132]
[1778097429562,57.05,81496.27,0.0,0.99593,0.0,0.81159]
[1778097429615,57.05,81496.27,0.0,0.99593,0.0,0.81159]
[1778097431465,57.05,81491.53,0.0,0.99592,0.0,0.81419]
[1778097431614,57.05,81491.53,0.0,0.99592,0.0,0.81419]
[1778097431566,57.05,81492.16,0.0,0.99592,0.0,0.81385]
[1778097435232,57.05,81492.73,0.0,0.99592,0.0,0.81353]
[1778097435365,57.05,81492.73,0.0,0.99592,0.0,0.81353]
[1778097441346,57.05,81493.45,0.0,0.99592,0.0,0.81314]
[1778097441833,57.05,81493.45,0.0,0.99592,0.0,0.81314]
[1778097441863,57.05,81493.45,0.0,0.99592,0.0,0.81314]
[1778097442353,57.05,81493.17,0.0,0.99592,0.0,0.81329]
[1778097447344,57.05,81492.49,0.0,0.99592,0.0,0.81366]
[1778097447364,57.05,81492.49,0.0,0.99592,0.0,0.81366]
[1778097452423,57.05,81492.76,0.0,0.99593,0.0,0.81263]
[1778097454001,57.05,81493.03,0.0,0.99593,0.0,0.81248]
[1778097454112,57.05,81493.03,0.0,0.99593,0.0,0.81248]
[1778097454766,57.05,81493.42,0.0,0.99593,0.0,0.81227]
[1778097454865,57.05,81493.42,0.0,0.99593,0.0,0.81227]
[1778097455444,57.05,81493.4,0.0,0.99593,0.0,0.81228]
[1778097456451,57.05,81485.2,0.0,0.9959,0.0,0.81678]
[1778097456921,57.05,81485.2,0.0,0.9959,0.0,0.81678]
[1778097457114,57.05,81485.2,0.0,0.9959,0.0,0.81678]
[1778097457458,57.05,81480.49,0.0,0.99589,0.0,0.81938]
[1778097460723,57.05,81480.5,0.0,0.99589,0.0,0.81938]
[1778097460851,57.05,81480.5,0.0,0.99589,0.0,0.81938]
[1778097460866,57.05,81480.5,0.0,0.99589,0.0,0.81938]
[1778097461486,57.05,81479.77,0.0,0.99588,0.0,0.81978]
[1778097466521,57.05,81479.54,0.0,0.99588,0.0,0.81991]
[1778097467528,57.05,81473.2,0.0,0.99586,0.0,0.82342]
[1778097468535,57.05,81467.82,0.0,0.99585,0.0,0.82641]
[1778097471180,57.05,81465.99,0.0,0.99584,0.0,0.82743]
[1778097471365,57.05,81465.99,0.0,0.99584,0.0,0.82743]
[1778097473434,57.05,81467.0,0.0,0.99584,0.0,0.82687]
[1778097473614,57.05,81467.0,0.0,0.99584,0.0,0.82687]
[1778097473570,57.05,81466.16,0.0,0.99584,0.0,0.82734]
[1778097478422,57.05,81467.12,0.0,0.99584,0.0,0.8268]
[1778097478612,57.05,81467.12,0.0,0.99584,0.0,0.8268]
[1778097481626,57.05,81463.26,0.0,0.99583,0.0,0.82895]
[1778097482423,57.05,81463.26,0.0,0.99583,0.0,0.82895]
[1778097482619,57.05,81463.26,0.0,0.99583,0.0,0.82895]
[1778097482633,57.05,81462.11,0.0,0.99583,0.0,0.8296]
[1778097487669,57.05,81463.76,0.0,0.99583,0.0,0.82867]
[1778097491963,57.05,81463.66,0.0,0.99583,0.0,0.82873]
[1778097492114,57.05,81463.66,0.0,0.99583,0.0,0.82873]
[1778097495726,57.05,81469.75,0.0,0.99585,0.0,0.82534]
[1778097496320,57.05,81469.75,0.0,0.99585,0.0,0.82534]
[1778097496363,57.05,81469.75,0.0,0.99585,0.0,0.82534]
[1778097496733,57.05,81474.62,0.0,0.99587,0.0,0.82263]
[1778097498804,57.05,81476.31,0.0,0.99587,0.0,0.8217]
[1778097498866,57.05,81476.31,0.0,0.99587,0.0,0.8217]
[1778097504949,57.05,81478.74,0.0,0.99588,0.0,0.82035]
[1778097505098,57.05,81478.74,0.0,0.99588,0.0,0.82035]
[1778097505115,57.05,81478.74,0.0,0.99588,0.0,0.82035]
[1778097505136,57.05,81476.42,0.0,0.99587,0.0,0.82164]
[1778097510831,57.05,81475.56,0.0,0.99587,0.0,0.82211]
[1778097515866,57.05,81476.74,0.0,0.99588,0.0,0.82056]
[1778097517652,57.05,81476.74,0.0,0.99588,0.0,0.82056]
[1778097517863,57.05,81477.01,0.0,0.99588,0.0,0.82041]
[1778097519431,57.05,81476.97,0.0,0.99588,0.0,0.82044]
[1778097519615,57.05,81476.97,0.0,0.99588,0.0,0.82044]
[1778097519645,57.05,81476.97,0.0,0.99588,0.0,0.82044]
[1778097524929,57.05,81477.04,0.0,0.99588,0.0,0.8204]
[1778097527039,57.05,81477.04,0.0,0.99588,0.0,0.8204]
[1778097527119,57.05,81477.04,0.0,0.99588,0.0,0.8204]
[1778097527140,57.05,81473.16,0.0,0.99587,0.0,0.82255]
[1778097531710,57.05,81475.32,0.0,0.99587,0.0,0.82135]
[1778097531864,57.05,81473.06,0.0,0.99587,0.0,0.8226]
[1778097532081,57.05,81473.06,0.0,0.99587,0.0,0.8226]
[1778097532115,57.05,81473.06,0.0,0.99587,0.0,0.8226]
[1778097532182,57.05,81471.8,0.0,0.99586,0.0,0.8233]
[1778097537013,57.05,81475.21,0.0,0.99587,0.0,0.82141]
[1778097538304,57.05,81475.21,0.0,0.99587,0.0,0.82141]
[1778097541041,57.05,81479.01,0.0,0.99589,0.0,0.81931]
[1778097546076,57.05,81474.57,0.0,0.99587,0.0,0.82176]
[1778097546993,57.05,81474.57,0.0,0.99587,0.0,0.82176]
[1778097547115,57.05,81474.57,0.0,0.99587,0.0,0.82176]
[1778097547216,57.05,81474.13,0.0,0.99587,0.0,0.82201]
[1778097553127,57.05,81475.18,0.0,0.99587,0.0,0.82143]
[1778097558161,57.05,81470.19,0.0,0.99586,0.0,0.82419]
[1778097563196,57.05,81471.99,0.0,0.99586,0.0,0.8232]
[1778097566217,57.05,81466.36,0.0,0.99585,0.0,0.82632]
[1778097567224,57.05,81457.07,0.0,0.99582,0.0,0.83151]
[1778097568232,57.05,81455.66,0.0,0.99581,0.0,0.8323]
[1778097571253,57.05,81452.35,0.0,0.99581,0.0,0.83325]
[1778097575281,57.05,81455.71,0.0,0.99582,0.0,0.83137]
[1778097580316,57.05,81454.6,0.0,0.99581,0.0,0.83199]
[1778097584344,57.05,81463.32,0.0,0.99584,0.0,0.82712]
[1778097586358,57.05,81461.48,0.0,0.99583,0.0,0.82814]
[1778097587365,57.05,81457.02,0.0,0.99582,0.0,0.83063]
[1778097592400,57.05,81456.94,0.0,0.99582,0.0,0.83068]
[1778097597435,57.05,81457.85,0.0,0.99582,0.0,0.83017]
[1778097602470,57.05,81459.17,0.0,0.99583,0.0,0.82943]
[1778097604484,57.05,81466.41,0.0,0.99585,0.0,0.8254]
[1778097606498,57.05,81470.62,0.0,0.99586,0.0,0.82306]
[1778097611533,57.05,81470.67,0.0,0.99586,0.0,0.82303]
[1778097616568,57.05,81471.02,0.0,0.99587,0.0,0.82284]
[1778097621604,57.05,81470.95,0.0,0.99587,0.0,0.82288]
[1778097627648,57.05,81470.92,0.0,0.99586,0.0,0.82289]
[1778097632683,57.05,81470.6,0.0,0.99587,0.0,0.82217]
[1778097637718,57.05,81471.08,0.0,0.99587,0.0,0.82191]
[1778097639732,57.05,81463.8,0.0,0.99585,0.0,0.82595]
[1778097644767,57.05,81462.24,0.0,0.99584,0.0,0.82682]
[1778097649802,57.05,81462.2,0.0,0.99584,0.0,0.82684]
[1778097654837,57.05,81463.84,0.0,0.99585,0.0,0.82593]
[1778097659872,57.05,81466.29,0.0,0.99585,0.0,0.82456]
[1778097664978,57.05,81465.84,0.0,0.99585,0.0,0.82482]
[1778097670013,57.05,81471.03,0.0,0.99587,0.0,0.82193]
[1778097672027,57.05,81474.63,0.0,0.99588,0.0,0.81994]
[1778097677075,57.05,81482.94,0.0,0.99591,0.0,0.81535]
[1778097678072,57.05,81490.94,0.0,0.99593,0.0,0.81096]
[1778097683107,57.05,81491.98,0.0,0.99594,0.0,0.81039]
[1778097688142,57.05,81491.82,0.0,0.99594,0.0,0.81048]
[1778097692552,57.05,81492.93,0.0,0.99594,0.0,0.80987]
[1778097692613,57.05,81492.93,0.0,0.99594,0.0,0.80987]
[1778097693178,57.05,81510.26,0.0,0.996,0.0,0.79956]
[1778097694186,57.05,81522.56,0.0,0.99603,0.0,0.79292]
[1778097695192,57.05,81524.58,0.0,0.99604,0.0,0.79184]
[1778097697206,57.05,81521.05,0.0,0.99603,0.0,0.79374]
[1778097699292,57.05,81520.99,0.0,0.99603,0.0,0.79377]
[1778097699365,57.05,81520.99,0.0,0.99603,0.0,0.79377]
[1778097699620,57.05,81520.89,0.0,0.99603,0.0,0.79382]
[1778097705262,57.05,81519.06,0.0,0.99602,0.0,0.79481]
[1778097708368,57.05,81519.29,0.0,0.99602,0.0,0.79468]
[1778097714325,57.05,81520.01,0.0,0.99603,0.0,0.7943]
[1778097715298,57.05,81520.01,0.0,0.99603,0.0,0.7943]
[1778097715363,57.05,81520.01,0.0,0.99603,0.0,0.7943]
[1778097715399,57.05,81519.76,0.0,0.99603,0.0,0.79443]
[1778097721279,57.05,81522.26,0.0,0.99603,0.0,0.79309]
[1778097725402,57.05,81528.12,0.0,0.99605,0.0,0.78994]
[1778097726671,57.05,81528.12,0.0,0.99605,0.0,0.78994]
[1778097726865,57.05,81528.12,0.0,0.99605,0.0,0.78994]
[1778097726964,57.05,81531.87,0.0,0.99606,0.0,0.78794]
[1778097732451,57.05,81528.54,0.0,0.99605,0.0,0.78972]
[1778097733458,57.05,81540.0,0.0,0.99609,0.0,0.7836]
[1778097734683,57.05,81540.0,0.0,0.99609,0.0,0.7836]
[1778097734691,57.05,81539.73,0.0,0.99609,0.0,0.78375]
[1778097735482,57.05,81535.91,0.0,0.99607,0.0,0.78578]
[1778097738496,57.05,81537.35,0.0,0.99608,0.0,0.78501]
[1778097743542,57.05,81539.43,0.0,0.99609,0.0,0.7839]
[1778097748577,57.05,81537.7,0.0,0.99608,0.0,0.78483]
[1778097753612,57.05,81539.96,0.0,0.99609,0.0,0.78276]
[1778097754800,57.05,81539.96,0.0,0.99609,0.0,0.78276]
[1778097754864,57.05,81539.96,0.0,0.99609,0.0,0.78276]
[1778097754896,57.05,81537.47,0.0,0.99608,0.0,0.78408]
[1778097761668,57.05,81537.88,0.0,0.99609,0.0,0.78386]
[1778097766579,57.05,81537.76,0.0,0.99608,0.0,0.78393]
[1778097769999,57.05,81539.37,0.0,0.99609,0.0,0.78307]
[1778097769725,57.05,81536.25,0.0,0.99608,0.0,0.78473]
[1778097770115,57.05,81536.25,0.0,0.99608,0.0,0.78473]
[1778097770732,57.05,81535.51,0.0,0.99608,0.0,0.78513]
[1778097773753,57.05,81539.64,0.0,0.99609,0.0,0.78293]
[1778097778788,57.05,81538.82,0.0,0.99609,0.0,0.78336]
[1778097783823,57.05,81538.58,0.0,0.99609,0.0,0.78349]
[1778097788858,57.05,81530.52,0.0,0.99606,0.0,0.78779]
[1778097790872,57.05,81528.31,0.0,0.99606,0.0,0.78897]
[1778097796088,57.05,81529.44,0.0,0.99606,0.0,0.78837]
[1778097796089,57.05,81529.44,0.0,0.99606,0.0,0.78837]
[1778097796617,57.05,81531.75,0.0,0.99607,0.0,0.78713]
[1778097796915,57.05,81540.3,0.0,0.99609,0.0,0.78258]
[1778097801950,57.05,81539.72,0.0,0.99609,0.0,0.78289]
[1778097804969,57.05,81538.31,0.0,0.99609,0.0,0.78363]
[1778097804971,57.05,81539.98,0.0,0.99609,0.0,0.78275]
[1778097807992,57.05,81543.47,0.0,0.9961,0.0,0.78089]
[1778097812129,57.05,81543.62,0.0,0.99611,0.0,0.77995]
[1778097812363,57.05,81543.62,0.0,0.99611,0.0,0.77995]
[1778097822093,57.05,81544.74,0.0,0.99611,0.0,0.77936]
[1778097823512,57.05,81544.82,0.0,0.99611,0.0,0.77932]
[1778097823618,57.05,81544.82,0.0,0.99611,0.0,0.77932]
[1778097824107,57.05,81544.98,0.0,0.99611,0.0,0.77923]
[1778097824198,57.05,81544.98,0.0,0.99611,0.0,0.77923]
[1778097824364,57.05,81544.98,0.0,0.99611,0.0,0.77923]
[1778097829975,57.05,81544.25,0.0,0.99611,0.0,0.77962]
[1778097830115,57.05,81544.25,0.0,0.99611,0.0,0.77962]
[1778097830076,57.05,81543.67,0.0,0.99611,0.0,0.77993]
[1778097830710,57.05,81543.67,0.0,0.99611,0.0,0.77993]
[1778097830863,57.05,81543.67,0.0,0.99611,0.0,0.77993]
[1778097834177,57.05,81540.36,0.0,0.9961,0.0,0.78168]
[1778097837016,57.05,81539.53,0.0,0.99609,0.0,0.78212]
[1778097837200,57.05,81518.87,0.0,0.99603,0.0,0.79316]
[1778097838205,57.05,81511.0,0.0,0.99601,0.0,0.7974]
[1778097840419,57.05,81513.41,0.0,0.99601,0.0,0.7961]
[1778097841227,57.05,81519.88,0.0,0.99603,0.0,0.79262]
[1778097842234,57.05,81524.22,0.0,0.99605,0.0,0.79029]
[1778097847285,57.05,81524.16,0.0,0.99605,0.0,0.79032]
[1778097852320,57.05,81524.05,0.0,0.99605,0.0,0.79038]
[1778097855341,57.05,81528.67,0.0,0.99606,0.0,0.78791]
[1778097856348,57.05,81533.19,0.0,0.99608,0.0,0.78549]
[1778097858362,57.05,81536.58,0.0,0.99609,0.0,0.78369]
[1778097859370,57.05,81542.81,0.0,0.9961,0.0,0.78038]
[1778097861383,57.05,81547.66,0.0,0.99612,0.0,0.77781]
[1778097862816,57.05,81547.66,0.0,0.99612,0.0,0.77781]
[1778097862864,57.05,81547.66,0.0,0.99612,0.0,0.77781]
[1778097862960,57.05,81549.38,0.0,0.99612,0.0,0.77691]
[1778097864239,57.05,81549.32,0.0,0.99612,0.0,0.77694]
[1778097864365,57.05,81549.32,0.0,0.99612,0.0,0.77694]
[1778097866421,57.05,81554.5,0.0,0.99614,0.0,0.77421]
[1778097867427,57.05,81559.17,0.0,0.99615,0.0,0.77175]
[1778097868434,57.05,81572.99,0.0,0.99619,0.0,0.76453]
[1778097869441,57.05,81576.64,0.0,0.9962,0.0,0.76263]
[1778097870448,57.05,81580.81,0.0,0.99622,0.0,0.76046]
[1778097872029,57.05,81580.81,0.0,0.99622,0.0,0.76046]
[1778097872121,57.05,81580.81,0.0,0.99622,0.0,0.76046]
[1778097872188,57.05,81581.19,0.0,0.99622,0.0,0.75942]
[1778097875637,57.05,81579.69,0.0,0.99622,0.0,0.7602]
[1778097875865,57.05,81579.69,0.0,0.99622,0.0,0.7602]
[1778097878504,57.05,81573.35,0.0,0.9962,0.0,0.76349]
[1778097879511,57.05,81569.86,0.0,0.99619,0.0,0.76531]
[1778097880518,57.05,81575.43,0.0,0.99621,0.0,0.76241]
[1778097881743,57.05,81575.43,0.0,0.99621,0.0,0.76241]
[1778097881880,57.05,81575.43,0.0,0.99621,0.0,0.76241]
[1778097881899,57.05,81576.96,0.0,0.99621,0.0,0.76161]
[1778097883539,57.05,81580.23,0.0,0.99622,0.0,0.75992]
[1778097886104,57.05,81581.08,0.0,0.99622,0.0,0.75948]
[1778097886112,57.05,81581.08,0.0,0.99622,0.0,0.75948]
[1778097889581,57.05,81591.27,0.0,0.99625,0.0,0.75422]
[1778097890588,57.05,81599.26,0.0,0.99627,0.0,0.75012]
[1778097892895,57.05,81599.81,0.0,0.99628,0.0,0.74983]
[1778097893116,57.05,81599.81,0.0,0.99628,0.0,0.74983]
[1778097893165,57.05,81599.83,0.0,0.99628,0.0,0.74982]
[1778097894616,57.05,81607.65,0.0,0.9963,0.0,0.74583]
[1778097896630,57.05,81611.17,0.0,0.99631,0.0,0.74404]
[1778097901665,57.05,81605.45,0.0,0.99629,0.0,0.74695]
[1778097903679,57.05,81601.33,0.0,0.99628,0.0,0.74906]
[1778097905693,57.05,81595.5,0.0,0.99626,0.0,0.75204]
[1778097906700,57.05,81589.03,0.0,0.99625,0.0,0.75537]
[1778097908715,57.05,81587.27,0.0,0.99624,0.0,0.75628]
[1778097910302,57.05,81587.27,0.0,0.99624,0.0,0.75628]
[1778097910362,57.05,81587.27,0.0,0.99624,0.0,0.75628]
[1778097915763,57.05,81585.86,0.0,0.99624,0.0,0.75701]
[1778097918474,57.05,81583.17,0.0,0.99623,0.0,0.7584]
[1778097918616,57.05,81583.17,0.0,0.99623,0.0,0.7584]
[1778097918784,57.05,81581.94,0.0,0.99622,0.0,0.75903]
[1778097919967,57.05,81581.94,0.0,0.99622,0.0,0.75903]
[1778097920103,57.05,81575.02,0.0,0.9962,0.0,0.76262]
[1778097920809,57.05,81569.12,0.0,0.99619,0.0,0.76569]
[1778097922818,57.05,81577.88,0.0,0.99621,0.0,0.76114]
[1778097923744,57.05,81577.88,0.0,0.99621,0.0,0.76114]
[1778097923825,57.05,81581.62,0.0,0.99622,0.0,0.7592]
[1778097925839,57.05,81576.51,0.0,0.99621,0.0,0.76185]
[1778097930875,57.05,81576.14,0.0,0.99621,0.0,0.76204]
[1778097935042,57.05,81576.23,0.0,0.99621,0.0,0.76114]
[1778097935115,57.05,81576.23,0.0,0.99621,0.0,0.76114]
[1778097935194,57.05,81576.0,0.0,0.99621,0.0,0.76126]
[1778097936669,57.05,81575.75,0.0,0.99621,0.0,0.76139]
[1778097936862,57.05,81575.75,0.0,0.99621,0.0,0.76139]
[1778097941952,57.05,81574.7,0.0,0.99621,0.0,0.76194]
[1778097946987,57.05,81575.48,0.0,0.99621,0.0,0.76153]
[1778097951202,57.05,81575.17,0.0,0.99621,0.0,0.76169]
[1778097951213,57.05,81574.0,0.0,0.99621,0.0,0.7623]
[1778097951364,57.05,81574.0,0.0,0.99621,0.0,0.7623]
[1778097952022,57.05,81574.33,0.0,0.99621,0.0,0.76213]
[1778097952798,57.05,81574.33,0.0,0.99621,0.0,0.76213]
[1778097952864,57.05,81574.33,0.0,0.99621,0.0,0.76213]
[1778097958064,57.05,81573.59,0.0,0.9962,0.0,0.76252]
[1778097961085,57.05,81567.09,0.0,0.99618,0.0,0.7659]
[1778097962092,57.05,81563.62,0.0,0.99617,0.0,0.76771]
[1778097963550,57.05,81564.31,0.0,0.99618,0.0,0.76735]
[1778097963619,57.05,81564.31,0.0,0.99618,0.0,0.76735]
[1778097964106,57.05,81564.1,0.0,0.99618,0.0,0.76746]
[1778097964923,57.05,81564.1,0.0,0.99618,0.0,0.76746]
[1778097965116,57.05,81564.1,0.0,0.99618,0.0,0.76746]
[1778097970149,57.05,81563.77,0.0,0.99618,0.0,0.76763]
[1778097974177,57.05,81567.1,0.0,0.99618,0.0,0.76589]
[1778097978022,57.05,81567.98,0.0,0.99619,0.0,0.76543]
[1778097978114,57.05,81567.98,0.0,0.99619,0.0,0.76543]
[1778097978205,57.05,81568.22,0.0,0.99619,0.0,0.76531]
[1778097979291,57.05,81568.22,0.0,0.99619,0.0,0.76531]
[1778097979366,57.05,81568.2,0.0,0.99619,0.0,0.76532]
[1778097986263,57.05,81568.06,0.0,0.99619,0.0,0.76539]
[1778097991298,57.05,81568.56,0.0,0.99619,0.0,0.76428]
[1778097993312,57.05,81558.25,0.0,0.99616,0.0,0.76967]
[1778097995100,57.05,81558.25,0.0,0.99616,0.0,0.76967]
[1778097995113,57.05,81558.25,0.0,0.99616,0.0,0.76967]
[1778097995269,57.05,81552.93,0.0,0.99615,0.0,0.77246]
[1778097996849,57.05,81552.18,0.0,0.99614,0.0,0.77285]
[1778097996866,57.05,81552.18,0.0,0.99614,0.0,0.77285]
[1778098002529,57.05,81550.97,0.0,0.99614,0.0,0.77349]
[1778098002615,57.05,81550.97,0.0,0.99614,0.0,0.77349]
[1778098002693,57.05,81551.8,0.0,0.99614,0.0,0.77305]
[1778098009063,57.05,81552.01,0.0,0.99614,0.0,0.77294]
[1778098009114,57.05,81552.01,0.0,0.99614,0.0,0.77294]
[1778098013928,57.05,81553.14,0.0,0.99615,0.0,0.77235]
[1778098014113,57.05,81553.14,0.0,0.99615,0.0,0.77235]
[1778098014146,57.05,81557.15,0.0,0.99616,0.0,0.77024]
[1778098015127,57.05,81557.15,0.0,0.99616,0.0,0.77024]
[1778098015158,57.05,81560.07,0.0,0.99617,0.0,0.76871]
[1778098015365,57.05,81560.07,0.0,0.99617,0.0,0.76871]
[1778098020312,57.05,81559.56,0.0,0.99617,0.0,0.76898]
[1778098020335,57.05,81559.0,0.0,0.99617,0.0,0.76927]
[1778098020363,57.05,81559.0,0.0,0.99617,0.0,0.76927]
[1778098020501,57.05,81560.77,0.0,0.99617,0.0,0.76835]
[1778098021508,57.05,81564.75,0.0,0.99618,0.0,0.76627]
[1778098023319,57.05,81564.75,0.0,0.99618,0.0,0.76627]
[1778098022515,57.05,81570.52,0.0,0.9962,0.0,0.76326]
[1778098023366,57.05,81570.52,0.0,0.9962,0.0,0.76326]
[1778098030278,57.05,81570.02,0.0,0.9962,0.0,0.76352]
[1778098030367,57.05,81570.18,0.0,0.9962,0.0,0.76344]
[1778098031243,57.05,81570.18,0.0,0.9962,0.0,0.76344]
[1778098031319,57.05,81570.66,0.0,0.9962,0.0,0.76319]
[1778098031364,57.05,81570.66,0.0,0.9962,0.0,0.76319]
[1778098031578,57.05,81569.87,0.0,0.9962,0.0,0.7636]
[1778098034283,57.05,81570.19,0.0,0.9962,0.0,0.76343]
[1778098034363,57.05,81570.19,0.0,0.9962,0.0,0.76343]
[1778098036616,57.05,81586.85,0.0,0.99625,0.0,0.75481]
[1778098037622,57.05,81599.2,0.0,0.99628,0.0,0.74847]
[1778098038629,57.05,81602.98,0.0,0.99629,0.0,0.74654]
[1778098041315,57.05,81604.23,0.0,0.9963,0.0,0.7459]
[1778098041367,57.05,81604.23,0.0,0.9963,0.0,0.7459]
[1778098041650,57.05,81604.24,0.0,0.9963,0.0,0.7459]
[1778098042765,57.05,81604.24,0.0,0.9963,0.0,0.7459]
[1778098042867,57.05,81604.24,0.0,0.9963,0.0,0.7459]
[1778098043664,57.05,81602.08,0.0,0.99629,0.0,0.747]
[1778098044671,57.05,81599.17,0.0,0.99628,0.0,0.74849]
[1778098046258,57.05,81599.17,0.0,0.99628,0.0,0.74849]
[1778098046364,57.05,81599.17,0.0,0.99628,0.0,0.74849]
[1778098046354,57.05,81598.43,0.0,0.99628,0.0,0.74887]
[1778098046685,57.05,81598.37,0.0,0.99628,0.0,0.7489]
[1778098049149,57.05,81598.73,0.0,0.99628,0.0,0.74871]
[1778098049370,57.05,81598.73,0.0,0.99628,0.0,0.74871]
[1778098051720,57.05,81595.36,0.0,0.99628,0.0,0.7496]
[1778098053165,57.05,81595.36,0.0,0.99628,0.0,0.7496]
[1778098053364,57.05,81595.36,0.0,0.99628,0.0,0.7496]
[1778098053171,57.05,81592.14,0.0,0.99627,0.0,0.75125]
[1778098055608,57.05,81592.24,0.0,0.99627,0.0,0.7512]
[1778098055644,57.05,81592.24,0.0,0.99627,0.0,0.7512]
[1778098055748,57.05,81591.52,0.0,0.99626,0.0,0.75157]
[1778098058792,57.05,81591.73,0.0,0.99627,0.0,0.75146]
[1778098058868,57.05,81591.73,0.0,0.99627,0.0,0.75146]
[1778098064811,57.05,81584.56,0.0,0.99624,0.0,0.75515]
[1778098065401,57.05,81584.56,0.0,0.99624,0.0,0.75515]
[1778098065612,57.05,81584.56,0.0,0.99624,0.0,0.75515]
[1778098065821,57.05,81582.74,0.0,0.99624,0.0,0.75608]
[1778098067182,57.05,81582.74,0.0,0.99624,0.0,0.75608]
[1778098067365,57.05,81582.74,0.0,0.99624,0.0,0.75608]
[1778098067835,57.05,81584.34,0.0,0.99624,0.0,0.75526]
[1778098071863,57.05,81577.55,0.0,0.99622,0.0,0.75877]
[1778098072695,57.05,81577.55,0.0,0.99622,0.0,0.75877]
[1778098072862,57.05,81577.55,0.0,0.99622,0.0,0.75877]
[1778098072932,57.05,81578.22,0.0,0.99623,0.0,0.75842]
[1778098074110,57.05,81578.22,0.0,0.99623,0.0,0.75842]
[1778098074368,57.05,81578.22,0.0,0.99623,0.0,0.75842]
[1778098075891,57.05,81574.77,0.0,0.99622,0.0,0.76021]
[1778098076898,57.05,81577.67,0.0,0.99622,0.0,0.7587]
[1778098078173,57.05,81577.67,0.0,0.99622,0.0,0.7587]
[1778098078370,57.05,81577.67,0.0,0.99622,0.0,0.7587]
[1778098078212,57.05,81579.68,0.0,0.99623,0.0,0.75767]
[1778098078901,57.05,81579.68,0.0,0.99623,0.0,0.75767]
[1778098078912,57.05,81582.89,0.0,0.99624,0.0,0.75601]
[1778098079919,57.05,81585.76,0.0,0.99625,0.0,0.75453]
[1778098080926,57.05,81584.09,0.0,0.99624,0.0,0.75539]
[1778098082622,57.05,81585.39,0.0,0.99625,0.0,0.75472]
[1778098090623,57.05,81586.17,0.0,0.99625,0.0,0.75432]
[1778098090996,57.05,81585.87,0.0,0.99625,0.0,0.75447]
[1778098096031,57.05,81580.77,0.0,0.99623,0.0,0.7571]
[1778098096909,57.05,81580.77,0.0,0.99623,0.0,0.7571]
[1778098097113,57.05,81580.77,0.0,0.99623,0.0,0.7571]
[1778098097171,57.05,81579.14,0.0,0.99623,0.0,0.75794]
[1778098099053,57.05,81580.84,0.0,0.99623,0.0,0.75707]
[1778098104089,57.05,81580.79,0.0,0.99623,0.0,0.75709]
[1778098105983,57.05,81580.31,0.0,0.99623,0.0,0.75734]
[1778098106117,57.05,81580.31,0.0,0.99623,0.0,0.75734]
[1778098112144,57.05,81580.36,0.0,0.99624,0.0,0.75647]
[1778098115417,57.05,81576.91,0.0,0.99623,0.0,0.75825]
[1778098116157,57.05,81576.91,0.0,0.99623,0.0,0.75825]
[1778098116366,57.05,81576.91,0.0,0.99623,0.0,0.75825]
[1778098116433,57.05,81574.22,0.0,0.99622,0.0,0.75964]
[1778098118616,57.05,81574.5,0.0,0.99622,0.0,0.7595]
[1778098119194,57.05,81574.78,0.0,0.99622,0.0,0.75935]
[1778098124229,57.05,81571.73,0.0,0.99621,0.0,0.76094]
[1778098125936,57.05,81569.33,0.0,0.9962,0.0,0.76218]
[1778098126122,57.05,81569.33,0.0,0.9962,0.0,0.76218]
[1778098128257,57.05,81576.96,0.0,0.99623,0.0,0.75823]
[1778098133292,57.05,81576.63,0.0,0.99623,0.0,0.7584]
[1778098133924,57.05,81576.63,0.0,0.99623,0.0,0.7584]
[1778098134113,57.05,81576.63,0.0,0.99623,0.0,0.7584]
[1778098137691,57.05,81577.03,0.0,0.99623,0.0,0.75819]
[1778098137863,57.05,81577.03,0.0,0.99623,0.0,0.75819]
[1778098138327,57.05,81576.36,0.0,0.99622,0.0,0.75854]
[1778098140341,57.05,81579.9,0.0,0.99623,0.0,0.75671]
[1778098142314,57.05,81582.63,0.0,0.99624,0.0,0.7553]
[1778098142366,57.05,81582.63,0.0,0.99624,0.0,0.7553]
[1778098148290,57.05,81584.36,0.0,0.99625,0.0,0.75441]
[1778098148369,57.05,81584.36,0.0,0.99625,0.0,0.75441]
[1778098148830,57.05,81585.05,0.0,0.99625,0.0,0.75405]
[1778098148865,57.05,81585.05,0.0,0.99625,0.0,0.75405]
[1778098149404,57.05,81583.79,0.0,0.99625,0.0,0.7547]
[1778098153195,57.05,81585.54,0.0,0.99625,0.0,0.7538]
[1778098153367,57.05,81585.54,0.0,0.99625,0.0,0.7538]
[1778098158469,57.05,81585.55,0.0,0.99625,0.0,0.75379]
[1778098158469,57.05,81585.55,0.0,0.99625,0.0,0.75379]
[1778098162554,57.05,81585.17,0.0,0.99625,0.0,0.75399]
[1778098162616,57.05,81585.17,0.0,0.99625,0.0,0.75399]
[1778098163819,57.05,81584.23,0.0,0.99625,0.0,0.75447]
[1778098163864,57.05,81584.23,0.0,0.99625,0.0,0.75447]
[1778098163917,57.05,81582.86,0.0,0.99624,0.0,0.75518]
[1778098167231,57.05,81584.99,0.0,0.99625,0.0,0.75408]
[1778098167368,57.05,81584.99,0.0,0.99625,0.0,0.75408]
[1778098172567,57.05,81590.6,0.0,0.99627,0.0,0.75036]
[1778098173574,57.05,81596.88,0.0,0.99629,0.0,0.74715]
[1778098175418,57.05,81596.88,0.0,0.99629,0.0,0.74715]
[1778098175619,57.05,81597.15,0.0,0.99629,0.0,0.74701]
[1778098176182,57.05,81597.15,0.0,0.99629,0.0,0.74701]
[1778098176366,57.05,81597.15,0.0,0.99629,0.0,0.74701]
[1778098176468,57.05,81598.69,0.0,0.99629,0.0,0.74622]
[1778098182221,57.05,81597.44,0.0,0.99629,0.0,0.74686]
[1778098182364,57.05,81597.44,0.0,0.99629,0.0,0.74686]
[1778098182407,57.05,81593.84,0.0,0.99628,0.0,0.7487]
[1778098187676,57.05,81591.78,0.0,0.99627,0.0,0.74975]
[1778098189449,57.05,81591.78,0.0,0.99627,0.0,0.74975]
[1778098188679,57.05,81583.14,0.0,0.99625,0.0,0.75419]
[1778098189614,57.05,81583.14,0.0,0.99625,0.0,0.75419]
[1778098189686,57.05,81578.46,0.0,0.99623,0.0,0.75661]
[1778098190693,57.05,81572.86,0.0,0.99622,0.0,0.7595]
[1778098191977,57.05,81572.86,0.0,0.99622,0.0,0.7595]
[1778098192112,57.05,81572.86,0.0,0.99622,0.0,0.7595]
[1778098192213,57.05,81572.33,0.0,0.99622,0.0,0.75978]
[1778098194721,57.05,81575.87,0.0,0.99623,0.0,0.75794]
[1778098199667,57.05,81574.22,0.0,0.99622,0.0,0.7588]
[1778098199864,57.05,81574.22,0.0,0.99622,0.0,0.7588]
[1778098205689,57.05,81571.97,0.0,0.99622,0.0,0.75996]
[1778098205868,57.05,81571.97,0.0,0.99622,0.0,0.75996]
[1778098206426,57.05,81571.97,0.0,0.99622,0.0,0.75996]
[1778098206527,57.05,81571.85,0.0,0.99622,0.0,0.76003]
[1778098206619,57.05,81571.85,0.0,0.99622,0.0,0.76003]
[1778098208819,57.05,81566.94,0.0,0.9962,0.0,0.76257]
[1778098209677,57.05,81566.94,0.0,0.9962,0.0,0.76257]
[1778098209869,57.05,81566.94,0.0,0.9962,0.0,0.76257]
[1778098214847,57.05,81567.68,0.0,0.9962,0.0,0.76219]
[1778098214867,57.05,81567.68,0.0,0.9962,0.0,0.76219]
[1778098214949,57.05,81567.77,0.0,0.9962,0.0,0.76214]
[1778098217225,57.05,81567.83,0.0,0.9962,0.0,0.76211]
[1778098217366,57.05,81567.83,0.0,0.9962,0.0,0.76211]
[1778098219896,57.05,81562.63,0.0,0.99619,0.0,0.76482]
[1778098221429,57.05,81562.63,0.0,0.99619,0.0,0.76482]
[1778098221615,57.05,81559.51,0.0,0.99618,0.0,0.76645]
[1778098223140,57.05,81559.95,0.0,0.99618,0.0,0.76622]
[1778098223369,57.05,81559.95,0.0,0.99618,0.0,0.76622]
[1778098223450,57.05,81560.35,0.0,0.99618,0.0,0.76601]
[1778098226945,57.05,81566.74,0.0,0.9962,0.0,0.76268]
[1778098228163,57.05,81566.74,0.0,0.9962,0.0,0.76268]
[1778098228363,57.05,81566.74,0.0,0.9962,0.0,0.76268]
[1778098228444,57.05,81570.62,0.0,0.99621,0.0,0.76066]
[1778098233199,57.05,81573.24,0.0,0.99622,0.0,0.75846]
[1778098233364,57.05,81573.24,0.0,0.99622,0.0,0.75846]
[1778098233465,57.05,81572.74,0.0,0.99622,0.0,0.75872]
[1778098239383,57.05,81573.26,0.0,0.99622,0.0,0.75845]
[1778098239619,57.05,81573.87,0.0,0.99623,0.0,0.75813]
[1778098245071,57.05,81573.48,0.0,0.99622,0.0,0.75833]
[1778098251113,57.05,81573.96,0.0,0.99623,0.0,0.75809]
[1778098256148,57.05,81573.35,0.0,0.99622,0.0,0.7584]
[1778098259368,57.05,81572.97,0.0,0.99622,0.0,0.7586]
[1778098259615,57.05,81572.97,0.0,0.99622,0.0,0.7586]
[1778098260468,57.05,81572.79,0.0,0.99622,0.0,0.75869]
[1778098260623,57.05,81572.79,0.0,0.99622,0.0,0.75869]
[1778098260565,57.05,81573.18,0.0,0.99622,0.0,0.75849]
[1778098266221,57.05,81573.07,0.0,0.99622,0.0,0.75855]
[1778098271256,57.05,81568.32,0.0,0.99621,0.0,0.76101]
[1778098272180,57.05,81568.32,0.0,0.99621,0.0,0.76101]
[1778098272365,57.05,81568.32,0.0,0.99621,0.0,0.76101]
[1778098278305,57.05,81565.1,0.0,0.9962,0.0,0.76268]
[1778098283340,57.05,81570.53,0.0,0.99622,0.0,0.75986]
[1778098284583,57.05,81570.53,0.0,0.99622,0.0,0.75986]
[1778098284616,57.05,81570.53,0.0,0.99622,0.0,0.75986]
[1778098284347,57.05,81575.89,0.0,0.99623,0.0,0.75709]
[1778098286388,57.05,81577.53,0.0,0.99624,0.0,0.75624]
[1778098286623,57.05,81577.53,0.0,0.99624,0.0,0.75624]
[1778098286647,57.05,81578.32,0.0,0.99624,0.0,0.75583]
[1778098292404,57.05,81576.79,0.0,0.99624,0.0,0.75578]
[1778098293141,57.05,81576.79,0.0,0.99624,0.0,0.75578]
[1778098293362,57.05,81576.79,0.0,0.99624,0.0,0.75578]
[1778098298446,57.05,81576.81,0.0,0.99624,0.0,0.75577]
[1778098300238,57.05,81579.19,0.0,0.99625,0.0,0.75454]
[1778098300370,57.05,81579.19,0.0,0.99625,0.0,0.75454]
[1778098300466,57.05,81584.89,0.0,0.99626,0.0,0.75161]
[1778098301472,57.05,81593.3,0.0,0.99629,0.0,0.7473]
[1778098302479,57.05,81598.41,0.0,0.9963,0.0,0.74469]
[1778098304266,57.05,81598.47,0.0,0.9963,0.0,0.74466]
[1778098304371,57.05,81598.47,0.0,0.9963,0.0,0.74466]
[1778098304493,57.05,81598.87,0.0,0.9963,0.0,0.74446]
[1778098309528,57.05,81596.4,0.0,0.99629,0.0,0.74572]
[1778098310535,57.05,81600.67,0.0,0.99631,0.0,0.74354]
[1778098312053,57.05,81600.54,0.0,0.99631,0.0,0.74361]
[1778098312112,57.05,81600.54,0.0,0.99631,0.0,0.74361]
[1778098317584,57.05,81593.19,0.0,0.99629,0.0,0.74736]
[1778098317834,57.05,81593.19,0.0,0.99629,0.0,0.74736]
[1778098317861,57.05,81593.19,0.0,0.99629,0.0,0.74736]
[1778098320080,57.05,81590.19,0.0,0.99628,0.0,0.74889]
[1778098320114,57.05,81590.19,0.0,0.99628,0.0,0.74889]
[1778098320606,57.05,81590.36,0.0,0.99628,0.0,0.7488]
[1778098325641,57.05,81590.65,0.0,0.99628,0.0,0.74866]
[1778098330676,57.05,81590.79,0.0,0.99628,0.0,0.74858]
[1778098332615,57.05,81591.12,0.0,0.99628,0.0,0.74842]
[1778098337726,57.05,81591.26,0.0,0.99628,0.0,0.74834]
[1778098339362,57.05,81591.26,0.0,0.99628,0.0,0.74834]
[1778098339613,57.05,81591.26,0.0,0.99628,0.0,0.74834]
[1778098339714,57.05,81591.46,0.0,0.99628,0.0,0.74824]
[1778098344775,57.05,81589.97,0.0,0.99628,0.0,0.749]
[1778098346790,57.05,81589.91,0.0,0.99628,0.0,0.74903]
[1778098347364,57.05,81589.91,0.0,0.99628,0.0,0.74903]
[1778098351824,57.05,81585.27,0.0,0.99627,0.0,0.75057]
[1778098352831,57.05,81581.64,0.0,0.99626,0.0,0.75244]
[1778098354560,57.05,81581.64,0.0,0.99626,0.0,0.75244]
[1778098354618,57.05,81581.64,0.0,0.99626,0.0,0.75244]
[1778098354661,57.05,81582.17,0.0,0.99626,0.0,0.75216]
[1778098356617,57.05,81582.08,0.0,0.99626,0.0,0.75221]
[1778098356716,57.05,81586.02,0.0,0.99627,0.0,0.75019]
[1778098356859,57.05,81589.92,0.0,0.99628,0.0,0.74819]
[1778098360626,57.05,81590.81,0.0,0.99628,0.0,0.74774]
[1778098360984,57.05,81590.49,0.0,0.99628,0.0,0.7479]
[1778098361113,57.05,81590.49,0.0,0.99628,0.0,0.7479]
[1778098361214,57.05,81590.21,0.0,0.99628,0.0,0.74804]
[1778098363911,57.05,81596.43,0.0,0.9963,0.0,0.74487]
[1778098365537,57.05,81596.43,0.0,0.9963,0.0,0.74487]
[1778098365612,57.05,81596.43,0.0,0.9963,0.0,0.74487]
[1778098370958,57.05,81601.76,0.0,0.99631,0.0,0.74216]
[1778098374617,57.05,81600.31,0.0,0.99631,0.0,0.74289]
[1778098376403,57.05,81597.47,0.0,0.9963,0.0,0.74434]
[1778098376615,57.05,81597.47,0.0,0.9963,0.0,0.74434]
[1778098376642,57.05,81597.52,0.0,0.9963,0.0,0.74431]
[1778098378617,57.05,81598.07,0.0,0.9963,0.0,0.74403]
[1778098384482,57.05,81598.19,0.0,0.9963,0.0,0.74397]
[1778098384536,57.05,81598.19,0.0,0.9963,0.0,0.74397]
[1778098384616,57.05,81598.19,0.0,0.9963,0.0,0.74397]
[1778098384691,57.05,81600.98,0.0,0.99631,0.0,0.74255]
[1778098391715,57.05,81598.98,0.0,0.99631,0.0,0.74357]
[1778098392872,57.05,81599.63,0.0,0.99631,0.0,0.74324]
[1778098393115,57.05,81599.63,0.0,0.99631,0.0,0.74324]
[1778098393116,57.05,81599.98,0.0,0.99631,0.0,0.74306]
[1778098398151,57.05,81601.45,0.0,0.99631,0.0,0.74231]
[1778098403186,57.05,81599.89,0.0,0.99631,0.0,0.74311]
[1778098408225,57.05,81608.92,0.0,0.99633,0.0,0.73853]
[1778098409231,57.05,81612.91,0.0,0.99635,0.0,0.73651]
[1778098410673,57.05,81612.54,0.0,0.99635,0.0,0.7367]
[1778098411125,57.05,81612.54,0.0,0.99635,0.0,0.7367]
[1778098411246,57.05,81616.78,0.0,0.99636,0.0,0.73373]
[1778098416280,57.05,81618.86,0.0,0.99637,0.0,0.73269]
[1778098419739,57.05,81610.84,0.0,0.99634,0.0,0.73673]
[1778098420667,57.05,81610.84,0.0,0.99634,0.0,0.73673]
[1778098421038,57.05,81610.62,0.0,0.99634,0.0,0.73684]
[1778098421116,57.05,81610.62,0.0,0.99634,0.0,0.73684]
[1778098421315,57.05,81611.53,0.0,0.99635,0.0,0.73638]
[1778098422864,57.05,81611.13,0.0,0.99635,0.0,0.73658]
[1778098424864,57.05,81612.81,0.0,0.99635,0.0,0.73573]
[1778098426350,57.05,81617.91,0.0,0.99636,0.0,0.73317]
[1778098427357,57.05,81622.0,0.0,0.99638,0.0,0.73111]
[1778098427923,57.05,81622.0,0.0,0.99638,0.0,0.73111]
[1778098428113,57.05,81622.0,0.0,0.99638,0.0,0.73111]
[1778098428752,57.05,81622.0,0.0,0.99638,0.0,0.73111]
[1778098428365,57.05,81624.8,0.0,0.99638,0.0,0.72971]
[1778098428872,57.05,81624.8,0.0,0.99638,0.0,0.72971]
[1778098432392,57.05,81630.72,0.0,0.9964,0.0,0.72675]
[1778098434406,57.05,81627.39,0.0,0.99639,0.0,0.72841]
[1778098435136,57.05,81627.39,0.0,0.99639,0.0,0.72841]
[1778098435363,57.05,81627.39,0.0,0.99639,0.0,0.72841]
[1778098435413,57.05,81628.11,0.0,0.99639,0.0,0.72805]
[1778098436031,57.05,81628.11,0.0,0.99639,0.0,0.72805]
[1778098436117,57.05,81628.11,0.0,0.99639,0.0,0.72805]
[1778098438434,57.05,81631.91,0.0,0.9964,0.0,0.72616]
[1778098440448,57.05,81627.61,0.0,0.99639,0.0,0.7283]
[1778098441600,57.05,81627.61,0.0,0.99639,0.0,0.7283]
[1778098441614,57.05,81627.61,0.0,0.99639,0.0,0.7283]
[1778098441701,57.05,81624.26,0.0,0.99638,0.0,0.72998]
[1778098442910,57.05,81624.31,0.0,0.99638,0.0,0.72995]
[1778098443113,57.05,81624.31,0.0,0.99638,0.0,0.72995]
[1778098444476,57.05,81628.99,0.0,0.9964,0.0,0.72761]
[1778098447245,57.05,81630.32,0.0,0.9964,0.0,0.72695]
[1778098447497,57.05,81626.78,0.0,0.99639,0.0,0.72872]
[1778098448504,57.05,81622.96,0.0,0.99638,0.0,0.73063]
[1778098449375,57.05,81622.96,0.0,0.99638,0.0,0.73063]
[1778098450703,57.05,81621.7,0.0,0.99637,0.0,0.73126]
[1778098451035,57.05,81622.03,0.0,0.99638,0.0,0.7311]
[1778098456560,57.05,81623.69,0.0,0.99638,0.0,0.73026]
[1778098462602,57.05,81623.26,0.0,0.99638,0.0,0.73048]
[1778098467637,57.05,81623.55,0.0,0.99638,0.0,0.73033]
[1778098472673,57.05,81624.54,0.0,0.99639,0.0,0.72902]
[1778098473742,57.05,81624.54,0.0,0.99639,0.0,0.72902]
[1778098473843,57.05,81623.82,0.0,0.99638,0.0,0.72938]
[1778098473868,57.05,81623.82,0.0,0.99638,0.0,0.72938]
[1778098474687,57.05,81628.85,0.0,0.9964,0.0,0.72686]
[1778098475050,57.05,81628.85,0.0,0.9964,0.0,0.72686]
[1778098475119,57.05,81628.85,0.0,0.9964,0.0,0.72686]
[1778098479745,57.05,81631.8,0.0,0.99641,0.0,0.72539]
[1778098479869,57.05,81632.17,0.0,0.99641,0.0,0.72521]
[1778098480729,57.05,81635.82,0.0,0.99642,0.0,0.72339]
[1778098481736,57.05,81643.69,0.0,0.99644,0.0,0.71949]
[1778098484757,57.05,81638.74,0.0,0.99643,0.0,0.72194]
[1778098486336,57.05,81636.97,0.0,0.99642,0.0,0.72282]
[1778098486364,57.05,81636.97,0.0,0.99642,0.0,0.72282]
[1778098491806,57.05,81632.82,0.0,0.99641,0.0,0.72488]
[1778098492097,57.05,81632.82,0.0,0.99641,0.0,0.72488]
[1778098492114,57.05,81632.82,0.0,0.99641,0.0,0.72488]
[1778098492813,57.05,81629.35,0.0,0.9964,0.0,0.72661]
[1778098493820,57.05,81623.42,0.0,0.99638,0.0,0.72958]
[1778098494834,57.05,81623.42,0.0,0.99638,0.0,0.72958]
[1778098494871,57.05,81623.42,0.0,0.99638,0.0,0.72958]
[1778098498658,57.05,81623.96,0.0,0.99639,0.0,0.72931]
[1778098498855,57.05,81623.89,0.0,0.99639,0.0,0.72934]
[1778098500869,57.05,81632.0,0.0,0.99641,0.0,0.72529]
[1778098502885,57.05,81634.9,0.0,0.99642,0.0,0.72385]
[1778098507920,57.05,81633.34,0.0,0.99641,0.0,0.72463]
[1778098512955,57.05,81634.66,0.0,0.99642,0.0,0.72397]
[1778098513962,57.05,81638.65,0.0,0.99643,0.0,0.72199]
[1778098516835,57.05,81639.85,0.0,0.99643,0.0,0.72139]
[1778098516879,57.05,81640.22,0.0,0.99643,0.0,0.72121]
[1778098517004,57.05,81640.22,0.0,0.99643,0.0,0.72121]
[1778098517065,57.05,81640.22,0.0,0.99643,0.0,0.72121]
[1778098517138,57.05,81640.22,0.0,0.99643,0.0,0.72121]
[1778098517166,57.05,81640.26,0.0,0.99643,0.0,0.72119]
[1778098520532,57.05,81639.94,0.0,0.99643,0.0,0.72135]
[1778098520587,57.05,81639.94,0.0,0.99643,0.0,0.72135]
[1778098520716,57.05,81639.94,0.0,0.99643,0.0,0.72135]
[1778098520865,57.05,81639.94,0.0,0.99643,0.0,0.72135]
[1778098526047,57.05,81637.95,0.0,0.99642,0.0,0.72234]
[1778098528061,57.05,81645.59,0.0,0.99645,0.0,0.71855]
[1778098529068,57.05,81652.31,0.0,0.99646,0.0,0.71524]
[1778098534104,57.05,81653.67,0.0,0.99647,0.0,0.71376]
[1778098536119,57.05,81659.43,0.0,0.99649,0.0,0.71094]
[1778098537126,57.05,81663.24,0.0,0.9965,0.0,0.70907]
[1778098542163,57.05,81663.36,0.0,0.9965,0.0,0.70902]
[1778098547197,57.05,81663.58,0.0,0.9965,0.0,0.70891]
[1778098548204,57.05,81658.49,0.0,0.99649,0.0,0.7114]
[1778098553239,57.05,81654.3,0.0,0.99647,0.0,0.71345]
[1778098558274,57.05,81648.31,0.0,0.99646,0.0,0.7164]
[1778098559281,57.05,81636.5,0.0,0.99642,0.0,0.72224]
[1778098560288,57.05,81632.98,0.0,0.99641,0.0,0.72399]
[1778098565323,57.05,81634.27,0.0,0.99642,0.0,0.72335]
[1778098569351,57.05,81633.91,0.0,0.99642,0.0,0.72352]
[1778098570358,57.05,81633.78,0.0,0.99642,0.0,0.72359]
[1778098575393,57.05,81633.83,0.0,0.99642,0.0,0.72356]
[1778098580428,57.05,81633.89,0.0,0.99642,0.0,0.72353]
[1778098588484,57.05,81633.39,0.0,0.99642,0.0,0.72378]
[1778098593519,57.05,81634.78,0.0,0.99642,0.0,0.72227]
[1778098594225,57.05,81634.78,0.0,0.99642,0.0,0.72227]
[1778098596540,57.05,81639.37,0.0,0.99644,0.0,0.72]
[1778098601575,57.05,81640.13,0.0,0.99644,0.0,0.71962]
[1778098606610,57.05,81639.46,0.0,0.99644,0.0,0.71995]
[1778098610638,57.05,81648.35,0.0,0.99646,0.0,0.71557]
[1778098615674,57.05,81648.74,0.0,0.99646,0.0,0.71537]
[1778098617688,57.05,81655.98,0.0,0.99648,0.0,0.71182]
[1778098622725,57.05,81653.01,0.0,0.99647,0.0,0.71328]
[1778098627761,57.05,81655.09,0.0,0.99648,0.0,0.71226]
[1778098632796,57.05,81655.77,0.0,0.99648,0.0,0.71192]
[1778098634810,57.05,81651.3,0.0,0.99647,0.0,0.71412]
[1778098639845,57.05,81651.73,0.0,0.99647,0.0,0.7139]
[1778098644880,57.05,81651.89,0.0,0.99647,0.0,0.71383]
[1778098649915,57.05,81650.68,0.0,0.99647,0.0,0.71442]
[1778098654952,57.05,81656.39,0.0,0.99649,0.0,0.71081]
[1778098655960,57.05,81661.08,0.0,0.9965,0.0,0.70852]
[1778098660995,57.05,81662.73,0.0,0.9965,0.0,0.70771]
[1778098665051,57.05,81664.11,0.0,0.99651,0.0,0.70704]
[1778098666030,57.05,81664.39,0.0,0.99651,0.0,0.7069]
[1778098671065,57.05,81663.08,0.0,0.99651,0.0,0.70754]
[1778098676100,57.05,81663.95,0.0,0.99651,0.0,0.70712]
[1778098681135,57.05,81664.99,0.0,0.99651,0.0,0.70661]
[1778098686170,57.05,81665.35,0.0,0.99651,0.0,0.70644]
[1778098691205,57.05,81668.17,0.0,0.99652,0.0,0.70506]
[1778098695233,57.05,81673.39,0.0,0.99653,0.0,0.70253]
[1778098696240,57.05,81667.08,0.0,0.99652,0.0,0.70559]
[1778098697247,57.05,81662.77,0.0,0.9965,0.0,0.70769]
[1778098698254,57.05,81657.55,0.0,0.99649,0.0,0.71024]
[1778098703289,57.05,81656.4,0.0,0.99649,0.0,0.71081]
[1778098708324,57.05,81655.74,0.0,0.99649,0.0,0.71113]
[1778098712352,57.05,81660.53,0.0,0.9965,0.0,0.70798]
[1778098717387,57.05,81660.9,0.0,0.9965,0.0,0.7078]
[1778098722422,57.05,81660.85,0.0,0.9965,0.0,0.70782]
[1778098727457,57.05,81664.37,0.0,0.99651,0.0,0.70611]
[1778098732493,57.05,81664.58,0.0,0.99651,0.0,0.70601]
[1778098737529,57.05,81663.01,0.0,0.99651,0.0,0.70677]
[1778098742564,57.05,81662.16,0.0,0.99651,0.0,0.70719]
[1778098748606,57.05,81658.75,0.0,0.9965,0.0,0.70885]
[1778098750620,57.05,81654.87,0.0,0.99649,0.0,0.71075]
[1778098754654,57.05,81650.01,0.0,0.99647,0.0,0.71313]
[1778098755663,57.05,81641.61,0.0,0.99645,0.0,0.71726]
[1778098757675,57.05,81639.33,0.0,0.99644,0.0,0.71839]
[1778098763720,57.05,81638.96,0.0,0.99644,0.0,0.71857]
[1778098768755,57.05,81639.06,0.0,0.99644,0.0,0.71852]
[1778098772783,57.05,81635.98,0.0,0.99644,0.0,0.71923]
[1778098773972,57.05,81635.98,0.0,0.99644,0.0,0.71923]
[1778098774797,57.05,81640.09,0.0,0.99645,0.0,0.7172]
[1778098779832,57.05,81640.42,0.0,0.99645,0.0,0.71704]
[1778098784867,57.05,81641.13,0.0,0.99645,0.0,0.71669]
[1778098792923,57.05,81641.12,0.0,0.99645,0.0,0.71669]
[1778098797958,57.05,81640.97,0.0,0.99645,0.0,0.71677]
[1778098802993,57.05,81640.81,0.0,0.99645,0.0,0.71685]
[1778098808028,57.05,81640.57,0.0,0.99645,0.0,0.71696]
[1778098810043,57.05,81654.41,0.0,0.99649,0.0,0.71016]
[1778098811050,57.05,81656.18,0.0,0.99649,0.0,0.7093]
[1778098816085,57.05,81655.89,0.0,0.99649,0.0,0.70944]
[1778098822128,57.05,81652.97,0.0,0.99649,0.0,0.71087]
[1778098827163,57.05,81651.11,0.0,0.99648,0.0,0.71178]
[1778098832201,57.05,81651.37,0.0,0.99649,0.0,0.71084]
[1778098836229,57.05,81655.51,0.0,0.9965,0.0,0.70882]
[1778098841264,57.05,81654.11,0.0,0.99649,0.0,0.7095]
[1778098847306,57.05,81653.2,0.0,0.99649,0.0,0.70995]
[1778098850327,57.05,81649.41,0.0,0.99648,0.0,0.7118]
[1778098853350,57.05,81654.35,0.0,0.99649,0.0,0.70939]
[1778098860398,57.05,81656.8,0.0,0.9965,0.0,0.70819]
[1778098865433,57.05,81657.76,0.0,0.9965,0.0,0.70772]
[1778098870470,57.05,81655.51,0.0,0.9965,0.0,0.70882]
[1778098872484,57.05,81645.09,0.0,0.99647,0.0,0.71393]
[1778098873491,57.05,81639.24,0.0,0.99645,0.0,0.71681]
[1778098878527,57.05,81636.63,0.0,0.99644,0.0,0.7181]
[1778098879535,57.05,81629.47,0.0,0.99642,0.0,0.72164]
[1778098882555,57.05,81624.33,0.0,0.99641,0.0,0.72419]
[1778098883562,57.05,81617.32,0.0,0.99639,0.0,0.72769]
[1778098884569,57.05,81613.32,0.0,0.99638,0.0,0.72969]
[1778098889604,57.05,81610.62,0.0,0.99637,0.0,0.73105]
[1778098892625,57.05,81603.95,0.0,0.99636,0.0,0.73357]
[1778098896653,57.05,81599.67,0.0,0.99634,0.0,0.73573]
[1778098898755,57.05,81599.43,0.0,0.99634,0.0,0.73585]
[1778098901688,57.05,81593.76,0.0,0.99633,0.0,0.73872]
[1778098905716,57.05,81589.64,0.0,0.99632,0.0,0.74081]
[1778098906723,57.05,81583.81,0.0,0.9963,0.0,0.74377]
[1778098910751,57.05,81574.34,0.0,0.99627,0.0,0.74861]
[1778098911758,57.05,81578.83,0.0,0.99628,0.0,0.74632]
[1778098916793,57.05,81579.21,0.0,0.99629,0.0,0.74612]
[1778098920302,57.05,81578.4,0.0,0.99628,0.0,0.74654]
[1778098920821,57.05,81580.21,0.0,0.99629,0.0,0.74561]
[1778098925856,57.05,81580.18,0.0,0.99629,0.0,0.74563]
[1778098930891,57.05,81580.45,0.0,0.99629,0.0,0.74549]
[1778098935932,57.05,81580.06,0.0,0.99629,0.0,0.74569]
[1778098940968,57.05,81583.52,0.0,0.9963,0.0,0.74392]
[1778098946003,57.05,81582.44,0.0,0.9963,0.0,0.74447]
[1778098946929,57.05,81582.44,0.0,0.9963,0.0,0.74447]
[1778098952045,57.05,81582.36,0.0,0.9963,0.0,0.74368]
[1778098954159,57.05,81580.7,0.0,0.99629,0.0,0.74452]
[1778098954205,57.05,81580.7,0.0,0.99629,0.0,0.74452]
[1778098954271,57.05,81580.7,0.0,0.99629,0.0,0.74452]
[1778098954253,57.05,81579.88,0.0,0.99629,0.0,0.74494]
[1778098954455,57.05,81579.88,0.0,0.99629,0.0,0.74494]
[1778098959387,57.05,81581.99,0.0,0.9963,0.0,0.74387]
[1778098959455,57.05,81581.99,0.0,0.9963,0.0,0.74387]
[1778098959467,57.05,81581.99,0.0,0.9963,0.0,0.74387]
[1778098959701,57.05,81581.99,0.0,0.9963,0.0,0.74387]
[1778098960101,57.05,81581.83,0.0,0.9963,0.0,0.74395]
[1778098965136,57.05,81582.34,0.0,0.9963,0.0,0.74369]
[1778098971179,57.05,81582.13,0.0,0.9963,0.0,0.74379]
[1778098976214,57.05,81582.43,0.0,0.9963,0.0,0.74364]
[1778098977236,57.05,81582.43,0.0,0.9963,0.0,0.74364]
[1778098977252,57.05,81582.67,0.0,0.9963,0.0,0.74352]
[1778098977384,57.05,81582.67,0.0,0.9963,0.0,0.74352]
[1778098977450,57.05,81582.67,0.0,0.9963,0.0,0.74352]
[1778098978228,57.05,81586.59,0.0,0.99631,0.0,0.74152]
[1778098984270,57.05,81589.53,0.0,0.99632,0.0,0.74003]
[1778098985777,57.05,81591.94,0.0,0.99633,0.0,0.73881]
[1778098985954,57.05,81591.94,0.0,0.99633,0.0,0.73881]
[1778098985991,57.05,81591.94,0.0,0.99633,0.0,0.73881]
[1778098986199,57.05,81591.94,0.0,0.99633,0.0,0.73881]
[1778098986284,57.05,81591.7,0.0,0.99633,0.0,0.73893]
[1778098991319,57.05,81591.47,0.0,0.99633,0.0,0.73905]
[1778098996354,57.05,81591.82,0.0,0.99633,0.0,0.73887]
[1778098999413,57.05,81591.59,0.0,0.99633,0.0,0.73899]
[1778098999454,57.05,81591.59,0.0,0.99633,0.0,0.73899]
[1778098999698,57.05,81591.59,0.0,0.99633,0.0,0.73899]
[1778098999951,57.05,81591.59,0.0,0.99633,0.0,0.73899]
[1778099000382,57.05,81591.56,0.0,0.99633,0.0,0.739]
[1778099004410,57.05,81595.91,0.0,0.99634,0.0,0.7368]
[1778099005591,57.05,81595.91,0.0,0.99634,0.0,0.7368]
[1778099005705,57.05,81595.91,0.0,0.99634,0.0,0.7368]
[1778099005873,57.05,81595.91,0.0,0.99634,0.0,0.7368]
[1778099005953,57.05,81595.91,0.0,0.99634,0.0,0.7368]
[1778099006045,57.05,81598.86,0.0,0.99635,0.0,0.73531]
[1778099007431,57.05,81609.29,0.0,0.99638,0.0,0.73006]
[1778099008438,57.05,81621.91,0.0,0.99641,0.0,0.72376]
[1778099009445,57.05,81623.28,0.0,0.99642,0.0,0.72308]
[1778099011348,57.05,81623.28,0.0,0.99642,0.0,0.72308]
[1778099011453,57.05,81623.32,0.0,0.99642,0.0,0.72306]
[1778099011894,57.05,81623.32,0.0,0.99642,0.0,0.72306]
[1778099011950,57.05,81623.32,0.0,0.99642,0.0,0.72306]
[1778099012049,57.05,81623.29,0.0,0.99642,0.0,0.72225]
[1778099017501,57.05,81624.31,0.0,0.99642,0.0,0.72175]
[1778099021390,57.05,81623.95,0.0,0.99642,0.0,0.72193]
[1778099021392,57.05,81623.99,0.0,0.99642,0.0,0.72191]
[1778099021453,57.05,81623.99,0.0,0.99642,0.0,0.72191]
[1778099021912,57.05,81623.99,0.0,0.99642,0.0,0.72191]
[1778099021948,57.05,81623.99,0.0,0.99642,0.0,0.72191]
[1778099028728,57.05,81624.34,0.0,0.99642,0.0,0.72173]
[1778099028956,57.05,81624.34,0.0,0.99642,0.0,0.72173]
[1778099029023,57.05,81624.34,0.0,0.99642,0.0,0.72173]
[1778099029201,57.05,81624.34,0.0,0.99642,0.0,0.72173]
[1778099029299,57.05,81625.18,0.0,0.99642,0.0,0.72132]
[1778099032606,57.05,81629.34,0.0,0.99644,0.0,0.71925]
[1778099034650,57.05,81630.43,0.0,0.99644,0.0,0.71872]
[1778099034721,57.05,81630.43,0.0,0.99644,0.0,0.71872]
[1778099034747,57.05,81630.52,0.0,0.99644,0.0,0.71867]
[1778099036323,57.05,81630.52,0.0,0.99644,0.0,0.71867]
[1778099036454,57.05,81631.72,0.0,0.99644,0.0,0.71808]
[1778099040937,57.05,81632.12,0.0,0.99644,0.0,0.71788]
[1778099040952,57.05,81632.12,0.0,0.99644,0.0,0.71788]
[1778099041241,57.05,81632.12,0.0,0.99644,0.0,0.71788]
[1778099041291,57.05,81631.27,0.0,0.99644,0.0,0.7183]
[1778099041449,57.05,81631.27,0.0,0.99644,0.0,0.7183]
[1778099041669,57.05,81626.47,0.0,0.99643,0.0,0.72068]
[1778099046705,57.05,81625.66,0.0,0.99643,0.0,0.72108]
[1778099049345,57.05,81624.54,0.0,0.99642,0.0,0.72163]
[1778099049454,57.05,81625.12,0.0,0.99642,0.0,0.72135]
[1778099049966,57.05,81625.12,0.0,0.99642,0.0,0.72135]
[1778099050202,57.05,81625.12,0.0,0.99642,0.0,0.72135]
[1778099056776,57.05,81625.96,0.0,0.99643,0.0,0.72093]
[1778099061811,57.05,81625.49,0.0,0.99643,0.0,0.72116]
[1778099067853,57.05,81625.34,0.0,0.99642,0.0,0.72124]
[1778099071404,57.05,81625.35,0.0,0.99642,0.0,0.72123]
[1778099071453,57.05,81625.35,0.0,0.99642,0.0,0.72123]
[1778099071532,57.05,81625.37,0.0,0.99642,0.0,0.72122]
[1778099071701,57.05,81625.37,0.0,0.99642,0.0,0.72122]
[1778099071881,57.05,81626.76,0.0,0.99643,0.0,0.71972]
[1778099076916,57.05,81626.42,0.0,0.99643,0.0,0.71988]
[1778099081951,57.05,81626.49,0.0,0.99643,0.0,0.71985]
[1778099084509,57.05,81627.76,0.0,0.99644,0.0,0.71922]
[1778099084707,57.05,81627.76,0.0,0.99644,0.0,0.71922]
[1778099085147,57.05,81627.76,0.0,0.99644,0.0,0.71922]
[1778099085204,57.05,81627.76,0.0,0.99644,0.0,0.71922]
[1778099085248,57.05,81627.77,0.0,0.99644,0.0,0.71922]
[1778099091014,57.05,81627.95,0.0,0.99644,0.0,0.71913]
[1778099096049,57.05,81627.13,0.0,0.99643,0.0,0.71953]
[1778099103098,57.05,81627.6,0.0,0.99644,0.0,0.7193]
[1778099103925,57.05,81627.6,0.0,0.99644,0.0,0.7193]
[1778099103951,57.05,81627.6,0.0,0.99644,0.0,0.7193]
[1778099104250,57.05,81627.6,0.0,0.99644,0.0,0.7193]
[1778099104451,57.05,81627.6,0.0,0.99644,0.0,0.7193]
[1778099104299,57.05,81627.9,0.0,0.99644,0.0,0.71915]
[1778099107126,57.05,81631.81,0.0,0.99645,0.0,0.71722]
[1778099108133,57.05,81637.3,0.0,0.99646,0.0,0.71451]
[1778099108656,57.05,81637.3,0.0,0.99646,0.0,0.71451]
[1778099108707,57.05,81637.3,0.0,0.99646,0.0,0.71451]
[1778099109320,57.05,81637.3,0.0,0.99646,0.0,0.71451]
[1778099109449,57.05,81637.3,0.0,0.99646,0.0,0.71451]
[1778099109421,57.05,81637.31,0.0,0.99646,0.0,0.71451]
[1778099113168,57.05,81633.91,0.0,0.99645,0.0,0.71618]
[1778099118093,57.05,81633.65,0.0,0.99645,0.0,0.71631]
[1778099118204,57.05,81633.65,0.0,0.99645,0.0,0.71631]
[1778099118286,57.05,81633.65,0.0,0.99645,0.0,0.71631]
[1778099118912,57.05,81633.65,0.0,0.99645,0.0,0.71631]
[1778099118949,57.05,81633.65,0.0,0.99645,0.0,0.71631]
[1778099120699,57.05,81633.66,0.0,0.99645,0.0,0.71631]
[1778099121225,57.05,81633.76,0.0,0.99645,0.0,0.71626]
[1778099126260,57.05,81636.24,0.0,0.99646,0.0,0.71503]
[1778099131296,57.05,81648.59,0.0,0.9965,0.0,0.70817]
[1778099132303,57.05,81653.57,0.0,0.99651,0.0,0.70574]
[1778099134024,57.05,81654.54,0.0,0.99651,0.0,0.70527]
[1778099134203,57.05,81654.54,0.0,0.99651,0.0,0.70527]
[1778099134317,57.05,81654.45,0.0,0.99651,0.0,0.70531]
[1778099135316,57.05,81654.45,0.0,0.99651,0.0,0.70531]
[1778099135451,57.05,81654.45,0.0,0.99651,0.0,0.70531]
[1778099145636,57.05,81655.26,0.0,0.99652,0.0,0.70491]
[1778099151436,57.05,81654.42,0.0,0.99651,0.0,0.70532]
[1778099155493,57.05,81652.33,0.0,0.99651,0.0,0.70634]
[1778099155551,57.05,81652.19,0.0,0.99651,0.0,0.70641]
[1778099155703,57.05,81652.19,0.0,0.99651,0.0,0.70641]
[1778099156309,57.05,81652.19,0.0,0.99651,0.0,0.70641]
[1778099156452,57.05,81652.19,0.0,0.99651,0.0,0.70641]
[1778099162513,57.05,81652.39,0.0,0.99651,0.0,0.70631]
[1778099167548,57.05,81653.78,0.0,0.99651,0.0,0.70564]
[1778099173591,57.05,81653.83,0.0,0.99651,0.0,0.70561]
[1778099175241,57.05,81653.83,0.0,0.99651,0.0,0.70561]
[1778099175450,57.05,81653.83,0.0,0.99651,0.0,0.70561]
[1778099179253,57.05,81652.67,0.0,0.99651,0.0,0.70618]
[1778099179453,57.05,81652.67,0.0,0.99651,0.0,0.70618]
[1778099179521,57.05,81652.67,0.0,0.99651,0.0,0.70618]
[1778099184668,57.05,81653.97,0.0,0.99651,0.0,0.70554]
[1778099186357,57.05,81653.97,0.0,0.99651,0.0,0.70554]
[1778099186682,57.05,81668.44,0.0,0.99655,0.0,0.69853]
[1778099187689,57.05,81670.38,0.0,0.99656,0.0,0.69759]
[1778099189790,57.05,81669.91,0.0,0.99655,0.0,0.69782]
[1778099195745,57.05,81670.25,0.0,0.99656,0.0,0.69686]
[1778099200780,57.05,81672.8,0.0,0.99657,0.0,0.69563]
[1778099202598,57.05,81672.8,0.0,0.99657,0.0,0.69563]
[1778099202702,57.05,81673.49,0.0,0.99657,0.0,0.6953]
[1778099203157,57.05,81673.49,0.0,0.99657,0.0,0.6953]
[1778099203205,57.05,81673.49,0.0,0.99657,0.0,0.6953]
[1778099203306,57.05,81673.79,0.0,0.99657,0.0,0.69515]
[1778099208838,57.05,81675.8,0.0,0.99657,0.0,0.69419]
[1778099210059,57.05,81675.8,0.0,0.99657,0.0,0.69419]
[1778099210204,57.05,81675.8,0.0,0.99657,0.0,0.69419]
[1778099210497,57.05,81675.8,0.0,0.99657,0.0,0.69419]
[1778099210505,57.05,81676.47,0.0,0.99658,0.0,0.69387]
[1778099210703,57.05,81676.47,0.0,0.99658,0.0,0.69387]
[1778099215887,57.05,81676.41,0.0,0.99658,0.0,0.6939]
[1778099217901,57.05,81673.1,0.0,0.99657,0.0,0.69549]
[1778099219158,57.05,81673.1,0.0,0.99657,0.0,0.69549]
[1778099219191,57.05,81674.63,0.0,0.99657,0.0,0.69475]
[1778099220062,57.05,81674.63,0.0,0.99657,0.0,0.69475]
[1778099220262,57.05,81674.63,0.0,0.99657,0.0,0.69475]
[1778099220600,57.05,81674.63,0.0,0.99657,0.0,0.69475]
[1778099220335,57.05,81676.03,0.0,0.99658,0.0,0.69408]
[1778099222936,57.05,81688.27,0.0,0.99661,0.0,0.68823]
[1778099223943,57.05,81695.07,0.0,0.99663,0.0,0.68499]
[1778099224967,57.05,81695.07,0.0,0.99663,0.0,0.68499]
[1778099225203,57.05,81695.07,0.0,0.99663,0.0,0.68499]
[1778099225574,57.05,81695.07,0.0,0.99663,0.0,0.68499]
[1778099225242,57.05,81695.01,0.0,0.99663,0.0,0.68502]
[1778099225703,57.05,81695.01,0.0,0.99663,0.0,0.68502]
[1778099230994,57.05,81691.63,0.0,0.99662,0.0,0.68663]
[1778099232372,57.05,81691.63,0.0,0.99662,0.0,0.68663]
[1778099232452,57.05,81691.63,0.0,0.99662,0.0,0.68663]
[1778099232582,57.05,81690.49,0.0,0.99661,0.0,0.68717]
[1778099234270,57.05,81690.0,0.0,0.99661,0.0,0.6874]
[1778099234455,57.05,81690.0,0.0,0.99661,0.0,0.6874]
[1778099241623,57.05,81688.81,0.0,0.99661,0.0,0.68797]
[1778099241700,57.05,81687.96,0.0,0.99661,0.0,0.68837]
[1778099242536,57.05,81687.96,0.0,0.99661,0.0,0.68837]
[1778099242582,57.05,81687.97,0.0,0.99661,0.0,0.68837]
[1778099242703,57.05,81687.97,0.0,0.99661,0.0,0.68837]
[1778099244083,57.05,81680.6,0.0,0.99659,0.0,0.69189]
[1778099245900,57.05,81678.25,0.0,0.99658,0.0,0.69301]
[1778099245947,57.05,81678.25,0.0,0.99658,0.0,0.69301]
[1778099246097,57.05,81675.69,0.0,0.99657,0.0,0.69424]
[1778099247113,57.05,81675.69,0.0,0.99657,0.0,0.69424]
[1778099247206,57.05,81675.69,0.0,0.99657,0.0,0.69424]
[1778099253063,57.05,81674.11,0.0,0.99657,0.0,0.69421]
[1778099253199,57.05,81674.11,0.0,0.99657,0.0,0.69421]
[1778099253271,57.05,81673.53,0.0,0.99657,0.0,0.69448]
[1778099254019,57.05,81673.53,0.0,0.99657,0.0,0.69448]
[1778099254206,57.05,81673.53,0.0,0.99657,0.0,0.69448]
[1778099257174,57.05,81668.11,0.0,0.99656,0.0,0.69709]
[1778099257810,57.05,81668.11,0.0,0.99656,0.0,0.69709]
[1778099257949,57.05,81668.11,0.0,0.99656,0.0,0.69709]
[1778099258181,57.05,81667.17,0.0,0.99656,0.0,0.69754]
[1778099258816,57.05,81667.17,0.0,0.99656,0.0,0.69754]
[1778099258949,57.05,81667.17,0.0,0.99656,0.0,0.69754]
[1778099263216,57.05,81663.08,0.0,0.99654,0.0,0.69952]
[1778099264141,57.05,81663.08,0.0,0.99654,0.0,0.69952]
[1778099264200,57.05,81663.08,0.0,0.99654,0.0,0.69952]
[1778099264301,57.05,81660.79,0.0,0.99654,0.0,0.70063]
[1778099264871,57.05,81660.79,0.0,0.99654,0.0,0.70063]
[1778099264952,57.05,81660.79,0.0,0.99654,0.0,0.70063]
[1778099268251,57.05,81656.9,0.0,0.99653,0.0,0.70251]
[1778099270055,57.05,81656.15,0.0,0.99653,0.0,0.70288]
[1778099270199,57.05,81656.15,0.0,0.99653,0.0,0.70288]
[1778099270265,57.05,81655.42,0.0,0.99652,0.0,0.70323]
[1778099271422,57.05,81655.42,0.0,0.99652,0.0,0.70323]
[1778099271449,57.05,81655.42,0.0,0.99652,0.0,0.70323]
[1778099271523,57.05,81651.12,0.0,0.99651,0.0,0.70532]
[1778099272280,57.05,81648.53,0.0,0.9965,0.0,0.70658]
[1778099273287,57.05,81643.19,0.0,0.99649,0.0,0.70919]
[1778099274312,57.05,81643.19,0.0,0.99649,0.0,0.70919]
[1778099274461,57.05,81643.19,0.0,0.99649,0.0,0.70919]
[1778099274523,57.05,81640.39,0.0,0.99648,0.0,0.71056]
[1778099277315,57.05,81636.86,0.0,0.99647,0.0,0.71229]
[1778099278745,57.05,81636.38,0.0,0.99647,0.0,0.71253]
[1778099278950,57.05,81636.38,0.0,0.99647,0.0,0.71253]
[1778099279329,57.05,81634.9,0.0,0.99647,0.0,0.71326]
[1778099280383,57.05,81634.9,0.0,0.99647,0.0,0.71326]
[1778099280450,57.05,81634.9,0.0,0.99647,0.0,0.71326]
[1778099280549,57.05,81631.87,0.0,0.99646,0.0,0.71475]
[1778099286378,57.05,81628.79,0.0,0.99645,0.0,0.71627]
[1778099286869,57.05,81628.79,0.0,0.99645,0.0,0.71627]
[1778099286952,57.05,81628.79,0.0,0.99645,0.0,0.71627]
[1778099287365,57.05,81628.79,0.0,0.99645,0.0,0.71627]
[1778099287451,57.05,81628.79,0.0,0.99645,0.0,0.71627]
[1778099287460,57.05,81629.64,0.0,0.99645,0.0,0.71585]
[1778099291158,57.05,81628.34,0.0,0.99645,0.0,0.71649]
[1778099291204,57.05,81628.34,0.0,0.99645,0.0,0.71649]
[1778099291413,57.05,81625.94,0.0,0.99644,0.0,0.71767]
[1778099292825,57.05,81625.95,0.0,0.99644,0.0,0.71767]
[1778099292951,57.05,81625.95,0.0,0.99644,0.0,0.71767]
[1778099293646,57.05,81626.67,0.0,0.99644,0.0,0.71731]
[1778099297455,57.05,81623.41,0.0,0.99644,0.0,0.71893]
[1778099298462,57.05,81619.28,0.0,0.99642,0.0,0.72097]
[1778099299469,57.05,81615.89,0.0,0.99641,0.0,0.72266]
[1778099300476,57.05,81612.61,0.0,0.99641,0.0,0.72429]
[1778099301443,57.05,81612.61,0.0,0.99641,0.0,0.72429]
[1778099301454,57.05,81612.61,0.0,0.99641,0.0,0.72429]
[1778099302490,57.05,81609.81,0.0,0.9964,0.0,0.72569]
[1778099304504,57.05,81613.25,0.0,0.99641,0.0,0.72397]
[1778099305511,57.05,81616.48,0.0,0.99642,0.0,0.72236]
[1778099306035,57.05,81616.48,0.0,0.99642,0.0,0.72236]
[1778099306199,57.05,81616.48,0.0,0.99642,0.0,0.72236]
[1778099306524,57.05,81616.48,0.0,0.99642,0.0,0.72236]
[1778099306703,57.05,81616.48,0.0,0.99642,0.0,0.72236]
[1778099306554,57.05,81613.89,0.0,0.99641,0.0,0.72365]
[1778099307525,57.05,81610.57,0.0,0.9964,0.0,0.72531]
[1778099310266,57.05,81608.69,0.0,0.99639,0.0,0.72625]
[1778099310552,57.05,81611.12,0.0,0.9964,0.0,0.72503]
[1778099311481,57.05,81611.12,0.0,0.9964,0.0,0.72503]
[1778099311559,57.05,81613.43,0.0,0.99641,0.0,0.72306]
[1778099312477,57.05,81613.43,0.0,0.99641,0.0,0.72306]
[1778099312566,57.05,81610.65,0.0,0.9964,0.0,0.72445]
[1778099314580,57.05,81605.45,0.0,0.99639,0.0,0.72704]
[1778099315587,57.05,81600.63,0.0,0.99638,0.0,0.72945]
[1778099315890,57.05,81600.63,0.0,0.99638,0.0,0.72945]
[1778099315949,57.05,81600.63,0.0,0.99638,0.0,0.72945]
[1778099316771,57.05,81599.95,0.0,0.99637,0.0,0.7298]
[1778099316952,57.05,81599.95,0.0,0.99637,0.0,0.7298]
[1778099317601,57.05,81596.48,0.0,0.99636,0.0,0.73154]
[1778099320622,57.05,81591.68,0.0,0.99635,0.0,0.73396]
[1778099321630,57.05,81588.3,0.0,0.99634,0.0,0.73566]
[1778099322920,57.05,81587.48,0.0,0.99634,0.0,0.73608]
[1778099324156,57.05,81588.44,0.0,0.99634,0.0,0.73559]
[1778099326664,57.05,81590.38,0.0,0.99635,0.0,0.73461]
[1778099327671,57.05,81587.48,0.0,0.99634,0.0,0.73608]
[1778099328658,57.05,81587.48,0.0,0.99634,0.0,0.73608]
[1778099328699,57.05,81587.48,0.0,0.99634,0.0,0.73608]
[1778099328678,57.05,81587.86,0.0,0.99634,0.0,0.73588]
[1778099328981,57.05,81587.86,0.0,0.99634,0.0,0.73588]
[1778099329200,57.05,81587.86,0.0,0.99634,0.0,0.73588]
[1778099329685,57.05,81587.5,0.0,0.99634,0.0,0.73607]
[1778099331699,57.05,81583.82,0.0,0.99633,0.0,0.73793]
[1778099332680,57.05,81583.82,0.0,0.99633,0.0,0.73793]
[1778099332699,57.05,81583.82,0.0,0.99633,0.0,0.73793]
[1778099332707,57.05,81579.36,0.0,0.99631,0.0,0.74019]
[1778099332960,57.05,81579.36,0.0,0.99631,0.0,0.74019]
[1778099333203,57.05,81579.36,0.0,0.99631,0.0,0.74019]
[1778099334721,57.05,81585.42,0.0,0.99633,0.0,0.73712]
[1778099335728,57.05,81587.85,0.0,0.99634,0.0,0.73589]
[1778099336159,57.05,81587.85,0.0,0.99634,0.0,0.73589]
[1778099336201,57.05,81587.85,0.0,0.99634,0.0,0.73589]
[1778099336735,57.05,81590.58,0.0,0.99635,0.0,0.73451]
[1778099337101,57.05,81590.58,0.0,0.99635,0.0,0.73451]
[1778099337224,57.05,81590.58,0.0,0.99635,0.0,0.73451]
[1778099342786,57.05,81589.66,0.0,0.99634,0.0,0.73497]
[1778099344421,57.05,81590.76,0.0,0.99635,0.0,0.73442]
[1778099344451,57.05,81590.76,0.0,0.99635,0.0,0.73442]
[1778099344517,57.05,81592.43,0.0,0.99635,0.0,0.73358]
[1778099349826,57.05,81592.46,0.0,0.99635,0.0,0.73356]
[1778099352847,57.05,81589.56,0.0,0.99634,0.0,0.73502]
[1778099354674,57.05,81589.56,0.0,0.99634,0.0,0.73502]
[1778099354700,57.05,81589.56,0.0,0.99634,0.0,0.73502]
[1778099355868,57.05,81587.41,0.0,0.99634,0.0,0.73611]
[1778099357882,57.05,81585.31,0.0,0.99633,0.0,0.73717]
[1778099359896,57.05,81581.36,0.0,0.99632,0.0,0.73917]
[1778099361158,57.05,81581.36,0.0,0.99632,0.0,0.73917]
[1778099361201,57.05,81581.36,0.0,0.99632,0.0,0.73917]
[1778099361215,57.05,81578.3,0.0,0.99631,0.0,0.74073]
[1778099368583,57.05,81579.18,0.0,0.99631,0.0,0.74028]
[1778099368703,57.05,81579.18,0.0,0.99631,0.0,0.74028]
[1778099369966,57.05,81581.73,0.0,0.99632,0.0,0.73899]
[1778099375001,57.05,81580.93,0.0,0.99632,0.0,0.73856]
[1778099376008,57.05,81570.39,0.0,0.99629,0.0,0.74392]
[1778099377259,57.05,81570.39,0.0,0.99629,0.0,0.74392]
[1778099377450,57.05,81570.39,0.0,0.99629,0.0,0.74392]
[1778099377545,57.05,81568.93,0.0,0.99629,0.0,0.74467]
[1778099379029,57.05,81572.12,0.0,0.9963,0.0,0.74304]
[1778099381043,57.05,81573.93,0.0,0.9963,0.0,0.74212]
[1778099382936,57.05,81573.81,0.0,0.9963,0.0,0.74218]
[1778099383057,57.05,81570.91,0.0,0.99629,0.0,0.74365]
[1778099386755,57.05,81569.92,0.0,0.99629,0.0,0.74416]
[1778099387190,57.05,81570.41,0.0,0.99629,0.0,0.74391]
[1778099392120,57.05,81559.98,0.0,0.99626,0.0,0.74925]
[1778099393127,57.05,81555.31,0.0,0.99625,0.0,0.75165]
[1778099398162,57.05,81555.17,0.0,0.99625,0.0,0.75172]
[1778099399513,57.05,81555.17,0.0,0.99625,0.0,0.75172]
[1778099399744,57.05,81555.17,0.0,0.99625,0.0,0.75172]
[1778099399614,57.05,81555.55,0.0,0.99625,0.0,0.75153]
[1778099400024,57.05,81555.55,0.0,0.99625,0.0,0.75153]
[1778099400176,57.05,81555.23,0.0,0.99625,0.0,0.75169]
[1778099401919,57.05,81554.06,0.0,0.99625,0.0,0.75229]
[1778099401975,57.05,81554.06,0.0,0.99625,0.0,0.75229]
[1778099402094,57.05,81554.06,0.0,0.99625,0.0,0.75229]
[1778099402188,57.05,81554.06,0.0,0.99625,0.0,0.75229]
[1778099403646,57.05,81554.36,0.0,0.99625,0.0,0.75214]
[1778099403721,57.05,81553.75,0.0,0.99624,0.0,0.75245]
[1778099405211,57.05,81550.74,0.0,0.99624,0.0,0.75401]
[1778099406218,57.05,81545.19,0.0,0.99622,0.0,0.75688]
[1778099407225,57.05,81542.51,0.0,0.99621,0.0,0.75826]
[1778099408232,57.05,81547.65,0.0,0.99623,0.0,0.7556]
[1778099410272,57.05,81550.76,0.0,0.99624,0.0,0.75399]
[1778099411772,57.05,81550.76,0.0,0.99624,0.0,0.75399]
[1778099411780,57.05,81558.25,0.0,0.99626,0.0,0.75014]
[1778099411954,57.05,81558.25,0.0,0.99626,0.0,0.75014]
[1778099412266,57.05,81563.39,0.0,0.99627,0.0,0.7475]
[1778099414280,57.05,81558.89,0.0,0.99626,0.0,0.74981]
[1778099416303,57.05,81553.53,0.0,0.99624,0.0,0.75257]
[1778099417550,57.05,81551.91,0.0,0.99624,0.0,0.7534]
[1778099419458,57.05,81552.15,0.0,0.99624,0.0,0.75328]
[1778099419709,57.05,81552.15,0.0,0.99624,0.0,0.75328]
[1778099423126,57.05,81550.89,0.0,0.99624,0.0,0.75393]
[1778099423203,57.05,81550.89,0.0,0.99624,0.0,0.75393]
[1778099423352,57.05,81548.34,0.0,0.99623,0.0,0.75525]
[1778099424359,57.05,81544.95,0.0,0.99622,0.0,0.757]
[1778099425826,57.05,81544.95,0.0,0.99622,0.0,0.757]
[1778099425959,57.05,81544.67,0.0,0.99622,0.0,0.75714]
[1778099427381,57.05,81532.86,0.0,0.99618,0.0,0.76329]
[1778099428387,57.05,81525.93,0.0,0.99616,0.0,0.76691]
[1778099429394,57.05,81525.4,0.0,0.99616,0.0,0.76719]
[1778099431408,57.05,81523.03,0.0,0.99616,0.0,0.76757]
[1778099433423,57.05,81521.38,0.0,0.99615,0.0,0.76844]
[1778099434430,57.05,81523.01,0.0,0.99616,0.0,0.76758]
[1778099434878,57.05,81523.01,0.0,0.99616,0.0,0.76758]
[1778099434951,57.05,81523.01,0.0,0.99616,0.0,0.76758]
[1778099437941,57.05,81522.15,0.0,0.99616,0.0,0.76803]
[1778099442486,57.05,81513.15,0.0,0.99613,0.0,0.77277]
[1778099443493,57.05,81508.35,0.0,0.99611,0.0,0.7753]
[1778099445860,57.05,81509.66,0.0,0.99612,0.0,0.77461]
[1778099445952,57.05,81510.12,0.0,0.99612,0.0,0.77437]
[1778099448528,57.05,81507.37,0.0,0.99611,0.0,0.77582]
[1778099449535,57.05,81499.64,0.0,0.99609,0.0,0.77992]
[1778099450542,57.05,81498.09,0.0,0.99608,0.0,0.78075]
[1778099451549,57.05,81494.9,0.0,0.99607,0.0,0.78245]
[1778099452557,57.05,81485.45,0.0,0.99604,0.0,0.7875]
[1778099453564,57.05,81477.26,0.0,0.99602,0.0,0.7919]
[1778099454571,57.05,81472.85,0.0,0.99601,0.0,0.79428]
[1778099455578,57.05,81470.77,0.0,0.996,0.0,0.79541]
[1778099455896,57.05,81470.77,0.0,0.996,0.0,0.79541]
[1778099456701,57.05,81470.77,0.0,0.996,0.0,0.79541]
[1778099456786,57.05,81468.82,0.0,0.99599,0.0,0.79646]
[1778099457592,57.05,81466.89,0.0,0.99599,0.0,0.79751]
[1778099459606,57.05,81468.89,0.0,0.99599,0.0,0.79643]
[1778099461620,57.05,81472.89,0.0,0.99601,0.0,0.79426]
[1778099462627,57.05,81471.31,0.0,0.996,0.0,0.79512]
[1778099463634,57.05,81469.16,0.0,0.99599,0.0,0.79628]
[1778099464641,57.05,81467.65,0.0,0.99599,0.0,0.7971]
[1778099465648,57.05,81462.86,0.0,0.99598,0.0,0.7997]
[1778099466655,57.05,81455.1,0.0,0.99595,0.0,0.80393]
[1778099467662,57.05,81453.65,0.0,0.99595,0.0,0.80472]
[1778099468372,57.05,81453.65,0.0,0.99595,0.0,0.80472]
[1778099468449,57.05,81453.65,0.0,0.99595,0.0,0.80472]
[1778099470683,57.05,81451.85,0.0,0.99594,0.0,0.8057]
[1778099471690,57.05,81450.23,0.0,0.99594,0.0,0.80659]
[1778099472697,57.05,81444.74,0.0,0.99592,0.0,0.8096]
[1778099474711,57.05,81443.24,0.0,0.99591,0.0,0.81042]
[1778099476725,57.05,81447.09,0.0,0.99593,0.0,0.80831]
[1778099477790,57.05,81449.37,0.0,0.99593,0.0,0.80706]
[1778099478739,57.05,81447.45,0.0,0.99593,0.0,0.80811]
[1778099479045,57.05,81447.45,0.0,0.99593,0.0,0.80811]
[1778099479201,57.05,81447.45,0.0,0.99593,0.0,0.80811]
[1778099479702,57.05,81447.45,0.0,0.99593,0.0,0.80811]
[1778099479746,57.05,81448.17,0.0,0.99593,0.0,0.80772]
[1778099480753,57.05,81442.82,0.0,0.99591,0.0,0.81065]
[1778099484793,57.05,81435.26,0.0,0.99589,0.0,0.81482]
[1778099486959,57.05,81435.57,0.0,0.99589,0.0,0.81465]
[1778099487221,57.05,81435.57,0.0,0.99589,0.0,0.81465]
[1778099490830,57.05,81430.52,0.0,0.99587,0.0,0.81744]
[1778099494902,57.05,81428.7,0.0,0.99587,0.0,0.81755]
[1778099494952,57.05,81428.2,0.0,0.99587,0.0,0.81783]
[1778099496872,57.05,81432.4,0.0,0.99588,0.0,0.8155]
[1778099497879,57.05,81438.05,0.0,0.9959,0.0,0.81239]
[1778099499593,57.05,81437.82,0.0,0.9959,0.0,0.81251]
[1778099499703,57.05,81437.82,0.0,0.9959,0.0,0.81251]
[1778099499961,57.05,81436.57,0.0,0.9959,0.0,0.8132]
[1778099500197,57.05,81436.57,0.0,0.9959,0.0,0.8132]
[1778099500900,57.05,81435.79,0.0,0.99589,0.0,0.81363]
[1778099504561,57.05,81435.99,0.0,0.9959,0.0,0.81352]
[1778099504702,57.05,81435.99,0.0,0.9959,0.0,0.81352]
[1778099506942,57.05,81431.83,0.0,0.99588,0.0,0.81582]
[1778099508126,57.05,81431.83,0.0,0.99588,0.0,0.81582]
[1778099508203,57.05,81431.83,0.0,0.99588,0.0,0.81582]
[1778099508371,57.05,81431.83,0.0,0.99588,0.0,0.81582]
[1778099508450,57.05,81431.83,0.0,0.99588,0.0,0.81582]
[1778099508534,57.05,81433.23,0.0,0.99589,0.0,0.81505]
[1778099513868,57.05,81429.92,0.0,0.99588,0.0,0.81688]
[1778099512985,57.05,81425.11,0.0,0.99586,0.0,0.81954]
[1778099513955,57.05,81425.11,0.0,0.99586,0.0,0.81954]
[1778099513992,57.05,81420.7,0.0,0.99585,0.0,0.822]
[1778099514999,57.05,81414.96,0.0,0.99583,0.0,0.8252]
[1778099516011,57.05,81410.78,0.0,0.99581,0.0,0.82754]
[1778099517843,57.05,81410.78,0.0,0.99581,0.0,0.82754]
[1778099517955,57.05,81410.78,0.0,0.99581,0.0,0.82754]
[1778099518873,57.05,81409.05,0.0,0.99581,0.0,0.8285]
[1778099518950,57.05,81409.05,0.0,0.99581,0.0,0.8285]
[1778099518912,57.05,81408.46,0.0,0.99581,0.0,0.82884]
[1778099521045,57.05,81415.34,0.0,0.99583,0.0,0.82498]
[1778099522052,57.05,81422.11,0.0,0.99585,0.0,0.82121]
[1778099524417,57.05,81421.46,0.0,0.99585,0.0,0.82157]
[1778099524456,57.05,81421.46,0.0,0.99585,0.0,0.82157]
[1778099530108,57.05,81426.81,0.0,0.99587,0.0,0.8186]
[1778099531115,57.05,81433.01,0.0,0.99589,0.0,0.81517]
[1778099533272,57.05,81431.63,0.0,0.99588,0.0,0.81593]
[1778099533452,57.05,81431.63,0.0,0.99588,0.0,0.81593]
[1778099533470,57.05,81421.74,0.0,0.99585,0.0,0.82142]
[1778099534013,57.05,81421.74,0.0,0.99585,0.0,0.82142]
[1778099534198,57.05,81421.74,0.0,0.99585,0.0,0.82142]
[1778099534233,57.05,81418.26,0.0,0.99584,0.0,0.82336]
[1778099538164,57.05,81410.86,0.0,0.99581,0.0,0.82749]
[1778099539372,57.05,81410.86,0.0,0.99581,0.0,0.82749]
[1778099539451,57.05,81410.86,0.0,0.99581,0.0,0.82749]
[1778099541185,57.05,81404.66,0.0,0.99579,0.0,0.83097]
[1778099545213,57.05,81399.48,0.0,0.99578,0.0,0.83388]
[1778099546228,57.05,81393.3,0.0,0.99576,0.0,0.83737]
[1778099547227,57.05,81383.0,0.0,0.99572,0.0,0.84322]
[1778099548234,57.05,81378.69,0.0,0.99571,0.0,0.84568]
[1778099550248,57.05,81373.48,0.0,0.99569,0.0,0.84865]
[1778099555283,57.05,81371.08,0.0,0.99569,0.0,0.8491]
[1778099556675,57.05,81371.08,0.0,0.99569,0.0,0.8491]
[1778099556702,57.05,81371.08,0.0,0.99569,0.0,0.8491]
[1778099557407,57.05,81367.86,0.0,0.99568,0.0,0.85095]
[1778099557449,57.05,81367.86,0.0,0.99568,0.0,0.85095]
[1778099557504,57.05,81367.62,0.0,0.99568,0.0,0.85109]
[1778099563067,57.05,81368.53,0.0,0.99568,0.0,0.85056]
[1778099563204,57.05,81368.53,0.0,0.99568,0.0,0.85056]
[1778099568374,57.05,81366.99,0.0,0.99568,0.0,0.85145]
[1778099571500,57.05,81366.18,0.0,0.99567,0.0,0.85191]
[1778099571701,57.05,81366.18,0.0,0.99567,0.0,0.85191]
[1778099572165,57.05,81366.82,0.0,0.99568,0.0,0.85155]
[1778099572203,57.05,81366.82,0.0,0.99568,0.0,0.85155]
[1778099572402,57.05,81366.91,0.0,0.99568,0.0,0.85149]
[1778099574416,57.05,81357.31,0.0,0.99564,0.0,0.85702]
[1778099575930,57.05,81357.31,0.0,0.99564,0.0,0.85702]
[1778099575955,57.05,81357.31,0.0,0.99564,0.0,0.85702]
[1778099575934,57.05,81354.95,0.0,0.99564,0.0,0.85838]
[1778099577437,57.05,81348.17,0.0,0.99561,0.0,0.86231]
[1778099578444,57.05,81344.5,0.0,0.9956,0.0,0.86445]
[1778099579337,57.05,81344.5,0.0,0.9956,0.0,0.86445]
[1778099579456,57.05,81344.5,0.0,0.9956,0.0,0.86445]
[1778099579482,57.05,81342.74,0.0,0.99559,0.0,0.86547]
[1778099580458,57.05,81338.09,0.0,0.99558,0.0,0.86818]
[1778099585493,57.05,81338.26,0.0,0.99558,0.0,0.86808]
[1778099586213,57.05,81338.26,0.0,0.99558,0.0,0.86808]
[1778099586451,57.05,81338.26,0.0,0.99558,0.0,0.86808]
[1778099588866,57.05,81333.47,0.0,0.99556,0.0,0.87088]
[1778099588954,57.05,81329.07,0.0,0.99555,0.0,0.87346]
[1778099589521,57.05,81325.6,0.0,0.99554,0.0,0.8755]
[1778099590529,57.05,81318.59,0.0,0.99551,0.0,0.87963]
[1778099591536,57.05,81305.9,0.0,0.99547,0.0,0.88715]
[1778099593550,57.05,81307.22,0.0,0.99547,0.0,0.88637]
[1778099596571,57.05,81303.74,0.0,0.99546,0.0,0.88844]
[1778099597578,57.05,81300.29,0.0,0.99545,0.0,0.8905]
[1778099600600,57.05,81310.38,0.0,0.99548,0.0,0.88449]
[1778099601822,57.05,81310.38,0.0,0.99548,0.0,0.88449]
[1778099601950,57.05,81310.38,0.0,0.99548,0.0,0.88449]
[1778099601916,57.05,81311.43,0.0,0.99549,0.0,0.88387]
[1778099603280,57.05,81309.36,0.0,0.99548,0.0,0.8851]
[1778099603448,57.05,81309.36,0.0,0.99548,0.0,0.8851]
[1778099603621,57.05,81312.52,0.0,0.99549,0.0,0.88322]
[1778099605701,57.05,81309.6,0.0,0.99548,0.0,0.88495]
[1778099605800,57.05,81302.8,0.0,0.99546,0.0,0.889]
[1778099607649,57.05,81308.17,0.0,0.99548,0.0,0.8858]
[1778099608656,57.05,81314.19,0.0,0.9955,0.0,0.88223]
[1778099609207,57.05,81314.19,0.0,0.9955,0.0,0.88223]
[1778099609450,57.05,81314.19,0.0,0.9955,0.0,0.88223]
[1778099609663,57.05,81319.27,0.0,0.99551,0.0,0.87923]
[1778099610275,57.05,81319.27,0.0,0.99551,0.0,0.87923]
[1778099610449,57.05,81319.27,0.0,0.99551,0.0,0.87923]
[1778099610670,57.05,81320.45,0.0,0.99552,0.0,0.87853]
[1778099612689,57.05,81318.17,0.0,0.99552,0.0,0.87893]
[1778099614703,57.05,81322.19,0.0,0.99553,0.0,0.87656]
[1778099617724,57.05,81327.41,0.0,0.99555,0.0,0.87349]
[1778099619899,57.05,81326.58,0.0,0.99554,0.0,0.87398]
[1778099619949,57.05,81326.58,0.0,0.99554,0.0,0.87398]
[1778099621752,57.05,81321.92,0.0,0.99553,0.0,0.87672]
[1778099622920,57.05,81321.92,0.0,0.99553,0.0,0.87672]
[1778099622952,57.05,81321.92,0.0,0.99553,0.0,0.87672]
[1778099623050,57.05,81322.99,0.0,0.99553,0.0,0.87609]
[1778099624112,57.05,81323.16,0.0,0.99553,0.0,0.87599]
[1778099624204,57.05,81323.16,0.0,0.99553,0.0,0.87599]
[1778099627794,57.05,81329.57,0.0,0.99555,0.0,0.87222]
[1778099628801,57.05,81335.41,0.0,0.99557,0.0,0.8688]
[1778099629302,57.05,81335.41,0.0,0.99557,0.0,0.8688]
[1778099629453,57.05,81335.41,0.0,0.99557,0.0,0.8688]
[1778099630378,57.05,81335.61,0.0,0.99558,0.0,0.86869]
[1778099630451,57.05,81335.61,0.0,0.99558,0.0,0.86869]
[1778099630815,57.05,81337.15,0.0,0.99558,0.0,0.86779]
[1778099634843,57.05,81341.68,0.0,0.9956,0.0,0.86515]
[1778099635850,57.05,81351.47,0.0,0.99563,0.0,0.85946]
[1778099636857,57.05,81355.0,0.0,0.99564,0.0,0.85742]
[1778099638544,57.05,81355.45,0.0,0.99564,0.0,0.85716]
[1778099638704,57.05,81355.45,0.0,0.99564,0.0,0.85716]
[1778099643906,57.05,81358.72,0.0,0.99565,0.0,0.85528]
[1778099645920,57.05,81363.28,0.0,0.99567,0.0,0.85265]
[1778099650955,57.05,81363.51,0.0,0.99567,0.0,0.85252]
[1778099652852,57.05,81363.68,0.0,0.99567,0.0,0.85242]
[1778099652953,57.05,81363.68,0.0,0.99567,0.0,0.85242]
[1778099653534,57.05,81363.75,0.0,0.99567,0.0,0.85238]
[1778099653709,57.05,81363.75,0.0,0.99567,0.0,0.85238]
[1778099653976,57.05,81365.26,0.0,0.99567,0.0,0.85151]
[1778099655990,57.05,81373.64,0.0,0.9957,0.0,0.84671]
[1778099661025,57.05,81377.71,0.0,0.99572,0.0,0.84439]
[1778099662096,57.05,81377.71,0.0,0.99572,0.0,0.84439]
[1778099662200,57.05,81378.08,0.0,0.99572,0.0,0.84418]
[1778099666061,57.05,81369.15,0.0,0.99569,0.0,0.84928]
[1778099667068,57.05,81361.03,0.0,0.99566,0.0,0.85395]
[1778099667764,57.05,81361.03,0.0,0.99566,0.0,0.85395]
[1778099667950,57.05,81361.03,0.0,0.99566,0.0,0.85395]
[1778099669832,57.05,81355.88,0.0,0.99564,0.0,0.85691]
[1778099669950,57.05,81355.88,0.0,0.99564,0.0,0.85691]
[1778099670089,57.05,81355.11,0.0,0.99564,0.0,0.85736]
[1778099675125,57.05,81355.13,0.0,0.99565,0.0,0.85642]
[1778099679093,57.05,81354.47,0.0,0.99564,0.0,0.8568]
[1778099679199,57.05,81355.1,0.0,0.99565,0.0,0.85643]
[1778099685195,57.05,81354.83,0.0,0.99564,0.0,0.85659]
[1778099690230,57.05,81355.61,0.0,0.99565,0.0,0.85614]
[1778099693251,57.05,81347.75,0.0,0.99562,0.0,0.86068]
[1778099695138,57.05,81345.85,0.0,0.99561,0.0,0.86179]
[1778099695198,57.05,81345.85,0.0,0.99561,0.0,0.86179]
[1778099696140,57.05,81345.34,0.0,0.99561,0.0,0.86208]
[1778099696204,57.05,81345.34,0.0,0.99561,0.0,0.86208]
[1778099696272,57.05,81345.21,0.0,0.99561,0.0,0.86216]
[1778099701307,57.05,81342.43,0.0,0.9956,0.0,0.86377]
[1778099702579,57.05,81342.43,0.0,0.9956,0.0,0.86377]
[1778099702701,57.05,81342.43,0.0,0.9956,0.0,0.86377]
[1778099706342,57.05,81337.79,0.0,0.99559,0.0,0.86647]
[1778099707846,57.05,81337.79,0.0,0.99559,0.0,0.86647]
[1778099707956,57.05,81337.79,0.0,0.99559,0.0,0.86647]
[1778099708050,57.05,81332.45,0.0,0.99557,0.0,0.86959]
[1778099709698,57.05,81331.22,0.0,0.99556,0.0,0.87031]
[1778099709951,57.05,81331.22,0.0,0.99556,0.0,0.87031]
[1778099710022,57.05,81342.9,0.0,0.9956,0.0,0.8635]
[1778099710830,57.05,81342.9,0.0,0.9956,0.0,0.8635]
[1778099710950,57.05,81342.9,0.0,0.9956,0.0,0.8635]
[1778099711051,57.05,81345.73,0.0,0.99561,0.0,0.86186]
[1778099714054,57.05,81345.23,0.0,0.99561,0.0,0.86215]
[1778099714198,57.05,81345.62,0.0,0.99561,0.0,0.86192]
[1778099720440,57.05,81348.08,0.0,0.99562,0.0,0.86049]
[1778099725475,57.05,81347.82,0.0,0.99562,0.0,0.86064]
[1778099730510,57.05,81347.86,0.0,0.99562,0.0,0.86062]
[1778099731630,57.05,81347.86,0.0,0.99562,0.0,0.86062]
[1778099731700,57.05,81347.86,0.0,0.99562,0.0,0.86062]
[1778099732501,57.05,81348.0,0.0,0.99563,0.0,0.8596]
[1778099732702,57.05,81348.0,0.0,0.99563,0.0,0.8596]
[1778099732802,57.05,81348.17,0.0,0.99563,0.0,0.85951]
[1778099738566,57.05,81347.21,0.0,0.99562,0.0,0.86006]
[1778099740411,57.05,81346.76,0.0,0.99562,0.0,0.86032]
[1778099740448,57.05,81346.76,0.0,0.99562,0.0,0.86032]
[1778099742594,57.05,81351.89,0.0,0.99564,0.0,0.85735]
[1778099743601,57.05,81366.75,0.0,0.99569,0.0,0.84881]
[1778099744608,57.05,81373.18,0.0,0.99571,0.0,0.84513]
[1778099745254,57.05,81373.18,0.0,0.99571,0.0,0.84513]
[1778099745452,57.05,81373.18,0.0,0.99571,0.0,0.84513]
[1778099746485,57.05,81374.58,0.0,0.99571,0.0,0.84433]
[1778099746699,57.05,81374.58,0.0,0.99571,0.0,0.84433]
[1778099746728,57.05,81374.51,0.0,0.99571,0.0,0.84437]
[1778099752664,57.05,81372.41,0.0,0.99571,0.0,0.84557]
[1778099755837,57.05,81369.47,0.0,0.9957,0.0,0.84725]
[1778099755950,57.05,81369.47,0.0,0.9957,0.0,0.84725]
[1778099756013,57.05,81363.52,0.0,0.99568,0.0,0.85066]
[1778099758706,57.05,81370.29,0.0,0.9957,0.0,0.84678]
[1778099760159,57.05,81370.29,0.0,0.9957,0.0,0.84678]
[1778099760199,57.05,81370.29,0.0,0.9957,0.0,0.84678]
[1778099761372,57.05,81375.86,0.0,0.99572,0.0,0.8436]
[1778099761451,57.05,81375.86,0.0,0.99572,0.0,0.8436]
[1778099761727,57.05,81376.17,0.0,0.99572,0.0,0.84342]
[1778099766762,57.05,81380.33,0.0,0.99573,0.0,0.84106]
[1778099767769,57.05,81384.2,0.0,0.99575,0.0,0.83886]
[1778099768593,57.05,81384.2,0.0,0.99575,0.0,0.83886]
[1778099768698,57.05,81384.2,0.0,0.99575,0.0,0.83886]
[1778099774819,57.05,81386.66,0.0,0.99575,0.0,0.83747]
[1778099775532,57.05,81386.66,0.0,0.99575,0.0,0.83747]
[1778099775702,57.05,81386.66,0.0,0.99575,0.0,0.83747]
[1778099776618,57.05,81387.13,0.0,0.99576,0.0,0.8372]
[1778099776704,57.05,81387.13,0.0,0.99576,0.0,0.8372]
[1778099776833,57.05,81387.17,0.0,0.99576,0.0,0.83718]
[1778099780220,57.05,81387.55,0.0,0.99576,0.0,0.83696]
[1778099780448,57.05,81390.26,0.0,0.99577,0.0,0.83543]
[1778099785896,57.05,81391.32,0.0,0.99577,0.0,0.83483]
[1778099787803,57.05,81393.58,0.0,0.99578,0.0,0.83356]
[1778099787910,57.05,81390.05,0.0,0.99577,0.0,0.83555]
[1778099788917,57.05,81385.7,0.0,0.99575,0.0,0.83801]
[1778099789813,57.05,81385.7,0.0,0.99575,0.0,0.83801]
[1778099789949,57.05,81385.7,0.0,0.99575,0.0,0.83801]
[1778099790018,57.05,81385.76,0.0,0.99575,0.0,0.83798]
[1778099791939,57.05,81383.02,0.0,0.99575,0.0,0.83861]
[1778099796974,57.05,81385.32,0.0,0.99575,0.0,0.83731]
[1778099802010,57.05,81386.34,0.0,0.99576,0.0,0.83673]
[1778099803017,57.05,81379.9,0.0,0.99574,0.0,0.84038]
[1778099804024,57.05,81373.37,0.0,0.99572,0.0,0.8441]
[1778099809059,57.05,81374.5,0.0,0.99572,0.0,0.84345]
[1778099811073,57.05,81366.28,0.0,0.99569,0.0,0.84815]
[1778099813087,57.05,81363.08,0.0,0.99568,0.0,0.84998]
[1778099818122,57.05,81363.7,0.0,0.99568,0.0,0.84963]
[1778099823157,57.05,81362.32,0.0,0.99568,0.0,0.85042]
[1778099828192,57.05,81363.02,0.0,0.99568,0.0,0.85002]
[1778099834234,57.05,81363.11,0.0,0.99568,0.0,0.84997]
[1778099839269,57.05,81363.29,0.0,0.99568,0.0,0.84986]
[1778099840276,57.05,81366.61,0.0,0.99569,0.0,0.84796]
[1778099845311,57.05,81368.24,0.0,0.9957,0.0,0.84703]
[1778099850346,57.05,81370.17,0.0,0.9957,0.0,0.84592]
[1778099855381,57.05,81370.15,0.0,0.99571,0.0,0.84501]
[1778099860418,57.05,81369.95,0.0,0.99571,0.0,0.84513]
[1778099865452,57.05,81372.6,0.0,0.99572,0.0,0.84361]
[1778099870487,57.05,81371.58,0.0,0.99571,0.0,0.8442]
[1778099875522,57.05,81371.39,0.0,0.99571,0.0,0.8443]
[1778099880557,57.05,81370.45,0.0,0.99571,0.0,0.84484]
[1778099885592,57.05,81371.43,0.0,0.99571,0.0,0.84428]
[1778099890629,57.05,81371.57,0.0,0.99571,0.0,0.8442]
[1778099895664,57.05,81371.24,0.0,0.99571,0.0,0.84439]
[1778099900699,57.05,81370.86,0.0,0.99571,0.0,0.84461]
[1778099905735,57.05,81369.46,0.0,0.99571,0.0,0.84541]
[1778099910770,57.05,81366.5,0.0,0.9957,0.0,0.8471]
[1778099913791,57.05,81371.41,0.0,0.99572,0.0,0.84337]
[1778099917526,57.05,81370.36,0.0,0.99571,0.0,0.84397]
[1778099917819,57.05,81363.48,0.0,0.99569,0.0,0.8479]
[1778099921192,57.05,81361.34,0.0,0.99568,0.0,0.84913]
[1778099927208,57.05,81358.58,0.0,0.99568,0.0,0.85071]
[1778099930911,57.05,81355.03,0.0,0.99566,0.0,0.85275]
[1778099931918,57.05,81349.01,0.0,0.99564,0.0,0.85622]
[1778099933302,57.05,81349.01,0.0,0.99564,0.0,0.85622]
[1778099933307,57.05,81348.63,0.0,0.99564,0.0,0.85644]
[1778099933460,57.05,81348.63,0.0,0.99564,0.0,0.85644]
[1778099938967,57.05,81349.12,0.0,0.99564,0.0,0.85616]
[1778099939974,57.05,81352.44,0.0,0.99566,0.0,0.85424]
[1778099940924,57.05,81352.44,0.0,0.99566,0.0,0.85424]
[1778099941988,57.05,81359.04,0.0,0.99568,0.0,0.85045]
[1778099943198,57.05,81359.04,0.0,0.99568,0.0,0.85045]
[1778099945028,57.05,81359.72,0.0,0.99568,0.0,0.85006]
[1778099945204,57.05,81359.72,0.0,0.99568,0.0,0.85006]
[1778099945305,57.05,81363.5,0.0,0.99569,0.0,0.84789]
[1778099951100,57.05,81361.18,0.0,0.99568,0.0,0.84922]
[1778099951202,57.05,81361.18,0.0,0.99568,0.0,0.84922]
[1778099957094,57.05,81359.24,0.0,0.99568,0.0,0.85033]
[1778099958899,57.05,81357.26,0.0,0.99567,0.0,0.85147]
[1778099958951,57.05,81357.26,0.0,0.99567,0.0,0.85147]
[1778099959108,57.05,81357.74,0.0,0.99567,0.0,0.85119]
[1778099960206,57.05,81357.74,0.0,0.99567,0.0,0.85119]
[1778099960448,57.05,81357.14,0.0,0.99567,0.0,0.85154]
[1778099970185,57.05,81358.15,0.0,0.99567,0.0,0.85096]
[1778099975220,57.05,81358.07,0.0,0.99568,0.0,0.85007]
[1778099976937,57.05,81358.15,0.0,0.99568,0.0,0.85003]
[1778099976948,57.05,81358.15,0.0,0.99568,0.0,0.85003]
[1778099977038,57.05,81358.15,0.0,0.99568,0.0,0.85003]
[1778099978258,57.05,81358.15,0.0,0.99568,0.0,0.85003]
[1778099978448,57.05,81358.27,0.0,0.99568,0.0,0.84996]
[1778099981262,57.05,81364.42,0.0,0.9957,0.0,0.84644]
[1778099982521,57.05,81362.64,0.0,0.99569,0.0,0.84746]
[1778099982702,57.05,81362.64,0.0,0.99569,0.0,0.84746]
[1778099982832,57.05,81362.64,0.0,0.99569,0.0,0.84746]
[1778099982948,57.05,81362.64,0.0,0.99569,0.0,0.84746]
[1778099983276,57.05,81360.87,0.0,0.99569,0.0,0.84847]
[1778099988311,57.05,81358.27,0.0,0.99568,0.0,0.84996]
[1778099991332,57.05,81362.2,0.0,0.99569,0.0,0.84771]
[1778099992374,57.05,81362.2,0.0,0.99569,0.0,0.84771]
[1778099992449,57.05,81362.63,0.0,0.99569,0.0,0.84746]
[1778099993392,57.05,81362.63,0.0,0.99569,0.0,0.84746]
[1778099993425,57.05,81362.73,0.0,0.99569,0.0,0.8474]
[1778099993449,57.05,81362.73,0.0,0.99569,0.0,0.8474]
[1778099996367,57.05,81367.21,0.0,0.99571,0.0,0.84484]
[1778099997188,57.05,81367.21,0.0,0.99571,0.0,0.84484]
[1778099997451,57.05,81372.14,0.0,0.99572,0.0,0.84203]
[1778099998295,57.05,81372.14,0.0,0.99572,0.0,0.84203]
[1778099998449,57.05,81373.86,0.0,0.99573,0.0,0.84105]
[1778100005430,57.05,81374.32,0.0,0.99573,0.0,0.84079]
[1778100011472,57.05,81375.45,0.0,0.99574,0.0,0.84015]
[1778100016364,57.05,81376.12,0.0,0.99574,0.0,0.83977]
[1778100016448,57.05,81376.12,0.0,0.99574,0.0,0.83977]
[1778100015500,57.05,81379.95,0.0,0.99575,0.0,0.8376]
[1778100017393,57.05,81379.95,0.0,0.99575,0.0,0.8376]
[1778100017451,57.05,81379.95,0.0,0.99575,0.0,0.8376]
[1778100016507,57.05,81380.05,0.0,0.99575,0.0,0.83754]
[1778100018521,57.05,81385.0,0.0,0.99577,0.0,0.83474]
[1778100019528,57.05,81388.08,0.0,0.99578,0.0,0.833]
[1778100022958,57.05,81389.9,0.0,0.99578,0.0,0.83198]
[1778100023197,57.05,81389.9,0.0,0.99578,0.0,0.83198]
[1778100025212,57.05,81393.65,0.0,0.9958,0.0,0.82987]
[1778100025449,57.05,81393.65,0.0,0.9958,0.0,0.82987]
[1778100025306,57.05,81393.48,0.0,0.99579,0.0,0.82996]
[1778100025570,57.05,81393.49,0.0,0.99579,0.0,0.82996]
[1778100029009,57.05,81395.66,0.0,0.9958,0.0,0.82874]
[1778100029199,57.05,81395.66,0.0,0.9958,0.0,0.82874]
[1778100032825,57.05,81399.18,0.0,0.99582,0.0,0.82586]
[1778100032953,57.05,81399.18,0.0,0.99582,0.0,0.82586]
[1778100035640,57.05,81402.08,0.0,0.99583,0.0,0.82423]
[1778100040675,57.05,81402.34,0.0,0.99583,0.0,0.82409]
[1778100045710,57.05,81404.22,0.0,0.99583,0.0,0.82304]
[1778100046745,57.05,81404.22,0.0,0.99583,0.0,0.82304]
[1778100046950,57.05,81404.22,0.0,0.99583,0.0,0.82304]
[1778100047050,57.05,81405.59,0.0,0.99584,0.0,0.82228]
[1778100047724,57.05,81410.52,0.0,0.99585,0.0,0.81953]
[1778100048771,57.05,81410.52,0.0,0.99585,0.0,0.81953]
[1778100048949,57.05,81410.52,0.0,0.99585,0.0,0.81953]
[1778100054773,57.05,81408.68,0.0,0.99585,0.0,0.82055]
[1778100056418,57.05,81408.68,0.0,0.99585,0.0,0.82055]
[1778100056451,57.05,81408.68,0.0,0.99585,0.0,0.82055]
[1778100057423,57.05,81407.45,0.0,0.99584,0.0,0.82124]
[1778100057453,57.05,81407.45,0.0,0.99584,0.0,0.82124]
[1778100057432,57.05,81407.36,0.0,0.99584,0.0,0.82129]
[1778100062832,57.05,81403.11,0.0,0.99583,0.0,0.82366]
[1778100063637,57.05,81403.11,0.0,0.99583,0.0,0.82366]
[1778100063705,57.05,81403.11,0.0,0.99583,0.0,0.82366]
[1778100063839,57.05,81404.24,0.0,0.99583,0.0,0.82303]
[1778100064670,57.05,81404.24,0.0,0.99583,0.0,0.82303]
[1778100064701,57.05,81404.24,0.0,0.99583,0.0,0.82303]
[1778100070239,57.05,81407.91,0.0,0.99585,0.0,0.82098]
[1778100070442,57.05,81406.24,0.0,0.99584,0.0,0.82191]
[1778100071177,57.05,81406.24,0.0,0.99584,0.0,0.82191]
[1778100072794,57.05,81403.64,0.0,0.99583,0.0,0.82336]
[1778100073131,57.05,81403.64,0.0,0.99583,0.0,0.82336]
[1778100073194,57.05,81404.03,0.0,0.99583,0.0,0.82315]
[1778100080962,57.05,81403.76,0.0,0.99583,0.0,0.8233]
[1778100083988,57.05,81397.35,0.0,0.99581,0.0,0.82688]
[1778100084991,57.05,81385.88,0.0,0.99577,0.0,0.83333]
[1778100087010,57.05,81385.06,0.0,0.99577,0.0,0.83379]
[1778100087241,57.05,81385.06,0.0,0.99577,0.0,0.83379]
[1778100087295,57.05,81385.17,0.0,0.99577,0.0,0.83373]
[1778100088382,57.05,81385.17,0.0,0.99577,0.0,0.83373]
[1778100088453,57.05,81385.17,0.0,0.99577,0.0,0.83373]
[1778100093047,57.05,81383.33,0.0,0.99577,0.0,0.83385]
[1778100094054,57.05,81383.37,0.0,0.99577,0.0,0.83383]
[1778100095061,57.05,81370.9,0.0,0.99573,0.0,0.8409]
[1778100096068,57.05,81358.78,0.0,0.99569,0.0,0.84781]
[1778100097075,57.05,81359.14,0.0,0.99569,0.0,0.84761]
[1778100098082,57.05,81360.12,0.0,0.99569,0.0,0.84705]
[1778100099670,57.05,81360.69,0.0,0.9957,0.0,0.84672]
[1778100099703,57.05,81360.69,0.0,0.9957,0.0,0.84672]
[1778100100096,57.05,81360.73,0.0,0.9957,0.0,0.8467]
[1778100101358,57.05,81360.73,0.0,0.9957,0.0,0.8467]
[1778100101453,57.05,81360.73,0.0,0.9957,0.0,0.8467]
[1778100104124,57.05,81353.59,0.0,0.99567,0.0,0.85079]
[1778100105131,57.05,81346.73,0.0,0.99565,0.0,0.85474]
[1778100106147,57.05,81347.01,0.0,0.99565,0.0,0.85458]
[1778100108345,57.05,81347.82,0.0,0.99565,0.0,0.85411]
[1778100108447,57.05,81347.82,0.0,0.99565,0.0,0.85411]
[1778100108549,57.05,81347.41,0.0,0.99565,0.0,0.85435]
[1778100111191,57.05,81347.68,0.0,0.99565,0.0,0.85419]
[1778100111205,57.05,81347.68,0.0,0.99565,0.0,0.85419]
[1778100118222,57.05,81347.32,0.0,0.99565,0.0,0.8544]
[1778100123257,57.05,81347.98,0.0,0.99565,0.0,0.85402]
[1778100125844,57.05,81348.97,0.0,0.99566,0.0,0.85345]
[1778100125948,57.05,81348.97,0.0,0.99566,0.0,0.85345]
[1778100126278,57.05,81349.0,0.0,0.99566,0.0,0.85343]
[1778100127544,57.05,81349.0,0.0,0.99566,0.0,0.85343]
[1778100127702,57.05,81348.99,0.0,0.99566,0.0,0.85344]
[1778100130306,57.05,81351.61,0.0,0.99567,0.0,0.85193]
[1778100131313,57.05,81356.68,0.0,0.99568,0.0,0.84902]
[1778100131741,57.05,81356.68,0.0,0.99568,0.0,0.84902]
[1778100131952,57.05,81356.68,0.0,0.99568,0.0,0.84902]
[1778100132320,57.05,81359.32,0.0,0.99569,0.0,0.8475]
[1778100133327,57.05,81362.7,0.0,0.9957,0.0,0.84557]
[1778100133961,57.05,81362.7,0.0,0.9957,0.0,0.84557]
[1778100134201,57.05,81362.7,0.0,0.9957,0.0,0.84557]
[1778100138362,57.05,81370.96,0.0,0.99573,0.0,0.84086]
[1778100139369,57.05,81374.04,0.0,0.99574,0.0,0.83911]
[1778100140594,57.05,81374.04,0.0,0.99574,0.0,0.83911]
[1778100140699,57.05,81375.25,0.0,0.99574,0.0,0.83843]
[1778100141383,57.05,81375.39,0.0,0.99574,0.0,0.83835]
[1778100141924,57.05,81375.39,0.0,0.99574,0.0,0.83835]
[1778100141955,57.05,81375.39,0.0,0.99574,0.0,0.83835]
[1778100146418,57.05,81372.91,0.0,0.99574,0.0,0.83975]
[1778100147220,57.05,81372.91,0.0,0.99574,0.0,0.83975]
[1778100147256,57.05,81372.91,0.0,0.99574,0.0,0.83975]
[1778100147425,57.05,81370.03,0.0,0.99573,0.0,0.84139]
[1778100148621,57.05,81368.68,0.0,0.99572,0.0,0.84216]
[1778100148708,57.05,81368.68,0.0,0.99572,0.0,0.84216]
[1778100150446,57.05,81370.87,0.0,0.99573,0.0,0.84091]
[1778100154474,57.05,81373.32,0.0,0.99574,0.0,0.8386]
[1778100156488,57.05,81375.73,0.0,0.99575,0.0,0.83724]
[1778100156871,57.05,81375.73,0.0,0.99575,0.0,0.83724]
[1778100157495,57.05,81376.39,0.0,0.99575,0.0,0.83686]
[1778100159124,57.05,81376.78,0.0,0.99575,0.0,0.83664]
[1778100159790,57.05,81376.78,0.0,0.99575,0.0,0.83664]
[1778100160516,57.05,81376.75,0.0,0.99575,0.0,0.83666]
[1778100161523,57.05,81371.81,0.0,0.99574,0.0,0.83946]
[1778100163513,57.05,81370.29,0.0,0.99573,0.0,0.84032]
[1778100163707,57.05,81370.25,0.0,0.99573,0.0,0.84035]
[1778100166012,57.05,81371.82,0.0,0.99574,0.0,0.83945]
[1778100166201,57.05,81371.82,0.0,0.99574,0.0,0.83945]
[1778100166558,57.05,81372.89,0.0,0.99574,0.0,0.83885]
[1778100170586,57.05,81365.51,0.0,0.99572,0.0,0.84304]
[1778100171593,57.05,81368.24,0.0,0.99573,0.0,0.84149]
[1778100173431,57.05,81368.46,0.0,0.99573,0.0,0.84136]
[1778100173450,57.05,81368.46,0.0,0.99573,0.0,0.84136]
[1778100180656,57.05,81370.45,0.0,0.99573,0.0,0.84023]
[1778100181847,57.05,81371.69,0.0,0.99574,0.0,0.83953]
[1778100183560,57.05,81371.69,0.0,0.99574,0.0,0.83953]
[1778100183661,57.05,81371.85,0.0,0.99574,0.0,0.83944]
[1778100184515,57.05,81371.85,0.0,0.99574,0.0,0.83944]
[1778100184590,57.05,81369.51,0.0,0.99573,0.0,0.84077]
[1778100184684,57.05,81371.68,0.0,0.99574,0.0,0.83953]
[1778100185691,57.05,81369.29,0.0,0.99573,0.0,0.84089]
[1778100187707,57.05,81363.97,0.0,0.99571,0.0,0.84392]
[1778100189626,57.05,81363.97,0.0,0.99571,0.0,0.84392]
[1778100189705,57.05,81364.0,0.0,0.99571,0.0,0.8439]
[1778100191895,57.05,81364.11,0.0,0.99571,0.0,0.84384]
[1778100191950,57.05,81364.11,0.0,0.99571,0.0,0.84384]
[1778100192051,57.05,81363.24,0.0,0.99571,0.0,0.84434]
[1778100192742,57.05,81366.91,0.0,0.99572,0.0,0.84225]
[1778100194567,57.05,81366.91,0.0,0.99572,0.0,0.84225]
[1778100194668,57.05,81368.43,0.0,0.99573,0.0,0.84138]
[1778100196337,57.05,81368.57,0.0,0.99573,0.0,0.8413]
[1778100196770,57.05,81370.96,0.0,0.99573,0.0,0.83994]
[1778100202812,57.05,81371.11,0.0,0.99574,0.0,0.83986]
[1778100207847,57.05,81370.55,0.0,0.99573,0.0,0.84017]
[1778100209398,57.05,81370.55,0.0,0.99573,0.0,0.84017]
[1778100209452,57.05,81370.55,0.0,0.99573,0.0,0.84017]
[1778100209605,57.05,81370.55,0.0,0.99573,0.0,0.84017]
[1778100209699,57.05,81370.55,0.0,0.99573,0.0,0.84017]
[1778100209861,57.05,81370.65,0.0,0.99573,0.0,0.84012]
[1778100214896,57.05,81371.19,0.0,0.99574,0.0,0.83889]
[1778100216173,57.05,81371.19,0.0,0.99574,0.0,0.83889]
[1778100216206,57.05,81371.19,0.0,0.99574,0.0,0.83889]
[1778100216245,57.05,81368.17,0.0,0.99573,0.0,0.84061]
[1778100222576,57.05,81366.94,0.0,0.99573,0.0,0.84131]
[1778100222700,57.05,81366.94,0.0,0.99573,0.0,0.84131]
[1778100222677,57.05,81362.04,0.0,0.99571,0.0,0.8441]
[1778100226980,57.05,81359.67,0.0,0.9957,0.0,0.84545]
[1778100228457,57.05,81359.67,0.0,0.9957,0.0,0.84545]
[1778100228552,57.05,81355.56,0.0,0.99569,0.0,0.8478]
[1778100229262,57.05,81355.56,0.0,0.99569,0.0,0.8478]
[1778100229454,57.05,81355.56,0.0,0.99569,0.0,0.8478]
[1778100230455,57.05,81355.79,0.0,0.99569,0.0,0.84767]
[1778100230556,57.05,81355.31,0.0,0.99569,0.0,0.84795]
[1778100233022,57.05,81347.14,0.0,0.99566,0.0,0.85264]
[1778100234401,57.05,81347.14,0.0,0.99566,0.0,0.85264]
[1778100234457,57.05,81347.14,0.0,0.99566,0.0,0.85264]
[1778100241079,57.05,81345.89,0.0,0.99566,0.0,0.85336]
[1778100244100,57.05,81355.01,0.0,0.99569,0.0,0.84812]
[1778100245585,57.05,81355.01,0.0,0.99569,0.0,0.84812]
[1778100245702,57.05,81355.01,0.0,0.99569,0.0,0.84812]
[1778100245681,57.05,81359.53,0.0,0.9957,0.0,0.84553]
[1778100247173,57.05,81361.61,0.0,0.99571,0.0,0.84434]
[1778100247204,57.05,81361.61,0.0,0.99571,0.0,0.84434]
[1778100247274,57.05,81361.18,0.0,0.99571,0.0,0.84459]
[1778100250463,57.05,81359.55,0.0,0.9957,0.0,0.84552]
[1778100250701,57.05,81359.55,0.0,0.9957,0.0,0.84552]
[1778100256184,57.05,81358.08,0.0,0.9957,0.0,0.84636]
[1778100258339,57.05,81358.91,0.0,0.9957,0.0,0.84589]
[1778100258458,57.05,81358.91,0.0,0.9957,0.0,0.84589]
[1778100259054,57.05,81359.05,0.0,0.9957,0.0,0.84581]
[1778100259201,57.05,81359.05,0.0,0.9957,0.0,0.84581]
[1778100259206,57.05,81359.09,0.0,0.9957,0.0,0.84578]
[1778100264241,57.05,81361.89,0.0,0.99571,0.0,0.84418]
[1778100270283,57.05,81362.54,0.0,0.99571,0.0,0.84381]
[1778100271301,57.05,81362.54,0.0,0.99571,0.0,0.84381]
[1778100271450,57.05,81362.54,0.0,0.99571,0.0,0.84381]
[1778100276118,57.05,81360.61,0.0,0.99571,0.0,0.84399]
[1778100276214,57.05,81360.61,0.0,0.99571,0.0,0.84399]
[1778100276325,57.05,81359.94,0.0,0.99571,0.0,0.84437]
[1778100281360,57.05,81360.01,0.0,0.99571,0.0,0.84433]
[1778100284575,57.05,81359.48,0.0,0.99571,0.0,0.84464]
[1778100284703,57.05,81359.48,0.0,0.99571,0.0,0.84464]
[1778100290425,57.05,81357.31,0.0,0.9957,0.0,0.84588]
[1778100295460,57.05,81359.58,0.0,0.99571,0.0,0.84458]
[1778100300495,57.05,81360.34,0.0,0.99571,0.0,0.84414]
[1778100301962,57.05,81360.12,0.0,0.99571,0.0,0.84427]
[1778100302209,57.05,81360.12,0.0,0.99571,0.0,0.84427]
[1778100303516,57.05,81351.86,0.0,0.99568,0.0,0.849]
[1778100305530,57.05,81341.45,0.0,0.99565,0.0,0.85499]
[1778100307544,57.05,81337.02,0.0,0.99563,0.0,0.85755]
[1778100308411,57.05,81337.02,0.0,0.99563,0.0,0.85755]
[1778100308455,57.05,81337.02,0.0,0.99563,0.0,0.85755]
[1778100310648,57.05,81337.17,0.0,0.99563,0.0,0.85746]
[1778100310702,57.05,81337.17,0.0,0.99563,0.0,0.85746]
[1778100310749,57.05,81337.29,0.0,0.99563,0.0,0.85739]
[1778100320635,57.05,81338.82,0.0,0.99564,0.0,0.85651]
[1778100322739,57.05,81338.82,0.0,0.99564,0.0,0.85651]
[1778100322951,57.05,81338.82,0.0,0.99564,0.0,0.85651]
[1778100328693,57.05,81338.53,0.0,0.99564,0.0,0.85667]
[1778100329017,57.05,81338.53,0.0,0.99564,0.0,0.85667]
[1778100329204,57.05,81338.53,0.0,0.99564,0.0,0.85667]
[1778100329353,57.05,81338.53,0.0,0.99564,0.0,0.85667]
[1778100329452,57.05,81338.53,0.0,0.99564,0.0,0.85667]
[1778100329700,57.05,81339.1,0.0,0.99564,0.0,0.85634]
[1778100330707,57.05,81345.17,0.0,0.99566,0.0,0.85284]
[1778100331714,57.05,81351.34,0.0,0.99568,0.0,0.84837]
[1778100332409,57.05,81351.34,0.0,0.99568,0.0,0.84837]
[1778100332456,57.05,81351.34,0.0,0.99568,0.0,0.84837]
[1778100337756,57.05,81355.18,0.0,0.9957,0.0,0.84617]
[1778100340777,57.05,81359.96,0.0,0.99571,0.0,0.84344]
[1778100342324,57.05,81360.27,0.0,0.99571,0.0,0.84326]
[1778100342453,57.05,81360.27,0.0,0.99571,0.0,0.84326]
[1778100343773,57.05,81361.89,0.0,0.99572,0.0,0.84234]
[1778100343798,57.05,81362.42,0.0,0.99572,0.0,0.84204]
[1778100343949,57.05,81362.42,0.0,0.99572,0.0,0.84204]
[1778100350623,57.05,81365.24,0.0,0.99573,0.0,0.84043]
[1778100350702,57.05,81365.24,0.0,0.99573,0.0,0.84043]
[1778100354876,57.05,81376.33,0.0,0.99577,0.0,0.83414]
[1778100355892,57.05,81376.33,0.0,0.99577,0.0,0.83414]
[1778100355951,57.05,81376.33,0.0,0.99577,0.0,0.83414]
[1778100356598,57.05,81376.33,0.0,0.99577,0.0,0.83414]
[1778100356701,57.05,81376.33,0.0,0.99577,0.0,0.83414]
[1778100356797,57.05,81378.02,0.0,0.99577,0.0,0.83319]
[1778100361924,57.05,81378.72,0.0,0.99577,0.0,0.83279]
[1778100365309,57.05,81378.58,0.0,0.99577,0.0,0.83287]
[1778100365451,57.05,81378.58,0.0,0.99577,0.0,0.83287]
[1778100369997,57.05,81372.96,0.0,0.99575,0.0,0.83605]
[1778100371004,57.05,81362.97,0.0,0.99572,0.0,0.84172]
[1778100372543,57.05,81362.97,0.0,0.99572,0.0,0.84172]
[1778100372704,57.05,81362.97,0.0,0.99572,0.0,0.84172]
[1778100372801,57.05,81361.98,0.0,0.99572,0.0,0.84229]
[1778100373758,57.05,81361.98,0.0,0.99572,0.0,0.84229]
[1778100373793,57.05,81362.26,0.0,0.99572,0.0,0.84213]
[1778100373950,57.05,81362.26,0.0,0.99572,0.0,0.84213]
[1778100379064,57.05,81364.77,0.0,0.99573,0.0,0.8407]
[1778100380464,57.05,81364.77,0.0,0.99573,0.0,0.8407]
[1778100380702,57.05,81364.77,0.0,0.99573,0.0,0.8407]
[1778100386113,57.05,81360.56,0.0,0.99571,0.0,0.8431]
[1778100391148,57.05,81360.99,0.0,0.99572,0.0,0.84193]
[1778100392560,57.05,81360.99,0.0,0.99572,0.0,0.84193]
[1778100392703,57.05,81360.99,0.0,0.99572,0.0,0.84193]
[1778100393874,57.05,81360.99,0.0,0.99572,0.0,0.84193]
[1778100393950,57.05,81361.34,0.0,0.99572,0.0,0.84173]
[1778100394169,57.05,81363.21,0.0,0.99573,0.0,0.84066]
[1778100399204,57.05,81364.34,0.0,0.99573,0.0,0.84002]
[1778100402985,57.05,81364.8,0.0,0.99573,0.0,0.83976]
[1778100403200,57.05,81364.8,0.0,0.99573,0.0,0.83976]
[1778100407397,57.05,81365.09,0.0,0.99573,0.0,0.83959]
[1778100407450,57.05,81365.09,0.0,0.99573,0.0,0.83959]
[1778100407495,57.05,81365.42,0.0,0.99573,0.0,0.83941]
[1778100411840,57.05,81367.57,0.0,0.99574,0.0,0.83819]
[1778100411950,57.05,81367.64,0.0,0.99574,0.0,0.83815]
[1778100417247,57.05,81367.55,0.0,0.99574,0.0,0.8382]
[1778100417454,57.05,81367.55,0.0,0.99574,0.0,0.8382]
[1778100417553,57.05,81367.52,0.0,0.99574,0.0,0.83821]
[1778100423372,57.05,81367.89,0.0,0.99574,0.0,0.838]
[1778100426285,57.05,81367.97,0.0,0.99574,0.0,0.83796]
[1778100426467,57.05,81367.97,0.0,0.99574,0.0,0.83796]
[1778100427400,57.05,81360.72,0.0,0.99572,0.0,0.84208]
[1778100429415,57.05,81357.31,0.0,0.99571,0.0,0.84403]
[1778100434449,57.05,81357.32,0.0,0.99571,0.0,0.84402]
[1778100440491,57.05,81355.23,0.0,0.9957,0.0,0.84521]
[1778100444428,57.05,81352.88,0.0,0.99569,0.0,0.84656]
[1778100444455,57.05,81352.88,0.0,0.99569,0.0,0.84656]
[1778100446533,57.05,81347.42,0.0,0.99568,0.0,0.84969]
[1778100449000,57.05,81346.12,0.0,0.99567,0.0,0.85043]
[1778100449202,57.05,81346.12,0.0,0.99567,0.0,0.85043]
[1778100449554,57.05,81346.39,0.0,0.99567,0.0,0.85028]
[1778100453600,57.05,81345.23,0.0,0.99567,0.0,0.85002]
[1778100453701,57.05,81345.23,0.0,0.99567,0.0,0.85002]
[1778100459624,57.05,81345.82,0.0,0.99567,0.0,0.84968]
[1778100461011,57.05,81345.79,0.0,0.99567,0.0,0.84969]
[1778100461202,57.05,81345.79,0.0,0.99567,0.0,0.84969]
[1778100461638,57.05,81345.53,0.0,0.99567,0.0,0.84984]
[1778100466673,57.05,81345.53,0.0,0.99567,0.0,0.84984]
[1778100470711,57.05,81316.45,0.0,0.99558,0.0,0.86669]
[1778100471718,57.05,81312.05,0.0,0.99556,0.0,0.86926]
[1778100473846,57.05,81311.27,0.0,0.99556,0.0,0.86972]
[1778100475746,57.05,81318.95,0.0,0.99558,0.0,0.86523]
[1778100477760,57.05,81332.51,0.0,0.99563,0.0,0.85735]
[1778100478767,57.05,81329.98,0.0,0.99562,0.0,0.85882]
[1778100479958,57.05,81329.98,0.0,0.99562,0.0,0.85882]
[1778100481537,57.05,81330.32,0.0,0.99562,0.0,0.85862]
[1778100481699,57.05,81330.32,0.0,0.99562,0.0,0.85862]
[1778100481799,57.05,81330.32,0.0,0.99562,0.0,0.85862]
[1778100486823,57.05,81332.88,0.0,0.99563,0.0,0.85714]
[1778100491858,57.05,81334.37,0.0,0.99564,0.0,0.85628]
[1778100493955,57.05,81334.7,0.0,0.99564,0.0,0.85608]
[1778100501272,57.05,81337.49,0.0,0.99565,0.0,0.85447]
[1778100501453,57.05,81337.49,0.0,0.99565,0.0,0.85447]
[1778100501928,57.05,81337.85,0.0,0.99565,0.0,0.85427]
[1778100502293,57.05,81337.85,0.0,0.99565,0.0,0.85427]
[1778100502450,57.05,81337.85,0.0,0.99565,0.0,0.85427]
[1778100507970,57.05,81340.56,0.0,0.99566,0.0,0.8527]
[1778100511952,57.05,81341.19,0.0,0.99566,0.0,0.85234]
[1778100511999,57.05,81322.54,0.0,0.9956,0.0,0.8622]
[1778100513005,57.05,81306.95,0.0,0.99555,0.0,0.87131]
[1778100514012,57.05,81309.9,0.0,0.99556,0.0,0.86958]
[1778100515562,57.05,81309.9,0.0,0.99556,0.0,0.86958]
[1778100515639,57.05,81313.5,0.0,0.99557,0.0,0.86747]
[1778100521062,57.05,81312.5,0.0,0.99557,0.0,0.86806]
[1778100523684,57.05,81314.35,0.0,0.99557,0.0,0.86697]
[1778100523698,57.05,81314.35,0.0,0.99557,0.0,0.86697]
[1778100525110,57.05,81317.7,0.0,0.99558,0.0,0.86502]
[1778100525186,57.05,81324.48,0.0,0.99561,0.0,0.86107]
[1778100528967,57.05,81323.85,0.0,0.99561,0.0,0.86144]
[1778100538181,57.05,81322.14,0.0,0.9956,0.0,0.86243]
[1778100541203,57.05,81316.92,0.0,0.99558,0.0,0.86547]
[1778100543257,57.05,81316.3,0.0,0.99558,0.0,0.86583]
[1778100543459,57.05,81316.3,0.0,0.99558,0.0,0.86583]
[1778100543494,57.05,81316.37,0.0,0.99558,0.0,0.86579]
[1778100544899,57.05,81316.37,0.0,0.99558,0.0,0.86579]
[1778100544957,57.05,81316.37,0.0,0.99558,0.0,0.86579]
[1778100550266,57.05,81317.87,0.0,0.99559,0.0,0.86492]
[1778100556308,57.05,81317.87,0.0,0.99559,0.0,0.86492]
[1778100558230,57.05,81315.66,0.0,0.99558,0.0,0.86621]
[1778100558450,57.05,81315.66,0.0,0.99558,0.0,0.86621]
[1778100558454,57.05,81315.48,0.0,0.99558,0.0,0.86631]
[1778100559746,57.05,81315.48,0.0,0.99558,0.0,0.86631]
[1778100559949,57.05,81315.48,0.0,0.99558,0.0,0.86631]
[1778100565371,57.05,81314.95,0.0,0.99558,0.0,0.86662]
[1778100570406,57.05,81315.19,0.0,0.99558,0.0,0.86648]
[1778100572188,57.05,81319.36,0.0,0.99559,0.0,0.86311]
[1778100572202,57.05,81319.36,0.0,0.99559,0.0,0.86311]
[1778100572420,57.05,81320.72,0.0,0.9956,0.0,0.86232]
[1778100573105,57.05,81320.72,0.0,0.9956,0.0,0.86232]
[1778100573206,57.05,81320.72,0.0,0.9956,0.0,0.86232]
[1778100576448,57.05,81323.87,0.0,0.99561,0.0,0.86049]
[1778100577455,57.05,81328.05,0.0,0.99562,0.0,0.85806]
[1778100579068,57.05,81328.05,0.0,0.99562,0.0,0.85806]
[1778100579205,57.05,81328.37,0.0,0.99563,0.0,0.85788]
[1778100579814,57.05,81328.37,0.0,0.99563,0.0,0.85788]
[1778100579952,57.05,81328.37,0.0,0.99563,0.0,0.85788]
[1778100580050,57.05,81328.2,0.0,0.99562,0.0,0.85797]
[1778100585511,57.05,81328.69,0.0,0.99563,0.0,0.85769]
[1778100588560,57.05,81328.77,0.0,0.99563,0.0,0.85764]
[1778100588702,57.05,81328.77,0.0,0.99563,0.0,0.85764]
[1778100589064,57.05,81328.77,0.0,0.99563,0.0,0.85764]
[1778100588705,57.05,81328.77,0.0,0.99563,0.0,0.85764]
[1778100589202,57.05,81328.77,0.0,0.99563,0.0,0.85764]
[1778100590547,57.05,81337.22,0.0,0.99566,0.0,0.85276]
[1778100593568,57.05,81340.07,0.0,0.99566,0.0,0.85112]
[1778100595155,57.05,81340.22,0.0,0.99567,0.0,0.85104]
[1778100595203,57.05,81340.22,0.0,0.99567,0.0,0.85104]
[1778100595975,57.05,81340.22,0.0,0.99567,0.0,0.85104]
[1778100596056,57.05,81340.85,0.0,0.99567,0.0,0.85067]
[1778100596201,57.05,81340.85,0.0,0.99567,0.0,0.85067]
[1778100599610,57.05,81335.98,0.0,0.99565,0.0,0.85348]
[1778100602286,57.05,81336.43,0.0,0.99565,0.0,0.85322]
[1778100602455,57.05,81336.43,0.0,0.99565,0.0,0.85322]
[1778100602631,57.05,81336.47,0.0,0.99565,0.0,0.8532]
[1778100603189,57.05,81336.47,0.0,0.99565,0.0,0.8532]
[1778100603199,57.05,81336.47,0.0,0.99565,0.0,0.8532]
[1778100611694,57.05,81336.86,0.0,0.99565,0.0,0.85297]
[1778100615215,57.05,81337.65,0.0,0.99566,0.0,0.85252]
[1778100615452,57.05,81337.65,0.0,0.99566,0.0,0.85252]
[1778100616025,57.05,81337.65,0.0,0.99566,0.0,0.85252]
[1778100616044,57.05,81337.65,0.0,0.99566,0.0,0.85252]
[1778100616203,57.05,81337.65,0.0,0.99566,0.0,0.85252]
[1778100618743,57.05,81330.86,0.0,0.99563,0.0,0.85643]
[1778100620113,57.05,81330.86,0.0,0.99563,0.0,0.85643]
[1778100620204,57.05,81330.47,0.0,0.99563,0.0,0.85666]
[1778100620972,57.05,81330.47,0.0,0.99563,0.0,0.85666]
[1778100621054,57.05,81330.14,0.0,0.99563,0.0,0.85685]
[1778100621204,57.05,81330.14,0.0,0.99563,0.0,0.85685]
[1778100626799,57.05,81329.7,0.0,0.99563,0.0,0.85711]
[1778100631834,57.05,81330.44,0.0,0.99564,0.0,0.85574]
[1778100635371,57.05,81333.38,0.0,0.99565,0.0,0.85404]
[1778100635452,57.05,81333.38,0.0,0.99565,0.0,0.85404]
[1778100635843,57.05,81333.38,0.0,0.99565,0.0,0.85404]
[1778100635955,57.05,81333.38,0.0,0.99565,0.0,0.85404]
[1778100636045,57.05,81333.19,0.0,0.99565,0.0,0.85415]
[1778100641904,57.05,81328.3,0.0,0.99563,0.0,0.85698]
[1778100643729,57.05,81326.5,0.0,0.99562,0.0,0.85802]
[1778100643951,57.05,81326.5,0.0,0.99562,0.0,0.85802]
[1778100643973,57.05,81327.16,0.0,0.99563,0.0,0.85764]
[1778100644523,57.05,81327.16,0.0,0.99563,0.0,0.85764]
[1778100644701,57.05,81327.16,0.0,0.99563,0.0,0.85764]
[1778100650967,57.05,81329.27,0.0,0.99563,0.0,0.85642]
[1778100654019,57.05,81329.14,0.0,0.99563,0.0,0.85649]
[1778100654120,57.05,81329.14,0.0,0.99563,0.0,0.85649]
[1778100654201,57.05,81329.14,0.0,0.99563,0.0,0.85649]
[1778100654935,57.05,81329.14,0.0,0.99563,0.0,0.85649]
[1778100654951,57.05,81329.14,0.0,0.99563,0.0,0.85649]
[1778100654995,57.05,81328.98,0.0,0.99563,0.0,0.85659]
[1778100660031,57.05,81328.87,0.0,0.99563,0.0,0.85665]
[1778100666073,57.05,81328.58,0.0,0.99563,0.0,0.85682]
[1778100672115,57.05,81328.56,0.0,0.99563,0.0,0.85683]
[1778100679164,57.05,81328.49,0.0,0.99563,0.0,0.85687]
[1778100681905,57.05,81328.6,0.0,0.99563,0.0,0.85681]
[1778100681950,57.05,81328.6,0.0,0.99563,0.0,0.85681]
[1778100682006,57.05,81328.61,0.0,0.99563,0.0,0.8568]
[1778100682338,57.05,81328.61,0.0,0.99563,0.0,0.8568]
[1778100682453,57.05,81328.61,0.0,0.99563,0.0,0.8568]
[1778100693262,57.05,81328.53,0.0,0.99564,0.0,0.85591]
[1778100698039,57.05,81327.63,0.0,0.99563,0.0,0.85643]
[1778100698216,57.05,81327.56,0.0,0.99563,0.0,0.85647]
[1778100703332,57.05,81326.25,0.0,0.99563,0.0,0.85723]
[1778100708697,57.05,81326.29,0.0,0.99563,0.0,0.85721]
[1778100708954,57.05,81326.29,0.0,0.99563,0.0,0.85721]
[1778100709004,57.05,81326.29,0.0,0.99563,0.0,0.85721]
[1778100709545,57.05,81326.29,0.0,0.99563,0.0,0.85721]
[1778100709633,57.05,81326.29,0.0,0.99563,0.0,0.85721]
[1778100716423,57.05,81325.11,0.0,0.99562,0.0,0.85789]
[1778100718620,57.05,81326.01,0.0,0.99563,0.0,0.85737]
[1778100718701,57.05,81326.01,0.0,0.99563,0.0,0.85737]
[1778100724347,57.05,81326.3,0.0,0.99563,0.0,0.8572]
[1778100724449,57.05,81326.3,0.0,0.99563,0.0,0.8572]
[1778100724479,57.05,81326.11,0.0,0.99563,0.0,0.85731]
[1778100730521,57.05,81326.28,0.0,0.99563,0.0,0.85721]
[1778100737570,57.05,81326.28,0.0,0.99563,0.0,0.85721]
[1778100740806,57.05,81326.32,0.0,0.99563,0.0,0.85719]
[1778100740953,57.05,81326.32,0.0,0.99563,0.0,0.85719]
[1778100747640,57.05,81326.04,0.0,0.99563,0.0,0.85735]
[1778100749046,57.05,81326.04,0.0,0.99563,0.0,0.85735]
[1778100749201,57.05,81326.04,0.0,0.99563,0.0,0.85735]
[1778100749147,57.05,81325.33,0.0,0.99562,0.0,0.85776]
[1778100749654,57.05,81324.93,0.0,0.99562,0.0,0.858]
[1778100751420,57.05,81325.31,0.0,0.99562,0.0,0.85778]
[1778100751451,57.05,81325.31,0.0,0.99562,0.0,0.85778]
[1778100751668,57.05,81328.86,0.0,0.99564,0.0,0.85479]
[1778100756703,57.05,81329.21,0.0,0.99564,0.0,0.85458]
[1778100764759,57.05,81329.48,0.0,0.99564,0.0,0.85443]
[1778100766546,57.05,81329.07,0.0,0.99564,0.0,0.85466]
[1778100766702,57.05,81329.07,0.0,0.99564,0.0,0.85466]
[1778100767070,57.05,81329.07,0.0,0.99564,0.0,0.85466]
[1778100767203,57.05,81329.07,0.0,0.99564,0.0,0.85466]
[1778100767155,57.05,81329.13,0.0,0.99564,0.0,0.85463]
[1778100777850,57.05,81329.63,0.0,0.99564,0.0,0.85434]
[1778100782885,57.05,81329.23,0.0,0.99564,0.0,0.85457]
[1778100786913,57.05,81326.56,0.0,0.99563,0.0,0.85612]
[1778100787977,57.05,81326.56,0.0,0.99563,0.0,0.85612]
[1778100788201,57.05,81326.56,0.0,0.99563,0.0,0.85612]
[1778100788049,57.05,81326.47,0.0,0.99563,0.0,0.85617]
[1778100788870,57.05,81326.47,0.0,0.99563,0.0,0.85617]
[1778100788951,57.05,81326.47,0.0,0.99563,0.0,0.85617]
[1778100788966,57.05,81326.53,0.0,0.99563,0.0,0.85613]
[1778100792955,57.05,81329.08,0.0,0.99564,0.0,0.85466]
[1778100797990,57.05,81329.33,0.0,0.99564,0.0,0.85451]
[1778100801011,57.05,81333.38,0.0,0.99566,0.0,0.85218]
[1778100802086,57.05,81333.38,0.0,0.99566,0.0,0.85218]
[1778100802201,57.05,81333.38,0.0,0.99566,0.0,0.85218]
[1778100802133,57.05,81335.94,0.0,0.99566,0.0,0.8507]
[1778100802808,57.05,81335.94,0.0,0.99566,0.0,0.8507]
[1778100802951,57.05,81335.94,0.0,0.99566,0.0,0.8507]
[1778100803025,57.05,81336.65,0.0,0.99567,0.0,0.8503]
[1778100808060,57.05,81336.52,0.0,0.99567,0.0,0.85037]
[1778100812088,57.05,81339.67,0.0,0.99568,0.0,0.84763]
[1778100814111,57.05,81341.25,0.0,0.99569,0.0,0.84673]
[1778100814202,57.05,81341.25,0.0,0.99569,0.0,0.84673]
[1778100814212,57.05,81341.3,0.0,0.99569,0.0,0.8467]
[1778100814712,57.05,81341.3,0.0,0.99569,0.0,0.8467]
[1778100814956,57.05,81341.3,0.0,0.99569,0.0,0.8467]
[1778100820144,57.05,81342.67,0.0,0.99569,0.0,0.84591]
[1778100820908,57.05,81342.67,0.0,0.99569,0.0,0.84591]
[1778100820959,57.05,81342.67,0.0,0.99569,0.0,0.84591]
[1778100824468,57.05,81342.93,0.0,0.99569,0.0,0.84576]
[1778100824700,57.05,81342.93,0.0,0.99569,0.0,0.84576]
[1778100825180,57.05,81342.85,0.0,0.99569,0.0,0.84581]
[1778100830215,57.05,81342.86,0.0,0.99569,0.0,0.8458]
[1778100833725,57.05,81340.93,0.0,0.99569,0.0,0.84691]
[1778100833952,57.05,81340.93,0.0,0.99569,0.0,0.84691]
[1778100839278,57.05,81341.46,0.0,0.99569,0.0,0.84661]
[1778100844313,57.05,81342.1,0.0,0.99569,0.0,0.84624]
[1778100845088,57.05,81342.1,0.0,0.99569,0.0,0.84624]
[1778100845201,57.05,81342.1,0.0,0.99569,0.0,0.84624]
[1778100845320,57.05,81344.73,0.0,0.9957,0.0,0.84473]
[1778100846327,57.05,81349.83,0.0,0.99572,0.0,0.84182]
[1778100846471,57.05,81349.83,0.0,0.99572,0.0,0.84182]
[1778100846698,57.05,81349.83,0.0,0.99572,0.0,0.84182]
[1778100853376,57.05,81351.54,0.0,0.99572,0.0,0.84085]
[1778100858411,57.05,81354.6,0.0,0.99573,0.0,0.83911]
[1778100859825,57.05,81354.6,0.0,0.99573,0.0,0.83911]
[1778100859947,57.05,81354.6,0.0,0.99573,0.0,0.83911]
[1778100860048,57.05,81359.76,0.0,0.99575,0.0,0.83618]
[1778100860783,57.05,81359.76,0.0,0.99575,0.0,0.83618]
[1778100860958,57.05,81359.76,0.0,0.99575,0.0,0.83618]
[1778100866467,57.05,81360.13,0.0,0.99575,0.0,0.83597]
[1778100871502,57.05,81362.96,0.0,0.99576,0.0,0.83345]
[1778100872928,57.05,81362.96,0.0,0.99576,0.0,0.83345]
[1778100872951,57.05,81362.96,0.0,0.99576,0.0,0.83345]
[1778100872995,57.05,81365.47,0.0,0.99577,0.0,0.83203]
[1778100874095,57.05,81365.47,0.0,0.99577,0.0,0.83203]
[1778100874202,57.05,81365.47,0.0,0.99577,0.0,0.83203]
[1778100877544,57.05,81371.29,0.0,0.99579,0.0,0.82875]
[1778100880261,57.05,81372.47,0.0,0.99579,0.0,0.82809]
[1778100880362,57.05,81373.26,0.0,0.9958,0.0,0.82764]
[1778100880452,57.05,81373.26,0.0,0.9958,0.0,0.82764]
[1778100880655,57.05,81373.26,0.0,0.9958,0.0,0.82764]
[1778100880704,57.05,81373.26,0.0,0.9958,0.0,0.82764]
[1778100880756,57.05,81373.58,0.0,0.9958,0.0,0.82746]
[1778100884960,57.05,81374.06,0.0,0.9958,0.0,0.82719]
[1778100885202,57.05,81374.06,0.0,0.9958,0.0,0.82719]
[1778100890635,57.05,81371.21,0.0,0.99579,0.0,0.82879]
[1778100895671,57.05,81371.62,0.0,0.99579,0.0,0.82856]
[1778100897863,57.05,81371.52,0.0,0.99579,0.0,0.82862]
[1778100897948,57.05,81371.52,0.0,0.99579,0.0,0.82862]
[1778100898222,57.05,81369.63,0.0,0.99578,0.0,0.82968]
[1778100899510,57.05,81369.63,0.0,0.99578,0.0,0.82968]
[1778100899702,57.05,81369.63,0.0,0.99578,0.0,0.82968]
[1778100904563,57.05,81369.33,0.0,0.99578,0.0,0.82985]
[1778100904703,57.05,81369.33,0.0,0.99578,0.0,0.82985]
[1778100904804,57.05,81369.11,0.0,0.99578,0.0,0.82998]
[1778100905697,57.05,81369.11,0.0,0.99578,0.0,0.82998]
[1778100905949,57.05,81369.11,0.0,0.99578,0.0,0.82998]
[1778100911783,57.05,81369.38,0.0,0.99578,0.0,0.82982]
[1778100913797,57.05,81371.33,0.0,0.99579,0.0,0.82873]
[1778100915249,57.05,81371.33,0.0,0.99579,0.0,0.82873]
[1778100915450,57.05,81370.73,0.0,0.99579,0.0,0.82906]
[1778100918948,57.05,81370.29,0.0,0.99579,0.0,0.82931]
[1778100919049,57.05,81370.26,0.0,0.99579,0.0,0.82933]
[1778100922543,57.05,81370.62,0.0,0.99579,0.0,0.82913]
[1778100922700,57.05,81370.62,0.0,0.99579,0.0,0.82913]
[1778100927895,57.05,81370.51,0.0,0.99579,0.0,0.82919]
[1778100929911,57.05,81386.7,0.0,0.99584,0.0,0.82012]
[1778100931097,57.05,81386.7,0.0,0.99584,0.0,0.82012]
[1778100931203,57.05,81386.7,0.0,0.99584,0.0,0.82012]
[1778100931302,57.05,81388.78,0.0,0.99585,0.0,0.81806]
[1778100931845,57.05,81388.78,0.0,0.99585,0.0,0.81806]
[1778100931951,57.05,81388.78,0.0,0.99585,0.0,0.81806]
[1778100932023,57.05,81388.53,0.0,0.99585,0.0,0.8182]
[1778100937967,57.05,81395.33,0.0,0.99587,0.0,0.81442]
[1778100940988,57.05,81399.4,0.0,0.99589,0.0,0.81217]
[1778100941995,57.05,81390.85,0.0,0.99586,0.0,0.81691]
[1778100943285,57.05,81390.85,0.0,0.99586,0.0,0.81691]
[1778100943452,57.05,81388.02,0.0,0.99585,0.0,0.81848]
[1778100952066,57.05,81389.22,0.0,0.99585,0.0,0.81781]
[1778100953012,57.05,81389.22,0.0,0.99585,0.0,0.81781]
[1778100953201,57.05,81389.22,0.0,0.99585,0.0,0.81781]
[1778100953969,57.05,81389.04,0.0,0.99585,0.0,0.81791]
[1778100954198,57.05,81389.04,0.0,0.99585,0.0,0.81791]
[1778100954300,57.05,81389.04,0.0,0.99585,0.0,0.81791]
[1778100960122,57.05,81389.03,0.0,0.99585,0.0,0.81792]
[1778100965158,57.05,81388.87,0.0,0.99585,0.0,0.81801]
[1778100967172,57.05,81392.42,0.0,0.99586,0.0,0.81603]
[1778100969324,57.05,81393.6,0.0,0.99587,0.0,0.81538]
[1778100969452,57.05,81393.6,0.0,0.99587,0.0,0.81538]
[1778100975228,57.05,81392.98,0.0,0.99586,0.0,0.81572]
[1778100976235,57.05,81397.18,0.0,0.99588,0.0,0.81339]
[1778100977205,57.05,81397.18,0.0,0.99588,0.0,0.81339]
[1778100977451,57.05,81397.18,0.0,0.99588,0.0,0.81339]
[1778100979010,57.05,81398.93,0.0,0.99588,0.0,0.81243]
[1778100979198,57.05,81398.93,0.0,0.99588,0.0,0.81243]
[1778100979298,57.05,81398.93,0.0,0.99588,0.0,0.81243]
[1778100985299,57.05,81398.92,0.0,0.99588,0.0,0.81243]
[1778100990334,57.05,81399.19,0.0,0.99588,0.0,0.81228]
[1778100995372,57.05,81398.7,0.0,0.99589,0.0,0.81165]
[1778101000407,57.05,81398.86,0.0,0.99589,0.0,0.81156]
[1778101006449,57.05,81398.98,0.0,0.99589,0.0,0.8115]
[1778101009470,57.05,81403.45,0.0,0.9959,0.0,0.80903]
[1778101009772,57.05,81403.45,0.0,0.9959,0.0,0.80903]
[1778101009952,57.05,81403.45,0.0,0.9959,0.0,0.80903]
[1778101015512,57.05,81403.97,0.0,0.9959,0.0,0.80875]
[1778101019161,57.05,81403.13,0.0,0.9959,0.0,0.80921]
[1778101019203,57.05,81403.13,0.0,0.9959,0.0,0.80921]
[1778101020057,57.05,81403.3,0.0,0.9959,0.0,0.80911]
[1778101020201,57.05,81403.3,0.0,0.9959,0.0,0.80911]
[1778101020547,57.05,81402.83,0.0,0.9959,0.0,0.80937]
[1778101023568,57.05,81407.63,0.0,0.99592,0.0,0.80673]
[1778101024042,57.05,81407.63,0.0,0.99592,0.0,0.80673]
[1778101024201,57.05,81407.63,0.0,0.99592,0.0,0.80673]
[1778101029116,57.05,81411.83,0.0,0.99593,0.0,0.80443]
[1778101029199,57.05,81411.83,0.0,0.99593,0.0,0.80443]
[1778101029389,57.05,81411.83,0.0,0.99593,0.0,0.80443]
[1778101029451,57.05,81411.83,0.0,0.99593,0.0,0.80443]
[1778101029611,57.05,81411.74,0.0,0.99593,0.0,0.80448]
[1778101035652,57.05,81411.61,0.0,0.99593,0.0,0.80455]
[1778101040036,57.05,81411.6,0.0,0.99593,0.0,0.80455]
[1778101040207,57.05,81411.6,0.0,0.99593,0.0,0.80455]
[1778101045226,57.05,81411.51,0.0,0.99593,0.0,0.8046]
[1778101045448,57.05,81411.51,0.0,0.99593,0.0,0.8046]
[1778101046025,57.05,81411.07,0.0,0.99593,0.0,0.80484]
[1778101046199,57.05,81411.07,0.0,0.99593,0.0,0.80484]
[1778101046261,57.05,81411.24,0.0,0.99593,0.0,0.80475]
[1778101052185,57.05,81410.75,0.0,0.99593,0.0,0.80502]
[1778101052200,57.05,81410.75,0.0,0.99593,0.0,0.80502]
[1778101052287,57.05,81407.57,0.0,0.99592,0.0,0.80587]
[1778101057807,57.05,81408.01,0.0,0.99592,0.0,0.80563]
[1778101062841,57.05,81408.49,0.0,0.99592,0.0,0.80536]
[1778101063848,57.05,81412.77,0.0,0.99594,0.0,0.80302]
[1778101064910,57.05,81412.77,0.0,0.99594,0.0,0.80302]
[1778101064950,57.05,81412.77,0.0,0.99594,0.0,0.80302]
[1778101066813,57.05,81415.33,0.0,0.99594,0.0,0.80162]
[1778101066952,57.05,81415.33,0.0,0.99594,0.0,0.80162]
[1778101067047,57.05,81416.52,0.0,0.99595,0.0,0.80097]
[1778101069092,57.05,81416.9,0.0,0.99595,0.0,0.80076]
[1778101069206,57.05,81416.9,0.0,0.99595,0.0,0.80076]
[1778101069297,57.05,81422.23,0.0,0.99597,0.0,0.79785]
[1778101074925,57.05,81423.43,0.0,0.99597,0.0,0.7972]
[1778101076615,57.05,81423.43,0.0,0.99597,0.0,0.7972]
[1778101076701,57.05,81423.5,0.0,0.99597,0.0,0.79716]
[1778101076940,57.05,81423.21,0.0,0.99597,0.0,0.79732]
[1778101081975,57.05,81423.13,0.0,0.99597,0.0,0.79736]
[1778101088017,57.05,81425.48,0.0,0.99598,0.0,0.79608]
[1778101090493,57.05,81425.48,0.0,0.99598,0.0,0.79608]
[1778101090701,57.05,81425.48,0.0,0.99598,0.0,0.79608]
[1778101096073,57.05,81422.2,0.0,0.99597,0.0,0.79787]
[1778101097498,57.05,81422.2,0.0,0.99597,0.0,0.79787]
[1778101097699,57.05,81422.16,0.0,0.99597,0.0,0.79789]
[1778101098356,57.05,81422.16,0.0,0.99597,0.0,0.79789]
[1778101098452,57.05,81422.16,0.0,0.99597,0.0,0.79789]
[1778101098552,57.05,81422.19,0.0,0.99597,0.0,0.79787]
[1778101104133,57.05,81419.67,0.0,0.99596,0.0,0.79925]
[1778101107583,57.05,81419.77,0.0,0.99596,0.0,0.79919]
[1778101107697,57.05,81419.76,0.0,0.99596,0.0,0.7992]
[1778101113196,57.05,81419.9,0.0,0.99596,0.0,0.79823]
[1778101114446,57.05,81419.9,0.0,0.99596,0.0,0.79823]
[1778101114699,57.05,81419.9,0.0,0.99596,0.0,0.79823]
[1778101116410,57.05,81419.85,0.0,0.99596,0.0,0.79826]
[1778101116451,57.05,81419.85,0.0,0.99596,0.0,0.79826]
[1778101116632,57.05,81420.23,0.0,0.99596,0.0,0.79805]
[1778101122259,57.05,81420.2,0.0,0.99596,0.0,0.79807]
[1778101128301,57.05,81422.85,0.0,0.99597,0.0,0.79663]
[1778101130952,57.05,81422.83,0.0,0.99597,0.0,0.79664]
[1778101132402,57.05,81421.47,0.0,0.99597,0.0,0.79738]
[1778101132449,57.05,81421.47,0.0,0.99597,0.0,0.79738]
[1778101132503,57.05,81418.96,0.0,0.99596,0.0,0.79874]
[1778101138380,57.05,81415.64,0.0,0.99595,0.0,0.80056]
[1778101140391,57.05,81411.92,0.0,0.99594,0.0,0.80259]
[1778101140919,57.05,81411.92,0.0,0.99594,0.0,0.80259]
[1778101142955,57.05,81408.94,0.0,0.99593,0.0,0.80422]
[1778101144948,57.05,81409.36,0.0,0.99593,0.0,0.80399]
[1778101146948,57.05,81406.99,0.0,0.99592,0.0,0.80529]
[1778101154489,57.05,81409.57,0.0,0.99593,0.0,0.80388]
[1778101156503,57.05,81410.35,0.0,0.99593,0.0,0.80345]
[1778101162548,57.05,81410.24,0.0,0.99593,0.0,0.80351]
[1778101167583,57.05,81413.04,0.0,0.99594,0.0,0.80198]
[1778101170954,57.05,81411.16,0.0,0.99594,0.0,0.80301]
[1778101177653,57.05,81413.24,0.0,0.99595,0.0,0.80097]
[1778101179150,57.05,81415.0,0.0,0.99595,0.0,0.80001]
[1778101179198,57.05,81415.0,0.0,0.99595,0.0,0.80001]
[1778101184703,57.05,81415.73,0.0,0.99595,0.0,0.79961]
[1778101185076,57.05,81415.73,0.0,0.99595,0.0,0.79961]
[1778101188731,57.05,81420.71,0.0,0.99597,0.0,0.7969]
[1778101193767,57.05,81423.85,0.0,0.99598,0.0,0.79519]
[1778101197795,57.05,81420.36,0.0,0.99597,0.0,0.79709]
[1778101201823,57.05,81425.56,0.0,0.99599,0.0,0.79427]
[1778101206858,57.05,81428.92,0.0,0.996,0.0,0.79245]
[1778101213908,57.05,81428.99,0.0,0.996,0.0,0.79241]
[1778101219950,57.05,81429.26,0.0,0.996,0.0,0.79226]
[1778101223978,57.05,81437.8,0.0,0.99602,0.0,0.78765]
[1778101226999,57.05,81441.12,0.0,0.99603,0.0,0.78586]
[1778101230026,57.05,81447.07,0.0,0.99605,0.0,0.78267]
[1778101235539,57.05,81449.54,0.0,0.99606,0.0,0.78047]
[1778101235699,57.05,81449.54,0.0,0.99606,0.0,0.78047]
[1778101235799,57.05,81449.72,0.0,0.99606,0.0,0.78038]
[1778101241103,57.05,81449.87,0.0,0.99606,0.0,0.7803]
[1778101246138,57.05,81450.44,0.0,0.99607,0.0,0.77999]
[1778101251173,57.05,81450.29,0.0,0.99607,0.0,0.78007]
[1778101256208,57.05,81450.25,0.0,0.99607,0.0,0.7801]
[1778101261243,57.05,81450.26,0.0,0.99607,0.0,0.78009]
[1778101267285,57.05,81446.91,0.0,0.99606,0.0,0.78188]
[1778101269299,57.05,81435.56,0.0,0.99602,0.0,0.78798]
[1778101270306,57.05,81430.93,0.0,0.99601,0.0,0.79047]
[1778101272320,57.05,81430.23,0.0,0.996,0.0,0.79085]
[1778101273327,57.05,81421.28,0.0,0.99598,0.0,0.7957]
[1778101275341,57.05,81415.57,0.0,0.99596,0.0,0.79881]
[1778101280376,57.05,81416.05,0.0,0.99596,0.0,0.79855]
[1778101285411,57.05,81415.94,0.0,0.99596,0.0,0.79861]
[1778101290446,57.05,81415.71,0.0,0.99596,0.0,0.79873]
[1778101297495,57.05,81415.59,0.0,0.99596,0.0,0.79791]
[1778101300516,57.05,81419.29,0.0,0.99597,0.0,0.7959]
[1778101306558,57.05,81419.36,0.0,0.99597,0.0,0.79586]
[1778101313607,57.05,81418.96,0.0,0.99597,0.0,0.79608]
[1778101319649,57.05,81419.61,0.0,0.99598,0.0,0.79572]
[1778101324684,57.05,81419.59,0.0,0.99598,0.0,0.79573]
[1778101329719,57.05,81419.83,0.0,0.99598,0.0,0.7956]
[1778101334754,57.05,81420.4,0.0,0.99598,0.0,0.79529]
[1778101342810,57.05,81422.59,0.0,0.99598,0.0,0.7941]
[1778101343817,57.05,81431.52,0.0,0.99601,0.0,0.78927]
[1778101344826,57.05,81435.93,0.0,0.99603,0.0,0.7869]
[1778101348852,57.05,81441.83,0.0,0.99604,0.0,0.78373]
[1778101353887,57.05,81445.51,0.0,0.99606,0.0,0.78088]
[1778101358922,57.05,81443.45,0.0,0.99605,0.0,0.78198]
[1778101366978,57.05,81441.87,0.0,0.99605,0.0,0.78283]
[1778101368995,57.05,81450.24,0.0,0.99607,0.0,0.77835]
[1778101371009,57.05,81452.56,0.0,0.99608,0.0,0.77712]
[1778101376044,57.05,81451.94,0.0,0.99608,0.0,0.77745]
[1778101384100,57.05,81451.94,0.0,0.99608,0.0,0.77745]
[1778101389135,57.05,81448.26,0.0,0.99607,0.0,0.77941]
[1778101390142,57.05,81444.5,0.0,0.99606,0.0,0.78142]
[1778101395178,57.05,81444.91,0.0,0.99606,0.0,0.7812]
[1778101400213,57.05,81443.64,0.0,0.99605,0.0,0.78188]
[1778101405248,57.05,81441.83,0.0,0.99605,0.0,0.78285]
[1778101411290,57.05,81442.26,0.0,0.99605,0.0,0.78174]
[1778101417332,57.05,81443.54,0.0,0.99606,0.0,0.78105]
[1778101425388,57.05,81446.87,0.0,0.99607,0.0,0.77928]
[1778101430423,57.05,81446.77,0.0,0.99607,0.0,0.77933]
[1778101440493,57.05,81446.77,0.0,0.99607,0.0,0.77933]
[1778101451570,57.05,81446.81,0.0,0.99607,0.0,0.77931]
[1778101456605,57.05,81449.13,0.0,0.99608,0.0,0.77807]
[1778101463654,57.05,81449.85,0.0,0.99608,0.0,0.77769]
[1778101468689,57.05,81450.05,0.0,0.99608,0.0,0.77758]
[1778101473724,57.05,81450.8,0.0,0.99608,0.0,0.77631]
[1778101478760,57.05,81450.96,0.0,0.99609,0.0,0.77622]
[1778101484802,57.05,81451.95,0.0,0.99609,0.0,0.77569]
[1778101490844,57.05,81451.36,0.0,0.99609,0.0,0.77601]
[1778101501921,57.05,81510.15,0.0,0.99626,0.0,0.74528]
[1778101505949,57.05,81452.88,0.0,0.99609,0.0,0.7752]
[1778101506958,57.05,81452.87,0.0,0.99609,0.0,0.77521]
[1778101508446,57.05,81452.88,0.0,0.99609,0.0,0.7752]
[1778101508698,57.05,81452.88,0.0,0.99609,0.0,0.7752]
[1778101514007,57.05,81453.38,0.0,0.99609,0.0,0.77493]
[1778101514390,57.05,81453.38,0.0,0.99609,0.0,0.77493]
[1778101514449,57.05,81453.38,0.0,0.99609,0.0,0.77493]
[1778101515014,57.05,81453.2,0.0,0.99609,0.0,0.77503]
[1778101523070,57.05,81451.76,0.0,0.99609,0.0,0.7758]
[1778101525648,57.05,81451.99,0.0,0.99609,0.0,0.77567]
[1778101525700,57.05,81451.99,0.0,0.99609,0.0,0.77567]
[1778101526091,57.05,81451.83,0.0,0.99609,0.0,0.77576]
[1778101526950,57.05,81451.83,0.0,0.99609,0.0,0.77576]
[1778101532135,57.05,81451.01,0.0,0.99609,0.0,0.77532]
[1778101537556,57.05,81450.5,0.0,0.99609,0.0,0.77559]
[1778101537699,57.05,81450.5,0.0,0.99609,0.0,0.77559]
[1778101537868,57.05,81450.5,0.0,0.99609,0.0,0.77559]
[1778101537948,57.05,81450.5,0.0,0.99609,0.0,0.77559]
[1778101537969,57.05,81450.52,0.0,0.99609,0.0,0.77558]
[1778101546231,57.05,81451.01,0.0,0.99609,0.0,0.77532]
[1778101552273,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101556025,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101556031,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101556200,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101557361,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101557451,57.05,81450.09,0.0,0.99609,0.0,0.77581]
[1778101562344,57.05,81454.38,0.0,0.9961,0.0,0.77353]
[1778101567361,57.05,81452.18,0.0,0.99609,0.0,0.7747]
[1778101567453,57.05,81452.18,0.0,0.99609,0.0,0.7747]
[1778101567963,57.05,81452.18,0.0,0.99609,0.0,0.7747]
[1778101568064,57.05,81453.83,0.0,0.9961,0.0,0.77382]
[1778101568201,57.05,81453.83,0.0,0.9961,0.0,0.77382]
[1778101575434,57.05,81450.97,0.0,0.99609,0.0,0.77534]
[1778101580469,57.05,81451.87,0.0,0.99609,0.0,0.77487]
[1778101583490,57.05,81456.79,0.0,0.99611,0.0,0.77225]
[1778101584497,57.05,81468.58,0.0,0.99614,0.0,0.76603]
[1778101585504,57.05,81474.96,0.0,0.99616,0.0,0.76268]
[1778101587283,57.05,81475.12,0.0,0.99616,0.0,0.7626]
[1778101587450,57.05,81475.12,0.0,0.99616,0.0,0.7626]
[1778101587517,57.05,81475.12,0.0,0.99616,0.0,0.7626]
[1778101589538,57.05,81476.69,0.0,0.99617,0.0,0.76177]
[1778101589700,57.05,81476.69,0.0,0.99617,0.0,0.76177]
[1778101595574,57.05,81475.61,0.0,0.99617,0.0,0.76148]
[1778101600578,57.05,81476.26,0.0,0.99617,0.0,0.76114]
[1778101600704,57.05,81476.26,0.0,0.99617,0.0,0.76114]
[1778101600799,57.05,81476.11,0.0,0.99617,0.0,0.76122]
[1778101601341,57.05,81476.11,0.0,0.99617,0.0,0.76122]
[1778101601447,57.05,81476.11,0.0,0.99617,0.0,0.76122]
[1778101606651,57.05,81475.58,0.0,0.99617,0.0,0.76149]
[1778101611686,57.05,81474.36,0.0,0.99616,0.0,0.76213]
[1778101614084,57.05,81471.68,0.0,0.99616,0.0,0.76354]
[1778101614205,57.05,81471.68,0.0,0.99616,0.0,0.76354]
[1778101614171,57.05,81472.29,0.0,0.99616,0.0,0.76322]
[1778101614795,57.05,81472.29,0.0,0.99616,0.0,0.76322]
[1778101614951,57.05,81472.29,0.0,0.99616,0.0,0.76322]
[1778101621756,57.05,81472.3,0.0,0.99616,0.0,0.76321]
[1778101626791,57.05,81473.48,0.0,0.99616,0.0,0.76259]
[1778101631826,57.05,81472.18,0.0,0.99616,0.0,0.76328]
[1778101639882,57.05,81471.31,0.0,0.99616,0.0,0.76373]
[1778101646931,57.05,81471.57,0.0,0.99616,0.0,0.7636]
[1778101651966,57.05,81471.73,0.0,0.99616,0.0,0.76265]
[1778101657003,57.05,81483.21,0.0,0.9962,0.0,0.75665]
[1778101658010,57.05,81483.78,0.0,0.9962,0.0,0.75636]
[1778101658955,57.05,81483.78,0.0,0.9962,0.0,0.75636]
[1778101659204,57.05,81483.78,0.0,0.9962,0.0,0.75636]
[1778101659017,57.05,81485.49,0.0,0.9962,0.0,0.75547]
[1778101659398,57.05,81485.49,0.0,0.9962,0.0,0.75547]
[1778101659450,57.05,81485.49,0.0,0.9962,0.0,0.75547]
[1778101662038,57.05,81501.13,0.0,0.99625,0.0,0.74737]
[1778101663045,57.05,81504.72,0.0,0.99626,0.0,0.74553]
[1778101666540,57.05,81503.6,0.0,0.99626,0.0,0.7461]
[1778101666701,57.05,81503.6,0.0,0.99626,0.0,0.7461]
[1778101667073,57.05,81503.26,0.0,0.99625,0.0,0.74628]
[1778101667307,57.05,81503.26,0.0,0.99625,0.0,0.74628]
[1778101667450,57.05,81503.26,0.0,0.99625,0.0,0.74628]
[1778101674125,57.05,81500.38,0.0,0.99625,0.0,0.74776]
[1778101679160,57.05,81500.93,0.0,0.99625,0.0,0.74748]
[1778101684195,57.05,81501.7,0.0,0.99625,0.0,0.74708]
[1778101691248,57.05,81501.67,0.0,0.99625,0.0,0.7471]
[1778101697290,57.05,81501.78,0.0,0.99625,0.0,0.74704]
[1778101709375,57.05,81501.73,0.0,0.99625,0.0,0.74706]
[1778101713403,57.05,81492.67,0.0,0.99623,0.0,0.75089]
[1778101715282,57.05,81492.67,0.0,0.99623,0.0,0.75089]
[1778101715295,57.05,81489.76,0.0,0.99622,0.0,0.7524]
[1778101715454,57.05,81489.76,0.0,0.99622,0.0,0.7524]
[1778101715550,57.05,81489.73,0.0,0.99622,0.0,0.75241]
[1778101716342,57.05,81489.73,0.0,0.99622,0.0,0.75241]
[1778101716450,57.05,81489.73,0.0,0.99622,0.0,0.75241]
[1778101722466,57.05,81487.86,0.0,0.99621,0.0,0.75338]
[1778101724751,57.05,81488.3,0.0,0.99621,0.0,0.75315]
[1778101724949,57.05,81488.3,0.0,0.99621,0.0,0.75315]
[1778101736564,57.05,81488.76,0.0,0.99622,0.0,0.75291]
[1778101741599,57.05,81488.7,0.0,0.99622,0.0,0.75295]
[1778101750665,57.05,81487.55,0.0,0.99621,0.0,0.75354]
[1778101751672,57.05,81483.04,0.0,0.9962,0.0,0.75588]
[1778101753686,57.05,81478.57,0.0,0.99619,0.0,0.75821]
[1778101755154,57.05,81478.57,0.0,0.99619,0.0,0.75821]
[1778101755204,57.05,81478.57,0.0,0.99619,0.0,0.75821]
[1778101755301,57.05,81478.92,0.0,0.99619,0.0,0.75803]
[1778101755954,57.05,81478.92,0.0,0.99619,0.0,0.75803]
[1778101756201,57.05,81478.92,0.0,0.99619,0.0,0.75803]
[1778101757714,57.05,81483.44,0.0,0.9962,0.0,0.75568]
[1778101758721,57.05,81489.62,0.0,0.99622,0.0,0.75247]
[1778101759895,57.05,81489.62,0.0,0.99622,0.0,0.75247]
[1778101759951,57.05,81489.62,0.0,0.99622,0.0,0.75247]
[1778101759989,57.05,81494.2,0.0,0.99623,0.0,0.7501]
[1778101760541,57.05,81494.2,0.0,0.99623,0.0,0.7501]
[1778101760700,57.05,81494.2,0.0,0.99623,0.0,0.7501]
[1778101765770,57.05,81495.5,0.0,0.99624,0.0,0.74943]
[1778101766979,57.05,81495.5,0.0,0.99624,0.0,0.74943]
[1778101767226,57.05,81495.5,0.0,0.99624,0.0,0.74943]
[1778101767274,57.05,81494.41,0.0,0.99623,0.0,0.74999]
[1778101767950,57.05,81494.41,0.0,0.99623,0.0,0.74999]
[1778101768201,57.05,81494.41,0.0,0.99623,0.0,0.74999]
[1778101776847,57.05,81494.41,0.0,0.99624,0.0,0.74914]
[1778101783896,57.05,81493.56,0.0,0.99623,0.0,0.74958]
[1778101788931,57.05,81493.24,0.0,0.99623,0.0,0.74974]
[1778101794973,57.05,81492.79,0.0,0.99623,0.0,0.74998]
[1778101801016,57.05,81492.8,0.0,0.99623,0.0,0.74997]
[1778101803030,57.05,81489.09,0.0,0.99622,0.0,0.75189]
[1778101803881,57.05,81489.09,0.0,0.99622,0.0,0.75189]
[1778101803951,57.05,81489.09,0.0,0.99622,0.0,0.75189]
[1778101804037,57.05,81485.11,0.0,0.99621,0.0,0.75395]
[1778101805113,57.05,81485.11,0.0,0.99621,0.0,0.75395]
[1778101805204,57.05,81485.11,0.0,0.99621,0.0,0.75395]
[1778101811087,57.05,81484.72,0.0,0.99621,0.0,0.75416]
[1778101816122,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101817681,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101817701,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101817801,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101818462,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101818701,57.05,81484.83,0.0,0.99621,0.0,0.7541]
[1778101825185,57.05,81481.49,0.0,0.9962,0.0,0.75583]
[1778101825600,57.05,81481.49,0.0,0.9962,0.0,0.75583]
[1778101825703,57.05,81481.49,0.0,0.9962,0.0,0.75583]
[1778101826381,57.05,81481.49,0.0,0.9962,0.0,0.75583]
[1778101826416,57.05,81480.26,0.0,0.99619,0.0,0.75647]
[1778101826451,57.05,81480.26,0.0,0.99619,0.0,0.75647]
[1778101829213,57.05,81473.89,0.0,0.99618,0.0,0.7598]
[1778101830026,57.05,81473.89,0.0,0.99618,0.0,0.7598]
[1778101830203,57.05,81473.89,0.0,0.99618,0.0,0.7598]
[1778101830220,57.05,81467.27,0.0,0.99616,0.0,0.76326]
[1778101830862,57.05,81467.27,0.0,0.99616,0.0,0.76326]
[1778101830954,57.05,81467.27,0.0,0.99616,0.0,0.76326]
[1778101837269,57.05,81466.93,0.0,0.99616,0.0,0.76258]
[1778101840904,57.05,81466.17,0.0,0.99616,0.0,0.76298]
[1778101840957,57.05,81466.17,0.0,0.99616,0.0,0.76298]
[1778101841297,57.05,81465.7,0.0,0.99616,0.0,0.76323]
[1778101842065,57.05,81465.7,0.0,0.99616,0.0,0.76323]
[1778101842200,57.05,81465.7,0.0,0.99616,0.0,0.76323]
[1778101847339,57.05,81463.84,0.0,0.99615,0.0,0.7642]
[1778101852374,57.05,81462.69,0.0,0.99615,0.0,0.76481]
[1778101857409,57.05,81461.97,0.0,0.99614,0.0,0.76519]
[1778101858861,57.05,81461.35,0.0,0.99614,0.0,0.76551]
[1778101858954,57.05,81461.35,0.0,0.99614,0.0,0.76551]
[1778101859425,57.05,81457.28,0.0,0.99613,0.0,0.76766]
[1778101860432,57.05,81453.52,0.0,0.99612,0.0,0.76964]
[1778101861638,57.05,81451.49,0.0,0.99611,0.0,0.77071]
[1778101861698,57.05,81451.49,0.0,0.99611,0.0,0.77071]
[1778101867481,57.05,81450.8,0.0,0.99611,0.0,0.77108]
[1778101872516,57.05,81450.67,0.0,0.99611,0.0,0.77115]
[1778101877477,57.05,81450.48,0.0,0.99611,0.0,0.77125]
[1778101877704,57.05,81450.55,0.0,0.99611,0.0,0.77121]
[1778101877705,57.05,81450.55,0.0,0.99611,0.0,0.77121]
[1778101879009,57.05,81450.55,0.0,0.99611,0.0,0.77121]
[1778101879200,57.05,81450.55,0.0,0.99611,0.0,0.77121]
[1778101881579,57.05,81447.98,0.0,0.9961,0.0,0.77257]
[1778101884264,57.05,81446.51,0.0,0.9961,0.0,0.77335]
[1778101884451,57.05,81446.51,0.0,0.9961,0.0,0.77335]
[1778101884295,57.05,81446.14,0.0,0.9961,0.0,0.77355]
[1778101885377,57.05,81446.14,0.0,0.9961,0.0,0.77355]
[1778101885449,57.05,81446.14,0.0,0.9961,0.0,0.77355]
[1778101885478,57.05,81446.0,0.0,0.9961,0.0,0.77363]
[1778101891649,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101892774,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101892949,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101893020,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101894173,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101894201,57.05,81444.7,0.0,0.9961,0.0,0.77344]
[1778101894302,57.05,81440.55,0.0,0.99608,0.0,0.77565]
[1778101899705,57.05,81439.35,0.0,0.99608,0.0,0.77629]
[1778101901623,57.05,81437.56,0.0,0.99607,0.0,0.77724]
[1778101901702,57.05,81437.56,0.0,0.99607,0.0,0.77724]
[1778101901720,57.05,81437.23,0.0,0.99607,0.0,0.77742]
[1778101902905,57.05,81437.23,0.0,0.99607,0.0,0.77742]
[1778101902950,57.05,81437.23,0.0,0.99607,0.0,0.77742]
[1778101905748,57.05,81433.04,0.0,0.99606,0.0,0.77966]
[1778101906755,57.05,81426.68,0.0,0.99604,0.0,0.78306]
[1778101907674,57.05,81426.68,0.0,0.99604,0.0,0.78306]
[1778101907701,57.05,81426.68,0.0,0.99604,0.0,0.78306]
[1778101907762,57.05,81423.11,0.0,0.99603,0.0,0.78498]
[1778101909165,57.05,81423.11,0.0,0.99603,0.0,0.78498]
[1778101909199,57.05,81423.11,0.0,0.99603,0.0,0.78498]
[1778101914818,57.05,81423.75,0.0,0.99603,0.0,0.78464]
[1778101917771,57.05,81423.4,0.0,0.99603,0.0,0.78483]
[1778101917952,57.05,81423.4,0.0,0.99603,0.0,0.78483]
[1778101918027,57.05,81422.77,0.0,0.99603,0.0,0.78516]
[1778101918846,57.05,81420.29,0.0,0.99602,0.0,0.7865]
[1778101919701,57.05,81420.29,0.0,0.99602,0.0,0.7865]
[1778101919950,57.05,81420.29,0.0,0.99602,0.0,0.7865]
[1778101925896,57.05,81420.93,0.0,0.99602,0.0,0.78616]
[1778101928823,57.05,81421.21,0.0,0.99602,0.0,0.786]
[1778101928950,57.05,81421.21,0.0,0.99602,0.0,0.786]
[1778101929051,57.05,81421.16,0.0,0.99602,0.0,0.78603]
[1778101930740,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101930949,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101939994,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101941197,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101941448,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101941487,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101942662,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101942705,57.05,81421.2,0.0,0.99602,0.0,0.78601]
[1778101952082,57.05,81404.64,0.0,0.99598,0.0,0.79408]
[1778101953089,57.05,81397.72,0.0,0.99596,0.0,0.79785]
[1778101953999,57.05,81397.72,0.0,0.99596,0.0,0.79785]
[1778101954201,57.05,81397.72,0.0,0.99596,0.0,0.79785]
[1778101954213,57.05,81397.06,0.0,0.99595,0.0,0.79821]
[1778101956878,57.05,81396.02,0.0,0.99595,0.0,0.79878]
[1778101956956,57.05,81396.02,0.0,0.99595,0.0,0.79878]
[1778101958124,57.05,81388.73,0.0,0.99593,0.0,0.80277]
[1778101959131,57.05,81379.0,0.0,0.9959,0.0,0.80812]
[1778101960138,57.05,81373.91,0.0,0.99588,0.0,0.81093]
[1778101962152,57.05,81365.07,0.0,0.99585,0.0,0.81584]
[1778101964572,57.05,81364.03,0.0,0.99585,0.0,0.81642]
[1778101965159,57.05,81364.03,0.0,0.99585,0.0,0.81642]
[1778101965234,57.05,81365.01,0.0,0.99585,0.0,0.81587]
[1778101967128,57.05,81364.86,0.0,0.99585,0.0,0.81595]
[1778101967203,57.05,81364.86,0.0,0.99585,0.0,0.81595]
[1778101973229,57.05,81363.99,0.0,0.99585,0.0,0.81644]
[1778101978264,57.05,81364.01,0.0,0.99585,0.0,0.81643]
[1778101980280,57.05,81358.42,0.0,0.99583,0.0,0.81954]
[1778101981286,57.05,81344.71,0.0,0.99579,0.0,0.82723]
[1778101982293,57.05,81323.09,0.0,0.99571,0.0,0.83948]
[1778101983300,57.05,81317.27,0.0,0.99569,0.0,0.84281]
[1778101986321,57.05,81313.12,0.0,0.99568,0.0,0.84519]
[1778101987334,57.05,81303.58,0.0,0.99565,0.0,0.85067]
[1778101988340,57.05,81305.47,0.0,0.99566,0.0,0.84958]
[1778101989347,57.05,81307.56,0.0,0.99566,0.0,0.84838]
[1778101990354,57.05,81305.34,0.0,0.99566,0.0,0.84966]
[1778101994413,57.05,81305.28,0.0,0.99565,0.0,0.84969]
[1778101996892,57.05,81304.71,0.0,0.99565,0.0,0.85002]
[1778101996949,57.05,81304.71,0.0,0.99565,0.0,0.85002]
[1778101997210,57.05,81304.71,0.0,0.99565,0.0,0.85002]
[1778101997403,57.05,81306.42,0.0,0.99566,0.0,0.84904]
[1778101998410,57.05,81308.25,0.0,0.99566,0.0,0.84798]
[1778101999419,57.05,81316.77,0.0,0.99569,0.0,0.84309]
[1778102000426,57.05,81329.19,0.0,0.99573,0.0,0.83601]
[1778102001433,57.05,81340.79,0.0,0.99577,0.0,0.82944]
[1778102002440,57.05,81343.54,0.0,0.99578,0.0,0.82789]
[1778102003447,57.05,81345.13,0.0,0.99579,0.0,0.827]
[1778102004457,57.05,81347.57,0.0,0.99579,0.0,0.82562]
[1778102006131,57.05,81347.3,0.0,0.99579,0.0,0.82578]
[1778102006201,57.05,81347.3,0.0,0.99579,0.0,0.82578]
[1778102009492,57.05,81349.29,0.0,0.9958,0.0,0.82466]
[1778102011728,57.05,81349.59,0.0,0.99581,0.0,0.82358]
[1778102011951,57.05,81349.59,0.0,0.99581,0.0,0.82358]
[1778102013208,57.05,81348.88,0.0,0.9958,0.0,0.82397]
[1778102013520,57.05,81348.6,0.0,0.9958,0.0,0.82413]
[1778102017208,57.05,81348.62,0.0,0.9958,0.0,0.82412]
[1778102017275,57.05,81348.62,0.0,0.9958,0.0,0.82412]
[1778102017453,57.05,81348.62,0.0,0.9958,0.0,0.82412]
[1778102017548,57.05,81348.53,0.0,0.9958,0.0,0.82417]
[1778102023590,57.05,81349.07,0.0,0.9958,0.0,0.82387]
[1778102026611,57.05,81351.4,0.0,0.99581,0.0,0.82256]
[1778102027618,57.05,81355.5,0.0,0.99583,0.0,0.82027]
[1778102028520,57.05,81355.5,0.0,0.99583,0.0,0.82027]
[1778102028625,57.05,81355.93,0.0,0.99583,0.0,0.82003]
[1778102028699,57.05,81355.93,0.0,0.99583,0.0,0.82003]
[1778102029632,57.05,81355.89,0.0,0.99583,0.0,0.82005]
[1778102030407,57.05,81355.89,0.0,0.99583,0.0,0.82005]
[1778102030451,57.05,81355.89,0.0,0.99583,0.0,0.82005]
[1778102030639,57.05,81350.6,0.0,0.99581,0.0,0.82301]
[1778102032653,57.05,81353.68,0.0,0.99582,0.0,0.82128]
[1778102033661,57.05,81355.47,0.0,0.99582,0.0,0.82028]
[1778102034667,57.05,81360.91,0.0,0.99584,0.0,0.81725]
[1778102035674,57.05,81359.46,0.0,0.99584,0.0,0.81805]
[1778102036810,57.05,81359.46,0.0,0.99584,0.0,0.81805]
[1778102036952,57.05,81359.46,0.0,0.99584,0.0,0.81805]
[1778102040709,57.05,81361.61,0.0,0.99584,0.0,0.81686]
[1778102047761,57.05,81364.15,0.0,0.99585,0.0,0.81544]
[1778102051205,57.05,81364.15,0.0,0.99585,0.0,0.81544]
[1778102051226,57.05,81364.74,0.0,0.99585,0.0,0.81511]
[1778102052228,57.05,81364.74,0.0,0.99585,0.0,0.81511]
[1778102052449,57.05,81364.74,0.0,0.99585,0.0,0.81511]
[1778102057831,57.05,81367.65,0.0,0.99586,0.0,0.8135]
[1778102061863,57.05,81368.84,0.0,0.99587,0.0,0.81284]
[1778102061949,57.05,81368.84,0.0,0.99587,0.0,0.81284]
[1778102062893,57.05,81368.84,0.0,0.99587,0.0,0.81284]
[1778102062954,57.05,81368.84,0.0,0.99587,0.0,0.81284]
[1778102063042,57.05,81368.89,0.0,0.99587,0.0,0.81281]
[1778102068909,57.05,81369.29,0.0,0.99587,0.0,0.81259]
[1778102070604,57.05,81369.29,0.0,0.99587,0.0,0.81259]
[1778102070709,57.05,81370.25,0.0,0.99587,0.0,0.81206]
[1778102075958,57.05,81374.93,0.0,0.99589,0.0,0.80856]
[1778102080993,57.05,81373.78,0.0,0.99589,0.0,0.8092]
[1778102089479,57.05,81373.78,0.0,0.99589,0.0,0.8092]
[1778102089702,57.05,81373.78,0.0,0.99589,0.0,0.8092]
[1778102090016,57.05,81373.78,0.0,0.99589,0.0,0.8092]
[1778102090199,57.05,81373.78,0.0,0.99589,0.0,0.8092]
[1778102090234,57.05,81373.74,0.0,0.99589,0.0,0.80922]
[1778102096098,57.05,81374.22,0.0,0.99589,0.0,0.80896]
[1778102097338,57.05,81374.22,0.0,0.99589,0.0,0.80896]
[1778102097449,57.05,81374.22,0.0,0.99589,0.0,0.80896]
[1778102103147,57.05,81375.32,0.0,0.99589,0.0,0.80835]
[1778102104145,57.05,81375.32,0.0,0.99589,0.0,0.80835]
[1778102104199,57.05,81375.32,0.0,0.99589,0.0,0.80835]
[1778102105321,57.05,81376.98,0.0,0.9959,0.0,0.80743]
[1778102105457,57.05,81376.98,0.0,0.9959,0.0,0.80743]
[1778102105555,57.05,81376.85,0.0,0.9959,0.0,0.8075]
[1778102112211,57.05,81377.77,0.0,0.9959,0.0,0.807]
[1778102114999,57.05,81380.44,0.0,0.99591,0.0,0.80553]
[1778102115199,57.05,81380.44,0.0,0.99591,0.0,0.80553]
[1778102120474,57.05,81384.52,0.0,0.99592,0.0,0.80328]
[1778102120700,57.05,81384.52,0.0,0.99592,0.0,0.80328]
[1778102120743,57.05,81384.52,0.0,0.99592,0.0,0.80328]
[1778102123728,57.05,81384.84,0.0,0.99592,0.0,0.80311]
[1778102123951,57.05,81384.87,0.0,0.99592,0.0,0.80309]
[1778102129330,57.05,81386.7,0.0,0.99593,0.0,0.80209]
[1778102134365,57.05,81387.24,0.0,0.99594,0.0,0.8009]
[1778102139400,57.05,81387.09,0.0,0.99594,0.0,0.80098]
[1778102141736,57.05,81387.09,0.0,0.99594,0.0,0.80098]
[1778102141949,57.05,81387.09,0.0,0.99594,0.0,0.80098]
[1778102143634,57.05,81387.05,0.0,0.99593,0.0,0.801]
[1778102143704,57.05,81387.05,0.0,0.99593,0.0,0.801]
[1778102143735,57.05,81387.05,0.0,0.99593,0.0,0.801]
[1778102149470,57.05,81385.83,0.0,0.99593,0.0,0.80167]
[1778102155512,57.05,81386.54,0.0,0.99593,0.0,0.80128]
[1778102159540,57.05,81390.62,0.0,0.99595,0.0,0.79905]
[1778102160282,57.05,81390.62,0.0,0.99595,0.0,0.79905]
[1778102160448,57.05,81390.62,0.0,0.99595,0.0,0.79905]
[1778102163503,57.05,81392.92,0.0,0.99595,0.0,0.79779]
[1778102163701,57.05,81392.92,0.0,0.99595,0.0,0.79779]
[1778102163568,57.05,81396.32,0.0,0.99596,0.0,0.79594]
[1778102167527,57.05,81398.34,0.0,0.99597,0.0,0.79484]
[1778102167699,57.05,81398.34,0.0,0.99597,0.0,0.79484]
[1778102173392,57.05,81400.13,0.0,0.99598,0.0,0.79386]
[1778102173449,57.05,81400.13,0.0,0.99598,0.0,0.79386]
[1778102174164,57.05,81400.12,0.0,0.99598,0.0,0.79387]
[1778102174203,57.05,81400.12,0.0,0.99598,0.0,0.79387]
[1778102176659,57.05,81400.13,0.0,0.99598,0.0,0.79386]
[1778102181694,57.05,81400.13,0.0,0.99598,0.0,0.79386]
[1778102187736,57.05,81406.62,0.0,0.996,0.0,0.79034]
[1778102189203,57.05,81408.64,0.0,0.996,0.0,0.78925]
[1778102189448,57.05,81408.64,0.0,0.996,0.0,0.78925]
[1778102194786,57.05,81409.7,0.0,0.99601,0.0,0.78779]
[1778102199820,57.05,81414.36,0.0,0.99602,0.0,0.78528]
[1778102201321,57.05,81416.56,0.0,0.99603,0.0,0.7841]
[1778102201413,57.05,81416.56,0.0,0.99603,0.0,0.7841]
[1778102202841,57.05,81423.59,0.0,0.99605,0.0,0.78032]
[1778102205657,57.05,81425.35,0.0,0.99606,0.0,0.77938]
[1778102205706,57.05,81425.35,0.0,0.99606,0.0,0.77938]
[1778102205707,57.05,81425.35,0.0,0.99606,0.0,0.77938]
[1778102208929,57.05,81425.27,0.0,0.99606,0.0,0.77943]
[1778102208947,57.05,81425.27,0.0,0.99606,0.0,0.77943]
[1778102214925,57.05,81424.7,0.0,0.99606,0.0,0.77973]
[1778102216498,57.05,81424.7,0.0,0.99606,0.0,0.77973]
[1778102216700,57.05,81424.7,0.0,0.99606,0.0,0.77973]
[1778102216793,57.05,81424.7,0.0,0.99606,0.0,0.77973]
[1778102220244,57.05,81424.93,0.0,0.99606,0.0,0.77961]
[1778102220448,57.05,81424.93,0.0,0.99606,0.0,0.77961]
[1778102227009,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102228567,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102228698,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102230625,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102230704,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102230798,57.05,81424.19,0.0,0.99606,0.0,0.78]
[1778102236078,57.05,81425.9,0.0,0.99606,0.0,0.77909]
[1778102241489,57.05,81426.15,0.0,0.99606,0.0,0.77895]
[1778102243205,57.05,81429.64,0.0,0.99607,0.0,0.77709]
[1778102249169,57.05,81431.59,0.0,0.99608,0.0,0.77605]
[1778102250603,57.05,81431.59,0.0,0.99608,0.0,0.77605]
[1778102250703,57.05,81431.59,0.0,0.99608,0.0,0.77605]
[1778102250863,57.05,81431.59,0.0,0.99608,0.0,0.77605]
[1778102250760,57.05,81431.62,0.0,0.99608,0.0,0.77603]
[1778102250951,57.05,81431.62,0.0,0.99608,0.0,0.77603]
[1778102256218,57.05,81431.15,0.0,0.99608,0.0,0.77541]
[1778102260318,57.05,81431.24,0.0,0.99608,0.0,0.77536]
[1778102260454,57.05,81431.24,0.0,0.99608,0.0,0.77536]
[1778102260652,57.05,81431.24,0.0,0.99608,0.0,0.77536]
[1778102260702,57.05,81431.24,0.0,0.99608,0.0,0.77536]
[1778102260753,57.05,81431.24,0.0,0.99608,0.0,0.77536]
[1778102266288,57.05,81426.51,0.0,0.99607,0.0,0.77788]
[1778102268689,57.05,81424.54,0.0,0.99606,0.0,0.77894]
[1778102268702,57.05,81424.54,0.0,0.99606,0.0,0.77894]
[1778102268786,57.05,81424.46,0.0,0.99606,0.0,0.77898]
[1778102269108,57.05,81424.46,0.0,0.99606,0.0,0.77898]
[1778102269203,57.05,81424.46,0.0,0.99606,0.0,0.77898]
[1778102274525,57.05,81423.97,0.0,0.99606,0.0,0.77924]
[1778102276358,57.05,81420.27,0.0,0.99605,0.0,0.78122]
[1778102277894,57.05,81420.27,0.0,0.99605,0.0,0.78122]
[1778102277365,57.05,81413.65,0.0,0.99603,0.0,0.78478]
[1778102277953,57.05,81413.65,0.0,0.99603,0.0,0.78478]
[1778102278372,57.05,81412.29,0.0,0.99602,0.0,0.78551]
[1778102279154,57.05,81412.29,0.0,0.99602,0.0,0.78551]
[1778102279203,57.05,81412.29,0.0,0.99602,0.0,0.78551]
[1778102284414,57.05,81412.8,0.0,0.99602,0.0,0.78524]
[1778102289449,57.05,81412.46,0.0,0.99602,0.0,0.78542]
[1778102294487,57.05,81410.5,0.0,0.99602,0.0,0.78648]
[1778102297346,57.05,81408.38,0.0,0.99601,0.0,0.78762]
[1778102297454,57.05,81408.38,0.0,0.99601,0.0,0.78762]
[1778102297549,57.05,81408.38,0.0,0.99601,0.0,0.78762]
[1778102298271,57.05,81408.38,0.0,0.99601,0.0,0.78762]
[1778102298448,57.05,81408.38,0.0,0.99601,0.0,0.78762]
[1778102303547,57.05,81410.21,0.0,0.99602,0.0,0.78663]
[1778102311603,57.05,81409.6,0.0,0.99602,0.0,0.78608]
[1778102317645,57.05,81410.0,0.0,0.99602,0.0,0.78586]
[1778102318652,57.05,81402.93,0.0,0.996,0.0,0.78968]
[1778102320625,57.05,81402.64,0.0,0.996,0.0,0.78984]
[1778102320704,57.05,81402.64,0.0,0.996,0.0,0.78984]
[1778102320801,57.05,81402.54,0.0,0.996,0.0,0.78989]
[1778102321328,57.05,81402.54,0.0,0.996,0.0,0.78989]
[1778102321450,57.05,81402.54,0.0,0.996,0.0,0.78989]
[1778102326708,57.05,81402.52,0.0,0.996,0.0,0.7899]
[1778102329562,57.05,81402.72,0.0,0.996,0.0,0.78979]
[1778102329704,57.05,81402.72,0.0,0.996,0.0,0.78979]
[1778102329887,57.05,81402.72,0.0,0.996,0.0,0.78979]
[1778102329951,57.05,81402.72,0.0,0.996,0.0,0.78979]
[1778102329799,57.05,81402.72,0.0,0.996,0.0,0.78979]
[1778102333758,57.05,81406.86,0.0,0.99601,0.0,0.78756]
[1778102334482,57.05,81406.86,0.0,0.99601,0.0,0.78756]
[1778102334707,57.05,81406.86,0.0,0.99601,0.0,0.78756]
[1778102334886,57.05,81406.86,0.0,0.99601,0.0,0.78756]
[1778102334950,57.05,81406.86,0.0,0.99601,0.0,0.78756]
[1778102334955,57.05,81409.3,0.0,0.99602,0.0,0.78624]
[1778102338795,57.05,81405.96,0.0,0.99601,0.0,0.78804]
[1778102348865,57.05,81405.99,0.0,0.99601,0.0,0.78803]
[1778102354907,57.05,81400.65,0.0,0.99599,0.0,0.79092]
[1778102357448,57.05,81399.45,0.0,0.99599,0.0,0.79157]
[1778102357703,57.05,81399.45,0.0,0.99599,0.0,0.79157]
[1778102357928,57.05,81400.16,0.0,0.99599,0.0,0.79118]
[1778102358107,57.05,81400.16,0.0,0.99599,0.0,0.79118]
[1778102358200,57.05,81400.16,0.0,0.99599,0.0,0.79118]
[1778102359942,57.05,81409.02,0.0,0.99602,0.0,0.78639]
[1778102361956,57.05,81411.4,0.0,0.99602,0.0,0.78511]
[1778102362855,57.05,81411.4,0.0,0.99602,0.0,0.78511]
[1778102362952,57.05,81411.4,0.0,0.99602,0.0,0.78511]
[1778102362963,57.05,81411.9,0.0,0.99603,0.0,0.78484]
[1778102365984,57.05,81416.56,0.0,0.99604,0.0,0.78233]
[1778102366495,57.05,81416.56,0.0,0.99604,0.0,0.78233]
[1778102366698,57.05,81416.56,0.0,0.99604,0.0,0.78233]
[1778102373589,57.05,81417.86,0.0,0.99605,0.0,0.78076]
[1778102373701,57.05,81417.86,0.0,0.99605,0.0,0.78076]
[1778102373772,57.05,81417.88,0.0,0.99605,0.0,0.78075]
[1778102379454,57.05,81420.07,0.0,0.99606,0.0,0.77957]
[1778102379700,57.05,81420.07,0.0,0.99606,0.0,0.77957]
[1778102386124,57.05,81420.24,0.0,0.99606,0.0,0.77948]
[1778102392166,57.05,81421.15,0.0,0.99606,0.0,0.77899]
[1778102397201,57.05,81419.35,0.0,0.99605,0.0,0.77996]
[1778102402670,57.05,81418.3,0.0,0.99605,0.0,0.78052]
[1778102402701,57.05,81418.3,0.0,0.99605,0.0,0.78052]
[1778102402767,57.05,81418.3,0.0,0.99605,0.0,0.78052]
[1778102403243,57.05,81418.3,0.0,0.99605,0.0,0.78052]
[1778102403450,57.05,81418.3,0.0,0.99605,0.0,0.78052]
[1778102409286,57.05,81418.05,0.0,0.99605,0.0,0.78065]
[1778102415328,57.05,81418.01,0.0,0.99605,0.0,0.78068]
[1778102416335,57.05,81412.0,0.0,0.99603,0.0,0.7839]
[1778102417799,57.05,81412.0,0.0,0.99603,0.0,0.7839]
[1778102417951,57.05,81412.0,0.0,0.99603,0.0,0.7839]
[1778102418043,57.05,81410.26,0.0,0.99603,0.0,0.78484]
[1778102418139,57.05,81410.26,0.0,0.99603,0.0,0.78484]
[1778102418201,57.05,81410.26,0.0,0.99603,0.0,0.78484]
[1778102423928,57.05,81410.07,0.0,0.99602,0.0,0.78494]
[1778102429427,57.05,81410.31,0.0,0.99603,0.0,0.78481]
[1778102434462,57.05,81410.11,0.0,0.99603,0.0,0.78404]
[1778102437921,57.05,81410.11,0.0,0.99603,0.0,0.78404]
[1778102437969,57.05,81410.11,0.0,0.99603,0.0,0.78404]
[1778102438018,57.05,81410.08,0.0,0.99603,0.0,0.78405]
[1778102438299,57.05,81410.08,0.0,0.99603,0.0,0.78405]
[1778102438450,57.05,81410.08,0.0,0.99603,0.0,0.78405]
[1778102443525,57.05,81410.15,0.0,0.99603,0.0,0.78402]
[1778102456620,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102458083,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102458202,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102458531,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102458702,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102458798,57.05,81409.86,0.0,0.99603,0.0,0.78417]
[1778102466691,57.05,81410.0,0.0,0.99603,0.0,0.7841]
[1778102467698,57.05,81413.45,0.0,0.99604,0.0,0.78224]
[1778102470325,57.05,81414.06,0.0,0.99604,0.0,0.78191]
[1778102470453,57.05,81414.06,0.0,0.99604,0.0,0.78191]
[1778102470855,57.05,81414.06,0.0,0.99604,0.0,0.78191]
[1778102470949,57.05,81414.06,0.0,0.99604,0.0,0.78191]
[1778102470956,57.05,81414.06,0.0,0.99604,0.0,0.78191]
[1778102476761,57.05,81414.33,0.0,0.99604,0.0,0.78177]
[1778102482803,57.05,81414.63,0.0,0.99604,0.0,0.78161]
[1778102484458,57.05,81414.94,0.0,0.99604,0.0,0.78144]
[1778102484704,57.05,81414.94,0.0,0.99604,0.0,0.78144]
[1778102484864,57.05,81414.94,0.0,0.99604,0.0,0.78144]
[1778102484953,57.05,81414.94,0.0,0.99604,0.0,0.78144]
[1778102484965,57.05,81414.92,0.0,0.99604,0.0,0.78145]
[1778102490859,57.05,81414.39,0.0,0.99604,0.0,0.78174]
[1778102497908,57.05,81414.11,0.0,0.99605,0.0,0.78101]
[1778102503950,57.05,81414.04,0.0,0.99605,0.0,0.78104]
[1778102508985,57.05,81414.6,0.0,0.99605,0.0,0.78074]
[1778102514020,57.05,81415.31,0.0,0.99605,0.0,0.78036]
[1778102518327,57.05,81415.33,0.0,0.99605,0.0,0.78035]
[1778102518452,57.05,81415.33,0.0,0.99605,0.0,0.78035]
[1778102519021,57.05,81415.33,0.0,0.99605,0.0,0.78035]
[1778102519055,57.05,81415.35,0.0,0.99605,0.0,0.78034]
[1778102519198,57.05,81415.35,0.0,0.99605,0.0,0.78034]
[1778102525097,57.05,81421.34,0.0,0.99607,0.0,0.77714]
[1778102526104,57.05,81425.1,0.0,0.99608,0.0,0.77513]
[1778102526429,57.05,81425.1,0.0,0.99608,0.0,0.77513]
[1778102526453,57.05,81425.1,0.0,0.99608,0.0,0.77513]
[1778102527111,57.05,81427.04,0.0,0.99609,0.0,0.7741]
[1778102527513,57.05,81427.04,0.0,0.99609,0.0,0.7741]
[1778102527706,57.05,81427.04,0.0,0.99609,0.0,0.7741]
[1778102533153,57.05,81430.02,0.0,0.99609,0.0,0.77252]
[1778102535273,57.05,81430.25,0.0,0.9961,0.0,0.77239]
[1778102535450,57.05,81430.25,0.0,0.9961,0.0,0.77239]
[1778102535603,57.05,81430.25,0.0,0.9961,0.0,0.77239]
[1778102535702,57.05,81430.25,0.0,0.9961,0.0,0.77239]
[1778102535704,57.05,81430.25,0.0,0.9961,0.0,0.77239]
[1778102541209,57.05,81430.68,0.0,0.9961,0.0,0.77217]
[1778102546244,57.05,81434.07,0.0,0.99611,0.0,0.77037]
[1778102548331,57.05,81433.79,0.0,0.99611,0.0,0.77052]
[1778102548451,57.05,81433.79,0.0,0.99611,0.0,0.77052]
[1778102548808,57.05,81433.79,0.0,0.99611,0.0,0.77052]
[1778102548951,57.05,81433.79,0.0,0.99611,0.0,0.77052]
[1778102549016,57.05,81433.79,0.0,0.99611,0.0,0.77052]
[1778102550283,57.05,81428.06,0.0,0.99609,0.0,0.77356]
[1778102551289,57.05,81420.35,0.0,0.99607,0.0,0.77679]
[1778102552306,57.05,81420.35,0.0,0.99607,0.0,0.77679]
[1778102552452,57.05,81420.35,0.0,0.99607,0.0,0.77679]
[1778102552522,57.05,81417.5,0.0,0.99606,0.0,0.77831]
[1778102553685,57.05,81417.5,0.0,0.99606,0.0,0.77831]
[1778102553701,57.05,81417.5,0.0,0.99606,0.0,0.77831]
[1778102553786,57.05,81417.71,0.0,0.99606,0.0,0.7782]
[1778102557331,57.05,81414.91,0.0,0.99605,0.0,0.7797]
[1778102565387,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102569211,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102569453,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102569992,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102570200,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102570051,57.05,81414.57,0.0,0.99605,0.0,0.77988]
[1778102573444,57.05,81409.37,0.0,0.99604,0.0,0.78267]
[1778102575573,57.05,81407.71,0.0,0.99603,0.0,0.78356]
[1778102575701,57.05,81407.71,0.0,0.99603,0.0,0.78356]
[1778102579527,57.05,81407.02,0.0,0.99603,0.0,0.78393]
[1778102579700,57.05,81407.02,0.0,0.99603,0.0,0.78393]
[1778102579801,57.05,81407.23,0.0,0.99603,0.0,0.78382]
[1778102585527,57.05,81407.73,0.0,0.99603,0.0,0.78355]
[1778102590721,57.05,81408.65,0.0,0.99603,0.0,0.78306]
[1778102590951,57.05,81408.65,0.0,0.99603,0.0,0.78306]
[1778102601639,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102602281,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102602451,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102602943,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102602951,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102603044,57.05,81406.89,0.0,0.99603,0.0,0.784]
[1778102610702,57.05,81406.8,0.0,0.99603,0.0,0.78405]
[1778102616202,57.05,81405.71,0.0,0.99603,0.0,0.78376]
[1778102616463,57.05,81405.75,0.0,0.99603,0.0,0.78373]
[1778102616665,57.05,81405.75,0.0,0.99603,0.0,0.78373]
[1778102616701,57.05,81405.75,0.0,0.99603,0.0,0.78373]
[1778102616766,57.05,81405.75,0.0,0.99603,0.0,0.78373]
[1778102621779,57.05,81405.74,0.0,0.99603,0.0,0.78374]
[1778102622906,57.05,81405.74,0.0,0.99603,0.0,0.78374]
[1778102622953,57.05,81405.74,0.0,0.99603,0.0,0.78374]
[1778102623050,57.05,81410.35,0.0,0.99604,0.0,0.78126]
[1778102624099,57.05,81410.35,0.0,0.99604,0.0,0.78126]
[1778102624202,57.05,81410.35,0.0,0.99604,0.0,0.78126]
[1778102624201,57.05,81411.36,0.0,0.99605,0.0,0.78072]
[1778102624800,57.05,81411.51,0.0,0.99605,0.0,0.78064]
[1778102629835,57.05,81412.0,0.0,0.99605,0.0,0.78038]
[1778102631849,57.05,81414.69,0.0,0.99606,0.0,0.77894]
[1778102632856,57.05,81419.5,0.0,0.99607,0.0,0.77637]
[1778102635060,57.05,81419.15,0.0,0.99607,0.0,0.77655]
[1778102635212,57.05,81419.15,0.0,0.99607,0.0,0.77655]
[1778102640912,57.05,81420.33,0.0,0.99607,0.0,0.77592]
[1778102645947,57.05,81420.3,0.0,0.99607,0.0,0.77594]
[1778102650982,57.05,81420.37,0.0,0.99607,0.0,0.7759]
[1778102652469,57.05,81420.33,0.0,0.99607,0.0,0.77592]
[1778102652701,57.05,81420.33,0.0,0.99607,0.0,0.77592]
[1778102653241,57.05,81420.33,0.0,0.99607,0.0,0.77592]
[1778102652996,57.05,81418.97,0.0,0.99607,0.0,0.77665]
[1778102653451,57.05,81418.97,0.0,0.99607,0.0,0.77665]
[1778102659038,57.05,81419.82,0.0,0.99607,0.0,0.7762]
[1778102667094,57.05,81417.14,0.0,0.99606,0.0,0.77763]
[1778102668210,57.05,81417.14,0.0,0.99606,0.0,0.77763]
[1778102668454,57.05,81417.07,0.0,0.99606,0.0,0.77766]
[1778102668910,57.05,81417.07,0.0,0.99606,0.0,0.77766]
[1778102668952,57.05,81417.07,0.0,0.99606,0.0,0.77766]
[1778102669108,57.05,81416.99,0.0,0.99606,0.0,0.77771]
[1778102671122,57.05,81420.63,0.0,0.99608,0.0,0.77489]
[1778102675152,57.05,81423.7,0.0,0.99609,0.0,0.77325]
[1778102675790,57.05,81423.7,0.0,0.99609,0.0,0.77325]
[1778102675950,57.05,81423.7,0.0,0.99609,0.0,0.77325]
[1778102676158,57.05,81426.48,0.0,0.9961,0.0,0.77178]
[1778102677236,57.05,81426.48,0.0,0.9961,0.0,0.77178]
[1778102677300,57.05,81424.71,0.0,0.99609,0.0,0.77272]
[1778102677453,57.05,81424.71,0.0,0.99609,0.0,0.77272]
[1778102682514,57.05,81424.76,0.0,0.99609,0.0,0.77269]
[1778102682701,57.05,81424.76,0.0,0.99609,0.0,0.77269]
[1778102683208,57.05,81424.81,0.0,0.99609,0.0,0.77266]
[1778102688243,57.05,81425.83,0.0,0.99609,0.0,0.77212]
[1778102691264,57.05,81424.37,0.0,0.99609,0.0,0.7729]
[1778102692271,57.05,81423.01,0.0,0.99609,0.0,0.77362]
[1778102692778,57.05,81423.01,0.0,0.99609,0.0,0.77362]
[1778102692954,57.05,81423.01,0.0,0.99609,0.0,0.77362]
[1778102698313,57.05,81423.2,0.0,0.99609,0.0,0.77352]
[1778102700328,57.05,81425.2,0.0,0.99609,0.0,0.77246]
[1778102701512,57.05,81425.58,0.0,0.99609,0.0,0.77225]
[1778102701733,57.05,81425.58,0.0,0.99609,0.0,0.77225]
[1778102705207,57.05,81426.4,0.0,0.9961,0.0,0.77182]
[1778102705255,57.05,81419.27,0.0,0.99607,0.0,0.77561]
[1778102705390,57.05,81419.27,0.0,0.99607,0.0,0.77561]
[1778102705457,57.05,81419.27,0.0,0.99607,0.0,0.77561]
[1778102705550,57.05,81415.53,0.0,0.99606,0.0,0.77761]
[1778102706373,57.05,81411.24,0.0,0.99605,0.0,0.77991]
[1778102711411,57.05,81410.29,0.0,0.99605,0.0,0.78041]
[1778102718460,57.05,81411.43,0.0,0.99605,0.0,0.7798]
[1778102719846,57.05,81411.43,0.0,0.99605,0.0,0.7798]
[1778102719950,57.05,81411.43,0.0,0.99605,0.0,0.7798]
[1778102721078,57.05,81412.68,0.0,0.99605,0.0,0.77913]
[1778102721205,57.05,81412.68,0.0,0.99605,0.0,0.77913]
[1778102721302,57.05,81412.68,0.0,0.99605,0.0,0.77913]
[1778102727523,57.05,81413.34,0.0,0.99606,0.0,0.77878]
[1778102732558,57.05,81413.69,0.0,0.99606,0.0,0.77771]
[1778102737593,57.05,81417.04,0.0,0.99607,0.0,0.77593]
[1778102738625,57.05,81417.04,0.0,0.99607,0.0,0.77593]
[1778102738701,57.05,81417.04,0.0,0.99607,0.0,0.77593]
[1778102744642,57.05,81421.52,0.0,0.99609,0.0,0.77354]
[1778102746507,57.05,81423.96,0.0,0.99609,0.0,0.77224]
[1778102746707,57.05,81423.96,0.0,0.99609,0.0,0.77224]
[1778102747237,57.05,81423.96,0.0,0.99609,0.0,0.77224]
[1778102747280,57.05,81423.99,0.0,0.99609,0.0,0.77223]
[1778102747453,57.05,81423.99,0.0,0.99609,0.0,0.77223]
[1778102753342,57.05,81425.6,0.0,0.9961,0.0,0.77137]
[1778102753452,57.05,81428.7,0.0,0.99611,0.0,0.76973]
[1778102753705,57.05,81432.84,0.0,0.99612,0.0,0.76754]
[1778102758740,57.05,81433.96,0.0,0.99612,0.0,0.76694]
[1778102760358,57.05,81433.96,0.0,0.99612,0.0,0.76694]
[1778102760449,57.05,81433.47,0.0,0.99612,0.0,0.7672]
[1778102761110,57.05,81433.47,0.0,0.99612,0.0,0.7672]
[1778102761203,57.05,81433.47,0.0,0.99612,0.0,0.7672]
[1778102761270,57.05,81434.8,0.0,0.99613,0.0,0.7665]
[1778102766797,57.05,81436.63,0.0,0.99613,0.0,0.76554]
[1778102768824,57.05,81436.61,0.0,0.99613,0.0,0.76555]
[1778102768948,57.05,81436.61,0.0,0.99613,0.0,0.76555]
[1778102774853,57.05,81435.88,0.0,0.99613,0.0,0.76593]
[1778102779888,57.05,81438.7,0.0,0.99614,0.0,0.76444]
[1778102780894,57.05,81438.7,0.0,0.99614,0.0,0.76444]
[1778102780948,57.05,81438.7,0.0,0.99614,0.0,0.76444]
[1778102782724,57.05,81441.7,0.0,0.99615,0.0,0.76287]
[1778102782951,57.05,81441.7,0.0,0.99615,0.0,0.76287]
[1778102782990,57.05,81442.64,0.0,0.99615,0.0,0.76237]
[1778102789320,57.05,81443.91,0.0,0.99615,0.0,0.7617]
[1778102789456,57.05,81442.71,0.0,0.99615,0.0,0.76234]
[1778102794993,57.05,81442.52,0.0,0.99615,0.0,0.76157]
[1778102799021,57.05,81446.06,0.0,0.99616,0.0,0.75971]
[1778102800064,57.05,81446.06,0.0,0.99616,0.0,0.75971]
[1778102800202,57.05,81446.06,0.0,0.99616,0.0,0.75971]
[1778102800810,57.05,81447.38,0.0,0.99617,0.0,0.75902]
[1778102800953,57.05,81447.38,0.0,0.99617,0.0,0.75902]
[1778102801035,57.05,81447.46,0.0,0.99617,0.0,0.75898]
[1778102807077,57.05,81447.76,0.0,0.99617,0.0,0.75882]
[1778102810906,57.05,81450.1,0.0,0.99618,0.0,0.7576]
[1778102810948,57.05,81450.1,0.0,0.99618,0.0,0.7576]
[1778102816140,57.05,81450.31,0.0,0.99618,0.0,0.75749]
[1778102819201,57.05,81450.31,0.0,0.99618,0.0,0.75749]
[1778102819450,57.05,81450.31,0.0,0.99618,0.0,0.75749]
[1778102819977,57.05,81453.55,0.0,0.99619,0.0,0.7558]
[1778102820202,57.05,81453.55,0.0,0.99619,0.0,0.7558]
[1778102820300,57.05,81452.27,0.0,0.99618,0.0,0.75647]
[1778102823649,57.05,81449.1,0.0,0.99617,0.0,0.75812]
[1778102823703,57.05,81449.1,0.0,0.99617,0.0,0.75812]
[1778102829231,57.05,81442.93,0.0,0.99616,0.0,0.76135]
[1778102830944,57.05,81444.38,0.0,0.99616,0.0,0.76059]
[1778102831203,57.05,81444.38,0.0,0.99616,0.0,0.76059]
[1778102831245,57.05,81444.35,0.0,0.99616,0.0,0.76061]
[1778102836872,57.05,81444.55,0.0,0.99616,0.0,0.7605]
[1778102836948,57.05,81444.55,0.0,0.99616,0.0,0.7605]
[1778102847359,57.05,81444.64,0.0,0.99616,0.0,0.76046]
[1778102849216,57.05,81444.64,0.0,0.99616,0.0,0.76046]
[1778102849451,57.05,81444.64,0.0,0.99616,0.0,0.76046]
[1778102850721,57.05,81444.55,0.0,0.99616,0.0,0.7605]
[1778102850953,57.05,81444.55,0.0,0.99616,0.0,0.7605]
[1778102851051,57.05,81444.55,0.0,0.99616,0.0,0.75964]
[1778102856164,57.05,81446.73,0.0,0.99617,0.0,0.7585]
[1778102856199,57.05,81446.73,0.0,0.99617,0.0,0.7585]
[1778102865485,57.05,81446.24,0.0,0.99617,0.0,0.75876]
[1778102870520,57.05,81445.66,0.0,0.99617,0.0,0.75906]
[1778102876562,57.05,81445.79,0.0,0.99617,0.0,0.75899]
[1778102881597,57.05,81444.96,0.0,0.99617,0.0,0.75943]
[1778102882604,57.05,81437.37,0.0,0.99614,0.0,0.76341]
[1778102884254,57.05,81437.37,0.0,0.99614,0.0,0.76341]
[1778102884449,57.05,81437.37,0.0,0.99614,0.0,0.76341]
[1778102884270,57.05,81433.27,0.0,0.99613,0.0,0.76557]
[1778102885742,57.05,81432.06,0.0,0.99613,0.0,0.76621]
[1778102885953,57.05,81432.06,0.0,0.99613,0.0,0.76621]
[1778102886054,57.05,81432.1,0.0,0.99613,0.0,0.76619]
[1778102891667,57.05,81430.63,0.0,0.99612,0.0,0.76696]
[1778102896005,57.05,81430.2,0.0,0.99612,0.0,0.76719]
[1778102896199,57.05,81430.2,0.0,0.99612,0.0,0.76719]
[1778102902006,57.05,81428.75,0.0,0.99612,0.0,0.76796]
[1778102902202,57.05,81428.75,0.0,0.99612,0.0,0.76796]
[1778102902238,57.05,81428.75,0.0,0.99612,0.0,0.76796]
[1778102902451,57.05,81428.75,0.0,0.99612,0.0,0.76796]
[1778102902417,57.05,81427.2,0.0,0.99611,0.0,0.76878]
[1778102907779,57.05,81426.77,0.0,0.99611,0.0,0.76901]
[1778102919863,57.05,81427.42,0.0,0.99612,0.0,0.76779]
[1778102924898,57.05,81427.45,0.0,0.99612,0.0,0.76777]
[1778102929933,57.05,81427.63,0.0,0.99612,0.0,0.76768]
[1778102935975,57.05,81427.6,0.0,0.99612,0.0,0.7677]
[1778102941205,57.05,81427.63,0.0,0.99612,0.0,0.76768]
[1778102946123,57.05,81429.4,0.0,0.99612,0.0,0.76674]
[1778102946199,57.05,81429.4,0.0,0.99612,0.0,0.76674]
[1778102946299,57.05,81427.7,0.0,0.99612,0.0,0.76764]
[1778102946851,57.05,81427.7,0.0,0.99612,0.0,0.76764]
[1778102946948,57.05,81427.7,0.0,0.99612,0.0,0.76764]
[1778102947055,57.05,81431.21,0.0,0.99613,0.0,0.76579]
[1778102952090,57.05,81431.43,0.0,0.99613,0.0,0.76567]
[1778102954541,57.05,81431.92,0.0,0.99613,0.0,0.76541]
[1778102954710,57.05,81432.85,0.0,0.99613,0.0,0.76492]
[1778102954911,57.05,81432.85,0.0,0.99613,0.0,0.76492]
[1778102954951,57.05,81432.85,0.0,0.99613,0.0,0.76492]
[1778102955012,57.05,81432.85,0.0,0.99613,0.0,0.76492]
[1778102959139,57.05,81436.96,0.0,0.99615,0.0,0.76276]
[1778102962461,57.05,81437.3,0.0,0.99615,0.0,0.76258]
[1778102962553,57.05,81437.3,0.0,0.99615,0.0,0.76258]
[1778102962704,57.05,81437.3,0.0,0.99615,0.0,0.76258]
[1778102962776,57.05,81437.3,0.0,0.99615,0.0,0.76258]
[1778102962949,57.05,81437.3,0.0,0.99615,0.0,0.76258]
[1778102970216,57.05,81437.78,0.0,0.99615,0.0,0.76233]
[1778102972963,57.05,81439.2,0.0,0.99616,0.0,0.76072]
[1778102973203,57.05,81439.2,0.0,0.99616,0.0,0.76072]
[1778102973534,57.05,81439.2,0.0,0.99616,0.0,0.76072]
[1778102973237,57.05,81439.06,0.0,0.99616,0.0,0.76079]
[1778102973699,57.05,81439.06,0.0,0.99616,0.0,0.76079]
[1778102980286,57.05,81438.74,0.0,0.99616,0.0,0.76096]
[1778102988342,57.05,81438.86,0.0,0.99616,0.0,0.7609]
[1778102993377,57.05,81441.83,0.0,0.99616,0.0,0.75934]
[1778102997075,57.05,81442.6,0.0,0.99617,0.0,0.75894]
[1778102997217,57.05,81442.6,0.0,0.99617,0.0,0.75894]
[1778102997405,57.05,81444.26,0.0,0.99617,0.0,0.75807]
[1778102998031,57.05,81444.26,0.0,0.99617,0.0,0.75807]
[1778102998200,57.05,81444.26,0.0,0.99617,0.0,0.75807]
[1778103003447,57.05,81444.51,0.0,0.99617,0.0,0.75794]
[1778103005232,57.05,81444.46,0.0,0.99617,0.0,0.75796]
[1778103005417,57.05,81444.46,0.0,0.99617,0.0,0.75796]
[1778103005448,57.05,81444.46,0.0,0.99617,0.0,0.75796]
[1778103005461,57.05,81444.53,0.0,0.99617,0.0,0.75793]
[1778103011503,57.05,81443.76,0.0,0.99617,0.0,0.75833]
[1778103025606,57.05,81444.01,0.0,0.99617,0.0,0.7582]
[1778103038697,57.05,81441.69,0.0,0.99617,0.0,0.75855]
[1778103041690,57.05,81440.83,0.0,0.99617,0.0,0.759]
[1778103041702,57.05,81440.83,0.0,0.99617,0.0,0.759]
[1778103042157,57.05,81440.83,0.0,0.99617,0.0,0.759]
[1778103042201,57.05,81440.83,0.0,0.99617,0.0,0.759]
[1778103042300,57.05,81440.76,0.0,0.99617,0.0,0.75904]
[1778103047765,57.05,81440.62,0.0,0.99617,0.0,0.75911]
[1778103051793,57.05,81435.45,0.0,0.99615,0.0,0.76182]
[1778103052800,57.05,81429.04,0.0,0.99613,0.0,0.7652]
[1778103054453,57.05,81429.04,0.0,0.99613,0.0,0.7652]
[1778103054496,57.05,81427.82,0.0,0.99613,0.0,0.76584]
[1778103054701,57.05,81427.82,0.0,0.99613,0.0,0.76584]
[1778103055043,57.05,81427.82,0.0,0.99613,0.0,0.76584]
[1778103055202,57.05,81427.82,0.0,0.99613,0.0,0.76584]
[1778103060856,57.05,81425.35,0.0,0.99612,0.0,0.76714]
[1778103066898,57.05,81425.42,0.0,0.99612,0.0,0.76711]
[1778103072940,57.05,81425.36,0.0,0.99612,0.0,0.76714]
[1778103077975,57.05,81427.1,0.0,0.99612,0.0,0.76622]
[1778103079258,57.05,81427.1,0.0,0.99612,0.0,0.76622]
[1778103079377,57.05,81427.1,0.0,0.99612,0.0,0.76622]
[1778103079453,57.05,81427.1,0.0,0.99612,0.0,0.76622]
[1778103079509,57.05,81427.4,0.0,0.99613,0.0,0.76606]
[1778103089054,57.05,81426.87,0.0,0.99612,0.0,0.76634]
[1778103091068,57.05,81438.74,0.0,0.99616,0.0,0.75923]
[1778103092075,57.05,81445.39,0.0,0.99618,0.0,0.75575]
[1778103094090,57.05,81449.9,0.0,0.9962,0.0,0.7534]
[1778103094976,57.05,81449.9,0.0,0.9962,0.0,0.7534]
[1778103095201,57.05,81449.9,0.0,0.9962,0.0,0.7534]
[1778103095307,57.05,81449.9,0.0,0.9962,0.0,0.7534]
[1778103095450,57.05,81449.9,0.0,0.9962,0.0,0.7534]
[1778103095550,57.05,81450.48,0.0,0.9962,0.0,0.7531]
[1778103100132,57.05,81454.01,0.0,0.99621,0.0,0.75127]
[1778103105807,57.05,81454.53,0.0,0.99621,0.0,0.751]
[1778103105952,57.05,81454.53,0.0,0.99621,0.0,0.751]
[1778103106174,57.05,81457.61,0.0,0.99622,0.0,0.7494]
[1778103107181,57.05,81464.44,0.0,0.99624,0.0,0.74587]
[1778103108188,57.05,81468.92,0.0,0.99625,0.0,0.74356]
[1778103109407,57.05,81468.92,0.0,0.99625,0.0,0.74356]
[1778103109448,57.05,81468.92,0.0,0.99625,0.0,0.74356]
[1778103109508,57.05,81468.95,0.0,0.99625,0.0,0.74354]
[1778103115237,57.05,81467.47,0.0,0.99625,0.0,0.74431]
[1778103121279,57.05,81465.09,0.0,0.99624,0.0,0.74553]
[1778103123719,57.05,81465.22,0.0,0.99624,0.0,0.74547]
[1778103123952,57.05,81465.22,0.0,0.99624,0.0,0.74547]
[1778103123969,57.05,81465.22,0.0,0.99624,0.0,0.74547]
[1778103124199,57.05,81465.22,0.0,0.99624,0.0,0.74547]
[1778103124300,57.05,81465.25,0.0,0.99624,0.0,0.74545]
[1778103125307,57.05,81468.54,0.0,0.99625,0.0,0.74376]
[1778103130342,57.05,81468.58,0.0,0.99625,0.0,0.74374]
[1778103131048,57.05,81468.58,0.0,0.99625,0.0,0.74374]
[1778103131204,57.05,81468.58,0.0,0.99625,0.0,0.74374]
[1778103137391,57.05,81468.47,0.0,0.99625,0.0,0.74379]
[1778103142251,57.05,81468.48,0.0,0.99625,0.0,0.74379]
[1778103142453,57.05,81468.48,0.0,0.99625,0.0,0.74379]
[1778103142585,57.05,81468.48,0.0,0.99625,0.0,0.74379]
[1778103142699,57.05,81468.48,0.0,0.99625,0.0,0.74379]
[1778103142686,57.05,81468.48,0.0,0.99625,0.0,0.74379]
[1778103148468,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103150412,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103150452,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103150656,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103150706,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103150757,57.05,81468.49,0.0,0.99625,0.0,0.74378]
[1778103156524,57.05,81467.66,0.0,0.99625,0.0,0.74336]
[1778103161559,57.05,81467.83,0.0,0.99625,0.0,0.74327]
[1778103167601,57.05,81467.79,0.0,0.99625,0.0,0.74329]
[1778103177671,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103179484,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103179703,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103179801,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103179926,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103179951,57.05,81470.41,0.0,0.99626,0.0,0.74194]
[1778103185727,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103189801,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103189950,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103190626,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103190709,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103190810,57.05,81470.61,0.0,0.99626,0.0,0.74184]
[1778103193204,57.05,81470.84,0.0,0.99626,0.0,0.74172]
[1778103193305,57.05,81470.84,0.0,0.99626,0.0,0.74172]
[1778103198818,57.05,81474.69,0.0,0.99627,0.0,0.73975]
[1778103199825,57.05,81478.78,0.0,0.99629,0.0,0.73766]
[1778103201544,57.05,81479.36,0.0,0.99629,0.0,0.73736]
[1778103201703,57.05,81479.36,0.0,0.99629,0.0,0.73736]
[1778103201839,57.05,81480.84,0.0,0.99629,0.0,0.7366]
[1778103202310,57.05,81480.84,0.0,0.99629,0.0,0.7366]
[1778103202451,57.05,81480.84,0.0,0.99629,0.0,0.7366]
[1778103208888,57.05,81481.33,0.0,0.99629,0.0,0.73635]
[1778103209895,57.05,81484.41,0.0,0.9963,0.0,0.73478]
[1778103212119,57.05,81486.61,0.0,0.99631,0.0,0.73366]
[1778103212199,57.05,81486.61,0.0,0.99631,0.0,0.73366]
[1778103212686,57.05,81486.61,0.0,0.99631,0.0,0.73366]
[1778103212701,57.05,81486.61,0.0,0.99631,0.0,0.73366]
[1778103212787,57.05,81488.32,0.0,0.99632,0.0,0.73195]
[1778103216944,57.05,81491.37,0.0,0.99633,0.0,0.73041]
[1778103220669,57.05,81491.89,0.0,0.99633,0.0,0.73014]
[1778103220698,57.05,81491.89,0.0,0.99633,0.0,0.73014]
[1778103220770,57.05,81494.42,0.0,0.99634,0.0,0.72886]
[1778103221185,57.05,81494.42,0.0,0.99634,0.0,0.72886]
[1778103221207,57.05,81494.42,0.0,0.99634,0.0,0.72886]
[1778103225008,57.05,81499.0,0.0,0.99635,0.0,0.72655]
[1778103226011,57.05,81504.41,0.0,0.99636,0.0,0.72383]
[1778103229799,57.05,81506.51,0.0,0.99637,0.0,0.72277]
[1778103229952,57.05,81507.27,0.0,0.99637,0.0,0.72239]
[1778103230039,57.05,81508.45,0.0,0.99638,0.0,0.7218]
[1778103231480,57.05,81508.45,0.0,0.99638,0.0,0.7218]
[1778103231702,57.05,81508.45,0.0,0.99638,0.0,0.7218]
[1778103235074,57.05,81511.42,0.0,0.99638,0.0,0.72031]
[1778103240109,57.05,81511.86,0.0,0.99639,0.0,0.72009]
[1778103244137,57.05,81515.02,0.0,0.9964,0.0,0.71851]
[1778103246915,57.05,81515.05,0.0,0.9964,0.0,0.71849]
[1778103246948,57.05,81515.05,0.0,0.9964,0.0,0.71849]
[1778103247152,57.05,81515.05,0.0,0.9964,0.0,0.71849]
[1778103248147,57.05,81515.05,0.0,0.9964,0.0,0.71849]
[1778103248203,57.05,81515.05,0.0,0.9964,0.0,0.71849]
[1778103250179,57.05,81518.36,0.0,0.9964,0.0,0.71684]
[1778103252036,57.05,81517.93,0.0,0.9964,0.0,0.71706]
[1778103252203,57.05,81517.93,0.0,0.9964,0.0,0.71706]
[1778103252304,57.05,81517.46,0.0,0.9964,0.0,0.71729]
[1778103253401,57.05,81517.46,0.0,0.9964,0.0,0.71729]
[1778103253454,57.05,81517.46,0.0,0.9964,0.0,0.71729]
[1778103256222,57.05,81506.14,0.0,0.99637,0.0,0.72296]
[1778103256919,57.05,81506.14,0.0,0.99637,0.0,0.72296]
[1778103256951,57.05,81506.14,0.0,0.99637,0.0,0.72296]
[1778103257228,57.05,81504.19,0.0,0.99636,0.0,0.72394]
[1778103258225,57.05,81504.19,0.0,0.99636,0.0,0.72394]
[1778103258456,57.05,81504.19,0.0,0.99636,0.0,0.72394]
[1778103266291,57.05,81501.73,0.0,0.99636,0.0,0.72517]
[1778103272334,57.05,81501.14,0.0,0.99636,0.0,0.72464]
[1778103277375,57.05,81498.21,0.0,0.99635,0.0,0.72611]
[1778103279422,57.05,81496.85,0.0,0.99635,0.0,0.7268]
[1778103279639,57.05,81492.64,0.0,0.99634,0.0,0.72893]
[1778103280341,57.05,81492.64,0.0,0.99634,0.0,0.72893]
[1778103280745,57.05,81492.64,0.0,0.99634,0.0,0.72893]
[1778103280846,57.05,81491.49,0.0,0.99633,0.0,0.72951]
[1778103280952,57.05,81491.49,0.0,0.99633,0.0,0.72951]
[1778103286446,57.05,81490.42,0.0,0.99633,0.0,0.73005]
[1778103287446,57.05,81486.15,0.0,0.99632,0.0,0.73221]
[1778103288453,57.05,81483.59,0.0,0.99631,0.0,0.73352]
[1778103289527,57.05,81483.59,0.0,0.99631,0.0,0.73352]
[1778103289699,57.05,81483.59,0.0,0.99631,0.0,0.73352]
[1778103289800,57.05,81479.03,0.0,0.9963,0.0,0.73584]
[1778103290745,57.05,81479.03,0.0,0.9963,0.0,0.73584]
[1778103290846,57.05,81481.32,0.0,0.9963,0.0,0.73467]
[1778103290953,57.05,81481.32,0.0,0.9963,0.0,0.73467]
[1778103296509,57.05,81482.97,0.0,0.99631,0.0,0.73383]
[1778103298696,57.05,81483.39,0.0,0.99631,0.0,0.73362]
[1778103298797,57.05,81483.12,0.0,0.99631,0.0,0.73375]
[1778103298951,57.05,81483.12,0.0,0.99631,0.0,0.73375]
[1778103299477,57.05,81483.12,0.0,0.99631,0.0,0.73375]
[1778103299698,57.05,81483.12,0.0,0.99631,0.0,0.73375]
[1778103299798,57.05,81482.66,0.0,0.99631,0.0,0.73399]
[1778103301544,57.05,81480.63,0.0,0.9963,0.0,0.73502]
[1778103302551,57.05,81484.82,0.0,0.99631,0.0,0.73289]
[1778103303558,57.05,81489.46,0.0,0.99633,0.0,0.73054]
[1778103304712,57.05,81489.46,0.0,0.99633,0.0,0.73054]
[1778103304813,57.05,81488.08,0.0,0.99632,0.0,0.73124]
[1778103305578,57.05,81481.77,0.0,0.9963,0.0,0.73444]
[1778103306370,57.05,81481.77,0.0,0.9963,0.0,0.73444]
[1778103308452,57.05,81480.17,0.0,0.9963,0.0,0.73526]
[1778103308599,57.05,81480.13,0.0,0.9963,0.0,0.73528]
[1778103314642,57.05,81480.5,0.0,0.9963,0.0,0.73509]
[1778103319677,57.05,81480.32,0.0,0.9963,0.0,0.73518]
[1778103321691,57.05,81482.58,0.0,0.99631,0.0,0.73403]
[1778103324712,57.05,81480.36,0.0,0.9963,0.0,0.73516]
[1778103328740,57.05,81486.55,0.0,0.99632,0.0,0.73201]
[1778103329747,57.05,81494.36,0.0,0.99634,0.0,0.72806]
[1778103330587,57.05,81494.36,0.0,0.99634,0.0,0.72806]
[1778103330698,57.05,81494.36,0.0,0.99634,0.0,0.72806]
[1778103330754,57.05,81495.26,0.0,0.99634,0.0,0.7276]
[1778103331888,57.05,81495.26,0.0,0.99634,0.0,0.7276]
[1778103331950,57.05,81495.26,0.0,0.99634,0.0,0.7276]
[1778103332768,57.05,81498.65,0.0,0.99636,0.0,0.72505]
[1778103336796,57.05,81501.07,0.0,0.99636,0.0,0.72384]
[1778103337803,57.05,81504.19,0.0,0.99637,0.0,0.72227]
[1778103338142,57.05,81504.19,0.0,0.99637,0.0,0.72227]
[1778103338197,57.05,81504.19,0.0,0.99637,0.0,0.72227]
[1778103338542,57.05,81504.19,0.0,0.99637,0.0,0.72227]
[1778103338704,57.05,81504.19,0.0,0.99637,0.0,0.72227]
[1778103338810,57.05,81505.39,0.0,0.99638,0.0,0.72167]
[1778103339817,57.05,81500.42,0.0,0.99636,0.0,0.72416]
[1778103343720,57.05,81501.28,0.0,0.99636,0.0,0.72373]
[1778103343951,57.05,81501.28,0.0,0.99636,0.0,0.72373]
[1778103343845,57.05,81502.34,0.0,0.99637,0.0,0.7232]
[1778103344038,57.05,81502.34,0.0,0.99637,0.0,0.7232]
[1778103344204,57.05,81502.34,0.0,0.99637,0.0,0.7232]
[1778103344852,57.05,81502.41,0.0,0.99637,0.0,0.72316]
[1778103349714,57.05,81503.49,0.0,0.99637,0.0,0.72262]
[1778103349887,57.05,81501.86,0.0,0.99637,0.0,0.72344]
[1778103350894,57.05,81499.62,0.0,0.99636,0.0,0.72457]
[1778103353516,57.05,81499.1,0.0,0.99636,0.0,0.72483]
[1778103353915,57.05,81499.03,0.0,0.99636,0.0,0.72486]
[1778103358950,57.05,81499.16,0.0,0.99636,0.0,0.7248]
[1778103363985,57.05,81499.8,0.0,0.99636,0.0,0.72448]
[1778103365999,57.05,81503.1,0.0,0.99637,0.0,0.72282]
[1778103370374,57.05,81503.12,0.0,0.99637,0.0,0.72281]
[1778103370448,57.05,81503.12,0.0,0.99637,0.0,0.72281]
[1778103373248,57.05,81503.1,0.0,0.99637,0.0,0.72282]
[1778103379092,57.05,81503.78,0.0,0.99637,0.0,0.72248]
[1778103380739,57.05,81503.78,0.0,0.99637,0.0,0.72248]
[1778103380949,57.05,81503.78,0.0,0.99637,0.0,0.72248]
[1778103380840,57.05,81501.62,0.0,0.99637,0.0,0.72356]
[1778103385134,57.05,81506.85,0.0,0.99638,0.0,0.72094]
[1778103387152,57.05,81506.98,0.0,0.99638,0.0,0.72087]
[1778103387218,57.05,81506.98,0.0,0.99638,0.0,0.72087]
[1778103391537,57.05,81508.31,0.0,0.99638,0.0,0.7202]
[1778103391703,57.05,81508.31,0.0,0.99638,0.0,0.7202]
[1778103391752,57.05,81513.88,0.0,0.9964,0.0,0.71659]
[1778103394200,57.05,81516.38,0.0,0.99641,0.0,0.71535]
[1778103396583,57.05,81516.2,0.0,0.99641,0.0,0.71544]
[1778103396702,57.05,81516.2,0.0,0.99641,0.0,0.71544]
[1778103398228,57.05,81519.03,0.0,0.99642,0.0,0.71403]
[1778103405277,57.05,81519.41,0.0,0.99642,0.0,0.71384]
[1778103408652,57.05,81519.57,0.0,0.99642,0.0,0.71376]
[1778103408700,57.05,81519.57,0.0,0.99642,0.0,0.71376]
[1778103415695,57.05,81520.14,0.0,0.99642,0.0,0.71348]
[1778103416356,57.05,81517.58,0.0,0.99641,0.0,0.71475]
[1778103417363,57.05,81516.02,0.0,0.99641,0.0,0.71553]
[1778103419547,57.05,81516.06,0.0,0.99641,0.0,0.71551]
[1778103419622,57.05,81516.06,0.0,0.99641,0.0,0.71551]
[1778103425420,57.05,81515.64,0.0,0.99641,0.0,0.71571]
[1778103427055,57.05,81517.12,0.0,0.99641,0.0,0.71498]
[1778103428441,57.05,81513.08,0.0,0.9964,0.0,0.71699]
[1778103431057,57.05,81513.06,0.0,0.9964,0.0,0.717]
[1778103431059,57.05,81512.99,0.0,0.9964,0.0,0.71704]
[1778103433583,57.05,81513.21,0.0,0.9964,0.0,0.71693]
[1778103433589,57.05,81509.19,0.0,0.99639,0.0,0.71893]
[1778103435490,57.05,81505.17,0.0,0.99638,0.0,0.72095]
[1778103437193,57.05,81505.9,0.0,0.99638,0.0,0.72058]
[1778103439205,57.05,81508.23,0.0,0.99639,0.0,0.71941]
[1778103439518,57.05,81509.71,0.0,0.99639,0.0,0.71867]
[1778103442539,57.05,81515.08,0.0,0.99641,0.0,0.71599]
[1778103443206,57.05,81515.08,0.0,0.99641,0.0,0.71599]
[1778103443546,57.05,81517.65,0.0,0.99641,0.0,0.71471]
[1778103444104,57.05,81517.65,0.0,0.99641,0.0,0.71471]
[1778103444201,57.05,81517.65,0.0,0.99641,0.0,0.71471]
[1778103444553,57.05,81519.44,0.0,0.99642,0.0,0.71382]
[1778103447832,57.05,81516.47,0.0,0.99641,0.0,0.7153]
[1778103449446,57.05,81516.4,0.0,0.99641,0.0,0.71534]
[1778103454623,57.05,81522.26,0.0,0.99643,0.0,0.7116]
[1778103455392,57.05,81522.26,0.0,0.99643,0.0,0.7116]
[1778103455451,57.05,81522.26,0.0,0.99643,0.0,0.7116]
[1778103456547,57.05,81523.05,0.0,0.99643,0.0,0.71121]
[1778103456704,57.05,81523.05,0.0,0.99643,0.0,0.71121]
[1778103456743,57.05,81522.93,0.0,0.99643,0.0,0.71127]
[1778103460665,57.05,81526.8,0.0,0.99644,0.0,0.70935]
[1778103465697,57.05,81530.02,0.0,0.99645,0.0,0.70776]
[1778103465950,57.05,81530.02,0.0,0.99645,0.0,0.70776]
[1778103469729,57.05,81533.99,0.0,0.99646,0.0,0.70581]
[1778103471658,57.05,81534.04,0.0,0.99646,0.0,0.70578]
[1778103471700,57.05,81534.04,0.0,0.99646,0.0,0.70578]
[1778103472201,57.05,81534.08,0.0,0.99646,0.0,0.70576]
[1778103472448,57.05,81534.08,0.0,0.99646,0.0,0.70576]
[1778103472751,57.05,81531.96,0.0,0.99646,0.0,0.70681]
[1778103474472,57.05,81532.2,0.0,0.99646,0.0,0.70669]
[1778103474700,57.05,81532.2,0.0,0.99646,0.0,0.70669]
[1778103474764,57.05,81528.47,0.0,0.99645,0.0,0.70853]
[1778103479799,57.05,81529.32,0.0,0.99645,0.0,0.70811]
[1778103480806,57.05,81534.84,0.0,0.99647,0.0,0.70539]
[1778103481813,57.05,81543.57,0.0,0.99649,0.0,0.70111]
[1778103483828,57.05,81548.37,0.0,0.9965,0.0,0.69876]
[1778103485299,57.05,81550.11,0.0,0.99651,0.0,0.69792]
[1778103485450,57.05,81550.11,0.0,0.99651,0.0,0.69792]
[1778103487011,57.05,81550.29,0.0,0.99651,0.0,0.69783]
[1778103487034,57.05,81550.56,0.0,0.99651,0.0,0.6977]
[1778103487204,57.05,81550.56,0.0,0.99651,0.0,0.6977]
[1778103491703,57.05,81548.56,0.0,0.99651,0.0,0.69867]
[1778103491950,57.05,81548.56,0.0,0.99651,0.0,0.69867]
[1778103497926,57.05,81548.73,0.0,0.99651,0.0,0.69859]
[1778103499452,57.05,81551.22,0.0,0.99651,0.0,0.69738]
[1778103499702,57.05,81551.22,0.0,0.99651,0.0,0.69738]
[1778103500319,57.05,81551.22,0.0,0.99651,0.0,0.69738]
[1778103500452,57.05,81551.22,0.0,0.99651,0.0,0.69738]
[1778103501955,57.05,81552.31,0.0,0.99652,0.0,0.69684]
[1778103502962,57.05,81559.55,0.0,0.99654,0.0,0.69333]
[1778103504976,57.05,81550.29,0.0,0.99651,0.0,0.69783]
[1778103505983,57.05,81542.53,0.0,0.99649,0.0,0.70162]
[1778103506540,57.05,81542.53,0.0,0.99649,0.0,0.70162]
[1778103506704,57.05,81542.53,0.0,0.99649,0.0,0.70162]
[1778103512025,57.05,81551.11,0.0,0.99652,0.0,0.69662]
[1778103513278,57.05,81550.49,0.0,0.99651,0.0,0.69692]
[1778103513450,57.05,81550.49,0.0,0.99651,0.0,0.69692]
[1778103514856,57.05,81549.95,0.0,0.99651,0.0,0.69718]
[1778103514952,57.05,81549.95,0.0,0.99651,0.0,0.69718]
[1778103515046,57.05,81550.19,0.0,0.99651,0.0,0.69706]
[1778103520081,57.05,81552.24,0.0,0.99652,0.0,0.69607]
[1778103520543,57.05,81552.24,0.0,0.99652,0.0,0.69607]
[1778103520702,57.05,81552.24,0.0,0.99652,0.0,0.69607]
[1778103526123,57.05,81557.14,0.0,0.99653,0.0,0.69369]
[1778103526240,57.05,81557.14,0.0,0.99653,0.0,0.69369]
[1778103526451,57.05,81557.14,0.0,0.99653,0.0,0.69369]
[1778103526777,57.05,81557.14,0.0,0.99653,0.0,0.69369]
[1778103526952,57.05,81557.14,0.0,0.99653,0.0,0.69369]
[1778103527130,57.05,81557.17,0.0,0.99653,0.0,0.69367]
[1778103532165,57.05,81558.47,0.0,0.99654,0.0,0.69304]
[1778103533029,57.05,81558.47,0.0,0.99654,0.0,0.69304]
[1778103533201,57.05,81559.64,0.0,0.99654,0.0,0.69248]
[1778103536194,57.05,81564.02,0.0,0.99655,0.0,0.69036]
[1778103541228,57.05,81564.78,0.0,0.99655,0.0,0.68999]
[1778103542424,57.05,81564.78,0.0,0.99655,0.0,0.68999]
[1778103542451,57.05,81564.78,0.0,0.99655,0.0,0.68999]
[1778103543846,57.05,81566.15,0.0,0.99656,0.0,0.68933]
[1778103543958,57.05,81566.15,0.0,0.99656,0.0,0.68933]
[1778103544053,57.05,81566.15,0.0,0.99656,0.0,0.68933]
[1778103547270,57.05,81570.45,0.0,0.99657,0.0,0.68726]
[1778103549306,57.05,81570.45,0.0,0.99657,0.0,0.68726]
[1778103549451,57.05,81570.45,0.0,0.99657,0.0,0.68726]
[1778103555326,57.05,81572.8,0.0,0.99658,0.0,0.68614]
[1778103560361,57.05,81570.34,0.0,0.99657,0.0,0.68732]
[1778103565985,57.05,81570.25,0.0,0.99657,0.0,0.68736]
[1778103566199,57.05,81570.25,0.0,0.99657,0.0,0.68736]
[1778103567982,57.05,81570.25,0.0,0.99657,0.0,0.68736]
[1778103568203,57.05,81570.25,0.0,0.99657,0.0,0.68736]
[1778103568050,57.05,81570.19,0.0,0.99657,0.0,0.68739]
[1778103572445,57.05,81575.99,0.0,0.99659,0.0,0.6838]
[1778103573452,57.05,81581.35,0.0,0.9966,0.0,0.68124]
[1778103574899,57.05,81581.35,0.0,0.9966,0.0,0.68124]
[1778103574949,57.05,81581.35,0.0,0.9966,0.0,0.68124]
[1778103575466,57.05,81586.55,0.0,0.99662,0.0,0.67877]
[1778103576473,57.05,81590.69,0.0,0.99663,0.0,0.6768]
[1778103578488,57.05,81594.34,0.0,0.99664,0.0,0.67507]
[1778103579896,57.05,81594.34,0.0,0.99664,0.0,0.67507]
[1778103579949,57.05,81594.34,0.0,0.99664,0.0,0.67507]
[1778103581444,57.05,81595.55,0.0,0.99664,0.0,0.6745]
[1778103581453,57.05,81595.55,0.0,0.99664,0.0,0.6745]
[1778103581509,57.05,81595.96,0.0,0.99664,0.0,0.6743]
[1778103586543,57.05,81597.35,0.0,0.99665,0.0,0.67365]
[1778103588557,57.05,81592.93,0.0,0.99663,0.0,0.67574]
[1778103589439,57.05,81592.93,0.0,0.99663,0.0,0.67574]
[1778103589448,57.05,81592.93,0.0,0.99663,0.0,0.67574]
[1778103589564,57.05,81588.2,0.0,0.99662,0.0,0.67798]
[1778103595606,57.05,81587.63,0.0,0.99662,0.0,0.67825]
[1778103596786,57.05,81587.63,0.0,0.99662,0.0,0.67825]
[1778103596948,57.05,81587.63,0.0,0.99662,0.0,0.67825]
[1778103597307,57.05,81587.81,0.0,0.99662,0.0,0.67817]
[1778103597457,57.05,81587.81,0.0,0.99662,0.0,0.67817]
[1778103598627,57.05,81588.56,0.0,0.99662,0.0,0.67781]
[1778103600994,57.05,81588.52,0.0,0.99662,0.0,0.67783]
[1778103601201,57.05,81588.52,0.0,0.99662,0.0,0.67783]
[1778103601211,57.05,81594.13,0.0,0.99664,0.0,0.67517]
[1778103601648,57.05,81599.34,0.0,0.99665,0.0,0.67271]
[1778103603676,57.05,81592.56,0.0,0.99663,0.0,0.67591]
[1778103604657,57.05,81592.56,0.0,0.99663,0.0,0.67591]
[1778103604703,57.05,81592.56,0.0,0.99663,0.0,0.67591]
[1778103604759,57.05,81587.18,0.0,0.99662,0.0,0.67847]
[1778103605369,57.05,81587.18,0.0,0.99662,0.0,0.67847]
[1778103605451,57.05,81587.18,0.0,0.99662,0.0,0.67847]
[1778103605692,57.05,81588.02,0.0,0.99662,0.0,0.67807]
[1778103607706,57.05,81579.3,0.0,0.9966,0.0,0.68222]
[1778103608715,57.05,81571.03,0.0,0.99657,0.0,0.68618]
[1778103609722,57.05,81567.88,0.0,0.99657,0.0,0.6877]
[1778103612052,57.05,81567.5,0.0,0.99657,0.0,0.68788]
[1778103612201,57.05,81567.5,0.0,0.99657,0.0,0.68788]
[1778103612153,57.05,81567.13,0.0,0.99656,0.0,0.68806]
[1778103612743,57.05,81563.93,0.0,0.99656,0.0,0.6896]
[1778103617778,57.05,81568.44,0.0,0.99657,0.0,0.68743]
[1778103622128,57.05,81570.07,0.0,0.99657,0.0,0.68664]
[1778103622813,57.05,81575.16,0.0,0.99659,0.0,0.6842]
[1778103625537,57.05,81574.49,0.0,0.99658,0.0,0.68452]
[1778103625702,57.05,81574.49,0.0,0.99658,0.0,0.68452]
[1778103625834,57.05,81574.74,0.0,0.99658,0.0,0.6844]
[1778103630869,57.05,81576.68,0.0,0.99659,0.0,0.68347]
[1778103634296,57.05,81576.65,0.0,0.99659,0.0,0.68269]
[1778103639932,57.05,81578.58,0.0,0.9966,0.0,0.68177]
[1778103640498,57.05,81578.58,0.0,0.9966,0.0,0.68177]
[1778103640702,57.05,81578.58,0.0,0.9966,0.0,0.68177]
[1778103640939,57.05,81580.43,0.0,0.9966,0.0,0.68088]
[1778103645974,57.05,81582.37,0.0,0.99661,0.0,0.67996]
[1778103648995,57.05,81585.96,0.0,0.99662,0.0,0.67825]
[1778103653626,57.05,81587.42,0.0,0.99662,0.0,0.67756]
[1778103654199,57.05,81587.42,0.0,0.99662,0.0,0.67756]
[1778103659065,57.05,81592.39,0.0,0.99664,0.0,0.6752]
[1778103661323,57.05,81591.94,0.0,0.99663,0.0,0.67541]
[1778103661453,57.05,81591.94,0.0,0.99663,0.0,0.67541]
[1778103662086,57.05,81591.89,0.0,0.99663,0.0,0.67544]
[1778103664716,57.05,81592.48,0.0,0.99664,0.0,0.67516]
[1778103670142,57.05,81593.15,0.0,0.99664,0.0,0.67484]
[1778103675350,57.05,81594.79,0.0,0.99664,0.0,0.67407]
[1778103675452,57.05,81594.79,0.0,0.99664,0.0,0.67407]
[1778103676184,57.05,81595.94,0.0,0.99665,0.0,0.67352]
[1778103685247,57.05,81594.01,0.0,0.99664,0.0,0.67443]
[1778103686195,57.05,81594.01,0.0,0.99664,0.0,0.67443]
[1778103686448,57.05,81594.12,0.0,0.99664,0.0,0.67438]
[1778103690282,57.05,81580.91,0.0,0.99661,0.0,0.68066]
[1778103691289,57.05,81576.12,0.0,0.9966,0.0,0.68214]
[1778103692948,57.05,81575.39,0.0,0.99659,0.0,0.68249]
[1778103693201,57.05,81575.39,0.0,0.99659,0.0,0.68249]
[1778103693303,57.05,81574.65,0.0,0.99659,0.0,0.68285]
[1778103696324,57.05,81571.17,0.0,0.99658,0.0,0.68451]
[1778103697950,57.05,81571.32,0.0,0.99658,0.0,0.68444]
[1778103701948,57.05,81568.22,0.0,0.99657,0.0,0.68593]
[1778103705838,57.05,81566.76,0.0,0.99657,0.0,0.68663]
[1778103705954,57.05,81566.76,0.0,0.99657,0.0,0.68663]
[1778103706049,57.05,81566.75,0.0,0.99657,0.0,0.68663]
[1778103711430,57.05,81561.95,0.0,0.99656,0.0,0.68894]
[1778103713561,57.05,81560.86,0.0,0.99655,0.0,0.68947]
[1778103713699,57.05,81560.86,0.0,0.99655,0.0,0.68947]
[1778103713800,57.05,81556.75,0.0,0.99654,0.0,0.69145]
[1778103719486,57.05,81554.52,0.0,0.99654,0.0,0.69253]
[1778103724521,57.05,81556.85,0.0,0.99654,0.0,0.69141]
[1778103727554,57.05,81564.94,0.0,0.99657,0.0,0.6875]
[1778103729064,57.05,81564.94,0.0,0.99657,0.0,0.6875]
[1778103729201,57.05,81564.94,0.0,0.99657,0.0,0.6875]
[1778103729278,57.05,81566.3,0.0,0.99657,0.0,0.68685]
[1778103730598,57.05,81566.48,0.0,0.99657,0.0,0.68676]
[1778103730700,57.05,81566.48,0.0,0.99657,0.0,0.68676]
[1778103733596,57.05,81572.23,0.0,0.99659,0.0,0.684]
[1778103734703,57.05,81572.23,0.0,0.99659,0.0,0.684]
[1778103734954,57.05,81572.23,0.0,0.99659,0.0,0.684]
[1778103735074,57.05,81572.23,0.0,0.99659,0.0,0.684]
[1778103735201,57.05,81572.23,0.0,0.99659,0.0,0.684]
[1778103735301,57.05,81574.49,0.0,0.99659,0.0,0.68292]
[1778103740055,57.05,81576.7,0.0,0.9966,0.0,0.68187]
[1778103740199,57.05,81576.7,0.0,0.9966,0.0,0.68187]
[1778103740259,57.05,81577.54,0.0,0.9966,0.0,0.68147]
[1778103741621,57.05,81577.41,0.0,0.9966,0.0,0.68153]
[1778103741701,57.05,81577.41,0.0,0.9966,0.0,0.68153]
[1778103747694,57.05,81579.22,0.0,0.9966,0.0,0.68066]
[1778103752729,57.05,81580.43,0.0,0.99661,0.0,0.67929]
[1778103753506,57.05,81580.43,0.0,0.99661,0.0,0.67929]
[1778103753701,57.05,81580.43,0.0,0.99661,0.0,0.67929]
[1778103753736,57.05,81579.99,0.0,0.99661,0.0,0.6795]
[1778103755433,57.05,81581.76,0.0,0.99662,0.0,0.67866]
[1778103755451,57.05,81581.76,0.0,0.99662,0.0,0.67866]
[1778103756757,57.05,81587.36,0.0,0.99663,0.0,0.676]
[1778103761792,57.05,81587.99,0.0,0.99663,0.0,0.6757]
[1778103764813,57.05,81591.59,0.0,0.99664,0.0,0.67399]
[1778103765674,57.05,81591.59,0.0,0.99664,0.0,0.67399]
[1778103765701,57.05,81591.59,0.0,0.99664,0.0,0.67399]
[1778103765820,57.05,81593.3,0.0,0.99665,0.0,0.67319]
[1778103766459,57.05,81593.3,0.0,0.99665,0.0,0.67319]
[1778103766700,57.05,81593.3,0.0,0.99665,0.0,0.67319]
[1778103772869,57.05,81593.05,0.0,0.99665,0.0,0.6733]
[1778103777907,57.05,81593.66,0.0,0.99665,0.0,0.67302]
[1778103783949,57.05,81594.49,0.0,0.99665,0.0,0.67262]
[1778103787218,57.05,81594.52,0.0,0.99665,0.0,0.67261]
[1778103787248,57.05,81594.23,0.0,0.99665,0.0,0.67275]
[1778103787455,57.05,81594.23,0.0,0.99665,0.0,0.67275]
[1778103787574,57.05,81594.23,0.0,0.99665,0.0,0.67275]
[1778103787706,57.05,81594.23,0.0,0.99665,0.0,0.67275]
[1778103793018,57.05,81594.19,0.0,0.99665,0.0,0.67277]
[1778103796958,57.05,81595.07,0.0,0.99665,0.0,0.67235]
[1778103797206,57.05,81595.07,0.0,0.99665,0.0,0.67235]
[1778103797280,57.05,81595.55,0.0,0.99665,0.0,0.67212]
[1778103798053,57.05,81598.8,0.0,0.99666,0.0,0.67059]
[1778103798686,57.05,81598.8,0.0,0.99666,0.0,0.67059]
[1778103798700,57.05,81598.8,0.0,0.99666,0.0,0.67059]
[1778103803089,57.05,81604.59,0.0,0.99668,0.0,0.66787]
[1778103804096,57.05,81610.31,0.0,0.99669,0.0,0.66519]
[1778103805958,57.05,81609.84,0.0,0.99669,0.0,0.66541]
[1778103806203,57.05,81609.84,0.0,0.99669,0.0,0.66541]
[1778103806299,57.05,81610.13,0.0,0.99669,0.0,0.66528]
[1778103807377,57.05,81610.13,0.0,0.99669,0.0,0.66528]
[1778103807455,57.05,81610.13,0.0,0.99669,0.0,0.66528]
[1778103812152,57.05,81613.77,0.0,0.9967,0.0,0.66279]
[1778103813780,57.05,81613.2,0.0,0.9967,0.0,0.66306]
[1778103813956,57.05,81613.2,0.0,0.9967,0.0,0.66306]
[1778103814175,57.05,81613.2,0.0,0.9967,0.0,0.66306]
[1778103814205,57.05,81613.2,0.0,0.9967,0.0,0.66306]
[1778103814276,57.05,81613.97,0.0,0.9967,0.0,0.6627]
[1778103820208,57.05,81613.9,0.0,0.9967,0.0,0.66273]
[1778103821888,57.05,81613.9,0.0,0.9967,0.0,0.66273]
[1778103821952,57.05,81613.9,0.0,0.9967,0.0,0.66273]
[1778103822222,57.05,81613.93,0.0,0.9967,0.0,0.66272]
[1778103822831,57.05,81613.93,0.0,0.9967,0.0,0.66272]
[1778103822951,57.05,81613.93,0.0,0.9967,0.0,0.66272]
[1778103829182,57.05,81613.68,0.0,0.9967,0.0,0.66284]
[1778103829201,57.05,81613.68,0.0,0.9967,0.0,0.66284]
[1778103829271,57.05,81608.33,0.0,0.99669,0.0,0.66533]
[1778103831416,57.05,81606.47,0.0,0.99668,0.0,0.6662]
[1778103831452,57.05,81606.47,0.0,0.99668,0.0,0.6662]
[1778103831463,57.05,81600.47,0.0,0.99667,0.0,0.66902]
[1778103836320,57.05,81603.16,0.0,0.99668,0.0,0.66776]
[1778103837284,57.05,81603.16,0.0,0.99668,0.0,0.66776]
[1778103837451,57.05,81603.16,0.0,0.99668,0.0,0.66776]
[1778103837327,57.05,81603.26,0.0,0.99668,0.0,0.66771]
[1778103837827,57.05,81603.26,0.0,0.99668,0.0,0.66771]
[1778103837952,57.05,81603.26,0.0,0.99668,0.0,0.66771]
[1778103838334,57.05,81602.17,0.0,0.99667,0.0,0.66822]
[1778103843369,57.05,81602.1,0.0,0.99667,0.0,0.66825]
[1778103848405,57.05,81598.65,0.0,0.99666,0.0,0.66987]
[1778103848910,57.05,81598.65,0.0,0.99666,0.0,0.66987]
[1778103848949,57.05,81598.65,0.0,0.99666,0.0,0.66987]
[1778103849412,57.05,81598.3,0.0,0.99666,0.0,0.67004]
[1778103850382,57.05,81598.3,0.0,0.99666,0.0,0.67004]
[1778103850451,57.05,81598.3,0.0,0.99666,0.0,0.67004]
[1778103852433,57.05,81589.3,0.0,0.99664,0.0,0.67428]
[1778103853440,57.05,81586.72,0.0,0.99663,0.0,0.67551]
[1778103853930,57.05,81586.72,0.0,0.99663,0.0,0.67551]
[1778103853967,57.05,81586.72,0.0,0.99663,0.0,0.67551]
[1778103854218,57.05,81586.72,0.0,0.99663,0.0,0.67551]
[1778103854450,57.05,81586.72,0.0,0.99663,0.0,0.67551]
[1778103854447,57.05,81586.82,0.0,0.99663,0.0,0.67546]
[1778103858475,57.05,81584.22,0.0,0.99663,0.0,0.67669]
[1778103859779,57.05,81584.22,0.0,0.99663,0.0,0.67669]
[1778103859954,57.05,81584.22,0.0,0.99663,0.0,0.67669]
[1778103860144,57.05,81584.22,0.0,0.99663,0.0,0.67669]
[1778103860204,57.05,81584.22,0.0,0.99663,0.0,0.67669]
[1778103860489,57.05,81583.96,0.0,0.99663,0.0,0.67682]
[1778103866531,57.05,81584.31,0.0,0.99663,0.0,0.67665]
[1778103871566,57.05,81582.29,0.0,0.99662,0.0,0.67681]
[1778103872573,57.05,81578.21,0.0,0.99661,0.0,0.67875]
[1778103874053,57.05,81578.21,0.0,0.99661,0.0,0.67875]
[1778103874200,57.05,81578.21,0.0,0.99661,0.0,0.67875]
[1778103874296,57.05,81572.56,0.0,0.9966,0.0,0.68145]
[1778103874587,57.05,81569.21,0.0,0.99659,0.0,0.68305]
[1778103875595,57.05,81565.95,0.0,0.99658,0.0,0.68461]
[1778103877610,57.05,81564.34,0.0,0.99658,0.0,0.68538]
[1778103877705,57.05,81564.34,0.0,0.99658,0.0,0.68538]
[1778103877711,57.05,81559.7,0.0,0.99656,0.0,0.68761]
[1778103878615,57.05,81565.38,0.0,0.99658,0.0,0.68488]
[1778103880510,57.05,81565.38,0.0,0.99658,0.0,0.68488]
[1778103879622,57.05,81575.21,0.0,0.99661,0.0,0.68018]
[1778103880698,57.05,81575.21,0.0,0.99661,0.0,0.68018]
[1778103880743,57.05,81581.92,0.0,0.99662,0.0,0.67699]
[1778103883404,57.05,81582.04,0.0,0.99662,0.0,0.67693]
[1778103883452,57.05,81582.04,0.0,0.99662,0.0,0.67693]
[1778103887679,57.05,81584.42,0.0,0.99663,0.0,0.6758]
[1778103889185,57.05,81584.42,0.0,0.99663,0.0,0.6758]
[1778103889199,57.05,81584.42,0.0,0.99663,0.0,0.6758]
[1778103889281,57.05,81584.57,0.0,0.99663,0.0,0.67573]
[1778103889836,57.05,81584.57,0.0,0.99663,0.0,0.67573]
[1778103889952,57.05,81584.57,0.0,0.99663,0.0,0.67573]
[1778103891707,57.05,81581.03,0.0,0.99662,0.0,0.67741]
[1778103893086,57.05,81581.03,0.0,0.99662,0.0,0.67741]
[1778103893204,57.05,81581.03,0.0,0.99662,0.0,0.67741]
[1778103893295,57.05,81576.35,0.0,0.99661,0.0,0.67964]
[1778103894904,57.05,81574.65,0.0,0.9966,0.0,0.68045]
[1778103894950,57.05,81574.65,0.0,0.9966,0.0,0.68045]
[1778103895005,57.05,81574.3,0.0,0.9966,0.0,0.68062]
[1778103897750,57.05,81569.7,0.0,0.99659,0.0,0.68281]
[1778103899662,57.05,81569.56,0.0,0.99659,0.0,0.68288]
[1778103899703,57.05,81569.56,0.0,0.99659,0.0,0.68288]
[1778103904805,57.05,81568.84,0.0,0.99659,0.0,0.68322]
[1778103904949,57.05,81568.84,0.0,0.99659,0.0,0.68322]
[1778103905492,57.05,81568.84,0.0,0.99659,0.0,0.68322]
[1778103905496,57.05,81568.83,0.0,0.99659,0.0,0.68323]
[1778103905703,57.05,81568.83,0.0,0.99659,0.0,0.68323]
[1778103908862,57.05,81568.06,0.0,0.99659,0.0,0.6836]
[1778103908949,57.05,81568.06,0.0,0.99659,0.0,0.6836]
[1778103909079,57.05,81568.06,0.0,0.99659,0.0,0.6836]
[1778103909201,57.05,81568.06,0.0,0.99659,0.0,0.6836]
[1778103909287,57.05,81566.43,0.0,0.99658,0.0,0.68438]
[1778103912854,57.05,81564.61,0.0,0.99658,0.0,0.68525]
[1778103915875,57.05,81562.65,0.0,0.99657,0.0,0.68619]
[1778103917205,57.05,81562.65,0.0,0.99657,0.0,0.68619]
[1778103917451,57.05,81562.65,0.0,0.99657,0.0,0.68619]
[1778103917502,57.05,81562.58,0.0,0.99657,0.0,0.68623]
[1778103919254,57.05,81561.32,0.0,0.99657,0.0,0.68683]
[1778103919451,57.05,81561.32,0.0,0.99657,0.0,0.68683]
[1778103922924,57.05,81559.35,0.0,0.99656,0.0,0.68778]
[1778103928366,57.05,81558.93,0.0,0.99656,0.0,0.68798]
[1778103928449,57.05,81558.93,0.0,0.99656,0.0,0.68798]
[1778103928462,57.05,81558.45,0.0,0.99656,0.0,0.68821]
[1778103929405,57.05,81558.45,0.0,0.99656,0.0,0.68821]
[1778103929457,57.05,81558.45,0.0,0.99656,0.0,0.68821]
[1778103931987,57.05,81561.95,0.0,0.99657,0.0,0.68573]
[1778103932770,57.05,81561.95,0.0,0.99657,0.0,0.68573]
[1778103932948,57.05,81561.95,0.0,0.99657,0.0,0.68573]
[1778103933023,57.05,81564.28,0.0,0.99658,0.0,0.68461]
[1778103934043,57.05,81564.28,0.0,0.99658,0.0,0.68461]
[1778103934202,57.05,81564.28,0.0,0.99658,0.0,0.68461]
[1778103941050,57.05,81564.26,0.0,0.99658,0.0,0.68462]
[1778103948099,57.05,81564.99,0.0,0.99658,0.0,0.68427]
[1778103958169,57.05,81564.44,0.0,0.99658,0.0,0.68453]
[1778103963204,57.05,81562.62,0.0,0.99658,0.0,0.6854]
[1778103965711,57.05,81562.62,0.0,0.99658,0.0,0.6854]
[1778103965953,57.05,81562.62,0.0,0.99658,0.0,0.6854]
[1778103966054,57.05,81562.62,0.0,0.99658,0.0,0.6854]
[1778103967232,57.05,81558.14,0.0,0.99656,0.0,0.68756]
[1778103972564,57.05,81557.63,0.0,0.99656,0.0,0.6878]
[1778103972700,57.05,81556.74,0.0,0.99656,0.0,0.68823]
[1778103973156,57.05,81556.74,0.0,0.99656,0.0,0.68823]
[1778103973200,57.05,81556.74,0.0,0.99656,0.0,0.68823]
[1778103973274,57.05,81556.19,0.0,0.99656,0.0,0.6885]
[1778103978309,57.05,81556.45,0.0,0.99656,0.0,0.68837]
[1778103983344,57.05,81556.1,0.0,0.99656,0.0,0.68854]
[1778103985804,57.05,81555.21,0.0,0.99656,0.0,0.68897]
[1778103985955,57.05,81555.21,0.0,0.99656,0.0,0.68897]
[1778103991400,57.05,81554.38,0.0,0.99656,0.0,0.68856]
[1778103996342,57.05,81552.26,0.0,0.99655,0.0,0.68959]
[1778103996451,57.05,81552.26,0.0,0.99655,0.0,0.68959]
[1778103997278,57.05,81551.43,0.0,0.99655,0.0,0.68999]
[1778103997452,57.05,81551.43,0.0,0.99655,0.0,0.68999]
[1778103997550,57.05,81551.27,0.0,0.99655,0.0,0.69007]
[1778104003484,57.05,81550.17,0.0,0.99655,0.0,0.6906]
[1778104005574,57.05,81550.35,0.0,0.99655,0.0,0.69051]
[1778104005704,57.05,81550.09,0.0,0.99655,0.0,0.69064]
[1778104013556,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104014740,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104014950,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104015635,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104015656,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104015699,57.05,81546.62,0.0,0.99654,0.0,0.69231]
[1778104021612,57.05,81545.38,0.0,0.99653,0.0,0.69292]
[1778104022928,57.05,81544.71,0.0,0.99653,0.0,0.69324]
[1778104022950,57.05,81544.71,0.0,0.99653,0.0,0.69324]
[1778104026648,57.05,81540.82,0.0,0.99652,0.0,0.69513]
[1778104028672,57.05,81528.9,0.0,0.99649,0.0,0.70094]
[1778104029679,57.05,81526.95,0.0,0.99648,0.0,0.7019]
[1778104030750,57.05,81527.05,0.0,0.99648,0.0,0.70185]
[1778104030950,57.05,81527.05,0.0,0.99648,0.0,0.70185]
[1778104033708,57.05,81521.86,0.0,0.99647,0.0,0.7044]
[1778104035147,57.05,81521.86,0.0,0.99647,0.0,0.7044]
[1778104035206,57.05,81521.86,0.0,0.99647,0.0,0.7044]
[1778104035248,57.05,81521.75,0.0,0.99647,0.0,0.70445]
[1778104036729,57.05,81532.57,0.0,0.9965,0.0,0.69915]
[1778104037759,57.05,81532.57,0.0,0.9965,0.0,0.69915]
[1778104037952,57.05,81532.57,0.0,0.9965,0.0,0.69915]
[1778104037982,57.05,81533.56,0.0,0.9965,0.0,0.69867]
[1778104043778,57.05,81536.37,0.0,0.99651,0.0,0.6973]
[1778104048813,57.05,81536.48,0.0,0.99651,0.0,0.69724]
[1778104050468,57.05,81536.48,0.0,0.99651,0.0,0.69724]
[1778104050700,57.05,81536.48,0.0,0.99651,0.0,0.69724]
[1778104051476,57.05,81536.47,0.0,0.99651,0.0,0.69725]
[1778104051700,57.05,81536.47,0.0,0.99651,0.0,0.69725]
[1778104051577,57.05,81536.88,0.0,0.99651,0.0,0.69623]
[1778104056870,57.05,81535.4,0.0,0.99651,0.0,0.69695]
[1778104058293,57.05,81535.4,0.0,0.99651,0.0,0.69695]
[1778104058449,57.05,81535.4,0.0,0.99651,0.0,0.69695]
[1778104063919,57.05,81534.45,0.0,0.99651,0.0,0.69742]
[1778104068954,57.05,81534.94,0.0,0.99651,0.0,0.69718]
[1778104069890,57.05,81534.94,0.0,0.99651,0.0,0.69718]
[1778104069951,57.05,81534.94,0.0,0.99651,0.0,0.69718]
[1778104071317,57.05,81534.97,0.0,0.99651,0.0,0.69716]
[1778104071450,57.05,81534.97,0.0,0.99651,0.0,0.69716]
[1778104071515,57.05,81535.26,0.0,0.99651,0.0,0.69702]
[1778104073601,57.05,81535.5,0.0,0.99651,0.0,0.69691]
[1778104073699,57.05,81535.5,0.0,0.99651,0.0,0.69691]
[1778104073702,57.05,81543.56,0.0,0.99653,0.0,0.69299]
[1778104079388,57.05,81546.78,0.0,0.99654,0.0,0.69143]
[1778104079450,57.05,81546.78,0.0,0.99654,0.0,0.69143]
[1778104085066,57.05,81547.25,0.0,0.99654,0.0,0.6912]
[1778104089649,57.05,81549.02,0.0,0.99655,0.0,0.69034]
[1778104089698,57.05,81549.02,0.0,0.99655,0.0,0.69034]
[1778104090358,57.05,81549.16,0.0,0.99655,0.0,0.69028]
[1778104090449,57.05,81549.16,0.0,0.99655,0.0,0.69028]
[1778104090549,57.05,81549.18,0.0,0.99655,0.0,0.69027]
[1778104096143,57.05,81550.61,0.0,0.99655,0.0,0.68958]
[1778104099098,57.05,81549.58,0.0,0.99655,0.0,0.69007]
[1778104099198,57.05,81549.58,0.0,0.99655,0.0,0.69007]
[1778104106213,57.05,81550.13,0.0,0.99655,0.0,0.68981]
[1778104109110,57.05,81550.86,0.0,0.99655,0.0,0.68946]
[1778104109200,57.05,81550.86,0.0,0.99655,0.0,0.68946]
[1778104110095,57.05,81550.86,0.0,0.99655,0.0,0.68946]
[1778104110200,57.05,81550.86,0.0,0.99655,0.0,0.68946]
[1778104110260,57.05,81550.86,0.0,0.99655,0.0,0.68946]
[1778104116283,57.05,81550.93,0.0,0.99656,0.0,0.68862]
[1778104118335,57.05,81550.93,0.0,0.99656,0.0,0.68862]
[1778104118450,57.05,81550.93,0.0,0.99656,0.0,0.68862]
[1778104122691,57.05,81550.3,0.0,0.99655,0.0,0.68892]
[1778104122704,57.05,81550.3,0.0,0.99655,0.0,0.68892]
[1778104122722,57.05,81550.07,0.0,0.99655,0.0,0.68903]
[1778104122891,57.05,81550.07,0.0,0.99655,0.0,0.68903]
[1778104122950,57.05,81550.07,0.0,0.99655,0.0,0.68903]
[1778104125346,57.05,81544.9,0.0,0.99654,0.0,0.69153]
[1778104129547,57.05,81545.84,0.0,0.99654,0.0,0.69107]
[1778104129699,57.05,81545.84,0.0,0.99654,0.0,0.69107]
[1778104129718,57.05,81545.89,0.0,0.99654,0.0,0.69105]
[1778104135405,57.05,81546.39,0.0,0.99654,0.0,0.69081]
[1778104135449,57.05,81546.39,0.0,0.99654,0.0,0.69081]
[1778104142465,57.05,81547.59,0.0,0.99655,0.0,0.69023]
[1778104142857,57.05,81547.59,0.0,0.99655,0.0,0.69023]
[1778104142949,57.05,81547.59,0.0,0.99655,0.0,0.69023]
[1778104144483,57.05,81555.53,0.0,0.99657,0.0,0.6864]
[1778104146497,57.05,81559.63,0.0,0.99658,0.0,0.68443]
[1778104147504,57.05,81566.5,0.0,0.9966,0.0,0.68114]
[1778104148707,57.05,81566.5,0.0,0.9966,0.0,0.68114]
[1778104148949,57.05,81569.62,0.0,0.99661,0.0,0.67965]
[1778104149741,57.05,81569.62,0.0,0.99661,0.0,0.67965]
[1778104149955,57.05,81569.57,0.0,0.99661,0.0,0.67968]
[1778104150525,57.05,81571.24,0.0,0.99661,0.0,0.67888]
[1778104152539,57.05,81581.93,0.0,0.99664,0.0,0.67381]
[1778104153546,57.05,81587.89,0.0,0.99665,0.0,0.67099]
[1778104154435,57.05,81587.89,0.0,0.99665,0.0,0.67099]
[1778104154449,57.05,81587.89,0.0,0.99665,0.0,0.67099]
[1778104154553,57.05,81591.21,0.0,0.99666,0.0,0.66943]
[1778104155560,57.05,81585.11,0.0,0.99665,0.0,0.6723]
[1778104156567,57.05,81581.38,0.0,0.99664,0.0,0.67407]
[1778104158886,57.05,81580.39,0.0,0.99663,0.0,0.67454]
[1778104158953,57.05,81580.39,0.0,0.99663,0.0,0.67454]
[1778104159588,57.05,81578.8,0.0,0.99663,0.0,0.67529]
[1778104164662,57.05,81578.84,0.0,0.99663,0.0,0.67527]
[1778104167644,57.05,81574.97,0.0,0.99662,0.0,0.67711]
[1778104169584,57.05,81572.3,0.0,0.99661,0.0,0.67838]
[1778104169709,57.05,81572.3,0.0,0.99661,0.0,0.67838]
[1778104169795,57.05,81572.33,0.0,0.99661,0.0,0.67836]
[1778104177714,57.05,81573.17,0.0,0.99662,0.0,0.67717]
[1778104182749,57.05,81572.1,0.0,0.99662,0.0,0.67768]
[1778104187784,57.05,81570.74,0.0,0.99661,0.0,0.67832]
[1778104193494,57.05,81570.73,0.0,0.99661,0.0,0.67833]
[1778104199868,57.05,81571.74,0.0,0.99662,0.0,0.67785]
[1778104201903,57.05,81566.06,0.0,0.9966,0.0,0.68055]
[1778104204906,57.05,81562.29,0.0,0.99659,0.0,0.68235]
[1778104209942,57.05,81559.2,0.0,0.99658,0.0,0.68383]
[1778104213022,57.05,81559.2,0.0,0.99658,0.0,0.68383]
[1778104213087,57.05,81554.88,0.0,0.99657,0.0,0.68591]
[1778104213985,57.05,81547.9,0.0,0.99655,0.0,0.68927]
[1778104216780,57.05,81547.18,0.0,0.99655,0.0,0.68962]
[1778104217006,57.05,81553.75,0.0,0.99657,0.0,0.68645]
[1778104218013,57.05,81563.49,0.0,0.99659,0.0,0.68178]
[1778104219020,57.05,81565.58,0.0,0.9966,0.0,0.68078]
[1778104222041,57.05,81572.45,0.0,0.99662,0.0,0.67751]
[1778104222958,57.05,81572.45,0.0,0.99662,0.0,0.67751]
[1778104223048,57.05,81576.16,0.0,0.99663,0.0,0.67575]
[1778104224059,57.05,81581.44,0.0,0.99664,0.0,0.67325]
[1778104225063,57.05,81593.88,0.0,0.99667,0.0,0.66739]
[1778104226070,57.05,81594.73,0.0,0.99668,0.0,0.66699]
[1778104230098,57.05,81587.45,0.0,0.99666,0.0,0.67041]
[1778104232455,57.05,81586.86,0.0,0.99666,0.0,0.6699]
[1778104232700,57.05,81586.86,0.0,0.99666,0.0,0.6699]
[1778104232799,57.05,81586.78,0.0,0.99666,0.0,0.66993]
[1778104235136,57.05,81582.45,0.0,0.99665,0.0,0.67198]
[1778104240171,57.05,81582.09,0.0,0.99665,0.0,0.67215]
[1778104245206,57.05,81581.37,0.0,0.99665,0.0,0.67249]
[1778104250241,57.05,81581.15,0.0,0.99664,0.0,0.67259]
[1778104255276,57.05,81582.47,0.0,0.99665,0.0,0.67197]
[1778104257684,57.05,81584.59,0.0,0.99665,0.0,0.67097]
[1778104257705,57.05,81584.59,0.0,0.99665,0.0,0.67097]
[1778104257785,57.05,81584.99,0.0,0.99665,0.0,0.67078]
[1778104263332,57.05,81585.37,0.0,0.99666,0.0,0.6706]
[1778104268367,57.05,81585.66,0.0,0.99666,0.0,0.67046]
[1778104272145,57.05,81585.67,0.0,0.99666,0.0,0.67046]
[1778104277430,57.05,81587.36,0.0,0.99666,0.0,0.66966]
[1778104282465,57.05,81587.23,0.0,0.99666,0.0,0.66972]
[1778104287500,57.05,81586.98,0.0,0.99666,0.0,0.66984]
[1778104291726,57.05,81587.85,0.0,0.99666,0.0,0.66943]
[1778104291948,57.05,81587.85,0.0,0.99666,0.0,0.66943]
[1778104291799,57.05,81587.76,0.0,0.99667,0.0,0.66868]
[1778104297572,57.05,81587.86,0.0,0.99667,0.0,0.66864]
[1778104302607,57.05,81587.47,0.0,0.99667,0.0,0.66882]
[1778104307642,57.05,81586.67,0.0,0.99666,0.0,0.6692]
[1778104310663,57.05,81583.35,0.0,0.99665,0.0,0.67076]
[1778104315698,57.05,81582.7,0.0,0.99665,0.0,0.67107]
[1778104317712,57.05,81579.12,0.0,0.99664,0.0,0.67276]
[1778104320733,57.05,81575.78,0.0,0.99663,0.0,0.67434]
[1778104325768,57.05,81575.69,0.0,0.99663,0.0,0.67438]
[1778104326904,57.05,81575.69,0.0,0.99663,0.0,0.67438]
[1778104326952,57.05,81575.69,0.0,0.99663,0.0,0.67438]
[1778104327782,57.05,81575.62,0.0,0.99663,0.0,0.67441]
[1778104330925,57.05,81575.32,0.0,0.99663,0.0,0.67455]
[1778104334949,57.05,81574.38,0.0,0.99663,0.0,0.675]
[1778104335838,57.05,81581.02,0.0,0.99665,0.0,0.67186]
[1778104336845,57.05,81585.13,0.0,0.99666,0.0,0.66992]
[1778104337863,57.05,81585.13,0.0,0.99666,0.0,0.66992]
[1778104337954,57.05,81585.13,0.0,0.99666,0.0,0.66992]
[1778104337877,57.05,81587.9,0.0,0.99667,0.0,0.66862]
[1778104342890,57.05,81589.84,0.0,0.99667,0.0,0.66771]
[1778104343264,57.05,81589.84,0.0,0.99667,0.0,0.66771]
[1778104343449,57.05,81589.84,0.0,0.99667,0.0,0.66771]
[1778104348941,57.05,81591.33,0.0,0.99668,0.0,0.66701]
[1778104350675,57.05,81592.89,0.0,0.99668,0.0,0.66627]
[1778104350703,57.05,81592.89,0.0,0.99668,0.0,0.66627]
[1778104350955,57.05,81592.91,0.0,0.99668,0.0,0.66627]
[1778104352123,57.05,81593.32,0.0,0.99668,0.0,0.66529]
[1778104352200,57.05,81593.32,0.0,0.99668,0.0,0.66529]
[1778104358004,57.05,81593.8,0.0,0.99669,0.0,0.66506]
[1778104361506,57.05,81595.57,0.0,0.99669,0.0,0.66423]
[1778104361701,57.05,81595.57,0.0,0.99669,0.0,0.66423]
[1778104361710,57.05,81595.57,0.0,0.99669,0.0,0.66423]
[1778104362910,57.05,81595.57,0.0,0.99669,0.0,0.66423]
[1778104362952,57.05,81595.57,0.0,0.99669,0.0,0.66423]
[1778104368074,57.05,81598.07,0.0,0.9967,0.0,0.66307]
[1778104372819,57.05,81597.66,0.0,0.9967,0.0,0.66326]
[1778104372953,57.05,81597.66,0.0,0.9967,0.0,0.66326]
[1778104372901,57.05,81598.05,0.0,0.9967,0.0,0.66308]
[1778104373345,57.05,81598.05,0.0,0.9967,0.0,0.66308]
[1778104373454,57.05,81598.05,0.0,0.9967,0.0,0.66308]
[1778104379723,57.05,81599.43,0.0,0.9967,0.0,0.66243]
[1778104379953,57.05,81599.43,0.0,0.9967,0.0,0.66243]
[1778104379801,57.05,81600.13,0.0,0.9967,0.0,0.6621]
[1778104380055,57.05,81600.13,0.0,0.9967,0.0,0.6621]
[1778104380208,57.05,81600.13,0.0,0.9967,0.0,0.6621]
[1778104387207,57.05,81600.63,0.0,0.9967,0.0,0.66187]
[1778104392242,57.05,81601.25,0.0,0.99671,0.0,0.66158]
[1778104397628,57.05,81601.36,0.0,0.99671,0.0,0.66153]
[1778104397702,57.05,81601.36,0.0,0.99671,0.0,0.66153]
[1778104397774,57.05,81601.39,0.0,0.99671,0.0,0.66152]
[1778104398734,57.05,81601.39,0.0,0.99671,0.0,0.66152]
[1778104398949,57.05,81601.39,0.0,0.99671,0.0,0.66152]
[1778104401305,57.05,81605.93,0.0,0.99672,0.0,0.65941]
[1778104406340,57.05,81610.26,0.0,0.99673,0.0,0.6574]
[1778104408346,57.05,81611.72,0.0,0.99673,0.0,0.65672]
[1778104408455,57.05,81611.72,0.0,0.99673,0.0,0.65672]
[1778104408555,57.05,81611.82,0.0,0.99673,0.0,0.65667]
[1778104409276,57.05,81611.82,0.0,0.99673,0.0,0.65667]
[1778104409449,57.05,81611.82,0.0,0.99673,0.0,0.65667]
[1778104415403,57.05,81609.58,0.0,0.99673,0.0,0.65693]
[1778104420438,57.05,81609.43,0.0,0.99673,0.0,0.657]
[1778104422148,57.05,81609.43,0.0,0.99673,0.0,0.657]
[1778104422200,57.05,81609.43,0.0,0.99673,0.0,0.657]
[1778104423031,57.05,81609.43,0.0,0.99673,0.0,0.657]
[1778104423052,57.05,81609.36,0.0,0.99673,0.0,0.65703]
[1778104423202,57.05,81609.36,0.0,0.99673,0.0,0.65703]
[1778104428494,57.05,81609.83,0.0,0.99673,0.0,0.65682]
[1778104434058,57.05,81609.07,0.0,0.99673,0.0,0.65717]
[1778104434201,57.05,81609.25,0.0,0.99673,0.0,0.65709]
[1778104434536,57.05,81609.75,0.0,0.99673,0.0,0.65685]
[1778104435209,57.05,81609.75,0.0,0.99673,0.0,0.65685]
[1778104435461,57.05,81609.75,0.0,0.99673,0.0,0.65685]
[1778104440579,57.05,81609.25,0.0,0.99673,0.0,0.65709]
[1778104446621,57.05,81610.21,0.0,0.99673,0.0,0.65664]
[1778104449974,57.05,81611.21,0.0,0.99674,0.0,0.65618]
[1778104450050,57.05,81611.23,0.0,0.99674,0.0,0.65617]
[1778104450203,57.05,81611.23,0.0,0.99674,0.0,0.65617]
[1778104450910,57.05,81611.23,0.0,0.99674,0.0,0.65617]
[1778104450951,57.05,81611.23,0.0,0.99674,0.0,0.65617]
[1778104451011,57.05,81611.23,0.0,0.99674,0.0,0.65617]
[1778104457698,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104459384,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104459451,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104459525,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104460437,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104460456,57.05,81610.45,0.0,0.99673,0.0,0.65653]
[1778104465754,57.05,81612.29,0.0,0.99674,0.0,0.65568]
[1778104467764,57.05,81612.29,0.0,0.99674,0.0,0.65568]
[1778104467953,57.05,81612.29,0.0,0.99674,0.0,0.65568]
[1778104468271,57.05,81613.05,0.0,0.99674,0.0,0.65533]
[1778104468448,57.05,81613.05,0.0,0.99674,0.0,0.65533]
[1778104468775,57.05,81613.04,0.0,0.99674,0.0,0.65533]
[1778104474817,57.05,81612.92,0.0,0.99674,0.0,0.65461]
[1778104479852,57.05,81609.39,0.0,0.99673,0.0,0.65624]
[1778104480859,57.05,81595.62,0.0,0.9967,0.0,0.66264]
[1778104481866,57.05,81592.07,0.0,0.99669,0.0,0.6643]
[1778104483119,57.05,81592.07,0.0,0.99669,0.0,0.6643]
[1778104483208,57.05,81590.89,0.0,0.99669,0.0,0.66485]
[1778104489469,57.05,81591.16,0.0,0.99669,0.0,0.66472]
[1778104489702,57.05,81591.16,0.0,0.99669,0.0,0.66472]
[1778104489922,57.05,81591.15,0.0,0.99669,0.0,0.66473]
[1778104490268,57.05,81591.15,0.0,0.99669,0.0,0.66473]
[1778104490450,57.05,81591.15,0.0,0.99669,0.0,0.66473]
[1778104495964,57.05,81590.89,0.0,0.99669,0.0,0.66485]
[1778104499300,57.05,81589.93,0.0,0.99668,0.0,0.6653]
[1778104499451,57.05,81589.93,0.0,0.99668,0.0,0.6653]
[1778104500092,57.05,81589.93,0.0,0.99668,0.0,0.6653]
[1778104499992,57.05,81589.72,0.0,0.99668,0.0,0.6654]
[1778104500204,57.05,81589.72,0.0,0.99668,0.0,0.6654]
[1778104506034,57.05,81589.68,0.0,0.99668,0.0,0.66542]
[1778104508704,57.05,81589.55,0.0,0.99668,0.0,0.66548]
[1778104508952,57.05,81589.55,0.0,0.99668,0.0,0.66548]
[1778104509013,57.05,81589.55,0.0,0.99668,0.0,0.66548]
[1778104509336,57.05,81589.55,0.0,0.99668,0.0,0.66548]
[1778104509451,57.05,81589.55,0.0,0.99668,0.0,0.66548]
[1778104513083,57.05,81586.72,0.0,0.99667,0.0,0.66681]
[1778104518163,57.05,81586.42,0.0,0.99667,0.0,0.66695]
[1778104518201,57.05,81586.37,0.0,0.99667,0.0,0.66697]
[1778104518662,57.05,81586.37,0.0,0.99667,0.0,0.66697]
[1778104518705,57.05,81586.37,0.0,0.99667,0.0,0.66697]
[1778104518799,57.05,81586.37,0.0,0.99667,0.0,0.66697]
[1778104523154,57.05,81583.81,0.0,0.99667,0.0,0.66817]
[1778104528045,57.05,81583.6,0.0,0.99667,0.0,0.66827]
[1778104528189,57.05,81583.85,0.0,0.99667,0.0,0.66815]
[1778104528203,57.05,81583.85,0.0,0.99667,0.0,0.66815]
[1778104529093,57.05,81583.85,0.0,0.99667,0.0,0.66815]
[1778104529203,57.05,81583.85,0.0,0.99667,0.0,0.66815]
[1778104529304,57.05,81583.98,0.0,0.99667,0.0,0.66809]
[1778104533224,57.05,81587.97,0.0,0.99668,0.0,0.66543]
[1778104536355,57.05,81588.62,0.0,0.99668,0.0,0.66513]
[1778104536453,57.05,81588.62,0.0,0.99668,0.0,0.66513]
[1778104536504,57.05,81588.62,0.0,0.99668,0.0,0.66513]
[1778104538038,57.05,81588.62,0.0,0.99668,0.0,0.66513]
[1778104538203,57.05,81588.86,0.0,0.99668,0.0,0.66501]
[1778104538259,57.05,81591.2,0.0,0.99669,0.0,0.66392]
[1778104544301,57.05,81591.55,0.0,0.99669,0.0,0.66376]
[1778104553364,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104554434,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104554448,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104554478,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104555464,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104555700,57.05,81591.74,0.0,0.99669,0.0,0.66367]
[1778104562427,57.05,81592.57,0.0,0.99669,0.0,0.66328]
[1778104563435,57.05,81584.75,0.0,0.99667,0.0,0.66694]
[1778104565110,57.05,81584.75,0.0,0.99667,0.0,0.66694]
[1778104565202,57.05,81584.75,0.0,0.99667,0.0,0.66694]
[1778104565205,57.05,81581.46,0.0,0.99666,0.0,0.66849]
[1778104566171,57.05,81581.46,0.0,0.99666,0.0,0.66849]
[1778104566206,57.05,81581.46,0.0,0.99666,0.0,0.66849]
[1778104571491,57.05,81581.06,0.0,0.99666,0.0,0.66868]
[1778104577533,57.05,81580.55,0.0,0.99666,0.0,0.66892]
[1778104581561,57.05,81584.78,0.0,0.99667,0.0,0.66693]
[1778104584291,57.05,81584.89,0.0,0.99667,0.0,0.66688]
[1778104584455,57.05,81584.89,0.0,0.99667,0.0,0.66688]
[1778104584551,57.05,81584.89,0.0,0.99667,0.0,0.66688]
[1778104585486,57.05,81584.89,0.0,0.99667,0.0,0.66688]
[1778104585701,57.05,81584.89,0.0,0.99667,0.0,0.66688]
[1778104591631,57.05,81581.77,0.0,0.99667,0.0,0.66755]
[1778104592475,57.05,81581.77,0.0,0.99667,0.0,0.66755]
[1778104592700,57.05,81581.77,0.0,0.99667,0.0,0.66755]
[1778104592800,57.05,81580.67,0.0,0.99667,0.0,0.66807]
[1778104593668,57.05,81580.67,0.0,0.99667,0.0,0.66807]
[1778104593703,57.05,81580.67,0.0,0.99667,0.0,0.66807]
[1778104599687,57.05,81579.92,0.0,0.99666,0.0,0.66842]
[1778104601052,57.05,81579.92,0.0,0.99666,0.0,0.66842]
[1778104601200,57.05,81579.92,0.0,0.99666,0.0,0.66842]
[1778104601153,57.05,81580.32,0.0,0.99667,0.0,0.66823]
[1778104601280,57.05,81580.32,0.0,0.99667,0.0,0.66823]
[1778104602568,57.05,81580.32,0.0,0.99667,0.0,0.66823]
[1778104602699,57.05,81580.32,0.0,0.99667,0.0,0.66823]
[1778104607744,57.05,81574.24,0.0,0.99665,0.0,0.6711]
[1778104608665,57.05,81574.24,0.0,0.99665,0.0,0.6711]
[1778104608699,57.05,81574.24,0.0,0.99665,0.0,0.6711]
[1778104608751,57.05,81572.88,0.0,0.99665,0.0,0.67174]
[1778104609726,57.05,81572.88,0.0,0.99665,0.0,0.67174]
[1778104609953,57.05,81572.88,0.0,0.99665,0.0,0.67174]
[1778104613795,57.05,81571.28,0.0,0.99664,0.0,0.6725]
[1778104618779,57.05,81570.35,0.0,0.99664,0.0,0.67294]
[1778104618960,57.05,81570.35,0.0,0.99664,0.0,0.67294]
[1778104619004,57.05,81570.35,0.0,0.99664,0.0,0.67294]
[1778104619811,57.05,81570.35,0.0,0.99664,0.0,0.67294]
[1778104619950,57.05,81570.35,0.0,0.99664,0.0,0.67294]
[1778104625879,57.05,81570.32,0.0,0.99664,0.0,0.67295]
[1778104628708,57.05,81570.31,0.0,0.99664,0.0,0.67296]
[1778104628950,57.05,81570.31,0.0,0.99664,0.0,0.67296]
[1778104629051,57.05,81570.31,0.0,0.99664,0.0,0.67296]
[1778104630809,57.05,81570.31,0.0,0.99664,0.0,0.67296]
[1778104630954,57.05,81570.31,0.0,0.99664,0.0,0.67296]
[1778104637969,57.05,81569.91,0.0,0.99664,0.0,0.67315]
[1778104645415,57.05,81569.3,0.0,0.99664,0.0,0.67343]
[1778104645452,57.05,81569.3,0.0,0.99664,0.0,0.67343]
[1778104652955,57.05,81568.88,0.0,0.99664,0.0,0.67363]
[1778104653054,57.05,81568.88,0.0,0.99664,0.0,0.67284]
[1778104667142,57.05,81568.84,0.0,0.99664,0.0,0.67286]
[1778104667208,57.05,81568.84,0.0,0.99664,0.0,0.67286]
[1778104674216,57.05,81568.84,0.0,0.99664,0.0,0.67286]
[1778104679251,57.05,81568.22,0.0,0.99664,0.0,0.67315]
[1778104680506,57.05,81568.25,0.0,0.99664,0.0,0.67314]
[1778104680701,57.05,81568.25,0.0,0.99664,0.0,0.67314]
[1778104681508,57.05,81568.25,0.0,0.99664,0.0,0.67314]
[1778104681699,57.05,81568.25,0.0,0.99664,0.0,0.67314]
[1778104682272,57.05,81567.96,0.0,0.99664,0.0,0.67327]
[1778104686054,57.05,81567.92,0.0,0.99664,0.0,0.67329]
[1778104686202,57.05,81567.92,0.0,0.99664,0.0,0.67329]
[1778104696370,57.05,81567.77,0.0,0.99664,0.0,0.67336]
[1778104706440,57.05,81567.76,0.0,0.99664,0.0,0.67337]
[1778104712483,57.05,81567.54,0.0,0.99664,0.0,0.67268]
[1778104716511,57.05,81560.32,0.0,0.99662,0.0,0.6761]
[1778104718356,57.05,81560.32,0.0,0.99662,0.0,0.6761]
[1778104717518,57.05,81555.71,0.0,0.99661,0.0,0.6783]
[1778104718454,57.05,81555.71,0.0,0.99661,0.0,0.6783]
[1778104719186,57.05,81555.71,0.0,0.99661,0.0,0.6783]
[1778104719203,57.05,81555.71,0.0,0.99661,0.0,0.6783]
[1778104719287,57.05,81555.71,0.0,0.99661,0.0,0.6783]
[1778104724567,57.05,81552.55,0.0,0.9966,0.0,0.6798]
[1778104725574,57.05,81548.74,0.0,0.99659,0.0,0.68163]
[1778104726581,57.05,81535.93,0.0,0.99655,0.0,0.68778]
[1778104727592,57.05,81536.89,0.0,0.99656,0.0,0.68732]
[1778104729675,57.05,81536.6,0.0,0.99656,0.0,0.68746]
[1778104729705,57.05,81536.6,0.0,0.99656,0.0,0.68746]
[1778104735648,57.05,81536.11,0.0,0.99655,0.0,0.68769]
[1778104740684,57.05,81535.86,0.0,0.99655,0.0,0.68781]
[1778104744191,57.05,81535.86,0.0,0.99655,0.0,0.68781]
[1778104744199,57.05,81535.86,0.0,0.99655,0.0,0.68781]
[1778104745210,57.05,81535.86,0.0,0.99655,0.0,0.68781]
[1778104745243,57.05,81535.62,0.0,0.99655,0.0,0.68793]
[1778104745447,57.05,81535.62,0.0,0.99655,0.0,0.68793]
[1778104748766,57.05,81535.48,0.0,0.99655,0.0,0.688]
[1778104748870,57.05,81530.61,0.0,0.99654,0.0,0.69035]
[1778104749749,57.05,81525.13,0.0,0.99652,0.0,0.69301]
[1778104752236,57.05,81524.25,0.0,0.99652,0.0,0.69344]
[1778104757804,57.05,81521.88,0.0,0.99652,0.0,0.69459]
[1778104762839,57.05,81519.47,0.0,0.99651,0.0,0.69576]
[1778104766174,57.05,81519.26,0.0,0.99651,0.0,0.69586]
[1778104766199,57.05,81519.26,0.0,0.99651,0.0,0.69586]
[1778104767602,57.05,81519.26,0.0,0.99651,0.0,0.69586]
[1778104767700,57.05,81519.26,0.0,0.99651,0.0,0.69586]
[1778104767799,57.05,81519.26,0.0,0.99651,0.0,0.69586]
[1778104773916,57.05,81519.29,0.0,0.99651,0.0,0.69504]
[1778104776140,57.05,81519.21,0.0,0.99651,0.0,0.69507]
[1778104776199,57.05,81519.21,0.0,0.99651,0.0,0.69507]
[1778104781972,57.05,81519.21,0.0,0.99651,0.0,0.69507]
[1778104784412,57.05,81519.37,0.0,0.99651,0.0,0.695]
[1778104784453,57.05,81525.21,0.0,0.99653,0.0,0.69216]
[1778104786630,57.05,81528.09,0.0,0.99654,0.0,0.69076]
[1778104786704,57.05,81528.09,0.0,0.99654,0.0,0.69076]
[1778104787007,57.05,81528.11,0.0,0.99654,0.0,0.69075]
[1778104794057,57.05,81527.44,0.0,0.99653,0.0,0.69108]
[1778104795437,57.05,81527.44,0.0,0.99653,0.0,0.69108]
[1778104795451,57.05,81527.44,0.0,0.99653,0.0,0.69108]
[1778104797078,57.05,81537.44,0.0,0.99656,0.0,0.68625]
[1778104798062,57.05,81537.44,0.0,0.99656,0.0,0.68625]
[1778104798203,57.05,81537.44,0.0,0.99656,0.0,0.68625]
[1778104798729,57.05,81537.67,0.0,0.99656,0.0,0.68614]
[1778104798950,57.05,81537.67,0.0,0.99656,0.0,0.68614]
[1778104799092,57.05,81538.56,0.0,0.99656,0.0,0.68571]
[1778104802113,57.05,81525.06,0.0,0.99653,0.0,0.69223]
[1778104803120,57.05,81530.32,0.0,0.99654,0.0,0.68968]
[1778104804515,57.05,81533.61,0.0,0.99655,0.0,0.68809]
[1778104804702,57.05,81533.61,0.0,0.99655,0.0,0.68809]
[1778104808155,57.05,81530.13,0.0,0.99654,0.0,0.68977]
[1778104811176,57.05,81523.9,0.0,0.99652,0.0,0.69279]
[1778104813253,57.05,81520.93,0.0,0.99652,0.0,0.69424]
[1778104813451,57.05,81520.93,0.0,0.99652,0.0,0.69424]
[1778104814908,57.05,81520.91,0.0,0.99652,0.0,0.69425]
[1778104814952,57.05,81520.91,0.0,0.99652,0.0,0.69425]
[1778104816211,57.05,81520.75,0.0,0.99652,0.0,0.69432]
[1778104817218,57.05,81516.8,0.0,0.9965,0.0,0.69625]
[1778104818225,57.05,81506.51,0.0,0.99648,0.0,0.70128]
[1778104819232,57.05,81501.96,0.0,0.99646,0.0,0.70352]
[1778104824267,57.05,81498.7,0.0,0.99645,0.0,0.70513]
[1778104825040,57.05,81498.7,0.0,0.99645,0.0,0.70513]
[1778104825199,57.05,81498.7,0.0,0.99645,0.0,0.70513]
[1778104826281,57.05,81493.48,0.0,0.99644,0.0,0.7077]
[1778104831316,57.05,81493.49,0.0,0.99644,0.0,0.70687]
[1778104836351,57.05,81499.05,0.0,0.99646,0.0,0.70413]
[1778104837358,57.05,81504.98,0.0,0.99648,0.0,0.70121]
[1778104838570,57.05,81506.64,0.0,0.99648,0.0,0.7004]
[1778104838698,57.05,81506.64,0.0,0.99648,0.0,0.7004]
[1778104840381,57.05,81510.61,0.0,0.99649,0.0,0.69846]
[1778104841370,57.05,81510.61,0.0,0.99649,0.0,0.69846]
[1778104841451,57.05,81510.61,0.0,0.99649,0.0,0.69846]
[1778104841388,57.05,81512.23,0.0,0.9965,0.0,0.69766]
[1778104846423,57.05,81508.34,0.0,0.99649,0.0,0.69957]
[1778104847143,57.05,81508.34,0.0,0.99649,0.0,0.69957]
[1778104847201,57.05,81508.34,0.0,0.99649,0.0,0.69957]
[1778104848437,57.05,81500.94,0.0,0.99646,0.0,0.7032]
[1778104849444,57.05,81493.95,0.0,0.99645,0.0,0.70665]
[1778104850496,57.05,81493.95,0.0,0.99645,0.0,0.70665]
[1778104850700,57.05,81494.31,0.0,0.99645,0.0,0.70647]
[1778104851458,57.05,81494.62,0.0,0.99645,0.0,0.70632]
[1778104856493,57.05,81494.33,0.0,0.99645,0.0,0.70646]
[1778104857367,57.05,81494.33,0.0,0.99645,0.0,0.70646]
[1778104857449,57.05,81494.33,0.0,0.99645,0.0,0.70646]
[1778104862380,57.05,81493.22,0.0,0.99644,0.0,0.70701]
[1778104862451,57.05,81493.22,0.0,0.99644,0.0,0.70701]
[1778104862463,57.05,81493.18,0.0,0.99644,0.0,0.70703]
[1778104865066,57.05,81493.32,0.0,0.99644,0.0,0.70696]
[1778104865198,57.05,81493.32,0.0,0.99644,0.0,0.70696]
[1778104870023,57.05,81494.15,0.0,0.99645,0.0,0.70655]
[1778104870202,57.05,81494.15,0.0,0.99645,0.0,0.70655]
[1778104870440,57.05,81494.15,0.0,0.99645,0.0,0.70655]
[1778104870463,57.05,81494.15,0.0,0.99645,0.0,0.70655]
[1778104870445,57.05,81493.98,0.0,0.99645,0.0,0.70663]
[1778104873901,57.05,81491.71,0.0,0.99644,0.0,0.70775]
[1778104873949,57.05,81491.71,0.0,0.99644,0.0,0.70775]
[1778104874041,57.05,81484.0,0.0,0.99642,0.0,0.71158]
[1778104876634,57.05,81488.21,0.0,0.99643,0.0,0.70949]
[1778104878680,57.05,81488.02,0.0,0.99643,0.0,0.70958]
[1778104878698,57.05,81488.02,0.0,0.99643,0.0,0.70958]
[1778104878781,57.05,81496.3,0.0,0.99645,0.0,0.70549]
[1778104879655,57.05,81503.38,0.0,0.99647,0.0,0.702]
[1778104880662,57.05,81507.17,0.0,0.99648,0.0,0.70014]
[1778104881564,57.05,81507.17,0.0,0.99648,0.0,0.70014]
[1778104881604,57.05,81507.17,0.0,0.99648,0.0,0.70014]
[1778104881669,57.05,81507.73,0.0,0.99648,0.0,0.69987]
[1778104883134,57.05,81507.73,0.0,0.99648,0.0,0.69987]
[1778104883197,57.05,81507.73,0.0,0.99648,0.0,0.69987]
[1778104884690,57.05,81503.14,0.0,0.99647,0.0,0.70212]
[1778104887207,57.05,81501.32,0.0,0.99647,0.0,0.70301]
[1778104887451,57.05,81501.32,0.0,0.99647,0.0,0.70301]
[1778104887451,57.05,81500.88,0.0,0.99646,0.0,0.70323]
[1778104892455,57.05,81499.71,0.0,0.99646,0.0,0.70381]
[1778104897781,57.05,81500.21,0.0,0.99647,0.0,0.70274]
[1778104901809,57.05,81491.3,0.0,0.99644,0.0,0.70713]
[1778104904038,57.05,81490.79,0.0,0.99644,0.0,0.70738]
[1778104904203,57.05,81490.79,0.0,0.99644,0.0,0.70738]
[1778104904283,57.05,81490.79,0.0,0.99644,0.0,0.70738]
[1778104904840,57.05,81490.79,0.0,0.99644,0.0,0.70738]
[1778104904952,57.05,81490.79,0.0,0.99644,0.0,0.70738]
[1778104909866,57.05,81486.96,0.0,0.99643,0.0,0.70928]
[1778104911139,57.05,81486.96,0.0,0.99643,0.0,0.70928]
[1778104911205,57.05,81486.96,0.0,0.99643,0.0,0.70928]
[1778104911300,57.05,81485.86,0.0,0.99643,0.0,0.70983]
[1778104913332,57.05,81485.38,0.0,0.99642,0.0,0.71006]
[1778104913451,57.05,81485.38,0.0,0.99642,0.0,0.71006]
[1778104918929,57.05,81485.16,0.0,0.99642,0.0,0.71017]
[1778104919936,57.05,81478.04,0.0,0.9964,0.0,0.71372]
[1778104921450,57.05,81478.04,0.0,0.9964,0.0,0.71372]
[1778104921546,57.05,81476.99,0.0,0.9964,0.0,0.71424]
[1778104921703,57.05,81476.99,0.0,0.9964,0.0,0.71424]
[1778104922034,57.05,81476.99,0.0,0.9964,0.0,0.71424]
[1778104922206,57.05,81476.99,0.0,0.9964,0.0,0.71424]
[1778104926986,57.05,81472.99,0.0,0.99639,0.0,0.71624]
[1778104927993,57.05,81467.0,0.0,0.99637,0.0,0.71924]
[1778104930285,57.05,81466.19,0.0,0.99637,0.0,0.71964]
[1778104930453,57.05,81466.19,0.0,0.99637,0.0,0.71964]
[1778104930470,57.05,81466.19,0.0,0.99637,0.0,0.71964]
[1778104930808,57.05,81466.19,0.0,0.99637,0.0,0.71964]
[1778104930950,57.05,81466.19,0.0,0.99637,0.0,0.71964]
[1778104937056,57.05,81465.07,0.0,0.99637,0.0,0.72021]
[1778104942091,57.05,81467.21,0.0,0.99637,0.0,0.71913]
[1778104944602,57.05,81467.55,0.0,0.99637,0.0,0.71896]
[1778104944708,57.05,81467.53,0.0,0.99637,0.0,0.71897]
[1778104945112,57.05,81466.69,0.0,0.99637,0.0,0.71939]
[1778104946479,57.05,81466.69,0.0,0.99637,0.0,0.71939]
[1778104946703,57.05,81467.27,0.0,0.99637,0.0,0.7191]
[1778104952162,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104952731,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104952952,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104953146,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104953204,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104953305,57.05,81467.29,0.0,0.99638,0.0,0.71826]
[1778104959211,57.05,81465.86,0.0,0.99637,0.0,0.71897]
[1778104960773,57.05,81466.24,0.0,0.99637,0.0,0.71878]
[1778104960952,57.05,81466.24,0.0,0.99637,0.0,0.71878]
[1778104961184,57.05,81466.24,0.0,0.99637,0.0,0.71878]
[1778104961209,57.05,81466.24,0.0,0.99637,0.0,0.71878]
[1778104961285,57.05,81466.28,0.0,0.99637,0.0,0.71876]
[1778104966513,57.05,81464.8,0.0,0.99637,0.0,0.71951]
[1778104966551,57.05,81464.67,0.0,0.99637,0.0,0.71957]
[1778104966707,57.05,81464.67,0.0,0.99637,0.0,0.71957]
[1778104969281,57.05,81470.22,0.0,0.99639,0.0,0.71679]
[1778104971295,57.05,81481.41,0.0,0.99642,0.0,0.71121]
[1778104972302,57.05,81483.94,0.0,0.99642,0.0,0.70995]
[1778104974316,57.05,81488.68,0.0,0.99644,0.0,0.7076]
[1778104975323,57.05,81495.54,0.0,0.99646,0.0,0.70421]
[1778104976330,57.05,81491.88,0.0,0.99645,0.0,0.70602]
[1778104978344,57.05,81499.56,0.0,0.99647,0.0,0.70224]
[1778104980358,57.05,81500.33,0.0,0.99647,0.0,0.70186]
[1778104981365,57.05,81491.03,0.0,0.99644,0.0,0.70644]
[1778104982372,57.05,81494.59,0.0,0.99645,0.0,0.70468]
[1778104983379,57.05,81498.47,0.0,0.99647,0.0,0.70277]
[1778104985656,57.05,81496.59,0.0,0.99646,0.0,0.7037]
[1778104985705,57.05,81496.59,0.0,0.99646,0.0,0.7037]
[1778104988263,57.05,81496.49,0.0,0.99646,0.0,0.70375]
[1778104988452,57.05,81496.49,0.0,0.99646,0.0,0.70375]
[1778104988457,57.05,81500.21,0.0,0.99647,0.0,0.70192]
[1778104989421,57.05,81505.14,0.0,0.99648,0.0,0.6995]
[1778104990293,57.05,81505.14,0.0,0.99648,0.0,0.6995]
[1778104990450,57.05,81505.14,0.0,0.99648,0.0,0.6995]
[1778104996470,57.05,81505.39,0.0,0.99649,0.0,0.69937]
[1778104997382,57.05,81505.39,0.0,0.99649,0.0,0.69937]
[1778104997452,57.05,81505.39,0.0,0.99649,0.0,0.69937]
[1778104997477,57.05,81505.93,0.0,0.99649,0.0,0.69911]
[1778104998627,57.05,81505.93,0.0,0.99649,0.0,0.69911]
[1778104998701,57.05,81505.52,0.0,0.99649,0.0,0.69931]
[1778105004024,57.05,81507.66,0.0,0.99649,0.0,0.69826]
[1778105004202,57.05,81507.66,0.0,0.99649,0.0,0.69826]
[1778105004472,57.05,81507.66,0.0,0.99649,0.0,0.69826]
[1778105004526,57.05,81508.06,0.0,0.99649,0.0,0.69807]
[1778105004700,57.05,81508.06,0.0,0.99649,0.0,0.69807]
[1778105005533,57.05,81513.73,0.0,0.99651,0.0,0.6953]
[1778105008555,57.05,81507.14,0.0,0.99649,0.0,0.69852]
[1778105010523,57.05,81504.65,0.0,0.99648,0.0,0.69974]
[1778105010570,57.05,81502.62,0.0,0.99648,0.0,0.70073]
[1778105010704,57.05,81502.62,0.0,0.99648,0.0,0.70073]
[1778105011577,57.05,81498.93,0.0,0.99647,0.0,0.70172]
[1778105012042,57.05,81498.93,0.0,0.99647,0.0,0.70172]
[1778105012201,57.05,81498.93,0.0,0.99647,0.0,0.70172]
[1778105015791,57.05,81494.16,0.0,0.99646,0.0,0.70407]
[1778105015949,57.05,81494.16,0.0,0.99646,0.0,0.70407]
[1778105017619,57.05,81489.24,0.0,0.99644,0.0,0.7065]
[1778105019563,57.05,81488.98,0.0,0.99644,0.0,0.70663]
[1778105019568,57.05,81488.98,0.0,0.99644,0.0,0.70663]
[1778105019703,57.05,81488.98,0.0,0.99644,0.0,0.70663]
[1778105020640,57.05,81486.65,0.0,0.99644,0.0,0.70778]
[1778105024668,57.05,81480.24,0.0,0.99642,0.0,0.71096]
[1778105025675,57.05,81475.84,0.0,0.99641,0.0,0.71315]
[1778105028144,57.05,81477.0,0.0,0.99641,0.0,0.71257]
[1778105028203,57.05,81477.0,0.0,0.99641,0.0,0.71257]
[1778105033731,57.05,81468.21,0.0,0.99638,0.0,0.71696]
[1778105035745,57.05,81464.16,0.0,0.99637,0.0,0.71899]
[1778105037838,57.05,81463.74,0.0,0.99637,0.0,0.7192]
[1778105037952,57.05,81463.74,0.0,0.99637,0.0,0.7192]
[1778105038395,57.05,81463.74,0.0,0.99637,0.0,0.7192]
[1778105038455,57.05,81463.74,0.0,0.99637,0.0,0.7192]
[1778105038496,57.05,81461.76,0.0,0.99637,0.0,0.7202]
[1778105040780,57.05,81458.17,0.0,0.99636,0.0,0.722]
[1778105043412,57.05,81458.38,0.0,0.99636,0.0,0.7219]
[1778105043451,57.05,81458.38,0.0,0.99636,0.0,0.7219]
[1778105043513,57.05,81459.3,0.0,0.99636,0.0,0.72143]
[1778105043810,57.05,81459.3,0.0,0.99636,0.0,0.72143]
[1778105043951,57.05,81459.3,0.0,0.99636,0.0,0.72143]
[1778105050612,57.05,81458.71,0.0,0.99636,0.0,0.72173]
[1778105050702,57.05,81458.71,0.0,0.99636,0.0,0.72173]
[1778105050632,57.05,81456.19,0.0,0.99635,0.0,0.723]
[1778105051030,57.05,81456.19,0.0,0.99635,0.0,0.723]
[1778105051203,57.05,81456.19,0.0,0.99635,0.0,0.723]
[1778105051273,57.05,81456.04,0.0,0.99635,0.0,0.72308]
[1778105051857,57.05,81458.95,0.0,0.99636,0.0,0.72161]
[1778105052864,57.05,81463.6,0.0,0.99637,0.0,0.71927]
[1778105053871,57.05,81470.58,0.0,0.99639,0.0,0.71578]
[1778105055728,57.05,81472.05,0.0,0.9964,0.0,0.71504]
[1778105055949,57.05,81472.05,0.0,0.9964,0.0,0.71504]
[1778105056049,57.05,81470.64,0.0,0.99639,0.0,0.71575]
[1778105056809,57.05,81470.64,0.0,0.99639,0.0,0.71575]
[1778105056953,57.05,81470.64,0.0,0.99639,0.0,0.71575]
[1778105063942,57.05,81471.37,0.0,0.99639,0.0,0.71538]
[1778105068977,57.05,81472.23,0.0,0.9964,0.0,0.71495]
[1778105070657,57.05,81472.23,0.0,0.9964,0.0,0.71495]
[1778105070707,57.05,81472.23,0.0,0.9964,0.0,0.71495]
[1778105070667,57.05,81472.27,0.0,0.9964,0.0,0.71493]
[1778105071044,57.05,81472.27,0.0,0.9964,0.0,0.71493]
[1778105071206,57.05,81472.27,0.0,0.9964,0.0,0.71493]
[1778105070770,57.05,81472.27,0.0,0.9964,0.0,0.71493]
[1778105071999,57.05,81468.22,0.0,0.99639,0.0,0.71612]
[1778105073005,57.05,81456.63,0.0,0.99636,0.0,0.72194]
[1778105073999,57.05,81456.63,0.0,0.99636,0.0,0.72194]
[1778105074202,57.05,81456.63,0.0,0.99636,0.0,0.72194]
[1778105074295,57.05,81456.63,0.0,0.99636,0.0,0.72194]
[1778105074455,57.05,81456.63,0.0,0.99636,0.0,0.72194]
[1778105074498,57.05,81455.95,0.0,0.99635,0.0,0.72228]
[1778105075019,57.05,81453.34,0.0,0.99635,0.0,0.7236]
[1778105079557,57.05,81454.03,0.0,0.99635,0.0,0.72325]
[1778105079702,57.05,81454.03,0.0,0.99635,0.0,0.72325]
[1778105081452,57.05,81455.33,0.0,0.99635,0.0,0.7226]
[1778105081701,57.05,81455.33,0.0,0.99635,0.0,0.7226]
[1778105081551,57.05,81455.2,0.0,0.99635,0.0,0.72266]
[1778105081798,57.05,81455.2,0.0,0.99635,0.0,0.72266]
[1778105088110,57.05,81455.03,0.0,0.99635,0.0,0.72275]
[1778105090579,57.05,81455.08,0.0,0.99635,0.0,0.72272]
[1778105090700,57.05,81455.08,0.0,0.99635,0.0,0.72272]
[1778105096166,57.05,81455.69,0.0,0.99635,0.0,0.72241]
[1778105098187,57.05,81448.64,0.0,0.99633,0.0,0.72598]
[1778105099194,57.05,81444.41,0.0,0.99632,0.0,0.72812]
[1778105101544,57.05,81443.69,0.0,0.99632,0.0,0.72849]
[1778105101759,57.05,81444.48,0.0,0.99632,0.0,0.72808]
[1778105102233,57.05,81470.15,0.0,0.99639,0.0,0.71516]
[1778105103237,57.05,81487.0,0.0,0.99644,0.0,0.70678]
[1778105104243,57.05,81487.27,0.0,0.99644,0.0,0.70665]
[1778105105126,57.05,81487.27,0.0,0.99644,0.0,0.70665]
[1778105105252,57.05,81487.33,0.0,0.99644,0.0,0.70662]
[1778105110290,57.05,81488.04,0.0,0.99644,0.0,0.70627]
[1778105111294,57.05,81481.05,0.0,0.99642,0.0,0.70973]
[1778105112301,57.05,81477.96,0.0,0.99642,0.0,0.71126]
[1778105114316,57.05,81477.86,0.0,0.99642,0.0,0.71131]
[1778105117410,57.05,81476.45,0.0,0.99641,0.0,0.71202]
[1778105117458,57.05,81476.45,0.0,0.99641,0.0,0.71202]
[1778105117559,57.05,81473.8,0.0,0.9964,0.0,0.71334]
[1778105118078,57.05,81473.8,0.0,0.9964,0.0,0.71334]
[1778105118203,57.05,81473.8,0.0,0.9964,0.0,0.71334]
[1778105121364,57.05,81466.4,0.0,0.99638,0.0,0.71703]
[1778105122285,57.05,81466.4,0.0,0.99638,0.0,0.71703]
[1778105122455,57.05,81466.4,0.0,0.99638,0.0,0.71703]
[1778105122618,57.05,81466.4,0.0,0.99638,0.0,0.71703]
[1778105122706,57.05,81466.4,0.0,0.99638,0.0,0.71703]
[1778105122802,57.05,81465.39,0.0,0.99638,0.0,0.71754]
[1778105124386,57.05,81468.13,0.0,0.99639,0.0,0.71617]
[1778105128414,57.05,81444.29,0.0,0.99632,0.0,0.72818]
[1778105130428,57.05,81442.81,0.0,0.99631,0.0,0.72893]
[1778105131410,57.05,81442.81,0.0,0.99631,0.0,0.72893]
[1778105131457,57.05,81442.81,0.0,0.99631,0.0,0.72893]
[1778105131554,57.05,81442.88,0.0,0.99632,0.0,0.72805]
[1778105132246,57.05,81442.88,0.0,0.99632,0.0,0.72805]
[1778105132449,57.05,81442.88,0.0,0.99632,0.0,0.72805]
[1778105137843,57.05,81441.03,0.0,0.99631,0.0,0.72899]
[1778105137953,57.05,81441.03,0.0,0.99631,0.0,0.72899]
[1778105140077,57.05,81440.08,0.0,0.99631,0.0,0.72947]
[1778105140198,57.05,81440.08,0.0,0.99631,0.0,0.72947]
[1778105140498,57.05,81440.04,0.0,0.99631,0.0,0.72949]
[1778105143519,57.05,81443.26,0.0,0.99632,0.0,0.72786]
[1778105144526,57.05,81450.19,0.0,0.99634,0.0,0.72435]
[1778105145760,57.05,81450.19,0.0,0.99634,0.0,0.72435]
[1778105145951,57.05,81448.89,0.0,0.99634,0.0,0.72501]
[1778105147547,57.05,81443.04,0.0,0.99632,0.0,0.72797]
[1778105150568,57.05,81436.26,0.0,0.9963,0.0,0.73142]
[1778105151237,57.05,81436.26,0.0,0.9963,0.0,0.73142]
[1778105151452,57.05,81436.26,0.0,0.9963,0.0,0.73142]
[1778105151518,57.05,81436.26,0.0,0.9963,0.0,0.73142]
[1778105151706,57.05,81436.26,0.0,0.9963,0.0,0.73142]
[1778105151807,57.05,81435.44,0.0,0.9963,0.0,0.73184]
[1778105156610,57.05,81439.99,0.0,0.99631,0.0,0.72952]
[1778105157650,57.05,81439.99,0.0,0.99631,0.0,0.72952]
[1778105157701,57.05,81439.99,0.0,0.99631,0.0,0.72952]
[1778105157857,57.05,81446.14,0.0,0.99633,0.0,0.7264]
[1778105159072,57.05,81447.51,0.0,0.99633,0.0,0.72571]
[1778105159205,57.05,81447.51,0.0,0.99633,0.0,0.72571]
[1778105159673,57.05,81451.8,0.0,0.99635,0.0,0.72354]
[1778105160430,57.05,81451.8,0.0,0.99635,0.0,0.72354]
[1778105160449,57.05,81451.8,0.0,0.99635,0.0,0.72354]
[1778105160680,57.05,81450.46,0.0,0.99634,0.0,0.72421]
[1778105162473,57.05,81451.89,0.0,0.99635,0.0,0.72349]
[1778105162700,57.05,81451.89,0.0,0.99635,0.0,0.72349]
[1778105167730,57.05,81450.28,0.0,0.99634,0.0,0.7243]
[1778105169396,57.05,81448.54,0.0,0.99634,0.0,0.72518]
[1778105169450,57.05,81448.54,0.0,0.99634,0.0,0.72518]
[1778105169744,57.05,81447.65,0.0,0.99633,0.0,0.72563]
[1778105170765,57.05,81447.65,0.0,0.99633,0.0,0.72563]
[1778105170949,57.05,81446.3,0.0,0.99633,0.0,0.72632]
[1778105176793,57.05,81445.3,0.0,0.99633,0.0,0.72682]
[1778105183842,57.05,81445.41,0.0,0.99633,0.0,0.72677]
[1778105186260,57.05,81445.41,0.0,0.99633,0.0,0.72677]
[1778105186448,57.05,81445.41,0.0,0.99633,0.0,0.72677]
[1778105186863,57.05,81445.09,0.0,0.99633,0.0,0.72693]
[1778105187285,57.05,81445.09,0.0,0.99633,0.0,0.72693]
[1778105187449,57.05,81445.09,0.0,0.99633,0.0,0.72693]
[1778105192905,57.05,81443.96,0.0,0.99633,0.0,0.72666]
[1778105193912,57.05,81438.64,0.0,0.99631,0.0,0.72936]
[1778105195363,57.05,81438.64,0.0,0.99631,0.0,0.72936]
[1778105195449,57.05,81438.64,0.0,0.99631,0.0,0.72936]
[1778105195774,57.05,81438.64,0.0,0.99631,0.0,0.72936]
[1778105195799,57.05,81436.54,0.0,0.99631,0.0,0.73043]
[1778105195950,57.05,81436.54,0.0,0.99631,0.0,0.73043]
[1778105198947,57.05,81433.26,0.0,0.9963,0.0,0.7321]
[1778105205996,57.05,81434.01,0.0,0.9963,0.0,0.73172]
[1778105209097,57.05,81434.01,0.0,0.9963,0.0,0.73172]
[1778105209210,57.05,81434.01,0.0,0.9963,0.0,0.73172]
[1778105209853,57.05,81434.01,0.0,0.9963,0.0,0.73172]
[1778105209303,57.05,81433.5,0.0,0.9963,0.0,0.73198]
[1778105209952,57.05,81433.5,0.0,0.9963,0.0,0.73198]
[1778105212042,57.05,81428.51,0.0,0.99628,0.0,0.73453]
[1778105212998,57.05,81428.51,0.0,0.99628,0.0,0.73453]
[1778105213783,57.05,81428.51,0.0,0.99628,0.0,0.73453]
[1778105213830,57.05,81423.25,0.0,0.99627,0.0,0.73722]
[1778105213950,57.05,81423.25,0.0,0.99627,0.0,0.73722]
[1778105219091,57.05,81422.62,0.0,0.99626,0.0,0.73755]
[1778105223119,57.05,81420.82,0.0,0.99626,0.0,0.73847]
[1778105224218,57.05,81420.82,0.0,0.99626,0.0,0.73847]
[1778105224451,57.05,81420.82,0.0,0.99626,0.0,0.73847]
[1778105225133,57.05,81417.51,0.0,0.99625,0.0,0.74017]
[1778105226140,57.05,81416.06,0.0,0.99624,0.0,0.74092]
[1778105227147,57.05,81412.72,0.0,0.99623,0.0,0.74264]
[1778105228154,57.05,81410.41,0.0,0.99623,0.0,0.74384]
[1778105230168,57.05,81406.08,0.0,0.99622,0.0,0.74608]
[1778105231904,57.05,81406.08,0.0,0.99622,0.0,0.74608]
[1778105231175,57.05,81404.2,0.0,0.99621,0.0,0.74706]
[1778105231952,57.05,81404.2,0.0,0.99621,0.0,0.74706]
[1778105237217,57.05,81403.35,0.0,0.99621,0.0,0.7475]
[1778105238108,57.05,81403.35,0.0,0.99621,0.0,0.7475]
[1778105238224,57.05,81394.95,0.0,0.99618,0.0,0.75187]
[1778105239231,57.05,81391.42,0.0,0.99617,0.0,0.75372]
[1778105241974,57.05,81392.19,0.0,0.99617,0.0,0.75331]
[1778105242252,57.05,81390.46,0.0,0.99617,0.0,0.75422]
[1778105243259,57.05,81387.43,0.0,0.99616,0.0,0.75581]
[1778105248297,57.05,81387.89,0.0,0.99616,0.0,0.75557]
[1778105251318,57.05,81391.96,0.0,0.99618,0.0,0.75257]
[1778105252849,57.05,81391.96,0.0,0.99618,0.0,0.75257]
[1778105252952,57.05,81391.96,0.0,0.99618,0.0,0.75257]
[1778105252947,57.05,81393.48,0.0,0.99618,0.0,0.75177]
[1778105259374,57.05,81401.46,0.0,0.99621,0.0,0.74762]
[1778105260381,57.05,81394.4,0.0,0.99618,0.0,0.75129]
[1778105261388,57.05,81380.51,0.0,0.99614,0.0,0.75857]
[1778105262395,57.05,81376.99,0.0,0.99613,0.0,0.76043]
[1778105263402,57.05,81372.32,0.0,0.99612,0.0,0.76289]
[1778105264554,57.05,81372.32,0.0,0.99612,0.0,0.76289]
[1778105264919,57.05,81372.32,0.0,0.99612,0.0,0.76289]
[1778105264950,57.05,81372.32,0.0,0.99612,0.0,0.76289]
[1778105264945,57.05,81370.94,0.0,0.99611,0.0,0.76362]
[1778105270451,57.05,81370.84,0.0,0.99611,0.0,0.76368]
[1778105273954,57.05,81371.34,0.0,0.99611,0.0,0.76341]
[1778105274199,57.05,81371.16,0.0,0.99611,0.0,0.76351]
[1778105274479,57.05,81371.2,0.0,0.99611,0.0,0.76349]
[1778105275566,57.05,81371.2,0.0,0.99611,0.0,0.76349]
[1778105275706,57.05,81371.2,0.0,0.99611,0.0,0.76349]
[1778105280533,57.05,81379.41,0.0,0.99614,0.0,0.75915]
[1778105281540,57.05,81380.95,0.0,0.99614,0.0,0.75834]
[1778105282547,57.05,81383.16,0.0,0.99615,0.0,0.75718]
[1778105283086,57.05,81383.16,0.0,0.99615,0.0,0.75718]
[1778105283200,57.05,81383.16,0.0,0.99615,0.0,0.75718]
[1778105283554,57.05,81384.72,0.0,0.99616,0.0,0.75636]
[1778105286575,57.05,81388.94,0.0,0.99617,0.0,0.75415]
[1778105287582,57.05,81394.92,0.0,0.99619,0.0,0.75102]
[1778105288700,57.05,81394.92,0.0,0.99619,0.0,0.75102]
[1778105288905,57.05,81395.95,0.0,0.99619,0.0,0.75049]
[1778105289577,57.05,81395.95,0.0,0.99619,0.0,0.75049]
[1778105289701,57.05,81395.95,0.0,0.99619,0.0,0.75049]
[1778105290702,57.05,81396.55,0.0,0.99619,0.0,0.75017]
[1778105290789,57.05,81401.78,0.0,0.99621,0.0,0.74745]
[1778105292619,57.05,81405.51,0.0,0.99622,0.0,0.74552]
[1778105294416,57.05,81406.09,0.0,0.99622,0.0,0.74522]
[1778105294454,57.05,81406.09,0.0,0.99622,0.0,0.74522]
[1778105299668,57.05,81407.33,0.0,0.99622,0.0,0.74457]
[1778105304372,57.05,81404.6,0.0,0.99621,0.0,0.74599]
[1778105304449,57.05,81404.6,0.0,0.99621,0.0,0.74599]
[1778105307186,57.05,81401.88,0.0,0.99621,0.0,0.7474]
[1778105307241,57.05,81401.88,0.0,0.99621,0.0,0.7474]
[1778105307724,57.05,81401.96,0.0,0.99621,0.0,0.74736]
[1778105312759,57.05,81401.24,0.0,0.99621,0.0,0.74687]
[1778105320525,57.05,81401.24,0.0,0.99621,0.0,0.74687]
[1778105320708,57.05,81401.24,0.0,0.99621,0.0,0.74687]
[1778105326861,57.05,81399.08,0.0,0.9962,0.0,0.74799]
[1778105327868,57.05,81390.55,0.0,0.99618,0.0,0.75244]
[1778105328702,57.05,81390.55,0.0,0.99618,0.0,0.75244]
[1778105328949,57.05,81390.55,0.0,0.99618,0.0,0.75244]
[1778105330921,57.05,81393.92,0.0,0.99619,0.0,0.75068]
[1778105330949,57.05,81393.92,0.0,0.99619,0.0,0.75068]
[1778105331023,57.05,81393.66,0.0,0.99619,0.0,0.75082]
[1778105336931,57.05,81394.05,0.0,0.99619,0.0,0.75061]
[1778105340959,57.05,81390.11,0.0,0.99618,0.0,0.75267]
[1778105343286,57.05,81388.82,0.0,0.99617,0.0,0.75334]
[1778105343449,57.05,81388.82,0.0,0.99617,0.0,0.75334]
[1778105349017,57.05,81390.73,0.0,0.99618,0.0,0.75235]
[1778105353295,57.05,81393.1,0.0,0.99618,0.0,0.75111]
[1778105353449,57.05,81393.1,0.0,0.99618,0.0,0.75111]
[1778105355323,57.05,81393.88,0.0,0.99619,0.0,0.7507]
[1778105355448,57.05,81393.88,0.0,0.99619,0.0,0.7507]
[1778105355548,57.05,81393.24,0.0,0.99619,0.0,0.75103]
[1778105358477,57.05,81393.99,0.0,0.99619,0.0,0.75064]
[1778105358704,57.05,81393.99,0.0,0.99619,0.0,0.75064]
[1778105363543,57.05,81392.38,0.0,0.99618,0.0,0.75148]
[1778105363703,57.05,81392.38,0.0,0.99618,0.0,0.75148]
[1778105363705,57.05,81390.89,0.0,0.99618,0.0,0.75226]
[1778105366778,57.05,81388.4,0.0,0.99617,0.0,0.75356]
[1778105366948,57.05,81388.4,0.0,0.99617,0.0,0.75356]
[1778105367050,57.05,81384.13,0.0,0.99616,0.0,0.7558]
[1778105372177,57.05,81383.19,0.0,0.99616,0.0,0.75543]
[1778105373520,57.05,81383.19,0.0,0.99616,0.0,0.75543]
[1778105373698,57.05,81383.19,0.0,0.99616,0.0,0.75543]
[1778105375125,57.05,81382.83,0.0,0.99616,0.0,0.75561]
[1778105375203,57.05,81382.83,0.0,0.99616,0.0,0.75561]
[1778105375226,57.05,81382.9,0.0,0.99616,0.0,0.75558]
[1778105377978,57.05,81382.76,0.0,0.99616,0.0,0.75565]
[1778105377997,57.05,81378.69,0.0,0.99615,0.0,0.75779]
[1778105378204,57.05,81378.69,0.0,0.99615,0.0,0.75779]
[1778105385268,57.05,81377.05,0.0,0.99614,0.0,0.75865]
[1778105388766,57.05,81377.19,0.0,0.99614,0.0,0.75858]
[1778105388949,57.05,81377.19,0.0,0.99614,0.0,0.75858]
[1778105391512,57.05,81377.82,0.0,0.99614,0.0,0.75825]
[1778105391699,57.05,81377.82,0.0,0.99614,0.0,0.75825]
[1778105391800,57.05,81378.64,0.0,0.99615,0.0,0.75781]
[1778105398380,57.05,81378.09,0.0,0.99614,0.0,0.7581]
[1778105402128,57.05,81377.19,0.0,0.99614,0.0,0.75858]
[1778105402201,57.05,81377.19,0.0,0.99614,0.0,0.75858]
[1778105402407,57.05,81372.54,0.0,0.99613,0.0,0.76103]
[1778105407442,57.05,81371.21,0.0,0.99612,0.0,0.76173]
[1778105410463,57.05,81366.05,0.0,0.99611,0.0,0.76446]
[1778105411169,57.05,81366.05,0.0,0.99611,0.0,0.76446]
[1778105414950,57.05,81365.34,0.0,0.9961,0.0,0.76484]
[1778105415048,57.05,81364.87,0.0,0.9961,0.0,0.76509]
[1778105415201,57.05,81364.87,0.0,0.9961,0.0,0.76509]
[1778105420533,57.05,81363.09,0.0,0.9961,0.0,0.76603]
[1778105425568,57.05,81363.64,0.0,0.9961,0.0,0.76574]
[1778105430603,57.05,81358.6,0.0,0.99608,0.0,0.76842]
[1778105435638,57.05,81357.34,0.0,0.99608,0.0,0.76821]
[1778105438659,57.05,81362.87,0.0,0.9961,0.0,0.76527]
[1778105439666,57.05,81368.33,0.0,0.99612,0.0,0.76238]
[1778105441680,57.05,81368.29,0.0,0.99612,0.0,0.7624]
[1778105446715,57.05,81368.52,0.0,0.99612,0.0,0.76228]
[1778105448729,57.05,81373.85,0.0,0.99614,0.0,0.75946]
[1778105450744,57.05,81378.23,0.0,0.99615,0.0,0.75716]
[1778105455779,57.05,81379.57,0.0,0.99615,0.0,0.75646]
[1778105460814,57.05,81380.05,0.0,0.99615,0.0,0.7562]
[1778105465849,57.05,81379.21,0.0,0.99615,0.0,0.75664]
[1778105470884,57.05,81379.49,0.0,0.99615,0.0,0.7565]
[1778105474912,57.05,81382.87,0.0,0.99616,0.0,0.75472]
[1778105477933,57.05,81394.36,0.0,0.9962,0.0,0.74872]
[1778105479947,57.05,81395.23,0.0,0.9962,0.0,0.74827]
[1778105484982,57.05,81392.56,0.0,0.99619,0.0,0.74966]
[1778105490021,57.05,81389.59,0.0,0.99618,0.0,0.75121]
[1778105491028,57.05,81386.01,0.0,0.99618,0.0,0.75221]
[1778105496063,57.05,81388.75,0.0,0.99618,0.0,0.75078]
[1778105501098,57.05,81392.61,0.0,0.9962,0.0,0.74877]
[1778105502105,57.05,81398.11,0.0,0.99621,0.0,0.74591]
[1778105505126,57.05,81404.17,0.0,0.99623,0.0,0.74277]
[1778105510161,57.05,81404.61,0.0,0.99623,0.0,0.74255]
[1778105511457,57.05,81405.05,0.0,0.99623,0.0,0.74232]
[1778105511699,57.05,81405.05,0.0,0.99623,0.0,0.74232]
[1778105521110,57.05,81402.22,0.0,0.99622,0.0,0.74378]
[1778105521350,57.05,81398.19,0.0,0.99621,0.0,0.74587]
[1778105522706,57.05,81398.19,0.0,0.99621,0.0,0.74587]
[1778105523177,57.05,81398.19,0.0,0.99621,0.0,0.74587]
[1778105523204,57.05,81398.19,0.0,0.99621,0.0,0.74587]
[1778105522710,57.05,81392.45,0.0,0.9962,0.0,0.74885]
[1778105523252,57.05,81393.52,0.0,0.9962,0.0,0.7483]
[1778105528287,57.05,81393.49,0.0,0.9962,0.0,0.74831]
[1778105529948,57.05,81393.49,0.0,0.9962,0.0,0.74831]
[1778105530305,57.05,81397.05,0.0,0.99621,0.0,0.74646]
[1778105532319,57.05,81391.89,0.0,0.99619,0.0,0.74915]
[1778105533672,57.05,81391.89,0.0,0.99619,0.0,0.74915]
[1778105534333,57.05,81386.72,0.0,0.99618,0.0,0.75184]
[1778105535340,57.05,81376.28,0.0,0.99615,0.0,0.75731]
[1778105536347,57.05,81373.7,0.0,0.99614,0.0,0.75867]
[1778105541836,57.05,81373.08,0.0,0.99614,0.0,0.759]
[1778105541948,57.05,81373.08,0.0,0.99614,0.0,0.759]
[1778105547218,57.05,81370.31,0.0,0.99613,0.0,0.76046]
[1778105547455,57.05,81370.6,0.0,0.99613,0.0,0.76031]
[1778105547500,57.05,81372.12,0.0,0.99613,0.0,0.7595]
[1778105548435,57.05,81376.99,0.0,0.99615,0.0,0.75694]
[1778105550449,57.05,81380.63,0.0,0.99616,0.0,0.75503]
[1778105552019,57.05,81381.48,0.0,0.99617,0.0,0.75372]
[1778105554477,57.05,81388.49,0.0,0.99619,0.0,0.75005]
[1778105558182,57.05,81388.76,0.0,0.99619,0.0,0.74991]
[1778105558201,57.05,81388.76,0.0,0.99619,0.0,0.74991]
[1778105558210,57.05,81388.76,0.0,0.99619,0.0,0.74991]
[1778105559181,57.05,81388.76,0.0,0.99619,0.0,0.74991]
[1778105559201,57.05,81388.76,0.0,0.99619,0.0,0.74991]
[1778105568575,57.05,81389.44,0.0,0.99619,0.0,0.74956]
[1778105571667,57.05,81386.93,0.0,0.99618,0.0,0.75087]
[1778105571708,57.05,81386.93,0.0,0.99618,0.0,0.75087]
[1778105572009,57.05,81386.93,0.0,0.99618,0.0,0.75087]
[1778105572208,57.05,81386.93,0.0,0.99618,0.0,0.75087]
[1778105572247,57.05,81387.44,0.0,0.99618,0.0,0.7506]
[1778105577638,57.05,81389.39,0.0,0.99619,0.0,0.74958]
[1778105582673,57.05,81389.15,0.0,0.99619,0.0,0.74971]
[1778105584687,57.05,81384.7,0.0,0.99618,0.0,0.75203]
[1778105587293,57.05,81384.27,0.0,0.99618,0.0,0.75226]
[1778105586701,57.05,81375.74,0.0,0.99615,0.0,0.75673]
[1778105587451,57.05,81375.74,0.0,0.99615,0.0,0.75673]
[1778105588202,57.05,81375.74,0.0,0.99615,0.0,0.75673]
[1778105588252,57.05,81373.54,0.0,0.99614,0.0,0.75788]
[1778105588451,57.05,81373.54,0.0,0.99614,0.0,0.75788]
[1778105593750,57.05,81373.62,0.0,0.99614,0.0,0.75784]
[1778105595764,57.05,81377.07,0.0,0.99615,0.0,0.75603]
[1778105599604,57.05,81377.86,0.0,0.99616,0.0,0.75561]
[1778105599704,57.05,81377.86,0.0,0.99616,0.0,0.75561]
[1778105600124,57.05,81377.86,0.0,0.99616,0.0,0.75561]
[1778105600200,57.05,81377.86,0.0,0.99616,0.0,0.75561]
[1778105600222,57.05,81378.0,0.0,0.99616,0.0,0.75554]
[1778105605834,57.05,81377.52,0.0,0.99615,0.0,0.75579]
[1778105610003,57.05,81379.71,0.0,0.99616,0.0,0.75464]
[1778105610204,57.05,81379.71,0.0,0.99616,0.0,0.75464]
[1778105610274,57.05,81379.7,0.0,0.99616,0.0,0.75465]
[1778105610394,57.05,81379.7,0.0,0.99616,0.0,0.75465]
[1778105610451,57.05,81379.7,0.0,0.99616,0.0,0.75465]
[1778105611877,57.05,81376.97,0.0,0.99616,0.0,0.75521]
[1778105616912,57.05,81376.9,0.0,0.99616,0.0,0.75525]
[1778105621947,57.05,81377.03,0.0,0.99616,0.0,0.75518]
[1778105626982,57.05,81381.61,0.0,0.99617,0.0,0.75278]
[1778105627989,57.05,81378.18,0.0,0.99616,0.0,0.75458]
[1778105629441,57.05,81378.79,0.0,0.99616,0.0,0.75426]
[1778105629453,57.05,81378.79,0.0,0.99616,0.0,0.75426]
[1778105630190,57.05,81378.79,0.0,0.99616,0.0,0.75426]
[1778105630203,57.05,81378.79,0.0,0.99616,0.0,0.75426]
[1778105630286,57.05,81378.8,0.0,0.99616,0.0,0.75425]
[1778105636045,57.05,81379.05,0.0,0.99616,0.0,0.75412]
[1778105641080,57.05,81379.1,0.0,0.99616,0.0,0.75409]
[1778105645931,57.05,81379.3,0.0,0.99616,0.0,0.75399]
[1778105645952,57.05,81379.3,0.0,0.99616,0.0,0.75399]
[1778105646328,57.05,81379.3,0.0,0.99616,0.0,0.75399]
[1778105646115,57.05,81379.34,0.0,0.99616,0.0,0.75397]
[1778105646454,57.05,81379.34,0.0,0.99616,0.0,0.75397]
[1778105652160,57.05,81377.81,0.0,0.99616,0.0,0.75477]
[1778105657195,57.05,81377.61,0.0,0.99616,0.0,0.75488]
[1778105662233,57.05,81374.95,0.0,0.99615,0.0,0.75627]
[1778105662596,57.05,81374.95,0.0,0.99615,0.0,0.75627]
[1778105662705,57.05,81374.95,0.0,0.99615,0.0,0.75627]
[1778105663240,57.05,81372.37,0.0,0.99614,0.0,0.75763]
[1778105664313,57.05,81372.37,0.0,0.99614,0.0,0.75763]
[1778105664453,57.05,81372.39,0.0,0.99614,0.0,0.75762]
[1778105667269,57.05,81377.82,0.0,0.99616,0.0,0.75477]
[1778105668275,57.05,81382.97,0.0,0.99618,0.0,0.75207]
[1778105669282,57.05,81386.33,0.0,0.99619,0.0,0.75031]
[1778105670289,57.05,81390.58,0.0,0.9962,0.0,0.7481]
[1778105670559,57.05,81390.58,0.0,0.9962,0.0,0.7481]
[1778105670701,57.05,81390.58,0.0,0.9962,0.0,0.7481]
[1778105671163,57.05,81390.58,0.0,0.9962,0.0,0.7481]
[1778105671202,57.05,81390.58,0.0,0.9962,0.0,0.7481]
[1778105671296,57.05,81391.04,0.0,0.9962,0.0,0.747]
[1778105675324,57.05,81387.73,0.0,0.99619,0.0,0.74872]
[1778105678345,57.05,81384.46,0.0,0.99618,0.0,0.75042]
[1778105679352,57.05,81379.03,0.0,0.99617,0.0,0.75326]
[1778105680624,57.05,81377.68,0.0,0.99616,0.0,0.75397]
[1778105680701,57.05,81377.68,0.0,0.99616,0.0,0.75397]
[1778105681179,57.05,81377.68,0.0,0.99616,0.0,0.75397]
[1778105681208,57.05,81377.68,0.0,0.99616,0.0,0.75397]
[1778105681366,57.05,81377.71,0.0,0.99616,0.0,0.75395]
[1778105686401,57.05,81378.31,0.0,0.99617,0.0,0.75364]
[1778105686537,57.05,81378.31,0.0,0.99617,0.0,0.75364]
[1778105686702,57.05,81378.31,0.0,0.99617,0.0,0.75364]
[1778105686807,57.05,81378.31,0.0,0.99617,0.0,0.75364]
[1778105686952,57.05,81378.31,0.0,0.99617,0.0,0.75364]
[1778105687408,57.05,81378.89,0.0,0.99617,0.0,0.75334]
[1778105689422,57.05,81381.97,0.0,0.99618,0.0,0.75172]
[1778105694457,57.05,81381.74,0.0,0.99618,0.0,0.75184]
[1778105697478,57.05,81378.18,0.0,0.99617,0.0,0.75371]
[1778105699069,57.05,81378.18,0.0,0.99617,0.0,0.75371]
[1778105699203,57.05,81378.18,0.0,0.99617,0.0,0.75371]
[1778105699223,57.05,81378.24,0.0,0.99617,0.0,0.75368]
[1778105699475,57.05,81378.24,0.0,0.99617,0.0,0.75368]
[1778105699704,57.05,81378.24,0.0,0.99617,0.0,0.75368]
[1778105701506,57.05,81373.84,0.0,0.99615,0.0,0.75598]
[1778105705065,57.05,81372.01,0.0,0.99615,0.0,0.75695]
[1778105705202,57.05,81372.01,0.0,0.99615,0.0,0.75695]
[1778105705273,57.05,81371.85,0.0,0.99615,0.0,0.75703]
[1778105705474,57.05,81371.85,0.0,0.99615,0.0,0.75703]
[1778105705703,57.05,81371.85,0.0,0.99615,0.0,0.75703]
[1778105709562,57.05,81368.84,0.0,0.99614,0.0,0.75861]
[1778105714601,57.05,81368.5,0.0,0.99614,0.0,0.75879]
[1778105716615,57.05,81362.65,0.0,0.99612,0.0,0.76188]
[1778105718629,57.05,81370.44,0.0,0.99614,0.0,0.75777]
[1778105719722,57.05,81370.44,0.0,0.99614,0.0,0.75777]
[1778105719954,57.05,81370.44,0.0,0.99614,0.0,0.75777]
[1778105720050,57.05,81374.65,0.0,0.99615,0.0,0.75556]
[1778105720814,57.05,81374.65,0.0,0.99615,0.0,0.75556]
[1778105720952,57.05,81374.65,0.0,0.99615,0.0,0.75556]
[1778105725678,57.05,81378.42,0.0,0.99617,0.0,0.75358]
[1778105726685,57.05,81382.17,0.0,0.99618,0.0,0.75162]
[1778105728391,57.05,81382.17,0.0,0.99618,0.0,0.75162]
[1778105728452,57.05,81382.17,0.0,0.99618,0.0,0.75162]
[1778105728400,57.05,81382.2,0.0,0.99618,0.0,0.7516]
[1778105728699,57.05,81381.82,0.0,0.99618,0.0,0.7518]
[1778105729811,57.05,81381.82,0.0,0.99618,0.0,0.7518]
[1778105729953,57.05,81381.82,0.0,0.99618,0.0,0.7518]
[1778105736755,57.05,81382.16,0.0,0.99618,0.0,0.75076]
[1778105743897,57.05,81382.13,0.0,0.99618,0.0,0.75077]
[1778105743948,57.05,81382.13,0.0,0.99618,0.0,0.75077]
[1778105744043,57.05,81382.19,0.0,0.99618,0.0,0.75074]
[1778105744698,57.05,81382.19,0.0,0.99618,0.0,0.75074]
[1778105744949,57.05,81382.19,0.0,0.99618,0.0,0.75074]
[1778105750997,57.05,81384.03,0.0,0.99619,0.0,0.74978]
[1778105751200,57.05,81384.03,0.0,0.99619,0.0,0.74978]
[1778105751213,57.05,81384.1,0.0,0.99619,0.0,0.74975]
[1778105751535,57.05,81384.1,0.0,0.99619,0.0,0.74975]
[1778105751704,57.05,81384.1,0.0,0.99619,0.0,0.74975]
[1778105756895,57.05,81374.68,0.0,0.99616,0.0,0.75467]
[1778105757902,57.05,81365.37,0.0,0.99613,0.0,0.75957]
[1778105758951,57.05,81365.37,0.0,0.99613,0.0,0.75957]
[1778105759203,57.05,81365.37,0.0,0.99613,0.0,0.75957]
[1778105759302,57.05,81365.5,0.0,0.99613,0.0,0.7595]
[1778105759804,57.05,81365.5,0.0,0.99613,0.0,0.7595]
[1778105759951,57.05,81365.5,0.0,0.99613,0.0,0.7595]
[1778105764951,57.05,81360.11,0.0,0.99611,0.0,0.76235]
[1778105767137,57.05,81360.65,0.0,0.99612,0.0,0.76206]
[1778105767200,57.05,81360.65,0.0,0.99612,0.0,0.76206]
[1778105767239,57.05,81360.51,0.0,0.99612,0.0,0.76214]
[1778105767845,57.05,81360.51,0.0,0.99612,0.0,0.76214]
[1778105767952,57.05,81360.51,0.0,0.99612,0.0,0.76214]
[1778105774014,57.05,81360.67,0.0,0.99612,0.0,0.76205]
[1778105776902,57.05,81361.94,0.0,0.99612,0.0,0.76138]
[1778105776949,57.05,81361.94,0.0,0.99612,0.0,0.76138]
[1778105776997,57.05,81361.94,0.0,0.99612,0.0,0.76138]
[1778105777658,57.05,81361.94,0.0,0.99612,0.0,0.76138]
[1778105777701,57.05,81361.94,0.0,0.99612,0.0,0.76138]
[1778105783077,57.05,81360.87,0.0,0.99612,0.0,0.76195]
[1778105787105,57.05,81356.77,0.0,0.9961,0.0,0.76412]
[1778105790553,57.05,81355.47,0.0,0.9961,0.0,0.76481]
[1778105790702,57.05,81355.47,0.0,0.9961,0.0,0.76481]
[1778105791095,57.05,81355.47,0.0,0.9961,0.0,0.76481]
[1778105791206,57.05,81355.47,0.0,0.9961,0.0,0.76481]
[1778105791307,57.05,81355.17,0.0,0.9961,0.0,0.76409]
[1778105797175,57.05,81356.27,0.0,0.99611,0.0,0.76351]
[1778105798348,57.05,81356.27,0.0,0.99611,0.0,0.76351]
[1778105798449,57.05,81356.27,0.0,0.99611,0.0,0.76351]
[1778105798518,57.05,81355.83,0.0,0.99611,0.0,0.76374]
[1778105798956,57.05,81355.83,0.0,0.99611,0.0,0.76374]
[1778105799205,57.05,81355.83,0.0,0.99611,0.0,0.76374]
[1778105805232,57.05,81354.23,0.0,0.9961,0.0,0.76459]
[1778105807246,57.05,81348.9,0.0,0.99608,0.0,0.76742]
[1778105808965,57.05,81347.65,0.0,0.99608,0.0,0.76808]
[1778105809201,57.05,81347.65,0.0,0.99608,0.0,0.76808]
[1778105809358,57.05,81347.65,0.0,0.99608,0.0,0.76808]
[1778105809454,57.05,81347.65,0.0,0.99608,0.0,0.76808]
[1778105809554,57.05,81347.53,0.0,0.99608,0.0,0.76815]
[1778105815302,57.05,81348.94,0.0,0.99608,0.0,0.7674]
[1778105818406,57.05,81349.91,0.0,0.99609,0.0,0.76688]
[1778105818450,57.05,81349.91,0.0,0.99609,0.0,0.76688]
[1778105818550,57.05,81349.67,0.0,0.99609,0.0,0.76701]
[1778105818784,57.05,81349.67,0.0,0.99609,0.0,0.76701]
[1778105818953,57.05,81349.67,0.0,0.99609,0.0,0.76701]
[1778105821344,57.05,81354.46,0.0,0.9961,0.0,0.76446]
[1778105822138,57.05,81354.46,0.0,0.9961,0.0,0.76446]
[1778105822202,57.05,81354.46,0.0,0.9961,0.0,0.76446]
[1778105822317,57.05,81354.46,0.0,0.9961,0.0,0.76446]
[1778105822452,57.05,81354.46,0.0,0.9961,0.0,0.76446]
[1778105822553,57.05,81352.23,0.0,0.99609,0.0,0.76565]
[1778105823358,57.05,81349.03,0.0,0.99609,0.0,0.76735]
[1778105824365,57.05,81352.92,0.0,0.9961,0.0,0.76528]
[1778105830407,57.05,81351.51,0.0,0.99609,0.0,0.76603]
[1778105831502,57.05,81351.51,0.0,0.99609,0.0,0.76603]
[1778105831549,57.05,81352.41,0.0,0.9961,0.0,0.76555]
[1778105831704,57.05,81352.41,0.0,0.9961,0.0,0.76555]
[1778105831999,57.05,81352.41,0.0,0.9961,0.0,0.76555]
[1778105832203,57.05,81352.41,0.0,0.9961,0.0,0.76555]
[1778105832421,57.05,81352.68,0.0,0.9961,0.0,0.76541]
[1778105838463,57.05,81350.82,0.0,0.99609,0.0,0.7664]
[1778105843498,57.05,81351.17,0.0,0.99609,0.0,0.76621]
[1778105847526,57.05,81353.73,0.0,0.9961,0.0,0.76485]
[1778105848090,57.05,81353.73,0.0,0.9961,0.0,0.76485]
[1778105848203,57.05,81353.73,0.0,0.9961,0.0,0.76485]
[1778105848533,57.05,81356.28,0.0,0.99611,0.0,0.7635]
[1778105849410,57.05,81356.28,0.0,0.99611,0.0,0.7635]
[1778105849452,57.05,81356.28,0.0,0.99611,0.0,0.7635]
[1778105854575,57.05,81355.9,0.0,0.99611,0.0,0.76282]
[1778105858548,57.05,81355.34,0.0,0.99611,0.0,0.76312]
[1778105858604,57.05,81355.42,0.0,0.99611,0.0,0.76308]
[1778105858706,57.05,81355.42,0.0,0.99611,0.0,0.76308]
[1778105859052,57.05,81355.42,0.0,0.99611,0.0,0.76308]
[1778105859206,57.05,81355.42,0.0,0.99611,0.0,0.76308]
[1778105859610,57.05,81355.44,0.0,0.99611,0.0,0.76307]
[1778105862631,57.05,81352.34,0.0,0.9961,0.0,0.76471]
[1778105864549,57.05,81352.34,0.0,0.9961,0.0,0.76471]
[1778105864594,57.05,81351.27,0.0,0.9961,0.0,0.76528]
[1778105864699,57.05,81351.27,0.0,0.9961,0.0,0.76528]
[1778105865255,57.05,81351.27,0.0,0.9961,0.0,0.76528]
[1778105865451,57.05,81351.27,0.0,0.9961,0.0,0.76528]
[1778105865549,57.05,81350.59,0.0,0.99609,0.0,0.76564]
[1778105871695,57.05,81350.71,0.0,0.99609,0.0,0.76558]
[1778105880643,57.05,81353.67,0.0,0.9961,0.0,0.76401]
[1778105880699,57.05,81353.67,0.0,0.9961,0.0,0.76401]
[1778105881224,57.05,81353.67,0.0,0.9961,0.0,0.76401]
[1778105881452,57.05,81353.67,0.0,0.9961,0.0,0.76401]
[1778105881554,57.05,81353.76,0.0,0.9961,0.0,0.76396]
[1778105882772,57.05,81364.73,0.0,0.99614,0.0,0.75816]
[1778105884122,57.05,81364.73,0.0,0.99614,0.0,0.75816]
[1778105884201,57.05,81364.73,0.0,0.99614,0.0,0.75816]
[1778105884223,57.05,81364.79,0.0,0.99614,0.0,0.75813]
[1778105885228,57.05,81364.79,0.0,0.99614,0.0,0.75813]
[1778105885449,57.05,81364.79,0.0,0.99614,0.0,0.75813]
[1778105885493,57.05,81364.52,0.0,0.99614,0.0,0.75827]
[1778105890829,57.05,81364.14,0.0,0.99614,0.0,0.75847]
[1778105897879,57.05,81364.45,0.0,0.99614,0.0,0.75831]
[1778105898886,57.05,81366.54,0.0,0.99614,0.0,0.75721]
[1778105899893,57.05,81368.54,0.0,0.99615,0.0,0.75616]
[1778105900823,57.05,81368.54,0.0,0.99615,0.0,0.75616]
[1778105900954,57.05,81368.54,0.0,0.99615,0.0,0.75616]
[1778105906942,57.05,81369.21,0.0,0.99615,0.0,0.7558]
[1778105908224,57.05,81369.21,0.0,0.99615,0.0,0.7558]
[1778105908449,57.05,81369.21,0.0,0.99615,0.0,0.7558]
[1778105908550,57.05,81365.03,0.0,0.99614,0.0,0.758]
[1778105909364,57.05,81365.03,0.0,0.99614,0.0,0.758]
[1778105909563,57.05,81363.49,0.0,0.99613,0.0,0.75881]
[1778105909707,57.05,81363.49,0.0,0.99613,0.0,0.75881]
[1778105911168,57.05,81363.02,0.0,0.99613,0.0,0.75906]
[1778105911269,57.05,81361.75,0.0,0.99613,0.0,0.75886]
[1778105911698,57.05,81361.75,0.0,0.99613,0.0,0.75886]
[1778105911978,57.05,81359.58,0.0,0.99613,0.0,0.76]
[1778105917013,57.05,81359.8,0.0,0.99613,0.0,0.75989]
[1778105922048,57.05,81359.82,0.0,0.99613,0.0,0.75988]
[1778105929097,57.05,81359.52,0.0,0.99613,0.0,0.76003]
[1778105932191,57.05,81359.73,0.0,0.99613,0.0,0.75992]
[1778105932202,57.05,81359.73,0.0,0.99613,0.0,0.75992]
[1778105938160,57.05,81359.57,0.0,0.99613,0.0,0.76001]
[1778105940174,57.05,81356.4,0.0,0.99612,0.0,0.76168]
[1778105941181,57.05,81346.94,0.0,0.99609,0.0,0.7667]
[1778105942188,57.05,81345.43,0.0,0.99608,0.0,0.7675]
[1778105942882,57.05,81345.43,0.0,0.99608,0.0,0.7675]
[1778105942950,57.05,81345.43,0.0,0.99608,0.0,0.7675]
[1778105943195,57.05,81345.12,0.0,0.99608,0.0,0.76767]
[1778105946217,57.05,81341.63,0.0,0.99607,0.0,0.76953]
[1778105947225,57.05,81329.62,0.0,0.99603,0.0,0.77596]
[1778105948231,57.05,81325.84,0.0,0.99602,0.0,0.778]
[1778105949238,57.05,81326.91,0.0,0.99603,0.0,0.77742]
[1778105952366,57.05,81326.11,0.0,0.99602,0.0,0.77785]
[1778105952426,57.05,81324.48,0.0,0.99602,0.0,0.77873]
[1778105953517,57.05,81324.48,0.0,0.99602,0.0,0.77873]
[1778105953703,57.05,81324.48,0.0,0.99602,0.0,0.77873]
[1778105955701,57.05,81323.75,0.0,0.99602,0.0,0.77912]
[1778105956287,57.05,81323.88,0.0,0.99602,0.0,0.77905]
[1778105961322,57.05,81323.21,0.0,0.99601,0.0,0.77942]
[1778105962329,57.05,81319.36,0.0,0.996,0.0,0.7815]
[1778105962734,57.05,81319.36,0.0,0.996,0.0,0.7815]
[1778105962950,57.05,81319.36,0.0,0.996,0.0,0.7815]
[1778105965354,57.05,81315.53,0.0,0.99599,0.0,0.78357]
[1778105966358,57.05,81308.5,0.0,0.99597,0.0,0.78739]
[1778105967365,57.05,81306.63,0.0,0.99596,0.0,0.78841]
[1778105968088,57.05,81306.63,0.0,0.99596,0.0,0.78841]
[1778105968202,57.05,81306.63,0.0,0.99596,0.0,0.78841]
[1778105975421,57.05,81315.78,0.0,0.99599,0.0,0.78254]
[1778105976428,57.05,81318.17,0.0,0.996,0.0,0.78125]
[1778105977704,57.05,81318.17,0.0,0.996,0.0,0.78125]
[1778105977721,57.05,81317.52,0.0,0.996,0.0,0.7816]
[1778105979371,57.05,81317.63,0.0,0.996,0.0,0.78154]
[1778105979449,57.05,81317.63,0.0,0.996,0.0,0.78154]
[1778105979704,57.05,81317.63,0.0,0.996,0.0,0.78154]
[1778105979713,57.05,81318.14,0.0,0.996,0.0,0.78126]
[1778105981463,57.05,81313.69,0.0,0.99599,0.0,0.78367]
[1778105983092,57.05,81313.44,0.0,0.99599,0.0,0.78381]
[1778105983200,57.05,81313.44,0.0,0.99599,0.0,0.78381]
[1778105983477,57.05,81310.97,0.0,0.99598,0.0,0.78515]
[1778105988512,57.05,81311.25,0.0,0.99598,0.0,0.785]
[1778105989441,57.05,81311.25,0.0,0.99598,0.0,0.785]
[1778105989449,57.05,81311.25,0.0,0.99598,0.0,0.785]
[1778105989675,57.05,81311.55,0.0,0.99598,0.0,0.78483]
[1778105989987,57.05,81311.55,0.0,0.99598,0.0,0.78483]
[1778105990201,57.05,81311.55,0.0,0.99598,0.0,0.78483]
[1778105992540,57.05,81317.33,0.0,0.996,0.0,0.7817]
[1778105994554,57.05,81314.72,0.0,0.99599,0.0,0.78311]
[1778106000596,57.05,81314.66,0.0,0.99599,0.0,0.78315]
[1778106002611,57.05,81311.93,0.0,0.99598,0.0,0.78463]
[1778106004152,57.05,81311.4,0.0,0.99598,0.0,0.78492]
[1778106004199,57.05,81311.4,0.0,0.99598,0.0,0.78492]
[1778106005702,57.05,81311.4,0.0,0.99598,0.0,0.78492]
[1778106006639,57.05,81312.99,0.0,0.99599,0.0,0.78405]
[1778106010449,57.05,81313.72,0.0,0.99599,0.0,0.78366]
[1778106010701,57.05,81313.72,0.0,0.99599,0.0,0.78366]
[1778106011710,57.05,81313.89,0.0,0.99599,0.0,0.78356]
[1778106011711,57.05,81313.29,0.0,0.99599,0.0,0.78389]
[1778106016537,57.05,81316.45,0.0,0.996,0.0,0.78218]
[1778106016702,57.05,81316.45,0.0,0.996,0.0,0.78218]
[1778106016709,57.05,81320.19,0.0,0.99601,0.0,0.78015]
[1778106018438,57.05,81316.76,0.0,0.996,0.0,0.78201]
[1778106018448,57.05,81316.76,0.0,0.996,0.0,0.78201]
[1778106018723,57.05,81311.13,0.0,0.99598,0.0,0.78506]
[1778106023903,57.05,81310.38,0.0,0.99598,0.0,0.78547]
[1778106023950,57.05,81310.38,0.0,0.99598,0.0,0.78547]
[1778106024767,57.05,81309.75,0.0,0.99598,0.0,0.78581]
[1778106028402,57.05,81309.18,0.0,0.99597,0.0,0.78612]
[1778106028449,57.05,81309.18,0.0,0.99597,0.0,0.78612]
[1778106038865,57.05,81308.44,0.0,0.99598,0.0,0.78563]
[1778106039872,57.05,81302.42,0.0,0.99596,0.0,0.78891]
[1778106042894,57.05,81308.33,0.0,0.99598,0.0,0.78569]
[1778106044176,57.05,81308.33,0.0,0.99598,0.0,0.78569]
[1778106044198,57.05,81308.33,0.0,0.99598,0.0,0.78569]
[1778106047337,57.05,81308.94,0.0,0.99598,0.0,0.78536]
[1778106047450,57.05,81308.94,0.0,0.99598,0.0,0.78536]
[1778106047551,57.05,81313.15,0.0,0.99599,0.0,0.78307]
[1778106053192,57.05,81315.56,0.0,0.996,0.0,0.78177]
[1778106053199,57.05,81315.56,0.0,0.996,0.0,0.78177]
[1778106059006,57.05,81315.63,0.0,0.996,0.0,0.78173]
[1778106060831,57.05,81315.83,0.0,0.996,0.0,0.78162]
[1778106060950,57.05,81315.83,0.0,0.996,0.0,0.78162]
[1778106062784,57.05,81315.73,0.0,0.996,0.0,0.78167]
[1778106062949,57.05,81315.67,0.0,0.996,0.0,0.78171]
[1778106063034,57.05,81316.03,0.0,0.996,0.0,0.78151]
[1778106068623,57.05,81316.35,0.0,0.996,0.0,0.78134]
[1778106068700,57.05,81316.35,0.0,0.996,0.0,0.78134]
[1778106071220,57.05,81317.33,0.0,0.996,0.0,0.78081]
[1778106071450,57.05,81317.33,0.0,0.996,0.0,0.78081]
[1778106071551,57.05,81313.34,0.0,0.99599,0.0,0.78297]
[1778106074555,57.05,81310.07,0.0,0.99598,0.0,0.78474]
[1778106074700,57.05,81310.07,0.0,0.99598,0.0,0.78474]
[1778106078041,57.05,81311.99,0.0,0.99599,0.0,0.7837]
[1778106078198,57.05,81311.99,0.0,0.99599,0.0,0.7837]
[1778106079720,57.05,81310.71,0.0,0.99598,0.0,0.78439]
[1778106079795,57.05,81305.94,0.0,0.99597,0.0,0.78699]
[1778106079951,57.05,81305.94,0.0,0.99597,0.0,0.78699]
[1778106081261,57.05,81304.33,0.0,0.99596,0.0,0.78786]
[1778106088213,57.05,81306.13,0.0,0.99597,0.0,0.78688]
[1778106093248,57.05,81303.14,0.0,0.99596,0.0,0.78761]
[1778106094984,57.05,81303.11,0.0,0.99596,0.0,0.78763]
[1778106095205,57.05,81303.11,0.0,0.99596,0.0,0.78763]
[1778106095262,57.05,81302.9,0.0,0.99596,0.0,0.78774]
[1778106104325,57.05,81302.81,0.0,0.99596,0.0,0.78779]
[1778106109360,57.05,81302.95,0.0,0.99596,0.0,0.78772]
[1778106115402,57.05,81302.93,0.0,0.99596,0.0,0.78773]
[1778106121444,57.05,81302.72,0.0,0.99596,0.0,0.78784]
[1778106126479,57.05,81301.82,0.0,0.99596,0.0,0.78833]
[1778106131515,57.05,81302.18,0.0,0.99596,0.0,0.78814]
[1778106136550,57.05,81304.22,0.0,0.99597,0.0,0.78703]
[1778106141585,57.05,81304.08,0.0,0.99597,0.0,0.7871]
[1778106146620,57.05,81302.66,0.0,0.99596,0.0,0.78787]
[1778106151655,57.05,81303.51,0.0,0.99597,0.0,0.78651]
[1778106157697,57.05,81303.24,0.0,0.99597,0.0,0.78666]
[1778106161725,57.05,81292.73,0.0,0.99594,0.0,0.7924]
[1778106166762,57.05,81297.13,0.0,0.99595,0.0,0.78999]
[1778106167769,57.05,81306.01,0.0,0.99598,0.0,0.78515]
[1778106168776,57.05,81309.41,0.0,0.99599,0.0,0.78331]
[1778106171798,57.05,81314.81,0.0,0.99601,0.0,0.78038]
[1778106173952,57.05,81317.01,0.0,0.99601,0.0,0.7792]
[1778106174819,57.05,81311.09,0.0,0.99599,0.0,0.7824]
[1778106175202,57.05,81311.09,0.0,0.99599,0.0,0.7824]
[1778106175826,57.05,81303.09,0.0,0.99597,0.0,0.78674]
[1778106177840,57.05,81302.47,0.0,0.99597,0.0,0.78708]
[1778106180861,57.05,81297.32,0.0,0.99595,0.0,0.78989]
[1778106182447,57.05,81297.16,0.0,0.99595,0.0,0.78998]
[1778106182700,57.05,81297.16,0.0,0.99595,0.0,0.78998]
[1778106182875,57.05,81296.83,0.0,0.99595,0.0,0.79016]
[1778106187910,57.05,81296.33,0.0,0.99595,0.0,0.79043]
[1778106190931,57.05,81280.88,0.0,0.9959,0.0,0.79891]
[1778106191938,57.05,81283.98,0.0,0.99591,0.0,0.79721]
[1778106194386,57.05,81284.54,0.0,0.99591,0.0,0.7969]
[1778106198059,57.05,81285.82,0.0,0.99591,0.0,0.79619]
[1778106198202,57.05,81285.82,0.0,0.99591,0.0,0.79619]
[1778106198302,57.05,81286.46,0.0,0.99591,0.0,0.79584]
[1778106199994,57.05,81292.67,0.0,0.99593,0.0,0.79243]
[1778106202784,57.05,81293.55,0.0,0.99594,0.0,0.79195]
[1778106202949,57.05,81293.55,0.0,0.99594,0.0,0.79195]
[1778106206036,57.05,81287.4,0.0,0.99592,0.0,0.79532]
[1778106208357,57.05,81288.53,0.0,0.99592,0.0,0.7947]
[1778106208453,57.05,81288.53,0.0,0.99592,0.0,0.7947]
[1778106208734,57.05,81288.53,0.0,0.99592,0.0,0.7947]
[1778106208948,57.05,81288.53,0.0,0.99592,0.0,0.7947]
[1778106208835,57.05,81288.44,0.0,0.99592,0.0,0.79475]
[1778106212078,57.05,81293.14,0.0,0.99594,0.0,0.79127]
[1778106217113,57.05,81302.32,0.0,0.99597,0.0,0.78626]
[1778106219519,57.05,81303.0,0.0,0.99597,0.0,0.78589]
[1778106219699,57.05,81303.0,0.0,0.99597,0.0,0.78589]
[1778106219800,57.05,81302.88,0.0,0.99597,0.0,0.78596]
[1778106220097,57.05,81302.88,0.0,0.99597,0.0,0.78596]
[1778106220198,57.05,81302.88,0.0,0.99597,0.0,0.78596]
[1778106227183,57.05,81301.34,0.0,0.99597,0.0,0.7868]
[1778106232218,57.05,81307.45,0.0,0.99599,0.0,0.78348]
[1778106233225,57.05,81313.78,0.0,0.99601,0.0,0.78005]
[1778106234232,57.05,81301.29,0.0,0.99597,0.0,0.78682]
[1778106235239,57.05,81292.66,0.0,0.99594,0.0,0.79153]
[1778106236984,57.05,81292.66,0.0,0.99594,0.0,0.79153]
[1778106236993,57.05,81292.1,0.0,0.99594,0.0,0.79184]
[1778106237526,57.05,81292.1,0.0,0.99594,0.0,0.79184]
[1778106237865,57.05,81292.1,0.0,0.99594,0.0,0.79184]
[1778106243295,57.05,81297.87,0.0,0.99596,0.0,0.78869]
[1778106244302,57.05,81301.86,0.0,0.99597,0.0,0.78651]
[1778106246316,57.05,81310.26,0.0,0.996,0.0,0.78195]
[1778106248192,57.05,81310.03,0.0,0.99599,0.0,0.78208]
[1778106248201,57.05,81310.03,0.0,0.99599,0.0,0.78208]
[1778106248805,57.05,81310.03,0.0,0.99599,0.0,0.78208]
[1778106248949,57.05,81310.03,0.0,0.99599,0.0,0.78208]
[1778106248906,57.05,81307.59,0.0,0.99599,0.0,0.7834]
[1778106253939,57.05,81304.68,0.0,0.99598,0.0,0.78498]
[1778106253953,57.05,81304.68,0.0,0.99598,0.0,0.78498]
[1778106254265,57.05,81304.42,0.0,0.99598,0.0,0.78512]
[1778106254450,57.05,81304.42,0.0,0.99598,0.0,0.78512]
[1778106254507,57.05,81304.42,0.0,0.99598,0.0,0.78512]
[1778106257393,57.05,81315.03,0.0,0.99601,0.0,0.77937]
[1778106258527,57.05,81315.03,0.0,0.99601,0.0,0.77937]
[1778106258702,57.05,81315.03,0.0,0.99601,0.0,0.77937]
[1778106259015,57.05,81315.03,0.0,0.99601,0.0,0.77937]
[1778106258803,57.05,81315.5,0.0,0.99601,0.0,0.77912]
[1778106259199,57.05,81315.5,0.0,0.99601,0.0,0.77912]
[1778106264723,57.05,81316.99,0.0,0.99602,0.0,0.77831]
[1778106264783,57.05,81311.33,0.0,0.996,0.0,0.78137]
[1778106266119,57.05,81311.37,0.0,0.996,0.0,0.78135]
[1778106266201,57.05,81311.37,0.0,0.996,0.0,0.78135]
[1778106266754,57.05,81311.37,0.0,0.996,0.0,0.78135]
[1778106266951,57.05,81311.37,0.0,0.996,0.0,0.78135]
[1778106266793,57.05,81311.37,0.0,0.996,0.0,0.78135]
[1778106273505,57.05,81311.2,0.0,0.996,0.0,0.78055]
[1778106276526,57.05,81301.3,0.0,0.99597,0.0,0.78592]
[1778106278720,57.05,81300.04,0.0,0.99597,0.0,0.7866]
[1778106278952,57.05,81300.04,0.0,0.99597,0.0,0.7866]
[1778106278975,57.05,81300.04,0.0,0.99597,0.0,0.7866]
[1778106279484,57.05,81300.04,0.0,0.99597,0.0,0.7866]
[1778106279702,57.05,81300.04,0.0,0.99597,0.0,0.7866]
[1778106289163,57.05,81300.14,0.0,0.99597,0.0,0.78655]
[1778106289204,57.05,81300.14,0.0,0.99597,0.0,0.78655]
[1778106289742,57.05,81300.14,0.0,0.99597,0.0,0.78655]
[1778106289951,57.05,81300.14,0.0,0.99597,0.0,0.78655]
[1778106289987,57.05,81300.14,0.0,0.99597,0.0,0.78655]
[1778106295659,57.05,81301.46,0.0,0.99597,0.0,0.78583]
[1778106297673,57.05,81306.59,0.0,0.99599,0.0,0.78305]
[1778106298380,57.05,81306.59,0.0,0.99599,0.0,0.78305]
[1778106298453,57.05,81306.59,0.0,0.99599,0.0,0.78305]
[1778106298967,57.05,81306.59,0.0,0.99599,0.0,0.78305]
[1778106299016,57.05,81306.83,0.0,0.99599,0.0,0.78292]
[1778106299201,57.05,81306.83,0.0,0.99599,0.0,0.78292]
[1778106303715,57.05,81301.75,0.0,0.99597,0.0,0.78567]
[1778106304722,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106305414,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106305457,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106305760,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106305953,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106305983,57.05,81297.98,0.0,0.99596,0.0,0.78773]
[1778106311771,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106312946,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106313028,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106313205,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106313271,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106313449,57.05,81299.84,0.0,0.99597,0.0,0.78671]
[1778106318820,57.05,81295.34,0.0,0.99595,0.0,0.78917]
[1778106320987,57.05,81292.72,0.0,0.99594,0.0,0.7906]
[1778106321054,57.05,81295.88,0.0,0.99595,0.0,0.78887]
[1778106321203,57.05,81295.88,0.0,0.99595,0.0,0.78887]
[1778106321652,57.05,81295.88,0.0,0.99595,0.0,0.78887]
[1778106321701,57.05,81295.88,0.0,0.99595,0.0,0.78887]
[1778106321841,57.05,81297.18,0.0,0.99596,0.0,0.78816]
[1778106326876,57.05,81297.29,0.0,0.99596,0.0,0.7881]
[1778106331019,57.05,81296.26,0.0,0.99596,0.0,0.78867]
[1778106331202,57.05,81296.27,0.0,0.99596,0.0,0.78866]
[1778106331774,57.05,81296.27,0.0,0.99596,0.0,0.78866]
[1778106331950,57.05,81296.27,0.0,0.99596,0.0,0.78866]
[1778106331986,57.05,81296.31,0.0,0.99596,0.0,0.78774]
[1778106335939,57.05,81292.72,0.0,0.99595,0.0,0.7897]
[1778106336946,57.05,81285.82,0.0,0.99593,0.0,0.79348]
[1778106338059,57.05,81285.82,0.0,0.99593,0.0,0.79348]
[1778106338199,57.05,81286.31,0.0,0.99593,0.0,0.79321]
[1778106338960,57.05,81290.68,0.0,0.99594,0.0,0.79081]
[1778106339968,57.05,81294.7,0.0,0.99595,0.0,0.78862]
[1778106340842,57.05,81294.7,0.0,0.99595,0.0,0.78862]
[1778106340951,57.05,81294.7,0.0,0.99595,0.0,0.78862]
[1778106340975,57.05,81297.8,0.0,0.99596,0.0,0.78693]
[1778106342989,57.05,81309.77,0.0,0.996,0.0,0.78043]
[1778106343996,57.05,81308.3,0.0,0.996,0.0,0.78122]
[1778106345171,57.05,81307.74,0.0,0.996,0.0,0.78153]
[1778106345205,57.05,81307.74,0.0,0.996,0.0,0.78153]
[1778106345777,57.05,81307.74,0.0,0.996,0.0,0.78153]
[1778106345952,57.05,81307.74,0.0,0.996,0.0,0.78153]
[1778106346010,57.05,81307.78,0.0,0.996,0.0,0.78151]
[1778106349059,57.05,81304.73,0.0,0.99599,0.0,0.78316]
[1778106350059,57.05,81297.21,0.0,0.99596,0.0,0.78725]
[1778106351776,57.05,81295.37,0.0,0.99596,0.0,0.78825]
[1778106351950,57.05,81295.37,0.0,0.99596,0.0,0.78825]
[1778106352073,57.05,81295.94,0.0,0.99596,0.0,0.78794]
[1778106352585,57.05,81295.94,0.0,0.99596,0.0,0.78794]
[1778106352701,57.05,81295.94,0.0,0.99596,0.0,0.78794]
[1778106360129,57.05,81295.33,0.0,0.99596,0.0,0.78827]
[1778106362504,57.05,81296.77,0.0,0.99596,0.0,0.78749]
[1778106362701,57.05,81296.77,0.0,0.99596,0.0,0.78749]
[1778106362863,57.05,81296.77,0.0,0.99596,0.0,0.78749]
[1778106362953,57.05,81296.77,0.0,0.99596,0.0,0.78749]
[1778106363050,57.05,81297.27,0.0,0.99596,0.0,0.78721]
[1778106368028,57.05,81294.77,0.0,0.99596,0.0,0.78858]
[1778106368100,57.05,81293.79,0.0,0.99595,0.0,0.78911]
[1778106368200,57.05,81293.79,0.0,0.99595,0.0,0.78911]
[1778106368587,57.05,81293.79,0.0,0.99595,0.0,0.78911]
[1778106368704,57.05,81293.79,0.0,0.99595,0.0,0.78911]
[1778106371208,57.05,81299.7,0.0,0.99597,0.0,0.78589]
[1778106372752,57.05,81299.7,0.0,0.99597,0.0,0.78589]
[1778106372949,57.05,81299.7,0.0,0.99597,0.0,0.78589]
[1778106372954,57.05,81304.7,0.0,0.99599,0.0,0.78317]
[1778106373147,57.05,81304.7,0.0,0.99599,0.0,0.78317]
[1778106373206,57.05,81304.7,0.0,0.99599,0.0,0.78317]
[1778106380271,57.05,81304.11,0.0,0.99598,0.0,0.78349]
[1778106383292,57.05,81298.54,0.0,0.99597,0.0,0.78652]
[1778106384299,57.05,81293.28,0.0,0.99595,0.0,0.78939]
[1778106385724,57.05,81293.28,0.0,0.99595,0.0,0.78939]
[1778106385952,57.05,81293.28,0.0,0.99595,0.0,0.78939]
[1778106386053,57.05,81292.01,0.0,0.99595,0.0,0.79009]
[1778106386274,57.05,81292.01,0.0,0.99595,0.0,0.79009]
[1778106386452,57.05,81292.01,0.0,0.99595,0.0,0.79009]
[1778106392356,57.05,81294.5,0.0,0.99596,0.0,0.78782]
[1778106398410,57.05,81294.23,0.0,0.99596,0.0,0.78797]
[1778106403445,57.05,81292.6,0.0,0.99595,0.0,0.78886]
[1778106404673,57.05,81292.6,0.0,0.99595,0.0,0.78886]
[1778106404704,57.05,81292.6,0.0,0.99595,0.0,0.78886]
[1778106404758,57.05,81294.0,0.0,0.99596,0.0,0.7881]
[1778106405830,57.05,81294.0,0.0,0.99596,0.0,0.7881]
[1778106405953,57.05,81294.0,0.0,0.99596,0.0,0.7881]
[1778106411629,57.05,81294.71,0.0,0.99596,0.0,0.78771]
[1778106411710,57.05,81294.71,0.0,0.99596,0.0,0.78771]
[1778106412084,57.05,81294.71,0.0,0.99596,0.0,0.78771]
[1778106412152,57.05,81290.22,0.0,0.99595,0.0,0.79016]
[1778106412202,57.05,81290.22,0.0,0.99595,0.0,0.79016]
[1778106418410,57.05,81288.5,0.0,0.99594,0.0,0.7911]
[1778106418452,57.05,81288.5,0.0,0.99594,0.0,0.7911]
[1778106423173,57.05,81288.15,0.0,0.99594,0.0,0.79129]
[1778106423199,57.05,81287.29,0.0,0.99594,0.0,0.79177]
[1778106423585,57.05,81287.13,0.0,0.99594,0.0,0.79185]
[1778106426608,57.05,81275.83,0.0,0.9959,0.0,0.79806]
[1778106427615,57.05,81263.25,0.0,0.99586,0.0,0.80503]
[1778106428622,57.05,81263.43,0.0,0.99586,0.0,0.80493]
[1778106430354,57.05,81263.18,0.0,0.99586,0.0,0.80507]
[1778106430453,57.05,81263.18,0.0,0.99586,0.0,0.80507]
[1778106430899,57.05,81263.18,0.0,0.99586,0.0,0.80507]
[1778106430949,57.05,81263.18,0.0,0.99586,0.0,0.80507]
[1778106431050,57.05,81263.18,0.0,0.99586,0.0,0.80507]
[1778106437685,57.05,81264.1,0.0,0.99586,0.0,0.80456]
[1778106440706,57.05,81266.62,0.0,0.99587,0.0,0.80316]
[1778106442923,57.05,81266.62,0.0,0.99587,0.0,0.80316]
[1778106442965,57.05,81266.62,0.0,0.99587,0.0,0.80316]
[1778106443095,57.05,81266.63,0.0,0.99587,0.0,0.80315]
[1778106443253,57.05,81266.63,0.0,0.99587,0.0,0.80315]
[1778106443454,57.05,81266.63,0.0,0.99587,0.0,0.80315]
[1778106447755,57.05,81262.7,0.0,0.99586,0.0,0.80533]
[1778106448762,57.05,81259.5,0.0,0.99585,0.0,0.80711]
[1778106450834,57.05,81260.37,0.0,0.99585,0.0,0.80663]
[1778106450954,57.05,81260.37,0.0,0.99585,0.0,0.80663]
[1778106451168,57.05,81260.37,0.0,0.99585,0.0,0.80663]
[1778106451203,57.05,81260.37,0.0,0.99585,0.0,0.80663]
[1778106450990,57.05,81260.46,0.0,0.99585,0.0,0.80658]
[1778106455995,57.05,81260.02,0.0,0.99585,0.0,0.80591]
[1778106456201,57.05,81260.02,0.0,0.99585,0.0,0.80591]
[1778106456898,57.05,81259.27,0.0,0.99585,0.0,0.80633]
[1778106456952,57.05,81259.27,0.0,0.99585,0.0,0.80633]
[1778106456999,57.05,81260.45,0.0,0.99585,0.0,0.80567]
[1778106463065,57.05,81261.8,0.0,0.99586,0.0,0.80492]
[1778106463202,57.05,81261.8,0.0,0.99586,0.0,0.80492]
[1778106463166,57.05,81257.9,0.0,0.99585,0.0,0.80709]
[1778106463829,57.05,81257.9,0.0,0.99585,0.0,0.80709]
[1778106463951,57.05,81257.9,0.0,0.99585,0.0,0.80709]
[1778106464052,57.05,81254.67,0.0,0.99583,0.0,0.80889]
[1778106468902,57.05,81251.15,0.0,0.99582,0.0,0.81086]
[1778106470678,57.05,81249.55,0.0,0.99582,0.0,0.81175]
[1778106470700,57.05,81249.55,0.0,0.99582,0.0,0.81175]
[1778106470950,57.05,81249.55,0.0,0.99582,0.0,0.81175]
[1778106471205,57.05,81249.55,0.0,0.99582,0.0,0.81175]
[1778106470952,57.05,81249.84,0.0,0.99582,0.0,0.81159]
[1778106483000,57.05,81249.04,0.0,0.99582,0.0,0.81204]
[1778106489043,57.05,81248.69,0.0,0.99582,0.0,0.81223]
[1778106489867,57.05,81248.69,0.0,0.99582,0.0,0.81223]
[1778106489951,57.05,81248.69,0.0,0.99582,0.0,0.81223]
[1778106490050,57.05,81248.68,0.0,0.99582,0.0,0.81224]
[1778106491203,57.05,81248.68,0.0,0.99582,0.0,0.81224]
[1778106491453,57.05,81248.12,0.0,0.99581,0.0,0.81255]
[1778106499117,57.05,81248.68,0.0,0.99582,0.0,0.81224]
[1778106504152,57.05,81248.56,0.0,0.99581,0.0,0.81231]
[1778106508242,57.05,81248.13,0.0,0.99581,0.0,0.81255]
[1778106508453,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106508878,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106508949,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106508979,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106515876,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106515952,57.05,81248.54,0.0,0.99581,0.0,0.81232]
[1778106517243,57.05,81251.44,0.0,0.99583,0.0,0.80977]
[1778106517419,57.05,81251.44,0.0,0.99583,0.0,0.80977]
[1778106517448,57.05,81251.44,0.0,0.99583,0.0,0.80977]
[1778106518250,57.05,81251.21,0.0,0.99583,0.0,0.8099]
[1778106522938,57.05,81252.04,0.0,0.99583,0.0,0.80944]
[1778106522952,57.05,81252.04,0.0,0.99583,0.0,0.80944]
[1778106523285,57.05,81252.6,0.0,0.99583,0.0,0.80913]
[1778106524569,57.05,81251.4,0.0,0.99583,0.0,0.8098]
[1778106524700,57.05,81251.4,0.0,0.99583,0.0,0.8098]
[1778106525299,57.05,81249.38,0.0,0.99582,0.0,0.81093]
[1778106530334,57.05,81249.44,0.0,0.99582,0.0,0.81089]
[1778106536376,57.05,81249.23,0.0,0.99582,0.0,0.81101]
[1778106539256,57.05,81249.23,0.0,0.99582,0.0,0.81101]
[1778106539449,57.05,81249.23,0.0,0.99582,0.0,0.81101]
[1778106539803,57.05,81249.19,0.0,0.99582,0.0,0.81103]
[1778106541173,57.05,81249.19,0.0,0.99582,0.0,0.81103]
[1778106541203,57.05,81249.19,0.0,0.99582,0.0,0.81103]
[1778106543177,57.05,81249.19,0.0,0.99582,0.0,0.81103]
[1778106543705,57.05,81248.51,0.0,0.99582,0.0,0.81141]
[1778106543772,57.05,81248.7,0.0,0.99582,0.0,0.81131]
[1778106551481,57.05,81247.72,0.0,0.99582,0.0,0.81186]
[1778106553715,57.05,81248.63,0.0,0.99582,0.0,0.81135]
[1778106553949,57.05,81248.63,0.0,0.99582,0.0,0.81135]
[1778106554502,57.05,81250.92,0.0,0.99583,0.0,0.81006]
[1778106555509,57.05,81248.6,0.0,0.99582,0.0,0.81136]
[1778106561042,57.05,81248.32,0.0,0.99582,0.0,0.81152]
[1778106561143,57.05,81246.12,0.0,0.99581,0.0,0.81275]
[1778106561551,57.05,81243.95,0.0,0.9958,0.0,0.81397]
[1778106562813,57.05,81243.95,0.0,0.9958,0.0,0.81397]
[1778106562950,57.05,81243.95,0.0,0.9958,0.0,0.81397]
[1778106563702,57.05,81243.28,0.0,0.9958,0.0,0.81434]
[1778106563802,57.05,81242.33,0.0,0.9958,0.0,0.81488]
[1778106569607,57.05,81243.77,0.0,0.9958,0.0,0.81407]
[1778106574156,57.05,81242.57,0.0,0.9958,0.0,0.81382]
[1778106574201,57.05,81242.57,0.0,0.9958,0.0,0.81382]
[1778106579677,57.05,81241.69,0.0,0.9958,0.0,0.81431]
[1778106587733,57.05,81241.87,0.0,0.9958,0.0,0.81421]
[1778106592769,57.05,81239.09,0.0,0.99579,0.0,0.81577]
[1778106595556,57.05,81239.05,0.0,0.99579,0.0,0.8158]
[1778106595703,57.05,81239.05,0.0,0.99579,0.0,0.8158]
[1778106596386,57.05,81239.05,0.0,0.99579,0.0,0.8158]
[1778106596453,57.05,81239.05,0.0,0.99579,0.0,0.8158]
[1778106597804,57.05,81239.36,0.0,0.99579,0.0,0.81562]
[1778106600020,57.05,81241.56,0.0,0.9958,0.0,0.81439]
[1778106600201,57.05,81241.56,0.0,0.9958,0.0,0.81439]
[1778106600259,57.05,81246.24,0.0,0.99582,0.0,0.81176]
[1778106605860,57.05,81248.26,0.0,0.99582,0.0,0.81063]
[1778106608455,57.05,81248.44,0.0,0.99582,0.0,0.81053]
[1778106608701,57.05,81248.44,0.0,0.99582,0.0,0.81053]
[1778106609353,57.05,81248.44,0.0,0.99582,0.0,0.81053]
[1778106609360,57.05,81248.34,0.0,0.99582,0.0,0.81059]
[1778106609453,57.05,81248.34,0.0,0.99582,0.0,0.81059]
[1778106609888,57.05,81252.32,0.0,0.99584,0.0,0.80836]
[1778106610895,57.05,81256.21,0.0,0.99585,0.0,0.8062]
[1778106611902,57.05,81260.66,0.0,0.99586,0.0,0.80372]
[1778106613905,57.05,81260.97,0.0,0.99586,0.0,0.80355]
[1778106613951,57.05,81260.97,0.0,0.99586,0.0,0.80355]
[1778106616937,57.05,81269.19,0.0,0.99589,0.0,0.799]
[1778106619019,57.05,81269.2,0.0,0.99589,0.0,0.79899]
[1778106619203,57.05,81269.2,0.0,0.99589,0.0,0.79899]
[1778106619612,57.05,81269.41,0.0,0.99589,0.0,0.79888]
[1778106619701,57.05,81269.41,0.0,0.99589,0.0,0.79888]
[1778106619958,57.05,81269.26,0.0,0.99589,0.0,0.79896]
[1778106624993,57.05,81276.02,0.0,0.99591,0.0,0.79523]
[1778106627003,57.05,81278.89,0.0,0.99592,0.0,0.79366]
[1778106627222,57.05,81278.89,0.0,0.99592,0.0,0.79366]
[1778106629021,57.05,81282.64,0.0,0.99593,0.0,0.7916]
[1778106634056,57.05,81281.86,0.0,0.99594,0.0,0.79112]
[1778106637739,57.05,81282.95,0.0,0.99594,0.0,0.79053]
[1778106637950,57.05,81282.95,0.0,0.99594,0.0,0.79053]
[1778106638610,57.05,81282.89,0.0,0.99594,0.0,0.79056]
[1778106638703,57.05,81282.89,0.0,0.99594,0.0,0.79056]
[1778106642112,57.05,81282.84,0.0,0.99594,0.0,0.79059]
[1778106646790,57.05,81284.63,0.0,0.99595,0.0,0.78961]
[1778106646951,57.05,81284.63,0.0,0.99595,0.0,0.78961]
[1778106652293,57.05,81286.41,0.0,0.99595,0.0,0.78863]
[1778106652452,57.05,81286.85,0.0,0.99595,0.0,0.78839]
[1778106653073,57.05,81286.85,0.0,0.99595,0.0,0.78839]
[1778106653198,57.05,81286.85,0.0,0.99595,0.0,0.78839]
[1778106653277,57.05,81286.34,0.0,0.99595,0.0,0.78867]
[1778106656213,57.05,81294.0,0.0,0.99598,0.0,0.7845]
[1778106657949,57.05,81296.25,0.0,0.99598,0.0,0.78328]
[1778106658200,57.05,81296.25,0.0,0.99598,0.0,0.78328]
[1778106662253,57.05,81300.24,0.0,0.99599,0.0,0.78111]
[1778106664946,57.05,81300.2,0.0,0.99599,0.0,0.78113]
[1778106665199,57.05,81300.2,0.0,0.99599,0.0,0.78113]
[1778106665278,57.05,81298.49,0.0,0.99599,0.0,0.78206]
[1778106665992,57.05,81298.49,0.0,0.99599,0.0,0.78206]
[1778106666199,57.05,81298.49,0.0,0.99599,0.0,0.78206]
[1778106671319,57.05,81298.06,0.0,0.99599,0.0,0.78229]
[1778106673475,57.05,81297.98,0.0,0.99599,0.0,0.78234]
[1778106673699,57.05,81297.98,0.0,0.99599,0.0,0.78234]
[1778106674532,57.05,81297.95,0.0,0.99599,0.0,0.78235]
[1778106674700,57.05,81297.95,0.0,0.99599,0.0,0.78235]
[1778106677361,57.05,81298.24,0.0,0.99599,0.0,0.7822]
[1778106684410,57.05,81298.72,0.0,0.99599,0.0,0.78194]
[1778106684766,57.05,81298.72,0.0,0.99599,0.0,0.78194]
[1778106684956,57.05,81298.72,0.0,0.99599,0.0,0.78194]
[1778106686424,57.05,81310.88,0.0,0.99603,0.0,0.77537]
[1778106687431,57.05,81313.6,0.0,0.99604,0.0,0.77391]
[1778106688584,57.05,81314.38,0.0,0.99604,0.0,0.77349]
[1778106688705,57.05,81314.38,0.0,0.99604,0.0,0.77349]
[1778106689442,57.05,81314.38,0.0,0.99604,0.0,0.77349]
[1778106689448,57.05,81314.38,0.0,0.99604,0.0,0.77349]
[1778106689446,57.05,81316.36,0.0,0.99605,0.0,0.77242]
[1778106691460,57.05,81321.0,0.0,0.99606,0.0,0.76905]
[1778106694567,57.05,81321.84,0.0,0.99607,0.0,0.7686]
[1778106694698,57.05,81321.84,0.0,0.99607,0.0,0.7686]
[1778106694976,57.05,81321.84,0.0,0.99607,0.0,0.7686]
[1778106695201,57.05,81321.84,0.0,0.99607,0.0,0.7686]
[1778106695302,57.05,81322.25,0.0,0.99607,0.0,0.76839]
[1778106699516,57.05,81325.67,0.0,0.99608,0.0,0.76656]
[1778106704797,57.05,81327.24,0.0,0.99608,0.0,0.76572]
[1778106704949,57.05,81327.24,0.0,0.99608,0.0,0.76572]
[1778106711600,57.05,81328.91,0.0,0.99609,0.0,0.76484]
[1778106712916,57.05,81328.91,0.0,0.99609,0.0,0.76484]
[1778106712948,57.05,81328.91,0.0,0.99609,0.0,0.76484]
[1778106715322,57.05,81328.91,0.0,0.99609,0.0,0.76484]
[1778106715452,57.05,81328.91,0.0,0.99609,0.0,0.76484]
[1778106715423,57.05,81329.28,0.0,0.99609,0.0,0.76464]
[1778106720453,57.05,81329.42,0.0,0.99609,0.0,0.76456]
[1778106720699,57.05,81329.07,0.0,0.99609,0.0,0.76475]
[1778106723685,57.05,81323.08,0.0,0.99607,0.0,0.76794]
[1778106726172,57.05,81324.37,0.0,0.99607,0.0,0.76725]
[1778106726205,57.05,81324.37,0.0,0.99607,0.0,0.76725]
[1778106726389,57.05,81326.24,0.0,0.99608,0.0,0.76626]
[1778106728720,57.05,81329.59,0.0,0.99609,0.0,0.76447]
[1778106729702,57.05,81329.59,0.0,0.99609,0.0,0.76447]
[1778106734762,57.05,81329.38,0.0,0.99609,0.0,0.76459]
[1778106743522,57.05,81329.63,0.0,0.99609,0.0,0.76445]
[1778106743825,57.05,81323.1,0.0,0.99607,0.0,0.76793]
[1778106744694,57.05,81323.1,0.0,0.99607,0.0,0.76793]
[1778106744950,57.05,81323.1,0.0,0.99607,0.0,0.76793]
[1778106745050,57.05,81323.75,0.0,0.99607,0.0,0.76758]
[1778106751881,57.05,81324.57,0.0,0.99608,0.0,0.76626]
[1778106758930,57.05,81326.3,0.0,0.99609,0.0,0.76534]
[1778106763965,57.05,81326.05,0.0,0.99608,0.0,0.76548]
[1778106769000,57.05,81325.77,0.0,0.99608,0.0,0.76562]
[1778106774037,57.05,81327.36,0.0,0.99609,0.0,0.76478]
[1778106780078,57.05,81328.37,0.0,0.99609,0.0,0.76424]
[1778106785114,57.05,81332.15,0.0,0.9961,0.0,0.76223]
[1778106790149,57.05,81331.55,0.0,0.9961,0.0,0.76255]
[1778106795184,57.05,81329.98,0.0,0.9961,0.0,0.76339]
[1778106800219,57.05,81327.17,0.0,0.99609,0.0,0.76488]
[1778106805254,57.05,81326.98,0.0,0.99609,0.0,0.76498]
[1778106810289,57.05,81323.1,0.0,0.99608,0.0,0.76705]
[1778106816331,57.05,81321.75,0.0,0.99608,0.0,0.76688]
[1778106823380,57.05,81321.59,0.0,0.99608,0.0,0.76697]
[1778106829422,57.05,81319.67,0.0,0.99607,0.0,0.76799]
[1778106830429,57.05,81314.8,0.0,0.99605,0.0,0.7706]
[1778106836471,57.05,81312.41,0.0,0.99605,0.0,0.77188]
[1778106843520,57.05,81313.14,0.0,0.99605,0.0,0.77149]
[1778106854597,57.05,81312.13,0.0,0.99605,0.0,0.77203]
[1778106861646,57.05,81311.97,0.0,0.99605,0.0,0.77211]
[1778106864667,57.05,81321.58,0.0,0.99608,0.0,0.76697]
[1778106869702,57.05,81319.58,0.0,0.99607,0.0,0.76804]
[1778106874737,57.05,81320.73,0.0,0.99608,0.0,0.76654]
[1778106880779,57.05,81317.75,0.0,0.99607,0.0,0.76813]
[1778106881786,57.05,81313.09,0.0,0.99605,0.0,0.77063]
[1778106887829,57.05,81312.67,0.0,0.99605,0.0,0.77085]
[1778106894881,57.05,81312.66,0.0,0.99605,0.0,0.77086]
[1778106899916,57.05,81311.57,0.0,0.99605,0.0,0.77144]
[1778106904951,57.05,81312.77,0.0,0.99605,0.0,0.7708]
[1778106905958,57.05,81306.81,0.0,0.99603,0.0,0.774]
[1778106912001,57.05,81307.44,0.0,0.99604,0.0,0.77366]
[1778106919050,57.05,81307.06,0.0,0.99603,0.0,0.77386]
[1778106923078,57.05,81310.29,0.0,0.99604,0.0,0.77213]
[1778106928113,57.05,81311.94,0.0,0.99605,0.0,0.77124]
[1778106931766,57.05,81310.76,0.0,0.99605,0.0,0.77099]
[1778106931958,57.05,81310.76,0.0,0.99605,0.0,0.77099]
[1778106932141,57.05,81311.99,0.0,0.99605,0.0,0.77033]
[1778106937177,57.05,81315.9,0.0,0.99607,0.0,0.76824]
[1778106942212,57.05,81318.68,0.0,0.99607,0.0,0.76675]
[1778106946240,57.05,81323.45,0.0,0.99609,0.0,0.76421]
[1778106948254,57.05,81326.72,0.0,0.9961,0.0,0.76247]
[1778106953289,57.05,81326.04,0.0,0.9961,0.0,0.76284]
[1778106958324,57.05,81326.03,0.0,0.9961,0.0,0.76284]
[1778106959331,57.05,81322.69,0.0,0.99609,0.0,0.76462]
[1778106960338,57.05,81314.5,0.0,0.99606,0.0,0.76898]
[1778106962352,57.05,81312.85,0.0,0.99606,0.0,0.76987]
[1778106969401,57.05,81311.19,0.0,0.99605,0.0,0.77076]
[1778106974436,57.05,81310.19,0.0,0.99605,0.0,0.77129]
[1778106979471,57.05,81309.74,0.0,0.99605,0.0,0.77153]
[1778106984506,57.05,81309.09,0.0,0.99605,0.0,0.77188]
[1778106989547,57.05,81308.59,0.0,0.99604,0.0,0.77215]
[1778106994582,57.05,81308.49,0.0,0.99605,0.0,0.77131]
[1778106999617,57.05,81307.15,0.0,0.99604,0.0,0.77203]
[1778107004652,57.05,81304.28,0.0,0.99603,0.0,0.77358]
[1778107009687,57.05,81303.35,0.0,0.99603,0.0,0.77408]
[1778107014722,57.05,81303.36,0.0,0.99603,0.0,0.77407]
[1778107016761,57.05,81303.36,0.0,0.99603,0.0,0.77407]
[1778107017702,57.05,81301.19,0.0,0.99602,0.0,0.77524]
[1778107022778,57.05,81301.86,0.0,0.99603,0.0,0.77488]
[1778107029295,57.05,81302.92,0.0,0.99603,0.0,0.77431]
[1778107029449,57.05,81302.92,0.0,0.99603,0.0,0.77431]
[1778107029827,57.05,81302.41,0.0,0.99603,0.0,0.77458]
[1778107029849,57.05,81302.41,0.0,0.99603,0.0,0.77458]
[1778107029950,57.05,81302.41,0.0,0.99603,0.0,0.77458]
[1778107035668,57.05,81305.29,0.0,0.99604,0.0,0.77303]
[1778107035703,57.05,81305.29,0.0,0.99604,0.0,0.77303]
[1778107035769,57.05,81309.47,0.0,0.99605,0.0,0.77079]
[1778107036308,57.05,81309.47,0.0,0.99605,0.0,0.77079]
[1778107036450,57.05,81309.47,0.0,0.99605,0.0,0.77079]
[1778107038890,57.05,81305.78,0.0,0.99604,0.0,0.77277]
[1778107040164,57.05,81305.78,0.0,0.99604,0.0,0.77277]
[1778107040202,57.05,81305.78,0.0,0.99604,0.0,0.77277]
[1778107040831,57.05,81305.78,0.0,0.99604,0.0,0.77277]
[1778107040253,57.05,81304.65,0.0,0.99604,0.0,0.77338]
[1778107040948,57.05,81304.65,0.0,0.99604,0.0,0.77338]
[1778107046947,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107048354,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107048452,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107048774,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107048800,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107048949,57.05,81304.09,0.0,0.99603,0.0,0.77368]
[1778107052989,57.05,81301.81,0.0,0.99603,0.0,0.77401]
[1778107058024,57.05,81302.05,0.0,0.99603,0.0,0.77388]
[1778107060673,57.05,81302.05,0.0,0.99603,0.0,0.77388]
[1778107060700,57.05,81302.05,0.0,0.99603,0.0,0.77388]
[1778107060800,57.05,81297.98,0.0,0.99602,0.0,0.77607]
[1778107061183,57.05,81297.98,0.0,0.99602,0.0,0.77607]
[1778107061203,57.05,81297.98,0.0,0.99602,0.0,0.77607]
[1778107061279,57.05,81293.14,0.0,0.996,0.0,0.77869]
[1778107067781,57.05,81293.52,0.0,0.99601,0.0,0.77848]
[1778107067823,57.05,81293.52,0.0,0.99601,0.0,0.77848]
[1778107067932,57.05,81293.52,0.0,0.99601,0.0,0.77848]
[1778107067953,57.05,81293.52,0.0,0.99601,0.0,0.77848]
[1778107072122,57.05,81299.01,0.0,0.99602,0.0,0.77552]
[1778107074270,57.05,81301.29,0.0,0.99603,0.0,0.77429]
[1778107074452,57.05,81301.29,0.0,0.99603,0.0,0.77429]
[1778107074591,57.05,81301.29,0.0,0.99603,0.0,0.77429]
[1778107074706,57.05,81301.29,0.0,0.99603,0.0,0.77429]
[1778107074746,57.05,81301.29,0.0,0.99603,0.0,0.77429]
[1778107081185,57.05,81299.03,0.0,0.99602,0.0,0.77551]
[1778107082192,57.05,81295.77,0.0,0.99601,0.0,0.77727]
[1778107083673,57.05,81295.77,0.0,0.99601,0.0,0.77727]
[1778107083702,57.05,81295.77,0.0,0.99601,0.0,0.77727]
[1778107083714,57.05,81294.61,0.0,0.99601,0.0,0.77789]
[1778107084424,57.05,81294.61,0.0,0.99601,0.0,0.77789]
[1778107084449,57.05,81294.61,0.0,0.99601,0.0,0.77789]
[1778107087903,57.05,81291.65,0.0,0.996,0.0,0.77949]
[1778107087952,57.05,81291.65,0.0,0.996,0.0,0.77949]
[1778107088301,57.05,81291.65,0.0,0.996,0.0,0.77949]
[1778107088451,57.05,81291.65,0.0,0.996,0.0,0.77949]
[1778107088549,57.05,81291.75,0.0,0.996,0.0,0.77944]
[1778107094281,57.05,81291.71,0.0,0.996,0.0,0.77946]
[1778107095374,57.05,81291.71,0.0,0.996,0.0,0.77946]
[1778107095461,57.05,81291.71,0.0,0.996,0.0,0.77946]
[1778107095468,57.05,81291.62,0.0,0.996,0.0,0.77951]
[1778107096232,57.05,81291.62,0.0,0.996,0.0,0.77951]
[1778107096450,57.05,81291.62,0.0,0.996,0.0,0.77951]
[1778107102337,57.05,81293.82,0.0,0.99601,0.0,0.77832]
[1778107107372,57.05,81291.46,0.0,0.996,0.0,0.7796]
[1778107111959,57.05,81293.54,0.0,0.99601,0.0,0.77758]
[1778107112202,57.05,81293.54,0.0,0.99601,0.0,0.77758]
[1778107112525,57.05,81293.54,0.0,0.99601,0.0,0.77758]
[1778107112700,57.05,81293.54,0.0,0.99601,0.0,0.77758]
[1778107112800,57.05,81294.11,0.0,0.99601,0.0,0.77727]
[1778107116435,57.05,81297.59,0.0,0.99602,0.0,0.77539]
[1778107117138,57.05,81297.59,0.0,0.99602,0.0,0.77539]
[1778107117203,57.05,81297.59,0.0,0.99602,0.0,0.77539]
[1778107117833,57.05,81297.59,0.0,0.99602,0.0,0.77539]
[1778107117442,57.05,81298.96,0.0,0.99603,0.0,0.77465]
[1778107117953,57.05,81298.96,0.0,0.99603,0.0,0.77465]
[1778107123497,57.05,81309.1,0.0,0.99606,0.0,0.76921]
[1778107124504,57.05,81315.68,0.0,0.99608,0.0,0.7657]
[1778107125623,57.05,81315.68,0.0,0.99608,0.0,0.7657]
[1778107125710,57.05,81315.68,0.0,0.99608,0.0,0.7657]
[1778107125724,57.05,81317.29,0.0,0.99608,0.0,0.76484]
[1778107126051,57.05,81317.29,0.0,0.99608,0.0,0.76484]
[1778107126203,57.05,81317.29,0.0,0.99608,0.0,0.76484]
[1778107127526,57.05,81312.9,0.0,0.99607,0.0,0.76718]
[1778107129575,57.05,81312.63,0.0,0.99607,0.0,0.76733]
[1778107129709,57.05,81312.63,0.0,0.99607,0.0,0.76733]
[1778107134006,57.05,81315.41,0.0,0.99608,0.0,0.76584]
[1778107134203,57.05,81315.41,0.0,0.99608,0.0,0.76584]
[1778107134575,57.05,81315.45,0.0,0.99608,0.0,0.76582]
[1778107139611,57.05,81318.08,0.0,0.99609,0.0,0.76442]
[1778107145518,57.05,81319.3,0.0,0.99609,0.0,0.76377]
[1778107145702,57.05,81319.3,0.0,0.99609,0.0,0.76377]
[1778107151695,57.05,81312.56,0.0,0.99607,0.0,0.76736]
[1778107152283,57.05,81312.56,0.0,0.99607,0.0,0.76736]
[1778107152451,57.05,81312.56,0.0,0.99607,0.0,0.76736]
[1778107152702,57.05,81312.16,0.0,0.99607,0.0,0.76758]
[1778107153170,57.05,81312.16,0.0,0.99607,0.0,0.76758]
[1778107153204,57.05,81312.16,0.0,0.99607,0.0,0.76758]
[1778107158744,57.05,81313.15,0.0,0.99607,0.0,0.76705]
[1778107159006,57.05,81313.15,0.0,0.99607,0.0,0.76705]
[1778107159205,57.05,81313.15,0.0,0.99607,0.0,0.76705]
[1778107159743,57.05,81313.15,0.0,0.99607,0.0,0.76705]
[1778107159955,57.05,81313.15,0.0,0.99607,0.0,0.76705]
[1778107159755,57.05,81313.0,0.0,0.99607,0.0,0.76713]
[1778107164790,57.05,81314.03,0.0,0.99607,0.0,0.76658]
[1778107167814,57.05,81306.45,0.0,0.99605,0.0,0.77063]
[1778107168953,57.05,81306.45,0.0,0.99605,0.0,0.77063]
[1778107168822,57.05,81301.1,0.0,0.99603,0.0,0.7735]
[1778107169202,57.05,81301.1,0.0,0.99603,0.0,0.7735]
[1778107169952,57.05,81301.1,0.0,0.99603,0.0,0.7735]
[1778107169829,57.05,81301.29,0.0,0.99603,0.0,0.7734]
[1778107170203,57.05,81301.29,0.0,0.99603,0.0,0.7734]
[1778107175871,57.05,81302.2,0.0,0.99604,0.0,0.77202]
[1778107178073,57.05,81301.99,0.0,0.99604,0.0,0.77213]
[1778107178204,57.05,81301.99,0.0,0.99604,0.0,0.77213]
[1778107181916,57.05,81307.26,0.0,0.99606,0.0,0.76931]
[1778107182070,57.05,81307.26,0.0,0.99606,0.0,0.76931]
[1778107182201,57.05,81307.26,0.0,0.99606,0.0,0.76931]
[1778107182923,57.05,81307.38,0.0,0.99606,0.0,0.76925]
[1778107183570,57.05,81307.38,0.0,0.99606,0.0,0.76925]
[1778107183710,57.05,81307.38,0.0,0.99606,0.0,0.76925]
[1778107187958,57.05,81310.45,0.0,0.99607,0.0,0.7676]
[1778107188175,57.05,81310.45,0.0,0.99607,0.0,0.7676]
[1778107188201,57.05,81310.45,0.0,0.99607,0.0,0.7676]
[1778107188528,57.05,81310.45,0.0,0.99607,0.0,0.7676]
[1778107188706,57.05,81310.45,0.0,0.99607,0.0,0.7676]
[1778107188965,57.05,81311.2,0.0,0.99607,0.0,0.7672]
[1778107194000,57.05,81310.65,0.0,0.99607,0.0,0.7675]
[1778107197026,57.05,81308.11,0.0,0.99606,0.0,0.76886]
[1778107198604,57.05,81308.11,0.0,0.99606,0.0,0.76886]
[1778107198702,57.05,81308.11,0.0,0.99606,0.0,0.76886]
[1778107198705,57.05,81308.53,0.0,0.99606,0.0,0.76863]
[1778107199376,57.05,81308.53,0.0,0.99606,0.0,0.76863]
[1778107199452,57.05,81308.53,0.0,0.99606,0.0,0.76863]
[1778107205082,57.05,81309.37,0.0,0.99606,0.0,0.76818]
[1778107206089,57.05,81311.69,0.0,0.99607,0.0,0.76694]
[1778107209022,57.05,81312.23,0.0,0.99607,0.0,0.76665]
[1778107209205,57.05,81312.23,0.0,0.99607,0.0,0.76665]
[1778107209754,57.05,81312.23,0.0,0.99607,0.0,0.76665]
[1778107209950,57.05,81312.23,0.0,0.99607,0.0,0.76665]
[1778107210004,57.05,81312.32,0.0,0.99607,0.0,0.76661]
[1778107211124,57.05,81315.84,0.0,0.99608,0.0,0.76473]
[1778107217006,57.05,81315.56,0.0,0.99608,0.0,0.76488]
[1778107217013,57.05,81315.78,0.0,0.99608,0.0,0.76476]
[1778107217203,57.05,81315.78,0.0,0.99608,0.0,0.76476]
[1778107217401,57.05,81315.78,0.0,0.99608,0.0,0.76476]
[1778107217458,57.05,81315.78,0.0,0.99608,0.0,0.76476]
[1778107218174,57.05,81315.89,0.0,0.99608,0.0,0.7647]
[1778107219181,57.05,81313.5,0.0,0.99608,0.0,0.76598]
[1778107224216,57.05,81313.27,0.0,0.99608,0.0,0.7661]
[1778107225917,57.05,81313.27,0.0,0.99608,0.0,0.7661]
[1778107225950,57.05,81313.27,0.0,0.99608,0.0,0.7661]
[1778107226018,57.05,81313.28,0.0,0.99608,0.0,0.76609]
[1778107226424,57.05,81313.28,0.0,0.99608,0.0,0.76609]
[1778107226455,57.05,81313.28,0.0,0.99608,0.0,0.76609]
[1778107236774,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107236953,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107236875,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107237050,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107238181,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107238202,57.05,81313.29,0.0,0.99608,0.0,0.7652]
[1778107243349,57.05,81308.38,0.0,0.99607,0.0,0.76782]
[1778107244347,57.05,81308.38,0.0,0.99607,0.0,0.76782]
[1778107244450,57.05,81308.38,0.0,0.99607,0.0,0.76782]
[1778107244551,57.05,81306.17,0.0,0.99606,0.0,0.76901]
[1778107245873,57.05,81306.17,0.0,0.99606,0.0,0.76901]
[1778107245955,57.05,81306.17,0.0,0.99606,0.0,0.76901]
[1778107251406,57.05,81305.1,0.0,0.99605,0.0,0.76958]
[1778107256441,57.05,81305.94,0.0,0.99606,0.0,0.76913]
[1778107261476,57.05,81309.85,0.0,0.99607,0.0,0.76704]
[1778107262870,57.05,81309.85,0.0,0.99607,0.0,0.76704]
[1778107262949,57.05,81309.85,0.0,0.99607,0.0,0.76704]
[1778107262971,57.05,81310.75,0.0,0.99607,0.0,0.76656]
[1778107264354,57.05,81311.52,0.0,0.99607,0.0,0.76615]
[1778107264454,57.05,81311.52,0.0,0.99607,0.0,0.76615]
[1778107267518,57.05,81313.47,0.0,0.99608,0.0,0.76511]
[1778107270191,57.05,81314.82,0.0,0.99608,0.0,0.76439]
[1778107270201,57.05,81314.82,0.0,0.99608,0.0,0.76439]
[1778107270539,57.05,81317.17,0.0,0.99609,0.0,0.76314]
[1778107271546,57.05,81321.63,0.0,0.99611,0.0,0.76077]
[1778107272552,57.05,81321.63,0.0,0.99611,0.0,0.76077]
[1778107272701,57.05,81321.63,0.0,0.99611,0.0,0.76077]
[1778107272777,57.05,81324.44,0.0,0.99611,0.0,0.75928]
[1778107278033,57.05,81325.62,0.0,0.99612,0.0,0.75866]
[1778107278073,57.05,81323.55,0.0,0.99611,0.0,0.75975]
[1778107278199,57.05,81323.55,0.0,0.99611,0.0,0.75975]
[1778107278869,57.05,81324.71,0.0,0.99612,0.0,0.75914]
[1778107280414,57.05,81324.89,0.0,0.99612,0.0,0.75905]
[1778107280454,57.05,81324.89,0.0,0.99612,0.0,0.75905]
[1778107285644,57.05,81324.95,0.0,0.99612,0.0,0.75901]
[1778107293700,57.05,81325.49,0.0,0.99612,0.0,0.75785]
[1778107294143,57.05,81325.49,0.0,0.99612,0.0,0.75785]
[1778107294203,57.05,81325.49,0.0,0.99612,0.0,0.75785]
[1778107296721,57.05,81323.58,0.0,0.99612,0.0,0.75886]
[1778107297709,57.05,81323.58,0.0,0.99612,0.0,0.75886]
[1778107297728,57.05,81322.74,0.0,0.99611,0.0,0.7593]
[1778107302009,57.05,81323.14,0.0,0.99612,0.0,0.75909]
[1778107302202,57.05,81320.14,0.0,0.99611,0.0,0.76068]
[1778107310822,57.05,81315.79,0.0,0.99609,0.0,0.76299]
[1778107312563,57.05,81314.75,0.0,0.99609,0.0,0.76354]
[1778107312700,57.05,81314.75,0.0,0.99609,0.0,0.76354]
[1778107313679,57.05,81314.49,0.0,0.99609,0.0,0.76368]
[1778107313711,57.05,81314.49,0.0,0.99609,0.0,0.76368]
[1778107313843,57.05,81314.8,0.0,0.99609,0.0,0.76352]
[1778107315702,57.05,81314.8,0.0,0.99609,0.0,0.76352]
[1778107322907,57.05,81316.12,0.0,0.99609,0.0,0.76282]
[1778107327299,57.05,81316.02,0.0,0.99609,0.0,0.76287]
[1778107327449,57.05,81316.02,0.0,0.99609,0.0,0.76287]
[1778107327942,57.05,81312.01,0.0,0.99608,0.0,0.765]
[1778107328339,57.05,81312.01,0.0,0.99608,0.0,0.765]
[1778107328452,57.05,81312.01,0.0,0.99608,0.0,0.765]
[1778107328949,57.05,81312.07,0.0,0.99608,0.0,0.76497]
[1778107337007,57.05,81312.28,0.0,0.99608,0.0,0.76486]
[1778107338622,57.05,81312.28,0.0,0.99608,0.0,0.76486]
[1778107338701,57.05,81312.28,0.0,0.99608,0.0,0.76486]
[1778107347077,57.05,81309.9,0.0,0.99607,0.0,0.76613]
[1778107349836,57.05,81310.68,0.0,0.99608,0.0,0.76571]
[1778107349949,57.05,81310.68,0.0,0.99608,0.0,0.76571]
[1778107351397,57.05,81311.08,0.0,0.99608,0.0,0.76461]
[1778107351451,57.05,81311.08,0.0,0.99608,0.0,0.76461]
[1778107352112,57.05,81311.47,0.0,0.99608,0.0,0.76441]
[1778107359161,57.05,81303.72,0.0,0.99606,0.0,0.76854]
[1778107360320,57.05,81303.72,0.0,0.99606,0.0,0.76854]
[1778107360452,57.05,81303.72,0.0,0.99606,0.0,0.76854]
[1778107360551,57.05,81298.67,0.0,0.99604,0.0,0.77125]
[1778107366214,57.05,81298.58,0.0,0.99604,0.0,0.7713]
[1778107367729,57.05,81298.58,0.0,0.99604,0.0,0.7713]
[1778107367950,57.05,81298.58,0.0,0.99604,0.0,0.7713]
[1778107368702,57.05,81300.46,0.0,0.99605,0.0,0.77029]
[1778107368950,57.05,81300.46,0.0,0.99605,0.0,0.77029]
[1778107369235,57.05,81300.57,0.0,0.99605,0.0,0.77023]
[1778107372256,57.05,81304.62,0.0,0.99606,0.0,0.76806]
[1778107373191,57.05,81304.62,0.0,0.99606,0.0,0.76806]
[1778107373199,57.05,81304.62,0.0,0.99606,0.0,0.76806]
[1778107379305,57.05,81307.75,0.0,0.99607,0.0,0.76639]
[1778107384340,57.05,81307.82,0.0,0.99607,0.0,0.76635]
[1778107385433,57.05,81307.82,0.0,0.99607,0.0,0.76635]
[1778107385451,57.05,81307.82,0.0,0.99607,0.0,0.76635]
[1778107387935,57.05,81307.72,0.0,0.99607,0.0,0.7664]
[1778107387952,57.05,81307.72,0.0,0.99607,0.0,0.7664]
[1778107387958,57.05,81307.72,0.0,0.99607,0.0,0.7664]
[1778107393108,57.05,81307.81,0.0,0.99607,0.0,0.76636]
[1778107393150,57.05,81311.81,0.0,0.99608,0.0,0.76422]
[1778107393201,57.05,81311.81,0.0,0.99608,0.0,0.76422]
[1778107399445,57.05,81311.94,0.0,0.99608,0.0,0.76416]
[1778107400465,57.05,81311.94,0.0,0.99608,0.0,0.76416]
[1778107400699,57.05,81311.94,0.0,0.99608,0.0,0.76416]
[1778107401650,57.05,81311.94,0.0,0.99608,0.0,0.76416]
[1778107401699,57.05,81311.94,0.0,0.99608,0.0,0.76416]
[1778107401752,57.05,81309.54,0.0,0.99608,0.0,0.76543]
[1778107405659,57.05,81306.24,0.0,0.99607,0.0,0.76719]
[1778107405702,57.05,81306.24,0.0,0.99607,0.0,0.76719]
[1778107407519,57.05,81302.56,0.0,0.99606,0.0,0.76916]
[1778107412554,57.05,81302.89,0.0,0.99606,0.0,0.7681]
[1778107417589,57.05,81304.9,0.0,0.99607,0.0,0.76702]
[1778107418805,57.05,81304.9,0.0,0.99607,0.0,0.76702]
[1778107418952,57.05,81304.9,0.0,0.99607,0.0,0.76702]
[1778107419809,57.05,81304.9,0.0,0.99607,0.0,0.76702]
[1778107419953,57.05,81304.9,0.0,0.99607,0.0,0.76702]
[1778107420053,57.05,81306.05,0.0,0.99607,0.0,0.76641]
[1778107425907,57.05,81307.31,0.0,0.99607,0.0,0.76574]
[1778107425949,57.05,81307.31,0.0,0.99607,0.0,0.76574]
[1778107432106,57.05,81308.31,0.0,0.99608,0.0,0.7652]
[1778107432201,57.05,81308.31,0.0,0.99608,0.0,0.7652]
[1778107432184,57.05,81312.25,0.0,0.99609,0.0,0.76311]
[1778107433762,57.05,81313.85,0.0,0.9961,0.0,0.76226]
[1778107433955,57.05,81313.85,0.0,0.9961,0.0,0.76226]
[1778107434049,57.05,81314.9,0.0,0.9961,0.0,0.7617]
[1778107439743,57.05,81314.96,0.0,0.9961,0.0,0.76167]
[1778107441757,57.05,81310.98,0.0,0.99609,0.0,0.76378]
[1778107442750,57.05,81310.98,0.0,0.99609,0.0,0.76378]
[1778107442951,57.05,81310.98,0.0,0.99609,0.0,0.76378]
[1778107448994,57.05,81309.57,0.0,0.99608,0.0,0.76453]
[1778107451828,57.05,81313.22,0.0,0.99609,0.0,0.76259]
[1778107452672,57.05,81313.22,0.0,0.99609,0.0,0.76259]
[1778107452699,57.05,81313.22,0.0,0.99609,0.0,0.76259]
[1778107454261,57.05,81314.77,0.0,0.9961,0.0,0.76177]
[1778107454455,57.05,81314.77,0.0,0.9961,0.0,0.76177]
[1778107454849,57.05,81314.75,0.0,0.9961,0.0,0.76178]
[1778107458319,57.05,81313.92,0.0,0.9961,0.0,0.76222]
[1778107458449,57.05,81313.92,0.0,0.9961,0.0,0.76222]
[1778107464919,57.05,81314.7,0.0,0.9961,0.0,0.76181]
[1778107465789,57.05,81314.7,0.0,0.9961,0.0,0.76181]
[1778107465949,57.05,81314.7,0.0,0.9961,0.0,0.76181]
[1778107467452,57.05,81313.7,0.0,0.99609,0.0,0.76234]
[1778107467703,57.05,81313.7,0.0,0.99609,0.0,0.76234]
[1778107467940,57.05,81311.42,0.0,0.99609,0.0,0.76355]
[1778107472085,57.05,81309.85,0.0,0.99608,0.0,0.76438]
[1778107472199,57.05,81309.85,0.0,0.99608,0.0,0.76438]
[1778107478010,57.05,81310.56,0.0,0.99609,0.0,0.76312]
[1778107484052,57.05,81312.37,0.0,0.9961,0.0,0.76216]
[1778107484531,57.05,81312.37,0.0,0.9961,0.0,0.76216]
[1778107484699,57.05,81312.37,0.0,0.9961,0.0,0.76216]
[1778107486904,57.05,81313.41,0.0,0.9961,0.0,0.76161]
[1778107486952,57.05,81313.41,0.0,0.9961,0.0,0.76161]
[1778107487181,57.05,81313.11,0.0,0.9961,0.0,0.76177]
[1778107493748,57.05,81315.5,0.0,0.9961,0.0,0.7605]
[1778107495435,57.05,81318.58,0.0,0.99611,0.0,0.75887]
[1778107495453,57.05,81318.58,0.0,0.99611,0.0,0.75887]
[1778107495704,57.05,81318.58,0.0,0.99611,0.0,0.75887]
[1778107496136,57.05,81318.62,0.0,0.99611,0.0,0.75885]
[1778107499157,57.05,81321.86,0.0,0.99612,0.0,0.75713]
[1778107500171,57.05,81321.86,0.0,0.99612,0.0,0.75713]
[1778107500206,57.05,81321.86,0.0,0.99612,0.0,0.75713]
[1778107500205,57.05,81323.3,0.0,0.99613,0.0,0.75637]
[1778107506206,57.05,81322.01,0.0,0.99612,0.0,0.75705]
[1778107506770,57.05,81322.01,0.0,0.99612,0.0,0.75705]
[1778107506949,57.05,81322.01,0.0,0.99612,0.0,0.75705]
[1778107513255,57.05,81322.35,0.0,0.99613,0.0,0.75687]
[1778107518290,57.05,81327.4,0.0,0.99614,0.0,0.75421]
[1778107519719,57.05,81330.32,0.0,0.99615,0.0,0.75268]
[1778107519951,57.05,81330.32,0.0,0.99615,0.0,0.75268]
[1778107520304,57.05,81330.3,0.0,0.99615,0.0,0.75269]
[1778107520381,57.05,81330.3,0.0,0.99615,0.0,0.75269]
[1778107520451,57.05,81330.3,0.0,0.99615,0.0,0.75269]
[1778107526346,57.05,81332.49,0.0,0.99616,0.0,0.75154]
[1778107531115,57.05,81332.52,0.0,0.99616,0.0,0.75152]
[1778107531200,57.05,81332.52,0.0,0.99616,0.0,0.75152]
[1778107531216,57.05,81332.45,0.0,0.99616,0.0,0.75069]
[1778107531601,57.05,81332.45,0.0,0.99616,0.0,0.75069]
[1778107531701,57.05,81332.45,0.0,0.99616,0.0,0.75069]
[1778107540444,57.05,81337.84,0.0,0.99618,0.0,0.74786]
[1778107541451,57.05,81341.05,0.0,0.99619,0.0,0.74619]
[1778107543761,57.05,81341.45,0.0,0.99619,0.0,0.74598]
[1778107543953,57.05,81341.45,0.0,0.99619,0.0,0.74598]
[1778107543989,57.05,81341.52,0.0,0.99619,0.0,0.74594]
[1778107544624,57.05,81341.52,0.0,0.99619,0.0,0.74594]
[1778107544699,57.05,81341.52,0.0,0.99619,0.0,0.74594]
[1778107551521,57.05,81342.66,0.0,0.99619,0.0,0.74535]
[1778107555563,57.05,81345.29,0.0,0.9962,0.0,0.74398]
[1778107555702,57.05,81345.29,0.0,0.9962,0.0,0.74398]
[1778107556188,57.05,81345.29,0.0,0.9962,0.0,0.74398]
[1778107556202,57.05,81345.29,0.0,0.9962,0.0,0.74398]
[1778107556286,57.05,81346.38,0.0,0.9962,0.0,0.74341]
[1778107561591,57.05,81351.05,0.0,0.99622,0.0,0.74099]
[1778107564234,57.05,81351.64,0.0,0.99622,0.0,0.74068]
[1778107564235,57.05,81354.56,0.0,0.99623,0.0,0.73917]
[1778107564451,57.05,81354.56,0.0,0.99623,0.0,0.73917]
[1778107565015,57.05,81354.56,0.0,0.99623,0.0,0.73917]
[1778107565201,57.05,81354.56,0.0,0.99623,0.0,0.73917]
[1778107565619,57.05,81359.57,0.0,0.99624,0.0,0.73658]
[1778107570654,57.05,81355.14,0.0,0.99623,0.0,0.73887]
[1778107571661,57.05,81348.41,0.0,0.99621,0.0,0.74236]
[1778107573205,57.05,81348.41,0.0,0.99621,0.0,0.74236]
[1778107573301,57.05,81341.42,0.0,0.99619,0.0,0.74599]
[1778107573451,57.05,81341.42,0.0,0.99619,0.0,0.74599]
[1778107573994,57.05,81341.42,0.0,0.99619,0.0,0.74599]
[1778107574201,57.05,81341.42,0.0,0.99619,0.0,0.74599]
[1778107578710,57.05,81328.23,0.0,0.99615,0.0,0.7529]
[1778107579717,57.05,81329.07,0.0,0.99615,0.0,0.75246]
[1778107582847,57.05,81329.31,0.0,0.99615,0.0,0.75233]
[1778107582952,57.05,81329.31,0.0,0.99615,0.0,0.75233]
[1778107583051,57.05,81329.03,0.0,0.99615,0.0,0.75248]
[1778107583706,57.05,81329.03,0.0,0.99615,0.0,0.75248]
[1778107583953,57.05,81329.03,0.0,0.99615,0.0,0.75248]
[1778107584752,57.05,81323.6,0.0,0.99613,0.0,0.75534]
[1778107585759,57.05,81313.28,0.0,0.9961,0.0,0.7608]
[1778107586766,57.05,81310.92,0.0,0.99609,0.0,0.76205]
[1778107589119,57.05,81311.06,0.0,0.9961,0.0,0.76197]
[1778107589212,57.05,81311.06,0.0,0.9961,0.0,0.76197]
[1778107589220,57.05,81311.33,0.0,0.9961,0.0,0.76183]
[1778107589605,57.05,81311.33,0.0,0.9961,0.0,0.76183]
[1778107589702,57.05,81311.33,0.0,0.9961,0.0,0.76183]
[1778107594822,57.05,81309.34,0.0,0.99609,0.0,0.76201]
[1778107598629,57.05,81307.46,0.0,0.99609,0.0,0.763]
[1778107598703,57.05,81307.46,0.0,0.99609,0.0,0.763]
[1778107599019,57.05,81307.46,0.0,0.99609,0.0,0.763]
[1778107599202,57.05,81307.46,0.0,0.99609,0.0,0.763]
[1778107599245,57.05,81308.52,0.0,0.99609,0.0,0.76244]
[1778107602878,57.05,81304.18,0.0,0.99608,0.0,0.76475]
[1778107604859,57.05,81302.67,0.0,0.99607,0.0,0.76556]
[1778107604950,57.05,81302.67,0.0,0.99607,0.0,0.76556]
[1778107605297,57.05,81302.67,0.0,0.99607,0.0,0.76556]
[1778107605335,57.05,81303.03,0.0,0.99607,0.0,0.76536]
[1778107605450,57.05,81303.03,0.0,0.99607,0.0,0.76536]
[1778107607913,57.05,81299.49,0.0,0.99606,0.0,0.76725]
[1778107611611,57.05,81297.36,0.0,0.99606,0.0,0.76839]
[1778107611711,57.05,81297.36,0.0,0.99606,0.0,0.76839]
[1778107611991,57.05,81297.36,0.0,0.99606,0.0,0.76839]
[1778107612204,57.05,81297.36,0.0,0.99606,0.0,0.76839]
[1778107612270,57.05,81297.21,0.0,0.99606,0.0,0.76847]
[1778107617983,57.05,81297.75,0.0,0.99606,0.0,0.76818]
[1778107623018,57.05,81298.1,0.0,0.99606,0.0,0.768]
[1778107624280,57.05,81298.1,0.0,0.99606,0.0,0.768]
[1778107624381,57.05,81297.58,0.0,0.99606,0.0,0.76828]
[1778107624450,57.05,81297.58,0.0,0.99606,0.0,0.76828]
[1778107624924,57.05,81297.58,0.0,0.99606,0.0,0.76828]
[1778107624950,57.05,81297.58,0.0,0.99606,0.0,0.76828]
[1778107625032,57.05,81294.28,0.0,0.99605,0.0,0.77004]
[1778107630067,57.05,81294.11,0.0,0.99605,0.0,0.77013]
[1778107634095,57.05,81283.77,0.0,0.99601,0.0,0.7757]
[1778107635102,57.05,81278.24,0.0,0.996,0.0,0.77869]
[1778107636576,57.05,81277.95,0.0,0.996,0.0,0.77884]
[1778107636704,57.05,81277.95,0.0,0.996,0.0,0.77884]
[1778107637116,57.05,81277.33,0.0,0.99599,0.0,0.77918]
[1778107638061,57.05,81277.33,0.0,0.99599,0.0,0.77918]
[1778107638200,57.05,81277.33,0.0,0.99599,0.0,0.77918]
[1778107644165,57.05,81277.24,0.0,0.99599,0.0,0.77923]
[1778107646179,57.05,81270.61,0.0,0.99597,0.0,0.78283]
[1778107647794,57.05,81270.91,0.0,0.99597,0.0,0.78266]
[1778107647955,57.05,81270.91,0.0,0.99597,0.0,0.78266]
[1778107648154,57.05,81270.91,0.0,0.99597,0.0,0.78266]
[1778107648200,57.05,81270.91,0.0,0.99597,0.0,0.78266]
[1778107648252,57.05,81271.0,0.0,0.99597,0.0,0.78261]
[1778107655242,57.05,81270.74,0.0,0.99598,0.0,0.78185]
[1778107657927,57.05,81271.48,0.0,0.99598,0.0,0.78145]
[1778107657954,57.05,81271.48,0.0,0.99598,0.0,0.78145]
[1778107658298,57.05,81271.48,0.0,0.99598,0.0,0.78145]
[1778107658301,57.05,81271.22,0.0,0.99598,0.0,0.78159]
[1778107664305,57.05,81268.8,0.0,0.99597,0.0,0.78291]
[1778107669340,57.05,81265.97,0.0,0.99596,0.0,0.78445]
[1778107670154,57.05,81265.97,0.0,0.99596,0.0,0.78445]
[1778107670201,57.05,81265.97,0.0,0.99596,0.0,0.78445]
[1778107670347,57.05,81266.66,0.0,0.99596,0.0,0.78407]
[1778107670715,57.05,81266.66,0.0,0.99596,0.0,0.78407]
[1778107670952,57.05,81266.66,0.0,0.99596,0.0,0.78407]
[1778107677396,57.05,81267.04,0.0,0.99597,0.0,0.78387]
[1778107679084,57.05,81266.47,0.0,0.99596,0.0,0.78418]
[1778107679202,57.05,81266.47,0.0,0.99596,0.0,0.78418]
[1778107679410,57.05,81266.41,0.0,0.99596,0.0,0.78421]
[1778107679663,57.05,81266.41,0.0,0.99596,0.0,0.78421]
[1778107679702,57.05,81266.41,0.0,0.99596,0.0,0.78421]
[1778107685452,57.05,81266.16,0.0,0.99596,0.0,0.78435]
[1778107689480,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107690133,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107690210,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107690234,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107690764,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107690950,57.05,81271.08,0.0,0.99598,0.0,0.78167]
[1778107693508,57.05,81268.18,0.0,0.99597,0.0,0.78325]
[1778107695847,57.05,81266.56,0.0,0.99596,0.0,0.78413]
[1778107695952,57.05,81266.56,0.0,0.99596,0.0,0.78413]
[1778107696483,57.05,81266.56,0.0,0.99596,0.0,0.78413]
[1778107696701,57.05,81268.99,0.0,0.99597,0.0,0.78281]
[1778107696733,57.05,81269.37,0.0,0.99597,0.0,0.7826]
[1778107699822,57.05,81271.67,0.0,0.99598,0.0,0.78135]
[1778107699952,57.05,81271.67,0.0,0.99598,0.0,0.78135]
[1778107705083,57.05,81271.76,0.0,0.99598,0.0,0.7813]
[1778107705199,57.05,81271.76,0.0,0.99598,0.0,0.7813]
[1778107705437,57.05,81271.76,0.0,0.99598,0.0,0.7813]
[1778107705452,57.05,81271.76,0.0,0.99598,0.0,0.7813]
[1778107705300,57.05,81273.52,0.0,0.99599,0.0,0.78035]
[1778107706599,57.05,81276.26,0.0,0.996,0.0,0.77886]
[1778107710981,57.05,81275.94,0.0,0.99599,0.0,0.77903]
[1778107711202,57.05,81275.94,0.0,0.99599,0.0,0.77903]
[1778107711501,57.05,81275.94,0.0,0.99599,0.0,0.77903]
[1778107711300,57.05,81276.19,0.0,0.996,0.0,0.778]
[1778107711703,57.05,81276.19,0.0,0.996,0.0,0.778]
[1778107719690,57.05,81274.94,0.0,0.996,0.0,0.77868]
[1778107721185,57.05,81274.94,0.0,0.996,0.0,0.77868]
[1778107721201,57.05,81274.94,0.0,0.996,0.0,0.77868]
[1778107721286,57.05,81273.6,0.0,0.99599,0.0,0.7794]
[1778107721812,57.05,81273.6,0.0,0.99599,0.0,0.7794]
[1778107721951,57.05,81273.6,0.0,0.99599,0.0,0.7794]
[1778107727746,57.05,81274.78,0.0,0.996,0.0,0.77876]
[1778107732654,57.05,81272.69,0.0,0.99599,0.0,0.7799]
[1778107732701,57.05,81272.69,0.0,0.99599,0.0,0.7799]
[1778107733301,57.05,81272.69,0.0,0.99599,0.0,0.7799]
[1778107733451,57.05,81272.69,0.0,0.99599,0.0,0.7799]
[1778107733352,57.05,81273.27,0.0,0.99599,0.0,0.77958]
[1778107738823,57.05,81273.05,0.0,0.99599,0.0,0.7797]
[1778107744315,57.05,81272.59,0.0,0.99599,0.0,0.77995]
[1778107753028,57.05,81273.17,0.0,0.99599,0.0,0.77964]
[1778107753203,57.05,81273.17,0.0,0.99599,0.0,0.77964]
[1778107753304,57.05,81273.17,0.0,0.99599,0.0,0.77964]
[1778107754112,57.05,81273.17,0.0,0.99599,0.0,0.77964]
[1778107754200,57.05,81273.17,0.0,0.99599,0.0,0.77964]
[1778107757957,57.05,81276.05,0.0,0.996,0.0,0.77808]
[1778107759462,57.05,81276.05,0.0,0.996,0.0,0.77808]
[1778107759710,57.05,81277.28,0.0,0.996,0.0,0.77741]
[1778107766501,57.05,81277.75,0.0,0.996,0.0,0.77716]
[1778107766502,57.05,81276.55,0.0,0.996,0.0,0.77781]
[1778107766698,57.05,81276.55,0.0,0.996,0.0,0.77781]
[1778107767287,57.05,81276.55,0.0,0.996,0.0,0.77781]
[1778107767453,57.05,81276.55,0.0,0.996,0.0,0.77781]
[1778107767546,57.05,81276.59,0.0,0.996,0.0,0.77778]
[1778107781118,57.05,81275.87,0.0,0.996,0.0,0.77728]
[1778107786155,57.05,81275.0,0.0,0.996,0.0,0.77775]
[1778107787515,57.05,81275.0,0.0,0.996,0.0,0.77775]
[1778107787570,57.05,81276.04,0.0,0.996,0.0,0.77719]
[1778107787705,57.05,81276.04,0.0,0.996,0.0,0.77719]
[1778107787919,57.05,81276.04,0.0,0.996,0.0,0.77719]
[1778107787953,57.05,81276.04,0.0,0.996,0.0,0.77719]
[1778107788171,57.05,81276.46,0.0,0.99601,0.0,0.77696]
[1778107789178,57.05,81281.88,0.0,0.99602,0.0,0.77403]
[1778107796228,57.05,81283.43,0.0,0.99603,0.0,0.7732]
[1778107797377,57.05,81283.43,0.0,0.99603,0.0,0.7732]
[1778107797451,57.05,81283.43,0.0,0.99603,0.0,0.7732]
[1778107797549,57.05,81283.71,0.0,0.99603,0.0,0.77305]
[1778107797864,57.05,81283.71,0.0,0.99603,0.0,0.77305]
[1778107797956,57.05,81283.71,0.0,0.99603,0.0,0.77305]
[1778107803277,57.05,81284.97,0.0,0.99603,0.0,0.77237]
[1778107807305,57.05,81288.11,0.0,0.99604,0.0,0.77068]
[1778107808312,57.05,81292.11,0.0,0.99605,0.0,0.76854]
[1778107809234,57.05,81292.11,0.0,0.99605,0.0,0.76854]
[1778107809449,57.05,81292.11,0.0,0.99605,0.0,0.76854]
[1778107809550,57.05,81292.95,0.0,0.99606,0.0,0.76809]
[1778107811333,57.05,81300.18,0.0,0.99608,0.0,0.76423]
[1778107812343,57.05,81302.09,0.0,0.99609,0.0,0.76321]
[1778107813347,57.05,81302.09,0.0,0.99609,0.0,0.76321]
[1778107813451,57.05,81302.09,0.0,0.99609,0.0,0.76321]
[1778107813552,57.05,81300.39,0.0,0.99608,0.0,0.76412]
[1778107816368,57.05,81303.74,0.0,0.99609,0.0,0.76233]
[1778107823419,57.05,81303.59,0.0,0.99609,0.0,0.76241]
[1778107828108,57.05,81304.05,0.0,0.99609,0.0,0.76217]
[1778107828199,57.05,81304.05,0.0,0.99609,0.0,0.76217]
[1778107828454,57.05,81305.04,0.0,0.99609,0.0,0.76164]
[1778107828961,57.05,81305.04,0.0,0.99609,0.0,0.76164]
[1778107829200,57.05,81305.04,0.0,0.99609,0.0,0.76164]
[1778107831475,57.05,81311.58,0.0,0.99612,0.0,0.75729]
[1778107833492,57.05,81314.37,0.0,0.99613,0.0,0.75582]
[1778107834497,57.05,81321.29,0.0,0.99615,0.0,0.75217]
[1778107835435,57.05,81321.29,0.0,0.99615,0.0,0.75217]
[1778107835504,57.05,81325.14,0.0,0.99616,0.0,0.75015]
[1778107836511,57.05,81327.22,0.0,0.99617,0.0,0.74906]
[1778107837518,57.05,81329.69,0.0,0.99617,0.0,0.74777]
[1778107837701,57.05,81329.69,0.0,0.99617,0.0,0.74777]
[1778107838249,57.05,81329.69,0.0,0.99617,0.0,0.74777]
[1778107838450,57.05,81329.69,0.0,0.99617,0.0,0.74777]
[1778107838525,57.05,81330.59,0.0,0.99618,0.0,0.7473]
[1778107843560,57.05,81329.86,0.0,0.99617,0.0,0.74768]
[1778107848595,57.05,81329.76,0.0,0.99617,0.0,0.74773]
[1778107853630,57.05,81331.17,0.0,0.99618,0.0,0.747]
[1778107856273,57.05,81330.67,0.0,0.99618,0.0,0.74726]
[1778107856449,57.05,81330.67,0.0,0.99618,0.0,0.74726]
[1778107857703,57.05,81330.68,0.0,0.99618,0.0,0.74725]
[1778107857767,57.05,81330.68,0.0,0.99618,0.0,0.74725]
[1778107863700,57.05,81331.09,0.0,0.99618,0.0,0.74704]
[1778107870841,57.05,81331.09,0.0,0.99618,0.0,0.74704]
[1778107870951,57.05,81331.09,0.0,0.99618,0.0,0.74704]
[1778107877362,57.05,81329.53,0.0,0.99617,0.0,0.74785]
[1778107877450,57.05,81329.53,0.0,0.99617,0.0,0.74785]
[1778107878176,57.05,81329.14,0.0,0.99617,0.0,0.74806]
[1778107878202,57.05,81329.14,0.0,0.99617,0.0,0.74806]
[1778107878252,57.05,81327.45,0.0,0.99617,0.0,0.74894]
[1778107882200,57.05,81327.97,0.0,0.99617,0.0,0.74867]
[1778107882457,57.05,81327.97,0.0,0.99617,0.0,0.74867]
[1778107887874,57.05,81327.39,0.0,0.99617,0.0,0.74897]
[1778107889129,57.05,81327.39,0.0,0.99617,0.0,0.74897]
[1778107889202,57.05,81327.39,0.0,0.99617,0.0,0.74897]
[1778107889230,57.05,81327.23,0.0,0.99617,0.0,0.74906]
[1778107893917,57.05,81325.63,0.0,0.99617,0.0,0.74902]
[1778107893950,57.05,81325.63,0.0,0.99617,0.0,0.74902]
[1778107894923,57.05,81316.74,0.0,0.99614,0.0,0.75369]
[1778107896636,57.05,81316.74,0.0,0.99614,0.0,0.75369]
[1778107896702,57.05,81312.2,0.0,0.99613,0.0,0.75609]
[1778107901972,57.05,81313.75,0.0,0.99613,0.0,0.75527]
[1778107907007,57.05,81313.4,0.0,0.99613,0.0,0.75545]
[1778107913049,57.05,81313.7,0.0,0.99613,0.0,0.75529]
[1778107915063,57.05,81317.26,0.0,0.99614,0.0,0.75342]
[1778107917454,57.05,81319.62,0.0,0.99615,0.0,0.75218]
[1778107917701,57.05,81319.62,0.0,0.99615,0.0,0.75218]
[1778107923119,57.05,81320.4,0.0,0.99615,0.0,0.75177]
[1778107925133,57.05,81315.43,0.0,0.99614,0.0,0.75438]
[1778107925762,57.05,81315.43,0.0,0.99614,0.0,0.75438]
[1778107925958,57.05,81315.43,0.0,0.99614,0.0,0.75438]
[1778107926140,57.05,81309.73,0.0,0.99612,0.0,0.75739]
[1778107928682,57.05,81308.29,0.0,0.99611,0.0,0.75815]
[1778107928702,57.05,81308.29,0.0,0.99611,0.0,0.75815]
[1778107929161,57.05,81308.47,0.0,0.99611,0.0,0.75806]
[1778107934196,57.05,81309.21,0.0,0.99612,0.0,0.75767]
[1778107935347,57.05,81309.21,0.0,0.99612,0.0,0.75767]
[1778107935455,57.05,81309.21,0.0,0.99612,0.0,0.75767]
[1778107937217,57.05,81314.59,0.0,0.99613,0.0,0.75483]
[1778107942252,57.05,81315.38,0.0,0.99614,0.0,0.75441]
[1778107947289,57.05,81316.73,0.0,0.99614,0.0,0.7537]
[1778107948216,57.05,81316.73,0.0,0.99614,0.0,0.7537]
[1778107948451,57.05,81316.73,0.0,0.99614,0.0,0.7537]
[1778107948519,57.05,81320.98,0.0,0.99615,0.0,0.75146]
[1778107949558,57.05,81320.98,0.0,0.99615,0.0,0.75146]
[1778107949710,57.05,81320.98,0.0,0.99615,0.0,0.75146]
[1778107949659,57.05,81322.7,0.0,0.99616,0.0,0.75056]
[1778107954480,57.05,81323.21,0.0,0.99616,0.0,0.74942]
[1778107954700,57.05,81323.21,0.0,0.99616,0.0,0.74942]
[1778107958367,57.05,81329.94,0.0,0.99618,0.0,0.7459]
[1778107959307,57.05,81329.94,0.0,0.99618,0.0,0.7459]
[1778107959454,57.05,81329.94,0.0,0.99618,0.0,0.7459]
[1778107959829,57.05,81329.58,0.0,0.99618,0.0,0.74609]
[1778107959951,57.05,81329.58,0.0,0.99618,0.0,0.74609]
[1778107960380,57.05,81329.84,0.0,0.99618,0.0,0.74595]
[1778107965415,57.05,81330.8,0.0,0.99619,0.0,0.74545]
[1778107969120,57.05,81330.99,0.0,0.99619,0.0,0.74535]
[1778107969198,57.05,81330.99,0.0,0.99619,0.0,0.74535]
[1778107974478,57.05,81331.54,0.0,0.99619,0.0,0.74506]
[1778107979514,57.05,81331.54,0.0,0.99619,0.0,0.74506]
[1778107981528,57.05,81336.6,0.0,0.9962,0.0,0.74243]
[1778107983771,57.05,81339.12,0.0,0.99621,0.0,0.74112]
[1778107983950,57.05,81342.37,0.0,0.99622,0.0,0.73944]
[1778107985730,57.05,81339.52,0.0,0.99621,0.0,0.74091]
[1778107985952,57.05,81339.82,0.0,0.99621,0.0,0.74076]
[1778107986563,57.05,81340.09,0.0,0.99621,0.0,0.74062]
[1778107989584,57.05,81344.13,0.0,0.99623,0.0,0.73852]
[1778107991598,57.05,81351.2,0.0,0.99625,0.0,0.73487]
[1778107992605,57.05,81355.64,0.0,0.99626,0.0,0.73259]
[1778107993104,57.05,81355.64,0.0,0.99626,0.0,0.73259]
[1778107993200,57.05,81355.64,0.0,0.99626,0.0,0.73259]
[1778107997641,57.05,81359.53,0.0,0.99627,0.0,0.73059]
[1778107998442,57.05,81359.53,0.0,0.99627,0.0,0.73059]
[1778107998450,57.05,81359.53,0.0,0.99627,0.0,0.73059]
[1778107998648,57.05,81363.47,0.0,0.99628,0.0,0.72858]
[1778108001669,57.05,81367.22,0.0,0.9963,0.0,0.72666]
[1778108003081,57.05,81368.92,0.0,0.9963,0.0,0.72579]
[1778108003200,57.05,81368.92,0.0,0.9963,0.0,0.72579]
[1778108007711,57.05,81377.99,0.0,0.99633,0.0,0.72118]
[1778108008718,57.05,81381.28,0.0,0.99634,0.0,0.71952]
[1778108010315,57.05,81380.98,0.0,0.99634,0.0,0.71967]
[1778108010450,57.05,81380.98,0.0,0.99634,0.0,0.71967]
[1778108011545,57.05,81380.6,0.0,0.99633,0.0,0.71986]
[1778108011702,57.05,81380.6,0.0,0.99633,0.0,0.71986]
[1778108011739,57.05,81380.76,0.0,0.99634,0.0,0.71893]
[1778108016774,57.05,81379.55,0.0,0.99634,0.0,0.71955]
[1778108018834,57.05,81378.42,0.0,0.99633,0.0,0.72012]
[1778108018948,57.05,81378.42,0.0,0.99633,0.0,0.72012]
[1778108025033,57.05,81381.93,0.0,0.99634,0.0,0.71834]
[1778108025205,57.05,81381.93,0.0,0.99634,0.0,0.71834]
[1778108025301,57.05,81381.88,0.0,0.99634,0.0,0.71837]
[1778108026818,57.05,81381.88,0.0,0.99634,0.0,0.71837]
[1778108026952,57.05,81381.9,0.0,0.99634,0.0,0.71836]
[1778108031711,57.05,81384.87,0.0,0.99635,0.0,0.71686]
[1778108031801,57.05,81385.02,0.0,0.99635,0.0,0.71678]
[1778108031948,57.05,81385.02,0.0,0.99635,0.0,0.71678]
[1778108037837,57.05,81386.85,0.0,0.99636,0.0,0.71586]
[1778108037950,57.05,81386.15,0.0,0.99636,0.0,0.71621]
[1778108043963,57.05,81383.9,0.0,0.99635,0.0,0.71735]
[1778108052380,57.05,81383.87,0.0,0.99635,0.0,0.71736]
[1778108055040,57.05,81391.86,0.0,0.99637,0.0,0.71334]
[1778108056040,57.05,81391.86,0.0,0.99637,0.0,0.71334]
[1778108056200,57.05,81391.86,0.0,0.99637,0.0,0.71334]
[1778108056264,57.05,81391.38,0.0,0.99637,0.0,0.71358]
[1778108062089,57.05,81391.44,0.0,0.99637,0.0,0.71355]
[1778108067125,57.05,81390.51,0.0,0.99637,0.0,0.71402]
[1778108072160,57.05,81391.41,0.0,0.99637,0.0,0.71273]
[1778108078202,57.05,81391.13,0.0,0.99637,0.0,0.71287]
[1778108083237,57.05,81392.25,0.0,0.99638,0.0,0.71231]
[1778108084244,57.05,81399.24,0.0,0.9964,0.0,0.70881]
[1778108086258,57.05,81402.73,0.0,0.99641,0.0,0.70707]
[1778108090924,57.05,81401.79,0.0,0.9964,0.0,0.70753]
[1778108090949,57.05,81401.79,0.0,0.9964,0.0,0.70753]
[1778108093307,57.05,81395.21,0.0,0.99639,0.0,0.71082]
[1778108094314,57.05,81386.47,0.0,0.99636,0.0,0.71521]
[1778108095323,57.05,81383.98,0.0,0.99635,0.0,0.71646]
[1778108096537,57.05,81383.98,0.0,0.99635,0.0,0.71646]
[1778108096707,57.05,81383.98,0.0,0.99635,0.0,0.71646]
[1778108096805,57.05,81384.38,0.0,0.99635,0.0,0.71626]
[1778108102372,57.05,81383.72,0.0,0.99635,0.0,0.71659]
[1778108107702,57.05,81383.65,0.0,0.99635,0.0,0.71663]
[1778108108414,57.05,81377.74,0.0,0.99633,0.0,0.71961]
[1778108109810,57.05,81377.74,0.0,0.99633,0.0,0.71961]
[1778108109847,57.05,81375.06,0.0,0.99633,0.0,0.72097]
[1778108109950,57.05,81375.06,0.0,0.99633,0.0,0.72097]
[1778108111435,57.05,81367.54,0.0,0.9963,0.0,0.72479]
[1778108112442,57.05,81363.88,0.0,0.99629,0.0,0.72666]
[1778108114456,57.05,81359.76,0.0,0.99628,0.0,0.72876]
[1778108115463,57.05,81363.75,0.0,0.99629,0.0,0.72672]
[1778108117446,57.05,81365.05,0.0,0.9963,0.0,0.72606]
[1778108117703,57.05,81365.05,0.0,0.9963,0.0,0.72606]
[1778108123519,57.05,81362.79,0.0,0.99629,0.0,0.72721]
[1778108129561,57.05,81363.8,0.0,0.99629,0.0,0.7267]
[1778108131575,57.05,81368.79,0.0,0.99631,0.0,0.7233]
[1778108132582,57.05,81373.67,0.0,0.99633,0.0,0.72083]
[1778108134247,57.05,81374.1,0.0,0.99633,0.0,0.72061]
[1778108134450,57.05,81374.1,0.0,0.99633,0.0,0.72061]
[1778108134600,57.05,81375.91,0.0,0.99633,0.0,0.71969]
[1778108135294,57.05,81375.91,0.0,0.99633,0.0,0.71969]
[1778108135450,57.05,81375.91,0.0,0.99633,0.0,0.71969]
[1778108140639,57.05,81380.45,0.0,0.99635,0.0,0.7174]
[1778108144863,57.05,81379.47,0.0,0.99634,0.0,0.71789]
[1778108144953,57.05,81379.47,0.0,0.99634,0.0,0.71789]
[1778108144903,57.05,81379.26,0.0,0.99634,0.0,0.718]
[1778108146022,57.05,81379.01,0.0,0.99634,0.0,0.71813]
[1778108146199,57.05,81379.01,0.0,0.99634,0.0,0.71813]
[1778108147688,57.05,81383.56,0.0,0.99636,0.0,0.71583]
[1778108148695,57.05,81386.68,0.0,0.99636,0.0,0.71426]
[1778108153458,57.05,81387.55,0.0,0.99637,0.0,0.71382]
[1778108153702,57.05,81387.55,0.0,0.99637,0.0,0.71382]
[1778108153730,57.05,81388.68,0.0,0.99637,0.0,0.71326]
[1778108154031,57.05,81388.68,0.0,0.99637,0.0,0.71326]
[1778108154199,57.05,81388.68,0.0,0.99637,0.0,0.71326]
[1778108155744,57.05,81382.9,0.0,0.99635,0.0,0.71616]
[1778108157758,57.05,81378.9,0.0,0.99634,0.0,0.71818]
[1778108158324,57.05,81378.9,0.0,0.99634,0.0,0.71818]
[1778108158449,57.05,81378.9,0.0,0.99634,0.0,0.71818]
[1778108163800,57.05,81376.47,0.0,0.99634,0.0,0.71941]
[1778108164013,57.05,81376.47,0.0,0.99634,0.0,0.71941]
[1778108164205,57.05,81376.47,0.0,0.99634,0.0,0.71941]
[1778108164407,57.05,81376.47,0.0,0.99634,0.0,0.71941]
[1778108164452,57.05,81376.47,0.0,0.99634,0.0,0.71941]
[1778108164807,57.05,81375.5,0.0,0.99633,0.0,0.7199]
[1778108169843,57.05,81374.63,0.0,0.99633,0.0,0.72034]
[1778108177899,57.05,81374.32,0.0,0.99633,0.0,0.7205]
[1778108179914,57.05,81368.13,0.0,0.99631,0.0,0.72364]
[1778108180921,57.05,81357.71,0.0,0.99628,0.0,0.72896]
[1778108181928,57.05,81356.83,0.0,0.99628,0.0,0.72941]
[1778108182935,57.05,81351.62,0.0,0.99626,0.0,0.73208]
[1778108185608,57.05,81349.14,0.0,0.99625,0.0,0.73335]
[1778108185705,57.05,81349.14,0.0,0.99625,0.0,0.73335]
[1778108185956,57.05,81348.74,0.0,0.99625,0.0,0.73356]
[1778108186053,57.05,81348.74,0.0,0.99625,0.0,0.73356]
[1778108186201,57.05,81348.74,0.0,0.99625,0.0,0.73356]
[1778108193005,57.05,81345.57,0.0,0.99625,0.0,0.73433]
[1778108194012,57.05,81350.64,0.0,0.99626,0.0,0.73172]
[1778108195020,57.05,81357.39,0.0,0.99628,0.0,0.72826]
[1778108196031,57.05,81361.52,0.0,0.9963,0.0,0.72615]
[1778108198043,57.05,81367.34,0.0,0.99631,0.0,0.72319]
[1778108199160,57.05,81367.34,0.0,0.99631,0.0,0.72319]
[1778108199199,57.05,81367.34,0.0,0.99631,0.0,0.72319]
[1778108199875,57.05,81367.34,0.0,0.99631,0.0,0.72319]
[1778108199950,57.05,81367.34,0.0,0.99631,0.0,0.72319]
[1778108200020,57.05,81367.98,0.0,0.99631,0.0,0.72287]
[1778108207106,57.05,81368.67,0.0,0.99632,0.0,0.72252]
[1778108209452,57.05,81370.85,0.0,0.99632,0.0,0.72141]
[1778108209706,57.05,81370.85,0.0,0.99632,0.0,0.72141]
[1778108209929,57.05,81370.85,0.0,0.99632,0.0,0.72141]
[1778108209952,57.05,81370.85,0.0,0.99632,0.0,0.72141]
[1778108210013,57.05,81371.59,0.0,0.99633,0.0,0.72103]
[1778108211134,57.05,81375.63,0.0,0.99634,0.0,0.71899]
[1778108214155,57.05,81380.73,0.0,0.99635,0.0,0.71641]
[1778108219190,57.05,81382.28,0.0,0.99636,0.0,0.71563]
[1778108220464,57.05,81382.28,0.0,0.99636,0.0,0.71563]
[1778108220706,57.05,81382.28,0.0,0.99636,0.0,0.71563]
[1778108220801,57.05,81381.94,0.0,0.99636,0.0,0.7158]
[1778108221204,57.05,81377.36,0.0,0.99634,0.0,0.71811]
[1778108222689,57.05,81377.36,0.0,0.99634,0.0,0.71811]
[1778108222701,57.05,81377.36,0.0,0.99634,0.0,0.71811]
[1778108222790,57.05,81371.52,0.0,0.99632,0.0,0.72107]
[1778108225786,57.05,81370.46,0.0,0.99632,0.0,0.72161]
[1778108225951,57.05,81370.46,0.0,0.99632,0.0,0.72161]
[1778108225999,57.05,81364.74,0.0,0.99631,0.0,0.72451]
[1778108226470,57.05,81364.74,0.0,0.99631,0.0,0.72451]
[1778108226699,57.05,81364.74,0.0,0.99631,0.0,0.72451]
[1778108233288,57.05,81364.79,0.0,0.99631,0.0,0.72449]
[1778108238323,57.05,81364.83,0.0,0.99631,0.0,0.72447]
[1778108244365,57.05,81365.05,0.0,0.99631,0.0,0.72436]
[1778108247386,57.05,81362.15,0.0,0.9963,0.0,0.72583]
[1778108251423,57.05,81361.48,0.0,0.9963,0.0,0.72618]
[1778108251451,57.05,81361.48,0.0,0.9963,0.0,0.72618]
[1778108251581,57.05,81361.54,0.0,0.9963,0.0,0.72529]
[1778108252382,57.05,81361.54,0.0,0.9963,0.0,0.72529]
[1778108252454,57.05,81361.54,0.0,0.9963,0.0,0.72529]
[1778108258482,57.05,81360.93,0.0,0.9963,0.0,0.7256]
[1778108262916,57.05,81360.58,0.0,0.9963,0.0,0.72578]
[1778108262949,57.05,81360.58,0.0,0.9963,0.0,0.72578]
[1778108263061,57.05,81360.6,0.0,0.9963,0.0,0.72577]
[1778108263177,57.05,81360.6,0.0,0.9963,0.0,0.72577]
[1778108263207,57.05,81360.6,0.0,0.9963,0.0,0.72577]
[1778108269559,57.05,81361.63,0.0,0.9963,0.0,0.72525]
[1778108274790,57.05,81360.63,0.0,0.9963,0.0,0.72576]
[1778108274951,57.05,81360.63,0.0,0.9963,0.0,0.72576]
[1778108275052,57.05,81360.45,0.0,0.9963,0.0,0.72585]
[1778108275906,57.05,81360.45,0.0,0.9963,0.0,0.72585]
[1778108275948,57.05,81360.45,0.0,0.9963,0.0,0.72585]
[1778108281643,57.05,81359.03,0.0,0.99629,0.0,0.72657]
[1778108283094,57.05,81359.03,0.0,0.99629,0.0,0.72657]
[1778108282650,57.05,81354.0,0.0,0.99628,0.0,0.72914]
[1778108283200,57.05,81354.0,0.0,0.99628,0.0,0.72914]
[1778108283608,57.05,81354.0,0.0,0.99628,0.0,0.72914]
[1778108283712,57.05,81354.0,0.0,0.99628,0.0,0.72914]
[1778108283813,57.05,81352.7,0.0,0.99627,0.0,0.72981]
[1778108289699,57.05,81352.03,0.0,0.99627,0.0,0.73015]
[1778108291271,57.05,81350.64,0.0,0.99627,0.0,0.73087]
[1778108291456,57.05,81350.64,0.0,0.99627,0.0,0.73087]
[1778108291727,57.05,81350.64,0.0,0.99627,0.0,0.73087]
[1778108291956,57.05,81350.64,0.0,0.99627,0.0,0.73087]
[1778108292057,57.05,81350.66,0.0,0.99627,0.0,0.73086]
[1778108297755,57.05,81351.02,0.0,0.99627,0.0,0.73067]
[1778108302790,57.05,81349.39,0.0,0.99626,0.0,0.73151]
[1778108307825,57.05,81351.82,0.0,0.99627,0.0,0.73026]
[1778108310846,57.05,81355.0,0.0,0.99628,0.0,0.72863]
[1778108311324,57.05,81355.0,0.0,0.99628,0.0,0.72863]
[1778108311452,57.05,81355.0,0.0,0.99628,0.0,0.72863]
[1778108311853,57.05,81355.83,0.0,0.99629,0.0,0.72735]
[1778108312449,57.05,81355.83,0.0,0.99629,0.0,0.72735]
[1778108312701,57.05,81355.83,0.0,0.99629,0.0,0.72735]
[1778108317895,57.05,81353.36,0.0,0.99628,0.0,0.72861]
[1778108322930,57.05,81350.44,0.0,0.99627,0.0,0.73011]
[1778108323711,57.05,81350.44,0.0,0.99627,0.0,0.73011]
[1778108323951,57.05,81350.44,0.0,0.99627,0.0,0.73011]
[1778108324029,57.05,81348.48,0.0,0.99627,0.0,0.73112]
[1778108324413,57.05,81348.48,0.0,0.99627,0.0,0.73112]
[1778108324454,57.05,81348.48,0.0,0.99627,0.0,0.73112]
[1778108328793,57.05,81350.74,0.0,0.99627,0.0,0.72996]
[1778108328952,57.05,81350.74,0.0,0.99627,0.0,0.72996]
[1778108335128,57.05,81350.29,0.0,0.99627,0.0,0.73019]
[1778108341060,57.05,81350.61,0.0,0.99627,0.0,0.73002]
[1778108343111,57.05,81350.28,0.0,0.99627,0.0,0.73019]
[1778108343205,57.05,81351.28,0.0,0.99627,0.0,0.72968]
[1778108343577,57.05,81351.28,0.0,0.99627,0.0,0.72968]
[1778108343703,57.05,81351.28,0.0,0.99627,0.0,0.72968]
[1778108344081,57.05,81351.15,0.0,0.99627,0.0,0.72975]
[1778108349117,57.05,81351.38,0.0,0.99627,0.0,0.72963]
[1778108354093,57.05,81350.79,0.0,0.99627,0.0,0.72993]
[1778108354152,57.05,81350.57,0.0,0.99627,0.0,0.73004]
[1778108354198,57.05,81350.57,0.0,0.99627,0.0,0.73004]
[1778108355005,57.05,81350.57,0.0,0.99627,0.0,0.73004]
[1778108355159,57.05,81350.54,0.0,0.99627,0.0,0.73006]
[1778108355201,57.05,81350.54,0.0,0.99627,0.0,0.73006]
[1778108360740,57.05,81350.79,0.0,0.99627,0.0,0.72993]
[1778108360954,57.05,81350.79,0.0,0.99627,0.0,0.72993]
[1778108362475,57.05,81350.55,0.0,0.99627,0.0,0.73005]
[1778108362704,57.05,81350.55,0.0,0.99627,0.0,0.73005]
[1778108362805,57.05,81350.45,0.0,0.99627,0.0,0.73011]
[1778108372278,57.05,81351.49,0.0,0.99628,0.0,0.72872]
[1778108373331,57.05,81351.49,0.0,0.99628,0.0,0.72872]
[1778108373452,57.05,81351.49,0.0,0.99628,0.0,0.72872]
[1778108376306,57.05,81354.83,0.0,0.99629,0.0,0.72701]
[1778108383016,57.05,81354.61,0.0,0.99629,0.0,0.72712]
[1778108383201,57.05,81354.61,0.0,0.99629,0.0,0.72712]
[1778108383052,57.05,81355.47,0.0,0.99629,0.0,0.72668]
[1778108383848,57.05,81355.47,0.0,0.99629,0.0,0.72668]
[1778108383950,57.05,81355.47,0.0,0.99629,0.0,0.72668]
[1778108384051,57.05,81355.22,0.0,0.99629,0.0,0.72681]
[1778108388390,57.05,81352.68,0.0,0.99628,0.0,0.72811]
[1778108389353,57.05,81352.68,0.0,0.99628,0.0,0.72811]
[1778108389454,57.05,81352.68,0.0,0.99628,0.0,0.72811]
[1778108389550,57.05,81352.5,0.0,0.99628,0.0,0.7282]
[1778108390865,57.05,81352.5,0.0,0.99628,0.0,0.7282]
[1778108390950,57.05,81352.5,0.0,0.99628,0.0,0.7282]
[1778108391012,57.05,81349.29,0.0,0.99627,0.0,0.72984]
[1778108391411,57.05,81344.1,0.0,0.99626,0.0,0.73251]
[1778108396446,57.05,81342.39,0.0,0.99625,0.0,0.73339]
[1778108397689,57.05,81342.39,0.0,0.99625,0.0,0.73339]
[1778108397701,57.05,81342.39,0.0,0.99625,0.0,0.73339]
[1778108398192,57.05,81342.39,0.0,0.99625,0.0,0.73339]
[1778108398202,57.05,81342.39,0.0,0.99625,0.0,0.73339]
[1778108397790,57.05,81341.87,0.0,0.99625,0.0,0.73366]
[1778108401483,57.05,81339.04,0.0,0.99624,0.0,0.73511]
[1778108402490,57.05,81334.03,0.0,0.99623,0.0,0.7377]
[1778108405028,57.05,81332.16,0.0,0.99622,0.0,0.73867]
[1778108405200,57.05,81332.16,0.0,0.99622,0.0,0.73867]
[1778108405129,57.05,81330.67,0.0,0.99622,0.0,0.73944]
[1778108405516,57.05,81326.44,0.0,0.9962,0.0,0.74164]
[1778108406523,57.05,81320.41,0.0,0.99619,0.0,0.74478]
[1778108408021,57.05,81320.41,0.0,0.99619,0.0,0.74478]
[1778108408203,57.05,81320.41,0.0,0.99619,0.0,0.74478]
[1778108408123,57.05,81316.83,0.0,0.99617,0.0,0.74665]
[1778108413572,57.05,81315.81,0.0,0.99617,0.0,0.74718]
[1778108418493,57.05,81317.47,0.0,0.99618,0.0,0.74632]
[1778108418700,57.05,81317.47,0.0,0.99618,0.0,0.74632]
[1778108419169,57.05,81317.47,0.0,0.99618,0.0,0.74632]
[1778108419205,57.05,81317.47,0.0,0.99618,0.0,0.74632]
[1778108418725,57.05,81316.77,0.0,0.99617,0.0,0.74668]
[1778108424649,57.05,81315.62,0.0,0.99617,0.0,0.74728]
[1778108427671,57.05,81315.95,0.0,0.99617,0.0,0.74711]
[1778108427704,57.05,81315.95,0.0,0.99617,0.0,0.74711]
[1778108427772,57.05,81308.78,0.0,0.99615,0.0,0.75087]
[1778108429113,57.05,81308.78,0.0,0.99615,0.0,0.75087]
[1778108429200,57.05,81308.78,0.0,0.99615,0.0,0.75087]
[1778108434042,57.05,81310.54,0.0,0.99616,0.0,0.74907]
[1778108434199,57.05,81310.54,0.0,0.99616,0.0,0.74907]
[1778108434100,57.05,81310.68,0.0,0.99616,0.0,0.749]
[1778108434721,57.05,81311.95,0.0,0.99616,0.0,0.74833]
[1778108436643,57.05,81311.95,0.0,0.99616,0.0,0.74833]
[1778108436700,57.05,81311.95,0.0,0.99616,0.0,0.74833]
[1778108442777,57.05,81311.73,0.0,0.99616,0.0,0.74845]
[1778108443611,57.05,81311.73,0.0,0.99616,0.0,0.74845]
[1778108443716,57.05,81311.73,0.0,0.99616,0.0,0.74845]
[1778108443784,57.05,81316.1,0.0,0.99618,0.0,0.74616]
[1778108444791,57.05,81317.81,0.0,0.99618,0.0,0.74527]
[1778108445769,57.05,81317.81,0.0,0.99618,0.0,0.74527]
[1778108445954,57.05,81317.81,0.0,0.99618,0.0,0.74527]
[1778108449826,57.05,81322.95,0.0,0.9962,0.0,0.74259]
[1778108450992,57.05,81322.95,0.0,0.9962,0.0,0.74259]
[1778108451208,57.05,81322.95,0.0,0.9962,0.0,0.74259]
[1778108455700,57.05,81323.85,0.0,0.9962,0.0,0.74212]
[1778108455868,57.05,81320.1,0.0,0.99619,0.0,0.74407]
[1778108457835,57.05,81317.3,0.0,0.99618,0.0,0.74553]
[1778108457954,57.05,81317.3,0.0,0.99618,0.0,0.74553]
[1778108463924,57.05,81315.48,0.0,0.99617,0.0,0.74648]
[1778108466117,57.05,81314.48,0.0,0.99617,0.0,0.74701]
[1778108466202,57.05,81314.48,0.0,0.99617,0.0,0.74701]
[1778108468959,57.05,81311.03,0.0,0.99616,0.0,0.74881]
[1778108469966,57.05,81302.98,0.0,0.99614,0.0,0.75304]
[1778108470973,57.05,81297.47,0.0,0.99612,0.0,0.75595]
[1778108471980,57.05,81293.4,0.0,0.99611,0.0,0.75811]
[1778108473545,57.05,81290.52,0.0,0.9961,0.0,0.75964]
[1778108473701,57.05,81290.52,0.0,0.9961,0.0,0.75964]
[1778108474746,57.05,81290.4,0.0,0.9961,0.0,0.7597]
[1778108474949,57.05,81290.4,0.0,0.9961,0.0,0.7597]
[1778108475001,57.05,81290.05,0.0,0.9961,0.0,0.75988]
[1778108478022,57.05,81280.29,0.0,0.99607,0.0,0.76508]
[1778108479029,57.05,81271.04,0.0,0.99604,0.0,0.77004]
[1778108480036,57.05,81269.65,0.0,0.99603,0.0,0.77079]
[1778108481044,57.05,81264.71,0.0,0.99602,0.0,0.77345]
[1778108482050,57.05,81258.1,0.0,0.996,0.0,0.77702]
[1778108483057,57.05,81253.68,0.0,0.99598,0.0,0.77942]
[1778108484064,57.05,81250.14,0.0,0.99597,0.0,0.78134]
[1778108487129,57.05,81249.84,0.0,0.99597,0.0,0.7815]
[1778108487230,57.05,81249.84,0.0,0.99597,0.0,0.7815]
[1778108493127,57.05,81249.13,0.0,0.99597,0.0,0.78099]
[1778108496148,57.05,81253.3,0.0,0.99599,0.0,0.77872]
[1778108498195,57.05,81243.43,0.0,0.99595,0.0,0.78409]
[1778108499174,57.05,81234.31,0.0,0.99593,0.0,0.78908]
[1778108500183,57.05,81220.27,0.0,0.99588,0.0,0.79682]
[1778108501191,57.05,81220.97,0.0,0.99588,0.0,0.79644]
[1778108503205,57.05,81227.67,0.0,0.9959,0.0,0.79274]
[1778108505484,57.05,81227.7,0.0,0.9959,0.0,0.79272]
[1778108505701,57.05,81227.7,0.0,0.9959,0.0,0.79272]
[1778108506227,57.05,81233.9,0.0,0.99592,0.0,0.78931]
[1778108507234,57.05,81237.73,0.0,0.99594,0.0,0.78721]
[1778108509061,57.05,81237.67,0.0,0.99594,0.0,0.78724]
[1778108509199,57.05,81237.67,0.0,0.99594,0.0,0.78724]
[1778108509248,57.05,81237.83,0.0,0.99594,0.0,0.78715]
[1778108514283,57.05,81241.24,0.0,0.99595,0.0,0.78529]
[1778108516908,57.05,81241.55,0.0,0.99595,0.0,0.78512]
[1778108516949,57.05,81241.55,0.0,0.99595,0.0,0.78512]
[1778108520519,57.05,81243.59,0.0,0.99595,0.0,0.78401]
[1778108520678,57.05,81243.59,0.0,0.99595,0.0,0.78401]
[1778108521084,57.05,81243.59,0.0,0.99595,0.0,0.78401]
[1778108521199,57.05,81243.59,0.0,0.99595,0.0,0.78401]
[1778108521332,57.05,81246.77,0.0,0.99597,0.0,0.78227]
[1778108522339,57.05,81250.71,0.0,0.99598,0.0,0.78013]
[1778108526016,57.05,81252.04,0.0,0.99598,0.0,0.7794]
[1778108526200,57.05,81252.04,0.0,0.99598,0.0,0.7794]
[1778108526205,57.05,81250.09,0.0,0.99598,0.0,0.78046]
[1778108526608,57.05,81250.09,0.0,0.99598,0.0,0.78046]
[1778108526697,57.05,81250.09,0.0,0.99598,0.0,0.78046]
[1778108528381,57.05,81255.15,0.0,0.99599,0.0,0.77772]
[1778108531204,57.05,81255.89,0.0,0.99599,0.0,0.77732]
[1778108531451,57.05,81256.12,0.0,0.99599,0.0,0.77719]
[1778108531479,57.05,81256.12,0.0,0.99599,0.0,0.77719]
[1778108531702,57.05,81256.12,0.0,0.99599,0.0,0.77719]
[1778108531802,57.05,81255.57,0.0,0.99599,0.0,0.77749]
[1778108537444,57.05,81255.5,0.0,0.99599,0.0,0.77753]
[1778108538712,57.05,81255.5,0.0,0.99599,0.0,0.77753]
[1778108538951,57.05,81255.5,0.0,0.99599,0.0,0.77753]
[1778108541240,57.05,81255.98,0.0,0.99599,0.0,0.77727]
[1778108541299,57.05,81264.74,0.0,0.99602,0.0,0.77253]
[1778108541452,57.05,81264.74,0.0,0.99602,0.0,0.77253]
[1778108542479,57.05,81251.16,0.0,0.99598,0.0,0.77988]
[1778108543486,57.05,81239.05,0.0,0.99594,0.0,0.78649]
[1778108544919,57.05,81239.05,0.0,0.99594,0.0,0.78649]
[1778108544948,57.05,81239.05,0.0,0.99594,0.0,0.78649]
[1778108544995,57.05,81234.82,0.0,0.99593,0.0,0.7888]
[1778108550237,57.05,81236.69,0.0,0.99593,0.0,0.78778]
[1778108550453,57.05,81233.97,0.0,0.99592,0.0,0.78927]
[1778108550999,57.05,81233.97,0.0,0.99592,0.0,0.78927]
[1778108551200,57.05,81233.97,0.0,0.99592,0.0,0.78927]
[1778108551301,57.05,81233.34,0.0,0.99593,0.0,0.78871]
[1778108556577,57.05,81232.96,0.0,0.99593,0.0,0.78892]
[1778108558591,57.05,81228.24,0.0,0.99591,0.0,0.79151]
[1778108559599,57.05,81223.46,0.0,0.99589,0.0,0.79415]
[1778108562080,57.05,81225.33,0.0,0.9959,0.0,0.79311]
[1778108562198,57.05,81225.33,0.0,0.9959,0.0,0.79311]
[1778108562296,57.05,81231.25,0.0,0.99592,0.0,0.78986]
[1778108562619,57.05,81234.73,0.0,0.99593,0.0,0.78795]
[1778108567656,57.05,81234.71,0.0,0.99593,0.0,0.78796]
[1778108573291,57.05,81232.67,0.0,0.99592,0.0,0.78908]
[1778108573392,57.05,81227.96,0.0,0.99591,0.0,0.79166]
[1778108575123,57.05,81227.08,0.0,0.99591,0.0,0.79215]
[1778108575160,57.05,81225.62,0.0,0.9959,0.0,0.79295]
[1778108575650,57.05,81225.62,0.0,0.9959,0.0,0.79295]
[1778108581759,57.05,81225.75,0.0,0.9959,0.0,0.79288]
[1778108583105,57.05,81225.75,0.0,0.9959,0.0,0.79288]
[1778108583199,57.05,81225.75,0.0,0.9959,0.0,0.79288]
[1778108586487,57.05,81222.91,0.0,0.99589,0.0,0.79445]
[1778108586700,57.05,81222.91,0.0,0.99589,0.0,0.79445]
[1778108586794,57.05,81221.52,0.0,0.99589,0.0,0.79522]
[1778108590266,57.05,81221.98,0.0,0.99589,0.0,0.79496]
[1778108590367,57.05,81226.38,0.0,0.9959,0.0,0.79253]
[1778108591829,57.05,81221.7,0.0,0.99589,0.0,0.79512]
[1778108592704,57.05,81221.7,0.0,0.99589,0.0,0.79512]
[1778108592836,57.05,81219.7,0.0,0.99588,0.0,0.79622]
[1778108594388,57.05,81219.7,0.0,0.99588,0.0,0.79622]
[1778108601899,57.05,81216.98,0.0,0.99587,0.0,0.79773]
[1778108603311,57.05,81216.98,0.0,0.99587,0.0,0.79773]
[1778108603340,57.05,81132.49,0.0,0.99559,0.0,0.84576]
[1778108603841,57.05,81132.49,0.0,0.99559,0.0,0.84576]
[1778108603945,57.05,81089.18,0.0,0.99544,0.0,0.87134]
[1778108604946,57.05,81097.66,0.0,0.99547,0.0,0.86628]
[1778108606141,57.05,81097.66,0.0,0.99547,0.0,0.86628]
[1778108606234,57.05,81116.1,0.0,0.99553,0.0,0.85537]
[1778108606472,57.05,81116.1,0.0,0.99553,0.0,0.85537]
[1778108606960,57.05,81121.01,0.0,0.99555,0.0,0.85248]
[1778108607967,57.05,81099.11,0.0,0.99547,0.0,0.86542]
[1778108608974,57.05,81084.19,0.0,0.99542,0.0,0.87433]
[1778108610327,57.05,81084.19,0.0,0.99542,0.0,0.87433]
[1778108610365,57.05,81082.57,0.0,0.99541,0.0,0.87531]
[1778108610988,57.05,81074.83,0.0,0.99539,0.0,0.87997]
[1778108611995,57.05,81086.49,0.0,0.99543,0.0,0.87198]
[1778108612476,57.05,81086.49,0.0,0.99543,0.0,0.87198]
[1778108613002,57.05,81096.24,0.0,0.99547,0.0,0.86615]
[1778108613920,57.05,81096.24,0.0,0.99547,0.0,0.86615]
[1778108614009,57.05,81093.4,0.0,0.99546,0.0,0.86785]
[1778108615016,57.05,81089.43,0.0,0.99544,0.0,0.87022]
[1778108617701,57.05,81080.83,0.0,0.99541,0.0,0.87537]
[1778108618037,57.05,81075.98,0.0,0.99539,0.0,0.87829]
[1778108619044,57.05,81072.28,0.0,0.99538,0.0,0.88052]
[1778108620051,57.05,81066.93,0.0,0.99536,0.0,0.88375]
[1778108621058,57.05,81060.06,0.0,0.99534,0.0,0.88792]
[1778108622086,57.05,81043.16,0.0,0.99528,0.0,0.89826]
[1778108622708,57.05,81043.16,0.0,0.99528,0.0,0.89826]
[1778108623085,57.05,81029.14,0.0,0.99522,0.0,0.9069]
[1778108624091,57.05,81015.58,0.0,0.99517,0.0,0.91534]
[1778108625118,57.05,81006.93,0.0,0.99514,0.0,0.92075]
[1778108625988,57.05,81006.93,0.0,0.99514,0.0,0.92075]
[1778108626118,57.05,81006.59,0.0,0.99514,0.0,0.92097]
[1778108628131,57.05,81015.04,0.0,0.99517,0.0,0.91567]
[1778108629138,57.05,81032.23,0.0,0.99523,0.0,0.90499]
[1778108630219,57.05,81032.23,0.0,0.99523,0.0,0.90499]
[1778108630274,57.05,81037.65,0.0,0.99525,0.0,0.90165]
[1778108632222,57.05,81036.92,0.0,0.99525,0.0,0.9021]
[1778108632252,57.05,81016.19,0.0,0.99517,0.0,0.91496]
[1778108633166,57.05,81018.95,0.0,0.99519,0.0,0.91323]
[1778108634173,57.05,81026.91,0.0,0.99521,0.0,0.90829]
[1778108636435,57.05,81024.98,0.0,0.99521,0.0,0.90948]
[1778108636437,57.05,81023.14,0.0,0.9952,0.0,0.91063]
[1778108637194,57.05,81017.55,0.0,0.99518,0.0,0.91411]
[1778108638201,57.05,81024.49,0.0,0.99521,0.0,0.90979]
[1778108639208,57.05,81027.67,0.0,0.99522,0.0,0.90781]
[1778108642229,57.05,81024.62,0.0,0.99521,0.0,0.90971]
[1778108644243,57.05,81032.15,0.0,0.99523,0.0,0.90504]
[1778108647264,57.05,81044.76,0.0,0.99528,0.0,0.89727]
[1778108648469,57.05,81044.76,0.0,0.99528,0.0,0.89727]
[1778108648271,57.05,81046.64,0.0,0.99529,0.0,0.89612]
[1778108649278,57.05,81045.99,0.0,0.99529,0.0,0.89652]
[1778108651292,57.05,81052.55,0.0,0.99531,0.0,0.8925]
[1778108654313,57.05,81055.95,0.0,0.99532,0.0,0.89043]
[1778108655320,57.05,81060.46,0.0,0.99534,0.0,0.88768]
[1778108657334,57.05,81063.48,0.0,0.99535,0.0,0.88585]
[1778108658341,57.05,81066.97,0.0,0.99536,0.0,0.88373]
[1778108660355,57.05,81073.23,0.0,0.99538,0.0,0.87995]
[1778108661362,57.05,81079.17,0.0,0.99541,0.0,0.87637]
[1778108662369,57.05,81082.22,0.0,0.99542,0.0,0.87453]
[1778108664456,57.05,81083.27,0.0,0.99542,0.0,0.8739]
[1778108664478,57.05,81075.6,0.0,0.99539,0.0,0.87852]
[1778108666454,57.05,81074.63,0.0,0.99539,0.0,0.8791]
[1778108666500,57.05,81076.29,0.0,0.9954,0.0,0.8781]
[1778108669285,57.05,81076.84,0.0,0.9954,0.0,0.87777]
[1778108669420,57.05,81056.48,0.0,0.99532,0.0,0.8901]
[1778108670427,57.05,81051.09,0.0,0.9953,0.0,0.89339]
[1778108672443,57.05,81061.99,0.0,0.99535,0.0,0.88576]
[1778108672799,57.05,81061.99,0.0,0.99535,0.0,0.88576]
[1778108673450,57.05,81062.74,0.0,0.99535,0.0,0.8853]
[1778108678485,57.05,81056.44,0.0,0.99533,0.0,0.88913]
[1778108680499,57.05,81062.53,0.0,0.99535,0.0,0.88543]
[1778108681506,57.05,81072.57,0.0,0.99539,0.0,0.87936]
[1778108682513,57.05,81073.16,0.0,0.99539,0.0,0.879]
[1778108682962,57.05,81073.16,0.0,0.99539,0.0,0.879]
[1778108684527,57.05,81080.85,0.0,0.99542,0.0,0.87438]
[1778108688559,57.05,81089.12,0.0,0.99545,0.0,0.86942]
[1778108690573,57.05,81092.31,0.0,0.99546,0.0,0.86752]
[1778108693565,57.05,81092.3,0.0,0.99546,0.0,0.86753]
[1778108693588,57.05,81092.3,0.0,0.99546,0.0,0.86753]
[1778108694605,57.05,81078.45,0.0,0.99541,0.0,0.87582]
[1778108695612,57.05,81080.15,0.0,0.99541,0.0,0.8748]
[1778108697482,57.05,81080.15,0.0,0.99541,0.0,0.8748]
[1778108697519,57.05,81088.51,0.0,0.99544,0.0,0.86979]
[1778108697626,57.05,81091.87,0.0,0.99546,0.0,0.86778]
[1778108699640,57.05,81091.93,0.0,0.99546,0.0,0.86775]
[1778108700647,57.05,81095.06,0.0,0.99547,0.0,0.86588]
[1778108701654,57.05,81099.14,0.0,0.99548,0.0,0.86346]
[1778108704675,57.05,81103.37,0.0,0.9955,0.0,0.86095]
[1778108705705,57.05,81103.37,0.0,0.9955,0.0,0.86095]
[1778108705801,57.05,81107.29,0.0,0.99551,0.0,0.85863]
[1778108707704,57.05,81110.28,0.0,0.99552,0.0,0.85686]
[1778108708703,57.05,81123.16,0.0,0.99557,0.0,0.8493]
[1778108710717,57.05,81123.82,0.0,0.99557,0.0,0.84891]
[1778108712603,57.05,81123.82,0.0,0.99557,0.0,0.84891]
[1778108712732,57.05,81115.71,0.0,0.99554,0.0,0.85367]
[1778108713738,57.05,81106.11,0.0,0.99551,0.0,0.85933]
[1778108716505,57.05,81105.16,0.0,0.9955,0.0,0.85989]
[1778108716585,57.05,81104.89,0.0,0.9955,0.0,0.86005]
[1778108721794,57.05,81106.6,0.0,0.99551,0.0,0.85904]
[1778108726829,57.05,81106.72,0.0,0.99551,0.0,0.85897]
[1778108731864,57.05,81105.26,0.0,0.99551,0.0,0.85886]
[1778108733525,57.05,81105.26,0.0,0.99551,0.0,0.85886]
[1778108733582,57.05,81105.41,0.0,0.99551,0.0,0.85877]
[1778108733704,57.05,81105.41,0.0,0.99551,0.0,0.85877]
[1778108733784,57.05,81105.41,0.0,0.99551,0.0,0.85877]
[1778108733949,57.05,81105.41,0.0,0.99551,0.0,0.85877]
[1778108734885,57.05,81110.59,0.0,0.99553,0.0,0.85571]
[1778108735892,57.05,81113.85,0.0,0.99554,0.0,0.85379]
[1778108737885,57.05,81114.17,0.0,0.99554,0.0,0.85361]
[1778108737954,57.05,81114.17,0.0,0.99554,0.0,0.85361]
[1778108738009,57.05,81114.17,0.0,0.99554,0.0,0.85361]
[1778108738199,57.05,81114.17,0.0,0.99554,0.0,0.85361]
[1778108738300,57.05,81116.47,0.0,0.99555,0.0,0.85225]
[1778108741934,57.05,81113.19,0.0,0.99554,0.0,0.85418]
[1778108743247,57.05,81113.19,0.0,0.99554,0.0,0.85418]
[1778108743318,57.05,81113.19,0.0,0.99554,0.0,0.85418]
[1778108743453,57.05,81113.19,0.0,0.99554,0.0,0.85418]
[1778108743480,57.05,81112.86,0.0,0.99554,0.0,0.85438]
[1778108748986,57.05,81113.05,0.0,0.99554,0.0,0.85427]
[1778108750998,57.05,81107.99,0.0,0.99552,0.0,0.85725]
[1778108752334,57.05,81107.99,0.0,0.99552,0.0,0.85725]
[1778108752462,57.05,81107.99,0.0,0.99552,0.0,0.85725]
[1778108752561,57.05,81105.89,0.0,0.99551,0.0,0.85849]
[1778108752707,57.05,81105.89,0.0,0.99551,0.0,0.85849]
[1778108756033,57.05,81096.55,0.0,0.99548,0.0,0.86402]
[1778108757386,57.05,81096.55,0.0,0.99548,0.0,0.86402]
[1778108757447,57.05,81096.55,0.0,0.99548,0.0,0.86402]
[1778108757454,57.05,81096.55,0.0,0.99548,0.0,0.86402]
[1778108757548,57.05,81096.98,0.0,0.99548,0.0,0.86377]
[1778108757704,57.05,81096.98,0.0,0.99548,0.0,0.86377]
[1778108758047,57.05,81101.03,0.0,0.99549,0.0,0.86136]
[1778108759054,57.05,81104.93,0.0,0.99551,0.0,0.85905]
[1778108762075,57.05,81097.44,0.0,0.99548,0.0,0.86349]
[1778108764414,57.05,81094.63,0.0,0.99547,0.0,0.86516]
[1778108764450,57.05,81094.63,0.0,0.99547,0.0,0.86516]
[1778108764472,57.05,81094.63,0.0,0.99547,0.0,0.86516]
[1778108764550,57.05,81094.52,0.0,0.99547,0.0,0.86523]
[1778108764712,57.05,81094.52,0.0,0.99547,0.0,0.86523]
[1778108768117,57.05,81084.55,0.0,0.99544,0.0,0.87118]
[1778108769124,57.05,81080.15,0.0,0.99542,0.0,0.87381]
[1778108771138,57.05,81088.05,0.0,0.99545,0.0,0.86908]
[1778108772547,57.05,81088.05,0.0,0.99545,0.0,0.86908]
[1778108772646,57.05,81089.12,0.0,0.99545,0.0,0.86845]
[1778108772693,57.05,81089.12,0.0,0.99545,0.0,0.86845]
[1778108772706,57.05,81089.12,0.0,0.99545,0.0,0.86845]
[1778108773152,57.05,81093.84,0.0,0.99547,0.0,0.86563]
[1778108775078,57.05,81096.14,0.0,0.99548,0.0,0.86426]
[1778108775212,57.05,81096.14,0.0,0.99548,0.0,0.86426]
[1778108775311,57.05,81091.92,0.0,0.99546,0.0,0.86678]
[1778108778188,57.05,81102.23,0.0,0.9955,0.0,0.86065]
[1778108780042,57.05,81103.0,0.0,0.9955,0.0,0.8602]
[1778108780200,57.05,81103.0,0.0,0.9955,0.0,0.8602]
[1778108782216,57.05,81108.26,0.0,0.99552,0.0,0.85709]
[1778108784938,57.05,81110.29,0.0,0.99553,0.0,0.85589]
[1778108784951,57.05,81110.29,0.0,0.99553,0.0,0.85589]
[1778108784996,57.05,81110.29,0.0,0.99553,0.0,0.85589]
[1778108785199,57.05,81110.29,0.0,0.99553,0.0,0.85589]
[1778108785241,57.05,81109.9,0.0,0.99553,0.0,0.85612]
[1778108789269,57.05,81113.48,0.0,0.99554,0.0,0.85401]
[1778108793297,57.05,81108.65,0.0,0.99553,0.0,0.85589]
[1778108794304,57.05,81103.63,0.0,0.99551,0.0,0.85885]
[1778108796573,57.05,81103.74,0.0,0.99551,0.0,0.85879]
[1778108796577,57.05,81103.74,0.0,0.99551,0.0,0.85879]
[1778108796702,57.05,81103.74,0.0,0.99551,0.0,0.85879]
[1778108796659,57.05,81103.91,0.0,0.99551,0.0,0.85869]
[1778108797325,57.05,81103.98,0.0,0.99551,0.0,0.85865]
[1778108802360,57.05,81105.67,0.0,0.99552,0.0,0.85765]
[1778108803175,57.05,81105.67,0.0,0.99552,0.0,0.85765]
[1778108803203,57.05,81105.67,0.0,0.99552,0.0,0.85765]
[1778108803239,57.05,81105.67,0.0,0.99552,0.0,0.85765]
[1778108803449,57.05,81105.67,0.0,0.99552,0.0,0.85765]
[1778108803500,57.05,81106.16,0.0,0.99552,0.0,0.85736]
[1778108804374,57.05,81109.99,0.0,0.99553,0.0,0.8551]
[1778108805381,57.05,81105.47,0.0,0.99551,0.0,0.85777]
[1778108806388,57.05,81102.31,0.0,0.9955,0.0,0.85963]
[1778108807134,57.05,81102.31,0.0,0.9955,0.0,0.85963]
[1778108807189,57.05,81102.31,0.0,0.9955,0.0,0.85963]
[1778108807201,57.05,81102.31,0.0,0.9955,0.0,0.85963]
[1778108807395,57.05,81100.33,0.0,0.9955,0.0,0.86081]
[1778108812431,57.05,81101.79,0.0,0.9955,0.0,0.85994]
[1778108816518,57.05,81100.91,0.0,0.9955,0.0,0.86046]
[1778108816524,57.05,81100.91,0.0,0.9955,0.0,0.86046]
[1778108816699,57.05,81100.91,0.0,0.9955,0.0,0.86046]
[1778108816763,57.05,81099.46,0.0,0.99549,0.0,0.86132]
[1778108821494,57.05,81092.53,0.0,0.99547,0.0,0.86544]
[1778108822501,57.05,81089.02,0.0,0.99546,0.0,0.86753]
[1778108823508,57.05,81095.41,0.0,0.99548,0.0,0.86372]
[1778108824515,57.05,81103.65,0.0,0.99551,0.0,0.85884]
[1778108825522,57.05,81106.89,0.0,0.99552,0.0,0.85693]
[1778108826835,57.05,81107.51,0.0,0.99552,0.0,0.85656]
[1778108826900,57.05,81107.51,0.0,0.99552,0.0,0.85656]
[1778108826952,57.05,81107.51,0.0,0.99552,0.0,0.85656]
[1778108827536,57.05,81107.86,0.0,0.99552,0.0,0.85636]
[1778108830557,57.05,81110.56,0.0,0.99553,0.0,0.85476]
[1778108831564,57.05,81114.35,0.0,0.99555,0.0,0.85254]
[1778108832964,57.05,81114.79,0.0,0.99555,0.0,0.85228]
[1778108833101,57.05,81114.79,0.0,0.99555,0.0,0.85228]
[1778108833201,57.05,81114.79,0.0,0.99555,0.0,0.85228]
[1778108833578,57.05,81114.87,0.0,0.99555,0.0,0.85223]
[1778108836599,57.05,81121.88,0.0,0.99557,0.0,0.84812]
[1778108838408,57.05,81123.93,0.0,0.99558,0.0,0.84692]
[1778108838451,57.05,81123.93,0.0,0.99558,0.0,0.84692]
[1778108838611,57.05,81123.93,0.0,0.99558,0.0,0.84692]
[1778108838704,57.05,81123.93,0.0,0.99558,0.0,0.84692]
[1778108838712,57.05,81122.96,0.0,0.99558,0.0,0.84749]
[1778108844655,57.05,81124.58,0.0,0.99558,0.0,0.84654]
[1778108847676,57.05,81129.12,0.0,0.9956,0.0,0.8439]
[1778108848683,57.05,81133.41,0.0,0.99561,0.0,0.8414]
[1778108848943,57.05,81133.41,0.0,0.99561,0.0,0.8414]
[1778108848950,57.05,81133.41,0.0,0.99561,0.0,0.8414]
[1778108849331,57.05,81133.41,0.0,0.99561,0.0,0.8414]
[1778108849451,57.05,81133.41,0.0,0.99561,0.0,0.8414]
[1778108849690,57.05,81133.61,0.0,0.99561,0.0,0.84129]
[1778108854728,57.05,81135.23,0.0,0.99562,0.0,0.83939]
[1778108859763,57.05,81135.05,0.0,0.99562,0.0,0.8395]
[1778108861777,57.05,81131.22,0.0,0.99561,0.0,0.84172]
[1778108862199,57.05,81131.22,0.0,0.99561,0.0,0.84172]
[1778108862450,57.05,81131.22,0.0,0.99561,0.0,0.84172]
[1778108862532,57.05,81131.22,0.0,0.99561,0.0,0.84172]
[1778108862703,57.05,81131.22,0.0,0.99561,0.0,0.84172]
[1778108862784,57.05,81130.45,0.0,0.99561,0.0,0.84217]
[1778108865806,57.05,81136.39,0.0,0.99563,0.0,0.83872]
[1778108866813,57.05,81144.29,0.0,0.99565,0.0,0.83416]
[1778108867820,57.05,81147.01,0.0,0.99566,0.0,0.83259]
[1778108867910,57.05,81147.01,0.0,0.99566,0.0,0.83259]
[1778108867952,57.05,81147.01,0.0,0.99566,0.0,0.83259]
[1778108868740,57.05,81147.01,0.0,0.99566,0.0,0.83259]
[1778108868827,57.05,81145.66,0.0,0.99566,0.0,0.83337]
[1778108868949,57.05,81145.66,0.0,0.99566,0.0,0.83337]
[1778108871851,57.05,81149.89,0.0,0.99567,0.0,0.83093]
[1778108873294,57.05,81149.89,0.0,0.99567,0.0,0.83093]
[1778108873449,57.05,81149.89,0.0,0.99567,0.0,0.83093]
[1778108873571,57.05,81149.89,0.0,0.99567,0.0,0.83093]
[1778108873703,57.05,81149.89,0.0,0.99567,0.0,0.83093]
[1778108873804,57.05,81150.37,0.0,0.99568,0.0,0.83066]
[1778108874872,57.05,81156.64,0.0,0.9957,0.0,0.82706]
[1778108877742,57.05,81156.45,0.0,0.9957,0.0,0.82717]
[1778108877750,57.05,81159.83,0.0,0.99571,0.0,0.82524]
[1778108877958,57.05,81159.83,0.0,0.99571,0.0,0.82524]
[1778108878171,57.05,81159.83,0.0,0.99571,0.0,0.82524]
[1778108878197,57.05,81159.83,0.0,0.99571,0.0,0.82524]
[1778108878272,57.05,81159.81,0.0,0.99571,0.0,0.82525]
[1778108879907,57.05,81172.93,0.0,0.99575,0.0,0.81779]
[1778108880915,57.05,81179.72,0.0,0.99577,0.0,0.81395]
[1778108881921,57.05,81185.21,0.0,0.99579,0.0,0.81085]
[1778108884215,57.05,81185.28,0.0,0.99579,0.0,0.81081]
[1778108884450,57.05,81185.28,0.0,0.99579,0.0,0.81081]
[1778108884456,57.05,81185.99,0.0,0.99579,0.0,0.81041]
[1778108885026,57.05,81185.99,0.0,0.99579,0.0,0.81041]
[1778108885203,57.05,81185.99,0.0,0.99579,0.0,0.81041]
[1778108886956,57.05,81188.75,0.0,0.9958,0.0,0.80886]
[1778108887963,57.05,81191.6,0.0,0.99581,0.0,0.80726]
[1778108890669,57.05,81191.19,0.0,0.99581,0.0,0.80749]
[1778108890702,57.05,81191.19,0.0,0.99581,0.0,0.80749]
[1778108890771,57.05,81191.54,0.0,0.99581,0.0,0.8073]
[1778108891129,57.05,81191.54,0.0,0.99581,0.0,0.8073]
[1778108891200,57.05,81191.54,0.0,0.99581,0.0,0.8073]
[1778108895476,57.05,81193.3,0.0,0.99582,0.0,0.80631]
[1778108895702,57.05,81193.3,0.0,0.99582,0.0,0.80631]
[1778108897350,57.05,81194.73,0.0,0.99582,0.0,0.80551]
[1778108897448,57.05,81194.73,0.0,0.99582,0.0,0.80551]
[1778108897599,57.05,81195.82,0.0,0.99583,0.0,0.8049]
[1778108900730,57.05,81196.95,0.0,0.99583,0.0,0.80427]
[1778108900799,57.05,81198.64,0.0,0.99584,0.0,0.80333]
[1778108900950,57.05,81198.64,0.0,0.99584,0.0,0.80333]
[1778108901055,57.05,81201.98,0.0,0.99585,0.0,0.80147]
[1778108906090,57.05,81203.08,0.0,0.99585,0.0,0.80085]
[1778108909658,57.05,81197.31,0.0,0.99583,0.0,0.80407]
[1778108910710,57.05,81197.31,0.0,0.99583,0.0,0.80407]
[1778108910724,57.05,81197.31,0.0,0.99583,0.0,0.80407]
[1778108910796,57.05,81197.56,0.0,0.99583,0.0,0.80393]
[1778108910953,57.05,81197.56,0.0,0.99583,0.0,0.80393]
[1778108916161,57.05,81203.77,0.0,0.99586,0.0,0.79955]
[1778108917048,57.05,81203.77,0.0,0.99586,0.0,0.79955]
[1778108917199,57.05,81203.77,0.0,0.99586,0.0,0.79955]
[1778108920961,57.05,81204.26,0.0,0.99586,0.0,0.79928]
[1778108921200,57.05,81204.26,0.0,0.99586,0.0,0.79928]
[1778108921301,57.05,81203.24,0.0,0.99586,0.0,0.79984]
[1778108923190,57.05,81202.75,0.0,0.99585,0.0,0.80012]
[1778108923207,57.05,81202.75,0.0,0.99585,0.0,0.80012]
[1778108928249,57.05,81204.97,0.0,0.99586,0.0,0.79888]
[1778108929117,57.05,81204.65,0.0,0.99586,0.0,0.79906]
[1778108929724,57.05,81196.74,0.0,0.99584,0.0,0.80346]
[1778108931270,57.05,81195.13,0.0,0.99583,0.0,0.80436]
[1778108933232,57.05,81195.75,0.0,0.99583,0.0,0.80402]
[1778108933458,57.05,81195.75,0.0,0.99583,0.0,0.80402]
[1778108933519,57.05,81195.45,0.0,0.99583,0.0,0.80419]
[1778108935295,57.05,81180.22,0.0,0.99578,0.0,0.81273]
[1778108936302,57.05,81179.55,0.0,0.99578,0.0,0.81311]
[1778108937309,57.05,81185.31,0.0,0.9958,0.0,0.80987]
[1778108939323,57.05,81188.91,0.0,0.99581,0.0,0.80785]
[1778108944358,57.05,81187.87,0.0,0.99581,0.0,0.80843]
[1778108949393,57.05,81194.32,0.0,0.99583,0.0,0.80482]
[1778108951407,57.05,81199.75,0.0,0.99584,0.0,0.80179]
[1778108954433,57.05,81203.33,0.0,0.99586,0.0,0.79979]
[1778108959468,57.05,81206.44,0.0,0.99587,0.0,0.79807]
[1778108964503,57.05,81206.25,0.0,0.99587,0.0,0.79817]
[1778108969538,57.05,81202.85,0.0,0.99586,0.0,0.80006]
[1778108974573,57.05,81205.71,0.0,0.99587,0.0,0.79755]
[1778108979608,57.05,81209.17,0.0,0.99588,0.0,0.79564]
[1778108981622,57.05,81212.63,0.0,0.99589,0.0,0.79372]
[1778108984757,57.05,81208.97,0.0,0.99588,0.0,0.79575]
[1778108990685,57.05,81208.32,0.0,0.99588,0.0,0.79611]
[1778108995720,57.05,81206.57,0.0,0.99587,0.0,0.79708]
[1778108996727,57.05,81202.76,0.0,0.99586,0.0,0.79919]
[1778108998744,57.05,81199.25,0.0,0.99585,0.0,0.80114]
[1778108999751,57.05,81191.68,0.0,0.99582,0.0,0.80537]
[1778109004787,57.05,81189.36,0.0,0.99582,0.0,0.80667]
[1778109009823,57.05,81185.07,0.0,0.9958,0.0,0.80907]
[1778109011837,57.05,81190.9,0.0,0.99582,0.0,0.8058]
[1778109013851,57.05,81195.65,0.0,0.99584,0.0,0.80315]
[1778109016872,57.05,81201.27,0.0,0.99585,0.0,0.80002]
[1778109020901,57.05,81204.8,0.0,0.99587,0.0,0.79806]
[1778109025936,57.05,81206.63,0.0,0.99587,0.0,0.79704]
[1778109030971,57.05,81208.27,0.0,0.99588,0.0,0.79613]
[1778109032985,57.05,81213.71,0.0,0.9959,0.0,0.79221]
[1778109035000,57.05,81222.2,0.0,0.99593,0.0,0.78754]
[1778109036008,57.05,81235.87,0.0,0.99597,0.0,0.78007]
[1778109037848,57.05,81235.87,0.0,0.99597,0.0,0.78007]
[1778109037948,57.05,81235.87,0.0,0.99597,0.0,0.78007]
[1778109037892,57.05,81236.79,0.0,0.99597,0.0,0.77957]
[1778109041041,57.05,81240.35,0.0,0.99599,0.0,0.77764]
[1778109043611,57.05,81243.43,0.0,0.996,0.0,0.77597]
[1778109043698,57.05,81243.43,0.0,0.996,0.0,0.77597]
[1778109043709,57.05,81243.64,0.0,0.996,0.0,0.77585]
[1778109049098,57.05,81244.58,0.0,0.996,0.0,0.77535]
[1778109050699,57.05,81244.58,0.0,0.996,0.0,0.77535]
[1778109052118,57.05,81251.62,0.0,0.99602,0.0,0.77154]
[1778109055387,57.05,81252.97,0.0,0.99603,0.0,0.77082]
[1778109055450,57.05,81252.97,0.0,0.99603,0.0,0.77082]
[1778109055765,57.05,81252.97,0.0,0.99603,0.0,0.77082]
[1778109055948,57.05,81252.97,0.0,0.99603,0.0,0.77082]
[1778109055784,57.05,81253.27,0.0,0.99603,0.0,0.77065]
[1778109061182,57.05,81252.31,0.0,0.99602,0.0,0.77117]
[1778109063196,57.05,81248.14,0.0,0.99601,0.0,0.77342]
[1778109064120,57.05,81248.14,0.0,0.99601,0.0,0.77342]
[1778109064201,57.05,81248.14,0.0,0.99601,0.0,0.77342]
[1778109064576,57.05,81248.14,0.0,0.99601,0.0,0.77342]
[1778109064700,57.05,81248.14,0.0,0.99601,0.0,0.77342]
[1778109064802,57.05,81248.08,0.0,0.99601,0.0,0.77345]
[1778109072587,57.05,81248.2,0.0,0.99601,0.0,0.77339]
[1778109072703,57.05,81248.2,0.0,0.99601,0.0,0.77339]
[1778109072799,57.05,81248.5,0.0,0.99601,0.0,0.77323]
[1778109074198,57.05,81248.55,0.0,0.99601,0.0,0.7732]
[1778109074449,57.05,81248.55,0.0,0.99601,0.0,0.7732]
[1778109077295,57.05,81253.59,0.0,0.99603,0.0,0.77048]
[1778109082996,57.05,81254.56,0.0,0.99603,0.0,0.76996]
[1778109083204,57.05,81253.86,0.0,0.99603,0.0,0.77034]
[1778109083451,57.05,81253.86,0.0,0.99603,0.0,0.77034]
[1778109083481,57.05,81254.07,0.0,0.99603,0.0,0.77022]
[1778109089379,57.05,81255.09,0.0,0.99603,0.0,0.76968]
[1778109092463,57.05,81255.25,0.0,0.99604,0.0,0.76869]
[1778109092700,57.05,81255.25,0.0,0.99604,0.0,0.76869]
[1778109092800,57.05,81255.25,0.0,0.99604,0.0,0.76869]
[1778109092950,57.05,81255.25,0.0,0.99604,0.0,0.76869]
[1778109093050,57.05,81255.32,0.0,0.99604,0.0,0.76866]
[1778109096428,57.05,81264.1,0.0,0.99606,0.0,0.76395]
[1778109097675,57.05,81264.1,0.0,0.99606,0.0,0.76395]
[1778109097702,57.05,81264.1,0.0,0.99606,0.0,0.76395]
[1778109097990,57.05,81264.1,0.0,0.99606,0.0,0.76395]
[1778109098009,57.05,81266.28,0.0,0.99607,0.0,0.76279]
[1778109098202,57.05,81266.28,0.0,0.99607,0.0,0.76279]
[1778109100456,57.05,81272.01,0.0,0.99609,0.0,0.75974]
[1778109102470,57.05,81278.96,0.0,0.99611,0.0,0.75605]
[1778109105491,57.05,81282.42,0.0,0.99612,0.0,0.75422]
[1778109107991,57.05,81283.48,0.0,0.99613,0.0,0.75366]
[1778109108197,57.05,81285.29,0.0,0.99613,0.0,0.7527]
[1778109108512,57.05,81288.82,0.0,0.99614,0.0,0.75084]
[1778109111832,57.05,81290.34,0.0,0.99615,0.0,0.75004]
[1778109111949,57.05,81290.34,0.0,0.99615,0.0,0.75004]
[1778109117575,57.05,81291.05,0.0,0.99615,0.0,0.74967]
[1778109120596,57.05,81287.66,0.0,0.99614,0.0,0.75145]
[1778109122456,57.05,81285.31,0.0,0.99613,0.0,0.75269]
[1778109122701,57.05,81285.31,0.0,0.99613,0.0,0.75269]
[1778109122748,57.05,81282.83,0.0,0.99612,0.0,0.754]
[1778109123148,57.05,81282.83,0.0,0.99612,0.0,0.754]
[1778109123201,57.05,81282.83,0.0,0.99612,0.0,0.754]
[1778109128554,57.05,81282.48,0.0,0.99612,0.0,0.75418]
[1778109128706,57.05,81282.48,0.0,0.99612,0.0,0.75418]
[1778109128806,57.05,81282.46,0.0,0.99612,0.0,0.7542]
[1778109129732,57.05,81282.46,0.0,0.99612,0.0,0.7542]
[1778109129947,57.05,81282.46,0.0,0.99612,0.0,0.7542]
[1778109135882,57.05,81283.16,0.0,0.99612,0.0,0.75383]
[1778109135950,57.05,81283.16,0.0,0.99612,0.0,0.75383]
[1778109135983,57.05,81282.27,0.0,0.99612,0.0,0.7543]
[1778109136425,57.05,81282.27,0.0,0.99612,0.0,0.7543]
[1778109136451,57.05,81282.27,0.0,0.99612,0.0,0.7543]
[1778109141745,57.05,81282.19,0.0,0.99612,0.0,0.75434]
[1778109142752,57.05,81277.06,0.0,0.99611,0.0,0.75705]
[1778109144286,57.05,81274.58,0.0,0.9961,0.0,0.75837]
[1778109144450,57.05,81274.58,0.0,0.9961,0.0,0.75837]
[1778109144772,57.05,81274.58,0.0,0.9961,0.0,0.75837]
[1778109144951,57.05,81274.58,0.0,0.9961,0.0,0.75837]
[1778109144991,57.05,81273.28,0.0,0.99609,0.0,0.75906]
[1778109147787,57.05,81268.01,0.0,0.99608,0.0,0.76187]
[1778109148794,57.05,81262.15,0.0,0.99606,0.0,0.765]
[1778109149920,57.05,81262.15,0.0,0.99606,0.0,0.765]
[1778109149951,57.05,81262.15,0.0,0.99606,0.0,0.765]
[1778109150136,57.05,81261.91,0.0,0.99606,0.0,0.76512]
[1778109150203,57.05,81261.91,0.0,0.99606,0.0,0.76512]
[1778109155843,57.05,81262.23,0.0,0.99606,0.0,0.76406]
[1778109160878,57.05,81260.6,0.0,0.99606,0.0,0.76493]
[1778109164739,57.05,81260.17,0.0,0.99606,0.0,0.76516]
[1778109164932,57.05,81260.17,0.0,0.99606,0.0,0.76516]
[1778109164955,57.05,81260.17,0.0,0.99606,0.0,0.76516]
[1778109165033,57.05,81261.03,0.0,0.99606,0.0,0.7647]
[1778109171956,57.05,81261.15,0.0,0.99606,0.0,0.76464]
[1778109176991,57.05,81261.08,0.0,0.99606,0.0,0.76468]
[1778109179005,57.05,81256.57,0.0,0.99605,0.0,0.76709]
[1778109181526,57.05,81254.84,0.0,0.99604,0.0,0.76802]
[1778109181699,57.05,81254.84,0.0,0.99604,0.0,0.76802]
[1778109182028,57.05,81259.96,0.0,0.99606,0.0,0.76528]
[1778109182201,57.05,81259.96,0.0,0.99606,0.0,0.76528]
[1778109183035,57.05,81263.21,0.0,0.99607,0.0,0.76354]
[1778109185049,57.05,81268.18,0.0,0.99608,0.0,0.76089]
[1778109185928,57.05,81268.18,0.0,0.99608,0.0,0.76089]
[1778109185948,57.05,81268.18,0.0,0.99608,0.0,0.76089]
[1778109186334,57.05,81269.47,0.0,0.99609,0.0,0.7602]
[1778109186454,57.05,81269.47,0.0,0.99609,0.0,0.7602]
[1778109187063,57.05,81268.72,0.0,0.99608,0.0,0.7606]
[1778109192098,57.05,81263.98,0.0,0.99607,0.0,0.76313]
[1778109193105,57.05,81260.63,0.0,0.99606,0.0,0.76492]
[1778109194190,57.05,81260.27,0.0,0.99606,0.0,0.76511]
[1778109194202,57.05,81260.27,0.0,0.99606,0.0,0.76511]
[1778109200154,57.05,81255.64,0.0,0.99604,0.0,0.76759]
[1778109201983,57.05,81253.28,0.0,0.99604,0.0,0.76886]
[1778109202168,57.05,81252.82,0.0,0.99603,0.0,0.76911]
[1778109202199,57.05,81252.82,0.0,0.99603,0.0,0.76911]
[1778109203175,57.05,81249.61,0.0,0.99602,0.0,0.77083]
[1778109203673,57.05,81249.61,0.0,0.99602,0.0,0.77083]
[1778109203699,57.05,81249.61,0.0,0.99602,0.0,0.77083]
[1778109206196,57.05,81255.05,0.0,0.99604,0.0,0.76791]
[1778109208110,57.05,81255.05,0.0,0.99604,0.0,0.76791]
[1778109208199,57.05,81255.58,0.0,0.99604,0.0,0.76762]
[1778109213137,57.05,81255.69,0.0,0.99605,0.0,0.76667]
[1778109213188,57.05,81256.68,0.0,0.99605,0.0,0.76614]
[1778109213245,57.05,81257.31,0.0,0.99605,0.0,0.7658]
[1778109218280,57.05,81257.38,0.0,0.99605,0.0,0.76577]
[1778109223819,57.05,81256.59,0.0,0.99605,0.0,0.76619]
[1778109224327,57.05,81255.76,0.0,0.99605,0.0,0.76663]
[1778109224450,57.05,81255.76,0.0,0.99605,0.0,0.76663]
[1778109226698,57.05,81256.34,0.0,0.99605,0.0,0.76632]
[1778109226799,57.05,81256.3,0.0,0.99605,0.0,0.76634]
[1778109229937,57.05,81254.5,0.0,0.99604,0.0,0.76731]
[1778109229949,57.05,81254.5,0.0,0.99604,0.0,0.76731]
[1778109230038,57.05,81250.51,0.0,0.99603,0.0,0.76945]
[1778109230402,57.05,81250.51,0.0,0.99603,0.0,0.76945]
[1778109230449,57.05,81250.51,0.0,0.99603,0.0,0.76945]
[1778109234392,57.05,81254.28,0.0,0.99604,0.0,0.76743]
[1778109235235,57.05,81254.28,0.0,0.99604,0.0,0.76743]
[1778109235448,57.05,81254.28,0.0,0.99604,0.0,0.76743]
[1778109235626,57.05,81254.28,0.0,0.99604,0.0,0.76743]
[1778109235700,57.05,81254.28,0.0,0.99604,0.0,0.76743]
[1778109235727,57.05,81254.12,0.0,0.99604,0.0,0.76751]
[1778109241441,57.05,81253.22,0.0,0.99604,0.0,0.768]
[1778109249497,57.05,81253.79,0.0,0.99604,0.0,0.76769]
[1778109254285,57.05,81255.57,0.0,0.99605,0.0,0.76674]
[1778109254448,57.05,81255.57,0.0,0.99605,0.0,0.76674]
[1778109254858,57.05,81255.57,0.0,0.99605,0.0,0.76674]
[1778109254950,57.05,81255.57,0.0,0.99605,0.0,0.76674]
[1778109255050,57.05,81255.8,0.0,0.99605,0.0,0.76661]
[1778109259988,57.05,81254.53,0.0,0.99604,0.0,0.76729]
[1778109260118,57.05,81254.53,0.0,0.99604,0.0,0.76729]
[1778109260210,57.05,81254.53,0.0,0.99604,0.0,0.76729]
[1778109260140,57.05,81250.85,0.0,0.99603,0.0,0.76927]
[1778109260574,57.05,81250.36,0.0,0.99603,0.0,0.76953]
[1778109264602,57.05,81246.46,0.0,0.99602,0.0,0.77163]
[1778109265739,57.05,81246.46,0.0,0.99602,0.0,0.77163]
[1778109265947,57.05,81246.46,0.0,0.99602,0.0,0.77163]
[1778109265952,57.05,81246.46,0.0,0.99602,0.0,0.77163]
[1778109266202,57.05,81246.46,0.0,0.99602,0.0,0.77163]
[1778109265955,57.05,81246.04,0.0,0.99602,0.0,0.77186]
[1778109270645,57.05,81234.73,0.0,0.99598,0.0,0.77798]
[1778109271652,57.05,81228.38,0.0,0.99597,0.0,0.78053]
[1778109273710,57.05,81228.87,0.0,0.99597,0.0,0.78027]
[1778109273950,57.05,81228.87,0.0,0.99597,0.0,0.78027]
[1778109273977,57.05,81228.87,0.0,0.99597,0.0,0.78027]
[1778109274202,57.05,81228.87,0.0,0.99597,0.0,0.78027]
[1778109274050,57.05,81228.54,0.0,0.99597,0.0,0.78045]
[1778109277694,57.05,81231.82,0.0,0.99598,0.0,0.77866]
[1778109280946,57.05,81231.44,0.0,0.99598,0.0,0.77887]
[1778109281069,57.05,81231.44,0.0,0.99598,0.0,0.77887]
[1778109281201,57.05,81231.44,0.0,0.99598,0.0,0.77887]
[1778109281163,57.05,81231.14,0.0,0.99597,0.0,0.77903]
[1778109281722,57.05,81231.4,0.0,0.99598,0.0,0.77889]
[1778109286757,57.05,81227.84,0.0,0.99596,0.0,0.78083]
[1778109287344,57.05,81227.84,0.0,0.99596,0.0,0.78083]
[1778109287451,57.05,81227.84,0.0,0.99596,0.0,0.78083]
[1778109287533,57.05,81227.84,0.0,0.99596,0.0,0.78083]
[1778109287701,57.05,81227.84,0.0,0.99596,0.0,0.78083]
[1778109287764,57.05,81227.8,0.0,0.99596,0.0,0.78085]
[1778109293806,57.05,81230.25,0.0,0.99597,0.0,0.77951]
[1778109296160,57.05,81230.39,0.0,0.99597,0.0,0.77944]
[1778109296200,57.05,81230.39,0.0,0.99597,0.0,0.77944]
[1778109299649,57.05,81228.68,0.0,0.99597,0.0,0.78037]
[1778109299697,57.05,81228.68,0.0,0.99597,0.0,0.78037]
[1778109299848,57.05,81228.74,0.0,0.99597,0.0,0.78034]
[1778109304884,57.05,81232.1,0.0,0.99598,0.0,0.77851]
[1778109305891,57.05,81246.48,0.0,0.99602,0.0,0.77073]
[1778109306898,57.05,81252.5,0.0,0.99604,0.0,0.76749]
[1778109307905,57.05,81256.81,0.0,0.99606,0.0,0.76518]
[1778109309071,57.05,81256.81,0.0,0.99606,0.0,0.76518]
[1778109309201,57.05,81256.81,0.0,0.99606,0.0,0.76518]
[1778109309102,57.05,81259.89,0.0,0.99607,0.0,0.76353]
[1778109314954,57.05,81257.27,0.0,0.99606,0.0,0.76493]
[1778109317975,57.05,81263.9,0.0,0.99608,0.0,0.76139]
[1778109321971,57.05,81262.61,0.0,0.99607,0.0,0.76208]
[1778109322199,57.05,81262.61,0.0,0.99607,0.0,0.76208]
[1778109322297,57.05,81263.39,0.0,0.99608,0.0,0.76166]
[1778109322508,57.05,81263.39,0.0,0.99608,0.0,0.76166]
[1778109322702,57.05,81263.39,0.0,0.99608,0.0,0.76166]
[1778109328045,57.05,81263.4,0.0,0.99608,0.0,0.76166]
[1778109334087,57.05,81263.73,0.0,0.99608,0.0,0.76059]
[1778109336101,57.05,81267.49,0.0,0.99609,0.0,0.75859]
[1778109337076,57.05,81267.49,0.0,0.99609,0.0,0.75859]
[1778109337198,57.05,81267.49,0.0,0.99609,0.0,0.75859]
[1778109337291,57.05,81267.58,0.0,0.99609,0.0,0.75855]
[1778109337965,57.05,81267.58,0.0,0.99609,0.0,0.75855]
[1778109338201,57.05,81267.58,0.0,0.99609,0.0,0.75855]
[1778109341136,57.05,81265.25,0.0,0.99609,0.0,0.75978]
[1778109344240,57.05,81263.75,0.0,0.99608,0.0,0.76058]
[1778109344300,57.05,81265.03,0.0,0.99609,0.0,0.7599]
[1778109344449,57.05,81265.03,0.0,0.99609,0.0,0.7599]
[1778109344582,57.05,81265.03,0.0,0.99609,0.0,0.7599]
[1778109344702,57.05,81265.03,0.0,0.99609,0.0,0.7599]
[1778109345164,57.05,81264.54,0.0,0.99608,0.0,0.76016]
[1778109350199,57.05,81264.68,0.0,0.99608,0.0,0.76009]
[1778109355234,57.05,81265.48,0.0,0.99609,0.0,0.75966]
[1778109360269,57.05,81264.57,0.0,0.99608,0.0,0.76015]
[1778109366311,57.05,81264.49,0.0,0.99608,0.0,0.76019]
[1778109371347,57.05,81265.98,0.0,0.99609,0.0,0.7594]
[1778109373361,57.05,81257.24,0.0,0.99606,0.0,0.76406]
[1778109374368,57.05,81235.78,0.0,0.99599,0.0,0.77561]
[1778109376382,57.05,81234.74,0.0,0.99599,0.0,0.77617]
[1778109377582,57.05,81234.74,0.0,0.99599,0.0,0.77617]
[1778109377697,57.05,81234.74,0.0,0.99599,0.0,0.77617]
[1778109378000,57.05,81234.74,0.0,0.99599,0.0,0.77617]
[1778109378203,57.05,81234.74,0.0,0.99599,0.0,0.77617]
[1778109378286,57.05,81234.39,0.0,0.99599,0.0,0.77636]
[1778109383431,57.05,81232.29,0.0,0.99598,0.0,0.7775]
[1778109386535,57.05,81232.92,0.0,0.99598,0.0,0.77716]
[1778109386700,57.05,81232.92,0.0,0.99598,0.0,0.77716]
[1778109387100,57.05,81232.92,0.0,0.99598,0.0,0.77716]
[1778109387227,57.05,81232.92,0.0,0.99598,0.0,0.77716]
[1778109387322,57.05,81232.96,0.0,0.99598,0.0,0.77714]
[1778109390480,57.05,81226.17,0.0,0.99596,0.0,0.78083]
[1778109391477,57.05,81226.17,0.0,0.99596,0.0,0.78083]
[1778109391703,57.05,81226.17,0.0,0.99596,0.0,0.78083]
[1778109392134,57.05,81226.17,0.0,0.99596,0.0,0.78083]
[1778109392203,57.05,81226.17,0.0,0.99596,0.0,0.78083]
[1778109392299,57.05,81225.39,0.0,0.99597,0.0,0.78035]
[1778109392494,57.05,81227.73,0.0,0.99597,0.0,0.77908]
[1778109397529,57.05,81227.35,0.0,0.99597,0.0,0.77928]
[1778109402564,57.05,81226.62,0.0,0.99597,0.0,0.77968]
[1778109407424,57.05,81226.43,0.0,0.99597,0.0,0.77978]
[1778109407448,57.05,81226.43,0.0,0.99597,0.0,0.77978]
[1778109413377,57.05,81226.22,0.0,0.99597,0.0,0.7799]
[1778109413447,57.05,81226.22,0.0,0.99597,0.0,0.7799]
[1778109414003,57.05,81226.22,0.0,0.99597,0.0,0.7799]
[1778109414203,57.05,81226.22,0.0,0.99597,0.0,0.7799]
[1778109414264,57.05,81223.55,0.0,0.99596,0.0,0.78135]
[1778109414649,57.05,81221.37,0.0,0.99595,0.0,0.78254]
[1778109417283,57.05,81220.58,0.0,0.99595,0.0,0.78298]
[1778109417301,57.05,81225.79,0.0,0.99597,0.0,0.78013]
[1778109417450,57.05,81225.79,0.0,0.99597,0.0,0.78013]
[1778109417671,57.05,81227.56,0.0,0.99597,0.0,0.77917]
[1778109420318,57.05,81227.35,0.0,0.99597,0.0,0.77928]
[1778109420376,57.05,81227.35,0.0,0.99597,0.0,0.77928]
[1778109420449,57.05,81227.35,0.0,0.99597,0.0,0.77928]
[1778109420692,57.05,81222.04,0.0,0.99595,0.0,0.78218]
[1778109421527,57.05,81222.04,0.0,0.99595,0.0,0.78218]
[1778109421703,57.05,81222.04,0.0,0.99595,0.0,0.78218]
[1778109427741,57.05,81220.45,0.0,0.99595,0.0,0.78305]
[1778109429722,57.05,81220.42,0.0,0.99595,0.0,0.78306]
[1778109429953,57.05,81220.42,0.0,0.99595,0.0,0.78306]
[1778109430054,57.05,81220.1,0.0,0.99595,0.0,0.78324]
[1778109430431,57.05,81220.1,0.0,0.99595,0.0,0.78324]
[1778109430449,57.05,81220.1,0.0,0.99595,0.0,0.78324]
[1778109431769,57.05,81222.12,0.0,0.99595,0.0,0.78213]
[1778109439825,57.05,81221.38,0.0,0.99595,0.0,0.78254]
[1778109444931,57.05,81221.12,0.0,0.99595,0.0,0.78268]
[1778109444947,57.05,81221.12,0.0,0.99595,0.0,0.78268]
[1778109445032,57.05,81222.81,0.0,0.99596,0.0,0.78176]
[1778109445867,57.05,81225.33,0.0,0.99596,0.0,0.78038]
[1778109447052,57.05,81225.33,0.0,0.99596,0.0,0.78038]
[1778109447233,57.05,81225.33,0.0,0.99596,0.0,0.78038]
[1778109447262,57.05,81230.99,0.0,0.99598,0.0,0.77731]
[1778109447881,57.05,81224.92,0.0,0.99596,0.0,0.78061]
[1778109448470,57.05,81224.92,0.0,0.99596,0.0,0.78061]
[1778109448703,57.05,81224.92,0.0,0.99596,0.0,0.78061]
[1778109448888,57.05,81222.33,0.0,0.99596,0.0,0.78202]
[1778109452196,57.05,81222.12,0.0,0.99595,0.0,0.78213]
[1778109452452,57.05,81219.92,0.0,0.99595,0.0,0.78243]
[1778109458686,57.05,81220.28,0.0,0.99595,0.0,0.78223]
[1778109458700,57.05,81220.28,0.0,0.99595,0.0,0.78223]
[1778109458959,57.05,81220.95,0.0,0.99596,0.0,0.78187]
[1778109459797,57.05,81220.95,0.0,0.99596,0.0,0.78187]
[1778109459950,57.05,81220.95,0.0,0.99596,0.0,0.78187]
[1778109460706,57.05,81220.76,0.0,0.99595,0.0,0.78197]
[1778109460972,57.05,81220.68,0.0,0.99595,0.0,0.78201]
[1778109462986,57.05,81228.64,0.0,0.99598,0.0,0.77768]
[1778109464640,57.05,81228.1,0.0,0.99598,0.0,0.77797]
[1778109464697,57.05,81228.1,0.0,0.99598,0.0,0.77797]
[1778109470035,57.05,81225.73,0.0,0.99597,0.0,0.77926]
[1778109472020,57.05,81224.02,0.0,0.99597,0.0,0.78019]
[1778109472199,57.05,81224.02,0.0,0.99597,0.0,0.78019]
[1778109478478,57.05,81224.69,0.0,0.99597,0.0,0.77983]
[1778109478700,57.05,81224.69,0.0,0.99597,0.0,0.77983]
[1778109479754,57.05,81226.29,0.0,0.99597,0.0,0.77896]
[1778109479948,57.05,81226.29,0.0,0.99597,0.0,0.77896]
[1778109480106,57.05,81226.63,0.0,0.99597,0.0,0.77877]
[1778109483540,57.05,81229.82,0.0,0.99598,0.0,0.77704]
[1778109483701,57.05,81229.82,0.0,0.99598,0.0,0.77704]
[1778109489228,57.05,81233.14,0.0,0.99599,0.0,0.77524]
[1778109489449,57.05,81233.14,0.0,0.99599,0.0,0.77524]
[1778109490823,57.05,81236.16,0.0,0.996,0.0,0.7736]
[1778109490951,57.05,81236.16,0.0,0.996,0.0,0.7736]
[1778109491183,57.05,81236.26,0.0,0.996,0.0,0.77355]
[1778109496502,57.05,81236.26,0.0,0.996,0.0,0.77355]
[1778109496701,57.05,81236.26,0.0,0.996,0.0,0.77355]
[1778109502262,57.05,81241.65,0.0,0.99602,0.0,0.77064]
[1778109503279,57.05,81241.65,0.0,0.99602,0.0,0.77064]
[1778109503450,57.05,81241.65,0.0,0.99602,0.0,0.77064]
[1778109505384,57.05,81241.03,0.0,0.99602,0.0,0.77097]
[1778109505448,57.05,81241.03,0.0,0.99602,0.0,0.77097]
[1778109505417,57.05,81243.08,0.0,0.99603,0.0,0.76987]
[1778109511325,57.05,81244.75,0.0,0.99604,0.0,0.76807]
[1778109512466,57.05,81244.75,0.0,0.99604,0.0,0.76807]
[1778109512703,57.05,81244.93,0.0,0.99604,0.0,0.76798]
[1778109516360,57.05,81251.11,0.0,0.99606,0.0,0.76466]
[1778109517809,57.05,81249.96,0.0,0.99605,0.0,0.76528]
[1778109517950,57.05,81249.96,0.0,0.99605,0.0,0.76528]
[1778109519413,57.05,81249.33,0.0,0.99605,0.0,0.76562]
[1778109519449,57.05,81249.33,0.0,0.99605,0.0,0.76562]
[1778109519491,57.05,81249.33,0.0,0.99605,0.0,0.76562]
[1778109527437,57.05,81249.99,0.0,0.99605,0.0,0.76526]
[1778109531470,57.05,81254.84,0.0,0.99607,0.0,0.76267]
[1778109531831,57.05,81254.84,0.0,0.99607,0.0,0.76267]
[1778109531948,57.05,81254.84,0.0,0.99607,0.0,0.76267]
[1778109537513,57.05,81256.32,0.0,0.99607,0.0,0.76188]
[1778109537595,57.05,81256.32,0.0,0.99607,0.0,0.76188]
[1778109537698,57.05,81256.32,0.0,0.99607,0.0,0.76188]
[1778109538002,57.05,81256.32,0.0,0.99607,0.0,0.76188]
[1778109538200,57.05,81256.32,0.0,0.99607,0.0,0.76188]
[1778109538520,57.05,81256.83,0.0,0.99607,0.0,0.76161]
[1778109544399,57.05,81258.38,0.0,0.99608,0.0,0.76078]
[1778109544448,57.05,81258.38,0.0,0.99608,0.0,0.76078]
[1778109547583,57.05,81262.34,0.0,0.99609,0.0,0.75867]
[1778109549323,57.05,81262.34,0.0,0.99609,0.0,0.75867]
[1778109549447,57.05,81262.34,0.0,0.99609,0.0,0.75867]
[1778109550991,57.05,81263.22,0.0,0.99609,0.0,0.7582]
[1778109551200,57.05,81263.22,0.0,0.99609,0.0,0.7582]
[1778109551299,57.05,81263.02,0.0,0.99609,0.0,0.75831]
[1778109554519,57.05,81263.22,0.0,0.99609,0.0,0.7582]
[1778109559843,57.05,81265.79,0.0,0.9961,0.0,0.75684]
[1778109559951,57.05,81265.79,0.0,0.9961,0.0,0.75684]
[1778109560052,57.05,81266.3,0.0,0.9961,0.0,0.75657]
[1778109565710,57.05,81269.11,0.0,0.99611,0.0,0.75508]
[1778109566717,57.05,81278.11,0.0,0.99614,0.0,0.75033]
[1778109568739,57.05,81280.46,0.0,0.99615,0.0,0.74909]
[1778109571760,57.05,81287.28,0.0,0.99617,0.0,0.74463]
[1778109576795,57.05,81287.37,0.0,0.99617,0.0,0.74459]
[1778109581830,57.05,81288.87,0.0,0.99618,0.0,0.7438]
[1778109586867,57.05,81284.12,0.0,0.99616,0.0,0.74629]
[1778109590895,57.05,81272.92,0.0,0.99613,0.0,0.75218]
[1778109591902,57.05,81267.54,0.0,0.99611,0.0,0.75503]
[1778109597944,57.05,81265.06,0.0,0.9961,0.0,0.75634]
[1778109603986,57.05,81265.37,0.0,0.9961,0.0,0.75618]
[1778109613049,57.05,81265.63,0.0,0.99611,0.0,0.75604]
[1778109618084,57.05,81265.86,0.0,0.99611,0.0,0.75592]
[1778109624126,57.05,81271.9,0.0,0.99612,0.0,0.75272]
[1778109625134,57.05,81278.15,0.0,0.99614,0.0,0.74943]
[1778109628155,57.05,81273.89,0.0,0.99613,0.0,0.75167]
[1778109632183,57.05,81279.23,0.0,0.99615,0.0,0.74798]
[1778109638225,57.05,81278.66,0.0,0.99615,0.0,0.74828]
[1778109642253,57.05,81282.58,0.0,0.99616,0.0,0.74622]
[1778109647290,57.05,81284.92,0.0,0.99617,0.0,0.74499]
[1778109652324,57.05,81287.94,0.0,0.99618,0.0,0.74342]
[1778109659373,57.05,81289.16,0.0,0.99618,0.0,0.74278]
[1778109664408,57.05,81290.59,0.0,0.99619,0.0,0.74203]
[1778109669447,57.05,81289.63,0.0,0.99618,0.0,0.74253]
[1778109678512,57.05,81289.49,0.0,0.99618,0.0,0.74261]
[1778109683547,57.05,81290.1,0.0,0.99618,0.0,0.74229]
[1778109689589,57.05,81290.2,0.0,0.99619,0.0,0.74224]
[1778109694624,57.05,81289.53,0.0,0.99619,0.0,0.74171]
[1778109702680,57.05,81290.12,0.0,0.99619,0.0,0.7414]
[1778109712750,57.05,81289.91,0.0,0.99619,0.0,0.74151]
[1778109713757,57.05,81283.56,0.0,0.99617,0.0,0.74483]
[1778109717785,57.05,81290.35,0.0,0.99619,0.0,0.74128]
[1778109720806,57.05,81295.02,0.0,0.9962,0.0,0.73885]
[1778109721813,57.05,81300.31,0.0,0.99622,0.0,0.73611]
[1778109722820,57.05,81306.1,0.0,0.99624,0.0,0.73311]
[1778109724834,57.05,81306.05,0.0,0.99624,0.0,0.73314]
[1778109726848,57.05,81313.35,0.0,0.99626,0.0,0.72938]
[1778109730459,57.05,81314.89,0.0,0.99626,0.0,0.72859]
[1778109730703,57.05,81314.89,0.0,0.99626,0.0,0.72859]
[1778109730560,57.05,81318.36,0.0,0.99627,0.0,0.72681]
[1778109730877,57.05,81316.91,0.0,0.99627,0.0,0.72755]
[1778109732890,57.05,81321.66,0.0,0.99628,0.0,0.72512]
[1778109735294,57.05,81320.77,0.0,0.99628,0.0,0.72557]
[1778109735449,57.05,81320.77,0.0,0.99628,0.0,0.72557]
[1778109735533,57.05,81313.79,0.0,0.99626,0.0,0.72915]
[1778109740946,57.05,81315.01,0.0,0.99626,0.0,0.72853]
[1778109743967,57.05,81319.12,0.0,0.99628,0.0,0.72642]
[1778109746701,57.05,81318.61,0.0,0.99628,0.0,0.72668]
[1778109750009,57.05,81314.6,0.0,0.99626,0.0,0.72874]
[1778109751865,57.05,81314.35,0.0,0.99627,0.0,0.728]
[1778109751951,57.05,81314.35,0.0,0.99627,0.0,0.728]
[1778109752486,57.05,81314.35,0.0,0.99627,0.0,0.728]
[1778109752700,57.05,81314.35,0.0,0.99627,0.0,0.728]
[1778109752549,57.05,81314.28,0.0,0.99627,0.0,0.72804]
[1778109759072,57.05,81318.18,0.0,0.99628,0.0,0.72604]
[1778109760549,57.05,81318.18,0.0,0.99628,0.0,0.72604]
[1778109760673,57.05,81318.18,0.0,0.99628,0.0,0.72604]
[1778109760703,57.05,81318.18,0.0,0.99628,0.0,0.72604]
[1778109760552,57.05,81323.47,0.0,0.99629,0.0,0.72334]
[1778109766121,57.05,81323.59,0.0,0.99629,0.0,0.72327]
[1778109768295,57.05,81323.74,0.0,0.99629,0.0,0.7232]
[1778109768430,57.05,81323.74,0.0,0.99629,0.0,0.7232]
[1778109768453,57.05,81323.74,0.0,0.99629,0.0,0.7232]
[1778109768531,57.05,81324.48,0.0,0.9963,0.0,0.72282]
[1778109774177,57.05,81326.4,0.0,0.9963,0.0,0.72184]
[1778109775069,57.05,81326.4,0.0,0.9963,0.0,0.72184]
[1778109775200,57.05,81326.4,0.0,0.9963,0.0,0.72184]
[1778109775279,57.05,81325.3,0.0,0.9963,0.0,0.7224]
[1778109775952,57.05,81325.3,0.0,0.9963,0.0,0.7224]
[1778109776202,57.05,81325.3,0.0,0.9963,0.0,0.7224]
[1778109782233,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109783668,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109783705,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109783682,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109784147,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109784203,57.05,81325.46,0.0,0.9963,0.0,0.72232]
[1778109790289,57.05,81325.68,0.0,0.9963,0.0,0.72221]
[1778109791595,57.05,81325.68,0.0,0.9963,0.0,0.72221]
[1778109791703,57.05,81325.68,0.0,0.9963,0.0,0.72221]
[1778109791683,57.05,81327.09,0.0,0.9963,0.0,0.72149]
[1778109791850,57.05,81327.09,0.0,0.9963,0.0,0.72149]
[1778109791951,57.05,81327.09,0.0,0.9963,0.0,0.72149]
[1778109797338,57.05,81328.81,0.0,0.99631,0.0,0.72061]
[1778109801390,57.05,81328.35,0.0,0.99631,0.0,0.72085]
[1778109801451,57.05,81328.35,0.0,0.99631,0.0,0.72085]
[1778109801720,57.05,81328.35,0.0,0.99631,0.0,0.72085]
[1778109801769,57.05,81328.31,0.0,0.99631,0.0,0.72087]
[1778109801949,57.05,81328.31,0.0,0.99631,0.0,0.72087]
[1778109807411,57.05,81329.31,0.0,0.99631,0.0,0.72036]
[1778109812446,57.05,81329.6,0.0,0.99632,0.0,0.71936]
[1778109814609,57.05,81330.37,0.0,0.99632,0.0,0.71897]
[1778109814701,57.05,81330.37,0.0,0.99632,0.0,0.71897]
[1778109814770,57.05,81330.41,0.0,0.99632,0.0,0.71895]
[1778109815103,57.05,81330.41,0.0,0.99632,0.0,0.71895]
[1778109815200,57.05,81330.41,0.0,0.99632,0.0,0.71895]
[1778109821511,57.05,81330.69,0.0,0.99632,0.0,0.71881]
[1778109826546,57.05,81333.91,0.0,0.99633,0.0,0.71717]
[1778109828560,57.05,81339.07,0.0,0.99634,0.0,0.71456]
[1778109829746,57.05,81339.07,0.0,0.99634,0.0,0.71456]
[1778109829949,57.05,81339.17,0.0,0.99634,0.0,0.71451]
[1778109830253,57.05,81339.17,0.0,0.99634,0.0,0.71451]
[1778109830449,57.05,81339.17,0.0,0.99634,0.0,0.71451]
[1778109830574,57.05,81338.29,0.0,0.99634,0.0,0.71496]
[1778109835927,57.05,81340.27,0.0,0.99635,0.0,0.71396]
[1778109835949,57.05,81340.27,0.0,0.99635,0.0,0.71396]
[1778109836404,57.05,81340.27,0.0,0.99635,0.0,0.71396]
[1778109836450,57.05,81340.27,0.0,0.99635,0.0,0.71396]
[1778109836617,57.05,81340.28,0.0,0.99635,0.0,0.71395]
[1778109841652,57.05,81340.54,0.0,0.99635,0.0,0.71382]
[1778109842901,57.05,81340.36,0.0,0.99635,0.0,0.71391]
[1778109842950,57.05,81340.36,0.0,0.99635,0.0,0.71391]
[1778109843209,57.05,81340.36,0.0,0.99635,0.0,0.71391]
[1778109843451,57.05,81340.36,0.0,0.99635,0.0,0.71391]
[1778109843666,57.05,81340.56,0.0,0.99635,0.0,0.71381]
[1778109848702,57.05,81340.46,0.0,0.99635,0.0,0.71386]
[1778109851588,57.05,81343.0,0.0,0.99636,0.0,0.71258]
[1778109851701,57.05,81343.0,0.0,0.99636,0.0,0.71258]
[1778109851723,57.05,81343.35,0.0,0.99636,0.0,0.7124]
[1778109852091,57.05,81343.35,0.0,0.99636,0.0,0.7124]
[1778109852200,57.05,81343.35,0.0,0.99636,0.0,0.7124]
[1778109857765,57.05,81343.6,0.0,0.99636,0.0,0.71228]
[1778109858674,57.05,81343.6,0.0,0.99636,0.0,0.71228]
[1778109858699,57.05,81343.6,0.0,0.99636,0.0,0.71228]
[1778109858773,57.05,81344.19,0.0,0.99636,0.0,0.71198]
[1778109859539,57.05,81344.19,0.0,0.99636,0.0,0.71198]
[1778109859698,57.05,81344.19,0.0,0.99636,0.0,0.71198]
[1778109865821,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109865917,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109865952,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109866307,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109866451,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109866550,57.05,81344.23,0.0,0.99636,0.0,0.71196]
[1778109871863,57.05,81346.67,0.0,0.99637,0.0,0.70989]
[1778109872056,57.05,81346.67,0.0,0.99637,0.0,0.70989]
[1778109872198,57.05,81346.67,0.0,0.99637,0.0,0.70989]
[1778109872316,57.05,81346.67,0.0,0.99637,0.0,0.70989]
[1778109872458,57.05,81346.67,0.0,0.99637,0.0,0.70989]
[1778109872870,57.05,81347.16,0.0,0.99637,0.0,0.70964]
[1778109877905,57.05,81347.56,0.0,0.99637,0.0,0.70944]
[1778109882276,57.05,81347.64,0.0,0.99637,0.0,0.7094]
[1778109882450,57.05,81347.64,0.0,0.99637,0.0,0.7094]
[1778109882682,57.05,81347.64,0.0,0.99637,0.0,0.7094]
[1778109882708,57.05,81347.64,0.0,0.99637,0.0,0.7094]
[1778109882750,57.05,81348.47,0.0,0.99638,0.0,0.70898]
[1778109888267,57.05,81348.26,0.0,0.99638,0.0,0.70909]
[1778109888452,57.05,81348.26,0.0,0.99638,0.0,0.70909]
[1778109888985,57.05,81351.52,0.0,0.99638,0.0,0.70746]
[1778109890702,57.05,81351.52,0.0,0.99638,0.0,0.70746]
[1778109890803,57.05,81356.65,0.0,0.9964,0.0,0.70489]
[1778109891795,57.05,81356.65,0.0,0.9964,0.0,0.70489]
[1778109891799,57.05,81357.1,0.0,0.9964,0.0,0.70467]
[1778109891950,57.05,81357.1,0.0,0.9964,0.0,0.70467]
[1778109892050,57.05,81356.86,0.0,0.9964,0.0,0.70479]
[1778109900396,57.05,81357.49,0.0,0.9964,0.0,0.70447]
[1778109900711,57.05,81357.49,0.0,0.9964,0.0,0.70447]
[1778109900732,57.05,81357.49,0.0,0.9964,0.0,0.70447]
[1778109900805,57.05,81358.14,0.0,0.9964,0.0,0.70415]
[1778109900952,57.05,81358.14,0.0,0.9964,0.0,0.70415]
[1778109905294,57.05,81358.79,0.0,0.99641,0.0,0.70382]
[1778109905457,57.05,81358.79,0.0,0.99641,0.0,0.70382]
[1778109909122,57.05,81362.83,0.0,0.99642,0.0,0.70181]
[1778109910870,57.05,81362.83,0.0,0.99642,0.0,0.70181]
[1778109910898,57.05,81365.25,0.0,0.99642,0.0,0.70061]
[1778109910951,57.05,81365.25,0.0,0.99642,0.0,0.70061]
[1778109911401,57.05,81365.25,0.0,0.99642,0.0,0.70061]
[1778109911451,57.05,81365.25,0.0,0.99642,0.0,0.70061]
[1778109911502,57.05,81366.06,0.0,0.99643,0.0,0.70021]
[1778109917848,57.05,81368.5,0.0,0.99643,0.0,0.699]
[1778109917949,57.05,81368.61,0.0,0.99643,0.0,0.69894]
[1778109918185,57.05,81367.98,0.0,0.99643,0.0,0.69926]
[1778109919119,57.05,81367.98,0.0,0.99643,0.0,0.69926]
[1778109919200,57.05,81367.98,0.0,0.99643,0.0,0.69926]
[1778109920199,57.05,81358.44,0.0,0.9964,0.0,0.704]
[1778109921206,57.05,81356.72,0.0,0.9964,0.0,0.70486]
[1778109926241,57.05,81357.36,0.0,0.9964,0.0,0.70454]
[1778109931276,57.05,81356.65,0.0,0.9964,0.0,0.70405]
[1778109931956,57.05,81356.65,0.0,0.9964,0.0,0.70405]
[1778109932199,57.05,81356.65,0.0,0.9964,0.0,0.70405]
[1778109932727,57.05,81356.65,0.0,0.9964,0.0,0.70405]
[1778109932803,57.05,81356.52,0.0,0.9964,0.0,0.70411]
[1778109932955,57.05,81356.52,0.0,0.9964,0.0,0.70411]
[1778109938325,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109940623,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109940710,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109940770,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109941372,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109941452,57.05,81356.4,0.0,0.9964,0.0,0.70417]
[1778109947600,57.05,81356.64,0.0,0.9964,0.0,0.70406]
[1778109947704,57.05,81356.64,0.0,0.9964,0.0,0.70406]
[1778109955549,57.05,81356.64,0.0,0.9964,0.0,0.70406]
[1778109955699,57.05,81356.64,0.0,0.9964,0.0,0.70406]
[1778109955786,57.05,81356.64,0.0,0.9964,0.0,0.70406]
[1778109961487,57.05,81364.5,0.0,0.99643,0.0,0.70014]
[1778109962720,57.05,81364.5,0.0,0.99643,0.0,0.70014]
[1778109962955,57.05,81364.5,0.0,0.99643,0.0,0.70014]
[1778109963876,57.05,81367.91,0.0,0.99644,0.0,0.69845]
[1778109968547,57.05,81370.75,0.0,0.99644,0.0,0.69705]
[1778109969486,57.05,81370.75,0.0,0.99644,0.0,0.69705]
[1778109969700,57.05,81370.75,0.0,0.99644,0.0,0.69705]
[1778109969875,57.05,81370.75,0.0,0.99644,0.0,0.69705]
[1778109969951,57.05,81370.75,0.0,0.99644,0.0,0.69705]
[1778109969941,57.05,81370.52,0.0,0.99644,0.0,0.69716]
[1778109974589,57.05,81373.73,0.0,0.99645,0.0,0.69558]
[1778109976495,57.05,81373.34,0.0,0.99645,0.0,0.69577]
[1778109976700,57.05,81373.34,0.0,0.99645,0.0,0.69577]
[1778109976794,57.05,81373.36,0.0,0.99645,0.0,0.69576]
[1778109977184,57.05,81373.36,0.0,0.99645,0.0,0.69576]
[1778109977202,57.05,81373.36,0.0,0.99645,0.0,0.69576]
[1778109979624,57.05,81379.29,0.0,0.99647,0.0,0.69284]
[1778109984758,57.05,81380.34,0.0,0.99647,0.0,0.69232]
[1778109984951,57.05,81380.34,0.0,0.99647,0.0,0.69232]
[1778109984799,57.05,81380.35,0.0,0.99647,0.0,0.69232]
[1778109985302,57.05,81380.35,0.0,0.99647,0.0,0.69232]
[1778109985450,57.05,81380.35,0.0,0.99647,0.0,0.69232]
[1778109985551,57.05,81380.35,0.0,0.99647,0.0,0.69232]
[1778109987680,57.05,81384.18,0.0,0.99648,0.0,0.69044]
[1778109992715,57.05,81384.04,0.0,0.99649,0.0,0.68968]
[1778109993722,57.05,81380.63,0.0,0.99648,0.0,0.69135]
[1778109994754,57.05,81380.63,0.0,0.99648,0.0,0.69135]
[1778109994950,57.05,81380.63,0.0,0.99648,0.0,0.69135]
[1778109994856,57.05,81380.85,0.0,0.99648,0.0,0.69124]
[1778109995684,57.05,81380.85,0.0,0.99648,0.0,0.69124]
[1778109995702,57.05,81380.85,0.0,0.99648,0.0,0.69124]
[1778109995736,57.05,81380.91,0.0,0.99648,0.0,0.69121]
[1778110000440,57.05,81382.47,0.0,0.99648,0.0,0.69045]
[1778110000449,57.05,81382.47,0.0,0.99648,0.0,0.69045]
[1778110004461,57.05,81382.24,0.0,0.99648,0.0,0.69056]
[1778110004800,57.05,81378.37,0.0,0.99647,0.0,0.69246]
[1778110008122,57.05,81376.5,0.0,0.99646,0.0,0.69338]
[1778110008828,57.05,81376.36,0.0,0.99646,0.0,0.69345]
[1778110013863,57.05,81376.38,0.0,0.99646,0.0,0.69344]
[1778110019014,57.05,81376.35,0.0,0.99646,0.0,0.69345]
[1778110018898,57.05,81373.32,0.0,0.99646,0.0,0.69495]
[1778110019200,57.05,81373.32,0.0,0.99646,0.0,0.69495]
[1778110019612,57.05,81373.32,0.0,0.99646,0.0,0.69495]
[1778110019703,57.05,81373.32,0.0,0.99646,0.0,0.69495]
[1778110019905,57.05,81372.88,0.0,0.99645,0.0,0.69516]
[1778110021919,57.05,81365.82,0.0,0.99643,0.0,0.69865]
[1778110022926,57.05,81360.87,0.0,0.99642,0.0,0.70111]
[1778110024581,57.05,81360.87,0.0,0.99642,0.0,0.70111]
[1778110024698,57.05,81360.87,0.0,0.99642,0.0,0.70111]
[1778110024941,57.05,81361.67,0.0,0.99642,0.0,0.70071]
[1778110026043,57.05,81362.47,0.0,0.99642,0.0,0.70032]
[1778110026202,57.05,81362.47,0.0,0.99642,0.0,0.70032]
[1778110032098,57.05,81365.04,0.0,0.99643,0.0,0.69904]
[1778110032200,57.05,81365.04,0.0,0.99643,0.0,0.69904]
[1778110032525,57.05,81365.04,0.0,0.99643,0.0,0.69904]
[1778110032707,57.05,81365.04,0.0,0.99643,0.0,0.69904]
[1778110032997,57.05,81365.0,0.0,0.99643,0.0,0.69906]
[1778110038032,57.05,81365.46,0.0,0.99643,0.0,0.69883]
[1778110038457,57.05,81365.46,0.0,0.99643,0.0,0.69883]
[1778110038700,57.05,81365.46,0.0,0.99643,0.0,0.69883]
[1778110038733,57.05,81365.46,0.0,0.99643,0.0,0.69883]
[1778110038954,57.05,81365.46,0.0,0.99643,0.0,0.69883]
[1778110039039,57.05,81365.81,0.0,0.99643,0.0,0.69866]
[1778110045081,57.05,81364.83,0.0,0.99643,0.0,0.69914]
[1778110050116,57.05,81364.97,0.0,0.99643,0.0,0.69908]
[1778110051897,57.05,81364.97,0.0,0.99643,0.0,0.69908]
[1778110051948,57.05,81364.97,0.0,0.99643,0.0,0.69908]
[1778110051961,57.05,81364.97,0.0,0.99644,0.0,0.69824]
[1778110052735,57.05,81364.97,0.0,0.99644,0.0,0.69824]
[1778110052951,57.05,81364.97,0.0,0.99644,0.0,0.69824]
[1778110056480,57.05,81365.03,0.0,0.99644,0.0,0.69821]
[1778110056860,57.05,81365.03,0.0,0.99644,0.0,0.69821]
[1778110056950,57.05,81365.03,0.0,0.99644,0.0,0.69821]
[1778110058200,57.05,81365.36,0.0,0.99644,0.0,0.69805]
[1778110058301,57.05,81365.47,0.0,0.99644,0.0,0.69799]
[1778110067236,57.05,81364.61,0.0,0.99644,0.0,0.69842]
[1778110075292,57.05,81365.19,0.0,0.99644,0.0,0.69813]
[1778110077306,57.05,81370.92,0.0,0.99645,0.0,0.6953]
[1778110078313,57.05,81375.13,0.0,0.99647,0.0,0.69322]
[1778110079131,57.05,81375.13,0.0,0.99647,0.0,0.69322]
[1778110079200,57.05,81375.13,0.0,0.99647,0.0,0.69322]
[1778110080327,57.05,81376.73,0.0,0.99647,0.0,0.69244]
[1778110084355,57.05,81379.79,0.0,0.99648,0.0,0.69093]
[1778110085362,57.05,81382.2,0.0,0.99649,0.0,0.68975]
[1778110086369,57.05,81384.53,0.0,0.99649,0.0,0.68861]
[1778110087142,57.05,81384.53,0.0,0.99649,0.0,0.68861]
[1778110087201,57.05,81384.53,0.0,0.99649,0.0,0.68861]
[1778110089574,57.05,81386.5,0.0,0.9965,0.0,0.68765]
[1778110090207,57.05,81386.5,0.0,0.9965,0.0,0.68765]
[1778110090397,57.05,81387.42,0.0,0.9965,0.0,0.6872]
[1778110096439,57.05,81391.16,0.0,0.99651,0.0,0.68537]
[1778110101474,57.05,81390.74,0.0,0.99651,0.0,0.68558]
[1778110103593,57.05,81390.77,0.0,0.99651,0.0,0.68556]
[1778110103700,57.05,81390.77,0.0,0.99651,0.0,0.68556]
[1778110109530,57.05,81390.35,0.0,0.99651,0.0,0.68577]
[1778110111892,57.05,81390.5,0.0,0.99651,0.0,0.6857]
[1778110111950,57.05,81390.5,0.0,0.99651,0.0,0.6857]
[1778110113188,57.05,81391.31,0.0,0.99651,0.0,0.68448]
[1778110113202,57.05,81391.31,0.0,0.99651,0.0,0.68448]
[1778110113558,57.05,81391.44,0.0,0.99652,0.0,0.68441]
[1778110119600,57.05,81391.62,0.0,0.99652,0.0,0.68433]
[1778110124638,57.05,81385.8,0.0,0.9965,0.0,0.68716]
[1778110125519,57.05,81385.8,0.0,0.9965,0.0,0.68716]
[1778110125702,57.05,81385.8,0.0,0.9965,0.0,0.68716]
[1778110131687,57.05,81380.99,0.0,0.99649,0.0,0.68952]
[1778110133805,57.05,81381.39,0.0,0.99649,0.0,0.68932]
[1778110133950,57.05,81381.39,0.0,0.99649,0.0,0.68932]
[1778110135164,57.05,81378.98,0.0,0.99648,0.0,0.6905]
[1778110135201,57.05,81378.98,0.0,0.99648,0.0,0.6905]
[1778110135715,57.05,81379.05,0.0,0.99648,0.0,0.69047]
[1778110141757,57.05,81378.59,0.0,0.99648,0.0,0.69069]
[1778110143675,57.05,81379.23,0.0,0.99648,0.0,0.69038]
[1778110143698,57.05,81379.23,0.0,0.99648,0.0,0.69038]
[1778110151827,57.05,81379.15,0.0,0.99648,0.0,0.69042]
[1778110156862,57.05,81379.79,0.0,0.99648,0.0,0.69011]
[1778110158671,57.05,81379.79,0.0,0.99648,0.0,0.69011]
[1778110158703,57.05,81379.79,0.0,0.99648,0.0,0.69011]
[1778110159420,57.05,81379.85,0.0,0.99648,0.0,0.69008]
[1778110159453,57.05,81379.85,0.0,0.99648,0.0,0.69008]
[1778110159550,57.05,81379.85,0.0,0.99648,0.0,0.69008]
[1778110167939,57.05,81379.89,0.0,0.99648,0.0,0.69006]
[1778110171054,57.05,81381.58,0.0,0.99649,0.0,0.68923]
[1778110171205,57.05,81381.72,0.0,0.99649,0.0,0.68833]
[1778110177002,57.05,81382.64,0.0,0.99649,0.0,0.68788]
[1778110180902,57.05,81382.49,0.0,0.99649,0.0,0.68796]
[1778110180950,57.05,81382.49,0.0,0.99649,0.0,0.68796]
[1778110183522,57.05,81380.68,0.0,0.99649,0.0,0.68884]
[1778110183709,57.05,81380.68,0.0,0.99649,0.0,0.68884]
[1778110184051,57.05,81379.97,0.0,0.99649,0.0,0.68919]
[1778110190093,57.05,81380.87,0.0,0.99649,0.0,0.68875]
[1778110191763,57.05,81382.25,0.0,0.99649,0.0,0.68807]
[1778110191950,57.05,81382.25,0.0,0.99649,0.0,0.68807]
[1778110198149,57.05,81382.47,0.0,0.99649,0.0,0.68797]
[1778110203184,57.05,81382.7,0.0,0.99649,0.0,0.68785]
[1778110203490,57.05,81382.7,0.0,0.99649,0.0,0.68785]
[1778110203698,57.05,81382.7,0.0,0.99649,0.0,0.68785]
[1778110205480,57.05,81381.1,0.0,0.99649,0.0,0.68864]
[1778110205703,57.05,81381.1,0.0,0.99649,0.0,0.68864]
[1778110206205,57.05,81381.18,0.0,0.99649,0.0,0.6886]
[1778110213026,57.05,81381.1,0.0,0.99649,0.0,0.68864]
[1778110213203,57.05,81381.1,0.0,0.99649,0.0,0.68864]
[1778110213128,57.05,81384.52,0.0,0.9965,0.0,0.68696]
[1778110213254,57.05,81390.29,0.0,0.99652,0.0,0.68415]
[1778110215268,57.05,81390.78,0.0,0.99652,0.0,0.68391]
[1778110220304,57.05,81390.84,0.0,0.99652,0.0,0.68388]
[1778110221811,57.05,81390.84,0.0,0.99652,0.0,0.68388]
[1778110221948,57.05,81390.84,0.0,0.99652,0.0,0.68388]
[1778110223864,57.05,81391.08,0.0,0.99652,0.0,0.68377]
[1778110223950,57.05,81391.08,0.0,0.99652,0.0,0.68377]
[1778110224050,57.05,81390.85,0.0,0.99652,0.0,0.68388]
[1778110230925,57.05,81390.35,0.0,0.99652,0.0,0.68412]
[1778110230949,57.05,81390.35,0.0,0.99652,0.0,0.68412]
[1778110231036,57.05,81385.88,0.0,0.99651,0.0,0.68548]
[1778110235762,57.05,81384.93,0.0,0.99651,0.0,0.68594]
[1778110235942,57.05,81384.93,0.0,0.99651,0.0,0.68594]
[1778110235951,57.05,81384.93,0.0,0.99651,0.0,0.68594]
[1778110236028,57.05,81385.93,0.0,0.99651,0.0,0.68545]
[1778110240447,57.05,81389.45,0.0,0.99652,0.0,0.68374]
[1778110242686,57.05,81390.35,0.0,0.99652,0.0,0.6833]
[1778110242702,57.05,81390.35,0.0,0.99652,0.0,0.6833]
[1778110244249,57.05,81390.11,0.0,0.99652,0.0,0.68342]
[1778110244450,57.05,81390.73,0.0,0.99652,0.0,0.68311]
[1778110244475,57.05,81392.7,0.0,0.99653,0.0,0.68216]
[1778110250518,57.05,81393.96,0.0,0.99653,0.0,0.68155]
[1778110256560,57.05,81394.69,0.0,0.99653,0.0,0.68119]
[1778110258574,57.05,81389.94,0.0,0.99652,0.0,0.6835]
[1778110259928,57.05,81389.94,0.0,0.99652,0.0,0.6835]
[1778110259949,57.05,81389.94,0.0,0.99652,0.0,0.6835]
[1778110261595,57.05,81380.27,0.0,0.99649,0.0,0.68822]
[1778110263516,57.05,81377.04,0.0,0.99648,0.0,0.6898]
[1778110263700,57.05,81377.04,0.0,0.99648,0.0,0.6898]
[1778110263769,57.05,81377.56,0.0,0.99648,0.0,0.68954]
[1778110269652,57.05,81377.47,0.0,0.99648,0.0,0.68959]
[1778110272777,57.05,81380.6,0.0,0.99649,0.0,0.68805]
[1778110272949,57.05,81380.6,0.0,0.99649,0.0,0.68805]
[1778110280729,57.05,81378.44,0.0,0.99649,0.0,0.68911]
[1778110282284,57.05,81378.44,0.0,0.99649,0.0,0.68911]
[1778110282453,57.05,81378.44,0.0,0.99649,0.0,0.68911]
[1778110283764,57.05,81378.78,0.0,0.99649,0.0,0.68894]
[1778110283950,57.05,81378.78,0.0,0.99649,0.0,0.68894]
[1778110284048,57.05,81378.86,0.0,0.99649,0.0,0.68891]
[1778110289793,57.05,81370.93,0.0,0.99647,0.0,0.6928]
[1778110290803,57.05,81370.93,0.0,0.99647,0.0,0.6928]
[1778110290948,57.05,81370.93,0.0,0.99647,0.0,0.6928]
[1778110290950,57.05,81366.5,0.0,0.99645,0.0,0.69498]
[1778110291806,57.05,81360.08,0.0,0.99644,0.0,0.69732]
[1778110296841,57.05,81359.85,0.0,0.99644,0.0,0.69743]
[1778110301877,57.05,81357.27,0.0,0.99643,0.0,0.69871]
[1778110303999,57.05,81357.09,0.0,0.99643,0.0,0.6988]
[1778110304202,57.05,81357.09,0.0,0.99643,0.0,0.6988]
[1778110306878,57.05,81356.28,0.0,0.99643,0.0,0.6992]
[1778110306952,57.05,81356.28,0.0,0.99643,0.0,0.6992]
[1778110307050,57.05,81356.5,0.0,0.99643,0.0,0.69909]
[1778110308926,57.05,81342.75,0.0,0.99639,0.0,0.70594]
[1778110309933,57.05,81339.33,0.0,0.99638,0.0,0.70766]
[1778110315975,57.05,81339.1,0.0,0.99638,0.0,0.70777]
[1778110321335,57.05,81338.49,0.0,0.99638,0.0,0.70808]
[1778110322622,57.05,81341.56,0.0,0.99639,0.0,0.70654]
[1778110322706,57.05,81341.56,0.0,0.99639,0.0,0.70654]
[1778110323026,57.05,81341.09,0.0,0.99638,0.0,0.70677]
[1778110324204,57.05,81341.09,0.0,0.99638,0.0,0.70677]
[1778110329069,57.05,81348.63,0.0,0.99641,0.0,0.70301]
[1778110330904,57.05,81349.1,0.0,0.99641,0.0,0.70277]
[1778110330949,57.05,81349.1,0.0,0.99641,0.0,0.70277]
[1778110331050,57.05,81349.1,0.0,0.99641,0.0,0.70277]
[1778110331536,57.05,81349.1,0.0,0.99641,0.0,0.70277]
[1778110331677,57.05,81349.1,0.0,0.99641,0.0,0.70277]
[1778110332090,57.05,81355.0,0.0,0.99642,0.0,0.69984]
[1778110333097,57.05,81362.42,0.0,0.99645,0.0,0.69616]
[1778110337125,57.05,81368.23,0.0,0.99646,0.0,0.6933]
[1778110338508,57.05,81370.03,0.0,0.99647,0.0,0.69241]
[1778110338701,57.05,81370.03,0.0,0.99647,0.0,0.69241]
[1778110338904,57.05,81370.03,0.0,0.99647,0.0,0.69241]
[1778110338953,57.05,81370.03,0.0,0.99647,0.0,0.69241]
[1778110339139,57.05,81369.86,0.0,0.99647,0.0,0.69249]
[1778110345181,57.05,81370.99,0.0,0.99647,0.0,0.69194]
[1778110350216,57.05,81370.43,0.0,0.99647,0.0,0.69221]
[1778110351237,57.05,81370.43,0.0,0.99647,0.0,0.69221]
[1778110351277,57.05,81370.58,0.0,0.99647,0.0,0.69131]
[1778110351454,57.05,81370.58,0.0,0.99647,0.0,0.69131]
[1778110351528,57.05,81370.58,0.0,0.99647,0.0,0.69131]
[1778110351698,57.05,81370.58,0.0,0.99647,0.0,0.69131]
[1778110357265,57.05,81374.33,0.0,0.99648,0.0,0.68947]
[1778110358918,57.05,81374.37,0.0,0.99648,0.0,0.68945]
[1778110358952,57.05,81374.37,0.0,0.99648,0.0,0.68945]
[1778110359180,57.05,81374.37,0.0,0.99648,0.0,0.68945]
[1778110359204,57.05,81374.37,0.0,0.99648,0.0,0.68945]
[1778110359305,57.05,81374.37,0.0,0.99648,0.0,0.68945]
[1778110364314,57.05,81374.47,0.0,0.99648,0.0,0.6894]
[1778110370356,57.05,81374.56,0.0,0.99648,0.0,0.68936]
[1778110371901,57.05,81374.38,0.0,0.99648,0.0,0.68944]
[1778110371950,57.05,81374.38,0.0,0.99648,0.0,0.68944]
[1778110372370,57.05,81374.27,0.0,0.99648,0.0,0.6895]
[1778110372735,57.05,81374.27,0.0,0.99648,0.0,0.6895]
[1778110372948,57.05,81374.27,0.0,0.99648,0.0,0.6895]
[1778110378412,57.05,81374.79,0.0,0.99648,0.0,0.68924]
[1778110379487,57.05,81374.79,0.0,0.99648,0.0,0.68924]
[1778110379701,57.05,81374.79,0.0,0.99648,0.0,0.68924]
[1778110380239,57.05,81374.79,0.0,0.99648,0.0,0.68924]
[1778110380306,57.05,81375.4,0.0,0.99649,0.0,0.68894]
[1778110380448,57.05,81375.4,0.0,0.99649,0.0,0.68894]
[1778110386470,57.05,81374.06,0.0,0.99648,0.0,0.6896]
[1778110389491,57.05,81378.11,0.0,0.99649,0.0,0.68762]
[1778110390589,57.05,81378.11,0.0,0.99649,0.0,0.68762]
[1778110390700,57.05,81378.11,0.0,0.99649,0.0,0.68762]
[1778110391129,57.05,81378.11,0.0,0.99649,0.0,0.68762]
[1778110391201,57.05,81378.11,0.0,0.99649,0.0,0.68762]
[1778110391230,57.05,81380.34,0.0,0.9965,0.0,0.68653]
[1778110396541,57.05,81382.88,0.0,0.99651,0.0,0.68529]
[1778110401576,57.05,81384.03,0.0,0.99651,0.0,0.68473]
[1778110406450,57.05,81382.9,0.0,0.99651,0.0,0.68528]
[1778110406702,57.05,81382.9,0.0,0.99651,0.0,0.68528]
[1778110406908,57.05,81382.9,0.0,0.99651,0.0,0.68528]
[1778110406949,57.05,81382.9,0.0,0.99651,0.0,0.68528]
[1778110407050,57.05,81382.66,0.0,0.99651,0.0,0.6854]
[1778110412653,57.05,81384.59,0.0,0.99652,0.0,0.68363]
[1778110417492,57.05,81385.17,0.0,0.99652,0.0,0.68335]
[1778110417700,57.05,81385.17,0.0,0.99652,0.0,0.68335]
[1778110418406,57.05,81385.17,0.0,0.99652,0.0,0.68335]
[1778110417800,57.05,81384.6,0.0,0.99652,0.0,0.68363]
[1778110418449,57.05,81384.6,0.0,0.99652,0.0,0.68363]
[1778110424737,57.05,81386.44,0.0,0.99652,0.0,0.68273]
[1778110429368,57.05,81386.77,0.0,0.99652,0.0,0.68257]
[1778110429408,57.05,81387.62,0.0,0.99652,0.0,0.68216]
[1778110429451,57.05,81387.62,0.0,0.99652,0.0,0.68216]
[1778110430319,57.05,81387.62,0.0,0.99652,0.0,0.68216]
[1778110430451,57.05,81387.65,0.0,0.99653,0.0,0.68214]
[1778110435814,57.05,81386.02,0.0,0.99652,0.0,0.68294]
[1778110439173,57.05,81385.54,0.0,0.99652,0.0,0.68317]
[1778110439204,57.05,81385.54,0.0,0.99652,0.0,0.68317]
[1778110439272,57.05,81385.54,0.0,0.99652,0.0,0.68317]
[1778110439671,57.05,81385.54,0.0,0.99652,0.0,0.68317]
[1778110439698,57.05,81385.54,0.0,0.99652,0.0,0.68317]
[1778110444877,57.05,81387.73,0.0,0.99653,0.0,0.68211]
[1778110445968,57.05,81387.73,0.0,0.99653,0.0,0.68211]
[1778110446203,57.05,81387.73,0.0,0.99653,0.0,0.68211]
[1778110446213,57.05,81386.53,0.0,0.99652,0.0,0.68269]
[1778110446544,57.05,81386.53,0.0,0.99652,0.0,0.68269]
[1778110446699,57.05,81386.53,0.0,0.99652,0.0,0.68269]
[1778110452934,57.05,81389.63,0.0,0.99653,0.0,0.68118]
[1778110454947,57.05,81394.35,0.0,0.99654,0.0,0.6789]
[1778110456798,57.05,81395.71,0.0,0.99655,0.0,0.67824]
[1778110456952,57.05,81395.71,0.0,0.99655,0.0,0.67824]
[1778110456961,57.05,81396.16,0.0,0.99655,0.0,0.67802]
[1778110457563,57.05,81396.16,0.0,0.99655,0.0,0.67802]
[1778110457702,57.05,81396.16,0.0,0.99655,0.0,0.67802]
[1778110461997,57.05,81403.65,0.0,0.99657,0.0,0.67441]
[1778110464017,57.05,81406.29,0.0,0.99658,0.0,0.67314]
[1778110464209,57.05,81406.29,0.0,0.99658,0.0,0.67314]
[1778110464260,57.05,81406.08,0.0,0.99658,0.0,0.67324]
[1778110464942,57.05,81406.08,0.0,0.99658,0.0,0.67324]
[1778110464949,57.05,81406.08,0.0,0.99658,0.0,0.67324]
[1778110473077,57.05,81405.24,0.0,0.99658,0.0,0.67283]
[1778110475091,57.05,81398.01,0.0,0.99656,0.0,0.67631]
[1778110476423,57.05,81398.01,0.0,0.99656,0.0,0.67631]
[1778110476452,57.05,81398.01,0.0,0.99656,0.0,0.67631]
[1778110476098,57.05,81391.43,0.0,0.99654,0.0,0.67949]
[1778110476892,57.05,81391.43,0.0,0.99654,0.0,0.67949]
[1778110476952,57.05,81391.43,0.0,0.99654,0.0,0.67949]
[1778110477105,57.05,81390.09,0.0,0.99654,0.0,0.68014]
[1778110482140,57.05,81391.27,0.0,0.99654,0.0,0.67957]
[1778110486778,57.05,81392.8,0.0,0.99654,0.0,0.67883]
[1778110486951,57.05,81392.8,0.0,0.99654,0.0,0.67883]
[1778110487369,57.05,81392.8,0.0,0.99654,0.0,0.67883]
[1778110487453,57.05,81392.8,0.0,0.99654,0.0,0.67883]
[1778110487408,57.05,81392.8,0.0,0.99654,0.0,0.67883]
[1778110493217,57.05,81392.45,0.0,0.99654,0.0,0.679]
[1778110500266,57.05,81392.02,0.0,0.99654,0.0,0.6792]
[1778110501273,57.05,81376.96,0.0,0.9965,0.0,0.68653]
[1778110502283,57.05,81366.87,0.0,0.99647,0.0,0.69147]
[1778110503290,57.05,81364.21,0.0,0.99646,0.0,0.69278]
[1778110505305,57.05,81360.27,0.0,0.99645,0.0,0.69472]
[1778110506312,57.05,81357.29,0.0,0.99644,0.0,0.69619]
[1778110507399,57.05,81357.29,0.0,0.99644,0.0,0.69619]
[1778110507451,57.05,81357.29,0.0,0.99644,0.0,0.69619]
[1778110507469,57.05,81356.22,0.0,0.99644,0.0,0.69672]
[1778110507971,57.05,81356.22,0.0,0.99644,0.0,0.69672]
[1778110508201,57.05,81356.22,0.0,0.99644,0.0,0.69672]
[1778110508326,57.05,81359.01,0.0,0.99645,0.0,0.69534]
[1778110512538,57.05,81356.72,0.0,0.99644,0.0,0.69648]
[1778110512703,57.05,81356.72,0.0,0.99644,0.0,0.69648]
[1778110519403,57.05,81354.4,0.0,0.99643,0.0,0.69762]
[1778110520153,57.05,81354.4,0.0,0.99643,0.0,0.69762]
[1778110520204,57.05,81354.4,0.0,0.99643,0.0,0.69762]
[1778110520410,57.05,81354.93,0.0,0.99644,0.0,0.69736]
[1778110520851,57.05,81354.93,0.0,0.99644,0.0,0.69736]
[1778110520951,57.05,81354.93,0.0,0.99644,0.0,0.69736]
[1778110526453,57.05,81355.26,0.0,0.99644,0.0,0.6972]
[1778110529578,57.05,81353.12,0.0,0.99643,0.0,0.69826]
[1778110529701,57.05,81353.12,0.0,0.99643,0.0,0.69826]
[1778110530478,57.05,81353.12,0.0,0.99643,0.0,0.69826]
[1778110530480,57.05,81353.29,0.0,0.99643,0.0,0.69817]
[1778110530709,57.05,81353.29,0.0,0.99643,0.0,0.69817]
[1778110531487,57.05,81358.81,0.0,0.99645,0.0,0.69461]
[1778110532494,57.05,81361.45,0.0,0.99646,0.0,0.69331]
[1778110534460,57.05,81361.48,0.0,0.99646,0.0,0.69329]
[1778110534527,57.05,81363.96,0.0,0.99647,0.0,0.69207]
[1778110534700,57.05,81363.96,0.0,0.99647,0.0,0.69207]
[1778110535160,57.05,81363.96,0.0,0.99647,0.0,0.69207]
[1778110535201,57.05,81363.96,0.0,0.99647,0.0,0.69207]
[1778110535516,57.05,81364.93,0.0,0.99647,0.0,0.69159]
[1778110538537,57.05,81367.37,0.0,0.99648,0.0,0.69039]
[1778110541187,57.05,81368.29,0.0,0.99648,0.0,0.68994]
[1778110541204,57.05,81368.29,0.0,0.99648,0.0,0.68994]
[1778110542847,57.05,81367.55,0.0,0.99648,0.0,0.69031]
[1778110542948,57.05,81367.55,0.0,0.99648,0.0,0.69031]
[1778110543049,57.05,81364.77,0.0,0.99647,0.0,0.69167]
[1778110548607,57.05,81365.99,0.0,0.99647,0.0,0.69107]
[1778110550245,57.05,81365.99,0.0,0.99647,0.0,0.69107]
[1778110550453,57.05,81365.99,0.0,0.99647,0.0,0.69107]
[1778110553643,57.05,81362.51,0.0,0.99646,0.0,0.69278]
[1778110559542,57.05,81363.74,0.0,0.99647,0.0,0.69218]
[1778110559558,57.05,81362.99,0.0,0.99646,0.0,0.69255]
[1778110559701,57.05,81362.99,0.0,0.99646,0.0,0.69255]
[1778110560426,57.05,81362.99,0.0,0.99646,0.0,0.69255]
[1778110560451,57.05,81362.99,0.0,0.99646,0.0,0.69255]
[1778110560528,57.05,81365.51,0.0,0.99647,0.0,0.69131]
[1778110566735,57.05,81365.19,0.0,0.99647,0.0,0.69147]
[1778110570448,57.05,81365.99,0.0,0.99647,0.0,0.69107]
[1778110570549,57.05,81365.95,0.0,0.99647,0.0,0.69109]
[1778110570706,57.05,81365.95,0.0,0.99647,0.0,0.69109]
[1778110570907,57.05,81365.95,0.0,0.99647,0.0,0.69109]
[1778110570953,57.05,81365.95,0.0,0.99647,0.0,0.69109]
[1778110571053,57.05,81365.95,0.0,0.99647,0.0,0.69109]
[1778110575799,57.05,81361.01,0.0,0.99646,0.0,0.69352]
[1778110576630,57.05,81361.01,0.0,0.99646,0.0,0.69352]
[1778110576700,57.05,81361.01,0.0,0.99646,0.0,0.69352]
[1778110577298,57.05,81361.01,0.0,0.99646,0.0,0.69352]
[1778110577455,57.05,81361.01,0.0,0.99646,0.0,0.69352]
[1778110577552,57.05,81360.57,0.0,0.99646,0.0,0.69374]
[1778110583274,57.05,81359.83,0.0,0.99645,0.0,0.6941]
[1778110583448,57.05,81359.83,0.0,0.99645,0.0,0.6941]
[1778110583549,57.05,81353.15,0.0,0.99644,0.0,0.69741]
[1778110584521,57.05,81353.15,0.0,0.99644,0.0,0.69741]
[1778110584701,57.05,81353.04,0.0,0.99644,0.0,0.69746]
[1778110589897,57.05,81352.58,0.0,0.99643,0.0,0.69769]
[1778110593568,57.05,81353.62,0.0,0.99644,0.0,0.69634]
[1778110592918,57.05,81356.27,0.0,0.99645,0.0,0.69503]
[1778110593702,57.05,81356.27,0.0,0.99645,0.0,0.69503]
[1778110594532,57.05,81356.27,0.0,0.99645,0.0,0.69503]
[1778110593925,57.05,81358.04,0.0,0.99645,0.0,0.69415]
[1778110594704,57.05,81358.04,0.0,0.99645,0.0,0.69415]
[1778110599967,57.05,81356.57,0.0,0.99645,0.0,0.69488]
[1778110605122,57.05,81356.69,0.0,0.99645,0.0,0.69482]
[1778110605201,57.05,81356.69,0.0,0.99645,0.0,0.69482]
[1778110605224,57.05,81357.22,0.0,0.99645,0.0,0.69456]
[1778110605849,57.05,81357.22,0.0,0.99645,0.0,0.69456]
[1778110605952,57.05,81357.22,0.0,0.99645,0.0,0.69456]
[1778110611044,57.05,81356.91,0.0,0.99645,0.0,0.69471]
[1778110615762,57.05,81357.25,0.0,0.99645,0.0,0.69454]
[1778110615954,57.05,81357.25,0.0,0.99645,0.0,0.69454]
[1778110616079,57.05,81357.53,0.0,0.99645,0.0,0.69441]
[1778110617566,57.05,81357.53,0.0,0.99645,0.0,0.69441]
[1778110617700,57.05,81356.95,0.0,0.99645,0.0,0.69469]
[1778110623129,57.05,81356.92,0.0,0.99645,0.0,0.69471]
[1778110625919,57.05,81356.79,0.0,0.99645,0.0,0.69477]
[1778110625950,57.05,81356.79,0.0,0.99645,0.0,0.69477]
[1778110626149,57.05,81351.44,0.0,0.99643,0.0,0.69742]
[1778110627314,57.05,81351.44,0.0,0.99643,0.0,0.69742]
[1778110627451,57.05,81351.44,0.0,0.99643,0.0,0.69742]
[1778110632191,57.05,81348.59,0.0,0.99643,0.0,0.69883]
[1778110632718,57.05,81348.59,0.0,0.99643,0.0,0.69883]
[1778110632948,57.05,81348.59,0.0,0.99643,0.0,0.69883]
[1778110633376,57.05,81348.59,0.0,0.99643,0.0,0.69883]
[1778110633450,57.05,81348.59,0.0,0.99643,0.0,0.69883]
[1778110633475,57.05,81347.76,0.0,0.99642,0.0,0.69924]
[1778110639240,57.05,81346.64,0.0,0.99642,0.0,0.6998]
[1778110639815,57.05,81346.64,0.0,0.99642,0.0,0.6998]
[1778110639953,57.05,81346.64,0.0,0.99642,0.0,0.6998]
[1778110640247,57.05,81344.52,0.0,0.99641,0.0,0.70085]
[1778110643268,57.05,81342.91,0.0,0.99641,0.0,0.70165]
[1778110648304,57.05,81337.88,0.0,0.9964,0.0,0.70416]
[1778110649263,57.05,81337.88,0.0,0.9964,0.0,0.70416]
[1778110649311,57.05,81335.53,0.0,0.99639,0.0,0.70534]
[1778110651104,57.05,81334.76,0.0,0.99639,0.0,0.70572]
[1778110651203,57.05,81334.76,0.0,0.99639,0.0,0.70572]
[1778110652201,57.05,81334.53,0.0,0.99639,0.0,0.70499]
[1778110652300,57.05,81334.53,0.0,0.99639,0.0,0.70499]
[1778110654346,57.05,81336.21,0.0,0.9964,0.0,0.70415]
[1778110661396,57.05,81343.61,0.0,0.99642,0.0,0.70047]
[1778110662309,57.05,81343.61,0.0,0.99642,0.0,0.70047]
[1778110662450,57.05,81343.61,0.0,0.99642,0.0,0.70047]
[1778110662549,57.05,81345.24,0.0,0.99642,0.0,0.69965]
[1778110668445,57.05,81345.83,0.0,0.99642,0.0,0.69936]
[1778110670461,57.05,81343.3,0.0,0.99642,0.0,0.70062]
[1778110672475,57.05,81340.71,0.0,0.99641,0.0,0.70191]
[1778110673482,57.05,81337.49,0.0,0.9964,0.0,0.70351]
[1778110674203,57.05,81337.49,0.0,0.9964,0.0,0.70351]
[1778110674427,57.05,81337.49,0.0,0.9964,0.0,0.70351]
[1778110674450,57.05,81337.49,0.0,0.9964,0.0,0.70351]
[1778110674489,57.05,81338.29,0.0,0.9964,0.0,0.70312]
[1778110677996,57.05,81336.91,0.0,0.9964,0.0,0.7038]
[1778110678203,57.05,81336.91,0.0,0.9964,0.0,0.7038]
[1778110678673,57.05,81336.91,0.0,0.9964,0.0,0.7038]
[1778110678701,57.05,81335.28,0.0,0.99639,0.0,0.70462]
[1778110680531,57.05,81335.4,0.0,0.99639,0.0,0.70456]
[1778110685566,57.05,81336.04,0.0,0.99639,0.0,0.70424]
[1778110686573,57.05,81329.17,0.0,0.99637,0.0,0.70768]
[1778110687580,57.05,81321.26,0.0,0.99635,0.0,0.71166]
[1778110688435,57.05,81321.26,0.0,0.99635,0.0,0.71166]
[1778110688458,57.05,81321.26,0.0,0.99635,0.0,0.71166]
[1778110691608,57.05,81325.15,0.0,0.99636,0.0,0.7097]
[1778110693622,57.05,81326.93,0.0,0.99637,0.0,0.7088]
[1778110693777,57.05,81326.93,0.0,0.99637,0.0,0.7088]
[1778110693952,57.05,81326.93,0.0,0.99637,0.0,0.7088]
[1778110694564,57.05,81326.93,0.0,0.99637,0.0,0.7088]
[1778110694700,57.05,81326.93,0.0,0.99637,0.0,0.7088]
[1778110694629,57.05,81326.2,0.0,0.99637,0.0,0.70917]
[1778110699665,57.05,81325.7,0.0,0.99636,0.0,0.70942]
[1778110703693,57.05,81331.51,0.0,0.99638,0.0,0.70651]
[1778110704533,57.05,81331.51,0.0,0.99638,0.0,0.70651]
[1778110704701,57.05,81331.51,0.0,0.99638,0.0,0.70651]
[1778110704700,57.05,81335.96,0.0,0.99639,0.0,0.70428]
[1778110709592,57.05,81335.66,0.0,0.99639,0.0,0.70443]
[1778110709701,57.05,81335.66,0.0,0.99639,0.0,0.70443]
[1778110709735,57.05,81335.3,0.0,0.99639,0.0,0.70461]
[1778110714770,57.05,81335.14,0.0,0.9964,0.0,0.70385]
[1778110716144,57.05,81335.14,0.0,0.9964,0.0,0.70385]
[1778110716199,57.05,81335.14,0.0,0.9964,0.0,0.70385]
[1778110720564,57.05,81335.08,0.0,0.9964,0.0,0.70388]
[1778110720699,57.05,81335.08,0.0,0.9964,0.0,0.70388]
[1778110721358,57.05,81337.84,0.0,0.9964,0.0,0.7025]
[1778110721456,57.05,81337.84,0.0,0.9964,0.0,0.7025]
[1778110721459,57.05,81339.66,0.0,0.99641,0.0,0.70159]
[1778110726857,57.05,81339.05,0.0,0.99641,0.0,0.70189]
[1778110731892,57.05,81338.85,0.0,0.99641,0.0,0.70199]
[1778110738941,57.05,81339.18,0.0,0.99641,0.0,0.70183]
[1778110742871,57.05,81339.38,0.0,0.99641,0.0,0.70173]
[1778110742948,57.05,81339.38,0.0,0.99641,0.0,0.70173]
[1778110749012,57.05,81345.12,0.0,0.99642,0.0,0.69888]
[1778110750450,57.05,81345.12,0.0,0.99642,0.0,0.69888]
[1778110750700,57.05,81345.12,0.0,0.99642,0.0,0.69888]
[1778110750715,57.05,81349.93,0.0,0.99644,0.0,0.69649]
[1778110752598,57.05,81349.39,0.0,0.99644,0.0,0.69676]
[1778110752697,57.05,81349.39,0.0,0.99644,0.0,0.69676]
[1778110752700,57.05,81344.71,0.0,0.99642,0.0,0.69908]
[1778110752804,57.05,81344.71,0.0,0.99642,0.0,0.69908]
[1778110752956,57.05,81344.71,0.0,0.99642,0.0,0.69908]
[1778110753040,57.05,81342.64,0.0,0.99642,0.0,0.70011]
[1778110758696,57.05,81343.3,0.0,0.99642,0.0,0.69978]
[1778110758950,57.05,81342.26,0.0,0.99642,0.0,0.7003]
[1778110764117,57.05,81340.8,0.0,0.99641,0.0,0.70102]
[1778110769152,57.05,81340.74,0.0,0.99641,0.0,0.70105]
[1778110774187,57.05,81340.02,0.0,0.99641,0.0,0.70057]
[1778110777780,57.05,81338.5,0.0,0.99641,0.0,0.70133]
[1778110777952,57.05,81338.37,0.0,0.99641,0.0,0.70139]
[1778110779533,57.05,81338.37,0.0,0.99641,0.0,0.70139]
[1778110779702,57.05,81338.37,0.0,0.99641,0.0,0.70139]
[1778110779555,57.05,81338.37,0.0,0.99641,0.0,0.70139]
[1778110786271,57.05,81338.63,0.0,0.99641,0.0,0.70126]
[1778110790666,57.05,81338.55,0.0,0.99641,0.0,0.7013]
[1778110790698,57.05,81338.55,0.0,0.99641,0.0,0.7013]
[1778110794492,57.05,81338.36,0.0,0.99641,0.0,0.7014]
[1778110794711,57.05,81338.36,0.0,0.99641,0.0,0.7014]
[1778110794800,57.05,81331.22,0.0,0.99639,0.0,0.70496]
[1778110795012,57.05,81331.22,0.0,0.99639,0.0,0.70496]
[1778110795200,57.05,81331.22,0.0,0.99639,0.0,0.70496]
[1778110795336,57.05,81330.25,0.0,0.99639,0.0,0.70545]
[1778110800371,57.05,81330.6,0.0,0.99639,0.0,0.70527]
[1778110802283,57.05,81330.6,0.0,0.99639,0.0,0.70527]
[1778110802452,57.05,81330.6,0.0,0.99639,0.0,0.70527]
[1778110806594,57.05,81328.65,0.0,0.99638,0.0,0.70625]
[1778110806702,57.05,81328.65,0.0,0.99638,0.0,0.70625]
[1778110806800,57.05,81328.21,0.0,0.99638,0.0,0.70647]
[1778110807382,57.05,81328.21,0.0,0.99638,0.0,0.70647]
[1778110807447,57.05,81328.21,0.0,0.99638,0.0,0.70647]
[1778110813462,57.05,81328.29,0.0,0.99638,0.0,0.70643]
[1778110814684,57.05,81328.29,0.0,0.99638,0.0,0.70643]
[1778110814698,57.05,81328.29,0.0,0.99638,0.0,0.70643]
[1778110816600,57.05,81327.09,0.0,0.99638,0.0,0.70703]
[1778110816702,57.05,81327.09,0.0,0.99638,0.0,0.70703]
[1778110816803,57.05,81324.72,0.0,0.99637,0.0,0.70822]
[1778110818962,57.05,81323.02,0.0,0.99637,0.0,0.70907]
[1778110819200,57.05,81323.02,0.0,0.99637,0.0,0.70907]
[1778110822525,57.05,81318.86,0.0,0.99635,0.0,0.71117]
[1778110824773,57.05,81317.78,0.0,0.99635,0.0,0.71171]
[1778110824955,57.05,81317.04,0.0,0.99635,0.0,0.71209]
[1778110825546,57.05,81317.38,0.0,0.99635,0.0,0.71192]
[1778110830581,57.05,81316.86,0.0,0.99635,0.0,0.71218]
[1778110836624,57.05,81316.92,0.0,0.99635,0.0,0.7113]
[1778110841658,57.05,81317.94,0.0,0.99635,0.0,0.71078]
[1778110846208,57.05,81318.0,0.0,0.99635,0.0,0.71075]
[1778110847700,57.05,81323.57,0.0,0.99637,0.0,0.70795]
[1778110847946,57.05,81323.57,0.0,0.99637,0.0,0.70795]
[1778110848202,57.05,81323.57,0.0,0.99637,0.0,0.70795]
[1778110848707,57.05,81323.29,0.0,0.99637,0.0,0.70809]
[1778110850721,57.05,81328.07,0.0,0.99638,0.0,0.70569]
[1778110852133,57.05,81329.59,0.0,0.99639,0.0,0.70493]
[1778110852204,57.05,81329.59,0.0,0.99639,0.0,0.70493]
[1778110857820,57.05,81332.56,0.0,0.9964,0.0,0.70345]
[1778110862466,57.05,81331.32,0.0,0.99639,0.0,0.70407]
[1778110862704,57.05,81331.32,0.0,0.99639,0.0,0.70407]
[1778110862855,57.05,81331.1,0.0,0.99639,0.0,0.70418]
[1778110863058,57.05,81331.1,0.0,0.99639,0.0,0.70418]
[1778110863199,57.05,81331.1,0.0,0.99639,0.0,0.70418]
[1778110867251,57.05,81329.51,0.0,0.99639,0.0,0.70497]
[1778110867373,57.05,81329.51,0.0,0.99639,0.0,0.70497]
[1778110867454,57.05,81329.51,0.0,0.99639,0.0,0.70497]
[1778110867890,57.05,81328.99,0.0,0.99639,0.0,0.70523]
[1778110872925,57.05,81331.17,0.0,0.99639,0.0,0.70414]
[1778110875780,57.05,81331.94,0.0,0.9964,0.0,0.70376]
[1778110875951,57.05,81331.94,0.0,0.9964,0.0,0.70376]
[1778110875946,57.05,81332.95,0.0,0.9964,0.0,0.70325]
[1778110877213,57.05,81334.27,0.0,0.9964,0.0,0.70259]
[1778110877449,57.05,81334.27,0.0,0.9964,0.0,0.70259]
[1778110891051,57.05,81332.69,0.0,0.9964,0.0,0.70254]
[1778110894073,57.05,81335.99,0.0,0.99641,0.0,0.7009]
[1778110895079,57.05,81339.59,0.0,0.99642,0.0,0.69911]
[1778110897187,57.05,81340.78,0.0,0.99643,0.0,0.69851]
[1778110897203,57.05,81340.78,0.0,0.99643,0.0,0.69851]
[1778110897639,57.05,81340.78,0.0,0.99643,0.0,0.69851]
[1778110897700,57.05,81340.78,0.0,0.99643,0.0,0.69851]
[1778110897799,57.05,81341.11,0.0,0.99643,0.0,0.69835]
[1778110903135,57.05,81340.94,0.0,0.99643,0.0,0.69844]
[1778110907465,57.05,81342.4,0.0,0.99643,0.0,0.69771]
[1778110907700,57.05,81342.4,0.0,0.99643,0.0,0.69771]
[1778110907749,57.05,81342.55,0.0,0.99643,0.0,0.69764]
[1778110908067,57.05,81342.55,0.0,0.99643,0.0,0.69764]
[1778110908204,57.05,81342.55,0.0,0.99643,0.0,0.69764]
[1778110916226,57.05,81342.51,0.0,0.99643,0.0,0.69766]
[1778110925289,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110926166,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110926208,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110926404,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110926456,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110926503,57.05,81342.23,0.0,0.99643,0.0,0.6978]
[1778110928310,57.05,81348.34,0.0,0.99645,0.0,0.69477]
[1778110929952,57.05,81348.34,0.0,0.99645,0.0,0.69477]
[1778110929989,57.05,81352.33,0.0,0.99646,0.0,0.6928]
[1778110930206,57.05,81352.33,0.0,0.99646,0.0,0.6928]
[1778110930323,57.05,81352.33,0.0,0.99646,0.0,0.6928]
[1778110930459,57.05,81352.33,0.0,0.99646,0.0,0.6928]
[1778110936368,57.05,81352.56,0.0,0.99646,0.0,0.69269]
[1778110940396,57.05,81356.29,0.0,0.99647,0.0,0.69085]
[1778110943856,57.05,81359.25,0.0,0.99648,0.0,0.6894]
[1778110943951,57.05,81359.25,0.0,0.99648,0.0,0.6894]
[1778110943952,57.05,81359.25,0.0,0.99648,0.0,0.6894]
[1778110944392,57.05,81359.25,0.0,0.99648,0.0,0.6894]
[1778110944450,57.05,81359.25,0.0,0.99648,0.0,0.6894]
[1778110950466,57.05,81361.89,0.0,0.99649,0.0,0.6881]
[1778110953033,57.05,81364.03,0.0,0.9965,0.0,0.68623]
[1778110953201,57.05,81364.65,0.0,0.9965,0.0,0.68592]
[1778110953408,57.05,81364.65,0.0,0.9965,0.0,0.68592]
[1778110953451,57.05,81364.65,0.0,0.9965,0.0,0.68592]
[1778110953509,57.05,81364.65,0.0,0.9965,0.0,0.68592]
[1778110955501,57.05,81368.19,0.0,0.99651,0.0,0.6842]
[1778110957515,57.05,81371.76,0.0,0.99652,0.0,0.68246]
[1778110958387,57.05,81371.76,0.0,0.99652,0.0,0.68246]
[1778110958451,57.05,81371.76,0.0,0.99652,0.0,0.68246]
[1778110958508,57.05,81371.76,0.0,0.99652,0.0,0.68246]
[1778110958702,57.05,81371.76,0.0,0.99652,0.0,0.68246]
[1778110958715,57.05,81372.05,0.0,0.99652,0.0,0.68232]
[1778110964564,57.05,81372.36,0.0,0.99652,0.0,0.68217]
[1778110968592,57.05,81375.96,0.0,0.99653,0.0,0.68042]
[1778110970873,57.05,81376.59,0.0,0.99653,0.0,0.68011]
[1778110970949,57.05,81376.59,0.0,0.99653,0.0,0.68011]
[1778110971049,57.05,81377.86,0.0,0.99653,0.0,0.6795]
[1778110971616,57.05,81377.86,0.0,0.99653,0.0,0.6795]
[1778110971698,57.05,81377.86,0.0,0.99653,0.0,0.6795]
[1778110975641,57.05,81374.45,0.0,0.99652,0.0,0.68115]
[1778110977778,57.05,81375.32,0.0,0.99653,0.0,0.68073]
[1778110977950,57.05,81375.32,0.0,0.99653,0.0,0.68073]
[1778110978018,57.05,81376.88,0.0,0.99653,0.0,0.67997]
[1778110978232,57.05,81376.88,0.0,0.99653,0.0,0.67997]
[1778110978452,57.05,81376.88,0.0,0.99653,0.0,0.67997]
[1778110983697,57.05,81376.52,0.0,0.99653,0.0,0.68015]
[1778110986672,57.05,81376.2,0.0,0.99653,0.0,0.6803]
[1778110986699,57.05,81376.2,0.0,0.99653,0.0,0.6803]
[1778110986795,57.05,81376.2,0.0,0.99653,0.0,0.6803]
[1778110986950,57.05,81376.2,0.0,0.99653,0.0,0.6803]
[1778110987051,57.05,81375.17,0.0,0.99653,0.0,0.6808]
[1778110991753,57.05,81371.53,0.0,0.99652,0.0,0.68257]
[1778110992742,57.05,81371.53,0.0,0.99652,0.0,0.68257]
[1778110992949,57.05,81371.53,0.0,0.99652,0.0,0.68257]
[1778110992964,57.05,81370.27,0.0,0.99651,0.0,0.68318]
[1778110993284,57.05,81370.27,0.0,0.99651,0.0,0.68318]
[1778110993454,57.05,81370.27,0.0,0.99651,0.0,0.68318]
[1778110998803,57.05,81371.84,0.0,0.99652,0.0,0.68242]
[1778111000765,57.05,81374.42,0.0,0.99652,0.0,0.68117]
[1778111000952,57.05,81374.42,0.0,0.99652,0.0,0.68117]
[1778111001088,57.05,81374.42,0.0,0.99652,0.0,0.68117]
[1778111000980,57.05,81374.3,0.0,0.99652,0.0,0.68122]
[1778111001205,57.05,81374.3,0.0,0.99652,0.0,0.68122]
[1778111004201,57.05,81374.34,0.0,0.99652,0.0,0.6812]
[1778111004846,57.05,81373.76,0.0,0.99652,0.0,0.68149]
[1778111009054,57.05,81374.48,0.0,0.99653,0.0,0.68114]
[1778111009201,57.05,81375.31,0.0,0.99653,0.0,0.68073]
[1778111009450,57.05,81375.31,0.0,0.99653,0.0,0.68073]
[1778111009704,57.05,81375.31,0.0,0.99653,0.0,0.68073]
[1778111009881,57.05,81374.28,0.0,0.99652,0.0,0.68123]
[1778111014916,57.05,81373.54,0.0,0.99653,0.0,0.68077]
[1778111021965,57.05,81374.71,0.0,0.99653,0.0,0.6802]
[1778111026468,57.05,81375.79,0.0,0.99653,0.0,0.67968]
[1778111026706,57.05,81375.79,0.0,0.99653,0.0,0.67968]
[1778111026938,57.05,81375.79,0.0,0.99653,0.0,0.67968]
[1778111026951,57.05,81375.79,0.0,0.99653,0.0,0.67968]
[1778111027000,57.05,81375.13,0.0,0.99653,0.0,0.68]
[1778111032037,57.05,81376.86,0.0,0.99654,0.0,0.67916]
[1778111032687,57.05,81376.86,0.0,0.99654,0.0,0.67916]
[1778111032699,57.05,81376.86,0.0,0.99654,0.0,0.67916]
[1778111040093,57.05,81376.17,0.0,0.99653,0.0,0.67949]
[1778111041100,57.05,81373.41,0.0,0.99653,0.0,0.68083]
[1778111043114,57.05,81368.76,0.0,0.99651,0.0,0.68309]
[1778111043348,57.05,81368.76,0.0,0.99651,0.0,0.68309]
[1778111043451,57.05,81368.76,0.0,0.99651,0.0,0.68309]
[1778111044121,57.05,81368.48,0.0,0.99651,0.0,0.68323]
[1778111044306,57.05,81368.48,0.0,0.99651,0.0,0.68323]
[1778111044450,57.05,81368.48,0.0,0.99651,0.0,0.68323]
[1778111050165,57.05,81368.36,0.0,0.99651,0.0,0.68329]
[1778111054310,57.05,81366.11,0.0,0.99651,0.0,0.68439]
[1778111054450,57.05,81366.11,0.0,0.99651,0.0,0.68439]
[1778111054530,57.05,81364.67,0.0,0.9965,0.0,0.68509]
[1778111055240,57.05,81364.67,0.0,0.9965,0.0,0.68509]
[1778111055451,57.05,81364.67,0.0,0.9965,0.0,0.68509]
[1778111061243,57.05,81361.79,0.0,0.99649,0.0,0.6865]
[1778111067285,57.05,81361.86,0.0,0.99649,0.0,0.68646]
[1778111072320,57.05,81361.89,0.0,0.9965,0.0,0.68562]
[1778111079369,57.05,81360.87,0.0,0.99649,0.0,0.68612]
[1778111082390,57.05,81358.31,0.0,0.99649,0.0,0.68737]
[1778111083781,57.05,81358.31,0.0,0.99649,0.0,0.68737]
[1778111083950,57.05,81358.31,0.0,0.99649,0.0,0.68737]
[1778111083989,57.05,81352.99,0.0,0.99647,0.0,0.68998]
[1778111084931,57.05,81352.99,0.0,0.99647,0.0,0.68998]
[1778111084949,57.05,81352.99,0.0,0.99647,0.0,0.68998]
[1778111091453,57.05,81352.03,0.0,0.99647,0.0,0.69045]
[1778111094474,57.05,81355.41,0.0,0.99648,0.0,0.68879]
[1778111095433,57.05,81355.41,0.0,0.99648,0.0,0.68879]
[1778111095450,57.05,81355.41,0.0,0.99648,0.0,0.68879]
[1778111095968,57.05,81355.41,0.0,0.99648,0.0,0.68879]
[1778111096208,57.05,81355.41,0.0,0.99648,0.0,0.68879]
[1778111096051,57.05,81355.12,0.0,0.99648,0.0,0.68893]
[1778111101523,57.05,81355.48,0.0,0.99648,0.0,0.68876]
[1778111104536,57.05,81355.67,0.0,0.99648,0.0,0.68866]
[1778111104705,57.05,81355.67,0.0,0.99648,0.0,0.68866]
[1778111108572,57.05,81359.04,0.0,0.99649,0.0,0.68701]
[1778111110891,57.05,81358.81,0.0,0.99649,0.0,0.68712]
[1778111110948,57.05,81358.81,0.0,0.99649,0.0,0.68712]
[1778111111049,57.05,81356.34,0.0,0.99648,0.0,0.68833]
[1778111111932,57.05,81356.34,0.0,0.99648,0.0,0.68833]
[1778111111950,57.05,81356.34,0.0,0.99648,0.0,0.68833]
[1778111115621,57.05,81363.82,0.0,0.9965,0.0,0.68468]
[1778111116604,57.05,81363.82,0.0,0.9965,0.0,0.68468]
[1778111116699,57.05,81363.82,0.0,0.9965,0.0,0.68468]
[1778111116768,57.05,81366.63,0.0,0.99651,0.0,0.68331]
[1778111117557,57.05,81366.63,0.0,0.99651,0.0,0.68331]
[1778111117701,57.05,81366.63,0.0,0.99651,0.0,0.68331]
[1778111119649,57.05,81369.48,0.0,0.99652,0.0,0.68192]
[1778111123677,57.05,81372.67,0.0,0.99653,0.0,0.68037]
[1778111124687,57.05,81375.72,0.0,0.99654,0.0,0.67889]
[1778111126337,57.05,81376.45,0.0,0.99654,0.0,0.67854]
[1778111126448,57.05,81376.45,0.0,0.99654,0.0,0.67854]
[1778111126701,57.05,81376.82,0.0,0.99654,0.0,0.67836]
[1778111127606,57.05,81376.82,0.0,0.99654,0.0,0.67836]
[1778111127700,57.05,81376.82,0.0,0.99654,0.0,0.67836]
[1778111133750,57.05,81377.24,0.0,0.99655,0.0,0.67733]
[1778111134615,57.05,81377.24,0.0,0.99655,0.0,0.67733]
[1778111134700,57.05,81377.24,0.0,0.99655,0.0,0.67733]
[1778111134757,57.05,81376.93,0.0,0.99654,0.0,0.67748]
[1778111136020,57.05,81376.93,0.0,0.99654,0.0,0.67748]
[1778111136200,57.05,81376.93,0.0,0.99654,0.0,0.67748]
[1778111136771,57.05,81374.77,0.0,0.99654,0.0,0.67853]
[1778111138785,57.05,81370.88,0.0,0.99653,0.0,0.68041]
[1778111139702,57.05,81370.88,0.0,0.99653,0.0,0.68041]
[1778111139950,57.05,81370.88,0.0,0.99653,0.0,0.68041]
[1778111140035,57.05,81367.77,0.0,0.99652,0.0,0.68193]
[1778111140662,57.05,81367.77,0.0,0.99652,0.0,0.68193]
[1778111140702,57.05,81367.77,0.0,0.99652,0.0,0.68193]
[1778111141806,57.05,81364.42,0.0,0.99651,0.0,0.68356]
[1778111142813,57.05,81360.58,0.0,0.9965,0.0,0.68543]
[1778111145449,57.05,81360.12,0.0,0.9965,0.0,0.68566]
[1778111145702,57.05,81360.12,0.0,0.9965,0.0,0.68566]
[1778111149931,57.05,81357.96,0.0,0.99649,0.0,0.68671]
[1778111149940,57.05,81360.62,0.0,0.9965,0.0,0.68541]
[1778111151154,57.05,81360.62,0.0,0.9965,0.0,0.68541]
[1778111151197,57.05,81360.62,0.0,0.9965,0.0,0.68541]
[1778111151255,57.05,81359.84,0.0,0.9965,0.0,0.68579]
[1778111152440,57.05,81360.84,0.0,0.9965,0.0,0.6853]
[1778111152450,57.05,81360.84,0.0,0.9965,0.0,0.6853]
[1778111153890,57.05,81364.65,0.0,0.99651,0.0,0.68344]
[1778111154318,57.05,81364.65,0.0,0.99651,0.0,0.68344]
[1778111154448,57.05,81364.65,0.0,0.99651,0.0,0.68344]
[1778111154897,57.05,81370.72,0.0,0.99653,0.0,0.68049]
[1778111156013,57.05,81370.72,0.0,0.99653,0.0,0.68049]
[1778111156199,57.05,81370.72,0.0,0.99653,0.0,0.68049]
[1778111156233,57.05,81374.21,0.0,0.99654,0.0,0.6788]
[1778111161946,57.05,81376.17,0.0,0.99654,0.0,0.67785]
[1778111162416,57.05,81376.17,0.0,0.99654,0.0,0.67785]
[1778111162448,57.05,81376.17,0.0,0.99654,0.0,0.67785]
[1778111162953,57.05,81375.79,0.0,0.99654,0.0,0.67803]
[1778111164059,57.05,81375.79,0.0,0.99654,0.0,0.67803]
[1778111164201,57.05,81375.79,0.0,0.99654,0.0,0.67803]
[1778111168411,57.05,81375.67,0.0,0.99654,0.0,0.67809]
[1778111168448,57.05,81375.67,0.0,0.99654,0.0,0.67809]
[1778111168996,57.05,81375.72,0.0,0.99654,0.0,0.67807]
[1778111172017,57.05,81377.89,0.0,0.99655,0.0,0.67702]
[1778111172448,57.05,81377.89,0.0,0.99655,0.0,0.67702]
[1778111172702,57.05,81377.89,0.0,0.99655,0.0,0.67702]
[1778111178059,57.05,81378.06,0.0,0.99655,0.0,0.67694]
[1778111183094,57.05,81379.14,0.0,0.99655,0.0,0.67642]
[1778111186123,57.05,81384.16,0.0,0.99656,0.0,0.67399]
[1778111187130,57.05,81385.58,0.0,0.99657,0.0,0.67331]
[1778111187647,57.05,81385.58,0.0,0.99657,0.0,0.67331]
[1778111187701,57.05,81385.58,0.0,0.99657,0.0,0.67331]
[1778111188204,57.05,81385.58,0.0,0.99657,0.0,0.67331]
[1778111188300,57.05,81385.7,0.0,0.99657,0.0,0.67325]
[1778111194067,57.05,81385.87,0.0,0.99657,0.0,0.67236]
[1778111194200,57.05,81385.87,0.0,0.99657,0.0,0.67236]
[1778111200221,57.05,81386.35,0.0,0.99657,0.0,0.67212]
[1778111205256,57.05,81388.72,0.0,0.99658,0.0,0.67099]
[1778111206286,57.05,81388.72,0.0,0.99658,0.0,0.67099]
[1778111206452,57.05,81388.36,0.0,0.99658,0.0,0.67116]
[1778111207560,57.05,81388.28,0.0,0.99658,0.0,0.6712]
[1778111207701,57.05,81388.28,0.0,0.99658,0.0,0.6712]
[1778111208277,57.05,81388.34,0.0,0.99658,0.0,0.67117]
[1778111215326,57.05,81382.01,0.0,0.99656,0.0,0.67421]
[1778111216852,57.05,81382.01,0.0,0.99656,0.0,0.67421]
[1778111216950,57.05,81382.01,0.0,0.99656,0.0,0.67421]
[1778111216953,57.05,81377.35,0.0,0.99655,0.0,0.67646]
[1778111217340,57.05,81373.28,0.0,0.99654,0.0,0.67843]
[1778111218347,57.05,81366.41,0.0,0.99652,0.0,0.68176]
[1778111220109,57.05,81366.41,0.0,0.99652,0.0,0.68176]
[1778111220201,57.05,81366.41,0.0,0.99652,0.0,0.68176]
[1778111220207,57.05,81361.08,0.0,0.9965,0.0,0.68436]
[1778111221368,57.05,81355.93,0.0,0.99649,0.0,0.68688]
[1778111223517,57.05,81352.77,0.0,0.99648,0.0,0.68842]
[1778111223700,57.05,81352.77,0.0,0.99648,0.0,0.68842]
[1778111231438,57.05,81351.69,0.0,0.99648,0.0,0.68895]
[1778111232447,57.05,81355.74,0.0,0.99649,0.0,0.68697]
[1778111236372,57.05,81356.3,0.0,0.99649,0.0,0.6867]
[1778111236450,57.05,81356.3,0.0,0.99649,0.0,0.6867]
[1778111238016,57.05,81355.48,0.0,0.99649,0.0,0.6871]
[1778111238199,57.05,81355.48,0.0,0.99649,0.0,0.6871]
[1778111238300,57.05,81355.26,0.0,0.99649,0.0,0.6872]
[1778111243522,57.05,81355.3,0.0,0.99649,0.0,0.68718]
[1778111247540,57.05,81355.65,0.0,0.99649,0.0,0.68701]
[1778111247700,57.05,81355.65,0.0,0.99649,0.0,0.68701]
[1778111253593,57.05,81355.46,0.0,0.99649,0.0,0.68628]
[1778111258682,57.05,81356.0,0.0,0.99649,0.0,0.68601]
[1778111258699,57.05,81356.0,0.0,0.99649,0.0,0.68601]
[1778111260380,57.05,81354.89,0.0,0.99649,0.0,0.68656]
[1778111260454,57.05,81354.89,0.0,0.99649,0.0,0.68656]
[1778111260642,57.05,81354.79,0.0,0.99649,0.0,0.68661]
[1778111261649,57.05,81346.69,0.0,0.99647,0.0,0.69058]
[1778111262929,57.05,81346.69,0.0,0.99647,0.0,0.69058]
[1778111262951,57.05,81346.69,0.0,0.99647,0.0,0.69058]
[1778111262958,57.05,81342.02,0.0,0.99645,0.0,0.69288]
[1778111264670,57.05,81337.87,0.0,0.99644,0.0,0.69493]
[1778111269705,57.05,81345.35,0.0,0.99646,0.0,0.69124]
[1778111271268,57.05,81345.35,0.0,0.99646,0.0,0.69124]
[1778111271449,57.05,81344.53,0.0,0.99646,0.0,0.69164]
[1778111273022,57.05,81343.97,0.0,0.99646,0.0,0.69192]
[1778111273201,57.05,81343.97,0.0,0.99646,0.0,0.69192]
[1778111273266,57.05,81344.01,0.0,0.99646,0.0,0.6919]
[1778111276166,57.05,81344.16,0.0,0.99646,0.0,0.69183]
[1778111276200,57.05,81344.16,0.0,0.99646,0.0,0.69183]
[1778111281789,57.05,81345.18,0.0,0.99646,0.0,0.69132]
[1778111283905,57.05,81344.82,0.0,0.99646,0.0,0.6915]
[1778111283950,57.05,81344.82,0.0,0.99646,0.0,0.6915]
[1778111284686,57.05,81344.21,0.0,0.99646,0.0,0.6918]
[1778111284700,57.05,81344.21,0.0,0.99646,0.0,0.6918]
[1778111284810,57.05,81343.51,0.0,0.99646,0.0,0.69215]
[1778111290852,57.05,81343.72,0.0,0.99646,0.0,0.69204]
[1778111293817,57.05,81343.08,0.0,0.99646,0.0,0.69236]
[1778111293950,57.05,81343.08,0.0,0.99646,0.0,0.69236]
[1778111298678,57.05,81342.95,0.0,0.99646,0.0,0.69242]
[1778111298701,57.05,81342.95,0.0,0.99646,0.0,0.69242]
[1778111299024,57.05,81342.95,0.0,0.99646,0.0,0.69242]
[1778111299198,57.05,81342.95,0.0,0.99646,0.0,0.69242]
[1778111299299,57.05,81343.65,0.0,0.99646,0.0,0.69208]
[1778111304203,57.05,81344.42,0.0,0.99646,0.0,0.6917]
[1778111304302,57.05,81354.74,0.0,0.99649,0.0,0.68663]
[1778111304449,57.05,81354.74,0.0,0.99649,0.0,0.68663]
[1778111304952,57.05,81357.33,0.0,0.9965,0.0,0.68536]
[1778111309986,57.05,81358.47,0.0,0.9965,0.0,0.68481]
[1778111313091,57.05,81358.59,0.0,0.9965,0.0,0.68392]
[1778111313198,57.05,81358.59,0.0,0.9965,0.0,0.68392]
[1778111314014,57.05,81346.89,0.0,0.99647,0.0,0.68965]
[1778111314548,57.05,81346.89,0.0,0.99647,0.0,0.68965]
[1778111314699,57.05,81346.89,0.0,0.99647,0.0,0.68965]
[1778111315021,57.05,81340.28,0.0,0.99645,0.0,0.6929]
[1778111317035,57.05,81331.08,0.0,0.99643,0.0,0.69746]
[1778111318373,57.05,81331.08,0.0,0.99643,0.0,0.69746]
[1778111318451,57.05,81329.36,0.0,0.99642,0.0,0.69831]
[1778111319049,57.05,81329.43,0.0,0.99642,0.0,0.69828]
[1778111321064,57.05,81334.58,0.0,0.99644,0.0,0.69572]
[1778111322165,57.05,81334.58,0.0,0.99644,0.0,0.69572]
[1778111322201,57.05,81334.58,0.0,0.99644,0.0,0.69572]
[1778111328114,57.05,81338.31,0.0,0.99645,0.0,0.69388]
[1778111329119,57.05,81342.57,0.0,0.99646,0.0,0.69177]
[1778111330356,57.05,81342.57,0.0,0.99646,0.0,0.69177]
[1778111330450,57.05,81347.37,0.0,0.99647,0.0,0.68941]
[1778111333548,57.05,81350.38,0.0,0.99648,0.0,0.68794]
[1778111333700,57.05,81350.38,0.0,0.99648,0.0,0.68794]
[1778111334154,57.05,81350.01,0.0,0.99648,0.0,0.68812]
[1778111338582,57.05,81349.95,0.0,0.99648,0.0,0.68815]
[1778111338698,57.05,81349.95,0.0,0.99648,0.0,0.68815]
[1778111344205,57.05,81350.57,0.0,0.99648,0.0,0.68784]
[1778111344449,57.05,81350.57,0.0,0.99648,0.0,0.68784]
[1778111344224,57.05,81346.64,0.0,0.99647,0.0,0.68977]
[1778111346702,57.05,81346.14,0.0,0.99647,0.0,0.69002]
[1778111346950,57.05,81346.14,0.0,0.99647,0.0,0.69002]
[1778111347245,57.05,81347.5,0.0,0.99647,0.0,0.68935]
[1778111349259,57.05,81351.96,0.0,0.99649,0.0,0.68716]
[1778111350213,57.05,81351.96,0.0,0.99649,0.0,0.68716]
[1778111350449,57.05,81351.96,0.0,0.99649,0.0,0.68716]
[1778111357914,57.05,81351.96,0.0,0.99649,0.0,0.68716]
[1778111357955,57.05,81351.96,0.0,0.99649,0.0,0.68716]
[1778111358323,57.05,81346.56,0.0,0.99647,0.0,0.68981]
[1778111360271,57.05,81345.0,0.0,0.99647,0.0,0.69058]
[1778111360452,57.05,81345.0,0.0,0.99647,0.0,0.69058]
[1778111360440,57.05,81344.88,0.0,0.99647,0.0,0.69064]
[1778111366379,57.05,81344.59,0.0,0.99647,0.0,0.69078]
[1778111370201,57.05,81347.14,0.0,0.99647,0.0,0.68953]
[1778111375442,57.05,81351.26,0.0,0.99649,0.0,0.68667]
[1778111376785,57.05,81352.92,0.0,0.99649,0.0,0.68586]
[1778111376956,57.05,81352.92,0.0,0.99649,0.0,0.68586]
[1778111377081,57.05,81352.92,0.0,0.99649,0.0,0.68586]
[1778111377200,57.05,81352.92,0.0,0.99649,0.0,0.68586]
[1778111377456,57.05,81350.28,0.0,0.99649,0.0,0.68715]
[1778111382491,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111383074,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111383203,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111383302,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111383654,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111383698,57.05,81351.51,0.0,0.99649,0.0,0.68655]
[1778111389003,57.05,81351.28,0.0,0.99649,0.0,0.68666]
[1778111389201,57.05,81351.28,0.0,0.99649,0.0,0.68666]
[1778111389301,57.05,81349.77,0.0,0.99648,0.0,0.6874]
[1778111389564,57.05,81349.77,0.0,0.99648,0.0,0.6874]
[1778111389697,57.05,81349.77,0.0,0.99648,0.0,0.6874]
[1778111395582,57.05,81349.08,0.0,0.99648,0.0,0.68774]
[1778111400617,57.05,81348.86,0.0,0.99648,0.0,0.68785]
[1778111402631,57.05,81344.53,0.0,0.99647,0.0,0.68998]
[1778111403638,57.05,81339.96,0.0,0.99646,0.0,0.69223]
[1778111405931,57.05,81337.3,0.0,0.99645,0.0,0.69354]
[1778111405958,57.05,81337.3,0.0,0.99645,0.0,0.69354]
[1778111406401,57.05,81337.3,0.0,0.99645,0.0,0.69354]
[1778111406450,57.05,81337.3,0.0,0.99645,0.0,0.69354]
[1778111406502,57.05,81337.02,0.0,0.99645,0.0,0.69368]
[1778111411694,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111413457,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111413498,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111413701,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111413972,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111414205,57.05,81338.64,0.0,0.99645,0.0,0.69288]
[1778111424788,57.05,81335.48,0.0,0.99644,0.0,0.69444]
[1778111428263,57.05,81334.9,0.0,0.99644,0.0,0.69473]
[1778111428449,57.05,81334.9,0.0,0.99644,0.0,0.69473]
[1778111428524,57.05,81335.63,0.0,0.99644,0.0,0.69436]
[1778111428837,57.05,81335.63,0.0,0.99644,0.0,0.69436]
[1778111428955,57.05,81335.63,0.0,0.99644,0.0,0.69436]
[1778111434613,57.05,81334.47,0.0,0.99644,0.0,0.6941]
[1778111434701,57.05,81334.47,0.0,0.99644,0.0,0.6941]
[1778111434872,57.05,81334.47,0.0,0.99644,0.0,0.6941]
[1778111434957,57.05,81334.47,0.0,0.99644,0.0,0.6941]
[1778111434973,57.05,81334.3,0.0,0.99644,0.0,0.69419]
[1778111442914,57.05,81335.99,0.0,0.99645,0.0,0.69335]
[1778111444928,57.05,81346.29,0.0,0.99648,0.0,0.68828]
[1778111445973,57.05,81346.29,0.0,0.99648,0.0,0.68828]
[1778111446207,57.05,81346.29,0.0,0.99648,0.0,0.68828]
[1778111446550,57.05,81348.56,0.0,0.99648,0.0,0.68717]
[1778111446610,57.05,81348.56,0.0,0.99648,0.0,0.68717]
[1778111446705,57.05,81348.56,0.0,0.99648,0.0,0.68717]
[1778111452469,57.05,81351.5,0.0,0.99649,0.0,0.68573]
[1778111452565,57.05,81353.71,0.0,0.9965,0.0,0.68465]
[1778111452701,57.05,81353.71,0.0,0.9965,0.0,0.68465]
[1778111452987,57.05,81353.71,0.0,0.9965,0.0,0.68465]
[1778111453201,57.05,81353.71,0.0,0.9965,0.0,0.68465]
[1778111459026,57.05,81353.74,0.0,0.9965,0.0,0.68463]
[1778111461040,57.05,81350.0,0.0,0.99649,0.0,0.68646]
[1778111464341,57.05,81348.83,0.0,0.99649,0.0,0.68703]
[1778111464450,57.05,81348.83,0.0,0.99649,0.0,0.68703]
[1778111464551,57.05,81349.18,0.0,0.99649,0.0,0.68686]
[1778111465034,57.05,81349.18,0.0,0.99649,0.0,0.68686]
[1778111465200,57.05,81349.18,0.0,0.99649,0.0,0.68686]
[1778111471110,57.05,81348.64,0.0,0.99649,0.0,0.68713]
[1778111473082,57.05,81348.62,0.0,0.99649,0.0,0.68714]
[1778111473200,57.05,81348.62,0.0,0.99649,0.0,0.68714]
[1778111473556,57.05,81348.62,0.0,0.99649,0.0,0.68714]
[1778111473301,57.05,81349.3,0.0,0.99649,0.0,0.6868]
[1778111473702,57.05,81349.3,0.0,0.99649,0.0,0.6868]
[1778111479166,57.05,81352.61,0.0,0.9965,0.0,0.68518]
[1778111482188,57.05,81364.04,0.0,0.99653,0.0,0.67962]
[1778111483195,57.05,81368.61,0.0,0.99654,0.0,0.6774]
[1778111484916,57.05,81367.85,0.0,0.99654,0.0,0.67777]
[1778111484950,57.05,81367.85,0.0,0.99654,0.0,0.67777]
[1778111485550,57.05,81367.85,0.0,0.99654,0.0,0.67777]
[1778111485050,57.05,81367.85,0.0,0.99654,0.0,0.67777]
[1778111485701,57.05,81367.85,0.0,0.99654,0.0,0.67777]
[1778111488232,57.05,81373.7,0.0,0.99656,0.0,0.67494]
[1778111489239,57.05,81377.33,0.0,0.99657,0.0,0.67319]
[1778111490509,57.05,81377.33,0.0,0.99657,0.0,0.67319]
[1778111490700,57.05,81377.25,0.0,0.99657,0.0,0.67323]
[1778111491179,57.05,81377.25,0.0,0.99657,0.0,0.67323]
[1778111491203,57.05,81377.25,0.0,0.99657,0.0,0.67323]
[1778111491253,57.05,81377.3,0.0,0.99657,0.0,0.67239]
[1778111496288,57.05,81377.8,0.0,0.99657,0.0,0.67215]
[1778111500879,57.05,81379.96,0.0,0.99658,0.0,0.67111]
[1778111500950,57.05,81379.96,0.0,0.99658,0.0,0.67111]
[1778111501569,57.05,81379.96,0.0,0.99658,0.0,0.67111]
[1778111501050,57.05,81379.96,0.0,0.99658,0.0,0.67111]
[1778111501700,57.05,81379.96,0.0,0.99658,0.0,0.67111]
[1778111504344,57.05,81383.15,0.0,0.99659,0.0,0.66958]
[1778111505584,57.05,81383.15,0.0,0.99659,0.0,0.66958]
[1778111505703,57.05,81383.71,0.0,0.99659,0.0,0.66932]
[1778111506449,57.05,81383.71,0.0,0.99659,0.0,0.66932]
[1778111506551,57.05,81383.71,0.0,0.99659,0.0,0.66932]
[1778111506701,57.05,81383.71,0.0,0.99659,0.0,0.66932]
[1778111507365,57.05,81383.96,0.0,0.99659,0.0,0.6692]
[1778111512400,57.05,81383.37,0.0,0.99659,0.0,0.66948]
[1778111512868,57.05,81383.37,0.0,0.99659,0.0,0.66948]
[1778111512955,57.05,81383.37,0.0,0.99659,0.0,0.66948]
[1778111516198,57.05,81383.32,0.0,0.99659,0.0,0.6695]
[1778111516246,57.05,81383.32,0.0,0.99659,0.0,0.6695]
[1778111518442,57.05,81386.7,0.0,0.9966,0.0,0.66789]
[1778111519449,57.05,81391.31,0.0,0.99661,0.0,0.66568]
[1778111520217,57.05,81391.31,0.0,0.99661,0.0,0.66568]
[1778111520452,57.05,81391.31,0.0,0.99661,0.0,0.66568]
[1778111520456,57.05,81392.18,0.0,0.99661,0.0,0.66527]
[1778111520943,57.05,81392.18,0.0,0.99661,0.0,0.66527]
[1778111520954,57.05,81392.18,0.0,0.99661,0.0,0.66527]
[1778111523477,57.05,81387.66,0.0,0.9966,0.0,0.66743]
[1778111528241,57.05,81386.16,0.0,0.99659,0.0,0.66814]
[1778111528449,57.05,81386.16,0.0,0.99659,0.0,0.66814]
[1778111529519,57.05,81382.36,0.0,0.99658,0.0,0.66996]
[1778111530196,57.05,81382.36,0.0,0.99658,0.0,0.66996]
[1778111530451,57.05,81382.36,0.0,0.99658,0.0,0.66996]
[1778111530526,57.05,81379.32,0.0,0.99658,0.0,0.67142]
[1778111531566,57.05,81379.32,0.0,0.99658,0.0,0.67142]
[1778111531700,57.05,81379.46,0.0,0.99658,0.0,0.67135]
[1778111537575,57.05,81379.12,0.0,0.99657,0.0,0.67152]
[1778111537838,57.05,81379.12,0.0,0.99657,0.0,0.67152]
[1778111537957,57.05,81379.12,0.0,0.99657,0.0,0.67152]
[1778111543617,57.05,81378.8,0.0,0.99657,0.0,0.67167]
[1778111545631,57.05,81382.1,0.0,0.99658,0.0,0.67009]
[1778111546950,57.05,81384.51,0.0,0.99659,0.0,0.66893]
[1778111547205,57.05,81384.51,0.0,0.99659,0.0,0.66893]
[1778111547645,57.05,81383.86,0.0,0.99659,0.0,0.66924]
[1778111547758,57.05,81383.86,0.0,0.99659,0.0,0.66924]
[1778111547950,57.05,81383.86,0.0,0.99659,0.0,0.66924]
[1778111554695,57.05,81388.92,0.0,0.99661,0.0,0.66601]
[1778111555683,57.05,81388.92,0.0,0.99661,0.0,0.66601]
[1778111555699,57.05,81388.92,0.0,0.99661,0.0,0.66601]
[1778111556491,57.05,81388.92,0.0,0.99661,0.0,0.66601]
[1778111556497,57.05,81390.9,0.0,0.99661,0.0,0.66507]
[1778111556699,57.05,81390.9,0.0,0.99661,0.0,0.66507]
[1778111563758,57.05,81392.67,0.0,0.99662,0.0,0.66423]
[1778111567318,57.05,81390.97,0.0,0.99661,0.0,0.66504]
[1778111567449,57.05,81390.97,0.0,0.99661,0.0,0.66504]
[1778111567537,57.05,81392.34,0.0,0.99662,0.0,0.66438]
[1778111568201,57.05,81392.34,0.0,0.99662,0.0,0.66438]
[1778111568451,57.05,81392.34,0.0,0.99662,0.0,0.66438]
[1778111568553,57.05,81394.93,0.0,0.99662,0.0,0.66315]
[1778111571814,57.05,81397.76,0.0,0.99663,0.0,0.66181]
[1778111576849,57.05,81398.63,0.0,0.99663,0.0,0.6614]
[1778111579282,57.05,81398.83,0.0,0.99663,0.0,0.6613]
[1778111579448,57.05,81398.83,0.0,0.99663,0.0,0.6613]
[1778111579526,57.05,81398.83,0.0,0.99663,0.0,0.6613]
[1778111580031,57.05,81398.83,0.0,0.99663,0.0,0.6613]
[1778111580202,57.05,81398.83,0.0,0.99663,0.0,0.6613]
[1778111581884,57.05,81401.46,0.0,0.99664,0.0,0.66006]
[1778111582891,57.05,81404.53,0.0,0.99665,0.0,0.6586]
[1778111587926,57.05,81406.12,0.0,0.99665,0.0,0.65785]
[1778111589997,57.05,81407.03,0.0,0.99666,0.0,0.65742]
[1778111590203,57.05,81407.03,0.0,0.99666,0.0,0.65742]
[1778111590303,57.05,81407.03,0.0,0.99666,0.0,0.65742]
[1778111590812,57.05,81407.03,0.0,0.99666,0.0,0.65742]
[1778111590949,57.05,81407.03,0.0,0.99666,0.0,0.65742]
[1778111592961,57.05,81410.3,0.0,0.99666,0.0,0.65588]
[1778111596354,57.05,81411.48,0.0,0.99667,0.0,0.65533]
[1778111596438,57.05,81411.48,0.0,0.99667,0.0,0.65533]
[1778111596455,57.05,81412.77,0.0,0.99667,0.0,0.65472]
[1778111596989,57.05,81415.59,0.0,0.99668,0.0,0.6534]
[1778111598691,57.05,81415.59,0.0,0.99668,0.0,0.6534]
[1778111598699,57.05,81415.59,0.0,0.99668,0.0,0.6534]
[1778111597996,57.05,81418.96,0.0,0.99669,0.0,0.65182]
[1778111604042,57.05,81416.09,0.0,0.99668,0.0,0.65316]
[1778111605617,57.05,81416.09,0.0,0.99668,0.0,0.65316]
[1778111605703,57.05,81416.09,0.0,0.99668,0.0,0.65316]
[1778111605716,57.05,81412.01,0.0,0.99667,0.0,0.65508]
[1778111606288,57.05,81412.01,0.0,0.99667,0.0,0.65508]
[1778111606450,57.05,81412.01,0.0,0.99667,0.0,0.65508]
[1778111610842,57.05,81412.39,0.0,0.99667,0.0,0.6549]
[1778111610952,57.05,81412.39,0.0,0.99667,0.0,0.6549]
[1778111611091,57.05,81405.76,0.0,0.99666,0.0,0.65722]
[1778111611878,57.05,81405.76,0.0,0.99666,0.0,0.65722]
[1778111611951,57.05,81405.76,0.0,0.99666,0.0,0.65722]
[1778111612098,57.05,81403.23,0.0,0.99665,0.0,0.65841]
[1778111617133,57.05,81404.25,0.0,0.99665,0.0,0.65793]
[1778111618703,57.05,81404.25,0.0,0.99665,0.0,0.65793]
[1778111618140,57.05,81406.7,0.0,0.99666,0.0,0.65678]
[1778111618949,57.05,81406.7,0.0,0.99666,0.0,0.65678]
[1778111619147,57.05,81405.96,0.0,0.99666,0.0,0.65713]
[1778111619761,57.05,81405.96,0.0,0.99666,0.0,0.65713]
[1778111619949,57.05,81405.96,0.0,0.99666,0.0,0.65713]
[1778111623175,57.05,81409.93,0.0,0.99667,0.0,0.65526]
[1778111623936,57.05,81409.93,0.0,0.99667,0.0,0.65526]
[1778111623952,57.05,81409.93,0.0,0.99667,0.0,0.65526]
[1778111624216,57.05,81409.93,0.0,0.99667,0.0,0.65526]
[1778111624449,57.05,81409.93,0.0,0.99667,0.0,0.65526]
[1778111624550,57.05,81411.17,0.0,0.99667,0.0,0.65467]
[1778111625189,57.05,81409.14,0.0,0.99667,0.0,0.65563]
[1778111630225,57.05,81408.52,0.0,0.99666,0.0,0.65592]
[1778111633454,57.05,81408.3,0.0,0.99666,0.0,0.65602]
[1778111633702,57.05,81408.3,0.0,0.99666,0.0,0.65602]
[1778111634253,57.05,81410.76,0.0,0.99667,0.0,0.65487]
[1778111635568,57.05,81410.76,0.0,0.99667,0.0,0.65487]
[1778111635701,57.05,81410.76,0.0,0.99667,0.0,0.65487]
[1778111635593,57.05,81414.63,0.0,0.99668,0.0,0.65305]
[1778111636267,57.05,81417.4,0.0,0.99669,0.0,0.65175]
[1778111640295,57.05,81414.94,0.0,0.99668,0.0,0.6529]
[1778111640908,57.05,81414.94,0.0,0.99668,0.0,0.6529]
[1778111640949,57.05,81414.94,0.0,0.99668,0.0,0.6529]
[1778111641302,57.05,81410.2,0.0,0.99667,0.0,0.65513]
[1778111642292,57.05,81410.2,0.0,0.99667,0.0,0.65513]
[1778111642450,57.05,81410.2,0.0,0.99667,0.0,0.65513]
[1778111642552,57.05,81406.7,0.0,0.99666,0.0,0.65678]
[1778111648356,57.05,81407.39,0.0,0.99666,0.0,0.65645]
[1778111648966,57.05,81407.39,0.0,0.99666,0.0,0.65645]
[1778111649199,57.05,81407.39,0.0,0.99666,0.0,0.65645]
[1778111649363,57.05,81407.42,0.0,0.99666,0.0,0.65644]
[1778111650212,57.05,81407.42,0.0,0.99666,0.0,0.65644]
[1778111650451,57.05,81407.42,0.0,0.99666,0.0,0.65644]
[1778111654344,57.05,81408.16,0.0,0.99666,0.0,0.65609]
[1778111654447,57.05,81408.16,0.0,0.99666,0.0,0.65609]
[1778111654548,57.05,81413.94,0.0,0.99668,0.0,0.65337]
[1778111655406,57.05,81419.88,0.0,0.99669,0.0,0.65059]
[1778111655824,57.05,81419.88,0.0,0.99669,0.0,0.65059]
[1778111655949,57.05,81419.88,0.0,0.99669,0.0,0.65059]
[1778111661447,57.05,81421.11,0.0,0.9967,0.0,0.65002]
[1778111662838,57.05,81421.29,0.0,0.9967,0.0,0.64993]
[1778111664469,57.05,81424.1,0.0,0.99671,0.0,0.64862]
[1778111665476,57.05,81428.08,0.0,0.99672,0.0,0.64677]
[1778111666483,57.05,81430.39,0.0,0.99672,0.0,0.6457]
[1778111667199,57.05,81430.39,0.0,0.99672,0.0,0.6457]
[1778111667458,57.05,81430.39,0.0,0.99672,0.0,0.6457]
[1778111673532,57.05,81430.31,0.0,0.99673,0.0,0.64494]
[1778111678567,57.05,81429.98,0.0,0.99672,0.0,0.64509]
[1778111681588,57.05,81431.4,0.0,0.99673,0.0,0.64444]
[1778111682275,57.05,81431.4,0.0,0.99673,0.0,0.64444]
[1778111682451,57.05,81431.4,0.0,0.99673,0.0,0.64444]
[1778111687631,57.05,81431.3,0.0,0.99673,0.0,0.64448]
[1778111692665,57.05,81431.76,0.0,0.99673,0.0,0.64427]
[1778111697700,57.05,81432.53,0.0,0.99673,0.0,0.64391]
[1778111698820,57.05,81432.53,0.0,0.99673,0.0,0.64391]
[1778111698950,57.05,81432.53,0.0,0.99673,0.0,0.64391]
[1778111704749,57.05,81433.08,0.0,0.99673,0.0,0.64366]
[1778111710791,57.05,81433.44,0.0,0.99673,0.0,0.64349]
[1778111713812,57.05,81430.39,0.0,0.99673,0.0,0.6449]
[1778111714819,57.05,81427.11,0.0,0.99672,0.0,0.64643]
[1778111714921,57.05,81427.11,0.0,0.99672,0.0,0.64643]
[1778111714947,57.05,81427.11,0.0,0.99672,0.0,0.64643]
[1778111720861,57.05,81426.26,0.0,0.99672,0.0,0.64682]
[1778111726806,57.05,81425.83,0.0,0.99671,0.0,0.64702]
[1778111726948,57.05,81426.61,0.0,0.99672,0.0,0.64666]
[1778111729924,57.05,81428.58,0.0,0.99672,0.0,0.64574]
[1778111736975,57.05,81430.81,0.0,0.99673,0.0,0.64392]
[1778111738837,57.05,81430.81,0.0,0.99673,0.0,0.64392]
[1778111737982,57.05,81436.65,0.0,0.99675,0.0,0.64122]
[1778111738951,57.05,81436.65,0.0,0.99675,0.0,0.64122]
[1778111744024,57.05,81437.38,0.0,0.99675,0.0,0.64088]
[1778111746458,57.05,81437.81,0.0,0.99675,0.0,0.64068]
[1778111746701,57.05,81437.81,0.0,0.99675,0.0,0.64068]
[1778111752081,57.05,81437.26,0.0,0.99675,0.0,0.64094]
[1778111757116,57.05,81438.43,0.0,0.99675,0.0,0.6404]
[1778111758161,57.05,81438.43,0.0,0.99675,0.0,0.6404]
[1778111758200,57.05,81438.43,0.0,0.99675,0.0,0.6404]
[1778111764165,57.05,81438.16,0.0,0.99675,0.0,0.64052]
[1778111771214,57.05,81438.52,0.0,0.99675,0.0,0.64036]
[1778111772870,57.05,81438.52,0.0,0.99675,0.0,0.64036]
[1778111772949,57.05,81437.79,0.0,0.99675,0.0,0.64069]
[1778111782291,57.05,81436.87,0.0,0.99675,0.0,0.64112]
[1778111783132,57.05,81436.87,0.0,0.99675,0.0,0.64112]
[1778111783201,57.05,81436.87,0.0,0.99675,0.0,0.64112]
[1778111785313,57.05,81438.55,0.0,0.99675,0.0,0.64034]
[1778111788721,57.05,81438.48,0.0,0.99675,0.0,0.64037]
[1778111788950,57.05,81438.69,0.0,0.99675,0.0,0.64028]
[1778111795439,57.05,81438.18,0.0,0.99675,0.0,0.63972]
[1778111796205,57.05,81438.18,0.0,0.99675,0.0,0.63972]
[1778111796452,57.05,81438.18,0.0,0.99675,0.0,0.63972]
[1778111796553,57.05,81436.82,0.0,0.99675,0.0,0.64035]
[1778111797453,57.05,81435.1,0.0,0.99675,0.0,0.64114]
[1778111802488,57.05,81434.23,0.0,0.99674,0.0,0.64155]
[1778111808530,57.05,81435.87,0.0,0.99675,0.0,0.64079]
[1778111809102,57.05,81435.87,0.0,0.99675,0.0,0.64079]
[1778111809200,57.05,81435.87,0.0,0.99675,0.0,0.64079]
[1778111814572,57.05,81438.61,0.0,0.99676,0.0,0.63953]
[1778111816556,57.05,81438.81,0.0,0.99676,0.0,0.63943]
[1778111816700,57.05,81438.81,0.0,0.99676,0.0,0.63943]
[1778111822629,57.05,81439.99,0.0,0.99676,0.0,0.63889]
[1778111825650,57.05,81443.8,0.0,0.99677,0.0,0.63714]
[1778111826806,57.05,81443.8,0.0,0.99677,0.0,0.63714]
[1778111826809,57.05,81445.51,0.0,0.99677,0.0,0.63635]
[1778111826952,57.05,81445.51,0.0,0.99677,0.0,0.63635]
[1778111830686,57.05,81440.88,0.0,0.99676,0.0,0.63848]
[1778111831308,57.05,81440.88,0.0,0.99676,0.0,0.63848]
[1778111831450,57.05,81440.88,0.0,0.99676,0.0,0.63848]
[1778111836728,57.05,81442.67,0.0,0.99677,0.0,0.63766]
[1778111837405,57.05,81442.67,0.0,0.99677,0.0,0.63766]
[1778111837448,57.05,81442.67,0.0,0.99677,0.0,0.63766]
[1778111842770,57.05,81442.18,0.0,0.99677,0.0,0.63788]
[1778111847805,57.05,81442.23,0.0,0.99677,0.0,0.63786]
[1778111848813,57.05,81438.6,0.0,0.99676,0.0,0.63953]
[1778111849203,57.05,81438.6,0.0,0.99676,0.0,0.63953]
[1778111849450,57.05,81438.6,0.0,0.99676,0.0,0.63953]
[1778111849820,57.05,81436.52,0.0,0.99675,0.0,0.64049]
[1778111850827,57.05,81432.54,0.0,0.99674,0.0,0.64233]
[1778111851834,57.05,81430.78,0.0,0.99674,0.0,0.64235]
[1778111856870,57.05,81430.88,0.0,0.99674,0.0,0.6423]
[1778111861905,57.05,81433.71,0.0,0.99675,0.0,0.641]
[1778111862912,57.05,81436.29,0.0,0.99675,0.0,0.63981]
[1778111863067,57.05,81436.29,0.0,0.99675,0.0,0.63981]
[1778111863200,57.05,81436.29,0.0,0.99675,0.0,0.63981]
[1778111868954,57.05,81436.45,0.0,0.99675,0.0,0.63973]
[1778111874997,57.05,81436.56,0.0,0.99675,0.0,0.63968]
[1778111876004,57.05,81436.56,0.0,0.99675,0.0,0.63968]
[1778111876201,57.05,81436.56,0.0,0.99675,0.0,0.63968]
[1778111882690,57.05,81436.58,0.0,0.99675,0.0,0.63967]
[1778111882697,57.05,81436.58,0.0,0.99675,0.0,0.63967]
[1778111883054,57.05,81438.64,0.0,0.99676,0.0,0.63872]
[1778111885068,57.05,81437.17,0.0,0.99676,0.0,0.6394]
[1778111887200,57.05,81436.34,0.0,0.99675,0.0,0.63978]
[1778111887450,57.05,81436.34,0.0,0.99675,0.0,0.63978]
[1778111887551,57.05,81433.41,0.0,0.99675,0.0,0.64113]
[1778111892660,57.05,81432.16,0.0,0.99674,0.0,0.64171]
[1778111896371,57.05,81432.32,0.0,0.99674,0.0,0.64164]
[1778111897698,57.05,81432.85,0.0,0.99674,0.0,0.64139]
[1778111905211,57.05,81433.13,0.0,0.99675,0.0,0.64126]
[1778111911253,57.05,81433.05,0.0,0.99675,0.0,0.64051]
[1778111914200,57.05,81433.05,0.0,0.99675,0.0,0.64051]
[1778111916199,57.05,81433.08,0.0,0.99675,0.0,0.6405]
[1778111922332,57.05,81433.47,0.0,0.99675,0.0,0.64032]
[1778111928383,57.05,81433.3,0.0,0.99675,0.0,0.6404]
[1778111928448,57.05,81433.3,0.0,0.99675,0.0,0.6404]
[1778111929381,57.05,81435.07,0.0,0.99675,0.0,0.63958]
[1778111931395,57.05,81437.01,0.0,0.99676,0.0,0.63869]
[1778111937437,57.05,81437.41,0.0,0.99676,0.0,0.6385]
[1778111941378,57.05,81437.42,0.0,0.99676,0.0,0.6385]
[1778111945493,57.05,81435.91,0.0,0.99676,0.0,0.63919]
[1778111950528,57.05,81436.93,0.0,0.99676,0.0,0.63872]
[1778111953549,57.05,81439.7,0.0,0.99677,0.0,0.63745]
[1778111954556,57.05,81442.56,0.0,0.99677,0.0,0.63614]
[1778111955563,57.05,81444.74,0.0,0.99678,0.0,0.63514]
[1778111961605,57.05,81444.19,0.0,0.99678,0.0,0.63539]
[1778111966640,57.05,81443.52,0.0,0.99678,0.0,0.6357]
[1778111969535,57.05,81442.83,0.0,0.99677,0.0,0.63601]
[1778111969541,57.05,81442.83,0.0,0.99677,0.0,0.63601]
[1778111969698,57.05,81442.83,0.0,0.99677,0.0,0.63601]
[1778111972202,57.05,81442.34,0.0,0.99678,0.0,0.63545]
[1778111972683,57.05,81442.95,0.0,0.99678,0.0,0.63517]
[1778111977718,57.05,81442.99,0.0,0.99678,0.0,0.63516]
[1778111982198,57.05,81440.56,0.0,0.99677,0.0,0.63627]
[1778111984199,57.05,81438.55,0.0,0.99677,0.0,0.63719]
[1778111989802,57.05,81438.72,0.0,0.99677,0.0,0.63711]
[1778111995844,57.05,81437.57,0.0,0.99676,0.0,0.63764]
[1778111996928,57.05,81437.57,0.0,0.99676,0.0,0.63764]
[1778111996950,57.05,81437.57,0.0,0.99676,0.0,0.63764]
[1778111996992,57.05,81437.57,0.0,0.99676,0.0,0.63764]
[1778111997029,57.05,81436.82,0.0,0.99676,0.0,0.63799]
[1778111997224,57.05,81436.82,0.0,0.99676,0.0,0.63799]
[1778112000879,57.05,81436.87,0.0,0.99676,0.0,0.63796]
[1778112001886,57.05,81431.24,0.0,0.99675,0.0,0.64056]
[1778112003448,57.05,81430.04,0.0,0.99674,0.0,0.64111]
[1778112003529,57.05,81430.04,0.0,0.99674,0.0,0.64111]
[1778112003699,57.05,81430.04,0.0,0.99674,0.0,0.64111]
[1778112003901,57.05,81430.22,0.0,0.99675,0.0,0.64103]
[1778112004909,57.05,81424.18,0.0,0.99673,0.0,0.64382]
[1778112005919,57.05,81415.22,0.0,0.99671,0.0,0.64799]
[1778112007930,57.05,81420.26,0.0,0.99672,0.0,0.64564]
[1778112009691,57.05,81418.74,0.0,0.99671,0.0,0.64635]
[1778112009751,57.05,81418.74,0.0,0.99671,0.0,0.64635]
[1778112009950,57.05,81418.74,0.0,0.99671,0.0,0.64635]
[1778112009986,57.05,81420.49,0.0,0.99672,0.0,0.64553]
[1778112010951,57.05,81424.89,0.0,0.99673,0.0,0.64349]
[1778112011958,57.05,81432.07,0.0,0.99675,0.0,0.64017]
[1778112012837,57.05,81432.07,0.0,0.99675,0.0,0.64017]
[1778112012902,57.05,81432.07,0.0,0.99675,0.0,0.64017]
[1778112012952,57.05,81432.07,0.0,0.99675,0.0,0.64017]
[1778112012965,57.05,81432.18,0.0,0.99675,0.0,0.64012]
[1778112013972,57.05,81435.61,0.0,0.99676,0.0,0.63854]
[1778112014979,57.05,81440.23,0.0,0.99677,0.0,0.63642]
[1778112015986,57.05,81443.74,0.0,0.99678,0.0,0.63481]
[1778112019146,57.05,81440.79,0.0,0.99677,0.0,0.63616]
[1778112019203,57.05,81437.48,0.0,0.99676,0.0,0.63768]
[1778112019315,57.05,81437.48,0.0,0.99676,0.0,0.63768]
[1778112019451,57.05,81437.48,0.0,0.99676,0.0,0.63768]
[1778112020015,57.05,81437.57,0.0,0.99676,0.0,0.63764]
[1778112022029,57.05,81443.81,0.0,0.99678,0.0,0.63478]
[1778112023155,57.05,81441.52,0.0,0.99678,0.0,0.63583]
[1778112023164,57.05,81441.52,0.0,0.99678,0.0,0.63583]
[1778112023204,57.05,81441.52,0.0,0.99678,0.0,0.63583]
[1778112024043,57.05,81441.6,0.0,0.99678,0.0,0.63579]
[1778112029078,57.05,81442.71,0.0,0.99678,0.0,0.63528]
[1778112030215,57.05,81441.38,0.0,0.99677,0.0,0.63589]
[1778112030326,57.05,81441.38,0.0,0.99677,0.0,0.63589]
[1778112030452,57.05,81441.38,0.0,0.99677,0.0,0.63589]
[1778112031093,57.05,81441.17,0.0,0.99678,0.0,0.63521]
[1778112036128,57.05,81441.25,0.0,0.99678,0.0,0.63517]
[1778112039049,57.05,81440.61,0.0,0.99678,0.0,0.63546]
[1778112039108,57.05,81440.61,0.0,0.99678,0.0,0.63546]
[1778112039149,57.05,81440.96,0.0,0.99678,0.0,0.6353]
[1778112039201,57.05,81440.96,0.0,0.99678,0.0,0.6353]
[1778112044647,57.05,81443.24,0.0,0.99678,0.0,0.63426]
[1778112044707,57.05,81443.24,0.0,0.99678,0.0,0.63426]
[1778112044957,57.05,81443.24,0.0,0.99678,0.0,0.63426]
[1778112045052,57.05,81446.94,0.0,0.99679,0.0,0.63257]
[1778112050226,57.05,81446.86,0.0,0.99679,0.0,0.6326]
[1778112055261,57.05,81448.0,0.0,0.9968,0.0,0.63208]
[1778112057203,57.05,81448.81,0.0,0.9968,0.0,0.63171]
[1778112057308,57.05,81448.81,0.0,0.9968,0.0,0.63171]
[1778112057451,57.05,81448.81,0.0,0.9968,0.0,0.63171]
[1778112057552,57.05,81448.86,0.0,0.9968,0.0,0.63169]
[1778112063317,57.05,81451.99,0.0,0.99681,0.0,0.63027]
[1778112064324,57.05,81458.63,0.0,0.99682,0.0,0.62725]
[1778112066338,57.05,81451.89,0.0,0.99681,0.0,0.63031]
[1778112068352,57.05,81445.47,0.0,0.99679,0.0,0.63324]
[1778112069692,57.05,81445.47,0.0,0.99679,0.0,0.63324]
[1778112069699,57.05,81445.47,0.0,0.99679,0.0,0.63324]
[1778112069752,57.05,81445.47,0.0,0.99679,0.0,0.63324]
[1778112069951,57.05,81445.47,0.0,0.99679,0.0,0.63324]
[1778112070052,57.05,81442.12,0.0,0.99678,0.0,0.63477]
[1778112075401,57.05,81439.85,0.0,0.99677,0.0,0.63581]
[1778112080436,57.05,81440.93,0.0,0.99678,0.0,0.63532]
[1778112081373,57.05,81440.93,0.0,0.99678,0.0,0.63532]
[1778112081453,57.05,81440.93,0.0,0.99678,0.0,0.63532]
[1778112081466,57.05,81440.93,0.0,0.99678,0.0,0.63532]
[1778112081700,57.05,81440.93,0.0,0.99678,0.0,0.63532]
[1778112081734,57.05,81441.82,0.0,0.99678,0.0,0.63491]
[1778112088492,57.05,81441.96,0.0,0.99678,0.0,0.63484]
[1778112090754,57.05,81441.96,0.0,0.99678,0.0,0.63484]
[1778112090815,57.05,81441.96,0.0,0.99678,0.0,0.63484]
[1778112090952,57.05,81441.96,0.0,0.99678,0.0,0.63484]
[1778112091053,57.05,81442.68,0.0,0.99679,0.0,0.63373]
[1778112094534,57.05,81450.57,0.0,0.99681,0.0,0.63013]
[1778112095507,57.05,81450.57,0.0,0.99681,0.0,0.63013]
[1778112095588,57.05,81450.57,0.0,0.99681,0.0,0.63013]
[1778112095703,57.05,81450.57,0.0,0.99681,0.0,0.63013]
[1778112095719,57.05,81455.02,0.0,0.99682,0.0,0.62811]
[1778112102096,57.05,81453.21,0.0,0.99681,0.0,0.62893]
[1778112102154,57.05,81453.21,0.0,0.99681,0.0,0.62893]
[1778112102204,57.05,81453.21,0.0,0.99681,0.0,0.62893]
[1778112102194,57.05,81451.86,0.0,0.99681,0.0,0.62955]
[1778112107625,57.05,81453.15,0.0,0.99681,0.0,0.62896]
[1778112111337,57.05,81454.38,0.0,0.99682,0.0,0.6284]
[1778112111424,57.05,81454.38,0.0,0.99682,0.0,0.6284]
[1778112111450,57.05,81454.38,0.0,0.99682,0.0,0.6284]
[1778112111653,57.05,81452.95,0.0,0.99681,0.0,0.62905]
[1778112112660,57.05,81445.39,0.0,0.99679,0.0,0.63249]
[1778112114297,57.05,81443.82,0.0,0.99679,0.0,0.63321]
[1778112114448,57.05,81443.82,0.0,0.99679,0.0,0.63321]
[1778112117413,57.05,81445.16,0.0,0.99679,0.0,0.6326]
[1778112117451,57.05,81445.16,0.0,0.99679,0.0,0.6326]
[1778112117695,57.05,81446.6,0.0,0.9968,0.0,0.63194]
[1778112121417,57.05,81444.13,0.0,0.99679,0.0,0.63307]
[1778112121452,57.05,81444.13,0.0,0.99679,0.0,0.63307]
[1778112126794,57.05,81447.76,0.0,0.9968,0.0,0.63141]
[1778112126951,57.05,81447.76,0.0,0.9968,0.0,0.63141]
[1778112127894,57.05,81448.3,0.0,0.9968,0.0,0.63117]
[1778112127952,57.05,81448.3,0.0,0.9968,0.0,0.63117]
[1778112128049,57.05,81450.03,0.0,0.99681,0.0,0.63038]
[1778112134167,57.05,81452.24,0.0,0.99681,0.0,0.62937]
[1778112134205,57.05,81452.24,0.0,0.99681,0.0,0.62937]
[1778112138199,57.05,81448.93,0.0,0.9968,0.0,0.63088]
[1778112138842,57.05,81447.51,0.0,0.9968,0.0,0.63153]
[1778112142244,57.05,81448.87,0.0,0.9968,0.0,0.63091]
[1778112142293,57.05,81448.64,0.0,0.9968,0.0,0.63101]
[1778112142448,57.05,81448.64,0.0,0.9968,0.0,0.63101]
[1778112142870,57.05,81449.21,0.0,0.9968,0.0,0.63075]
[1778112149919,57.05,81448.84,0.0,0.9968,0.0,0.63092]
[1778112154954,57.05,81449.08,0.0,0.99681,0.0,0.63003]
[1778112159170,57.05,81450.86,0.0,0.99681,0.0,0.62922]
[1778112159203,57.05,81450.86,0.0,0.99681,0.0,0.62922]
[1778112159237,57.05,81450.86,0.0,0.99681,0.0,0.62922]
[1778112159214,57.05,81450.82,0.0,0.99681,0.0,0.62924]
[1778112159452,57.05,81450.82,0.0,0.99681,0.0,0.62924]
[1778112166272,57.05,81449.54,0.0,0.99681,0.0,0.62982]
[1778112166282,57.05,81449.54,0.0,0.99681,0.0,0.62982]
[1778112166451,57.05,81450.68,0.0,0.99681,0.0,0.6293]
[1778112167038,57.05,81449.76,0.0,0.99681,0.0,0.62972]
[1778112171719,57.05,81448.49,0.0,0.9968,0.0,0.6303]
[1778112171772,57.05,81448.49,0.0,0.9968,0.0,0.6303]
[1778112171950,57.05,81448.49,0.0,0.9968,0.0,0.6303]
[1778112172073,57.05,81448.72,0.0,0.99681,0.0,0.63019]
[1778112177251,57.05,81449.23,0.0,0.99681,0.0,0.62996]
[1778112177308,57.05,81449.23,0.0,0.99681,0.0,0.62996]
[1778112177316,57.05,81447.62,0.0,0.9968,0.0,0.63069]
[1778112177451,57.05,81447.62,0.0,0.9968,0.0,0.63069]
[1778112183151,57.05,81446.47,0.0,0.9968,0.0,0.63122]
[1778112189194,57.05,81446.35,0.0,0.9968,0.0,0.63127]
[1778112194229,57.05,81446.01,0.0,0.9968,0.0,0.63143]
[1778112197250,57.05,81440.19,0.0,0.99678,0.0,0.63409]
[1778112198258,57.05,81432.08,0.0,0.99676,0.0,0.63781]
[1778112199470,57.05,81430.8,0.0,0.99676,0.0,0.63839]
[1778112199526,57.05,81430.8,0.0,0.99676,0.0,0.63839]
[1778112199700,57.05,81430.8,0.0,0.99676,0.0,0.63839]
[1778112200272,57.05,81430.73,0.0,0.99676,0.0,0.63843]
[1778112205307,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112205914,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112205953,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112206058,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112206201,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112206293,57.05,81433.13,0.0,0.99676,0.0,0.63732]
[1778112207321,57.05,81436.58,0.0,0.99677,0.0,0.63574]
[1778112208329,57.05,81439.71,0.0,0.99678,0.0,0.6343]
[1778112208795,57.05,81439.71,0.0,0.99678,0.0,0.6343]
[1778112208949,57.05,81439.71,0.0,0.99678,0.0,0.6343]
[1778112209336,57.05,81444.27,0.0,0.99679,0.0,0.63222]
[1778112209535,57.05,81444.27,0.0,0.99679,0.0,0.63222]
[1778112209701,57.05,81444.27,0.0,0.99679,0.0,0.63222]
[1778112210343,57.05,81445.43,0.0,0.9968,0.0,0.63169]
[1778112213728,57.05,81446.07,0.0,0.9968,0.0,0.63062]
[1778112213949,57.05,81446.07,0.0,0.9968,0.0,0.63062]
[1778112218337,57.05,81447.65,0.0,0.99681,0.0,0.6299]
[1778112217392,57.05,81454.64,0.0,0.99682,0.0,0.62673]
[1778112218418,57.05,81454.64,0.0,0.99682,0.0,0.62673]
[1778112218455,57.05,81454.64,0.0,0.99682,0.0,0.62673]
[1778112218519,57.05,81456.5,0.0,0.99683,0.0,0.62589]
[1778112224442,57.05,81459.25,0.0,0.99684,0.0,0.62464]
[1778112229478,57.05,81459.45,0.0,0.99684,0.0,0.62455]
[1778112231492,57.05,81468.99,0.0,0.99686,0.0,0.62026]
[1778112233506,57.05,81462.62,0.0,0.99685,0.0,0.62312]
[1778112234394,57.05,81462.62,0.0,0.99685,0.0,0.62312]
[1778112234450,57.05,81462.62,0.0,0.99685,0.0,0.62312]
[1778112234464,57.05,81462.62,0.0,0.99685,0.0,0.62312]
[1778112234700,57.05,81462.62,0.0,0.99685,0.0,0.62312]
[1778112234799,57.05,81455.62,0.0,0.99683,0.0,0.62628]
[1778112240555,57.05,81457.21,0.0,0.99683,0.0,0.62556]
[1778112245590,57.05,81457.92,0.0,0.99683,0.0,0.62524]
[1778112246598,57.05,81461.29,0.0,0.99684,0.0,0.62372]
[1778112247604,57.05,81468.3,0.0,0.99686,0.0,0.62057]
[1778112248428,57.05,81468.3,0.0,0.99686,0.0,0.62057]
[1778112248453,57.05,81468.3,0.0,0.99686,0.0,0.62057]
[1778112248568,57.05,81468.3,0.0,0.99686,0.0,0.62057]
[1778112248705,57.05,81468.3,0.0,0.99686,0.0,0.62057]
[1778112248806,57.05,81472.74,0.0,0.99687,0.0,0.61858]
[1778112254653,57.05,81473.77,0.0,0.99687,0.0,0.61812]
[1778112257674,57.05,81476.9,0.0,0.99688,0.0,0.61672]
[1778112258741,57.05,81476.9,0.0,0.99688,0.0,0.61672]
[1778112258936,57.05,81476.9,0.0,0.99688,0.0,0.61672]
[1778112258948,57.05,81476.9,0.0,0.99688,0.0,0.61672]
[1778112259037,57.05,81478.28,0.0,0.99689,0.0,0.6161]
[1778112261702,57.05,81480.94,0.0,0.99689,0.0,0.61491]
[1778112264393,57.05,81480.81,0.0,0.99689,0.0,0.61497]
[1778112263716,57.05,81473.63,0.0,0.99687,0.0,0.61818]
[1778112264449,57.05,81473.63,0.0,0.99687,0.0,0.61818]
[1778112264531,57.05,81473.63,0.0,0.99687,0.0,0.61818]
[1778112264699,57.05,81473.63,0.0,0.99687,0.0,0.61818]
[1778112264723,57.05,81468.84,0.0,0.99686,0.0,0.62032]
[1778112265730,57.05,81466.29,0.0,0.99685,0.0,0.62147]
[1778112270766,57.05,81466.39,0.0,0.99686,0.0,0.62143]
[1778112273982,57.05,81468.19,0.0,0.99686,0.0,0.61985]
[1778112274131,57.05,81468.19,0.0,0.99686,0.0,0.61985]
[1778112274201,57.05,81468.19,0.0,0.99686,0.0,0.61985]
[1778112274302,57.05,81468.01,0.0,0.99686,0.0,0.61993]
[1778112279828,57.05,81466.44,0.0,0.99686,0.0,0.62063]
[1778112281815,57.05,81466.77,0.0,0.99686,0.0,0.62048]
[1778112281924,57.05,81466.77,0.0,0.99686,0.0,0.62048]
[1778112281953,57.05,81466.77,0.0,0.99686,0.0,0.62048]
[1778112281990,57.05,81465.19,0.0,0.99686,0.0,0.62119]
[1778112282849,57.05,81461.46,0.0,0.99685,0.0,0.62287]
[1778112283856,57.05,81449.73,0.0,0.99682,0.0,0.62818]
[1778112284863,57.05,81448.43,0.0,0.99681,0.0,0.62877]
[1778112285870,57.05,81443.77,0.0,0.9968,0.0,0.63089]
[1778112286694,57.05,81443.77,0.0,0.9968,0.0,0.63089]
[1778112286764,57.05,81443.77,0.0,0.9968,0.0,0.63089]
[1778112286950,57.05,81443.77,0.0,0.9968,0.0,0.63089]
[1778112287051,57.05,81443.02,0.0,0.9968,0.0,0.63123]
[1778112290905,57.05,81438.32,0.0,0.99679,0.0,0.63337]
[1778112291912,57.05,81434.08,0.0,0.99677,0.0,0.63531]
[1778112294440,57.05,81433.09,0.0,0.99677,0.0,0.63577]
[1778112294450,57.05,81433.09,0.0,0.99677,0.0,0.63577]
[1778112294507,57.05,81433.09,0.0,0.99677,0.0,0.63577]
[1778112294699,57.05,81433.09,0.0,0.99677,0.0,0.63577]
[1778112294933,57.05,81432.46,0.0,0.99677,0.0,0.63606]
[1778112299968,57.05,81432.67,0.0,0.99677,0.0,0.63596]
[1778112302989,57.05,81439.16,0.0,0.99679,0.0,0.63299]
[1778112303996,57.05,81441.38,0.0,0.99679,0.0,0.63198]
[1778112304641,57.05,81441.38,0.0,0.99679,0.0,0.63198]
[1778112304702,57.05,81441.38,0.0,0.99679,0.0,0.63198]
[1778112304871,57.05,81441.38,0.0,0.99679,0.0,0.63198]
[1778112304950,57.05,81441.38,0.0,0.99679,0.0,0.63198]
[1778112305009,57.05,81442.38,0.0,0.9968,0.0,0.63152]
[1778112310041,57.05,81442.94,0.0,0.9968,0.0,0.63126]
[1778112310611,57.05,81442.94,0.0,0.9968,0.0,0.63126]
[1778112310698,57.05,81442.94,0.0,0.9968,0.0,0.63126]
[1778112310701,57.05,81442.94,0.0,0.9968,0.0,0.63126]
[1778112310950,57.05,81442.94,0.0,0.9968,0.0,0.63126]
[1778112311048,57.05,81444.15,0.0,0.9968,0.0,0.63071]
[1778112316083,57.05,81443.88,0.0,0.9968,0.0,0.63084]
[1778112321122,57.05,81448.09,0.0,0.99681,0.0,0.62892]
[1778112322129,57.05,81453.6,0.0,0.99683,0.0,0.62642]
[1778112322591,57.05,81453.6,0.0,0.99683,0.0,0.62642]
[1778112322699,57.05,81453.6,0.0,0.99683,0.0,0.62642]
[1778112322828,57.05,81453.6,0.0,0.99683,0.0,0.62642]
[1778112322949,57.05,81453.6,0.0,0.99683,0.0,0.62642]
[1778112323136,57.05,81455.07,0.0,0.99683,0.0,0.62576]
[1778112326162,57.05,81461.56,0.0,0.99685,0.0,0.62283]
[1778112326913,57.05,81461.56,0.0,0.99685,0.0,0.62283]
[1778112326949,57.05,81461.56,0.0,0.99685,0.0,0.62283]
[1778112327066,57.05,81461.56,0.0,0.99685,0.0,0.62283]
[1778112327220,57.05,81461.56,0.0,0.99685,0.0,0.62283]
[1778112327224,57.05,81463.97,0.0,0.99685,0.0,0.62174]
[1778112329182,57.05,81466.16,0.0,0.99686,0.0,0.62076]
[1778112332210,57.05,81464.88,0.0,0.99686,0.0,0.62056]
[1778112333217,57.05,81461.73,0.0,0.99685,0.0,0.62198]
[1778112334123,57.05,81461.73,0.0,0.99685,0.0,0.62198]
[1778112334202,57.05,81461.73,0.0,0.99685,0.0,0.62198]
[1778112334263,57.05,81461.73,0.0,0.99685,0.0,0.62198]
[1778112334449,57.05,81461.73,0.0,0.99685,0.0,0.62198]
[1778112334468,57.05,81456.98,0.0,0.99684,0.0,0.62412]
[1778112335231,57.05,81455.06,0.0,0.99683,0.0,0.62498]
[1778112337235,57.05,81453.86,0.0,0.99683,0.0,0.62553]
[1778112337323,57.05,81453.86,0.0,0.99683,0.0,0.62553]
[1778112337448,57.05,81453.86,0.0,0.99683,0.0,0.62553]
[1778112337486,57.05,81451.79,0.0,0.99683,0.0,0.62646]
[1778112338252,57.05,81449.31,0.0,0.99682,0.0,0.62759]
[1778112341274,57.05,81451.27,0.0,0.99682,0.0,0.6267]
[1778112343287,57.05,81449.33,0.0,0.99682,0.0,0.62758]
[1778112344463,57.05,81449.33,0.0,0.99682,0.0,0.62758]
[1778112344294,57.05,81446.94,0.0,0.99681,0.0,0.62866]
[1778112344703,57.05,81446.94,0.0,0.99681,0.0,0.62866]
[1778112347315,57.05,81442.77,0.0,0.9968,0.0,0.63056]
[1778112348201,57.05,81442.77,0.0,0.9968,0.0,0.63056]
[1778112348322,57.05,81440.72,0.0,0.9968,0.0,0.63149]
[1778112350668,57.05,81437.84,0.0,0.99679,0.0,0.63281]
[1778112350698,57.05,81437.84,0.0,0.99679,0.0,0.63281]
[1778112354364,57.05,81434.25,0.0,0.99678,0.0,0.63445]
[1778112355948,57.05,81434.12,0.0,0.99678,0.0,0.63451]
[1778112360406,57.05,81429.37,0.0,0.99677,0.0,0.63669]
[1778112364434,57.05,81438.75,0.0,0.99679,0.0,0.63239]
[1778112364596,57.05,81438.75,0.0,0.99679,0.0,0.63239]
[1778112364698,57.05,81438.75,0.0,0.99679,0.0,0.63239]
[1778112365441,57.05,81448.51,0.0,0.99682,0.0,0.62795]
[1778112366448,57.05,81451.94,0.0,0.99683,0.0,0.6264]
[1778112368091,57.05,81451.11,0.0,0.99682,0.0,0.62677]
[1778112368202,57.05,81451.11,0.0,0.99682,0.0,0.62677]
[1778112368462,57.05,81451.25,0.0,0.99682,0.0,0.62671]
[1778112373497,57.05,81451.53,0.0,0.99682,0.0,0.62658]
[1778112375511,57.05,81447.45,0.0,0.99681,0.0,0.62843]
[1778112375568,57.05,81447.45,0.0,0.99681,0.0,0.62843]
[1778112381553,57.05,81445.97,0.0,0.99681,0.0,0.6291]
[1778112383568,57.05,81449.62,0.0,0.99682,0.0,0.62745]
[1778112385562,57.05,81450.95,0.0,0.99682,0.0,0.62684]
[1778112385698,57.05,81450.95,0.0,0.99682,0.0,0.62684]
[1778112385785,57.05,81451.9,0.0,0.99683,0.0,0.62641]
[1778112389611,57.05,81456.86,0.0,0.99684,0.0,0.62417]
[1778112391625,57.05,81453.83,0.0,0.99683,0.0,0.62476]
[1778112396660,57.05,81456.71,0.0,0.99684,0.0,0.62346]
[1778112401695,57.05,81453.35,0.0,0.99683,0.0,0.62498]
[1778112402702,57.05,81449.9,0.0,0.99682,0.0,0.62654]
[1778112403709,57.05,81440.76,0.0,0.9968,0.0,0.63069]
[1778112404716,57.05,81437.58,0.0,0.99679,0.0,0.63214]
[1778112407737,57.05,81433.67,0.0,0.99678,0.0,0.63393]
[1778112411765,57.05,81438.98,0.0,0.9968,0.0,0.63151]
[1778112417167,57.05,81440.18,0.0,0.9968,0.0,0.63096]
[1778112418815,57.05,81443.98,0.0,0.99681,0.0,0.62923]
[1778112420200,57.05,81443.98,0.0,0.99681,0.0,0.62923]
[1778112425865,57.05,81442.18,0.0,0.9968,0.0,0.63005]
[1778112428232,57.05,81439.26,0.0,0.9968,0.0,0.63138]
[1778112428449,57.05,81439.26,0.0,0.9968,0.0,0.63138]
[1778112428549,57.05,81433.71,0.0,0.99678,0.0,0.63391]
[1778112434520,57.05,81431.93,0.0,0.99678,0.0,0.63473]
[1778112434929,57.05,81424.68,0.0,0.99676,0.0,0.63806]
[1778112435935,57.05,81419.59,0.0,0.99674,0.0,0.6404]
[1778112436942,57.05,81409.78,0.0,0.99672,0.0,0.64495]
[1778112437949,57.05,81411.19,0.0,0.99672,0.0,0.64429]
[1778112440157,57.05,81410.95,0.0,0.99672,0.0,0.64441]
[1778112440200,57.05,81410.95,0.0,0.99672,0.0,0.64441]
[1778112440300,57.05,81412.05,0.0,0.99672,0.0,0.64389]
[1778112446005,57.05,81414.23,0.0,0.99673,0.0,0.64288]
[1778112451040,57.05,81410.6,0.0,0.99672,0.0,0.64377]
[1778112455068,57.05,81415.13,0.0,0.99674,0.0,0.64167]
[1778112458089,57.05,81406.48,0.0,0.99671,0.0,0.64569]
[1778112463124,57.05,81402.73,0.0,0.9967,0.0,0.64743]
[1778112465138,57.05,81393.51,0.0,0.99668,0.0,0.65175]
[1778112468159,57.05,81385.86,0.0,0.99666,0.0,0.65534]
[1778112469166,57.05,81371.48,0.0,0.99662,0.0,0.66215]
[1778112470173,57.05,81366.01,0.0,0.9966,0.0,0.66476]
[1778112475208,57.05,81371.35,0.0,0.99662,0.0,0.66221]
[1778112476206,57.05,81371.35,0.0,0.99662,0.0,0.66221]
[1778112478201,57.05,81367.47,0.0,0.99661,0.0,0.66406]
[1778112481251,57.05,81372.27,0.0,0.99662,0.0,0.66177]
[1778112482258,57.05,81375.74,0.0,0.99663,0.0,0.66013]
[1778112483265,57.05,81382.44,0.0,0.99665,0.0,0.65696]
[1778112486795,57.05,81381.92,0.0,0.99665,0.0,0.6572]
[1778112486914,57.05,81381.92,0.0,0.99665,0.0,0.6572]
[1778112486950,57.05,81381.92,0.0,0.99665,0.0,0.6572]
[1778112487293,57.05,81382.7,0.0,0.99665,0.0,0.65683]
[1778112491321,57.05,81386.6,0.0,0.99666,0.0,0.65499]
[1778112493335,57.05,81391.62,0.0,0.99667,0.0,0.65263]
[1778112493770,57.05,81391.62,0.0,0.99667,0.0,0.65263]
[1778112493950,57.05,81391.62,0.0,0.99667,0.0,0.65263]
[1778112494201,57.05,81391.62,0.0,0.99667,0.0,0.65263]
[1778112494342,57.05,81391.5,0.0,0.99667,0.0,0.65269]
[1778112498373,57.05,81388.05,0.0,0.99666,0.0,0.65431]
[1778112500357,57.05,81387.2,0.0,0.99666,0.0,0.65471]
[1778112500452,57.05,81387.2,0.0,0.99666,0.0,0.65471]
[1778112500541,57.05,81387.34,0.0,0.99666,0.0,0.65465]
[1778112500701,57.05,81387.34,0.0,0.99666,0.0,0.65465]
[1778112500950,57.05,81387.34,0.0,0.99666,0.0,0.65465]
[1778112506429,57.05,81391.11,0.0,0.99667,0.0,0.65287]
[1778112508582,57.05,81393.39,0.0,0.99668,0.0,0.6518]
[1778112508702,57.05,81392.08,0.0,0.99667,0.0,0.65242]
[1778112508833,57.05,81392.08,0.0,0.99667,0.0,0.65242]
[1778112508949,57.05,81392.08,0.0,0.99667,0.0,0.65242]
[1778112509450,57.05,81388.37,0.0,0.99666,0.0,0.65416]
[1778112514677,57.05,81387.12,0.0,0.99667,0.0,0.65394]
[1778112514702,57.05,81388.35,0.0,0.99667,0.0,0.65337]
[1778112514957,57.05,81388.35,0.0,0.99667,0.0,0.65337]
[1778112515199,57.05,81388.35,0.0,0.99667,0.0,0.65337]
[1778112515494,57.05,81388.29,0.0,0.99667,0.0,0.65339]
[1778112520529,57.05,81387.45,0.0,0.99667,0.0,0.65379]
[1778112526571,57.05,81387.53,0.0,0.99667,0.0,0.65375]
[1778112532613,57.05,81386.99,0.0,0.99666,0.0,0.65401]
[1778112536879,57.05,81389.98,0.0,0.99667,0.0,0.6526]
[1778112536950,57.05,81389.98,0.0,0.99667,0.0,0.6526]
[1778112537648,57.05,81394.75,0.0,0.99669,0.0,0.65036]
[1778112537978,57.05,81394.75,0.0,0.99669,0.0,0.65036]
[1778112538200,57.05,81394.75,0.0,0.99669,0.0,0.65036]
[1778112543690,57.05,81395.44,0.0,0.99669,0.0,0.65004]
[1778112544763,57.05,81394.95,0.0,0.99669,0.0,0.65027]
[1778112544951,57.05,81394.95,0.0,0.99669,0.0,0.65027]
[1778112545543,57.05,81394.95,0.0,0.99669,0.0,0.65027]
[1778112545702,57.05,81394.95,0.0,0.99669,0.0,0.65027]
[1778112545716,57.05,81396.65,0.0,0.99669,0.0,0.64947]
[1778112546723,57.05,81404.03,0.0,0.99671,0.0,0.64603]
[1778112547730,57.05,81407.65,0.0,0.99672,0.0,0.64435]
[1778112548792,57.05,81407.72,0.0,0.99672,0.0,0.64432]
[1778112548952,57.05,81407.72,0.0,0.99672,0.0,0.64432]
[1778112549744,57.05,81407.46,0.0,0.99672,0.0,0.64444]
[1778112551760,57.05,81417.42,0.0,0.99675,0.0,0.63983]
[1778112553774,57.05,81421.32,0.0,0.99676,0.0,0.63803]
[1778112556339,57.05,81423.27,0.0,0.99676,0.0,0.63713]
[1778112556450,57.05,81423.27,0.0,0.99676,0.0,0.63713]
[1778112561830,57.05,81420.13,0.0,0.99675,0.0,0.63858]
[1778112564582,57.05,81420.06,0.0,0.99675,0.0,0.63861]
[1778112564702,57.05,81420.06,0.0,0.99675,0.0,0.63861]
[1778112564683,57.05,81419.97,0.0,0.99675,0.0,0.63865]
[1778112564804,57.05,81419.97,0.0,0.99675,0.0,0.63865]
[1778112564950,57.05,81419.97,0.0,0.99675,0.0,0.63865]
[1778112567729,57.05,81418.95,0.0,0.99675,0.0,0.63912]
[1778112566865,57.05,81415.11,0.0,0.99674,0.0,0.64089]
[1778112567951,57.05,81415.11,0.0,0.99674,0.0,0.64089]
[1778112568052,57.05,81413.17,0.0,0.99674,0.0,0.64179]
[1778112569976,57.05,81413.95,0.0,0.99674,0.0,0.64143]
[1778112570201,57.05,81413.95,0.0,0.99674,0.0,0.64143]
[1778112576180,57.05,81412.68,0.0,0.99674,0.0,0.64122]
[1778112576205,57.05,81412.68,0.0,0.99674,0.0,0.64122]
[1778112576228,57.05,81411.92,0.0,0.99674,0.0,0.64158]
[1778112577444,57.05,81411.92,0.0,0.99674,0.0,0.64158]
[1778112577698,57.05,81411.92,0.0,0.99674,0.0,0.64158]
[1778112580816,57.05,81411.52,0.0,0.99673,0.0,0.64176]
[1778112580951,57.05,81411.52,0.0,0.99673,0.0,0.64176]
[1778112580963,57.05,81413.07,0.0,0.99674,0.0,0.64104]
[1778112583474,57.05,81413.11,0.0,0.99674,0.0,0.64103]
[1778112583699,57.05,81413.11,0.0,0.99674,0.0,0.64103]
[1778112589019,57.05,81411.28,0.0,0.99673,0.0,0.64187]
[1778112590514,57.05,81411.28,0.0,0.99673,0.0,0.64187]
[1778112590569,57.05,81411.28,0.0,0.99673,0.0,0.64187]
[1778112590698,57.05,81411.28,0.0,0.99673,0.0,0.64187]
[1778112590615,57.05,81411.41,0.0,0.99673,0.0,0.64181]
[1778112591033,57.05,81413.53,0.0,0.99674,0.0,0.64083]
[1778112596068,57.05,81413.46,0.0,0.99674,0.0,0.64086]
[1778112599344,57.05,81413.32,0.0,0.99674,0.0,0.64093]
[1778112599400,57.05,81413.32,0.0,0.99674,0.0,0.64093]
[1778112599449,57.05,81413.32,0.0,0.99674,0.0,0.64093]
[1778112599550,57.05,81414.82,0.0,0.99674,0.0,0.64023]
[1778112606664,57.05,81415.63,0.0,0.99675,0.0,0.63986]
[1778112606699,57.05,81415.63,0.0,0.99675,0.0,0.63986]
[1778112606726,57.05,81415.63,0.0,0.99675,0.0,0.63986]
[1778112606765,57.05,81415.44,0.0,0.99675,0.0,0.63995]
[1778112606949,57.05,81415.44,0.0,0.99675,0.0,0.63995]
[1778112608152,57.05,81418.69,0.0,0.99675,0.0,0.63845]
[1778112609029,57.05,81418.69,0.0,0.99675,0.0,0.63845]
[1778112609198,57.05,81418.69,0.0,0.99675,0.0,0.63845]
[1778112609216,57.05,81426.72,0.0,0.99678,0.0,0.63476]
[1778112610199,57.05,81426.72,0.0,0.99678,0.0,0.63476]
[1778112610201,57.05,81430.03,0.0,0.99678,0.0,0.63324]
[1778112612520,57.05,81431.85,0.0,0.99679,0.0,0.63241]
[1778112612704,57.05,81431.85,0.0,0.99679,0.0,0.63241]
[1778112612711,57.05,81433.96,0.0,0.99679,0.0,0.63145]
[1778112613622,57.05,81433.96,0.0,0.99679,0.0,0.63145]
[1778112613699,57.05,81433.96,0.0,0.99679,0.0,0.63145]
[1778112616209,57.05,81437.79,0.0,0.9968,0.0,0.6297]
[1778112621782,57.05,81439.29,0.0,0.99681,0.0,0.62902]
[1778112621799,57.05,81437.93,0.0,0.9968,0.0,0.62964]
[1778112621952,57.05,81437.93,0.0,0.9968,0.0,0.62964]
[1778112621962,57.05,81437.93,0.0,0.9968,0.0,0.62964]
[1778112622200,57.05,81437.93,0.0,0.9968,0.0,0.62964]
[1778112624265,57.05,81444.51,0.0,0.99682,0.0,0.62665]
[1778112629300,57.05,81443.04,0.0,0.99682,0.0,0.62732]
[1778112630307,57.05,81446.43,0.0,0.99683,0.0,0.62578]
[1778112632049,57.05,81446.51,0.0,0.99683,0.0,0.62497]
[1778112632201,57.05,81446.51,0.0,0.99683,0.0,0.62497]
[1778112632564,57.05,81446.51,0.0,0.99683,0.0,0.62497]
[1778112632700,57.05,81446.51,0.0,0.99683,0.0,0.62497]
[1778112632800,57.05,81448.82,0.0,0.99684,0.0,0.62392]
[1778112635344,57.05,81456.58,0.0,0.99686,0.0,0.62043]
[1778112637358,57.05,81460.04,0.0,0.99687,0.0,0.61887]
[1778112638321,57.05,81460.04,0.0,0.99687,0.0,0.61887]
[1778112638452,57.05,81460.04,0.0,0.99687,0.0,0.61887]
[1778112638649,57.05,81460.04,0.0,0.99687,0.0,0.61887]
[1778112638703,57.05,81460.04,0.0,0.99687,0.0,0.61887]
[1778112638750,57.05,81461.26,0.0,0.99687,0.0,0.61833]
[1778112642393,57.05,81455.13,0.0,0.99685,0.0,0.62108]
[1778112643685,57.05,81455.13,0.0,0.99685,0.0,0.62108]
[1778112643701,57.05,81455.13,0.0,0.99685,0.0,0.62108]
[1778112643786,57.05,81451.86,0.0,0.99684,0.0,0.62255]
[1778112644111,57.05,81451.86,0.0,0.99684,0.0,0.62255]
[1778112644201,57.05,81451.86,0.0,0.99684,0.0,0.62255]
[1778112649442,57.05,81453.73,0.0,0.99685,0.0,0.62171]
[1778112651887,57.05,81451.52,0.0,0.99684,0.0,0.6227]
[1778112651948,57.05,81451.52,0.0,0.99684,0.0,0.6227]
[1778112652291,57.05,81451.52,0.0,0.99684,0.0,0.6227]
[1778112652450,57.05,81451.52,0.0,0.99684,0.0,0.6227]
[1778112652464,57.05,81449.56,0.0,0.99684,0.0,0.62359]
[1778112656836,57.05,81450.58,0.0,0.99684,0.0,0.62313]
[1778112656847,57.05,81455.63,0.0,0.99685,0.0,0.62085]
[1778112656950,57.05,81455.63,0.0,0.99685,0.0,0.62085]
[1778112657620,57.05,81455.63,0.0,0.99685,0.0,0.62085]
[1778112657700,57.05,81455.63,0.0,0.99685,0.0,0.62085]
[1778112657721,57.05,81458.08,0.0,0.99686,0.0,0.61975]
[1778112662728,57.05,81455.8,0.0,0.99685,0.0,0.62078]
[1778112662829,57.05,81448.73,0.0,0.99684,0.0,0.62396]
[1778112662951,57.05,81448.73,0.0,0.99684,0.0,0.62396]
[1778112663371,57.05,81448.73,0.0,0.99684,0.0,0.62396]
[1778112663454,57.05,81448.73,0.0,0.99684,0.0,0.62396]
[1778112663541,57.05,81445.08,0.0,0.99683,0.0,0.62561]
[1778112668576,57.05,81443.1,0.0,0.99682,0.0,0.62651]
[1778112673612,57.05,81444.54,0.0,0.99683,0.0,0.62586]
[1778112678647,57.05,81448.88,0.0,0.99684,0.0,0.6239]
[1778112679675,57.05,81448.88,0.0,0.99684,0.0,0.6239]
[1778112679702,57.05,81448.88,0.0,0.99684,0.0,0.6239]
[1778112679800,57.05,81449.92,0.0,0.99684,0.0,0.62343]
[1778112680315,57.05,81449.92,0.0,0.99684,0.0,0.62343]
[1778112680451,57.05,81449.92,0.0,0.99684,0.0,0.62343]
[1778112684657,57.05,81450.29,0.0,0.99684,0.0,0.62326]
[1778112684703,57.05,81450.29,0.0,0.99684,0.0,0.62326]
[1778112684758,57.05,81449.95,0.0,0.99684,0.0,0.62341]
[1778112687710,57.05,81447.44,0.0,0.99683,0.0,0.62455]
[1778112687919,57.05,81447.44,0.0,0.99683,0.0,0.62455]
[1778112687951,57.05,81447.44,0.0,0.99683,0.0,0.62455]
[1778112689724,57.05,81443.8,0.0,0.99682,0.0,0.62619]
[1778112692626,57.05,81444.9,0.0,0.99683,0.0,0.62492]
[1778112692699,57.05,81444.9,0.0,0.99683,0.0,0.62492]
[1778112694589,57.05,81446.22,0.0,0.99683,0.0,0.62432]
[1778112694699,57.05,81446.22,0.0,0.99683,0.0,0.62432]
[1778112694759,57.05,81450.05,0.0,0.99684,0.0,0.62259]
[1778112697190,57.05,81450.49,0.0,0.99684,0.0,0.62239]
[1778112697200,57.05,81450.49,0.0,0.99684,0.0,0.62239]
[1778112701808,57.05,81455.33,0.0,0.99686,0.0,0.62022]
[1778112702431,57.05,81455.33,0.0,0.99686,0.0,0.62022]
[1778112702449,57.05,81455.33,0.0,0.99686,0.0,0.62022]
[1778112702858,57.05,81455.33,0.0,0.99686,0.0,0.62022]
[1778112702815,57.05,81458.6,0.0,0.99687,0.0,0.61875]
[1778112702948,57.05,81458.6,0.0,0.99687,0.0,0.61875]
[1778112707850,57.05,81471.23,0.0,0.9969,0.0,0.61311]
[1778112707994,57.05,81471.23,0.0,0.9969,0.0,0.61311]
[1778112708198,57.05,81471.23,0.0,0.9969,0.0,0.61311]
[1778112708857,57.05,81473.86,0.0,0.9969,0.0,0.61194]
[1778112709774,57.05,81473.86,0.0,0.9969,0.0,0.61194]
[1778112709864,57.05,81470.77,0.0,0.9969,0.0,0.61331]
[1778112709950,57.05,81470.77,0.0,0.9969,0.0,0.61331]
[1778112714900,57.05,81465.59,0.0,0.99688,0.0,0.61562]
[1778112715907,57.05,81462.51,0.0,0.99688,0.0,0.617]
[1778112716206,57.05,81462.51,0.0,0.99688,0.0,0.617]
[1778112716449,57.05,81462.51,0.0,0.99688,0.0,0.617]
[1778112716915,57.05,81463.54,0.0,0.99688,0.0,0.61654]
[1778112717005,57.05,81463.54,0.0,0.99688,0.0,0.61654]
[1778112717227,57.05,81463.54,0.0,0.99688,0.0,0.61654]
[1778112722447,57.05,81462.49,0.0,0.99688,0.0,0.61701]
[1778112722699,57.05,81462.49,0.0,0.99688,0.0,0.61701]
[1778112722799,57.05,81460.95,0.0,0.99687,0.0,0.6177]
[1778112723349,57.05,81460.95,0.0,0.99687,0.0,0.6177]
[1778112723456,57.05,81460.95,0.0,0.99687,0.0,0.6177]
[1778112730069,57.05,81460.39,0.0,0.99687,0.0,0.61795]
[1778112730203,57.05,81460.39,0.0,0.99687,0.0,0.61795]
[1778112734634,57.05,81460.12,0.0,0.99687,0.0,0.61807]
[1778112734698,57.05,81460.12,0.0,0.99687,0.0,0.61807]
[1778112734735,57.05,81460.28,0.0,0.99687,0.0,0.618]
[1778112737796,57.05,81460.81,0.0,0.99687,0.0,0.61776]
[1778112737899,57.05,81463.33,0.0,0.99688,0.0,0.61663]
[1778112738062,57.05,81472.87,0.0,0.9969,0.0,0.61238]
[1778112739069,57.05,81474.82,0.0,0.99691,0.0,0.61151]
[1778112741857,57.05,81475.55,0.0,0.99691,0.0,0.61119]
[1778112742337,57.05,81475.46,0.0,0.99691,0.0,0.61123]
[1778112742448,57.05,81475.46,0.0,0.99691,0.0,0.61123]
[1778112742549,57.05,81475.59,0.0,0.99691,0.0,0.61117]
[1778112744044,57.05,81474.19,0.0,0.99691,0.0,0.61179]
[1778112744202,57.05,81474.19,0.0,0.99691,0.0,0.61179]
[1778112744302,57.05,81469.08,0.0,0.99689,0.0,0.61407]
[1778112747126,57.05,81466.97,0.0,0.99689,0.0,0.61501]
[1778112749457,57.05,81467.03,0.0,0.99689,0.0,0.61498]
[1778112749700,57.05,81467.03,0.0,0.99689,0.0,0.61498]
[1778112750254,57.05,81467.1,0.0,0.99689,0.0,0.61495]
[1778112750449,57.05,81467.1,0.0,0.99689,0.0,0.61495]
[1778112750492,57.05,81467.28,0.0,0.99689,0.0,0.61487]
[1778112752161,57.05,81470.69,0.0,0.9969,0.0,0.61258]
[1778112757196,57.05,81471.66,0.0,0.9969,0.0,0.61215]
[1778112760637,57.05,81471.76,0.0,0.9969,0.0,0.61211]
[1778112760703,57.05,81471.76,0.0,0.9969,0.0,0.61211]
[1778112761225,57.05,81468.74,0.0,0.9969,0.0,0.61345]
[1778112762231,57.05,81465.02,0.0,0.99689,0.0,0.61511]
[1778112765580,57.05,81463.86,0.0,0.99688,0.0,0.61563]
[1778112765698,57.05,81463.86,0.0,0.99688,0.0,0.61563]
[1778112765799,57.05,81463.96,0.0,0.99688,0.0,0.61558]
[1778112766496,57.05,81463.96,0.0,0.99688,0.0,0.61558]
[1778112766702,57.05,81463.96,0.0,0.99688,0.0,0.61558]
[1778112771064,57.05,81465.17,0.0,0.99689,0.0,0.61504]
[1778112771183,57.05,81465.17,0.0,0.99689,0.0,0.61504]
[1778112771208,57.05,81465.17,0.0,0.99689,0.0,0.61504]
[1778112771294,57.05,81469.33,0.0,0.9969,0.0,0.61319]
[1778112776329,57.05,81469.34,0.0,0.9969,0.0,0.61318]
[1778112778373,57.05,81469.28,0.0,0.9969,0.0,0.61321]
[1778112778414,57.05,81469.28,0.0,0.9969,0.0,0.61321]
[1778112778575,57.05,81469.48,0.0,0.9969,0.0,0.61312]
[1778112779560,57.05,81469.48,0.0,0.9969,0.0,0.61312]
[1778112779703,57.05,81469.48,0.0,0.9969,0.0,0.61312]
[1778112779802,57.05,81471.45,0.0,0.9969,0.0,0.61224]
[1778112780366,57.05,81473.05,0.0,0.99691,0.0,0.61153]
[1778112783005,57.05,81473.39,0.0,0.99691,0.0,0.61138]
[1778112786303,57.05,81472.04,0.0,0.9969,0.0,0.61198]
[1778112786451,57.05,81472.04,0.0,0.9969,0.0,0.61198]
[1778112786549,57.05,81474.19,0.0,0.99691,0.0,0.61103]
[1778112789422,57.05,81472.5,0.0,0.9969,0.0,0.61178]
[1778112790832,57.05,81472.5,0.0,0.9969,0.0,0.61178]
[1778112790951,57.05,81472.5,0.0,0.9969,0.0,0.61178]
[1778112790877,57.05,81468.59,0.0,0.9969,0.0,0.61352]
[1778112791436,57.05,81465.86,0.0,0.99689,0.0,0.61473]
[1778112794457,57.05,81459.21,0.0,0.99687,0.0,0.6177]
[1778112795767,57.05,81459.21,0.0,0.99687,0.0,0.6177]
[1778112795951,57.05,81459.21,0.0,0.99687,0.0,0.6177]
[1778112795869,57.05,81452.56,0.0,0.99685,0.0,0.62069]
[1778112797479,57.05,81455.5,0.0,0.99686,0.0,0.61937]
[1778112803793,57.05,81455.27,0.0,0.99686,0.0,0.61947]
[1778112803949,57.05,81455.27,0.0,0.99686,0.0,0.61947]
[1778112804528,57.05,81452.66,0.0,0.99685,0.0,0.62064]
[1778112806542,57.05,81451.01,0.0,0.99685,0.0,0.62139]
[1778112811269,57.05,81450.78,0.0,0.99685,0.0,0.62149]
[1778112811450,57.05,81450.78,0.0,0.99685,0.0,0.62149]
[1778112812588,57.05,81453.49,0.0,0.99686,0.0,0.6195]
[1778112814602,57.05,81450.91,0.0,0.99685,0.0,0.62066]
[1778112815609,57.05,81448.84,0.0,0.99685,0.0,0.62159]
[1778112816616,57.05,81444.68,0.0,0.99684,0.0,0.62346]
[1778112817476,57.05,81444.68,0.0,0.99684,0.0,0.62346]
[1778112817702,57.05,81444.68,0.0,0.99684,0.0,0.62346]
[1778112817797,57.05,81442.13,0.0,0.99683,0.0,0.62462]
[1778112818630,57.05,81439.12,0.0,0.99682,0.0,0.62598]
[1778112823665,57.05,81439.14,0.0,0.99682,0.0,0.62597]
[1778112824911,57.05,81439.14,0.0,0.99682,0.0,0.62597]
[1778112824950,57.05,81439.14,0.0,0.99682,0.0,0.62597]
[1778112830714,57.05,81435.45,0.0,0.99681,0.0,0.62764]
[1778112831079,57.05,81435.45,0.0,0.99681,0.0,0.62764]
[1778112831203,57.05,81435.45,0.0,0.99681,0.0,0.62764]
[1778112833992,57.05,81435.94,0.0,0.99681,0.0,0.62742]
[1778112834042,57.05,81435.84,0.0,0.99681,0.0,0.62747]
[1778112834199,57.05,81435.84,0.0,0.99681,0.0,0.62747]
[1778112834742,57.05,81435.8,0.0,0.99681,0.0,0.62748]
[1778112840784,57.05,81435.87,0.0,0.99681,0.0,0.62745]
[1778112841791,57.05,81432.44,0.0,0.99681,0.0,0.62901]
[1778112842097,57.05,81432.44,0.0,0.99681,0.0,0.62901]
[1778112842201,57.05,81432.44,0.0,0.99681,0.0,0.62901]
[1778112842798,57.05,81428.34,0.0,0.99679,0.0,0.63088]
[1778112845819,57.05,81432.07,0.0,0.9968,0.0,0.62918]
[1778112847350,57.05,81431.91,0.0,0.9968,0.0,0.62925]
[1778112847449,57.05,81431.91,0.0,0.9968,0.0,0.62925]
[1778112850856,57.05,81434.05,0.0,0.99681,0.0,0.62828]
[1778112855743,57.05,81434.12,0.0,0.99681,0.0,0.62825]
[1778112855954,57.05,81434.12,0.0,0.99681,0.0,0.62825]
[1778112855968,57.05,81435.69,0.0,0.99681,0.0,0.62753]
[1778112861933,57.05,81433.75,0.0,0.99681,0.0,0.62842]
[1778112863833,57.05,81434.08,0.0,0.99681,0.0,0.62827]
[1778112863951,57.05,81434.08,0.0,0.99681,0.0,0.62827]
[1778112865267,57.05,81432.95,0.0,0.99681,0.0,0.62878]
[1778112865453,57.05,81432.95,0.0,0.99681,0.0,0.62878]
[1778112865961,57.05,81433.18,0.0,0.99681,0.0,0.62868]
[1778112870996,57.05,81431.52,0.0,0.9968,0.0,0.62943]
[1778112871293,57.05,81431.52,0.0,0.9968,0.0,0.62943]
[1778112871449,57.05,81431.52,0.0,0.9968,0.0,0.62943]
[1778112877040,57.05,81435.82,0.0,0.99682,0.0,0.6267]
[1778112885951,57.05,81435.82,0.0,0.99682,0.0,0.6267]
[1778112886207,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112887720,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112887887,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112887891,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112888336,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112888452,57.05,81435.58,0.0,0.99682,0.0,0.62681]
[1778112888544,57.05,81430.61,0.0,0.9968,0.0,0.62906]
[1778112889124,57.05,81424.45,0.0,0.99679,0.0,0.63187]
[1778112891139,57.05,81422.9,0.0,0.99678,0.0,0.63258]
[1778112894254,57.05,81424.08,0.0,0.99679,0.0,0.63204]
[1778112894448,57.05,81424.08,0.0,0.99679,0.0,0.63204]
[1778112896534,57.05,81428.29,0.0,0.9968,0.0,0.63012]
[1778112896705,57.05,81428.29,0.0,0.9968,0.0,0.63012]
[1778112896778,57.05,81428.87,0.0,0.9968,0.0,0.62986]
[1778112902215,57.05,81425.75,0.0,0.99679,0.0,0.63128]
[1778112905951,57.05,81425.36,0.0,0.99679,0.0,0.63146]
[1778112907164,57.05,81423.27,0.0,0.99679,0.0,0.63241]
[1778112906249,57.05,81428.45,0.0,0.9968,0.0,0.63005]
[1778112907201,57.05,81428.45,0.0,0.9968,0.0,0.63005]
[1778112907256,57.05,81430.97,0.0,0.99681,0.0,0.6289]
[1778112911370,57.05,81432.43,0.0,0.99681,0.0,0.62824]
[1778112911454,57.05,81432.43,0.0,0.99681,0.0,0.62824]
[1778112915313,57.05,81428.5,0.0,0.9968,0.0,0.63002]
[1778112920347,57.05,81426.32,0.0,0.99679,0.0,0.63102]
[1778112921354,57.05,81422.28,0.0,0.99678,0.0,0.63286]
[1778112922286,57.05,81422.28,0.0,0.99678,0.0,0.63286]
[1778112922472,57.05,81422.28,0.0,0.99678,0.0,0.63286]
[1778112922492,57.05,81419.59,0.0,0.99678,0.0,0.6341]
[1778112923368,57.05,81411.0,0.0,0.99675,0.0,0.63804]
[1778112925943,57.05,81407.91,0.0,0.99674,0.0,0.63947]
[1778112925952,57.05,81407.91,0.0,0.99674,0.0,0.63947]
[1778112926397,57.05,81401.5,0.0,0.99673,0.0,0.64244]
[1778112931276,57.05,81399.59,0.0,0.99672,0.0,0.64332]
[1778112931336,57.05,81399.59,0.0,0.99672,0.0,0.64332]
[1778112931451,57.05,81399.59,0.0,0.99672,0.0,0.64332]
[1778112931551,57.05,81399.65,0.0,0.99673,0.0,0.6425]
[1778112936461,57.05,81406.72,0.0,0.99675,0.0,0.63923]
[1778112937468,57.05,81415.39,0.0,0.99677,0.0,0.63524]
[1778112939482,57.05,81416.43,0.0,0.99677,0.0,0.63476]
[1778112940660,57.05,81416.43,0.0,0.99677,0.0,0.63476]
[1778112940700,57.05,81416.43,0.0,0.99677,0.0,0.63476]
[1778112940774,57.05,81416.43,0.0,0.99677,0.0,0.63476]
[1778112940949,57.05,81416.43,0.0,0.99677,0.0,0.63476]
[1778112941016,57.05,81414.61,0.0,0.99677,0.0,0.63559]
[1778112943510,57.05,81419.76,0.0,0.99678,0.0,0.63323]
[1778112944517,57.05,81423.7,0.0,0.99679,0.0,0.63143]
[1778112946216,57.05,81424.48,0.0,0.99679,0.0,0.63107]
[1778112946336,57.05,81424.48,0.0,0.99679,0.0,0.63107]
[1778112946452,57.05,81424.48,0.0,0.99679,0.0,0.63107]
[1778112946531,57.05,81425.06,0.0,0.99679,0.0,0.63081]
[1778112949552,57.05,81416.5,0.0,0.99677,0.0,0.63473]
[1778112950559,57.05,81410.47,0.0,0.99676,0.0,0.6375]
[1778112952786,57.05,81408.38,0.0,0.99675,0.0,0.63846]
[1778112952950,57.05,81408.38,0.0,0.99675,0.0,0.63846]
[1778112953019,57.05,81408.38,0.0,0.99675,0.0,0.63846]
[1778112953200,57.05,81408.38,0.0,0.99675,0.0,0.63846]
[1778112953118,57.05,81407.16,0.0,0.99675,0.0,0.63902]
[1778112957597,57.05,81404.92,0.0,0.99674,0.0,0.64006]
[1778112957657,57.05,81404.92,0.0,0.99674,0.0,0.64006]
[1778112957701,57.05,81404.92,0.0,0.99674,0.0,0.64006]
[1778112957800,57.05,81404.22,0.0,0.99674,0.0,0.64038]
[1778112962643,57.05,81412.5,0.0,0.99676,0.0,0.63656]
[1778112964372,57.05,81414.22,0.0,0.99677,0.0,0.63577]
[1778112964452,57.05,81414.22,0.0,0.99677,0.0,0.63577]
[1778112964456,57.05,81414.22,0.0,0.99677,0.0,0.63577]
[1778112964704,57.05,81414.22,0.0,0.99677,0.0,0.63577]
[1778112964707,57.05,81414.46,0.0,0.99677,0.0,0.63566]
[1778112967966,57.05,81416.77,0.0,0.99677,0.0,0.6346]
[1778112968201,57.05,81416.77,0.0,0.99677,0.0,0.6346]
[1778112968051,57.05,81416.06,0.0,0.99677,0.0,0.63493]
[1778112969175,57.05,81416.06,0.0,0.99677,0.0,0.63493]
[1778112969200,57.05,81416.06,0.0,0.99677,0.0,0.63493]
[1778112977752,57.05,81413.26,0.0,0.99676,0.0,0.63621]
[1778112978454,57.05,81413.26,0.0,0.99676,0.0,0.63621]
[1778112978514,57.05,81413.26,0.0,0.99676,0.0,0.63621]
[1778112978704,57.05,81413.26,0.0,0.99676,0.0,0.63621]
[1778112978759,57.05,81412.91,0.0,0.99676,0.0,0.63638]
[1778112981780,57.05,81407.33,0.0,0.99675,0.0,0.63895]
[1778112983919,57.05,81407.22,0.0,0.99675,0.0,0.639]
[1778112983953,57.05,81407.22,0.0,0.99675,0.0,0.639]
[1778112984015,57.05,81407.22,0.0,0.99675,0.0,0.639]
[1778112984202,57.05,81407.22,0.0,0.99675,0.0,0.639]
[1778112984235,57.05,81403.93,0.0,0.99674,0.0,0.64052]
[1778112989837,57.05,81402.09,0.0,0.99673,0.0,0.64137]
[1778112990985,57.05,81402.09,0.0,0.99673,0.0,0.64137]
[1778112991073,57.05,81402.09,0.0,0.99673,0.0,0.64137]
[1778112991201,57.05,81402.09,0.0,0.99673,0.0,0.64137]
[1778112991174,57.05,81402.1,0.0,0.99674,0.0,0.64057]
[1778112992858,57.05,81396.73,0.0,0.99672,0.0,0.64306]
[1778112996021,57.05,81394.73,0.0,0.99672,0.0,0.64399]
[1778112996023,57.05,81394.73,0.0,0.99672,0.0,0.64399]
[1778112996200,57.05,81394.73,0.0,0.99672,0.0,0.64399]
[1778112996233,57.05,81395.54,0.0,0.99672,0.0,0.64361]
[1778113004335,57.05,81395.55,0.0,0.99672,0.0,0.64361]
[1778113004402,57.05,81395.55,0.0,0.99672,0.0,0.64361]
[1778113004450,57.05,81395.55,0.0,0.99672,0.0,0.64361]
[1778113004942,57.05,81395.01,0.0,0.99672,0.0,0.64386]
[1778113011044,57.05,81396.42,0.0,0.99672,0.0,0.6432]
[1778113011202,57.05,81396.42,0.0,0.99672,0.0,0.6432]
[1778113017026,57.05,81395.79,0.0,0.99672,0.0,0.6435]
[1778113022061,57.05,81397.21,0.0,0.99672,0.0,0.64284]
[1778113023068,57.05,81391.51,0.0,0.99671,0.0,0.64549]
[1778113024068,57.05,81391.51,0.0,0.99671,0.0,0.64549]
[1778113024200,57.05,81391.51,0.0,0.99671,0.0,0.64549]
[1778113024208,57.05,81391.51,0.0,0.99671,0.0,0.64549]
[1778113024169,57.05,81388.44,0.0,0.9967,0.0,0.64692]
[1778113024450,57.05,81388.44,0.0,0.9967,0.0,0.64692]
[1778113025082,57.05,81387.23,0.0,0.9967,0.0,0.64748]
[1778113026089,57.05,81382.83,0.0,0.99669,0.0,0.64954]
[1778113030119,57.05,81375.51,0.0,0.99667,0.0,0.65297]
[1778113031127,57.05,81368.04,0.0,0.99665,0.0,0.6565]
[1778113032134,57.05,81361.88,0.0,0.99663,0.0,0.65941]
[1778113034019,57.05,81361.25,0.0,0.99663,0.0,0.65971]
[1778113034201,57.05,81361.25,0.0,0.99663,0.0,0.65971]
[1778113034222,57.05,81361.25,0.0,0.99663,0.0,0.65971]
[1778113034120,57.05,81361.25,0.0,0.99663,0.0,0.65971]
[1778113034451,57.05,81361.25,0.0,0.99663,0.0,0.65971]
[1778113035155,57.05,81355.83,0.0,0.99661,0.0,0.66229]
[1778113036162,57.05,81349.6,0.0,0.99659,0.0,0.66526]
[1778113040804,57.05,81350.37,0.0,0.9966,0.0,0.66489]
[1778113040870,57.05,81350.37,0.0,0.9966,0.0,0.66489]
[1778113040950,57.05,81350.37,0.0,0.9966,0.0,0.66489]
[1778113041197,57.05,81350.67,0.0,0.9966,0.0,0.66475]
[1778113046232,57.05,81350.4,0.0,0.9966,0.0,0.66488]
[1778113051267,57.05,81347.94,0.0,0.99659,0.0,0.66524]
[1778113053636,57.05,81349.48,0.0,0.9966,0.0,0.6645]
[1778113053699,57.05,81349.48,0.0,0.9966,0.0,0.6645]
[1778113053768,57.05,81349.48,0.0,0.9966,0.0,0.6645]
[1778113053952,57.05,81349.48,0.0,0.9966,0.0,0.6645]
[1778113054288,57.05,81349.51,0.0,0.9966,0.0,0.66449]
[1778113060475,57.05,81349.08,0.0,0.9966,0.0,0.6647]
[1778113060481,57.05,81349.08,0.0,0.9966,0.0,0.6647]
[1778113060701,57.05,81349.08,0.0,0.9966,0.0,0.6647]
[1778113060800,57.05,81349.92,0.0,0.9966,0.0,0.66429]
[1778113067981,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113068045,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113068202,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113068209,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113073421,57.05,81347.82,0.0,0.99659,0.0,0.6653]
[1778113075301,57.05,81347.82,0.0,0.99659,0.0,0.6653]
[1778113075395,57.05,81347.78,0.0,0.99659,0.0,0.66532]
[1778113075453,57.05,81347.78,0.0,0.99659,0.0,0.66532]
[1778113076021,57.05,81346.28,0.0,0.99659,0.0,0.66603]
[1778113081274,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113081451,57.05,81348.1,0.0,0.99659,0.0,0.66516]
[1778113081477,57.05,81348.54,0.0,0.9966,0.0,0.66495]
[1778113086512,57.05,81348.04,0.0,0.99659,0.0,0.66519]
[1778113088916,57.05,81348.46,0.0,0.9966,0.0,0.66499]
[1778113088950,57.05,81348.46,0.0,0.9966,0.0,0.66499]
[1778113088980,57.05,81348.46,0.0,0.9966,0.0,0.66499]
[1778113089208,57.05,81348.46,0.0,0.9966,0.0,0.66499]
[1778113089234,57.05,81349.32,0.0,0.9966,0.0,0.66458]
[1778113092869,57.05,81346.76,0.0,0.99659,0.0,0.66581]
[1778113092952,57.05,81346.76,0.0,0.99659,0.0,0.66581]
[1778113096505,57.05,81348.72,0.0,0.9966,0.0,0.66487]
[1778113096700,57.05,81348.72,0.0,0.9966,0.0,0.66487]
[1778113096802,57.05,81348.61,0.0,0.9966,0.0,0.66492]
[1778113097801,57.05,81348.61,0.0,0.9966,0.0,0.66492]
[1778113097955,57.05,81348.61,0.0,0.9966,0.0,0.66492]
[1778113102664,57.05,81350.87,0.0,0.9966,0.0,0.66384]
[1778113102702,57.05,81350.87,0.0,0.9966,0.0,0.66384]
[1778113103636,57.05,81354.13,0.0,0.99661,0.0,0.66229]
[1778113104568,57.05,81354.13,0.0,0.99661,0.0,0.66229]
[1778113104704,57.05,81354.13,0.0,0.99661,0.0,0.66229]
[1778113104800,57.05,81357.53,0.0,0.99662,0.0,0.66067]
[1778113106657,57.05,81360.89,0.0,0.99663,0.0,0.65907]
[1778113107938,57.05,81360.89,0.0,0.99663,0.0,0.65907]
[1778113107950,57.05,81360.89,0.0,0.99663,0.0,0.65907]
[1778113108039,57.05,81367.52,0.0,0.99665,0.0,0.65593]
[1778113108671,57.05,81370.24,0.0,0.99666,0.0,0.65465]
[1778113112699,57.05,81367.98,0.0,0.99665,0.0,0.65491]
[1778113113400,57.05,81367.98,0.0,0.99665,0.0,0.65491]
[1778113113450,57.05,81367.98,0.0,0.99665,0.0,0.65491]
[1778113113502,57.05,81367.98,0.0,0.99665,0.0,0.65491]
[1778113113702,57.05,81367.98,0.0,0.99665,0.0,0.65491]
[1778113113706,57.05,81368.16,0.0,0.99665,0.0,0.65483]
[1778113118741,57.05,81366.92,0.0,0.99665,0.0,0.65541]
[1778113120125,57.05,81366.92,0.0,0.99665,0.0,0.65541]
[1778113120188,57.05,81366.92,0.0,0.99665,0.0,0.65541]
[1778113120208,57.05,81366.92,0.0,0.99665,0.0,0.65541]
[1778113120275,57.05,81366.72,0.0,0.99665,0.0,0.65551]
[1778113125790,57.05,81367.44,0.0,0.99665,0.0,0.65517]
[1778113126590,57.05,81367.44,0.0,0.99665,0.0,0.65517]
[1778113126701,57.05,81367.44,0.0,0.99665,0.0,0.65517]
[1778113126763,57.05,81367.44,0.0,0.99665,0.0,0.65517]
[1778113126952,57.05,81367.44,0.0,0.99665,0.0,0.65517]
[1778113127051,57.05,81368.16,0.0,0.99665,0.0,0.65483]
[1778113130825,57.05,81372.72,0.0,0.99667,0.0,0.65268]
[1778113133631,57.05,81372.74,0.0,0.99667,0.0,0.65267]
[1778113133696,57.05,81372.74,0.0,0.99667,0.0,0.65267]
[1778113133703,57.05,81372.74,0.0,0.99667,0.0,0.65267]
[1778113133949,57.05,81372.74,0.0,0.99667,0.0,0.65267]
[1778113134050,57.05,81372.46,0.0,0.99667,0.0,0.6528]
[1778113137874,57.05,81369.39,0.0,0.99666,0.0,0.65425]
[1778113139014,57.05,81369.39,0.0,0.99666,0.0,0.65425]
[1778113139070,57.05,81369.39,0.0,0.99666,0.0,0.65425]
[1778113139201,57.05,81369.39,0.0,0.99666,0.0,0.65425]
[1778113139226,57.05,81366.48,0.0,0.99665,0.0,0.65562]
[1778113142909,57.05,81363.94,0.0,0.99664,0.0,0.65682]
[1778113147944,57.05,81364.33,0.0,0.99664,0.0,0.65663]
[1778113149874,57.05,81364.35,0.0,0.99664,0.0,0.65663]
[1778113149950,57.05,81364.35,0.0,0.99664,0.0,0.65663]
[1778113149953,57.05,81364.35,0.0,0.99664,0.0,0.65663]
[1778113150200,57.05,81364.35,0.0,0.99664,0.0,0.65663]
[1778113150300,57.05,81364.35,0.0,0.99664,0.0,0.65663]
[1778113155148,57.05,81364.28,0.0,0.99664,0.0,0.65666]
[1778113155199,57.05,81364.28,0.0,0.99664,0.0,0.65666]
[1778113155229,57.05,81364.28,0.0,0.99664,0.0,0.65666]
[1778113155299,57.05,81366.53,0.0,0.99665,0.0,0.65559]
[1778113155451,57.05,81366.53,0.0,0.99665,0.0,0.65559]
[1778113158015,57.05,81370.13,0.0,0.99666,0.0,0.6539]
[1778113158628,57.05,81370.13,0.0,0.99666,0.0,0.6539]
[1778113158700,57.05,81370.13,0.0,0.99666,0.0,0.6539]
[1778113159025,57.05,81373.82,0.0,0.99667,0.0,0.65216]
[1778113160031,57.05,81377.73,0.0,0.99668,0.0,0.65032]
[1778113160450,57.05,81377.73,0.0,0.99668,0.0,0.65032]
[1778113164497,57.05,81378.55,0.0,0.99668,0.0,0.64994]
[1778113164701,57.05,81378.55,0.0,0.99668,0.0,0.64994]
[1778113166578,57.05,81380.01,0.0,0.99669,0.0,0.64926]
[1778113166699,57.05,81380.01,0.0,0.99669,0.0,0.64926]
[1778113167083,57.05,81380.42,0.0,0.99669,0.0,0.64906]
[1778113172118,57.05,81380.38,0.0,0.99669,0.0,0.64828]
[1778113175587,57.05,81381.02,0.0,0.99669,0.0,0.64798]
[1778113175703,57.05,81381.02,0.0,0.99669,0.0,0.64798]
[1778113177153,57.05,81384.98,0.0,0.9967,0.0,0.64613]
[1778113177808,57.05,81384.98,0.0,0.9967,0.0,0.64613]
[1778113177949,57.05,81384.98,0.0,0.9967,0.0,0.64613]
[1778113178009,57.05,81384.98,0.0,0.9967,0.0,0.64613]
[1778113178199,57.05,81384.98,0.0,0.9967,0.0,0.64613]
[1778113178300,57.05,81389.48,0.0,0.99672,0.0,0.64404]
[1778113180174,57.05,81391.78,0.0,0.99672,0.0,0.64297]
[1778113181182,57.05,81394.93,0.0,0.99673,0.0,0.64151]
[1778113186063,57.05,81395.26,0.0,0.99673,0.0,0.64136]
[1778113186201,57.05,81395.26,0.0,0.99673,0.0,0.64136]
[1778113186219,57.05,81395.89,0.0,0.99673,0.0,0.64106]
[1778113188104,57.05,81395.34,0.0,0.99673,0.0,0.64132]
[1778113188199,57.05,81395.34,0.0,0.99673,0.0,0.64132]
[1778113194275,57.05,81394.54,0.0,0.99673,0.0,0.64169]
[1778113194749,57.05,81394.54,0.0,0.99673,0.0,0.64169]
[1778113194885,57.05,81394.54,0.0,0.99673,0.0,0.64169]
[1778113194952,57.05,81394.54,0.0,0.99673,0.0,0.64169]
[1778113195283,57.05,81393.47,0.0,0.99673,0.0,0.64219]
[1778113202332,57.05,81394.4,0.0,0.99673,0.0,0.64175]
[1778113202982,57.05,81394.4,0.0,0.99673,0.0,0.64175]
[1778113203200,57.05,81394.4,0.0,0.99673,0.0,0.64175]
[1778113203245,57.05,81394.4,0.0,0.99673,0.0,0.64175]
[1778113203449,57.05,81394.4,0.0,0.99673,0.0,0.64175]
[1778113203339,57.05,81392.66,0.0,0.99672,0.0,0.64256]
[1778113205353,57.05,81390.27,0.0,0.99672,0.0,0.64367]
[1778113205486,57.05,81390.27,0.0,0.99672,0.0,0.64367]
[1778113205699,57.05,81390.27,0.0,0.99672,0.0,0.64367]
[1778113206360,57.05,81386.8,0.0,0.99671,0.0,0.64529]
[1778113207367,57.05,81380.88,0.0,0.99669,0.0,0.64805]
[1778113208374,57.05,81368.91,0.0,0.99666,0.0,0.65367]
[1778113209381,57.05,81365.08,0.0,0.99665,0.0,0.65547]
[1778113210388,57.05,81365.31,0.0,0.99665,0.0,0.65536]
[1778113210700,57.05,81365.31,0.0,0.99665,0.0,0.65536]
[1778113210950,57.05,81365.31,0.0,0.99665,0.0,0.65536]
[1778113216203,57.05,81365.28,0.0,0.99665,0.0,0.65538]
[1778113217954,57.05,81365.39,0.0,0.99665,0.0,0.65533]
[1778113218055,57.05,81365.39,0.0,0.99665,0.0,0.65533]
[1778113220841,57.05,81365.5,0.0,0.99665,0.0,0.65527]
[1778113220948,57.05,81365.5,0.0,0.99665,0.0,0.65527]
[1778113226828,57.05,81364.91,0.0,0.99665,0.0,0.65555]
[1778113226950,57.05,81364.91,0.0,0.99665,0.0,0.65555]
[1778113232542,57.05,81365.88,0.0,0.99666,0.0,0.65429]
[1778113237577,57.05,81365.48,0.0,0.99665,0.0,0.65448]
[1778113239468,57.05,81364.15,0.0,0.99665,0.0,0.6551]
[1778113239549,57.05,81364.15,0.0,0.99665,0.0,0.6551]
[1778113239900,57.05,81353.23,0.0,0.99662,0.0,0.66028]
[1778113240552,57.05,81353.23,0.0,0.99662,0.0,0.66028]
[1778113240598,57.05,81345.78,0.0,0.9966,0.0,0.66383]
[1778113241953,57.05,81345.78,0.0,0.9966,0.0,0.66383]
[1778113242012,57.05,81344.1,0.0,0.9966,0.0,0.66463]
[1778113243619,57.05,81342.06,0.0,0.99659,0.0,0.6656]
[1778113244626,57.05,81339.65,0.0,0.99658,0.0,0.66676]
[1778113250668,57.05,81339.37,0.0,0.99658,0.0,0.66689]
[1778113251852,57.05,81339.37,0.0,0.99658,0.0,0.66689]
[1778113251948,57.05,81339.37,0.0,0.99658,0.0,0.66689]
[1778113252331,57.05,81338.56,0.0,0.99658,0.0,0.66728]
[1778113253951,57.05,81337.99,0.0,0.99658,0.0,0.66756]
[1778113259504,57.05,81337.91,0.0,0.99658,0.0,0.66759]
[1778113259702,57.05,81337.06,0.0,0.99658,0.0,0.668]
[1778113262858,57.05,81331.86,0.0,0.99656,0.0,0.6705]
[1778113263950,57.05,81331.86,0.0,0.99656,0.0,0.6705]
[1778113263976,57.05,81330.16,0.0,0.99656,0.0,0.67132]
[1778113264993,57.05,81330.16,0.0,0.99656,0.0,0.67132]
[1778113265201,57.05,81330.16,0.0,0.99656,0.0,0.67132]
[1778113265775,57.05,81326.47,0.0,0.99655,0.0,0.6731]
[1778113266782,57.05,81322.49,0.0,0.99654,0.0,0.67503]
[1778113271134,57.05,81321.04,0.0,0.99653,0.0,0.67573]
[1778113271202,57.05,81321.04,0.0,0.99653,0.0,0.67573]
[1778113276855,57.05,81320.93,0.0,0.99653,0.0,0.67579]
[1778113281890,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113282569,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113282701,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113282830,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113282950,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113283049,57.05,81317.32,0.0,0.99652,0.0,0.67754]
[1778113288939,57.05,81317.3,0.0,0.99652,0.0,0.67755]
[1778113292968,57.05,81301.69,0.0,0.99648,0.0,0.68434]
[1778113293975,57.05,81297.25,0.0,0.99647,0.0,0.68652]
[1778113296011,57.05,81297.42,0.0,0.99647,0.0,0.68644]
[1778113296203,57.05,81297.42,0.0,0.99647,0.0,0.68644]
[1778113298003,57.05,81302.96,0.0,0.99648,0.0,0.68372]
[1778113301024,57.05,81311.76,0.0,0.99651,0.0,0.67942]
[1778113302790,57.05,81312.07,0.0,0.99651,0.0,0.67927]
[1778113302952,57.05,81312.07,0.0,0.99651,0.0,0.67927]
[1778113303066,57.05,81312.07,0.0,0.99651,0.0,0.67927]
[1778113303201,57.05,81312.07,0.0,0.99651,0.0,0.67927]
[1778113303301,57.05,81311.69,0.0,0.99651,0.0,0.67945]
[1778113314115,57.05,81311.28,0.0,0.99651,0.0,0.67965]
[1778113315518,57.05,81311.28,0.0,0.99651,0.0,0.67965]
[1778113315702,57.05,81311.53,0.0,0.99651,0.0,0.67953]
[1778113321164,57.05,81315.36,0.0,0.99652,0.0,0.67766]
[1778113322255,57.05,81315.36,0.0,0.99652,0.0,0.67766]
[1778113322452,57.05,81315.36,0.0,0.99652,0.0,0.67766]
[1778113322484,57.05,81315.36,0.0,0.99652,0.0,0.67766]
[1778113322577,57.05,81317.14,0.0,0.99652,0.0,0.6768]
[1778113322702,57.05,81317.14,0.0,0.99652,0.0,0.6768]
[1778113324185,57.05,81310.61,0.0,0.99651,0.0,0.67998]
[1778113325192,57.05,81305.41,0.0,0.99649,0.0,0.68252]
[1778113325814,57.05,81305.41,0.0,0.99649,0.0,0.68252]
[1778113325951,57.05,81305.41,0.0,0.99649,0.0,0.68252]
[1778113328509,57.05,81300.89,0.0,0.99648,0.0,0.68473]
[1778113328701,57.05,81300.37,0.0,0.99648,0.0,0.68499]
[1778113329221,57.05,81299.47,0.0,0.99647,0.0,0.68543]
[1778113330546,57.05,81299.47,0.0,0.99647,0.0,0.68543]
[1778113330706,57.05,81296.88,0.0,0.99647,0.0,0.6867]
[1778113334256,57.05,81302.55,0.0,0.99648,0.0,0.68392]
[1778113338955,57.05,81300.42,0.0,0.99648,0.0,0.68496]
[1778113339187,57.05,81300.42,0.0,0.99648,0.0,0.68496]
[1778113339203,57.05,81300.42,0.0,0.99648,0.0,0.68496]
[1778113339291,57.05,81301.51,0.0,0.99648,0.0,0.68443]
[1778113341305,57.05,81307.97,0.0,0.9965,0.0,0.68127]
[1778113342312,57.05,81313.16,0.0,0.99651,0.0,0.67873]
[1778113342801,57.05,81313.16,0.0,0.99651,0.0,0.67873]
[1778113342959,57.05,81313.16,0.0,0.99651,0.0,0.67873]
[1778113343201,57.05,81313.16,0.0,0.99651,0.0,0.67873]
[1778113343319,57.05,81311.94,0.0,0.99651,0.0,0.67933]
[1778113348354,57.05,81313.24,0.0,0.99651,0.0,0.6787]
[1778113351467,57.05,81315.11,0.0,0.99652,0.0,0.67779]
[1778113351701,57.05,81314.44,0.0,0.99652,0.0,0.67728]
[1778113357417,57.05,81314.4,0.0,0.99652,0.0,0.6773]
[1778113358554,57.05,81314.4,0.0,0.99652,0.0,0.6773]
[1778113358702,57.05,81314.17,0.0,0.99652,0.0,0.67741]
[1778113358760,57.05,81314.17,0.0,0.99652,0.0,0.67741]
[1778113358949,57.05,81314.17,0.0,0.99652,0.0,0.67741]
[1778113359431,57.05,81314.46,0.0,0.99652,0.0,0.67727]
[1778113364467,57.05,81316.42,0.0,0.99653,0.0,0.67632]
[1778113365277,57.05,81316.42,0.0,0.99653,0.0,0.67632]
[1778113365451,57.05,81316.42,0.0,0.99653,0.0,0.67632]
[1778113368499,57.05,81320.96,0.0,0.99654,0.0,0.67412]
[1778113369506,57.05,81328.68,0.0,0.99656,0.0,0.67039]
[1778113371407,57.05,81330.93,0.0,0.99657,0.0,0.66931]
[1778113371451,57.05,81330.93,0.0,0.99657,0.0,0.66931]
[1778113371525,57.05,81334.22,0.0,0.99658,0.0,0.66773]
[1778113373539,57.05,81340.31,0.0,0.99659,0.0,0.66481]
[1778113374249,57.05,81340.31,0.0,0.99659,0.0,0.66481]
[1778113374450,57.05,81340.31,0.0,0.99659,0.0,0.66481]
[1778113374546,57.05,81339.72,0.0,0.99659,0.0,0.66509]
[1778113375553,57.05,81333.69,0.0,0.99658,0.0,0.66798]
[1778113376560,57.05,81328.47,0.0,0.99656,0.0,0.67049]
[1778113377797,57.05,81328.7,0.0,0.99656,0.0,0.67038]
[1778113377951,57.05,81328.7,0.0,0.99656,0.0,0.67038]
[1778113382877,57.05,81326.32,0.0,0.99655,0.0,0.67153]
[1778113382953,57.05,81326.32,0.0,0.99655,0.0,0.67153]
[1778113383051,57.05,81326.32,0.0,0.99655,0.0,0.67153]
[1778113386630,57.05,81319.56,0.0,0.99654,0.0,0.6748]
[1778113387637,57.05,81307.9,0.0,0.9965,0.0,0.68047]
[1778113389651,57.05,81304.69,0.0,0.99649,0.0,0.68204]
[1778113389936,57.05,81304.69,0.0,0.99649,0.0,0.68204]
[1778113389953,57.05,81304.69,0.0,0.99649,0.0,0.68204]
[1778113394366,57.05,81300.65,0.0,0.99648,0.0,0.68402]
[1778113394452,57.05,81300.65,0.0,0.99648,0.0,0.68402]
[1778113394550,57.05,81299.79,0.0,0.99648,0.0,0.68444]
[1778113399721,57.05,81297.72,0.0,0.99647,0.0,0.68545]
[1778113403050,57.05,81295.3,0.0,0.99647,0.0,0.68664]
[1778113403202,57.05,81295.3,0.0,0.99647,0.0,0.68664]
[1778113404756,57.05,81300.84,0.0,0.99648,0.0,0.68392]
[1778113406834,57.05,81302.05,0.0,0.99649,0.0,0.68333]
[1778113406953,57.05,81302.05,0.0,0.99649,0.0,0.68333]
[1778113407601,57.05,81302.05,0.0,0.99649,0.0,0.68333]
[1778113407057,57.05,81302.31,0.0,0.99649,0.0,0.6832]
[1778113407699,57.05,81302.31,0.0,0.99649,0.0,0.6832]
[1778113413820,57.05,81303.26,0.0,0.99649,0.0,0.6819]
[1778113419238,57.05,81301.25,0.0,0.99649,0.0,0.68289]
[1778113419451,57.05,81301.25,0.0,0.99649,0.0,0.68289]
[1778113419672,57.05,81301.25,0.0,0.99649,0.0,0.68289]
[1778113419704,57.05,81299.84,0.0,0.99648,0.0,0.68358]
[1778113419862,57.05,81298.29,0.0,0.99648,0.0,0.68434]
[1778113421950,57.05,81297.49,0.0,0.99648,0.0,0.68473]
[1778113422883,57.05,81292.33,0.0,0.99646,0.0,0.68727]
[1778113429932,57.05,81289.1,0.0,0.99645,0.0,0.68886]
[1778113434967,57.05,81288.92,0.0,0.99645,0.0,0.68895]
[1778113436981,57.05,81285.7,0.0,0.99644,0.0,0.69054]
[1778113438860,57.05,81285.8,0.0,0.99644,0.0,0.69049]
[1778113438951,57.05,81285.8,0.0,0.99644,0.0,0.69049]
[1778113439394,57.05,81285.8,0.0,0.99644,0.0,0.69049]
[1778113439452,57.05,81285.8,0.0,0.99644,0.0,0.69049]
[1778113439551,57.05,81285.78,0.0,0.99644,0.0,0.6905]
[1778113441010,57.05,81282.59,0.0,0.99643,0.0,0.69208]
[1778113445183,57.05,81284.96,0.0,0.99644,0.0,0.69091]
[1778113445202,57.05,81284.96,0.0,0.99644,0.0,0.69091]
[1778113451080,57.05,81285.76,0.0,0.99644,0.0,0.69051]
[1778113453525,57.05,81286.23,0.0,0.99644,0.0,0.69028]
[1778113453703,57.05,81286.23,0.0,0.99644,0.0,0.69028]
[1778113454048,57.05,81287.23,0.0,0.99645,0.0,0.68978]
[1778113454200,57.05,81287.23,0.0,0.99645,0.0,0.68978]
[1778113454263,57.05,81288.81,0.0,0.99645,0.0,0.689]
[1778113458929,57.05,81288.01,0.0,0.99645,0.0,0.6894]
[1778113458951,57.05,81288.01,0.0,0.99645,0.0,0.6894]
[1778113464171,57.05,81286.5,0.0,0.99645,0.0,0.69015]
[1778113466185,57.05,81280.34,0.0,0.99643,0.0,0.6932]
[1778113468127,57.05,81277.21,0.0,0.99642,0.0,0.69475]
[1778113468203,57.05,81277.21,0.0,0.99642,0.0,0.69475]
[1778113468764,57.05,81278.12,0.0,0.99642,0.0,0.6943]
[1778113468951,57.05,81278.12,0.0,0.99642,0.0,0.6943]
[1778113469206,57.05,81278.09,0.0,0.99642,0.0,0.69431]
[1778113474241,57.05,81275.79,0.0,0.99642,0.0,0.69461]
[1778113476279,57.05,81272.13,0.0,0.99641,0.0,0.69643]
[1778113477504,57.05,81272.13,0.0,0.99641,0.0,0.69643]
[1778113477708,57.05,81272.13,0.0,0.99641,0.0,0.69643]
[1778113477725,57.05,81268.7,0.0,0.9964,0.0,0.69814]
[1778113483310,57.05,81267.44,0.0,0.99639,0.0,0.69877]
[1778113488345,57.05,81267.59,0.0,0.99639,0.0,0.6987]
[1778113493380,57.05,81266.29,0.0,0.99639,0.0,0.69935]
[1778113493861,57.05,81266.29,0.0,0.99639,0.0,0.69935]
[1778113493950,57.05,81266.29,0.0,0.99639,0.0,0.69935]
[1778113494621,57.05,81266.29,0.0,0.99639,0.0,0.69935]
[1778113494698,57.05,81266.29,0.0,0.99639,0.0,0.69935]
[1778113494722,57.05,81265.56,0.0,0.99639,0.0,0.69971]
[1778113498417,57.05,81273.2,0.0,0.99641,0.0,0.6959]
[1778113499424,57.05,81283.24,0.0,0.99644,0.0,0.69092]
[1778113500617,57.05,81283.24,0.0,0.99644,0.0,0.69092]
[1778113500703,57.05,81283.24,0.0,0.99644,0.0,0.69092]
[1778113500651,57.05,81286.87,0.0,0.99645,0.0,0.68912]
[1778113501438,57.05,81281.67,0.0,0.99644,0.0,0.69169]
[1778113504459,57.05,81276.34,0.0,0.99642,0.0,0.69434]
[1778113505466,57.05,81271.02,0.0,0.9964,0.0,0.69699]
[1778113506123,57.05,81271.02,0.0,0.9964,0.0,0.69699]
[1778113506205,57.05,81271.02,0.0,0.9964,0.0,0.69699]
[1778113506972,57.05,81268.52,0.0,0.9964,0.0,0.69823]
[1778113507203,57.05,81268.52,0.0,0.9964,0.0,0.69823]
[1778113507480,57.05,81268.04,0.0,0.9964,0.0,0.69847]
[1778113511046,57.05,81266.59,0.0,0.99639,0.0,0.6992]
[1778113511201,57.05,81266.59,0.0,0.99639,0.0,0.6992]
[1778113516543,57.05,81265.77,0.0,0.99639,0.0,0.69961]
[1778113518516,57.05,81266.65,0.0,0.99639,0.0,0.69917]
[1778113518701,57.05,81266.65,0.0,0.99639,0.0,0.69917]
[1778113519446,57.05,81267.95,0.0,0.9964,0.0,0.69852]
[1778113519699,57.05,81267.95,0.0,0.9964,0.0,0.69852]
[1778113519732,57.05,81268.45,0.0,0.9964,0.0,0.69827]
[1778113525606,57.05,81268.32,0.0,0.9964,0.0,0.69833]
[1778113526845,57.05,81267.83,0.0,0.9964,0.0,0.69858]
[1778113526949,57.05,81267.83,0.0,0.9964,0.0,0.69858]
[1778113532655,57.05,81268.23,0.0,0.9964,0.0,0.69753]
[1778113533513,57.05,81268.23,0.0,0.9964,0.0,0.69753]
[1778113533700,57.05,81268.23,0.0,0.9964,0.0,0.69753]
[1778113534363,57.05,81268.43,0.0,0.9964,0.0,0.69743]
[1778113534453,57.05,81268.43,0.0,0.9964,0.0,0.69743]
[1778113534669,57.05,81268.38,0.0,0.9964,0.0,0.69746]
[1778113540712,57.05,81264.53,0.0,0.99639,0.0,0.69938]
[1778113541581,57.05,81264.53,0.0,0.99639,0.0,0.69938]
[1778113541701,57.05,81264.53,0.0,0.99639,0.0,0.69938]
[1778113546754,57.05,81257.73,0.0,0.99637,0.0,0.70279]
[1778113547453,57.05,81257.73,0.0,0.99637,0.0,0.70279]
[1778113547704,57.05,81257.73,0.0,0.99637,0.0,0.70279]
[1778113548773,57.05,81252.27,0.0,0.99635,0.0,0.70554]
[1778113549288,57.05,81252.27,0.0,0.99635,0.0,0.70554]
[1778113549449,57.05,81252.27,0.0,0.99635,0.0,0.70554]
[1778113549780,57.05,81252.41,0.0,0.99635,0.0,0.70547]
[1778113552801,57.05,81244.3,0.0,0.99633,0.0,0.70956]
[1778113553378,57.05,81244.3,0.0,0.99633,0.0,0.70956]
[1778113553450,57.05,81244.3,0.0,0.99633,0.0,0.70956]
[1778113555822,57.05,81246.94,0.0,0.99634,0.0,0.70823]
[1778113556376,57.05,81246.94,0.0,0.99634,0.0,0.70823]
[1778113556451,57.05,81246.94,0.0,0.99634,0.0,0.70823]
[1778113558916,57.05,81244.62,0.0,0.99633,0.0,0.7094]
[1778113558950,57.05,81244.62,0.0,0.99633,0.0,0.7094]
[1778113558956,57.05,81244.62,0.0,0.99633,0.0,0.7094]
[1778113562362,57.05,81245.69,0.0,0.99633,0.0,0.70886]
[1778113562449,57.05,81245.69,0.0,0.99633,0.0,0.70886]
[1778113568913,57.05,81243.42,0.0,0.99633,0.0,0.71001]
[1778113570829,57.05,81243.42,0.0,0.99633,0.0,0.71001]
[1778113569920,57.05,81249.66,0.0,0.99635,0.0,0.70685]
[1778113570948,57.05,81249.66,0.0,0.99635,0.0,0.70685]
[1778113571049,57.05,81261.89,0.0,0.99638,0.0,0.7007]
[1778113572851,57.05,81261.89,0.0,0.99638,0.0,0.7007]
[1778113571934,57.05,81262.71,0.0,0.99638,0.0,0.70029]
[1778113572950,57.05,81262.71,0.0,0.99638,0.0,0.70029]
[1778113572952,57.05,81262.31,0.0,0.99638,0.0,0.70049]
[1778113577976,57.05,81261.57,0.0,0.99638,0.0,0.70086]
[1778113581028,57.05,81259.52,0.0,0.99638,0.0,0.70189]
[1778113581201,57.05,81259.52,0.0,0.99638,0.0,0.70189]
[1778113581267,57.05,81247.33,0.0,0.99634,0.0,0.70803]
[1778113582005,57.05,81246.63,0.0,0.99634,0.0,0.70838]
[1778113586909,57.05,81244.22,0.0,0.99633,0.0,0.7096]
[1778113586952,57.05,81244.22,0.0,0.99633,0.0,0.7096]
[1778113587040,57.05,81243.22,0.0,0.99633,0.0,0.71011]
[1778113588496,57.05,81243.22,0.0,0.99633,0.0,0.71011]
[1778113588703,57.05,81243.22,0.0,0.99633,0.0,0.71011]
[1778113589054,57.05,81248.78,0.0,0.99634,0.0,0.7073]
[1778113590061,57.05,81258.26,0.0,0.99637,0.0,0.70252]
[1778113591437,57.05,81258.26,0.0,0.99637,0.0,0.70252]
[1778113591449,57.05,81258.26,0.0,0.99637,0.0,0.70252]
[1778113591538,57.05,81262.51,0.0,0.99639,0.0,0.69954]
[1778113592261,57.05,81262.51,0.0,0.99639,0.0,0.69954]
[1778113592449,57.05,81262.51,0.0,0.99639,0.0,0.69954]
[1778113595991,57.05,81264.69,0.0,0.99639,0.0,0.69845]
[1778113598041,57.05,81267.98,0.0,0.9964,0.0,0.69681]
[1778113598204,57.05,81267.98,0.0,0.9964,0.0,0.69681]
[1778113598302,57.05,81268.8,0.0,0.99641,0.0,0.6964]
[1778113601138,57.05,81272.78,0.0,0.99642,0.0,0.69442]
[1778113604159,57.05,81267.51,0.0,0.9964,0.0,0.69704]
[1778113605166,57.05,81263.47,0.0,0.99639,0.0,0.69906]
[1778113610201,57.05,81261.34,0.0,0.99639,0.0,0.70013]
[1778113614229,57.05,81265.86,0.0,0.9964,0.0,0.69787]
[1778113617250,57.05,81262.67,0.0,0.99639,0.0,0.69946]
[1778113622285,57.05,81266.36,0.0,0.9964,0.0,0.69762]
[1778113632355,57.05,81265.93,0.0,0.9964,0.0,0.69783]
[1778113634369,57.05,81262.32,0.0,0.99639,0.0,0.69964]
[1778113639404,57.05,81263.29,0.0,0.99639,0.0,0.69915]
[1778113644439,57.05,81262.73,0.0,0.99639,0.0,0.69943]
[1778113648467,57.05,81258.16,0.0,0.99638,0.0,0.70172]
[1778113653502,57.05,81261.79,0.0,0.99639,0.0,0.69905]
[1778113658537,57.05,81263.54,0.0,0.9964,0.0,0.69818]
[1778113663572,57.05,81261.73,0.0,0.99639,0.0,0.69908]
[1778113668608,57.05,81258.75,0.0,0.99638,0.0,0.70057]
[1778113673643,57.05,81257.55,0.0,0.99638,0.0,0.70118]
[1778113675657,57.05,81262.69,0.0,0.99639,0.0,0.6986]
[1778113680692,57.05,81263.82,0.0,0.9964,0.0,0.69804]
[1778113685727,57.05,81263.74,0.0,0.9964,0.0,0.69808]
[1778113690762,57.05,81266.28,0.0,0.9964,0.0,0.69681]
[1778113691769,57.05,81272.28,0.0,0.99642,0.0,0.69382]
[1778113693783,57.05,81275.2,0.0,0.99643,0.0,0.69237]
[1778113697811,57.05,81282.53,0.0,0.99645,0.0,0.68875]
[1778113701839,57.05,81278.05,0.0,0.99644,0.0,0.69096]
[1778113703853,57.05,81274.83,0.0,0.99643,0.0,0.69256]
[1778113708888,57.05,81272.99,0.0,0.99642,0.0,0.69347]
[1778113713923,57.05,81273.57,0.0,0.99643,0.0,0.69234]
[1778113719965,57.05,81276.18,0.0,0.99644,0.0,0.69105]
[1778113725000,57.05,81276.07,0.0,0.99644,0.0,0.6911]
[1778113730035,57.05,81276.02,0.0,0.99644,0.0,0.69112]
[1778113735070,57.05,81276.97,0.0,0.99644,0.0,0.69065]
[1778113740107,57.05,81273.53,0.0,0.99643,0.0,0.69236]
[1778113741112,57.05,81265.49,0.0,0.99641,0.0,0.69636]
[1778113743126,57.05,81261.73,0.0,0.99639,0.0,0.69823]
[1778113748161,57.05,81262.21,0.0,0.9964,0.0,0.69799]
[1778113753196,57.05,81261.09,0.0,0.99639,0.0,0.69855]
[1778113754203,57.05,81257.89,0.0,0.99638,0.0,0.70016]
[1778113758231,57.05,81252.52,0.0,0.99637,0.0,0.70285]
[1778113759238,57.05,81240.07,0.0,0.99633,0.0,0.70913]
[1778113760246,57.05,81238.4,0.0,0.99633,0.0,0.70998]
[1778113765061,57.05,81238.3,0.0,0.99633,0.0,0.71003]
[1778113767952,57.05,81238.73,0.0,0.99633,0.0,0.70981]
[1778113770315,57.05,81233.94,0.0,0.99631,0.0,0.71224]
[1778113771481,57.05,81233.94,0.0,0.99631,0.0,0.71224]
[1778113771699,57.05,81233.94,0.0,0.99631,0.0,0.71224]
[1778113771740,57.05,81232.07,0.0,0.99631,0.0,0.71233]
[1778113775517,57.05,81232.39,0.0,0.99631,0.0,0.71217]
[1778113775699,57.05,81232.39,0.0,0.99631,0.0,0.71217]
[1778113778371,57.05,81236.52,0.0,0.99632,0.0,0.71007]
[1778113781740,57.05,81238.21,0.0,0.99633,0.0,0.70921]
[1778113781953,57.05,81238.21,0.0,0.99633,0.0,0.70921]
[1778113782027,57.05,81238.21,0.0,0.99633,0.0,0.70921]
[1778113782052,57.05,81236.93,0.0,0.99633,0.0,0.70986]
[1778113782201,57.05,81236.93,0.0,0.99633,0.0,0.70986]
[1778113784413,57.05,81232.23,0.0,0.99631,0.0,0.71225]
[1778113785617,57.05,81232.23,0.0,0.99631,0.0,0.71225]
[1778113785701,57.05,81232.23,0.0,0.99631,0.0,0.71225]
[1778113785704,57.05,81232.54,0.0,0.99631,0.0,0.71209]
[1778113786732,57.05,81232.54,0.0,0.99631,0.0,0.71209]
[1778113786949,57.05,81232.54,0.0,0.99631,0.0,0.71209]
[1778113792469,57.05,81229.9,0.0,0.9963,0.0,0.71344]
[1778113796738,57.05,81229.12,0.0,0.9963,0.0,0.71383]
[1778113796951,57.05,81229.12,0.0,0.9963,0.0,0.71383]
[1778113796961,57.05,81227.1,0.0,0.9963,0.0,0.71486]
[1778113797802,57.05,81227.1,0.0,0.9963,0.0,0.71486]
[1778113797950,57.05,81227.1,0.0,0.9963,0.0,0.71486]
[1778113800525,57.05,81221.55,0.0,0.99628,0.0,0.7177]
[1778113801534,57.05,81218.7,0.0,0.99627,0.0,0.71916]
[1778113803548,57.05,81212.74,0.0,0.99625,0.0,0.72222]
[1778113805250,57.05,81211.21,0.0,0.99625,0.0,0.72301]
[1778113805451,57.05,81211.21,0.0,0.99625,0.0,0.72301]
[1778113805562,57.05,81209.95,0.0,0.99624,0.0,0.72366]
[1778113806569,57.05,81202.26,0.0,0.99622,0.0,0.72763]
[1778113807576,57.05,81188.9,0.0,0.99618,0.0,0.73459]
[1778113808583,57.05,81185.83,0.0,0.99617,0.0,0.73619]
[1778113809590,57.05,81181.48,0.0,0.99616,0.0,0.73847]
[1778113810597,57.05,81174.52,0.0,0.99614,0.0,0.74213]
[1778113811604,57.05,81170.59,0.0,0.99612,0.0,0.74421]
[1778113813622,57.05,81180.14,0.0,0.99615,0.0,0.73917]
[1778113814629,57.05,81186.63,0.0,0.99617,0.0,0.73577]
[1778113818657,57.05,81190.77,0.0,0.99619,0.0,0.73361]
[1778113820671,57.05,81195.08,0.0,0.9962,0.0,0.73136]
[1778113823553,57.05,81196.19,0.0,0.9962,0.0,0.73079]
[1778113823699,57.05,81196.19,0.0,0.9962,0.0,0.73079]
[1778113823800,57.05,81199.24,0.0,0.99621,0.0,0.7292]
[1778113824699,57.05,81203.41,0.0,0.99622,0.0,0.72704]
[1778113827720,57.05,81206.39,0.0,0.99623,0.0,0.7255]
[1778113831130,57.05,81208.93,0.0,0.99624,0.0,0.72419]
[1778113831198,57.05,81208.87,0.0,0.99624,0.0,0.72422]
[1778113832126,57.05,81208.87,0.0,0.99624,0.0,0.72422]
[1778113831749,57.05,81209.16,0.0,0.99625,0.0,0.7232]
[1778113832203,57.05,81209.16,0.0,0.99625,0.0,0.7232]
[1778113832757,57.05,81212.15,0.0,0.99626,0.0,0.72166]
[1778113833763,57.05,81215.75,0.0,0.99627,0.0,0.71981]
[1778113836797,57.05,81216.5,0.0,0.99627,0.0,0.71942]
[1778113836949,57.05,81216.5,0.0,0.99627,0.0,0.71942]
[1778113837016,57.05,81216.5,0.0,0.99627,0.0,0.71942]
[1778113837049,57.05,81216.13,0.0,0.99627,0.0,0.71961]
[1778113837203,57.05,81216.13,0.0,0.99627,0.0,0.71961]
[1778113841819,57.05,81221.26,0.0,0.99628,0.0,0.71698]
[1778113844462,57.05,81221.99,0.0,0.99629,0.0,0.71661]
[1778113844703,57.05,81221.99,0.0,0.99629,0.0,0.71661]
[1778113844840,57.05,81221.29,0.0,0.99628,0.0,0.71697]
[1778113845345,57.05,81221.29,0.0,0.99628,0.0,0.71697]
[1778113845450,57.05,81221.29,0.0,0.99628,0.0,0.71697]
[1778113849875,57.05,81229.48,0.0,0.99631,0.0,0.71279]
[1778113850847,57.05,81229.48,0.0,0.99631,0.0,0.71279]
[1778113850950,57.05,81229.48,0.0,0.99631,0.0,0.71279]
[1778113851050,57.05,81230.28,0.0,0.99631,0.0,0.71238]
[1778113851766,57.05,81230.28,0.0,0.99631,0.0,0.71238]
[1778113851953,57.05,81230.28,0.0,0.99631,0.0,0.71238]
[1778113852896,57.05,81234.99,0.0,0.99632,0.0,0.70999]
[1778113856080,57.05,81236.9,0.0,0.99633,0.0,0.70902]
[1778113856200,57.05,81237.1,0.0,0.99633,0.0,0.70892]
[1778113857848,57.05,81236.35,0.0,0.99633,0.0,0.7093]
[1778113857948,57.05,81236.35,0.0,0.99633,0.0,0.7093]
[1778113857949,57.05,81234.87,0.0,0.99632,0.0,0.71005]
[1778113860779,57.05,81237.33,0.0,0.99633,0.0,0.7088]
[1778113860948,57.05,81237.33,0.0,0.99633,0.0,0.7088]
[1778113865130,57.05,81237.14,0.0,0.99633,0.0,0.7089]
[1778113865201,57.05,81237.79,0.0,0.99633,0.0,0.70857]
[1778113866346,57.05,81237.9,0.0,0.99633,0.0,0.70851]
[1778113866450,57.05,81237.9,0.0,0.99633,0.0,0.70851]
[1778113866999,57.05,81239.87,0.0,0.99634,0.0,0.70752]
[1778113872034,57.05,81237.97,0.0,0.99633,0.0,0.70848]
[1778113874048,57.05,81232.92,0.0,0.99632,0.0,0.71104]
[1778113875055,57.05,81230.14,0.0,0.99631,0.0,0.71245]
[1778113875311,57.05,81230.14,0.0,0.99631,0.0,0.71245]
[1778113875453,57.05,81230.14,0.0,0.99631,0.0,0.71245]
[1778113877069,57.05,81232.9,0.0,0.99632,0.0,0.71105]
[1778113878076,57.05,81229.29,0.0,0.99631,0.0,0.71288]
[1778113878385,57.05,81229.29,0.0,0.99631,0.0,0.71288]
[1778113878450,57.05,81229.29,0.0,0.99631,0.0,0.71288]
[1778113879083,57.05,81216.83,0.0,0.99627,0.0,0.71925]
[1778113880090,57.05,81211.35,0.0,0.99625,0.0,0.72207]
[1778113880912,57.05,81211.35,0.0,0.99625,0.0,0.72207]
[1778113880951,57.05,81211.35,0.0,0.99625,0.0,0.72207]
[1778113881097,57.05,81212.03,0.0,0.99626,0.0,0.72172]
[1778113882104,57.05,81216.92,0.0,0.99627,0.0,0.71921]
[1778113883111,57.05,81222.89,0.0,0.99629,0.0,0.71615]
[1778113883625,57.05,81222.89,0.0,0.99629,0.0,0.71615]
[1778113883704,57.05,81222.89,0.0,0.99629,0.0,0.71615]
[1778113884118,57.05,81224.92,0.0,0.99629,0.0,0.71511]
[1778113884764,57.05,81224.92,0.0,0.99629,0.0,0.71511]
[1778113884954,57.05,81224.92,0.0,0.99629,0.0,0.71511]
[1778113890160,57.05,81227.97,0.0,0.9963,0.0,0.71356]
[1778113892174,57.05,81220.18,0.0,0.99628,0.0,0.71667]
[1778113893181,57.05,81214.54,0.0,0.99627,0.0,0.71956]
[1778113893260,57.05,81214.54,0.0,0.99627,0.0,0.71956]
[1778113893451,57.05,81214.54,0.0,0.99627,0.0,0.71956]
[1778113894188,57.05,81214.58,0.0,0.99627,0.0,0.71954]
[1778113894260,57.05,81214.58,0.0,0.99627,0.0,0.71954]
[1778113894449,57.05,81214.58,0.0,0.99627,0.0,0.71954]
[1778113898307,57.05,81216.04,0.0,0.99627,0.0,0.71879]
[1778113898450,57.05,81216.04,0.0,0.99627,0.0,0.71879]
[1778113898551,57.05,81213.74,0.0,0.99627,0.0,0.71997]
[1778113900173,57.05,81213.74,0.0,0.99627,0.0,0.71997]
[1778113900199,57.05,81213.74,0.0,0.99627,0.0,0.71997]
[1778113900274,57.05,81215.34,0.0,0.99627,0.0,0.71915]
[1778113906168,57.05,81215.95,0.0,0.99627,0.0,0.71883]
[1778113906205,57.05,81215.95,0.0,0.99627,0.0,0.71883]
[1778113906514,57.05,81215.95,0.0,0.99627,0.0,0.71883]
[1778113906701,57.05,81215.95,0.0,0.99627,0.0,0.71883]
[1778113906747,57.05,81215.29,0.0,0.99627,0.0,0.71917]
[1778113907279,57.05,81218.64,0.0,0.99628,0.0,0.71746]
[1778113909645,57.05,81220.0,0.0,0.99628,0.0,0.71676]
[1778113909701,57.05,81220.0,0.0,0.99628,0.0,0.71676]
[1778113910227,57.05,81221.17,0.0,0.99629,0.0,0.71616]
[1778113910453,57.05,81221.17,0.0,0.99629,0.0,0.71616]
[1778113910512,57.05,81224.21,0.0,0.9963,0.0,0.71461]
[1778113911307,57.05,81227.11,0.0,0.99631,0.0,0.71313]
[1778113913252,57.05,81227.19,0.0,0.99631,0.0,0.71309]
[1778113913454,57.05,81227.19,0.0,0.99631,0.0,0.71309]
[1778113918712,57.05,81227.29,0.0,0.99631,0.0,0.71304]
[1778113918949,57.05,81227.29,0.0,0.99631,0.0,0.71304]
[1778113919219,57.05,81227.29,0.0,0.99631,0.0,0.71304]
[1778113919452,57.05,81227.37,0.0,0.99631,0.0,0.713]
[1778113919553,57.05,81227.81,0.0,0.99631,0.0,0.71277]
[1778113920370,57.05,81230.55,0.0,0.99632,0.0,0.71138]
[1778113922900,57.05,81229.18,0.0,0.99631,0.0,0.71208]
[1778113922952,57.05,81229.18,0.0,0.99631,0.0,0.71208]
[1778113923001,57.05,81224.47,0.0,0.9963,0.0,0.71448]
[1778113923391,57.05,81219.82,0.0,0.99628,0.0,0.71685]
[1778113928428,57.05,81219.03,0.0,0.99628,0.0,0.71726]
[1778113930833,57.05,81219.51,0.0,0.99628,0.0,0.71701]
[1778113930947,57.05,81219.51,0.0,0.99628,0.0,0.71701]
[1778113930983,57.05,81219.48,0.0,0.99628,0.0,0.71703]
[1778113932632,57.05,81219.04,0.0,0.99628,0.0,0.71725]
[1778113932702,57.05,81219.04,0.0,0.99628,0.0,0.71725]
[1778113939153,57.05,81218.76,0.0,0.99628,0.0,0.71739]
[1778113939204,57.05,81218.76,0.0,0.99628,0.0,0.71739]
[1778113942525,57.05,81212.94,0.0,0.99626,0.0,0.72038]
[1778113943698,57.05,81212.94,0.0,0.99626,0.0,0.72038]
[1778113943951,57.05,81212.94,0.0,0.99626,0.0,0.72038]
[1778113944003,57.05,81204.24,0.0,0.99624,0.0,0.72486]
[1778113945206,57.05,81204.24,0.0,0.99624,0.0,0.72486]
[1778113944539,57.05,81198.71,0.0,0.99622,0.0,0.72772]
[1778113945449,57.05,81198.71,0.0,0.99622,0.0,0.72772]
[1778113950581,57.05,81197.94,0.0,0.99622,0.0,0.72812]
[1778113952595,57.05,81194.32,0.0,0.99621,0.0,0.72912]
[1778113953602,57.05,81190.94,0.0,0.9962,0.0,0.73088]
[1778113954609,57.05,81188.33,0.0,0.99619,0.0,0.73224]
[1778113955498,57.05,81188.33,0.0,0.99619,0.0,0.73224]
[1778113955697,57.05,81188.33,0.0,0.99619,0.0,0.73224]
[1778113955799,57.05,81188.25,0.0,0.99619,0.0,0.73228]
[1778113957630,57.05,81183.11,0.0,0.99618,0.0,0.73496]
[1778113958727,57.05,81183.11,0.0,0.99618,0.0,0.73496]
[1778113958950,57.05,81183.11,0.0,0.99618,0.0,0.73496]
[1778113959051,57.05,81179.79,0.0,0.99617,0.0,0.7367]
[1778113959766,57.05,81179.79,0.0,0.99617,0.0,0.7367]
[1778113959949,57.05,81179.79,0.0,0.99617,0.0,0.7367]
[1778113960029,57.05,81177.79,0.0,0.99616,0.0,0.73775]
[1778113960651,57.05,81176.31,0.0,0.99615,0.0,0.73853]
[1778113964679,57.05,81179.06,0.0,0.99616,0.0,0.73709]
[1778113965686,57.05,81172.12,0.0,0.99614,0.0,0.74073]
[1778113966693,57.05,81167.2,0.0,0.99613,0.0,0.74333]
[1778113968716,57.05,81165.96,0.0,0.99612,0.0,0.74398]
[1778113969714,57.05,81153.43,0.0,0.99608,0.0,0.75063]
[1778113970721,57.05,81161.71,0.0,0.99611,0.0,0.74623]
[1778113971728,57.05,81169.1,0.0,0.99613,0.0,0.74232]
[1778113972775,57.05,81169.1,0.0,0.99613,0.0,0.74232]
[1778113972825,57.05,81165.85,0.0,0.99612,0.0,0.74404]
[1778113979784,57.05,81165.41,0.0,0.99612,0.0,0.74427]
[1778113984089,57.05,81166.39,0.0,0.99612,0.0,0.74375]
[1778113984951,57.05,81167.28,0.0,0.99613,0.0,0.74328]
[1778113985050,57.05,81166.5,0.0,0.99612,0.0,0.7437]
[1778113986642,57.05,81166.93,0.0,0.99613,0.0,0.74347]
[1778113986701,57.05,81166.93,0.0,0.99613,0.0,0.74347]
[1778113986833,57.05,81170.02,0.0,0.99614,0.0,0.74184]
[1778113987840,57.05,81178.28,0.0,0.99616,0.0,0.73749]
[1778113989854,57.05,81181.49,0.0,0.99617,0.0,0.73581]
[1778113990861,57.05,81184.74,0.0,0.99618,0.0,0.73411]
[1778113992222,57.05,81184.74,0.0,0.99618,0.0,0.73411]
[1778113992273,57.05,81187.6,0.0,0.99619,0.0,0.73262]
[1778113992454,57.05,81187.6,0.0,0.99619,0.0,0.73262]
[1778113992875,57.05,81191.63,0.0,0.9962,0.0,0.73052]
[1778113993882,57.05,81195.71,0.0,0.99621,0.0,0.7284]
[1778113994889,57.05,81197.67,0.0,0.99622,0.0,0.72739]
[1778113997111,57.05,81197.7,0.0,0.99622,0.0,0.72737]
[1778113997203,57.05,81197.7,0.0,0.99622,0.0,0.72737]
[1778114000931,57.05,81199.94,0.0,0.99623,0.0,0.72621]
[1778114002950,57.05,81199.73,0.0,0.99623,0.0,0.72632]
[1778114003041,57.05,81199.69,0.0,0.99623,0.0,0.72634]
[1778114005966,57.05,81203.91,0.0,0.99624,0.0,0.72416]
[1778114007980,57.05,81209.61,0.0,0.99626,0.0,0.72122]
[1778114008781,57.05,81209.61,0.0,0.99626,0.0,0.72122]
[1778114008955,57.05,81209.61,0.0,0.99626,0.0,0.72122]
[1778114011001,57.05,81206.21,0.0,0.99625,0.0,0.7221]
[1778114012359,57.05,81202.86,0.0,0.99624,0.0,0.72383]
[1778114012451,57.05,81202.86,0.0,0.99624,0.0,0.72383]
[1778114012775,57.05,81202.86,0.0,0.99624,0.0,0.72383]
[1778114012949,57.05,81202.86,0.0,0.99624,0.0,0.72383]
[1778114013016,57.05,81201.34,0.0,0.99624,0.0,0.72461]
[1778114015045,57.05,81194.64,0.0,0.99622,0.0,0.72808]
[1778114015623,57.05,81194.64,0.0,0.99622,0.0,0.72808]
[1778114015700,57.05,81194.64,0.0,0.99622,0.0,0.72808]
[1778114018072,57.05,81186.08,0.0,0.99619,0.0,0.73253]
[1778114019079,57.05,81177.78,0.0,0.99616,0.0,0.73687]
[1778114020431,57.05,81177.39,0.0,0.99616,0.0,0.73708]
[1778114020450,57.05,81177.39,0.0,0.99616,0.0,0.73708]
[1778114021723,57.05,81177.26,0.0,0.99616,0.0,0.73714]
[1778114021948,57.05,81177.26,0.0,0.99616,0.0,0.73714]
[1778114022100,57.05,81177.08,0.0,0.99616,0.0,0.73724]
[1778114026129,57.05,81164.25,0.0,0.99612,0.0,0.74399]
[1778114027135,57.05,81153.44,0.0,0.99609,0.0,0.74973]
[1778114028142,57.05,81150.29,0.0,0.99608,0.0,0.7514]
[1778114033177,57.05,81148.26,0.0,0.99607,0.0,0.75249]
[1778114034847,57.05,81147.37,0.0,0.99607,0.0,0.75296]
[1778114034950,57.05,81147.37,0.0,0.99607,0.0,0.75296]
[1778114038988,57.05,81146.08,0.0,0.99606,0.0,0.75365]
[1778114039200,57.05,81146.08,0.0,0.99606,0.0,0.75365]
[1778114039783,57.05,81143.47,0.0,0.99606,0.0,0.75505]
[1778114039951,57.05,81143.47,0.0,0.99606,0.0,0.75505]
[1778114040226,57.05,81142.61,0.0,0.99605,0.0,0.75551]
[1778114045261,57.05,81138.26,0.0,0.99604,0.0,0.75784]
[1778114046972,57.05,81137.97,0.0,0.99604,0.0,0.758]
[1778114047200,57.05,81137.97,0.0,0.99604,0.0,0.758]
[1778114050296,57.05,81145.12,0.0,0.99606,0.0,0.75417]
[1778114050562,57.05,81145.12,0.0,0.99606,0.0,0.75417]
[1778114050701,57.05,81145.12,0.0,0.99606,0.0,0.75417]
[1778114052495,57.05,81149.99,0.0,0.99608,0.0,0.75156]
[1778114052702,57.05,81149.99,0.0,0.99608,0.0,0.75156]
[1778114053147,57.05,81149.99,0.0,0.99608,0.0,0.75156]
[1778114053200,57.05,81149.99,0.0,0.99608,0.0,0.75156]
[1778114053317,57.05,81152.82,0.0,0.99609,0.0,0.75006]
[1778114054324,57.05,81146.73,0.0,0.99607,0.0,0.7533]
[1778114054739,57.05,81146.73,0.0,0.99607,0.0,0.7533]
[1778114054950,57.05,81146.73,0.0,0.99607,0.0,0.7533]
[1778114055331,57.05,81141.94,0.0,0.99605,0.0,0.75587]
[1778114057345,57.05,81143.81,0.0,0.99606,0.0,0.75487]
[1778114061239,57.05,81143.66,0.0,0.99606,0.0,0.75495]
[1778114061373,57.05,81143.24,0.0,0.99606,0.0,0.75517]
[1778114061451,57.05,81143.24,0.0,0.99606,0.0,0.75517]
[1778114067978,57.05,81143.84,0.0,0.99606,0.0,0.75485]
[1778114068203,57.05,81143.84,0.0,0.99606,0.0,0.75485]
[1778114077228,57.05,81142.93,0.0,0.99606,0.0,0.75444]
[1778114077453,57.05,81144.97,0.0,0.99607,0.0,0.75335]
[1778114078867,57.05,81148.13,0.0,0.99608,0.0,0.75166]
[1778114078951,57.05,81148.13,0.0,0.99608,0.0,0.75166]
[1778114078964,57.05,81148.55,0.0,0.99608,0.0,0.75143]
[1778114079499,57.05,81152.34,0.0,0.99609,0.0,0.74942]
[1778114080639,57.05,81152.34,0.0,0.99609,0.0,0.74942]
[1778114080700,57.05,81152.34,0.0,0.99609,0.0,0.74942]
[1778114080740,57.05,81159.97,0.0,0.99611,0.0,0.74537]
[1778114083527,57.05,81163.07,0.0,0.99612,0.0,0.74373]
[1778114088562,57.05,81169.94,0.0,0.99614,0.0,0.7401]
[1778114091136,57.05,81169.55,0.0,0.99614,0.0,0.74031]
[1778114091199,57.05,81169.55,0.0,0.99614,0.0,0.74031]
[1778114093286,57.05,81167.97,0.0,0.99614,0.0,0.74114]
[1778114093383,57.05,81168.11,0.0,0.99614,0.0,0.74107]
[1778114093449,57.05,81168.11,0.0,0.99614,0.0,0.74107]
[1778114097353,57.05,81170.54,0.0,0.99615,0.0,0.73979]
[1778114097450,57.05,81170.58,0.0,0.99615,0.0,0.73977]
[1778114102282,57.05,81172.18,0.0,0.99615,0.0,0.73892]
[1778114102383,57.05,81178.61,0.0,0.99617,0.0,0.73555]
[1778114102453,57.05,81178.61,0.0,0.99617,0.0,0.73555]
[1778114103668,57.05,81168.89,0.0,0.99614,0.0,0.74066]
[1778114104675,57.05,81157.44,0.0,0.99611,0.0,0.74671]
[1778114105682,57.05,81157.17,0.0,0.9961,0.0,0.74685]
[1778114106756,57.05,81157.17,0.0,0.9961,0.0,0.74685]
[1778114107263,57.05,81157.17,0.0,0.9961,0.0,0.74685]
[1778114107329,57.05,81157.7,0.0,0.99611,0.0,0.74657]
[1778114113738,57.05,81158.49,0.0,0.99611,0.0,0.74615]
[1778114116008,57.05,81158.49,0.0,0.99611,0.0,0.74615]
[1778114116200,57.05,81158.49,0.0,0.99611,0.0,0.74615]
[1778114118052,57.05,81153.08,0.0,0.99609,0.0,0.74902]
[1778114118201,57.05,81153.08,0.0,0.99609,0.0,0.74902]
[1778114118301,57.05,81153.51,0.0,0.99609,0.0,0.74879]
[1778114120336,57.05,81154.05,0.0,0.99609,0.0,0.74851]
[1778114120448,57.05,81154.05,0.0,0.99609,0.0,0.74851]
[1778114124815,57.05,81168.75,0.0,0.99614,0.0,0.74073]
[1778114125926,57.05,81168.75,0.0,0.99614,0.0,0.74073]
[1778114125950,57.05,81168.75,0.0,0.99614,0.0,0.74073]
[1778114126028,57.05,81182.35,0.0,0.99618,0.0,0.7336]
[1778114126829,57.05,81183.08,0.0,0.99618,0.0,0.73322]
[1778114128815,57.05,81184.99,0.0,0.99619,0.0,0.73222]
[1778114128952,57.05,81184.99,0.0,0.99619,0.0,0.73222]
[1778114129050,57.05,81185.42,0.0,0.99619,0.0,0.732]
[1778114132479,57.05,81189.25,0.0,0.99621,0.0,0.72912]
[1778114132702,57.05,81189.25,0.0,0.99621,0.0,0.72912]
[1778114135627,57.05,81187.32,0.0,0.9962,0.0,0.73013]
[1778114135698,57.05,81187.32,0.0,0.9962,0.0,0.73013]
[1778114135892,57.05,81177.58,0.0,0.99617,0.0,0.73521]
[1778114136899,57.05,81173.89,0.0,0.99616,0.0,0.73714]
[1778114137906,57.05,81166.06,0.0,0.99614,0.0,0.74126]
[1778114139475,57.05,81166.43,0.0,0.99614,0.0,0.74106]
[1778114139702,57.05,81166.43,0.0,0.99614,0.0,0.74106]
[1778114139920,57.05,81167.25,0.0,0.99614,0.0,0.74063]
[1778114144955,57.05,81166.93,0.0,0.99614,0.0,0.7408]
[1778114146958,57.05,81166.9,0.0,0.99614,0.0,0.74082]
[1778114147198,57.05,81166.9,0.0,0.99614,0.0,0.74082]
[1778114148983,57.05,81160.82,0.0,0.99612,0.0,0.74402]
[1778114150540,57.05,81158.42,0.0,0.99611,0.0,0.74529]
[1778114150705,57.05,81158.42,0.0,0.99611,0.0,0.74529]
[1778114150997,57.05,81158.93,0.0,0.99611,0.0,0.74502]
[1778114152007,57.05,81166.47,0.0,0.99614,0.0,0.74104]
[1778114153013,57.05,81172.21,0.0,0.99616,0.0,0.73802]
[1778114154020,57.05,81164.83,0.0,0.99613,0.0,0.74191]
[1778114155027,57.05,81160.43,0.0,0.99612,0.0,0.74423]
[1778114160062,57.05,81163.04,0.0,0.99613,0.0,0.74285]
[1778114161069,57.05,81166.72,0.0,0.99614,0.0,0.74091]
[1778114164090,57.05,81162.45,0.0,0.99613,0.0,0.74316]
[1778114165098,57.05,81158.52,0.0,0.99611,0.0,0.74524]
[1778114169125,57.05,81151.98,0.0,0.99609,0.0,0.74871]
[1778114174161,57.05,81144.84,0.0,0.99607,0.0,0.75252]
[1778114175167,57.05,81137.07,0.0,0.99605,0.0,0.75667]
[1778114176297,57.05,81133.08,0.0,0.99603,0.0,0.75882]
[1778114177455,57.05,81133.08,0.0,0.99603,0.0,0.75882]
[1778114178188,57.05,81141.65,0.0,0.99606,0.0,0.75422]
[1778114179195,57.05,81147.13,0.0,0.99608,0.0,0.75129]
[1778114181043,57.05,81147.53,0.0,0.99608,0.0,0.75108]
[1778114181203,57.05,81147.53,0.0,0.99608,0.0,0.75108]
[1778114181451,57.05,81147.53,0.0,0.99608,0.0,0.75108]
[1778114181510,57.05,81147.38,0.0,0.99608,0.0,0.75116]
[1778114187252,57.05,81148.63,0.0,0.99608,0.0,0.75049]
[1778114188911,57.05,81148.11,0.0,0.99608,0.0,0.75077]
[1778114188949,57.05,81148.11,0.0,0.99608,0.0,0.75077]
[1778114189266,57.05,81138.67,0.0,0.99605,0.0,0.75582]
[1778114190273,57.05,81136.27,0.0,0.99604,0.0,0.7571]
[1778114191560,57.05,81135.64,0.0,0.99605,0.0,0.75654]
[1778114191702,57.05,81135.64,0.0,0.99605,0.0,0.75654]
[1778114192287,57.05,81135.61,0.0,0.99605,0.0,0.75655]
[1778114197322,57.05,81135.13,0.0,0.99604,0.0,0.75681]
[1778114202357,57.05,81135.28,0.0,0.99604,0.0,0.75673]
[1778114207450,57.05,81132.83,0.0,0.99604,0.0,0.75805]
[1778114209407,57.05,81126.49,0.0,0.99602,0.0,0.76146]
[1778114210540,57.05,81126.49,0.0,0.99602,0.0,0.76146]
[1778114210703,57.05,81125.22,0.0,0.99601,0.0,0.76215]
[1778114211424,57.05,81124.48,0.0,0.99601,0.0,0.76255]
[1778114212430,57.05,81115.99,0.0,0.99598,0.0,0.76715]
[1778114214444,57.05,81117.84,0.0,0.99599,0.0,0.76614]
[1778114217866,57.05,81115.53,0.0,0.99598,0.0,0.7674]
[1778114217952,57.05,81115.53,0.0,0.99598,0.0,0.7674]
[1778114222504,57.05,81113.02,0.0,0.99597,0.0,0.76876]
[1778114222540,57.05,81113.03,0.0,0.99597,0.0,0.76876]
[1778114222702,57.05,81113.03,0.0,0.99597,0.0,0.76876]
[1778114225905,57.05,81115.49,0.0,0.99598,0.0,0.76742]
[1778114225949,57.05,81115.49,0.0,0.99598,0.0,0.76742]
[1778114231563,57.05,81114.48,0.0,0.99598,0.0,0.76797]
[1778114232208,57.05,81114.48,0.0,0.99598,0.0,0.76797]
[1778114232452,57.05,81114.48,0.0,0.99598,0.0,0.76797]
[1778114232570,57.05,81115.04,0.0,0.99598,0.0,0.76766]
[1778114232607,57.05,81115.04,0.0,0.99598,0.0,0.76766]
[1778114232701,57.05,81115.04,0.0,0.99598,0.0,0.76766]
[1778114233577,57.05,81118.56,0.0,0.99599,0.0,0.76575]
[1778114235446,57.05,81118.56,0.0,0.99599,0.0,0.76575]
[1778114235536,57.05,81119.9,0.0,0.99599,0.0,0.76503]
[1778114235659,57.05,81119.9,0.0,0.99599,0.0,0.76503]
[1778114235700,57.05,81119.9,0.0,0.99599,0.0,0.76503]
[1778114235758,57.05,81125.45,0.0,0.99601,0.0,0.76202]
[1778114238936,57.05,81127.82,0.0,0.99602,0.0,0.76075]
[1778114238952,57.05,81127.82,0.0,0.99602,0.0,0.76075]
[1778114239037,57.05,81128.74,0.0,0.99602,0.0,0.76025]
[1778114239720,57.05,81128.74,0.0,0.99602,0.0,0.76025]
[1778114239950,57.05,81128.74,0.0,0.99602,0.0,0.76025]
[1778114245661,57.05,81130.19,0.0,0.99603,0.0,0.75947]
[1778114247060,57.05,81130.19,0.0,0.99603,0.0,0.75947]
[1778114247219,57.05,81130.19,0.0,0.99603,0.0,0.75947]
[1778114247318,57.05,81130.61,0.0,0.99603,0.0,0.75924]
[1778114247670,57.05,81130.61,0.0,0.99603,0.0,0.75924]
[1778114247700,57.05,81130.61,0.0,0.99603,0.0,0.75924]
[1778114250696,57.05,81134.81,0.0,0.99604,0.0,0.75698]
[1778114253175,57.05,81136.02,0.0,0.99605,0.0,0.75543]
[1778114253203,57.05,81136.02,0.0,0.99605,0.0,0.75543]
[1778114253276,57.05,81136.56,0.0,0.99605,0.0,0.75514]
[1778114254006,57.05,81136.56,0.0,0.99605,0.0,0.75514]
[1778114254204,57.05,81136.56,0.0,0.99605,0.0,0.75514]
[1778114258841,57.05,81137.74,0.0,0.99606,0.0,0.75451]
[1778114258950,57.05,81137.74,0.0,0.99606,0.0,0.75451]
[1778114259528,57.05,81137.74,0.0,0.99606,0.0,0.75451]
[1778114259549,57.05,81137.67,0.0,0.99606,0.0,0.75455]
[1778114259701,57.05,81137.67,0.0,0.99606,0.0,0.75455]
[1778114262780,57.05,81129.89,0.0,0.99603,0.0,0.75872]
[1778114263869,57.05,81129.89,0.0,0.99603,0.0,0.75872]
[1778114263950,57.05,81129.89,0.0,0.99603,0.0,0.75872]
[1778114264480,57.05,81129.89,0.0,0.99603,0.0,0.75872]
[1778114264490,57.05,81123.42,0.0,0.99601,0.0,0.76221]
[1778114264707,57.05,81123.42,0.0,0.99601,0.0,0.76221]
[1778114269829,57.05,81123.97,0.0,0.99601,0.0,0.76191]
[1778114274865,57.05,81123.78,0.0,0.99601,0.0,0.76202]
[1778114279900,57.05,81115.78,0.0,0.99599,0.0,0.76635]
[1778114282802,57.05,81117.3,0.0,0.99599,0.0,0.76552]
[1778114283144,57.05,81117.3,0.0,0.99599,0.0,0.76552]
[1778114283327,57.05,81117.3,0.0,0.99599,0.0,0.76552]
[1778114283451,57.05,81117.3,0.0,0.99599,0.0,0.76552]
[1778114283483,57.05,81116.64,0.0,0.99599,0.0,0.76588]
[1778114285782,57.05,81114.33,0.0,0.99598,0.0,0.76714]
[1778114285950,57.05,81114.33,0.0,0.99598,0.0,0.76714]
[1778114286363,57.05,81114.33,0.0,0.99598,0.0,0.76714]
[1778114286452,57.05,81114.33,0.0,0.99598,0.0,0.76714]
[1778114286464,57.05,81117.65,0.0,0.99599,0.0,0.76533]
[1778114291984,57.05,81118.09,0.0,0.99599,0.0,0.7651]
[1778114295790,57.05,81119.42,0.0,0.996,0.0,0.76438]
[1778114295953,57.05,81119.42,0.0,0.996,0.0,0.76438]
[1778114296334,57.05,81119.42,0.0,0.996,0.0,0.76438]
[1778114296452,57.05,81119.42,0.0,0.996,0.0,0.76438]
[1778114296550,57.05,81119.03,0.0,0.996,0.0,0.76459]
[1778114300041,57.05,81115.24,0.0,0.99598,0.0,0.76664]
[1778114301145,57.05,81115.24,0.0,0.99598,0.0,0.76664]
[1778114301198,57.05,81115.24,0.0,0.99598,0.0,0.76664]
[1778114301246,57.05,81113.05,0.0,0.99598,0.0,0.76783]
[1778114301851,57.05,81113.05,0.0,0.99598,0.0,0.76783]
[1778114301951,57.05,81113.05,0.0,0.99598,0.0,0.76783]
[1778114304069,57.05,81117.38,0.0,0.99599,0.0,0.76548]
[1778114304713,57.05,81117.38,0.0,0.99599,0.0,0.76548]
[1778114304949,57.05,81117.38,0.0,0.99599,0.0,0.76548]
[1778114305335,57.05,81117.38,0.0,0.99599,0.0,0.76548]
[1778114305452,57.05,81117.38,0.0,0.99599,0.0,0.76548]
[1778114305550,57.05,81119.96,0.0,0.996,0.0,0.76408]
[1778114310216,57.05,81117.68,0.0,0.99599,0.0,0.76532]
[1778114310452,57.05,81117.68,0.0,0.99599,0.0,0.76532]
[1778114310453,57.05,81113.83,0.0,0.99598,0.0,0.76741]
[1778114310694,57.05,81113.83,0.0,0.99598,0.0,0.76741]
[1778114310699,57.05,81113.83,0.0,0.99598,0.0,0.76741]
[1778114311118,57.05,81111.52,0.0,0.99598,0.0,0.76775]
[1778114316153,57.05,81110.27,0.0,0.99597,0.0,0.76843]
[1778114319246,57.05,81108.38,0.0,0.99597,0.0,0.76946]
[1778114319452,57.05,81108.38,0.0,0.99597,0.0,0.76946]
[1778114319553,57.05,81109.07,0.0,0.99597,0.0,0.76908]
[1778114319800,57.05,81109.07,0.0,0.99597,0.0,0.76908]
[1778114319951,57.05,81109.07,0.0,0.99597,0.0,0.76908]
[1778114322195,57.05,81114.62,0.0,0.99599,0.0,0.76607]
[1778114323204,57.05,81114.62,0.0,0.99599,0.0,0.76607]
[1778114323450,57.05,81114.62,0.0,0.99599,0.0,0.76607]
[1778114323491,57.05,81117.33,0.0,0.996,0.0,0.7646]
[1778114323841,57.05,81117.33,0.0,0.996,0.0,0.7646]
[1778114323949,57.05,81117.33,0.0,0.996,0.0,0.7646]
[1778114324209,57.05,81116.75,0.0,0.99599,0.0,0.76491]
[1778114326228,57.05,81112.6,0.0,0.99598,0.0,0.76716]
[1778114328392,57.05,81111.52,0.0,0.99598,0.0,0.76775]
[1778114328453,57.05,81111.52,0.0,0.99598,0.0,0.76775]
[1778114330256,57.05,81106.75,0.0,0.99596,0.0,0.77035]
[1778114337305,57.05,81106.08,0.0,0.99596,0.0,0.77071]
[1778114339562,57.05,81106.29,0.0,0.99596,0.0,0.7706]
[1778114339663,57.05,81106.47,0.0,0.99596,0.0,0.7705]
[1778114339704,57.05,81106.47,0.0,0.99596,0.0,0.7705]
[1778114340416,57.05,81106.47,0.0,0.99596,0.0,0.7705]
[1778114340452,57.05,81106.47,0.0,0.99596,0.0,0.7705]
[1778114340551,57.05,81106.73,0.0,0.99596,0.0,0.77036]
[1778114345383,57.05,81107.71,0.0,0.99596,0.0,0.76982]
[1778114345450,57.05,81107.71,0.0,0.99596,0.0,0.76982]
[1778114345541,57.05,81111.68,0.0,0.99598,0.0,0.76766]
[1778114346396,57.05,81111.68,0.0,0.99598,0.0,0.76766]
[1778114346454,57.05,81111.68,0.0,0.99598,0.0,0.76766]
[1778114351868,57.05,81110.77,0.0,0.99597,0.0,0.76816]
[1778114351950,57.05,81110.77,0.0,0.99597,0.0,0.76816]
[1778114352431,57.05,81111.14,0.0,0.99598,0.0,0.76796]
[1778114353508,57.05,81111.14,0.0,0.99598,0.0,0.76796]
[1778114353704,57.05,81109.25,0.0,0.99597,0.0,0.76898]
[1778114359466,57.05,81108.7,0.0,0.99597,0.0,0.76928]
[1778114364501,57.05,81108.04,0.0,0.99597,0.0,0.76964]
[1778114369448,57.05,81108.41,0.0,0.99597,0.0,0.76944]
[1778114369704,57.05,81108.41,0.0,0.99597,0.0,0.76944]
[1778114369536,57.05,81107.78,0.0,0.99596,0.0,0.76979]
[1778114370304,57.05,81107.78,0.0,0.99596,0.0,0.76979]
[1778114370452,57.05,81107.78,0.0,0.99596,0.0,0.76979]
[1778114370543,57.05,81109.17,0.0,0.99597,0.0,0.76903]
[1778114374571,57.05,81097.5,0.0,0.99594,0.0,0.77448]
[1778114374815,57.05,81097.5,0.0,0.99594,0.0,0.77448]
[1778114374949,57.05,81097.5,0.0,0.99594,0.0,0.77448]
[1778114375578,57.05,81095.67,0.0,0.99593,0.0,0.77549]
[1778114376010,57.05,81095.67,0.0,0.99593,0.0,0.77549]
[1778114376199,57.05,81095.67,0.0,0.99593,0.0,0.77549]
[1778114378599,57.05,81104.9,0.0,0.99596,0.0,0.77044]
[1778114378917,57.05,81104.9,0.0,0.99596,0.0,0.77044]
[1778114378952,57.05,81104.9,0.0,0.99596,0.0,0.77044]
[1778114379606,57.05,81109.45,0.0,0.99598,0.0,0.76796]
[1778114379809,57.05,81109.45,0.0,0.99598,0.0,0.76796]
[1778114379951,57.05,81109.45,0.0,0.99598,0.0,0.76796]
[1778114380613,57.05,81110.14,0.0,0.99598,0.0,0.76759]
[1778114385648,57.05,81112.43,0.0,0.99598,0.0,0.76634]
[1778114386105,57.05,81112.43,0.0,0.99598,0.0,0.76634]
[1778114386200,57.05,81112.43,0.0,0.99598,0.0,0.76634]
[1778114386655,57.05,81113.6,0.0,0.99599,0.0,0.76571]
[1778114387662,57.05,81116.19,0.0,0.996,0.0,0.7643]
[1778114387870,57.05,81116.19,0.0,0.996,0.0,0.7643]
[1778114387953,57.05,81116.19,0.0,0.996,0.0,0.7643]
[1778114390736,57.05,81120.37,0.0,0.99601,0.0,0.76204]
[1778114394072,57.05,81120.6,0.0,0.99601,0.0,0.76192]
[1778114394202,57.05,81120.6,0.0,0.99601,0.0,0.76192]
[1778114394227,57.05,81121.46,0.0,0.99601,0.0,0.76145]
[1778114395244,57.05,81121.46,0.0,0.99601,0.0,0.76145]
[1778114395452,57.05,81121.46,0.0,0.99601,0.0,0.76145]
[1778114401717,57.05,81122.36,0.0,0.99602,0.0,0.76097]
[1778114400807,57.05,81124.84,0.0,0.99602,0.0,0.75963]
[1778114401953,57.05,81124.84,0.0,0.99602,0.0,0.75963]
[1778114402051,57.05,81126.83,0.0,0.99603,0.0,0.75856]
[1778114403554,57.05,81126.83,0.0,0.99603,0.0,0.75856]
[1778114403703,57.05,81126.83,0.0,0.99603,0.0,0.75856]
[1778114405964,57.05,81128.02,0.0,0.99603,0.0,0.75792]
[1778114406201,57.05,81128.02,0.0,0.99603,0.0,0.75792]
[1778114406300,57.05,81119.31,0.0,0.99601,0.0,0.76262]
[1778114407580,57.05,81119.31,0.0,0.99601,0.0,0.76262]
[1778114407702,57.05,81119.31,0.0,0.99601,0.0,0.76262]
[1778114407682,57.05,81109.55,0.0,0.99598,0.0,0.76791]
[1778114407856,57.05,81109.17,0.0,0.99597,0.0,0.76811]
[1778114409881,57.05,81103.18,0.0,0.99595,0.0,0.77138]
[1778114410888,57.05,81101.1,0.0,0.99595,0.0,0.77251]
[1778114411865,57.05,81101.1,0.0,0.99595,0.0,0.77251]
[1778114411948,57.05,81101.1,0.0,0.99595,0.0,0.77251]
[1778114412049,57.05,81108.65,0.0,0.99597,0.0,0.7684]
[1778114412865,57.05,81108.65,0.0,0.99597,0.0,0.7684]
[1778114412955,57.05,81108.65,0.0,0.99597,0.0,0.7684]
[1778114412971,57.05,81111.29,0.0,0.99598,0.0,0.76696]
[1778114413909,57.05,81106.31,0.0,0.99596,0.0,0.76967]
[1778114414916,57.05,81100.35,0.0,0.99595,0.0,0.77292]
[1778114416394,57.05,81100.35,0.0,0.99595,0.0,0.77292]
[1778114416450,57.05,81100.35,0.0,0.99595,0.0,0.77292]
[1778114416552,57.05,81096.33,0.0,0.99593,0.0,0.77513]
[1778114417937,57.05,81091.46,0.0,0.99592,0.0,0.7778]
[1778114419400,57.05,81091.46,0.0,0.99592,0.0,0.7778]
[1778114419453,57.05,81091.46,0.0,0.99592,0.0,0.7778]
[1778114419665,57.05,81086.66,0.0,0.9959,0.0,0.78044]
[1778114420958,57.05,81084.81,0.0,0.99589,0.0,0.78146]
[1778114422668,57.05,81084.81,0.0,0.99589,0.0,0.78146]
[1778114422700,57.05,81084.81,0.0,0.99589,0.0,0.78146]
[1778114422682,57.05,81080.15,0.0,0.99588,0.0,0.78404]
[1778114423979,57.05,81076.39,0.0,0.99587,0.0,0.78613]
[1778114426489,57.05,81076.88,0.0,0.99587,0.0,0.78585]
[1778114426697,57.05,81076.88,0.0,0.99587,0.0,0.78585]
[1778114426731,57.05,81080.06,0.0,0.99588,0.0,0.78409]
[1778114428317,57.05,81080.17,0.0,0.99588,0.0,0.78403]
[1778114428449,57.05,81080.17,0.0,0.99588,0.0,0.78403]
[1778114435580,57.05,81079.44,0.0,0.99588,0.0,0.78351]
[1778114435676,57.05,81081.78,0.0,0.99589,0.0,0.78221]
[1778114436288,57.05,81089.77,0.0,0.99592,0.0,0.77781]
[1778114436950,57.05,81089.77,0.0,0.99592,0.0,0.77781]
[1778114437582,57.05,81089.77,0.0,0.99592,0.0,0.77781]
[1778114437701,57.05,81089.77,0.0,0.99592,0.0,0.77781]
[1778114437665,57.05,81091.82,0.0,0.99592,0.0,0.77668]
[1778114441103,57.05,81086.52,0.0,0.9959,0.0,0.7796]
[1778114442502,57.05,81086.52,0.0,0.9959,0.0,0.7796]
[1778114442701,57.05,81086.52,0.0,0.9959,0.0,0.7796]
[1778114442651,57.05,81081.42,0.0,0.99589,0.0,0.78241]
[1778114443685,57.05,81081.42,0.0,0.99589,0.0,0.78241]
[1778114443701,57.05,81081.42,0.0,0.99589,0.0,0.78241]
[1778114443785,57.05,81078.3,0.0,0.99588,0.0,0.78414]
[1778114447145,57.05,81074.84,0.0,0.99587,0.0,0.78606]
[1778114448152,57.05,81070.09,0.0,0.99585,0.0,0.7887]
[1778114450198,57.05,81068.49,0.0,0.99585,0.0,0.78959]
[1778114450450,57.05,81068.49,0.0,0.99585,0.0,0.78959]
[1778114454194,57.05,81062.64,0.0,0.99583,0.0,0.79285]
[1778114455026,57.05,81062.64,0.0,0.99583,0.0,0.79285]
[1778114455202,57.05,81062.64,0.0,0.99583,0.0,0.79285]
[1778114457215,57.05,81057.11,0.0,0.99581,0.0,0.79595]
[1778114460749,57.05,81053.92,0.0,0.9958,0.0,0.79774]
[1778114460951,57.05,81054.01,0.0,0.9958,0.0,0.79769]
[1778114461243,57.05,81053.9,0.0,0.9958,0.0,0.79775]
[1778114464264,57.05,81058.96,0.0,0.99581,0.0,0.79491]
[1778114465581,57.05,81058.96,0.0,0.99581,0.0,0.79491]
[1778114465699,57.05,81058.96,0.0,0.99581,0.0,0.79491]
[1778114465800,57.05,81062.59,0.0,0.99583,0.0,0.79288]
[1778114468293,57.05,81068.44,0.0,0.99585,0.0,0.78962]
[1778114469666,57.05,81068.44,0.0,0.99585,0.0,0.78962]
[1778114469699,57.05,81068.44,0.0,0.99585,0.0,0.78962]
[1778114472561,57.05,81068.98,0.0,0.99585,0.0,0.78931]
[1778114472702,57.05,81068.98,0.0,0.99585,0.0,0.78931]
[1778114472771,57.05,81070.06,0.0,0.99585,0.0,0.78871]
[1778114473328,57.05,81080.89,0.0,0.99589,0.0,0.7827]
[1778114474538,57.05,81080.89,0.0,0.99589,0.0,0.7827]
[1778114474701,57.05,81080.89,0.0,0.99589,0.0,0.7827]
[1778114474802,57.05,81085.32,0.0,0.9959,0.0,0.78026]
[1778114480377,57.05,81087.3,0.0,0.99591,0.0,0.77917]
[1778114483372,57.05,81087.32,0.0,0.99591,0.0,0.77916]
[1778114483448,57.05,81087.32,0.0,0.99591,0.0,0.77916]
[1778114486966,57.05,81089.11,0.0,0.99591,0.0,0.77817]
[1778114487237,57.05,81089.11,0.0,0.99591,0.0,0.77817]
[1778114487426,57.05,81088.08,0.0,0.99591,0.0,0.77874]
[1778114492461,57.05,81088.1,0.0,0.99591,0.0,0.7778]
[1778114496430,57.05,81086.82,0.0,0.99591,0.0,0.77851]
[1778114496449,57.05,81086.82,0.0,0.99591,0.0,0.77851]
[1778114501524,57.05,81093.06,0.0,0.99593,0.0,0.77508]
[1778114503279,57.05,81094.66,0.0,0.99594,0.0,0.7742]
[1778114503448,57.05,81094.66,0.0,0.99594,0.0,0.7742]
[1778114505555,57.05,81083.19,0.0,0.9959,0.0,0.78051]
[1778114506152,57.05,81083.19,0.0,0.9959,0.0,0.78051]
[1778114506199,57.05,81083.19,0.0,0.9959,0.0,0.78051]
[1778114506562,57.05,81079.35,0.0,0.99589,0.0,0.78263]
[1778114507570,57.05,81074.84,0.0,0.99587,0.0,0.78513]
[1778114508577,57.05,81071.44,0.0,0.99586,0.0,0.78701]
[1778114509295,57.05,81071.44,0.0,0.99586,0.0,0.78701]
[1778114509450,57.05,81071.44,0.0,0.99586,0.0,0.78701]
[1778114509584,57.05,81071.48,0.0,0.99586,0.0,0.78699]
[1778114514187,57.05,81071.74,0.0,0.99586,0.0,0.78685]
[1778114514200,57.05,81071.74,0.0,0.99586,0.0,0.78685]
[1778114516633,57.05,81066.79,0.0,0.99584,0.0,0.7896]
[1778114518340,57.05,81064.28,0.0,0.99584,0.0,0.791]
[1778114518448,57.05,81064.28,0.0,0.99584,0.0,0.791]
[1778114518647,57.05,81060.63,0.0,0.99582,0.0,0.79304]
[1778114521668,57.05,81054.22,0.0,0.9958,0.0,0.79663]
[1778114522803,57.05,81054.22,0.0,0.9958,0.0,0.79663]
[1778114522948,57.05,81054.91,0.0,0.9958,0.0,0.79625]
[1778114525697,57.05,81047.38,0.0,0.99578,0.0,0.80048]
[1778114526882,57.05,81046.41,0.0,0.99578,0.0,0.80103]
[1778114526952,57.05,81046.41,0.0,0.99578,0.0,0.80103]
[1778114528718,57.05,81052.03,0.0,0.99579,0.0,0.79787]
[1778114530737,57.05,81053.8,0.0,0.9958,0.0,0.79687]
[1778114530775,57.05,81055.05,0.0,0.9958,0.0,0.79617]
[1778114530952,57.05,81055.05,0.0,0.9958,0.0,0.79617]
[1778114531915,57.05,81057.92,0.0,0.99581,0.0,0.79456]
[1778114531947,57.05,81057.92,0.0,0.99581,0.0,0.79456]
[1778114537752,57.05,81061.92,0.0,0.99583,0.0,0.79232]
[1778114537784,57.05,81061.15,0.0,0.99583,0.0,0.79275]
[1778114537953,57.05,81061.15,0.0,0.99583,0.0,0.79275]
[1778114541309,57.05,81058.72,0.0,0.99582,0.0,0.79411]
[1778114541448,57.05,81058.72,0.0,0.99582,0.0,0.79411]
[1778114543826,57.05,81055.1,0.0,0.99581,0.0,0.79614]
[1778114544833,57.05,81051.63,0.0,0.99579,0.0,0.79809]
[1778114545642,57.05,81051.63,0.0,0.99579,0.0,0.79809]
[1778114545701,57.05,81051.63,0.0,0.99579,0.0,0.79809]
[1778114545840,57.05,81051.53,0.0,0.99579,0.0,0.79815]
[1778114549027,57.05,81051.45,0.0,0.99579,0.0,0.79819]
[1778114549199,57.05,81051.45,0.0,0.99579,0.0,0.79819]
[1778114549868,57.05,81055.01,0.0,0.9958,0.0,0.79619]
[1778114553897,57.05,81051.55,0.0,0.9958,0.0,0.79719]
[1778114555758,57.05,81050.42,0.0,0.99579,0.0,0.79783]
[1778114555800,57.05,81050.42,0.0,0.99579,0.0,0.79783]
[1778114555951,57.05,81050.42,0.0,0.99579,0.0,0.79783]
[1778114560946,57.05,81046.09,0.0,0.99578,0.0,0.80027]
[1778114562954,57.05,81046.14,0.0,0.99578,0.0,0.80024]
[1778114563478,57.05,81046.14,0.0,0.99578,0.0,0.80024]
[1778114563699,57.05,81046.14,0.0,0.99578,0.0,0.80024]
[1778114563800,57.05,81046.33,0.0,0.99578,0.0,0.80013]
[1778114569002,57.05,81043.25,0.0,0.99577,0.0,0.80187]
[1778114574038,57.05,81043.46,0.0,0.99577,0.0,0.80175]
[1778114576959,57.05,81042.82,0.0,0.99577,0.0,0.80211]
[1778114577223,57.05,81042.82,0.0,0.99577,0.0,0.80211]
[1778114583101,57.05,81042.74,0.0,0.99577,0.0,0.80216]
[1778114588136,57.05,81041.29,0.0,0.99576,0.0,0.80298]
[1778114590511,57.05,81041.73,0.0,0.99576,0.0,0.80273]
[1778114590701,57.05,81041.73,0.0,0.99576,0.0,0.80273]
[1778114590729,57.05,81041.66,0.0,0.99576,0.0,0.80277]
[1778114590964,57.05,81041.66,0.0,0.99576,0.0,0.80277]
[1778114591199,57.05,81041.66,0.0,0.99576,0.0,0.80277]
[1778114597616,57.05,81040.82,0.0,0.99576,0.0,0.80325]
[1778114597703,57.05,81040.82,0.0,0.99576,0.0,0.80325]
[1778114597717,57.05,81042.13,0.0,0.99577,0.0,0.8025]
[1778114598108,57.05,81042.13,0.0,0.99577,0.0,0.8025]
[1778114598203,57.05,81042.13,0.0,0.99577,0.0,0.8025]
[1778114603243,57.05,81042.68,0.0,0.99577,0.0,0.80219]
[1778114605257,57.05,81038.94,0.0,0.99576,0.0,0.80431]
[1778114607832,57.05,81037.64,0.0,0.99575,0.0,0.80505]
[1778114607933,57.05,81031.96,0.0,0.99573,0.0,0.80827]
[1778114608412,57.05,81031.96,0.0,0.99573,0.0,0.80827]
[1778114608449,57.05,81031.96,0.0,0.99573,0.0,0.80827]
[1778114614821,57.05,81031.68,0.0,0.99574,0.0,0.80748]
[1778114614955,57.05,81031.68,0.0,0.99574,0.0,0.80748]
[1778114614922,57.05,81030.06,0.0,0.99573,0.0,0.8084]
[1778114615642,57.05,81030.06,0.0,0.99573,0.0,0.8084]
[1778114615701,57.05,81030.06,0.0,0.99573,0.0,0.8084]
[1778114619355,57.05,81034.82,0.0,0.99575,0.0,0.8057]
[1778114621749,57.05,81035.87,0.0,0.99575,0.0,0.8051]
[1778114621951,57.05,81035.87,0.0,0.99575,0.0,0.8051]
[1778114621845,57.05,81036.42,0.0,0.99575,0.0,0.80479]
[1778114622016,57.05,81036.42,0.0,0.99575,0.0,0.80479]
[1778114622200,57.05,81036.42,0.0,0.99575,0.0,0.80479]
[1778114625397,57.05,81040.37,0.0,0.99577,0.0,0.80255]
[1778114627411,57.05,81036.57,0.0,0.99575,0.0,0.80471]
[1778114628506,57.05,81036.57,0.0,0.99575,0.0,0.80471]
[1778114628699,57.05,81036.57,0.0,0.99575,0.0,0.80471]
[1778114628746,57.05,81031.14,0.0,0.99573,0.0,0.80779]
[1778114629351,57.05,81031.14,0.0,0.99573,0.0,0.80779]
[1778114629452,57.05,81031.14,0.0,0.99573,0.0,0.80779]
[1778114635467,57.05,81031.21,0.0,0.99573,0.0,0.80775]
[1778114640502,57.05,81028.88,0.0,0.99573,0.0,0.80907]
[1778114642516,57.05,81023.63,0.0,0.99571,0.0,0.81207]
[1778114643523,57.05,81020.26,0.0,0.9957,0.0,0.814]
[1778114644456,57.05,81020.26,0.0,0.9957,0.0,0.814]
[1778114644707,57.05,81020.26,0.0,0.9957,0.0,0.814]
[1778114644713,57.05,81018.03,0.0,0.99569,0.0,0.81527]
[1778114645187,57.05,81018.03,0.0,0.99569,0.0,0.81527]
[1778114645199,57.05,81018.03,0.0,0.99569,0.0,0.81527]
[1778114650573,57.05,81017.04,0.0,0.99569,0.0,0.81584]
[1778114656617,57.05,81012.12,0.0,0.99567,0.0,0.81867]
[1778114661989,57.05,81011.16,0.0,0.99566,0.0,0.81922]
[1778114662203,57.05,81011.32,0.0,0.99567,0.0,0.81913]
[1778114662874,57.05,81011.32,0.0,0.99567,0.0,0.81913]
[1778114662949,57.05,81011.32,0.0,0.99567,0.0,0.81913]
[1778114662973,57.05,81009.84,0.0,0.99566,0.0,0.81998]
[1778114663996,57.05,81009.84,0.0,0.99566,0.0,0.81998]
[1778114663682,57.05,81002.54,0.0,0.99563,0.0,0.82419]
[1778114664676,57.05,80989.5,0.0,0.99559,0.0,0.83177]
[1778114665683,57.05,80988.2,0.0,0.99558,0.0,0.83253]
[1778114667307,57.05,80987.0,0.0,0.99558,0.0,0.83323]
[1778114667697,57.05,80999.91,0.0,0.99563,0.0,0.82572]
[1778114668541,57.05,80999.91,0.0,0.99563,0.0,0.82572]
[1778114668704,57.05,81019.24,0.0,0.99569,0.0,0.81458]
[1778114669711,57.05,81023.98,0.0,0.99571,0.0,0.81187]
[1778114670718,57.05,81028.72,0.0,0.99573,0.0,0.80916]
[1778114672396,57.05,81027.93,0.0,0.99573,0.0,0.80866]
[1778114673739,57.05,81020.59,0.0,0.9957,0.0,0.81285]
[1778114674746,57.05,81013.68,0.0,0.99568,0.0,0.81681]
[1778114676760,57.05,81017.8,0.0,0.99569,0.0,0.81445]
[1778114681795,57.05,81012.86,0.0,0.99568,0.0,0.81728]
[1778114683400,57.05,81012.3,0.0,0.99567,0.0,0.8176]
[1778114683451,57.05,81012.3,0.0,0.99567,0.0,0.8176]
[1778114683809,57.05,81013.0,0.0,0.99568,0.0,0.8172]
[1778114684101,57.05,81013.0,0.0,0.99568,0.0,0.8172]
[1778114684200,57.05,81013.0,0.0,0.99568,0.0,0.8172]
[1778114689851,57.05,81012.5,0.0,0.99567,0.0,0.81749]
[1778114691391,57.05,81012.13,0.0,0.99567,0.0,0.8177]
[1778114691454,57.05,81012.13,0.0,0.99567,0.0,0.8177]
[1778114691873,57.05,81012.13,0.0,0.99567,0.0,0.8177]
[1778114691950,57.05,81012.13,0.0,0.99567,0.0,0.8177]
[1778114692022,57.05,81011.88,0.0,0.99567,0.0,0.81785]
[1778114693879,57.05,81017.23,0.0,0.99569,0.0,0.81477]
[1778114694886,57.05,81020.33,0.0,0.9957,0.0,0.813]
[1778114695924,57.05,81020.33,0.0,0.9957,0.0,0.813]
[1778114695950,57.05,81020.33,0.0,0.9957,0.0,0.813]
[1778114696025,57.05,81021.1,0.0,0.9957,0.0,0.81256]
[1778114696900,57.05,81026.26,0.0,0.99572,0.0,0.80961]
[1778114698449,57.05,81026.41,0.0,0.99572,0.0,0.80953]
[1778114698705,57.05,81026.41,0.0,0.99572,0.0,0.80953]
[1778114702193,57.05,81020.96,0.0,0.9957,0.0,0.81264]
[1778114703160,57.05,81021.17,0.0,0.9957,0.0,0.81252]
[1778114703202,57.05,81021.17,0.0,0.9957,0.0,0.81252]
[1778114703699,57.05,81021.17,0.0,0.9957,0.0,0.81252]
[1778114703953,57.05,81021.17,0.0,0.9957,0.0,0.81252]
[1778114704037,57.05,81021.46,0.0,0.99571,0.0,0.81235]
[1778114706970,57.05,81015.59,0.0,0.99569,0.0,0.81571]
[1778114708511,57.05,81014.35,0.0,0.99568,0.0,0.81643]
[1778114708701,57.05,81014.35,0.0,0.99568,0.0,0.81643]
[1778114708974,57.05,81014.35,0.0,0.99568,0.0,0.81643]
[1778114708984,57.05,81014.43,0.0,0.99568,0.0,0.81638]
[1778114709203,57.05,81014.43,0.0,0.99568,0.0,0.81638]
[1778114710998,57.05,81008.98,0.0,0.99566,0.0,0.81951]
[1778114714419,57.05,81011.01,0.0,0.99567,0.0,0.81835]
[1778114714452,57.05,81011.01,0.0,0.99567,0.0,0.81835]
[1778114715026,57.05,81011.32,0.0,0.99567,0.0,0.81817]
[1778114715321,57.05,81011.32,0.0,0.99567,0.0,0.81817]
[1778114715450,57.05,81011.32,0.0,0.99567,0.0,0.81817]
[1778114720122,57.05,81012.32,0.0,0.99567,0.0,0.81759]
[1778114720201,57.05,81012.32,0.0,0.99567,0.0,0.81759]
[1778114720787,57.05,81012.32,0.0,0.99567,0.0,0.81759]
[1778114720952,57.05,81012.32,0.0,0.99567,0.0,0.81759]
[1778114721068,57.05,81012.39,0.0,0.99567,0.0,0.81755]
[1778114724089,57.05,81017.02,0.0,0.99569,0.0,0.81489]
[1778114729151,57.05,81017.64,0.0,0.99569,0.0,0.81454]
[1778114729202,57.05,81017.64,0.0,0.99569,0.0,0.81454]
[1778114729526,57.05,81017.64,0.0,0.99569,0.0,0.81454]
[1778114729627,57.05,81017.64,0.0,0.99569,0.0,0.81454]
[1778114729688,57.05,81017.61,0.0,0.99569,0.0,0.81456]
[1778114730131,57.05,81023.46,0.0,0.99571,0.0,0.81121]
[1778114731138,57.05,81032.67,0.0,0.99575,0.0,0.80502]
[1778114732145,57.05,81037.12,0.0,0.99576,0.0,0.8025]
[1778114734826,57.05,81037.66,0.0,0.99577,0.0,0.8022]
[1778114734949,57.05,81037.66,0.0,0.99577,0.0,0.8022]
[1778114735049,57.05,81039.66,0.0,0.99577,0.0,0.80107]
[1778114735903,57.05,81039.66,0.0,0.99577,0.0,0.80107]
[1778114735953,57.05,81039.66,0.0,0.99577,0.0,0.80107]
[1778114736175,57.05,81047.67,0.0,0.9958,0.0,0.79655]
[1778114737182,57.05,81059.71,0.0,0.99584,0.0,0.78981]
[1778114738189,57.05,81064.7,0.0,0.99586,0.0,0.78703]
[1778114739196,57.05,81073.03,0.0,0.99588,0.0,0.78241]
[1778114740203,57.05,81077.42,0.0,0.9959,0.0,0.77999]
[1778114742217,57.05,81080.9,0.0,0.99591,0.0,0.77807]
[1778114743224,57.05,81074.35,0.0,0.99589,0.0,0.78168]
[1778114744231,57.05,81068.05,0.0,0.99587,0.0,0.78517]
[1778114746247,57.05,81067.6,0.0,0.99587,0.0,0.78542]
[1778114746452,57.05,81067.6,0.0,0.99587,0.0,0.78542]
[1778114746496,57.05,81067.47,0.0,0.99587,0.0,0.78549]
[1778114747252,57.05,81063.95,0.0,0.99585,0.0,0.78745]
[1778114748906,57.05,81063.95,0.0,0.99585,0.0,0.78745]
[1778114748948,57.05,81063.95,0.0,0.99585,0.0,0.78745]
[1778114752287,57.05,81058.25,0.0,0.99583,0.0,0.79063]
[1778114754477,57.05,81056.37,0.0,0.99583,0.0,0.79168]
[1778114754700,57.05,81056.37,0.0,0.99583,0.0,0.79168]
[1778114754705,57.05,81055.88,0.0,0.99583,0.0,0.79195]
[1778114755403,57.05,81055.88,0.0,0.99583,0.0,0.79195]
[1778114755449,57.05,81055.88,0.0,0.99583,0.0,0.79195]
[1778114757322,57.05,81048.87,0.0,0.9958,0.0,0.79588]
[1778114760901,57.05,81049.31,0.0,0.9958,0.0,0.79563]
[1778114760951,57.05,81049.31,0.0,0.9958,0.0,0.79563]
[1778114764371,57.05,81046.21,0.0,0.99579,0.0,0.79737]
[1778114765378,57.05,81041.93,0.0,0.99578,0.0,0.79978]
[1778114767362,57.05,81039.93,0.0,0.99577,0.0,0.80091]
[1778114767450,57.05,81039.93,0.0,0.99577,0.0,0.80091]
[1778114767563,57.05,81039.82,0.0,0.99577,0.0,0.80098]
[1778114768390,57.05,81039.82,0.0,0.99577,0.0,0.80098]
[1778114768451,57.05,81039.82,0.0,0.99577,0.0,0.80098]
[1778114770414,57.05,81035.32,0.0,0.99576,0.0,0.80352]
[1778114773435,57.05,81028.57,0.0,0.99573,0.0,0.80735]
[1778114774442,57.05,81022.67,0.0,0.99571,0.0,0.81071]
[1778114775980,57.05,81022.67,0.0,0.99571,0.0,0.81071]
[1778114776013,57.05,81018.86,0.0,0.9957,0.0,0.81289]
[1778114776198,57.05,81018.86,0.0,0.9957,0.0,0.81289]
[1778114776456,57.05,81018.44,0.0,0.9957,0.0,0.81313]
[1778114778470,57.05,81003.08,0.0,0.99565,0.0,0.82195]
[1778114779477,57.05,80999.03,0.0,0.99563,0.0,0.8243]
[1778114781491,57.05,81002.26,0.0,0.99564,0.0,0.82243]
[1778114783324,57.05,81001.77,0.0,0.99564,0.0,0.82271]
[1778114783449,57.05,81001.77,0.0,0.99564,0.0,0.82271]
[1778114787533,57.05,81005.27,0.0,0.99565,0.0,0.82069]
[1778114789897,57.05,81003.89,0.0,0.99565,0.0,0.82149]
[1778114789949,57.05,81003.89,0.0,0.99565,0.0,0.82149]
[1778114789998,57.05,80999.78,0.0,0.99564,0.0,0.82386]
[1778114790852,57.05,80999.78,0.0,0.99564,0.0,0.82386]
[1778114790951,57.05,80999.78,0.0,0.99564,0.0,0.82386]
[1778114791562,57.05,80993.22,0.0,0.99562,0.0,0.8267]
[1778114792569,57.05,80987.45,0.0,0.9956,0.0,0.83005]
[1778114793576,57.05,80982.24,0.0,0.99558,0.0,0.83309]
[1778114794583,57.05,80988.09,0.0,0.9956,0.0,0.82968]
[1778114795191,57.05,80988.09,0.0,0.9956,0.0,0.82968]
[1778114795198,57.05,80988.09,0.0,0.9956,0.0,0.82968]
[1778114795590,57.05,80995.57,0.0,0.99563,0.0,0.82533]
[1778114796269,57.05,80995.57,0.0,0.99563,0.0,0.82533]
[1778114796449,57.05,80995.57,0.0,0.99563,0.0,0.82533]
[1778114800790,57.05,80997.53,0.0,0.99563,0.0,0.8242]
[1778114801251,57.05,80998.01,0.0,0.99563,0.0,0.82392]
[1778114801632,57.05,80997.36,0.0,0.99563,0.0,0.8243]
[1778114804045,57.05,80997.84,0.0,0.99563,0.0,0.82402]
[1778114804132,57.05,80997.27,0.0,0.99563,0.0,0.82435]
[1778114809758,57.05,80997.09,0.0,0.99563,0.0,0.82445]
[1778114809950,57.05,80997.09,0.0,0.99563,0.0,0.82445]
[1778114809998,57.05,80996.52,0.0,0.99563,0.0,0.82478]
[1778114810659,57.05,80996.52,0.0,0.99563,0.0,0.82478]
[1778114810701,57.05,80996.52,0.0,0.99563,0.0,0.82478]
[1778114811706,57.05,80989.75,0.0,0.99561,0.0,0.82871]
[1778114813693,57.05,80991.39,0.0,0.99561,0.0,0.82776]
[1778114813701,57.05,80991.39,0.0,0.99561,0.0,0.82776]
[1778114813720,57.05,80994.92,0.0,0.99562,0.0,0.82571]
[1778114814345,57.05,80994.92,0.0,0.99562,0.0,0.82571]
[1778114814452,57.05,80994.92,0.0,0.99562,0.0,0.82571]
[1778114814727,57.05,80994.63,0.0,0.99562,0.0,0.82588]
[1778114815734,57.05,81000.06,0.0,0.99564,0.0,0.82274]
[1778114816741,57.05,81003.35,0.0,0.99565,0.0,0.82084]
[1778114817371,57.05,81003.35,0.0,0.99565,0.0,0.82084]
[1778114817449,57.05,81003.35,0.0,0.99565,0.0,0.82084]
[1778114821296,57.05,80999.67,0.0,0.99564,0.0,0.82296]
[1778114820769,57.05,80996.94,0.0,0.99563,0.0,0.82454]
[1778114821777,57.05,80983.62,0.0,0.99558,0.0,0.83229]
[1778114822785,57.05,80980.83,0.0,0.99557,0.0,0.83392]
[1778114823790,57.05,80983.55,0.0,0.99558,0.0,0.83233]
[1778114825029,57.05,80983.55,0.0,0.99558,0.0,0.83233]
[1778114825046,57.05,80986.66,0.0,0.99559,0.0,0.83051]
[1778114827819,57.05,80990.32,0.0,0.99561,0.0,0.82838]
[1778114832856,57.05,80989.2,0.0,0.9956,0.0,0.82903]
[1778114835876,57.05,80993.93,0.0,0.99562,0.0,0.82629]
[1778114836507,57.05,80993.93,0.0,0.99562,0.0,0.82629]
[1778114836883,57.05,81002.66,0.0,0.99565,0.0,0.82123]
[1778114837892,57.05,81006.95,0.0,0.99567,0.0,0.81876]
[1778114838898,57.05,81017.23,0.0,0.9957,0.0,0.81286]
[1778114839905,57.05,81018.47,0.0,0.9957,0.0,0.81215]
[1778114840754,57.05,81018.47,0.0,0.9957,0.0,0.81215]
[1778114840912,57.05,81023.91,0.0,0.99572,0.0,0.80905]
[1778114841919,57.05,81041.56,0.0,0.99578,0.0,0.79905]
[1778114842926,57.05,81041.1,0.0,0.99578,0.0,0.79931]
[1778114844582,57.05,81041.88,0.0,0.99578,0.0,0.79887]
[1778114844940,57.05,81042.28,0.0,0.99579,0.0,0.79864]
[1778114850176,57.05,81043.38,0.0,0.99579,0.0,0.79802]
[1778114854619,57.05,81043.12,0.0,0.99579,0.0,0.79723]
[1778114854707,57.05,81043.12,0.0,0.99579,0.0,0.79723]
[1778114855010,57.05,81042.25,0.0,0.99579,0.0,0.79772]
[1778114855759,57.05,81042.25,0.0,0.99579,0.0,0.79772]
[1778114855950,57.05,81042.25,0.0,0.99579,0.0,0.79772]
[1778114858031,57.05,81039.51,0.0,0.99578,0.0,0.79926]
[1778114859038,57.05,81042.0,0.0,0.99579,0.0,0.79786]
[1778114862075,57.05,81042.13,0.0,0.99579,0.0,0.79779]
[1778114862176,57.05,81036.53,0.0,0.99577,0.0,0.80094]
[1778114863667,57.05,81036.63,0.0,0.99577,0.0,0.80089]
[1778114864075,57.05,81034.62,0.0,0.99576,0.0,0.80202]
[1778114865067,57.05,81034.62,0.0,0.99576,0.0,0.80202]
[1778114865081,57.05,81034.15,0.0,0.99576,0.0,0.80229]
[1778114865348,57.05,81034.15,0.0,0.99576,0.0,0.80229]
[1778114869139,57.05,81034.12,0.0,0.99576,0.0,0.80231]
[1778114869200,57.05,81034.12,0.0,0.99576,0.0,0.80231]
[1778114869159,57.05,81041.3,0.0,0.99579,0.0,0.79825]
[1778114869868,57.05,81041.3,0.0,0.99579,0.0,0.79825]
[1778114869951,57.05,81041.3,0.0,0.99579,0.0,0.79825]
[1778114870116,57.05,81042.38,0.0,0.99579,0.0,0.79765]
[1778114875151,57.05,81042.46,0.0,0.99579,0.0,0.7976]
[1778114876112,57.05,81042.46,0.0,0.99579,0.0,0.7976]
[1778114876199,57.05,81042.46,0.0,0.99579,0.0,0.7976]
[1778114876213,57.05,81042.54,0.0,0.99579,0.0,0.79756]
[1778114877647,57.05,81042.82,0.0,0.99579,0.0,0.7974]
[1778114877699,57.05,81042.82,0.0,0.99579,0.0,0.7974]
[1778114882200,57.05,81046.87,0.0,0.99581,0.0,0.79512]
[1778114882410,57.05,81046.87,0.0,0.99581,0.0,0.79512]
[1778114884298,57.05,81047.77,0.0,0.99581,0.0,0.79462]
[1778114884450,57.05,81047.77,0.0,0.99581,0.0,0.79462]
[1778114886228,57.05,81053.49,0.0,0.99583,0.0,0.79141]
[1778114887235,57.05,81055.08,0.0,0.99583,0.0,0.79053]
[1778114889249,57.05,81056.73,0.0,0.99584,0.0,0.78961]
[1778114890848,57.05,81056.73,0.0,0.99584,0.0,0.78961]
[1778114890950,57.05,81056.73,0.0,0.99584,0.0,0.78961]
[1778114891051,57.05,81058.14,0.0,0.99584,0.0,0.78882]
[1778114893277,57.05,81062.32,0.0,0.99586,0.0,0.78649]
[1778114894285,57.05,81065.44,0.0,0.99587,0.0,0.78476]
[1778114895291,57.05,81067.77,0.0,0.99588,0.0,0.78347]
[1778114897124,57.05,81067.77,0.0,0.99588,0.0,0.78347]
[1778114897201,57.05,81067.77,0.0,0.99588,0.0,0.78347]
[1778114903347,57.05,81071.46,0.0,0.99589,0.0,0.78143]
[1778114904500,57.05,81071.46,0.0,0.99589,0.0,0.78143]
[1778114904699,57.05,81071.46,0.0,0.99589,0.0,0.78143]
[1778114907375,57.05,81078.7,0.0,0.99591,0.0,0.77743]
[1778114908382,57.05,81084.67,0.0,0.99593,0.0,0.77415]
[1778114909833,57.05,81084.67,0.0,0.99593,0.0,0.77415]
[1778114909949,57.05,81084.67,0.0,0.99593,0.0,0.77415]
[1778114910050,57.05,81088.49,0.0,0.99594,0.0,0.77206]
[1778114913417,57.05,81093.17,0.0,0.99596,0.0,0.76859]
[1778114914424,57.05,81095.06,0.0,0.99597,0.0,0.76756]
[1778114915431,57.05,81099.28,0.0,0.99598,0.0,0.76526]
[1778114916781,57.05,81099.28,0.0,0.99598,0.0,0.76526]
[1778114916867,57.05,81104.49,0.0,0.996,0.0,0.76244]
[1778114917448,57.05,81111.99,0.0,0.99603,0.0,0.75839]
[1778114918453,57.05,81116.51,0.0,0.99604,0.0,0.75596]
[1778114920050,57.05,81121.14,0.0,0.99605,0.0,0.75347]
[1778114920469,57.05,81122.72,0.0,0.99606,0.0,0.75263]
[1778114921425,57.05,81122.72,0.0,0.99606,0.0,0.75263]
[1778114921481,57.05,81129.2,0.0,0.99608,0.0,0.74917]
[1778114923494,57.05,81134.06,0.0,0.9961,0.0,0.74658]
[1778114924497,57.05,81121.65,0.0,0.99606,0.0,0.7532]
[1778114925504,57.05,81116.93,0.0,0.99604,0.0,0.75573]
[1778114927581,57.05,81116.84,0.0,0.99604,0.0,0.75578]
[1778114931796,57.05,81116.76,0.0,0.99604,0.0,0.75582]
[1778114931949,57.05,81116.76,0.0,0.99604,0.0,0.75582]
[1778114934567,57.05,81111.68,0.0,0.99602,0.0,0.75856]
[1778114936301,57.05,81112.07,0.0,0.99603,0.0,0.75835]
[1778114936448,57.05,81112.07,0.0,0.99603,0.0,0.75835]
[1778114936581,57.05,81107.61,0.0,0.99601,0.0,0.76075]
[1778114939864,57.05,81110.64,0.0,0.99602,0.0,0.75912]
[1778114939951,57.05,81110.64,0.0,0.99602,0.0,0.75912]
[1778114940049,57.05,81110.91,0.0,0.99602,0.0,0.75897]
[1778114942879,57.05,81107.93,0.0,0.99601,0.0,0.76058]
[1778114942950,57.05,81107.93,0.0,0.99601,0.0,0.76058]
[1778114945666,57.05,81102.65,0.0,0.996,0.0,0.76344]
[1778114947625,57.05,81102.65,0.0,0.996,0.0,0.76344]
[1778114947703,57.05,81102.65,0.0,0.996,0.0,0.76344]
[1778114947726,57.05,81102.51,0.0,0.99599,0.0,0.76351]
[1778114952715,57.05,81091.97,0.0,0.99596,0.0,0.76924]
[1778114953934,57.05,81091.97,0.0,0.99596,0.0,0.76924]
[1778114953948,57.05,81091.97,0.0,0.99596,0.0,0.76924]
[1778114954035,57.05,81086.62,0.0,0.99594,0.0,0.77216]
[1778114958757,57.05,81093.14,0.0,0.99596,0.0,0.7686]
[1778114959671,57.05,81093.14,0.0,0.99596,0.0,0.7686]
[1778114959698,57.05,81093.14,0.0,0.99596,0.0,0.7686]
[1778114961417,57.05,81095.37,0.0,0.99597,0.0,0.76739]
[1778114961452,57.05,81095.37,0.0,0.99597,0.0,0.76739]
[1778114961778,57.05,81097.89,0.0,0.99598,0.0,0.76602]
[1778114962785,57.05,81101.44,0.0,0.99599,0.0,0.76409]
[1778114966529,57.05,81104.11,0.0,0.996,0.0,0.76265]
[1778114966700,57.05,81104.11,0.0,0.996,0.0,0.76265]
[1778114971589,57.05,81106.1,0.0,0.99601,0.0,0.76157]
[1778114971621,57.05,81106.1,0.0,0.99601,0.0,0.76157]
[1778114974733,57.05,81110.65,0.0,0.99603,0.0,0.7582]
[1778114974952,57.05,81110.65,0.0,0.99603,0.0,0.7582]
[1778114975050,57.05,81110.28,0.0,0.99602,0.0,0.7584]
[1778114979904,57.05,81113.6,0.0,0.99603,0.0,0.75662]
[1778114981814,57.05,81115.95,0.0,0.99604,0.0,0.75535]
[1778114981948,57.05,81115.95,0.0,0.99604,0.0,0.75535]
[1778114985782,57.05,81116.68,0.0,0.99604,0.0,0.75496]
[1778114985951,57.05,81116.68,0.0,0.99604,0.0,0.75496]
[1778114986054,57.05,81116.88,0.0,0.99605,0.0,0.75485]
[1778114988967,57.05,81112.34,0.0,0.99603,0.0,0.75729]
[1778114989495,57.05,81112.34,0.0,0.99603,0.0,0.75729]
[1778114989699,57.05,81112.34,0.0,0.99603,0.0,0.75729]
[1778114989974,57.05,81104.57,0.0,0.99601,0.0,0.76149]
[1778114997023,57.05,81103.9,0.0,0.996,0.0,0.76185]
[1778115002058,57.05,81101.14,0.0,0.99599,0.0,0.76334]
[1778115002893,57.05,81101.14,0.0,0.99599,0.0,0.76334]
[1778115002951,57.05,81101.14,0.0,0.99599,0.0,0.76334]
[1778115006142,57.05,81101.65,0.0,0.996,0.0,0.76307]
[1778115006201,57.05,81101.65,0.0,0.996,0.0,0.76307]
[1778115006281,57.05,81103.5,0.0,0.996,0.0,0.76206]
[1778115006813,57.05,81103.5,0.0,0.996,0.0,0.76206]
[1778115006948,57.05,81103.5,0.0,0.996,0.0,0.76206]
[1778115008120,57.05,81105.91,0.0,0.99601,0.0,0.76076]
[1778115008200,57.05,81105.91,0.0,0.99601,0.0,0.76076]
[1778115008287,57.05,81100.52,0.0,0.99599,0.0,0.76368]
[1778115010606,57.05,81098.26,0.0,0.99599,0.0,0.7649]
[1778115010703,57.05,81098.26,0.0,0.99599,0.0,0.7649]
[1778115011121,57.05,81098.4,0.0,0.99599,0.0,0.76483]
[1778115013733,57.05,81099.31,0.0,0.99599,0.0,0.76433]
[1778115013949,57.05,81099.31,0.0,0.99599,0.0,0.76433]
[1778115016156,57.05,81105.62,0.0,0.99601,0.0,0.76092]
[1778115020185,57.05,81099.61,0.0,0.99599,0.0,0.76417]
[1778115020468,57.05,81099.61,0.0,0.99599,0.0,0.76417]
[1778115020701,57.05,81099.61,0.0,0.99599,0.0,0.76417]
[1778115023012,57.05,81096.35,0.0,0.99598,0.0,0.76594]
[1778115023074,57.05,81096.35,0.0,0.99598,0.0,0.76594]
[1778115023206,57.05,81095.13,0.0,0.99598,0.0,0.7666]
[1778115028241,57.05,81094.46,0.0,0.99597,0.0,0.76697]
[1778115032201,57.05,81094.6,0.0,0.99597,0.0,0.76689]
[1778115032448,57.05,81094.43,0.0,0.99598,0.0,0.76607]
[1778115038312,57.05,81094.82,0.0,0.99598,0.0,0.76586]
[1778115040381,57.05,81095.0,0.0,0.99598,0.0,0.76576]
[1778115040448,57.05,81096.92,0.0,0.99599,0.0,0.76472]
[1778115042249,57.05,81098.33,0.0,0.99599,0.0,0.76395]
[1778115043347,57.05,81090.44,0.0,0.99596,0.0,0.76824]
[1778115044354,57.05,81084.81,0.0,0.99595,0.0,0.77131]
[1778115045596,57.05,81085.18,0.0,0.99595,0.0,0.77111]
[1778115045701,57.05,81085.18,0.0,0.99595,0.0,0.77111]
[1778115046368,57.05,81084.99,0.0,0.99595,0.0,0.77122]
[1778115051403,57.05,81084.71,0.0,0.99595,0.0,0.77137]
[1778115055431,57.05,81069.78,0.0,0.9959,0.0,0.77957]
[1778115057445,57.05,81068.74,0.0,0.99589,0.0,0.78015]
[1778115062664,57.05,81067.35,0.0,0.99589,0.0,0.78091]
[1778115063540,57.05,81067.05,0.0,0.99589,0.0,0.78108]
[1778115065501,57.05,81073.13,0.0,0.99591,0.0,0.77772]
[1778115066705,57.05,81073.13,0.0,0.99591,0.0,0.77772]
[1778115072550,57.05,81074.32,0.0,0.99591,0.0,0.77707]
[1778115076044,57.05,81076.4,0.0,0.99592,0.0,0.77593]
[1778115076200,57.05,81076.4,0.0,0.99592,0.0,0.77593]
[1778115076301,57.05,81077.57,0.0,0.99592,0.0,0.77528]
[1778115076571,57.05,81077.57,0.0,0.99592,0.0,0.77528]
[1778115076699,57.05,81077.57,0.0,0.99592,0.0,0.77528]
[1778115082657,57.05,81078.43,0.0,0.99593,0.0,0.77481]
[1778115082701,57.05,81078.43,0.0,0.99593,0.0,0.77481]
[1778115082758,57.05,81077.97,0.0,0.99592,0.0,0.77506]
[1778115083616,57.05,81077.97,0.0,0.99592,0.0,0.77506]
[1778115083700,57.05,81077.97,0.0,0.99592,0.0,0.77506]
[1778115084634,57.05,81071.37,0.0,0.9959,0.0,0.77869]
[1778115085643,57.05,81065.87,0.0,0.99588,0.0,0.78173]
[1778115088350,57.05,81065.04,0.0,0.99588,0.0,0.78219]
[1778115088449,57.05,81065.04,0.0,0.99588,0.0,0.78219]
[1778115088984,57.05,81062.95,0.0,0.99587,0.0,0.78335]
[1778115089200,57.05,81062.95,0.0,0.99587,0.0,0.78335]
[1778115089201,57.05,81061.61,0.0,0.99587,0.0,0.78409]
[1778115091685,57.05,81056.75,0.0,0.99586,0.0,0.78586]
[1778115096721,57.05,81057.68,0.0,0.99586,0.0,0.78534]
[1778115097728,57.05,81066.3,0.0,0.99589,0.0,0.78057]
[1778115098735,57.05,81070.61,0.0,0.9959,0.0,0.77819]
[1778115099742,57.05,81057.42,0.0,0.99586,0.0,0.78549]
[1778115101457,57.05,81057.42,0.0,0.99586,0.0,0.78549]
[1778115100749,57.05,81057.55,0.0,0.99586,0.0,0.78541]
[1778115101701,57.05,81057.55,0.0,0.99586,0.0,0.78541]
[1778115102250,57.05,81057.55,0.0,0.99586,0.0,0.78541]
[1778115102448,57.05,81057.55,0.0,0.99586,0.0,0.78541]
[1778115102451,57.05,81058.43,0.0,0.99586,0.0,0.78493]
[1778115107798,57.05,81060.36,0.0,0.99587,0.0,0.78385]
[1778115112833,57.05,81060.29,0.0,0.99587,0.0,0.78389]
[1778115115343,57.05,81060.6,0.0,0.99587,0.0,0.78372]
[1778115115453,57.05,81060.6,0.0,0.99587,0.0,0.78372]
[1778115115436,57.05,81060.41,0.0,0.99587,0.0,0.78383]
[1778115116147,57.05,81060.41,0.0,0.99587,0.0,0.78383]
[1778115116199,57.05,81060.41,0.0,0.99587,0.0,0.78383]
[1778115121896,57.05,81060.35,0.0,0.99587,0.0,0.78386]
[1778115124388,57.05,81059.41,0.0,0.99587,0.0,0.78438]
[1778115124452,57.05,81059.41,0.0,0.99587,0.0,0.78438]
[1778115124948,57.05,81059.19,0.0,0.99587,0.0,0.7845]
[1778115125199,57.05,81059.19,0.0,0.99587,0.0,0.7845]
[1778115125300,57.05,81059.11,0.0,0.99587,0.0,0.78455]
[1778115131966,57.05,81060.51,0.0,0.99587,0.0,0.78377]
[1778115134352,57.05,81059.79,0.0,0.99587,0.0,0.78417]
[1778115134452,57.05,81059.79,0.0,0.99587,0.0,0.78417]
[1778115134357,57.05,81059.67,0.0,0.99587,0.0,0.78424]
[1778115135073,57.05,81059.67,0.0,0.99587,0.0,0.78424]
[1778115135204,57.05,81059.67,0.0,0.99587,0.0,0.78424]
[1778115141030,57.05,81067.18,0.0,0.99589,0.0,0.78008]
[1778115142037,57.05,81072.59,0.0,0.99591,0.0,0.7771]
[1778115143044,57.05,81077.06,0.0,0.99593,0.0,0.77464]
[1778115144040,57.05,81077.06,0.0,0.99593,0.0,0.77464]
[1778115144200,57.05,81077.06,0.0,0.99593,0.0,0.77464]
[1778115144297,57.05,81078.63,0.0,0.99593,0.0,0.77378]
[1778115145269,57.05,81071.53,0.0,0.99591,0.0,0.77768]
[1778115146066,57.05,81065.9,0.0,0.99589,0.0,0.78079]
[1778115147954,57.05,81066.28,0.0,0.99589,0.0,0.78058]
[1778115148201,57.05,81066.28,0.0,0.99589,0.0,0.78058]
[1778115151101,57.05,81063.61,0.0,0.99589,0.0,0.78112]
[1778115152143,57.05,81063.61,0.0,0.99589,0.0,0.78112]
[1778115152201,57.05,81063.61,0.0,0.99589,0.0,0.78112]
[1778115152299,57.05,81062.1,0.0,0.99588,0.0,0.78196]
[1778115152603,57.05,81062.1,0.0,0.99588,0.0,0.78196]
[1778115152700,57.05,81062.1,0.0,0.99588,0.0,0.78196]
[1778115158150,57.05,81058.3,0.0,0.99587,0.0,0.78407]
[1778115159489,57.05,81058.3,0.0,0.99587,0.0,0.78407]
[1778115159506,57.05,81058.34,0.0,0.99587,0.0,0.78404]
[1778115159698,57.05,81058.34,0.0,0.99587,0.0,0.78404]
[1778115160099,57.05,81058.34,0.0,0.99587,0.0,0.78404]
[1778115160203,57.05,81058.34,0.0,0.99587,0.0,0.78404]
[1778115161173,57.05,81049.49,0.0,0.99584,0.0,0.78897]
[1778115162180,57.05,81042.27,0.0,0.99582,0.0,0.793]
[1778115164194,57.05,81040.04,0.0,0.99581,0.0,0.79425]
[1778115164593,57.05,81040.04,0.0,0.99581,0.0,0.79425]
[1778115165049,57.05,81040.04,0.0,0.99581,0.0,0.79425]
[1778115165369,57.05,81040.04,0.0,0.99581,0.0,0.79425]
[1778115165448,57.05,81040.32,0.0,0.99581,0.0,0.7941]
[1778115171246,57.05,81038.89,0.0,0.9958,0.0,0.7949]
[1778115176278,57.05,81036.08,0.0,0.99579,0.0,0.79648]
[1778115177472,57.05,81036.08,0.0,0.99579,0.0,0.79648]
[1778115177706,57.05,81035.01,0.0,0.99579,0.0,0.79708]
[1778115177988,57.05,81035.01,0.0,0.99579,0.0,0.79708]
[1778115178201,57.05,81035.01,0.0,0.99579,0.0,0.79708]
[1778115178292,57.05,81034.67,0.0,0.99579,0.0,0.79727]
[1778115179299,57.05,81029.58,0.0,0.99577,0.0,0.80014]
[1778115180306,57.05,81032.76,0.0,0.99578,0.0,0.79835]
[1778115181313,57.05,81036.4,0.0,0.9958,0.0,0.7963]
[1778115183365,57.05,81033.56,0.0,0.99579,0.0,0.7979]
[1778115183450,57.05,81033.56,0.0,0.99579,0.0,0.7979]
[1778115183466,57.05,81034.79,0.0,0.99579,0.0,0.79721]
[1778115184287,57.05,81034.79,0.0,0.99579,0.0,0.79721]
[1778115184452,57.05,81034.79,0.0,0.99579,0.0,0.79721]
[1778115189380,57.05,81038.53,0.0,0.9958,0.0,0.7951]
[1778115189452,57.05,81038.53,0.0,0.9958,0.0,0.7951]
[1778115191383,57.05,81046.86,0.0,0.99583,0.0,0.79044]
[1778115192390,57.05,81051.53,0.0,0.99585,0.0,0.78783]
[1778115193356,57.05,81051.53,0.0,0.99585,0.0,0.78783]
[1778115193452,57.05,81051.53,0.0,0.99585,0.0,0.78783]
[1778115193550,57.05,81049.52,0.0,0.99584,0.0,0.78895]
[1778115193726,57.05,81049.52,0.0,0.99584,0.0,0.78895]
[1778115193953,57.05,81049.52,0.0,0.99584,0.0,0.78895]
[1778115199439,57.05,81049.95,0.0,0.99584,0.0,0.78871]
[1778115203372,57.05,81049.02,0.0,0.99584,0.0,0.78923]
[1778115203452,57.05,81049.02,0.0,0.99584,0.0,0.78923]
[1778115203467,57.05,81049.39,0.0,0.99584,0.0,0.78902]
[1778115203824,57.05,81049.39,0.0,0.99584,0.0,0.78902]
[1778115203951,57.05,81049.39,0.0,0.99584,0.0,0.78902]
[1778115210516,57.05,81050.89,0.0,0.99584,0.0,0.78819]
[1778115213122,57.05,81053.73,0.0,0.99586,0.0,0.78567]
[1778115213201,57.05,81053.73,0.0,0.99586,0.0,0.78567]
[1778115213537,57.05,81056.56,0.0,0.99587,0.0,0.7841]
[1778115213704,57.05,81056.56,0.0,0.99587,0.0,0.7841]
[1778115213950,57.05,81056.56,0.0,0.99587,0.0,0.7841]
[1778115219581,57.05,81057.24,0.0,0.99587,0.0,0.78372]
[1778115221106,57.05,81057.24,0.0,0.99587,0.0,0.78372]
[1778115221204,57.05,81057.24,0.0,0.99587,0.0,0.78372]
[1778115221208,57.05,81059.35,0.0,0.99588,0.0,0.78255]
[1778115221900,57.05,81059.35,0.0,0.99588,0.0,0.78255]
[1778115221951,57.05,81059.35,0.0,0.99588,0.0,0.78255]
[1778115226571,57.05,81059.7,0.0,0.99588,0.0,0.78236]
[1778115226702,57.05,81060.82,0.0,0.99588,0.0,0.78174]
[1778115227865,57.05,81060.28,0.0,0.99588,0.0,0.78204]
[1778115227949,57.05,81060.28,0.0,0.99588,0.0,0.78204]
[1778115227966,57.05,81059.28,0.0,0.99588,0.0,0.78259]
[1778115230657,57.05,81055.99,0.0,0.99587,0.0,0.78442]
[1778115233824,57.05,81057.55,0.0,0.99587,0.0,0.78355]
[1778115233952,57.05,81057.55,0.0,0.99587,0.0,0.78355]
[1778115234050,57.05,81060.52,0.0,0.99588,0.0,0.78191]
[1778115236990,57.05,81062.71,0.0,0.99589,0.0,0.78069]
[1778115237257,57.05,81062.71,0.0,0.99589,0.0,0.78069]
[1778115237320,57.05,81060.46,0.0,0.99588,0.0,0.78194]
[1778115240728,57.05,81056.31,0.0,0.99587,0.0,0.78424]
[1778115241735,57.05,81052.92,0.0,0.99586,0.0,0.78612]
[1778115243068,57.05,81052.92,0.0,0.99586,0.0,0.78612]
[1778115243202,57.05,81052.92,0.0,0.99586,0.0,0.78612]
[1778115248785,57.05,81049.7,0.0,0.99584,0.0,0.78792]
[1778115249792,57.05,81038.22,0.0,0.99581,0.0,0.79434]
[1778115250799,57.05,81037.88,0.0,0.99581,0.0,0.79453]
[1778115253141,57.05,81035.99,0.0,0.9958,0.0,0.79559]
[1778115253201,57.05,81035.99,0.0,0.9958,0.0,0.79559]
[1778115253345,57.05,81034.22,0.0,0.99579,0.0,0.79658]
[1778115255053,57.05,81035.88,0.0,0.9958,0.0,0.79565]
[1778115255202,57.05,81035.88,0.0,0.9958,0.0,0.79565]
[1778115257848,57.05,81039.55,0.0,0.99581,0.0,0.79359]
[1778115259145,57.05,81039.55,0.0,0.99581,0.0,0.79359]
[1778115259198,57.05,81039.55,0.0,0.99581,0.0,0.79359]
[1778115259244,57.05,81041.95,0.0,0.99582,0.0,0.79224]
[1778115260213,57.05,81041.95,0.0,0.99582,0.0,0.79224]
[1778115260450,57.05,81041.95,0.0,0.99582,0.0,0.79224]
[1778115265904,57.05,81040.64,0.0,0.99581,0.0,0.79298]
[1778115270939,57.05,81042.17,0.0,0.99582,0.0,0.79212]
[1778115272024,57.05,81042.17,0.0,0.99582,0.0,0.79212]
[1778115272202,57.05,81042.17,0.0,0.99582,0.0,0.79212]
[1778115272231,57.05,81045.06,0.0,0.99583,0.0,0.78957]
[1778115272766,57.05,81045.06,0.0,0.99583,0.0,0.78957]
[1778115272950,57.05,81045.06,0.0,0.99583,0.0,0.78957]
[1778115277990,57.05,81045.01,0.0,0.99583,0.0,0.7896]
[1778115279623,57.05,81045.01,0.0,0.99583,0.0,0.7896]
[1778115279699,57.05,81044.34,0.0,0.99583,0.0,0.78997]
[1778115280008,57.05,81044.99,0.0,0.99583,0.0,0.78961]
[1778115280669,57.05,81044.99,0.0,0.99583,0.0,0.78961]
[1778115280698,57.05,81044.99,0.0,0.99583,0.0,0.78961]
[1778115281011,57.05,81041.94,0.0,0.99582,0.0,0.79131]
[1778115282018,57.05,81037.95,0.0,0.99581,0.0,0.79355]
[1778115283025,57.05,81034.44,0.0,0.9958,0.0,0.79552]
[1778115283823,57.05,81034.44,0.0,0.9958,0.0,0.79552]
[1778115283950,57.05,81034.44,0.0,0.9958,0.0,0.79552]
[1778115289067,57.05,81031.54,0.0,0.99579,0.0,0.79715]
[1778115290074,57.05,81025.52,0.0,0.99577,0.0,0.80054]
[1778115291081,57.05,81018.2,0.0,0.99574,0.0,0.80469]
[1778115292088,57.05,81020.91,0.0,0.99575,0.0,0.80315]
[1778115293325,57.05,81020.91,0.0,0.99575,0.0,0.80315]
[1778115293450,57.05,81020.91,0.0,0.99575,0.0,0.80315]
[1778115293551,57.05,81021.03,0.0,0.99575,0.0,0.80309]
[1778115294295,57.05,81021.03,0.0,0.99575,0.0,0.80309]
[1778115294450,57.05,81021.03,0.0,0.99575,0.0,0.80309]
[1778115300144,57.05,81021.4,0.0,0.99575,0.0,0.80288]
[1778115303165,57.05,81015.71,0.0,0.99573,0.0,0.8061]
[1778115304630,57.05,81015.71,0.0,0.99573,0.0,0.8061]
[1778115304701,57.05,81014.85,0.0,0.99573,0.0,0.80659]
[1778115305366,57.05,81014.85,0.0,0.99573,0.0,0.80659]
[1778115305450,57.05,81014.85,0.0,0.99573,0.0,0.80659]
[1778115305461,57.05,81014.38,0.0,0.99573,0.0,0.80686]
[1778115308200,57.05,81019.17,0.0,0.99575,0.0,0.80414]
[1778115310462,57.05,81021.21,0.0,0.99575,0.0,0.80298]
[1778115310702,57.05,81021.25,0.0,0.99575,0.0,0.80296]
[1778115311303,57.05,81021.25,0.0,0.99575,0.0,0.80296]
[1778115311447,57.05,81021.25,0.0,0.99575,0.0,0.80296]
[1778115311548,57.05,81022.97,0.0,0.99576,0.0,0.80199]
[1778115312228,57.05,81026.12,0.0,0.99577,0.0,0.80021]
[1778115314152,57.05,81027.42,0.0,0.99577,0.0,0.79947]
[1778115314206,57.05,81027.42,0.0,0.99577,0.0,0.79947]
[1778115320286,57.05,81026.85,0.0,0.99577,0.0,0.79979]
[1778115324316,57.05,81029.79,0.0,0.99578,0.0,0.79813]
[1778115325323,57.05,81039.22,0.0,0.99581,0.0,0.79283]
[1778115326330,57.05,81040.83,0.0,0.99582,0.0,0.79193]
[1778115327146,57.05,81040.83,0.0,0.99582,0.0,0.79193]
[1778115327204,57.05,81040.83,0.0,0.99582,0.0,0.79193]
[1778115327337,57.05,81040.71,0.0,0.99582,0.0,0.792]
[1778115328349,57.05,81040.71,0.0,0.99582,0.0,0.792]
[1778115328450,57.05,81040.71,0.0,0.99582,0.0,0.792]
[1778115333589,57.05,81038.33,0.0,0.99582,0.0,0.79239]
[1778115333700,57.05,81039.01,0.0,0.99582,0.0,0.79201]
[1778115335417,57.05,81039.82,0.0,0.99582,0.0,0.79156]
[1778115335449,57.05,81039.82,0.0,0.99582,0.0,0.79156]
[1778115335495,57.05,81042.03,0.0,0.99583,0.0,0.79032]
[1778115337015,57.05,81042.81,0.0,0.99583,0.0,0.78989]
[1778115337201,57.05,81042.81,0.0,0.99583,0.0,0.78989]
[1778115340428,57.05,81050.65,0.0,0.99586,0.0,0.78552]
[1778115342442,57.05,81056.01,0.0,0.99588,0.0,0.78254]
[1778115343388,57.05,81056.01,0.0,0.99588,0.0,0.78254]
[1778115343448,57.05,81056.01,0.0,0.99588,0.0,0.78254]
[1778115343449,57.05,81059.92,0.0,0.99589,0.0,0.78038]
[1778115345463,57.05,81065.05,0.0,0.99591,0.0,0.77755]
[1778115346470,57.05,81071.91,0.0,0.99593,0.0,0.77377]
[1778115347477,57.05,81074.17,0.0,0.99594,0.0,0.77254]
[1778115348580,57.05,81074.17,0.0,0.99594,0.0,0.77254]
[1778115348700,57.05,81074.17,0.0,0.99594,0.0,0.77254]
[1778115350498,57.05,81081.73,0.0,0.99596,0.0,0.7684]
[1778115352512,57.05,81086.06,0.0,0.99597,0.0,0.76604]
[1778115353519,57.05,81088.34,0.0,0.99598,0.0,0.7648]
[1778115354481,57.05,81088.34,0.0,0.99598,0.0,0.7648]
[1778115354698,57.05,81088.34,0.0,0.99598,0.0,0.7648]
[1778115354700,57.05,81089.76,0.0,0.99599,0.0,0.76403]
[1778115355603,57.05,81089.76,0.0,0.99599,0.0,0.76403]
[1778115355699,57.05,81089.76,0.0,0.99599,0.0,0.76403]
[1778115360568,57.05,81093.71,0.0,0.996,0.0,0.76189]
[1778115361461,57.05,81093.71,0.0,0.996,0.0,0.76189]
[1778115361701,57.05,81093.71,0.0,0.996,0.0,0.76189]
[1778115361575,57.05,81092.33,0.0,0.99599,0.0,0.76264]
[1778115362598,57.05,81092.33,0.0,0.99599,0.0,0.76264]
[1778115362700,57.05,81092.33,0.0,0.99599,0.0,0.76264]
[1778115362696,57.05,81092.68,0.0,0.996,0.0,0.76245]
[1778115368666,57.05,81092.67,0.0,0.996,0.0,0.76246]
[1778115368698,57.05,81092.67,0.0,0.996,0.0,0.76246]
[1778115369634,57.05,81093.45,0.0,0.996,0.0,0.76203]
[1778115370154,57.05,81093.45,0.0,0.996,0.0,0.76203]
[1778115370202,57.05,81093.45,0.0,0.996,0.0,0.76203]
[1778115373459,57.05,81092.01,0.0,0.99599,0.0,0.76281]
[1778115373700,57.05,81092.01,0.0,0.99599,0.0,0.76281]
[1778115373662,57.05,81093.55,0.0,0.996,0.0,0.76198]
[1778115374144,57.05,81093.55,0.0,0.996,0.0,0.76198]
[1778115374201,57.05,81093.55,0.0,0.996,0.0,0.76198]
[1778115374669,57.05,81092.44,0.0,0.99599,0.0,0.76258]
[1778115378699,57.05,81092.47,0.0,0.99599,0.0,0.76256]
[1778115378697,57.05,81089.47,0.0,0.99599,0.0,0.76419]
[1778115378949,57.05,81089.47,0.0,0.99599,0.0,0.76419]
[1778115379704,57.05,81085.95,0.0,0.99597,0.0,0.7661]
[1778115380711,57.05,81083.27,0.0,0.99597,0.0,0.76756]
[1778115381628,57.05,81083.27,0.0,0.99597,0.0,0.76756]
[1778115381699,57.05,81083.27,0.0,0.99597,0.0,0.76756]
[1778115387368,57.05,81083.62,0.0,0.99597,0.0,0.76737]
[1778115387788,57.05,81082.02,0.0,0.99596,0.0,0.76824]
[1778115388767,57.05,81085.98,0.0,0.99597,0.0,0.76609]
[1778115389857,57.05,81085.98,0.0,0.99597,0.0,0.76609]
[1778115389949,57.05,81085.98,0.0,0.99597,0.0,0.76609]
[1778115391199,57.05,81085.91,0.0,0.99597,0.0,0.76613]
[1778115391300,57.05,81086.05,0.0,0.99598,0.0,0.76513]
[1778115397200,57.05,81086.53,0.0,0.99598,0.0,0.76487]
[1778115397455,57.05,81076.07,0.0,0.99595,0.0,0.77057]
[1778115398655,57.05,81076.07,0.0,0.99595,0.0,0.77057]
[1778115398699,57.05,81076.07,0.0,0.99595,0.0,0.77057]
[1778115398700,57.05,81068.34,0.0,0.99592,0.0,0.77481]
[1778115399203,57.05,81068.34,0.0,0.99592,0.0,0.77481]
[1778115399252,57.05,81067.92,0.0,0.99592,0.0,0.77504]
[1778115401199,57.05,81069.05,0.0,0.99592,0.0,0.77442]
[1778115401300,57.05,81068.96,0.0,0.99592,0.0,0.77447]
[1778115402865,57.05,81064.42,0.0,0.99591,0.0,0.77697]
[1778115403872,57.05,81060.81,0.0,0.9959,0.0,0.77896]
[1778115405577,57.05,81060.81,0.0,0.9959,0.0,0.77896]
[1778115405699,57.05,81060.81,0.0,0.9959,0.0,0.77896]
[1778115410921,57.05,81062.07,0.0,0.9959,0.0,0.77826]
[1778115413520,57.05,81062.09,0.0,0.9959,0.0,0.77825]
[1778115413699,57.05,81062.09,0.0,0.9959,0.0,0.77825]
[1778115418218,57.05,81063.82,0.0,0.99591,0.0,0.7773]
[1778115418452,57.05,81063.82,0.0,0.99591,0.0,0.7773]
[1778115419156,57.05,81066.62,0.0,0.99592,0.0,0.77576]
[1778115419202,57.05,81066.62,0.0,0.99592,0.0,0.77576]
[1778115419302,57.05,81066.55,0.0,0.99592,0.0,0.7758]
[1778115425019,57.05,81065.88,0.0,0.99591,0.0,0.77616]
[1778115428040,57.05,81074.72,0.0,0.99594,0.0,0.77131]
[1778115429099,57.05,81074.72,0.0,0.99594,0.0,0.77131]
[1778115429203,57.05,81074.72,0.0,0.99594,0.0,0.77131]
[1778115433689,57.05,81074.17,0.0,0.99594,0.0,0.77161]
[1778115433700,57.05,81074.17,0.0,0.99594,0.0,0.77161]
[1778115433789,57.05,81075.13,0.0,0.99594,0.0,0.77109]
[1778115439512,57.05,81077.71,0.0,0.99595,0.0,0.76968]
[1778115439698,57.05,81077.71,0.0,0.99595,0.0,0.76968]
[1778115445159,57.05,81078.23,0.0,0.99595,0.0,0.76939]
[1778115449175,57.05,81078.3,0.0,0.99595,0.0,0.76936]
[1778115449200,57.05,81078.3,0.0,0.99595,0.0,0.76936]
[1778115451371,57.05,81079.87,0.0,0.99596,0.0,0.7685]
[1778115451451,57.05,81079.87,0.0,0.99596,0.0,0.7685]
[1778115451472,57.05,81080.69,0.0,0.99597,0.0,0.76713]
[1778115457371,57.05,81081.98,0.0,0.99597,0.0,0.76643]
[1778115457450,57.05,81081.98,0.0,0.99597,0.0,0.76643]
[1778115464292,57.05,81080.78,0.0,0.99597,0.0,0.76708]
[1778115467033,57.05,81080.79,0.0,0.99597,0.0,0.76708]
[1778115467199,57.05,81080.79,0.0,0.99597,0.0,0.76708]
[1778115468662,57.05,81081.37,0.0,0.99597,0.0,0.76676]
[1778115468702,57.05,81081.37,0.0,0.99597,0.0,0.76676]
[1778115468763,57.05,81081.3,0.0,0.99597,0.0,0.7668]
[1778115475369,57.05,81081.73,0.0,0.99597,0.0,0.76657]
[1778115478544,57.05,81081.73,0.0,0.99597,0.0,0.76657]
[1778115478699,57.05,81081.73,0.0,0.99597,0.0,0.76657]
[1778115478800,57.05,81077.4,0.0,0.99596,0.0,0.76893]
[1778115479397,57.05,81072.5,0.0,0.99594,0.0,0.77161]
[1778115481640,57.05,81073.73,0.0,0.99594,0.0,0.77093]
[1778115481702,57.05,81073.73,0.0,0.99594,0.0,0.77093]
[1778115481741,57.05,81073.17,0.0,0.99594,0.0,0.77124]
[1778115482414,57.05,81073.17,0.0,0.99594,0.0,0.77124]
[1778115482452,57.05,81073.17,0.0,0.99594,0.0,0.77124]
[1778115488465,57.05,81057.61,0.0,0.99589,0.0,0.7798]
[1778115489102,57.05,81057.61,0.0,0.99589,0.0,0.7798]
[1778115489472,57.05,81052.26,0.0,0.99587,0.0,0.78276]
[1778115490479,57.05,81055.77,0.0,0.99588,0.0,0.78082]
[1778115491126,57.05,81055.77,0.0,0.99588,0.0,0.78082]
[1778115491417,57.05,81055.77,0.0,0.99588,0.0,0.78082]
[1778115491486,57.05,81057.86,0.0,0.99589,0.0,0.77966]
[1778115494759,57.05,81056.63,0.0,0.99589,0.0,0.78034]
[1778115494784,57.05,81052.66,0.0,0.99587,0.0,0.78254]
[1778115494951,57.05,81052.66,0.0,0.99587,0.0,0.78254]
[1778115495639,57.05,81052.66,0.0,0.99587,0.0,0.78254]
[1778115495703,57.05,81052.66,0.0,0.99587,0.0,0.78254]
[1778115495740,57.05,81051.08,0.0,0.99587,0.0,0.78341]
[1778115501556,57.05,81049.71,0.0,0.99586,0.0,0.78417]
[1778115503091,57.05,81049.17,0.0,0.99586,0.0,0.78447]
[1778115503198,57.05,81049.17,0.0,0.99586,0.0,0.78447]
[1778115507075,57.05,81051.07,0.0,0.99587,0.0,0.78342]
[1778115507253,57.05,81051.07,0.0,0.99587,0.0,0.78342]
[1778115507522,57.05,81051.07,0.0,0.99587,0.0,0.78342]
[1778115507698,57.05,81051.07,0.0,0.99587,0.0,0.78342]
[1778115507799,57.05,81052.25,0.0,0.99587,0.0,0.78277]
[1778115513641,57.05,81053.97,0.0,0.99588,0.0,0.78088]
[1778115514555,57.05,81053.97,0.0,0.99588,0.0,0.78088]
[1778115514698,57.05,81053.97,0.0,0.99588,0.0,0.78088]
[1778115515655,57.05,81050.29,0.0,0.99587,0.0,0.78292]
[1778115515950,57.05,81050.29,0.0,0.99587,0.0,0.78292]
[1778115516201,57.05,81050.29,0.0,0.99587,0.0,0.78292]
[1778115516662,57.05,81048.5,0.0,0.99586,0.0,0.78391]
[1778115521698,57.05,81038.55,0.0,0.99583,0.0,0.78946]
[1778115522705,57.05,81034.5,0.0,0.99582,0.0,0.79172]
[1778115523449,57.05,81034.5,0.0,0.99582,0.0,0.79172]
[1778115528747,57.05,81027.8,0.0,0.9958,0.0,0.79548]
[1778115529754,57.05,81024.44,0.0,0.99578,0.0,0.79737]
[1778115532421,57.05,81024.11,0.0,0.99578,0.0,0.79756]
[1778115532450,57.05,81024.11,0.0,0.99578,0.0,0.79756]
[1778115532788,57.05,81021.79,0.0,0.99578,0.0,0.79887]
[1778115533097,57.05,81021.79,0.0,0.99578,0.0,0.79887]
[1778115533784,57.05,81011.78,0.0,0.99574,0.0,0.80453]
[1778115534791,57.05,81016.44,0.0,0.99576,0.0,0.80189]
[1778115535798,57.05,81024.78,0.0,0.99579,0.0,0.79718]
[1778115536603,57.05,81024.78,0.0,0.99579,0.0,0.79718]
[1778115541840,57.05,81016.09,0.0,0.99576,0.0,0.80209]
[1778115542794,57.05,81016.09,0.0,0.99576,0.0,0.80209]
[1778115542847,57.05,81013.17,0.0,0.99575,0.0,0.80375]
[1778115542951,57.05,81013.17,0.0,0.99575,0.0,0.80375]
[1778115544861,57.05,81006.14,0.0,0.99572,0.0,0.80774]
[1778115547888,57.05,81004.65,0.0,0.99572,0.0,0.80859]
[1778115549749,57.05,81004.65,0.0,0.99572,0.0,0.80859]
[1778115549949,57.05,81004.65,0.0,0.99572,0.0,0.80859]
[1778115555944,57.05,81014.13,0.0,0.99575,0.0,0.8032]
[1778115558299,57.05,81016.58,0.0,0.99576,0.0,0.80181]
[1778115558449,57.05,81016.58,0.0,0.99576,0.0,0.80181]
[1778115558549,57.05,81015.23,0.0,0.99575,0.0,0.80258]
[1778115559799,57.05,81015.23,0.0,0.99575,0.0,0.80258]
[1778115559949,57.05,81015.37,0.0,0.99575,0.0,0.8025]
[1778115563492,57.05,81011.03,0.0,0.99574,0.0,0.80496]
[1778115563700,57.05,81011.03,0.0,0.99574,0.0,0.80496]
[1778115563800,57.05,81015.85,0.0,0.99575,0.0,0.80223]
[1778115565218,57.05,81017.6,0.0,0.99576,0.0,0.80123]
[1778115565448,57.05,81017.6,0.0,0.99576,0.0,0.80123]
[1778115571050,57.05,81016.92,0.0,0.99576,0.0,0.80067]
[1778115575509,57.05,81016.17,0.0,0.99576,0.0,0.8011]
[1778115575705,57.05,81016.17,0.0,0.99576,0.0,0.8011]
[1778115575799,57.05,81015.61,0.0,0.99576,0.0,0.80141]
[1778115576552,57.05,81015.61,0.0,0.99576,0.0,0.80141]
[1778115576700,57.05,81015.61,0.0,0.99576,0.0,0.80141]
[1778115582128,57.05,81016.73,0.0,0.99576,0.0,0.80078]
[1778115584381,57.05,81018.09,0.0,0.99577,0.0,0.80001]
[1778115584450,57.05,81018.09,0.0,0.99577,0.0,0.80001]
[1778115584481,57.05,81018.01,0.0,0.99577,0.0,0.80006]
[1778115585767,57.05,81018.01,0.0,0.99577,0.0,0.80006]
[1778115585951,57.05,81018.17,0.0,0.99577,0.0,0.79996]
[1778115591191,57.05,81017.55,0.0,0.99577,0.0,0.80032]
[1778115596226,57.05,81017.44,0.0,0.99577,0.0,0.80038]
[1778115598202,57.05,81017.76,0.0,0.99577,0.0,0.8002]
[1778115598451,57.05,81017.76,0.0,0.99577,0.0,0.8002]
[1778115598540,57.05,81016.44,0.0,0.99576,0.0,0.80094]
[1778115599870,57.05,81016.44,0.0,0.99576,0.0,0.80094]
[1778115599949,57.05,81016.44,0.0,0.99576,0.0,0.80094]
[1778115601261,57.05,81009.2,0.0,0.99574,0.0,0.80505]
[1778115602275,57.05,81005.61,0.0,0.99572,0.0,0.80709]
[1778115603884,57.05,81005.61,0.0,0.99572,0.0,0.80709]
[1778115603950,57.05,81005.61,0.0,0.99572,0.0,0.80709]
[1778115603932,57.05,81013.61,0.0,0.99575,0.0,0.80255]
[1778115604287,57.05,81018.22,0.0,0.99577,0.0,0.79994]
[1778115606081,57.05,81019.96,0.0,0.99577,0.0,0.79895]
[1778115606200,57.05,81019.96,0.0,0.99577,0.0,0.79895]
[1778115606301,57.05,81016.26,0.0,0.99576,0.0,0.80105]
[1778115609721,57.05,81017.08,0.0,0.99576,0.0,0.80058]
[1778115609951,57.05,81017.08,0.0,0.99576,0.0,0.80058]
[1778115609956,57.05,81017.21,0.0,0.99576,0.0,0.80051]
[1778115610134,57.05,81017.21,0.0,0.99576,0.0,0.80051]
[1778115610199,57.05,81017.21,0.0,0.99576,0.0,0.80051]
[1778115615364,57.05,81017.98,0.0,0.99577,0.0,0.80007]
[1778115616371,57.05,81027.41,0.0,0.9958,0.0,0.79476]
[1778115617378,57.05,81033.99,0.0,0.99582,0.0,0.79107]
[1778115619392,57.05,81030.47,0.0,0.99581,0.0,0.79304]
[1778115620399,57.05,81023.21,0.0,0.99578,0.0,0.79712]
[1778115621957,57.05,81023.21,0.0,0.99578,0.0,0.79712]
[1778115622205,57.05,81022.96,0.0,0.99578,0.0,0.79726]
[1778115622413,57.05,81023.59,0.0,0.99579,0.0,0.79691]
[1778115623301,57.05,81023.59,0.0,0.99579,0.0,0.79691]
[1778115623450,57.05,81023.59,0.0,0.99579,0.0,0.79691]
[1778115626448,57.05,81019.85,0.0,0.99577,0.0,0.79902]
[1778115628181,57.05,81017.89,0.0,0.99577,0.0,0.80012]
[1778115628201,57.05,81017.89,0.0,0.99577,0.0,0.80012]
[1778115628459,57.05,81021.32,0.0,0.99578,0.0,0.79819]
[1778115630118,57.05,81024.26,0.0,0.99579,0.0,0.79653]
[1778115630201,57.05,81024.26,0.0,0.99579,0.0,0.79653]
[1778115635509,57.05,81026.84,0.0,0.9958,0.0,0.79414]
[1778115636262,57.05,81026.84,0.0,0.9958,0.0,0.79414]
[1778115636451,57.05,81026.84,0.0,0.9958,0.0,0.79414]
[1778115636516,57.05,81030.52,0.0,0.99581,0.0,0.79207]
[1778115637849,57.05,81030.52,0.0,0.99581,0.0,0.79207]
[1778115637948,57.05,81030.52,0.0,0.99581,0.0,0.79207]
[1778115643565,57.05,81030.11,0.0,0.99581,0.0,0.7923]
[1778115644572,57.05,81024.9,0.0,0.9958,0.0,0.79523]
[1778115645847,57.05,81024.9,0.0,0.9958,0.0,0.79523]
[1778115645953,57.05,81024.9,0.0,0.9958,0.0,0.79523]
[1778115645880,57.05,81022.3,0.0,0.99579,0.0,0.79669]
[1778115646778,57.05,81022.3,0.0,0.99579,0.0,0.79669]
[1778115646864,57.05,81010.73,0.0,0.99575,0.0,0.80323]
[1778115647598,57.05,81002.44,0.0,0.99572,0.0,0.80794]
[1778115649612,57.05,81008.83,0.0,0.99574,0.0,0.80431]
[1778115650359,57.05,81008.83,0.0,0.99574,0.0,0.80431]
[1778115650619,57.05,81013.54,0.0,0.99576,0.0,0.80164]
[1778115652633,57.05,81019.77,0.0,0.99578,0.0,0.79812]
[1778115653640,57.05,81023.07,0.0,0.99579,0.0,0.79626]
[1778115654648,57.05,81018.22,0.0,0.99577,0.0,0.79899]
[1778115655654,57.05,81011.88,0.0,0.99575,0.0,0.80258]
[1778115656661,57.05,81005.52,0.0,0.99573,0.0,0.80619]
[1778115657668,57.05,81001.51,0.0,0.99572,0.0,0.80847]
[1778115659835,57.05,80998.79,0.0,0.99571,0.0,0.81003]
[1778115659949,57.05,80998.79,0.0,0.99571,0.0,0.81003]
[1778115659936,57.05,80997.55,0.0,0.9957,0.0,0.81074]
[1778115660697,57.05,80997.46,0.0,0.9957,0.0,0.81079]
[1778115661230,57.05,80997.46,0.0,0.9957,0.0,0.81079]
[1778115661702,57.05,80989.22,0.0,0.99567,0.0,0.81551]
[1778115663716,57.05,80996.94,0.0,0.9957,0.0,0.81109]
[1778115664744,57.05,80996.94,0.0,0.9957,0.0,0.81109]
[1778115664819,57.05,80997.2,0.0,0.9957,0.0,0.81094]
[1778115667744,57.05,80991.29,0.0,0.99568,0.0,0.81432]
[1778115668751,57.05,80987.92,0.0,0.99567,0.0,0.81626]
[1778115669758,57.05,80991.0,0.0,0.99568,0.0,0.81449]
[1778115670765,57.05,80995.64,0.0,0.9957,0.0,0.81183]
[1778115671745,57.05,80995.64,0.0,0.9957,0.0,0.81183]
[1778115671950,57.05,80995.64,0.0,0.9957,0.0,0.81183]
[1778115671772,57.05,80995.99,0.0,0.9957,0.0,0.81163]
[1778115672779,57.05,80993.72,0.0,0.99569,0.0,0.81293]
[1778115673786,57.05,80990.18,0.0,0.99568,0.0,0.81496]
[1778115676702,57.05,80988.71,0.0,0.99567,0.0,0.81581]
[1778115677132,57.05,80989.1,0.0,0.99567,0.0,0.81558]
[1778115681843,57.05,80970.2,0.0,0.99561,0.0,0.82651]
[1778115682850,57.05,80970.99,0.0,0.99561,0.0,0.82605]
[1778115683857,57.05,80974.15,0.0,0.99562,0.0,0.82421]
[1778115684864,57.05,80989.93,0.0,0.99568,0.0,0.8151]
[1778115685873,57.05,80999.37,0.0,0.99571,0.0,0.8097]
[1778115686879,57.05,81010.68,0.0,0.99575,0.0,0.80326]
[1778115687886,57.05,81005.79,0.0,0.99573,0.0,0.80604]
[1778115691916,57.05,80996.12,0.0,0.9957,0.0,0.8106]
[1778115692932,57.05,80990.84,0.0,0.99568,0.0,0.81362]
[1778115693940,57.05,80991.04,0.0,0.99568,0.0,0.81351]
[1778115695954,57.05,80998.82,0.0,0.99571,0.0,0.80905]
[1778115696391,57.05,80998.82,0.0,0.99571,0.0,0.80905]
[1778115696961,57.05,81002.62,0.0,0.99572,0.0,0.80689]
[1778115697968,57.05,81005.7,0.0,0.99573,0.0,0.80513]
[1778115699982,57.05,81011.77,0.0,0.99576,0.0,0.80169]
[1778115700646,57.05,81011.77,0.0,0.99576,0.0,0.80169]
[1778115700989,57.05,81016.49,0.0,0.99577,0.0,0.79902]
[1778115702013,57.05,81034.51,0.0,0.99583,0.0,0.7889]
[1778115703007,57.05,81051.37,0.0,0.99589,0.0,0.77953]
[1778115704015,57.05,81053.39,0.0,0.9959,0.0,0.77841]
[1778115709050,57.05,81060.14,0.0,0.99592,0.0,0.7747]
[1778115710058,57.05,81065.67,0.0,0.99594,0.0,0.77166]
[1778115711064,57.05,81073.04,0.0,0.99596,0.0,0.76763]
[1778115712071,57.05,81078.38,0.0,0.99598,0.0,0.76472]
[1778115713078,57.05,81082.33,0.0,0.99599,0.0,0.76258]
[1778115714085,57.05,81086.43,0.0,0.996,0.0,0.76036]
[1778115715096,57.05,81091.84,0.0,0.99602,0.0,0.75744]
[1778115720129,57.05,81089.98,0.0,0.99601,0.0,0.75844]
[1778115724155,57.05,81094.4,0.0,0.99603,0.0,0.75606]
[1778115726173,57.05,81083.44,0.0,0.99599,0.0,0.76198]
[1778115727179,57.05,81075.69,0.0,0.99597,0.0,0.76619]
[1778115729193,57.05,81075.42,0.0,0.99597,0.0,0.76633]
[1778115732214,57.05,81071.15,0.0,0.99595,0.0,0.76866]
[1778115733930,57.05,81071.15,0.0,0.99595,0.0,0.76866]
[1778115733954,57.05,81071.15,0.0,0.99595,0.0,0.76866]
[1778115739263,57.05,81069.84,0.0,0.99595,0.0,0.76938]
[1778115740498,57.05,81069.84,0.0,0.99595,0.0,0.76938]
[1778115740701,57.05,81069.84,0.0,0.99595,0.0,0.76938]
[1778115741042,57.05,81069.84,0.0,0.99595,0.0,0.76938]
[1778115740749,57.05,81076.57,0.0,0.99597,0.0,0.76571]
[1778115741202,57.05,81076.57,0.0,0.99597,0.0,0.76571]
[1778115743952,57.05,81075.03,0.0,0.99597,0.0,0.76655]
[1778115743986,57.05,81056.88,0.0,0.99591,0.0,0.77649]
[1778115744298,57.05,81050.55,0.0,0.99589,0.0,0.77998]
[1778115746758,57.05,81052.82,0.0,0.99589,0.0,0.77873]
[1778115746949,57.05,81052.82,0.0,0.99589,0.0,0.77873]
[1778115746959,57.05,81054.87,0.0,0.9959,0.0,0.7776]
[1778115748326,57.05,81051.91,0.0,0.99589,0.0,0.77923]
[1778115749334,57.05,81057.24,0.0,0.99591,0.0,0.77629]
[1778115750879,57.05,81057.24,0.0,0.99591,0.0,0.77629]
[1778115750950,57.05,81057.24,0.0,0.99591,0.0,0.77629]
[1778115751051,57.05,81063.2,0.0,0.99593,0.0,0.77209]
[1778115751951,57.05,81063.2,0.0,0.99593,0.0,0.77209]
[1778115752051,57.05,81065.13,0.0,0.99594,0.0,0.77103]
[1778115754369,57.05,81068.37,0.0,0.99595,0.0,0.76926]
[1778115759404,57.05,81073.64,0.0,0.99597,0.0,0.76639]
[1778115760411,57.05,81079.69,0.0,0.99599,0.0,0.7631]
[1778115761935,57.05,81079.69,0.0,0.99599,0.0,0.7631]
[1778115761954,57.05,81079.69,0.0,0.99599,0.0,0.7631]
[1778115762029,57.05,81078.82,0.0,0.99598,0.0,0.76357]
[1778115762473,57.05,81078.82,0.0,0.99598,0.0,0.76357]
[1778115762702,57.05,81078.82,0.0,0.99598,0.0,0.76357]
[1778115768467,57.05,81079.44,0.0,0.99599,0.0,0.76323]
[1778115769474,57.05,81075.71,0.0,0.99597,0.0,0.76526]
[1778115770481,57.05,81071.99,0.0,0.99596,0.0,0.76728]
[1778115771328,57.05,81071.99,0.0,0.99596,0.0,0.76728]
[1778115771451,57.05,81071.99,0.0,0.99596,0.0,0.76728]
[1778115771488,57.05,81072.78,0.0,0.99596,0.0,0.76685]
[1778115772305,57.05,81072.78,0.0,0.99596,0.0,0.76685]
[1778115772454,57.05,81072.78,0.0,0.99596,0.0,0.76685]
[1778115777798,57.05,81073.27,0.0,0.99597,0.0,0.76659]
[1778115777952,57.05,81073.27,0.0,0.99597,0.0,0.76659]
[1778115778043,57.05,81065.25,0.0,0.99594,0.0,0.77097]
[1778115778330,57.05,81065.25,0.0,0.99594,0.0,0.77097]
[1778115778453,57.05,81065.25,0.0,0.99594,0.0,0.77097]
[1778115778540,57.05,81062.5,0.0,0.99593,0.0,0.77248]
[1778115780554,57.05,81061.18,0.0,0.99593,0.0,0.7732]
[1778115782568,57.05,81064.6,0.0,0.99594,0.0,0.77132]
[1778115783630,57.05,81064.6,0.0,0.99594,0.0,0.77132]
[1778115783702,57.05,81064.6,0.0,0.99594,0.0,0.77132]
[1778115783729,57.05,81067.0,0.0,0.99594,0.0,0.77001]
[1778115784374,57.05,81067.0,0.0,0.99594,0.0,0.77001]
[1778115784451,57.05,81067.0,0.0,0.99594,0.0,0.77001]
[1778115787321,57.05,81067.28,0.0,0.99595,0.0,0.76986]
[1778115787450,57.05,81067.28,0.0,0.99595,0.0,0.76986]
[1778115787616,57.05,81067.28,0.0,0.99595,0.0,0.76986]
[1778115787701,57.05,81067.28,0.0,0.99595,0.0,0.76986]
[1778115787767,57.05,81066.51,0.0,0.99594,0.0,0.77028]
[1778115789618,57.05,81070.51,0.0,0.99596,0.0,0.76809]
[1778115794083,57.05,81069.83,0.0,0.99595,0.0,0.76846]
[1778115794159,57.05,81065.58,0.0,0.99594,0.0,0.77079]
[1778115795202,57.05,81063.83,0.0,0.99593,0.0,0.77175]
[1778115795663,57.05,81066.98,0.0,0.99594,0.0,0.77002]
[1778115797677,57.05,81069.98,0.0,0.99595,0.0,0.76838]
[1778115798865,57.05,81069.98,0.0,0.99595,0.0,0.76838]
[1778115798950,57.05,81069.98,0.0,0.99595,0.0,0.76838]
[1778115798966,57.05,81065.27,0.0,0.99594,0.0,0.77096]
[1778115799474,57.05,81065.27,0.0,0.99594,0.0,0.77096]
[1778115799704,57.05,81065.27,0.0,0.99594,0.0,0.77096]
[1778115805733,57.05,81066.01,0.0,0.99594,0.0,0.77055]
[1778115809631,57.05,81067.13,0.0,0.99595,0.0,0.76994]
[1778115809701,57.05,81067.13,0.0,0.99595,0.0,0.76994]
[1778115809761,57.05,81066.92,0.0,0.99594,0.0,0.77005]
[1778115810362,57.05,81066.92,0.0,0.99594,0.0,0.77005]
[1778115810451,57.05,81066.92,0.0,0.99594,0.0,0.77005]
[1778115812782,57.05,81072.76,0.0,0.99597,0.0,0.76595]
[1778115813789,57.05,81078.23,0.0,0.99599,0.0,0.76297]
[1778115814286,57.05,81078.23,0.0,0.99599,0.0,0.76297]
[1778115814451,57.05,81078.23,0.0,0.99599,0.0,0.76297]
[1778115814528,57.05,81078.23,0.0,0.99599,0.0,0.76297]
[1778115814701,57.05,81078.23,0.0,0.99599,0.0,0.76297]
[1778115814796,57.05,81077.41,0.0,0.99598,0.0,0.76342]
[1778115817819,57.05,81070.22,0.0,0.99596,0.0,0.76733]
[1778115819584,57.05,81068.7,0.0,0.99596,0.0,0.76816]
[1778115819704,57.05,81068.7,0.0,0.99596,0.0,0.76816]
[1778115824868,57.05,81052.1,0.0,0.9959,0.0,0.77727]
[1778115825875,57.05,81044.51,0.0,0.99588,0.0,0.78147]
[1778115828392,57.05,81044.13,0.0,0.99587,0.0,0.78168]
[1778115828448,57.05,81044.13,0.0,0.99587,0.0,0.78168]
[1778115828897,57.05,81043.91,0.0,0.99587,0.0,0.7818]
[1778115829921,57.05,81043.91,0.0,0.99587,0.0,0.7818]
[1778115829953,57.05,81043.91,0.0,0.99587,0.0,0.7818]
[1778115835946,57.05,81043.07,0.0,0.99587,0.0,0.78226]
[1778115837960,57.05,81031.5,0.0,0.99583,0.0,0.7887]
[1778115838975,57.05,81021.06,0.0,0.9958,0.0,0.79456]
[1778115839978,57.05,81032.89,0.0,0.99584,0.0,0.78793]
[1778115840985,57.05,81035.28,0.0,0.99584,0.0,0.7866]
[1778115841992,57.05,81041.66,0.0,0.99587,0.0,0.78305]
[1778115842999,57.05,81048.4,0.0,0.99589,0.0,0.77931]
[1778115843589,57.05,81048.4,0.0,0.99589,0.0,0.77931]
[1778115843704,57.05,81048.4,0.0,0.99589,0.0,0.77931]
[1778115844018,57.05,81048.6,0.0,0.99589,0.0,0.7792]
[1778115845016,57.05,81041.69,0.0,0.99587,0.0,0.78303]
[1778115845638,57.05,81041.69,0.0,0.99587,0.0,0.78303]
[1778115845704,57.05,81041.69,0.0,0.99587,0.0,0.78303]
[1778115848039,57.05,81035.39,0.0,0.99585,0.0,0.78653]
[1778115849048,57.05,81029.28,0.0,0.99582,0.0,0.78995]
[1778115849376,57.05,81029.28,0.0,0.99582,0.0,0.78995]
[1778115849450,57.05,81029.28,0.0,0.99582,0.0,0.78995]
[1778115850055,57.05,81032.67,0.0,0.99584,0.0,0.78805]
[1778115851062,57.05,81039.05,0.0,0.99586,0.0,0.7845]
[1778115851348,57.05,81039.05,0.0,0.99586,0.0,0.7845]
[1778115851451,57.05,81039.05,0.0,0.99586,0.0,0.7845]
[1778115853076,57.05,81035.22,0.0,0.99584,0.0,0.78663]
[1778115854060,57.05,81035.22,0.0,0.99584,0.0,0.78663]
[1778115854100,57.05,81035.22,0.0,0.99584,0.0,0.78663]
[1778115854239,57.05,81030.13,0.0,0.99583,0.0,0.78947]
[1778115855090,57.05,81022.15,0.0,0.9958,0.0,0.79394]
[1778115856155,57.05,81022.15,0.0,0.9958,0.0,0.79394]
[1778115856203,57.05,81022.15,0.0,0.9958,0.0,0.79394]
[1778115858111,57.05,81018.5,0.0,0.99579,0.0,0.796]
[1778115862139,57.05,81016.08,0.0,0.99578,0.0,0.79736]
[1778115862725,57.05,81016.08,0.0,0.99578,0.0,0.79736]
[1778115862950,57.05,81016.08,0.0,0.99578,0.0,0.79736]
[1778115863146,57.05,81015.03,0.0,0.99578,0.0,0.79795]
[1778115863748,57.05,81015.03,0.0,0.99578,0.0,0.79795]
[1778115863949,57.05,81015.03,0.0,0.99578,0.0,0.79795]
[1778115867174,57.05,81012.57,0.0,0.99577,0.0,0.79934]
[1778115868181,57.05,81007.49,0.0,0.99575,0.0,0.80222]
[1778115868789,57.05,81007.49,0.0,0.99575,0.0,0.80222]
[1778115868951,57.05,81007.49,0.0,0.99575,0.0,0.80222]
[1778115869188,57.05,81002.54,0.0,0.99573,0.0,0.80503]
[1778115870195,57.05,80998.7,0.0,0.99572,0.0,0.80721]
[1778115870951,57.05,80998.7,0.0,0.99572,0.0,0.80721]
[1778115871199,57.05,80998.7,0.0,0.99572,0.0,0.80721]
[1778115874223,57.05,81000.95,0.0,0.99573,0.0,0.80498]
[1778115876937,57.05,81000.21,0.0,0.99573,0.0,0.8054]
[1778115876947,57.05,81000.21,0.0,0.99573,0.0,0.8054]
[1778115877250,57.05,80998.15,0.0,0.99572,0.0,0.80657]
[1778115877807,57.05,80998.15,0.0,0.99572,0.0,0.80657]
[1778115878253,57.05,80993.87,0.0,0.99571,0.0,0.80901]
[1778115879264,57.05,80998.66,0.0,0.99573,0.0,0.80628]
[1778115880275,57.05,80996.69,0.0,0.99572,0.0,0.8074]
[1778115881382,57.05,80996.69,0.0,0.99572,0.0,0.8074]
[1778115881612,57.05,80992.69,0.0,0.9957,0.0,0.80969]
[1778115882363,57.05,80989.75,0.0,0.99569,0.0,0.81137]
[1778115883297,57.05,80986.12,0.0,0.99568,0.0,0.81345]
[1778115884304,57.05,80984.06,0.0,0.99567,0.0,0.81463]
[1778115886318,57.05,80991.9,0.0,0.9957,0.0,0.81014]
[1778115887325,57.05,80994.56,0.0,0.99571,0.0,0.80862]
[1778115889339,57.05,80995.51,0.0,0.99571,0.0,0.80808]
[1778115890460,57.05,80995.51,0.0,0.99571,0.0,0.80808]
[1778115890504,57.05,80999.76,0.0,0.99573,0.0,0.80566]
[1778115891511,57.05,80999.76,0.0,0.99573,0.0,0.80566]
[1778115891699,57.05,80999.76,0.0,0.99573,0.0,0.80566]
[1778115891772,57.05,81002.63,0.0,0.99574,0.0,0.80402]
[1778115894374,57.05,81005.35,0.0,0.99575,0.0,0.80248]
[1778115896388,57.05,81010.88,0.0,0.99577,0.0,0.79935]
[1778115897395,57.05,81014.47,0.0,0.99578,0.0,0.79732]
[1778115898402,57.05,81016.64,0.0,0.99579,0.0,0.7961]
[1778115900461,57.05,81015.95,0.0,0.99578,0.0,0.79649]
[1778115900488,57.05,81015.95,0.0,0.99578,0.0,0.79649]
[1778115900503,57.05,81011.49,0.0,0.99577,0.0,0.799]
[1778115901423,57.05,81001.6,0.0,0.99574,0.0,0.80461]
[1778115903151,57.05,81001.6,0.0,0.99574,0.0,0.80461]
[1778115903215,57.05,80996.04,0.0,0.99572,0.0,0.80777]
[1778115903437,57.05,80993.71,0.0,0.99571,0.0,0.8091]
[1778115905113,57.05,80993.71,0.0,0.99571,0.0,0.8091]
[1778115905133,57.05,80998.33,0.0,0.99572,0.0,0.80647]
[1778115905451,57.05,81001.84,0.0,0.99574,0.0,0.80447]
[1778115907228,57.05,81001.84,0.0,0.99574,0.0,0.80447]
[1778115907302,57.05,80999.6,0.0,0.99573,0.0,0.80575]
[1778115907450,57.05,80999.6,0.0,0.99573,0.0,0.80575]
[1778115908472,57.05,81004.98,0.0,0.99575,0.0,0.80269]
[1778115911731,57.05,81004.76,0.0,0.99575,0.0,0.80281]
[1778115911948,57.05,81004.76,0.0,0.99575,0.0,0.80281]
[1778115912030,57.05,80999.77,0.0,0.99573,0.0,0.80565]
[1778115912500,57.05,80997.15,0.0,0.99572,0.0,0.80714]
[1778115913507,57.05,80995.19,0.0,0.99571,0.0,0.80826]
[1778115916831,57.05,80995.87,0.0,0.99572,0.0,0.80787]
[1778115916950,57.05,80995.87,0.0,0.99572,0.0,0.80787]
[1778115918951,57.05,80994.4,0.0,0.99571,0.0,0.80871]
[1778115919040,57.05,80994.36,0.0,0.99571,0.0,0.80873]
[1778115920570,57.05,80996.14,0.0,0.99572,0.0,0.80772]
[1778115920700,57.05,80996.14,0.0,0.99572,0.0,0.80772]
[1778115926746,57.05,80995.63,0.0,0.99572,0.0,0.80801]
[1778115926953,57.05,80995.63,0.0,0.99572,0.0,0.80801]
[1778115927607,57.05,81003.77,0.0,0.99574,0.0,0.80338]
[1778115928711,57.05,81003.77,0.0,0.99574,0.0,0.80338]
[1778115928950,57.05,81003.77,0.0,0.99574,0.0,0.80338]
[1778115929313,57.05,81003.77,0.0,0.99574,0.0,0.80338]
[1778115929052,57.05,81008.49,0.0,0.99576,0.0,0.8007]
[1778115929457,57.05,81008.49,0.0,0.99576,0.0,0.8007]
[1778115929621,57.05,81010.97,0.0,0.99577,0.0,0.7993]
[1778115935126,57.05,81009.29,0.0,0.99577,0.0,0.7993]
[1778115935205,57.05,81009.29,0.0,0.99577,0.0,0.7993]
[1778115937983,57.05,81008.75,0.0,0.99576,0.0,0.7996]
[1778115938198,57.05,81008.75,0.0,0.99576,0.0,0.7996]
[1778115938300,57.05,81005.69,0.0,0.99575,0.0,0.80134]
[1778115941158,57.05,81005.4,0.0,0.99575,0.0,0.8015]
[1778115941202,57.05,81005.4,0.0,0.99575,0.0,0.8015]
[1778115944960,57.05,81004.76,0.0,0.99575,0.0,0.80186]
[1778115945199,57.05,81004.76,0.0,0.99575,0.0,0.80186]
[1778115945733,57.05,80998.29,0.0,0.99573,0.0,0.80554]
[1778115946577,57.05,80998.29,0.0,0.99573,0.0,0.80554]
[1778115946700,57.05,80998.29,0.0,0.99573,0.0,0.80554]
[1778115946740,57.05,80997.02,0.0,0.99572,0.0,0.80626]
[1778115951775,57.05,80994.08,0.0,0.99571,0.0,0.80794]
[1778115956810,57.05,80993.59,0.0,0.99571,0.0,0.80822]
[1778115960716,57.05,80990.46,0.0,0.9957,0.0,0.81001]
[1778115960953,57.05,80990.46,0.0,0.9957,0.0,0.81001]
[1778115967159,57.05,80988.38,0.0,0.99569,0.0,0.8112]
[1778115967201,57.05,80988.38,0.0,0.99569,0.0,0.8112]
[1778115967203,57.05,80982.75,0.0,0.99568,0.0,0.81443]
[1778115969647,57.05,80985.99,0.0,0.99569,0.0,0.81257]
[1778115969700,57.05,80985.99,0.0,0.99569,0.0,0.81257]
[1778115969905,57.05,80987.11,0.0,0.99569,0.0,0.81192]
[1778115971963,57.05,80987.14,0.0,0.99569,0.0,0.81191]
[1778115972200,57.05,80987.14,0.0,0.99569,0.0,0.81191]
[1778115973342,57.05,80985.19,0.0,0.99568,0.0,0.81302]
[1778115973364,57.05,80980.52,0.0,0.99567,0.0,0.81571]
[1778115973964,57.05,80949.0,0.0,0.99556,0.0,0.83402]
[1778115974971,57.05,80945.78,0.0,0.99555,0.0,0.83591]
[1778115975978,57.05,80942.36,0.0,0.99553,0.0,0.83792]
[1778115977070,57.05,80942.36,0.0,0.99553,0.0,0.83792]
[1778115977164,57.05,80946.3,0.0,0.99555,0.0,0.8356]
[1778115977992,57.05,80942.88,0.0,0.99553,0.0,0.83761]
[1778115981014,57.05,80937.56,0.0,0.99552,0.0,0.84075]
[1778115986049,57.05,80935.21,0.0,0.99551,0.0,0.84214]
[1778115987056,57.05,80939.49,0.0,0.99552,0.0,0.83961]
[1778115991569,57.05,80937.9,0.0,0.99552,0.0,0.83957]
[1778115991705,57.05,80937.9,0.0,0.99552,0.0,0.83957]
[1778115994109,57.05,80945.75,0.0,0.99555,0.0,0.83495]
[1778115997130,57.05,80927.79,0.0,0.99549,0.0,0.84555]
[1778115998049,57.05,80927.79,0.0,0.99549,0.0,0.84555]
[1778115998200,57.05,80927.79,0.0,0.99549,0.0,0.84555]
[1778115998301,57.05,80924.23,0.0,0.99547,0.0,0.84767]
[1778116002269,57.05,80921.78,0.0,0.99546,0.0,0.84912]
[1778116002302,57.05,80920.44,0.0,0.99546,0.0,0.84992]
[1778116002453,57.05,80920.44,0.0,0.99546,0.0,0.84992]
[1778116004179,57.05,80913.74,0.0,0.99543,0.0,0.85393]
[1778116004935,57.05,80913.74,0.0,0.99543,0.0,0.85393]
[1778116004949,57.05,80913.74,0.0,0.99543,0.0,0.85393]
[1778116008831,57.05,80913.64,0.0,0.99543,0.0,0.85399]
[1778116008952,57.05,80913.64,0.0,0.99543,0.0,0.85399]
[1778116011751,57.05,80914.58,0.0,0.99544,0.0,0.85342]
[1778116011951,57.05,80914.58,0.0,0.99544,0.0,0.85342]
[1778116012239,57.05,80914.2,0.0,0.99544,0.0,0.85365]
[1778116012650,57.05,80914.2,0.0,0.99544,0.0,0.85365]
[1778116012699,57.05,80914.2,0.0,0.99544,0.0,0.85365]
[1778116014437,57.05,80911.21,0.0,0.99543,0.0,0.85544]
[1778116014453,57.05,80911.21,0.0,0.99543,0.0,0.85544]
[1778116016444,57.05,80912.34,0.0,0.99543,0.0,0.85476]
[1778116016700,57.05,80912.34,0.0,0.99543,0.0,0.85476]
[1778116017275,57.05,80911.46,0.0,0.99543,0.0,0.85529]
[1778116017655,57.05,80911.46,0.0,0.99543,0.0,0.85529]
[1778116017697,57.05,80911.46,0.0,0.99543,0.0,0.85529]
[1778116018282,57.05,80906.48,0.0,0.99541,0.0,0.85828]
[1778116019289,57.05,80902.77,0.0,0.99539,0.0,0.86052]
[1778116019667,57.05,80902.77,0.0,0.99539,0.0,0.86052]
[1778116020304,57.05,80893.51,0.0,0.99536,0.0,0.86611]
[1778116021311,57.05,80887.21,0.0,0.99534,0.0,0.86994]
[1778116023325,57.05,80880.19,0.0,0.99531,0.0,0.87422]
[1778116023448,57.05,80880.19,0.0,0.99531,0.0,0.87422]
[1778116029367,57.05,80883.17,0.0,0.99532,0.0,0.8724]
[1778116030879,57.05,80883.32,0.0,0.99532,0.0,0.87231]
[1778116031383,57.05,80868.08,0.0,0.99527,0.0,0.88165]
[1778116032389,57.05,80864.28,0.0,0.99525,0.0,0.88399]
[1778116033402,57.05,80862.95,0.0,0.99525,0.0,0.88481]
[1778116034409,57.05,80885.55,0.0,0.99533,0.0,0.87095]
[1778116034711,57.05,80885.55,0.0,0.99533,0.0,0.87095]
[1778116035416,57.05,80905.87,0.0,0.99541,0.0,0.85865]
[1778116036058,57.05,80905.87,0.0,0.99541,0.0,0.85865]
[1778116036423,57.05,80912.45,0.0,0.99543,0.0,0.8547]
[1778116037430,57.05,80914.8,0.0,0.99544,0.0,0.85329]
[1778116039452,57.05,80911.09,0.0,0.99543,0.0,0.85551]
[1778116040136,57.05,80911.09,0.0,0.99543,0.0,0.85551]
[1778116042468,57.05,80919.11,0.0,0.99545,0.0,0.85072]
[1778116043475,57.05,80922.88,0.0,0.99547,0.0,0.84847]
[1778116044482,57.05,80929.48,0.0,0.99549,0.0,0.84455]
[1778116046496,57.05,80932.79,0.0,0.9955,0.0,0.84259]
[1778116050524,57.05,80938.51,0.0,0.99552,0.0,0.83921]
[1778116051531,57.05,80952.35,0.0,0.99558,0.0,0.8301]
[1778116052538,57.05,80958.92,0.0,0.9956,0.0,0.82627]
[1778116053545,57.05,80968.7,0.0,0.99564,0.0,0.8206]
[1778116055577,57.05,80966.66,0.0,0.99563,0.0,0.82178]
[1778116056584,57.05,80963.33,0.0,0.99562,0.0,0.82371]
[1778116057591,57.05,80974.41,0.0,0.99566,0.0,0.8173]
[1778116058598,57.05,80979.38,0.0,0.99567,0.0,0.81444]
[1778116059607,57.05,80983.76,0.0,0.99569,0.0,0.81192]
[1778116062627,57.05,80977.75,0.0,0.99567,0.0,0.81538]
[1778116063635,57.05,80972.47,0.0,0.99565,0.0,0.81842]
[1778116064642,57.05,80973.32,0.0,0.99565,0.0,0.81793]
[1778116067663,57.05,80983.58,0.0,0.99569,0.0,0.81203]
[1778116069005,57.05,80983.58,0.0,0.99569,0.0,0.81203]
[1778116069197,57.05,80983.58,0.0,0.99569,0.0,0.81203]
[1778116069299,57.05,80983.58,0.0,0.99569,0.0,0.81203]
[1778116070685,57.05,80987.43,0.0,0.9957,0.0,0.80982]
[1778116071692,57.05,80993.54,0.0,0.99572,0.0,0.80634]
[1778116072699,57.05,81006.41,0.0,0.99577,0.0,0.79903]
[1778116073706,57.05,81011.26,0.0,0.99578,0.0,0.79629]
[1778116074713,57.05,81015.7,0.0,0.9958,0.0,0.79379]
[1778116075721,57.05,81025.53,0.0,0.99583,0.0,0.78829]
[1778116076728,57.05,81028.52,0.0,0.99584,0.0,0.78662]
[1778116080757,57.05,81034.46,0.0,0.99586,0.0,0.78331]
[1778116085992,57.05,81032.35,0.0,0.99585,0.0,0.78448]
[1778116086198,57.05,81032.35,0.0,0.99585,0.0,0.78448]
[1778116088858,57.05,81029.92,0.0,0.99585,0.0,0.78584]
[1778116088948,57.05,81029.92,0.0,0.99585,0.0,0.78584]
[1778116089049,57.05,81028.93,0.0,0.99584,0.0,0.78639]
[1778116089665,57.05,81028.93,0.0,0.99584,0.0,0.78639]
[1778116089699,57.05,81028.93,0.0,0.99584,0.0,0.78639]
[1778116093328,57.05,81030.65,0.0,0.99585,0.0,0.78543]
[1778116093429,57.05,81033.92,0.0,0.99586,0.0,0.78361]
[1778116094111,57.05,81022.69,0.0,0.99582,0.0,0.78987]
[1778116094861,57.05,81013.91,0.0,0.99579,0.0,0.7948]
[1778116096487,57.05,81013.91,0.0,0.99579,0.0,0.7948]
[1778116095868,57.05,81009.74,0.0,0.99578,0.0,0.79715]
[1778116096700,57.05,81009.74,0.0,0.99578,0.0,0.79715]
[1778116096875,57.05,81009.44,0.0,0.99578,0.0,0.79732]
[1778116097882,57.05,81012.72,0.0,0.99579,0.0,0.79547]
[1778116098889,57.05,81018.86,0.0,0.99581,0.0,0.79202]
[1778116103924,57.05,81006.47,0.0,0.99577,0.0,0.799]
[1778116104931,57.05,81017.07,0.0,0.9958,0.0,0.79302]
[1778116105938,57.05,81018.73,0.0,0.99581,0.0,0.79209]
[1778116109966,57.05,81022.06,0.0,0.99582,0.0,0.79023]
[1778116111983,57.05,81017.64,0.0,0.99581,0.0,0.79176]
[1778116117015,57.05,81022.2,0.0,0.99583,0.0,0.78921]
[1778116118022,57.05,81025.5,0.0,0.99584,0.0,0.78736]
[1778116123057,57.05,81025.63,0.0,0.99584,0.0,0.78729]
[1778116128092,57.05,81028.8,0.0,0.99585,0.0,0.78552]
[1778116132120,57.05,81023.02,0.0,0.99583,0.0,0.78875]
[1778116137155,57.05,81020.95,0.0,0.99582,0.0,0.78991]
[1778116142190,57.05,81020.74,0.0,0.99582,0.0,0.79003]
[1778116144204,57.05,81015.33,0.0,0.9958,0.0,0.79306]
[1778116149240,57.05,81014.29,0.0,0.9958,0.0,0.79364]
[1778116154275,57.05,81014.62,0.0,0.9958,0.0,0.79346]
[1778116159310,57.05,81014.01,0.0,0.9958,0.0,0.7938]
[1778116164345,57.05,81017.37,0.0,0.99581,0.0,0.79191]
[1778116169382,57.05,81018.4,0.0,0.99581,0.0,0.79134]
[1778116170389,57.05,81023.49,0.0,0.99583,0.0,0.78849]
[1778116171396,57.05,81034.04,0.0,0.99587,0.0,0.78168]
[1778116172403,57.05,81047.48,0.0,0.99591,0.0,0.77425]
[1778116173410,57.05,81049.18,0.0,0.99592,0.0,0.77332]
[1778116174417,57.05,81041.22,0.0,0.99589,0.0,0.7777]
[1778116175424,57.05,81037.21,0.0,0.99588,0.0,0.77992]
[1778116175791,57.05,81037.21,0.0,0.99588,0.0,0.77992]
[1778116176710,57.05,81035.32,0.0,0.99587,0.0,0.78097]
[1778116179452,57.05,81044.29,0.0,0.9959,0.0,0.77601]
[1778116180459,57.05,81047.84,0.0,0.99592,0.0,0.77405]
[1778116181397,57.05,81047.84,0.0,0.99592,0.0,0.77405]
[1778116181451,57.05,81047.84,0.0,0.99592,0.0,0.77405]
[1778116181562,57.05,81050.0,0.0,0.99592,0.0,0.77287]
[1778116183480,57.05,81055.35,0.0,0.99594,0.0,0.76993]
[1778116184576,57.05,81055.35,0.0,0.99594,0.0,0.76993]
[1778116184720,57.05,81055.62,0.0,0.99594,0.0,0.76978]
[1778116185494,57.05,81061.06,0.0,0.99596,0.0,0.76681]
[1778116186712,57.05,81060.32,0.0,0.99596,0.0,0.76721]
[1778116188515,57.05,81053.13,0.0,0.99593,0.0,0.77115]
[1778116189522,57.05,81058.2,0.0,0.99595,0.0,0.76837]
[1778116191330,57.05,81058.89,0.0,0.99595,0.0,0.768]
[1778116191454,57.05,81058.89,0.0,0.99595,0.0,0.768]
[1778116191536,57.05,81057.11,0.0,0.99595,0.0,0.76897]
[1778116192692,57.05,81056.85,0.0,0.99594,0.0,0.76911]
[1778116192703,57.05,81056.85,0.0,0.99594,0.0,0.76911]
[1778116197980,57.05,81053.1,0.0,0.99593,0.0,0.77116]
[1778116198205,57.05,81053.1,0.0,0.99593,0.0,0.77116]
[1778116198325,57.05,81053.1,0.0,0.99593,0.0,0.77116]
[1778116198449,57.05,81053.1,0.0,0.99593,0.0,0.77116]
[1778116198585,57.05,81053.3,0.0,0.99593,0.0,0.77105]
[1778116200599,57.05,81056.46,0.0,0.99594,0.0,0.76932]
[1778116202613,57.05,81060.14,0.0,0.99596,0.0,0.76731]
[1778116203254,57.05,81060.14,0.0,0.99596,0.0,0.76731]
[1778116203452,57.05,81060.14,0.0,0.99596,0.0,0.76731]
[1778116203620,57.05,81059.53,0.0,0.99595,0.0,0.76765]
[1778116204292,57.05,81059.53,0.0,0.99595,0.0,0.76765]
[1778116204449,57.05,81059.53,0.0,0.99595,0.0,0.76765]
[1778116209662,57.05,81076.18,0.0,0.99601,0.0,0.7586]
[1778116210669,57.05,81080.43,0.0,0.99602,0.0,0.75631]
[1778116211676,57.05,81081.36,0.0,0.99602,0.0,0.7558]
[1778116213690,57.05,81085.37,0.0,0.99604,0.0,0.75365]
[1778116214697,57.05,81090.72,0.0,0.99605,0.0,0.75078]
[1778116215715,57.05,81097.62,0.0,0.99608,0.0,0.74709]
[1778116216711,57.05,81106.42,0.0,0.9961,0.0,0.74241]
[1778116217718,57.05,81111.94,0.0,0.99612,0.0,0.73948]
[1778116218725,57.05,81119.32,0.0,0.99615,0.0,0.73559]
[1778116220739,57.05,81119.98,0.0,0.99615,0.0,0.73524]
[1778116222755,57.05,81124.42,0.0,0.99616,0.0,0.73291]
[1778116223761,57.05,81115.78,0.0,0.99613,0.0,0.73746]
[1778116224768,57.05,81114.41,0.0,0.99613,0.0,0.73818]
[1778116225775,57.05,81109.61,0.0,0.99611,0.0,0.74072]
[1778116226782,57.05,81106.28,0.0,0.9961,0.0,0.74248]
[1778116229271,57.05,81108.68,0.0,0.99611,0.0,0.74121]
[1778116229450,57.05,81108.68,0.0,0.99611,0.0,0.74121]
[1778116229538,57.05,81107.94,0.0,0.99611,0.0,0.7416]
[1778116230810,57.05,81116.85,0.0,0.99614,0.0,0.73689]
[1778116232824,57.05,81121.15,0.0,0.99616,0.0,0.73374]
[1778116234170,57.05,81121.15,0.0,0.99616,0.0,0.73374]
[1778116234199,57.05,81121.15,0.0,0.99616,0.0,0.73374]
[1778116235845,57.05,81124.28,0.0,0.99617,0.0,0.7321]
[1778116238355,57.05,81126.73,0.0,0.99617,0.0,0.73081]
[1778116238451,57.05,81126.73,0.0,0.99617,0.0,0.73081]
[1778116238551,57.05,81122.45,0.0,0.99616,0.0,0.73306]
[1778116240018,57.05,81121.13,0.0,0.99616,0.0,0.73375]
[1778116240204,57.05,81121.13,0.0,0.99616,0.0,0.73375]
[1778116241887,57.05,81127.92,0.0,0.99618,0.0,0.73019]
[1778116242894,57.05,81134.46,0.0,0.9962,0.0,0.72678]
[1778116243901,57.05,81139.11,0.0,0.99621,0.0,0.72436]
[1778116246922,57.05,81142.59,0.0,0.99622,0.0,0.72255]
[1778116247929,57.05,81152.07,0.0,0.99625,0.0,0.71766]
[1778116248936,57.05,81154.38,0.0,0.99626,0.0,0.71647]
[1778116252964,57.05,81150.66,0.0,0.99625,0.0,0.71838]
[1778116254107,57.05,81150.66,0.0,0.99625,0.0,0.71838]
[1778116254204,57.05,81150.66,0.0,0.99625,0.0,0.71838]
[1778116254268,57.05,81150.88,0.0,0.99625,0.0,0.71827]
[1778116255985,57.05,81145.27,0.0,0.99623,0.0,0.72117]
[1778116256992,57.05,81141.71,0.0,0.99622,0.0,0.72301]
[1778116257999,57.05,81134.66,0.0,0.9962,0.0,0.72667]
[1778116259006,57.05,81137.96,0.0,0.99621,0.0,0.72496]
[1778116262028,57.05,81130.05,0.0,0.99618,0.0,0.72908]
[1778116264042,57.05,81124.51,0.0,0.99617,0.0,0.73198]
[1778116267063,57.05,81120.1,0.0,0.99615,0.0,0.73429]
[1778116269077,57.05,81115.15,0.0,0.99614,0.0,0.73689]
[1778116270097,57.05,81109.44,0.0,0.99612,0.0,0.73991]
[1778116271104,57.05,81100.26,0.0,0.99609,0.0,0.74478]
[1778116272111,57.05,81096.68,0.0,0.99608,0.0,0.74669]
[1778116275132,57.05,81087.64,0.0,0.99605,0.0,0.75152]
[1778116277146,57.05,81082.81,0.0,0.99603,0.0,0.75411]
[1778116280167,57.05,81091.82,0.0,0.99606,0.0,0.74928]
[1778116282597,57.05,81090.79,0.0,0.99606,0.0,0.74983]
[1778116282699,57.05,81090.79,0.0,0.99606,0.0,0.74983]
[1778116288223,57.05,81091.98,0.0,0.99606,0.0,0.7492]
[1778116291244,57.05,81098.24,0.0,0.99609,0.0,0.74495]
[1778116292251,57.05,81105.25,0.0,0.99611,0.0,0.74123]
[1778116294265,57.05,81102.99,0.0,0.9961,0.0,0.74243]
[1778116295272,57.05,81098.44,0.0,0.99609,0.0,0.74485]
[1778116295852,57.05,81098.44,0.0,0.99609,0.0,0.74485]
[1778116295950,57.05,81098.44,0.0,0.99609,0.0,0.74485]
[1778116296279,57.05,81096.92,0.0,0.99608,0.0,0.74566]
[1778116296914,57.05,81096.92,0.0,0.99608,0.0,0.74566]
[1778116296948,57.05,81096.92,0.0,0.99608,0.0,0.74566]
[1778116302321,57.05,81097.23,0.0,0.99608,0.0,0.74549]
[1778116303930,57.05,81097.24,0.0,0.99608,0.0,0.74549]
[1778116303951,57.05,81097.24,0.0,0.99608,0.0,0.74549]
[1778116304335,57.05,81099.14,0.0,0.99609,0.0,0.74447]
[1778116305342,57.05,81104.05,0.0,0.99611,0.0,0.74187]
[1778116306349,57.05,81099.98,0.0,0.99609,0.0,0.74403]
[1778116307357,57.05,81093.33,0.0,0.99607,0.0,0.74757]
[1778116308261,57.05,81093.33,0.0,0.99607,0.0,0.74757]
[1778116308454,57.05,81093.33,0.0,0.99607,0.0,0.74757]
[1778116311385,57.05,81085.74,0.0,0.99605,0.0,0.75163]
[1778116312393,57.05,81082.6,0.0,0.99604,0.0,0.75332]
[1778116313221,57.05,81082.6,0.0,0.99604,0.0,0.75332]
[1778116313450,57.05,81082.6,0.0,0.99604,0.0,0.75332]
[1778116313634,57.05,81082.6,0.0,0.99604,0.0,0.75332]
[1778116313700,57.05,81082.6,0.0,0.99604,0.0,0.75332]
[1778116313733,57.05,81082.05,0.0,0.99604,0.0,0.75361]
[1778116317427,57.05,81086.51,0.0,0.99605,0.0,0.75122]
[1778116318434,57.05,81090.66,0.0,0.99606,0.0,0.749]
[1778116319292,57.05,81090.66,0.0,0.99606,0.0,0.749]
[1778116319452,57.05,81090.66,0.0,0.99606,0.0,0.749]
[1778116319551,57.05,81085.56,0.0,0.99605,0.0,0.75173]
[1778116320448,57.05,81077.46,0.0,0.99602,0.0,0.75608]
[1778116321455,57.05,81071.14,0.0,0.996,0.0,0.7595]
[1778116322462,57.05,81066.56,0.0,0.99599,0.0,0.76198]
[1778116323469,57.05,81070.0,0.0,0.996,0.0,0.76012]
[1778116324476,57.05,81082.88,0.0,0.99604,0.0,0.75317]
[1778116325483,57.05,81085.4,0.0,0.99605,0.0,0.75181]
[1778116326490,57.05,81089.02,0.0,0.99606,0.0,0.74987]
[1778116327497,57.05,81094.04,0.0,0.99607,0.0,0.74719]
[1778116331529,57.05,81087.57,0.0,0.99605,0.0,0.75065]
[1778116332394,57.05,81087.57,0.0,0.99605,0.0,0.75065]
[1778116332449,57.05,81087.57,0.0,0.99605,0.0,0.75065]
[1778116333543,57.05,81080.48,0.0,0.99603,0.0,0.75446]
[1778116334550,57.05,81075.49,0.0,0.99601,0.0,0.75715]
[1778116335379,57.05,81075.49,0.0,0.99601,0.0,0.75715]
[1778116335451,57.05,81075.49,0.0,0.99601,0.0,0.75715]
[1778116336147,57.05,81076.76,0.0,0.99602,0.0,0.75646]
[1778116336199,57.05,81076.76,0.0,0.99602,0.0,0.75646]
[1778116336564,57.05,81076.72,0.0,0.99602,0.0,0.75648]
[1778116338578,57.05,81081.96,0.0,0.99604,0.0,0.75366]
[1778116339850,57.05,81082.23,0.0,0.99604,0.0,0.75352]
[1778116339952,57.05,81082.23,0.0,0.99604,0.0,0.75352]
[1778116342606,57.05,81088.09,0.0,0.99606,0.0,0.75037]
[1778116344620,57.05,81083.84,0.0,0.99604,0.0,0.75265]
[1778116344963,57.05,81083.84,0.0,0.99604,0.0,0.75265]
[1778116345203,57.05,81083.84,0.0,0.99604,0.0,0.75265]
[1778116345536,57.05,81083.84,0.0,0.99604,0.0,0.75265]
[1778116345703,57.05,81083.84,0.0,0.99604,0.0,0.75265]
[1778116345705,57.05,81083.68,0.0,0.99604,0.0,0.75274]
[1778116349655,57.05,81086.62,0.0,0.99605,0.0,0.75116]
[1778116350663,57.05,81079.87,0.0,0.99603,0.0,0.75479]
[1778116351280,57.05,81079.87,0.0,0.99603,0.0,0.75479]
[1778116351454,57.05,81079.87,0.0,0.99603,0.0,0.75479]
[1778116351670,57.05,81079.98,0.0,0.99603,0.0,0.75382]
[1778116351823,57.05,81079.98,0.0,0.99603,0.0,0.75382]
[1778116351950,57.05,81079.98,0.0,0.99603,0.0,0.75382]
[1778116353684,57.05,81089.37,0.0,0.99606,0.0,0.74878]
[1778116356705,57.05,81093.37,0.0,0.99608,0.0,0.74665]
[1778116357341,57.05,81093.37,0.0,0.99608,0.0,0.74665]
[1778116357453,57.05,81093.37,0.0,0.99608,0.0,0.74665]
[1778116357712,57.05,81092.95,0.0,0.99608,0.0,0.74687]
[1778116358586,57.05,81092.95,0.0,0.99608,0.0,0.74687]
[1778116358704,57.05,81092.95,0.0,0.99608,0.0,0.74687]
[1778116362747,57.05,81096.55,0.0,0.99609,0.0,0.74495]
[1778116363754,57.05,81099.58,0.0,0.9961,0.0,0.74334]
[1778116364510,57.05,81099.58,0.0,0.9961,0.0,0.74334]
[1778116364708,57.05,81099.58,0.0,0.9961,0.0,0.74334]
[1778116364761,57.05,81100.95,0.0,0.9961,0.0,0.74261]
[1778116365303,57.05,81100.95,0.0,0.9961,0.0,0.74261]
[1778116365449,57.05,81100.95,0.0,0.9961,0.0,0.74261]
[1778116367782,57.05,81109.21,0.0,0.99613,0.0,0.73824]
[1778116370804,57.05,81113.67,0.0,0.99614,0.0,0.73589]
[1778116371811,57.05,81123.34,0.0,0.99617,0.0,0.73081]
[1778116372818,57.05,81129.61,0.0,0.99619,0.0,0.72754]
[1778116373825,57.05,81133.69,0.0,0.9962,0.0,0.72541]
[1778116375839,57.05,81134.65,0.0,0.99621,0.0,0.72491]
[1778116376846,57.05,81138.14,0.0,0.99622,0.0,0.7231]
[1778116378860,57.05,81129.74,0.0,0.99619,0.0,0.72747]
[1778116380259,57.05,81129.74,0.0,0.99619,0.0,0.72747]
[1778116380454,57.05,81129.74,0.0,0.99619,0.0,0.72747]
[1778116380529,57.05,81130.12,0.0,0.99619,0.0,0.72727]
[1778116380874,57.05,81126.55,0.0,0.99618,0.0,0.72913]
[1778116382112,57.05,81126.55,0.0,0.99618,0.0,0.72913]
[1778116382204,57.05,81126.55,0.0,0.99618,0.0,0.72913]
[1778116384902,57.05,81122.18,0.0,0.99617,0.0,0.73142]
[1778116387923,57.05,81128.38,0.0,0.99619,0.0,0.72818]
[1778116388885,57.05,81128.38,0.0,0.99619,0.0,0.72818]
[1778116388951,57.05,81128.38,0.0,0.99619,0.0,0.72818]
[1778116388986,57.05,81132.11,0.0,0.9962,0.0,0.72623]
[1778116389893,57.05,81132.11,0.0,0.9962,0.0,0.72623]
[1778116389951,57.05,81132.11,0.0,0.9962,0.0,0.72623]
[1778116393965,57.05,81127.35,0.0,0.99618,0.0,0.72871]
[1778116395168,57.05,81127.35,0.0,0.99618,0.0,0.72871]
[1778116395200,57.05,81127.35,0.0,0.99618,0.0,0.72871]
[1778116395269,57.05,81125.56,0.0,0.99618,0.0,0.72965]
[1778116396465,57.05,81125.56,0.0,0.99618,0.0,0.72965]
[1778116396707,57.05,81125.56,0.0,0.99618,0.0,0.72965]
[1778116396986,57.05,81119.88,0.0,0.99616,0.0,0.73262]
[1778116399000,57.05,81117.31,0.0,0.99615,0.0,0.73397]
[1778116400104,57.05,81117.31,0.0,0.99615,0.0,0.73397]
[1778116400175,57.05,81117.31,0.0,0.99615,0.0,0.73397]
[1778116400211,57.05,81117.83,0.0,0.99615,0.0,0.7337]
[1778116400961,57.05,81117.83,0.0,0.99615,0.0,0.7337]
[1778116401203,57.05,81117.83,0.0,0.99615,0.0,0.7337]
[1778116401264,57.05,81114.3,0.0,0.99614,0.0,0.73556]
[1778116405723,57.05,81114.35,0.0,0.99614,0.0,0.73553]
[1778116405956,57.05,81113.06,0.0,0.99614,0.0,0.73621]
[1778116407058,57.05,81101.67,0.0,0.9961,0.0,0.74223]
[1778116408065,57.05,81097.74,0.0,0.99609,0.0,0.74432]
[1778116410079,57.05,81100.83,0.0,0.9961,0.0,0.74268]
[1778116411653,57.05,81100.83,0.0,0.9961,0.0,0.74268]
[1778116411699,57.05,81100.83,0.0,0.9961,0.0,0.74268]
[1778116411754,57.05,81102.35,0.0,0.99611,0.0,0.74097]
[1778116412445,57.05,81102.35,0.0,0.99611,0.0,0.74097]
[1778116412701,57.05,81102.35,0.0,0.99611,0.0,0.74097]
[1778116417128,57.05,81104.98,0.0,0.99612,0.0,0.73958]
[1778116417954,57.05,81104.98,0.0,0.99612,0.0,0.73958]
[1778116418201,57.05,81104.98,0.0,0.99612,0.0,0.73958]
[1778116418300,57.05,81104.83,0.0,0.99612,0.0,0.73966]
[1778116419065,57.05,81104.83,0.0,0.99612,0.0,0.73966]
[1778116419204,57.05,81104.83,0.0,0.99612,0.0,0.73966]
[1778116424916,57.05,81107.06,0.0,0.99612,0.0,0.73848]
[1778116424952,57.05,81107.06,0.0,0.99612,0.0,0.73848]
[1778116425184,57.05,81109.41,0.0,0.99613,0.0,0.73724]
[1778116427198,57.05,81114.97,0.0,0.99615,0.0,0.73431]
[1778116427957,57.05,81114.97,0.0,0.99615,0.0,0.73431]
[1778116428207,57.05,81114.97,0.0,0.99615,0.0,0.73431]
[1778116429212,57.05,81117.02,0.0,0.99616,0.0,0.73323]
[1778116432233,57.05,81111.51,0.0,0.99614,0.0,0.73613]
[1778116433090,57.05,81111.51,0.0,0.99614,0.0,0.73613]
[1778116433202,57.05,81111.51,0.0,0.99614,0.0,0.73613]
[1778116433240,57.05,81110.2,0.0,0.99613,0.0,0.73682]
[1778116434170,57.05,81110.2,0.0,0.99613,0.0,0.73682]
[1778116434201,57.05,81110.2,0.0,0.99613,0.0,0.73682]
[1778116439194,57.05,81111.14,0.0,0.99614,0.0,0.73633]
[1778116439450,57.05,81111.14,0.0,0.99614,0.0,0.73633]
[1778116439550,57.05,81110.64,0.0,0.99614,0.0,0.73659]
[1778116439923,57.05,81110.64,0.0,0.99614,0.0,0.73659]
[1778116439951,57.05,81110.64,0.0,0.99614,0.0,0.73659]
[1778116444593,57.05,81111.15,0.0,0.99614,0.0,0.73632]
[1778116444700,57.05,81111.15,0.0,0.99614,0.0,0.73632]
[1778116444799,57.05,81113.44,0.0,0.99614,0.0,0.73512]
[1778116445190,57.05,81113.44,0.0,0.99614,0.0,0.73512]
[1778116445206,57.05,81113.44,0.0,0.99614,0.0,0.73512]
[1778116445326,57.05,81115.44,0.0,0.99615,0.0,0.73406]
[1778116446333,57.05,81119.76,0.0,0.99616,0.0,0.7318]
[1778116449239,57.05,81119.41,0.0,0.99616,0.0,0.73198]
[1778116449454,57.05,81119.41,0.0,0.99616,0.0,0.73198]
[1778116449496,57.05,81119.41,0.0,0.99616,0.0,0.73198]
[1778116449701,57.05,81119.41,0.0,0.99616,0.0,0.73198]
[1778116449779,57.05,81120.54,0.0,0.99617,0.0,0.73139]
[1778116454389,57.05,81127.94,0.0,0.99619,0.0,0.72752]
[1778116455631,57.05,81127.94,0.0,0.99619,0.0,0.72752]
[1778116455704,57.05,81127.94,0.0,0.99619,0.0,0.72752]
[1778116458417,57.05,81132.85,0.0,0.99621,0.0,0.72496]
[1778116460884,57.05,81132.95,0.0,0.99621,0.0,0.72491]
[1778116460952,57.05,81131.22,0.0,0.9962,0.0,0.72581]
[1778116465466,57.05,81136.14,0.0,0.99622,0.0,0.72326]
[1778116466473,57.05,81140.42,0.0,0.99623,0.0,0.72104]
[1778116467951,57.05,81141.39,0.0,0.99623,0.0,0.72054]
[1778116468202,57.05,81141.39,0.0,0.99623,0.0,0.72054]
[1778116468487,57.05,81144.18,0.0,0.99624,0.0,0.71909]
[1778116469039,57.05,81144.18,0.0,0.99624,0.0,0.71909]
[1778116469204,57.05,81144.18,0.0,0.99624,0.0,0.71909]
[1778116472515,57.05,81141.35,0.0,0.99624,0.0,0.71968]
[1778116473522,57.05,81143.67,0.0,0.99624,0.0,0.71848]
[1778116476908,57.05,81143.84,0.0,0.99624,0.0,0.71839]
[1778116476947,57.05,81144.2,0.0,0.99624,0.0,0.71821]
[1778116477550,57.05,81144.46,0.0,0.99625,0.0,0.71807]
[1778116478338,57.05,81144.46,0.0,0.99625,0.0,0.71807]
[1778116478453,57.05,81144.46,0.0,0.99625,0.0,0.71807]
[1778116483720,57.05,81144.3,0.0,0.99624,0.0,0.71815]
[1778116483949,57.05,81144.3,0.0,0.99624,0.0,0.71815]
[1778116484599,57.05,81145.37,0.0,0.99625,0.0,0.7176]
[1778116485071,57.05,81145.37,0.0,0.99625,0.0,0.7176]
[1778116485208,57.05,81145.37,0.0,0.99625,0.0,0.7176]
[1778116486613,57.05,81148.71,0.0,0.99626,0.0,0.71588]
[1778116487620,57.05,81152.8,0.0,0.99627,0.0,0.71378]
[1778116488342,57.05,81152.8,0.0,0.99627,0.0,0.71378]
[1778116488451,57.05,81152.8,0.0,0.99627,0.0,0.71378]
[1778116488628,57.05,81145.81,0.0,0.99625,0.0,0.71738]
[1778116490845,57.05,81146.11,0.0,0.99625,0.0,0.71722]
[1778116490953,57.05,81140.82,0.0,0.99623,0.0,0.71995]
[1778116493663,57.05,81146.73,0.0,0.99625,0.0,0.7169]
[1778116494230,57.05,81146.73,0.0,0.99625,0.0,0.7169]
[1778116494451,57.05,81146.73,0.0,0.99625,0.0,0.7169]
[1778116494670,57.05,81150.69,0.0,0.99626,0.0,0.71487]
[1778116495677,57.05,81152.25,0.0,0.99627,0.0,0.71407]
[1778116496698,57.05,81152.25,0.0,0.99627,0.0,0.71407]
[1778116496799,57.05,81152.23,0.0,0.99627,0.0,0.71408]
[1778116501999,57.05,81152.38,0.0,0.99627,0.0,0.714]
[1778116502202,57.05,81152.38,0.0,0.99627,0.0,0.714]
[1778116505747,57.05,81147.43,0.0,0.99625,0.0,0.71654]
[1778116506736,57.05,81147.43,0.0,0.99625,0.0,0.71654]
[1778116506952,57.05,81147.43,0.0,0.99625,0.0,0.71654]
[1778116507453,57.05,81145.1,0.0,0.99625,0.0,0.71774]
[1778116507699,57.05,81145.1,0.0,0.99625,0.0,0.71774]
[1778116507761,57.05,81145.23,0.0,0.99625,0.0,0.71768]
[1778116510700,57.05,81144.78,0.0,0.99625,0.0,0.71791]
[1778116511789,57.05,81137.41,0.0,0.99622,0.0,0.72172]
[1778116512796,57.05,81137.12,0.0,0.99622,0.0,0.72187]
[1778116513803,57.05,81148.63,0.0,0.99626,0.0,0.71592]
[1778116514810,57.05,81132.85,0.0,0.99621,0.0,0.72408]
[1778116515315,57.05,81132.85,0.0,0.99621,0.0,0.72408]
[1778116515817,57.05,81130.89,0.0,0.9962,0.0,0.7251]
[1778116516330,57.05,81130.89,0.0,0.9962,0.0,0.7251]
[1778116516824,57.05,81128.97,0.0,0.9962,0.0,0.7261]
[1778116517887,57.05,81128.97,0.0,0.9962,0.0,0.7261]
[1778116521859,57.05,81135.68,0.0,0.99622,0.0,0.72261]
[1778116522866,57.05,81143.88,0.0,0.99624,0.0,0.71837]
[1778116523606,57.05,81143.88,0.0,0.99624,0.0,0.71837]
[1778116523704,57.05,81143.88,0.0,0.99624,0.0,0.71837]
[1778116525888,57.05,81152.54,0.0,0.99627,0.0,0.71392]
[1778116528228,57.05,81153.7,0.0,0.99627,0.0,0.71332]
[1778116528450,57.05,81153.7,0.0,0.99627,0.0,0.71332]
[1778116529388,57.05,81154.53,0.0,0.99628,0.0,0.7129]
[1778116529448,57.05,81154.53,0.0,0.99628,0.0,0.7129]
[1778116529916,57.05,81154.35,0.0,0.99628,0.0,0.71299]
[1778116532937,57.05,81151.85,0.0,0.99627,0.0,0.7134]
[1778116533114,57.05,81151.85,0.0,0.99627,0.0,0.7134]
[1778116533201,57.05,81151.85,0.0,0.99627,0.0,0.7134]
[1778116533944,57.05,81147.82,0.0,0.99626,0.0,0.71547]
[1778116536983,57.05,81149.69,0.0,0.99627,0.0,0.71451]
[1778116537198,57.05,81149.19,0.0,0.99626,0.0,0.71476]
[1778116537972,57.05,81149.48,0.0,0.99627,0.0,0.71461]
[1778116539875,57.05,81151.92,0.0,0.99627,0.0,0.71336]
[1778116539952,57.05,81151.92,0.0,0.99627,0.0,0.71336]
[1778116545899,57.05,81157.94,0.0,0.99629,0.0,0.71028]
[1778116545953,57.05,81157.94,0.0,0.99629,0.0,0.71028]
[1778116547295,57.05,81156.74,0.0,0.99629,0.0,0.71089]
[1778116547452,57.05,81156.74,0.0,0.99629,0.0,0.71089]
[1778116547553,57.05,81155.78,0.0,0.99628,0.0,0.71138]
[1778116551063,57.05,81159.59,0.0,0.9963,0.0,0.70944]
[1778116552419,57.05,81159.59,0.0,0.9963,0.0,0.70944]
[1778116552449,57.05,81159.59,0.0,0.9963,0.0,0.70944]
[1778116558112,57.05,81162.31,0.0,0.9963,0.0,0.70805]
[1778116559640,57.05,81162.31,0.0,0.9963,0.0,0.70805]
[1778116559702,57.05,81162.31,0.0,0.9963,0.0,0.70805]
[1778116560548,57.05,81163.75,0.0,0.99631,0.0,0.70732]
[1778116560707,57.05,81163.75,0.0,0.99631,0.0,0.70732]
[1778116560800,57.05,81163.75,0.0,0.99631,0.0,0.70732]
[1778116562140,57.05,81159.51,0.0,0.9963,0.0,0.70948]
[1778116563643,57.05,81159.51,0.0,0.9963,0.0,0.70948]
[1778116563698,57.05,81159.51,0.0,0.9963,0.0,0.70948]
[1778116565161,57.05,81150.99,0.0,0.99627,0.0,0.71384]
[1778116570124,57.05,81149.6,0.0,0.99627,0.0,0.71455]
[1778116570203,57.05,81149.6,0.0,0.99627,0.0,0.71455]
[1778116571272,57.05,81146.53,0.0,0.99626,0.0,0.71613]
[1778116571449,57.05,81146.53,0.0,0.99626,0.0,0.71613]
[1778116571550,57.05,81149.51,0.0,0.99627,0.0,0.7146]
[1778116573217,57.05,81142.94,0.0,0.99625,0.0,0.71798]
[1778116574224,57.05,81130.58,0.0,0.99621,0.0,0.72438]
[1778116575161,57.05,81130.58,0.0,0.99621,0.0,0.72438]
[1778116575200,57.05,81130.58,0.0,0.99621,0.0,0.72438]
[1778116575231,57.05,81128.8,0.0,0.9962,0.0,0.7253]
[1778116579449,57.05,81127.13,0.0,0.9962,0.0,0.72617]
[1778116579702,57.05,81127.13,0.0,0.9962,0.0,0.72617]
[1778116579959,57.05,81127.13,0.0,0.9962,0.0,0.72617]
[1778116580032,57.05,81124.23,0.0,0.99619,0.0,0.72768]
[1778116580200,57.05,81124.23,0.0,0.99619,0.0,0.72768]
[1778116580266,57.05,81118.67,0.0,0.99617,0.0,0.73059]
[1778116581273,57.05,81112.39,0.0,0.99615,0.0,0.73388]
[1778116582280,57.05,81105.23,0.0,0.99613,0.0,0.73766]
[1778116584742,57.05,81102.06,0.0,0.99612,0.0,0.73933]
[1778116584951,57.05,81102.06,0.0,0.99612,0.0,0.73933]
[1778116589134,57.05,81104.81,0.0,0.99613,0.0,0.73788]
[1778116589199,57.05,81104.81,0.0,0.99613,0.0,0.73788]
[1778116589330,57.05,81108.2,0.0,0.99614,0.0,0.73609]
[1778116590589,57.05,81108.2,0.0,0.99614,0.0,0.73609]
[1778116590705,57.05,81108.2,0.0,0.99614,0.0,0.73609]
[1778116590767,57.05,81108.64,0.0,0.99614,0.0,0.73586]
[1778116595716,57.05,81106.89,0.0,0.99614,0.0,0.73589]
[1778116595949,57.05,81106.89,0.0,0.99614,0.0,0.73589]
[1778116599727,57.05,81107.66,0.0,0.99614,0.0,0.73548]
[1778116599956,57.05,81107.66,0.0,0.99614,0.0,0.73548]
[1778116600054,57.05,81105.39,0.0,0.99613,0.0,0.73668]
[1778116600397,57.05,81105.39,0.0,0.99613,0.0,0.73668]
[1778116600448,57.05,81105.39,0.0,0.99613,0.0,0.73668]
[1778116604731,57.05,81108.14,0.0,0.99614,0.0,0.73523]
[1778116604876,57.05,81108.14,0.0,0.99614,0.0,0.73523]
[1778116604948,57.05,81108.14,0.0,0.99614,0.0,0.73523]
[1778116605049,57.05,81109.13,0.0,0.99615,0.0,0.73471]
[1778116605442,57.05,81102.08,0.0,0.99612,0.0,0.73842]
[1778116607456,57.05,81097.51,0.0,0.99611,0.0,0.74084]
[1778116611484,57.05,81104.96,0.0,0.99613,0.0,0.7369]
[1778116616519,57.05,81106.49,0.0,0.99614,0.0,0.7361]
[1778116621555,57.05,81111.88,0.0,0.99615,0.0,0.73326]
[1778116623569,57.05,81107.36,0.0,0.99614,0.0,0.73564]
[1778116628604,57.05,81105.76,0.0,0.99613,0.0,0.73648]
[1778116633639,57.05,81105.17,0.0,0.99613,0.0,0.73679]
[1778116636660,57.05,81115.02,0.0,0.99616,0.0,0.73161]
[1778116637667,57.05,81114.29,0.0,0.99616,0.0,0.732]
[1778116640688,57.05,81108.09,0.0,0.99614,0.0,0.73525]
[1778116646730,57.05,81106.74,0.0,0.99614,0.0,0.73596]
[1778116647739,57.05,81099.2,0.0,0.99611,0.0,0.73995]
[1778116648746,57.05,81090.91,0.0,0.99609,0.0,0.74435]
[1778116649753,57.05,81086.14,0.0,0.99607,0.0,0.74689]
[1778116654788,57.05,81084.88,0.0,0.99607,0.0,0.74666]
[1778116656802,57.05,81067.1,0.0,0.99602,0.0,0.7562]
[1778116657809,57.05,81068.53,0.0,0.99602,0.0,0.75543]
[1778116662844,57.05,81068.01,0.0,0.99602,0.0,0.75571]
[1778116667879,57.05,81073.81,0.0,0.99604,0.0,0.75259]
[1778116668618,57.05,81073.81,0.0,0.99604,0.0,0.75259]
[1778116670676,57.05,81072.81,0.0,0.99603,0.0,0.75313]
[1778116670704,57.05,81072.81,0.0,0.99603,0.0,0.75313]
[1778116670900,57.05,81073.26,0.0,0.99604,0.0,0.75288]
[1778116671948,57.05,81073.26,0.0,0.99604,0.0,0.75288]
[1778116676942,57.05,81064.15,0.0,0.99601,0.0,0.7578]
[1778116677949,57.05,81062.4,0.0,0.996,0.0,0.75874]
[1778116678545,57.05,81062.4,0.0,0.996,0.0,0.75874]
[1778116678711,57.05,81062.4,0.0,0.996,0.0,0.75874]
[1778116678956,57.05,81062.25,0.0,0.996,0.0,0.75882]
[1778116679148,57.05,81062.25,0.0,0.996,0.0,0.75882]
[1778116679199,57.05,81062.25,0.0,0.996,0.0,0.75882]
[1778116681977,57.05,81040.38,0.0,0.99593,0.0,0.77074]
[1778116682985,57.05,81029.14,0.0,0.99589,0.0,0.77693]
[1778116683993,57.05,81015.39,0.0,0.99585,0.0,0.78456]
[1778116685000,57.05,81006.25,0.0,0.99581,0.0,0.78967]
[1778116686007,57.05,81004.69,0.0,0.99581,0.0,0.79054]
[1778116688021,57.05,81013.89,0.0,0.99584,0.0,0.7854]
[1778116689028,57.05,81023.02,0.0,0.99587,0.0,0.78032]
[1778116690035,57.05,81021.9,0.0,0.99587,0.0,0.78094]
[1778116692049,57.05,81025.78,0.0,0.99588,0.0,0.77879]
[1778116696077,57.05,81029.03,0.0,0.99589,0.0,0.77699]
[1778116697084,57.05,81034.62,0.0,0.99591,0.0,0.77391]
[1778116698041,57.05,81034.62,0.0,0.99591,0.0,0.77391]
[1778116698091,57.05,81036.36,0.0,0.99592,0.0,0.77295]
[1778116698202,57.05,81036.36,0.0,0.99592,0.0,0.77295]
[1778116698792,57.05,81036.36,0.0,0.99592,0.0,0.77295]
[1778116698949,57.05,81036.36,0.0,0.99592,0.0,0.77295]
[1778116700105,57.05,81032.24,0.0,0.9959,0.0,0.77522]
[1778116701112,57.05,81028.44,0.0,0.99589,0.0,0.77732]
[1778116703126,57.05,81032.5,0.0,0.9959,0.0,0.77508]
[1778116703195,57.05,81032.5,0.0,0.9959,0.0,0.77508]
[1778116703449,57.05,81032.5,0.0,0.9959,0.0,0.77508]
[1778116704133,57.05,81040.19,0.0,0.99593,0.0,0.77085]
[1778116705326,57.05,81039.26,0.0,0.99593,0.0,0.77136]
[1778116705451,57.05,81039.26,0.0,0.99593,0.0,0.77136]
[1778116711182,57.05,81034.39,0.0,0.99591,0.0,0.77311]
[1778116713822,57.05,81034.16,0.0,0.99591,0.0,0.77323]
[1778116713959,57.05,81034.16,0.0,0.99591,0.0,0.77323]
[1778116714028,57.05,81034.16,0.0,0.99591,0.0,0.77323]
[1778116714052,57.05,81034.09,0.0,0.99591,0.0,0.77327]
[1778116714201,57.05,81034.09,0.0,0.99591,0.0,0.77327]
[1778116717224,57.05,81039.37,0.0,0.99593,0.0,0.77037]
[1778116720911,57.05,81036.35,0.0,0.99592,0.0,0.77203]
[1778116720959,57.05,81036.35,0.0,0.99592,0.0,0.77203]
[1778116721050,57.05,81040.03,0.0,0.99593,0.0,0.77001]
[1778116721250,57.05,81040.03,0.0,0.99593,0.0,0.77001]
[1778116721448,57.05,81040.03,0.0,0.99593,0.0,0.77001]
[1778116726647,57.05,81041.02,0.0,0.99594,0.0,0.76947]
[1778116726702,57.05,81041.02,0.0,0.99594,0.0,0.76947]
[1778116726748,57.05,81039.69,0.0,0.99593,0.0,0.7702]
[1778116727214,57.05,81039.69,0.0,0.99593,0.0,0.7702]
[1778116727450,57.05,81039.69,0.0,0.99593,0.0,0.7702]
[1778116732408,57.05,81041.35,0.0,0.99594,0.0,0.76929]
[1778116732454,57.05,81041.35,0.0,0.99594,0.0,0.76929]
[1778116732506,57.05,81042.72,0.0,0.99594,0.0,0.76854]
[1778116738372,57.05,81039.96,0.0,0.99593,0.0,0.77005]
[1778116739379,57.05,81036.56,0.0,0.99592,0.0,0.77191]
[1778116740856,57.05,81036.56,0.0,0.99592,0.0,0.77191]
[1778116740951,57.05,81036.56,0.0,0.99592,0.0,0.77191]
[1778116745151,57.05,81039.5,0.0,0.99593,0.0,0.7703]
[1778116745202,57.05,81039.5,0.0,0.99593,0.0,0.7703]
[1778116745184,57.05,81033.66,0.0,0.99591,0.0,0.77351]
[1778116745848,57.05,81033.66,0.0,0.99591,0.0,0.77351]
[1778116745951,57.05,81033.66,0.0,0.99591,0.0,0.77351]
[1778116747435,57.05,81042.09,0.0,0.99594,0.0,0.76888]
[1778116748442,57.05,81047.99,0.0,0.99596,0.0,0.76566]
[1778116750050,57.05,81047.99,0.0,0.99596,0.0,0.76566]
[1778116750203,57.05,81047.99,0.0,0.99596,0.0,0.76566]
[1778116750151,57.05,81052.66,0.0,0.99597,0.0,0.76311]
[1778116750754,57.05,81052.66,0.0,0.99597,0.0,0.76311]
[1778116750950,57.05,81052.66,0.0,0.99597,0.0,0.76311]
[1778116753477,57.05,81059.53,0.0,0.996,0.0,0.75938]
[1778116754484,57.05,81062.95,0.0,0.99601,0.0,0.75753]
[1778116756354,57.05,81062.56,0.0,0.99601,0.0,0.75774]
[1778116756452,57.05,81062.56,0.0,0.99601,0.0,0.75774]
[1778116756772,57.05,81062.56,0.0,0.99601,0.0,0.75774]
[1778116756949,57.05,81062.56,0.0,0.99601,0.0,0.75774]
[1778116757048,57.05,81065.78,0.0,0.99602,0.0,0.756]
[1778116762542,57.05,81060.99,0.0,0.996,0.0,0.75859]
[1778116763794,57.05,81060.99,0.0,0.996,0.0,0.75859]
[1778116763955,57.05,81060.99,0.0,0.996,0.0,0.75859]
[1778116764020,57.05,81059.25,0.0,0.996,0.0,0.75953]
[1778116764428,57.05,81059.25,0.0,0.996,0.0,0.75953]
[1778116764452,57.05,81059.25,0.0,0.996,0.0,0.75953]
[1778116767577,57.05,81053.48,0.0,0.99598,0.0,0.76266]
[1778116769234,57.05,81053.48,0.0,0.99598,0.0,0.76266]
[1778116769456,57.05,81055.03,0.0,0.99598,0.0,0.76182]
[1778116770139,57.05,81055.03,0.0,0.99598,0.0,0.76182]
[1778116770200,57.05,81055.03,0.0,0.99598,0.0,0.76182]
[1778116769591,57.05,81054.51,0.0,0.99598,0.0,0.7621]
[1778116774626,57.05,81054.45,0.0,0.99598,0.0,0.76122]
[1778116776413,57.05,81056.24,0.0,0.99599,0.0,0.76025]
[1778116776451,57.05,81056.24,0.0,0.99599,0.0,0.76025]
[1778116777142,57.05,81056.24,0.0,0.99599,0.0,0.76025]
[1778116777200,57.05,81056.24,0.0,0.99599,0.0,0.76025]
[1778116777243,57.05,81058.28,0.0,0.996,0.0,0.75914]
[1778116782683,57.05,81058.66,0.0,0.996,0.0,0.75894]
[1778116786107,57.05,81060.33,0.0,0.996,0.0,0.75803]
[1778116786201,57.05,81060.33,0.0,0.996,0.0,0.75803]
[1778116786208,57.05,81061.37,0.0,0.99601,0.0,0.75747]
[1778116786721,57.05,81061.37,0.0,0.99601,0.0,0.75747]
[1778116786947,57.05,81061.37,0.0,0.99601,0.0,0.75747]
[1778116790693,57.05,81061.58,0.0,0.99601,0.0,0.75736]
[1778116790706,57.05,81061.58,0.0,0.99601,0.0,0.75736]
[1778116790740,57.05,81064.88,0.0,0.99602,0.0,0.75558]
[1778116791466,57.05,81064.88,0.0,0.99602,0.0,0.75558]
[1778116791699,57.05,81064.88,0.0,0.99602,0.0,0.75558]
[1778116791747,57.05,81067.75,0.0,0.99603,0.0,0.75403]
[1778116792754,57.05,81073.58,0.0,0.99605,0.0,0.75089]
[1778116793953,57.05,81073.58,0.0,0.99605,0.0,0.75089]
[1778116794072,57.05,81073.58,0.0,0.99605,0.0,0.75089]
[1778116794204,57.05,81073.58,0.0,0.99605,0.0,0.75089]
[1778116794172,57.05,81076.2,0.0,0.99605,0.0,0.74949]
[1778116799449,57.05,81075.88,0.0,0.99605,0.0,0.74966]
[1778116799708,57.05,81075.88,0.0,0.99605,0.0,0.74966]
[1778116799723,57.05,81075.88,0.0,0.99605,0.0,0.74966]
[1778116799951,57.05,81075.88,0.0,0.99605,0.0,0.74966]
[1778116800050,57.05,81075.03,0.0,0.99605,0.0,0.75012]
[1778116801817,57.05,81079.81,0.0,0.99607,0.0,0.74756]
[1778116803158,57.05,81079.81,0.0,0.99607,0.0,0.74756]
[1778116803204,57.05,81079.81,0.0,0.99607,0.0,0.74756]
[1778116803259,57.05,81079.16,0.0,0.99606,0.0,0.74791]
[1778116804227,57.05,81079.16,0.0,0.99606,0.0,0.74791]
[1778116803831,57.05,81076.06,0.0,0.99605,0.0,0.74956]
[1778116804451,57.05,81076.06,0.0,0.99605,0.0,0.74956]
[1778116809873,57.05,81076.19,0.0,0.99605,0.0,0.7495]
[1778116816923,57.05,81076.17,0.0,0.99605,0.0,0.74951]
[1778116820951,57.05,81079.43,0.0,0.99606,0.0,0.74776]
[1778116822966,57.05,81066.65,0.0,0.99602,0.0,0.75462]
[1778116824071,57.05,81066.65,0.0,0.99602,0.0,0.75462]
[1778116824203,57.05,81066.65,0.0,0.99602,0.0,0.75462]
[1778116824172,57.05,81055.31,0.0,0.99599,0.0,0.76075]
[1778116824907,57.05,81055.31,0.0,0.99599,0.0,0.76075]
[1778116824950,57.05,81055.31,0.0,0.99599,0.0,0.76075]
[1778116824979,57.05,81054.99,0.0,0.99599,0.0,0.76093]
[1778116825986,57.05,81057.81,0.0,0.996,0.0,0.7594]
[1778116831021,57.05,81059.01,0.0,0.996,0.0,0.75783]
[1778116833037,57.05,81055.64,0.0,0.99599,0.0,0.75966]
[1778116833327,57.05,81055.64,0.0,0.99599,0.0,0.75966]
[1778116833453,57.05,81055.64,0.0,0.99599,0.0,0.75966]
[1778116834293,57.05,81055.64,0.0,0.99599,0.0,0.75966]
[1778116834044,57.05,81054.55,0.0,0.99599,0.0,0.76025]
[1778116834454,57.05,81054.55,0.0,0.99599,0.0,0.76025]
[1778116838072,57.05,81059.0,0.0,0.996,0.0,0.75784]
[1778116839809,57.05,81060.66,0.0,0.99601,0.0,0.75694]
[1778116839951,57.05,81060.66,0.0,0.99601,0.0,0.75694]
[1778116840086,57.05,81060.49,0.0,0.99601,0.0,0.75703]
[1778116840454,57.05,81060.49,0.0,0.99601,0.0,0.75703]
[1778116840702,57.05,81060.49,0.0,0.99601,0.0,0.75703]
[1778116846128,57.05,81060.89,0.0,0.99601,0.0,0.75682]
[1778116847135,57.05,81057.7,0.0,0.996,0.0,0.75854]
[1778116849213,57.05,81055.95,0.0,0.99599,0.0,0.75949]
[1778116849251,57.05,81056.0,0.0,0.99599,0.0,0.75946]
[1778116849451,57.05,81056.0,0.0,0.99599,0.0,0.75946]
[1778116849814,57.05,81056.0,0.0,0.99599,0.0,0.75946]
[1778116849952,57.05,81056.0,0.0,0.99599,0.0,0.75946]
[1778116850156,57.05,81055.51,0.0,0.99599,0.0,0.75973]
[1778116853178,57.05,81059.4,0.0,0.99601,0.0,0.75762]
[1778116855831,57.05,81057.86,0.0,0.996,0.0,0.75845]
[1778116855953,57.05,81057.86,0.0,0.996,0.0,0.75845]
[1778116856261,57.05,81057.86,0.0,0.996,0.0,0.75845]
[1778116856301,57.05,81058.08,0.0,0.996,0.0,0.75834]
[1778116856451,57.05,81058.08,0.0,0.996,0.0,0.75834]
[1778116859219,57.05,81061.21,0.0,0.99601,0.0,0.75664]
[1778116860227,57.05,81065.51,0.0,0.99602,0.0,0.75432]
[1778116860751,57.05,81065.51,0.0,0.99602,0.0,0.75432]
[1778116860955,57.05,81065.51,0.0,0.99602,0.0,0.75432]
[1778116861233,57.05,81064.59,0.0,0.99602,0.0,0.75482]
[1778116861357,57.05,81064.59,0.0,0.99602,0.0,0.75482]
[1778116861453,57.05,81064.59,0.0,0.99602,0.0,0.75482]
[1778116865553,57.05,81065.68,0.0,0.99603,0.0,0.75423]
[1778116865699,57.05,81065.68,0.0,0.99603,0.0,0.75423]
[1778116865900,57.05,81065.68,0.0,0.99603,0.0,0.75423]
[1778116865951,57.05,81065.68,0.0,0.99603,0.0,0.75423]
[1778116866268,57.05,81065.15,0.0,0.99602,0.0,0.75452]
[1778116867275,57.05,81062.09,0.0,0.99601,0.0,0.75617]
[1778116868282,57.05,81057.64,0.0,0.996,0.0,0.75857]
[1778116869318,57.05,81057.64,0.0,0.996,0.0,0.75857]
[1778116869453,57.05,81055.96,0.0,0.99599,0.0,0.75948]
[1778116869838,57.05,81055.96,0.0,0.99599,0.0,0.75948]
[1778116869950,57.05,81055.96,0.0,0.99599,0.0,0.75948]
[1778116870296,57.05,81054.56,0.0,0.99599,0.0,0.76024]
[1778116874324,57.05,81044.31,0.0,0.99596,0.0,0.76582]
[1778116875331,57.05,81037.88,0.0,0.99593,0.0,0.76934]
[1778116876338,57.05,81037.78,0.0,0.99593,0.0,0.76939]
[1778116877149,57.05,81037.78,0.0,0.99593,0.0,0.76939]
[1778116877202,57.05,81037.78,0.0,0.99593,0.0,0.76939]
[1778116882380,57.05,81036.64,0.0,0.99593,0.0,0.77002]
[1778116885194,57.05,81034.58,0.0,0.99592,0.0,0.77115]
[1778116885199,57.05,81034.58,0.0,0.99592,0.0,0.77115]
[1778116885295,57.05,81032.24,0.0,0.99592,0.0,0.77243]
[1778116885816,57.05,81032.24,0.0,0.99592,0.0,0.77243]
[1778116885954,57.05,81032.24,0.0,0.99592,0.0,0.77243]
[1778116887978,57.05,81033.07,0.0,0.99592,0.0,0.77198]
[1778116888151,57.05,81033.07,0.0,0.99592,0.0,0.77198]
[1778116888205,57.05,81038.57,0.0,0.99594,0.0,0.76896]
[1778116889037,57.05,81038.57,0.0,0.99594,0.0,0.76896]
[1778116889202,57.05,81038.57,0.0,0.99594,0.0,0.76896]
[1778116889208,57.05,81048.02,0.0,0.99597,0.0,0.7638]
[1778116890436,57.05,81043.95,0.0,0.99595,0.0,0.76602]
[1778116891616,57.05,81043.95,0.0,0.99595,0.0,0.76602]
[1778116891699,57.05,81043.95,0.0,0.99595,0.0,0.76602]
[1778116892209,57.05,81043.95,0.0,0.99595,0.0,0.76602]
[1778116892240,57.05,81039.93,0.0,0.99595,0.0,0.76729]
[1778116892452,57.05,81039.93,0.0,0.99595,0.0,0.76729]
[1778116892550,57.05,81037.03,0.0,0.99594,0.0,0.76888]
[1778116894464,57.05,81034.8,0.0,0.99593,0.0,0.7701]
[1778116896274,57.05,81034.8,0.0,0.99593,0.0,0.7701]
[1778116896300,57.05,81031.78,0.0,0.99592,0.0,0.77176]
[1778116896452,57.05,81031.78,0.0,0.99592,0.0,0.77176]
[1778116896478,57.05,81029.51,0.0,0.99591,0.0,0.77301]
[1778116898772,57.05,81029.09,0.0,0.99591,0.0,0.77324]
[1778116898948,57.05,81029.09,0.0,0.99591,0.0,0.77324]
[1778116899049,57.05,81028.65,0.0,0.99591,0.0,0.77348]
[1778116899499,57.05,81024.39,0.0,0.9959,0.0,0.77583]
[1778116900506,57.05,81017.18,0.0,0.99587,0.0,0.77982]
[1778116902351,57.05,81017.18,0.0,0.99587,0.0,0.77982]
[1778116902449,57.05,81015.97,0.0,0.99587,0.0,0.78049]
[1778116904534,57.05,81013.98,0.0,0.99586,0.0,0.7816]
[1778116906989,57.05,81013.05,0.0,0.99586,0.0,0.78211]
[1778116907202,57.05,81013.05,0.0,0.99586,0.0,0.78211]
[1778116907225,57.05,81010.95,0.0,0.99585,0.0,0.78328]
[1778116907562,57.05,81010.95,0.0,0.99585,0.0,0.78328]
[1778116907700,57.05,81010.95,0.0,0.99585,0.0,0.78328]
[1778116907799,57.05,81009.21,0.0,0.99584,0.0,0.78425]
[1778116908562,57.05,81007.27,0.0,0.99584,0.0,0.78533]
[1778116909570,57.05,81005.48,0.0,0.99583,0.0,0.78633]
[1778116912590,57.05,81003.26,0.0,0.99582,0.0,0.78757]
[1778116914184,57.05,81003.26,0.0,0.99582,0.0,0.78757]
[1778116914201,57.05,81003.26,0.0,0.99582,0.0,0.78757]
[1778116914283,57.05,81001.83,0.0,0.99582,0.0,0.78837]
[1778116915611,57.05,80986.73,0.0,0.99577,0.0,0.79687]
[1778116916727,57.05,80986.73,0.0,0.99577,0.0,0.79687]
[1778116916951,57.05,80986.73,0.0,0.99577,0.0,0.79687]
[1778116917022,57.05,80983.97,0.0,0.99576,0.0,0.79843]
[1778116918007,57.05,80983.97,0.0,0.99576,0.0,0.79843]
[1778116918202,57.05,80983.97,0.0,0.99576,0.0,0.79843]
[1778116919639,57.05,80980.86,0.0,0.99575,0.0,0.80019]
[1778116920646,57.05,80978.62,0.0,0.99574,0.0,0.80146]
[1778116921654,57.05,80984.45,0.0,0.99576,0.0,0.79816]
[1778116922994,57.05,80984.45,0.0,0.99576,0.0,0.79816]
[1778116923201,57.05,80984.45,0.0,0.99576,0.0,0.79816]
[1778116923300,57.05,80991.65,0.0,0.99579,0.0,0.79409]
[1778116923667,57.05,80994.58,0.0,0.9958,0.0,0.79244]
[1778116924896,57.05,80994.58,0.0,0.9958,0.0,0.79244]
[1778116924990,57.05,80998.8,0.0,0.99581,0.0,0.79007]
[1778116925681,57.05,81003.01,0.0,0.99582,0.0,0.78771]
[1778116926688,57.05,81008.12,0.0,0.99584,0.0,0.78486]
[1778116927695,57.05,81010.79,0.0,0.99585,0.0,0.78337]
[1778116928702,57.05,81006.79,0.0,0.99584,0.0,0.7856]
[1778116929974,57.05,81006.79,0.0,0.99584,0.0,0.7856]
[1778116929978,57.05,81003.93,0.0,0.99583,0.0,0.7872]
[1778116930716,57.05,81006.62,0.0,0.99584,0.0,0.7857]
[1778116932345,57.05,81006.62,0.0,0.99584,0.0,0.7857]
[1778116932191,57.05,81005.18,0.0,0.99583,0.0,0.7865]
[1778116932403,57.05,81005.18,0.0,0.99583,0.0,0.7865]
[1778116933737,57.05,81007.39,0.0,0.99584,0.0,0.78527]
[1778116934746,57.05,81010.81,0.0,0.99585,0.0,0.78336]
[1778116937767,57.05,81013.21,0.0,0.99586,0.0,0.78203]
[1778116938558,57.05,81013.21,0.0,0.99586,0.0,0.78203]
[1778116938703,57.05,81013.21,0.0,0.99586,0.0,0.78203]
[1778116942564,57.05,81014.14,0.0,0.99586,0.0,0.78151]
[1778116942707,57.05,81014.14,0.0,0.99586,0.0,0.78151]
[1778116942802,57.05,81018.17,0.0,0.99587,0.0,0.77927]
[1778116944203,57.05,81018.17,0.0,0.99587,0.0,0.77927]
[1778116944210,57.05,81019.12,0.0,0.99588,0.0,0.77875]
[1778116945418,57.05,81021.94,0.0,0.99589,0.0,0.77718]
[1778116945450,57.05,81021.94,0.0,0.99589,0.0,0.77718]
[1778116948913,57.05,81023.38,0.0,0.99589,0.0,0.77639]
[1778116948951,57.05,81023.38,0.0,0.99589,0.0,0.77639]
[1778116949049,57.05,81023.75,0.0,0.99589,0.0,0.77618]
[1778116950671,57.05,81023.28,0.0,0.99589,0.0,0.77644]
[1778116950699,57.05,81023.28,0.0,0.99589,0.0,0.77644]
[1778116953881,57.05,81033.85,0.0,0.99593,0.0,0.7697]
[1778116955096,57.05,81033.85,0.0,0.99593,0.0,0.7697]
[1778116955200,57.05,81033.85,0.0,0.99593,0.0,0.7697]
[1778116955301,57.05,81038.66,0.0,0.99595,0.0,0.76706]
[1778116956573,57.05,81038.63,0.0,0.99595,0.0,0.76708]
[1778116956701,57.05,81038.63,0.0,0.99595,0.0,0.76708]
[1778116956902,57.05,81039.09,0.0,0.99595,0.0,0.76683]
[1778116961001,57.05,81037.13,0.0,0.99594,0.0,0.7679]
[1778116961201,57.05,81037.13,0.0,0.99594,0.0,0.7679]
[1778116964958,57.05,81031.66,0.0,0.99592,0.0,0.7709]
[1778116966909,57.05,81031.54,0.0,0.99592,0.0,0.77096]
[1778116966954,57.05,81031.54,0.0,0.99592,0.0,0.77096]
[1778116967177,57.05,81031.54,0.0,0.99592,0.0,0.77096]
[1778116967202,57.05,81031.54,0.0,0.99592,0.0,0.77096]
[1778116967275,57.05,81033.43,0.0,0.99593,0.0,0.76993]
[1778116967979,57.05,81038.89,0.0,0.99595,0.0,0.76694]
[1778116972082,57.05,81036.33,0.0,0.99594,0.0,0.76834]
[1778116972201,57.05,81036.33,0.0,0.99594,0.0,0.76834]
[1778116975717,57.05,81034.78,0.0,0.99593,0.0,0.76919]
[1778116975950,57.05,81034.78,0.0,0.99593,0.0,0.76919]
[1778116976035,57.05,81038.32,0.0,0.99595,0.0,0.76725]
[1778116977033,57.05,81038.32,0.0,0.99595,0.0,0.76725]
[1778116977249,57.05,81038.32,0.0,0.99595,0.0,0.76725]
[1778116977327,57.05,81039.28,0.0,0.99595,0.0,0.76672]
[1778116983084,57.05,81037.75,0.0,0.99594,0.0,0.76756]
[1778116984191,57.05,81037.75,0.0,0.99594,0.0,0.76756]
[1778116984208,57.05,81037.75,0.0,0.99594,0.0,0.76756]
[1778116985099,57.05,81047.07,0.0,0.99597,0.0,0.76248]
[1778116986110,57.05,81055.86,0.0,0.996,0.0,0.75771]
[1778116988868,57.05,81055.71,0.0,0.996,0.0,0.75779]
[1778116988948,57.05,81055.71,0.0,0.996,0.0,0.75779]
[1778116989125,57.05,81055.71,0.0,0.996,0.0,0.75779]
[1778116989206,57.05,81055.71,0.0,0.996,0.0,0.75779]
[1778116989212,57.05,81056.54,0.0,0.99601,0.0,0.75734]
[1778116995171,57.05,81062.87,0.0,0.99603,0.0,0.75392]
[1778116995977,57.05,81062.87,0.0,0.99603,0.0,0.75392]
[1778116996210,57.05,81062.87,0.0,0.99603,0.0,0.75392]
[1778116998192,57.05,81069.17,0.0,0.99605,0.0,0.75054]
[1778116999199,57.05,81076.66,0.0,0.99607,0.0,0.74653]
[1778117000206,57.05,81079.96,0.0,0.99608,0.0,0.74477]
[1778117002220,57.05,81071.22,0.0,0.99605,0.0,0.74944]
[1778117003227,57.05,81067.65,0.0,0.99604,0.0,0.75135]
[1778117003645,57.05,81067.65,0.0,0.99604,0.0,0.75135]
[1778117003700,57.05,81067.65,0.0,0.99604,0.0,0.75135]
[1778117005241,57.05,81076.05,0.0,0.99607,0.0,0.74685]
[1778117005579,57.05,81076.05,0.0,0.99607,0.0,0.74685]
[1778117005707,57.05,81076.05,0.0,0.99607,0.0,0.74685]
[1778117006248,57.05,81080.0,0.0,0.99608,0.0,0.74474]
[1778117007007,57.05,81080.0,0.0,0.99608,0.0,0.74474]
[1778117007211,57.05,81080.0,0.0,0.99608,0.0,0.74474]
[1778117007255,57.05,81082.39,0.0,0.99609,0.0,0.74347]
[1778117008262,57.05,81085.95,0.0,0.9961,0.0,0.74158]
[1778117012274,57.05,81085.97,0.0,0.9961,0.0,0.74067]
[1778117012451,57.05,81085.97,0.0,0.9961,0.0,0.74067]
[1778117015575,57.05,81080.85,0.0,0.99609,0.0,0.74339]
[1778117015700,57.05,81080.85,0.0,0.99609,0.0,0.74339]
[1778117015779,57.05,81080.85,0.0,0.99609,0.0,0.74339]
[1778117015948,57.05,81080.85,0.0,0.99609,0.0,0.74339]
[1778117016319,57.05,81089.23,0.0,0.99611,0.0,0.73894]
[1778117017326,57.05,81103.65,0.0,0.99616,0.0,0.73134]
[1778117018333,57.05,81110.92,0.0,0.99618,0.0,0.72753]
[1778117019310,57.05,81110.92,0.0,0.99618,0.0,0.72753]
[1778117019448,57.05,81110.92,0.0,0.99618,0.0,0.72753]
[1778117019340,57.05,81114.52,0.0,0.99619,0.0,0.72566]
[1778117024375,57.05,81116.34,0.0,0.9962,0.0,0.72471]
[1778117026389,57.05,81121.72,0.0,0.99622,0.0,0.72191]
[1778117027396,57.05,81125.94,0.0,0.99623,0.0,0.71973]
[1778117029410,57.05,81134.27,0.0,0.99625,0.0,0.71543]
[1778117031612,57.05,81132.79,0.0,0.99625,0.0,0.71619]
[1778117031697,57.05,81132.79,0.0,0.99625,0.0,0.71619]
[1778117033439,57.05,81128.99,0.0,0.99624,0.0,0.71815]
[1778117034445,57.05,81125.66,0.0,0.99623,0.0,0.71987]
[1778117035637,57.05,81122.87,0.0,0.99622,0.0,0.72132]
[1778117035699,57.05,81122.87,0.0,0.99622,0.0,0.72132]
[1778117036764,57.05,81123.08,0.0,0.99622,0.0,0.72121]
[1778117036951,57.05,81123.08,0.0,0.99622,0.0,0.72121]
[1778117037466,57.05,81123.31,0.0,0.99622,0.0,0.72109]
[1778117042447,57.05,81122.53,0.0,0.99622,0.0,0.72149]
[1778117043508,57.05,81129.79,0.0,0.99624,0.0,0.71774]
[1778117044515,57.05,81134.9,0.0,0.99626,0.0,0.7151]
[1778117046793,57.05,81135.24,0.0,0.99626,0.0,0.71493]
[1778117046951,57.05,81135.24,0.0,0.99626,0.0,0.71493]
[1778117047472,57.05,81135.24,0.0,0.99626,0.0,0.71493]
[1778117047506,57.05,81134.0,0.0,0.99625,0.0,0.71557]
[1778117047698,57.05,81134.0,0.0,0.99625,0.0,0.71557]
[1778117053579,57.05,81137.24,0.0,0.99626,0.0,0.7139]
[1778117058957,57.05,81138.76,0.0,0.99627,0.0,0.71312]
[1778117059079,57.05,81138.76,0.0,0.99627,0.0,0.71312]
[1778117059145,57.05,81138.08,0.0,0.99627,0.0,0.71347]
[1778117061200,57.05,81138.49,0.0,0.99627,0.0,0.71326]
[1778117062941,57.05,81143.34,0.0,0.99628,0.0,0.71077]
[1778117068684,57.05,81145.15,0.0,0.99629,0.0,0.70985]
[1778117073719,57.05,81146.39,0.0,0.9963,0.0,0.70834]
[1778117075624,57.05,81146.41,0.0,0.9963,0.0,0.70833]
[1778117075703,57.05,81146.41,0.0,0.9963,0.0,0.70833]
[1778117076293,57.05,81146.41,0.0,0.9963,0.0,0.70833]
[1778117076448,57.05,81146.41,0.0,0.9963,0.0,0.70833]
[1778117076394,57.05,81146.45,0.0,0.9963,0.0,0.70831]
[1778117081776,57.05,81148.26,0.0,0.9963,0.0,0.70739]
[1778117085275,57.05,81147.97,0.0,0.9963,0.0,0.70754]
[1778117085452,57.05,81147.97,0.0,0.9963,0.0,0.70754]
[1778117085535,57.05,81149.55,0.0,0.99631,0.0,0.70673]
[1778117086111,57.05,81149.55,0.0,0.99631,0.0,0.70673]
[1778117086202,57.05,81149.55,0.0,0.99631,0.0,0.70673]
[1778117091849,57.05,81149.41,0.0,0.99631,0.0,0.7068]
[1778117093111,57.05,81149.41,0.0,0.99631,0.0,0.7068]
[1778117093204,57.05,81149.41,0.0,0.99631,0.0,0.7068]
[1778117093253,57.05,81139.98,0.0,0.99628,0.0,0.71162]
[1778117093861,57.05,81141.93,0.0,0.99628,0.0,0.71062]
[1778117094701,57.05,81141.93,0.0,0.99628,0.0,0.71062]
[1778117094948,57.05,81141.93,0.0,0.99628,0.0,0.71062]
[1778117099902,57.05,81146.63,0.0,0.9963,0.0,0.70822]
[1778117101356,57.05,81146.63,0.0,0.9963,0.0,0.70822]
[1778117101451,57.05,81146.63,0.0,0.9963,0.0,0.70822]
[1778117101523,57.05,81148.41,0.0,0.9963,0.0,0.70731]
[1778117102525,57.05,81148.41,0.0,0.9963,0.0,0.70731]
[1778117102698,57.05,81148.44,0.0,0.9963,0.0,0.7073]
[1778117105944,57.05,81143.17,0.0,0.99629,0.0,0.70999]
[1778117107007,57.05,81143.17,0.0,0.99629,0.0,0.70999]
[1778117107176,57.05,81143.17,0.0,0.99629,0.0,0.70999]
[1778117107200,57.05,81143.17,0.0,0.99629,0.0,0.70999]
[1778117107293,57.05,81142.03,0.0,0.99628,0.0,0.71057]
[1778117111986,57.05,81154.72,0.0,0.99632,0.0,0.7041]
[1778117112993,57.05,81161.76,0.0,0.99634,0.0,0.70054]
[1778117115177,57.05,81161.77,0.0,0.99634,0.0,0.70053]
[1778117115204,57.05,81161.77,0.0,0.99634,0.0,0.70053]
[1778117115211,57.05,81161.59,0.0,0.99634,0.0,0.70062]
[1778117115803,57.05,81161.59,0.0,0.99634,0.0,0.70062]
[1778117115950,57.05,81161.59,0.0,0.99634,0.0,0.70062]
[1778117118028,57.05,81172.14,0.0,0.99637,0.0,0.69531]
[1778117119035,57.05,81175.53,0.0,0.99638,0.0,0.69361]
[1778117121049,57.05,81179.06,0.0,0.99639,0.0,0.69184]
[1778117125004,57.05,81181.33,0.0,0.9964,0.0,0.69071]
[1778117125202,57.05,81181.33,0.0,0.9964,0.0,0.69071]
[1778117125261,57.05,81181.68,0.0,0.9964,0.0,0.69053]
[1778117125917,57.05,81181.68,0.0,0.9964,0.0,0.69053]
[1778117125949,57.05,81181.68,0.0,0.9964,0.0,0.69053]
[1778117131119,57.05,81183.95,0.0,0.99641,0.0,0.68855]
[1778117132432,57.05,81183.95,0.0,0.99641,0.0,0.68855]
[1778117132453,57.05,81183.95,0.0,0.99641,0.0,0.68855]
[1778117132533,57.05,81183.94,0.0,0.99641,0.0,0.68855]
[1778117133268,57.05,81183.94,0.0,0.99641,0.0,0.68855]
[1778117133450,57.05,81183.94,0.0,0.99641,0.0,0.68855]
[1778117139175,57.05,81186.08,0.0,0.99642,0.0,0.68749]
[1778117144210,57.05,81174.5,0.0,0.99638,0.0,0.69327]
[1778117145217,57.05,81158.07,0.0,0.99634,0.0,0.70154]
[1778117146224,57.05,81149.25,0.0,0.99631,0.0,0.70602]
[1778117148238,57.05,81146.69,0.0,0.9963,0.0,0.70732]
[1778117148953,57.05,81146.69,0.0,0.9963,0.0,0.70732]
[1778117149202,57.05,81146.69,0.0,0.9963,0.0,0.70732]
[1778117149245,57.05,81147.85,0.0,0.9963,0.0,0.70673]
[1778117150252,57.05,81142.64,0.0,0.99629,0.0,0.70939]
[1778117152266,57.05,81138.63,0.0,0.99628,0.0,0.71144]
[1778117154800,57.05,81140.4,0.0,0.99628,0.0,0.71053]
[1778117154952,57.05,81140.4,0.0,0.99628,0.0,0.71053]
[1778117160322,57.05,81141.55,0.0,0.99629,0.0,0.70994]
[1778117163781,57.05,81142.21,0.0,0.99629,0.0,0.70961]
[1778117163950,57.05,81142.21,0.0,0.99629,0.0,0.70961]
[1778117164311,57.05,81142.21,0.0,0.99629,0.0,0.70961]
[1778117164451,57.05,81142.21,0.0,0.99629,0.0,0.70961]
[1778117164515,57.05,81142.43,0.0,0.99629,0.0,0.70949]
[1778117170604,57.05,81142.23,0.0,0.99629,0.0,0.7096]
[1778117170704,57.05,81142.52,0.0,0.99629,0.0,0.70945]
[1778117174020,57.05,81141.88,0.0,0.99629,0.0,0.70978]
[1778117174200,57.05,81141.88,0.0,0.99629,0.0,0.70978]
[1778117174420,57.05,81142.14,0.0,0.99629,0.0,0.70964]
[1778117179455,57.05,81143.42,0.0,0.99629,0.0,0.70899]
[1778117181228,57.05,81143.96,0.0,0.99629,0.0,0.70871]
[1778117181450,57.05,81143.96,0.0,0.99629,0.0,0.70871]
[1778117182476,57.05,81136.57,0.0,0.99627,0.0,0.71249]
[1778117183483,57.05,81140.12,0.0,0.99628,0.0,0.71068]
[1778117184032,57.05,81140.12,0.0,0.99628,0.0,0.71068]
[1778117184202,57.05,81140.12,0.0,0.99628,0.0,0.71068]
[1778117184490,57.05,81142.31,0.0,0.99629,0.0,0.70956]
[1778117184677,57.05,81142.31,0.0,0.99629,0.0,0.70956]
[1778117184709,57.05,81142.31,0.0,0.99629,0.0,0.70956]
[1778117185497,57.05,81145.19,0.0,0.9963,0.0,0.70808]
[1778117188518,57.05,81149.0,0.0,0.99631,0.0,0.70614]
[1778117189846,57.05,81149.54,0.0,0.99631,0.0,0.70587]
[1778117189950,57.05,81149.54,0.0,0.99631,0.0,0.70587]
[1778117192868,57.05,81150.49,0.0,0.99632,0.0,0.70452]
[1778117192954,57.05,81150.49,0.0,0.99632,0.0,0.70452]
[1778117193553,57.05,81150.31,0.0,0.99632,0.0,0.70461]
[1778117196249,57.05,81149.29,0.0,0.99631,0.0,0.70513]
[1778117196451,57.05,81149.29,0.0,0.99631,0.0,0.70513]
[1778117198588,57.05,81145.71,0.0,0.9963,0.0,0.70695]
[1778117203623,57.05,81147.82,0.0,0.99631,0.0,0.70587]
[1778117205298,57.05,81147.78,0.0,0.99631,0.0,0.7059]
[1778117205450,57.05,81147.78,0.0,0.99631,0.0,0.7059]
[1778117205637,57.05,81147.02,0.0,0.99631,0.0,0.70628]
[1778117206173,57.05,81147.02,0.0,0.99631,0.0,0.70628]
[1778117206202,57.05,81147.02,0.0,0.99631,0.0,0.70628]
[1778117211679,57.05,81147.94,0.0,0.99631,0.0,0.70581]
[1778117214731,57.05,81148.91,0.0,0.99631,0.0,0.70532]
[1778117214949,57.05,81148.91,0.0,0.99631,0.0,0.70532]
[1778117215688,57.05,81148.91,0.0,0.99631,0.0,0.70532]
[1778117215038,57.05,81149.1,0.0,0.99631,0.0,0.70522]
[1778117215700,57.05,81149.1,0.0,0.99631,0.0,0.70522]
[1778117220742,57.05,81148.13,0.0,0.99631,0.0,0.70572]
[1778117222982,57.05,81145.69,0.0,0.9963,0.0,0.70696]
[1778117223203,57.05,81145.69,0.0,0.9963,0.0,0.70696]
[1778117223284,57.05,81144.81,0.0,0.9963,0.0,0.70741]
[1778117223806,57.05,81144.81,0.0,0.9963,0.0,0.70741]
[1778117223950,57.05,81144.81,0.0,0.9963,0.0,0.70741]
[1778117225777,57.05,81149.67,0.0,0.99631,0.0,0.70493]
[1778117232828,57.05,81150.62,0.0,0.99632,0.0,0.70445]
[1778117233762,57.05,81150.62,0.0,0.99632,0.0,0.70445]
[1778117233952,57.05,81150.62,0.0,0.99632,0.0,0.70445]
[1778117234437,57.05,81150.62,0.0,0.99632,0.0,0.70445]
[1778117234452,57.05,81150.62,0.0,0.99632,0.0,0.70445]
[1778117234538,57.05,81150.63,0.0,0.99632,0.0,0.70445]
[1778117239880,57.05,81150.48,0.0,0.99632,0.0,0.70452]
[1778117242901,57.05,81155.93,0.0,0.99633,0.0,0.70176]
[1778117244344,57.05,81155.93,0.0,0.99633,0.0,0.70176]
[1778117244453,57.05,81155.93,0.0,0.99633,0.0,0.70176]
[1778117244514,57.05,81155.85,0.0,0.99633,0.0,0.7018]
[1778117245253,57.05,81155.85,0.0,0.99633,0.0,0.7018]
[1778117245450,57.05,81155.85,0.0,0.99633,0.0,0.7018]
[1778117250712,57.05,81157.4,0.0,0.99634,0.0,0.70101]
[1778117250951,57.05,81155.81,0.0,0.99633,0.0,0.70182]
[1778117255992,57.05,81155.96,0.0,0.99634,0.0,0.70088]
[1778117261027,57.05,81157.04,0.0,0.99634,0.0,0.70033]
[1778117262794,57.05,81158.43,0.0,0.99635,0.0,0.69963]
[1778117262949,57.05,81158.43,0.0,0.99635,0.0,0.69963]
[1778117263041,57.05,81158.58,0.0,0.99635,0.0,0.69955]
[1778117264889,57.05,81157.35,0.0,0.99634,0.0,0.70018]
[1778117264949,57.05,81157.35,0.0,0.99634,0.0,0.70018]
[1778117269655,57.05,81159.59,0.0,0.99635,0.0,0.69904]
[1778117269700,57.05,81159.59,0.0,0.99635,0.0,0.69904]
[1778117269690,57.05,81158.77,0.0,0.99635,0.0,0.69946]
[1778117270517,57.05,81158.77,0.0,0.99635,0.0,0.69946]
[1778117270701,57.05,81158.77,0.0,0.99635,0.0,0.69946]
[1778117270546,57.05,81156.36,0.0,0.99634,0.0,0.70068]
[1778117273115,57.05,81159.33,0.0,0.99635,0.0,0.69918]
[1778117275162,57.05,81158.79,0.0,0.99635,0.0,0.69945]
[1778117275203,57.05,81158.79,0.0,0.99635,0.0,0.69945]
[1778117275216,57.05,81157.34,0.0,0.99634,0.0,0.70018]
[1778117276227,57.05,81157.34,0.0,0.99634,0.0,0.70018]
[1778117276455,57.05,81157.34,0.0,0.99634,0.0,0.70018]
[1778117280164,57.05,81152.75,0.0,0.99633,0.0,0.7025]
[1778117281277,57.05,81152.75,0.0,0.99633,0.0,0.7025]
[1778117281448,57.05,81152.75,0.0,0.99633,0.0,0.7025]
[1778117281548,57.05,81151.1,0.0,0.99632,0.0,0.70334]
[1778117282535,57.05,81151.1,0.0,0.99632,0.0,0.70334]
[1778117282701,57.05,81151.1,0.0,0.99632,0.0,0.70334]
[1778117288220,57.05,81151.31,0.0,0.99632,0.0,0.70323]
[1778117289250,57.05,81151.31,0.0,0.99632,0.0,0.70323]
[1778117289452,57.05,81151.31,0.0,0.99632,0.0,0.70323]
[1778117289551,57.05,81151.89,0.0,0.99633,0.0,0.70294]
[1778117289825,57.05,81151.89,0.0,0.99633,0.0,0.70294]
[1778117289951,57.05,81151.89,0.0,0.99633,0.0,0.70294]
[1778117295269,57.05,81151.82,0.0,0.99633,0.0,0.70297]
[1778117298290,57.05,81154.59,0.0,0.99633,0.0,0.70157]
[1778117299141,57.05,81154.59,0.0,0.99633,0.0,0.70157]
[1778117299201,57.05,81154.59,0.0,0.99633,0.0,0.70157]
[1778117299297,57.05,81158.16,0.0,0.99634,0.0,0.69977]
[1778117300023,57.05,81158.16,0.0,0.99634,0.0,0.69977]
[1778117300200,57.05,81158.16,0.0,0.99634,0.0,0.69977]
[1778117300304,57.05,81160.26,0.0,0.99635,0.0,0.69871]
[1778117301316,57.05,81167.09,0.0,0.99637,0.0,0.69527]
[1778117302323,57.05,81178.84,0.0,0.99641,0.0,0.68939]
[1778117302874,57.05,81178.84,0.0,0.99641,0.0,0.68939]
[1778117303330,57.05,81184.98,0.0,0.99642,0.0,0.68633]
[1778117306839,57.05,81184.83,0.0,0.99642,0.0,0.68641]
[1778117307358,57.05,81183.16,0.0,0.99642,0.0,0.68724]
[1778117312393,57.05,81183.14,0.0,0.99642,0.0,0.68639]
[1778117313400,57.05,81178.53,0.0,0.99641,0.0,0.68869]
[1778117314407,57.05,81175.36,0.0,0.9964,0.0,0.69027]
[1778117315414,57.05,81172.16,0.0,0.99639,0.0,0.69187]
[1778117316227,57.05,81172.16,0.0,0.99639,0.0,0.69187]
[1778117316449,57.05,81172.16,0.0,0.99639,0.0,0.69187]
[1778117316462,57.05,81178.67,0.0,0.99641,0.0,0.68862]
[1778117317613,57.05,81178.67,0.0,0.99641,0.0,0.68862]
[1778117317703,57.05,81178.67,0.0,0.99641,0.0,0.68862]
[1778117317773,57.05,81181.81,0.0,0.99642,0.0,0.68706]
[1778117322463,57.05,81184.72,0.0,0.99643,0.0,0.68561]
[1778117323495,57.05,81184.72,0.0,0.99643,0.0,0.68561]
[1778117323700,57.05,81184.72,0.0,0.99643,0.0,0.68561]
[1778117323761,57.05,81186.05,0.0,0.99643,0.0,0.68495]
[1778117324477,57.05,81188.39,0.0,0.99644,0.0,0.68379]
[1778117325163,57.05,81188.39,0.0,0.99644,0.0,0.68379]
[1778117325201,57.05,81188.39,0.0,0.99644,0.0,0.68379]
[1778117325484,57.05,81190.52,0.0,0.99644,0.0,0.68274]
[1778117326492,57.05,81193.84,0.0,0.99645,0.0,0.6811]
[1778117328376,57.05,81192.41,0.0,0.99645,0.0,0.6818]
[1778117328451,57.05,81192.41,0.0,0.99645,0.0,0.6818]
[1778117328649,57.05,81192.41,0.0,0.99645,0.0,0.6818]
[1778117328698,57.05,81192.41,0.0,0.99645,0.0,0.6818]
[1778117328789,57.05,81192.96,0.0,0.99645,0.0,0.68153]
[1778117329512,57.05,81191.51,0.0,0.99645,0.0,0.68225]
[1778117334431,57.05,81191.07,0.0,0.99645,0.0,0.68246]
[1778117334449,57.05,81191.07,0.0,0.99645,0.0,0.68246]
[1778117339582,57.05,81189.76,0.0,0.99644,0.0,0.68311]
[1778117341856,57.05,81189.87,0.0,0.99644,0.0,0.68306]
[1778117341947,57.05,81189.87,0.0,0.99644,0.0,0.68306]
[1778117342603,57.05,81189.72,0.0,0.99644,0.0,0.68313]
[1778117343610,57.05,81191.63,0.0,0.99645,0.0,0.68219]
[1778117344109,57.05,81191.63,0.0,0.99645,0.0,0.68219]
[1778117344203,57.05,81191.63,0.0,0.99645,0.0,0.68219]
[1778117344617,57.05,81193.04,0.0,0.99645,0.0,0.68149]
[1778117347638,57.05,81195.45,0.0,0.99646,0.0,0.6803]
[1778117349826,57.05,81195.71,0.0,0.99646,0.0,0.68017]
[1778117349653,57.05,81199.25,0.0,0.99647,0.0,0.67843]
[1778117349949,57.05,81199.25,0.0,0.99647,0.0,0.67843]
[1778117351667,57.05,81200.95,0.0,0.99647,0.0,0.6776]
[1778117352953,57.05,81200.96,0.0,0.99647,0.0,0.67759]
[1778117353681,57.05,81200.99,0.0,0.99647,0.0,0.67758]
[1778117355707,57.05,81208.58,0.0,0.9965,0.0,0.67386]
[1778117358141,57.05,81208.96,0.0,0.9965,0.0,0.67367]
[1778117358202,57.05,81208.96,0.0,0.9965,0.0,0.67367]
[1778117361749,57.05,81215.44,0.0,0.99652,0.0,0.67051]
[1778117363444,57.05,81216.31,0.0,0.99652,0.0,0.67009]
[1778117363451,57.05,81216.31,0.0,0.99652,0.0,0.67009]
[1778117364262,57.05,81216.35,0.0,0.99652,0.0,0.67007]
[1778117364450,57.05,81216.35,0.0,0.99652,0.0,0.67007]
[1778117364771,57.05,81216.31,0.0,0.99652,0.0,0.67009]
[1778117369807,57.05,81218.72,0.0,0.99653,0.0,0.66892]
[1778117370306,57.05,81218.72,0.0,0.99653,0.0,0.66892]
[1778117370450,57.05,81218.72,0.0,0.99653,0.0,0.66892]
[1778117375849,57.05,81220.57,0.0,0.99654,0.0,0.66718]
[1778117375976,57.05,81220.57,0.0,0.99654,0.0,0.66718]
[1778117376202,57.05,81220.57,0.0,0.99654,0.0,0.66718]
[1778117376856,57.05,81220.53,0.0,0.99654,0.0,0.6672]
[1778117377859,57.05,81220.53,0.0,0.99654,0.0,0.6672]
[1778117377954,57.05,81220.53,0.0,0.99654,0.0,0.6672]
[1778117378870,57.05,81210.29,0.0,0.99651,0.0,0.67218]
[1778117380574,57.05,81210.29,0.0,0.99651,0.0,0.67218]
[1778117380699,57.05,81210.29,0.0,0.99651,0.0,0.67218]
[1778117380800,57.05,81209.75,0.0,0.9965,0.0,0.67245]
[1778117381891,57.05,81214.29,0.0,0.99652,0.0,0.67023]
[1778117385806,57.05,81213.69,0.0,0.99652,0.0,0.67053]
[1778117384912,57.05,81208.49,0.0,0.9965,0.0,0.67306]
[1778117385950,57.05,81208.49,0.0,0.9965,0.0,0.67306]
[1778117386051,57.05,81204.98,0.0,0.99649,0.0,0.67478]
[1778117390548,57.05,81207.77,0.0,0.9965,0.0,0.67341]
[1778117390701,57.05,81207.77,0.0,0.9965,0.0,0.67341]
[1778117392093,57.05,81209.85,0.0,0.9965,0.0,0.6724]
[1778117392199,57.05,81209.85,0.0,0.9965,0.0,0.6724]
[1778117392298,57.05,81210.1,0.0,0.99651,0.0,0.67228]
[1778117398003,57.05,81211.45,0.0,0.99651,0.0,0.67162]
[1778117402310,57.05,81208.7,0.0,0.9965,0.0,0.67296]
[1778117402450,57.05,81208.7,0.0,0.9965,0.0,0.67296]
[1778117404048,57.05,81214.5,0.0,0.99652,0.0,0.67013]
[1778117405544,57.05,81214.5,0.0,0.99652,0.0,0.67013]
[1778117405707,57.05,81214.5,0.0,0.99652,0.0,0.67013]
[1778117405716,57.05,81214.8,0.0,0.99652,0.0,0.66999]
[1778117407277,57.05,81212.83,0.0,0.99651,0.0,0.67095]
[1778117407450,57.05,81212.83,0.0,0.99651,0.0,0.67095]
[1778117407551,57.05,81209.12,0.0,0.9965,0.0,0.67275]
[1778117413111,57.05,81210.5,0.0,0.99651,0.0,0.67208]
[1778117415774,57.05,81208.42,0.0,0.9965,0.0,0.6731]
[1778117415951,57.05,81208.5,0.0,0.9965,0.0,0.67306]
[1778117416750,57.05,81208.5,0.0,0.9965,0.0,0.67306]
[1778117416799,57.05,81207.61,0.0,0.9965,0.0,0.67349]
[1778117416956,57.05,81207.61,0.0,0.9965,0.0,0.67349]
[1778117418147,57.05,81211.87,0.0,0.99651,0.0,0.67141]
[1778117419154,57.05,81215.79,0.0,0.99652,0.0,0.66951]
[1778117420239,57.05,81215.79,0.0,0.99652,0.0,0.66951]
[1778117420449,57.05,81215.79,0.0,0.99652,0.0,0.66951]
[1778117426203,57.05,81220.32,0.0,0.99653,0.0,0.66731]
[1778117427762,57.05,81220.32,0.0,0.99653,0.0,0.66731]
[1778117427800,57.05,81225.11,0.0,0.99655,0.0,0.66499]
[1778117427955,57.05,81225.11,0.0,0.99655,0.0,0.66499]
[1778117431083,57.05,81228.73,0.0,0.99656,0.0,0.66324]
[1778117431203,57.05,81228.73,0.0,0.99656,0.0,0.66324]
[1778117431238,57.05,81229.52,0.0,0.99657,0.0,0.66203]
[1778117433261,57.05,81236.69,0.0,0.99659,0.0,0.65859]
[1778117436716,57.05,81234.16,0.0,0.99658,0.0,0.6598]
[1778117436952,57.05,81235.17,0.0,0.99658,0.0,0.65931]
[1778117441022,57.05,81235.26,0.0,0.99658,0.0,0.65927]
[1778117441201,57.05,81235.26,0.0,0.99658,0.0,0.65927]
[1778117441280,57.05,81235.26,0.0,0.99658,0.0,0.65927]
[1778117441453,57.05,81235.26,0.0,0.99658,0.0,0.65927]
[1778117441551,57.05,81234.22,0.0,0.99658,0.0,0.65977]
[1778117445133,57.05,81234.11,0.0,0.99658,0.0,0.65982]
[1778117445204,57.05,81234.11,0.0,0.99658,0.0,0.65982]
[1778117446353,57.05,81238.62,0.0,0.99659,0.0,0.65766]
[1778117450381,57.05,81246.86,0.0,0.99661,0.0,0.65373]
[1778117455143,57.05,81245.7,0.0,0.99661,0.0,0.65428]
[1778117455200,57.05,81245.7,0.0,0.99661,0.0,0.65428]
[1778117456810,57.05,81245.26,0.0,0.99661,0.0,0.65449]
[1778117456906,57.05,81245.92,0.0,0.99661,0.0,0.65418]
[1778117456950,57.05,81245.92,0.0,0.99661,0.0,0.65418]
[1778117461789,57.05,81247.44,0.0,0.99662,0.0,0.65345]
[1778117461953,57.05,81249.82,0.0,0.99662,0.0,0.65232]
[1778117465772,57.05,81246.66,0.0,0.99661,0.0,0.65382]
[1778117465950,57.05,81242.62,0.0,0.9966,0.0,0.65575]
[1778117466494,57.05,81237.56,0.0,0.99659,0.0,0.65817]
[1778117467006,57.05,81237.56,0.0,0.99659,0.0,0.65817]
[1778117467200,57.05,81237.56,0.0,0.99659,0.0,0.65817]
[1778117467501,57.05,81237.61,0.0,0.99659,0.0,0.65815]
[1778117470818,57.05,81239.3,0.0,0.99659,0.0,0.65734]
[1778117470952,57.05,81239.3,0.0,0.99659,0.0,0.65734]
[1778117471529,57.05,81232.03,0.0,0.99657,0.0,0.66082]
[1778117476631,57.05,81232.46,0.0,0.99657,0.0,0.66062]
[1778117476698,57.05,81232.46,0.0,0.99657,0.0,0.66062]
[1778117476732,57.05,81238.03,0.0,0.99659,0.0,0.65794]
[1778117477571,57.05,81243.69,0.0,0.9966,0.0,0.65524]
[1778117478341,57.05,81243.69,0.0,0.9966,0.0,0.65524]
[1778117478453,57.05,81243.69,0.0,0.9966,0.0,0.65524]
[1778117478578,57.05,81245.65,0.0,0.99661,0.0,0.6543]
[1778117480460,57.05,81244.36,0.0,0.99661,0.0,0.65492]
[1778117480702,57.05,81244.36,0.0,0.99661,0.0,0.65492]
[1778117485968,57.05,81245.54,0.0,0.99661,0.0,0.65436]
[1778117486200,57.05,81243.62,0.0,0.9966,0.0,0.65527]
[1778117486510,57.05,81243.62,0.0,0.9966,0.0,0.65527]
[1778117486699,57.05,81243.62,0.0,0.9966,0.0,0.65527]
[1778117486799,57.05,81244.03,0.0,0.99661,0.0,0.65508]
[1778117488649,57.05,81234.13,0.0,0.99658,0.0,0.65981]
[1778117489460,57.05,81234.13,0.0,0.99658,0.0,0.65981]
[1778117489704,57.05,81234.13,0.0,0.99658,0.0,0.65981]
[1778117489723,57.05,81233.17,0.0,0.99658,0.0,0.66027]
[1778117492677,57.05,81239.67,0.0,0.9966,0.0,0.65634]
[1778117497712,57.05,81236.07,0.0,0.99659,0.0,0.65806]
[1778117498951,57.05,81236.07,0.0,0.99659,0.0,0.65806]
[1778117503754,57.05,81228.55,0.0,0.99657,0.0,0.66167]
[1778117504761,57.05,81224.88,0.0,0.99656,0.0,0.66344]
[1778117505740,57.05,81224.88,0.0,0.99656,0.0,0.66344]
[1778117505949,57.05,81224.88,0.0,0.99656,0.0,0.66344]
[1778117505768,57.05,81224.97,0.0,0.99656,0.0,0.66339]
[1778117506817,57.05,81224.97,0.0,0.99656,0.0,0.66339]
[1778117506950,57.05,81224.97,0.0,0.99656,0.0,0.66339]
[1778117509796,57.05,81218.52,0.0,0.99654,0.0,0.66651]
[1778117511662,57.05,81218.25,0.0,0.99654,0.0,0.66664]
[1778117511702,57.05,81218.25,0.0,0.99654,0.0,0.66664]
[1778117511908,57.05,81218.25,0.0,0.99654,0.0,0.66664]
[1778117511949,57.05,81218.25,0.0,0.99654,0.0,0.66664]
[1778117511810,57.05,81217.95,0.0,0.99654,0.0,0.66679]
[1778117516845,57.05,81216.49,0.0,0.99653,0.0,0.6675]
[1778117518859,57.05,81223.7,0.0,0.99655,0.0,0.66401]
[1778117519815,57.05,81223.7,0.0,0.99655,0.0,0.66401]
[1778117519950,57.05,81223.7,0.0,0.99655,0.0,0.66401]
[1778117519866,57.05,81227.11,0.0,0.99656,0.0,0.66236]
[1778117520517,57.05,81227.11,0.0,0.99656,0.0,0.66236]
[1778117520699,57.05,81227.11,0.0,0.99656,0.0,0.66236]
[1778117525912,57.05,81227.13,0.0,0.99656,0.0,0.66235]
[1778117529299,57.05,81229.04,0.0,0.99657,0.0,0.66143]
[1778117529452,57.05,81229.04,0.0,0.99657,0.0,0.66143]
[1778117529940,57.05,81228.79,0.0,0.99657,0.0,0.66155]
[1778117530416,57.05,81228.79,0.0,0.99657,0.0,0.66155]
[1778117530449,57.05,81228.79,0.0,0.99657,0.0,0.66155]
[1778117531954,57.05,81221.69,0.0,0.99655,0.0,0.66498]
[1778117533968,57.05,81218.67,0.0,0.99654,0.0,0.66644]
[1778117538862,57.05,81220.19,0.0,0.99654,0.0,0.6657]
[1778117538963,57.05,81220.19,0.0,0.99654,0.0,0.6657]
[1778117539005,57.05,81221.22,0.0,0.99655,0.0,0.6652]
[1778117539943,57.05,81221.22,0.0,0.99655,0.0,0.6652]
[1778117539948,57.05,81221.22,0.0,0.99655,0.0,0.6652]
[1778117542026,57.05,81225.42,0.0,0.99656,0.0,0.66318]
[1778117543034,57.05,81225.42,0.0,0.99656,0.0,0.66318]
[1778117543202,57.05,81225.42,0.0,0.99656,0.0,0.66318]
[1778117543286,57.05,81225.42,0.0,0.99656,0.0,0.66318]
[1778117543450,57.05,81225.42,0.0,0.99656,0.0,0.66318]
[1778117543550,57.05,81221.33,0.0,0.99655,0.0,0.66515]
[1778117550082,57.05,81220.65,0.0,0.99654,0.0,0.66548]
[1778117552096,57.05,81227.43,0.0,0.99657,0.0,0.66138]
[1778117553435,57.05,81227.43,0.0,0.99657,0.0,0.66138]
[1778117553450,57.05,81227.43,0.0,0.99657,0.0,0.66138]
[1778117553550,57.05,81224.87,0.0,0.99656,0.0,0.66261]
[1778117554222,57.05,81224.87,0.0,0.99656,0.0,0.66261]
[1778117554452,57.05,81224.87,0.0,0.99656,0.0,0.66261]
[1778117560179,57.05,81225.48,0.0,0.99656,0.0,0.66232]
[1778117562009,57.05,81225.48,0.0,0.99656,0.0,0.66232]
[1778117561186,57.05,81230.29,0.0,0.99658,0.0,0.66]
[1778117562201,57.05,81230.29,0.0,0.99658,0.0,0.66]
[1778117562301,57.05,81231.49,0.0,0.99658,0.0,0.65943]
[1778117563356,57.05,81231.49,0.0,0.99658,0.0,0.65943]
[1778117563449,57.05,81231.49,0.0,0.99658,0.0,0.65943]
[1778117570249,57.05,81238.61,0.0,0.9966,0.0,0.65602]
[1778117571256,57.05,81242.37,0.0,0.99661,0.0,0.65422]
[1778117572166,57.05,81242.37,0.0,0.99661,0.0,0.65422]
[1778117572201,57.05,81242.37,0.0,0.99661,0.0,0.65422]
[1778117572917,57.05,81242.37,0.0,0.99661,0.0,0.65422]
[1778117572956,57.05,81242.37,0.0,0.99661,0.0,0.65422]
[1778117573051,57.05,81241.31,0.0,0.99661,0.0,0.65473]
[1778117578305,57.05,81240.08,0.0,0.9966,0.0,0.65532]
[1778117583341,57.05,81240.23,0.0,0.9966,0.0,0.65524]
[1778117588309,57.05,81240.77,0.0,0.99661,0.0,0.65499]
[1778117588450,57.05,81240.77,0.0,0.99661,0.0,0.65499]
[1778117588915,57.05,81240.77,0.0,0.99661,0.0,0.65499]
[1778117588951,57.05,81240.77,0.0,0.99661,0.0,0.65499]
[1778117588968,57.05,81240.9,0.0,0.99661,0.0,0.65492]
[1778117592003,57.05,81243.2,0.0,0.99661,0.0,0.65383]
[1778117592040,57.05,81247.33,0.0,0.99662,0.0,0.65186]
[1778117592205,57.05,81247.33,0.0,0.99662,0.0,0.65186]
[1778117593158,57.05,81246.54,0.0,0.99662,0.0,0.65224]
[1778117593199,57.05,81246.54,0.0,0.99662,0.0,0.65224]
[1778117593412,57.05,81243.19,0.0,0.99661,0.0,0.65383]
[1778117598747,57.05,81243.06,0.0,0.99661,0.0,0.65389]
[1778117598948,57.05,81243.06,0.0,0.99661,0.0,0.65389]
[1778117604488,57.05,81237.63,0.0,0.9966,0.0,0.65649]
[1778117605495,57.05,81234.8,0.0,0.99659,0.0,0.65784]
[1778117607275,57.05,81235.02,0.0,0.99659,0.0,0.65774]
[1778117607452,57.05,81235.02,0.0,0.99659,0.0,0.65774]
[1778117607550,57.05,81235.02,0.0,0.99659,0.0,0.65774]
[1778117608190,57.05,81235.02,0.0,0.99659,0.0,0.65774]
[1778117608202,57.05,81235.02,0.0,0.99659,0.0,0.65774]
[1778117613743,57.05,81234.58,0.0,0.99659,0.0,0.65712]
[1778117613950,57.05,81234.58,0.0,0.99659,0.0,0.65712]
[1778117615565,57.05,81231.84,0.0,0.99658,0.0,0.65843]
[1778117616572,57.05,81228.58,0.0,0.99658,0.0,0.66]
[1778117617766,57.05,81228.58,0.0,0.99658,0.0,0.66]
[1778117617952,57.05,81228.58,0.0,0.99658,0.0,0.66]
[1778117617961,57.05,81222.16,0.0,0.99656,0.0,0.66309]
[1778117619134,57.05,81220.73,0.0,0.99655,0.0,0.66378]
[1778117619204,57.05,81220.73,0.0,0.99655,0.0,0.66378]
[1778117620611,57.05,81216.57,0.0,0.99654,0.0,0.66579]
[1778117621614,57.05,81211.66,0.0,0.99653,0.0,0.66817]
[1778117622621,57.05,81207.7,0.0,0.99652,0.0,0.6701]
[1778117623185,57.05,81207.7,0.0,0.99652,0.0,0.6701]
[1778117623200,57.05,81207.7,0.0,0.99652,0.0,0.6701]
[1778117623730,57.05,81207.7,0.0,0.99652,0.0,0.6701]
[1778117623951,57.05,81207.7,0.0,0.99652,0.0,0.6701]
[1778117624051,57.05,81208.32,0.0,0.99652,0.0,0.66979]
[1778117627656,57.05,81203.55,0.0,0.9965,0.0,0.67212]
[1778117628504,57.05,81203.55,0.0,0.9965,0.0,0.67212]
[1778117628704,57.05,81203.55,0.0,0.9965,0.0,0.67212]
[1778117628729,57.05,81202.69,0.0,0.9965,0.0,0.67254]
[1778117629212,57.05,81202.69,0.0,0.9965,0.0,0.67254]
[1778117629450,57.05,81202.69,0.0,0.9965,0.0,0.67254]
[1778117629670,57.05,81199.92,0.0,0.99649,0.0,0.67389]
[1778117632691,57.05,81196.54,0.0,0.99648,0.0,0.67555]
[1778117633884,57.05,81196.54,0.0,0.99648,0.0,0.67555]
[1778117633950,57.05,81196.54,0.0,0.99648,0.0,0.67555]
[1778117633957,57.05,81195.71,0.0,0.99648,0.0,0.67595]
[1778117634845,57.05,81195.71,0.0,0.99648,0.0,0.67595]
[1778117634957,57.05,81195.71,0.0,0.99648,0.0,0.67595]
[1778117635712,57.05,81199.6,0.0,0.99649,0.0,0.67405]
[1778117640747,57.05,81200.83,0.0,0.9965,0.0,0.67345]
[1778117641754,57.05,81190.81,0.0,0.99647,0.0,0.67836]
[1778117642576,57.05,81190.81,0.0,0.99647,0.0,0.67836]
[1778117642698,57.05,81190.81,0.0,0.99647,0.0,0.67836]
[1778117642761,57.05,81186.21,0.0,0.99645,0.0,0.68063]
[1778117643318,57.05,81186.21,0.0,0.99645,0.0,0.68063]
[1778117643453,57.05,81186.21,0.0,0.99645,0.0,0.68063]
[1778117647796,57.05,81180.64,0.0,0.99644,0.0,0.68338]
[1778117650282,57.05,81178.78,0.0,0.99643,0.0,0.6843]
[1778117650451,57.05,81178.78,0.0,0.99643,0.0,0.6843]
[1778117650817,57.05,81178.95,0.0,0.99643,0.0,0.68422]
[1778117651206,57.05,81178.95,0.0,0.99643,0.0,0.68422]
[1778117651452,57.05,81178.95,0.0,0.99643,0.0,0.68422]
[1778117652831,57.05,81186.11,0.0,0.99645,0.0,0.68068]
[1778117655754,57.05,81186.65,0.0,0.99645,0.0,0.68041]
[1778117655950,57.05,81186.65,0.0,0.99645,0.0,0.68041]
[1778117656004,57.05,81186.65,0.0,0.99645,0.0,0.68041]
[1778117656049,57.05,81189.63,0.0,0.99646,0.0,0.67894]
[1778117656201,57.05,81189.63,0.0,0.99646,0.0,0.67894]
[1778117656859,57.05,81187.29,0.0,0.99646,0.0,0.6801]
[1778117658873,57.05,81184.78,0.0,0.99645,0.0,0.68134]
[1778117660957,57.05,81183.43,0.0,0.99645,0.0,0.682]
[1778117661058,57.05,81175.32,0.0,0.99642,0.0,0.68602]
[1778117661201,57.05,81175.32,0.0,0.99642,0.0,0.68602]
[1778117661621,57.05,81175.32,0.0,0.99642,0.0,0.68602]
[1778117661703,57.05,81175.32,0.0,0.99642,0.0,0.68602]
[1778117661894,57.05,81174.34,0.0,0.99642,0.0,0.68651]
[1778117662910,57.05,81170.35,0.0,0.99641,0.0,0.6885]
[1778117663911,57.05,81162.56,0.0,0.99638,0.0,0.69239]
[1778117664910,57.05,81162.56,0.0,0.99638,0.0,0.69239]
[1778117666492,57.05,81161.21,0.0,0.99638,0.0,0.69307]
[1778117666912,57.05,81161.21,0.0,0.99638,0.0,0.69307]
[1778117666932,57.05,81159.89,0.0,0.99638,0.0,0.69373]
[1778117667939,57.05,81156.05,0.0,0.99636,0.0,0.69566]
[1778117669953,57.05,81159.17,0.0,0.99637,0.0,0.69409]
[1778117670994,57.05,81159.17,0.0,0.99637,0.0,0.69409]
[1778117671050,57.05,81162.79,0.0,0.99639,0.0,0.69142]
[1778117671205,57.05,81162.79,0.0,0.99639,0.0,0.69142]
[1778117672974,57.05,81159.73,0.0,0.99638,0.0,0.69295]
[1778117673981,57.05,81156.92,0.0,0.99637,0.0,0.69436]
[1778117674175,57.05,81156.92,0.0,0.99637,0.0,0.69436]
[1778117674201,57.05,81156.92,0.0,0.99637,0.0,0.69436]
[1778117674988,57.05,81156.4,0.0,0.99637,0.0,0.69462]
[1778117676731,57.05,81156.34,0.0,0.99637,0.0,0.69465]
[1778117676956,57.05,81156.34,0.0,0.99637,0.0,0.69465]
[1778117683047,57.05,81155.18,0.0,0.99637,0.0,0.69523]
[1778117684052,57.05,81155.18,0.0,0.99637,0.0,0.69523]
[1778117684131,57.05,81147.55,0.0,0.99634,0.0,0.69908]
[1778117684210,57.05,81147.55,0.0,0.99634,0.0,0.69908]
[1778117685061,57.05,81140.56,0.0,0.99632,0.0,0.70262]
[1778117685879,57.05,81140.56,0.0,0.99632,0.0,0.70262]
[1778117685952,57.05,81140.56,0.0,0.99632,0.0,0.70262]
[1778117690044,57.05,81139.19,0.0,0.99632,0.0,0.70331]
[1778117690096,57.05,81140.95,0.0,0.99632,0.0,0.70242]
[1778117690198,57.05,81140.95,0.0,0.99632,0.0,0.70242]
[1778117690481,57.05,81140.95,0.0,0.99632,0.0,0.70242]
[1778117690701,57.05,81140.95,0.0,0.99632,0.0,0.70242]
[1778117690802,57.05,81140.95,0.0,0.99632,0.0,0.70242]
[1778117696138,57.05,81140.85,0.0,0.99632,0.0,0.70247]
[1778117698152,57.05,81142.85,0.0,0.99633,0.0,0.70146]
[1778117699081,57.05,81142.85,0.0,0.99633,0.0,0.70146]
[1778117699182,57.05,81142.39,0.0,0.99633,0.0,0.70169]
[1778117699199,57.05,81142.39,0.0,0.99633,0.0,0.70169]
[1778117700144,57.05,81142.39,0.0,0.99633,0.0,0.70169]
[1778117700166,57.05,81141.68,0.0,0.99633,0.0,0.70205]
[1778117700199,57.05,81141.68,0.0,0.99633,0.0,0.70205]
[1778117701173,57.05,81145.14,0.0,0.99634,0.0,0.7003]
[1778117702180,57.05,81150.11,0.0,0.99635,0.0,0.69779]
[1778117703187,57.05,81152.38,0.0,0.99636,0.0,0.69664]
[1778117703338,57.05,81152.38,0.0,0.99636,0.0,0.69664]
[1778117703450,57.05,81152.38,0.0,0.99636,0.0,0.69664]
[1778117703762,57.05,81152.38,0.0,0.99636,0.0,0.69664]
[1778117703950,57.05,81152.38,0.0,0.99636,0.0,0.69664]
[1778117704194,57.05,81154.75,0.0,0.99637,0.0,0.69545]
[1778117707737,57.05,81154.71,0.0,0.99637,0.0,0.69547]
[1778117707953,57.05,81154.71,0.0,0.99637,0.0,0.69547]
[1778117712691,57.05,81153.28,0.0,0.99636,0.0,0.69619]
[1778117712699,57.05,81153.28,0.0,0.99636,0.0,0.69619]
[1778117713025,57.05,81153.28,0.0,0.99636,0.0,0.69619]
[1778117713203,57.05,81153.28,0.0,0.99636,0.0,0.69619]
[1778117713078,57.05,81153.42,0.0,0.99636,0.0,0.69612]
[1778117713257,57.05,81150.95,0.0,0.99635,0.0,0.69736]
[1778117715141,57.05,81150.95,0.0,0.99635,0.0,0.69736]
[1778117715201,57.05,81150.95,0.0,0.99635,0.0,0.69736]
[1778117714264,57.05,81145.72,0.0,0.99634,0.0,0.7]
[1778117715271,57.05,81143.5,0.0,0.99633,0.0,0.70113]
[1778117716278,57.05,81140.78,0.0,0.99632,0.0,0.70251]
[1778117718334,57.05,81140.68,0.0,0.99632,0.0,0.70256]
[1778117718449,57.05,81140.68,0.0,0.99632,0.0,0.70256]
[1778117719139,57.05,81140.68,0.0,0.99632,0.0,0.70256]
[1778117719201,57.05,81140.68,0.0,0.99632,0.0,0.70256]
[1778117719163,57.05,81142.28,0.0,0.99633,0.0,0.70175]
[1778117719299,57.05,81145.93,0.0,0.99634,0.0,0.6999]
[1778117720306,57.05,81154.33,0.0,0.99636,0.0,0.69566]
[1778117721354,57.05,81154.33,0.0,0.99636,0.0,0.69566]
[1778117721452,57.05,81154.33,0.0,0.99636,0.0,0.69566]
[1778117721549,57.05,81165.66,0.0,0.9964,0.0,0.68998]
[1778117722320,57.05,81166.48,0.0,0.9964,0.0,0.68957]
[1778117723327,57.05,81169.21,0.0,0.99641,0.0,0.68821]
[1778117725006,57.05,81169.21,0.0,0.99641,0.0,0.68821]
[1778117725200,57.05,81169.21,0.0,0.99641,0.0,0.68821]
[1778117725033,57.05,81172.12,0.0,0.99642,0.0,0.68676]
[1778117725342,57.05,81173.94,0.0,0.99642,0.0,0.68586]
[1778117727997,57.05,81173.94,0.0,0.99642,0.0,0.68586]
[1778117728950,57.05,81173.51,0.0,0.99642,0.0,0.68607]
[1778117729051,57.05,81172.99,0.0,0.99642,0.0,0.68633]
[1778117733398,57.05,81171.06,0.0,0.99642,0.0,0.68643]
[1778117734517,57.05,81171.06,0.0,0.99642,0.0,0.68643]
[1778117734701,57.05,81171.06,0.0,0.99642,0.0,0.68643]
[1778117734765,57.05,81172.71,0.0,0.99642,0.0,0.68561]
[1778117740461,57.05,81168.15,0.0,0.99641,0.0,0.68788]
[1778117741547,57.05,81168.15,0.0,0.99641,0.0,0.68788]
[1778117741699,57.05,81168.15,0.0,0.99641,0.0,0.68788]
[1778117741798,57.05,81161.85,0.0,0.99639,0.0,0.69103]
[1778117742475,57.05,81165.73,0.0,0.9964,0.0,0.68909]
[1778117743482,57.05,81169.92,0.0,0.99641,0.0,0.687]
[1778117749524,57.05,81174.05,0.0,0.99643,0.0,0.68495]
[1778117750531,57.05,81177.52,0.0,0.99644,0.0,0.68323]
[1778117751313,57.05,81177.52,0.0,0.99644,0.0,0.68323]
[1778117751451,57.05,81177.52,0.0,0.99644,0.0,0.68323]
[1778117751539,57.05,81179.48,0.0,0.99644,0.0,0.68226]
[1778117756573,57.05,81179.76,0.0,0.99644,0.0,0.68212]
[1778117759037,57.05,81179.02,0.0,0.99644,0.0,0.68249]
[1778117759202,57.05,81179.02,0.0,0.99644,0.0,0.68249]
[1778117760952,57.05,81178.17,0.0,0.99644,0.0,0.68291]
[1778117761054,57.05,81176.77,0.0,0.99643,0.0,0.6836]
[1778117762081,57.05,81176.77,0.0,0.99643,0.0,0.6836]
[1778117762199,57.05,81176.77,0.0,0.99643,0.0,0.6836]
[1778117762615,57.05,81181.36,0.0,0.99645,0.0,0.68133]
[1778117766643,57.05,81190.82,0.0,0.99648,0.0,0.67667]
[1778117768110,57.05,81190.82,0.0,0.99648,0.0,0.67667]
[1778117768204,57.05,81190.82,0.0,0.99648,0.0,0.67667]
[1778117768124,57.05,81194.45,0.0,0.99649,0.0,0.67489]
[1778117769666,57.05,81187.39,0.0,0.99647,0.0,0.67836]
[1778117772005,57.05,81184.34,0.0,0.99646,0.0,0.67986]
[1778117772201,57.05,81184.34,0.0,0.99646,0.0,0.67986]
[1778117772106,57.05,81182.82,0.0,0.99645,0.0,0.68061]
[1778117774701,57.05,81187.57,0.0,0.99647,0.0,0.67827]
[1778117775301,57.05,81187.57,0.0,0.99647,0.0,0.67827]
[1778117775450,57.05,81187.57,0.0,0.99647,0.0,0.67827]
[1778117780743,57.05,81187.84,0.0,0.99647,0.0,0.67813]
[1778117782456,57.05,81187.55,0.0,0.99647,0.0,0.67828]
[1778117782700,57.05,81187.55,0.0,0.99647,0.0,0.67828]
[1778117782757,57.05,81187.34,0.0,0.99647,0.0,0.67838]
[1778117784867,57.05,81187.37,0.0,0.99647,0.0,0.67837]
[1778117784951,57.05,81187.37,0.0,0.99647,0.0,0.67837]
[1778117791823,57.05,81188.26,0.0,0.99647,0.0,0.67793]
[1778117791952,57.05,81188.26,0.0,0.99647,0.0,0.67793]
[1778117794842,57.05,81196.16,0.0,0.9965,0.0,0.67321]
[1778117795313,57.05,81196.16,0.0,0.9965,0.0,0.67321]
[1778117795454,57.05,81196.16,0.0,0.9965,0.0,0.67321]
[1778117795849,57.05,81196.24,0.0,0.9965,0.0,0.67317]
[1778117800032,57.05,81196.89,0.0,0.9965,0.0,0.67285]
[1778117800201,57.05,81196.89,0.0,0.9965,0.0,0.67285]
[1778117805919,57.05,81196.89,0.0,0.9965,0.0,0.67285]
[1778117810955,57.05,81197.86,0.0,0.9965,0.0,0.67238]
[1778117812969,57.05,81191.09,0.0,0.99648,0.0,0.67569]
[1778117813976,57.05,81178.6,0.0,0.99644,0.0,0.68184]
[1778117814569,57.05,81178.6,0.0,0.99644,0.0,0.68184]
[1778117814699,57.05,81178.6,0.0,0.99644,0.0,0.68184]
[1778117814983,57.05,81177.75,0.0,0.99644,0.0,0.68227]
[1778117817747,57.05,81179.64,0.0,0.99645,0.0,0.68133]
[1778117817949,57.05,81179.64,0.0,0.99645,0.0,0.68133]
[1778117818004,57.05,81179.75,0.0,0.99645,0.0,0.68128]
[1778117821629,57.05,81181.16,0.0,0.99645,0.0,0.68058]
[1778117821698,57.05,81181.16,0.0,0.99645,0.0,0.68058]
[1778117827070,57.05,81181.45,0.0,0.99645,0.0,0.68044]
[1778117828307,57.05,81181.45,0.0,0.99645,0.0,0.68044]
[1778117828355,57.05,81181.5,0.0,0.99645,0.0,0.68041]
[1778117829084,57.05,81190.36,0.0,0.99648,0.0,0.67605]
[1778117830299,57.05,81190.36,0.0,0.99648,0.0,0.67605]
[1778117830449,57.05,81192.91,0.0,0.99649,0.0,0.6748]
[1778117831098,57.05,81196.41,0.0,0.9965,0.0,0.67309]
[1778117832644,57.05,81196.99,0.0,0.9965,0.0,0.6728]
[1778117832699,57.05,81196.99,0.0,0.9965,0.0,0.6728]
[1778117833112,57.05,81197.76,0.0,0.9965,0.0,0.67243]
[1778117836134,57.05,81196.29,0.0,0.9965,0.0,0.67315]
[1778117836200,57.05,81196.29,0.0,0.9965,0.0,0.67315]
[1778117841687,57.05,81195.11,0.0,0.99649,0.0,0.67372]
[1778117841702,57.05,81195.11,0.0,0.99649,0.0,0.67372]
[1778117842175,57.05,81194.79,0.0,0.99649,0.0,0.67388]
[1778117842794,57.05,81194.79,0.0,0.99649,0.0,0.67388]
[1778117842949,57.05,81194.79,0.0,0.99649,0.0,0.67388]
[1778117846941,57.05,81195.08,0.0,0.99649,0.0,0.67374]
[1778117846952,57.05,81195.08,0.0,0.99649,0.0,0.67374]
[1778117847211,57.05,81195.98,0.0,0.99649,0.0,0.6733]
[1778117847401,57.05,81195.98,0.0,0.99649,0.0,0.6733]
[1778117847448,57.05,81195.98,0.0,0.99649,0.0,0.6733]
[1778117849224,57.05,81187.46,0.0,0.99647,0.0,0.67748]
[1778117850946,57.05,81186.25,0.0,0.99647,0.0,0.67807]
[1778117851199,57.05,81186.25,0.0,0.99647,0.0,0.67807]
[1778117851238,57.05,81184.77,0.0,0.99647,0.0,0.67795]
[1778117856077,57.05,81183.67,0.0,0.99646,0.0,0.6785]
[1778117856200,57.05,81183.67,0.0,0.99646,0.0,0.6785]
[1778117856273,57.05,81180.06,0.0,0.99645,0.0,0.68028]
[1778117859895,57.05,81180.31,0.0,0.99645,0.0,0.68015]
[1778117859951,57.05,81180.31,0.0,0.99645,0.0,0.68015]
[1778117860301,57.05,81181.36,0.0,0.99646,0.0,0.67963]
[1778117861487,57.05,81181.36,0.0,0.99646,0.0,0.67963]
[1778117861700,57.05,81181.36,0.0,0.99646,0.0,0.67963]
[1778117864573,57.05,81181.64,0.0,0.99646,0.0,0.6795]
[1778117865336,57.05,81191.07,0.0,0.99648,0.0,0.67486]
[1778117866343,57.05,81197.94,0.0,0.9965,0.0,0.6715]
[1778117867350,57.05,81199.44,0.0,0.99651,0.0,0.67077]
[1778117868017,57.05,81199.44,0.0,0.99651,0.0,0.67077]
[1778117868202,57.05,81199.44,0.0,0.99651,0.0,0.67077]
[1778117868357,57.05,81200.12,0.0,0.99651,0.0,0.67044]
[1778117875406,57.05,81203.08,0.0,0.99652,0.0,0.669]
[1778117876413,57.05,81207.77,0.0,0.99653,0.0,0.66672]
[1778117877420,57.05,81212.36,0.0,0.99655,0.0,0.66449]
[1778117879434,57.05,81216.17,0.0,0.99656,0.0,0.66265]
[1778117883242,57.05,81216.2,0.0,0.99656,0.0,0.66264]
[1778117883449,57.05,81217.77,0.0,0.99656,0.0,0.66188]
[1778117888497,57.05,81220.39,0.0,0.99657,0.0,0.66062]
[1778117891518,57.05,81223.6,0.0,0.99658,0.0,0.65908]
[1778117893198,57.05,81223.6,0.0,0.99658,0.0,0.65908]
[1778117893359,57.05,81223.34,0.0,0.99658,0.0,0.6592]
[1778117893449,57.05,81223.34,0.0,0.99658,0.0,0.6592]
[1778117894953,57.05,81223.49,0.0,0.99658,0.0,0.65913]
[1778117896553,57.05,81233.17,0.0,0.9966,0.0,0.6545]
[1778117899351,57.05,81234.99,0.0,0.99661,0.0,0.65363]
[1778117899452,57.05,81234.22,0.0,0.99661,0.0,0.654]
[1778117899576,57.05,81233.65,0.0,0.99661,0.0,0.65427]
[1778117904611,57.05,81235.67,0.0,0.99661,0.0,0.65331]
[1778117905529,57.05,81235.67,0.0,0.99661,0.0,0.65331]
[1778117908735,57.05,81235.71,0.0,0.99661,0.0,0.65329]
[1778117908949,57.05,81235.71,0.0,0.99661,0.0,0.65329]
[1778117909050,57.05,81235.23,0.0,0.99661,0.0,0.65352]
[1778117914683,57.05,81237.87,0.0,0.99662,0.0,0.65144]
[1778117916697,57.05,81234.56,0.0,0.99661,0.0,0.65301]
[1778117917705,57.05,81229.88,0.0,0.9966,0.0,0.65525]
[1778117922739,57.05,81229.0,0.0,0.9966,0.0,0.65567]
[1778117927776,57.05,81231.65,0.0,0.9966,0.0,0.6544]
[1778117932811,57.05,81234.08,0.0,0.99661,0.0,0.65324]
[1778117937846,57.05,81234.27,0.0,0.99661,0.0,0.65315]
[1778117942881,57.05,81235.16,0.0,0.99661,0.0,0.65273]
[1778117946909,57.05,81240.18,0.0,0.99663,0.0,0.65034]
[1778117948253,57.05,81246.16,0.0,0.99664,0.0,0.64751]
[1778117953958,57.05,81246.96,0.0,0.99665,0.0,0.64713]
[1778117958993,57.05,81245.82,0.0,0.99664,0.0,0.64767]
[1778117962014,57.05,81249.93,0.0,0.99666,0.0,0.64573]
[1778117967049,57.05,81252.13,0.0,0.99666,0.0,0.64469]
[1778117974098,57.05,81252.38,0.0,0.99667,0.0,0.64376]
[1778117978126,57.05,81255.63,0.0,0.99668,0.0,0.64223]
[1778117983161,57.05,81256.17,0.0,0.99668,0.0,0.64198]
[1778117989203,57.05,81256.09,0.0,0.99668,0.0,0.64202]
[1778117994238,57.05,81256.85,0.0,0.99668,0.0,0.64166]
[1778117997605,57.05,81258.04,0.0,0.99668,0.0,0.6411]
[1778117997697,57.05,81258.04,0.0,0.99668,0.0,0.6411]
[1778118004308,57.05,81271.63,0.0,0.99672,0.0,0.63476]
[1778118005315,57.05,81273.06,0.0,0.99672,0.0,0.63409]
[1778118010113,57.05,81271.71,0.0,0.99672,0.0,0.63472]
[1778118010350,57.05,81265.96,0.0,0.9967,0.0,0.6374]
[1778118011514,57.05,81264.99,0.0,0.9967,0.0,0.63785]
[1778118011704,57.05,81264.99,0.0,0.9967,0.0,0.63785]
[1778118012364,57.05,81264.18,0.0,0.9967,0.0,0.63823]
[1778118015385,57.05,81268.76,0.0,0.99671,0.0,0.63609]
[1778118016392,57.05,81272.31,0.0,0.99672,0.0,0.63444]
[1778118019413,57.05,81276.27,0.0,0.99673,0.0,0.63261]
[1778118021720,57.05,81275.02,0.0,0.99673,0.0,0.63319]
[1778118021950,57.05,81275.02,0.0,0.99673,0.0,0.63319]
[1778118028479,57.05,81278.89,0.0,0.99674,0.0,0.63139]
[1778118031299,57.05,81280.73,0.0,0.99674,0.0,0.63054]
[1778118031452,57.05,81280.73,0.0,0.99674,0.0,0.63054]
[1778118031500,57.05,81281.66,0.0,0.99675,0.0,0.62931]
[1778118032176,57.05,81281.66,0.0,0.99675,0.0,0.62931]
[1778118032200,57.05,81281.66,0.0,0.99675,0.0,0.62931]
[1778118037542,57.05,81283.73,0.0,0.99676,0.0,0.62836]
[1778118038619,57.05,81283.73,0.0,0.99676,0.0,0.62836]
[1778118038701,57.05,81283.73,0.0,0.99676,0.0,0.62836]
[1778118038802,57.05,81282.64,0.0,0.99675,0.0,0.62886]
[1778118040570,57.05,81282.65,0.0,0.99675,0.0,0.62886]
[1778118040699,57.05,81282.65,0.0,0.99675,0.0,0.62886]
[1778118047615,57.05,81282.34,0.0,0.99675,0.0,0.629]
[1778118047701,57.05,81282.34,0.0,0.99675,0.0,0.629]
[1778118047800,57.05,81282.73,0.0,0.99675,0.0,0.62882]
[1778118048616,57.05,81282.73,0.0,0.99675,0.0,0.62882]
[1778118048702,57.05,81282.73,0.0,0.99675,0.0,0.62882]
[1778118050634,57.05,81278.56,0.0,0.99674,0.0,0.63074]
[1778118056207,57.05,81278.01,0.0,0.99674,0.0,0.631]
[1778118056452,57.05,81278.01,0.0,0.99674,0.0,0.631]
[1778118056300,57.05,81278.49,0.0,0.99674,0.0,0.63078]
[1778118056987,57.05,81278.49,0.0,0.99674,0.0,0.63078]
[1778118057240,57.05,81278.49,0.0,0.99674,0.0,0.63078]
[1778118061568,57.05,81277.32,0.0,0.99674,0.0,0.63132]
[1778118061699,57.05,81277.32,0.0,0.99674,0.0,0.63132]
[1778118061792,57.05,81277.32,0.0,0.99674,0.0,0.63132]
[1778118061950,57.05,81277.32,0.0,0.99674,0.0,0.63132]
[1778118062051,57.05,81277.3,0.0,0.99674,0.0,0.63133]
[1778118066746,57.05,81280.81,0.0,0.99675,0.0,0.62971]
[1778118068760,57.05,81277.01,0.0,0.99674,0.0,0.63146]
[1778118070503,57.05,81277.01,0.0,0.99674,0.0,0.63146]
[1778118069767,57.05,81273.87,0.0,0.99673,0.0,0.63292]
[1778118070701,57.05,81273.87,0.0,0.99673,0.0,0.63292]
[1778118071531,57.05,81273.87,0.0,0.99673,0.0,0.63292]
[1778118071535,57.05,81273.91,0.0,0.99673,0.0,0.6329]
[1778118071701,57.05,81273.91,0.0,0.99673,0.0,0.6329]
[1778118076817,57.05,81274.29,0.0,0.99673,0.0,0.63272]
[1778118080751,57.05,81272.41,0.0,0.99673,0.0,0.63359]
[1778118080950,57.05,81272.41,0.0,0.99673,0.0,0.63359]
[1778118081029,57.05,81267.78,0.0,0.99671,0.0,0.63574]
[1778118082362,57.05,81267.78,0.0,0.99671,0.0,0.63574]
[1778118082449,57.05,81267.78,0.0,0.99671,0.0,0.63574]
[1778118083866,57.05,81264.77,0.0,0.9967,0.0,0.63715]
[1778118086872,57.05,81266.85,0.0,0.99671,0.0,0.63618]
[1778118086953,57.05,81266.85,0.0,0.99671,0.0,0.63618]
[1778118087367,57.05,81266.85,0.0,0.99671,0.0,0.63618]
[1778118087449,57.05,81266.85,0.0,0.99671,0.0,0.63618]
[1778118087468,57.05,81267.77,0.0,0.99671,0.0,0.63575]
[1778118089909,57.05,81264.29,0.0,0.9967,0.0,0.63737]
[1778118091610,57.05,81263.37,0.0,0.9967,0.0,0.6378]
[1778118091700,57.05,81263.37,0.0,0.9967,0.0,0.6378]
[1778118091976,57.05,81263.37,0.0,0.9967,0.0,0.6378]
[1778118092200,57.05,81263.37,0.0,0.9967,0.0,0.6378]
[1778118092300,57.05,81264.23,0.0,0.99671,0.0,0.63659]
[1778118097964,57.05,81263.92,0.0,0.99671,0.0,0.63674]
[1778118098971,57.05,81257.49,0.0,0.99669,0.0,0.63974]
[1778118099978,57.05,81252.54,0.0,0.99667,0.0,0.64206]
[1778118101192,57.05,81252.54,0.0,0.99667,0.0,0.64206]
[1778118101200,57.05,81252.54,0.0,0.99667,0.0,0.64206]
[1778118101293,57.05,81253.19,0.0,0.99668,0.0,0.64175]
[1778118102476,57.05,81253.19,0.0,0.99668,0.0,0.64175]
[1778118102703,57.05,81253.4,0.0,0.99668,0.0,0.64166]
[1778118108039,57.05,81253.04,0.0,0.99668,0.0,0.64182]
[1778118112068,57.05,81242.61,0.0,0.99665,0.0,0.64674]
[1778118113077,57.05,81243.57,0.0,0.99665,0.0,0.64628]
[1778118115859,57.05,81243.25,0.0,0.99665,0.0,0.64643]
[1778118115950,57.05,81243.25,0.0,0.99665,0.0,0.64643]
[1778118116097,57.05,81243.29,0.0,0.99665,0.0,0.64641]
[1778118117026,57.05,81243.29,0.0,0.99665,0.0,0.64641]
[1778118117255,57.05,81243.29,0.0,0.99665,0.0,0.64641]
[1778118122139,57.05,81250.79,0.0,0.99667,0.0,0.64288]
[1778118123146,57.05,81258.5,0.0,0.99669,0.0,0.63927]
[1778118124090,57.05,81258.5,0.0,0.99669,0.0,0.63927]
[1778118124203,57.05,81258.5,0.0,0.99669,0.0,0.63927]
[1778118124304,57.05,81260.37,0.0,0.9967,0.0,0.63839]
[1778118125162,57.05,81254.86,0.0,0.99668,0.0,0.64097]
[1778118126657,57.05,81252.35,0.0,0.99667,0.0,0.64215]
[1778118126702,57.05,81252.35,0.0,0.99667,0.0,0.64215]
[1778118129188,57.05,81249.48,0.0,0.99667,0.0,0.6435]
[1778118131748,57.05,81248.82,0.0,0.99666,0.0,0.64381]
[1778118131951,57.05,81248.82,0.0,0.99666,0.0,0.64381]
[1778118132274,57.05,81248.82,0.0,0.99666,0.0,0.64381]
[1778118132451,57.05,81248.82,0.0,0.99666,0.0,0.64381]
[1778118132551,57.05,81248.86,0.0,0.99666,0.0,0.64379]
[1778118137246,57.05,81253.03,0.0,0.99668,0.0,0.64183]
[1778118138625,57.05,81253.03,0.0,0.99668,0.0,0.64183]
[1778118138253,57.05,81262.53,0.0,0.9967,0.0,0.63738]
[1778118138700,57.05,81262.53,0.0,0.9967,0.0,0.63738]
[1778118139260,57.05,81263.88,0.0,0.99671,0.0,0.63675]
[1778118140324,57.05,81263.88,0.0,0.99671,0.0,0.63675]
[1778118140450,57.05,81263.88,0.0,0.99671,0.0,0.63675]
[1778118146309,57.05,81258.14,0.0,0.99669,0.0,0.63943]
[1778118147645,57.05,81258.95,0.0,0.99669,0.0,0.63906]
[1778118147700,57.05,81258.95,0.0,0.99669,0.0,0.63906]
[1778118148323,57.05,81255.76,0.0,0.99668,0.0,0.64055]
[1778118149330,57.05,81253.16,0.0,0.99668,0.0,0.64177]
[1778118149863,57.05,81253.16,0.0,0.99668,0.0,0.64177]
[1778118149953,57.05,81253.16,0.0,0.99668,0.0,0.64177]
[1778118151344,57.05,81249.33,0.0,0.99667,0.0,0.64275]
[1778118151693,57.05,81249.33,0.0,0.99667,0.0,0.64275]
[1778118151699,57.05,81249.33,0.0,0.99667,0.0,0.64275]
[1778118152351,57.05,81247.42,0.0,0.99666,0.0,0.64365]
[1778118154387,57.05,81247.55,0.0,0.99667,0.0,0.64359]
[1778118154450,57.05,81247.55,0.0,0.99667,0.0,0.64359]
[1778118157598,57.05,81248.32,0.0,0.99667,0.0,0.64323]
[1778118157699,57.05,81247.47,0.0,0.99667,0.0,0.64363]
[1778118158393,57.05,81248.08,0.0,0.99667,0.0,0.64334]
[1778118163428,57.05,81247.94,0.0,0.99667,0.0,0.64341]
[1778118163742,57.05,81247.94,0.0,0.99667,0.0,0.64341]
[1778118163949,57.05,81247.94,0.0,0.99667,0.0,0.64341]
[1778118169470,57.05,81249.71,0.0,0.99667,0.0,0.64258]
[1778118170841,57.05,81249.64,0.0,0.99667,0.0,0.64261]
[1778118170951,57.05,81249.64,0.0,0.99667,0.0,0.64261]
[1778118171308,57.05,81249.64,0.0,0.99667,0.0,0.64261]
[1778118171448,57.05,81249.64,0.0,0.99667,0.0,0.64261]
[1778118171484,57.05,81251.23,0.0,0.99668,0.0,0.64186]
[1778118175512,57.05,81256.72,0.0,0.99669,0.0,0.63929]
[1778118175938,57.05,81256.72,0.0,0.99669,0.0,0.63929]
[1778118175949,57.05,81256.72,0.0,0.99669,0.0,0.63929]
[1778118176519,57.05,81259.57,0.0,0.9967,0.0,0.63796]
[1778118177843,57.05,81261.29,0.0,0.9967,0.0,0.63715]
[1778118177950,57.05,81261.29,0.0,0.9967,0.0,0.63715]
[1778118183568,57.05,81260.86,0.0,0.9967,0.0,0.63735]
[1778118185974,57.05,81261.16,0.0,0.9967,0.0,0.63721]
[1778118186202,57.05,81261.16,0.0,0.9967,0.0,0.63721]
[1778118186590,57.05,81261.45,0.0,0.9967,0.0,0.63708]
[1778118188338,57.05,81260.69,0.0,0.9967,0.0,0.63743]
[1778118188452,57.05,81260.69,0.0,0.9967,0.0,0.63743]
[1778118193639,57.05,81260.6,0.0,0.9967,0.0,0.63748]
[1778118198674,57.05,81257.88,0.0,0.99669,0.0,0.63875]
[1778118199287,57.05,81257.88,0.0,0.99669,0.0,0.63875]
[1778118199452,57.05,81257.88,0.0,0.99669,0.0,0.63875]
[1778118199681,57.05,81257.9,0.0,0.99669,0.0,0.63874]
[1778118200280,57.05,81257.9,0.0,0.99669,0.0,0.63874]
[1778118200453,57.05,81257.9,0.0,0.99669,0.0,0.63874]
[1778118205723,57.05,81258.67,0.0,0.9967,0.0,0.63838]
[1778118207862,57.05,81258.82,0.0,0.9967,0.0,0.63831]
[1778118207951,57.05,81258.82,0.0,0.9967,0.0,0.63831]
[1778118208023,57.05,81256.4,0.0,0.99669,0.0,0.63944]
[1778118209495,57.05,81256.4,0.0,0.99669,0.0,0.63944]
[1778118209704,57.05,81256.4,0.0,0.99669,0.0,0.63944]
[1778118209751,57.05,81252.18,0.0,0.99668,0.0,0.64142]
[1778118210758,57.05,81246.76,0.0,0.99666,0.0,0.64396]
[1778118214373,57.05,81248.87,0.0,0.99667,0.0,0.64216]
[1778118214451,57.05,81248.87,0.0,0.99667,0.0,0.64216]
[1778118216655,57.05,81250.61,0.0,0.99668,0.0,0.64134]
[1778118216700,57.05,81250.61,0.0,0.99668,0.0,0.64134]
[1778118216821,57.05,81258.62,0.0,0.9967,0.0,0.63759]
[1778118218263,57.05,81258.62,0.0,0.9967,0.0,0.63759]
[1778118218453,57.05,81258.62,0.0,0.9967,0.0,0.63759]
[1778118218514,57.05,81262.06,0.0,0.99671,0.0,0.63599]
[1778118223849,57.05,81261.58,0.0,0.99671,0.0,0.63621]
[1778118225516,57.05,81261.58,0.0,0.99671,0.0,0.63621]
[1778118225698,57.05,81261.58,0.0,0.99671,0.0,0.63621]
[1778118225673,57.05,81261.67,0.0,0.99671,0.0,0.63617]
[1778118226121,57.05,81261.67,0.0,0.99671,0.0,0.63617]
[1778118226204,57.05,81261.67,0.0,0.99671,0.0,0.63617]
[1778118226230,57.05,81262.39,0.0,0.99671,0.0,0.63583]
[1778118227877,57.05,81260.59,0.0,0.99671,0.0,0.63667]
[1778118228884,57.05,81255.1,0.0,0.99669,0.0,0.63924]
[1778118229761,57.05,81255.1,0.0,0.99669,0.0,0.63924]
[1778118229955,57.05,81255.1,0.0,0.99669,0.0,0.63924]
[1778118231506,57.05,81256.3,0.0,0.99669,0.0,0.63868]
[1778118231698,57.05,81256.3,0.0,0.99669,0.0,0.63868]
[1778118231607,57.05,81256.42,0.0,0.99669,0.0,0.63862]
[1778118231905,57.05,81257.38,0.0,0.9967,0.0,0.63817]
[1778118236766,57.05,81257.4,0.0,0.9967,0.0,0.63816]
[1778118236952,57.05,81257.4,0.0,0.9967,0.0,0.63816]
[1778118238954,57.05,81259.44,0.0,0.9967,0.0,0.63721]
[1778118241010,57.05,81258.37,0.0,0.9967,0.0,0.63771]
[1778118241199,57.05,81258.37,0.0,0.9967,0.0,0.63771]
[1778118241226,57.05,81257.92,0.0,0.9967,0.0,0.63792]
[1778118241925,57.05,81257.92,0.0,0.9967,0.0,0.63792]
[1778118241951,57.05,81257.92,0.0,0.9967,0.0,0.63792]
[1778118242022,57.05,81256.44,0.0,0.99669,0.0,0.63861]
[1778118243989,57.05,81253.16,0.0,0.99668,0.0,0.64015]
[1778118246991,57.05,81253.24,0.0,0.99669,0.0,0.64011]
[1778118247201,57.05,81253.24,0.0,0.99669,0.0,0.64011]
[1778118249107,57.05,81253.86,0.0,0.99669,0.0,0.63982]
[1778118249199,57.05,81253.86,0.0,0.99669,0.0,0.63982]
[1778118249206,57.05,81254.19,0.0,0.99669,0.0,0.63966]
[1778118255067,57.05,81254.05,0.0,0.99669,0.0,0.63973]
[1778118257585,57.05,81253.84,0.0,0.99669,0.0,0.63983]
[1778118257700,57.05,81253.84,0.0,0.99669,0.0,0.63983]
[1778118263123,57.05,81254.59,0.0,0.99669,0.0,0.63948]
[1778118266383,57.05,81254.5,0.0,0.99669,0.0,0.63952]
[1778118266951,57.05,81255.04,0.0,0.99669,0.0,0.63927]
[1778118267151,57.05,81256.32,0.0,0.99669,0.0,0.63867]
[1778118268085,57.05,81256.32,0.0,0.99669,0.0,0.63867]
[1778118268163,57.05,81256.32,0.0,0.99669,0.0,0.63867]
[1778118268265,57.05,81257.82,0.0,0.9967,0.0,0.63797]
[1778118269165,57.05,81263.31,0.0,0.99671,0.0,0.63541]
[1778118270172,57.05,81268.56,0.0,0.99673,0.0,0.63297]
[1778118270937,57.05,81268.56,0.0,0.99673,0.0,0.63297]
[1778118270950,57.05,81268.56,0.0,0.99673,0.0,0.63297]
[1778118271179,57.05,81271.81,0.0,0.99674,0.0,0.63066]
[1778118273193,57.05,81273.19,0.0,0.99674,0.0,0.63002]
[1778118276113,57.05,81274.23,0.0,0.99675,0.0,0.62954]
[1778118276201,57.05,81274.23,0.0,0.99675,0.0,0.62954]
[1778118278950,57.05,81274.0,0.0,0.99675,0.0,0.62965]
[1778118279235,57.05,81272.79,0.0,0.99674,0.0,0.63021]
[1778118285277,57.05,81274.54,0.0,0.99675,0.0,0.6294]
[1778118290312,57.05,81277.14,0.0,0.99675,0.0,0.6282]
[1778118292976,57.05,81278.08,0.0,0.99676,0.0,0.62777]
[1778118293200,57.05,81278.08,0.0,0.99676,0.0,0.62777]
[1778118298790,57.05,81274.77,0.0,0.99675,0.0,0.62929]
[1778118298951,57.05,81275.79,0.0,0.99675,0.0,0.62882]
[1778118299643,57.05,81275.79,0.0,0.99675,0.0,0.62882]
[1778118299700,57.05,81275.79,0.0,0.99675,0.0,0.62882]
[1778118299744,57.05,81275.26,0.0,0.99675,0.0,0.62907]
[1778118305417,57.05,81271.63,0.0,0.99674,0.0,0.63074]
[1778118306937,57.05,81268.61,0.0,0.99673,0.0,0.63214]
[1778118306951,57.05,81268.61,0.0,0.99673,0.0,0.63214]
[1778118307861,57.05,81268.97,0.0,0.99673,0.0,0.63197]
[1778118307950,57.05,81268.97,0.0,0.99673,0.0,0.63197]
[1778118308438,57.05,81268.91,0.0,0.99673,0.0,0.632]
[1778118313473,57.05,81266.89,0.0,0.99673,0.0,0.63294]
[1778118313945,57.05,81266.89,0.0,0.99673,0.0,0.63294]
[1778118314202,57.05,81266.89,0.0,0.99673,0.0,0.63294]
[1778118319515,57.05,81265.62,0.0,0.99672,0.0,0.63353]
[1778118322157,57.05,81266.59,0.0,0.99673,0.0,0.63308]
[1778118322202,57.05,81266.59,0.0,0.99673,0.0,0.63308]
[1778118323213,57.05,81265.7,0.0,0.99672,0.0,0.63349]
[1778118323448,57.05,81265.7,0.0,0.99672,0.0,0.63349]
[1778118323543,57.05,81265.78,0.0,0.99672,0.0,0.63345]
[1778118329585,57.05,81265.9,0.0,0.99672,0.0,0.6334]
[1778118334621,57.05,81265.76,0.0,0.99673,0.0,0.63266]
[1778118336635,57.05,81257.73,0.0,0.99671,0.0,0.63639]
[1778118337941,57.05,81254.44,0.0,0.9967,0.0,0.63793]
[1778118337949,57.05,81254.44,0.0,0.9967,0.0,0.63793]
[1778118342677,57.05,81261.26,0.0,0.99672,0.0,0.63475]
[1778118343776,57.05,81261.26,0.0,0.99672,0.0,0.63475]
[1778118343951,57.05,81264.26,0.0,0.99672,0.0,0.63335]
[1778118345188,57.05,81263.46,0.0,0.99672,0.0,0.63372]
[1778118345199,57.05,81263.46,0.0,0.99672,0.0,0.63372]
[1778118345698,57.05,81261.74,0.0,0.99672,0.0,0.63452]
[1778118351740,57.05,81260.37,0.0,0.99671,0.0,0.63516]
[1778118353716,57.05,81260.47,0.0,0.99671,0.0,0.63511]
[1778118353949,57.05,81260.47,0.0,0.99671,0.0,0.63511]
[1778118354886,57.05,81259.51,0.0,0.99671,0.0,0.63556]
[1778118355774,57.05,81254.7,0.0,0.9967,0.0,0.6378]
[1778118358728,57.05,81255.02,0.0,0.9967,0.0,0.63766]
[1778118362826,57.05,81246.02,0.0,0.99667,0.0,0.64187]
[1778118363958,57.05,81244.58,0.0,0.99667,0.0,0.64255]
[1778118364200,57.05,81244.58,0.0,0.99667,0.0,0.64255]
[1778118364840,57.05,81244.48,0.0,0.99667,0.0,0.64259]
[1778118367861,57.05,81248.09,0.0,0.99668,0.0,0.6409]
[1778118368978,57.05,81248.09,0.0,0.99668,0.0,0.6409]
[1778118369206,57.05,81248.09,0.0,0.99668,0.0,0.6409]
[1778118375931,57.05,81246.55,0.0,0.99667,0.0,0.64162]
[1778118377222,57.05,81246.55,0.0,0.99667,0.0,0.64162]
[1778118377448,57.05,81246.55,0.0,0.99667,0.0,0.64162]
[1778118378925,57.05,81247.04,0.0,0.99668,0.0,0.64139]
[1778118378953,57.05,81247.04,0.0,0.99668,0.0,0.64139]
[1778118379051,57.05,81247.04,0.0,0.99668,0.0,0.64139]
[1778118383513,57.05,81246.78,0.0,0.99668,0.0,0.64151]
[1778118383700,57.05,81246.78,0.0,0.99668,0.0,0.64151]
[1778118388918,57.05,81250.16,0.0,0.99668,0.0,0.63993]
[1778118393374,57.05,81250.15,0.0,0.99669,0.0,0.63912]
[1778118393450,57.05,81250.15,0.0,0.99669,0.0,0.63912]
[1778118395153,57.05,81252.68,0.0,0.9967,0.0,0.63794]
[1778118395203,57.05,81252.68,0.0,0.9967,0.0,0.63794]
[1778118395245,57.05,81252.65,0.0,0.9967,0.0,0.63795]
[1778118397723,57.05,81253.76,0.0,0.9967,0.0,0.63743]
[1778118397952,57.05,81252.98,0.0,0.9967,0.0,0.6378]
[1778118402113,57.05,81247.32,0.0,0.99668,0.0,0.64045]
[1778118403502,57.05,81247.32,0.0,0.99668,0.0,0.64045]
[1778118403703,57.05,81247.32,0.0,0.99668,0.0,0.64045]
[1778118403803,57.05,81247.39,0.0,0.99668,0.0,0.64042]
[1778118409162,57.05,81247.48,0.0,0.99668,0.0,0.64037]
[1778118410243,57.05,81247.48,0.0,0.99668,0.0,0.64037]
[1778118410449,57.05,81247.48,0.0,0.99668,0.0,0.64037]
[1778118410551,57.05,81251.85,0.0,0.99669,0.0,0.63833]
[1778118415577,57.05,81253.79,0.0,0.9967,0.0,0.63742]
[1778118415698,57.05,81253.79,0.0,0.9967,0.0,0.63742]
[1778118417294,57.05,81259.4,0.0,0.99671,0.0,0.63481]
[1778118417453,57.05,81259.4,0.0,0.99671,0.0,0.63481]
[1778118417540,57.05,81260.11,0.0,0.99672,0.0,0.63448]
[1778118422126,57.05,81258.62,0.0,0.99671,0.0,0.63517]
[1778118422202,57.05,81258.62,0.0,0.99671,0.0,0.63517]
[1778118424806,57.05,81256.19,0.0,0.99671,0.0,0.6363]
[1778118424907,57.05,81252.44,0.0,0.9967,0.0,0.63805]
[1778118424951,57.05,81252.44,0.0,0.9967,0.0,0.63805]
[1778118427608,57.05,81251.0,0.0,0.99669,0.0,0.63872]
[1778118427697,57.05,81251.0,0.0,0.99669,0.0,0.63872]
[1778118433750,57.05,81250.35,0.0,0.99669,0.0,0.63903]
[1778118433949,57.05,81249.09,0.0,0.99669,0.0,0.63962]
[1778118434337,57.05,81245.3,0.0,0.99668,0.0,0.6414]
[1778118435903,57.05,81245.3,0.0,0.99668,0.0,0.6414]
[1778118435959,57.05,81243.95,0.0,0.99667,0.0,0.64203]
[1778118436351,57.05,81243.91,0.0,0.99667,0.0,0.64205]
[1778118441386,57.05,81245.16,0.0,0.99668,0.0,0.64146]
[1778118446421,57.05,81245.83,0.0,0.99668,0.0,0.64115]
[1778118451543,57.05,81246.31,0.0,0.99668,0.0,0.64092]
[1778118454700,57.05,81245.54,0.0,0.99668,0.0,0.64047]
[1778118455690,57.05,81245.66,0.0,0.99668,0.0,0.64041]
[1778118455701,57.05,81245.66,0.0,0.99668,0.0,0.64041]
[1778118455713,57.05,81246.1,0.0,0.99668,0.0,0.64021]
[1778118459512,57.05,81249.34,0.0,0.99669,0.0,0.63869]
[1778118460042,57.05,81249.34,0.0,0.99669,0.0,0.63869]
[1778118460204,57.05,81249.34,0.0,0.99669,0.0,0.63869]
[1778118460519,57.05,81253.53,0.0,0.9967,0.0,0.63673]
[1778118466561,57.05,81254.53,0.0,0.99671,0.0,0.63627]
[1778118471596,57.05,81253.94,0.0,0.9967,0.0,0.63654]
[1778118473610,57.05,81259.3,0.0,0.99672,0.0,0.63405]
[1778118476011,57.05,81260.86,0.0,0.99672,0.0,0.63332]
[1778118476198,57.05,81260.86,0.0,0.99672,0.0,0.63332]
[1778118476631,57.05,81260.93,0.0,0.99672,0.0,0.63329]
[1778118477100,57.05,81260.93,0.0,0.99672,0.0,0.63329]
[1778118477213,57.05,81260.93,0.0,0.99672,0.0,0.63329]
[1778118482673,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118483628,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118483700,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118483811,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118484191,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118484208,57.05,81259.62,0.0,0.99672,0.0,0.6339]
[1778118489329,57.05,81260.83,0.0,0.99672,0.0,0.63334]
[1778118489450,57.05,81260.83,0.0,0.99672,0.0,0.63334]
[1778118489794,57.05,81260.83,0.0,0.99672,0.0,0.63334]
[1778118489948,57.05,81260.83,0.0,0.99672,0.0,0.63334]
[1778118489802,57.05,81260.83,0.0,0.99672,0.0,0.63334]
[1778118495781,57.05,81255.03,0.0,0.99671,0.0,0.63603]
[1778118496788,57.05,81246.66,0.0,0.99668,0.0,0.63995]
[1778118497888,57.05,81246.66,0.0,0.99668,0.0,0.63995]
[1778118497989,57.05,81240.5,0.0,0.99667,0.0,0.64284]
[1778118498764,57.05,81240.5,0.0,0.99667,0.0,0.64284]
[1778118499375,57.05,81239.74,0.0,0.99666,0.0,0.6432]
[1778118505851,57.05,81239.4,0.0,0.99666,0.0,0.64336]
[1778118510593,57.05,81237.05,0.0,0.99666,0.0,0.64446]
[1778118510700,57.05,81237.05,0.0,0.99666,0.0,0.64446]
[1778118510886,57.05,81237.09,0.0,0.99666,0.0,0.64444]
[1778118511224,57.05,81237.09,0.0,0.99666,0.0,0.64444]
[1778118511450,57.05,81237.09,0.0,0.99666,0.0,0.64444]
[1778118516928,57.05,81238.16,0.0,0.99666,0.0,0.64312]
[1778118520883,57.05,81238.75,0.0,0.99667,0.0,0.64285]
[1778118520949,57.05,81238.75,0.0,0.99667,0.0,0.64285]
[1778118520956,57.05,81238.72,0.0,0.99667,0.0,0.64286]
[1778118521293,57.05,81238.72,0.0,0.99667,0.0,0.64286]
[1778118521450,57.05,81238.72,0.0,0.99667,0.0,0.64286]
[1778118526998,57.05,81238.77,0.0,0.99667,0.0,0.64284]
[1778118529439,57.05,81238.56,0.0,0.99667,0.0,0.64294]
[1778118529450,57.05,81238.56,0.0,0.99667,0.0,0.64294]
[1778118529938,57.05,81238.56,0.0,0.99667,0.0,0.64294]
[1778118529954,57.05,81238.56,0.0,0.99667,0.0,0.64294]
[1778118530020,57.05,81238.69,0.0,0.99667,0.0,0.64288]
[1778118535832,57.05,81238.92,0.0,0.99667,0.0,0.64277]
[1778118536890,57.05,81239.06,0.0,0.99667,0.0,0.6427]
[1778118536950,57.05,81239.06,0.0,0.99667,0.0,0.6427]
[1778118536929,57.05,81239.41,0.0,0.99667,0.0,0.64254]
[1778118537336,57.05,81239.41,0.0,0.99667,0.0,0.64254]
[1778118537449,57.05,81239.41,0.0,0.99667,0.0,0.64254]
[1778118544118,57.05,81239.77,0.0,0.99667,0.0,0.64237]
[1778118547940,57.05,81242.23,0.0,0.99668,0.0,0.64121]
[1778118547949,57.05,81242.23,0.0,0.99668,0.0,0.64121]
[1778118548041,57.05,81242.0,0.0,0.99667,0.0,0.64132]
[1778118549153,57.05,81247.46,0.0,0.99669,0.0,0.63876]
[1778118550113,57.05,81247.46,0.0,0.99669,0.0,0.63876]
[1778118550204,57.05,81247.46,0.0,0.99669,0.0,0.63876]
[1778118556202,57.05,81251.37,0.0,0.9967,0.0,0.63693]
[1778118561237,57.05,81254.06,0.0,0.99671,0.0,0.63568]
[1778118562104,57.05,81254.06,0.0,0.99671,0.0,0.63568]
[1778118562201,57.05,81254.06,0.0,0.99671,0.0,0.63568]
[1778118562244,57.05,81257.51,0.0,0.99672,0.0,0.63407]
[1778118563170,57.05,81257.51,0.0,0.99672,0.0,0.63407]
[1778118563209,57.05,81257.51,0.0,0.99672,0.0,0.63407]
[1778118568286,57.05,81259.45,0.0,0.99672,0.0,0.63317]
[1778118573321,57.05,81259.76,0.0,0.99673,0.0,0.63222]
[1778118576342,57.05,81264.28,0.0,0.99674,0.0,0.63013]
[1778118578205,57.05,81266.92,0.0,0.99675,0.0,0.62891]
[1778118578452,57.05,81266.92,0.0,0.99675,0.0,0.62891]
[1778118578991,57.05,81266.92,0.0,0.99675,0.0,0.62891]
[1778118578502,57.05,81266.79,0.0,0.99675,0.0,0.62897]
[1778118579205,57.05,81266.79,0.0,0.99675,0.0,0.62897]
[1778118584398,57.05,81265.92,0.0,0.99674,0.0,0.62937]
[1778118589433,57.05,81265.94,0.0,0.99674,0.0,0.62936]
[1778118590950,57.05,81265.94,0.0,0.99674,0.0,0.62936]
[1778118590995,57.05,81265.89,0.0,0.99674,0.0,0.62939]
[1778118591203,57.05,81265.89,0.0,0.99674,0.0,0.62939]
[1778118591447,57.05,81266.63,0.0,0.99675,0.0,0.62904]
[1778118592155,57.05,81266.63,0.0,0.99675,0.0,0.62904]
[1778118592205,57.05,81266.63,0.0,0.99675,0.0,0.62904]
[1778118597489,57.05,81269.72,0.0,0.99675,0.0,0.62762]
[1778118602524,57.05,81272.79,0.0,0.99676,0.0,0.6262]
[1778118603483,57.05,81272.79,0.0,0.99676,0.0,0.6262]
[1778118603702,57.05,81272.79,0.0,0.99676,0.0,0.6262]
[1778118603803,57.05,81272.98,0.0,0.99676,0.0,0.62612]
[1778118604196,57.05,81272.98,0.0,0.99676,0.0,0.62612]
[1778118604451,57.05,81272.98,0.0,0.99676,0.0,0.62612]
[1778118607559,57.05,81268.19,0.0,0.99675,0.0,0.62832]
[1778118609494,57.05,81267.34,0.0,0.99675,0.0,0.62872]
[1778118609699,57.05,81267.34,0.0,0.99675,0.0,0.62872]
[1778118609987,57.05,81267.34,0.0,0.99675,0.0,0.62872]
[1778118610014,57.05,81265.22,0.0,0.99674,0.0,0.62969]
[1778118610200,57.05,81265.22,0.0,0.99674,0.0,0.62969]
[1778118611588,57.05,81257.65,0.0,0.99672,0.0,0.6332]
[1778118612596,57.05,81250.1,0.0,0.9967,0.0,0.63672]
[1778118613602,57.05,81240.98,0.0,0.99668,0.0,0.64099]
[1778118614609,57.05,81240.82,0.0,0.99668,0.0,0.64106]
[1778118615721,57.05,81240.82,0.0,0.99668,0.0,0.64106]
[1778118615950,57.05,81240.82,0.0,0.99668,0.0,0.64106]
[1778118615980,57.05,81240.91,0.0,0.99668,0.0,0.64102]
[1778118617053,57.05,81240.91,0.0,0.99668,0.0,0.64102]
[1778118617199,57.05,81240.94,0.0,0.99668,0.0,0.641]
[1778118620651,57.05,81242.05,0.0,0.99668,0.0,0.64048]
[1778118622665,57.05,81242.17,0.0,0.99668,0.0,0.64043]
[1778118627700,57.05,81227.88,0.0,0.99664,0.0,0.64716]
[1778118628707,57.05,81224.56,0.0,0.99663,0.0,0.64873]
[1778118631279,57.05,81225.13,0.0,0.99663,0.0,0.64846]
[1778118631728,57.05,81224.65,0.0,0.99664,0.0,0.64787]
[1778118632675,57.05,81224.65,0.0,0.99664,0.0,0.64787]
[1778118632698,57.05,81224.65,0.0,0.99664,0.0,0.64787]
[1778118632735,57.05,81225.03,0.0,0.99664,0.0,0.64769]
[1778118634772,57.05,81224.2,0.0,0.99663,0.0,0.64808]
[1778118634953,57.05,81224.2,0.0,0.99663,0.0,0.64808]
[1778118640791,57.05,81219.9,0.0,0.99662,0.0,0.65013]
[1778118641158,57.05,81219.9,0.0,0.99662,0.0,0.65013]
[1778118641205,57.05,81219.9,0.0,0.99662,0.0,0.65013]
[1778118646837,57.05,81220.53,0.0,0.99662,0.0,0.64983]
[1778118647848,57.05,81212.2,0.0,0.9966,0.0,0.65379]
[1778118648856,57.05,81205.33,0.0,0.99658,0.0,0.65708]
[1778118650870,57.05,81214.58,0.0,0.99661,0.0,0.65266]
[1778118653750,57.05,81212.74,0.0,0.9966,0.0,0.65354]
[1778118653949,57.05,81212.74,0.0,0.9966,0.0,0.65354]
[1778118654030,57.05,81210.34,0.0,0.99659,0.0,0.65468]
[1778118654294,57.05,81210.34,0.0,0.99659,0.0,0.65468]
[1778118654450,57.05,81210.34,0.0,0.99659,0.0,0.65468]
[1778118656912,57.05,81214.71,0.0,0.99661,0.0,0.6526]
[1778118659208,57.05,81216.09,0.0,0.99661,0.0,0.65194]
[1778118659395,57.05,81216.09,0.0,0.99661,0.0,0.65194]
[1778118659449,57.05,81216.09,0.0,0.99661,0.0,0.65194]
[1778118659933,57.05,81215.89,0.0,0.99661,0.0,0.65203]
[1778118661951,57.05,81218.64,0.0,0.99662,0.0,0.65072]
[1778118662958,57.05,81216.04,0.0,0.99661,0.0,0.65196]
[1778118665508,57.05,81216.9,0.0,0.99661,0.0,0.65155]
[1778118665698,57.05,81216.9,0.0,0.99661,0.0,0.65155]
[1778118665943,57.05,81216.9,0.0,0.99661,0.0,0.65155]
[1778118665952,57.05,81216.9,0.0,0.99661,0.0,0.65155]
[1778118665979,57.05,81216.2,0.0,0.99661,0.0,0.65189]
[1778118671015,57.05,81215.6,0.0,0.99661,0.0,0.65217]
[1778118676050,57.05,81212.5,0.0,0.9966,0.0,0.65365]
[1778118677934,57.05,81210.24,0.0,0.99659,0.0,0.65473]
[1778118677950,57.05,81210.24,0.0,0.99659,0.0,0.65473]
[1778118678064,57.05,81210.55,0.0,0.9966,0.0,0.65458]
[1778118678447,57.05,81210.55,0.0,0.9966,0.0,0.65458]
[1778118678701,57.05,81210.55,0.0,0.9966,0.0,0.65458]
[1778118682092,57.05,81206.23,0.0,0.99658,0.0,0.65665]
[1778118682295,57.05,81206.23,0.0,0.99658,0.0,0.65665]
[1778118682449,57.05,81206.23,0.0,0.99658,0.0,0.65665]
[1778118682718,57.05,81206.23,0.0,0.99658,0.0,0.65665]
[1778118682951,57.05,81206.23,0.0,0.99658,0.0,0.65665]
[1778118683099,57.05,81206.03,0.0,0.99658,0.0,0.65675]
[1778118687127,57.05,81202.99,0.0,0.99657,0.0,0.65821]
[1778118688134,57.05,81196.27,0.0,0.99656,0.0,0.66144]
[1778118689141,57.05,81193.07,0.0,0.99655,0.0,0.66299]
[1778118689428,57.05,81193.07,0.0,0.99655,0.0,0.66299]
[1778118689450,57.05,81193.07,0.0,0.99655,0.0,0.66299]
[1778118689974,57.05,81193.07,0.0,0.99655,0.0,0.66299]
[1778118690148,57.05,81190.77,0.0,0.99654,0.0,0.6641]
[1778118690201,57.05,81190.77,0.0,0.99654,0.0,0.6641]
[1778118694176,57.05,81194.3,0.0,0.99655,0.0,0.66156]
[1778118694569,57.05,81194.3,0.0,0.99655,0.0,0.66156]
[1778118694700,57.05,81194.3,0.0,0.99655,0.0,0.66156]
[1778118695183,57.05,81194.12,0.0,0.99655,0.0,0.66165]
[1778118695263,57.05,81194.12,0.0,0.99655,0.0,0.66165]
[1778118695452,57.05,81194.12,0.0,0.99655,0.0,0.66165]
[1778118700821,57.05,81196.13,0.0,0.99656,0.0,0.66068]
[1778118700950,57.05,81196.13,0.0,0.99656,0.0,0.66068]
[1778118700997,57.05,81195.25,0.0,0.99656,0.0,0.6611]
[1778118701213,57.05,81195.25,0.0,0.99656,0.0,0.6611]
[1778118701454,57.05,81195.25,0.0,0.99656,0.0,0.6611]
[1778118707034,57.05,81194.2,0.0,0.99655,0.0,0.66161]
[1778118707199,57.05,81194.2,0.0,0.99655,0.0,0.66161]
[1778118707135,57.05,81193.45,0.0,0.99655,0.0,0.66197]
[1778118707351,57.05,81193.45,0.0,0.99655,0.0,0.66197]
[1778118707451,57.05,81193.45,0.0,0.99655,0.0,0.66197]
[1778118707452,57.05,81192.1,0.0,0.99655,0.0,0.66262]
[1778118709281,57.05,81189.1,0.0,0.99654,0.0,0.66407]
[1778118710858,57.05,81189.1,0.0,0.99654,0.0,0.66407]
[1778118710952,57.05,81189.1,0.0,0.99654,0.0,0.66407]
[1778118711037,57.05,81186.03,0.0,0.99653,0.0,0.66556]
[1778118711937,57.05,81186.03,0.0,0.99653,0.0,0.66556]
[1778118711948,57.05,81186.03,0.0,0.99653,0.0,0.66556]
[1778118712039,57.05,81185.57,0.0,0.99653,0.0,0.66579]
[1778118716328,57.05,81183.9,0.0,0.99652,0.0,0.6666]
[1778118716451,57.05,81183.9,0.0,0.99652,0.0,0.6666]
[1778118719351,57.05,81181.75,0.0,0.99652,0.0,0.66764]
[1778118722822,57.05,81180.49,0.0,0.99651,0.0,0.66826]
[1778118722948,57.05,81180.49,0.0,0.99651,0.0,0.66826]
[1778118723049,57.05,81178.88,0.0,0.99651,0.0,0.66904]
[1778118723613,57.05,81178.88,0.0,0.99651,0.0,0.66904]
[1778118723700,57.05,81178.88,0.0,0.99651,0.0,0.66904]
[1778118729425,57.05,81165.67,0.0,0.99647,0.0,0.67551]
[1778118730432,57.05,81158.74,0.0,0.99645,0.0,0.67892]
[1778118731439,57.05,81153.74,0.0,0.99644,0.0,0.6814]
[1778118732446,57.05,81149.48,0.0,0.99642,0.0,0.68351]
[1778118733453,57.05,81145.75,0.0,0.99641,0.0,0.68536]
[1778118736005,57.05,81144.27,0.0,0.99641,0.0,0.6861]
[1778118736199,57.05,81144.27,0.0,0.99641,0.0,0.6861]
[1778118736158,57.05,81145.55,0.0,0.99641,0.0,0.68546]
[1778118737125,57.05,81145.55,0.0,0.99641,0.0,0.68546]
[1778118737201,57.05,81145.55,0.0,0.99641,0.0,0.68546]
[1778118737231,57.05,81145.17,0.0,0.99641,0.0,0.68565]
[1778118740503,57.05,81137.84,0.0,0.99639,0.0,0.68931]
[1778118741510,57.05,81134.5,0.0,0.99638,0.0,0.69098]
[1778118742279,57.05,81134.5,0.0,0.99638,0.0,0.69098]
[1778118742449,57.05,81134.5,0.0,0.99638,0.0,0.69098]
[1778118742517,57.05,81137.2,0.0,0.99639,0.0,0.68963]
[1778118743524,57.05,81140.62,0.0,0.9964,0.0,0.68792]
[1778118745724,57.05,81142.06,0.0,0.9964,0.0,0.6872]
[1778118745950,57.05,81142.06,0.0,0.9964,0.0,0.6872]
[1778118746028,57.05,81145.48,0.0,0.99641,0.0,0.6855]
[1778118746545,57.05,81150.71,0.0,0.99643,0.0,0.6829]
[1778118747556,57.05,81153.74,0.0,0.99644,0.0,0.6814]
[1778118748581,57.05,81153.74,0.0,0.99644,0.0,0.6814]
[1778118748702,57.05,81153.74,0.0,0.99644,0.0,0.6814]
[1778118750712,57.05,81152.66,0.0,0.99643,0.0,0.68193]
[1778118750948,57.05,81152.66,0.0,0.99643,0.0,0.68193]
[1778118751049,57.05,81154.25,0.0,0.99644,0.0,0.68029]
[1778118751580,57.05,81156.93,0.0,0.99645,0.0,0.67897]
[1778118752546,57.05,81156.93,0.0,0.99645,0.0,0.67897]
[1778118752701,57.05,81156.93,0.0,0.99645,0.0,0.67897]
[1778118758629,57.05,81158.9,0.0,0.99646,0.0,0.67799]
[1778118760243,57.05,81158.9,0.0,0.99646,0.0,0.67799]
[1778118759641,57.05,81163.72,0.0,0.99647,0.0,0.67562]
[1778118760448,57.05,81163.72,0.0,0.99647,0.0,0.67562]
[1778118761134,57.05,81163.72,0.0,0.99647,0.0,0.67562]
[1778118761202,57.05,81163.72,0.0,0.99647,0.0,0.67562]
[1778118761235,57.05,81166.78,0.0,0.99648,0.0,0.67412]
[1778118762661,57.05,81168.75,0.0,0.99648,0.0,0.67315]
[1778118764831,57.05,81168.56,0.0,0.99648,0.0,0.67324]
[1778118765201,57.05,81168.56,0.0,0.99648,0.0,0.67324]
[1778118765206,57.05,81170.77,0.0,0.99649,0.0,0.67216]
[1778118766216,57.05,81170.77,0.0,0.99649,0.0,0.67216]
[1778118766268,57.05,81169.4,0.0,0.99649,0.0,0.67283]
[1778118766450,57.05,81169.4,0.0,0.99649,0.0,0.67283]
[1778118767696,57.05,81173.39,0.0,0.9965,0.0,0.67088]
[1778118768703,57.05,81174.78,0.0,0.9965,0.0,0.6702]
[1778118771724,57.05,81173.16,0.0,0.9965,0.0,0.67099]
[1778118772731,57.05,81169.27,0.0,0.99649,0.0,0.6729]
[1778118773845,57.05,81169.27,0.0,0.99649,0.0,0.6729]
[1778118773949,57.05,81169.27,0.0,0.99649,0.0,0.6729]
[1778118779780,57.05,81163.62,0.0,0.99647,0.0,0.67567]
[1778118780850,57.05,81163.62,0.0,0.99647,0.0,0.67567]
[1778118780951,57.05,81163.62,0.0,0.99647,0.0,0.67567]
[1778118787837,57.05,81164.86,0.0,0.99647,0.0,0.67506]
[1778118790572,57.05,81165.87,0.0,0.99648,0.0,0.67456]
[1778118790701,57.05,81165.87,0.0,0.99648,0.0,0.67456]
[1778118794890,57.05,81185.01,0.0,0.99653,0.0,0.66522]
[1778118796270,57.05,81185.01,0.0,0.99653,0.0,0.66522]
[1778118795897,57.05,81184.47,0.0,0.99653,0.0,0.66548]
[1778118796451,57.05,81184.47,0.0,0.99653,0.0,0.66548]
[1778118799200,57.05,81185.11,0.0,0.99653,0.0,0.66517]
[1778118799269,57.05,81189.92,0.0,0.99655,0.0,0.66284]
[1778118802946,57.05,81180.87,0.0,0.99652,0.0,0.66723]
[1778118804797,57.05,81181.49,0.0,0.99652,0.0,0.66693]
[1778118804950,57.05,81181.49,0.0,0.99652,0.0,0.66693]
[1778118805202,57.05,81181.49,0.0,0.99652,0.0,0.66693]
[1778118805301,57.05,81180.42,0.0,0.99652,0.0,0.66745]
[1778118807981,57.05,81167.72,0.0,0.99648,0.0,0.67366]
[1778118808988,57.05,81155.72,0.0,0.99645,0.0,0.67956]
[1778118809995,57.05,81153.47,0.0,0.99644,0.0,0.68068]
[1778118810728,57.05,81153.47,0.0,0.99644,0.0,0.68068]
[1778118810950,57.05,81153.47,0.0,0.99644,0.0,0.68068]
[1778118815031,57.05,81144.92,0.0,0.99642,0.0,0.68407]
[1778118817044,57.05,81142.47,0.0,0.99641,0.0,0.68528]
[1778118819312,57.05,81141.32,0.0,0.99641,0.0,0.68586]
[1778118819449,57.05,81140.18,0.0,0.99641,0.0,0.68643]
[1778118820305,57.05,81140.18,0.0,0.99641,0.0,0.68643]
[1778118820449,57.05,81140.02,0.0,0.9964,0.0,0.68651]
[1778118821072,57.05,81139.94,0.0,0.9964,0.0,0.68655]
[1778118824093,57.05,81135.94,0.0,0.99639,0.0,0.68854]
[1778118825100,57.05,81131.72,0.0,0.99638,0.0,0.69066]
[1778118826583,57.05,81131.36,0.0,0.99638,0.0,0.69084]
[1778118826700,57.05,81131.36,0.0,0.99638,0.0,0.69084]
[1778118828122,57.05,81142.34,0.0,0.99641,0.0,0.68535]
[1778118829319,57.05,81142.34,0.0,0.99641,0.0,0.68535]
[1778118829128,57.05,81152.41,0.0,0.99644,0.0,0.68035]
[1778118829449,57.05,81152.41,0.0,0.99644,0.0,0.68035]
[1778118830135,57.05,81153.22,0.0,0.99644,0.0,0.67995]
[1778118831175,57.05,81153.22,0.0,0.99644,0.0,0.67995]
[1778118831204,57.05,81153.22,0.0,0.99644,0.0,0.67995]
[1778118831276,57.05,81152.98,0.0,0.99644,0.0,0.68007]
[1778118835343,57.05,81150.11,0.0,0.99643,0.0,0.68149]
[1778118835448,57.05,81150.11,0.0,0.99643,0.0,0.68149]
[1778118841212,57.05,81156.31,0.0,0.99645,0.0,0.67842]
[1778118842219,57.05,81161.48,0.0,0.99647,0.0,0.67588]
[1778118842923,57.05,81161.48,0.0,0.99647,0.0,0.67588]
[1778118842950,57.05,81161.48,0.0,0.99647,0.0,0.67588]
[1778118844815,57.05,81162.63,0.0,0.99647,0.0,0.67531]
[1778118844953,57.05,81162.63,0.0,0.99647,0.0,0.67531]
[1778118845240,57.05,81162.22,0.0,0.99647,0.0,0.67551]
[1778118850347,57.05,81161.36,0.0,0.99647,0.0,0.67593]
[1778118850449,57.05,81163.03,0.0,0.99647,0.0,0.67511]
[1778118857325,57.05,81161.85,0.0,0.99647,0.0,0.67569]
[1778118858536,57.05,81160.12,0.0,0.99646,0.0,0.67654]
[1778118858700,57.05,81160.12,0.0,0.99646,0.0,0.67654]
[1778118861067,57.05,81162.22,0.0,0.99647,0.0,0.67551]
[1778118861200,57.05,81162.22,0.0,0.99647,0.0,0.67551]
[1778118861323,57.05,81162.22,0.0,0.99647,0.0,0.67551]
[1778118861353,57.05,81167.69,0.0,0.99649,0.0,0.67283]
[1778118861451,57.05,81167.69,0.0,0.99649,0.0,0.67283]
[1778118862360,57.05,81172.57,0.0,0.9965,0.0,0.67044]
[1778118864374,57.05,81172.4,0.0,0.9965,0.0,0.67052]
[1778118869409,57.05,81176.42,0.0,0.99651,0.0,0.66856]
[1778118870765,57.05,81176.42,0.0,0.99651,0.0,0.66856]
[1778118870948,57.05,81176.42,0.0,0.99651,0.0,0.66856]
[1778118874251,57.05,81177.16,0.0,0.99652,0.0,0.66736]
[1778118874449,57.05,81176.88,0.0,0.99652,0.0,0.6675]
[1778118875901,57.05,81178.67,0.0,0.99652,0.0,0.66663]
[1778118875954,57.05,81178.67,0.0,0.99652,0.0,0.66663]
[1778118876032,57.05,81181.61,0.0,0.99653,0.0,0.6652]
[1778118879742,57.05,81182.3,0.0,0.99653,0.0,0.66486]
[1778118879948,57.05,81182.3,0.0,0.99653,0.0,0.66486]
[1778118884662,57.05,81181.85,0.0,0.99653,0.0,0.66508]
[1778118884699,57.05,81181.85,0.0,0.99653,0.0,0.66508]
[1778118885521,57.05,81176.11,0.0,0.99651,0.0,0.66787]
[1778118886675,57.05,81176.11,0.0,0.99651,0.0,0.66787]
[1778118886704,57.05,81176.11,0.0,0.99651,0.0,0.66787]
[1778118886776,57.05,81176.0,0.0,0.99651,0.0,0.66792]
[1778118889892,57.05,81173.45,0.0,0.99651,0.0,0.66917]
[1778118889948,57.05,81173.45,0.0,0.99651,0.0,0.66917]
[1778118896340,57.05,81172.48,0.0,0.9965,0.0,0.66964]
[1778118896453,57.05,81172.22,0.0,0.9965,0.0,0.66977]
[1778118897398,57.05,81172.22,0.0,0.9965,0.0,0.66977]
[1778118896598,57.05,81171.22,0.0,0.9965,0.0,0.67026]
[1778118901633,57.05,81172.82,0.0,0.99651,0.0,0.66947]
[1778118903796,57.05,81172.91,0.0,0.99651,0.0,0.66943]
[1778118903955,57.05,81172.91,0.0,0.99651,0.0,0.66943]
[1778118904044,57.05,81171.03,0.0,0.9965,0.0,0.67035]
[1778118909689,57.05,81171.76,0.0,0.9965,0.0,0.66999]
[1778118914724,57.05,81175.13,0.0,0.99651,0.0,0.66835]
[1778118918752,57.05,81178.39,0.0,0.99652,0.0,0.66676]
[1778118919759,57.05,81182.58,0.0,0.99653,0.0,0.66473]
[1778118924794,57.05,81186.44,0.0,0.99654,0.0,0.66286]
[1778118925801,57.05,81191.52,0.0,0.99656,0.0,0.6604]
[1778118931843,57.05,81193.37,0.0,0.99657,0.0,0.65868]
[1778118932850,57.05,81188.35,0.0,0.99655,0.0,0.6611]
[1778118937885,57.05,81188.96,0.0,0.99656,0.0,0.66081]
[1778118942920,57.05,81189.14,0.0,0.99656,0.0,0.66072]
[1778118947955,57.05,81189.28,0.0,0.99656,0.0,0.66065]
[1778118952990,57.05,81189.48,0.0,0.99656,0.0,0.66055]
[1778118959032,57.05,81187.63,0.0,0.99655,0.0,0.66145]
[1778118965074,57.05,81184.28,0.0,0.99654,0.0,0.66307]
[1778118970109,57.05,81186.69,0.0,0.99655,0.0,0.6619]
[1778118972123,57.05,81190.48,0.0,0.99656,0.0,0.66007]
[1778118976151,57.05,81178.89,0.0,0.99653,0.0,0.66568]
[1778118977158,57.05,81166.06,0.0,0.99649,0.0,0.67194]
[1778118978165,57.05,81166.22,0.0,0.99649,0.0,0.67186]
[1778118981190,57.05,81180.47,0.0,0.99653,0.0,0.66491]
[1778118982197,57.05,81189.03,0.0,0.99656,0.0,0.66077]
[1778118983204,57.05,81193.53,0.0,0.99657,0.0,0.6586]
[1778118985218,57.05,81197.29,0.0,0.99658,0.0,0.6568]
[1778118990253,57.05,81198.86,0.0,0.99658,0.0,0.65604]
[1778118992267,57.05,81196.64,0.0,0.99658,0.0,0.65628]
[1778118997302,57.05,81198.21,0.0,0.99659,0.0,0.65553]
[1778119002337,57.05,81193.77,0.0,0.99657,0.0,0.65766]
[1778119008379,57.05,81191.15,0.0,0.99657,0.0,0.65892]
[1778119013414,57.05,81192.11,0.0,0.99657,0.0,0.65846]
[1778119018449,57.05,81194.61,0.0,0.99658,0.0,0.65725]
[1778119023484,57.05,81193.33,0.0,0.99657,0.0,0.65787]
[1778119028519,57.05,81193.23,0.0,0.99657,0.0,0.65792]
[1778119030533,57.05,81196.88,0.0,0.99658,0.0,0.65616]
[1778119033554,57.05,81201.18,0.0,0.99659,0.0,0.6541]
[1778119040604,57.05,81201.02,0.0,0.99659,0.0,0.65418]
[1778119042617,57.05,81197.34,0.0,0.99658,0.0,0.65594]
[1778119047652,57.05,81196.94,0.0,0.99658,0.0,0.65614]
[1778119052687,57.05,81196.47,0.0,0.99659,0.0,0.65553]
[1778119057722,57.05,81196.32,0.0,0.99658,0.0,0.6556]
[1778119063764,57.05,81191.09,0.0,0.99657,0.0,0.65811]
[1778119068799,57.05,81191.34,0.0,0.99657,0.0,0.65799]
[1778119073834,57.05,81190.88,0.0,0.99657,0.0,0.65822]
[1778119079876,57.05,81190.31,0.0,0.99657,0.0,0.65849]
[1778119080883,57.05,81185.95,0.0,0.99656,0.0,0.66059]
[1778119085918,57.05,81185.67,0.0,0.99655,0.0,0.66073]
[1778119086925,57.05,81178.14,0.0,0.99653,0.0,0.66437]
[1778119088939,57.05,81176.6,0.0,0.99653,0.0,0.66512]
[1778119093974,57.05,81174.99,0.0,0.99652,0.0,0.6659]
[1778119100016,57.05,81175.69,0.0,0.99653,0.0,0.66556]
[1778119103037,57.05,81163.99,0.0,0.99649,0.0,0.67126]
[1778119104044,57.05,81162.38,0.0,0.99649,0.0,0.67205]
[1778119106058,57.05,81156.34,0.0,0.99647,0.0,0.67502]
[1778119111093,57.05,81154.28,0.0,0.99647,0.0,0.67518]
[1778119115587,57.05,81155.14,0.0,0.99647,0.0,0.67476]
[1778119117208,57.05,81159.47,0.0,0.99648,0.0,0.67263]
[1778119118145,57.05,81164.68,0.0,0.9965,0.0,0.67008]
[1778119120015,57.05,81166.84,0.0,0.9965,0.0,0.66903]
[1778119120205,57.05,81166.84,0.0,0.9965,0.0,0.66903]
[1778119120303,57.05,81167.52,0.0,0.99651,0.0,0.6687]
[1778119126201,57.05,81172.09,0.0,0.99652,0.0,0.66647]
[1778119127857,57.05,81169.98,0.0,0.99651,0.0,0.6675]
[1778119127950,57.05,81169.98,0.0,0.99651,0.0,0.6675]
[1778119133250,57.05,81169.88,0.0,0.99651,0.0,0.66755]
[1778119139400,57.05,81168.37,0.0,0.99651,0.0,0.66828]
[1778119139453,57.05,81168.37,0.0,0.99651,0.0,0.66828]
[1778119139542,57.05,81169.94,0.0,0.99651,0.0,0.66752]
[1778119139671,57.05,81169.94,0.0,0.99651,0.0,0.66752]
[1778119139699,57.05,81169.94,0.0,0.99651,0.0,0.66752]
[1778119145334,57.05,81170.11,0.0,0.99651,0.0,0.66743]
[1778119150369,57.05,81172.56,0.0,0.99652,0.0,0.66624]
[1778119152888,57.05,81172.91,0.0,0.99652,0.0,0.66607]
[1778119152950,57.05,81172.91,0.0,0.99652,0.0,0.66607]
[1778119153158,57.05,81172.91,0.0,0.99652,0.0,0.66607]
[1778119153203,57.05,81172.91,0.0,0.99652,0.0,0.66607]
[1778119153252,57.05,81172.91,0.0,0.99652,0.0,0.66607]
[1778119158425,57.05,81170.55,0.0,0.99652,0.0,0.66722]
[1778119163460,57.05,81178.49,0.0,0.99654,0.0,0.66336]
[1778119165474,57.05,81182.02,0.0,0.99655,0.0,0.66165]
[1778119166118,57.05,81182.02,0.0,0.99655,0.0,0.66165]
[1778119166199,57.05,81182.02,0.0,0.99655,0.0,0.66165]
[1778119166436,57.05,81182.02,0.0,0.99655,0.0,0.66165]
[1778119166450,57.05,81182.02,0.0,0.99655,0.0,0.66165]
[1778119166481,57.05,81182.45,0.0,0.99655,0.0,0.66145]
[1778119171516,57.05,81182.97,0.0,0.99656,0.0,0.66036]
[1778119176551,57.05,81185.87,0.0,0.99656,0.0,0.65896]
[1778119180066,57.05,81187.9,0.0,0.99657,0.0,0.65799]
[1778119180202,57.05,81187.9,0.0,0.99657,0.0,0.65799]
[1778119180403,57.05,81187.9,0.0,0.99657,0.0,0.65799]
[1778119180450,57.05,81187.9,0.0,0.99657,0.0,0.65799]
[1778119180579,57.05,81187.75,0.0,0.99657,0.0,0.65806]
[1778119184607,57.05,81184.27,0.0,0.99656,0.0,0.65973]
[1778119186626,57.05,81178.38,0.0,0.99654,0.0,0.66258]
[1778119187457,57.05,81178.38,0.0,0.99654,0.0,0.66258]
[1778119187705,57.05,81178.38,0.0,0.99654,0.0,0.66258]
[1778119187633,57.05,81178.06,0.0,0.99654,0.0,0.66274]
[1778119188121,57.05,81178.06,0.0,0.99654,0.0,0.66274]
[1778119188199,57.05,81178.06,0.0,0.99654,0.0,0.66274]
[1778119193675,57.05,81178.0,0.0,0.99654,0.0,0.66276]
[1778119196696,57.05,81181.59,0.0,0.99655,0.0,0.66103]
[1778119197703,57.05,81171.57,0.0,0.99652,0.0,0.66588]
[1778119200442,57.05,81169.68,0.0,0.99652,0.0,0.6668]
[1778119200450,57.05,81169.68,0.0,0.99652,0.0,0.6668]
[1778119200543,57.05,81167.48,0.0,0.99651,0.0,0.66787]
[1778119200983,57.05,81167.48,0.0,0.99651,0.0,0.66787]
[1778119201202,57.05,81167.48,0.0,0.99651,0.0,0.66787]
[1778119202746,57.05,81172.17,0.0,0.99652,0.0,0.66559]
[1778119205470,57.05,81170.92,0.0,0.99652,0.0,0.6662]
[1778119205624,57.05,81170.92,0.0,0.99652,0.0,0.6662]
[1778119205700,57.05,81170.92,0.0,0.99652,0.0,0.6662]
[1778119205719,57.05,81167.97,0.0,0.99651,0.0,0.66764]
[1778119208789,57.05,81164.11,0.0,0.9965,0.0,0.66952]
[1778119210291,57.05,81164.11,0.0,0.9965,0.0,0.66952]
[1778119210453,57.05,81164.11,0.0,0.9965,0.0,0.66952]
[1778119210553,57.05,81161.84,0.0,0.99649,0.0,0.67063]
[1778119210947,57.05,81161.84,0.0,0.99649,0.0,0.67063]
[1778119211203,57.05,81161.84,0.0,0.99649,0.0,0.67063]
[1778119213824,57.05,81164.87,0.0,0.9965,0.0,0.66915]
[1778119214831,57.05,81173.77,0.0,0.99653,0.0,0.66481]
[1778119215817,57.05,81173.77,0.0,0.99653,0.0,0.66481]
[1778119215950,57.05,81173.77,0.0,0.99653,0.0,0.66481]
[1778119216051,57.05,81173.09,0.0,0.99653,0.0,0.66514]
[1778119217343,57.05,81173.09,0.0,0.99653,0.0,0.66514]
[1778119217450,57.05,81173.09,0.0,0.99653,0.0,0.66514]
[1778119217500,57.05,81166.05,0.0,0.99651,0.0,0.66857]
[1778119218861,57.05,81161.95,0.0,0.9965,0.0,0.67057]
[1778119223706,57.05,81163.03,0.0,0.9965,0.0,0.67005]
[1778119223730,57.05,81163.07,0.0,0.9965,0.0,0.67003]
[1778119223951,57.05,81163.07,0.0,0.9965,0.0,0.67003]
[1778119224009,57.05,81163.07,0.0,0.9965,0.0,0.67003]
[1778119224201,57.05,81163.07,0.0,0.9965,0.0,0.67003]
[1778119225910,57.05,81159.0,0.0,0.99649,0.0,0.67202]
[1778119227347,57.05,81159.0,0.0,0.99649,0.0,0.67202]
[1778119227450,57.05,81159.0,0.0,0.99649,0.0,0.67202]
[1778119227553,57.05,81151.35,0.0,0.99646,0.0,0.67578]
[1778119228342,57.05,81151.35,0.0,0.99646,0.0,0.67578]
[1778119228449,57.05,81151.35,0.0,0.99646,0.0,0.67578]
[1778119231952,57.05,81155.38,0.0,0.99648,0.0,0.67295]
[1778119233443,57.05,81155.38,0.0,0.99648,0.0,0.67295]
[1778119233458,57.05,81155.38,0.0,0.99648,0.0,0.67295]
[1778119233544,57.05,81156.05,0.0,0.99648,0.0,0.67262]
[1778119239001,57.05,81153.49,0.0,0.99647,0.0,0.67388]
[1778119240075,57.05,81153.49,0.0,0.99647,0.0,0.67388]
[1778119240199,57.05,81153.49,0.0,0.99647,0.0,0.67388]
[1778119242024,57.05,81159.26,0.0,0.99649,0.0,0.67105]
[1778119244212,57.05,81159.18,0.0,0.99649,0.0,0.67109]
[1778119244453,57.05,81159.18,0.0,0.99649,0.0,0.67109]
[1778119246812,57.05,81159.19,0.0,0.99649,0.0,0.67108]
[1778119246952,57.05,81159.19,0.0,0.99649,0.0,0.67108]
[1778119247059,57.05,81161.61,0.0,0.9965,0.0,0.6699]
[1778119250258,57.05,81160.44,0.0,0.9965,0.0,0.67047]
[1778119250451,57.05,81160.44,0.0,0.9965,0.0,0.67047]
[1778119255438,57.05,81161.88,0.0,0.9965,0.0,0.66976]
[1778119255452,57.05,81161.88,0.0,0.9965,0.0,0.66976]
[1778119259764,57.05,81160.08,0.0,0.99649,0.0,0.67064]
[1778119259143,57.05,81156.08,0.0,0.99648,0.0,0.6726]
[1778119259951,57.05,81156.08,0.0,0.99648,0.0,0.6726]
[1778119260015,57.05,81156.08,0.0,0.99648,0.0,0.6726]
[1778119260200,57.05,81156.08,0.0,0.99648,0.0,0.6726]
[1778119260240,57.05,81152.37,0.0,0.99647,0.0,0.67443]
[1778119262164,57.05,81156.75,0.0,0.99648,0.0,0.67228]
[1778119263633,57.05,81156.75,0.0,0.99648,0.0,0.67228]
[1778119263704,57.05,81156.75,0.0,0.99648,0.0,0.67228]
[1778119263728,57.05,81162.85,0.0,0.9965,0.0,0.66929]
[1778119264603,57.05,81162.85,0.0,0.9965,0.0,0.66929]
[1778119264700,57.05,81162.85,0.0,0.9965,0.0,0.66929]
[1778119264704,57.05,81162.8,0.0,0.9965,0.0,0.66932]
[1778119265192,57.05,81159.02,0.0,0.99649,0.0,0.67116]
[1778119267201,57.05,81155.07,0.0,0.99648,0.0,0.6731]
[1778119268104,57.05,81155.07,0.0,0.99648,0.0,0.6731]
[1778119268201,57.05,81155.07,0.0,0.99648,0.0,0.6731]
[1778119274371,57.05,81155.87,0.0,0.99648,0.0,0.67271]
[1778119274452,57.05,81155.87,0.0,0.99648,0.0,0.67271]
[1778119274591,57.05,81155.87,0.0,0.99648,0.0,0.67271]
[1778119274701,57.05,81155.87,0.0,0.99648,0.0,0.67271]
[1778119274625,57.05,81155.04,0.0,0.99648,0.0,0.67311]
[1778119280292,57.05,81164.06,0.0,0.99651,0.0,0.6687]
[1778119281299,57.05,81170.47,0.0,0.99652,0.0,0.66558]
[1778119282069,57.05,81170.47,0.0,0.99652,0.0,0.66558]
[1778119282203,57.05,81170.47,0.0,0.99652,0.0,0.66558]
[1778119282412,57.05,81170.47,0.0,0.99652,0.0,0.66558]
[1778119282450,57.05,81170.47,0.0,0.99652,0.0,0.66558]
[1778119282549,57.05,81173.0,0.0,0.99653,0.0,0.66435]
[1778119284320,57.05,81179.61,0.0,0.99655,0.0,0.66115]
[1778119285327,57.05,81172.19,0.0,0.99653,0.0,0.66474]
[1778119286523,57.05,81172.19,0.0,0.99653,0.0,0.66474]
[1778119286701,57.05,81172.19,0.0,0.99653,0.0,0.66474]
[1778119286802,57.05,81164.29,0.0,0.99651,0.0,0.66859]
[1778119286854,57.05,81164.29,0.0,0.99651,0.0,0.66859]
[1778119286950,57.05,81164.29,0.0,0.99651,0.0,0.66859]
[1778119287341,57.05,81161.19,0.0,0.9965,0.0,0.6701]
[1778119290577,57.05,81160.38,0.0,0.99649,0.0,0.6705]
[1778119290705,57.05,81160.38,0.0,0.99649,0.0,0.6705]
[1778119291984,57.05,81158.35,0.0,0.99649,0.0,0.67065]
[1778119292199,57.05,81158.35,0.0,0.99649,0.0,0.67065]
[1778119292376,57.05,81158.74,0.0,0.99649,0.0,0.67046]
[1778119296649,57.05,81158.46,0.0,0.99649,0.0,0.67059]
[1778119296701,57.05,81158.46,0.0,0.99649,0.0,0.67059]
[1778119297411,57.05,81153.15,0.0,0.99648,0.0,0.6732]
[1778119298418,57.05,81148.49,0.0,0.99646,0.0,0.67549]
[1778119302511,57.05,81147.68,0.0,0.99646,0.0,0.67589]
[1778119302703,57.05,81147.68,0.0,0.99646,0.0,0.67589]
[1778119304544,57.05,81147.08,0.0,0.99646,0.0,0.67618]
[1778119304700,57.05,81147.08,0.0,0.99646,0.0,0.67618]
[1778119304801,57.05,81146.95,0.0,0.99646,0.0,0.67625]
[1778119309496,57.05,81149.46,0.0,0.99647,0.0,0.67501]
[1778119312516,57.05,81146.52,0.0,0.99646,0.0,0.67646]
[1778119313523,57.05,81142.63,0.0,0.99645,0.0,0.67838]
[1778119314530,57.05,81136.44,0.0,0.99643,0.0,0.68144]
[1778119316180,57.05,81135.57,0.0,0.99643,0.0,0.68187]
[1778119316205,57.05,81135.57,0.0,0.99643,0.0,0.68187]
[1778119319567,57.05,81132.24,0.0,0.99642,0.0,0.68353]
[1778119321225,57.05,81131.72,0.0,0.99642,0.0,0.68379]
[1778119321450,57.05,81131.72,0.0,0.99642,0.0,0.68379]
[1778119321581,57.05,81133.24,0.0,0.99642,0.0,0.68303]
[1778119321905,57.05,81133.24,0.0,0.99642,0.0,0.68303]
[1778119321950,57.05,81133.24,0.0,0.99642,0.0,0.68303]
[1778119324602,57.05,81127.78,0.0,0.9964,0.0,0.68575]
[1778119325609,57.05,81123.68,0.0,0.99639,0.0,0.6878]
[1778119326766,57.05,81123.68,0.0,0.99639,0.0,0.6878]
[1778119326801,57.05,81120.07,0.0,0.99638,0.0,0.68961]
[1778119326949,57.05,81120.07,0.0,0.99638,0.0,0.68961]
[1778119326953,57.05,81120.07,0.0,0.99638,0.0,0.68961]
[1778119327202,57.05,81120.07,0.0,0.99638,0.0,0.68961]
[1778119327623,57.05,81119.04,0.0,0.99638,0.0,0.69012]
[1778119332658,57.05,81117.96,0.0,0.99637,0.0,0.69067]
[1778119333665,57.05,81123.15,0.0,0.99639,0.0,0.68806]
[1778119334859,57.05,81123.15,0.0,0.99639,0.0,0.68806]
[1778119334952,57.05,81124.21,0.0,0.99639,0.0,0.68753]
[1778119335368,57.05,81124.21,0.0,0.99639,0.0,0.68753]
[1778119335451,57.05,81124.21,0.0,0.99639,0.0,0.68753]
[1778119335681,57.05,81124.68,0.0,0.99639,0.0,0.6873]
[1778119336686,57.05,81135.35,0.0,0.99643,0.0,0.68198]
[1778119337693,57.05,81139.67,0.0,0.99644,0.0,0.67984]
[1778119342534,57.05,81140.26,0.0,0.99644,0.0,0.67955]
[1778119342699,57.05,81140.26,0.0,0.99644,0.0,0.67955]
[1778119342787,57.05,81140.26,0.0,0.99644,0.0,0.67955]
[1778119342801,57.05,81140.75,0.0,0.99644,0.0,0.67931]
[1778119342950,57.05,81140.75,0.0,0.99644,0.0,0.67931]
[1778119344742,57.05,81146.34,0.0,0.99646,0.0,0.67655]
[1778119346756,57.05,81151.02,0.0,0.99647,0.0,0.67424]
[1778119348154,57.05,81151.71,0.0,0.99647,0.0,0.6739]
[1778119348199,57.05,81151.71,0.0,0.99647,0.0,0.6739]
[1778119348703,57.05,81151.71,0.0,0.99647,0.0,0.6739]
[1778119348770,57.05,81153.15,0.0,0.99648,0.0,0.6732]
[1778119348949,57.05,81153.15,0.0,0.99648,0.0,0.6732]
[1778119349777,57.05,81150.4,0.0,0.99647,0.0,0.67455]
[1778119351791,57.05,81146.41,0.0,0.99646,0.0,0.67566]
[1778119352692,57.05,81146.41,0.0,0.99646,0.0,0.67566]
[1778119352700,57.05,81146.41,0.0,0.99646,0.0,0.67566]
[1778119353762,57.05,81145.29,0.0,0.99646,0.0,0.67621]
[1778119353805,57.05,81146.24,0.0,0.99646,0.0,0.67575]
[1778119353950,57.05,81146.24,0.0,0.99646,0.0,0.67575]
[1778119354812,57.05,81145.45,0.0,0.99646,0.0,0.67614]
[1778119356650,57.05,81146.21,0.0,0.99646,0.0,0.67576]
[1778119356700,57.05,81146.21,0.0,0.99646,0.0,0.67576]
[1778119356826,57.05,81142.17,0.0,0.99645,0.0,0.67775]
[1778119357833,57.05,81136.62,0.0,0.99643,0.0,0.6805]
[1778119362868,57.05,81140.69,0.0,0.99645,0.0,0.67848]
[1778119362900,57.05,81140.69,0.0,0.99645,0.0,0.67848]
[1778119362948,57.05,81140.69,0.0,0.99645,0.0,0.67848]
[1778119363182,57.05,81140.69,0.0,0.99645,0.0,0.67848]
[1778119363202,57.05,81140.69,0.0,0.99645,0.0,0.67848]
[1778119363875,57.05,81139.64,0.0,0.99644,0.0,0.679]
[1778119365889,57.05,81137.08,0.0,0.99644,0.0,0.68027]
[1778119369978,57.05,81138.29,0.0,0.99644,0.0,0.67967]
[1778119370200,57.05,81138.29,0.0,0.99644,0.0,0.67967]
[1778119370301,57.05,81134.85,0.0,0.99643,0.0,0.68138]
[1778119372129,57.05,81134.01,0.0,0.99643,0.0,0.68179]
[1778119372201,57.05,81134.01,0.0,0.99643,0.0,0.68179]
[1778119372225,57.05,81128.71,0.0,0.99641,0.0,0.68443]
[1778119372938,57.05,81125.3,0.0,0.9964,0.0,0.68613]
[1778119374952,57.05,81125.57,0.0,0.9964,0.0,0.686]
[1778119379450,57.05,81125.52,0.0,0.9964,0.0,0.68602]
[1778119379702,57.05,81125.52,0.0,0.9964,0.0,0.68602]
[1778119379803,57.05,81125.71,0.0,0.9964,0.0,0.68593]
[1778119380624,57.05,81125.71,0.0,0.9964,0.0,0.68593]
[1778119380699,57.05,81125.71,0.0,0.9964,0.0,0.68593]
[1778119382001,57.05,81123.26,0.0,0.99639,0.0,0.68715]
[1778119383657,57.05,81123.26,0.0,0.99639,0.0,0.68715]
[1778119383701,57.05,81123.26,0.0,0.99639,0.0,0.68715]
[1778119385780,57.05,81121.13,0.0,0.99639,0.0,0.68821]
[1778119385800,57.05,81122.17,0.0,0.99639,0.0,0.68769]
[1778119385950,57.05,81122.17,0.0,0.99639,0.0,0.68769]
[1778119386029,57.05,81126.26,0.0,0.9964,0.0,0.68565]
[1778119386930,57.05,81126.26,0.0,0.9964,0.0,0.68565]
[1778119386952,57.05,81126.26,0.0,0.9964,0.0,0.68565]
[1778119387036,57.05,81128.82,0.0,0.99641,0.0,0.68437]
[1778119388043,57.05,81132.2,0.0,0.99642,0.0,0.68269]
[1778119391360,57.05,81131.72,0.0,0.99642,0.0,0.68293]
[1778119391447,57.05,81131.72,0.0,0.99642,0.0,0.68293]
[1778119391461,57.05,81135.83,0.0,0.99643,0.0,0.68089]
[1778119392550,57.05,81135.83,0.0,0.99643,0.0,0.68089]
[1778119392699,57.05,81135.83,0.0,0.99643,0.0,0.68089]
[1778119392800,57.05,81139.02,0.0,0.99644,0.0,0.67931]
[1778119394843,57.05,81137.58,0.0,0.99644,0.0,0.68002]
[1778119394952,57.05,81138.78,0.0,0.99644,0.0,0.67943]
[1778119395092,57.05,81143.01,0.0,0.99645,0.0,0.67734]
[1778119397106,57.05,81141.33,0.0,0.99645,0.0,0.67817]
[1778119402141,57.05,81141.14,0.0,0.99645,0.0,0.67826]
[1778119403148,57.05,81139.13,0.0,0.99644,0.0,0.67926]
[1778119406911,57.05,81139.13,0.0,0.99644,0.0,0.67926]
[1778119406949,57.05,81139.2,0.0,0.99644,0.0,0.67922]
[1778119407320,57.05,81140.26,0.0,0.99644,0.0,0.6787]
[1778119407981,57.05,81140.26,0.0,0.99644,0.0,0.6787]
[1778119408202,57.05,81140.26,0.0,0.99644,0.0,0.6787]
[1778119409190,57.05,81138.41,0.0,0.99644,0.0,0.67961]
[1778119412211,57.05,81136.93,0.0,0.99644,0.0,0.67949]
[1778119413978,57.05,81136.84,0.0,0.99644,0.0,0.67954]
[1778119414202,57.05,81136.84,0.0,0.99644,0.0,0.67954]
[1778119419558,57.05,81136.46,0.0,0.99644,0.0,0.67973]
[1778119420546,57.05,81136.52,0.0,0.99644,0.0,0.6797]
[1778119420700,57.05,81136.52,0.0,0.99644,0.0,0.6797]
[1778119421203,57.05,81136.3,0.0,0.99644,0.0,0.6798]
[1778119421274,57.05,81136.05,0.0,0.99644,0.0,0.67993]
[1778119425738,57.05,81136.23,0.0,0.99644,0.0,0.67984]
[1778119425948,57.05,81136.23,0.0,0.99644,0.0,0.67984]
[1778119425827,57.05,81131.74,0.0,0.99642,0.0,0.68207]
[1778119430105,57.05,81133.75,0.0,0.99643,0.0,0.68107]
[1778119430203,57.05,81133.75,0.0,0.99643,0.0,0.68107]
[1778119430338,57.05,81138.95,0.0,0.99645,0.0,0.67849]
[1778119431640,57.05,81138.95,0.0,0.99645,0.0,0.67849]
[1778119431700,57.05,81138.95,0.0,0.99645,0.0,0.67849]
[1778119431730,57.05,81142.39,0.0,0.99646,0.0,0.67679]
[1778119433787,57.05,81144.59,0.0,0.99646,0.0,0.67571]
[1778119433951,57.05,81144.59,0.0,0.99646,0.0,0.67571]
[1778119433806,57.05,81149.3,0.0,0.99648,0.0,0.67339]
[1778119434366,57.05,81152.71,0.0,0.99649,0.0,0.67172]
[1778119436380,57.05,81158.04,0.0,0.9965,0.0,0.66911]
[1778119437883,57.05,81158.04,0.0,0.9965,0.0,0.66911]
[1778119437950,57.05,81158.04,0.0,0.9965,0.0,0.66911]
[1778119437911,57.05,81159.29,0.0,0.9965,0.0,0.6685]
[1778119441898,57.05,81158.05,0.0,0.9965,0.0,0.66911]
[1778119441950,57.05,81158.05,0.0,0.9965,0.0,0.66911]
[1778119446450,57.05,81149.87,0.0,0.99648,0.0,0.67311]
[1778119447107,57.05,81149.87,0.0,0.99648,0.0,0.67311]
[1778119447199,57.05,81149.87,0.0,0.99648,0.0,0.67311]
[1778119447457,57.05,81138.13,0.0,0.99644,0.0,0.6789]
[1778119448464,57.05,81131.94,0.0,0.99642,0.0,0.68197]
[1778119449700,57.05,81131.94,0.0,0.99642,0.0,0.68197]
[1778119449948,57.05,81131.94,0.0,0.99642,0.0,0.68197]
[1778119449961,57.05,81130.91,0.0,0.99642,0.0,0.68248]
[1778119450841,57.05,81130.91,0.0,0.99642,0.0,0.68248]
[1778119450949,57.05,81130.91,0.0,0.99642,0.0,0.68248]
[1778119454506,57.05,81126.79,0.0,0.99641,0.0,0.68453]
[1778119455513,57.05,81122.38,0.0,0.9964,0.0,0.68673]
[1778119456520,57.05,81117.92,0.0,0.99638,0.0,0.68896]
[1778119457119,57.05,81117.92,0.0,0.99638,0.0,0.68896]
[1778119457205,57.05,81117.92,0.0,0.99638,0.0,0.68896]
[1778119457527,57.05,81114.31,0.0,0.99637,0.0,0.69077]
[1778119459390,57.05,81114.28,0.0,0.99637,0.0,0.69079]
[1778119459448,57.05,81114.28,0.0,0.99637,0.0,0.69079]
[1778119459541,57.05,81114.78,0.0,0.99637,0.0,0.69054]
[1778119464465,57.05,81115.58,0.0,0.99638,0.0,0.69013]
[1778119464700,57.05,81115.58,0.0,0.99638,0.0,0.69013]
[1778119470619,57.05,81113.36,0.0,0.99637,0.0,0.69125]
[1778119471157,57.05,81113.36,0.0,0.99637,0.0,0.69125]
[1778119471200,57.05,81113.36,0.0,0.99637,0.0,0.69125]
[1778119472918,57.05,81111.64,0.0,0.99637,0.0,0.69125]
[1778119472950,57.05,81111.64,0.0,0.99637,0.0,0.69125]
[1778119473640,57.05,81110.74,0.0,0.99637,0.0,0.6917]
[1778119474647,57.05,81106.58,0.0,0.99635,0.0,0.6938]
[1778119479586,57.05,81104.04,0.0,0.99635,0.0,0.69508]
[1778119479699,57.05,81104.04,0.0,0.99635,0.0,0.69508]
[1778119485724,57.05,81106.96,0.0,0.99635,0.0,0.69361]
[1778119487310,57.05,81107.51,0.0,0.99636,0.0,0.69333]
[1778119487448,57.05,81107.51,0.0,0.99636,0.0,0.69333]
[1778119487746,57.05,81112.61,0.0,0.99637,0.0,0.69076]
[1778119489314,57.05,81113.5,0.0,0.99637,0.0,0.69032]
[1778119489452,57.05,81113.5,0.0,0.99637,0.0,0.69032]
[1778119489760,57.05,81113.44,0.0,0.99637,0.0,0.69035]
[1778119492610,57.05,81114.2,0.0,0.99638,0.0,0.68996]
[1778119492697,57.05,81114.2,0.0,0.99638,0.0,0.68996]
[1778119497816,57.05,81113.11,0.0,0.99637,0.0,0.69051]
[1778119499538,57.05,81113.04,0.0,0.99637,0.0,0.69055]
[1778119501844,57.05,81108.72,0.0,0.99636,0.0,0.69272]
[1778119502032,57.05,81108.72,0.0,0.99636,0.0,0.69272]
[1778119502200,57.05,81108.72,0.0,0.99636,0.0,0.69272]
[1778119502851,57.05,81110.83,0.0,0.99637,0.0,0.69166]
[1778119504865,57.05,81119.66,0.0,0.99639,0.0,0.68723]
[1778119506879,57.05,81120.3,0.0,0.99639,0.0,0.68691]
[1778119510909,57.05,81114.67,0.0,0.99638,0.0,0.68973]
[1778119512923,57.05,81110.07,0.0,0.99636,0.0,0.69204]
[1778119517958,57.05,81108.27,0.0,0.99636,0.0,0.69295]
[1778119522994,57.05,81107.79,0.0,0.99636,0.0,0.69319]
[1778119528029,57.05,81107.53,0.0,0.99636,0.0,0.69332]
[1778119533065,57.05,81110.06,0.0,0.99637,0.0,0.69118]
[1778119538099,57.05,81105.41,0.0,0.99635,0.0,0.69352]
[1778119541120,57.05,81101.29,0.0,0.99634,0.0,0.6956]
[1778119546156,57.05,81094.06,0.0,0.99632,0.0,0.69926]
[1778119550184,57.05,81097.98,0.0,0.99633,0.0,0.69728]
[1778119555219,57.05,81099.66,0.0,0.99634,0.0,0.69642]
[1778119560254,57.05,81100.06,0.0,0.99634,0.0,0.69622]
[1778119564059,57.05,81096.6,0.0,0.99633,0.0,0.69797]
[1778119566297,57.05,81092.58,0.0,0.99632,0.0,0.70002]
[1778119567117,57.05,81092.58,0.0,0.99632,0.0,0.70002]
[1778119571349,57.05,81079.03,0.0,0.99627,0.0,0.70693]
[1778119573364,57.05,81076.83,0.0,0.99627,0.0,0.70806]
[1778119575047,57.05,81076.83,0.0,0.99627,0.0,0.70806]
[1778119575050,57.05,81076.62,0.0,0.99627,0.0,0.70817]
[1778119575203,57.05,81076.62,0.0,0.99627,0.0,0.70817]
[1778119578399,57.05,81082.33,0.0,0.99628,0.0,0.70524]
[1778119579598,57.05,81082.33,0.0,0.99628,0.0,0.70524]
[1778119579703,57.05,81088.25,0.0,0.9963,0.0,0.70222]
[1778119581420,57.05,81094.3,0.0,0.99632,0.0,0.69914]
[1778119583434,57.05,81084.36,0.0,0.99629,0.0,0.7042]
[1778119584923,57.05,81084.36,0.0,0.99629,0.0,0.7042]
[1778119584951,57.05,81084.36,0.0,0.99629,0.0,0.7042]
[1778119585050,57.05,81078.95,0.0,0.99627,0.0,0.70697]
[1778119589581,57.05,81079.36,0.0,0.99628,0.0,0.70676]
[1778119595518,57.05,81092.46,0.0,0.99632,0.0,0.6992]
[1778119596964,57.05,81092.46,0.0,0.99632,0.0,0.6992]
[1778119597061,57.05,81093.52,0.0,0.99632,0.0,0.69867]
[1778119597203,57.05,81093.52,0.0,0.99632,0.0,0.69867]
[1778119602567,57.05,81098.83,0.0,0.99634,0.0,0.69598]
[1778119607612,57.05,81101.62,0.0,0.99635,0.0,0.69457]
[1778119610633,57.05,81105.17,0.0,0.99636,0.0,0.69278]
[1778119615677,57.05,81102.23,0.0,0.99635,0.0,0.69426]
[1778119618698,57.05,81097.99,0.0,0.99634,0.0,0.6964]
[1778119621719,57.05,81102.29,0.0,0.99635,0.0,0.69423]
[1778119623734,57.05,81112.49,0.0,0.99638,0.0,0.6891]
[1778119624741,57.05,81108.74,0.0,0.99637,0.0,0.69098]
[1778119627762,57.05,81102.6,0.0,0.99635,0.0,0.69407]
[1778119632801,57.05,81101.47,0.0,0.99635,0.0,0.69464]
[1778119637836,57.05,81095.94,0.0,0.99633,0.0,0.69744]
[1778119638843,57.05,81089.15,0.0,0.99631,0.0,0.70089]
[1778119639850,57.05,81084.97,0.0,0.9963,0.0,0.70302]
[1778119644885,57.05,81086.3,0.0,0.9963,0.0,0.70234]
[1778119647906,57.05,81081.0,0.0,0.99629,0.0,0.70504]
[1778119651934,57.05,81078.46,0.0,0.99628,0.0,0.70547]
[1778119656969,57.05,81077.4,0.0,0.99628,0.0,0.70601]
[1778119659990,57.05,81081.24,0.0,0.99629,0.0,0.70405]
[1778119665025,57.05,81084.07,0.0,0.9963,0.0,0.7026]
[1778119666032,57.05,81087.92,0.0,0.99631,0.0,0.70064]
[1778119671067,57.05,81086.15,0.0,0.99631,0.0,0.70154]
[1778119674088,57.05,81080.86,0.0,0.99629,0.0,0.70424]
[1778119679123,57.05,81079.55,0.0,0.99629,0.0,0.70491]
[1778119684158,57.05,81079.47,0.0,0.99629,0.0,0.70495]
[1778119689193,57.05,81080.28,0.0,0.99629,0.0,0.70454]
[1778119690200,57.05,81085.63,0.0,0.9963,0.0,0.70181]
[1778119691210,57.05,81091.14,0.0,0.99632,0.0,0.699]
[1778119693224,57.05,81091.44,0.0,0.99632,0.0,0.69885]
[1778119698259,57.05,81094.36,0.0,0.99633,0.0,0.69737]
[1778119703294,57.05,81095.14,0.0,0.99633,0.0,0.69697]
[1778119707322,57.05,81091.86,0.0,0.99632,0.0,0.69864]
[1778119711350,57.05,81089.56,0.0,0.99632,0.0,0.69893]
[1778119716385,57.05,81088.75,0.0,0.99632,0.0,0.69934]
[1778119719406,57.05,81085.55,0.0,0.99631,0.0,0.70097]
[1778119724441,57.05,81089.36,0.0,0.99632,0.0,0.69903]
[1778119729476,57.05,81088.16,0.0,0.99632,0.0,0.69964]
[1778119732497,57.05,81084.84,0.0,0.99631,0.0,0.70133]
[1778119737532,57.05,81083.45,0.0,0.9963,0.0,0.70204]
[1778119742567,57.05,81080.4,0.0,0.99629,0.0,0.7036]
[1778119747603,57.05,81081.05,0.0,0.99629,0.0,0.70327]
[1778119752641,57.05,81083.4,0.0,0.9963,0.0,0.70207]
[1778119757672,57.05,81086.7,0.0,0.99631,0.0,0.70039]
[1778119760693,57.05,81082.52,0.0,0.9963,0.0,0.70252]
[1778119762709,57.05,81066.23,0.0,0.99625,0.0,0.71087]
[1778119763716,57.05,81063.33,0.0,0.99624,0.0,0.71236]
[1778119768751,57.05,81063.84,0.0,0.99624,0.0,0.7121]
[1778119770765,57.05,81059.25,0.0,0.99623,0.0,0.71447]
[1778119771532,57.05,81059.25,0.0,0.99623,0.0,0.71447]
[1778119772175,57.05,81059.25,0.0,0.99623,0.0,0.71447]
[1778119776147,57.05,81057.56,0.0,0.99623,0.0,0.71446]
[1778119776200,57.05,81057.56,0.0,0.99623,0.0,0.71446]
[1778119776229,57.05,81057.15,0.0,0.99623,0.0,0.71467]
[1778119781842,57.05,81054.79,0.0,0.99622,0.0,0.7159]
[1778119785443,57.05,81054.53,0.0,0.99622,0.0,0.71603]
[1778119788891,57.05,81046.61,0.0,0.99619,0.0,0.72015]
[1778119789898,57.05,81040.45,0.0,0.99617,0.0,0.72337]
[1778119791009,57.05,81040.45,0.0,0.99617,0.0,0.72337]
[1778119791085,57.05,81026.0,0.0,0.99613,0.0,0.73096]
[1778119791912,57.05,81014.76,0.0,0.99609,0.0,0.73692]
[1778119792919,57.05,81014.97,0.0,0.99609,0.0,0.73681]
[1778119794730,57.05,81015.02,0.0,0.99609,0.0,0.73678]
[1778119799968,57.05,81015.11,0.0,0.99609,0.0,0.73673]
[1778119800704,57.05,81015.11,0.0,0.99609,0.0,0.73673]
[1778119803996,57.05,81020.43,0.0,0.99611,0.0,0.73391]
[1778119805008,57.05,81025.47,0.0,0.99613,0.0,0.73124]
[1778119806699,57.05,81025.75,0.0,0.99613,0.0,0.7311]
[1778119809038,57.05,81032.1,0.0,0.99615,0.0,0.72775]
[1778119811388,57.05,81032.59,0.0,0.99615,0.0,0.72749]
[1778119811451,57.05,81032.59,0.0,0.99615,0.0,0.72749]
[1778119812349,57.05,81032.59,0.0,0.99615,0.0,0.72749]
[1778119812059,57.05,81033.07,0.0,0.99615,0.0,0.72724]
[1778119812449,57.05,81033.07,0.0,0.99615,0.0,0.72724]
[1778119818104,57.05,81032.18,0.0,0.99615,0.0,0.72771]
[1778119820145,57.05,81032.88,0.0,0.99615,0.0,0.72734]
[1778119820200,57.05,81032.88,0.0,0.99615,0.0,0.72734]
[1778119820301,57.05,81032.23,0.0,0.99615,0.0,0.72768]
[1778119821125,57.05,81036.36,0.0,0.99616,0.0,0.72551]
[1778119822449,57.05,81037.82,0.0,0.99616,0.0,0.72474]
[1778119822703,57.05,81037.82,0.0,0.99616,0.0,0.72474]
[1778119828174,57.05,81037.96,0.0,0.99617,0.0,0.72467]
[1778119833209,57.05,81038.1,0.0,0.99617,0.0,0.7237]
[1778119835005,57.05,81038.4,0.0,0.99617,0.0,0.72354]
[1778119835200,57.05,81038.4,0.0,0.99617,0.0,0.72354]
[1778119835223,57.05,81038.66,0.0,0.99617,0.0,0.72341]
[1778119836282,57.05,81038.66,0.0,0.99617,0.0,0.72341]
[1778119836451,57.05,81038.18,0.0,0.99617,0.0,0.72366]
[1778119843279,57.05,81038.15,0.0,0.99617,0.0,0.72368]
[1778119846300,57.05,81031.15,0.0,0.99615,0.0,0.72735]
[1778119847891,57.05,81028.68,0.0,0.99614,0.0,0.72865]
[1778119847951,57.05,81028.68,0.0,0.99614,0.0,0.72865]
[1778119848314,57.05,81028.72,0.0,0.99614,0.0,0.72863]
[1778119849013,57.05,81028.72,0.0,0.99614,0.0,0.72863]
[1778119849202,57.05,81028.72,0.0,0.99614,0.0,0.72863]
[1778119852342,57.05,81024.83,0.0,0.99613,0.0,0.73068]
[1778119853617,57.05,81025.08,0.0,0.99613,0.0,0.73055]
[1778119853700,57.05,81025.08,0.0,0.99613,0.0,0.73055]
[1778119854604,57.05,81025.36,0.0,0.99613,0.0,0.7304]
[1778119854700,57.05,81025.36,0.0,0.99613,0.0,0.7304]
[1778119855363,57.05,81024.26,0.0,0.99613,0.0,0.73098]
[1778119860399,57.05,81021.54,0.0,0.99612,0.0,0.73242]
[1778119863420,57.05,81016.81,0.0,0.9961,0.0,0.73492]
[1778119866566,57.05,81017.41,0.0,0.9961,0.0,0.73461]
[1778119866705,57.05,81017.41,0.0,0.9961,0.0,0.73461]
[1778119868455,57.05,81021.11,0.0,0.99612,0.0,0.73265]
[1778119873490,57.05,81020.73,0.0,0.99612,0.0,0.73285]
[1778119876079,57.05,81020.6,0.0,0.99612,0.0,0.73292]
[1778119876201,57.05,81020.6,0.0,0.99612,0.0,0.73292]
[1778119876301,57.05,81019.96,0.0,0.99611,0.0,0.73325]
[1778119877130,57.05,81019.96,0.0,0.99611,0.0,0.73325]
[1778119877200,57.05,81019.96,0.0,0.99611,0.0,0.73325]
[1778119879533,57.05,81024.65,0.0,0.99613,0.0,0.73077]
[1778119880774,57.05,81024.65,0.0,0.99613,0.0,0.73077]
[1778119880952,57.05,81024.65,0.0,0.99613,0.0,0.73077]
[1778119881053,57.05,81026.76,0.0,0.99613,0.0,0.72966]
[1778119881778,57.05,81026.76,0.0,0.99613,0.0,0.72966]
[1778119881951,57.05,81026.76,0.0,0.99613,0.0,0.72966]
[1778119885426,57.05,81028.37,0.0,0.99614,0.0,0.72881]
[1778119884568,57.05,81022.98,0.0,0.99612,0.0,0.73166]
[1778119885457,57.05,81022.98,0.0,0.99612,0.0,0.73166]
[1778119886304,57.05,81022.98,0.0,0.99612,0.0,0.73166]
[1778119886455,57.05,81021.13,0.0,0.99612,0.0,0.73264]
[1778119891618,57.05,81021.68,0.0,0.99612,0.0,0.73144]
[1778119894646,57.05,81014.58,0.0,0.9961,0.0,0.7352]
[1778119895653,57.05,81005.44,0.0,0.99607,0.0,0.74007]
[1778119896660,57.05,81002.73,0.0,0.99606,0.0,0.74152]
[1778119898173,57.05,81002.73,0.0,0.99606,0.0,0.74152]
[1778119898203,57.05,81002.73,0.0,0.99606,0.0,0.74152]
[1778119898249,57.05,81002.44,0.0,0.99606,0.0,0.74167]
[1778119899289,57.05,81002.44,0.0,0.99606,0.0,0.74167]
[1778119899452,57.05,81002.44,0.0,0.99606,0.0,0.74167]
[1778119904716,57.05,80999.68,0.0,0.99605,0.0,0.74315]
[1778119905728,57.05,80991.86,0.0,0.99603,0.0,0.74735]
[1778119906730,57.05,80987.68,0.0,0.99601,0.0,0.74961]
[1778119907748,57.05,80987.68,0.0,0.99601,0.0,0.74961]
[1778119907951,57.05,80987.68,0.0,0.99601,0.0,0.74961]
[1778119907953,57.05,80985.49,0.0,0.99601,0.0,0.75079]
[1778119908726,57.05,80985.49,0.0,0.99601,0.0,0.75079]
[1778119908949,57.05,80985.49,0.0,0.99601,0.0,0.75079]
[1778119913779,57.05,80978.77,0.0,0.99598,0.0,0.75443]
[1778119914786,57.05,80973.6,0.0,0.99597,0.0,0.75724]
[1778119918974,57.05,80973.88,0.0,0.99597,0.0,0.75709]
[1778119919201,57.05,80973.88,0.0,0.99597,0.0,0.75709]
[1778119919302,57.05,80973.8,0.0,0.99597,0.0,0.75713]
[1778119922324,57.05,80972.65,0.0,0.99596,0.0,0.75776]
[1778119922452,57.05,80972.65,0.0,0.99596,0.0,0.75776]
[1778119927877,57.05,80971.95,0.0,0.99596,0.0,0.75814]
[1778119932913,57.05,80971.13,0.0,0.99596,0.0,0.75859]
[1778119933920,57.05,80974.48,0.0,0.99597,0.0,0.75676]
[1778119934928,57.05,80983.2,0.0,0.996,0.0,0.75203]
[1778119936121,57.05,80983.2,0.0,0.996,0.0,0.75203]
[1778119936202,57.05,80983.2,0.0,0.996,0.0,0.75203]
[1778119936291,57.05,80986.06,0.0,0.99601,0.0,0.75048]
[1778119937107,57.05,80986.06,0.0,0.99601,0.0,0.75048]
[1778119937201,57.05,80986.06,0.0,0.99601,0.0,0.75048]
[1778119940969,57.05,80982.71,0.0,0.996,0.0,0.75229]
[1778119942983,57.05,80974.5,0.0,0.99597,0.0,0.75675]
[1778119943990,57.05,80964.93,0.0,0.99594,0.0,0.76198]
[1778119944997,57.05,80956.5,0.0,0.99591,0.0,0.76661]
[1778119948625,57.05,80957.05,0.0,0.99591,0.0,0.76631]
[1778119948702,57.05,80957.05,0.0,0.99591,0.0,0.76631]
[1778119949359,57.05,80957.05,0.0,0.99591,0.0,0.76631]
[1778119949452,57.05,80957.05,0.0,0.99591,0.0,0.76631]
[1778119949457,57.05,80957.3,0.0,0.99591,0.0,0.76617]
[1778119953055,57.05,80961.93,0.0,0.99593,0.0,0.76269]
[1778119954062,57.05,80967.37,0.0,0.99595,0.0,0.75971]
[1778119955178,57.05,80967.37,0.0,0.99595,0.0,0.75971]
[1778119955200,57.05,80967.37,0.0,0.99595,0.0,0.75971]
[1778119955279,57.05,80969.04,0.0,0.99596,0.0,0.7588]
[1778119956091,57.05,80969.04,0.0,0.99596,0.0,0.7588]
[1778119956201,57.05,80969.04,0.0,0.99596,0.0,0.7588]
[1778119959097,57.05,80972.03,0.0,0.99597,0.0,0.75717]
[1778119960104,57.05,80977.47,0.0,0.99599,0.0,0.75421]
[1778119960989,57.05,80977.47,0.0,0.99599,0.0,0.75421]
[1778119961203,57.05,80977.47,0.0,0.99599,0.0,0.75421]
[1778119961290,57.05,80978.2,0.0,0.99599,0.0,0.75382]
[1778119961800,57.05,80978.2,0.0,0.99599,0.0,0.75382]
[1778119961952,57.05,80978.2,0.0,0.99599,0.0,0.75382]
[1778119965139,57.05,80972.57,0.0,0.99597,0.0,0.75688]
[1778119967153,57.05,80967.49,0.0,0.99595,0.0,0.75965]
[1778119968121,57.05,80967.49,0.0,0.99595,0.0,0.75965]
[1778119968205,57.05,80967.49,0.0,0.99595,0.0,0.75965]
[1778119968285,57.05,80966.44,0.0,0.99595,0.0,0.76022]
[1778119969122,57.05,80966.44,0.0,0.99595,0.0,0.76022]
[1778119969204,57.05,80966.44,0.0,0.99595,0.0,0.76022]
[1778119972190,57.05,80970.61,0.0,0.99596,0.0,0.75795]
[1778119974781,57.05,80971.9,0.0,0.99597,0.0,0.75724]
[1778119974948,57.05,80971.9,0.0,0.99597,0.0,0.75724]
[1778119975434,57.05,80971.9,0.0,0.99597,0.0,0.75724]
[1778119975453,57.05,80971.9,0.0,0.99597,0.0,0.75724]
[1778119975527,57.05,80972.78,0.0,0.99597,0.0,0.75676]
[1778119981257,57.05,80969.59,0.0,0.99596,0.0,0.7585]
[1778119982264,57.05,80961.7,0.0,0.99593,0.0,0.76282]
[1778119982907,57.05,80961.7,0.0,0.99593,0.0,0.76282]
[1778119982950,57.05,80961.7,0.0,0.99593,0.0,0.76282]
[1778119983271,57.05,80956.72,0.0,0.99592,0.0,0.76555]
[1778119986292,57.05,80947.57,0.0,0.99589,0.0,0.7706]
[1778119988306,57.05,80946.89,0.0,0.99588,0.0,0.77098]
[1778119989593,57.05,80946.89,0.0,0.99588,0.0,0.77098]
[1778119989702,57.05,80949.11,0.0,0.99589,0.0,0.76975]
[1778119995358,57.05,80949.78,0.0,0.99589,0.0,0.76938]
[1778119995644,57.05,80949.78,0.0,0.99589,0.0,0.76938]
[1778119995702,57.05,80949.78,0.0,0.99589,0.0,0.76938]
[1778119998323,57.05,80949.78,0.0,0.99589,0.0,0.76938]
[1778119998452,57.05,80949.78,0.0,0.99589,0.0,0.76938]
[1778119998533,57.05,80948.43,0.0,0.99589,0.0,0.77012]
[1778120001400,57.05,80945.71,0.0,0.99588,0.0,0.77163]
[1778120002788,57.05,80945.91,0.0,0.99588,0.0,0.77152]
[1778120002952,57.05,80945.91,0.0,0.99588,0.0,0.77152]
[1778120008449,57.05,80948.47,0.0,0.99589,0.0,0.7701]
[1778120008680,57.05,80948.47,0.0,0.99589,0.0,0.7701]
[1778120008701,57.05,80948.47,0.0,0.99589,0.0,0.7701]
[1778120009335,57.05,80948.47,0.0,0.99589,0.0,0.7701]
[1778120009454,57.05,80948.47,0.0,0.99589,0.0,0.7701]
[1778120009464,57.05,80949.83,0.0,0.99589,0.0,0.76935]
[1778120010470,57.05,80958.6,0.0,0.99592,0.0,0.76452]
[1778120011477,57.05,80961.03,0.0,0.99594,0.0,0.76225]
[1778120011937,57.05,80961.03,0.0,0.99594,0.0,0.76225]
[1778120011951,57.05,80961.03,0.0,0.99594,0.0,0.76225]
[1778120013392,57.05,80963.41,0.0,0.99594,0.0,0.76095]
[1778120013448,57.05,80963.41,0.0,0.99594,0.0,0.76095]
[1778120013491,57.05,80965.13,0.0,0.99595,0.0,0.76001]
[1778120015505,57.05,80957.88,0.0,0.99593,0.0,0.76398]
[1778120016564,57.05,80957.88,0.0,0.99593,0.0,0.76398]
[1778120016702,57.05,80956.08,0.0,0.99592,0.0,0.76497]
[1778120018928,57.05,80954.04,0.0,0.99591,0.0,0.76609]
[1778120018952,57.05,80954.04,0.0,0.99591,0.0,0.76609]
[1778120019533,57.05,80954.93,0.0,0.99592,0.0,0.7656]
[1778120023561,57.05,80950.67,0.0,0.9959,0.0,0.76795]
[1778120024133,57.05,80950.67,0.0,0.9959,0.0,0.76795]
[1778120024204,57.05,80950.67,0.0,0.9959,0.0,0.76795]
[1778120029603,57.05,80949.64,0.0,0.9959,0.0,0.76852]
[1778120029878,57.05,80949.64,0.0,0.9959,0.0,0.76852]
[1778120029950,57.05,80949.64,0.0,0.9959,0.0,0.76852]
[1778120030610,57.05,80950.64,0.0,0.9959,0.0,0.76797]
[1778120031098,57.05,80950.64,0.0,0.9959,0.0,0.76797]
[1778120031205,57.05,80950.64,0.0,0.9959,0.0,0.76797]
[1778120036652,57.05,80950.54,0.0,0.9959,0.0,0.76802]
[1778120038668,57.05,80943.28,0.0,0.99588,0.0,0.77204]
[1778120039675,57.05,80934.97,0.0,0.99585,0.0,0.77665]
[1778120041689,57.05,80942.81,0.0,0.99587,0.0,0.7723]
[1778120042703,57.05,80947.16,0.0,0.99589,0.0,0.76989]
[1778120044202,57.05,80947.16,0.0,0.99589,0.0,0.76989]
[1778120044451,57.05,80947.16,0.0,0.99589,0.0,0.76989]
[1778120044551,57.05,80948.93,0.0,0.9959,0.0,0.76891]
[1778120045310,57.05,80948.93,0.0,0.9959,0.0,0.76891]
[1778120045453,57.05,80948.93,0.0,0.9959,0.0,0.76891]
[1778120046725,57.05,80944.57,0.0,0.99588,0.0,0.77132]
[1778120051760,57.05,80944.17,0.0,0.99588,0.0,0.77154]
[1778120056795,57.05,80940.05,0.0,0.99587,0.0,0.77383]
[1778120058701,57.05,80940.05,0.0,0.99587,0.0,0.77383]
[1778120057802,57.05,80936.92,0.0,0.99585,0.0,0.77557]
[1778120058952,57.05,80936.92,0.0,0.99585,0.0,0.77557]
[1778120059560,57.05,80936.92,0.0,0.99585,0.0,0.77557]
[1778120059703,57.05,80936.92,0.0,0.99585,0.0,0.77557]
[1778120059651,57.05,80937.32,0.0,0.99586,0.0,0.77534]
[1778120061830,57.05,80931.92,0.0,0.99584,0.0,0.77835]
[1778120062865,57.05,80931.92,0.0,0.99584,0.0,0.77835]
[1778120062950,57.05,80931.92,0.0,0.99584,0.0,0.77835]
[1778120063127,57.05,80930.91,0.0,0.99583,0.0,0.77892]
[1778120064168,57.05,80930.91,0.0,0.99583,0.0,0.77892]
[1778120064201,57.05,80930.91,0.0,0.99583,0.0,0.77892]
[1778120067872,57.05,80934.66,0.0,0.99585,0.0,0.77683]
[1778120068791,57.05,80934.66,0.0,0.99585,0.0,0.77683]
[1778120069512,57.05,80934.66,0.0,0.99585,0.0,0.77683]
[1778120069585,57.05,80931.09,0.0,0.99584,0.0,0.77882]
[1778120070250,57.05,80931.09,0.0,0.99584,0.0,0.77882]
[1778120070449,57.05,80931.09,0.0,0.99584,0.0,0.77882]
[1778120075928,57.05,80928.27,0.0,0.99583,0.0,0.77944]
[1778120077942,57.05,80925.75,0.0,0.99582,0.0,0.78085]
[1778120078917,57.05,80925.75,0.0,0.99582,0.0,0.78085]
[1778120078950,57.05,80925.75,0.0,0.99582,0.0,0.78085]
[1778120079018,57.05,80922.71,0.0,0.99581,0.0,0.78256]
[1778120080008,57.05,80922.71,0.0,0.99581,0.0,0.78256]
[1778120080200,57.05,80922.71,0.0,0.99581,0.0,0.78256]
[1778120082977,57.05,80920.46,0.0,0.9958,0.0,0.78382]
[1778120084831,57.05,80920.78,0.0,0.9958,0.0,0.78364]
[1778120084949,57.05,80920.78,0.0,0.9958,0.0,0.78364]
[1778120084991,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120085949,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120086204,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120090541,57.05,80923.49,0.0,0.99581,0.0,0.78212]
[1778120090700,57.05,80923.49,0.0,0.99581,0.0,0.78212]
[1778120090549,57.05,80924.45,0.0,0.99582,0.0,0.78158]
[1778120091033,57.05,80925.59,0.0,0.99582,0.0,0.78094]
[1778120091849,57.05,80925.59,0.0,0.99582,0.0,0.78094]
[1778120091949,57.05,80925.59,0.0,0.99582,0.0,0.78094]
[1778120092040,57.05,80923.74,0.0,0.99582,0.0,0.78198]
[1778120096828,57.05,80923.66,0.0,0.99581,0.0,0.78202]
[1778120096949,57.05,80923.66,0.0,0.99581,0.0,0.78202]
[1778120097075,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120098488,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120098585,57.05,80924.64,0.0,0.99582,0.0,0.78148]
[1778120098651,57.05,80927.53,0.0,0.99583,0.0,0.77986]
[1778120099090,57.05,80932.9,0.0,0.99585,0.0,0.77686]
[1778120100097,57.05,80936.14,0.0,0.99586,0.0,0.77506]
[1778120104303,57.05,80935.66,0.0,0.99586,0.0,0.77532]
[1778120104450,57.05,80935.66,0.0,0.99586,0.0,0.77532]
[1778120104663,57.05,80932.61,0.0,0.99585,0.0,0.77702]
[1778120105132,57.05,80928.94,0.0,0.99583,0.0,0.77907]
[1778120106139,57.05,80928.94,0.0,0.99583,0.0,0.77907]
[1778120106201,57.05,80928.94,0.0,0.99583,0.0,0.77907]
[1778120110870,57.05,80930.37,0.0,0.99584,0.0,0.77827]
[1778120110947,57.05,80930.37,0.0,0.99584,0.0,0.77827]
[1778120111174,57.05,80929.59,0.0,0.99583,0.0,0.77871]
[1778120112540,57.05,80929.59,0.0,0.99583,0.0,0.77871]
[1778120112701,57.05,80929.59,0.0,0.99583,0.0,0.77871]
[1778120112641,57.05,80927.21,0.0,0.99583,0.0,0.78004]
[1778120113626,57.05,80927.21,0.0,0.99583,0.0,0.78004]
[1778120114195,57.05,80922.22,0.0,0.99581,0.0,0.78283]
[1778120115202,57.05,80918.86,0.0,0.9958,0.0,0.78472]
[1778120116209,57.05,80916.95,0.0,0.99579,0.0,0.78579]
[1778120116947,57.05,80916.95,0.0,0.99579,0.0,0.78579]
[1778120117200,57.05,80916.95,0.0,0.99579,0.0,0.78579]
[1778120121244,57.05,80920.04,0.0,0.9958,0.0,0.78406]
[1778120122251,57.05,80924.12,0.0,0.99582,0.0,0.78177]
[1778120123067,57.05,80924.12,0.0,0.99582,0.0,0.78177]
[1778120123202,57.05,80924.12,0.0,0.99582,0.0,0.78177]
[1778120126279,57.05,80921.89,0.0,0.99581,0.0,0.78302]
[1778120126870,57.05,80921.89,0.0,0.99581,0.0,0.78302]
[1778120126951,57.05,80921.89,0.0,0.99581,0.0,0.78302]
[1778120127286,57.05,80923.98,0.0,0.99582,0.0,0.78185]
[1778120130307,57.05,80927.14,0.0,0.99583,0.0,0.78008]
[1778120131229,57.05,80927.14,0.0,0.99583,0.0,0.78008]
[1778120131452,57.05,80927.14,0.0,0.99583,0.0,0.78008]
[1778120131553,57.05,80925.94,0.0,0.99583,0.0,0.7798]
[1778120132321,57.05,80922.13,0.0,0.99581,0.0,0.78193]
[1778120133328,57.05,80927.23,0.0,0.99583,0.0,0.77908]
[1778120134335,57.05,80929.13,0.0,0.99584,0.0,0.77802]
[1778120139370,57.05,80925.95,0.0,0.99583,0.0,0.77979]
[1778120142391,57.05,80934.64,0.0,0.99586,0.0,0.77495]
[1778120143367,57.05,80934.64,0.0,0.99586,0.0,0.77495]
[1778120143450,57.05,80934.64,0.0,0.99586,0.0,0.77495]
[1778120143551,57.05,80939.05,0.0,0.99587,0.0,0.7725]
[1778120144405,57.05,80943.28,0.0,0.99589,0.0,0.77016]
[1778120145412,57.05,80949.0,0.0,0.99591,0.0,0.767]
[1778120146419,57.05,80951.31,0.0,0.99591,0.0,0.76572]
[1778120147426,57.05,80955.2,0.0,0.99593,0.0,0.76359]
[1778120149440,57.05,80956.65,0.0,0.99593,0.0,0.76279]
[1778120150447,57.05,80970.88,0.0,0.99598,0.0,0.75502]
[1778120151787,57.05,80975.4,0.0,0.99599,0.0,0.75256]
[1778120151962,57.05,80975.4,0.0,0.99599,0.0,0.75256]
[1778120152461,57.05,80971.02,0.0,0.99598,0.0,0.75494]
[1778120153468,57.05,80968.12,0.0,0.99597,0.0,0.75652]
[1778120155293,57.05,80968.16,0.0,0.99597,0.0,0.7565]
[1778120155452,57.05,80968.16,0.0,0.99597,0.0,0.7565]
[1778120160517,57.05,80968.12,0.0,0.99597,0.0,0.75652]
[1778120161524,57.05,80956.5,0.0,0.99593,0.0,0.76287]
[1778120162531,57.05,80950.54,0.0,0.99591,0.0,0.76615]
[1778120163703,57.05,80950.54,0.0,0.99591,0.0,0.76615]
[1778120163800,57.05,80949.32,0.0,0.99591,0.0,0.76682]
[1778120164860,57.05,80949.5,0.0,0.99591,0.0,0.76672]
[1778120164950,57.05,80949.5,0.0,0.99591,0.0,0.76672]
[1778120165699,57.05,80949.5,0.0,0.99591,0.0,0.76672]
[1778120165800,57.05,80949.94,0.0,0.99591,0.0,0.76648]
[1778120169582,57.05,80959.4,0.0,0.99594,0.0,0.76128]
[1778120170039,57.05,80959.4,0.0,0.99594,0.0,0.76128]
[1778120170201,57.05,80959.4,0.0,0.99594,0.0,0.76128]
[1778120170589,57.05,80960.92,0.0,0.99594,0.0,0.76045]
[1778120172603,57.05,80940.0,0.0,0.99588,0.0,0.77197]
[1778120173610,57.05,80926.86,0.0,0.99583,0.0,0.77929]
[1778120174617,57.05,80927.05,0.0,0.99583,0.0,0.77918]
[1778120175323,57.05,80927.05,0.0,0.99583,0.0,0.77918]
[1778120175448,57.05,80927.05,0.0,0.99583,0.0,0.77918]
[1778120176632,57.05,80934.29,0.0,0.99586,0.0,0.77514]
[1778120177701,57.05,80934.29,0.0,0.99586,0.0,0.77514]
[1778120177799,57.05,80940.87,0.0,0.99588,0.0,0.77149]
[1778120178248,57.05,80940.87,0.0,0.99588,0.0,0.77149]
[1778120178397,57.05,80940.87,0.0,0.99588,0.0,0.77149]
[1778120181702,57.05,80943.8,0.0,0.99589,0.0,0.76987]
[1778120181800,57.05,80950.77,0.0,0.99591,0.0,0.76602]
[1778120182674,57.05,80957.57,0.0,0.99593,0.0,0.76229]
[1778120183144,57.05,80957.57,0.0,0.99593,0.0,0.76229]
[1778120183203,57.05,80957.57,0.0,0.99593,0.0,0.76229]
[1778120186702,57.05,80953.53,0.0,0.99592,0.0,0.7645]
[1778120187842,57.05,80953.53,0.0,0.99592,0.0,0.7645]
[1778120187951,57.05,80950.84,0.0,0.99591,0.0,0.76598]
[1778120189554,57.05,80949.88,0.0,0.99591,0.0,0.76651]
[1778120189699,57.05,80949.88,0.0,0.99591,0.0,0.76651]
[1778120189724,57.05,80947.91,0.0,0.9959,0.0,0.7676]
[1778120195766,57.05,80947.38,0.0,0.9959,0.0,0.76695]
[1778120197312,57.05,80948.74,0.0,0.99591,0.0,0.7662]
[1778120197448,57.05,80948.74,0.0,0.99591,0.0,0.7662]
[1778120200148,57.05,80947.89,0.0,0.99591,0.0,0.76667]
[1778120200201,57.05,80947.89,0.0,0.99591,0.0,0.76667]
[1778120200503,57.05,80947.89,0.0,0.99591,0.0,0.76667]
[1778120200700,57.05,80947.89,0.0,0.99591,0.0,0.76667]
[1778120200801,57.05,80943.72,0.0,0.99589,0.0,0.76897]
[1778120203424,57.05,80946.61,0.0,0.9959,0.0,0.76738]
[1778120203457,57.05,80946.61,0.0,0.9959,0.0,0.76738]
[1778120204246,57.05,80945.62,0.0,0.9959,0.0,0.76792]
[1778120204457,57.05,80945.62,0.0,0.9959,0.0,0.76792]
[1778120204829,57.05,80948.9,0.0,0.99591,0.0,0.76612]
[1778120209864,57.05,80950.55,0.0,0.99592,0.0,0.76521]
[1778120213848,57.05,80950.75,0.0,0.99592,0.0,0.7651]
[1778120213949,57.05,80949.89,0.0,0.99591,0.0,0.76557]
[1778120219496,57.05,80948.68,0.0,0.99591,0.0,0.76624]
[1778120219701,57.05,80948.68,0.0,0.99591,0.0,0.76624]
[1778120220982,57.05,80949.83,0.0,0.99591,0.0,0.7656]
[1778120221200,57.05,80949.83,0.0,0.99591,0.0,0.7656]
[1778120221302,57.05,80949.69,0.0,0.99591,0.0,0.76568]
[1778120223390,57.05,80949.58,0.0,0.99591,0.0,0.76574]
[1778120223449,57.05,80949.58,0.0,0.99591,0.0,0.76574]
[1778120226892,57.05,80949.11,0.0,0.99591,0.0,0.766]
[1778120226949,57.05,80947.66,0.0,0.99591,0.0,0.7668]
[1778120226998,57.05,80946.63,0.0,0.9959,0.0,0.76737]
[1778120229012,57.05,80942.75,0.0,0.99589,0.0,0.76951]
[1778120230019,57.05,80938.39,0.0,0.99587,0.0,0.77192]
[1778120232772,57.05,80943.5,0.0,0.99589,0.0,0.76909]
[1778120233699,57.05,80943.5,0.0,0.99589,0.0,0.76909]
[1778120239082,57.05,80946.44,0.0,0.9959,0.0,0.76747]
[1778120242547,57.05,80948.39,0.0,0.99591,0.0,0.7664]
[1778120242699,57.05,80948.39,0.0,0.99591,0.0,0.7664]
[1778120242776,57.05,80948.35,0.0,0.99591,0.0,0.76642]
[1778120243222,57.05,80948.35,0.0,0.99591,0.0,0.76642]
[1778120243453,57.05,80948.35,0.0,0.99591,0.0,0.76642]
[1778120245124,57.05,80956.21,0.0,0.99593,0.0,0.7621]
[1778120246618,57.05,80956.21,0.0,0.99593,0.0,0.7621]
[1778120246699,57.05,80956.21,0.0,0.99593,0.0,0.7621]
[1778120246767,57.05,80956.21,0.0,0.99593,0.0,0.7621]
[1778120246769,57.05,80956.58,0.0,0.99594,0.0,0.7619]
[1778120246948,57.05,80956.58,0.0,0.99594,0.0,0.7619]
[1778120250926,57.05,80955.26,0.0,0.99593,0.0,0.76262]
[1778120250949,57.05,80955.26,0.0,0.99593,0.0,0.76262]
[1778120251674,57.05,80955.26,0.0,0.99593,0.0,0.76262]
[1778120251699,57.05,80955.26,0.0,0.99593,0.0,0.76262]
[1778120251775,57.05,80952.82,0.0,0.99593,0.0,0.76303]
[1778120255194,57.05,80961.01,0.0,0.99595,0.0,0.75854]
[1778120257217,57.05,80956.06,0.0,0.99594,0.0,0.76125]
[1778120258194,57.05,80956.06,0.0,0.99594,0.0,0.76125]
[1778120258201,57.05,80956.06,0.0,0.99594,0.0,0.76125]
[1778120258875,57.05,80956.06,0.0,0.99594,0.0,0.76125]
[1778120258224,57.05,80953.03,0.0,0.99593,0.0,0.76291]
[1778120258950,57.05,80953.03,0.0,0.99593,0.0,0.76291]
[1778120261245,57.05,80947.47,0.0,0.99591,0.0,0.76597]
[1778120262252,57.05,80935.53,0.0,0.99587,0.0,0.77257]
[1778120263259,57.05,80931.25,0.0,0.99586,0.0,0.77495]
[1778120264266,57.05,80934.49,0.0,0.99587,0.0,0.77314]
[1778120265048,57.05,80934.49,0.0,0.99587,0.0,0.77314]
[1778120265202,57.05,80934.49,0.0,0.99587,0.0,0.77314]
[1778120265824,57.05,80934.49,0.0,0.99587,0.0,0.77314]
[1778120265890,57.05,80935.81,0.0,0.99587,0.0,0.77241]
[1778120265950,57.05,80935.81,0.0,0.99587,0.0,0.77241]
[1778120266280,57.05,80940.08,0.0,0.99589,0.0,0.77005]
[1778120267287,57.05,80945.92,0.0,0.9959,0.0,0.76682]
[1778120272411,57.05,80945.89,0.0,0.9959,0.0,0.76684]
[1778120272456,57.05,80945.89,0.0,0.9959,0.0,0.76684]
[1778120272743,57.05,80945.89,0.0,0.9959,0.0,0.76684]
[1778120272844,57.05,80946.36,0.0,0.99591,0.0,0.76658]
[1778120272950,57.05,80946.36,0.0,0.99591,0.0,0.76658]
[1778120277357,57.05,80951.02,0.0,0.99592,0.0,0.76401]
[1778120279175,57.05,80952.17,0.0,0.99593,0.0,0.76338]
[1778120279201,57.05,80952.17,0.0,0.99593,0.0,0.76338]
[1778120279502,57.05,80952.17,0.0,0.99593,0.0,0.76338]
[1778120279705,57.05,80952.17,0.0,0.99593,0.0,0.76338]
[1778120279733,57.05,80951.97,0.0,0.99592,0.0,0.76349]
[1778120283399,57.05,80955.5,0.0,0.99594,0.0,0.76156]
[1778120284406,57.05,80959.85,0.0,0.99595,0.0,0.75918]
[1778120287023,57.05,80961.15,0.0,0.99596,0.0,0.75847]
[1778120287210,57.05,80961.15,0.0,0.99596,0.0,0.75847]
[1778120287427,57.05,80967.61,0.0,0.99598,0.0,0.75494]
[1778120289442,57.05,80972.79,0.0,0.99599,0.0,0.75213]
[1778120294477,57.05,80972.8,0.0,0.99599,0.0,0.75213]
[1778120295588,57.05,80972.8,0.0,0.99599,0.0,0.75213]
[1778120295720,57.05,80972.8,0.0,0.99599,0.0,0.75213]
[1778120296491,57.05,80967.6,0.0,0.99598,0.0,0.75495]
[1778120298173,57.05,80966.28,0.0,0.99597,0.0,0.75567]
[1778120298202,57.05,80966.28,0.0,0.99597,0.0,0.75567]
[1778120298923,57.05,80963.97,0.0,0.99596,0.0,0.75693]
[1778120301963,57.05,80962.3,0.0,0.99596,0.0,0.75784]
[1778120302201,57.05,80961.98,0.0,0.99596,0.0,0.75801]
[1778120305554,57.05,80968.46,0.0,0.99598,0.0,0.75448]
[1778120307572,57.05,80969.51,0.0,0.99598,0.0,0.75391]
[1778120307704,57.05,80969.51,0.0,0.99598,0.0,0.75391]
[1778120307802,57.05,80966.7,0.0,0.99597,0.0,0.75544]
[1778120308209,57.05,80966.7,0.0,0.99597,0.0,0.75544]
[1778120308452,57.05,80966.7,0.0,0.99597,0.0,0.75544]
[1778120312999,57.05,80966.01,0.0,0.99598,0.0,0.75489]
[1778120313062,57.05,80966.01,0.0,0.99598,0.0,0.75489]
[1778120313201,57.05,80966.01,0.0,0.99598,0.0,0.75489]
[1778120313611,57.05,80966.71,0.0,0.99598,0.0,0.75451]
[1778120317627,57.05,80963.76,0.0,0.99597,0.0,0.75611]
[1778120317710,57.05,80963.76,0.0,0.99597,0.0,0.75611]
[1778120317718,57.05,80963.76,0.0,0.99597,0.0,0.75611]
[1778120317951,57.05,80963.76,0.0,0.99597,0.0,0.75611]
[1778120317971,57.05,80967.5,0.0,0.99598,0.0,0.75408]
[1778120321667,57.05,80974.61,0.0,0.996,0.0,0.75022]
[1778120323540,57.05,80971.68,0.0,0.99599,0.0,0.75181]
[1778120323702,57.05,80971.68,0.0,0.99599,0.0,0.75181]
[1778120323988,57.05,80971.68,0.0,0.99599,0.0,0.75181]
[1778120323736,57.05,80971.5,0.0,0.99599,0.0,0.75191]
[1778120324202,57.05,80971.5,0.0,0.99599,0.0,0.75191]
[1778120326702,57.05,80967.75,0.0,0.99598,0.0,0.75394]
[1778120328101,57.05,80965.04,0.0,0.99597,0.0,0.75542]
[1778120328202,57.05,80965.04,0.0,0.99597,0.0,0.75542]
[1778120328327,57.05,80965.04,0.0,0.99597,0.0,0.75542]
[1778120328453,57.05,80965.04,0.0,0.99597,0.0,0.75542]
[1778120328716,57.05,80964.26,0.0,0.99597,0.0,0.75584]
[1778120333751,57.05,80964.77,0.0,0.99597,0.0,0.75556]
[1778120338786,57.05,80965.66,0.0,0.99598,0.0,0.75508]
[1778120343116,57.05,80965.77,0.0,0.99598,0.0,0.75502]
[1778120343204,57.05,80965.77,0.0,0.99598,0.0,0.75502]
[1778120343466,57.05,80965.77,0.0,0.99598,0.0,0.75502]
[1778120343701,57.05,80965.77,0.0,0.99598,0.0,0.75502]
[1778120343821,57.05,80965.78,0.0,0.99598,0.0,0.75501]
[1778120348856,57.05,80964.91,0.0,0.99597,0.0,0.75549]
[1778120353373,57.05,80965.48,0.0,0.99597,0.0,0.75518]
[1778120353449,57.05,80965.48,0.0,0.99597,0.0,0.75518]
[1778120353523,57.05,80965.48,0.0,0.99597,0.0,0.75518]
[1778120353701,57.05,80965.48,0.0,0.99597,0.0,0.75518]
[1778120353891,57.05,80965.52,0.0,0.99597,0.0,0.75516]
[1778120357919,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120358148,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120358202,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120358608,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120358703,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120358708,57.05,80956.69,0.0,0.99595,0.0,0.75997]
[1778120359933,57.05,80953.48,0.0,0.99593,0.0,0.76173]
[1778120360940,57.05,80948.52,0.0,0.99592,0.0,0.76445]
[1778120361699,57.05,80948.52,0.0,0.99592,0.0,0.76445]
[1778120361947,57.05,80944.26,0.0,0.9959,0.0,0.7668]
[1778120363154,57.05,80943.21,0.0,0.9959,0.0,0.76738]
[1778120363203,57.05,80943.21,0.0,0.9959,0.0,0.76738]
[1778120368997,57.05,80944.74,0.0,0.99591,0.0,0.76653]
[1778120371248,57.05,80942.86,0.0,0.9959,0.0,0.76663]
[1778120371451,57.05,80942.86,0.0,0.9959,0.0,0.76663]
[1778120371632,57.05,80942.86,0.0,0.9959,0.0,0.76663]
[1778120371701,57.05,80942.86,0.0,0.9959,0.0,0.76663]
[1778120372018,57.05,80942.59,0.0,0.9959,0.0,0.76678]
[1778120374032,57.05,80948.0,0.0,0.99592,0.0,0.7638]
[1778120375570,57.05,80949.94,0.0,0.99593,0.0,0.76274]
[1778120375699,57.05,80949.94,0.0,0.99593,0.0,0.76274]
[1778120375800,57.05,80949.94,0.0,0.99593,0.0,0.76274]
[1778120377053,57.05,80954.68,0.0,0.99594,0.0,0.76014]
[1778120378060,57.05,80960.09,0.0,0.99596,0.0,0.75719]
[1778120379313,57.05,80960.09,0.0,0.99596,0.0,0.75719]
[1778120379452,57.05,80960.09,0.0,0.99596,0.0,0.75719]
[1778120379732,57.05,80960.09,0.0,0.99596,0.0,0.75719]
[1778120379952,57.05,80960.09,0.0,0.99596,0.0,0.75719]
[1778120379805,57.05,80958.99,0.0,0.99596,0.0,0.75779]
[1778120385109,57.05,80961.26,0.0,0.99597,0.0,0.75655]
[1778120386536,57.05,80961.26,0.0,0.99597,0.0,0.75655]
[1778120386701,57.05,80961.26,0.0,0.99597,0.0,0.75655]
[1778120386810,57.05,80961.26,0.0,0.99597,0.0,0.75655]
[1778120386953,57.05,80961.26,0.0,0.99597,0.0,0.75655]
[1778120387049,57.05,80960.94,0.0,0.99596,0.0,0.75672]
[1778120388130,57.05,80955.26,0.0,0.99595,0.0,0.75982]
[1778120393165,57.05,80945.34,0.0,0.99591,0.0,0.76527]
[1778120394172,57.05,80932.5,0.0,0.99587,0.0,0.77236]
[1778120395179,57.05,80926.99,0.0,0.99585,0.0,0.77543]
[1778120396186,57.05,80924.0,0.0,0.99584,0.0,0.77709]
[1778120397193,57.05,80920.28,0.0,0.99583,0.0,0.77917]
[1778120399028,57.05,80920.28,0.0,0.99583,0.0,0.77917]
[1778120399049,57.05,80918.97,0.0,0.99582,0.0,0.7799]
[1778120399201,57.05,80918.97,0.0,0.99582,0.0,0.7799]
[1778120399747,57.05,80918.97,0.0,0.99582,0.0,0.7799]
[1778120399949,57.05,80918.97,0.0,0.99582,0.0,0.7799]
[1778120399971,57.05,80917.93,0.0,0.99582,0.0,0.78049]
[1778120401222,57.05,80908.41,0.0,0.99579,0.0,0.78583]
[1778120403236,57.05,80911.79,0.0,0.9958,0.0,0.78393]
[1778120406258,57.05,80914.7,0.0,0.99581,0.0,0.7823]
[1778120407368,57.05,80914.7,0.0,0.99581,0.0,0.7823]
[1778120407453,57.05,80914.7,0.0,0.99581,0.0,0.7823]
[1778120407767,57.05,80914.7,0.0,0.99581,0.0,0.7823]
[1778120407949,57.05,80914.7,0.0,0.99581,0.0,0.7823]
[1778120408050,57.05,80914.93,0.0,0.99581,0.0,0.78217]
[1778120412299,57.05,80919.96,0.0,0.99583,0.0,0.77935]
[1778120413796,57.05,80919.96,0.0,0.99583,0.0,0.77935]
[1778120413951,57.05,80919.96,0.0,0.99583,0.0,0.77935]
[1778120414044,57.05,80923.38,0.0,0.99584,0.0,0.77744]
[1778120414755,57.05,80923.38,0.0,0.99584,0.0,0.77744]
[1778120414951,57.05,80923.38,0.0,0.99584,0.0,0.77744]
[1778120417875,57.05,80923.18,0.0,0.99584,0.0,0.77755]
[1778120417950,57.05,80923.18,0.0,0.99584,0.0,0.77755]
[1778120421914,57.05,80923.73,0.0,0.99584,0.0,0.77724]
[1778120421948,57.05,80923.73,0.0,0.99584,0.0,0.77724]
[1778120422015,57.05,80923.62,0.0,0.99584,0.0,0.77731]
[1778120424383,57.05,80928.38,0.0,0.99586,0.0,0.77465]
[1778120425548,57.05,80928.38,0.0,0.99586,0.0,0.77465]
[1778120425701,57.05,80928.38,0.0,0.99586,0.0,0.77465]
[1778120431374,57.05,80932.04,0.0,0.99587,0.0,0.77262]
[1778120431451,57.05,80932.04,0.0,0.99587,0.0,0.77262]
[1778120431550,57.05,80933.09,0.0,0.99588,0.0,0.77109]
[1778120432144,57.05,80933.09,0.0,0.99588,0.0,0.77109]
[1778120432199,57.05,80933.09,0.0,0.99588,0.0,0.77109]
[1778120437475,57.05,80934.82,0.0,0.99588,0.0,0.77014]
[1778120442509,57.05,80935.46,0.0,0.99588,0.0,0.76978]
[1778120447544,57.05,80935.64,0.0,0.99588,0.0,0.76968]
[1778120450565,57.05,80938.74,0.0,0.9959,0.0,0.76797]
[1778120451572,57.05,80942.21,0.0,0.99591,0.0,0.76606]
[1778120453047,57.05,80942.21,0.0,0.99591,0.0,0.76606]
[1778120453053,57.05,80944.13,0.0,0.99591,0.0,0.765]
[1778120453201,57.05,80944.13,0.0,0.99591,0.0,0.765]
[1778120453672,57.05,80944.13,0.0,0.99591,0.0,0.765]
[1778120453703,57.05,80944.13,0.0,0.99591,0.0,0.765]
[1778120453758,57.05,80944.22,0.0,0.99591,0.0,0.76495]
[1778120459628,57.05,80957.15,0.0,0.99596,0.0,0.75786]
[1778120460635,57.05,80956.64,0.0,0.99595,0.0,0.75814]
[1778120462312,57.05,80954.43,0.0,0.99595,0.0,0.75935]
[1778120462449,57.05,80954.43,0.0,0.99595,0.0,0.75935]
[1778120462650,57.05,80954.48,0.0,0.99595,0.0,0.75932]
[1778120463212,57.05,80954.48,0.0,0.99595,0.0,0.75932]
[1778120463451,57.05,80954.48,0.0,0.99595,0.0,0.75932]
[1778120468691,57.05,80954.21,0.0,0.99595,0.0,0.75947]
[1778120472719,57.05,80951.02,0.0,0.99594,0.0,0.76121]
[1778120473726,57.05,80943.71,0.0,0.99591,0.0,0.76523]
[1778120474569,57.05,80943.71,0.0,0.99591,0.0,0.76523]
[1778120474700,57.05,80943.71,0.0,0.99591,0.0,0.76523]
[1778120474733,57.05,80942.66,0.0,0.99591,0.0,0.76581]
[1778120475360,57.05,80942.66,0.0,0.99591,0.0,0.76581]
[1778120475450,57.05,80942.66,0.0,0.99591,0.0,0.76581]
[1778120480775,57.05,80942.66,0.0,0.99591,0.0,0.76581]
[1778120481969,57.05,80942.66,0.0,0.99591,0.0,0.76581]
[1778120482053,57.05,80942.68,0.0,0.99591,0.0,0.7658]
[1778120482199,57.05,80942.68,0.0,0.99591,0.0,0.7658]
[1778120482554,57.05,80942.68,0.0,0.99591,0.0,0.7658]
[1778120482702,57.05,80942.68,0.0,0.99591,0.0,0.7658]
[1778120482796,57.05,80942.59,0.0,0.99591,0.0,0.76585]
[1778120483799,57.05,80938.18,0.0,0.99589,0.0,0.76828]
[1778120486670,57.05,80939.18,0.0,0.9959,0.0,0.76773]
[1778120486703,57.05,80939.18,0.0,0.9959,0.0,0.76773]
[1778120487827,57.05,80935.54,0.0,0.99588,0.0,0.76974]
[1778120488804,57.05,80935.54,0.0,0.99588,0.0,0.76974]
[1778120488950,57.05,80935.54,0.0,0.99588,0.0,0.76974]
[1778120489049,57.05,80932.37,0.0,0.99587,0.0,0.77149]
[1778120490848,57.05,80936.9,0.0,0.99589,0.0,0.76899]
[1778120491806,57.05,80936.9,0.0,0.99589,0.0,0.76899]
[1778120491952,57.05,80936.9,0.0,0.99589,0.0,0.76899]
[1778120495883,57.05,80941.83,0.0,0.99591,0.0,0.76533]
[1778120496493,57.05,80941.83,0.0,0.99591,0.0,0.76533]
[1778120496703,57.05,80941.83,0.0,0.99591,0.0,0.76533]
[1778120496796,57.05,80941.83,0.0,0.99591,0.0,0.76533]
[1778120496951,57.05,80941.83,0.0,0.99591,0.0,0.76533]
[1778120497013,57.05,80939.75,0.0,0.9959,0.0,0.76647]
[1778120497897,57.05,80934.39,0.0,0.99589,0.0,0.76943]
[1778120500918,57.05,80936.56,0.0,0.99589,0.0,0.76823]
[1778120502932,57.05,80933.46,0.0,0.99588,0.0,0.76995]
[1778120503185,57.05,80933.46,0.0,0.99588,0.0,0.76995]
[1778120503200,57.05,80933.46,0.0,0.99588,0.0,0.76995]
[1778120504066,57.05,80933.46,0.0,0.99588,0.0,0.76995]
[1778120504167,57.05,80928.16,0.0,0.99586,0.0,0.77289]
[1778120504203,57.05,80928.16,0.0,0.99586,0.0,0.77289]
[1778120509982,57.05,80922.75,0.0,0.99585,0.0,0.7759]
[1778120510338,57.05,80922.75,0.0,0.99585,0.0,0.7759]
[1778120510451,57.05,80922.75,0.0,0.99585,0.0,0.7759]
[1778120510989,57.05,80917.49,0.0,0.99583,0.0,0.77883]
[1778120511917,57.05,80917.49,0.0,0.99583,0.0,0.77883]
[1778120511953,57.05,80917.49,0.0,0.99583,0.0,0.77883]
[1778120518038,57.05,80916.58,0.0,0.99583,0.0,0.77934]
[1778120520052,57.05,80913.96,0.0,0.99582,0.0,0.78081]
[1778120521059,57.05,80911.27,0.0,0.99581,0.0,0.78232]
[1778120522025,57.05,80911.27,0.0,0.99581,0.0,0.78232]
[1778120522066,57.05,80909.79,0.0,0.9958,0.0,0.78315]
[1778120522200,57.05,80909.79,0.0,0.9958,0.0,0.78315]
[1778120523089,57.05,80909.79,0.0,0.9958,0.0,0.78315]
[1778120523144,57.05,80909.74,0.0,0.9958,0.0,0.78318]
[1778120523202,57.05,80909.74,0.0,0.9958,0.0,0.78318]
[1778120524080,57.05,80907.38,0.0,0.99579,0.0,0.7845]
[1778120527582,57.05,80907.55,0.0,0.99579,0.0,0.78441]
[1778120527704,57.05,80907.55,0.0,0.99579,0.0,0.78441]
[1778120528110,57.05,80907.55,0.0,0.99579,0.0,0.78441]
[1778120528108,57.05,80907.05,0.0,0.99579,0.0,0.78469]
[1778120528201,57.05,80907.05,0.0,0.99579,0.0,0.78469]
[1778120533560,57.05,80906.67,0.0,0.99579,0.0,0.7849]
[1778120533703,57.05,80906.67,0.0,0.99579,0.0,0.7849]
[1778120534163,57.05,80906.67,0.0,0.99579,0.0,0.7849]
[1778120534150,57.05,80907.2,0.0,0.99579,0.0,0.78461]
[1778120539185,57.05,80907.43,0.0,0.99579,0.0,0.78448]
[1778120541800,57.05,80907.65,0.0,0.99579,0.0,0.78435]
[1778120543322,57.05,80908.29,0.0,0.9958,0.0,0.78399]
[1778120543453,57.05,80908.29,0.0,0.9958,0.0,0.78399]
[1778120546234,57.05,80906.09,0.0,0.99579,0.0,0.78523]
[1778120547679,57.05,80906.09,0.0,0.99579,0.0,0.78523]
[1778120547702,57.05,80906.09,0.0,0.99579,0.0,0.78523]
[1778120547781,57.05,80907.68,0.0,0.99579,0.0,0.78434]
[1778120551928,57.05,80906.9,0.0,0.99579,0.0,0.78477]
[1778120551949,57.05,80906.9,0.0,0.99579,0.0,0.78477]
[1778120552002,57.05,80902.99,0.0,0.99578,0.0,0.78602]
[1778120553284,57.05,80905.81,0.0,0.99579,0.0,0.78443]
[1778120555862,57.05,80906.85,0.0,0.9958,0.0,0.78385]
[1778120555952,57.05,80906.85,0.0,0.9958,0.0,0.78385]
[1778120556305,57.05,80905.13,0.0,0.99579,0.0,0.78482]
[1778120557312,57.05,80901.36,0.0,0.99578,0.0,0.78694]
[1778120558319,57.05,80898.01,0.0,0.99577,0.0,0.78883]
[1778120561340,57.05,80900.16,0.0,0.99577,0.0,0.78762]
[1778120562451,57.05,80900.16,0.0,0.99577,0.0,0.78762]
[1778120562700,57.05,80900.16,0.0,0.99577,0.0,0.78762]
[1778120562801,57.05,80902.94,0.0,0.99578,0.0,0.78605]
[1778120564361,57.05,80910.19,0.0,0.99581,0.0,0.78197]
[1778120565368,57.05,80912.92,0.0,0.99582,0.0,0.78044]
[1778120566375,57.05,80915.05,0.0,0.99583,0.0,0.77925]
[1778120568389,57.05,80916.93,0.0,0.99583,0.0,0.7782]
[1778120569282,57.05,80916.93,0.0,0.99583,0.0,0.7782]
[1778120569449,57.05,80916.93,0.0,0.99583,0.0,0.7782]
[1778120573424,57.05,80920.95,0.0,0.99585,0.0,0.77595]
[1778120575075,57.05,80920.95,0.0,0.99585,0.0,0.77595]
[1778120575200,57.05,80920.95,0.0,0.99585,0.0,0.77595]
[1778120575176,57.05,80922.49,0.0,0.99585,0.0,0.7751]
[1778120580473,57.05,80923.06,0.0,0.99585,0.0,0.77478]
[1778120581480,57.05,80924.53,0.0,0.99586,0.0,0.77396]
[1778120582487,57.05,80927.85,0.0,0.99587,0.0,0.77212]
[1778120584134,57.05,80927.85,0.0,0.99587,0.0,0.77212]
[1778120584199,57.05,80927.85,0.0,0.99587,0.0,0.77212]
[1778120589536,57.05,80938.46,0.0,0.9959,0.0,0.76625]
[1778120590543,57.05,80947.92,0.0,0.99594,0.0,0.76105]
[1778120591550,57.05,80958.97,0.0,0.99597,0.0,0.75501]
[1778120592557,57.05,80962.38,0.0,0.99598,0.0,0.75316]
[1778120593985,57.05,80962.38,0.0,0.99598,0.0,0.75316]
[1778120594204,57.05,80962.38,0.0,0.99598,0.0,0.75316]
[1778120595578,57.05,80964.93,0.0,0.99599,0.0,0.75177]
[1778120598599,57.05,80966.41,0.0,0.996,0.0,0.75097]
[1778120599606,57.05,80966.41,0.0,0.996,0.0,0.75097]
[1778120601021,57.05,80965.02,0.0,0.99599,0.0,0.75173]
[1778120601705,57.05,80965.02,0.0,0.99599,0.0,0.75173]
[1778120601948,57.05,80965.2,0.0,0.99599,0.0,0.75163]
[1778120603046,57.05,80965.2,0.0,0.99599,0.0,0.75163]
[1778120603200,57.05,80965.2,0.0,0.99599,0.0,0.75163]
[1778120603148,57.05,80967.31,0.0,0.996,0.0,0.75048]
[1778120603699,57.05,80967.31,0.0,0.996,0.0,0.75048]
[1778120603751,57.05,80967.38,0.0,0.996,0.0,0.75045]
[1778120606656,57.05,80961.45,0.0,0.99598,0.0,0.75366]
[1778120608976,57.05,80961.17,0.0,0.99598,0.0,0.75382]
[1778120609200,57.05,80961.17,0.0,0.99598,0.0,0.75382]
[1778120611507,57.05,80963.98,0.0,0.99599,0.0,0.75229]
[1778120611703,57.05,80963.98,0.0,0.99599,0.0,0.75229]
[1778120611804,57.05,80960.92,0.0,0.99598,0.0,0.75303]
[1778120614442,57.05,80963.52,0.0,0.99599,0.0,0.75161]
[1778120614451,57.05,80963.52,0.0,0.99599,0.0,0.75161]
[1778120614712,57.05,80969.07,0.0,0.99601,0.0,0.74861]
[1778120616932,57.05,80967.31,0.0,0.996,0.0,0.74956]
[1778120616950,57.05,80967.31,0.0,0.996,0.0,0.74956]
[1778120617249,57.05,80967.31,0.0,0.996,0.0,0.74956]
[1778120617259,57.05,80965.91,0.0,0.996,0.0,0.75032]
[1778120617448,57.05,80965.91,0.0,0.996,0.0,0.75032]
[1778120620598,57.05,80968.68,0.0,0.99601,0.0,0.74882]
[1778120620699,57.05,80968.68,0.0,0.99601,0.0,0.74882]
[1778120624184,57.05,80972.55,0.0,0.99602,0.0,0.74673]
[1778120624200,57.05,80972.55,0.0,0.99602,0.0,0.74673]
[1778120624254,57.05,80976.01,0.0,0.99603,0.0,0.74487]
[1778120626927,57.05,80977.46,0.0,0.99604,0.0,0.74409]
[1778120626948,57.05,80977.46,0.0,0.99604,0.0,0.74409]
[1778120627010,57.05,80981.95,0.0,0.99605,0.0,0.74168]
[1778120629817,57.05,80987.78,0.0,0.99607,0.0,0.73856]
[1778120631137,57.05,80987.78,0.0,0.99607,0.0,0.73856]
[1778120631199,57.05,80987.78,0.0,0.99607,0.0,0.73856]
[1778120631236,57.05,80987.95,0.0,0.99607,0.0,0.73847]
[1778120634852,57.05,80992.91,0.0,0.99609,0.0,0.73582]
[1778120637135,57.05,80992.71,0.0,0.99609,0.0,0.73593]
[1778120637234,57.05,80992.71,0.0,0.99609,0.0,0.73593]
[1778120637208,57.05,80996.08,0.0,0.9961,0.0,0.73414]
[1778120639887,57.05,80990.57,0.0,0.99608,0.0,0.73707]
[1778120640804,57.05,80990.57,0.0,0.99608,0.0,0.73707]
[1778120640949,57.05,80990.57,0.0,0.99608,0.0,0.73707]
[1778120641009,57.05,80986.35,0.0,0.99607,0.0,0.73932]
[1778120644922,57.05,80983.01,0.0,0.99606,0.0,0.74111]
[1778120646937,57.05,80976.14,0.0,0.99603,0.0,0.7448]
[1778120647943,57.05,80972.2,0.0,0.99602,0.0,0.74692]
[1778120650311,57.05,80962.96,0.0,0.99599,0.0,0.75192]
[1778120650964,57.05,80959.61,0.0,0.99598,0.0,0.75374]
[1778120651702,57.05,80959.61,0.0,0.99598,0.0,0.75374]
[1778120652361,57.05,80957.0,0.0,0.99597,0.0,0.75516]
[1778120652451,57.05,80957.0,0.0,0.99597,0.0,0.75516]
[1778120652978,57.05,80956.89,0.0,0.99597,0.0,0.75522]
[1778120654992,57.05,80953.18,0.0,0.99596,0.0,0.75724]
[1778120655999,57.05,80948.44,0.0,0.99594,0.0,0.75983]
[1778120657006,57.05,80943.81,0.0,0.99593,0.0,0.76237]
[1778120658013,57.05,80939.32,0.0,0.99591,0.0,0.76484]
[1778120659020,57.05,80934.95,0.0,0.9959,0.0,0.76725]
[1778120664055,57.05,80934.43,0.0,0.9959,0.0,0.76753]
[1778120664480,57.05,80934.43,0.0,0.9959,0.0,0.76753]
[1778120664699,57.05,80934.43,0.0,0.9959,0.0,0.76753]
[1778120671104,57.05,80934.04,0.0,0.9959,0.0,0.76681]
[1778120673146,57.05,80933.13,0.0,0.9959,0.0,0.76731]
[1778120673201,57.05,80933.13,0.0,0.9959,0.0,0.76731]
[1778120673299,57.05,80932.92,0.0,0.9959,0.0,0.76743]
[1778120673357,57.05,80932.92,0.0,0.9959,0.0,0.76743]
[1778120673449,57.05,80932.92,0.0,0.9959,0.0,0.76743]
[1778120679160,57.05,80937.52,0.0,0.99591,0.0,0.76489]
[1778120680058,57.05,80937.52,0.0,0.99591,0.0,0.76489]
[1778120680205,57.05,80937.52,0.0,0.99591,0.0,0.76489]
[1778120680251,57.05,80939.17,0.0,0.99592,0.0,0.76398]
[1778120680434,57.05,80939.17,0.0,0.99592,0.0,0.76398]
[1778120680452,57.05,80939.17,0.0,0.99592,0.0,0.76398]
[1778120683188,57.05,80934.11,0.0,0.9959,0.0,0.76677]
[1778120685202,57.05,80930.02,0.0,0.99589,0.0,0.76903]
[1778120685463,57.05,80930.02,0.0,0.99589,0.0,0.76903]
[1778120685700,57.05,80930.02,0.0,0.99589,0.0,0.76903]
[1778120685870,57.05,80930.02,0.0,0.99589,0.0,0.76903]
[1778120685948,57.05,80930.02,0.0,0.99589,0.0,0.76903]
[1778120686209,57.05,80930.39,0.0,0.99589,0.0,0.76883]
[1778120691244,57.05,80933.58,0.0,0.9959,0.0,0.76706]
[1778120694265,57.05,80923.48,0.0,0.99586,0.0,0.77266]
[1778120695272,57.05,80913.22,0.0,0.99583,0.0,0.77837]
[1778120697286,57.05,80910.71,0.0,0.99582,0.0,0.77978]
[1778120699171,57.05,80911.62,0.0,0.99582,0.0,0.77927]
[1778120699202,57.05,80911.62,0.0,0.99582,0.0,0.77927]
[1778120699300,57.05,80911.58,0.0,0.99582,0.0,0.77929]
[1778120699547,57.05,80911.58,0.0,0.99582,0.0,0.77929]
[1778120699700,57.05,80911.58,0.0,0.99582,0.0,0.77929]
[1778120701314,57.05,80915.71,0.0,0.99584,0.0,0.77698]
[1778120704335,57.05,80910.48,0.0,0.99582,0.0,0.77991]
[1778120705342,57.05,80905.7,0.0,0.9958,0.0,0.78259]
[1778120707356,57.05,80902.56,0.0,0.99579,0.0,0.78435]
[1778120707751,57.05,80902.56,0.0,0.99579,0.0,0.78435]
[1778120707943,57.05,80902.56,0.0,0.99579,0.0,0.78435]
[1778120707953,57.05,80902.56,0.0,0.99579,0.0,0.78435]
[1778120708363,57.05,80902.27,0.0,0.99579,0.0,0.78452]
[1778120710377,57.05,80906.9,0.0,0.99581,0.0,0.78191]
[1778120711384,57.05,80911.02,0.0,0.99582,0.0,0.7796]
[1778120713433,57.05,80918.87,0.0,0.99585,0.0,0.77522]
[1778120714405,57.05,80925.82,0.0,0.99587,0.0,0.77136]
[1778120716130,57.05,80925.82,0.0,0.99587,0.0,0.77136]
[1778120716200,57.05,80925.82,0.0,0.99587,0.0,0.77136]
[1778120716300,57.05,80929.03,0.0,0.99588,0.0,0.76958]
[1778120716819,57.05,80929.03,0.0,0.99588,0.0,0.76958]
[1778120716950,57.05,80929.03,0.0,0.99588,0.0,0.76958]
[1778120721455,57.05,80923.67,0.0,0.99586,0.0,0.77255]
[1778120723468,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120724423,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120724450,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120724738,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120724948,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120725014,57.05,80918.73,0.0,0.99585,0.0,0.7753]
[1778120731524,57.05,80918.6,0.0,0.99585,0.0,0.77442]
[1778120734545,57.05,80914.92,0.0,0.99584,0.0,0.77648]
[1778120736559,57.05,80911.25,0.0,0.99583,0.0,0.77853]
[1778120738282,57.05,80911.25,0.0,0.99583,0.0,0.77853]
[1778120738375,57.05,80910.68,0.0,0.99583,0.0,0.77884]
[1778120738450,57.05,80910.68,0.0,0.99583,0.0,0.77884]
[1778120739074,57.05,80910.68,0.0,0.99583,0.0,0.77884]
[1778120739201,57.05,80910.68,0.0,0.99583,0.0,0.77884]
[1778120743190,57.05,80909.61,0.0,0.99582,0.0,0.77944]
[1778120743201,57.05,80909.61,0.0,0.99582,0.0,0.77944]
[1778120748643,57.05,80908.36,0.0,0.99582,0.0,0.78014]
[1778120751664,57.05,80905.11,0.0,0.99581,0.0,0.78197]
[1778120753772,57.05,80903.9,0.0,0.9958,0.0,0.78265]
[1778120753955,57.05,80903.9,0.0,0.9958,0.0,0.78265]
[1778120753995,57.05,80903.9,0.0,0.9958,0.0,0.78265]
[1778120754206,57.05,80903.9,0.0,0.9958,0.0,0.78265]
[1778120754307,57.05,80904.06,0.0,0.9958,0.0,0.78256]
[1778120759700,57.05,80902.81,0.0,0.9958,0.0,0.78326]
[1778120759853,57.05,80902.81,0.0,0.9958,0.0,0.78326]
[1778120759953,57.05,80902.81,0.0,0.9958,0.0,0.78326]
[1778120760008,57.05,80902.59,0.0,0.9958,0.0,0.78338]
[1778120765762,57.05,80900.68,0.0,0.99579,0.0,0.78446]
[1778120771148,57.05,80899.71,0.0,0.99579,0.0,0.785]
[1778120771204,57.05,80899.71,0.0,0.99579,0.0,0.785]
[1778120771324,57.05,80899.71,0.0,0.99579,0.0,0.785]
[1778120771425,57.05,80899.74,0.0,0.99579,0.0,0.78499]
[1778120771452,57.05,80899.74,0.0,0.99579,0.0,0.78499]
[1778120776894,57.05,80904.49,0.0,0.9958,0.0,0.78231]
[1778120776953,57.05,80904.49,0.0,0.9958,0.0,0.78231]
[1778120777016,57.05,80904.49,0.0,0.9958,0.0,0.78231]
[1778120777204,57.05,80904.49,0.0,0.9958,0.0,0.78231]
[1778120777260,57.05,80906.18,0.0,0.99581,0.0,0.78137]
[1778120782594,57.05,80905.83,0.0,0.99581,0.0,0.78156]
[1778120782703,57.05,80905.83,0.0,0.99581,0.0,0.78156]
[1778120782834,57.05,80905.83,0.0,0.99581,0.0,0.78156]
[1778120782951,57.05,80905.83,0.0,0.99581,0.0,0.78156]
[1778120783052,57.05,80905.6,0.0,0.99581,0.0,0.78169]
[1778120788005,57.05,80905.9,0.0,0.99581,0.0,0.78152]
[1778120788205,57.05,80905.9,0.0,0.99581,0.0,0.78152]
[1778120788451,57.05,80905.9,0.0,0.99581,0.0,0.78152]
[1778120788303,57.05,80904.57,0.0,0.9958,0.0,0.78227]
[1778120790938,57.05,80900.8,0.0,0.99579,0.0,0.78439]
[1778120793338,57.05,80901.82,0.0,0.9958,0.0,0.78286]
[1778120793454,57.05,80901.82,0.0,0.9958,0.0,0.78286]
[1778120794985,57.05,80901.76,0.0,0.9958,0.0,0.7829]
[1778120795201,57.05,80901.76,0.0,0.9958,0.0,0.7829]
[1778120795269,57.05,80904.62,0.0,0.99581,0.0,0.78129]
[1778120796980,57.05,80899.16,0.0,0.99579,0.0,0.78436]
[1778120797987,57.05,80895.46,0.0,0.99578,0.0,0.78644]
[1778120798824,57.05,80895.46,0.0,0.99578,0.0,0.78644]
[1778120798955,57.05,80895.46,0.0,0.99578,0.0,0.78644]
[1778120798994,57.05,80899.65,0.0,0.99579,0.0,0.78408]
[1778120800004,57.05,80903.01,0.0,0.9958,0.0,0.78219]
[1778120802606,57.05,80905.25,0.0,0.99581,0.0,0.78094]
[1778120802669,57.05,80905.25,0.0,0.99581,0.0,0.78094]
[1778120802701,57.05,80905.25,0.0,0.99581,0.0,0.78094]
[1778120803022,57.05,80904.49,0.0,0.99581,0.0,0.78136]
[1778120808060,57.05,80905.05,0.0,0.99581,0.0,0.78105]
[1778120809846,57.05,80904.92,0.0,0.99581,0.0,0.78112]
[1778120809950,57.05,80904.92,0.0,0.99581,0.0,0.78112]
[1778120816118,57.05,80904.76,0.0,0.99581,0.0,0.78121]
[1778120821153,57.05,80904.52,0.0,0.99581,0.0,0.78135]
[1778120827195,57.05,80903.87,0.0,0.99581,0.0,0.78171]
[1778120828936,57.05,80904.91,0.0,0.99581,0.0,0.78113]
[1778120828955,57.05,80904.91,0.0,0.99581,0.0,0.78113]
[1778120829211,57.05,80904.91,0.0,0.99581,0.0,0.78113]
[1778120829450,57.05,80904.91,0.0,0.99581,0.0,0.78113]
[1778120829301,57.05,80903.57,0.0,0.99581,0.0,0.78188]
[1778120835251,57.05,80902.06,0.0,0.9958,0.0,0.78273]
[1778120838227,57.05,80901.43,0.0,0.9958,0.0,0.78308]
[1778120838449,57.05,80901.43,0.0,0.9958,0.0,0.78308]
[1778120838451,57.05,80901.43,0.0,0.9958,0.0,0.78308]
[1778120838272,57.05,80901.04,0.0,0.9958,0.0,0.7833]
[1778120838701,57.05,80901.04,0.0,0.9958,0.0,0.7833]
[1778120844314,57.05,80892.43,0.0,0.99577,0.0,0.78815]
[1778120845063,57.05,80892.43,0.0,0.99577,0.0,0.78815]
[1778120845205,57.05,80892.43,0.0,0.99577,0.0,0.78815]
[1778120845306,57.05,80892.43,0.0,0.99577,0.0,0.78815]
[1778120845449,57.05,80892.43,0.0,0.99577,0.0,0.78815]
[1778120845321,57.05,80889.98,0.0,0.99576,0.0,0.78954]
[1778120848343,57.05,80894.08,0.0,0.99577,0.0,0.78722]
[1778120849350,57.05,80897.03,0.0,0.99578,0.0,0.78556]
[1778120849916,57.05,80897.03,0.0,0.99578,0.0,0.78556]
[1778120849951,57.05,80897.03,0.0,0.99578,0.0,0.78556]
[1778120850040,57.05,80897.03,0.0,0.99578,0.0,0.78556]
[1778120850202,57.05,80897.03,0.0,0.99578,0.0,0.78556]
[1778120850357,57.05,80896.92,0.0,0.99578,0.0,0.78562]
[1778120854974,57.05,80896.66,0.0,0.99579,0.0,0.78481]
[1778120855146,57.05,80896.66,0.0,0.99579,0.0,0.78481]
[1778120855206,57.05,80896.66,0.0,0.99579,0.0,0.78481]
[1778120855392,57.05,80896.81,0.0,0.99579,0.0,0.78473]
[1778120860472,57.05,80898.13,0.0,0.99579,0.0,0.78398]
[1778120860701,57.05,80899.29,0.0,0.9958,0.0,0.78333]
[1778120861588,57.05,80899.24,0.0,0.9958,0.0,0.78336]
[1778120861698,57.05,80899.24,0.0,0.9958,0.0,0.78336]
[1778120862441,57.05,80898.38,0.0,0.99579,0.0,0.78384]
[1778120867476,57.05,80897.66,0.0,0.99579,0.0,0.78425]
[1778120872511,57.05,80896.21,0.0,0.99579,0.0,0.78506]
[1778120873151,57.05,80896.21,0.0,0.99579,0.0,0.78506]
[1778120873202,57.05,80896.21,0.0,0.99579,0.0,0.78506]
[1778120878339,57.05,80898.54,0.0,0.99579,0.0,0.78375]
[1778120878449,57.05,80898.54,0.0,0.99579,0.0,0.78375]
[1778120878398,57.05,80898.54,0.0,0.99579,0.0,0.78375]
[1778120878830,57.05,80898.54,0.0,0.99579,0.0,0.78375]
[1778120878949,57.05,80898.54,0.0,0.99579,0.0,0.78375]
[1778120879003,57.05,80901.68,0.0,0.9958,0.0,0.78199]
[1778120884595,57.05,80903.2,0.0,0.99581,0.0,0.78113]
[1778120889631,57.05,80901.54,0.0,0.9958,0.0,0.78207]
[1778120894666,57.05,80901.22,0.0,0.9958,0.0,0.78224]
[1778120898033,57.05,80901.09,0.0,0.9958,0.0,0.78232]
[1778120898201,57.05,80901.09,0.0,0.9958,0.0,0.78232]
[1778120898318,57.05,80901.09,0.0,0.9958,0.0,0.78232]
[1778120898454,57.05,80901.09,0.0,0.9958,0.0,0.78232]
[1778120898550,57.05,80901.09,0.0,0.9958,0.0,0.78232]
[1778120903401,57.05,80902.08,0.0,0.99581,0.0,0.78176]
[1778120903449,57.05,80902.08,0.0,0.99581,0.0,0.78176]
[1778120903528,57.05,80902.08,0.0,0.99581,0.0,0.78176]
[1778120903502,57.05,80908.04,0.0,0.99583,0.0,0.77842]
[1778120903703,57.05,80908.04,0.0,0.99583,0.0,0.77842]
[1778120909771,57.05,80905.72,0.0,0.99582,0.0,0.77972]
[1778120912792,57.05,80912.56,0.0,0.99585,0.0,0.77495]
[1778120913799,57.05,80923.32,0.0,0.99588,0.0,0.76897]
[1778120914806,57.05,80927.51,0.0,0.9959,0.0,0.76666]
[1778120917093,57.05,80929.36,0.0,0.9959,0.0,0.76564]
[1778120917200,57.05,80929.36,0.0,0.9959,0.0,0.76564]
[1778120917301,57.05,80929.01,0.0,0.9959,0.0,0.76583]
[1778120917918,57.05,80929.01,0.0,0.9959,0.0,0.76583]
[1778120917950,57.05,80929.01,0.0,0.9959,0.0,0.76583]
[1778120919841,57.05,80926.54,0.0,0.99589,0.0,0.76719]
[1778120922862,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120923721,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120923949,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120924014,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120924201,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120924301,57.05,80923.95,0.0,0.99588,0.0,0.76862]
[1778120925883,57.05,80909.23,0.0,0.99583,0.0,0.77681]
[1778120926890,57.05,80908.44,0.0,0.99583,0.0,0.77725]
[1778120930773,57.05,80906.47,0.0,0.99583,0.0,0.77835]
[1778120930883,57.05,80906.47,0.0,0.99583,0.0,0.77835]
[1778120930952,57.05,80906.47,0.0,0.99583,0.0,0.77835]
[1778120931053,57.05,80905.49,0.0,0.99582,0.0,0.7789]
[1778120932932,57.05,80909.47,0.0,0.99584,0.0,0.77667]
[1778120934946,57.05,80907.05,0.0,0.99583,0.0,0.77803]
[1778120939981,57.05,80906.62,0.0,0.99583,0.0,0.77827]
[1778120942745,57.05,80906.04,0.0,0.99582,0.0,0.77859]
[1778120942949,57.05,80906.04,0.0,0.99582,0.0,0.77859]
[1778120943165,57.05,80906.04,0.0,0.99582,0.0,0.77859]
[1778120943200,57.05,80906.04,0.0,0.99582,0.0,0.77859]
[1778120943302,57.05,80907.25,0.0,0.99583,0.0,0.77791]
[1778120944011,57.05,80904.27,0.0,0.99582,0.0,0.77958]
[1778120947031,57.05,80901.39,0.0,0.99581,0.0,0.7812]
[1778120950029,57.05,80901.99,0.0,0.99581,0.0,0.78086]
[1778120950202,57.05,80901.99,0.0,0.99581,0.0,0.78086]
[1778120950278,57.05,80901.99,0.0,0.99581,0.0,0.78086]
[1778120950450,57.05,80901.99,0.0,0.99581,0.0,0.78086]
[1778120950511,57.05,80901.35,0.0,0.99581,0.0,0.78122]
[1778120953073,57.05,80903.45,0.0,0.99582,0.0,0.78004]
[1778120958108,57.05,80904.09,0.0,0.99582,0.0,0.77968]
[1778120959115,57.05,80901.61,0.0,0.99581,0.0,0.78107]
[1778120962120,57.05,80901.73,0.0,0.99581,0.0,0.78101]
[1778120962201,57.05,80901.73,0.0,0.99581,0.0,0.78101]
[1778120962540,57.05,80901.73,0.0,0.99581,0.0,0.78101]
[1778120962300,57.05,80902.96,0.0,0.99581,0.0,0.78032]
[1778120962700,57.05,80902.96,0.0,0.99581,0.0,0.78032]
[1778120965157,57.05,80906.76,0.0,0.99583,0.0,0.77819]
[1778120968174,57.05,80908.18,0.0,0.99583,0.0,0.77739]
[1778120968200,57.05,80908.18,0.0,0.99583,0.0,0.77739]
[1778120968495,57.05,80908.18,0.0,0.99583,0.0,0.77739]
[1778120968596,57.05,80908.4,0.0,0.99583,0.0,0.77727]
[1778120968702,57.05,80908.4,0.0,0.99583,0.0,0.77727]
[1778120971199,57.05,80904.51,0.0,0.99582,0.0,0.7785]
[1778120976579,57.05,80903.87,0.0,0.99582,0.0,0.77885]
[1778120976234,57.05,80909.21,0.0,0.99584,0.0,0.77587]
[1778120976686,57.05,80909.21,0.0,0.99584,0.0,0.77587]
[1778120977332,57.05,80909.21,0.0,0.99584,0.0,0.77587]
[1778120977456,57.05,80909.21,0.0,0.99584,0.0,0.77587]
[1778120977557,57.05,80916.42,0.0,0.99586,0.0,0.77186]
[1778120978248,57.05,80921.14,0.0,0.99588,0.0,0.76924]
[1778120983285,57.05,80921.8,0.0,0.99588,0.0,0.76887]
[1778120988320,57.05,80926.12,0.0,0.9959,0.0,0.76649]
[1778120989722,57.05,80927.34,0.0,0.9959,0.0,0.76581]
[1778120989949,57.05,80927.34,0.0,0.9959,0.0,0.76581]
[1778120990260,57.05,80927.34,0.0,0.9959,0.0,0.76581]
[1778120990450,57.05,80927.34,0.0,0.9959,0.0,0.76581]
[1778120990479,57.05,80927.69,0.0,0.9959,0.0,0.76562]
[1778120993355,57.05,80930.03,0.0,0.99591,0.0,0.76433]
[1778120994424,57.05,80930.03,0.0,0.99591,0.0,0.76433]
[1778120994454,57.05,80930.03,0.0,0.99591,0.0,0.76433]
[1778120994562,57.05,80930.03,0.0,0.99591,0.0,0.76433]
[1778120994663,57.05,80931.41,0.0,0.99591,0.0,0.76357]
[1778120994700,57.05,80931.41,0.0,0.99591,0.0,0.76357]
[1778120995369,57.05,80929.32,0.0,0.99591,0.0,0.76472]
[1778120996376,57.05,80922.13,0.0,0.99588,0.0,0.76869]
[1778120997235,57.05,80922.13,0.0,0.99588,0.0,0.76869]
[1778120997450,57.05,80922.13,0.0,0.99588,0.0,0.76869]
[1778120997470,57.05,80915.03,0.0,0.99586,0.0,0.77263]
[1778120998129,57.05,80915.03,0.0,0.99586,0.0,0.77263]
[1778120998200,57.05,80915.03,0.0,0.99586,0.0,0.77263]
[1778120998390,57.05,80909.75,0.0,0.99584,0.0,0.77557]
[1778121000405,57.05,80908.19,0.0,0.99584,0.0,0.77644]
[1778121001411,57.05,80910.08,0.0,0.99584,0.0,0.77538]
[1778121001676,57.05,80910.08,0.0,0.99584,0.0,0.77538]
[1778121002235,57.05,80910.08,0.0,0.99584,0.0,0.77538]
[1778121002450,57.05,80910.08,0.0,0.99584,0.0,0.77538]
[1778121003425,57.05,80907.49,0.0,0.99583,0.0,0.77683]
[1778121005439,57.05,80913.52,0.0,0.99585,0.0,0.77347]
[1778121006659,57.05,80913.52,0.0,0.99585,0.0,0.77347]
[1778121006446,57.05,80920.62,0.0,0.99588,0.0,0.76953]
[1778121006702,57.05,80920.62,0.0,0.99588,0.0,0.76953]
[1778121007453,57.05,80927.98,0.0,0.9959,0.0,0.76546]
[1778121008461,57.05,80933.12,0.0,0.99592,0.0,0.76263]
[1778121009467,57.05,80935.33,0.0,0.99593,0.0,0.76142]
[1778121010280,57.05,80935.33,0.0,0.99593,0.0,0.76142]
[1778121010450,57.05,80935.33,0.0,0.99593,0.0,0.76142]
[1778121010474,57.05,80936.98,0.0,0.99593,0.0,0.76051]
[1778121012488,57.05,80938.82,0.0,0.99594,0.0,0.7595]
[1778121013098,57.05,80938.82,0.0,0.99594,0.0,0.7595]
[1778121013203,57.05,80938.82,0.0,0.99594,0.0,0.7595]
[1778121013495,57.05,80944.34,0.0,0.99596,0.0,0.75648]
[1778121015539,57.05,80943.33,0.0,0.99595,0.0,0.75703]
[1778121016015,57.05,80942.94,0.0,0.99595,0.0,0.75725]
[1778121016201,57.05,80942.94,0.0,0.99595,0.0,0.75725]
[1778121017523,57.05,80940.45,0.0,0.99594,0.0,0.75861]
[1778121017703,57.05,80940.45,0.0,0.99594,0.0,0.75861]
[1778121018530,57.05,80940.52,0.0,0.99595,0.0,0.75857]
[1778121021462,57.05,80942.46,0.0,0.99595,0.0,0.75751]
[1778121021704,57.05,80939.24,0.0,0.99594,0.0,0.75927]
[1778121023565,57.05,80932.22,0.0,0.99592,0.0,0.76312]
[1778121024572,57.05,80923.43,0.0,0.99589,0.0,0.76797]
[1778121025597,57.05,80923.43,0.0,0.99589,0.0,0.76797]
[1778121025700,57.05,80916.41,0.0,0.99586,0.0,0.77186]
[1778121026586,57.05,80913.25,0.0,0.99585,0.0,0.77362]
[1778121027431,57.05,80913.25,0.0,0.99585,0.0,0.77362]
[1778121027451,57.05,80913.25,0.0,0.99585,0.0,0.77362]
[1778121027593,57.05,80913.5,0.0,0.99585,0.0,0.77348]
[1778121028600,57.05,80908.08,0.0,0.99584,0.0,0.7765]
[1778121030614,57.05,80903.48,0.0,0.99582,0.0,0.77907]
[1778121031111,57.05,80903.48,0.0,0.99582,0.0,0.77907]
[1778121031199,57.05,80903.48,0.0,0.99582,0.0,0.77907]
[1778121036656,57.05,80903.02,0.0,0.99582,0.0,0.77838]
[1778121038055,57.05,80901.7,0.0,0.99582,0.0,0.77912]
[1778121038199,57.05,80901.7,0.0,0.99582,0.0,0.77912]
[1778121041460,57.05,80902.32,0.0,0.99582,0.0,0.77877]
[1778121042009,57.05,80903.67,0.0,0.99583,0.0,0.77802]
[1778121042202,57.05,80903.67,0.0,0.99583,0.0,0.77802]
[1778121042698,57.05,80904.1,0.0,0.99583,0.0,0.77778]
[1778121046382,57.05,80906.19,0.0,0.99583,0.0,0.77661]
[1778121046452,57.05,80906.19,0.0,0.99583,0.0,0.77661]
[1778121046550,57.05,80906.95,0.0,0.99584,0.0,0.77618]
[1778121051768,57.05,80906.36,0.0,0.99584,0.0,0.77651]
[1778121056803,57.05,80904.93,0.0,0.99583,0.0,0.77731]
[1778121061838,57.05,80910.25,0.0,0.99585,0.0,0.77434]
[1778121062845,57.05,80914.1,0.0,0.99586,0.0,0.7722]
[1778121064859,57.05,80920.86,0.0,0.99588,0.0,0.76845]
[1778121065866,57.05,80913.72,0.0,0.99586,0.0,0.77241]
[1778121068887,57.05,80911.79,0.0,0.99585,0.0,0.77349]
[1778121071908,57.05,80908.17,0.0,0.99584,0.0,0.7755]
[1778121076944,57.05,80904.62,0.0,0.99583,0.0,0.77748]
[1778121077951,57.05,80900.66,0.0,0.99582,0.0,0.7797]
[1778121082986,57.05,80900.2,0.0,0.99581,0.0,0.77996]
[1778121088023,57.05,80896.74,0.0,0.9958,0.0,0.7819]
[1778121090037,57.05,80905.57,0.0,0.99583,0.0,0.77695]
[1778121091044,57.05,80910.66,0.0,0.99585,0.0,0.77317]
[1778121093058,57.05,80906.7,0.0,0.99584,0.0,0.77537]
[1778121096079,57.05,80912.94,0.0,0.99586,0.0,0.7719]
[1778121097086,57.05,80917.36,0.0,0.99588,0.0,0.76945]
[1778121102121,57.05,80924.09,0.0,0.9959,0.0,0.76573]
[1778121103128,57.05,80928.74,0.0,0.99592,0.0,0.76316]
[1778121104135,57.05,80924.58,0.0,0.9959,0.0,0.76546]
[1778121109173,57.05,80926.14,0.0,0.99591,0.0,0.7646]
[1778121110180,57.05,80932.07,0.0,0.99593,0.0,0.76133]
[1778121115215,57.05,80933.1,0.0,0.99593,0.0,0.76077]
[1778121119243,57.05,80927.12,0.0,0.99591,0.0,0.76406]
[1778121121951,57.05,80930.34,0.0,0.99592,0.0,0.76228]
[1778121122200,57.05,80930.34,0.0,0.99592,0.0,0.76228]
[1778121122264,57.05,80928.76,0.0,0.99592,0.0,0.76315]
[1778121127299,57.05,80928.4,0.0,0.99591,0.0,0.76335]
[1778121131327,57.05,80933.2,0.0,0.99593,0.0,0.76071]
[1778121136362,57.05,80933.89,0.0,0.99593,0.0,0.76034]
[1778121141397,57.05,80933.45,0.0,0.99593,0.0,0.76058]
[1778121146432,57.05,80932.62,0.0,0.99593,0.0,0.76103]
[1778121151467,57.05,80933.36,0.0,0.99594,0.0,0.75969]
[1778121153483,57.05,80924.14,0.0,0.99591,0.0,0.76476]
[1778121154490,57.05,80920.33,0.0,0.99589,0.0,0.76686]
[1778121159525,57.05,80925.45,0.0,0.99591,0.0,0.76404]
[1778121160532,57.05,80929.46,0.0,0.99592,0.0,0.76183]
[1778121165567,57.05,80930.36,0.0,0.99593,0.0,0.76134]
[1778121169595,57.05,80934.09,0.0,0.99594,0.0,0.75929]
[1778121174630,57.05,80937.9,0.0,0.99595,0.0,0.75721]
[1778121180219,57.05,80936.46,0.0,0.99595,0.0,0.75799]
[1778121180682,57.05,81008.35,0.0,0.99618,0.0,0.71955]
[1778121181195,57.05,81008.35,0.0,0.99618,0.0,0.71955]
[1778121181686,57.05,81031.66,0.0,0.99625,0.0,0.70745]
[1778121182693,57.05,81032.52,0.0,0.99625,0.0,0.70701]
[1778121183926,57.05,81026.24,0.0,0.99623,0.0,0.71025]
[1778121184707,57.05,81021.17,0.0,0.99622,0.0,0.71287]
[1778121188736,57.05,81031.08,0.0,0.99625,0.0,0.70775]
[1778121190751,57.05,81034.81,0.0,0.99626,0.0,0.70583]
[1778121191519,57.05,81034.81,0.0,0.99626,0.0,0.70583]
[1778121191757,57.05,81038.19,0.0,0.99627,0.0,0.70409]
[1778121192764,57.05,81041.69,0.0,0.99628,0.0,0.7023]
[1778121197799,57.05,81038.53,0.0,0.99627,0.0,0.70392]
[1778121198806,57.05,81031.29,0.0,0.99625,0.0,0.70764]
[1778121200820,57.05,81032.2,0.0,0.99625,0.0,0.70717]
[1778121202220,57.05,81030.78,0.0,0.99625,0.0,0.7079]
[1778121204848,57.05,81026.34,0.0,0.99624,0.0,0.7102]
[1778121205855,57.05,81022.52,0.0,0.99622,0.0,0.71217]
[1778121210890,57.05,81021.3,0.0,0.99622,0.0,0.7128]
[1778121211897,57.05,81018.41,0.0,0.99622,0.0,0.71341]
[1778121215929,57.05,81012.08,0.0,0.9962,0.0,0.7167]
[1778121217709,57.05,81012.08,0.0,0.9962,0.0,0.7167]
[1778121217810,57.05,81011.73,0.0,0.99619,0.0,0.71689]
[1778121217943,57.05,81009.05,0.0,0.99619,0.0,0.71828]
[1778121218950,57.05,81006.77,0.0,0.99618,0.0,0.71948]
[1778121219957,57.05,81003.94,0.0,0.99617,0.0,0.72096]
[1778121221971,57.05,81001.63,0.0,0.99616,0.0,0.72217]
[1778121224992,57.05,80994.87,0.0,0.99614,0.0,0.72572]
[1778121227006,57.05,80992.31,0.0,0.99613,0.0,0.72707]
[1778121232046,57.05,80991.19,0.0,0.99613,0.0,0.72766]
[1778121237081,57.05,80988.13,0.0,0.99612,0.0,0.72928]
[1778121242117,57.05,80988.99,0.0,0.99612,0.0,0.72882]
[1778121244131,57.05,80994.1,0.0,0.99614,0.0,0.72613]
[1778121247152,57.05,80999.15,0.0,0.99615,0.0,0.72347]
[1778121252188,57.05,81001.32,0.0,0.99616,0.0,0.72233]
[1778121253243,57.05,81001.32,0.0,0.99616,0.0,0.72233]
[1778121253448,57.05,81001.32,0.0,0.99616,0.0,0.72233]
[1778121253460,57.05,81001.65,0.0,0.99616,0.0,0.72216]
[1778121255192,57.05,81002.65,0.0,0.99617,0.0,0.72163]
[1778121255201,57.05,81002.65,0.0,0.99617,0.0,0.72163]
[1778121260373,57.05,81004.86,0.0,0.99617,0.0,0.72047]
[1778121260454,57.05,81004.86,0.0,0.99617,0.0,0.72047]
[1778121260492,57.05,81004.86,0.0,0.99617,0.0,0.72047]
[1778121260700,57.05,81004.86,0.0,0.99617,0.0,0.72047]
[1778121260749,57.05,81009.34,0.0,0.99619,0.0,0.71813]
[1778121268302,57.05,81011.49,0.0,0.99619,0.0,0.71701]
[1778121274344,57.05,81011.49,0.0,0.9962,0.0,0.71612]
[1778121278422,57.05,81011.87,0.0,0.9962,0.0,0.71592]
[1778121278453,57.05,81011.87,0.0,0.9962,0.0,0.71592]
[1778121278588,57.05,81011.87,0.0,0.9962,0.0,0.71592]
[1778121278700,57.05,81011.87,0.0,0.9962,0.0,0.71592]
[1778121278781,57.05,81011.99,0.0,0.9962,0.0,0.71586]
[1778121284414,57.05,81011.46,0.0,0.9962,0.0,0.71613]
[1778121286844,57.05,81011.77,0.0,0.9962,0.0,0.71597]
[1778121286949,57.05,81011.77,0.0,0.9962,0.0,0.71597]
[1778121286945,57.05,81012.48,0.0,0.9962,0.0,0.7156]
[1778121287101,57.05,81012.48,0.0,0.9962,0.0,0.7156]
[1778121287200,57.05,81012.48,0.0,0.9962,0.0,0.7156]
[1778121287435,57.05,81012.23,0.0,0.9962,0.0,0.71573]
[1778121291463,57.05,81009.13,0.0,0.99619,0.0,0.71735]
[1778121292480,57.05,81009.13,0.0,0.99619,0.0,0.71735]
[1778121292679,57.05,81009.13,0.0,0.99619,0.0,0.71735]
[1778121292702,57.05,81009.13,0.0,0.99619,0.0,0.71735]
[1778121292713,57.05,81010.47,0.0,0.99619,0.0,0.71665]
[1778121296498,57.05,81013.81,0.0,0.99621,0.0,0.71491]
[1778121300578,57.05,81014.18,0.0,0.99621,0.0,0.71472]
[1778121300703,57.05,81014.18,0.0,0.99621,0.0,0.71472]
[1778121300912,57.05,81014.18,0.0,0.99621,0.0,0.71472]
[1778121300951,57.05,81014.18,0.0,0.99621,0.0,0.71472]
[1778121301009,57.05,81014.18,0.0,0.99621,0.0,0.71472]
[1778121303547,57.05,81017.79,0.0,0.99622,0.0,0.71284]
[1778121306568,57.05,81015.5,0.0,0.99621,0.0,0.71403]
[1778121310596,57.05,81009.86,0.0,0.99619,0.0,0.71697]
[1778121311357,57.05,81009.86,0.0,0.99619,0.0,0.71697]
[1778121311454,57.05,81009.86,0.0,0.99619,0.0,0.71697]
[1778121311881,57.05,81009.86,0.0,0.99619,0.0,0.71697]
[1778121311952,57.05,81009.86,0.0,0.99619,0.0,0.71697]
[1778121311900,57.05,81006.56,0.0,0.99618,0.0,0.71869]
[1778121312610,57.05,81004.37,0.0,0.99618,0.0,0.71983]
[1778121317646,57.05,81005.18,0.0,0.99618,0.0,0.71941]
[1778121318930,57.05,81005.18,0.0,0.99618,0.0,0.71941]
[1778121318951,57.05,81005.18,0.0,0.99618,0.0,0.71941]
[1778121319031,57.05,81005.23,0.0,0.99618,0.0,0.71938]
[1778121319488,57.05,81005.23,0.0,0.99618,0.0,0.71938]
[1778121319703,57.05,81005.23,0.0,0.99618,0.0,0.71938]
[1778121321673,57.05,81007.76,0.0,0.99619,0.0,0.71806]
[1778121322680,57.05,81006.26,0.0,0.99618,0.0,0.71885]
[1778121323415,57.05,81006.26,0.0,0.99618,0.0,0.71885]
[1778121323455,57.05,81006.26,0.0,0.99618,0.0,0.71885]
[1778121323715,57.05,81006.26,0.0,0.99618,0.0,0.71885]
[1778121323952,57.05,81006.26,0.0,0.99618,0.0,0.71885]
[1778121323801,57.05,81007.12,0.0,0.99618,0.0,0.7184]
[1778121326709,57.05,81005.0,0.0,0.99618,0.0,0.7195]
[1778121327715,57.05,81002.92,0.0,0.99617,0.0,0.72059]
[1778121330482,57.05,81003.68,0.0,0.99617,0.0,0.72019]
[1778121330702,57.05,81003.68,0.0,0.99617,0.0,0.72019]
[1778121335207,57.05,81003.72,0.0,0.99618,0.0,0.71928]
[1778121335883,57.05,80998.66,0.0,0.99616,0.0,0.72193]
[1778121337705,57.05,80999.21,0.0,0.99616,0.0,0.72164]
[1778121337785,57.05,81001.52,0.0,0.99617,0.0,0.72043]
[1778121342820,57.05,80999.86,0.0,0.99617,0.0,0.7213]
[1778121343827,57.05,80995.49,0.0,0.99615,0.0,0.72359]
[1778121344259,57.05,80995.49,0.0,0.99615,0.0,0.72359]
[1778121346848,57.05,80985.83,0.0,0.99612,0.0,0.72868]
[1778121349139,57.05,80984.99,0.0,0.99612,0.0,0.72913]
[1778121349200,57.05,80984.99,0.0,0.99612,0.0,0.72913]
[1778121349869,57.05,80984.51,0.0,0.99612,0.0,0.72938]
[1778121353898,57.05,80979.1,0.0,0.9961,0.0,0.73225]
[1778121358933,57.05,80974.95,0.0,0.99609,0.0,0.73446]
[1778121361524,57.05,80972.66,0.0,0.99608,0.0,0.73568]
[1778121361698,57.05,80972.66,0.0,0.99608,0.0,0.73568]
[1778121363702,57.05,80970.99,0.0,0.99607,0.0,0.73657]
[1778121369004,57.05,80969.98,0.0,0.99607,0.0,0.73711]
[1778121371445,57.05,80969.81,0.0,0.99607,0.0,0.7372]
[1778121371611,57.05,80969.81,0.0,0.99607,0.0,0.7372]
[1778121372025,57.05,80964.38,0.0,0.99605,0.0,0.7401]
[1778121374452,57.05,80963.41,0.0,0.99605,0.0,0.74062]
[1778121374698,57.05,80963.41,0.0,0.99605,0.0,0.74062]
[1778121380105,57.05,80966.15,0.0,0.99606,0.0,0.73915]
[1778121380202,57.05,80966.15,0.0,0.99606,0.0,0.73915]
[1778121380610,57.05,80966.15,0.0,0.99606,0.0,0.73915]
[1778121380702,57.05,80966.15,0.0,0.99606,0.0,0.73915]
[1778121381088,57.05,80965.88,0.0,0.99606,0.0,0.7393]
[1778121382095,57.05,80960.25,0.0,0.99604,0.0,0.74232]
[1778121384109,57.05,80956.5,0.0,0.99603,0.0,0.74434]
[1778121385116,57.05,80952.97,0.0,0.99602,0.0,0.74624]
[1778121386142,57.05,80952.97,0.0,0.99602,0.0,0.74624]
[1778121386202,57.05,80952.97,0.0,0.99602,0.0,0.74624]
[1778121386664,57.05,80952.97,0.0,0.99602,0.0,0.74624]
[1778121386701,57.05,80952.97,0.0,0.99602,0.0,0.74624]
[1778121386709,57.05,80954.88,0.0,0.99602,0.0,0.74521]
[1778121392165,57.05,80954.12,0.0,0.99602,0.0,0.7447]
[1778121397210,57.05,80953.62,0.0,0.99602,0.0,0.74497]
[1778121397450,57.05,80953.62,0.0,0.99602,0.0,0.74497]
[1778121397582,57.05,80953.62,0.0,0.99602,0.0,0.74497]
[1778121397701,57.05,80953.62,0.0,0.99602,0.0,0.74497]
[1778121397802,57.05,80953.5,0.0,0.99602,0.0,0.74503]
[1778121403242,57.05,80952.98,0.0,0.99602,0.0,0.74531]
[1778121404203,57.05,80952.98,0.0,0.99602,0.0,0.74531]
[1778121404452,57.05,80952.98,0.0,0.99602,0.0,0.74531]
[1778121404472,57.05,80952.98,0.0,0.99602,0.0,0.74531]
[1778121404701,57.05,80952.98,0.0,0.99602,0.0,0.74531]
[1778121404800,57.05,80952.65,0.0,0.99602,0.0,0.74549]
[1778121410291,57.05,80954.08,0.0,0.99602,0.0,0.74472]
[1778121415326,57.05,80954.74,0.0,0.99603,0.0,0.74436]
[1778121420361,57.05,80953.48,0.0,0.99602,0.0,0.74504]
[1778121425396,57.05,80954.93,0.0,0.99603,0.0,0.74426]
[1778121430431,57.05,80958.66,0.0,0.99604,0.0,0.74225]
[1778121431438,57.05,80963.2,0.0,0.99605,0.0,0.73982]
[1778121432445,57.05,80968.73,0.0,0.99607,0.0,0.73686]
[1778121435480,57.05,80970.1,0.0,0.99608,0.0,0.73613]
[1778121435700,57.05,80970.1,0.0,0.99608,0.0,0.73613]
[1778121435798,57.05,80965.88,0.0,0.99606,0.0,0.73838]
[1778121436236,57.05,80965.88,0.0,0.99606,0.0,0.73838]
[1778121436451,57.05,80965.88,0.0,0.99606,0.0,0.73838]
[1778121441508,57.05,80964.26,0.0,0.99606,0.0,0.73925]
[1778121443522,57.05,80958.42,0.0,0.99604,0.0,0.74238]
[1778121444354,57.05,80958.42,0.0,0.99604,0.0,0.74238]
[1778121444451,57.05,80958.42,0.0,0.99604,0.0,0.74238]
[1778121444668,57.05,80958.42,0.0,0.99604,0.0,0.74238]
[1778121444701,57.05,80958.42,0.0,0.99604,0.0,0.74238]
[1778121444704,57.05,80958.64,0.0,0.99604,0.0,0.74226]
[1778121450069,57.05,80960.45,0.0,0.99604,0.0,0.74129]
[1778121450097,57.05,80961.33,0.0,0.99605,0.0,0.74082]
[1778121450204,57.05,80961.33,0.0,0.99605,0.0,0.74082]
[1778121450435,57.05,80961.33,0.0,0.99605,0.0,0.74082]
[1778121450450,57.05,80961.33,0.0,0.99605,0.0,0.74082]
[1778121453592,57.05,80956.48,0.0,0.99604,0.0,0.74251]
[1778121455411,57.05,80954.88,0.0,0.99603,0.0,0.74337]
[1778121455454,57.05,80954.88,0.0,0.99603,0.0,0.74337]
[1778121455592,57.05,80954.88,0.0,0.99603,0.0,0.74337]
[1778121455707,57.05,80954.88,0.0,0.99603,0.0,0.74337]
[1778121455744,57.05,80954.76,0.0,0.99603,0.0,0.74343]
[1778121462661,57.05,80951.63,0.0,0.99602,0.0,0.74512]
[1778121465579,57.05,80951.63,0.0,0.99602,0.0,0.74512]
[1778121465699,57.05,80951.63,0.0,0.99602,0.0,0.74512]
[1778121465900,57.05,80951.63,0.0,0.99602,0.0,0.74512]
[1778121465950,57.05,80951.63,0.0,0.99602,0.0,0.74512]
[1778121466051,57.05,80951.28,0.0,0.99602,0.0,0.74531]
[1778121469710,57.05,80957.99,0.0,0.99604,0.0,0.74169]
[1778121470588,57.05,80957.99,0.0,0.99604,0.0,0.74169]
[1778121470705,57.05,80957.99,0.0,0.99604,0.0,0.74169]
[1778121470987,57.05,80957.99,0.0,0.99604,0.0,0.74169]
[1778121471006,57.05,80958.06,0.0,0.99604,0.0,0.74166]
[1778121471202,57.05,80958.06,0.0,0.99604,0.0,0.74166]
[1778121476759,57.05,80960.43,0.0,0.99605,0.0,0.74039]
[1778121479780,57.05,80957.11,0.0,0.99604,0.0,0.74217]
[1778121483808,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121484579,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121484700,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121484842,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121484951,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121485052,57.05,80960.56,0.0,0.99605,0.0,0.74032]
[1778121492874,57.05,80960.46,0.0,0.99605,0.0,0.74037]
[1778121494887,57.05,80979.66,0.0,0.99611,0.0,0.73013]
[1778121495894,57.05,80986.99,0.0,0.99613,0.0,0.72626]
[1778121497908,57.05,80989.18,0.0,0.99614,0.0,0.7251]
[1778121499922,57.05,80993.6,0.0,0.99616,0.0,0.72278]
[1778121500929,57.05,80998.64,0.0,0.99617,0.0,0.72014]
[1778121505964,57.05,80994.32,0.0,0.99616,0.0,0.7224]
[1778121507627,57.05,80993.53,0.0,0.99616,0.0,0.72282]
[1778121507700,57.05,80993.53,0.0,0.99616,0.0,0.72282]
[1778121508146,57.05,80993.53,0.0,0.99616,0.0,0.72282]
[1778121508201,57.05,80993.53,0.0,0.99616,0.0,0.72282]
[1778121508186,57.05,80993.6,0.0,0.99616,0.0,0.72278]
[1778121514021,57.05,80992.85,0.0,0.99616,0.0,0.72227]
[1778121515447,57.05,80992.93,0.0,0.99616,0.0,0.72223]
[1778121515701,57.05,80992.93,0.0,0.99616,0.0,0.72223]
[1778121515772,57.05,80992.93,0.0,0.99616,0.0,0.72223]
[1778121515950,57.05,80992.93,0.0,0.99616,0.0,0.72223]
[1778121516035,57.05,80992.83,0.0,0.99616,0.0,0.72228]
[1778121521070,57.05,80987.12,0.0,0.99614,0.0,0.72529]
[1778121522077,57.05,80981.75,0.0,0.99612,0.0,0.72812]
[1778121523757,57.05,80981.98,0.0,0.99612,0.0,0.728]
[1778121523949,57.05,80981.98,0.0,0.99612,0.0,0.728]
[1778121524073,57.05,80981.98,0.0,0.99612,0.0,0.728]
[1778121524202,57.05,80981.98,0.0,0.99612,0.0,0.728]
[1778121524091,57.05,80982.51,0.0,0.99613,0.0,0.72772]
[1778121527112,57.05,80986.33,0.0,0.99614,0.0,0.7257]
[1778121532147,57.05,80985.51,0.0,0.99613,0.0,0.72613]
[1778121534640,57.05,80986.26,0.0,0.99614,0.0,0.72574]
[1778121534699,57.05,80986.26,0.0,0.99614,0.0,0.72574]
[1778121534959,57.05,80986.26,0.0,0.99614,0.0,0.72574]
[1778121535204,57.05,80986.26,0.0,0.99614,0.0,0.72574]
[1778121535168,57.05,80987.56,0.0,0.99614,0.0,0.72505]
[1778121540204,57.05,80988.39,0.0,0.99614,0.0,0.72462]
[1778121542248,57.05,80988.52,0.0,0.99614,0.0,0.72455]
[1778121542425,57.05,80988.02,0.0,0.99614,0.0,0.72481]
[1778121542452,57.05,80988.02,0.0,0.99614,0.0,0.72481]
[1778121543224,57.05,80988.19,0.0,0.99614,0.0,0.72472]
[1778121545238,57.05,80993.34,0.0,0.99616,0.0,0.72202]
[1778121550273,57.05,80993.38,0.0,0.99616,0.0,0.72199]
[1778121552287,57.05,80984.75,0.0,0.99613,0.0,0.72654]
[1778121554150,57.05,80984.75,0.0,0.99613,0.0,0.72654]
[1778121554200,57.05,80984.75,0.0,0.99613,0.0,0.72654]
[1778121554241,57.05,80984.0,0.0,0.99613,0.0,0.72693]
[1778121554495,57.05,80984.0,0.0,0.99613,0.0,0.72693]
[1778121554702,57.05,80984.0,0.0,0.99613,0.0,0.72693]
[1778121560343,57.05,80985.38,0.0,0.99613,0.0,0.7262]
[1778121563299,57.05,80983.82,0.0,0.99613,0.0,0.72703]
[1778121563450,57.05,80983.82,0.0,0.99613,0.0,0.72703]
[1778121563647,57.05,80983.82,0.0,0.99613,0.0,0.72703]
[1778121563702,57.05,80983.82,0.0,0.99613,0.0,0.72703]
[1778121563803,57.05,80983.66,0.0,0.99613,0.0,0.72711]
[1778121565699,57.05,80983.3,0.0,0.99613,0.0,0.7273]
[1778121565800,57.05,80983.03,0.0,0.99613,0.0,0.72744]
[1778121569935,57.05,80983.98,0.0,0.99613,0.0,0.72694]
[1778121569949,57.05,80983.98,0.0,0.99613,0.0,0.72694]
[1778121569952,57.05,80983.98,0.0,0.99613,0.0,0.72694]
[1778121570468,57.05,80983.98,0.0,0.99613,0.0,0.72694]
[1778121570700,57.05,80983.98,0.0,0.99613,0.0,0.72694]
[1778121575156,57.05,80983.42,0.0,0.99613,0.0,0.72633]
[1778121575203,57.05,80983.42,0.0,0.99613,0.0,0.72633]
[1778121575254,57.05,80987.63,0.0,0.99615,0.0,0.72411]
[1778121575611,57.05,80987.63,0.0,0.99615,0.0,0.72411]
[1778121575700,57.05,80987.63,0.0,0.99615,0.0,0.72411]
[1778121575799,57.05,80988.15,0.0,0.99615,0.0,0.72384]
[1778121581490,57.05,80989.06,0.0,0.99615,0.0,0.72336]
[1778121583504,57.05,80994.26,0.0,0.99617,0.0,0.72063]
[1778121585518,57.05,80997.47,0.0,0.99618,0.0,0.71895]
[1778121586508,57.05,80997.47,0.0,0.99618,0.0,0.71895]
[1778121586701,57.05,80997.47,0.0,0.99618,0.0,0.71895]
[1778121590553,57.05,80994.07,0.0,0.99617,0.0,0.72073]
[1778121592281,57.05,80994.07,0.0,0.99617,0.0,0.72073]
[1778121592453,57.05,80991.35,0.0,0.99616,0.0,0.72216]
[1778121592615,57.05,80991.35,0.0,0.99616,0.0,0.72216]
[1778121592700,57.05,80991.35,0.0,0.99616,0.0,0.72216]
[1778121592713,57.05,80991.55,0.0,0.99616,0.0,0.72205]
[1778121593574,57.05,80984.34,0.0,0.99614,0.0,0.72585]
[1778121594581,57.05,80979.25,0.0,0.99612,0.0,0.72854]
[1778121597602,57.05,80974.17,0.0,0.9961,0.0,0.73123]
[1778121598610,57.05,80969.71,0.0,0.99609,0.0,0.7336]
[1778121600722,57.05,80968.01,0.0,0.99608,0.0,0.7345]
[1778121600948,57.05,80968.01,0.0,0.99608,0.0,0.7345]
[1778121600997,57.05,80966.98,0.0,0.99608,0.0,0.73505]
[1778121601630,57.05,80974.41,0.0,0.9961,0.0,0.7311]
[1778121602474,57.05,80974.41,0.0,0.9961,0.0,0.7311]
[1778121602700,57.05,80974.41,0.0,0.9961,0.0,0.7311]
[1778121603644,57.05,80969.6,0.0,0.99609,0.0,0.73366]
[1778121607345,57.05,80970.91,0.0,0.99609,0.0,0.73296]
[1778121607450,57.05,80970.91,0.0,0.99609,0.0,0.73296]
[1778121607931,57.05,80970.91,0.0,0.99609,0.0,0.73296]
[1778121607950,57.05,80970.91,0.0,0.99609,0.0,0.73296]
[1778121607974,57.05,80972.79,0.0,0.9961,0.0,0.73196]
[1778121612707,57.05,80967.22,0.0,0.99608,0.0,0.73492]
[1778121613631,57.05,80967.22,0.0,0.99608,0.0,0.73492]
[1778121613702,57.05,80967.22,0.0,0.99608,0.0,0.73492]
[1778121614020,57.05,80967.22,0.0,0.99608,0.0,0.73492]
[1778121614200,57.05,80967.22,0.0,0.99608,0.0,0.73492]
[1778121614253,57.05,80967.11,0.0,0.99608,0.0,0.73498]
[1778121619756,57.05,80966.83,0.0,0.99608,0.0,0.73513]
[1778121625556,57.05,80966.92,0.0,0.99608,0.0,0.73508]
[1778121628819,57.05,80970.5,0.0,0.99609,0.0,0.73318]
[1778121630288,57.05,80970.5,0.0,0.99609,0.0,0.73318]
[1778121630453,57.05,80971.14,0.0,0.99609,0.0,0.73284]
[1778121631031,57.05,80971.14,0.0,0.99609,0.0,0.73284]
[1778121631200,57.05,80971.14,0.0,0.99609,0.0,0.73284]
[1778121631228,57.05,80974.31,0.0,0.99611,0.0,0.73024]
[1778121631840,57.05,80978.74,0.0,0.99612,0.0,0.7279]
[1778121634861,57.05,80970.93,0.0,0.9961,0.0,0.73204]
[1778121635601,57.05,80970.93,0.0,0.9961,0.0,0.73204]
[1778121635705,57.05,80970.93,0.0,0.9961,0.0,0.73204]
[1778121636125,57.05,80970.93,0.0,0.9961,0.0,0.73204]
[1778121636202,57.05,80970.93,0.0,0.9961,0.0,0.73204]
[1778121636265,57.05,80968.69,0.0,0.99609,0.0,0.73323]
[1778121641910,57.05,80966.8,0.0,0.99608,0.0,0.73423]
[1778121645938,57.05,80973.24,0.0,0.9961,0.0,0.73081]
[1778121647795,57.05,80974.15,0.0,0.99611,0.0,0.73033]
[1778121647950,57.05,80974.15,0.0,0.99611,0.0,0.73033]
[1778121647952,57.05,80974.84,0.0,0.99611,0.0,0.72996]
[1778121648421,57.05,80974.84,0.0,0.99611,0.0,0.72996]
[1778121648450,57.05,80974.84,0.0,0.99611,0.0,0.72996]
[1778121653994,57.05,80974.64,0.0,0.99611,0.0,0.73007]
[1778121655160,57.05,80974.64,0.0,0.99611,0.0,0.73007]
[1778121655200,57.05,80974.64,0.0,0.99611,0.0,0.73007]
[1778121657989,57.05,80973.86,0.0,0.99611,0.0,0.73048]
[1778121658201,57.05,80973.86,0.0,0.99611,0.0,0.73048]
[1778121658237,57.05,80973.38,0.0,0.99611,0.0,0.73074]
[1778121664065,57.05,80970.33,0.0,0.9961,0.0,0.73236]
[1778121665913,57.05,80968.96,0.0,0.99609,0.0,0.73308]
[1778121665949,57.05,80968.96,0.0,0.99609,0.0,0.73308]
[1778121666079,57.05,80971.52,0.0,0.9961,0.0,0.73172]
[1778121667086,57.05,80974.17,0.0,0.99611,0.0,0.73032]
[1778121670507,57.05,80972.93,0.0,0.9961,0.0,0.73098]
[1778121670689,57.05,80972.93,0.0,0.9961,0.0,0.73098]
[1778121670701,57.05,80972.93,0.0,0.9961,0.0,0.73098]
[1778121671123,57.05,80971.9,0.0,0.9961,0.0,0.73152]
[1778121674137,57.05,80979.11,0.0,0.99612,0.0,0.7277]
[1778121674706,57.05,80979.11,0.0,0.99612,0.0,0.7277]
[1778121674948,57.05,80979.11,0.0,0.99612,0.0,0.7277]
[1778121674999,57.05,80979.11,0.0,0.99612,0.0,0.7277]
[1778121675202,57.05,80979.11,0.0,0.99612,0.0,0.7277]
[1778121675232,57.05,80982.59,0.0,0.99613,0.0,0.72587]
[1778121681187,57.05,80981.46,0.0,0.99613,0.0,0.72646]
[1778121686221,57.05,80979.73,0.0,0.99613,0.0,0.72737]
[1778121687216,57.05,80979.73,0.0,0.99613,0.0,0.72737]
[1778121687315,57.05,80977.07,0.0,0.99612,0.0,0.72878]
[1778121687451,57.05,80977.07,0.0,0.99612,0.0,0.72878]
[1778121687497,57.05,80977.07,0.0,0.99612,0.0,0.72878]
[1778121687700,57.05,80977.07,0.0,0.99612,0.0,0.72878]
[1778121688235,57.05,80976.97,0.0,0.99612,0.0,0.72883]
[1778121694277,57.05,80977.77,0.0,0.99612,0.0,0.7275]
[1778121694924,57.05,80977.77,0.0,0.99612,0.0,0.7275]
[1778121694951,57.05,80977.77,0.0,0.99612,0.0,0.7275]
[1778121695284,57.05,80980.5,0.0,0.99613,0.0,0.72606]
[1778121695477,57.05,80980.5,0.0,0.99613,0.0,0.72606]
[1778121695700,57.05,80980.5,0.0,0.99613,0.0,0.72606]
[1778121696291,57.05,80982.8,0.0,0.99614,0.0,0.72485]
[1778121700171,57.05,80983.0,0.0,0.99614,0.0,0.72474]
[1778121700199,57.05,80983.0,0.0,0.99614,0.0,0.72474]
[1778121705354,57.05,80984.27,0.0,0.99614,0.0,0.72408]
[1778121707368,57.05,80981.1,0.0,0.99613,0.0,0.72575]
[1778121707463,57.05,80981.1,0.0,0.99613,0.0,0.72575]
[1778121707703,57.05,80981.1,0.0,0.99613,0.0,0.72575]
[1778121708222,57.05,80981.1,0.0,0.99613,0.0,0.72575]
[1778121708375,57.05,80980.9,0.0,0.99613,0.0,0.72585]
[1778121708449,57.05,80980.9,0.0,0.99613,0.0,0.72585]
[1778121712950,57.05,80980.64,0.0,0.99613,0.0,0.72599]
[1778121713201,57.05,80980.64,0.0,0.99613,0.0,0.72599]
[1778121717684,57.05,80980.27,0.0,0.99613,0.0,0.72618]
[1778121717703,57.05,80980.27,0.0,0.99613,0.0,0.72618]
[1778121718142,57.05,80980.27,0.0,0.99613,0.0,0.72618]
[1778121718200,57.05,80980.27,0.0,0.99613,0.0,0.72618]
[1778121718243,57.05,80975.79,0.0,0.99612,0.0,0.72855]
[1778121719454,57.05,80973.37,0.0,0.99611,0.0,0.72983]
[1778121723586,57.05,80972.83,0.0,0.99611,0.0,0.73012]
[1778121723700,57.05,80972.83,0.0,0.99611,0.0,0.73012]
[1778121724281,57.05,80972.83,0.0,0.99611,0.0,0.73012]
[1778121724382,57.05,80974.7,0.0,0.99611,0.0,0.72913]
[1778121724449,57.05,80974.7,0.0,0.99611,0.0,0.72913]
[1778121725496,57.05,80971.44,0.0,0.9961,0.0,0.73086]
[1778121732592,57.05,80971.06,0.0,0.9961,0.0,0.73106]
[1778121732704,57.05,80971.06,0.0,0.9961,0.0,0.73106]
[1778121733244,57.05,80971.06,0.0,0.9961,0.0,0.73106]
[1778121733449,57.05,80971.06,0.0,0.9961,0.0,0.73106]
[1778121733300,57.05,80973.65,0.0,0.99611,0.0,0.72968]
[1778121736573,57.05,80975.83,0.0,0.99612,0.0,0.72853]
[1778121739846,57.05,80975.91,0.0,0.99612,0.0,0.72849]
[1778121739951,57.05,80975.91,0.0,0.99612,0.0,0.72849]
[1778121740003,57.05,80976.27,0.0,0.99612,0.0,0.7283]
[1778121740544,57.05,80976.27,0.0,0.99612,0.0,0.7283]
[1778121740699,57.05,80976.27,0.0,0.99612,0.0,0.7283]
[1778121740781,57.05,80979.98,0.0,0.99613,0.0,0.72634]
[1778121745208,57.05,80980.55,0.0,0.99613,0.0,0.72604]
[1778121745451,57.05,80980.55,0.0,0.99613,0.0,0.72604]
[1778121745231,57.05,80981.57,0.0,0.99614,0.0,0.7255]
[1778121745849,57.05,80981.57,0.0,0.99614,0.0,0.7255]
[1778121745952,57.05,80981.57,0.0,0.99614,0.0,0.7255]
[1778121746052,57.05,80984.13,0.0,0.99614,0.0,0.72415]
[1778121751678,57.05,80983.63,0.0,0.99615,0.0,0.72351]
[1778121754913,57.05,80983.42,0.0,0.99615,0.0,0.72362]
[1778121754948,57.05,80983.42,0.0,0.99615,0.0,0.72362]
[1778121755126,57.05,80983.75,0.0,0.99615,0.0,0.72345]
[1778121755630,57.05,80983.75,0.0,0.99615,0.0,0.72345]
[1778121755699,57.05,80983.75,0.0,0.99615,0.0,0.72345]
[1778121760525,57.05,80984.41,0.0,0.99615,0.0,0.7231]
[1778121761991,57.05,80983.91,0.0,0.99615,0.0,0.72336]
[1778121762200,57.05,80983.91,0.0,0.99615,0.0,0.72336]
[1778121762301,57.05,80982.01,0.0,0.99614,0.0,0.72436]
[1778121762755,57.05,80977.62,0.0,0.99613,0.0,0.72668]
[1778121764769,57.05,80975.61,0.0,0.99612,0.0,0.72774]
[1778121767973,57.05,80975.47,0.0,0.99612,0.0,0.72781]
[1778121768199,57.05,80975.47,0.0,0.99612,0.0,0.72781]
[1778121773204,57.05,80975.47,0.0,0.99612,0.0,0.72781]
[1778121778019,57.05,80975.33,0.0,0.99612,0.0,0.72789]
[1778121778200,57.05,80975.33,0.0,0.99612,0.0,0.72789]
[1778121781294,57.05,80974.32,0.0,0.99612,0.0,0.72842]
[1778121781449,57.05,80974.32,0.0,0.99612,0.0,0.72842]
[1778121782115,57.05,80974.25,0.0,0.99612,0.0,0.72846]
[1778121782159,57.05,80971.03,0.0,0.99611,0.0,0.73016]
[1778121782700,57.05,80971.03,0.0,0.99611,0.0,0.73016]
[1778121782895,57.05,80966.06,0.0,0.99609,0.0,0.7328]
[1778121783902,57.05,80963.03,0.0,0.99608,0.0,0.73442]
[1778121788170,57.05,80962.93,0.0,0.99608,0.0,0.73447]
[1778121788200,57.05,80962.93,0.0,0.99608,0.0,0.73447]
[1778121794980,57.05,80963.35,0.0,0.99608,0.0,0.73425]
[1778121796075,57.05,80963.35,0.0,0.99608,0.0,0.73425]
[1778121796200,57.05,80963.35,0.0,0.99608,0.0,0.73425]
[1778121803518,57.05,80962.93,0.0,0.99608,0.0,0.73447]
[1778121804150,57.05,80962.84,0.0,0.99608,0.0,0.73452]
[1778121804200,57.05,80962.84,0.0,0.99608,0.0,0.73452]
[1778121805703,57.05,80961.29,0.0,0.99608,0.0,0.73535]
[1778121806057,57.05,80961.22,0.0,0.99608,0.0,0.73538]
[1778121809078,57.05,80957.85,0.0,0.99606,0.0,0.73718]
[1778121815120,57.05,80958.71,0.0,0.99607,0.0,0.73581]
[1778121820156,57.05,80959.63,0.0,0.99608,0.0,0.73532]
[1778121826200,57.05,80958.82,0.0,0.99607,0.0,0.73575]
[1778121829284,57.05,80958.54,0.0,0.99607,0.0,0.7359]
[1778121829449,57.05,80958.54,0.0,0.99607,0.0,0.7359]
[1778121835286,57.05,80956.33,0.0,0.99606,0.0,0.73708]
[1778121837407,57.05,80956.67,0.0,0.99607,0.0,0.7369]
[1778121837450,57.05,80956.67,0.0,0.99607,0.0,0.7369]
[1778121839283,57.05,80958.2,0.0,0.99607,0.0,0.73608]
[1778121839453,57.05,80958.2,0.0,0.99607,0.0,0.73608]
[1778121839552,57.05,80958.05,0.0,0.99607,0.0,0.73616]
[1778121845356,57.05,80961.4,0.0,0.99608,0.0,0.73437]
[1778121847991,57.05,80962.5,0.0,0.99608,0.0,0.73379]
[1778121853412,57.05,80967.91,0.0,0.9961,0.0,0.73091]
[1778121854906,57.05,80970.01,0.0,0.99611,0.0,0.7298]
[1778121854951,57.05,80970.01,0.0,0.99611,0.0,0.7298]
[1778121855426,57.05,80970.63,0.0,0.99611,0.0,0.72947]
[1778121856433,57.05,80974.49,0.0,0.99612,0.0,0.72742]
[1778121857445,57.05,80979.82,0.0,0.99614,0.0,0.72461]
[1778121858850,57.05,80979.87,0.0,0.99614,0.0,0.72458]
[1778121858949,57.05,80979.87,0.0,0.99614,0.0,0.72458]
[1778121867515,57.05,80987.04,0.0,0.99616,0.0,0.72082]
[1778121868522,57.05,80981.9,0.0,0.99615,0.0,0.72352]
[1778121870430,57.05,80981.48,0.0,0.99615,0.0,0.72374]
[1778121871520,57.05,80981.56,0.0,0.99615,0.0,0.72369]
[1778121872208,57.05,80981.24,0.0,0.99615,0.0,0.72296]
[1778121872448,57.05,80981.24,0.0,0.99615,0.0,0.72296]
[1778121872550,57.05,80981.24,0.0,0.99615,0.0,0.72296]
[1778121876385,57.05,80980.49,0.0,0.99615,0.0,0.72335]
[1778121876451,57.05,80980.49,0.0,0.99615,0.0,0.72335]
[1778121880348,57.05,80977.54,0.0,0.99614,0.0,0.72491]
[1778121880450,57.05,80977.54,0.0,0.99614,0.0,0.72491]
[1778121880606,57.05,80971.33,0.0,0.99612,0.0,0.72819]
[1778121881032,57.05,80971.33,0.0,0.99612,0.0,0.72819]
[1778121881201,57.05,80971.33,0.0,0.99612,0.0,0.72819]
[1778121881613,57.05,80968.73,0.0,0.99611,0.0,0.72957]
[1778121883627,57.05,80968.11,0.0,0.99611,0.0,0.72989]
[1778121887680,57.05,80967.85,0.0,0.99611,0.0,0.73003]
[1778121887698,57.05,80967.68,0.0,0.99611,0.0,0.73012]
[1778121897726,57.05,80966.56,0.0,0.9961,0.0,0.73072]
[1778121900492,57.05,80966.6,0.0,0.9961,0.0,0.73069]
[1778121900699,57.05,80966.6,0.0,0.9961,0.0,0.73069]
[1778121900585,57.05,80966.58,0.0,0.9961,0.0,0.73071]
[1778121902761,57.05,80974.52,0.0,0.99613,0.0,0.7265]
[1778121905096,57.05,80974.33,0.0,0.99613,0.0,0.7266]
[1778121905201,57.05,80974.33,0.0,0.99613,0.0,0.7266]
[1778121905449,57.05,80974.33,0.0,0.99613,0.0,0.7266]
[1778121905459,57.05,80978.38,0.0,0.99614,0.0,0.72447]
[1778121908497,57.05,80979.9,0.0,0.99614,0.0,0.72366]
[1778121908816,57.05,80974.86,0.0,0.99613,0.0,0.72632]
[1778121909822,57.05,80966.11,0.0,0.9961,0.0,0.73096]
[1778121912127,57.05,80966.81,0.0,0.9961,0.0,0.73058]
[1778121917878,57.05,80966.23,0.0,0.9961,0.0,0.73089]
[1778121922607,57.05,80969.12,0.0,0.99611,0.0,0.72936]
[1778121922704,57.05,80969.12,0.0,0.99611,0.0,0.72936]
[1778121922701,57.05,80975.5,0.0,0.99613,0.0,0.72598]
[1778121923920,57.05,80982.75,0.0,0.99615,0.0,0.72217]
[1778121925934,57.05,80988.78,0.0,0.99617,0.0,0.719]
[1778121926941,57.05,80993.21,0.0,0.99619,0.0,0.71669]
[1778121929962,57.05,80999.06,0.0,0.99621,0.0,0.71364]
[1778121930969,57.05,81003.44,0.0,0.99622,0.0,0.71137]
[1778121931976,57.05,81008.46,0.0,0.99624,0.0,0.70788]
[1778121932983,57.05,81012.78,0.0,0.99625,0.0,0.70565]
[1778121933990,57.05,81020.16,0.0,0.99628,0.0,0.70186]
[1778121934997,57.05,81024.4,0.0,0.99629,0.0,0.69969]
[1778121939026,57.05,81028.23,0.0,0.9963,0.0,0.69773]
[1778121940033,57.05,81035.63,0.0,0.99632,0.0,0.69397]
[1778121941040,57.05,81039.47,0.0,0.99633,0.0,0.69202]
[1778121944061,57.05,81033.87,0.0,0.99632,0.0,0.69486]
[1778121947082,57.05,81030.45,0.0,0.99631,0.0,0.6966]
[1778121948089,57.05,81027.26,0.0,0.9963,0.0,0.69823]
[1778121949850,57.05,81027.23,0.0,0.9963,0.0,0.69824]
[1778121949952,57.05,81027.23,0.0,0.9963,0.0,0.69824]
[1778121950103,57.05,81027.72,0.0,0.9963,0.0,0.69799]
[1778121953124,57.05,81033.04,0.0,0.99632,0.0,0.69528]
[1778121954163,57.05,81033.04,0.0,0.99632,0.0,0.69528]
[1778121954200,57.05,81033.04,0.0,0.99632,0.0,0.69528]
[1778121958159,57.05,81042.75,0.0,0.99634,0.0,0.69036]
[1778121960187,57.05,81045.63,0.0,0.99635,0.0,0.68891]
[1778121960205,57.05,81045.63,0.0,0.99635,0.0,0.68891]
[1778121960287,57.05,81045.63,0.0,0.99635,0.0,0.68891]
[1778121961004,57.05,81045.63,0.0,0.99635,0.0,0.68891]
[1778121961200,57.05,81045.63,0.0,0.99635,0.0,0.68891]
[1778121964201,57.05,81036.52,0.0,0.99633,0.0,0.69352]
[1778121965547,57.05,81036.52,0.0,0.99633,0.0,0.69352]
[1778121965592,57.05,81036.77,0.0,0.99633,0.0,0.69339]
[1778121965831,57.05,81036.77,0.0,0.99633,0.0,0.69339]
[1778121966311,57.05,81036.77,0.0,0.99633,0.0,0.69339]
[1778121966450,57.05,81036.77,0.0,0.99633,0.0,0.69339]
[1778121969236,57.05,81031.99,0.0,0.99631,0.0,0.69582]
[1778121970566,57.05,81031.99,0.0,0.99631,0.0,0.69582]
[1778121970702,57.05,81031.99,0.0,0.99631,0.0,0.69582]
[1778121970795,57.05,81031.19,0.0,0.99631,0.0,0.69622]
[1778121971216,57.05,81031.19,0.0,0.99631,0.0,0.69622]
[1778121971449,57.05,81031.19,0.0,0.99631,0.0,0.69622]
[1778121976285,57.05,81037.72,0.0,0.99633,0.0,0.69291]
[1778121978112,57.05,81040.52,0.0,0.99634,0.0,0.69149]
[1778121978203,57.05,81040.52,0.0,0.99634,0.0,0.69149]
[1778121978299,57.05,81039.61,0.0,0.99634,0.0,0.69195]
[1778121979158,57.05,81039.61,0.0,0.99634,0.0,0.69195]
[1778121979199,57.05,81039.61,0.0,0.99634,0.0,0.69195]
[1778121984341,57.05,81039.51,0.0,0.99633,0.0,0.692]
[1778121986355,57.05,81036.24,0.0,0.99632,0.0,0.69366]
[1778121987632,57.05,81036.24,0.0,0.99632,0.0,0.69366]
[1778121987701,57.05,81036.24,0.0,0.99632,0.0,0.69366]
[1778121987723,57.05,81033.26,0.0,0.99632,0.0,0.69517]
[1778121988482,57.05,81033.26,0.0,0.99632,0.0,0.69517]
[1778121988704,57.05,81033.26,0.0,0.99632,0.0,0.69517]
[1778121995418,57.05,81033.35,0.0,0.99632,0.0,0.69425]
[1778122000008,57.05,81035.85,0.0,0.99633,0.0,0.69298]
[1778122000199,57.05,81035.85,0.0,0.99633,0.0,0.69298]
[1778122000453,57.05,81035.89,0.0,0.99633,0.0,0.69296]
[1778122000963,57.05,81035.89,0.0,0.99633,0.0,0.69296]
[1778122001198,57.05,81035.89,0.0,0.99633,0.0,0.69296]
[1778122006495,57.05,81035.43,0.0,0.99633,0.0,0.69319]
[1778122008518,57.05,81040.61,0.0,0.99634,0.0,0.69057]
[1778122009532,57.05,81040.61,0.0,0.99634,0.0,0.69057]
[1778122009701,57.05,81040.61,0.0,0.99634,0.0,0.69057]
[1778122009802,57.05,81043.22,0.0,0.99635,0.0,0.68925]
[1778122010660,57.05,81043.22,0.0,0.99635,0.0,0.68925]
[1778122010701,57.05,81043.22,0.0,0.99635,0.0,0.68925]
[1778122016575,57.05,81043.24,0.0,0.99635,0.0,0.68924]
[1778122022617,57.05,81049.1,0.0,0.99637,0.0,0.68629]
[1778122024631,57.05,81052.37,0.0,0.99638,0.0,0.68465]
[1778122025585,57.05,81052.37,0.0,0.99638,0.0,0.68465]
[1778122025700,57.05,81052.37,0.0,0.99638,0.0,0.68465]
[1778122025800,57.05,81054.05,0.0,0.99638,0.0,0.68381]
[1778122026613,57.05,81054.05,0.0,0.99638,0.0,0.68381]
[1778122026700,57.05,81054.05,0.0,0.99638,0.0,0.68381]
[1778122031680,57.05,81058.04,0.0,0.9964,0.0,0.68181]
[1778122032687,57.05,81066.5,0.0,0.99642,0.0,0.67759]
[1778122033694,57.05,81075.93,0.0,0.99645,0.0,0.67292]
[1778122034701,57.05,81079.18,0.0,0.99646,0.0,0.67131]
[1778122035708,57.05,81079.35,0.0,0.99646,0.0,0.67123]
[1778122039654,57.05,81079.72,0.0,0.99646,0.0,0.67105]
[1778122039702,57.05,81079.72,0.0,0.99646,0.0,0.67105]
[1778122039786,57.05,81078.8,0.0,0.99646,0.0,0.6715]
[1778122041517,57.05,81078.15,0.0,0.99646,0.0,0.67182]
[1778122041701,57.05,81078.15,0.0,0.99646,0.0,0.67182]
[1778122042758,57.05,81074.84,0.0,0.99645,0.0,0.67346]
[1778122043765,57.05,81069.9,0.0,0.99643,0.0,0.6759]
[1778122045779,57.05,81066.38,0.0,0.99642,0.0,0.67765]
[1778122046786,57.05,81062.7,0.0,0.99641,0.0,0.67948]
[1778122048204,57.05,81062.59,0.0,0.99641,0.0,0.67954]
[1778122048452,57.05,81062.59,0.0,0.99641,0.0,0.67954]
[1778122048800,57.05,81061.36,0.0,0.99641,0.0,0.68015]
[1778122051821,57.05,81066.11,0.0,0.99642,0.0,0.67693]
[1778122052543,57.05,81066.11,0.0,0.99642,0.0,0.67693]
[1778122052700,57.05,81066.11,0.0,0.99642,0.0,0.67693]
[1778122054842,57.05,81060.9,0.0,0.99641,0.0,0.67952]
[1778122057325,57.05,81062.7,0.0,0.99641,0.0,0.67862]
[1778122057453,57.05,81062.7,0.0,0.99641,0.0,0.67862]
[1778122057773,57.05,81062.7,0.0,0.99641,0.0,0.67862]
[1778122057863,57.05,81062.58,0.0,0.99641,0.0,0.67868]
[1778122057948,57.05,81062.58,0.0,0.99641,0.0,0.67868]
[1778122063854,57.05,81065.21,0.0,0.99642,0.0,0.67737]
[1778122063905,57.05,81065.34,0.0,0.99642,0.0,0.67731]
[1778122063952,57.05,81065.34,0.0,0.99642,0.0,0.67731]
[1778122064402,57.05,81065.34,0.0,0.99642,0.0,0.67731]
[1778122064450,57.05,81065.34,0.0,0.99642,0.0,0.67731]
[1778122064912,57.05,81065.76,0.0,0.99642,0.0,0.6771]
[1778122066927,57.05,81072.66,0.0,0.99644,0.0,0.67368]
[1778122067934,57.05,81068.79,0.0,0.99643,0.0,0.6756]
[1778122069949,57.05,81069.74,0.0,0.99643,0.0,0.67512]
[1778122070201,57.05,81069.74,0.0,0.99643,0.0,0.67512]
[1778122070301,57.05,81069.72,0.0,0.99643,0.0,0.67513]
[1778122070997,57.05,81069.72,0.0,0.99643,0.0,0.67513]
[1778122071204,57.05,81069.72,0.0,0.99643,0.0,0.67513]
[1778122073700,57.05,81071.92,0.0,0.99644,0.0,0.67404]
[1778122073801,57.05,81072.07,0.0,0.99644,0.0,0.67397]
[1778122076911,57.05,81073.74,0.0,0.99645,0.0,0.67314]
[1778122076950,57.05,81074.98,0.0,0.99645,0.0,0.67253]
[1778122076999,57.05,81075.88,0.0,0.99645,0.0,0.67209]
[1778122078042,57.05,81075.88,0.0,0.99645,0.0,0.67209]
[1778122078202,57.05,81075.88,0.0,0.99645,0.0,0.67209]
[1778122084373,57.05,81074.99,0.0,0.99645,0.0,0.67253]
[1778122084449,57.05,81074.99,0.0,0.99645,0.0,0.67253]
[1778122084538,57.05,81073.76,0.0,0.99645,0.0,0.67313]
[1778122085486,57.05,81073.76,0.0,0.99645,0.0,0.67313]
[1778122085702,57.05,81073.76,0.0,0.99645,0.0,0.67313]
[1778122087070,57.05,81076.7,0.0,0.99646,0.0,0.67168]
[1778122089847,57.05,81077.52,0.0,0.99646,0.0,0.67128]
[1778122089862,57.05,81076.1,0.0,0.99645,0.0,0.67198]
[1778122089953,57.05,81076.1,0.0,0.99645,0.0,0.67198]
[1778122090091,57.05,81076.04,0.0,0.99645,0.0,0.67201]
[1778122095126,57.05,81076.68,0.0,0.99646,0.0,0.67169]
[1778122100377,57.05,81077.17,0.0,0.99646,0.0,0.67145]
[1778122100449,57.05,81077.17,0.0,0.99646,0.0,0.67145]
[1778122102175,57.05,81058.52,0.0,0.9964,0.0,0.68071]
[1778122103182,57.05,81053.22,0.0,0.99639,0.0,0.68336]
[1778122105141,57.05,81055.82,0.0,0.99639,0.0,0.68205]
[1778122105201,57.05,81055.82,0.0,0.99639,0.0,0.68205]
[1778122105242,57.05,81054.28,0.0,0.99639,0.0,0.68283]
[1778122106823,57.05,81054.28,0.0,0.99639,0.0,0.68283]
[1778122106949,57.05,81054.28,0.0,0.99639,0.0,0.68283]
[1778122112245,57.05,81054.65,0.0,0.99639,0.0,0.68177]
[1778122118287,57.05,81054.42,0.0,0.99639,0.0,0.68189]
[1778122120301,57.05,81059.09,0.0,0.99641,0.0,0.67956]
[1778122122710,57.05,81060.59,0.0,0.99641,0.0,0.67881]
[1778122122951,57.05,81060.59,0.0,0.99641,0.0,0.67881]
[1778122122891,57.05,81060.29,0.0,0.99641,0.0,0.67896]
[1778122123322,57.05,81059.78,0.0,0.99641,0.0,0.67921]
[1778122124059,57.05,81059.78,0.0,0.99641,0.0,0.67921]
[1778122124202,57.05,81059.78,0.0,0.99641,0.0,0.67921]
[1778122124329,57.05,81054.39,0.0,0.99639,0.0,0.6819]
[1778122126343,57.05,81048.68,0.0,0.99638,0.0,0.68477]
[1778122127448,57.05,81048.68,0.0,0.99638,0.0,0.68477]
[1778122127702,57.05,81048.68,0.0,0.99638,0.0,0.68477]
[1778122133678,57.05,81045.01,0.0,0.99637,0.0,0.68661]
[1778122133700,57.05,81045.01,0.0,0.99637,0.0,0.68661]
[1778122133861,57.05,81044.76,0.0,0.99636,0.0,0.68673]
[1778122135958,57.05,81044.75,0.0,0.99636,0.0,0.68674]
[1778122135406,57.05,81047.33,0.0,0.99637,0.0,0.68544]
[1778122136200,57.05,81047.33,0.0,0.99637,0.0,0.68544]
[1778122141853,57.05,81047.47,0.0,0.99637,0.0,0.68537]
[1778122141950,57.05,81047.47,0.0,0.99637,0.0,0.68537]
[1778122141903,57.05,81047.67,0.0,0.99637,0.0,0.68527]
[1778122142547,57.05,81047.67,0.0,0.99637,0.0,0.68527]
[1778122142700,57.05,81047.67,0.0,0.99637,0.0,0.68527]
[1778122142765,57.05,81046.98,0.0,0.99637,0.0,0.68562]
[1778122145476,57.05,81050.29,0.0,0.99638,0.0,0.68396]
[1778122147521,57.05,81052.74,0.0,0.99639,0.0,0.68273]
[1778122147700,57.05,81052.74,0.0,0.99639,0.0,0.68273]
[1778122147799,57.05,81055.71,0.0,0.9964,0.0,0.68124]
[1778122148901,57.05,81055.71,0.0,0.9964,0.0,0.68124]
[1778122148951,57.05,81055.71,0.0,0.9964,0.0,0.68124]
[1778122154541,57.05,81055.07,0.0,0.9964,0.0,0.68156]
[1778122155813,57.05,81055.07,0.0,0.9964,0.0,0.68156]
[1778122155951,57.05,81055.07,0.0,0.9964,0.0,0.68156]
[1778122155915,57.05,81053.36,0.0,0.99639,0.0,0.68242]
[1778122156555,57.05,81053.05,0.0,0.99639,0.0,0.68257]
[1778122157568,57.05,81053.05,0.0,0.99639,0.0,0.68257]
[1778122157706,57.05,81053.05,0.0,0.99639,0.0,0.68257]
[1778122161590,57.05,81055.92,0.0,0.9964,0.0,0.68114]
[1778122162934,57.05,81055.92,0.0,0.9964,0.0,0.68114]
[1778122162948,57.05,81055.92,0.0,0.9964,0.0,0.68114]
[1778122163004,57.05,81055.3,0.0,0.9964,0.0,0.68145]
[1778122163772,57.05,81055.3,0.0,0.9964,0.0,0.68145]
[1778122163951,57.05,81055.3,0.0,0.9964,0.0,0.68145]
[1778122163873,57.05,81052.08,0.0,0.99639,0.0,0.68306]
[1778122171661,57.05,81052.03,0.0,0.99639,0.0,0.68222]
[1778122172668,57.05,81049.27,0.0,0.99638,0.0,0.6836]
[1778122173533,57.05,81049.27,0.0,0.99638,0.0,0.6836]
[1778122173700,57.05,81049.27,0.0,0.99638,0.0,0.6836]
[1778122173800,57.05,81050.03,0.0,0.99638,0.0,0.68322]
[1778122174812,57.05,81050.03,0.0,0.99638,0.0,0.68322]
[1778122174951,57.05,81050.03,0.0,0.99638,0.0,0.68322]
[1778122180726,57.05,81052.78,0.0,0.99639,0.0,0.68184]
[1778122184198,57.05,81054.63,0.0,0.9964,0.0,0.68092]
[1778122184450,57.05,81054.63,0.0,0.9964,0.0,0.68092]
[1778122184754,57.05,81055.81,0.0,0.9964,0.0,0.68033]
[1778122186014,57.05,81055.81,0.0,0.9964,0.0,0.68033]
[1778122186202,57.05,81055.51,0.0,0.9964,0.0,0.68048]
[1778122192811,57.05,81053.61,0.0,0.9964,0.0,0.68143]
[1778122197573,57.05,81052.15,0.0,0.99639,0.0,0.68216]
[1778122197698,57.05,81052.15,0.0,0.99639,0.0,0.68216]
[1778122197846,57.05,81052.36,0.0,0.99639,0.0,0.68205]
[1778122199213,57.05,81052.36,0.0,0.99639,0.0,0.68205]
[1778122199449,57.05,81052.36,0.0,0.99639,0.0,0.68205]
[1778122203889,57.05,81049.77,0.0,0.99638,0.0,0.68335]
[1778122206667,57.05,81049.85,0.0,0.99638,0.0,0.68331]
[1778122206700,57.05,81049.85,0.0,0.99638,0.0,0.68331]
[1778122206910,57.05,81049.74,0.0,0.99638,0.0,0.68337]
[1778122208013,57.05,81049.74,0.0,0.99638,0.0,0.68337]
[1778122208201,57.05,81051.14,0.0,0.99639,0.0,0.68266]
[1778122214966,57.05,81053.89,0.0,0.9964,0.0,0.68129]
[1778122215964,57.05,81053.89,0.0,0.9964,0.0,0.68129]
[1778122216001,57.05,81055.97,0.0,0.9964,0.0,0.68025]
[1778122216199,57.05,81055.97,0.0,0.9964,0.0,0.68025]
[1778122216980,57.05,81053.94,0.0,0.9964,0.0,0.68126]
[1778122217463,57.05,81053.94,0.0,0.9964,0.0,0.68126]
[1778122217699,57.05,81053.94,0.0,0.9964,0.0,0.68126]
[1778122223563,57.05,81050.96,0.0,0.99639,0.0,0.68275]
[1778122223701,57.05,81050.96,0.0,0.99639,0.0,0.68275]
[1778122224144,57.05,81050.84,0.0,0.99639,0.0,0.68281]
[1778122224200,57.05,81050.84,0.0,0.99639,0.0,0.68281]
[1778122226043,57.05,81050.81,0.0,0.99639,0.0,0.68283]
[1778122230581,57.05,81051.79,0.0,0.99639,0.0,0.68234]
[1778122230699,57.05,81051.79,0.0,0.99639,0.0,0.68234]
[1778122231551,57.05,81051.79,0.0,0.99639,0.0,0.68234]
[1778122231702,57.05,81051.79,0.0,0.99639,0.0,0.68234]
[1778122231747,57.05,81051.26,0.0,0.99639,0.0,0.68174]
[1778122234392,57.05,81051.22,0.0,0.99639,0.0,0.68176]
[1778122234449,57.05,81051.22,0.0,0.99639,0.0,0.68176]
[1778122234493,57.05,81047.83,0.0,0.99638,0.0,0.68346]
[1778122235803,57.05,81047.83,0.0,0.99638,0.0,0.68346]
[1778122235951,57.05,81047.83,0.0,0.99638,0.0,0.68346]
[1778122236051,57.05,81040.16,0.0,0.99636,0.0,0.68731]
[1778122241148,57.05,81040.12,0.0,0.99636,0.0,0.68733]
[1778122243765,57.05,81040.12,0.0,0.99636,0.0,0.68733]
[1778122243948,57.05,81040.12,0.0,0.99636,0.0,0.68733]
[1778122243980,57.05,81040.25,0.0,0.99636,0.0,0.68726]
[1778122245886,57.05,81040.24,0.0,0.99636,0.0,0.68727]
[1778122245951,57.05,81040.24,0.0,0.99636,0.0,0.68727]
[1778122251218,57.05,81040.89,0.0,0.99636,0.0,0.68694]
[1778122252412,57.05,81040.89,0.0,0.99636,0.0,0.68694]
[1778122254106,57.05,81039.51,0.0,0.99636,0.0,0.68764]
[1778122254205,57.05,81039.51,0.0,0.99636,0.0,0.68764]
[1778122259274,57.05,81040.34,0.0,0.99636,0.0,0.68722]
[1778122264309,57.05,81040.47,0.0,0.99636,0.0,0.68715]
[1778122269531,57.05,81040.55,0.0,0.99636,0.0,0.68711]
[1778122269701,57.05,81040.55,0.0,0.99636,0.0,0.68711]
[1778122273375,57.05,81044.51,0.0,0.99637,0.0,0.68512]
[1778122274610,57.05,81044.51,0.0,0.99637,0.0,0.68512]
[1778122274702,57.05,81044.51,0.0,0.99637,0.0,0.68512]
[1778122274776,57.05,81046.3,0.0,0.99638,0.0,0.68422]
[1778122280424,57.05,81045.88,0.0,0.99638,0.0,0.68443]
[1778122281220,57.05,81045.88,0.0,0.99638,0.0,0.68443]
[1778122281451,57.05,81045.88,0.0,0.99638,0.0,0.68443]
[1778122284452,57.05,81049.66,0.0,0.99639,0.0,0.68254]
[1778122285428,57.05,81049.66,0.0,0.99639,0.0,0.68254]
[1778122285450,57.05,81049.66,0.0,0.99639,0.0,0.68254]
[1778122293515,57.05,81048.68,0.0,0.99639,0.0,0.68216]
[1778122294588,57.05,81048.68,0.0,0.99639,0.0,0.68216]
[1778122294700,57.05,81048.68,0.0,0.99639,0.0,0.68216]
[1778122301571,57.05,81048.33,0.0,0.99639,0.0,0.68234]
[1778122307613,57.05,81048.52,0.0,0.99639,0.0,0.68224]
[1778122309712,57.05,81047.93,0.0,0.99639,0.0,0.68254]
[1778122309950,57.05,81047.93,0.0,0.99639,0.0,0.68254]
[1778122314662,57.05,81049.64,0.0,0.99639,0.0,0.68168]
[1778122319143,57.05,81049.82,0.0,0.99639,0.0,0.68159]
[1778122319204,57.05,81050.88,0.0,0.9964,0.0,0.68106]
[1778122324733,57.05,81053.91,0.0,0.99641,0.0,0.67955]
[1778122325356,57.05,81053.91,0.0,0.99641,0.0,0.67955]
[1778122325450,57.05,81053.91,0.0,0.99641,0.0,0.67955]
[1778122329770,57.05,81063.73,0.0,0.99643,0.0,0.67467]
[1778122330777,57.05,81078.21,0.0,0.99648,0.0,0.66752]
[1778122331784,57.05,81081.24,0.0,0.99649,0.0,0.66604]
[1778122335445,57.05,81081.81,0.0,0.99649,0.0,0.66576]
[1778122335698,57.05,81081.81,0.0,0.99649,0.0,0.66576]
[1778122338835,57.05,81086.45,0.0,0.9965,0.0,0.66349]
[1778122339842,57.05,81084.49,0.0,0.9965,0.0,0.66445]
[1778122340474,57.05,81084.49,0.0,0.9965,0.0,0.66445]
[1778122340699,57.05,81084.49,0.0,0.9965,0.0,0.66445]
[1778122341094,57.05,81082.52,0.0,0.99649,0.0,0.66541]
[1778122343025,57.05,81081.91,0.0,0.99649,0.0,0.66571]
[1778122343199,57.05,81082.77,0.0,0.99649,0.0,0.66529]
[1778122343703,57.05,81082.77,0.0,0.99649,0.0,0.66529]
[1778122343871,57.05,81083.05,0.0,0.99649,0.0,0.66515]
[1778122348905,57.05,81080.22,0.0,0.99648,0.0,0.66654]
[1778122351312,57.05,81079.47,0.0,0.99648,0.0,0.66691]
[1778122351449,57.05,81079.47,0.0,0.99648,0.0,0.66691]
[1778122351701,57.05,81079.47,0.0,0.99648,0.0,0.66691]
[1778122351926,57.05,81079.84,0.0,0.99649,0.0,0.66587]
[1778122355954,57.05,81083.52,0.0,0.9965,0.0,0.66407]
[1778122357474,57.05,81084.82,0.0,0.9965,0.0,0.66344]
[1778122357700,57.05,81084.82,0.0,0.9965,0.0,0.66344]
[1778122357968,57.05,81085.17,0.0,0.9965,0.0,0.66326]
[1778122363003,57.05,81085.67,0.0,0.9965,0.0,0.66302]
[1778122365238,57.05,81084.77,0.0,0.9965,0.0,0.66346]
[1778122365450,57.05,81084.77,0.0,0.9965,0.0,0.66346]
[1778122366943,57.05,81085.11,0.0,0.9965,0.0,0.66329]
[1778122366949,57.05,81085.11,0.0,0.9965,0.0,0.66329]
[1778122367032,57.05,81085.87,0.0,0.9965,0.0,0.66292]
[1778122370053,57.05,81091.84,0.0,0.99652,0.0,0.66001]
[1778122371025,57.05,81091.84,0.0,0.99652,0.0,0.66001]
[1778122371200,57.05,81091.84,0.0,0.99652,0.0,0.66001]
[1778122376246,57.05,81096.07,0.0,0.99653,0.0,0.65796]
[1778122376448,57.05,81096.07,0.0,0.99653,0.0,0.65796]
[1778122376705,57.05,81096.07,0.0,0.99653,0.0,0.65796]
[1778122376948,57.05,81096.07,0.0,0.99653,0.0,0.65796]
[1778122377102,57.05,81096.3,0.0,0.99653,0.0,0.65785]
[1778122382137,57.05,81096.16,0.0,0.99653,0.0,0.65792]
[1778122384151,57.05,81084.77,0.0,0.9965,0.0,0.66346]
[1778122385158,57.05,81078.58,0.0,0.99648,0.0,0.66649]
[1778122385766,57.05,81078.58,0.0,0.99648,0.0,0.66649]
[1778122386165,57.05,81078.7,0.0,0.99648,0.0,0.66643]
[1778122386547,57.05,81078.7,0.0,0.99648,0.0,0.66643]
[1778122390194,57.05,81074.56,0.0,0.99647,0.0,0.66846]
[1778122392149,57.05,81074.1,0.0,0.99647,0.0,0.66869]
[1778122392198,57.05,81074.1,0.0,0.99647,0.0,0.66869]
[1778122393417,57.05,81073.82,0.0,0.99647,0.0,0.66883]
[1778122393449,57.05,81073.82,0.0,0.99647,0.0,0.66883]
[1778122393550,57.05,81073.82,0.0,0.99647,0.0,0.66883]
[1778122399256,57.05,81073.47,0.0,0.99647,0.0,0.669]
[1778122402686,57.05,81071.99,0.0,0.99646,0.0,0.66973]
[1778122405676,57.05,81074.78,0.0,0.99647,0.0,0.66836]
[1778122406463,57.05,81076.44,0.0,0.99648,0.0,0.66754]
[1778122406697,57.05,81076.44,0.0,0.99648,0.0,0.66754]
[1778122406708,57.05,81077.53,0.0,0.99648,0.0,0.66701]
[1778122410689,57.05,81077.73,0.0,0.99648,0.0,0.66691]
[1778122410698,57.05,81077.73,0.0,0.99648,0.0,0.66691]
[1778122413354,57.05,81070.27,0.0,0.99646,0.0,0.66972]
[1778122418920,57.05,81072.86,0.0,0.99647,0.0,0.66845]
[1778122418948,57.05,81072.86,0.0,0.99647,0.0,0.66845]
[1778122419006,57.05,81080.09,0.0,0.99649,0.0,0.6649]
[1778122419396,57.05,81088.56,0.0,0.99652,0.0,0.66076]
[1778122421185,57.05,81088.56,0.0,0.99652,0.0,0.66076]
[1778122421203,57.05,81088.56,0.0,0.99652,0.0,0.66076]
[1778122421410,57.05,81089.88,0.0,0.99652,0.0,0.66012]
[1778122424165,57.05,81088.98,0.0,0.99652,0.0,0.66056]
[1778122424199,57.05,81088.98,0.0,0.99652,0.0,0.66056]
[1778122425439,57.05,81099.09,0.0,0.99655,0.0,0.65566]
[1778122428287,57.05,81099.66,0.0,0.99655,0.0,0.65538]
[1778122428451,57.05,81099.66,0.0,0.99655,0.0,0.65538]
[1778122428465,57.05,81100.42,0.0,0.99655,0.0,0.65501]
[1778122434130,57.05,81100.69,0.0,0.99655,0.0,0.65488]
[1778122434206,57.05,81100.69,0.0,0.99655,0.0,0.65488]
[1778122438466,57.05,81100.89,0.0,0.99655,0.0,0.65479]
[1778122438771,57.05,81095.09,0.0,0.99654,0.0,0.65759]
[1778122439542,57.05,81089.97,0.0,0.99652,0.0,0.66008]
[1778122441050,57.05,81089.97,0.0,0.99652,0.0,0.66008]
[1778122441204,57.05,81089.97,0.0,0.99652,0.0,0.66008]
[1778122441151,57.05,81090.42,0.0,0.99652,0.0,0.65986]
[1778122446591,57.05,81091.48,0.0,0.99652,0.0,0.65934]
[1778122452633,57.05,81089.83,0.0,0.99652,0.0,0.66015]
[1778122453640,57.05,81098.81,0.0,0.99655,0.0,0.65579]
[1778122455654,57.05,81100.43,0.0,0.99655,0.0,0.65501]
[1778122460689,57.05,81099.38,0.0,0.99655,0.0,0.65551]
[1778122466731,57.05,81100.24,0.0,0.99655,0.0,0.6551]
[1778122471766,57.05,81098.93,0.0,0.99655,0.0,0.65489]
[1778122476801,57.05,81094.19,0.0,0.99654,0.0,0.65718]
[1778122477808,57.05,81084.47,0.0,0.99651,0.0,0.66191]
[1778122478815,57.05,81084.82,0.0,0.99651,0.0,0.66174]
[1778122487878,57.05,81084.79,0.0,0.99651,0.0,0.66175]
[1778122492914,57.05,81084.45,0.0,0.99651,0.0,0.66192]
[1778122497949,57.05,81085.12,0.0,0.99651,0.0,0.66159]
[1778122502984,57.05,81085.46,0.0,0.99651,0.0,0.66143]
[1778122508019,57.05,81085.51,0.0,0.99651,0.0,0.6614]
[1778122513054,57.05,81085.61,0.0,0.99651,0.0,0.66135]
[1778122518089,57.05,81085.18,0.0,0.99651,0.0,0.66156]
[1778122520103,57.05,81088.44,0.0,0.99652,0.0,0.65998]
[1778122523124,57.05,81082.78,0.0,0.9965,0.0,0.66273]
[1778122524131,57.05,81078.12,0.0,0.99649,0.0,0.66501]
[1778122529166,57.05,81077.77,0.0,0.99649,0.0,0.66518]
[1778122535218,57.05,81077.8,0.0,0.99649,0.0,0.66432]
[1778122541259,57.05,81078.28,0.0,0.9965,0.0,0.66408]
[1778122550322,57.05,81079.14,0.0,0.9965,0.0,0.66366]
[1778122557371,57.05,81078.27,0.0,0.99649,0.0,0.66409]
[1778122561399,57.05,81072.91,0.0,0.99648,0.0,0.66672]
[1778122567441,57.05,81074.01,0.0,0.99648,0.0,0.66618]
[1778122573483,57.05,81074.12,0.0,0.99648,0.0,0.66612]
[1778122576739,57.05,81074.12,0.0,0.99648,0.0,0.66612]
[1778122577705,57.05,81074.12,0.0,0.99648,0.0,0.66612]
[1778122577806,57.05,81078.5,0.0,0.9965,0.0,0.66398]
[1778122579525,57.05,81082.22,0.0,0.99651,0.0,0.66216]
[1778122584560,57.05,81083.41,0.0,0.99651,0.0,0.66158]
[1778122585567,57.05,81092.65,0.0,0.99654,0.0,0.65709]
[1778122586574,57.05,81098.19,0.0,0.99655,0.0,0.65441]
[1778122588308,57.05,81098.19,0.0,0.99655,0.0,0.65441]
[1778122588346,57.05,81098.32,0.0,0.99655,0.0,0.65435]
[1778122588451,57.05,81098.32,0.0,0.99655,0.0,0.65435]
[1778122588972,57.05,81098.32,0.0,0.99655,0.0,0.65435]
[1778122589199,57.05,81098.32,0.0,0.99655,0.0,0.65435]
[1778122593882,57.05,81099.47,0.0,0.99656,0.0,0.65295]
[1778122593949,57.05,81099.47,0.0,0.99656,0.0,0.65295]
[1778122594020,57.05,81099.47,0.0,0.99656,0.0,0.65295]
[1778122594198,57.05,81099.47,0.0,0.99656,0.0,0.65295]
[1778122594271,57.05,81100.88,0.0,0.99656,0.0,0.65227]
[1778122598741,57.05,81100.58,0.0,0.99656,0.0,0.65242]
[1778122598820,57.05,81100.58,0.0,0.99656,0.0,0.65242]
[1778122598948,57.05,81100.58,0.0,0.99656,0.0,0.65242]
[1778122599049,57.05,81101.21,0.0,0.99657,0.0,0.65211]
[1778122600672,57.05,81105.24,0.0,0.99658,0.0,0.65017]
[1778122603160,57.05,81106.41,0.0,0.99658,0.0,0.64961]
[1778122603204,57.05,81106.41,0.0,0.99658,0.0,0.64961]
[1778122603270,57.05,81106.41,0.0,0.99658,0.0,0.64961]
[1778122603450,57.05,81106.41,0.0,0.99658,0.0,0.64961]
[1778122603370,57.05,81110.37,0.0,0.99659,0.0,0.64771]
[1778122605708,57.05,81117.47,0.0,0.99661,0.0,0.64432]
[1778122607810,57.05,81117.49,0.0,0.99661,0.0,0.64431]
[1778122607950,57.05,81117.49,0.0,0.99661,0.0,0.64431]
[1778122608049,57.05,81117.69,0.0,0.99661,0.0,0.64422]
[1778122609735,57.05,81123.91,0.0,0.99663,0.0,0.64126]
[1778122613444,57.05,81125.56,0.0,0.99663,0.0,0.64048]
[1778122613492,57.05,81124.28,0.0,0.99663,0.0,0.64109]
[1778122617791,57.05,81130.73,0.0,0.99665,0.0,0.63803]
[1778122622826,57.05,81132.31,0.0,0.99665,0.0,0.63729]
[1778122623822,57.05,81132.31,0.0,0.99665,0.0,0.63729]
[1778122623950,57.05,81132.31,0.0,0.99665,0.0,0.63729]
[1778122624140,57.05,81132.31,0.0,0.99665,0.0,0.63729]
[1778122624203,57.05,81132.31,0.0,0.99665,0.0,0.63729]
[1778122624299,57.05,81132.44,0.0,0.99665,0.0,0.63723]
[1778122629875,57.05,81131.68,0.0,0.99665,0.0,0.63758]
[1778122630814,57.05,81131.68,0.0,0.99665,0.0,0.63758]
[1778122630950,57.05,81131.68,0.0,0.99665,0.0,0.63758]
[1778122631091,57.05,81131.68,0.0,0.99665,0.0,0.63758]
[1778122631200,57.05,81131.68,0.0,0.99665,0.0,0.63758]
[1778122631301,57.05,81130.51,0.0,0.99665,0.0,0.63814]
[1778122634910,57.05,81139.13,0.0,0.99667,0.0,0.63408]
[1778122636924,57.05,81142.27,0.0,0.99668,0.0,0.6326]
[1778122637697,57.05,81142.27,0.0,0.99668,0.0,0.6326]
[1778122638104,57.05,81142.27,0.0,0.99668,0.0,0.6326]
[1778122638329,57.05,81142.27,0.0,0.99668,0.0,0.6326]
[1778122638430,57.05,81141.99,0.0,0.99668,0.0,0.63273]
[1778122643977,57.05,81141.85,0.0,0.99668,0.0,0.6328]
[1778122646994,57.05,81145.67,0.0,0.99669,0.0,0.63101]
[1778122649263,57.05,81148.09,0.0,0.9967,0.0,0.62988]
[1778122649450,57.05,81148.09,0.0,0.9967,0.0,0.62988]
[1778122649485,57.05,81149.05,0.0,0.9967,0.0,0.62943]
[1778122650190,57.05,81149.05,0.0,0.9967,0.0,0.62943]
[1778122650201,57.05,81149.05,0.0,0.9967,0.0,0.62943]
[1778122656058,57.05,81148.38,0.0,0.9967,0.0,0.62893]
[1778122657919,57.05,81148.45,0.0,0.9967,0.0,0.62889]
[1778122657953,57.05,81148.45,0.0,0.9967,0.0,0.62889]
[1778122658237,57.05,81148.45,0.0,0.9967,0.0,0.62889]
[1778122658449,57.05,81148.45,0.0,0.9967,0.0,0.62889]
[1778122658334,57.05,81148.45,0.0,0.9967,0.0,0.62889]
[1778122663107,57.05,81144.42,0.0,0.99669,0.0,0.63078]
[1778122664828,57.05,81141.7,0.0,0.99668,0.0,0.63205]
[1778122664950,57.05,81141.7,0.0,0.99668,0.0,0.63205]
[1778122665498,57.05,81141.7,0.0,0.99668,0.0,0.63205]
[1778122665121,57.05,81141.16,0.0,0.99668,0.0,0.6323]
[1778122665701,57.05,81141.16,0.0,0.99668,0.0,0.6323]
[1778122671163,57.05,81139.47,0.0,0.99668,0.0,0.6331]
[1778122672001,57.05,81139.47,0.0,0.99668,0.0,0.6331]
[1778122672201,57.05,81139.47,0.0,0.99668,0.0,0.6331]
[1778122672300,57.05,81135.97,0.0,0.99667,0.0,0.63474]
[1778122672645,57.05,81135.97,0.0,0.99667,0.0,0.63474]
[1778122672703,57.05,81135.97,0.0,0.99667,0.0,0.63474]
[1778122682240,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122683175,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122683204,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122683394,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122683452,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122683395,57.05,81134.38,0.0,0.99666,0.0,0.63549]
[1778122687665,57.05,81133.02,0.0,0.99666,0.0,0.63613]
[1778122687700,57.05,81133.02,0.0,0.99666,0.0,0.63613]
[1778122687983,57.05,81133.02,0.0,0.99666,0.0,0.63613]
[1778122688207,57.05,81133.02,0.0,0.99666,0.0,0.63613]
[1778122688282,57.05,81132.76,0.0,0.99666,0.0,0.63625]
[1778122693317,57.05,81133.55,0.0,0.99666,0.0,0.63588]
[1778122694212,57.05,81133.55,0.0,0.99666,0.0,0.63588]
[1778122694447,57.05,81133.55,0.0,0.99666,0.0,0.63588]
[1778122694482,57.05,81137.08,0.0,0.99667,0.0,0.63422]
[1778122694713,57.05,81137.08,0.0,0.99667,0.0,0.63422]
[1778122694951,57.05,81137.08,0.0,0.99667,0.0,0.63422]
[1778122700366,57.05,81141.43,0.0,0.99668,0.0,0.63218]
[1778122701641,57.05,81142.22,0.0,0.99669,0.0,0.63181]
[1778122701700,57.05,81142.22,0.0,0.99669,0.0,0.63181]
[1778122702098,57.05,81142.22,0.0,0.99669,0.0,0.63181]
[1778122702201,57.05,81142.22,0.0,0.99669,0.0,0.63181]
[1778122702380,57.05,81142.43,0.0,0.99669,0.0,0.63171]
[1778122707415,57.05,81141.81,0.0,0.99668,0.0,0.632]
[1778122709305,57.05,81142.0,0.0,0.99669,0.0,0.63191]
[1778122709450,57.05,81142.0,0.0,0.99669,0.0,0.63191]
[1778122713458,57.05,81139.17,0.0,0.99668,0.0,0.63242]
[1778122714465,57.05,81132.85,0.0,0.99666,0.0,0.63539]
[1778122714666,57.05,81132.85,0.0,0.99666,0.0,0.63539]
[1778122714701,57.05,81132.85,0.0,0.99666,0.0,0.63539]
[1778122715158,57.05,81132.85,0.0,0.99666,0.0,0.63539]
[1778122715200,57.05,81132.85,0.0,0.99666,0.0,0.63539]
[1778122715472,57.05,81130.96,0.0,0.99666,0.0,0.63628]
[1778122720507,57.05,81127.96,0.0,0.99665,0.0,0.63769]
[1778122721595,57.05,81127.11,0.0,0.99665,0.0,0.63809]
[1778122721700,57.05,81127.11,0.0,0.99665,0.0,0.63809]
[1778122722074,57.05,81127.11,0.0,0.99665,0.0,0.63809]
[1778122722201,57.05,81127.11,0.0,0.99665,0.0,0.63809]
[1778122722521,57.05,81126.05,0.0,0.99664,0.0,0.63859]
[1778122724198,57.05,81125.89,0.0,0.99664,0.0,0.63867]
[1778122724535,57.05,81125.84,0.0,0.99664,0.0,0.63869]
[1778122725542,57.05,81122.5,0.0,0.99663,0.0,0.64027]
[1778122727556,57.05,81118.68,0.0,0.99662,0.0,0.64209]
[1778122727591,57.05,81118.68,0.0,0.99662,0.0,0.64209]
[1778122727703,57.05,81118.68,0.0,0.99662,0.0,0.64209]
[1778122733599,57.05,81117.16,0.0,0.99662,0.0,0.64281]
[1778122738633,57.05,81117.09,0.0,0.99662,0.0,0.64284]
[1778122741299,57.05,81116.8,0.0,0.99662,0.0,0.64298]
[1778122741449,57.05,81116.8,0.0,0.99662,0.0,0.64298]
[1778122741455,57.05,81115.56,0.0,0.99662,0.0,0.64357]
[1778122741811,57.05,81115.56,0.0,0.99662,0.0,0.64357]
[1778122741953,57.05,81115.56,0.0,0.99662,0.0,0.64357]
[1778122748490,57.05,81115.67,0.0,0.99662,0.0,0.64352]
[1778122748527,57.05,81117.09,0.0,0.99662,0.0,0.64284]
[1778122748704,57.05,81117.09,0.0,0.99662,0.0,0.64284]
[1778122748823,57.05,81117.09,0.0,0.99662,0.0,0.64284]
[1778122748949,57.05,81117.09,0.0,0.99662,0.0,0.64284]
[1778122749016,57.05,81117.55,0.0,0.99662,0.0,0.64262]
[1778122756047,57.05,81117.52,0.0,0.99662,0.0,0.64264]
[1778122756202,57.05,81117.52,0.0,0.99662,0.0,0.64264]
[1778122756496,57.05,81117.52,0.0,0.99662,0.0,0.64264]
[1778122756528,57.05,81120.32,0.0,0.99663,0.0,0.64131]
[1778122756700,57.05,81120.32,0.0,0.99663,0.0,0.64131]
[1778122761794,57.05,81123.2,0.0,0.99664,0.0,0.63994]
[1778122765998,57.05,81123.82,0.0,0.99664,0.0,0.63965]
[1778122766202,57.05,81123.82,0.0,0.99664,0.0,0.63965]
[1778122766319,57.05,81123.82,0.0,0.99664,0.0,0.63965]
[1778122766451,57.05,81123.82,0.0,0.99664,0.0,0.63965]
[1778122766523,57.05,81123.55,0.0,0.99664,0.0,0.63978]
[1778122768971,57.05,81123.16,0.0,0.99664,0.0,0.63996]
[1778122769201,57.05,81123.16,0.0,0.99664,0.0,0.63996]
[1778122769219,57.05,81115.98,0.0,0.99662,0.0,0.64337]
[1778122770656,57.05,81115.6,0.0,0.99662,0.0,0.64355]
[1778122770698,57.05,81115.6,0.0,0.99662,0.0,0.64355]
[1778122770862,57.05,81113.15,0.0,0.99661,0.0,0.64472]
[1778122774058,57.05,81111.8,0.0,0.99661,0.0,0.64453]
[1778122774200,57.05,81111.8,0.0,0.99661,0.0,0.64453]
[1778122777911,57.05,81103.36,0.0,0.99658,0.0,0.64857]
[1778122778918,57.05,81100.79,0.0,0.99658,0.0,0.6498]
[1778122779656,57.05,81100.79,0.0,0.99658,0.0,0.6498]
[1778122779700,57.05,81100.79,0.0,0.99658,0.0,0.6498]
[1778122780209,57.05,81100.79,0.0,0.99658,0.0,0.6498]
[1778122780451,57.05,81100.79,0.0,0.99658,0.0,0.6498]
[1778122780502,57.05,81101.17,0.0,0.99658,0.0,0.64962]
[1778122781939,57.05,81104.29,0.0,0.99659,0.0,0.64812]
[1778122783953,57.05,81108.02,0.0,0.9966,0.0,0.64634]
[1778122785780,57.05,81108.12,0.0,0.9966,0.0,0.64629]
[1778122785953,57.05,81108.12,0.0,0.9966,0.0,0.64629]
[1778122786593,57.05,81108.12,0.0,0.9966,0.0,0.64629]
[1778122785967,57.05,81108.59,0.0,0.9966,0.0,0.64606]
[1778122786702,57.05,81108.59,0.0,0.9966,0.0,0.64606]
[1778122789504,57.05,81108.43,0.0,0.9966,0.0,0.64614]
[1778122789605,57.05,81114.42,0.0,0.99662,0.0,0.64328]
[1778122789699,57.05,81114.42,0.0,0.99662,0.0,0.64328]
[1778122789762,57.05,81114.42,0.0,0.99662,0.0,0.64328]
[1778122789952,57.05,81114.42,0.0,0.99662,0.0,0.64328]
[1778122789995,57.05,81118.09,0.0,0.99663,0.0,0.64154]
[1778122795033,57.05,81118.45,0.0,0.99663,0.0,0.64137]
[1778122800068,57.05,81117.31,0.0,0.99662,0.0,0.64191]
[1778122801113,57.05,81110.76,0.0,0.99661,0.0,0.64503]
[1778122802094,57.05,81089.98,0.0,0.99655,0.0,0.65501]
[1778122803456,57.05,81089.98,0.0,0.99655,0.0,0.65501]
[1778122803581,57.05,81089.63,0.0,0.99655,0.0,0.65518]
[1778122803699,57.05,81089.63,0.0,0.99655,0.0,0.65518]
[1778122804108,57.05,81087.36,0.0,0.99654,0.0,0.65628]
[1778122804722,57.05,81087.36,0.0,0.99654,0.0,0.65628]
[1778122804950,57.05,81087.36,0.0,0.99654,0.0,0.65628]
[1778122809143,57.05,81090.37,0.0,0.99655,0.0,0.65482]
[1778122811086,57.05,81092.36,0.0,0.99655,0.0,0.65386]
[1778122811201,57.05,81092.36,0.0,0.99655,0.0,0.65386]
[1778122811289,57.05,81092.68,0.0,0.99655,0.0,0.65371]
[1778122811846,57.05,81092.68,0.0,0.99655,0.0,0.65371]
[1778122811951,57.05,81092.68,0.0,0.99655,0.0,0.65371]
[1778122817200,57.05,81092.39,0.0,0.99655,0.0,0.65385]
[1778122821934,57.05,81092.39,0.0,0.99655,0.0,0.65385]
[1778122821949,57.05,81092.39,0.0,0.99655,0.0,0.65385]
[1778122822235,57.05,81092.09,0.0,0.99655,0.0,0.65399]
[1778122822784,57.05,81092.09,0.0,0.99655,0.0,0.65399]
[1778122822949,57.05,81092.09,0.0,0.99655,0.0,0.65399]
[1778122823242,57.05,81098.15,0.0,0.99657,0.0,0.65107]
[1778122824406,57.05,81098.15,0.0,0.99657,0.0,0.65107]
[1778122824458,57.05,81098.15,0.0,0.99657,0.0,0.65107]
[1778122824503,57.05,81106.22,0.0,0.99659,0.0,0.6472]
[1778122826417,57.05,81107.5,0.0,0.9966,0.0,0.64658]
[1778122826448,57.05,81107.5,0.0,0.9966,0.0,0.64658]
[1778122826518,57.05,81106.87,0.0,0.99659,0.0,0.64689]
[1778122832306,57.05,81101.19,0.0,0.99658,0.0,0.64877]
[1778122833021,57.05,81101.19,0.0,0.99658,0.0,0.64877]
[1778122833203,57.05,81101.19,0.0,0.99658,0.0,0.64877]
[1778122833313,57.05,81099.36,0.0,0.99658,0.0,0.64965]
[1778122833927,57.05,81099.36,0.0,0.99658,0.0,0.64965]
[1778122833952,57.05,81099.36,0.0,0.99658,0.0,0.64965]
[1778122836334,57.05,81095.69,0.0,0.99657,0.0,0.65141]
[1778122841369,57.05,81096.08,0.0,0.99657,0.0,0.65123]
[1778122843412,57.05,81095.63,0.0,0.99657,0.0,0.65144]
[1778122843452,57.05,81095.63,0.0,0.99657,0.0,0.65144]
[1778122843513,57.05,81093.14,0.0,0.99656,0.0,0.65264]
[1778122844307,57.05,81093.14,0.0,0.99656,0.0,0.65264]
[1778122844451,57.05,81093.14,0.0,0.99656,0.0,0.65264]
[1778122848323,57.05,81093.76,0.0,0.99656,0.0,0.65234]
[1778122848449,57.05,81093.76,0.0,0.99656,0.0,0.65234]
[1778122848550,57.05,81095.0,0.0,0.99657,0.0,0.65175]
[1778122854434,57.05,81096.35,0.0,0.99657,0.0,0.6511]
[1778122854451,57.05,81096.35,0.0,0.99657,0.0,0.6511]
[1778122859496,57.05,81094.91,0.0,0.99656,0.0,0.65179]
[1778122863706,57.05,81095.66,0.0,0.99657,0.0,0.65143]
[1778122863524,57.05,81089.61,0.0,0.99655,0.0,0.65435]
[1778122863950,57.05,81089.61,0.0,0.99655,0.0,0.65435]
[1778122864531,57.05,81087.49,0.0,0.99654,0.0,0.65537]
[1778122865049,57.05,81087.49,0.0,0.99654,0.0,0.65537]
[1778122865201,57.05,81087.49,0.0,0.99654,0.0,0.65537]
[1778122866545,57.05,81092.04,0.0,0.99656,0.0,0.65317]
[1778122869370,57.05,81092.27,0.0,0.99656,0.0,0.65306]
[1778122869447,57.05,81092.27,0.0,0.99656,0.0,0.65306]
[1778122869566,57.05,81089.02,0.0,0.99655,0.0,0.65463]
[1778122870139,57.05,81089.02,0.0,0.99655,0.0,0.65463]
[1778122870203,57.05,81089.02,0.0,0.99655,0.0,0.65463]
[1778122870573,57.05,81087.4,0.0,0.99654,0.0,0.65542]
[1778122873594,57.05,81085.27,0.0,0.99654,0.0,0.65645]
[1778122874601,57.05,81083.76,0.0,0.99653,0.0,0.65718]
[1778122874768,57.05,81083.76,0.0,0.99653,0.0,0.65718]
[1778122874949,57.05,81083.76,0.0,0.99653,0.0,0.65718]
[1778122880697,57.05,81083.3,0.0,0.99653,0.0,0.6574]
[1778122880718,57.05,81080.78,0.0,0.99652,0.0,0.65863]
[1778122881650,57.05,81078.37,0.0,0.99652,0.0,0.6598]
[1778122882049,57.05,81078.37,0.0,0.99652,0.0,0.6598]
[1778122882201,57.05,81078.37,0.0,0.99652,0.0,0.6598]
[1778122884200,57.05,81078.78,0.0,0.99652,0.0,0.6596]
[1778122884671,57.05,81078.64,0.0,0.99652,0.0,0.65967]
[1778122886748,57.05,81079.63,0.0,0.99652,0.0,0.65919]
[1778122886949,57.05,81081.71,0.0,0.99653,0.0,0.65817]
[1778122893734,57.05,81080.15,0.0,0.99653,0.0,0.65809]
[1778122897464,57.05,81079.92,0.0,0.99653,0.0,0.6582]
[1778122897699,57.05,81079.92,0.0,0.99653,0.0,0.6582]
[1778122898764,57.05,81079.62,0.0,0.99653,0.0,0.65834]
[1778122898769,57.05,81079.53,0.0,0.99652,0.0,0.65839]
[1778122898950,57.05,81079.53,0.0,0.99652,0.0,0.65839]
[1778122906674,57.05,81077.16,0.0,0.99652,0.0,0.65954]
[1778122906701,57.05,81077.16,0.0,0.99652,0.0,0.65954]
[1778122906825,57.05,81083.48,0.0,0.99654,0.0,0.65647]
[1778122913006,57.05,81083.33,0.0,0.99654,0.0,0.65654]
[1778122913200,57.05,81083.33,0.0,0.99654,0.0,0.65654]
[1778122913807,57.05,81082.99,0.0,0.99653,0.0,0.65671]
[1778122913953,57.05,81082.99,0.0,0.99653,0.0,0.65671]
[1778122914049,57.05,81083.26,0.0,0.99654,0.0,0.65658]
[1778122916924,57.05,81080.91,0.0,0.99653,0.0,0.65772]
[1778122916950,57.05,81080.91,0.0,0.99653,0.0,0.65772]
[1778122917022,57.05,81077.44,0.0,0.99652,0.0,0.6594]
[1778122924951,57.05,81071.65,0.0,0.9965,0.0,0.66223]
[1778122926222,57.05,81071.65,0.0,0.9965,0.0,0.66223]
[1778122926449,57.05,81071.65,0.0,0.9965,0.0,0.66223]
[1778122927399,57.05,81071.23,0.0,0.9965,0.0,0.66243]
[1778122927452,57.05,81071.23,0.0,0.9965,0.0,0.66243]
[1778122927551,57.05,81071.29,0.0,0.9965,0.0,0.6624]
[1778122933321,57.05,81071.64,0.0,0.9965,0.0,0.66223]
[1778122937753,57.05,81072.31,0.0,0.9965,0.0,0.6619]
[1778122937949,57.05,81072.84,0.0,0.99651,0.0,0.66165]
[1778122943078,57.05,81071.85,0.0,0.9965,0.0,0.66213]
[1778122943964,57.05,81071.85,0.0,0.9965,0.0,0.66213]
[1778122944199,57.05,81071.85,0.0,0.9965,0.0,0.66213]
[1778122945173,57.05,81070.78,0.0,0.9965,0.0,0.66265]
[1778122945202,57.05,81070.78,0.0,0.9965,0.0,0.66265]
[1778122945240,57.05,81070.74,0.0,0.9965,0.0,0.66267]
[1778122951138,57.05,81071.52,0.0,0.99651,0.0,0.66144]
[1778122952212,57.05,81071.52,0.0,0.99651,0.0,0.66144]
[1778122952452,57.05,81071.52,0.0,0.99651,0.0,0.66144]
[1778122958187,57.05,81069.3,0.0,0.9965,0.0,0.66252]
[1778122966243,57.05,81070.24,0.0,0.9965,0.0,0.66207]
[1778122967939,57.05,81070.24,0.0,0.9965,0.0,0.66207]
[1778122968257,57.05,81073.92,0.0,0.99651,0.0,0.66027]
[1778122969264,57.05,81068.28,0.0,0.9965,0.0,0.66302]
[1778122970271,57.05,81063.59,0.0,0.99648,0.0,0.66532]
[1778122971845,57.05,81063.59,0.0,0.99648,0.0,0.66532]
[1778122971278,57.05,81058.85,0.0,0.99647,0.0,0.66765]
[1778122976313,57.05,81057.15,0.0,0.99646,0.0,0.66849]
[1778122978327,57.05,81053.12,0.0,0.99645,0.0,0.67047]
[1778122982203,57.05,81053.94,0.0,0.99645,0.0,0.67007]
[1778122982450,57.05,81053.94,0.0,0.99645,0.0,0.67007]
[1778122983432,57.05,81054.18,0.0,0.99646,0.0,0.66995]
[1778122983453,57.05,81054.18,0.0,0.99646,0.0,0.66995]
[1778122983554,57.05,81054.34,0.0,0.99646,0.0,0.66987]
[1778122989404,57.05,81054.1,0.0,0.99645,0.0,0.66999]
[1778122991181,57.05,81054.77,0.0,0.99646,0.0,0.66966]
[1778122991200,57.05,81054.77,0.0,0.99646,0.0,0.66966]
[1778122996453,57.05,81054.91,0.0,0.99646,0.0,0.66959]
[1778123001324,57.05,81057.05,0.0,0.99646,0.0,0.66853]
[1778123003263,57.05,81059.1,0.0,0.99647,0.0,0.66753]
[1778123003502,57.05,81059.05,0.0,0.99647,0.0,0.66755]
[1778123004120,57.05,81059.05,0.0,0.99647,0.0,0.66755]
[1778123010551,57.05,81059.82,0.0,0.99647,0.0,0.66717]
[1778123011090,57.05,81059.82,0.0,0.99647,0.0,0.66717]
[1778123011199,57.05,81059.82,0.0,0.99647,0.0,0.66717]
[1778123013308,57.05,81062.64,0.0,0.99648,0.0,0.66493]
[1778123013454,57.05,81062.64,0.0,0.99648,0.0,0.66493]
[1778123013572,57.05,81063.08,0.0,0.99649,0.0,0.66472]
[1778123015748,57.05,81063.98,0.0,0.99649,0.0,0.66428]
[1778123015954,57.05,81063.98,0.0,0.99649,0.0,0.66428]
[1778123015849,57.05,81059.33,0.0,0.99647,0.0,0.66656]
[1778123016593,57.05,81054.32,0.0,0.99646,0.0,0.66902]
[1778123018858,57.05,81051.16,0.0,0.99645,0.0,0.67058]
[1778123018949,57.05,81053.21,0.0,0.99646,0.0,0.66957]
[1778123019614,57.05,81053.59,0.0,0.99646,0.0,0.66938]
[1778123020741,57.05,81053.59,0.0,0.99646,0.0,0.66938]
[1778123020843,57.05,81058.56,0.0,0.99647,0.0,0.66694]
[1778123020949,57.05,81058.56,0.0,0.99647,0.0,0.66694]
[1778123021628,57.05,81062.35,0.0,0.99648,0.0,0.66508]
[1778123026547,57.05,81063.01,0.0,0.99649,0.0,0.66475]
[1778123026702,57.05,81063.01,0.0,0.99649,0.0,0.66475]
[1778123026806,57.05,81063.83,0.0,0.99649,0.0,0.66435]
[1778123027952,57.05,81063.63,0.0,0.99649,0.0,0.66445]
[1778123028200,57.05,81063.63,0.0,0.99649,0.0,0.66445]
[1778123032776,57.05,81066.17,0.0,0.99649,0.0,0.6632]
[1778123032949,57.05,81068.12,0.0,0.9965,0.0,0.66225]
[1778123036733,57.05,81073.4,0.0,0.99652,0.0,0.65968]
[1778123037379,57.05,81073.4,0.0,0.99652,0.0,0.65968]
[1778123037451,57.05,81073.4,0.0,0.99652,0.0,0.65968]
[1778123037740,57.05,81073.6,0.0,0.99652,0.0,0.65958]
[1778123042775,57.05,81075.38,0.0,0.99652,0.0,0.65871]
[1778123047810,57.05,81075.37,0.0,0.99652,0.0,0.65872]
[1778123053852,57.05,81075.43,0.0,0.99652,0.0,0.65869]
[1778123056201,57.05,81073.94,0.0,0.99652,0.0,0.65941]
[1778123059059,57.05,81073.14,0.0,0.99652,0.0,0.6598]
[1778123059202,57.05,81073.14,0.0,0.99652,0.0,0.6598]
[1778123059894,57.05,81073.07,0.0,0.99651,0.0,0.65984]
[1778123064929,57.05,81075.45,0.0,0.99652,0.0,0.65868]
[1778123071978,57.05,81075.36,0.0,0.99653,0.0,0.65788]
[1778123073473,57.05,81075.36,0.0,0.99653,0.0,0.65788]
[1778123079573,57.05,81074.41,0.0,0.99652,0.0,0.65834]
[1778123079707,57.05,81074.41,0.0,0.99652,0.0,0.65834]
[1778123079721,57.05,81074.47,0.0,0.99652,0.0,0.65831]
[1778123085071,57.05,81075.18,0.0,0.99653,0.0,0.65796]
[1778123086081,57.05,81067.07,0.0,0.9965,0.0,0.66191]
[1778123087088,57.05,81060.58,0.0,0.99648,0.0,0.66509]
[1778123088095,57.05,81055.21,0.0,0.99647,0.0,0.66773]
[1778123089102,57.05,81061.78,0.0,0.99649,0.0,0.6645]
[1778123094137,57.05,81061.33,0.0,0.99648,0.0,0.66472]
[1778123099172,57.05,81061.33,0.0,0.99648,0.0,0.66472]
[1778123104207,57.05,81058.26,0.0,0.99648,0.0,0.66623]
[1778123109242,57.05,81060.01,0.0,0.99648,0.0,0.66537]
[1778123115284,57.05,81059.08,0.0,0.99648,0.0,0.66583]
[1778123123340,57.05,81058.8,0.0,0.99648,0.0,0.66596]
[1778123128376,57.05,81057.68,0.0,0.99647,0.0,0.66651]
[1778123133410,57.05,81057.68,0.0,0.99648,0.0,0.66566]
[1778123135424,57.05,81047.6,0.0,0.99645,0.0,0.67063]
[1778123136431,57.05,81048.95,0.0,0.99645,0.0,0.66996]
[1778123137438,57.05,81052.72,0.0,0.99646,0.0,0.6681]
[1778123142473,57.05,81052.37,0.0,0.99646,0.0,0.66827]
[1778123147508,57.05,81052.91,0.0,0.99646,0.0,0.66801]
[1778123149522,57.05,81044.66,0.0,0.99644,0.0,0.67208]
[1778123151536,57.05,81043.75,0.0,0.99644,0.0,0.67253]
[1778123156571,57.05,81044.46,0.0,0.99644,0.0,0.67218]
[1778123161606,57.05,81048.44,0.0,0.99645,0.0,0.67021]
[1778123168655,57.05,81049.75,0.0,0.99646,0.0,0.66956]
[1778123174698,57.05,81049.74,0.0,0.99646,0.0,0.66957]
[1778123175705,57.05,81043.42,0.0,0.99644,0.0,0.67269]
[1778123180740,57.05,81044.5,0.0,0.99644,0.0,0.67216]
[1778123187789,57.05,81044.44,0.0,0.99644,0.0,0.67219]
[1778123194838,57.05,81044.05,0.0,0.99644,0.0,0.67152]
[1778123197859,57.05,81050.21,0.0,0.99646,0.0,0.66848]
[1778123202894,57.05,81052.09,0.0,0.99647,0.0,0.66755]
[1778123207929,57.05,81052.8,0.0,0.99647,0.0,0.6672]
[1778123212964,57.05,81049.91,0.0,0.99646,0.0,0.66863]
[1778123217999,57.05,81051.81,0.0,0.99647,0.0,0.66769]
[1778123223034,57.05,81052.08,0.0,0.99647,0.0,0.66756]
[1778123228069,57.05,81053.13,0.0,0.99647,0.0,0.66704]
[1778123229076,57.05,81048.12,0.0,0.99645,0.0,0.66951]
[1778123234114,57.05,81046.85,0.0,0.99645,0.0,0.67014]
[1778123240156,57.05,81046.03,0.0,0.99645,0.0,0.67054]
[1778123245191,57.05,81046.64,0.0,0.99645,0.0,0.67024]
[1778123250226,57.05,81046.53,0.0,0.99645,0.0,0.6703]
[1778123255261,57.05,81046.15,0.0,0.99645,0.0,0.66962]
[1778123261303,57.05,81046.96,0.0,0.99646,0.0,0.66922]
[1778123265331,57.05,81050.46,0.0,0.99647,0.0,0.6675]
[1778123270366,57.05,81050.46,0.0,0.99647,0.0,0.6675]
[1778123275401,57.05,81051.98,0.0,0.99647,0.0,0.66675]
[1778123276408,57.05,81055.35,0.0,0.99648,0.0,0.6651]
[1778123279429,57.05,81058.63,0.0,0.99649,0.0,0.66349]
[1778123282450,57.05,81064.73,0.0,0.99651,0.0,0.66051]
[1778123284464,57.05,81067.84,0.0,0.99652,0.0,0.65899]
[1778123289499,57.05,81067.73,0.0,0.99652,0.0,0.65905]
[1778123293527,57.05,81072.22,0.0,0.99653,0.0,0.65686]
[1778123298563,57.05,81072.39,0.0,0.99653,0.0,0.65678]
[1778123304605,57.05,81080.03,0.0,0.99655,0.0,0.65308]
[1778123305612,57.05,81083.55,0.0,0.99656,0.0,0.65138]
[1778123306619,57.05,81086.94,0.0,0.99657,0.0,0.64975]
[1778123308643,57.05,81089.9,0.0,0.99658,0.0,0.64833]
[1778123308699,57.05,81089.9,0.0,0.99658,0.0,0.64833]
[1778123311654,57.05,81098.76,0.0,0.99661,0.0,0.64326]
[1778123315166,57.05,81099.85,0.0,0.99661,0.0,0.64274]
[1778123315204,57.05,81099.85,0.0,0.99661,0.0,0.64274]
[1778123315216,57.05,81100.4,0.0,0.99662,0.0,0.64248]
[1778123321726,57.05,81100.85,0.0,0.99662,0.0,0.64226]
[1778123324201,57.05,81103.25,0.0,0.99662,0.0,0.64112]
[1778123326761,57.05,81107.55,0.0,0.99664,0.0,0.63908]
[1778123329188,57.05,81106.41,0.0,0.99663,0.0,0.63962]
[1778123329201,57.05,81106.41,0.0,0.99663,0.0,0.63962]
[1778123329225,57.05,81106.37,0.0,0.99663,0.0,0.63964]
[1778123330789,57.05,81099.11,0.0,0.99661,0.0,0.64309]
[1778123333810,57.05,81096.58,0.0,0.9966,0.0,0.6443]
[1778123335340,57.05,81096.77,0.0,0.9966,0.0,0.64421]
[1778123340859,57.05,81095.8,0.0,0.9966,0.0,0.64467]
[1778123342462,57.05,81095.99,0.0,0.9966,0.0,0.64458]
[1778123342704,57.05,81095.99,0.0,0.9966,0.0,0.64458]
[1778123342873,57.05,81096.06,0.0,0.9966,0.0,0.64455]
[1778123351936,57.05,81095.65,0.0,0.9966,0.0,0.64474]
[1778123356972,57.05,81086.0,0.0,0.99657,0.0,0.64936]
[1778123357979,57.05,81084.91,0.0,0.99657,0.0,0.64989]
[1778123363014,57.05,81082.6,0.0,0.99656,0.0,0.651]
[1778123368049,57.05,81083.8,0.0,0.99657,0.0,0.65042]
[1778123373084,57.05,81083.6,0.0,0.99657,0.0,0.64968]
[1778123378119,57.05,81084.71,0.0,0.99657,0.0,0.64915]
[1778123384161,57.05,81084.82,0.0,0.99657,0.0,0.64909]
[1778123391210,57.05,81083.45,0.0,0.99657,0.0,0.64975]
[1778123397252,57.05,81076.02,0.0,0.99655,0.0,0.65333]
[1778123400273,57.05,81074.41,0.0,0.99654,0.0,0.65411]
[1778123403294,57.05,81070.0,0.0,0.99653,0.0,0.65625]
[1778123413364,57.05,81069.24,0.0,0.99653,0.0,0.65662]
[1778123415920,57.05,81069.24,0.0,0.99653,0.0,0.65662]
[1778123420199,57.05,81069.34,0.0,0.99653,0.0,0.65657]
[1778123428469,57.05,81069.38,0.0,0.99653,0.0,0.65655]
[1778123433504,57.05,81072.99,0.0,0.99655,0.0,0.65396]
[1778123435069,57.05,81072.99,0.0,0.99655,0.0,0.65396]
[1778123435204,57.05,81072.99,0.0,0.99655,0.0,0.65396]
[1778123435300,57.05,81073.38,0.0,0.99655,0.0,0.65377]
[1778123435866,57.05,81073.38,0.0,0.99655,0.0,0.65377]
[1778123435950,57.05,81073.38,0.0,0.99655,0.0,0.65377]
[1778123441416,57.05,81073.71,0.0,0.99655,0.0,0.65361]
[1778123441452,57.05,81073.71,0.0,0.99655,0.0,0.65361]
[1778123441792,57.05,81073.71,0.0,0.99655,0.0,0.65361]
[1778123441949,57.05,81073.71,0.0,0.99655,0.0,0.65361]
[1778123442051,57.05,81071.81,0.0,0.99654,0.0,0.65453]
[1778123443575,57.05,81068.5,0.0,0.99653,0.0,0.65613]
[1778123445143,57.05,81068.5,0.0,0.99653,0.0,0.65613]
[1778123445202,57.05,81068.5,0.0,0.99653,0.0,0.65613]
[1778123445210,57.05,81065.5,0.0,0.99652,0.0,0.65759]
[1778123445491,57.05,81065.5,0.0,0.99652,0.0,0.65759]
[1778123445698,57.05,81065.5,0.0,0.99652,0.0,0.65759]
[1778123452639,57.05,81065.53,0.0,0.99652,0.0,0.65757]
[1778123456908,57.05,81067.18,0.0,0.99653,0.0,0.65677]
[1778123457214,57.05,81067.18,0.0,0.99653,0.0,0.65677]
[1778123457286,57.05,81067.18,0.0,0.99653,0.0,0.65677]
[1778123457673,57.05,81043.82,0.0,0.99646,0.0,0.6682]
[1778123458680,57.05,81044.02,0.0,0.99646,0.0,0.6681]
[1778123461701,57.05,81048.11,0.0,0.99647,0.0,0.66609]
[1778123464195,57.05,81048.98,0.0,0.99648,0.0,0.66566]
[1778123464448,57.05,81048.95,0.0,0.99647,0.0,0.66568]
[1778123469757,57.05,81048.87,0.0,0.99647,0.0,0.66572]
[1778123474792,57.05,81050.05,0.0,0.99648,0.0,0.66514]
[1778123475703,57.05,81050.05,0.0,0.99648,0.0,0.66514]
[1778123475952,57.05,81050.05,0.0,0.99648,0.0,0.66514]
[1778123476053,57.05,81050.05,0.0,0.99648,0.0,0.66514]
[1778123476449,57.05,81050.05,0.0,0.99648,0.0,0.66514]
[1778123479827,57.05,81054.63,0.0,0.99649,0.0,0.66289]
[1778123480870,57.05,81054.63,0.0,0.99649,0.0,0.66289]
[1778123480950,57.05,81054.63,0.0,0.99649,0.0,0.66289]
[1778123481320,57.05,81054.63,0.0,0.99649,0.0,0.66289]
[1778123481321,57.05,81055.6,0.0,0.99649,0.0,0.66242]
[1778123481449,57.05,81055.6,0.0,0.99649,0.0,0.66242]
[1778123486877,57.05,81056.4,0.0,0.9965,0.0,0.66202]
[1778123487817,57.05,81056.4,0.0,0.9965,0.0,0.66202]
[1778123487950,57.05,81056.4,0.0,0.9965,0.0,0.66202]
[1778123487977,57.05,81055.42,0.0,0.99649,0.0,0.6625]
[1778123489005,57.05,81055.42,0.0,0.99649,0.0,0.6625]
[1778123489200,57.05,81055.42,0.0,0.99649,0.0,0.6625]
[1778123491911,57.05,81051.84,0.0,0.99649,0.0,0.6634]
[1778123496946,57.05,81051.28,0.0,0.99649,0.0,0.66368]
[1778123501981,57.05,81048.93,0.0,0.99648,0.0,0.66483]
[1778123504651,57.05,81048.07,0.0,0.99648,0.0,0.66525]
[1778123504702,57.05,81048.07,0.0,0.99648,0.0,0.66525]
[1778123505078,57.05,81048.07,0.0,0.99648,0.0,0.66525]
[1778123505200,57.05,81048.07,0.0,0.99648,0.0,0.66525]
[1778123505301,57.05,81048.07,0.0,0.99648,0.0,0.66525]
[1778123510516,57.05,81049.04,0.0,0.99648,0.0,0.66478]
[1778123516079,57.05,81048.93,0.0,0.99648,0.0,0.66483]
[1778123522121,57.05,81047.14,0.0,0.99647,0.0,0.66571]
[1778123523824,57.05,81044.86,0.0,0.99647,0.0,0.66683]
[1778123523951,57.05,81044.86,0.0,0.99647,0.0,0.66683]
[1778123524150,57.05,81044.86,0.0,0.99647,0.0,0.66683]
[1778123524203,57.05,81044.86,0.0,0.99647,0.0,0.66683]
[1778123524300,57.05,81044.99,0.0,0.99647,0.0,0.66677]
[1778123527942,57.05,81047.25,0.0,0.99647,0.0,0.66566]
[1778123527952,57.05,81047.25,0.0,0.99647,0.0,0.66566]
[1778123528128,57.05,81047.25,0.0,0.99647,0.0,0.66566]
[1778123528202,57.05,81047.25,0.0,0.99647,0.0,0.66566]
[1778123528300,57.05,81048.79,0.0,0.99648,0.0,0.6649]
[1778123533198,57.05,81044.11,0.0,0.99647,0.0,0.6672]
[1778123533673,57.05,81044.11,0.0,0.99647,0.0,0.6672]
[1778123533703,57.05,81044.11,0.0,0.99647,0.0,0.6672]
[1778123534198,57.05,81044.11,0.0,0.99647,0.0,0.6672]
[1778123534452,57.05,81041.53,0.0,0.99646,0.0,0.66847]
[1778123538369,57.05,81043.15,0.0,0.99646,0.0,0.66767]
[1778123538448,57.05,81043.15,0.0,0.99646,0.0,0.66767]
[1778123538234,57.05,81046.7,0.0,0.99647,0.0,0.66593]
[1778123538621,57.05,81046.7,0.0,0.99647,0.0,0.66593]
[1778123538701,57.05,81046.7,0.0,0.99647,0.0,0.66593]
[1778123539241,57.05,81048.35,0.0,0.99648,0.0,0.66512]
[1778123544276,57.05,81049.2,0.0,0.99648,0.0,0.6647]
[1778123549311,57.05,81047.24,0.0,0.99647,0.0,0.66566]
[1778123551901,57.05,81046.97,0.0,0.99648,0.0,0.66494]
[1778123551951,57.05,81046.97,0.0,0.99648,0.0,0.66494]
[1778123552422,57.05,81046.97,0.0,0.99648,0.0,0.66494]
[1778123552451,57.05,81046.97,0.0,0.99648,0.0,0.66494]
[1778123552443,57.05,81046.11,0.0,0.99648,0.0,0.66536]
[1778123559381,57.05,81045.56,0.0,0.99647,0.0,0.66563]
[1778123562483,57.05,81045.55,0.0,0.99647,0.0,0.66564]
[1778123562703,57.05,81045.55,0.0,0.99647,0.0,0.66564]
[1778123563033,57.05,81045.55,0.0,0.99647,0.0,0.66564]
[1778123563203,57.05,81045.55,0.0,0.99647,0.0,0.66564]
[1778123563409,57.05,81046.71,0.0,0.99648,0.0,0.66507]
[1778123567437,57.05,81043.57,0.0,0.99647,0.0,0.66661]
[1778123568675,57.05,81042.43,0.0,0.99646,0.0,0.66717]
[1778123568703,57.05,81042.43,0.0,0.99646,0.0,0.66717]
[1778123570306,57.05,81042.25,0.0,0.99646,0.0,0.66726]
[1778123570447,57.05,81042.25,0.0,0.99646,0.0,0.66726]
[1778123570458,57.05,81041.63,0.0,0.99646,0.0,0.66757]
[1778123575493,57.05,81040.85,0.0,0.99646,0.0,0.66795]
[1778123577704,57.05,81041.4,0.0,0.99646,0.0,0.66768]
[1778123577952,57.05,81041.4,0.0,0.99646,0.0,0.66768]
[1778123579521,57.05,81037.45,0.0,0.99645,0.0,0.66963]
[1778123583976,57.05,81035.57,0.0,0.99644,0.0,0.67056]
[1778123584167,57.05,81035.57,0.0,0.99644,0.0,0.67056]
[1778123584202,57.05,81035.57,0.0,0.99644,0.0,0.67056]
[1778123584268,57.05,81035.35,0.0,0.99644,0.0,0.67067]
[1778123587584,57.05,81024.93,0.0,0.99641,0.0,0.67584]
[1778123588755,57.05,81024.93,0.0,0.99641,0.0,0.67584]
[1778123588952,57.05,81024.93,0.0,0.99641,0.0,0.67584]
[1778123589037,57.05,81021.49,0.0,0.9964,0.0,0.67755]
[1778123589670,57.05,81021.49,0.0,0.9964,0.0,0.67755]
[1778123589703,57.05,81021.49,0.0,0.9964,0.0,0.67755]
[1778123591614,57.05,81028.2,0.0,0.99642,0.0,0.67421]
[1778123594188,57.05,81030.11,0.0,0.99643,0.0,0.67326]
[1778123594201,57.05,81030.11,0.0,0.99643,0.0,0.67326]
[1778123594233,57.05,81033.03,0.0,0.99644,0.0,0.67181]
[1778123598435,57.05,81032.89,0.0,0.99644,0.0,0.67188]
[1778123598449,57.05,81032.89,0.0,0.99644,0.0,0.67188]
[1778123598663,57.05,81033.37,0.0,0.99644,0.0,0.67165]
[1778123603698,57.05,81033.78,0.0,0.99644,0.0,0.67144]
[1778123604572,57.05,81033.78,0.0,0.99644,0.0,0.67144]
[1778123604706,57.05,81033.78,0.0,0.99644,0.0,0.67144]
[1778123611754,57.05,81033.24,0.0,0.99644,0.0,0.67085]
[1778123614375,57.05,81032.89,0.0,0.99644,0.0,0.67102]
[1778123614452,57.05,81032.89,0.0,0.99644,0.0,0.67102]
[1778123614476,57.05,81032.59,0.0,0.99644,0.0,0.67117]
[1778123614900,57.05,81032.59,0.0,0.99644,0.0,0.67117]
[1778123614954,57.05,81032.59,0.0,0.99644,0.0,0.67117]
[1778123621824,57.05,81033.64,0.0,0.99644,0.0,0.67065]
[1778123622589,57.05,81033.64,0.0,0.99644,0.0,0.67065]
[1778123622700,57.05,81033.64,0.0,0.99644,0.0,0.67065]
[1778123623224,57.05,81033.64,0.0,0.99644,0.0,0.67065]
[1778123623452,57.05,81033.64,0.0,0.99644,0.0,0.67065]
[1778123623325,57.05,81032.71,0.0,0.99644,0.0,0.67111]
[1778123625852,57.05,81036.49,0.0,0.99645,0.0,0.66924]
[1778123630887,57.05,81037.67,0.0,0.99645,0.0,0.66866]
[1778123632199,57.05,81037.67,0.0,0.99645,0.0,0.66866]
[1778123632452,57.05,81037.67,0.0,0.99645,0.0,0.66866]
[1778123632541,57.05,81037.85,0.0,0.99646,0.0,0.66857]
[1778123632834,57.05,81037.85,0.0,0.99646,0.0,0.66857]
[1778123632951,57.05,81037.85,0.0,0.99646,0.0,0.66857]
[1778123635922,57.05,81042.24,0.0,0.99647,0.0,0.66641]
[1778123637268,57.05,81042.24,0.0,0.99647,0.0,0.66641]
[1778123637456,57.05,81042.24,0.0,0.99647,0.0,0.66641]
[1778123640489,57.05,81044.95,0.0,0.99648,0.0,0.66508]
[1778123640699,57.05,81044.3,0.0,0.99647,0.0,0.6654]
[1778123640957,57.05,81044.51,0.0,0.99648,0.0,0.66529]
[1778123644985,57.05,81046.54,0.0,0.99648,0.0,0.6643]
[1778123648010,57.05,81040.23,0.0,0.99646,0.0,0.6674]
[1778123649016,57.05,81033.73,0.0,0.99644,0.0,0.67061]
[1778123649669,57.05,81033.73,0.0,0.99644,0.0,0.67061]
[1778123649700,57.05,81033.73,0.0,0.99644,0.0,0.67061]
[1778123655057,57.05,81034.18,0.0,0.99644,0.0,0.67038]
[1778123656188,57.05,81034.18,0.0,0.99644,0.0,0.67038]
[1778123656201,57.05,81034.18,0.0,0.99644,0.0,0.67038]
[1778123656285,57.05,81035.09,0.0,0.99645,0.0,0.66993]
[1778123656837,57.05,81035.09,0.0,0.99645,0.0,0.66993]
[1778123656952,57.05,81035.09,0.0,0.99645,0.0,0.66993]
[1778123663113,57.05,81037.25,0.0,0.99645,0.0,0.66887]
[1778123668148,57.05,81037.32,0.0,0.99645,0.0,0.66883]
[1778123672843,57.05,81036.16,0.0,0.99645,0.0,0.66855]
[1778123673183,57.05,81024.02,0.0,0.99642,0.0,0.67456]
[1778123674190,57.05,81021.18,0.0,0.99641,0.0,0.67597]
[1778123676494,57.05,81021.7,0.0,0.99641,0.0,0.67572]
[1778123676571,57.05,81021.73,0.0,0.99641,0.0,0.6757]
[1778123682246,57.05,81022.14,0.0,0.99641,0.0,0.6755]
[1778123687281,57.05,81023.1,0.0,0.99642,0.0,0.67502]
[1778123688288,57.05,81025.63,0.0,0.99642,0.0,0.67376]
[1778123689184,57.05,81025.63,0.0,0.99642,0.0,0.67376]
[1778123689200,57.05,81025.63,0.0,0.99642,0.0,0.67376]
[1778123689295,57.05,81027.03,0.0,0.99643,0.0,0.67307]
[1778123690045,57.05,81027.03,0.0,0.99643,0.0,0.67307]
[1778123690204,57.05,81027.03,0.0,0.99643,0.0,0.67307]
[1778123695337,57.05,81026.88,0.0,0.99643,0.0,0.67314]
[1778123696821,57.05,81026.97,0.0,0.99643,0.0,0.67309]
[1778123696948,57.05,81026.97,0.0,0.99643,0.0,0.67309]
[1778123697547,57.05,81026.97,0.0,0.99643,0.0,0.67309]
[1778123697592,57.05,81026.97,0.0,0.99643,0.0,0.67309]
[1778123697707,57.05,81026.97,0.0,0.99643,0.0,0.67309]
[1778123702859,57.05,81027.17,0.0,0.99643,0.0,0.673]
[1778123702952,57.05,81027.17,0.0,0.99643,0.0,0.673]
[1778123703254,57.05,81027.17,0.0,0.99643,0.0,0.673]
[1778123703453,57.05,81027.17,0.0,0.99643,0.0,0.673]
[1778123703553,57.05,81028.83,0.0,0.99643,0.0,0.67217]
[1778123705408,57.05,81030.75,0.0,0.99644,0.0,0.67122]
[1778123706415,57.05,81032.91,0.0,0.99645,0.0,0.67015]
[1778123707708,57.05,81033.81,0.0,0.99645,0.0,0.66971]
[1778123707950,57.05,81033.81,0.0,0.99645,0.0,0.66971]
[1778123708116,57.05,81033.81,0.0,0.99645,0.0,0.66971]
[1778123708200,57.05,81033.81,0.0,0.99645,0.0,0.66971]
[1778123708429,57.05,81036.08,0.0,0.99645,0.0,0.66859]
[1778123712457,57.05,81038.27,0.0,0.99646,0.0,0.66751]
[1778123716053,57.05,81039.46,0.0,0.99646,0.0,0.66692]
[1778123716200,57.05,81039.46,0.0,0.99646,0.0,0.66692]
[1778123716485,57.05,81043.2,0.0,0.99648,0.0,0.66508]
[1778123717492,57.05,81045.47,0.0,0.99648,0.0,0.66397]
[1778123718499,57.05,81050.11,0.0,0.9965,0.0,0.66169]
[1778123719340,57.05,81050.11,0.0,0.9965,0.0,0.66169]
[1778123719452,57.05,81050.11,0.0,0.9965,0.0,0.66169]
[1778123719506,57.05,81053.97,0.0,0.99651,0.0,0.65981]
[1778123720513,57.05,81055.83,0.0,0.99651,0.0,0.6589]
[1778123725548,57.05,81055.28,0.0,0.99651,0.0,0.65917]
[1778123730583,57.05,81056.27,0.0,0.99651,0.0,0.65869]
[1778123733605,57.05,81055.12,0.0,0.99652,0.0,0.6584]
[1778123735468,57.05,81055.98,0.0,0.99652,0.0,0.65798]
[1778123735700,57.05,81056.07,0.0,0.99652,0.0,0.65793]
[1778123736703,57.05,81056.4,0.0,0.99652,0.0,0.65777]
[1778123737633,57.05,81056.27,0.0,0.99652,0.0,0.65784]
[1778123743675,57.05,81056.44,0.0,0.99652,0.0,0.65775]
[1778123749636,57.05,81056.66,0.0,0.99652,0.0,0.65765]
[1778123749704,57.05,81056.63,0.0,0.99652,0.0,0.65766]
[1778123757773,57.05,81057.09,0.0,0.99652,0.0,0.65744]
[1778123762808,57.05,81057.35,0.0,0.99652,0.0,0.65731]
[1778123765104,57.05,81060.08,0.0,0.99653,0.0,0.65599]
[1778123765200,57.05,81060.08,0.0,0.99653,0.0,0.65599]
[1778123767242,57.05,81059.97,0.0,0.99653,0.0,0.65604]
[1778123767451,57.05,81059.97,0.0,0.99653,0.0,0.65604]
[1778123767552,57.05,81060.55,0.0,0.99653,0.0,0.65576]
[1778123768698,57.05,81060.58,0.0,0.99653,0.0,0.65574]
[1778123773885,57.05,81060.61,0.0,0.99653,0.0,0.65573]
[1778123778921,57.05,81060.4,0.0,0.99653,0.0,0.65583]
[1778123783959,57.05,81062.89,0.0,0.99654,0.0,0.65462]
[1778123788566,57.05,81062.47,0.0,0.99654,0.0,0.65483]
[1778123788702,57.05,81062.47,0.0,0.99654,0.0,0.65483]
[1778123788664,57.05,81055.33,0.0,0.99652,0.0,0.6583]
[1778123790773,57.05,81054.53,0.0,0.99651,0.0,0.65868]
[1778123790948,57.05,81054.53,0.0,0.99651,0.0,0.65868]
[1778123791049,57.05,81054.53,0.0,0.99652,0.0,0.65784]
[1778123798057,57.05,81054.4,0.0,0.99652,0.0,0.6579]
[1778123803092,57.05,81054.86,0.0,0.99652,0.0,0.65768]
[1778123806033,57.05,81054.81,0.0,0.99652,0.0,0.6577]
[1778123806203,57.05,81054.81,0.0,0.99652,0.0,0.6577]
[1778123809134,57.05,81058.54,0.0,0.99653,0.0,0.65589]
[1778123811578,57.05,81058.59,0.0,0.99653,0.0,0.65586]
[1778123811700,57.05,81058.59,0.0,0.99653,0.0,0.65586]
[1778123812967,57.05,81061.75,0.0,0.99654,0.0,0.65433]
[1778123813199,57.05,81061.75,0.0,0.99654,0.0,0.65433]
[1778123813299,57.05,81063.36,0.0,0.99654,0.0,0.65355]
[1778123816663,57.05,81064.46,0.0,0.99655,0.0,0.65302]
[1778123816702,57.05,81064.46,0.0,0.99655,0.0,0.65302]
[1778123822895,57.05,81066.75,0.0,0.99655,0.0,0.65191]
[1778123822954,57.05,81066.75,0.0,0.99655,0.0,0.65191]
[1778123823232,57.05,81066.82,0.0,0.99655,0.0,0.65188]
[1778123827792,57.05,81065.69,0.0,0.99655,0.0,0.65242]
[1778123827952,57.05,81065.69,0.0,0.99655,0.0,0.65242]
[1778123834309,57.05,81066.67,0.0,0.99655,0.0,0.65195]
[1778123838308,57.05,81066.83,0.0,0.99655,0.0,0.65187]
[1778123838453,57.05,81066.83,0.0,0.99655,0.0,0.65187]
[1778123841278,57.05,81067.07,0.0,0.99655,0.0,0.65176]
[1778123841452,57.05,81067.07,0.0,0.99655,0.0,0.65176]
[1778123841503,57.05,81067.92,0.0,0.99656,0.0,0.65135]
[1778123847037,57.05,81067.97,0.0,0.99656,0.0,0.65132]
[1778123847220,57.05,81067.97,0.0,0.99656,0.0,0.65132]
[1778123852435,57.05,81067.44,0.0,0.99656,0.0,0.65074]
[1778123853084,57.05,81067.44,0.0,0.99656,0.0,0.65074]
[1778123853201,57.05,81067.44,0.0,0.99656,0.0,0.65074]
[1778123853442,57.05,81065.95,0.0,0.99656,0.0,0.65145]
[1778123858727,57.05,81067.02,0.0,0.99656,0.0,0.65094]
[1778123858774,57.05,81059.66,0.0,0.99654,0.0,0.6545]
[1778123858951,57.05,81059.66,0.0,0.99654,0.0,0.6545]
[1778123859485,57.05,81053.55,0.0,0.99652,0.0,0.65746]
[1778123863169,57.05,81052.77,0.0,0.99652,0.0,0.65784]
[1778123863199,57.05,81052.77,0.0,0.99652,0.0,0.65784]
[1778123863512,57.05,81052.03,0.0,0.99651,0.0,0.6582]
[1778123866013,57.05,81052.64,0.0,0.99652,0.0,0.65791]
[1778123866202,57.05,81052.64,0.0,0.99652,0.0,0.65791]
[1778123872576,57.05,81053.04,0.0,0.99652,0.0,0.65771]
[1778123875647,57.05,81038.16,0.0,0.99647,0.0,0.66499]
[1778123877661,57.05,81036.12,0.0,0.99647,0.0,0.66599]
[1778123878110,57.05,81036.12,0.0,0.99647,0.0,0.66599]
[1778123878202,57.05,81036.12,0.0,0.99647,0.0,0.66599]
[1778123882696,57.05,81030.1,0.0,0.99645,0.0,0.66896]
[1778123883599,57.05,81030.1,0.0,0.99645,0.0,0.66896]
[1778123883700,57.05,81030.1,0.0,0.99645,0.0,0.66896]
[1778123885717,57.05,81023.25,0.0,0.99643,0.0,0.67235]
[1778123886858,57.05,81022.09,0.0,0.99643,0.0,0.67293]
[1778123886950,57.05,81022.09,0.0,0.99643,0.0,0.67293]
[1778123888774,57.05,81021.85,0.0,0.99643,0.0,0.67305]
[1778123888950,57.05,81021.86,0.0,0.99643,0.0,0.67304]
[1778123889745,57.05,81020.05,0.0,0.99642,0.0,0.67394]
[1778123892766,57.05,81026.9,0.0,0.99644,0.0,0.67054]
[1778123893385,57.05,81026.9,0.0,0.99644,0.0,0.67054]
[1778123893448,57.05,81026.9,0.0,0.99644,0.0,0.67054]
[1778123897231,57.05,81031.25,0.0,0.99645,0.0,0.66839]
[1778123897452,57.05,81031.25,0.0,0.99645,0.0,0.66839]
[1778123897554,57.05,81031.25,0.0,0.99645,0.0,0.66839]
[1778123897699,57.05,81031.25,0.0,0.99645,0.0,0.66839]
[1778123897801,57.05,81029.9,0.0,0.99645,0.0,0.66906]
[1778123902973,57.05,81027.87,0.0,0.99644,0.0,0.67006]
[1778123903200,57.05,81027.87,0.0,0.99644,0.0,0.67006]
[1778123907260,57.05,81026.91,0.0,0.99644,0.0,0.67054]
[1778123907456,57.05,81026.91,0.0,0.99644,0.0,0.67054]
[1778123908400,57.05,81025.7,0.0,0.99644,0.0,0.67114]
[1778123908451,57.05,81025.7,0.0,0.99644,0.0,0.67114]
[1778123908501,57.05,81026.44,0.0,0.99644,0.0,0.67077]
[1778123913913,57.05,81028.01,0.0,0.99645,0.0,0.66913]
[1778123916161,57.05,81028.51,0.0,0.99645,0.0,0.66889]
[1778123916198,57.05,81028.51,0.0,0.99645,0.0,0.66889]
[1778123922295,57.05,81029.05,0.0,0.99645,0.0,0.66862]
[1778123925316,57.05,81029.43,0.0,0.99645,0.0,0.66843]
[1778123925451,57.05,81029.43,0.0,0.99645,0.0,0.66843]
[1778123925466,57.05,81029.5,0.0,0.99645,0.0,0.6684]
[1778123928014,57.05,81036.31,0.0,0.99647,0.0,0.66504]
[1778123932398,57.05,81036.24,0.0,0.99647,0.0,0.66508]
[1778123932700,57.05,81036.24,0.0,0.99647,0.0,0.66508]
[1778123934056,57.05,81032.17,0.0,0.99646,0.0,0.66708]
[1778123936424,57.05,81030.58,0.0,0.99646,0.0,0.66786]
[1778123936454,57.05,81030.58,0.0,0.99646,0.0,0.66786]
[1778123936715,57.05,81030.97,0.0,0.99646,0.0,0.66767]
[1778123942233,57.05,81031.38,0.0,0.99646,0.0,0.66747]
[1778123942703,57.05,81031.38,0.0,0.99646,0.0,0.66747]
[1778123948155,57.05,81031.32,0.0,0.99646,0.0,0.6675]
[1778123951511,57.05,81032.06,0.0,0.99646,0.0,0.66713]
[1778123951704,57.05,81032.06,0.0,0.99646,0.0,0.66713]
[1778123951801,57.05,81032.05,0.0,0.99646,0.0,0.66714]
[1778123951963,57.05,81032.05,0.0,0.99646,0.0,0.66714]
[1778123952200,57.05,81032.05,0.0,0.99646,0.0,0.66714]
[1778123958227,57.05,81031.65,0.0,0.99646,0.0,0.66734]
[1778123962890,57.05,81031.24,0.0,0.99646,0.0,0.66754]
[1778123962950,57.05,81031.24,0.0,0.99646,0.0,0.66754]
[1778123963377,57.05,81031.24,0.0,0.99646,0.0,0.66754]
[1778123963450,57.05,81031.24,0.0,0.99646,0.0,0.66754]
[1778123963478,57.05,81032.09,0.0,0.99646,0.0,0.66712]
[1778123969304,57.05,81031.53,0.0,0.99646,0.0,0.6674]
[1778123970311,57.05,81027.91,0.0,0.99645,0.0,0.66918]
[1778123972421,57.05,81026.74,0.0,0.99645,0.0,0.6689]
[1778123972450,57.05,81026.74,0.0,0.99645,0.0,0.6689]
[1778123972549,57.05,81026.49,0.0,0.99645,0.0,0.66902]
[1778123973170,57.05,81026.49,0.0,0.99645,0.0,0.66902]
[1778123973197,57.05,81026.49,0.0,0.99645,0.0,0.66902]
[1778123978367,57.05,81025.93,0.0,0.99645,0.0,0.6693]
[1778123983403,57.05,81026.9,0.0,0.99645,0.0,0.66882]
[1778123984458,57.05,81026.9,0.0,0.99645,0.0,0.66882]
[1778123984698,57.05,81026.9,0.0,0.99645,0.0,0.66882]
[1778123989377,57.05,81023.82,0.0,0.99644,0.0,0.67034]
[1778123989451,57.05,81023.82,0.0,0.99644,0.0,0.67034]
[1778123989537,57.05,81024.28,0.0,0.99644,0.0,0.67012]
[1778123990233,57.05,81024.28,0.0,0.99644,0.0,0.67012]
[1778123990448,57.05,81024.28,0.0,0.99644,0.0,0.67012]
[1778123995489,57.05,81022.1,0.0,0.99644,0.0,0.6712]
[1778123998067,57.05,81021.13,0.0,0.99643,0.0,0.67168]
[1778123998202,57.05,81021.13,0.0,0.99643,0.0,0.67168]
[1778123998510,57.05,81019.34,0.0,0.99643,0.0,0.67257]
[1778123998936,57.05,81019.34,0.0,0.99643,0.0,0.67257]
[1778123998948,57.05,81019.34,0.0,0.99643,0.0,0.67257]
[1778124004552,57.05,81015.21,0.0,0.99641,0.0,0.67462]
[1778124005329,57.05,81015.21,0.0,0.99641,0.0,0.67462]
[1778124005452,57.05,81015.21,0.0,0.99641,0.0,0.67462]
[1778124005706,57.05,81015.21,0.0,0.99641,0.0,0.67462]
[1778124005719,57.05,81015.24,0.0,0.99641,0.0,0.6746]
[1778124005949,57.05,81015.24,0.0,0.99641,0.0,0.6746]
[1778124011601,57.05,81014.73,0.0,0.99641,0.0,0.67486]
[1778124017884,57.05,81014.88,0.0,0.99641,0.0,0.67478]
[1778124017900,57.05,81016.6,0.0,0.99642,0.0,0.67393]
[1778124017951,57.05,81016.6,0.0,0.99642,0.0,0.67393]
[1778124018648,57.05,81016.6,0.0,0.99642,0.0,0.67393]
[1778124018704,57.05,81016.6,0.0,0.99642,0.0,0.67393]
[1778124026706,57.05,81013.29,0.0,0.99641,0.0,0.67558]
[1778124028620,57.05,81013.45,0.0,0.99641,0.0,0.6755]
[1778124028701,57.05,81013.45,0.0,0.99641,0.0,0.6755]
[1778124028720,57.05,81013.64,0.0,0.99641,0.0,0.6754]
[1778124029192,57.05,81013.64,0.0,0.99641,0.0,0.6754]
[1778124029200,57.05,81013.64,0.0,0.99641,0.0,0.6754]
[1778124030734,57.05,81010.55,0.0,0.9964,0.0,0.67694]
[1778124032748,57.05,81007.0,0.0,0.99639,0.0,0.67785]
[1778124033896,57.05,81007.0,0.0,0.99639,0.0,0.67785]
[1778124033950,57.05,81007.0,0.0,0.99639,0.0,0.67785]
[1778124033762,57.05,81003.32,0.0,0.99638,0.0,0.67969]
[1778124034391,57.05,81003.32,0.0,0.99638,0.0,0.67969]
[1778124034450,57.05,81003.32,0.0,0.99638,0.0,0.67969]
[1778124034769,57.05,81003.76,0.0,0.99638,0.0,0.67947]
[1778124039804,57.05,81007.85,0.0,0.9964,0.0,0.67742]
[1778124041546,57.05,81008.16,0.0,0.9964,0.0,0.67727]
[1778124041704,57.05,81008.16,0.0,0.9964,0.0,0.67727]
[1778124041942,57.05,81008.16,0.0,0.9964,0.0,0.67727]
[1778124041951,57.05,81008.16,0.0,0.9964,0.0,0.67727]
[1778124041818,57.05,81007.85,0.0,0.9964,0.0,0.67742]
[1778124043832,57.05,81004.86,0.0,0.99639,0.0,0.67892]
[1778124048867,57.05,81005.38,0.0,0.99639,0.0,0.67866]
[1778124051018,57.05,81005.06,0.0,0.99639,0.0,0.67882]
[1778124051202,57.05,81005.06,0.0,0.99639,0.0,0.67882]
[1778124051632,57.05,81005.06,0.0,0.99639,0.0,0.67882]
[1778124051701,57.05,81005.06,0.0,0.99639,0.0,0.67882]
[1778124051799,57.05,81005.06,0.0,0.99639,0.0,0.67882]
[1778124054909,57.05,80999.17,0.0,0.99637,0.0,0.68177]
[1778124055916,57.05,80993.29,0.0,0.99635,0.0,0.68473]
[1778124057962,57.05,80993.34,0.0,0.99635,0.0,0.68471]
[1778124057976,57.05,80993.27,0.0,0.99635,0.0,0.68474]
[1778124058202,57.05,80993.27,0.0,0.99635,0.0,0.68474]
[1778124058408,57.05,80993.27,0.0,0.99635,0.0,0.68474]
[1778124058452,57.05,80993.27,0.0,0.99635,0.0,0.68474]
[1778124058937,57.05,80993.23,0.0,0.99635,0.0,0.68476]
[1778124061966,57.05,80984.07,0.0,0.99633,0.0,0.6894]
[1778124062967,57.05,80980.57,0.0,0.99631,0.0,0.69117]
[1778124064981,57.05,80979.94,0.0,0.99631,0.0,0.69149]
[1778124065988,57.05,80973.53,0.0,0.99629,0.0,0.69476]
[1778124068003,57.05,80970.15,0.0,0.99628,0.0,0.69649]
[1778124070948,57.05,80970.63,0.0,0.99628,0.0,0.69624]
[1778124071202,57.05,80971.05,0.0,0.99628,0.0,0.69603]
[1778124071300,57.05,80970.93,0.0,0.99628,0.0,0.69609]
[1778124074080,57.05,80973.05,0.0,0.99629,0.0,0.69501]
[1778124074202,57.05,80973.05,0.0,0.99629,0.0,0.69501]
[1778124077067,57.05,80968.44,0.0,0.99628,0.0,0.69737]
[1778124078352,57.05,80968.44,0.0,0.99628,0.0,0.69737]
[1778124078453,57.05,80968.44,0.0,0.99628,0.0,0.69737]
[1778124078554,57.05,80966.6,0.0,0.99627,0.0,0.69831]
[1778124079129,57.05,80966.6,0.0,0.99627,0.0,0.69831]
[1778124079200,57.05,80966.6,0.0,0.99627,0.0,0.69831]
[1778124083112,57.05,80963.01,0.0,0.99626,0.0,0.70015]
[1778124084927,57.05,80963.01,0.0,0.99626,0.0,0.70015]
[1778124084948,57.05,80963.01,0.0,0.99626,0.0,0.70015]
[1778124084946,57.05,80962.54,0.0,0.99626,0.0,0.7004]
[1778124085682,57.05,80962.54,0.0,0.99626,0.0,0.7004]
[1778124085703,57.05,80962.54,0.0,0.99626,0.0,0.7004]
[1778124085784,57.05,80962.38,0.0,0.99626,0.0,0.70048]
[1778124091168,57.05,80962.34,0.0,0.99626,0.0,0.69961]
[1778124092702,57.05,80962.34,0.0,0.99626,0.0,0.69961]
[1778124092791,57.05,80962.34,0.0,0.99626,0.0,0.69961]
[1778124097210,57.05,80955.17,0.0,0.99624,0.0,0.7033]
[1778124098438,57.05,80955.17,0.0,0.99624,0.0,0.7033]
[1778124098455,57.05,80955.17,0.0,0.99624,0.0,0.7033]
[1778124098539,57.05,80952.97,0.0,0.99623,0.0,0.70444]
[1778124099138,57.05,80952.97,0.0,0.99623,0.0,0.70444]
[1778124099200,57.05,80952.97,0.0,0.99623,0.0,0.70444]
[1778124101238,57.05,80947.56,0.0,0.99622,0.0,0.70724]
[1778124103844,57.05,80945.12,0.0,0.99621,0.0,0.70851]
[1778124103955,57.05,80945.12,0.0,0.99621,0.0,0.70851]
[1778124106273,57.05,80934.17,0.0,0.99617,0.0,0.71422]
[1778124107284,57.05,80919.98,0.0,0.99613,0.0,0.72168]
[1778124108296,57.05,80911.59,0.0,0.9961,0.0,0.72612]
[1778124109308,57.05,80908.06,0.0,0.99609,0.0,0.728]
[1778124114343,57.05,80907.08,0.0,0.99609,0.0,0.72852]
[1778124116359,57.05,80910.56,0.0,0.9961,0.0,0.72667]
[1778124117366,57.05,80913.51,0.0,0.99611,0.0,0.7251]
[1778124118551,57.05,80913.51,0.0,0.99611,0.0,0.7251]
[1778124118703,57.05,80913.51,0.0,0.99611,0.0,0.7251]
[1778124118761,57.05,80913.42,0.0,0.99611,0.0,0.72515]
[1778124119745,57.05,80913.42,0.0,0.99611,0.0,0.72515]
[1778124119951,57.05,80913.42,0.0,0.99611,0.0,0.72515]
[1778124119988,57.05,80916.16,0.0,0.99612,0.0,0.7237]
[1778124121394,57.05,80921.46,0.0,0.99613,0.0,0.7209]
[1778124123724,57.05,80923.0,0.0,0.99614,0.0,0.72009]
[1778124123953,57.05,80923.0,0.0,0.99614,0.0,0.72009]
[1778124125422,57.05,80920.34,0.0,0.99613,0.0,0.72149]
[1778124126808,57.05,80920.34,0.0,0.99613,0.0,0.72149]
[1778124126949,57.05,80920.34,0.0,0.99613,0.0,0.72149]
[1778124127001,57.05,80919.59,0.0,0.99613,0.0,0.72189]
[1778124127724,57.05,80919.59,0.0,0.99613,0.0,0.72189]
[1778124127950,57.05,80919.59,0.0,0.99613,0.0,0.72189]
[1778124128037,57.05,80925.57,0.0,0.99615,0.0,0.71873]
[1778124130457,57.05,80926.23,0.0,0.99615,0.0,0.71839]
[1778124135930,57.05,80925.4,0.0,0.99615,0.0,0.71882]
[1778124135953,57.05,80925.4,0.0,0.99615,0.0,0.71882]
[1778124140527,57.05,80921.89,0.0,0.99613,0.0,0.72067]
[1778124141254,57.05,80921.89,0.0,0.99613,0.0,0.72067]
[1778124141451,57.05,80921.89,0.0,0.99613,0.0,0.72067]
[1778124141882,57.05,80921.89,0.0,0.99613,0.0,0.72067]
[1778124141952,57.05,80921.89,0.0,0.99613,0.0,0.72067]
[1778124141983,57.05,80922.86,0.0,0.99614,0.0,0.72016]
[1778124144555,57.05,80919.15,0.0,0.99613,0.0,0.72212]
[1778124145908,57.05,80919.15,0.0,0.99613,0.0,0.72212]
[1778124145948,57.05,80919.15,0.0,0.99613,0.0,0.72212]
[1778124145989,57.05,80917.24,0.0,0.99612,0.0,0.72313]
[1778124146566,57.05,80917.24,0.0,0.99612,0.0,0.72313]
[1778124146704,57.05,80917.24,0.0,0.99612,0.0,0.72313]
[1778124146767,57.05,80914.56,0.0,0.99611,0.0,0.72455]
[1778124152437,57.05,80914.27,0.0,0.99611,0.0,0.72379]
[1778124152455,57.05,80914.27,0.0,0.99611,0.0,0.72379]
[1778124156639,57.05,80903.81,0.0,0.99608,0.0,0.72934]
[1778124157646,57.05,80899.11,0.0,0.99607,0.0,0.73185]
[1778124158889,57.05,80899.11,0.0,0.99607,0.0,0.73185]
[1778124158949,57.05,80899.11,0.0,0.99607,0.0,0.73185]
[1778124158978,57.05,80899.14,0.0,0.99607,0.0,0.73184]
[1778124159537,57.05,80899.14,0.0,0.99607,0.0,0.73184]
[1778124159700,57.05,80899.14,0.0,0.99607,0.0,0.73184]
[1778124161674,57.05,80895.52,0.0,0.99605,0.0,0.73378]
[1778124164220,57.05,80895.33,0.0,0.99605,0.0,0.73388]
[1778124164374,57.05,80895.33,0.0,0.99605,0.0,0.73388]
[1778124164453,57.05,80895.33,0.0,0.99605,0.0,0.73388]
[1778124164695,57.05,80894.1,0.0,0.99605,0.0,0.73454]
[1778124168723,57.05,80897.29,0.0,0.99606,0.0,0.73283]
[1778124169341,57.05,80897.29,0.0,0.99606,0.0,0.73283]
[1778124169455,57.05,80897.29,0.0,0.99606,0.0,0.73283]
[1778124170479,57.05,80898.07,0.0,0.99606,0.0,0.73241]
[1778124170699,57.05,80898.07,0.0,0.99606,0.0,0.73241]
[1778124170737,57.05,80898.42,0.0,0.99606,0.0,0.73222]
[1778124175773,57.05,80898.0,0.0,0.99606,0.0,0.73245]
[1778124180808,57.05,80897.67,0.0,0.99606,0.0,0.73262]
[1778124182348,57.05,80897.67,0.0,0.99606,0.0,0.73262]
[1778124182453,57.05,80897.67,0.0,0.99606,0.0,0.73262]
[1778124185843,57.05,80901.31,0.0,0.99607,0.0,0.73068]
[1778124190996,57.05,80900.94,0.0,0.99607,0.0,0.73088]
[1778124191028,57.05,80901.46,0.0,0.99607,0.0,0.7306]
[1778124191204,57.05,80901.46,0.0,0.99607,0.0,0.7306]
[1778124191889,57.05,80901.46,0.0,0.99607,0.0,0.7306]
[1778124191952,57.05,80901.46,0.0,0.99607,0.0,0.7306]
[1778124192050,57.05,80900.86,0.0,0.99607,0.0,0.73092]
[1778124193899,57.05,80904.91,0.0,0.99608,0.0,0.72876]
[1778124194906,57.05,80907.67,0.0,0.99609,0.0,0.72729]
[1778124195160,57.05,80907.67,0.0,0.99609,0.0,0.72729]
[1778124195200,57.05,80907.67,0.0,0.99609,0.0,0.72729]
[1778124199006,57.05,80907.57,0.0,0.99609,0.0,0.72734]
[1778124199108,57.05,80907.22,0.0,0.99609,0.0,0.72753]
[1778124199200,57.05,80907.22,0.0,0.99609,0.0,0.72753]
[1778124199941,57.05,80906.35,0.0,0.99609,0.0,0.72799]
[1778124204976,57.05,80896.76,0.0,0.99606,0.0,0.73311]
[1778124205754,57.05,80896.76,0.0,0.99606,0.0,0.73311]
[1778124205951,57.05,80896.76,0.0,0.99606,0.0,0.73311]
[1778124205983,57.05,80895.21,0.0,0.99605,0.0,0.73394]
[1778124209004,57.05,80883.81,0.0,0.99602,0.0,0.74007]
[1778124210011,57.05,80880.69,0.0,0.99601,0.0,0.74176]
[1778124210148,57.05,80880.69,0.0,0.99601,0.0,0.74176]
[1778124210205,57.05,80880.69,0.0,0.99601,0.0,0.74176]
[1778124211018,57.05,80880.85,0.0,0.99601,0.0,0.74074]
[1778124211172,57.05,80880.85,0.0,0.99601,0.0,0.74074]
[1778124211187,57.05,80880.85,0.0,0.99601,0.0,0.74074]
[1778124217060,57.05,80880.75,0.0,0.99601,0.0,0.7408]
[1778124222109,57.05,80880.74,0.0,0.99601,0.0,0.7408]
[1778124223105,57.05,80874.46,0.0,0.99599,0.0,0.7442]
[1778124224112,57.05,80870.62,0.0,0.99598,0.0,0.74629]
[1778124226126,57.05,80871.18,0.0,0.99598,0.0,0.74599]
[1778124228255,57.05,80871.12,0.0,0.99598,0.0,0.74602]
[1778124228448,57.05,80871.12,0.0,0.99598,0.0,0.74602]
[1778124229148,57.05,80870.91,0.0,0.99598,0.0,0.74613]
[1778124229653,57.05,80870.91,0.0,0.99598,0.0,0.74613]
[1778124229702,57.05,80870.91,0.0,0.99598,0.0,0.74613]
[1778124235191,57.05,80871.35,0.0,0.99598,0.0,0.74589]
[1778124240226,57.05,80871.18,0.0,0.99598,0.0,0.74599]
[1778124244967,57.05,80870.45,0.0,0.99598,0.0,0.74638]
[1778124245068,57.05,80872.34,0.0,0.99598,0.0,0.74536]
[1778124245199,57.05,80872.34,0.0,0.99598,0.0,0.74536]
[1778124245261,57.05,80876.47,0.0,0.996,0.0,0.74311]
[1778124246324,57.05,80876.47,0.0,0.996,0.0,0.74311]
[1778124246452,57.05,80876.47,0.0,0.996,0.0,0.74311]
[1778124246552,57.05,80872.1,0.0,0.99598,0.0,0.74549]
[1778124252310,57.05,80873.47,0.0,0.99599,0.0,0.74474]
[1778124254472,57.05,80873.47,0.0,0.99599,0.0,0.74474]
[1778124254701,57.05,80873.47,0.0,0.99599,0.0,0.74474]
[1778124254799,57.05,80874.27,0.0,0.99599,0.0,0.74431]
[1778124255202,57.05,80874.27,0.0,0.99599,0.0,0.74431]
[1778124257346,57.05,80877.38,0.0,0.996,0.0,0.74262]
[1778124258353,57.05,80879.8,0.0,0.99601,0.0,0.74131]
[1778124259722,57.05,80879.8,0.0,0.99601,0.0,0.74131]
[1778124259952,57.05,80879.8,0.0,0.99601,0.0,0.74131]
[1778124260222,57.05,80880.2,0.0,0.99601,0.0,0.7411]
[1778124260452,57.05,80880.2,0.0,0.99601,0.0,0.7411]
[1778124260553,57.05,80879.24,0.0,0.99601,0.0,0.74162]
[1778124266409,57.05,80878.1,0.0,0.996,0.0,0.74223]
[1778124267353,57.05,80878.1,0.0,0.996,0.0,0.74223]
[1778124267453,57.05,80878.1,0.0,0.996,0.0,0.74223]
[1778124272015,57.05,80878.69,0.0,0.996,0.0,0.74191]
[1778124272116,57.05,80881.24,0.0,0.99602,0.0,0.7396]
[1778124272457,57.05,80885.24,0.0,0.99603,0.0,0.73745]
[1778124273664,57.05,80885.24,0.0,0.99603,0.0,0.73745]
[1778124273701,57.05,80885.24,0.0,0.99603,0.0,0.73745]
[1778124273724,57.05,80889.58,0.0,0.99604,0.0,0.73511]
[1778124274468,57.05,80892.23,0.0,0.99605,0.0,0.73369]
[1778124279637,57.05,80893.29,0.0,0.99606,0.0,0.73313]
[1778124279702,57.05,80893.29,0.0,0.99606,0.0,0.73313]
[1778124279924,57.05,80893.79,0.0,0.99606,0.0,0.73286]
[1778124280870,57.05,80893.79,0.0,0.99606,0.0,0.73286]
[1778124280952,57.05,80893.79,0.0,0.99606,0.0,0.73286]
[1778124281049,57.05,80891.81,0.0,0.99605,0.0,0.73392]
[1778124287048,57.05,80891.77,0.0,0.99605,0.0,0.73394]
[1778124287203,57.05,80891.77,0.0,0.99605,0.0,0.73394]
[1778124288567,57.05,80895.01,0.0,0.99606,0.0,0.7322]
[1778124292698,57.05,80895.79,0.0,0.99606,0.0,0.73179]
[1778124292799,57.05,80895.82,0.0,0.99606,0.0,0.73177]
[1778124294920,57.05,80895.99,0.0,0.99607,0.0,0.73168]
[1778124294952,57.05,80895.99,0.0,0.99607,0.0,0.73168]
[1778124298993,57.05,80899.07,0.0,0.99608,0.0,0.73003]
[1778124299202,57.05,80899.07,0.0,0.99608,0.0,0.73003]
[1778124299094,57.05,80901.2,0.0,0.99608,0.0,0.7289]
[1778124299677,57.05,80901.2,0.0,0.99608,0.0,0.7289]
[1778124299701,57.05,80901.2,0.0,0.99608,0.0,0.7289]
[1778124300653,57.05,80907.36,0.0,0.9961,0.0,0.72562]
[1778124302667,57.05,80910.67,0.0,0.99611,0.0,0.72387]
[1778124306695,57.05,80914.88,0.0,0.99613,0.0,0.72164]
[1778124308006,57.05,80914.88,0.0,0.99613,0.0,0.72164]
[1778124308200,57.05,80914.88,0.0,0.99613,0.0,0.72164]
[1778124310332,57.05,80915.83,0.0,0.99613,0.0,0.72114]
[1778124310449,57.05,80915.83,0.0,0.99613,0.0,0.72114]
[1778124310723,57.05,80915.71,0.0,0.99613,0.0,0.7212]
[1778124316765,57.05,80913.97,0.0,0.99612,0.0,0.72212]
[1778124319041,57.05,80916.25,0.0,0.99613,0.0,0.72092]
[1778124319205,57.05,80916.25,0.0,0.99613,0.0,0.72092]
[1778124319142,57.05,80922.83,0.0,0.99615,0.0,0.71745]
[1778124320796,57.05,80926.17,0.0,0.99616,0.0,0.7157]
[1778124324589,57.05,80924.99,0.0,0.99616,0.0,0.71631]
[1778124324705,57.05,80924.99,0.0,0.99616,0.0,0.71631]
[1778124324824,57.05,80927.27,0.0,0.99617,0.0,0.71512]
[1778124326484,57.05,80927.41,0.0,0.99617,0.0,0.71505]
[1778124326705,57.05,80927.41,0.0,0.99617,0.0,0.71505]
[1778124330289,57.05,80930.88,0.0,0.99618,0.0,0.71323]
[1778124330449,57.05,80930.88,0.0,0.99618,0.0,0.71323]
[1778124330550,57.05,80930.88,0.0,0.99618,0.0,0.71323]
[1778124334527,57.05,80931.2,0.0,0.99618,0.0,0.71216]
[1778124334702,57.05,80931.2,0.0,0.99618,0.0,0.71216]
[1778124338095,57.05,80931.35,0.0,0.99618,0.0,0.71208]
[1778124338201,57.05,80931.35,0.0,0.99618,0.0,0.71208]
[1778124338166,57.05,80930.7,0.0,0.99618,0.0,0.71242]
[1778124341772,57.05,80930.12,0.0,0.99618,0.0,0.71272]
[1778124341949,57.05,80930.12,0.0,0.99618,0.0,0.71272]
[1778124346978,57.05,80925.56,0.0,0.99617,0.0,0.71511]
[1778124349884,57.05,80925.56,0.0,0.99617,0.0,0.71511]
[1778124349951,57.05,80925.56,0.0,0.99617,0.0,0.71511]
[1778124351723,57.05,80927.18,0.0,0.99617,0.0,0.71426]
[1778124351948,57.05,80927.18,0.0,0.99617,0.0,0.71426]
[1778124352013,57.05,80930.38,0.0,0.99618,0.0,0.71259]
[1778124359062,57.05,80931.65,0.0,0.99618,0.0,0.71192]
[1778124360900,57.05,80934.04,0.0,0.99619,0.0,0.71068]
[1778124360950,57.05,80934.04,0.0,0.99619,0.0,0.71068]
[1778124366111,57.05,80933.71,0.0,0.99619,0.0,0.71085]
[1778124366593,57.05,80933.71,0.0,0.99619,0.0,0.71085]
[1778124366700,57.05,80933.71,0.0,0.99619,0.0,0.71085]
[1778124367543,57.05,80932.63,0.0,0.99619,0.0,0.71141]
[1778124367699,57.05,80932.63,0.0,0.99619,0.0,0.71141]
[1778124368125,57.05,80931.73,0.0,0.99619,0.0,0.71188]
[1778124373160,57.05,80929.14,0.0,0.99618,0.0,0.71323]
[1778124373751,57.05,80929.14,0.0,0.99618,0.0,0.71323]
[1778124373950,57.05,80929.14,0.0,0.99618,0.0,0.71323]
[1778124377523,57.05,80933.17,0.0,0.99619,0.0,0.71113]
[1778124377530,57.05,80933.17,0.0,0.99619,0.0,0.71113]
[1778124378195,57.05,80937.93,0.0,0.9962,0.0,0.70865]
[1778124379202,57.05,80941.35,0.0,0.99622,0.0,0.70687]
[1778124380181,57.05,80941.35,0.0,0.99622,0.0,0.70687]
[1778124380200,57.05,80941.35,0.0,0.99622,0.0,0.70687]
[1778124380209,57.05,80941.06,0.0,0.99621,0.0,0.70702]
[1778124385244,57.05,80943.25,0.0,0.99622,0.0,0.70589]
[1778124388950,57.05,80945.84,0.0,0.99623,0.0,0.70455]
[1778124389199,57.05,80945.84,0.0,0.99623,0.0,0.70455]
[1778124389272,57.05,80950.42,0.0,0.99624,0.0,0.70218]
[1778124391286,57.05,80955.05,0.0,0.99626,0.0,0.6989]
[1778124393013,57.05,80958.14,0.0,0.99627,0.0,0.69732]
[1778124393199,57.05,80958.14,0.0,0.99627,0.0,0.69732]
[1778124394381,57.05,80960.07,0.0,0.99628,0.0,0.69633]
[1778124394449,57.05,80960.07,0.0,0.99628,0.0,0.69633]
[1778124395314,57.05,80960.52,0.0,0.99628,0.0,0.6961]
[1778124400350,57.05,80963.5,0.0,0.99629,0.0,0.69457]
[1778124405350,57.05,80962.32,0.0,0.99629,0.0,0.69517]
[1778124406702,57.05,80960.94,0.0,0.99628,0.0,0.69588]
[1778124411742,57.05,80961.9,0.0,0.99628,0.0,0.69539]
[1778124411951,57.05,80961.9,0.0,0.99628,0.0,0.69539]
[1778124412039,57.05,80961.0,0.0,0.99628,0.0,0.69585]
[1778124415153,57.05,80959.47,0.0,0.99628,0.0,0.69663]
[1778124415200,57.05,80959.47,0.0,0.99628,0.0,0.69663]
[1778124420490,57.05,80959.89,0.0,0.99628,0.0,0.69642]
[1778124422971,57.05,80957.21,0.0,0.99627,0.0,0.69779]
[1778124423199,57.05,80957.21,0.0,0.99627,0.0,0.69779]
[1778124423343,57.05,80957.21,0.0,0.99627,0.0,0.69779]
[1778124423301,57.05,80952.54,0.0,0.99626,0.0,0.70019]
[1778124423450,57.05,80952.54,0.0,0.99626,0.0,0.70019]
[1778124424518,57.05,80946.39,0.0,0.99624,0.0,0.70337]
[1778124426532,57.05,80941.55,0.0,0.99622,0.0,0.70587]
[1778124428713,57.05,80942.08,0.0,0.99622,0.0,0.7056]
[1778124428951,57.05,80942.08,0.0,0.99622,0.0,0.7056]
[1778124429046,57.05,80942.08,0.0,0.99622,0.0,0.7056]
[1778124429198,57.05,80942.08,0.0,0.99622,0.0,0.7056]
[1778124429298,57.05,80942.86,0.0,0.99622,0.0,0.70519]
[1778124434588,57.05,80944.87,0.0,0.99623,0.0,0.70415]
[1778124442644,57.05,80945.0,0.0,0.99623,0.0,0.70408]
[1778124447679,57.05,80947.01,0.0,0.99624,0.0,0.70305]
[1778124449339,57.05,80947.01,0.0,0.99624,0.0,0.70305]
[1778124449450,57.05,80947.82,0.0,0.99624,0.0,0.70263]
[1778124449860,57.05,80947.82,0.0,0.99624,0.0,0.70263]
[1778124449953,57.05,80947.82,0.0,0.99624,0.0,0.70263]
[1778124450032,57.05,80947.89,0.0,0.99624,0.0,0.70259]
[1778124455735,57.05,80950.51,0.0,0.99625,0.0,0.70035]
[1778124456997,57.05,80950.51,0.0,0.99625,0.0,0.70035]
[1778124457201,57.05,80950.51,0.0,0.99625,0.0,0.70035]
[1778124457302,57.05,80950.14,0.0,0.99625,0.0,0.70054]
[1778124458354,57.05,80950.14,0.0,0.99625,0.0,0.70054]
[1778124458449,57.05,80950.22,0.0,0.99625,0.0,0.7005]
[1778124460770,57.05,80954.92,0.0,0.99627,0.0,0.69808]
[1778124462410,57.05,80954.92,0.0,0.99627,0.0,0.69808]
[1778124462447,57.05,80955.12,0.0,0.99627,0.0,0.69798]
[1778124462476,57.05,80955.12,0.0,0.99627,0.0,0.69798]
[1778124462699,57.05,80955.12,0.0,0.99627,0.0,0.69798]
[1778124462784,57.05,80955.41,0.0,0.99627,0.0,0.69783]
[1778124467819,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124468740,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124468948,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124469061,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124469198,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124469299,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124476882,57.05,80959.93,0.0,0.99628,0.0,0.69551]
[1778124480211,57.05,80962.39,0.0,0.99629,0.0,0.69425]
[1778124480240,57.05,80962.86,0.0,0.99629,0.0,0.69401]
[1778124480451,57.05,80962.86,0.0,0.99629,0.0,0.69401]
[1778124480857,57.05,80962.86,0.0,0.99629,0.0,0.69401]
[1778124480949,57.05,80962.86,0.0,0.99629,0.0,0.69401]
[1778124485945,57.05,80967.88,0.0,0.99631,0.0,0.69145]
[1778124486934,57.05,80967.88,0.0,0.99631,0.0,0.69145]
[1778124486954,57.05,80967.88,0.0,0.99631,0.0,0.69145]
[1778124487035,57.05,80965.89,0.0,0.9963,0.0,0.69247]
[1778124487575,57.05,80965.89,0.0,0.9963,0.0,0.69247]
[1778124487699,57.05,80965.89,0.0,0.9963,0.0,0.69247]
[1778124492648,57.05,80966.16,0.0,0.9963,0.0,0.69233]
[1778124492699,57.05,80966.16,0.0,0.9963,0.0,0.69233]
[1778124492878,57.05,80966.16,0.0,0.9963,0.0,0.69233]
[1778124492949,57.05,80966.16,0.0,0.9963,0.0,0.69233]
[1778124492994,57.05,80966.46,0.0,0.9963,0.0,0.69217]
[1778124498033,57.05,80965.82,0.0,0.9963,0.0,0.6925]
[1778124503068,57.05,80965.43,0.0,0.9963,0.0,0.6927]
[1778124508361,57.05,80965.14,0.0,0.9963,0.0,0.69285]
[1778124508449,57.05,80965.14,0.0,0.9963,0.0,0.69285]
[1778124508440,57.05,80965.83,0.0,0.9963,0.0,0.6925]
[1778124508934,57.05,80965.83,0.0,0.9963,0.0,0.6925]
[1778124508951,57.05,80965.83,0.0,0.9963,0.0,0.6925]
[1778124513138,57.05,80962.2,0.0,0.99629,0.0,0.69346]
[1778124513657,57.05,80962.2,0.0,0.99629,0.0,0.69346]
[1778124513701,57.05,80962.2,0.0,0.99629,0.0,0.69346]
[1778124514216,57.05,80962.2,0.0,0.99629,0.0,0.69346]
[1778124514449,57.05,80962.2,0.0,0.99629,0.0,0.69346]
[1778124514303,57.05,80964.09,0.0,0.9963,0.0,0.6925]
[1778124519106,57.05,80962.85,0.0,0.9963,0.0,0.69313]
[1778124519199,57.05,80962.85,0.0,0.9963,0.0,0.69313]
[1778124519449,57.05,80962.85,0.0,0.9963,0.0,0.69313]
[1778124519697,57.05,80963.38,0.0,0.9963,0.0,0.69286]
[1778124520187,57.05,80962.41,0.0,0.9963,0.0,0.69336]
[1778124525222,57.05,80962.23,0.0,0.99629,0.0,0.69345]
[1778124527873,57.05,80963.6,0.0,0.9963,0.0,0.69275]
[1778124527953,57.05,80963.6,0.0,0.9963,0.0,0.69275]
[1778124533278,57.05,80962.7,0.0,0.9963,0.0,0.69321]
[1778124535871,57.05,80962.83,0.0,0.9963,0.0,0.69314]
[1778124535948,57.05,80962.83,0.0,0.9963,0.0,0.69314]
[1778124536123,57.05,80962.83,0.0,0.9963,0.0,0.69314]
[1778124536201,57.05,80962.83,0.0,0.9963,0.0,0.69314]
[1778124536299,57.05,80963.34,0.0,0.9963,0.0,0.69288]
[1778124541932,57.05,80963.2,0.0,0.9963,0.0,0.69295]
[1778124541951,57.05,80963.2,0.0,0.9963,0.0,0.69295]
[1778124542471,57.05,80963.2,0.0,0.9963,0.0,0.69295]
[1778124542699,57.05,80962.13,0.0,0.99629,0.0,0.6935]
[1778124543348,57.05,80962.89,0.0,0.9963,0.0,0.69311]
[1778124547191,57.05,80963.29,0.0,0.9963,0.0,0.69291]
[1778124547208,57.05,80963.29,0.0,0.9963,0.0,0.69291]
[1778124553418,57.05,80964.02,0.0,0.9963,0.0,0.69253]
[1778124558453,57.05,80964.35,0.0,0.9963,0.0,0.69237]
[1778124562155,57.05,80964.07,0.0,0.9963,0.0,0.69251]
[1778124562199,57.05,80964.07,0.0,0.9963,0.0,0.69251]
[1778124562213,57.05,80964.07,0.0,0.9963,0.0,0.69251]
[1778124562449,57.05,80964.07,0.0,0.9963,0.0,0.69251]
[1778124562481,57.05,80964.24,0.0,0.9963,0.0,0.69242]
[1778124572551,57.05,80964.72,0.0,0.99631,0.0,0.69129]
[1778124577586,57.05,80964.49,0.0,0.99631,0.0,0.69141]
[1778124585642,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124587247,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124587450,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124587476,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124587841,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124587951,57.05,80966.8,0.0,0.99631,0.0,0.69023]
[1778124591999,57.05,80965.61,0.0,0.99631,0.0,0.69084]
[1778124592201,57.05,80965.61,0.0,0.99631,0.0,0.69084]
[1778124592208,57.05,80968.25,0.0,0.99632,0.0,0.6895]
[1778124593176,57.05,80968.25,0.0,0.99632,0.0,0.6895]
[1778124593200,57.05,80968.25,0.0,0.99632,0.0,0.6895]
[1778124593277,57.05,80968.73,0.0,0.99632,0.0,0.68925]
[1778124597727,57.05,80971.29,0.0,0.99633,0.0,0.68795]
[1778124601102,57.05,80970.51,0.0,0.99632,0.0,0.68835]
[1778124601200,57.05,80970.51,0.0,0.99632,0.0,0.68835]
[1778124601301,57.05,80969.97,0.0,0.99632,0.0,0.68862]
[1778124601769,57.05,80969.97,0.0,0.99632,0.0,0.68862]
[1778124601949,57.05,80969.97,0.0,0.99632,0.0,0.68862]
[1778124606511,57.05,80967.54,0.0,0.99632,0.0,0.68986]
[1778124606533,57.05,80965.24,0.0,0.99631,0.0,0.69103]
[1778124606700,57.05,80965.24,0.0,0.99631,0.0,0.69103]
[1778124607180,57.05,80965.24,0.0,0.99631,0.0,0.69103]
[1778124607202,57.05,80965.24,0.0,0.99631,0.0,0.69103]
[1778124607253,57.05,80960.39,0.0,0.99629,0.0,0.6935]
[1778124607796,57.05,80957.48,0.0,0.99628,0.0,0.69499]
[1778124608803,57.05,80954.12,0.0,0.99627,0.0,0.69671]
[1778124609810,57.05,80950.6,0.0,0.99626,0.0,0.69852]
[1778124610817,57.05,80945.02,0.0,0.99625,0.0,0.70139]
[1778124611671,57.05,80945.02,0.0,0.99625,0.0,0.70139]
[1778124611697,57.05,80945.02,0.0,0.99625,0.0,0.70139]
[1778124612467,57.05,80945.02,0.0,0.99625,0.0,0.70139]
[1778124612470,57.05,80943.18,0.0,0.99624,0.0,0.70234]
[1778124612701,57.05,80943.18,0.0,0.99624,0.0,0.70234]
[1778124617866,57.05,80943.93,0.0,0.99624,0.0,0.70195]
[1778124625923,57.05,80942.17,0.0,0.99624,0.0,0.70286]
[1778124628906,57.05,80941.95,0.0,0.99624,0.0,0.70298]
[1778124628950,57.05,80941.95,0.0,0.99624,0.0,0.70298]
[1778124629007,57.05,80942.25,0.0,0.99624,0.0,0.70282]
[1778124629745,57.05,80942.25,0.0,0.99624,0.0,0.70282]
[1778124629952,57.05,80942.25,0.0,0.99624,0.0,0.70282]
[1778124635993,57.05,80940.79,0.0,0.99624,0.0,0.70268]
[1778124641028,57.05,80940.74,0.0,0.99624,0.0,0.70271]
[1778124643287,57.05,80940.71,0.0,0.99624,0.0,0.70272]
[1778124643448,57.05,80940.71,0.0,0.99624,0.0,0.70272]
[1778124643549,57.05,80941.36,0.0,0.99624,0.0,0.70238]
[1778124643920,57.05,80941.36,0.0,0.99624,0.0,0.70238]
[1778124643952,57.05,80941.36,0.0,0.99624,0.0,0.70238]
[1778124650091,57.05,80941.36,0.0,0.99624,0.0,0.70238]
[1778124655126,57.05,80941.56,0.0,0.99624,0.0,0.70228]
[1778124658200,57.05,80941.89,0.0,0.99624,0.0,0.70211]
[1778124658448,57.05,80941.89,0.0,0.99624,0.0,0.70211]
[1778124658549,57.05,80939.31,0.0,0.99623,0.0,0.70344]
[1778124659151,57.05,80939.31,0.0,0.99623,0.0,0.70344]
[1778124659201,57.05,80939.31,0.0,0.99623,0.0,0.70344]
[1778124665196,57.05,80939.79,0.0,0.99623,0.0,0.7032]
[1778124666049,57.05,80939.79,0.0,0.99623,0.0,0.7032]
[1778124666199,57.05,80939.79,0.0,0.99623,0.0,0.7032]
[1778124666203,57.05,80940.1,0.0,0.99623,0.0,0.70304]
[1778124666903,57.05,80940.1,0.0,0.99623,0.0,0.70304]
[1778124666952,57.05,80940.1,0.0,0.99623,0.0,0.70304]
[1778124672245,57.05,80940.3,0.0,0.99624,0.0,0.70293]
[1778124677280,57.05,80939.93,0.0,0.99623,0.0,0.70312]
[1778124677992,57.05,80939.93,0.0,0.99623,0.0,0.70312]
[1778124678199,57.05,80939.93,0.0,0.99623,0.0,0.70312]
[1778124678287,57.05,80939.0,0.0,0.99623,0.0,0.7036]
[1778124678869,57.05,80939.0,0.0,0.99623,0.0,0.7036]
[1778124678950,57.05,80939.0,0.0,0.99623,0.0,0.7036]
[1778124684329,57.05,80939.82,0.0,0.99623,0.0,0.70318]
[1778124685336,57.05,80943.46,0.0,0.99625,0.0,0.7013]
[1778124685944,57.05,80943.46,0.0,0.99625,0.0,0.7013]
[1778124685950,57.05,80943.46,0.0,0.99625,0.0,0.7013]
[1778124686343,57.05,80944.68,0.0,0.99625,0.0,0.70067]
[1778124686726,57.05,80944.68,0.0,0.99625,0.0,0.70067]
[1778124686952,57.05,80944.68,0.0,0.99625,0.0,0.70067]
[1778124690371,57.05,80946.9,0.0,0.99626,0.0,0.69953]
[1778124696413,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124697023,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124697198,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124697299,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124698076,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124698203,57.05,80946.97,0.0,0.99626,0.0,0.6986]
[1778124703463,57.05,80946.63,0.0,0.99626,0.0,0.69878]
[1778124705477,57.05,80944.83,0.0,0.99625,0.0,0.6997]
[1778124710512,57.05,80944.55,0.0,0.99625,0.0,0.69985]
[1778124714540,57.05,80948.96,0.0,0.99627,0.0,0.69758]
[1778124715407,57.05,80948.96,0.0,0.99627,0.0,0.69758]
[1778124715448,57.05,80948.96,0.0,0.99627,0.0,0.69758]
[1778124715547,57.05,80948.73,0.0,0.99627,0.0,0.6977]
[1778124716373,57.05,80948.73,0.0,0.99627,0.0,0.6977]
[1778124716451,57.05,80948.73,0.0,0.99627,0.0,0.6977]
[1778124720275,57.05,80951.72,0.0,0.99628,0.0,0.69616]
[1778124720455,57.05,80951.72,0.0,0.99628,0.0,0.69616]
[1778124720582,57.05,80951.58,0.0,0.99628,0.0,0.69623]
[1778124721290,57.05,80951.58,0.0,0.99628,0.0,0.69623]
[1778124721450,57.05,80951.58,0.0,0.99628,0.0,0.69623]
[1778124726624,57.05,80952.13,0.0,0.99628,0.0,0.69595]
[1778124730461,57.05,80952.04,0.0,0.99628,0.0,0.696]
[1778124730652,57.05,80951.43,0.0,0.99628,0.0,0.69631]
[1778124730701,57.05,80951.43,0.0,0.99628,0.0,0.69631]
[1778124731659,57.05,80950.25,0.0,0.99627,0.0,0.69692]
[1778124731839,57.05,80950.25,0.0,0.99627,0.0,0.69692]
[1778124731950,57.05,80950.25,0.0,0.99627,0.0,0.69692]
[1778124737701,57.05,80947.23,0.0,0.99626,0.0,0.69847]
[1778124742428,57.05,80946.89,0.0,0.99626,0.0,0.69864]
[1778124742736,57.05,80948.84,0.0,0.99627,0.0,0.69764]
[1778124744093,57.05,80948.84,0.0,0.99627,0.0,0.69764]
[1778124744200,57.05,80948.84,0.0,0.99627,0.0,0.69764]
[1778124749070,57.05,80947.44,0.0,0.99626,0.0,0.69836]
[1778124749200,57.05,80947.44,0.0,0.99626,0.0,0.69836]
[1778124749286,57.05,80945.91,0.0,0.99626,0.0,0.69915]
[1778124751799,57.05,80944.72,0.0,0.99626,0.0,0.69887]
[1778124757008,57.05,80943.37,0.0,0.99625,0.0,0.69956]
[1778124757203,57.05,80943.37,0.0,0.99625,0.0,0.69956]
[1778124757300,57.05,80941.8,0.0,0.99625,0.0,0.70037]
[1778124762876,57.05,80943.05,0.0,0.99625,0.0,0.69973]
[1778124764890,57.05,80950.07,0.0,0.99628,0.0,0.69612]
[1778124765897,57.05,80950.07,0.0,0.99628,0.0,0.69612]
[1778124765950,57.05,80950.07,0.0,0.99628,0.0,0.69612]
[1778124767913,57.05,80957.53,0.0,0.9963,0.0,0.6923]
[1778124768955,57.05,80957.53,0.0,0.9963,0.0,0.6923]
[1778124769927,57.05,80963.67,0.0,0.99632,0.0,0.68918]
[1778124770934,57.05,80966.62,0.0,0.99633,0.0,0.68768]
[1778124773659,57.05,80967.82,0.0,0.99633,0.0,0.68707]
[1778124773699,57.05,80967.82,0.0,0.99633,0.0,0.68707]
[1778124777983,57.05,80969.79,0.0,0.99634,0.0,0.68607]
[1778124781004,57.05,80972.55,0.0,0.99634,0.0,0.68468]
[1778124783019,57.05,80974.32,0.0,0.99635,0.0,0.68378]
[1778124784374,57.05,80974.32,0.0,0.99635,0.0,0.68378]
[1778124784449,57.05,80974.32,0.0,0.99635,0.0,0.68378]
[1778124784475,57.05,80976.66,0.0,0.99636,0.0,0.6826]
[1778124785032,57.05,80978.09,0.0,0.99636,0.0,0.68188]
[1778124787046,57.05,80982.34,0.0,0.99637,0.0,0.67974]
[1778124788053,57.05,80986.05,0.0,0.99639,0.0,0.67788]
[1778124790576,57.05,80987.21,0.0,0.99639,0.0,0.6773]
[1778124790701,57.05,80987.21,0.0,0.99639,0.0,0.6773]
[1778124794095,57.05,80990.44,0.0,0.9964,0.0,0.67569]
[1778124795364,57.05,80990.44,0.0,0.9964,0.0,0.67569]
[1778124795365,57.05,80985.22,0.0,0.99638,0.0,0.6783]
[1778124796578,57.05,80982.69,0.0,0.99638,0.0,0.67957]
[1778124797773,57.05,80981.48,0.0,0.99637,0.0,0.68018]
[1778124797953,57.05,80981.48,0.0,0.99637,0.0,0.68018]
[1778124798711,57.05,80981.48,0.0,0.99637,0.0,0.68018]
[1778124799130,57.05,80981.69,0.0,0.99637,0.0,0.68007]
[1778124804165,57.05,80981.93,0.0,0.99637,0.0,0.67995]
[1778124809201,57.05,80982.08,0.0,0.99637,0.0,0.67988]
[1778124810499,57.05,80982.08,0.0,0.99637,0.0,0.67988]
[1778124810707,57.05,80982.08,0.0,0.99637,0.0,0.67988]
[1778124813377,57.05,80981.13,0.0,0.99638,0.0,0.67948]
[1778124813451,57.05,80981.13,0.0,0.99638,0.0,0.67948]
[1778124813543,57.05,80981.13,0.0,0.99638,0.0,0.67948]
[1778124813699,57.05,80981.13,0.0,0.99638,0.0,0.67948]
[1778124813737,57.05,80977.55,0.0,0.99636,0.0,0.68128]
[1778124819271,57.05,80977.39,0.0,0.99636,0.0,0.68136]
[1778124824306,57.05,80975.04,0.0,0.99636,0.0,0.68254]
[1778124824935,57.05,80975.04,0.0,0.99636,0.0,0.68254]
[1778124824949,57.05,80975.04,0.0,0.99636,0.0,0.68254]
[1778124827327,57.05,80969.61,0.0,0.99634,0.0,0.68528]
[1778124830583,57.05,80969.07,0.0,0.99634,0.0,0.68556]
[1778124830701,57.05,80969.07,0.0,0.99634,0.0,0.68556]
[1778124830796,57.05,80969.76,0.0,0.99634,0.0,0.68521]
[1778124837397,57.05,80969.63,0.0,0.99634,0.0,0.68527]
[1778124845453,57.05,80957.61,0.0,0.9963,0.0,0.69138]
[1778124846460,57.05,80944.43,0.0,0.99626,0.0,0.69812]
[1778124847467,57.05,80939.45,0.0,0.99625,0.0,0.70069]
[1778124848474,57.05,80935.55,0.0,0.99623,0.0,0.7027]
[1778124851586,57.05,80932.48,0.0,0.99623,0.0,0.70429]
[1778124851699,57.05,80932.48,0.0,0.99623,0.0,0.70429]
[1778124857537,57.05,80934.18,0.0,0.99623,0.0,0.70341]
[1778124860608,57.05,80933.34,0.0,0.99623,0.0,0.70384]
[1778124860698,57.05,80933.34,0.0,0.99623,0.0,0.70384]
[1778124860709,57.05,80925.92,0.0,0.9962,0.0,0.70769]
[1778124862572,57.05,80921.15,0.0,0.99619,0.0,0.71018]
[1778124863210,57.05,80921.15,0.0,0.99619,0.0,0.71018]
[1778124863449,57.05,80921.15,0.0,0.99619,0.0,0.71018]
[1778124863579,57.05,80922.32,0.0,0.99619,0.0,0.70957]
[1778124869621,57.05,80922.56,0.0,0.99619,0.0,0.70944]
[1778124873649,57.05,80917.7,0.0,0.99618,0.0,0.71108]
[1778124874162,57.05,80917.7,0.0,0.99618,0.0,0.71108]
[1778124874197,57.05,80917.7,0.0,0.99618,0.0,0.71108]
[1778124874656,57.05,80912.93,0.0,0.99617,0.0,0.71357]
[1778124875663,57.05,80908.05,0.0,0.99615,0.0,0.71613]
[1778124877603,57.05,80908.68,0.0,0.99615,0.0,0.7158]
[1778124877698,57.05,80908.68,0.0,0.99615,0.0,0.7158]
[1778124878432,57.05,80907.89,0.0,0.99615,0.0,0.71622]
[1778124878455,57.05,80907.89,0.0,0.99615,0.0,0.71622]
[1778124878684,57.05,80907.85,0.0,0.99615,0.0,0.71624]
[1778124883719,57.05,80918.04,0.0,0.99618,0.0,0.7109]
[1778124884378,57.05,80918.04,0.0,0.99618,0.0,0.7109]
[1778124884449,57.05,80918.04,0.0,0.99618,0.0,0.7109]
[1778124886740,57.05,80920.86,0.0,0.99619,0.0,0.70943]
[1778124889332,57.05,80919.98,0.0,0.99619,0.0,0.70989]
[1778124889449,57.05,80919.98,0.0,0.99619,0.0,0.70989]
[1778124890153,57.05,80920.23,0.0,0.99619,0.0,0.70976]
[1778124890204,57.05,80920.23,0.0,0.99619,0.0,0.70976]
[1778124890768,57.05,80920.34,0.0,0.99619,0.0,0.7097]
[1778124894814,57.05,80921.8,0.0,0.9962,0.0,0.70894]
[1778124894951,57.05,80922.0,0.0,0.9962,0.0,0.70883]
[1778124900838,57.05,80922.47,0.0,0.9962,0.0,0.70859]
[1778124902651,57.05,80921.93,0.0,0.9962,0.0,0.70887]
[1778124902699,57.05,80921.93,0.0,0.9962,0.0,0.70887]
[1778124904164,57.05,80922.15,0.0,0.9962,0.0,0.70876]
[1778124904203,57.05,80922.15,0.0,0.9962,0.0,0.70876]
[1778124904866,57.05,80922.25,0.0,0.9962,0.0,0.7087]
[1778124909582,57.05,80922.6,0.0,0.9962,0.0,0.70852]
[1778124909698,57.05,80922.6,0.0,0.9962,0.0,0.70852]
[1778124915236,57.05,80921.84,0.0,0.9962,0.0,0.70892]
[1778124915449,57.05,80921.84,0.0,0.9962,0.0,0.70892]
[1778124915944,57.05,80927.55,0.0,0.99621,0.0,0.70595]
[1778124917978,57.05,80928.91,0.0,0.99622,0.0,0.70524]
[1778124918201,57.05,80928.91,0.0,0.99622,0.0,0.70524]
[1778124918299,57.05,80929.03,0.0,0.99622,0.0,0.70518]
[1778124919560,57.05,80929.03,0.0,0.99622,0.0,0.70518]
[1778124919700,57.05,80929.03,0.0,0.99622,0.0,0.70518]
[1778124919972,57.05,80936.84,0.0,0.99624,0.0,0.70114]
[1778124927021,57.05,80938.61,0.0,0.99625,0.0,0.70023]
[1778124928369,57.05,80938.61,0.0,0.99625,0.0,0.70023]
[1778124931326,57.05,80940.04,0.0,0.99625,0.0,0.69949]
[1778124931453,57.05,80940.04,0.0,0.99625,0.0,0.69949]
[1778124931549,57.05,80939.29,0.0,0.99626,0.0,0.69898]
[1778124936085,57.05,80943.01,0.0,0.99627,0.0,0.69707]
[1778124938098,57.05,80946.78,0.0,0.99628,0.0,0.69514]
[1778124943133,57.05,80947.47,0.0,0.99628,0.0,0.69478]
[1778124947884,57.05,80947.49,0.0,0.99628,0.0,0.69477]
[1778124948700,57.05,80947.13,0.0,0.99628,0.0,0.69496]
[1778124948799,57.05,80943.25,0.0,0.99627,0.0,0.69695]
[1778124952504,57.05,80943.23,0.0,0.99627,0.0,0.69696]
[1778124952700,57.05,80943.23,0.0,0.99627,0.0,0.69696]
[1778124952783,57.05,80943.32,0.0,0.99627,0.0,0.69691]
[1778124958239,57.05,80944.6,0.0,0.99627,0.0,0.69625]
[1778124963274,57.05,80944.5,0.0,0.99627,0.0,0.6963]
[1778124964699,57.05,80944.5,0.0,0.99627,0.0,0.6963]
[1778124966297,57.05,80952.18,0.0,0.9963,0.0,0.69237]
[1778124970068,57.05,80952.2,0.0,0.9963,0.0,0.69236]
[1778124970201,57.05,80952.2,0.0,0.9963,0.0,0.69236]
[1778124970327,57.05,80951.78,0.0,0.99629,0.0,0.69258]
[1778124976369,57.05,80952.58,0.0,0.9963,0.0,0.69217]
[1778124978763,57.05,80952.65,0.0,0.9963,0.0,0.69213]
[1778124978948,57.05,80952.65,0.0,0.9963,0.0,0.69213]
[1778124984013,57.05,80951.05,0.0,0.99629,0.0,0.69295]
[1778124984200,57.05,80951.05,0.0,0.99629,0.0,0.69295]
[1778124984425,57.05,80947.41,0.0,0.99628,0.0,0.69481]
[1778124992772,57.05,80945.48,0.0,0.99628,0.0,0.6958]
[1778124992901,57.05,80942.97,0.0,0.99627,0.0,0.6962]
[1778124993098,57.05,80942.97,0.0,0.99627,0.0,0.6962]
[1778124993488,57.05,80935.89,0.0,0.99625,0.0,0.69984]
[1778124994495,57.05,80926.71,0.0,0.99622,0.0,0.70458]
[1778124995502,57.05,80926.09,0.0,0.99622,0.0,0.70491]
[1778124997059,57.05,80925.21,0.0,0.99622,0.0,0.70536]
[1778124997203,57.05,80925.21,0.0,0.99622,0.0,0.70536]
[1778124997780,57.05,80925.21,0.0,0.99622,0.0,0.70536]
[1778124997897,57.05,80925.21,0.0,0.99622,0.0,0.70536]
[1778124997951,57.05,80927.5,0.0,0.99622,0.0,0.70418]
[1778124998523,57.05,80933.21,0.0,0.99624,0.0,0.70122]
[1778125002989,57.05,80935.69,0.0,0.99625,0.0,0.69994]
[1778125003063,57.05,80935.69,0.0,0.99625,0.0,0.69994]
[1778125003199,57.05,80935.69,0.0,0.99625,0.0,0.69994]
[1778125003560,57.05,80936.72,0.0,0.99625,0.0,0.69941]
[1778125008814,57.05,80936.33,0.0,0.99625,0.0,0.69961]
[1778125008948,57.05,80936.33,0.0,0.99625,0.0,0.69961]
[1778125008915,57.05,80937.45,0.0,0.99625,0.0,0.69904]
[1778125009088,57.05,80937.45,0.0,0.99625,0.0,0.69904]
[1778125009198,57.05,80937.45,0.0,0.99625,0.0,0.69904]
[1778125014637,57.05,80945.87,0.0,0.99628,0.0,0.69471]
[1778125016651,57.05,80954.63,0.0,0.99631,0.0,0.69024]
[1778125017591,57.05,80954.63,0.0,0.99631,0.0,0.69024]
[1778125017701,57.05,80954.63,0.0,0.99631,0.0,0.69024]
[1778125017793,57.05,80955.14,0.0,0.99631,0.0,0.68998]
[1778125018337,57.05,80955.14,0.0,0.99631,0.0,0.68998]
[1778125018452,57.05,80955.14,0.0,0.99631,0.0,0.68998]
[1778125025714,57.05,80954.46,0.0,0.99631,0.0,0.69033]
[1778125028784,57.05,80954.49,0.0,0.99631,0.0,0.69031]
[1778125028950,57.05,80954.49,0.0,0.99631,0.0,0.69031]
[1778125028885,57.05,80955.02,0.0,0.99631,0.0,0.69004]
[1778125029526,57.05,80955.02,0.0,0.99631,0.0,0.69004]
[1778125029697,57.05,80955.02,0.0,0.99631,0.0,0.69004]
[1778125034777,57.05,80956.31,0.0,0.99631,0.0,0.68938]
[1778125039812,57.05,80957.91,0.0,0.99632,0.0,0.68857]
[1778125041797,57.05,80957.7,0.0,0.99632,0.0,0.68868]
[1778125041952,57.05,80957.7,0.0,0.99632,0.0,0.68868]
[1778125041957,57.05,80957.7,0.0,0.99632,0.0,0.68868]
[1778125042291,57.05,80957.7,0.0,0.99632,0.0,0.68868]
[1778125042449,57.05,80957.7,0.0,0.99632,0.0,0.68868]
[1778125047868,57.05,80957.15,0.0,0.99632,0.0,0.68896]
[1778125052903,57.05,80957.59,0.0,0.99632,0.0,0.68785]
[1778125057188,57.05,80959.29,0.0,0.99633,0.0,0.68699]
[1778125057201,57.05,80959.29,0.0,0.99633,0.0,0.68699]
[1778125057658,57.05,80959.29,0.0,0.99633,0.0,0.68699]
[1778125057699,57.05,80959.29,0.0,0.99633,0.0,0.68699]
[1778125057938,57.05,80959.36,0.0,0.99633,0.0,0.68695]
[1778125060959,57.05,80963.54,0.0,0.99634,0.0,0.68483]
[1778125061044,57.05,80963.54,0.0,0.99634,0.0,0.68483]
[1778125061195,57.05,80963.54,0.0,0.99634,0.0,0.68483]
[1778125061204,57.05,80963.54,0.0,0.99634,0.0,0.68483]
[1778125061447,57.05,80963.54,0.0,0.99634,0.0,0.68483]
[1778125061966,57.05,80966.0,0.0,0.99635,0.0,0.68359]
[1778125062973,57.05,80969.79,0.0,0.99636,0.0,0.68168]
[1778125067001,57.05,80973.0,0.0,0.99637,0.0,0.68006]
[1778125070576,57.05,80975.41,0.0,0.99638,0.0,0.67885]
[1778125070702,57.05,80975.41,0.0,0.99638,0.0,0.67885]
[1778125070905,57.05,80975.41,0.0,0.99638,0.0,0.67885]
[1778125070951,57.05,80975.41,0.0,0.99638,0.0,0.67885]
[1778125070959,57.05,80975.41,0.0,0.99638,0.0,0.67885]
[1778125076734,57.05,80974.63,0.0,0.99637,0.0,0.67925]
[1778125076951,57.05,80974.63,0.0,0.99637,0.0,0.67925]
[1778125076969,57.05,80974.83,0.0,0.99637,0.0,0.67915]
[1778125077056,57.05,80974.83,0.0,0.99637,0.0,0.67915]
[1778125077236,57.05,80974.83,0.0,0.99637,0.0,0.67915]
[1778125082106,57.05,80981.68,0.0,0.9964,0.0,0.67571]
[1778125083359,57.05,80981.68,0.0,0.9964,0.0,0.67571]
[1778125083454,57.05,80981.68,0.0,0.9964,0.0,0.67571]
[1778125083685,57.05,80981.68,0.0,0.9964,0.0,0.67571]
[1778125083703,57.05,80981.68,0.0,0.9964,0.0,0.67571]
[1778125083786,57.05,80982.73,0.0,0.9964,0.0,0.67519]
[1778125089392,57.05,80984.99,0.0,0.99641,0.0,0.67406]
[1778125089449,57.05,80984.99,0.0,0.99641,0.0,0.67406]
[1778125089773,57.05,80984.99,0.0,0.99641,0.0,0.67406]
[1778125089950,57.05,80984.99,0.0,0.99641,0.0,0.67406]
[1778125089985,57.05,80985.65,0.0,0.99641,0.0,0.67373]
[1778125095200,57.05,80984.81,0.0,0.9964,0.0,0.67415]
[1778125097844,57.05,80985.04,0.0,0.99641,0.0,0.67404]
[1778125097950,57.05,80985.04,0.0,0.99641,0.0,0.67404]
[1778125098051,57.05,80985.09,0.0,0.99641,0.0,0.67401]
[1778125098110,57.05,80985.09,0.0,0.99641,0.0,0.67401]
[1778125098199,57.05,80985.09,0.0,0.99641,0.0,0.67401]
[1778125104267,57.05,80985.86,0.0,0.99641,0.0,0.67363]
[1778125106610,57.05,80985.21,0.0,0.99641,0.0,0.67395]
[1778125106701,57.05,80985.21,0.0,0.99641,0.0,0.67395]
[1778125107634,57.05,80985.26,0.0,0.99641,0.0,0.67393]
[1778125107697,57.05,80985.26,0.0,0.99641,0.0,0.67393]
[1778125107798,57.05,80985.26,0.0,0.99641,0.0,0.67393]
[1778125113330,57.05,80981.07,0.0,0.9964,0.0,0.67515]
[1778125118060,57.05,80981.56,0.0,0.9964,0.0,0.6749]
[1778125118199,57.05,80981.57,0.0,0.9964,0.0,0.6749]
[1778125123401,57.05,80981.35,0.0,0.9964,0.0,0.67501]
[1778125124392,57.05,80981.35,0.0,0.9964,0.0,0.67501]
[1778125124449,57.05,80981.35,0.0,0.9964,0.0,0.67501]
[1778125124778,57.05,80981.35,0.0,0.9964,0.0,0.67501]
[1778125124952,57.05,80981.35,0.0,0.9964,0.0,0.67501]
[1778125125012,57.05,80980.43,0.0,0.9964,0.0,0.67547]
[1778125130801,57.05,80981.66,0.0,0.9964,0.0,0.67485]
[1778125130949,57.05,80981.66,0.0,0.9964,0.0,0.67485]
[1778125131049,57.05,80980.53,0.0,0.9964,0.0,0.67542]
[1778125131231,57.05,80980.53,0.0,0.9964,0.0,0.67542]
[1778125131451,57.05,80980.53,0.0,0.9964,0.0,0.67542]
[1778125136707,57.05,80981.47,0.0,0.9964,0.0,0.67495]
[1778125136951,57.05,80981.47,0.0,0.9964,0.0,0.67495]
[1778125137050,57.05,80980.42,0.0,0.9964,0.0,0.67547]
[1778125137188,57.05,80980.42,0.0,0.9964,0.0,0.67547]
[1778125137220,57.05,80980.42,0.0,0.9964,0.0,0.67547]
[1778125143542,57.05,80981.82,0.0,0.9964,0.0,0.67477]
[1778125148578,57.05,80983.1,0.0,0.9964,0.0,0.67413]
[1778125150592,57.05,80986.6,0.0,0.99641,0.0,0.67239]
[1778125152201,57.05,80986.64,0.0,0.99641,0.0,0.67237]
[1778125152453,57.05,80986.64,0.0,0.99641,0.0,0.67237]
[1778125152564,57.05,80986.64,0.0,0.99641,0.0,0.67237]
[1778125152704,57.05,80986.64,0.0,0.99641,0.0,0.67237]
[1778125152779,57.05,80986.53,0.0,0.99641,0.0,0.67242]
[1778125158648,57.05,80972.05,0.0,0.99637,0.0,0.67967]
[1778125159686,57.05,80972.05,0.0,0.99637,0.0,0.67967]
[1778125159699,57.05,80972.05,0.0,0.99637,0.0,0.67967]
[1778125159779,57.05,80972.91,0.0,0.99637,0.0,0.67923]
[1778125160396,57.05,80972.91,0.0,0.99637,0.0,0.67923]
[1778125160450,57.05,80972.91,0.0,0.99637,0.0,0.67923]
[1778125165700,57.05,80971.35,0.0,0.99637,0.0,0.68002]
[1778125167934,57.05,80972.79,0.0,0.99637,0.0,0.6793]
[1778125167953,57.05,80972.79,0.0,0.99637,0.0,0.6793]
[1778125167964,57.05,80972.62,0.0,0.99637,0.0,0.67938]
[1778125168557,57.05,80972.62,0.0,0.99637,0.0,0.67938]
[1778125168700,57.05,80972.62,0.0,0.99637,0.0,0.67938]
[1778125173756,57.05,80972.93,0.0,0.99638,0.0,0.67835]
[1778125176802,57.05,80978.13,0.0,0.99639,0.0,0.67575]
[1778125178811,57.05,80978.13,0.0,0.99639,0.0,0.67575]
[1778125178950,57.05,80978.13,0.0,0.99639,0.0,0.67575]
[1778125179020,57.05,80978.07,0.0,0.99639,0.0,0.67578]
[1778125179491,57.05,80978.07,0.0,0.99639,0.0,0.67578]
[1778125179700,57.05,80978.07,0.0,0.99639,0.0,0.67578]
[1778125184445,57.05,80976.62,0.0,0.99639,0.0,0.6765]
[1778125184701,57.05,80976.62,0.0,0.99639,0.0,0.6765]
[1778125185097,57.05,80976.62,0.0,0.99639,0.0,0.6765]
[1778125184858,57.05,80980.99,0.0,0.9964,0.0,0.67432]
[1778125185200,57.05,80980.99,0.0,0.9964,0.0,0.67432]
[1778125185865,57.05,80985.45,0.0,0.99642,0.0,0.67209]
[1778125190901,57.05,80985.76,0.0,0.99642,0.0,0.67194]
[1778125196943,57.05,80985.44,0.0,0.99642,0.0,0.6721]
[1778125201978,57.05,80985.36,0.0,0.99642,0.0,0.67214]
[1778125202686,57.05,80985.36,0.0,0.99642,0.0,0.67214]
[1778125202699,57.05,80985.36,0.0,0.99642,0.0,0.67214]
[1778125202986,57.05,80985.5,0.0,0.99642,0.0,0.67207]
[1778125203483,57.05,80985.5,0.0,0.99642,0.0,0.67207]
[1778125203700,57.05,80985.5,0.0,0.99642,0.0,0.67207]
[1778125210037,57.05,80984.86,0.0,0.99641,0.0,0.67239]
[1778125215073,57.05,80984.63,0.0,0.99641,0.0,0.6725]
[1778125219335,57.05,80986.63,0.0,0.99642,0.0,0.67151]
[1778125219447,57.05,80986.63,0.0,0.99642,0.0,0.67151]
[1778125220112,57.05,80986.8,0.0,0.99642,0.0,0.67142]
[1778125220230,57.05,80986.8,0.0,0.99642,0.0,0.67142]
[1778125220450,57.05,80986.8,0.0,0.99642,0.0,0.67142]
[1778125227161,57.05,80986.92,0.0,0.99642,0.0,0.67136]
[1778125227993,57.05,80986.92,0.0,0.99642,0.0,0.67136]
[1778125228168,57.05,80987.99,0.0,0.99642,0.0,0.67083]
[1778125228199,57.05,80987.99,0.0,0.99642,0.0,0.67083]
[1778125229132,57.05,80987.99,0.0,0.99642,0.0,0.67083]
[1778125229175,57.05,80988.25,0.0,0.99642,0.0,0.6707]
[1778125229200,57.05,80988.25,0.0,0.99642,0.0,0.6707]
[1778125234102,57.05,80988.36,0.0,0.99643,0.0,0.66978]
[1778125234204,57.05,80988.92,0.0,0.99643,0.0,0.6695]
[1778125239246,57.05,80992.77,0.0,0.99644,0.0,0.66759]
[1778125240546,57.05,80992.77,0.0,0.99644,0.0,0.66759]
[1778125240698,57.05,80992.77,0.0,0.99644,0.0,0.66759]
[1778125240800,57.05,80995.18,0.0,0.99645,0.0,0.6664]
[1778125241678,57.05,80995.18,0.0,0.99645,0.0,0.6664]
[1778125241701,57.05,80995.18,0.0,0.99645,0.0,0.6664]
[1778125247302,57.05,80996.33,0.0,0.99645,0.0,0.66583]
[1778125248873,57.05,80996.33,0.0,0.99645,0.0,0.66583]
[1778125248949,57.05,80996.33,0.0,0.99645,0.0,0.66583]
[1778125248974,57.05,80996.45,0.0,0.99645,0.0,0.66578]
[1778125249796,57.05,80996.45,0.0,0.99645,0.0,0.66578]
[1778125249953,57.05,80996.45,0.0,0.99645,0.0,0.66578]
[1778125252337,57.05,80998.33,0.0,0.99646,0.0,0.66485]
[1778125257372,57.05,81000.11,0.0,0.99646,0.0,0.66397]
[1778125260396,57.05,81002.69,0.0,0.99647,0.0,0.6627]
[1778125262772,57.05,81002.69,0.0,0.99647,0.0,0.6627]
[1778125262947,57.05,81002.69,0.0,0.99647,0.0,0.6627]
[1778125263026,57.05,81002.69,0.0,0.99647,0.0,0.6627]
[1778125263203,57.05,81002.69,0.0,0.99647,0.0,0.6627]
[1778125263127,57.05,81003.98,0.0,0.99648,0.0,0.66207]
[1778125268452,57.05,81004.45,0.0,0.99648,0.0,0.66184]
[1778125273487,57.05,81004.5,0.0,0.99648,0.0,0.66181]
[1778125278523,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125279916,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125279947,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125280136,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125281450,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125281700,57.05,81005.13,0.0,0.99648,0.0,0.6615]
[1778125287355,57.05,81005.2,0.0,0.99648,0.0,0.66147]
[1778125287450,57.05,81005.2,0.0,0.99648,0.0,0.66147]
[1778125287585,57.05,81005.16,0.0,0.99648,0.0,0.66149]
[1778125288740,57.05,81005.16,0.0,0.99648,0.0,0.66149]
[1778125288951,57.05,81005.16,0.0,0.99648,0.0,0.66149]
[1778125291023,57.05,81003.65,0.0,0.99647,0.0,0.66223]
[1778125291741,57.05,81003.87,0.0,0.99648,0.0,0.66126]
[1778125291951,57.05,81003.87,0.0,0.99648,0.0,0.66126]
[1778125292052,57.05,80999.86,0.0,0.99647,0.0,0.66323]
[1778125297655,57.05,80997.95,0.0,0.99646,0.0,0.66417]
[1778125302690,57.05,80998.75,0.0,0.99646,0.0,0.66378]
[1778125310075,57.05,80999.0,0.0,0.99647,0.0,0.66366]
[1778125310205,57.05,80999.0,0.0,0.99647,0.0,0.66366]
[1778125315781,57.05,80998.2,0.0,0.99646,0.0,0.66405]
[1778125318802,57.05,81000.63,0.0,0.99647,0.0,0.66285]
[1778125319928,57.05,81000.63,0.0,0.99647,0.0,0.66285]
[1778125319951,57.05,81000.63,0.0,0.99647,0.0,0.66285]
[1778125320029,57.05,81002.2,0.0,0.99647,0.0,0.66208]
[1778125325851,57.05,81001.97,0.0,0.99647,0.0,0.6622]
[1778125330560,57.05,81002.32,0.0,0.99648,0.0,0.66202]
[1778125330700,57.05,81002.32,0.0,0.99648,0.0,0.66202]
[1778125336928,57.05,81001.57,0.0,0.99647,0.0,0.66239]
[1778125341108,57.05,81001.4,0.0,0.99647,0.0,0.66248]
[1778125341204,57.05,81001.4,0.0,0.99647,0.0,0.66248]
[1778125346998,57.05,80984.38,0.0,0.99642,0.0,0.67089]
[1778125348008,57.05,80977.71,0.0,0.9964,0.0,0.67421]
[1778125348405,57.05,80977.71,0.0,0.9964,0.0,0.67421]
[1778125348452,57.05,80977.71,0.0,0.9964,0.0,0.67421]
[1778125354048,57.05,80974.26,0.0,0.9964,0.0,0.67507]
[1778125354893,57.05,80974.26,0.0,0.9964,0.0,0.67507]
[1778125354950,57.05,80974.26,0.0,0.9964,0.0,0.67507]
[1778125355055,57.05,80972.58,0.0,0.99639,0.0,0.67591]
[1778125356742,57.05,80973.06,0.0,0.99639,0.0,0.67567]
[1778125356951,57.05,80973.06,0.0,0.99639,0.0,0.67567]
[1778125360090,57.05,80976.07,0.0,0.9964,0.0,0.67416]
[1778125365126,57.05,80976.59,0.0,0.9964,0.0,0.6739]
[1778125370161,57.05,80975.97,0.0,0.9964,0.0,0.67421]
[1778125374411,57.05,80976.11,0.0,0.9964,0.0,0.67414]
[1778125374448,57.05,80976.11,0.0,0.9964,0.0,0.67414]
[1778125384337,57.05,80976.18,0.0,0.9964,0.0,0.67411]
[1778125385411,57.05,80974.8,0.0,0.9964,0.0,0.6748]
[1778125385450,57.05,80974.8,0.0,0.9964,0.0,0.6748]
[1778125386703,57.05,80974.94,0.0,0.9964,0.0,0.67473]
[1778125386800,57.05,80974.94,0.0,0.9964,0.0,0.67473]
[1778125392315,57.05,80975.2,0.0,0.9964,0.0,0.6746]
[1778125397350,57.05,80975.21,0.0,0.9964,0.0,0.67459]
[1778125398487,57.05,80975.04,0.0,0.9964,0.0,0.67468]
[1778125398699,57.05,80975.04,0.0,0.9964,0.0,0.67468]
[1778125405083,57.05,80974.87,0.0,0.9964,0.0,0.67476]
[1778125405203,57.05,80974.87,0.0,0.9964,0.0,0.67476]
[1778125406277,57.05,80974.71,0.0,0.9964,0.0,0.67484]
[1778125406300,57.05,80973.71,0.0,0.99639,0.0,0.67534]
[1778125406450,57.05,80973.71,0.0,0.99639,0.0,0.67534]
[1778125411995,57.05,80974.5,0.0,0.9964,0.0,0.67495]
[1778125412204,57.05,80974.5,0.0,0.9964,0.0,0.67495]
[1778125412455,57.05,80979.28,0.0,0.99642,0.0,0.67169]
[1778125417939,57.05,80978.93,0.0,0.99641,0.0,0.67187]
[1778125417950,57.05,80978.93,0.0,0.99641,0.0,0.67187]
[1778125418466,57.05,80979.04,0.0,0.99641,0.0,0.67181]
[1778125418700,57.05,80979.04,0.0,0.99641,0.0,0.67181]
[1778125418800,57.05,80979.57,0.0,0.99642,0.0,0.67155]
[1778125419504,57.05,80976.28,0.0,0.99641,0.0,0.67319]
[1778125424138,57.05,80974.75,0.0,0.9964,0.0,0.67395]
[1778125424199,57.05,80974.75,0.0,0.9964,0.0,0.67395]
[1778125427726,57.05,80976.35,0.0,0.99641,0.0,0.67315]
[1778125427954,57.05,80976.35,0.0,0.99641,0.0,0.67315]
[1778125428032,57.05,80976.35,0.0,0.99641,0.0,0.67315]
[1778125428201,57.05,80976.35,0.0,0.99641,0.0,0.67315]
[1778125428300,57.05,80978.35,0.0,0.99641,0.0,0.67215]
[1778125431109,57.05,80978.62,0.0,0.99641,0.0,0.67202]
[1778125431199,57.05,80978.62,0.0,0.99641,0.0,0.67202]
[1778125431300,57.05,80983.1,0.0,0.99643,0.0,0.66979]
[1778125431589,57.05,80990.42,0.0,0.99645,0.0,0.66617]
[1778125432597,57.05,80993.83,0.0,0.99646,0.0,0.66448]
[1778125435914,57.05,80994.43,0.0,0.99646,0.0,0.66419]
[1778125435955,57.05,80994.43,0.0,0.99646,0.0,0.66419]
[1778125436015,57.05,80994.23,0.0,0.99646,0.0,0.66428]
[1778125436999,57.05,80994.23,0.0,0.99646,0.0,0.66428]
[1778125437226,57.05,80994.23,0.0,0.99646,0.0,0.66428]
[1778125442667,57.05,80993.85,0.0,0.99646,0.0,0.66447]
[1778125447702,57.05,80995.22,0.0,0.99646,0.0,0.6638]
[1778125449558,57.05,80997.41,0.0,0.99647,0.0,0.66272]
[1778125449698,57.05,80997.41,0.0,0.99647,0.0,0.66272]
[1778125450729,57.05,80998.39,0.0,0.99647,0.0,0.66224]
[1778125450948,57.05,80998.39,0.0,0.99647,0.0,0.66224]
[1778125450958,57.05,80998.51,0.0,0.99647,0.0,0.66218]
[1778125452981,57.05,80997.9,0.0,0.99647,0.0,0.66248]
[1778125453199,57.05,80997.9,0.0,0.99647,0.0,0.66248]
[1778125453300,57.05,80993.96,0.0,0.99646,0.0,0.66442]
[1778125453744,57.05,80989.52,0.0,0.99645,0.0,0.66661]
[1778125456765,57.05,80981.16,0.0,0.99642,0.0,0.67076]
[1778125458010,57.05,80981.16,0.0,0.99642,0.0,0.67076]
[1778125458205,57.05,80981.16,0.0,0.99642,0.0,0.67076]
[1778125458301,57.05,80979.78,0.0,0.99642,0.0,0.67144]
[1778125461750,57.05,80978.6,0.0,0.99641,0.0,0.67203]
[1778125461948,57.05,80978.6,0.0,0.99641,0.0,0.67203]
[1778125469856,57.05,80978.87,0.0,0.99641,0.0,0.67189]
[1778125475223,57.05,80979.84,0.0,0.99642,0.0,0.67054]
[1778125475449,57.05,80980.02,0.0,0.99642,0.0,0.67045]
[1778125476363,57.05,80980.02,0.0,0.99642,0.0,0.67045]
[1778125476385,57.05,80982.03,0.0,0.99643,0.0,0.66946]
[1778125476450,57.05,80982.03,0.0,0.99643,0.0,0.66946]
[1778125481940,57.05,80979.73,0.0,0.99642,0.0,0.6706]
[1778125487117,57.05,80979.77,0.0,0.99642,0.0,0.67058]
[1778125487199,57.05,80979.77,0.0,0.99642,0.0,0.67058]
[1778125493891,57.05,80979.49,0.0,0.99642,0.0,0.67072]
[1778125493948,57.05,80979.49,0.0,0.99642,0.0,0.67072]
[1778125495144,57.05,80982.14,0.0,0.99643,0.0,0.6694]
[1778125495203,57.05,80982.14,0.0,0.99643,0.0,0.6694]
[1778125495234,57.05,80983.55,0.0,0.99643,0.0,0.6687]
[1778125501073,57.05,80984.7,0.0,0.99644,0.0,0.66813]
[1778125501843,57.05,80984.7,0.0,0.99644,0.0,0.66813]
[1778125501950,57.05,80984.7,0.0,0.99644,0.0,0.66813]
[1778125502080,57.05,80987.94,0.0,0.99645,0.0,0.66653]
[1778125505507,57.05,80989.99,0.0,0.99645,0.0,0.66551]
[1778125505698,57.05,80989.99,0.0,0.99645,0.0,0.66551]
[1778125506108,57.05,80990.02,0.0,0.99645,0.0,0.6655]
[1778125513158,57.05,80990.5,0.0,0.99645,0.0,0.66526]
[1778125515459,57.05,80990.24,0.0,0.99645,0.0,0.66539]
[1778125515698,57.05,80990.03,0.0,0.99645,0.0,0.6655]
[1778125519940,57.05,80990.33,0.0,0.99645,0.0,0.66535]
[1778125519949,57.05,80990.33,0.0,0.99645,0.0,0.66535]
[1778125520022,57.05,80990.33,0.0,0.99645,0.0,0.66535]
[1778125520201,57.05,80990.33,0.0,0.99645,0.0,0.66535]
[1778125520207,57.05,80988.17,0.0,0.99645,0.0,0.66641]
[1778125527637,57.05,80986.43,0.0,0.99644,0.0,0.66727]
[1778125527700,57.05,80986.43,0.0,0.99644,0.0,0.66727]
[1778125529187,57.05,80986.71,0.0,0.99644,0.0,0.66714]
[1778125529203,57.05,80986.71,0.0,0.99644,0.0,0.66714]
[1778125529270,57.05,80987.11,0.0,0.99644,0.0,0.66694]
[1778125534305,57.05,80984.16,0.0,0.99644,0.0,0.66753]
[1778125539333,57.05,80984.59,0.0,0.99644,0.0,0.66732]
[1778125542698,57.05,80983.06,0.0,0.99644,0.0,0.66808]
[1778125548403,57.05,80982.77,0.0,0.99643,0.0,0.66822]
[1778125555452,57.05,80982.95,0.0,0.99644,0.0,0.66813]
[1778125558523,57.05,80982.5,0.0,0.99643,0.0,0.66836]
[1778125558700,57.05,80982.58,0.0,0.99643,0.0,0.66832]
[1778125558800,57.05,80982.58,0.0,0.99643,0.0,0.66832]
[1778125560487,57.05,80976.56,0.0,0.99642,0.0,0.67131]
[1778125561494,57.05,80971.04,0.0,0.9964,0.0,0.67406]
[1778125562693,57.05,80970.17,0.0,0.9964,0.0,0.67449]
[1778125562699,57.05,80970.17,0.0,0.9964,0.0,0.67449]
[1778125566529,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125566831,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125566953,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125567398,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125567447,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125567499,57.05,80974.15,0.0,0.99641,0.0,0.67251]
[1778125572572,57.05,80973.08,0.0,0.99641,0.0,0.67304]
[1778125576967,57.05,80972.49,0.0,0.9964,0.0,0.67334]
[1778125577201,57.05,80972.49,0.0,0.9964,0.0,0.67334]
[1778125577299,57.05,80972.49,0.0,0.9964,0.0,0.67334]
[1778125577551,57.05,80972.49,0.0,0.9964,0.0,0.67334]
[1778125577697,57.05,80972.49,0.0,0.9964,0.0,0.67334]
[1778125583370,57.05,80974.05,0.0,0.99641,0.0,0.67256]
[1778125583427,57.05,80974.05,0.0,0.99641,0.0,0.67256]
[1778125583450,57.05,80974.05,0.0,0.99641,0.0,0.67256]
[1778125583471,57.05,80975.36,0.0,0.99641,0.0,0.6719]
[1778125586670,57.05,80978.65,0.0,0.99642,0.0,0.67027]
[1778125590852,57.05,80979.61,0.0,0.99643,0.0,0.66979]
[1778125590954,57.05,80979.61,0.0,0.99643,0.0,0.66979]
[1778125591034,57.05,80979.61,0.0,0.99643,0.0,0.66979]
[1778125591204,57.05,80979.61,0.0,0.99643,0.0,0.66979]
[1778125591278,57.05,80979.54,0.0,0.99643,0.0,0.66896]
[1778125595896,57.05,80978.77,0.0,0.99643,0.0,0.66934]
[1778125595954,57.05,80978.77,0.0,0.99643,0.0,0.66934]
[1778125597770,57.05,80979.21,0.0,0.99643,0.0,0.66912]
[1778125597948,57.05,80979.21,0.0,0.99643,0.0,0.66912]
[1778125598016,57.05,80976.43,0.0,0.99642,0.0,0.6705]
[1778125599221,57.05,80976.43,0.0,0.99642,0.0,0.6705]
[1778125599448,57.05,80976.43,0.0,0.99642,0.0,0.6705]
[1778125599549,57.05,80969.53,0.0,0.9964,0.0,0.67394]
[1778125605803,57.05,80969.22,0.0,0.9964,0.0,0.6741]
[1778125610838,57.05,80968.12,0.0,0.9964,0.0,0.67465]
[1778125615873,57.05,80968.48,0.0,0.9964,0.0,0.67447]
[1778125620908,57.05,80968.58,0.0,0.9964,0.0,0.67442]
[1778125624936,57.05,80962.34,0.0,0.99638,0.0,0.67754]
[1778125626882,57.05,80959.38,0.0,0.99637,0.0,0.67903]
[1778125626950,57.05,80959.38,0.0,0.99637,0.0,0.67903]
[1778125627400,57.05,80959.38,0.0,0.99637,0.0,0.67903]
[1778125627449,57.05,80959.38,0.0,0.99637,0.0,0.67903]
[1778125627549,57.05,80959.93,0.0,0.99637,0.0,0.67875]
[1778125632992,57.05,80960.09,0.0,0.99637,0.0,0.67867]
[1778125635071,57.05,80960.1,0.0,0.99637,0.0,0.67867]
[1778125635202,57.05,80960.1,0.0,0.99637,0.0,0.67867]
[1778125635310,57.05,80960.1,0.0,0.99637,0.0,0.67867]
[1778125635452,57.05,80960.1,0.0,0.99637,0.0,0.67867]
[1778125635549,57.05,80960.21,0.0,0.99637,0.0,0.67861]
[1778125641049,57.05,80962.49,0.0,0.99638,0.0,0.67747]
[1778125647091,57.05,80962.65,0.0,0.99638,0.0,0.67739]
[1778125653003,57.05,80962.46,0.0,0.99638,0.0,0.67661]
[1778125657148,57.05,80961.9,0.0,0.99638,0.0,0.67689]
[1778125657204,57.05,80961.9,0.0,0.99638,0.0,0.67689]
[1778125657559,57.05,80961.9,0.0,0.99638,0.0,0.67689]
[1778125657299,57.05,80962.16,0.0,0.99638,0.0,0.67676]
[1778125657700,57.05,80962.16,0.0,0.99638,0.0,0.67676]
[1778125663013,57.05,80962.79,0.0,0.99638,0.0,0.67644]
[1778125663204,57.05,80962.79,0.0,0.99638,0.0,0.67644]
[1778125663271,57.05,80962.79,0.0,0.99638,0.0,0.67644]
[1778125663451,57.05,80962.79,0.0,0.99638,0.0,0.67644]
[1778125663549,57.05,80961.73,0.0,0.99638,0.0,0.67697]
[1778125671260,57.05,80959.97,0.0,0.99638,0.0,0.67786]
[1778125672267,57.05,80953.79,0.0,0.99636,0.0,0.68097]
[1778125673274,57.05,80949.98,0.0,0.99634,0.0,0.68289]
[1778125673985,57.05,80949.98,0.0,0.99634,0.0,0.68289]
[1778125674205,57.05,80949.98,0.0,0.99634,0.0,0.68289]
[1778125674348,57.05,80949.98,0.0,0.99634,0.0,0.68289]
[1778125674450,57.05,80949.98,0.0,0.99634,0.0,0.68289]
[1778125674518,57.05,80948.05,0.0,0.99634,0.0,0.68386]
[1778125680323,57.05,80935.37,0.0,0.9963,0.0,0.69031]
[1778125681330,57.05,80931.84,0.0,0.99629,0.0,0.69211]
[1778125683663,57.05,80931.43,0.0,0.99629,0.0,0.69232]
[1778125683701,57.05,80931.43,0.0,0.99629,0.0,0.69232]
[1778125684036,57.05,80931.43,0.0,0.99629,0.0,0.69232]
[1778125684205,57.05,80931.43,0.0,0.99629,0.0,0.69232]
[1778125684351,57.05,80931.39,0.0,0.99629,0.0,0.69234]
[1778125685358,57.05,80936.33,0.0,0.9963,0.0,0.68982]
[1778125688546,57.05,80938.38,0.0,0.99631,0.0,0.68877]
[1778125688700,57.05,80939.41,0.0,0.99631,0.0,0.68825]
[1778125690503,57.05,80939.54,0.0,0.99631,0.0,0.68818]
[1778125690626,57.05,80939.5,0.0,0.99631,0.0,0.6882]
[1778125690705,57.05,80939.5,0.0,0.99631,0.0,0.6882]
[1778125691400,57.05,80940.23,0.0,0.99631,0.0,0.68783]
[1778125694084,57.05,80940.83,0.0,0.99632,0.0,0.68753]
[1778125694201,57.05,80940.83,0.0,0.99632,0.0,0.68753]
[1778125698449,57.05,80937.8,0.0,0.99631,0.0,0.68907]
[1778125699612,57.05,80937.8,0.0,0.99631,0.0,0.68907]
[1778125699456,57.05,80933.63,0.0,0.99629,0.0,0.69119]
[1778125699701,57.05,80933.63,0.0,0.99629,0.0,0.69119]
[1778125699969,57.05,80933.63,0.0,0.99629,0.0,0.69119]
[1778125700200,57.05,80933.63,0.0,0.99629,0.0,0.69119]
[1778125700463,57.05,80933.67,0.0,0.99629,0.0,0.69117]
[1778125704491,57.05,80930.67,0.0,0.99628,0.0,0.69271]
[1778125705187,57.05,80930.67,0.0,0.99628,0.0,0.69271]
[1778125705199,57.05,80930.67,0.0,0.99628,0.0,0.69271]
[1778125705557,57.05,80930.67,0.0,0.99628,0.0,0.69271]
[1778125705658,57.05,80928.75,0.0,0.99628,0.0,0.69369]
[1778125705702,57.05,80928.75,0.0,0.99628,0.0,0.69369]
[1778125711540,57.05,80926.37,0.0,0.99628,0.0,0.69402]
[1778125715568,57.05,80934.71,0.0,0.9963,0.0,0.68976]
[1778125715929,57.05,80934.71,0.0,0.9963,0.0,0.68976]
[1778125715949,57.05,80934.71,0.0,0.9963,0.0,0.68976]
[1778125716463,57.05,80934.71,0.0,0.9963,0.0,0.68976]
[1778125716575,57.05,80936.31,0.0,0.99631,0.0,0.68894]
[1778125716702,57.05,80936.31,0.0,0.99631,0.0,0.68894]
[1778125721611,57.05,80939.99,0.0,0.99632,0.0,0.68707]
[1778125722807,57.05,80939.64,0.0,0.99632,0.0,0.68725]
[1778125722950,57.05,80939.64,0.0,0.99632,0.0,0.68725]
[1778125723027,57.05,80939.64,0.0,0.99632,0.0,0.68725]
[1778125723199,57.05,80939.64,0.0,0.99632,0.0,0.68725]
[1778125723625,57.05,80937.4,0.0,0.99631,0.0,0.68838]
[1778125727376,57.05,80937.63,0.0,0.99631,0.0,0.68827]
[1778125727451,57.05,80937.63,0.0,0.99631,0.0,0.68827]
[1778125727473,57.05,80937.63,0.0,0.99631,0.0,0.68827]
[1778125727701,57.05,80938.5,0.0,0.99631,0.0,0.68783]
[1778125734354,57.05,80939.05,0.0,0.99632,0.0,0.68755]
[1778125734450,57.05,80939.05,0.0,0.99632,0.0,0.68755]
[1778125734702,57.05,80937.88,0.0,0.99631,0.0,0.68814]
[1778125734827,57.05,80937.88,0.0,0.99631,0.0,0.68814]
[1778125734950,57.05,80937.88,0.0,0.99631,0.0,0.68814]
[1778125742235,57.05,80938.21,0.0,0.99631,0.0,0.68797]
[1778125742452,57.05,80938.21,0.0,0.99631,0.0,0.68797]
[1778125742672,57.05,80938.21,0.0,0.99631,0.0,0.68797]
[1778125742708,57.05,80938.21,0.0,0.99631,0.0,0.68797]
[1778125742550,57.05,80936.35,0.0,0.99631,0.0,0.68892]
[1778125747913,57.05,80936.71,0.0,0.99631,0.0,0.68874]
[1778125747950,57.05,80936.71,0.0,0.99631,0.0,0.68874]
[1778125748468,57.05,80936.71,0.0,0.99631,0.0,0.68874]
[1778125748700,57.05,80936.71,0.0,0.99631,0.0,0.68874]
[1778125748701,57.05,80931.91,0.0,0.99629,0.0,0.69118]
[1778125753741,57.05,80932.0,0.0,0.99629,0.0,0.69114]
[1778125753950,57.05,80932.0,0.0,0.99629,0.0,0.69114]
[1778125754245,57.05,80932.0,0.0,0.99629,0.0,0.69114]
[1778125754452,57.05,80932.0,0.0,0.99629,0.0,0.69114]
[1778125754534,57.05,80932.87,0.0,0.9963,0.0,0.69069]
[1778125759877,57.05,80932.21,0.0,0.99629,0.0,0.69103]
[1778125764912,57.05,80932.24,0.0,0.99629,0.0,0.69102]
[1778125767482,57.05,80932.24,0.0,0.99629,0.0,0.69102]
[1778125767706,57.05,80932.24,0.0,0.99629,0.0,0.69102]
[1778125767726,57.05,80934.5,0.0,0.9963,0.0,0.68986]
[1778125767968,57.05,80934.5,0.0,0.9963,0.0,0.68986]
[1778125768202,57.05,80934.5,0.0,0.9963,0.0,0.68986]
[1778125770954,57.05,80937.94,0.0,0.99631,0.0,0.68811]
[1778125773639,57.05,80938.27,0.0,0.99632,0.0,0.68706]
[1778125773704,57.05,80938.27,0.0,0.99632,0.0,0.68706]
[1778125780017,57.05,80939.09,0.0,0.99632,0.0,0.68664]
[1778125781166,57.05,80939.09,0.0,0.99632,0.0,0.68664]
[1778125781200,57.05,80939.09,0.0,0.99632,0.0,0.68664]
[1778125781267,57.05,80938.16,0.0,0.99632,0.0,0.68711]
[1778125781832,57.05,80938.16,0.0,0.99632,0.0,0.68711]
[1778125781951,57.05,80938.16,0.0,0.99632,0.0,0.68711]
[1778125786691,57.05,80937.58,0.0,0.99632,0.0,0.68741]
[1778125786701,57.05,80937.58,0.0,0.99632,0.0,0.68741]
[1778125786721,57.05,80937.58,0.0,0.99632,0.0,0.68741]
[1778125787135,57.05,80937.58,0.0,0.99632,0.0,0.68741]
[1778125787203,57.05,80937.58,0.0,0.99632,0.0,0.68741]
[1778125791801,57.05,80939.76,0.0,0.99632,0.0,0.6863]
[1778125791948,57.05,80939.76,0.0,0.99632,0.0,0.6863]
[1778125792278,57.05,80939.76,0.0,0.99632,0.0,0.6863]
[1778125792452,57.05,80939.76,0.0,0.99632,0.0,0.6863]
[1778125792551,57.05,80938.85,0.0,0.99632,0.0,0.68676]
[1778125795516,57.05,80939.92,0.0,0.99632,0.0,0.68622]
[1778125795700,57.05,80939.92,0.0,0.99632,0.0,0.68622]
[1778125795729,57.05,80942.8,0.0,0.99633,0.0,0.68476]
[1778125796128,57.05,80942.8,0.0,0.99633,0.0,0.68476]
[1778125796202,57.05,80942.8,0.0,0.99633,0.0,0.68476]
[1778125796229,57.05,80946.07,0.0,0.99634,0.0,0.6831]
[1778125798143,57.05,80948.09,0.0,0.99635,0.0,0.68208]
[1778125799150,57.05,80952.84,0.0,0.99636,0.0,0.67969]
[1778125804186,57.05,80951.41,0.0,0.99636,0.0,0.68041]
[1778125805095,57.05,80951.41,0.0,0.99636,0.0,0.68041]
[1778125805200,57.05,80951.41,0.0,0.99636,0.0,0.68041]
[1778125805677,57.05,80951.41,0.0,0.99636,0.0,0.68041]
[1778125805707,57.05,80951.41,0.0,0.99636,0.0,0.68041]
[1778125805299,57.05,80951.97,0.0,0.99636,0.0,0.68013]
[1778125807207,57.05,80960.26,0.0,0.99639,0.0,0.67596]
[1778125808214,57.05,80967.19,0.0,0.99641,0.0,0.6725]
[1778125809221,57.05,80970.27,0.0,0.99642,0.0,0.67096]
[1778125809980,57.05,80970.27,0.0,0.99642,0.0,0.67096]
[1778125810202,57.05,80970.27,0.0,0.99642,0.0,0.67096]
[1778125812611,57.05,80971.25,0.0,0.99642,0.0,0.67047]
[1778125812699,57.05,80971.25,0.0,0.99642,0.0,0.67047]
[1778125812712,57.05,80972.87,0.0,0.99642,0.0,0.66967]
[1778125813249,57.05,80974.73,0.0,0.99643,0.0,0.66874]
[1778125814256,57.05,80977.46,0.0,0.99644,0.0,0.66739]
[1778125815263,57.05,80995.73,0.0,0.99649,0.0,0.65839]
[1778125816270,57.05,80998.25,0.0,0.9965,0.0,0.65716]
[1778125817277,57.05,81000.15,0.0,0.9965,0.0,0.65623]
[1778125818286,57.05,81002.7,0.0,0.99651,0.0,0.65499]
[1778125819971,57.05,81001.69,0.0,0.99651,0.0,0.65548]
[1778125820202,57.05,81001.69,0.0,0.99651,0.0,0.65548]
[1778125821307,57.05,81000.09,0.0,0.9965,0.0,0.65626]
[1778125822314,57.05,80998.39,0.0,0.9965,0.0,0.65709]
[1778125823796,57.05,80998.39,0.0,0.9965,0.0,0.65709]
[1778125823951,57.05,80999.73,0.0,0.9965,0.0,0.65644]
[1778125826020,57.05,81000.9,0.0,0.99651,0.0,0.65586]
[1778125826200,57.05,81000.9,0.0,0.99651,0.0,0.65586]
[1778125826342,57.05,81000.81,0.0,0.99651,0.0,0.65591]
[1778125829022,57.05,81000.15,0.0,0.9965,0.0,0.65623]
[1778125829205,57.05,81000.15,0.0,0.9965,0.0,0.65623]
[1778125834404,57.05,80999.85,0.0,0.99651,0.0,0.65552]
[1778125839439,57.05,80999.91,0.0,0.99651,0.0,0.65549]
[1778125840848,57.05,80999.22,0.0,0.99651,0.0,0.65583]
[1778125841452,57.05,80993.85,0.0,0.99649,0.0,0.65846]
[1778125842173,57.05,80993.85,0.0,0.99649,0.0,0.65846]
[1778125842202,57.05,80993.85,0.0,0.99649,0.0,0.65846]
[1778125842459,57.05,80991.31,0.0,0.99648,0.0,0.6597]
[1778125845480,57.05,80993.15,0.0,0.99649,0.0,0.6588]
[1778125846487,57.05,80994.85,0.0,0.99649,0.0,0.65797]
[1778125849152,57.05,80995.92,0.0,0.9965,0.0,0.65744]
[1778125849201,57.05,80995.92,0.0,0.9965,0.0,0.65744]
[1778125850515,57.05,80999.95,0.0,0.99651,0.0,0.65547]
[1778125851656,57.05,80999.95,0.0,0.99651,0.0,0.65547]
[1778125851703,57.05,80999.95,0.0,0.99651,0.0,0.65547]
[1778125851800,57.05,81001.36,0.0,0.99651,0.0,0.65479]
[1778125852529,57.05,81004.07,0.0,0.99652,0.0,0.65347]
[1778125855550,57.05,81005.42,0.0,0.99652,0.0,0.65281]
[1778125858964,57.05,81006.1,0.0,0.99653,0.0,0.65248]
[1778125859198,57.05,81006.1,0.0,0.99653,0.0,0.65248]
[1778125861593,57.05,81010.03,0.0,0.99654,0.0,0.65057]
[1778125862634,57.05,81010.03,0.0,0.99654,0.0,0.65057]
[1778125862702,57.05,81010.03,0.0,0.99654,0.0,0.65057]
[1778125862790,57.05,81012.23,0.0,0.99654,0.0,0.64951]
[1778125867359,57.05,81012.34,0.0,0.99654,0.0,0.64945]
[1778125867450,57.05,81012.34,0.0,0.99654,0.0,0.64945]
[1778125868642,57.05,81001.68,0.0,0.99651,0.0,0.65463]
[1778125869512,57.05,81001.68,0.0,0.99651,0.0,0.65463]
[1778125869700,57.05,81001.68,0.0,0.99651,0.0,0.65463]
[1778125869734,57.05,81001.38,0.0,0.99651,0.0,0.65478]
[1778125874689,57.05,80998.44,0.0,0.9965,0.0,0.65621]
[1778125874950,57.05,80998.44,0.0,0.9965,0.0,0.65621]
[1778125875201,57.05,80998.44,0.0,0.9965,0.0,0.65621]
[1778125880731,57.05,81000.1,0.0,0.99651,0.0,0.6554]
[1778125881738,57.05,80998.12,0.0,0.9965,0.0,0.65637]
[1778125882121,57.05,80998.12,0.0,0.9965,0.0,0.65637]
[1778125882199,57.05,80998.12,0.0,0.9965,0.0,0.65637]
[1778125884821,57.05,80997.98,0.0,0.9965,0.0,0.65644]
[1778125884759,57.05,80995.02,0.0,0.99649,0.0,0.65788]
[1778125884953,57.05,80995.02,0.0,0.99649,0.0,0.65788]
[1778125885766,57.05,80992.98,0.0,0.99649,0.0,0.65888]
[1778125892815,57.05,80994.19,0.0,0.9965,0.0,0.65743]
[1778125893556,57.05,80994.19,0.0,0.9965,0.0,0.65743]
[1778125893698,57.05,80994.19,0.0,0.9965,0.0,0.65743]
[1778125895836,57.05,80992.52,0.0,0.99649,0.0,0.65825]
[1778125896715,57.05,80992.52,0.0,0.99649,0.0,0.65825]
[1778125896843,57.05,80983.81,0.0,0.99646,0.0,0.66253]
[1778125896949,57.05,80983.81,0.0,0.99646,0.0,0.66253]
[1778125898857,57.05,80979.5,0.0,0.99645,0.0,0.66465]
[1778125900534,57.05,80978.37,0.0,0.99645,0.0,0.66521]
[1778125900705,57.05,80978.37,0.0,0.99645,0.0,0.66521]
[1778125901878,57.05,80982.66,0.0,0.99646,0.0,0.66309]
[1778125902885,57.05,80985.31,0.0,0.99647,0.0,0.66179]
[1778125907921,57.05,80985.06,0.0,0.99647,0.0,0.66191]
[1778125910927,57.05,80983.79,0.0,0.99646,0.0,0.66254]
[1778125910949,57.05,80983.79,0.0,0.99646,0.0,0.66254]
[1778125917608,57.05,80983.8,0.0,0.99646,0.0,0.66253]
[1778125917699,57.05,80983.8,0.0,0.99646,0.0,0.66253]
[1778125917991,57.05,80990.8,0.0,0.99649,0.0,0.65909]
[1778125923033,57.05,80990.55,0.0,0.99648,0.0,0.65921]
[1778125929075,57.05,80990.19,0.0,0.99648,0.0,0.65939]
[1778125930085,57.05,80981.27,0.0,0.99646,0.0,0.66378]
[1778125931563,57.05,80981.27,0.0,0.99646,0.0,0.66378]
[1778125931704,57.05,80981.27,0.0,0.99646,0.0,0.66378]
[1778125931725,57.05,80965.21,0.0,0.99641,0.0,0.67174]
[1778125932143,57.05,80965.21,0.0,0.99641,0.0,0.67174]
[1778125932199,57.05,80965.21,0.0,0.99641,0.0,0.67174]
[1778125932218,57.05,80961.54,0.0,0.9964,0.0,0.67357]
[1778125933106,57.05,80957.18,0.0,0.99638,0.0,0.67575]
[1778125935120,57.05,80955.64,0.0,0.99638,0.0,0.67653]
[1778125938141,57.05,80958.43,0.0,0.99639,0.0,0.67513]
[1778125939150,57.05,80960.86,0.0,0.9964,0.0,0.67391]
[1778125939919,57.05,80960.86,0.0,0.9964,0.0,0.67391]
[1778125939951,57.05,80960.86,0.0,0.9964,0.0,0.67391]
[1778125942704,57.05,80961.88,0.0,0.9964,0.0,0.6734]
[1778125942823,57.05,80961.88,0.0,0.9964,0.0,0.6734]
[1778125942801,57.05,80966.23,0.0,0.99641,0.0,0.67123]
[1778125942948,57.05,80966.23,0.0,0.99641,0.0,0.67123]
[1778125948455,57.05,80965.09,0.0,0.99641,0.0,0.6718]
[1778125950499,57.05,80964.53,0.0,0.99641,0.0,0.67208]
[1778125950700,57.05,80964.53,0.0,0.99641,0.0,0.67208]
[1778125950797,57.05,80959.42,0.0,0.99639,0.0,0.67463]
[1778125951235,57.05,80956.43,0.0,0.99639,0.0,0.67526]
[1778125952770,57.05,80956.43,0.0,0.99639,0.0,0.67526]
[1778125952782,57.05,80956.39,0.0,0.99639,0.0,0.67528]
[1778125952951,57.05,80956.39,0.0,0.99639,0.0,0.67528]
[1778125958761,57.05,80957.52,0.0,0.99639,0.0,0.67471]
[1778125958948,57.05,80957.59,0.0,0.99639,0.0,0.67468]
[1778125963869,57.05,80957.16,0.0,0.99639,0.0,0.67489]
[1778125963906,57.05,80958.07,0.0,0.99639,0.0,0.67444]
[1778125963949,57.05,80958.07,0.0,0.99639,0.0,0.67444]
[1778125968396,57.05,80957.47,0.0,0.99639,0.0,0.67474]
[1778125968449,57.05,80957.47,0.0,0.99639,0.0,0.67474]
[1778125974396,57.05,80956.6,0.0,0.99639,0.0,0.67517]
[1778125975324,57.05,80956.6,0.0,0.99639,0.0,0.67517]
[1778125975448,57.05,80956.6,0.0,0.99639,0.0,0.67517]
[1778125977495,57.05,80956.32,0.0,0.99639,0.0,0.67531]
[1778125977699,57.05,80956.32,0.0,0.99639,0.0,0.67531]
[1778125977799,57.05,80956.32,0.0,0.99639,0.0,0.67531]
[1778125983459,57.05,80957.03,0.0,0.99639,0.0,0.67496]
[1778125986701,57.05,80955.43,0.0,0.99638,0.0,0.67576]
[1778125992522,57.05,80954.79,0.0,0.99638,0.0,0.67608]
[1778125997557,57.05,80954.76,0.0,0.99638,0.0,0.67609]
[1778126003599,57.05,80954.84,0.0,0.99638,0.0,0.67605]
[1778126004606,57.05,80951.29,0.0,0.99637,0.0,0.67783]
[1778126006263,57.05,80949.89,0.0,0.99637,0.0,0.67854]
[1778126006449,57.05,80949.89,0.0,0.99637,0.0,0.67854]
[1778126006546,57.05,80949.89,0.0,0.99637,0.0,0.67854]
[1778126006706,57.05,80949.89,0.0,0.99637,0.0,0.67854]
[1778126006802,57.05,80949.62,0.0,0.99637,0.0,0.67867]
[1778126012663,57.05,80948.46,0.0,0.99637,0.0,0.67838]
[1778126014441,57.05,80947.83,0.0,0.99637,0.0,0.6787]
[1778126014450,57.05,80947.83,0.0,0.99637,0.0,0.6787]
[1778126014532,57.05,80947.83,0.0,0.99637,0.0,0.6787]
[1778126014698,57.05,80947.83,0.0,0.99637,0.0,0.6787]
[1778126014799,57.05,80947.62,0.0,0.99636,0.0,0.6788]
[1778126020719,57.05,80949.92,0.0,0.99637,0.0,0.67765]
[1778126022446,57.05,80950.42,0.0,0.99637,0.0,0.6774]
[1778126022700,57.05,80950.42,0.0,0.99637,0.0,0.6774]
[1778126022725,57.05,80950.42,0.0,0.99637,0.0,0.6774]
[1778126022948,57.05,80950.42,0.0,0.99637,0.0,0.6774]
[1778126022826,57.05,80950.42,0.0,0.99637,0.0,0.6774]
[1778126028775,57.05,80952.1,0.0,0.99638,0.0,0.67655]
[1778126030600,57.05,80951.28,0.0,0.99638,0.0,0.67696]
[1778126030702,57.05,80951.28,0.0,0.99638,0.0,0.67696]
[1778126030795,57.05,80951.28,0.0,0.99638,0.0,0.67696]
[1778126030948,57.05,80951.28,0.0,0.99638,0.0,0.67696]
[1778126030799,57.05,80951.25,0.0,0.99638,0.0,0.67698]
[1778126035824,57.05,80948.46,0.0,0.99637,0.0,0.67838]
[1778126040859,57.05,80947.64,0.0,0.99636,0.0,0.67879]
[1778126044241,57.05,80947.62,0.0,0.99636,0.0,0.6788]
[1778126044363,57.05,80947.62,0.0,0.99636,0.0,0.6788]
[1778126044450,57.05,80947.62,0.0,0.99636,0.0,0.6788]
[1778126044887,57.05,80947.61,0.0,0.99636,0.0,0.67881]
[1778126051936,57.05,80948.26,0.0,0.99637,0.0,0.67848]
[1778126056971,57.05,80950.06,0.0,0.99637,0.0,0.67758]
[1778126062006,57.05,80950.86,0.0,0.99637,0.0,0.67717]
[1778126062274,57.05,80950.86,0.0,0.99637,0.0,0.67717]
[1778126062451,57.05,80950.86,0.0,0.99637,0.0,0.67717]
[1778126062613,57.05,80950.86,0.0,0.99637,0.0,0.67717]
[1778126062702,57.05,80950.86,0.0,0.99637,0.0,0.67717]
[1778126063013,57.05,80950.19,0.0,0.99637,0.0,0.67751]
[1778126066034,57.05,80946.18,0.0,0.99636,0.0,0.67953]
[1778126067404,57.05,80944.76,0.0,0.99636,0.0,0.68024]
[1778126067452,57.05,80944.76,0.0,0.99636,0.0,0.68024]
[1778126067595,57.05,80944.76,0.0,0.99636,0.0,0.68024]
[1778126067700,57.05,80944.76,0.0,0.99636,0.0,0.68024]
[1778126067799,57.05,80944.76,0.0,0.99636,0.0,0.68024]
[1778126073083,57.05,80946.01,0.0,0.99636,0.0,0.67873]
[1778126078118,57.05,80945.63,0.0,0.99636,0.0,0.67893]
[1778126081139,57.05,80955.55,0.0,0.99639,0.0,0.67395]
[1778126082412,57.05,80955.55,0.0,0.99639,0.0,0.67395]
[1778126082450,57.05,80955.55,0.0,0.99639,0.0,0.67395]
[1778126082735,57.05,80955.55,0.0,0.99639,0.0,0.67395]
[1778126082948,57.05,80955.55,0.0,0.99639,0.0,0.67395]
[1778126083038,57.05,80956.72,0.0,0.9964,0.0,0.67336]
[1778126088188,57.05,80949.63,0.0,0.99638,0.0,0.67692]
[1778126089195,57.05,80942.12,0.0,0.99635,0.0,0.68069]
[1778126090727,57.05,80942.12,0.0,0.99635,0.0,0.68069]
[1778126090937,57.05,80942.12,0.0,0.99635,0.0,0.68069]
[1778126090951,57.05,80942.12,0.0,0.99635,0.0,0.68069]
[1778126090987,57.05,80942.05,0.0,0.99635,0.0,0.68073]
[1778126098258,57.05,80940.19,0.0,0.99635,0.0,0.68167]
[1778126101613,57.05,80937.24,0.0,0.99634,0.0,0.68316]
[1778126101676,57.05,80937.24,0.0,0.99634,0.0,0.68316]
[1778126101702,57.05,80937.24,0.0,0.99634,0.0,0.68316]
[1778126101773,57.05,80937.03,0.0,0.99634,0.0,0.68327]
[1778126107321,57.05,80935.64,0.0,0.99633,0.0,0.68397]
[1778126108328,57.05,80932.11,0.0,0.99632,0.0,0.68576]
[1778126110070,57.05,80932.11,0.0,0.99632,0.0,0.68576]
[1778126110201,57.05,80931.22,0.0,0.99632,0.0,0.68621]
[1778126110248,57.05,80931.22,0.0,0.99632,0.0,0.68621]
[1778126110451,57.05,80931.22,0.0,0.99632,0.0,0.68621]
[1778126110549,57.05,80931.36,0.0,0.99632,0.0,0.68614]
[1778126116384,57.05,80930.23,0.0,0.99632,0.0,0.68672]
[1778126121419,57.05,80931.56,0.0,0.99632,0.0,0.68604]
[1778126124479,57.05,80931.87,0.0,0.99632,0.0,0.68588]
[1778126124595,57.05,80931.87,0.0,0.99632,0.0,0.68588]
[1778126124702,57.05,80931.87,0.0,0.99632,0.0,0.68588]
[1778126124799,57.05,80931.82,0.0,0.99632,0.0,0.68591]
[1778126131489,57.05,80930.98,0.0,0.99632,0.0,0.68545]
[1778126132871,57.05,80930.98,0.0,0.99632,0.0,0.68545]
[1778126132951,57.05,80930.98,0.0,0.99632,0.0,0.68545]
[1778126133023,57.05,80930.98,0.0,0.99632,0.0,0.68545]
[1778126133031,57.05,80931.23,0.0,0.99632,0.0,0.68532]
[1778126133201,57.05,80931.23,0.0,0.99632,0.0,0.68532]
[1778126138538,57.05,80931.34,0.0,0.99632,0.0,0.68527]
[1778126141559,57.05,80928.26,0.0,0.99631,0.0,0.68683]
[1778126142935,57.05,80928.26,0.0,0.99631,0.0,0.68683]
[1778126142953,57.05,80928.26,0.0,0.99631,0.0,0.68683]
[1778126143039,57.05,80928.26,0.0,0.99631,0.0,0.68683]
[1778126143034,57.05,80927.23,0.0,0.99631,0.0,0.68736]
[1778126143201,57.05,80927.23,0.0,0.99631,0.0,0.68736]
[1778126148609,57.05,80927.16,0.0,0.99631,0.0,0.68739]
[1778126156664,57.05,80912.31,0.0,0.99627,0.0,0.69498]
[1778126157671,57.05,80900.24,0.0,0.99623,0.0,0.70121]
[1778126158678,57.05,80897.85,0.0,0.99622,0.0,0.70245]
[1778126159685,57.05,80883.09,0.0,0.99617,0.0,0.71014]
[1778126160692,57.05,80884.68,0.0,0.99618,0.0,0.70931]
[1778126165727,57.05,80896.5,0.0,0.99622,0.0,0.70315]
[1778126166736,57.05,80896.76,0.0,0.99622,0.0,0.70301]
[1778126167741,57.05,80903.65,0.0,0.99624,0.0,0.69945]
[1778126168748,57.05,80908.33,0.0,0.99625,0.0,0.69703]
[1778126169755,57.05,80915.5,0.0,0.99627,0.0,0.69335]
[1778126172587,57.05,80915.32,0.0,0.99627,0.0,0.69344]
[1778126172701,57.05,80915.32,0.0,0.99627,0.0,0.69344]
[1778126172731,57.05,80915.32,0.0,0.99627,0.0,0.69344]
[1778126172950,57.05,80915.32,0.0,0.99627,0.0,0.69344]
[1778126173049,57.05,80915.3,0.0,0.99627,0.0,0.69345]
[1778126174790,57.05,80919.39,0.0,0.99629,0.0,0.69136]
[1778126175836,57.05,80919.39,0.0,0.99629,0.0,0.69136]
[1778126175894,57.05,80888.81,0.0,0.99619,0.0,0.70715]
[1778126176807,57.05,80863.69,0.0,0.99611,0.0,0.72036]
[1778126177814,57.05,80863.33,0.0,0.99611,0.0,0.72055]
[1778126179265,57.05,80863.09,0.0,0.99611,0.0,0.72068]
[1778126184863,57.05,80864.27,0.0,0.99611,0.0,0.72005]
[1778126186877,57.05,80857.09,0.0,0.99609,0.0,0.72387]
[1778126188891,57.05,80863.78,0.0,0.99611,0.0,0.72031]
[1778126190704,57.05,80865.98,0.0,0.99612,0.0,0.71915]
[1778126190809,57.05,80865.98,0.0,0.99612,0.0,0.71915]
[1778126190956,57.05,80865.98,0.0,0.99612,0.0,0.71915]
[1778126191050,57.05,80865.96,0.0,0.99612,0.0,0.71824]
[1778126194933,57.05,80869.08,0.0,0.99613,0.0,0.71659]
[1778126195940,57.05,80872.59,0.0,0.99614,0.0,0.71474]
[1778126197394,57.05,80873.36,0.0,0.99615,0.0,0.71434]
[1778126197451,57.05,80873.36,0.0,0.99615,0.0,0.71434]
[1778126197587,57.05,80873.36,0.0,0.99615,0.0,0.71434]
[1778126197701,57.05,80873.36,0.0,0.99615,0.0,0.71434]
[1778126197954,57.05,80873.73,0.0,0.99615,0.0,0.71414]
[1778126202989,57.05,80876.47,0.0,0.99616,0.0,0.7127]
[1778126206650,57.05,80877.82,0.0,0.99616,0.0,0.71199]
[1778126206699,57.05,80877.82,0.0,0.99616,0.0,0.71199]
[1778126206825,57.05,80877.82,0.0,0.99616,0.0,0.71199]
[1778126206952,57.05,80877.82,0.0,0.99616,0.0,0.71199]
[1778126207017,57.05,80878.15,0.0,0.99616,0.0,0.71182]
[1778126209031,57.05,80874.87,0.0,0.99615,0.0,0.71354]
[1778126210166,57.05,80874.87,0.0,0.99615,0.0,0.71354]
[1778126210038,57.05,80871.82,0.0,0.99614,0.0,0.71515]
[1778126210208,57.05,80871.82,0.0,0.99614,0.0,0.71515]
[1778126216080,57.05,80871.29,0.0,0.99614,0.0,0.71543]
[1778126217753,57.05,80870.99,0.0,0.99614,0.0,0.71559]
[1778126217873,57.05,80870.99,0.0,0.99614,0.0,0.71559]
[1778126217954,57.05,80870.99,0.0,0.99614,0.0,0.71559]
[1778126218094,57.05,80871.08,0.0,0.99614,0.0,0.71554]
[1778126224137,57.05,80871.09,0.0,0.99614,0.0,0.71553]
[1778126226462,57.05,80872.0,0.0,0.99614,0.0,0.71505]
[1778126226598,57.05,80872.0,0.0,0.99614,0.0,0.71505]
[1778126226700,57.05,80872.0,0.0,0.99614,0.0,0.71505]
[1778126226775,57.05,80872.0,0.0,0.99614,0.0,0.71505]
[1778126232193,57.05,80873.97,0.0,0.99615,0.0,0.71402]
[1778126233674,57.05,80876.31,0.0,0.99616,0.0,0.71279]
[1778126233701,57.05,80876.31,0.0,0.99616,0.0,0.71279]
[1778126233872,57.05,80876.31,0.0,0.99616,0.0,0.71279]
[1778126233950,57.05,80876.31,0.0,0.99616,0.0,0.71279]
[1778126234207,57.05,80878.13,0.0,0.99616,0.0,0.71183]
[1778126237105,57.05,80878.1,0.0,0.99616,0.0,0.71185]
[1778126237200,57.05,80878.1,0.0,0.99616,0.0,0.71185]
[1778126237143,57.05,80881.68,0.0,0.99617,0.0,0.70997]
[1778126238634,57.05,80883.17,0.0,0.99618,0.0,0.70919]
[1778126238700,57.05,80883.17,0.0,0.99618,0.0,0.70919]
[1778126244277,57.05,80884.06,0.0,0.99618,0.0,0.70872]
[1778126248305,57.05,80877.36,0.0,0.99616,0.0,0.71223]
[1778126249792,57.05,80877.36,0.0,0.99616,0.0,0.71223]
[1778126249950,57.05,80877.36,0.0,0.99616,0.0,0.71223]
[1778126250042,57.05,80877.36,0.0,0.99616,0.0,0.71223]
[1778126250205,57.05,80877.36,0.0,0.99616,0.0,0.71223]
[1778126250141,57.05,80873.96,0.0,0.99615,0.0,0.71402]
[1778126252115,57.05,80874.0,0.0,0.99615,0.0,0.714]
[1778126252333,57.05,80862.6,0.0,0.99612,0.0,0.7191]
[1778126253340,57.05,80850.53,0.0,0.99608,0.0,0.72552]
[1778126254347,57.05,80851.49,0.0,0.99608,0.0,0.72501]
[1778126255819,57.05,80851.49,0.0,0.99608,0.0,0.72501]
[1778126261396,57.05,80849.8,0.0,0.99607,0.0,0.72591]
[1778126267438,57.05,80850.23,0.0,0.99608,0.0,0.72568]
[1778126272191,57.05,80849.78,0.0,0.99607,0.0,0.72592]
[1778126272203,57.05,80849.78,0.0,0.99607,0.0,0.72592]
[1778126272359,57.05,80849.78,0.0,0.99607,0.0,0.72592]
[1778126272449,57.05,80849.78,0.0,0.99607,0.0,0.72592]
[1778126272460,57.05,80849.78,0.0,0.99607,0.0,0.72592]
[1778126278352,57.05,80849.85,0.0,0.99607,0.0,0.72588]
[1778126278450,57.05,80849.85,0.0,0.99607,0.0,0.72588]
[1778126285564,57.05,80849.29,0.0,0.99607,0.0,0.72618]
[1778126287073,57.05,80849.29,0.0,0.99607,0.0,0.72618]
[1778126287201,57.05,80849.29,0.0,0.99607,0.0,0.72618]
[1778126287174,57.05,80849.73,0.0,0.99607,0.0,0.72594]
[1778126288061,57.05,80849.73,0.0,0.99607,0.0,0.72594]
[1778126288202,57.05,80849.73,0.0,0.99607,0.0,0.72594]
[1778126288152,57.05,80855.22,0.0,0.99609,0.0,0.72302]
[1778126288585,57.05,80859.56,0.0,0.99611,0.0,0.72071]
[1778126289592,57.05,80863.85,0.0,0.99612,0.0,0.71844]
[1778126294627,57.05,80866.24,0.0,0.99613,0.0,0.71718]
[1778126299662,57.05,80868.67,0.0,0.99614,0.0,0.71589]
[1778126300689,57.05,80868.67,0.0,0.99614,0.0,0.71589]
[1778126300700,57.05,80868.67,0.0,0.99614,0.0,0.71589]
[1778126301011,57.05,80868.67,0.0,0.99614,0.0,0.71589]
[1778126301201,57.05,80868.67,0.0,0.99614,0.0,0.71589]
[1778126301283,57.05,80868.98,0.0,0.99614,0.0,0.71573]
[1778126306712,57.05,80868.8,0.0,0.99614,0.0,0.71583]
[1778126311747,57.05,80875.99,0.0,0.99616,0.0,0.71113]
[1778126313175,57.05,80875.99,0.0,0.99616,0.0,0.71113]
[1778126313198,57.05,80875.99,0.0,0.99616,0.0,0.71113]
[1778126313276,57.05,80876.03,0.0,0.99616,0.0,0.71111]
[1778126313475,57.05,80876.03,0.0,0.99616,0.0,0.71111]
[1778126313700,57.05,80876.03,0.0,0.99616,0.0,0.71111]
[1778126318796,57.05,80878.63,0.0,0.99617,0.0,0.70975]
[1778126319577,57.05,80878.63,0.0,0.99617,0.0,0.70975]
[1778126319701,57.05,80878.63,0.0,0.99617,0.0,0.70975]
[1778126320124,57.05,80878.63,0.0,0.99617,0.0,0.70975]
[1778126320200,57.05,80878.63,0.0,0.99617,0.0,0.70975]
[1778126320280,57.05,80879.25,0.0,0.99617,0.0,0.70942]
[1778126325845,57.05,80878.13,0.0,0.99617,0.0,0.71001]
[1778126330880,57.05,80878.15,0.0,0.99617,0.0,0.71]
[1778126332894,57.05,80880.71,0.0,0.99618,0.0,0.70866]
[1778126333886,57.05,80880.71,0.0,0.99618,0.0,0.70866]
[1778126333951,57.05,80880.71,0.0,0.99618,0.0,0.70866]
[1778126334299,57.05,80880.71,0.0,0.99618,0.0,0.70866]
[1778126334055,57.05,80881.48,0.0,0.99618,0.0,0.70826]
[1778126334451,57.05,80881.48,0.0,0.99618,0.0,0.70826]
[1778126335915,57.05,80874.5,0.0,0.99616,0.0,0.71191]
[1778126339755,57.05,80873.65,0.0,0.99616,0.0,0.71236]
[1778126339949,57.05,80873.65,0.0,0.99616,0.0,0.71236]
[1778126340043,57.05,80873.65,0.0,0.99616,0.0,0.71236]
[1778126340201,57.05,80873.65,0.0,0.99616,0.0,0.71236]
[1778126340299,57.05,80876.1,0.0,0.99616,0.0,0.71107]
[1778126343971,57.05,80879.84,0.0,0.99618,0.0,0.70912]
[1778126345446,57.05,80879.93,0.0,0.99618,0.0,0.70907]
[1778126345511,57.05,80879.93,0.0,0.99618,0.0,0.70907]
[1778126345698,57.05,80879.93,0.0,0.99618,0.0,0.70907]
[1778126345988,57.05,80879.58,0.0,0.99618,0.0,0.70925]
[1778126350119,57.05,80878.45,0.0,0.99617,0.0,0.70984]
[1778126350124,57.05,80878.45,0.0,0.99617,0.0,0.70984]
[1778126350201,57.05,80878.45,0.0,0.99617,0.0,0.70984]
[1778126350220,57.05,80879.21,0.0,0.99617,0.0,0.70945]
[1778126351024,57.05,80875.82,0.0,0.99616,0.0,0.71122]
[1778126351639,57.05,80875.82,0.0,0.99616,0.0,0.71122]
[1778126352031,57.05,80854.64,0.0,0.9961,0.0,0.72241]
[1778126353038,57.05,80844.64,0.0,0.99606,0.0,0.72774]
[1778126354045,57.05,80843.93,0.0,0.99606,0.0,0.72812]
[1778126355432,57.05,80843.72,0.0,0.99606,0.0,0.72823]
[1778126356068,57.05,80833.67,0.0,0.99603,0.0,0.73363]
[1778126357075,57.05,80833.25,0.0,0.99602,0.0,0.73386]
[1778126360096,57.05,80830.82,0.0,0.99602,0.0,0.73517]
[1778126365131,57.05,80830.69,0.0,0.99602,0.0,0.73524]
[1778126365739,57.05,80830.69,0.0,0.99602,0.0,0.73524]
[1778126365950,57.05,80830.69,0.0,0.99602,0.0,0.73524]
[1778126371173,57.05,80831.68,0.0,0.99602,0.0,0.73377]
[1778126376208,57.05,80831.32,0.0,0.99602,0.0,0.73396]
[1778126380954,57.05,80831.39,0.0,0.99602,0.0,0.73393]
[1778126381200,57.05,80831.39,0.0,0.99602,0.0,0.73393]
[1778126381243,57.05,80832.42,0.0,0.99603,0.0,0.73337]
[1778126381685,57.05,80832.42,0.0,0.99603,0.0,0.73337]
[1778126381699,57.05,80832.42,0.0,0.99603,0.0,0.73337]
[1778126387057,57.05,80831.62,0.0,0.99602,0.0,0.7338]
[1778126387200,57.05,80831.62,0.0,0.99602,0.0,0.7338]
[1778126387373,57.05,80831.62,0.0,0.99602,0.0,0.7338]
[1778126387449,57.05,80832.5,0.0,0.99603,0.0,0.73333]
[1778126388292,57.05,80832.4,0.0,0.99603,0.0,0.73338]
[1778126393327,57.05,80834.56,0.0,0.99603,0.0,0.73222]
[1778126393443,57.05,80834.56,0.0,0.99603,0.0,0.73222]
[1778126393450,57.05,80834.56,0.0,0.99603,0.0,0.73222]
[1778126394074,57.05,80834.56,0.0,0.99603,0.0,0.73222]
[1778126394200,57.05,80834.56,0.0,0.99603,0.0,0.73222]
[1778126394334,57.05,80835.97,0.0,0.99604,0.0,0.73146]
[1778126399369,57.05,80835.83,0.0,0.99604,0.0,0.73154]
[1778126400376,57.05,80839.15,0.0,0.99605,0.0,0.72975]
[1778126401949,57.05,80837.9,0.0,0.99604,0.0,0.73042]
[1778126402204,57.05,80837.9,0.0,0.99604,0.0,0.73042]
[1778126402279,57.05,80837.9,0.0,0.99604,0.0,0.73042]
[1778126402618,57.05,80837.9,0.0,0.99604,0.0,0.73042]
[1778126402701,57.05,80837.9,0.0,0.99604,0.0,0.73042]
[1778126408432,57.05,80835.31,0.0,0.99604,0.0,0.73182]
[1778126414474,57.05,80834.54,0.0,0.99603,0.0,0.73223]
[1778126418039,57.05,80834.45,0.0,0.99603,0.0,0.73228]
[1778126418205,57.05,80834.45,0.0,0.99603,0.0,0.73228]
[1778126418282,57.05,80832.03,0.0,0.99603,0.0,0.73358]
[1778126418582,57.05,80832.03,0.0,0.99603,0.0,0.73358]
[1778126418700,57.05,80832.03,0.0,0.99603,0.0,0.73358]
[1778126426559,57.05,80832.11,0.0,0.99603,0.0,0.73354]
[1778126431594,57.05,80832.23,0.0,0.99603,0.0,0.73254]
[1778126436629,57.05,80832.25,0.0,0.99603,0.0,0.73253]
[1778126441390,57.05,80832.25,0.0,0.99603,0.0,0.73253]
[1778126441397,57.05,80833.44,0.0,0.99604,0.0,0.73189]
[1778126441459,57.05,80833.44,0.0,0.99604,0.0,0.73189]
[1778126441897,57.05,80833.44,0.0,0.99604,0.0,0.73189]
[1778126441947,57.05,80833.44,0.0,0.99604,0.0,0.73189]
[1778126441998,57.05,80834.96,0.0,0.99604,0.0,0.73107]
[1778126445692,57.05,80837.06,0.0,0.99605,0.0,0.72995]
[1778126446505,57.05,80837.06,0.0,0.99605,0.0,0.72995]
[1778126446698,57.05,80837.06,0.0,0.99605,0.0,0.72995]
[1778126446714,57.05,80837.06,0.0,0.99605,0.0,0.72995]
[1778126446953,57.05,80837.06,0.0,0.99605,0.0,0.72995]
[1778126447052,57.05,80838.77,0.0,0.99605,0.0,0.72903]
[1778126454780,57.05,80837.71,0.0,0.99605,0.0,0.7296]
[1778126454948,57.05,80837.71,0.0,0.99605,0.0,0.7296]
[1778126455209,57.05,80837.71,0.0,0.99605,0.0,0.7296]
[1778126455301,57.05,80839.17,0.0,0.99605,0.0,0.72881]
[1778126455451,57.05,80839.17,0.0,0.99605,0.0,0.72881]
[1778126460170,57.05,80839.74,0.0,0.99606,0.0,0.72851]
[1778126460271,57.05,80844.21,0.0,0.99607,0.0,0.72612]
[1778126460599,57.05,80844.21,0.0,0.99607,0.0,0.72612]
[1778126460702,57.05,80844.21,0.0,0.99607,0.0,0.72612]
[1778126460797,57.05,80847.56,0.0,0.99608,0.0,0.72433]
[1778126465832,57.05,80847.89,0.0,0.99608,0.0,0.72415]
[1778126468856,57.05,80850.65,0.0,0.99609,0.0,0.72268]
[1778126470113,57.05,80850.65,0.0,0.99609,0.0,0.72268]
[1778126470199,57.05,80850.65,0.0,0.99609,0.0,0.72268]
[1778126474772,57.05,80850.62,0.0,0.99609,0.0,0.7227]
[1778126474948,57.05,80850.62,0.0,0.99609,0.0,0.7227]
[1778126481947,57.05,80850.76,0.0,0.99609,0.0,0.72263]
[1778126483006,57.05,80850.76,0.0,0.99609,0.0,0.72263]
[1778126483198,57.05,80850.76,0.0,0.99609,0.0,0.72263]
[1778126484968,57.05,80852.6,0.0,0.9961,0.0,0.72165]
[1778126492017,57.05,80852.9,0.0,0.9961,0.0,0.72057]
[1778126494086,57.05,80852.58,0.0,0.9961,0.0,0.72074]
[1778126494197,57.05,80852.58,0.0,0.9961,0.0,0.72074]
[1778126495038,57.05,80857.18,0.0,0.99612,0.0,0.7183]
[1778126496045,57.05,80859.42,0.0,0.99613,0.0,0.71711]
[1778126499066,57.05,80861.88,0.0,0.99613,0.0,0.71582]
[1778126499605,57.05,80861.88,0.0,0.99613,0.0,0.71582]
[1778126499701,57.05,80861.88,0.0,0.99613,0.0,0.71582]
[1778126505302,57.05,80862.5,0.0,0.99614,0.0,0.71549]
[1778126505450,57.05,80862.5,0.0,0.99614,0.0,0.71549]
[1778126505309,57.05,80860.93,0.0,0.99613,0.0,0.71632]
[1778126506115,57.05,80859.4,0.0,0.99613,0.0,0.71713]
[1778126511150,57.05,80860.96,0.0,0.99613,0.0,0.7163]
[1778126512157,57.05,80859.31,0.0,0.99612,0.0,0.71717]
[1778126515452,57.05,80859.11,0.0,0.99612,0.0,0.71728]
[1778126515430,57.05,80857.15,0.0,0.99612,0.0,0.71832]
[1778126521220,57.05,80858.46,0.0,0.99612,0.0,0.71762]
[1778126523234,57.05,80866.29,0.0,0.99615,0.0,0.71349]
[1778126524241,57.05,80855.65,0.0,0.99611,0.0,0.71911]
[1778126525248,57.05,80850.82,0.0,0.9961,0.0,0.72167]
[1778126527952,57.05,80851.6,0.0,0.9961,0.0,0.72126]
[1778126528157,57.05,80851.6,0.0,0.9961,0.0,0.72126]
[1778126528450,57.05,80851.6,0.0,0.9961,0.0,0.72126]
[1778126528466,57.05,80851.57,0.0,0.9961,0.0,0.72127]
[1778126534312,57.05,80853.48,0.0,0.99611,0.0,0.72026]
[1778126536326,57.05,80855.88,0.0,0.99611,0.0,0.71899]
[1778126537333,57.05,80857.5,0.0,0.99612,0.0,0.71813]
[1778126539347,57.05,80856.08,0.0,0.99611,0.0,0.71888]
[1778126540354,57.05,80853.16,0.0,0.9961,0.0,0.72043]
[1778126541245,57.05,80853.16,0.0,0.9961,0.0,0.72043]
[1778126542248,57.05,80853.01,0.0,0.9961,0.0,0.72051]
[1778126542382,57.05,80853.2,0.0,0.9961,0.0,0.72041]
[1778126543386,57.05,80846.05,0.0,0.99608,0.0,0.72421]
[1778126545402,57.05,80843.94,0.0,0.99607,0.0,0.72534]
[1778126548421,57.05,80849.09,0.0,0.99609,0.0,0.72259]
[1778126551201,57.05,80850.98,0.0,0.9961,0.0,0.72159]
[1778126551451,57.05,80850.98,0.0,0.9961,0.0,0.72159]
[1778126551459,57.05,80850.98,0.0,0.9961,0.0,0.72159]
[1778126551442,57.05,80850.79,0.0,0.9961,0.0,0.72077]
[1778126551697,57.05,80850.79,0.0,0.9961,0.0,0.72077]
[1778126555470,57.05,80854.8,0.0,0.99611,0.0,0.71864]
[1778126558234,57.05,80857.13,0.0,0.99612,0.0,0.71741]
[1778126558317,57.05,80857.13,0.0,0.99612,0.0,0.71741]
[1778126558448,57.05,80857.13,0.0,0.99612,0.0,0.71741]
[1778126558491,57.05,80857.04,0.0,0.99612,0.0,0.71746]
[1778126563527,57.05,80857.1,0.0,0.99612,0.0,0.71742]
[1778126569376,57.05,80855.55,0.0,0.99612,0.0,0.71824]
[1778126569450,57.05,80855.55,0.0,0.99612,0.0,0.71824]
[1778126569473,57.05,80854.92,0.0,0.99612,0.0,0.71858]
[1778126569789,57.05,80854.92,0.0,0.99612,0.0,0.71858]
[1778126569948,57.05,80854.92,0.0,0.99612,0.0,0.71858]
[1778126575611,57.05,80856.94,0.0,0.99612,0.0,0.71751]
[1778126580646,57.05,80857.12,0.0,0.99612,0.0,0.71741]
[1778126584674,57.05,80853.83,0.0,0.99611,0.0,0.71916]
[1778126587370,57.05,80852.12,0.0,0.99611,0.0,0.72006]
[1778126587450,57.05,80852.12,0.0,0.99611,0.0,0.72006]
[1778126587545,57.05,80850.94,0.0,0.9961,0.0,0.72069]
[1778126587699,57.05,80850.94,0.0,0.9961,0.0,0.72069]
[1778126592730,57.05,80848.9,0.0,0.9961,0.0,0.72177]
[1778126597765,57.05,80853.74,0.0,0.99611,0.0,0.7192]
[1778126599287,57.05,80853.74,0.0,0.99611,0.0,0.7192]
[1778126599414,57.05,80853.74,0.0,0.99611,0.0,0.7192]
[1778126599450,57.05,80853.74,0.0,0.99611,0.0,0.7192]
[1778126599504,57.05,80853.11,0.0,0.99611,0.0,0.71954]
[1778126604814,57.05,80854.19,0.0,0.99611,0.0,0.71896]
[1778126607835,57.05,80849.06,0.0,0.9961,0.0,0.72169]
[1778126608869,57.05,80849.06,0.0,0.9961,0.0,0.72169]
[1778126608934,57.05,80849.06,0.0,0.9961,0.0,0.72169]
[1778126608952,57.05,80849.06,0.0,0.9961,0.0,0.72169]
[1778126609030,57.05,80848.88,0.0,0.9961,0.0,0.72178]
[1778126609849,57.05,80843.88,0.0,0.99608,0.0,0.72444]
[1778126610856,57.05,80837.39,0.0,0.99606,0.0,0.72791]
[1778126612618,57.05,80836.08,0.0,0.99606,0.0,0.72769]
[1778126612700,57.05,80836.08,0.0,0.99606,0.0,0.72769]
[1778126612773,57.05,80836.08,0.0,0.99606,0.0,0.72769]
[1778126612951,57.05,80836.08,0.0,0.99606,0.0,0.72769]
[1778126613048,57.05,80836.21,0.0,0.99606,0.0,0.72762]
[1778126615892,57.05,80848.77,0.0,0.9961,0.0,0.72092]
[1778126616901,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126618303,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126618450,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126618508,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126618609,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126618699,57.05,80854.57,0.0,0.99612,0.0,0.71784]
[1778126619921,57.05,80858.53,0.0,0.99613,0.0,0.71575]
[1778126620928,57.05,80863.81,0.0,0.99615,0.0,0.71297]
[1778126622883,57.05,80863.34,0.0,0.99615,0.0,0.71322]
[1778126622953,57.05,80863.34,0.0,0.99615,0.0,0.71322]
[1778126623004,57.05,80863.64,0.0,0.99615,0.0,0.71306]
[1778126623968,57.05,80863.64,0.0,0.99615,0.0,0.71306]
[1778126624202,57.05,80863.64,0.0,0.99615,0.0,0.71306]
[1778126625965,57.05,80855.44,0.0,0.99612,0.0,0.71738]
[1778126626972,57.05,80849.93,0.0,0.9961,0.0,0.7203]
[1778126628582,57.05,80849.93,0.0,0.9961,0.0,0.7203]
[1778126628599,57.05,80851.21,0.0,0.99611,0.0,0.71962]
[1778126628701,57.05,80851.21,0.0,0.99611,0.0,0.71962]
[1778126628778,57.05,80851.21,0.0,0.99611,0.0,0.71962]
[1778126628951,57.05,80851.21,0.0,0.99611,0.0,0.71962]
[1778126634897,57.05,80855.74,0.0,0.99612,0.0,0.71723]
[1778126634949,57.05,80855.74,0.0,0.99612,0.0,0.71723]
[1778126635084,57.05,80855.74,0.0,0.99612,0.0,0.71723]
[1778126635204,57.05,80855.74,0.0,0.99612,0.0,0.71723]
[1778126635303,57.05,80855.36,0.0,0.99612,0.0,0.71743]
[1778126638049,57.05,80859.38,0.0,0.99613,0.0,0.7153]
[1778126640853,57.05,80861.31,0.0,0.99614,0.0,0.71429]
[1778126640951,57.05,80861.31,0.0,0.99614,0.0,0.71429]
[1778126641525,57.05,80861.31,0.0,0.99614,0.0,0.71429]
[1778126641070,57.05,80861.16,0.0,0.99614,0.0,0.71436]
[1778126641700,57.05,80861.16,0.0,0.99614,0.0,0.71436]
[1778126646105,57.05,80856.55,0.0,0.99613,0.0,0.7168]
[1778126648163,57.05,80854.53,0.0,0.99612,0.0,0.71787]
[1778126648201,57.05,80854.53,0.0,0.99612,0.0,0.71787]
[1778126648363,57.05,80854.53,0.0,0.99612,0.0,0.71787]
[1778126648452,57.05,80854.53,0.0,0.99612,0.0,0.71787]
[1778126648551,57.05,80853.46,0.0,0.99612,0.0,0.71843]
[1778126654161,57.05,80852.91,0.0,0.99611,0.0,0.71872]
[1778126654778,57.05,80852.91,0.0,0.99611,0.0,0.71872]
[1778126654930,57.05,80852.91,0.0,0.99611,0.0,0.71872]
[1778126654949,57.05,80852.91,0.0,0.99611,0.0,0.71872]
[1778126655168,57.05,80854.99,0.0,0.99612,0.0,0.71762]
[1778126656175,57.05,80851.76,0.0,0.99611,0.0,0.71933]
[1778126661210,57.05,80849.86,0.0,0.9961,0.0,0.72034]
[1778126666249,57.05,80849.9,0.0,0.9961,0.0,0.72032]
[1778126671284,57.05,80848.22,0.0,0.9961,0.0,0.72029]
[1778126672518,57.05,80848.22,0.0,0.9961,0.0,0.72029]
[1778126672635,57.05,80848.22,0.0,0.9961,0.0,0.72029]
[1778126672554,57.05,80845.95,0.0,0.9961,0.0,0.7215]
[1778126672703,57.05,80845.95,0.0,0.9961,0.0,0.7215]
[1778126676319,57.05,80840.37,0.0,0.99608,0.0,0.72447]
[1778126677003,57.05,80840.37,0.0,0.99608,0.0,0.72447]
[1778126677056,57.05,80840.37,0.0,0.99608,0.0,0.72447]
[1778126677201,57.05,80840.37,0.0,0.99608,0.0,0.72447]
[1778126677326,57.05,80841.32,0.0,0.99608,0.0,0.72396]
[1778126682362,57.05,80839.41,0.0,0.99607,0.0,0.72498]
[1778126684548,57.05,80837.14,0.0,0.99607,0.0,0.72619]
[1778126684549,57.05,80837.36,0.0,0.99607,0.0,0.72608]
[1778126684701,57.05,80837.36,0.0,0.99607,0.0,0.72608]
[1778126684748,57.05,80837.36,0.0,0.99607,0.0,0.72608]
[1778126684951,57.05,80837.36,0.0,0.99607,0.0,0.72608]
[1778126685387,57.05,80837.93,0.0,0.99607,0.0,0.72577]
[1778126690421,57.05,80837.67,0.0,0.99607,0.0,0.72591]
[1778126695456,57.05,80837.61,0.0,0.99607,0.0,0.72594]
[1778126696146,57.05,80837.61,0.0,0.99607,0.0,0.72594]
[1778126696200,57.05,80837.61,0.0,0.99607,0.0,0.72594]
[1778126696263,57.05,80837.61,0.0,0.99607,0.0,0.72594]
[1778126696451,57.05,80837.61,0.0,0.99607,0.0,0.72594]
[1778126696463,57.05,80836.42,0.0,0.99606,0.0,0.72658]
[1778126698477,57.05,80828.08,0.0,0.99604,0.0,0.73105]
[1778126699474,57.05,80828.08,0.0,0.99604,0.0,0.73105]
[1778126699484,57.05,80819.81,0.0,0.99601,0.0,0.73551]
[1778126701498,57.05,80816.75,0.0,0.996,0.0,0.73717]
[1778126703245,57.05,80817.27,0.0,0.996,0.0,0.73688]
[1778126703513,57.05,80818.29,0.0,0.996,0.0,0.73633]
[1778126707540,57.05,80821.9,0.0,0.99602,0.0,0.73438]
[1778126708547,57.05,80829.03,0.0,0.99604,0.0,0.73054]
[1778126710561,57.05,80823.72,0.0,0.99602,0.0,0.7334]
[1778126711568,57.05,80819.91,0.0,0.99601,0.0,0.73546]
[1778126713314,57.05,80819.66,0.0,0.99601,0.0,0.73559]
[1778126713450,57.05,80819.66,0.0,0.99601,0.0,0.73559]
[1778126713511,57.05,80819.66,0.0,0.99601,0.0,0.73559]
[1778126713582,57.05,80819.26,0.0,0.99601,0.0,0.73581]
[1778126713701,57.05,80819.26,0.0,0.99601,0.0,0.73581]
[1778126716603,57.05,80813.28,0.0,0.99599,0.0,0.73905]
[1778126720221,57.05,80814.1,0.0,0.99599,0.0,0.7386]
[1778126720363,57.05,80814.1,0.0,0.99599,0.0,0.7386]
[1778126720450,57.05,80814.1,0.0,0.99599,0.0,0.7386]
[1778126720631,57.05,80813.9,0.0,0.99599,0.0,0.73871]
[1778126722645,57.05,80810.99,0.0,0.99598,0.0,0.74029]
[1778126723652,57.05,80807.82,0.0,0.99597,0.0,0.74202]
[1778126725231,57.05,80806.74,0.0,0.99597,0.0,0.7426]
[1778126725296,57.05,80806.74,0.0,0.99597,0.0,0.7426]
[1778126725451,57.05,80806.74,0.0,0.99597,0.0,0.7426]
[1778126725666,57.05,80806.67,0.0,0.99597,0.0,0.74264]
[1778126730704,57.05,80805.77,0.0,0.99596,0.0,0.74313]
[1778126736716,57.05,80806.66,0.0,0.99597,0.0,0.74171]
[1778126736872,57.05,80808.13,0.0,0.99598,0.0,0.74091]
[1778126736951,57.05,80808.13,0.0,0.99598,0.0,0.74091]
[1778126736973,57.05,80805.8,0.0,0.99597,0.0,0.74218]
[1778126742170,57.05,80805.04,0.0,0.99597,0.0,0.74259]
[1778126742200,57.05,80805.04,0.0,0.99597,0.0,0.74259]
[1778126742252,57.05,80804.69,0.0,0.99596,0.0,0.74278]
[1778126742848,57.05,80804.69,0.0,0.99596,0.0,0.74278]
[1778126742948,57.05,80804.69,0.0,0.99596,0.0,0.74278]
[1778126744802,57.05,80799.5,0.0,0.99595,0.0,0.74562]
[1778126746038,57.05,80799.5,0.0,0.99595,0.0,0.74562]
[1778126746201,57.05,80799.5,0.0,0.99595,0.0,0.74562]
[1778126746551,57.05,80799.5,0.0,0.99595,0.0,0.74562]
[1778126746699,57.05,80799.5,0.0,0.99595,0.0,0.74562]
[1778126746653,57.05,80798.16,0.0,0.99594,0.0,0.74635]
[1778126751851,57.05,80796.95,0.0,0.99594,0.0,0.74701]
[1778126752858,57.05,80791.91,0.0,0.99592,0.0,0.74978]
[1778126753865,57.05,80782.39,0.0,0.99589,0.0,0.75503]
[1778126754872,57.05,80784.87,0.0,0.9959,0.0,0.75366]
[1778126755879,57.05,80788.62,0.0,0.99591,0.0,0.75159]
[1778126757903,57.05,80788.63,0.0,0.99591,0.0,0.75158]
[1778126757950,57.05,80788.63,0.0,0.99591,0.0,0.75158]
[1778126758053,57.05,80788.63,0.0,0.99591,0.0,0.75158]
[1778126758200,57.05,80788.63,0.0,0.99591,0.0,0.75158]
[1778126758271,57.05,80789.81,0.0,0.99591,0.0,0.75093]
[1778126761923,57.05,80795.36,0.0,0.99593,0.0,0.74788]
[1778126763650,57.05,80795.36,0.0,0.99593,0.0,0.74788]
[1778126763698,57.05,80795.36,0.0,0.99593,0.0,0.74788]
[1778126763684,57.05,80797.64,0.0,0.99594,0.0,0.74663]
[1778126763834,57.05,80797.64,0.0,0.99594,0.0,0.74663]
[1778126763951,57.05,80797.64,0.0,0.99594,0.0,0.74663]
[1778126764052,57.05,80800.59,0.0,0.99595,0.0,0.74502]
[1778126767965,57.05,80803.51,0.0,0.99596,0.0,0.74342]
[1778126769370,57.05,80803.51,0.0,0.99596,0.0,0.74342]
[1778126769450,57.05,80803.51,0.0,0.99596,0.0,0.74342]
[1778126769563,57.05,80803.51,0.0,0.99596,0.0,0.74342]
[1778126769701,57.05,80803.51,0.0,0.99596,0.0,0.74342]
[1778126769727,57.05,80804.01,0.0,0.99596,0.0,0.74315]
[1778126775014,57.05,80804.86,0.0,0.99596,0.0,0.74269]
[1778126777868,57.05,80805.85,0.0,0.99597,0.0,0.74215]
[1778126777950,57.05,80805.85,0.0,0.99597,0.0,0.74215]
[1778126778061,57.05,80805.85,0.0,0.99597,0.0,0.74215]
[1778126778202,57.05,80805.85,0.0,0.99597,0.0,0.74215]
[1778126778271,57.05,80807.04,0.0,0.99597,0.0,0.7415]
[1778126784077,57.05,80807.93,0.0,0.99597,0.0,0.74102]
[1778126787098,57.05,80802.64,0.0,0.99596,0.0,0.7439]
[1778126788506,57.05,80802.64,0.0,0.99596,0.0,0.7439]
[1778126788766,57.05,80802.64,0.0,0.99596,0.0,0.7439]
[1778126788607,57.05,80802.68,0.0,0.99596,0.0,0.74388]
[1778126790712,57.05,80803.7,0.0,0.99596,0.0,0.74332]
[1778126791126,57.05,80800.57,0.0,0.99596,0.0,0.74409]
[1778126793140,57.05,80796.84,0.0,0.99594,0.0,0.74613]
[1778126793923,57.05,80796.84,0.0,0.99594,0.0,0.74613]
[1778126793953,57.05,80796.84,0.0,0.99594,0.0,0.74613]
[1778126794528,57.05,80796.84,0.0,0.99594,0.0,0.74613]
[1778126794701,57.05,80796.84,0.0,0.99594,0.0,0.74613]
[1778126794756,57.05,80787.85,0.0,0.99591,0.0,0.75106]
[1778126795155,57.05,80785.57,0.0,0.9959,0.0,0.75232]
[1778126797168,57.05,80782.81,0.0,0.99589,0.0,0.75384]
[1778126802203,57.05,80783.06,0.0,0.9959,0.0,0.7537]
[1778126802863,57.05,80783.06,0.0,0.9959,0.0,0.7537]
[1778126802948,57.05,80783.06,0.0,0.9959,0.0,0.7537]
[1778126803210,57.05,80782.95,0.0,0.9959,0.0,0.75376]
[1778126808245,57.05,80781.04,0.0,0.99589,0.0,0.75482]
[1778126808851,57.05,80781.04,0.0,0.99589,0.0,0.75482]
[1778126808953,57.05,80781.04,0.0,0.99589,0.0,0.75482]
[1778126814287,57.05,80777.11,0.0,0.99588,0.0,0.757]
[1778126815179,57.05,80777.11,0.0,0.99588,0.0,0.757]
[1778126815199,57.05,80777.11,0.0,0.99588,0.0,0.757]
[1778126815414,57.05,80777.11,0.0,0.99588,0.0,0.757]
[1778126815449,57.05,80777.11,0.0,0.99588,0.0,0.757]
[1778126815550,57.05,80775.19,0.0,0.99587,0.0,0.75806]
[1778126821336,57.05,80777.29,0.0,0.99588,0.0,0.7569]
[1778126824550,57.05,80777.89,0.0,0.99588,0.0,0.75656]
[1778126824707,57.05,80777.89,0.0,0.99588,0.0,0.75656]
[1778126824763,57.05,80777.89,0.0,0.99588,0.0,0.75656]
[1778126830399,57.05,80775.64,0.0,0.99587,0.0,0.75781]
[1778126832413,57.05,80781.39,0.0,0.99589,0.0,0.75463]
[1778126833052,57.05,80781.39,0.0,0.99589,0.0,0.75463]
[1778126833199,57.05,80781.39,0.0,0.99589,0.0,0.75463]
[1778126833745,57.05,80781.39,0.0,0.99589,0.0,0.75463]
[1778126833801,57.05,80787.5,0.0,0.99591,0.0,0.75125]
[1778126833952,57.05,80787.5,0.0,0.99591,0.0,0.75125]
[1778126834427,57.05,80790.87,0.0,0.99592,0.0,0.7494]
[1778126839462,57.05,80795.99,0.0,0.99594,0.0,0.74659]
[1778126840469,57.05,80799.92,0.0,0.99595,0.0,0.74444]
[1778126840921,57.05,80799.92,0.0,0.99595,0.0,0.74444]
[1778126840950,57.05,80799.92,0.0,0.99595,0.0,0.74444]
[1778126841663,57.05,80799.92,0.0,0.99595,0.0,0.74444]
[1778126841705,57.05,80799.92,0.0,0.99595,0.0,0.74444]
[1778126841764,57.05,80801.35,0.0,0.99596,0.0,0.74366]
[1778126847519,57.05,80806.48,0.0,0.99598,0.0,0.74086]
[1778126848417,57.05,80806.48,0.0,0.99598,0.0,0.74086]
[1778126848449,57.05,80806.48,0.0,0.99598,0.0,0.74086]
[1778126848526,57.05,80807.53,0.0,0.99598,0.0,0.74029]
[1778126848841,57.05,80807.53,0.0,0.99598,0.0,0.74029]
[1778126848949,57.05,80807.53,0.0,0.99598,0.0,0.74029]
[1778126854568,57.05,80808.97,0.0,0.99599,0.0,0.73857]
[1778126855176,57.05,80808.97,0.0,0.99599,0.0,0.73857]
[1778126855202,57.05,80808.97,0.0,0.99599,0.0,0.73857]
[1778126855793,57.05,80808.97,0.0,0.99599,0.0,0.73857]
[1778126855575,57.05,80809.14,0.0,0.99599,0.0,0.73848]
[1778126855949,57.05,80809.14,0.0,0.99599,0.0,0.73848]
[1778126861524,57.05,80806.94,0.0,0.99598,0.0,0.73967]
[1778126861698,57.05,80806.94,0.0,0.99598,0.0,0.73967]
[1778126861799,57.05,80800.18,0.0,0.99596,0.0,0.74336]
[1778126862076,57.05,80800.18,0.0,0.99596,0.0,0.74336]
[1778126862199,57.05,80800.18,0.0,0.99596,0.0,0.74336]
[1778126864638,57.05,80794.58,0.0,0.99594,0.0,0.74642]
[1778126869673,57.05,80795.25,0.0,0.99594,0.0,0.74605]
[1778126871511,57.05,80793.74,0.0,0.99594,0.0,0.74688]
[1778126871702,57.05,80793.74,0.0,0.99594,0.0,0.74688]
[1778126871713,57.05,80790.03,0.0,0.99592,0.0,0.74891]
[1778126872092,57.05,80790.03,0.0,0.99592,0.0,0.74891]
[1778126872199,57.05,80790.03,0.0,0.99592,0.0,0.74891]
[1778126876840,57.05,80788.45,0.0,0.99592,0.0,0.74978]
[1778126876722,57.05,80786.63,0.0,0.99591,0.0,0.75078]
[1778126876949,57.05,80786.63,0.0,0.99591,0.0,0.75078]
[1778126877238,57.05,80786.63,0.0,0.99591,0.0,0.75078]
[1778126877448,57.05,80786.63,0.0,0.99591,0.0,0.75078]
[1778126877729,57.05,80784.39,0.0,0.99591,0.0,0.75202]
[1778126879743,57.05,80781.91,0.0,0.9959,0.0,0.75339]
[1778126884778,57.05,80775.07,0.0,0.99587,0.0,0.75717]
[1778126885652,57.05,80775.07,0.0,0.99587,0.0,0.75717]
[1778126885785,57.05,80776.28,0.0,0.99588,0.0,0.7565]
[1778126886267,57.05,80776.28,0.0,0.99588,0.0,0.7565]
[1778126888027,57.05,80776.86,0.0,0.99588,0.0,0.75618]
[1778126888806,57.05,80776.47,0.0,0.99588,0.0,0.7564]
[1778126889813,57.05,80774.94,0.0,0.99587,0.0,0.75724]
[1778126894098,57.05,80774.7,0.0,0.99587,0.0,0.75738]
[1778126894203,57.05,80774.7,0.0,0.99587,0.0,0.75738]
[1778126894519,57.05,80774.7,0.0,0.99587,0.0,0.75738]
[1778126894698,57.05,80774.7,0.0,0.99587,0.0,0.75738]
[1778126894848,57.05,80774.38,0.0,0.99587,0.0,0.75755]
[1778126898156,57.05,80773.2,0.0,0.99587,0.0,0.75821]
[1778126898206,57.05,80773.2,0.0,0.99587,0.0,0.75821]
[1778126904646,57.05,80773.13,0.0,0.99587,0.0,0.75825]
[1778126904698,57.05,80773.13,0.0,0.99587,0.0,0.75825]
[1778126906201,57.05,80773.83,0.0,0.99587,0.0,0.75786]
[1778126906493,57.05,80773.88,0.0,0.99587,0.0,0.75783]
[1778126906932,57.05,80777.18,0.0,0.99588,0.0,0.756]
[1778126908206,57.05,80777.18,0.0,0.99588,0.0,0.756]
[1778126908307,57.05,80773.2,0.0,0.99587,0.0,0.75821]
[1778126913723,57.05,80772.9,0.0,0.99587,0.0,0.75838]
[1778126913949,57.05,80773.36,0.0,0.99587,0.0,0.75716]
[1778126918303,57.05,80772.88,0.0,0.99587,0.0,0.75743]
[1778126918450,57.05,80772.88,0.0,0.99587,0.0,0.75743]
[1778126918551,57.05,80773.38,0.0,0.99587,0.0,0.75715]
[1778126919009,57.05,80773.38,0.0,0.99587,0.0,0.75715]
[1778126919201,57.05,80773.38,0.0,0.99587,0.0,0.75715]
[1778126920023,57.05,80776.2,0.0,0.99588,0.0,0.75559]
[1778126922037,57.05,80777.63,0.0,0.99589,0.0,0.7548]
[1778126926444,57.05,80778.34,0.0,0.99589,0.0,0.75441]
[1778126927060,57.05,80777.97,0.0,0.99589,0.0,0.75461]
[1778126927200,57.05,80777.97,0.0,0.99589,0.0,0.75461]
[1778126927287,57.05,80773.51,0.0,0.99587,0.0,0.75708]
[1778126933472,57.05,80773.05,0.0,0.99587,0.0,0.75734]
[1778126933701,57.05,80773.05,0.0,0.99587,0.0,0.75734]
[1778126939156,57.05,80771.77,0.0,0.99587,0.0,0.75805]
[1778126942634,57.05,80771.01,0.0,0.99586,0.0,0.75847]
[1778126942700,57.05,80771.01,0.0,0.99586,0.0,0.75847]
[1778126945200,57.05,80776.04,0.0,0.99588,0.0,0.75568]
[1778126946251,57.05,80776.04,0.0,0.99588,0.0,0.75568]
[1778126946448,57.05,80776.04,0.0,0.99588,0.0,0.75568]
[1778126949489,57.05,80778.25,0.0,0.99589,0.0,0.75446]
[1778126950202,57.05,80778.61,0.0,0.99589,0.0,0.75426]
[1778126950235,57.05,80782.09,0.0,0.9959,0.0,0.75233]
[1778126951242,57.05,80784.76,0.0,0.99591,0.0,0.75086]
[1778126956277,57.05,80784.58,0.0,0.99591,0.0,0.75096]
[1778126959728,57.05,80784.59,0.0,0.99591,0.0,0.75096]
[1778126960202,57.05,80784.08,0.0,0.99591,0.0,0.75124]
[1778126967357,57.05,80784.0,0.0,0.99591,0.0,0.75128]
[1778126972469,57.05,80784.0,0.0,0.99591,0.0,0.75128]
[1778126974206,57.05,80784.04,0.0,0.99591,0.0,0.75031]
[1778126979439,57.05,80777.69,0.0,0.99589,0.0,0.75381]
[1778126981408,57.05,80777.54,0.0,0.99589,0.0,0.75389]
[1778126983000,57.05,80775.9,0.0,0.99589,0.0,0.7548]
[1778126983467,57.05,80775.03,0.0,0.99588,0.0,0.75528]
[1778126984474,57.05,80773.2,0.0,0.99588,0.0,0.7563]
[1778126985481,57.05,80770.38,0.0,0.99587,0.0,0.75786]
[1778126986488,57.05,80761.75,0.0,0.99584,0.0,0.76267]
[1778126987496,57.05,80742.06,0.0,0.99577,0.0,0.77373]
[1778126988503,57.05,80743.67,0.0,0.99577,0.0,0.77282]
[1778126989510,57.05,80759.2,0.0,0.99583,0.0,0.76409]
[1778126990961,57.05,80767.33,0.0,0.99586,0.0,0.75956]
[1778126991524,57.05,80769.25,0.0,0.99586,0.0,0.75849]
[1778126992531,57.05,80771.13,0.0,0.99587,0.0,0.75744]
[1778126995796,57.05,80771.78,0.0,0.99587,0.0,0.75708]
[1778126995951,57.05,80771.78,0.0,0.99587,0.0,0.75708]
[1778126997566,57.05,80768.36,0.0,0.99586,0.0,0.75898]
[1778126998951,57.05,80768.36,0.0,0.99586,0.0,0.75898]
[1778126998978,57.05,80768.8,0.0,0.99586,0.0,0.75874]
[1778127000949,57.05,80768.12,0.0,0.99586,0.0,0.75912]
[1778127001048,57.05,80768.41,0.0,0.99586,0.0,0.75895]
[1778127006629,57.05,80769.82,0.0,0.99587,0.0,0.75817]
[1778127007632,57.05,80769.82,0.0,0.99587,0.0,0.75817]
[1778127007701,57.05,80769.82,0.0,0.99587,0.0,0.75817]
[1778127011472,57.05,80770.38,0.0,0.99587,0.0,0.75786]
[1778127011697,57.05,80770.38,0.0,0.99587,0.0,0.75786]
[1778127011912,57.05,80778.83,0.0,0.9959,0.0,0.75318]
[1778127012675,57.05,80788.63,0.0,0.99593,0.0,0.74779]
[1778127013682,57.05,80793.61,0.0,0.99595,0.0,0.74506]
[1778127014689,57.05,80801.13,0.0,0.99597,0.0,0.74095]
[1778127015696,57.05,80809.45,0.0,0.996,0.0,0.73643]
[1778127016703,57.05,80811.98,0.0,0.99601,0.0,0.73506]
[1778127021738,57.05,80812.42,0.0,0.99601,0.0,0.73483]
[1778127023049,57.05,80812.66,0.0,0.99601,0.0,0.7347]
[1778127023201,57.05,80812.66,0.0,0.99601,0.0,0.7347]
[1778127028789,57.05,80816.07,0.0,0.99602,0.0,0.73286]
[1778127029796,57.05,80823.96,0.0,0.99605,0.0,0.72861]
[1778127031944,57.05,80817.8,0.0,0.99603,0.0,0.73099]
[1778127032949,57.05,80817.8,0.0,0.99603,0.0,0.73099]
[1778127033824,57.05,80819.0,0.0,0.99604,0.0,0.73035]
[1778127037369,57.05,80822.27,0.0,0.99605,0.0,0.72859]
[1778127037449,57.05,80822.27,0.0,0.99605,0.0,0.72859]
[1778127041880,57.05,80825.78,0.0,0.99606,0.0,0.72671]
[1778127042887,57.05,80819.5,0.0,0.99604,0.0,0.73008]
[1778127046917,57.05,80824.08,0.0,0.99605,0.0,0.72762]
[1778127048172,57.05,80825.62,0.0,0.99606,0.0,0.72679]
[1778127048178,57.05,80825.62,0.0,0.99606,0.0,0.72679]
[1778127048201,57.05,80825.62,0.0,0.99606,0.0,0.72679]
[1778127048931,57.05,80825.93,0.0,0.99606,0.0,0.72663]
[1778127053966,57.05,80824.69,0.0,0.99606,0.0,0.72729]
[1778127056253,57.05,80824.73,0.0,0.99606,0.0,0.72727]
[1778127056304,57.05,80824.73,0.0,0.99606,0.0,0.72727]
[1778127056448,57.05,80824.73,0.0,0.99606,0.0,0.72727]
[1778127056549,57.05,80824.73,0.0,0.99606,0.0,0.72727]
[1778127060017,57.05,80828.82,0.0,0.99607,0.0,0.72508]
[1778127064259,57.05,80830.89,0.0,0.99608,0.0,0.72398]
[1778127064262,57.05,80830.89,0.0,0.99608,0.0,0.72398]
[1778127064450,57.05,80830.89,0.0,0.99608,0.0,0.72398]
[1778127065045,57.05,80831.76,0.0,0.99608,0.0,0.72351]
[1778127068068,57.05,80837.13,0.0,0.9961,0.0,0.72065]
[1778127070990,57.05,80836.63,0.0,0.99609,0.0,0.72092]
[1778127071038,57.05,80836.63,0.0,0.99609,0.0,0.72092]
[1778127071049,57.05,80836.77,0.0,0.9961,0.0,0.72084]
[1778127071198,57.05,80836.77,0.0,0.9961,0.0,0.72084]
[1778127073102,57.05,80828.86,0.0,0.99607,0.0,0.72506]
[1778127074109,57.05,80821.27,0.0,0.99604,0.0,0.72913]
[1778127076309,57.05,80821.26,0.0,0.99604,0.0,0.72913]
[1778127076448,57.05,80821.26,0.0,0.99604,0.0,0.72913]
[1778127076547,57.05,80821.26,0.0,0.99604,0.0,0.72913]
[1778127082165,57.05,80827.97,0.0,0.99607,0.0,0.72554]
[1778127085104,57.05,80829.93,0.0,0.99607,0.0,0.72449]
[1778127085176,57.05,80829.93,0.0,0.99607,0.0,0.72449]
[1778127085200,57.05,80829.93,0.0,0.99607,0.0,0.72449]
[1778127085205,57.05,80831.7,0.0,0.99608,0.0,0.72354]
[1778127089214,57.05,80824.99,0.0,0.99606,0.0,0.72713]
[1778127091190,57.05,80823.24,0.0,0.99605,0.0,0.72807]
[1778127091201,57.05,80823.24,0.0,0.99605,0.0,0.72807]
[1778127091234,57.05,80823.24,0.0,0.99605,0.0,0.72807]
[1778127091449,57.05,80823.24,0.0,0.99605,0.0,0.72807]
[1778127091550,57.05,80825.45,0.0,0.99606,0.0,0.72596]
[1778127095256,57.05,80829.02,0.0,0.99607,0.0,0.72405]
[1778127097270,57.05,80832.24,0.0,0.99609,0.0,0.72233]
[1778127098646,57.05,80832.24,0.0,0.99609,0.0,0.72233]
[1778127098653,57.05,80832.24,0.0,0.99609,0.0,0.72233]
[1778127098699,57.05,80832.24,0.0,0.99609,0.0,0.72233]
[1778127098747,57.05,80836.93,0.0,0.9961,0.0,0.71984]
[1778127099284,57.05,80840.37,0.0,0.99611,0.0,0.71801]
[1778127103313,57.05,80834.9,0.0,0.99609,0.0,0.72091]
[1778127105327,57.05,80831.96,0.0,0.99608,0.0,0.72248]
[1778127106291,57.05,80831.96,0.0,0.99608,0.0,0.72248]
[1778127106392,57.05,80831.96,0.0,0.99608,0.0,0.72248]
[1778127106450,57.05,80831.96,0.0,0.99608,0.0,0.72248]
[1778127106493,57.05,80832.11,0.0,0.99608,0.0,0.7224]
[1778127110362,57.05,80828.78,0.0,0.99607,0.0,0.72418]
[1778127112316,57.05,80829.14,0.0,0.99608,0.0,0.72398]
[1778127112449,57.05,80829.14,0.0,0.99608,0.0,0.72398]
[1778127112523,57.05,80829.18,0.0,0.99608,0.0,0.72396]
[1778127118418,57.05,80829.66,0.0,0.99608,0.0,0.72371]
[1778127120146,57.05,80829.02,0.0,0.99607,0.0,0.72405]
[1778127120153,57.05,80829.02,0.0,0.99607,0.0,0.72405]
[1778127120198,57.05,80829.02,0.0,0.99607,0.0,0.72405]
[1778127120432,57.05,80829.21,0.0,0.99608,0.0,0.72395]
[1778127125467,57.05,80829.88,0.0,0.99608,0.0,0.72359]
[1778127126474,57.05,80838.0,0.0,0.9961,0.0,0.71927]
[1778127128933,57.05,80840.17,0.0,0.99611,0.0,0.71812]
[1778127128951,57.05,80840.17,0.0,0.99611,0.0,0.71812]
[1778127128988,57.05,80840.17,0.0,0.99611,0.0,0.71812]
[1778127129034,57.05,80841.45,0.0,0.99612,0.0,0.71744]
[1778127129201,57.05,80841.45,0.0,0.99612,0.0,0.71744]
[1778127130502,57.05,80846.17,0.0,0.99613,0.0,0.71494]
[1778127133218,57.05,80846.23,0.0,0.99613,0.0,0.71491]
[1778127133223,57.05,80846.23,0.0,0.99613,0.0,0.71491]
[1778127133448,57.05,80846.23,0.0,0.99613,0.0,0.71491]
[1778127133523,57.05,80846.43,0.0,0.99613,0.0,0.71481]
[1778127136546,57.05,80855.92,0.0,0.99616,0.0,0.70981]
[1778127137553,57.05,80859.36,0.0,0.99617,0.0,0.70801]
[1778127140574,57.05,80854.59,0.0,0.99616,0.0,0.71051]
[1778127141581,57.05,80849.47,0.0,0.99614,0.0,0.7132]
[1778127142947,57.05,80849.47,0.0,0.99614,0.0,0.7132]
[1778127143058,57.05,80849.47,0.0,0.99614,0.0,0.7132]
[1778127143108,57.05,80852.02,0.0,0.99615,0.0,0.71186]
[1778127143201,57.05,80852.02,0.0,0.99615,0.0,0.71186]
[1778127146616,57.05,80848.08,0.0,0.99614,0.0,0.71393]
[1778127147623,57.05,80842.21,0.0,0.99612,0.0,0.71704]
[1778127150090,57.05,80840.35,0.0,0.99611,0.0,0.71802]
[1778127150098,57.05,80840.35,0.0,0.99611,0.0,0.71802]
[1778127150137,57.05,80840.24,0.0,0.99611,0.0,0.71808]
[1778127150200,57.05,80840.24,0.0,0.99611,0.0,0.71808]
[1778127155679,57.05,80839.39,0.0,0.99611,0.0,0.71761]
[1778127160715,57.05,80847.07,0.0,0.99614,0.0,0.71355]
[1778127162633,57.05,80846.72,0.0,0.99614,0.0,0.71374]
[1778127162699,57.05,80846.72,0.0,0.99614,0.0,0.71374]
[1778127162723,57.05,80846.72,0.0,0.99614,0.0,0.71374]
[1778127162953,57.05,80846.72,0.0,0.99614,0.0,0.71374]
[1778127163050,57.05,80846.27,0.0,0.99614,0.0,0.71397]
[1778127168368,57.05,80846.61,0.0,0.99614,0.0,0.71379]
[1778127168449,57.05,80846.61,0.0,0.99614,0.0,0.71379]
[1778127168547,57.05,80846.61,0.0,0.99614,0.0,0.71379]
[1778127173806,57.05,80842.34,0.0,0.99612,0.0,0.71605]
[1778127175820,57.05,80838.54,0.0,0.99611,0.0,0.71806]
[1778127176179,57.05,80838.54,0.0,0.99611,0.0,0.71806]
[1778127176201,57.05,80838.54,0.0,0.99611,0.0,0.71806]
[1778127181865,57.05,80838.83,0.0,0.99611,0.0,0.71791]
[1778127182872,57.05,80845.01,0.0,0.99613,0.0,0.71464]
[1778127183879,57.05,80850.51,0.0,0.99615,0.0,0.71174]
[1778127184833,57.05,80850.51,0.0,0.99615,0.0,0.71174]
[1778127184839,57.05,80850.51,0.0,0.99615,0.0,0.71174]
[1778127184949,57.05,80850.51,0.0,0.99615,0.0,0.71174]
[1778127185049,57.05,80850.69,0.0,0.99615,0.0,0.71165]
[1778127186900,57.05,80839.13,0.0,0.99611,0.0,0.71775]
[1778127187907,57.05,80832.01,0.0,0.99609,0.0,0.72153]
[1778127189182,57.05,80832.01,0.0,0.99609,0.0,0.72153]
[1778127189202,57.05,80831.69,0.0,0.99609,0.0,0.7217]
[1778127189450,57.05,80831.69,0.0,0.99609,0.0,0.7217]
[1778127189548,57.05,80831.69,0.0,0.99609,0.0,0.7217]
[1778127189699,57.05,80831.69,0.0,0.99609,0.0,0.7217]
[1778127189921,57.05,80832.42,0.0,0.99609,0.0,0.72131]
[1778127190928,57.05,80837.34,0.0,0.99611,0.0,0.7187]
[1778127191935,57.05,80841.61,0.0,0.99612,0.0,0.71643]
[1778127192578,57.05,80841.61,0.0,0.99612,0.0,0.71643]
[1778127192700,57.05,80841.61,0.0,0.99612,0.0,0.71643]
[1778127197978,57.05,80841.43,0.0,0.99612,0.0,0.71653]
[1778127203013,57.05,80841.23,0.0,0.99612,0.0,0.71664]
[1778127204447,57.05,80840.85,0.0,0.99612,0.0,0.71684]
[1778127204584,57.05,80840.85,0.0,0.99612,0.0,0.71684]
[1778127204699,57.05,80840.85,0.0,0.99612,0.0,0.71684]
[1778127205027,57.05,80841.68,0.0,0.99612,0.0,0.7164]
[1778127209032,57.05,80838.82,0.0,0.99611,0.0,0.71791]
[1778127209098,57.05,80838.82,0.0,0.99611,0.0,0.71791]
[1778127209133,57.05,80839.12,0.0,0.99611,0.0,0.71775]
[1778127215098,57.05,80839.22,0.0,0.99612,0.0,0.71678]
[1778127217088,57.05,80839.74,0.0,0.99612,0.0,0.7165]
[1778127217171,57.05,80839.74,0.0,0.99612,0.0,0.7165]
[1778127217201,57.05,80839.74,0.0,0.99612,0.0,0.7165]
[1778127217189,57.05,80839.08,0.0,0.99612,0.0,0.71685]
[1778127222147,57.05,80842.57,0.0,0.99613,0.0,0.71501]
[1778127222681,57.05,80842.57,0.0,0.99613,0.0,0.71501]
[1778127222689,57.05,80842.57,0.0,0.99613,0.0,0.71501]
[1778127222701,57.05,80842.57,0.0,0.99613,0.0,0.71501]
[1778127223154,57.05,80845.34,0.0,0.99614,0.0,0.71355]
[1778127224161,57.05,80848.73,0.0,0.99615,0.0,0.71176]
[1778127228641,57.05,80850.13,0.0,0.99615,0.0,0.71103]
[1778127228702,57.05,80850.13,0.0,0.99615,0.0,0.71103]
[1778127229196,57.05,80850.7,0.0,0.99615,0.0,0.71073]
[1778127230230,57.05,80851.78,0.0,0.99616,0.0,0.71016]
[1778127230450,57.05,80851.78,0.0,0.99616,0.0,0.71016]
[1778127236245,57.05,80853.38,0.0,0.99616,0.0,0.70932]
[1778127238745,57.05,80854.11,0.0,0.99617,0.0,0.70894]
[1778127238813,57.05,80854.11,0.0,0.99617,0.0,0.70894]
[1778127238951,57.05,80854.11,0.0,0.99617,0.0,0.70894]
[1778127239029,57.05,80853.93,0.0,0.99617,0.0,0.70903]
[1778127243294,57.05,80858.89,0.0,0.99618,0.0,0.70643]
[1778127244928,57.05,80862.78,0.0,0.99619,0.0,0.7044]
[1778127245510,57.05,80862.78,0.0,0.99619,0.0,0.7044]
[1778127245669,57.05,80862.78,0.0,0.99619,0.0,0.7044]
[1778127245698,57.05,80862.78,0.0,0.99619,0.0,0.7044]
[1778127245798,57.05,80863.31,0.0,0.9962,0.0,0.70413]
[1778127252111,57.05,80864.67,0.0,0.9962,0.0,0.70342]
[1778127252166,57.05,80864.67,0.0,0.9962,0.0,0.70342]
[1778127252203,57.05,80864.67,0.0,0.9962,0.0,0.70342]
[1778127252357,57.05,80867.4,0.0,0.99621,0.0,0.702]
[1778127257850,57.05,80867.3,0.0,0.99621,0.0,0.70205]
[1778127257932,57.05,80867.3,0.0,0.99621,0.0,0.70205]
[1778127257950,57.05,80867.3,0.0,0.99621,0.0,0.70205]
[1778127257997,57.05,80869.47,0.0,0.99621,0.0,0.70092]
[1778127260413,57.05,80872.59,0.0,0.99622,0.0,0.6993]
[1778127262427,57.05,80876.79,0.0,0.99624,0.0,0.69713]
[1778127263434,57.05,80880.4,0.0,0.99625,0.0,0.69527]
[1778127264441,57.05,80883.45,0.0,0.99626,0.0,0.6937]
[1778127265402,57.05,80883.45,0.0,0.99626,0.0,0.6937]
[1778127265454,57.05,80883.45,0.0,0.99626,0.0,0.6937]
[1778127265480,57.05,80883.45,0.0,0.99626,0.0,0.6937]
[1778127265697,57.05,80883.45,0.0,0.99626,0.0,0.6937]
[1778127266220,57.05,80889.09,0.0,0.99628,0.0,0.6908]
[1778127267462,57.05,80893.05,0.0,0.99629,0.0,0.68877]
[1778127269476,57.05,80896.39,0.0,0.9963,0.0,0.68707]
[1778127271145,57.05,80896.39,0.0,0.9963,0.0,0.68707]
[1778127271200,57.05,80896.39,0.0,0.9963,0.0,0.68707]
[1778127276525,57.05,80896.64,0.0,0.99631,0.0,0.68605]
[1778127278031,57.05,80896.64,0.0,0.99631,0.0,0.68605]
[1778127278093,57.05,80896.64,0.0,0.99631,0.0,0.68605]
[1778127278199,57.05,80896.64,0.0,0.99631,0.0,0.68605]
[1778127278187,57.05,80897.7,0.0,0.99631,0.0,0.68551]
[1778127278539,57.05,80897.16,0.0,0.99631,0.0,0.68579]
[1778127283574,57.05,80897.66,0.0,0.99631,0.0,0.68553]
[1778127289616,57.05,80902.83,0.0,0.99632,0.0,0.6829]
[1778127290345,57.05,80902.83,0.0,0.99632,0.0,0.6829]
[1778127290399,57.05,80902.83,0.0,0.99632,0.0,0.6829]
[1778127290453,57.05,80902.83,0.0,0.99632,0.0,0.6829]
[1778127290623,57.05,80903.26,0.0,0.99633,0.0,0.68268]
[1778127295025,57.05,80901.86,0.0,0.99632,0.0,0.6834]
[1778127295081,57.05,80901.86,0.0,0.99632,0.0,0.6834]
[1778127295200,57.05,80901.86,0.0,0.99632,0.0,0.6834]
[1778127295261,57.05,80900.78,0.0,0.99632,0.0,0.68394]
[1778127295658,57.05,80898.4,0.0,0.99631,0.0,0.68515]
[1778127296665,57.05,80902.24,0.0,0.99632,0.0,0.6832]
[1778127297672,57.05,80899.67,0.0,0.99631,0.0,0.68451]
[1778127298679,57.05,80870.57,0.0,0.99622,0.0,0.69945]
[1778127299686,57.05,80868.51,0.0,0.99622,0.0,0.70052]
[1778127301701,57.05,80861.9,0.0,0.9962,0.0,0.70395]
[1778127302708,57.05,80865.04,0.0,0.99621,0.0,0.70232]
[1778127304259,57.05,80865.04,0.0,0.99621,0.0,0.70232]
[1778127304448,57.05,80863.7,0.0,0.9962,0.0,0.70302]
[1778127304464,57.05,80863.7,0.0,0.9962,0.0,0.70302]
[1778127304701,57.05,80863.7,0.0,0.9962,0.0,0.70302]
[1778127304723,57.05,80863.85,0.0,0.9962,0.0,0.70294]
[1778127310764,57.05,80862.33,0.0,0.9962,0.0,0.70373]
[1778127315799,57.05,80860.82,0.0,0.99619,0.0,0.70452]
[1778127318820,57.05,80854.59,0.0,0.99617,0.0,0.70777]
[1778127319827,57.05,80844.99,0.0,0.99614,0.0,0.71281]
[1778127320834,57.05,80845.73,0.0,0.99614,0.0,0.71243]
[1778127323479,57.05,80845.75,0.0,0.99614,0.0,0.71241]
[1778127323704,57.05,80845.75,0.0,0.99614,0.0,0.71241]
[1778127325869,57.05,80850.01,0.0,0.99616,0.0,0.71017]
[1778127326876,57.05,80852.75,0.0,0.99617,0.0,0.70874]
[1778127329897,57.05,80856.21,0.0,0.99618,0.0,0.70692]
[1778127330633,57.05,80856.21,0.0,0.99618,0.0,0.70692]
[1778127330699,57.05,80856.21,0.0,0.99618,0.0,0.70692]
[1778127330764,57.05,80856.21,0.0,0.99618,0.0,0.70692]
[1778127330964,57.05,80856.21,0.0,0.99618,0.0,0.70692]
[1778127331047,57.05,80859.16,0.0,0.99619,0.0,0.70447]
[1778127331911,57.05,80863.14,0.0,0.9962,0.0,0.7024]
[1778127336946,57.05,80861.56,0.0,0.9962,0.0,0.70322]
[1778127339800,57.05,80863.43,0.0,0.99621,0.0,0.70225]
[1778127339948,57.05,80863.43,0.0,0.99621,0.0,0.70225]
[1778127339967,57.05,80865.59,0.0,0.99621,0.0,0.70113]
[1778127345007,57.05,80866.36,0.0,0.99621,0.0,0.70073]
[1778127345923,57.05,80866.36,0.0,0.99621,0.0,0.70073]
[1778127345948,57.05,80866.36,0.0,0.99621,0.0,0.70073]
[1778127346048,57.05,80866.36,0.0,0.99621,0.0,0.70073]
[1778127346199,57.05,80866.36,0.0,0.99621,0.0,0.70073]
[1778127346277,57.05,80865.43,0.0,0.99621,0.0,0.70121]
[1778127350389,57.05,80866.85,0.0,0.99622,0.0,0.70047]
[1778127350446,57.05,80866.85,0.0,0.99622,0.0,0.70047]
[1778127357047,57.05,80866.43,0.0,0.99621,0.0,0.70069]
[1778127357227,57.05,80866.43,0.0,0.99621,0.0,0.70069]
[1778127357366,57.05,80866.43,0.0,0.99621,0.0,0.70069]
[1778127357450,57.05,80867.16,0.0,0.99622,0.0,0.70031]
[1778127358094,57.05,80868.44,0.0,0.99622,0.0,0.69965]
[1778127363129,57.05,80868.91,0.0,0.99622,0.0,0.69941]
[1778127369171,57.05,80868.79,0.0,0.99622,0.0,0.69947]
[1778127371185,57.05,80873.16,0.0,0.99624,0.0,0.69721]
[1778127372541,57.05,80871.68,0.0,0.99623,0.0,0.69797]
[1778127372702,57.05,80871.68,0.0,0.99623,0.0,0.69797]
[1778127373199,57.05,80869.3,0.0,0.99622,0.0,0.6992]
[1778127378234,57.05,80868.55,0.0,0.99622,0.0,0.69959]
[1778127379508,57.05,80869.24,0.0,0.99622,0.0,0.69923]
[1778127379697,57.05,80869.24,0.0,0.99622,0.0,0.69923]
[1778127379819,57.05,80869.24,0.0,0.99622,0.0,0.69923]
[1778127379950,57.05,80869.24,0.0,0.99622,0.0,0.69923]
[1778127380248,57.05,80870.0,0.0,0.99623,0.0,0.69884]
[1778127385283,57.05,80870.13,0.0,0.99623,0.0,0.69877]
[1778127386213,57.05,80870.13,0.0,0.99623,0.0,0.69877]
[1778127386448,57.05,80870.05,0.0,0.99623,0.0,0.69881]
[1778127392462,57.05,80869.73,0.0,0.99623,0.0,0.69808]
[1778127392702,57.05,80869.73,0.0,0.99623,0.0,0.69808]
[1778127393339,57.05,80870.58,0.0,0.99623,0.0,0.69764]
[1778127400389,57.05,80870.43,0.0,0.99623,0.0,0.69772]
[1778127401449,57.05,80871.09,0.0,0.99623,0.0,0.69737]
[1778127402403,57.05,80868.2,0.0,0.99623,0.0,0.69887]
[1778127407439,57.05,80868.01,0.0,0.99622,0.0,0.69897]
[1778127410690,57.05,80869.07,0.0,0.99623,0.0,0.69842]
[1778127410699,57.05,80869.07,0.0,0.99623,0.0,0.69842]
[1778127410791,57.05,80869.07,0.0,0.99623,0.0,0.69842]
[1778127412474,57.05,80875.43,0.0,0.99625,0.0,0.69513]
[1778127413481,57.05,80878.81,0.0,0.99626,0.0,0.69339]
[1778127414883,57.05,80878.81,0.0,0.99626,0.0,0.69339]
[1778127414954,57.05,80878.81,0.0,0.99626,0.0,0.69339]
[1778127415045,57.05,80882.86,0.0,0.99627,0.0,0.69131]
[1778127418516,57.05,80884.57,0.0,0.99628,0.0,0.69043]
[1778127419523,57.05,80886.95,0.0,0.99628,0.0,0.68922]
[1778127420530,57.05,80897.75,0.0,0.99632,0.0,0.68371]
[1778127421537,57.05,80901.13,0.0,0.99633,0.0,0.68199]
[1778127422544,57.05,80906.05,0.0,0.99634,0.0,0.6795]
[1778127424003,57.05,80906.05,0.0,0.99634,0.0,0.6795]
[1778127424208,57.05,80906.05,0.0,0.99634,0.0,0.6795]
[1778127424225,57.05,80905.45,0.0,0.99634,0.0,0.6798]
[1778127426572,57.05,80907.82,0.0,0.99635,0.0,0.67861]
[1778127427712,57.05,80907.82,0.0,0.99635,0.0,0.67861]
[1778127427947,57.05,80907.82,0.0,0.99635,0.0,0.67861]
[1778127429593,57.05,80916.69,0.0,0.99638,0.0,0.67414]
[1778127430776,57.05,80916.69,0.0,0.99638,0.0,0.67414]
[1778127430797,57.05,80922.53,0.0,0.99639,0.0,0.67121]
[1778127431607,57.05,80926.77,0.0,0.99641,0.0,0.6691]
[1778127436030,57.05,80927.11,0.0,0.99641,0.0,0.66893]
[1778127436199,57.05,80927.11,0.0,0.99641,0.0,0.66893]
[1778127437649,57.05,80928.65,0.0,0.99641,0.0,0.66816]
[1778127440670,57.05,80927.27,0.0,0.99641,0.0,0.66885]
[1778127443691,57.05,80921.96,0.0,0.99639,0.0,0.6715]
[1778127444698,57.05,80916.31,0.0,0.99638,0.0,0.67433]
[1778127445705,57.05,80919.31,0.0,0.99638,0.0,0.67283]
[1778127446712,57.05,80926.39,0.0,0.99641,0.0,0.66929]
[1778127449297,57.05,80925.99,0.0,0.9964,0.0,0.66949]
[1778127449448,57.05,80925.99,0.0,0.9964,0.0,0.66949]
[1778127449301,57.05,80927.38,0.0,0.99641,0.0,0.66879]
[1778127452754,57.05,80920.08,0.0,0.99639,0.0,0.67156]
[1778127453761,57.05,80914.97,0.0,0.99638,0.0,0.67413]
[1778127455209,57.05,80914.97,0.0,0.99638,0.0,0.67413]
[1778127455448,57.05,80914.97,0.0,0.99638,0.0,0.67413]
[1778127459803,57.05,80918.04,0.0,0.99639,0.0,0.67259]
[1778127460810,57.05,80923.87,0.0,0.9964,0.0,0.66967]
[1778127462181,57.05,80923.87,0.0,0.9964,0.0,0.66967]
[1778127462197,57.05,80923.87,0.0,0.9964,0.0,0.66967]
[1778127464838,57.05,80926.38,0.0,0.99641,0.0,0.66842]
[1778127469873,57.05,80926.96,0.0,0.99641,0.0,0.66813]
[1778127473693,57.05,80927.46,0.0,0.99641,0.0,0.66788]
[1778127473700,57.05,80927.46,0.0,0.99641,0.0,0.66788]
[1778127479175,57.05,80927.36,0.0,0.99641,0.0,0.66793]
[1778127479202,57.05,80927.36,0.0,0.99641,0.0,0.66793]
[1778127484979,57.05,80931.52,0.0,0.99643,0.0,0.66586]
[1778127486993,57.05,80934.16,0.0,0.99643,0.0,0.66455]
[1778127488168,57.05,80934.16,0.0,0.99643,0.0,0.66455]
[1778127488199,57.05,80934.16,0.0,0.99643,0.0,0.66455]
[1778127494042,57.05,80934.52,0.0,0.99643,0.0,0.66437]
[1778127496413,57.05,80933.8,0.0,0.99643,0.0,0.66473]
[1778127497063,57.05,80931.48,0.0,0.99643,0.0,0.66588]
[1778127498629,57.05,80931.1,0.0,0.99642,0.0,0.66607]
[1778127498698,57.05,80931.1,0.0,0.99642,0.0,0.66607]
[1778127499448,57.05,80931.1,0.0,0.99642,0.0,0.66607]
[1778127499549,57.05,80930.96,0.0,0.99642,0.0,0.66614]
[1778127505119,57.05,80931.34,0.0,0.99643,0.0,0.66595]
[1778127506488,57.05,80931.34,0.0,0.99643,0.0,0.66595]
[1778127506697,57.05,80930.82,0.0,0.99642,0.0,0.66621]
[1778127507133,57.05,80923.71,0.0,0.9964,0.0,0.66975]
[1778127507843,57.05,80923.71,0.0,0.9964,0.0,0.66975]
[1778127507949,57.05,80923.71,0.0,0.9964,0.0,0.66975]
[1778127510154,57.05,80919.09,0.0,0.99639,0.0,0.67206]
[1778127511770,57.05,80919.05,0.0,0.99639,0.0,0.6712]
[1778127511949,57.05,80919.05,0.0,0.99639,0.0,0.6712]
[1778127516196,57.05,80912.82,0.0,0.99637,0.0,0.67433]
[1778127517312,57.05,80906.01,0.0,0.99635,0.0,0.67775]
[1778127519452,57.05,80905.61,0.0,0.99635,0.0,0.67796]
[1778127519497,57.05,80905.61,0.0,0.99635,0.0,0.67796]
[1778127519869,57.05,80905.61,0.0,0.99635,0.0,0.67796]
[1778127519951,57.05,80905.61,0.0,0.99635,0.0,0.67796]
[1778127522238,57.05,80910.56,0.0,0.99637,0.0,0.67546]
[1778127523245,57.05,80915.81,0.0,0.99638,0.0,0.67282]
[1778127525325,57.05,80916.53,0.0,0.99639,0.0,0.67246]
[1778127525449,57.05,80916.53,0.0,0.99639,0.0,0.67246]
[1778127525884,57.05,80917.69,0.0,0.99639,0.0,0.67188]
[1778127525946,57.05,80917.69,0.0,0.99639,0.0,0.67188]
[1778127526266,57.05,80917.97,0.0,0.99639,0.0,0.67174]
[1778127529287,57.05,80923.92,0.0,0.99641,0.0,0.66877]
[1778127530997,57.05,80925.48,0.0,0.99641,0.0,0.66799]
[1778127531201,57.05,80925.48,0.0,0.99641,0.0,0.66799]
[1778127536336,57.05,80927.02,0.0,0.99642,0.0,0.66723]
[1778127538708,57.05,80929.22,0.0,0.99642,0.0,0.66613]
[1778127538948,57.05,80929.22,0.0,0.99642,0.0,0.66613]
[1778127539046,57.05,80929.22,0.0,0.99642,0.0,0.66613]
[1778127539199,57.05,80929.22,0.0,0.99642,0.0,0.66613]
[1778127539357,57.05,80929.26,0.0,0.99642,0.0,0.66611]
[1778127544392,57.05,80930.96,0.0,0.99643,0.0,0.66527]
[1778127547879,57.05,80930.1,0.0,0.99643,0.0,0.66569]
[1778127547951,57.05,80930.1,0.0,0.99643,0.0,0.66569]
[1778127552448,57.05,80933.67,0.0,0.99644,0.0,0.66392]
[1778127557486,57.05,80935.66,0.0,0.99644,0.0,0.66294]
[1778127558493,57.05,80944.36,0.0,0.99647,0.0,0.65864]
[1778127559476,57.05,80944.36,0.0,0.99647,0.0,0.65864]
[1778127559702,57.05,80945.92,0.0,0.99647,0.0,0.65788]
[1778127560508,57.05,80945.92,0.0,0.99647,0.0,0.65788]
[1778127560549,57.05,80944.28,0.0,0.99647,0.0,0.65868]
[1778127560699,57.05,80944.28,0.0,0.99647,0.0,0.65868]
[1778127566550,57.05,80944.38,0.0,0.99647,0.0,0.65864]
[1778127568564,57.05,80939.88,0.0,0.99646,0.0,0.66085]
[1778127569178,57.05,80939.88,0.0,0.99646,0.0,0.66085]
[1778127569203,57.05,80939.88,0.0,0.99646,0.0,0.66085]
[1778127569571,57.05,80936.31,0.0,0.99644,0.0,0.66262]
[1778127573306,57.05,80936.88,0.0,0.99645,0.0,0.66147]
[1778127573451,57.05,80936.88,0.0,0.99645,0.0,0.66147]
[1778127573658,57.05,80935.45,0.0,0.99645,0.0,0.66217]
[1778127573699,57.05,80935.45,0.0,0.99645,0.0,0.66217]
[1778127573705,57.05,80934.24,0.0,0.99644,0.0,0.66277]
[1778127580649,57.05,80934.85,0.0,0.99645,0.0,0.66247]
[1778127583708,57.05,80936.43,0.0,0.99645,0.0,0.66169]
[1778127583950,57.05,80936.43,0.0,0.99645,0.0,0.66169]
[1778127588566,57.05,80937.96,0.0,0.99645,0.0,0.66093]
[1778127588705,57.05,80939.6,0.0,0.99646,0.0,0.66012]
[1778127588805,57.05,80939.6,0.0,0.99646,0.0,0.66012]
[1778127588955,57.05,80939.6,0.0,0.99646,0.0,0.66012]
[1778127589049,57.05,80940.68,0.0,0.99646,0.0,0.65959]
[1778127594752,57.05,80942.22,0.0,0.99647,0.0,0.65883]
[1778127597582,57.05,80942.15,0.0,0.99647,0.0,0.65887]
[1778127597703,57.05,80943.03,0.0,0.99647,0.0,0.65843]
[1778127601801,57.05,80955.12,0.0,0.99651,0.0,0.65251]
[1778127603019,57.05,80955.12,0.0,0.99651,0.0,0.65251]
[1778127603202,57.05,80955.12,0.0,0.99651,0.0,0.65251]
[1778127603368,57.05,80955.12,0.0,0.99651,0.0,0.65251]
[1778127603454,57.05,80955.12,0.0,0.99651,0.0,0.65251]
[1778127603469,57.05,80953.16,0.0,0.9965,0.0,0.65347]
[1778127608850,57.05,80950.89,0.0,0.99649,0.0,0.65458]
[1778127612878,57.05,80954.41,0.0,0.9965,0.0,0.65286]
[1778127614230,57.05,80954.41,0.0,0.9965,0.0,0.65286]
[1778127614450,57.05,80954.41,0.0,0.9965,0.0,0.65286]
[1778127619552,57.05,80952.28,0.0,0.9965,0.0,0.6539]
[1778127618920,57.05,80944.59,0.0,0.99647,0.0,0.65767]
[1778127619704,57.05,80944.59,0.0,0.99647,0.0,0.65767]
[1778127620108,57.05,80944.59,0.0,0.99647,0.0,0.65767]
[1778127620202,57.05,80944.59,0.0,0.99647,0.0,0.65767]
[1778127620301,57.05,80943.53,0.0,0.99647,0.0,0.65819]
[1778127625969,57.05,80943.59,0.0,0.99647,0.0,0.65816]
[1778127631004,57.05,80943.52,0.0,0.99648,0.0,0.65733]
[1778127635998,57.05,80944.98,0.0,0.99648,0.0,0.65661]
[1778127636201,57.05,80944.98,0.0,0.99648,0.0,0.65661]
[1778127642082,57.05,80947.07,0.0,0.99649,0.0,0.65559]
[1778127648264,57.05,80947.35,0.0,0.99649,0.0,0.65545]
[1778127648448,57.05,80947.35,0.0,0.99649,0.0,0.65545]
[1778127648448,57.05,80947.35,0.0,0.99649,0.0,0.65545]
[1778127648549,57.05,80947.35,0.0,0.99649,0.0,0.65545]
[1778127648702,57.05,80947.35,0.0,0.99649,0.0,0.65545]
[1778127651295,57.05,80950.36,0.0,0.9965,0.0,0.65398]
[1778127651454,57.05,80950.36,0.0,0.9965,0.0,0.65398]
[1778127651469,57.05,80954.12,0.0,0.99651,0.0,0.65214]
[1778127655209,57.05,80957.12,0.0,0.99652,0.0,0.65068]
[1778127655452,57.05,80957.12,0.0,0.99652,0.0,0.65068]
[1778127655549,57.05,80958.98,0.0,0.99652,0.0,0.64977]
[1778127655834,57.05,80958.98,0.0,0.99652,0.0,0.64977]
[1778127655952,57.05,80958.98,0.0,0.99652,0.0,0.64977]
[1778127660279,57.05,80962.36,0.0,0.99653,0.0,0.64813]
[1778127660451,57.05,80962.36,0.0,0.99653,0.0,0.64813]
[1778127660613,57.05,80962.36,0.0,0.99653,0.0,0.64813]
[1778127660703,57.05,80964.52,0.0,0.99654,0.0,0.64708]
[1778127661217,57.05,80964.53,0.0,0.99654,0.0,0.64708]
[1778127666252,57.05,80966.78,0.0,0.99654,0.0,0.64599]
[1778127667124,57.05,80966.78,0.0,0.99654,0.0,0.64599]
[1778127667203,57.05,80966.78,0.0,0.99654,0.0,0.64599]
[1778127672294,57.05,80968.84,0.0,0.99655,0.0,0.64499]
[1778127673088,57.05,80968.84,0.0,0.99655,0.0,0.64499]
[1778127673201,57.05,80968.84,0.0,0.99655,0.0,0.64499]
[1778127673466,57.05,80968.84,0.0,0.99655,0.0,0.64499]
[1778127673550,57.05,80969.57,0.0,0.99655,0.0,0.64464]
[1778127673705,57.05,80969.57,0.0,0.99655,0.0,0.64464]
[1778127679343,57.05,80969.24,0.0,0.99655,0.0,0.6448]
[1778127684381,57.05,80969.95,0.0,0.99655,0.0,0.64446]
[1778127685388,57.05,80973.19,0.0,0.99656,0.0,0.64289]
[1778127686082,57.05,80973.19,0.0,0.99656,0.0,0.64289]
[1778127686209,57.05,80973.19,0.0,0.99656,0.0,0.64289]
[1778127691430,57.05,80972.39,0.0,0.99657,0.0,0.64243]
[1778127695711,57.05,80971.71,0.0,0.99656,0.0,0.64276]
[1778127695952,57.05,80971.71,0.0,0.99656,0.0,0.64276]
[1778127696346,57.05,80971.71,0.0,0.99656,0.0,0.64276]
[1778127696453,57.05,80971.71,0.0,0.99656,0.0,0.64276]
[1778127696465,57.05,80971.16,0.0,0.99656,0.0,0.64302]
[1778127701500,57.05,80971.5,0.0,0.99656,0.0,0.64286]
[1778127705528,57.05,80964.61,0.0,0.99654,0.0,0.64619]
[1778127706052,57.05,80964.61,0.0,0.99654,0.0,0.64619]
[1778127706202,57.05,80964.61,0.0,0.99654,0.0,0.64619]
[1778127706535,57.05,80960.38,0.0,0.99653,0.0,0.64824]
[1778127711570,57.05,80959.22,0.0,0.99653,0.0,0.6488]
[1778127716469,57.05,80959.57,0.0,0.99653,0.0,0.64863]
[1778127716703,57.05,80959.57,0.0,0.99653,0.0,0.64863]
[1778127717163,57.05,80959.9,0.0,0.99653,0.0,0.64847]
[1778127717234,57.05,80959.9,0.0,0.99653,0.0,0.64847]
[1778127717612,57.05,80960.24,0.0,0.99653,0.0,0.6483]
[1778127722648,57.05,80961.2,0.0,0.99653,0.0,0.64784]
[1778127728689,57.05,80958.84,0.0,0.99653,0.0,0.64898]
[1778127729625,57.05,80958.84,0.0,0.99653,0.0,0.64898]
[1778127729704,57.05,80958.84,0.0,0.99653,0.0,0.64898]
[1778127734731,57.05,80955.68,0.0,0.99652,0.0,0.65052]
[1778127737600,57.05,80955.68,0.0,0.99652,0.0,0.65052]
[1778127737701,57.05,80955.68,0.0,0.99652,0.0,0.65052]
[1778127738514,57.05,80955.69,0.0,0.99652,0.0,0.65052]
[1778127738708,57.05,80955.69,0.0,0.99652,0.0,0.65052]
[1778127738553,57.05,80955.68,0.0,0.99652,0.0,0.65052]
[1778127739768,57.05,80950.97,0.0,0.9965,0.0,0.65282]
[1778127742197,57.05,80950.97,0.0,0.9965,0.0,0.65282]
[1778127742450,57.05,80950.97,0.0,0.9965,0.0,0.65282]
[1778127748442,57.05,80948.76,0.0,0.9965,0.0,0.6539]
[1778127748700,57.05,80948.76,0.0,0.9965,0.0,0.6539]
[1778127748480,57.05,80947.65,0.0,0.99649,0.0,0.65444]
[1778127750840,57.05,80947.3,0.0,0.99649,0.0,0.65461]
[1778127750951,57.05,80947.3,0.0,0.99649,0.0,0.65461]
[1778127757350,57.05,80947.28,0.0,0.9965,0.0,0.65376]
[1778127757456,57.05,80947.28,0.0,0.9965,0.0,0.65376]
[1778127758059,57.05,80945.76,0.0,0.99649,0.0,0.65451]
[1778127758206,57.05,80945.76,0.0,0.99649,0.0,0.65451]
[1778127758298,57.05,80944.52,0.0,0.99649,0.0,0.65511]
[1778127763936,57.05,80943.65,0.0,0.99648,0.0,0.65554]
[1778127766202,57.05,80942.74,0.0,0.99648,0.0,0.65599]
[1778127766450,57.05,80942.74,0.0,0.99648,0.0,0.65599]
[1778127772356,57.05,80940.44,0.0,0.99648,0.0,0.65712]
[1778127772447,57.05,80940.44,0.0,0.99648,0.0,0.65712]
[1778127773041,57.05,80938.66,0.0,0.99647,0.0,0.65799]
[1778127773205,57.05,80938.66,0.0,0.99647,0.0,0.65799]
[1778127773299,57.05,80936.45,0.0,0.99646,0.0,0.65908]
[1778127774006,57.05,80933.45,0.0,0.99645,0.0,0.66056]
[1778127781059,57.05,80933.95,0.0,0.99646,0.0,0.66031]
[1778127781881,57.05,80933.95,0.0,0.99646,0.0,0.66031]
[1778127781948,57.05,80933.95,0.0,0.99646,0.0,0.66031]
[1778127786948,57.05,80933.82,0.0,0.99646,0.0,0.66038]
[1778127787207,57.05,80933.82,0.0,0.99646,0.0,0.66038]
[1778127787300,57.05,80933.62,0.0,0.99646,0.0,0.66047]
[1778127794150,57.05,80933.79,0.0,0.99646,0.0,0.66039]
[1778127799185,57.05,80917.81,0.0,0.99641,0.0,0.66832]
[1778127800473,57.05,80917.81,0.0,0.99641,0.0,0.66832]
[1778127800701,57.05,80917.81,0.0,0.99641,0.0,0.66832]
[1778127800726,57.05,80914.25,0.0,0.9964,0.0,0.6701]
[1778127804405,57.05,80912.0,0.0,0.99639,0.0,0.67122]
[1778127804449,57.05,80912.0,0.0,0.99639,0.0,0.67122]
[1778127804506,57.05,80911.68,0.0,0.99639,0.0,0.67138]
[1778127810262,57.05,80910.56,0.0,0.99639,0.0,0.67194]
[1778127815299,57.05,80911.47,0.0,0.99639,0.0,0.67061]
[1778127817741,57.05,80911.22,0.0,0.99639,0.0,0.67073]
[1778127817948,57.05,80911.77,0.0,0.99639,0.0,0.67046]
[1778127822491,57.05,80911.22,0.0,0.99639,0.0,0.67073]
[1778127822547,57.05,80911.22,0.0,0.99639,0.0,0.67073]
[1778127822703,57.05,80911.22,0.0,0.99639,0.0,0.67073]
[1778127822754,57.05,80910.44,0.0,0.99639,0.0,0.67112]
[1778127828391,57.05,80908.91,0.0,0.99638,0.0,0.67189]
[1778127831650,57.05,80908.05,0.0,0.99638,0.0,0.67232]
[1778127831697,57.05,80908.05,0.0,0.99638,0.0,0.67232]
[1778127831812,57.05,80908.05,0.0,0.99638,0.0,0.67232]
[1778127831953,57.05,80908.23,0.0,0.99638,0.0,0.67223]
[1778127832419,57.05,80909.27,0.0,0.99639,0.0,0.67171]
[1778127838753,57.05,80910.58,0.0,0.99639,0.0,0.67105]
[1778127838948,57.05,80910.54,0.0,0.99639,0.0,0.67107]
[1778127839468,57.05,80913.85,0.0,0.9964,0.0,0.66942]
[1778127843617,57.05,80915.12,0.0,0.9964,0.0,0.66879]
[1778127843968,57.05,80915.74,0.0,0.99641,0.0,0.66848]
[1778127844200,57.05,80915.74,0.0,0.99641,0.0,0.66848]
[1778127844503,57.05,80915.98,0.0,0.99641,0.0,0.66836]
[1778127847527,57.05,80920.37,0.0,0.99642,0.0,0.66617]
[1778127852562,57.05,80920.64,0.0,0.99642,0.0,0.66604]
[1778127857599,57.05,80920.79,0.0,0.99642,0.0,0.66596]
[1778127859613,57.05,80924.21,0.0,0.99643,0.0,0.66426]
[1778127862634,57.05,80917.52,0.0,0.99641,0.0,0.66759]
[1778127865655,57.05,80914.59,0.0,0.9964,0.0,0.66905]
[1778127870690,57.05,80914.12,0.0,0.9964,0.0,0.66928]
[1778127875725,57.05,80914.6,0.0,0.99641,0.0,0.66817]
[1778127880760,57.05,80915.52,0.0,0.99641,0.0,0.66771]
[1778127887809,57.05,80915.92,0.0,0.99641,0.0,0.66751]
[1778127892844,57.05,80916.86,0.0,0.99641,0.0,0.66704]
[1778127895865,57.05,80920.11,0.0,0.99642,0.0,0.66543]
[1778127898886,57.05,80923.71,0.0,0.99643,0.0,0.66364]
[1778127903921,57.05,80925.66,0.0,0.99644,0.0,0.66267]
[1778127907952,57.05,80932.32,0.0,0.99646,0.0,0.65938]
[1778127910973,57.05,80936.27,0.0,0.99647,0.0,0.65744]
[1778127912987,57.05,80939.15,0.0,0.99648,0.0,0.65602]
[1778127918022,57.05,80942.43,0.0,0.99649,0.0,0.65441]
[1778127923057,57.05,80941.97,0.0,0.99649,0.0,0.65464]
[1778127928092,57.05,80941.56,0.0,0.99649,0.0,0.65484]
[1778127933127,57.05,80941.9,0.0,0.99649,0.0,0.65381]
[1778127938162,57.05,80941.54,0.0,0.99649,0.0,0.65399]
[1778127943197,57.05,80942.45,0.0,0.99649,0.0,0.65354]
[1778127948232,57.05,80941.64,0.0,0.99649,0.0,0.65394]
[1778127951840,57.05,80941.66,0.0,0.99649,0.0,0.65393]
[1778127951891,57.05,80946.7,0.0,0.99651,0.0,0.65147]
[1778127952268,57.05,80963.18,0.0,0.99656,0.0,0.64347]
[1778127953275,57.05,80963.53,0.0,0.99656,0.0,0.6433]
[1778127955152,57.05,80963.02,0.0,0.99656,0.0,0.64355]
[1778127960324,57.05,80962.87,0.0,0.99656,0.0,0.64362]
[1778127961331,57.05,80954.62,0.0,0.99653,0.0,0.64761]
[1778127962338,57.05,80950.45,0.0,0.99652,0.0,0.64964]
[1778127963916,57.05,80950.45,0.0,0.99652,0.0,0.64964]
[1778127964361,57.05,80941.13,0.0,0.99649,0.0,0.65419]
[1778127965962,57.05,80932.82,0.0,0.99647,0.0,0.65827]
[1778127966371,57.05,80923.26,0.0,0.99644,0.0,0.66299]
[1778127967379,57.05,80918.99,0.0,0.99642,0.0,0.66511]
[1778127969177,57.05,80918.63,0.0,0.99642,0.0,0.66529]
[1778127969209,57.05,80918.63,0.0,0.99642,0.0,0.66529]
[1778127969404,57.05,80918.63,0.0,0.99642,0.0,0.66529]
[1778127972413,57.05,80921.84,0.0,0.99643,0.0,0.6637]
[1778127973412,57.05,80921.84,0.0,0.99643,0.0,0.6637]
[1778127973998,57.05,80926.33,0.0,0.99645,0.0,0.66147]
[1778127974427,57.05,80930.11,0.0,0.99646,0.0,0.65961]
[1778127975205,57.05,80930.11,0.0,0.99646,0.0,0.65961]
[1778127976805,57.05,80930.48,0.0,0.99646,0.0,0.65942]
[1778127976949,57.05,80930.48,0.0,0.99646,0.0,0.65942]
[1778127976901,57.05,80935.42,0.0,0.99647,0.0,0.65699]
[1778127977448,57.05,80938.35,0.0,0.99648,0.0,0.65555]
[1778127979540,57.05,80939.31,0.0,0.99649,0.0,0.65508]
[1778127979704,57.05,80939.31,0.0,0.99649,0.0,0.65508]
[1778127985504,57.05,80939.67,0.0,0.99649,0.0,0.6549]
[1778127989831,57.05,80942.08,0.0,0.99649,0.0,0.65372]
[1778127989951,57.05,80942.08,0.0,0.99649,0.0,0.65372]
[1778127989932,57.05,80941.91,0.0,0.99649,0.0,0.65381]
[1778127991737,57.05,80941.79,0.0,0.99649,0.0,0.65387]
[1778127991949,57.05,80941.79,0.0,0.99649,0.0,0.65387]
[1778127997588,57.05,80941.54,0.0,0.9965,0.0,0.65313]
[1778128002623,57.05,80941.48,0.0,0.9965,0.0,0.65316]
[1778128008665,57.05,80942.01,0.0,0.9965,0.0,0.6529]
[1778128014707,57.05,80937.15,0.0,0.99648,0.0,0.65528]
[1778128015714,57.05,80929.28,0.0,0.99646,0.0,0.65915]
[1778128016725,57.05,80929.28,0.0,0.99646,0.0,0.65915]
[1778128016951,57.05,80929.28,0.0,0.99646,0.0,0.65915]
[1778128016961,57.05,80928.8,0.0,0.99646,0.0,0.65938]
[1778128017917,57.05,80928.8,0.0,0.99646,0.0,0.65938]
[1778128017952,57.05,80928.8,0.0,0.99646,0.0,0.65938]
[1778128024010,57.05,80929.84,0.0,0.99646,0.0,0.65887]
[1778128024040,57.05,80928.88,0.0,0.99646,0.0,0.65935]
[1778128024198,57.05,80928.88,0.0,0.99646,0.0,0.65935]
[1778128025064,57.05,80928.88,0.0,0.99646,0.0,0.65935]
[1778128025205,57.05,80928.53,0.0,0.99646,0.0,0.65952]
[1778128026792,57.05,80925.74,0.0,0.99645,0.0,0.6609]
[1778128027799,57.05,80921.83,0.0,0.99644,0.0,0.66283]
[1778128028648,57.05,80921.83,0.0,0.99644,0.0,0.66283]
[1778128028700,57.05,80921.83,0.0,0.99644,0.0,0.66283]
[1778128028810,57.05,80922.1,0.0,0.99644,0.0,0.6627]
[1778128030216,57.05,80922.01,0.0,0.99644,0.0,0.66274]
[1778128030449,57.05,80922.01,0.0,0.99644,0.0,0.66274]
[1778128031831,57.05,80918.35,0.0,0.99643,0.0,0.66456]
[1778128034984,57.05,80917.34,0.0,0.99642,0.0,0.66506]
[1778128035198,57.05,80917.34,0.0,0.99642,0.0,0.66506]
[1778128035654,57.05,80917.34,0.0,0.99642,0.0,0.66506]
[1778128035697,57.05,80917.34,0.0,0.99642,0.0,0.66506]
[1778128035859,57.05,80918.66,0.0,0.99643,0.0,0.6644]
[1778128039887,57.05,80924.23,0.0,0.99645,0.0,0.66164]
[1778128040861,57.05,80924.23,0.0,0.99645,0.0,0.66164]
[1778128040880,57.05,80924.23,0.0,0.99645,0.0,0.66164]
[1778128042908,57.05,80927.64,0.0,0.99646,0.0,0.65996]
[1778128048951,57.05,80927.74,0.0,0.99646,0.0,0.65991]
[1778128053986,57.05,80920.39,0.0,0.99644,0.0,0.66267]
[1778128054995,57.05,80916.99,0.0,0.99643,0.0,0.66436]
[1778128055392,57.05,80916.99,0.0,0.99643,0.0,0.66436]
[1778128055449,57.05,80916.99,0.0,0.99643,0.0,0.66436]
[1778128056001,57.05,80915.41,0.0,0.99642,0.0,0.66514]
[1778128056490,57.05,80915.41,0.0,0.99642,0.0,0.66514]
[1778128056702,57.05,80915.41,0.0,0.99642,0.0,0.66514]
[1778128062043,57.05,80915.03,0.0,0.99642,0.0,0.66533]
[1778128065441,57.05,80914.35,0.0,0.99642,0.0,0.66567]
[1778128065449,57.05,80914.35,0.0,0.99642,0.0,0.66567]
[1778128066071,57.05,80914.82,0.0,0.99642,0.0,0.66544]
[1778128066749,57.05,80914.82,0.0,0.99642,0.0,0.66544]
[1778128066949,57.05,80914.82,0.0,0.99642,0.0,0.66544]
[1778128076141,57.05,80914.69,0.0,0.99642,0.0,0.6655]
[1778128077806,57.05,80914.69,0.0,0.99642,0.0,0.6655]
[1778128077952,57.05,80914.69,0.0,0.99642,0.0,0.6655]
[1778128078022,57.05,80914.7,0.0,0.99642,0.0,0.6655]
[1778128078998,57.05,80914.7,0.0,0.99642,0.0,0.6655]
[1778128079205,57.05,80914.2,0.0,0.99642,0.0,0.66575]
[1778128084171,57.05,80912.53,0.0,0.99641,0.0,0.66658]
[1778128084207,57.05,80912.53,0.0,0.99641,0.0,0.66658]
[1778128084963,57.05,80912.53,0.0,0.99641,0.0,0.66658]
[1778128085050,57.05,80912.03,0.0,0.99641,0.0,0.66683]
[1778128085202,57.05,80912.03,0.0,0.99641,0.0,0.66683]
[1778128085204,57.05,80911.46,0.0,0.99641,0.0,0.66711]
[1778128091964,57.05,80910.04,0.0,0.99641,0.0,0.66782]
[1778128092202,57.05,80910.33,0.0,0.99641,0.0,0.66767]
[1778128099302,57.05,80910.88,0.0,0.99641,0.0,0.6674]
[1778128104337,57.05,80911.41,0.0,0.99641,0.0,0.66713]
[1778128108898,57.05,80910.69,0.0,0.99641,0.0,0.66749]
[1778128108948,57.05,80910.69,0.0,0.99641,0.0,0.66749]
[1778128109096,57.05,80910.69,0.0,0.99641,0.0,0.66749]
[1778128110331,57.05,80911.73,0.0,0.99641,0.0,0.66698]
[1778128110453,57.05,80911.73,0.0,0.99641,0.0,0.66698]
[1778128120449,57.05,80911.72,0.0,0.99642,0.0,0.66611]
[1778128126491,57.05,80912.06,0.0,0.99642,0.0,0.66594]
[1778128136561,57.05,80912.07,0.0,0.99642,0.0,0.66593]
[1778128144953,57.05,80911.88,0.0,0.99642,0.0,0.66603]
[1778128144998,57.05,80912.18,0.0,0.99642,0.0,0.66588]
[1778128145203,57.05,80912.18,0.0,0.99642,0.0,0.66588]
[1778128146134,57.05,80912.18,0.0,0.99642,0.0,0.66588]
[1778128146158,57.05,80912.65,0.0,0.99642,0.0,0.66564]
[1778128146205,57.05,80912.65,0.0,0.99642,0.0,0.66564]
[1778128151864,57.05,80914.81,0.0,0.99643,0.0,0.66457]
[1778128151948,57.05,80914.81,0.0,0.99643,0.0,0.66457]
[1778128152018,57.05,80915.46,0.0,0.99643,0.0,0.66425]
[1778128153169,57.05,80915.46,0.0,0.99643,0.0,0.66425]
[1778128153206,57.05,80915.46,0.0,0.99643,0.0,0.66425]
[1778128154687,57.05,80922.12,0.0,0.99645,0.0,0.66095]
[1778128159722,57.05,80922.37,0.0,0.99645,0.0,0.66082]
[1778128162582,57.05,80922.91,0.0,0.99645,0.0,0.66056]
[1778128162698,57.05,80922.91,0.0,0.99645,0.0,0.66056]
[1778128162743,57.05,80922.32,0.0,0.99645,0.0,0.66085]
[1778128164061,57.05,80922.32,0.0,0.99645,0.0,0.66085]
[1778128164205,57.05,80922.32,0.0,0.99645,0.0,0.66085]
[1778128171021,57.05,80922.39,0.0,0.99645,0.0,0.66081]
[1778128171202,57.05,80922.39,0.0,0.99645,0.0,0.66081]
[1778128171200,57.05,80914.05,0.0,0.99643,0.0,0.66407]
[1778128171806,57.05,80909.16,0.0,0.99641,0.0,0.66651]
[1778128172526,57.05,80909.16,0.0,0.99641,0.0,0.66651]
[1778128172702,57.05,80909.16,0.0,0.99641,0.0,0.66651]
[1778128178855,57.05,80908.88,0.0,0.99641,0.0,0.66665]
[1778128183890,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128185284,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128185449,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128185451,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128186656,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128186705,57.05,80908.77,0.0,0.99641,0.0,0.6667]
[1778128194883,57.05,80908.82,0.0,0.99641,0.0,0.66668]
[1778128194948,57.05,80908.82,0.0,0.99641,0.0,0.66668]
[1778128194967,57.05,80908.41,0.0,0.99641,0.0,0.66688]
[1778128195974,57.05,80926.17,0.0,0.99646,0.0,0.65808]
[1778128196981,57.05,80933.55,0.0,0.99649,0.0,0.65445]
[1778128197759,57.05,80933.55,0.0,0.99649,0.0,0.65445]
[1778128199048,57.05,80933.64,0.0,0.99649,0.0,0.65441]
[1778128199662,57.05,80933.16,0.0,0.99649,0.0,0.65465]
[1778128199697,57.05,80933.16,0.0,0.99649,0.0,0.65465]
[1778128200009,57.05,80931.43,0.0,0.99648,0.0,0.65549]
[1778128201009,57.05,80929.53,0.0,0.99647,0.0,0.65643]
[1778128202016,57.05,80927.64,0.0,0.99647,0.0,0.65736]
[1778128202716,57.05,80927.64,0.0,0.99647,0.0,0.65736]
[1778128202950,57.05,80927.64,0.0,0.99647,0.0,0.65736]
[1778128203023,57.05,80924.51,0.0,0.99646,0.0,0.6589]
[1778128203978,57.05,80924.51,0.0,0.99646,0.0,0.6589]
[1778128204203,57.05,80924.51,0.0,0.99646,0.0,0.6589]
[1778128205037,57.05,80926.44,0.0,0.99647,0.0,0.65795]
[1778128207051,57.05,80928.21,0.0,0.99647,0.0,0.65708]
[1778128210072,57.05,80926.28,0.0,0.99646,0.0,0.65803]
[1778128210955,57.05,80926.28,0.0,0.99646,0.0,0.65803]
[1778128211201,57.05,80926.28,0.0,0.99646,0.0,0.65803]
[1778128211217,57.05,80920.81,0.0,0.99645,0.0,0.66073]
[1778128212086,57.05,80918.37,0.0,0.99644,0.0,0.66193]
[1778128213093,57.05,80915.09,0.0,0.99643,0.0,0.66356]
[1778128213562,57.05,80915.09,0.0,0.99643,0.0,0.66356]
[1778128213706,57.05,80915.09,0.0,0.99643,0.0,0.66356]
[1778128214100,57.05,80911.57,0.0,0.99642,0.0,0.66531]
[1778128219135,57.05,80912.77,0.0,0.99642,0.0,0.66471]
[1778128228273,57.05,80912.94,0.0,0.99642,0.0,0.66463]
[1778128228289,57.05,80912.4,0.0,0.99642,0.0,0.66489]
[1778128228449,57.05,80912.4,0.0,0.99642,0.0,0.66489]
[1778128228651,57.05,80912.4,0.0,0.99642,0.0,0.66489]
[1778128230911,57.05,80912.4,0.0,0.99642,0.0,0.66489]
[1778128230954,57.05,80912.4,0.0,0.99642,0.0,0.66489]
[1778128236254,57.05,80912.84,0.0,0.99643,0.0,0.6638]
[1778128237261,57.05,80911.05,0.0,0.99642,0.0,0.66469]
[1778128237347,57.05,80911.05,0.0,0.99642,0.0,0.66469]
[1778128238996,57.05,80909.76,0.0,0.99642,0.0,0.66533]
[1778128239205,57.05,80909.76,0.0,0.99642,0.0,0.66533]
[1778128243303,57.05,80911.74,0.0,0.99643,0.0,0.66435]
[1778128243817,57.05,80911.74,0.0,0.99643,0.0,0.66435]
[1778128243953,57.05,80911.74,0.0,0.99643,0.0,0.66435]
[1778128246327,57.05,80922.04,0.0,0.99646,0.0,0.65925]
[1778128247672,57.05,80922.04,0.0,0.99646,0.0,0.65925]
[1778128247706,57.05,80922.04,0.0,0.99646,0.0,0.65925]
[1778128247768,57.05,80928.98,0.0,0.99648,0.0,0.65583]
[1778128250352,57.05,80930.43,0.0,0.99648,0.0,0.65512]
[1778128255387,57.05,80928.66,0.0,0.99648,0.0,0.65599]
[1778128257349,57.05,80928.13,0.0,0.99647,0.0,0.65625]
[1778128257451,57.05,80928.13,0.0,0.99647,0.0,0.65625]
[1778128266464,57.05,80929.42,0.0,0.99648,0.0,0.65562]
[1778128268284,57.05,80929.42,0.0,0.99648,0.0,0.65562]
[1778128268452,57.05,80930.65,0.0,0.99648,0.0,0.65501]
[1778128270493,57.05,80933.03,0.0,0.99649,0.0,0.65385]
[1778128274356,57.05,80932.59,0.0,0.99649,0.0,0.65406]
[1778128274460,57.05,80933.16,0.0,0.99649,0.0,0.65378]
[1778128276392,57.05,80932.87,0.0,0.99649,0.0,0.65392]
[1778128277234,57.05,80932.91,0.0,0.99649,0.0,0.65391]
[1778128277293,57.05,80932.91,0.0,0.99649,0.0,0.65391]
[1778128277335,57.05,80930.78,0.0,0.99648,0.0,0.65495]
[1778128277381,57.05,80930.78,0.0,0.99648,0.0,0.65495]
[1778128277446,57.05,80930.78,0.0,0.99648,0.0,0.65495]
[1778128277542,57.05,80929.28,0.0,0.99648,0.0,0.65569]
[1778128280276,57.05,80927.01,0.0,0.99647,0.0,0.6568]
[1778128280349,57.05,80925.51,0.0,0.99647,0.0,0.65754]
[1778128286606,57.05,80925.98,0.0,0.99647,0.0,0.65731]
[1778128292648,57.05,80926.04,0.0,0.99647,0.0,0.65641]
[1778128298690,57.05,80928.23,0.0,0.99648,0.0,0.65534]
[1778128300660,57.05,80929.72,0.0,0.99648,0.0,0.65461]
[1778128300703,57.05,80929.72,0.0,0.99648,0.0,0.65461]
[1778128302087,57.05,80929.62,0.0,0.99648,0.0,0.65465]
[1778128302202,57.05,80929.62,0.0,0.99648,0.0,0.65465]
[1778128302299,57.05,80929.59,0.0,0.99648,0.0,0.65467]
[1778128308760,57.05,80931.27,0.0,0.99649,0.0,0.65385]
[1778128312859,57.05,80933.03,0.0,0.99649,0.0,0.65298]
[1778128312957,57.05,80933.03,0.0,0.99649,0.0,0.65298]
[1778128318831,57.05,80933.76,0.0,0.9965,0.0,0.65263]
[1778128322770,57.05,80935.25,0.0,0.9965,0.0,0.6519]
[1778128322953,57.05,80935.25,0.0,0.9965,0.0,0.6519]
[1778128323049,57.05,80939.15,0.0,0.99651,0.0,0.65]
[1778128324294,57.05,80939.15,0.0,0.99651,0.0,0.65]
[1778128324331,57.05,80940.39,0.0,0.99652,0.0,0.64939]
[1778128324450,57.05,80940.39,0.0,0.99652,0.0,0.64939]
[1778128326891,57.05,80945.61,0.0,0.99653,0.0,0.64685]
[1778128328836,57.05,80945.92,0.0,0.99653,0.0,0.6467]
[1778128328957,57.05,80945.92,0.0,0.99653,0.0,0.6467]
[1778128332933,57.05,80952.37,0.0,0.99655,0.0,0.64358]
[1778128334204,57.05,80952.37,0.0,0.99655,0.0,0.64358]
[1778128334302,57.05,80953.03,0.0,0.99655,0.0,0.64326]
[1778128334448,57.05,80953.03,0.0,0.99655,0.0,0.64326]
[1778128335821,57.05,80953.26,0.0,0.99655,0.0,0.64315]
[1778128335951,57.05,80953.26,0.0,0.99655,0.0,0.64315]
[1778128338975,57.05,80957.99,0.0,0.99657,0.0,0.64087]
[1778128339701,57.05,80957.99,0.0,0.99657,0.0,0.64087]
[1778128339961,57.05,80957.99,0.0,0.99657,0.0,0.64087]
[1778128339982,57.05,80959.29,0.0,0.99657,0.0,0.64024]
[1778128340989,57.05,80967.26,0.0,0.99659,0.0,0.63642]
[1778128341513,57.05,80967.26,0.0,0.99659,0.0,0.63642]
[1778128341701,57.05,80967.26,0.0,0.99659,0.0,0.63642]
[1778128347032,57.05,80971.79,0.0,0.99661,0.0,0.63425]
[1778128349046,57.05,80975.49,0.0,0.99662,0.0,0.63249]
[1778128350331,57.05,80975.49,0.0,0.99662,0.0,0.63249]
[1778128350456,57.05,80975.85,0.0,0.99662,0.0,0.63232]
[1778128352137,57.05,80976.16,0.0,0.99662,0.0,0.63133]
[1778128352206,57.05,80976.16,0.0,0.99662,0.0,0.63133]
[1778128352301,57.05,80976.16,0.0,0.99662,0.0,0.63133]
[1778128358109,57.05,80976.46,0.0,0.99663,0.0,0.63119]
[1778128361561,57.05,80977.13,0.0,0.99663,0.0,0.63087]
[1778128361701,57.05,80977.13,0.0,0.99663,0.0,0.63087]
[1778128367173,57.05,80976.07,0.0,0.99662,0.0,0.63138]
[1778128372208,57.05,80976.08,0.0,0.99662,0.0,0.63137]
[1778128377216,57.05,80976.7,0.0,0.99663,0.0,0.63108]
[1778128377451,57.05,80976.7,0.0,0.99663,0.0,0.63108]
[1778128378583,57.05,80976.73,0.0,0.99663,0.0,0.63106]
[1778128378700,57.05,80976.73,0.0,0.99663,0.0,0.63106]
[1778128379257,57.05,80976.74,0.0,0.99663,0.0,0.63106]
[1778128390340,57.05,80976.69,0.0,0.99663,0.0,0.63108]
[1778128394020,57.05,80978.8,0.0,0.99663,0.0,0.63008]
[1778128394200,57.05,80978.8,0.0,0.99663,0.0,0.63008]
[1778128399402,57.05,80978.18,0.0,0.99663,0.0,0.63037]
[1778128405444,57.05,80978.27,0.0,0.99663,0.0,0.63033]
[1778128410479,57.05,80974.45,0.0,0.99662,0.0,0.63215]
[1778128410945,57.05,80974.45,0.0,0.99662,0.0,0.63215]
[1778128411204,57.05,80974.45,0.0,0.99662,0.0,0.63215]
[1778128412663,57.05,80973.1,0.0,0.99662,0.0,0.63195]
[1778128412699,57.05,80973.1,0.0,0.99662,0.0,0.63195]
[1778128412765,57.05,80973.1,0.0,0.99662,0.0,0.63195]
[1778128417691,57.05,80975.5,0.0,0.99663,0.0,0.63081]
[1778128417699,57.05,80975.5,0.0,0.99663,0.0,0.63081]
[1778128423570,57.05,80975.45,0.0,0.99663,0.0,0.63083]
[1778128431459,57.05,80975.67,0.0,0.99663,0.0,0.63072]
[1778128431703,57.05,80976.5,0.0,0.99663,0.0,0.63033]
[1778128433031,57.05,80976.63,0.0,0.99663,0.0,0.63027]
[1778128433203,57.05,80976.63,0.0,0.99663,0.0,0.63027]
[1778128433278,57.05,80976.63,0.0,0.99663,0.0,0.63027]
[1778128438684,57.05,80976.26,0.0,0.99663,0.0,0.63044]
[1778128438702,57.05,80976.26,0.0,0.99663,0.0,0.63044]
[1778128444485,57.05,80975.92,0.0,0.99663,0.0,0.63061]
[1778128444706,57.05,80975.56,0.0,0.99663,0.0,0.63078]
[1778128445135,57.05,80975.56,0.0,0.99663,0.0,0.63078]
[1778128445205,57.05,80975.56,0.0,0.99663,0.0,0.63078]
[1778128445278,57.05,80976.01,0.0,0.99663,0.0,0.63056]
[1778128449119,57.05,80976.12,0.0,0.99663,0.0,0.63051]
[1778128449201,57.05,80976.12,0.0,0.99663,0.0,0.63051]
[1778128449286,57.05,80960.47,0.0,0.99658,0.0,0.63798]
[1778128449762,57.05,80956.21,0.0,0.99657,0.0,0.64003]
[1778128452430,57.05,80956.25,0.0,0.99657,0.0,0.64001]
[1778128452452,57.05,80956.25,0.0,0.99657,0.0,0.64001]
[1778128452529,57.05,80943.76,0.0,0.99653,0.0,0.64604]
[1778128453038,57.05,80943.76,0.0,0.99653,0.0,0.64604]
[1778128453206,57.05,80943.76,0.0,0.99653,0.0,0.64604]
[1778128453263,57.05,80943.36,0.0,0.99653,0.0,0.64623]
[1778128458901,57.05,80942.13,0.0,0.99653,0.0,0.64683]
[1778128458949,57.05,80942.13,0.0,0.99653,0.0,0.64683]
[1778128458952,57.05,80938.84,0.0,0.99652,0.0,0.64843]
[1778128465256,57.05,80938.11,0.0,0.99652,0.0,0.64878]
[1778128465452,57.05,80938.11,0.0,0.99652,0.0,0.64878]
[1778128465816,57.05,80937.85,0.0,0.99652,0.0,0.64891]
[1778128465951,57.05,80937.85,0.0,0.99652,0.0,0.64891]
[1778128466028,57.05,80937.93,0.0,0.99652,0.0,0.64887]
[1778128466881,57.05,80926.22,0.0,0.99648,0.0,0.65459]
[1778128467888,57.05,80926.19,0.0,0.99648,0.0,0.65461]
[1778128472923,57.05,80925.86,0.0,0.99649,0.0,0.65391]
[1778128478383,57.05,80923.15,0.0,0.99648,0.0,0.65524]
[1778128478449,57.05,80923.15,0.0,0.99648,0.0,0.65524]
[1778128484440,57.05,80922.55,0.0,0.99648,0.0,0.65553]
[1778128484451,57.05,80922.55,0.0,0.99648,0.0,0.65553]
[1778128485014,57.05,80922.63,0.0,0.99648,0.0,0.65549]
[1778128485202,57.05,80922.63,0.0,0.99648,0.0,0.65549]
[1778128485237,57.05,80921.84,0.0,0.99647,0.0,0.65588]
[1778128491049,57.05,80921.88,0.0,0.99647,0.0,0.65586]
[1778128494384,57.05,80921.89,0.0,0.99647,0.0,0.65586]
[1778128494452,57.05,80921.89,0.0,0.99647,0.0,0.65586]
[1778128497091,57.05,80915.45,0.0,0.99646,0.0,0.65903]
[1778128497594,57.05,80915.45,0.0,0.99646,0.0,0.65903]
[1778128498072,57.05,80915.45,0.0,0.99646,0.0,0.65903]
[1778128498208,57.05,80915.45,0.0,0.99646,0.0,0.65903]
[1778128498309,57.05,80913.78,0.0,0.99645,0.0,0.65985]
[1778128504140,57.05,80913.58,0.0,0.99645,0.0,0.65995]
[1778128508168,57.05,80920.28,0.0,0.99647,0.0,0.65665]
[1778128510182,57.05,80908.0,0.0,0.99643,0.0,0.66271]
[1778128511189,57.05,80897.38,0.0,0.9964,0.0,0.668]
[1778128512196,57.05,80894.87,0.0,0.99639,0.0,0.66925]
[1778128517232,57.05,80898.91,0.0,0.99641,0.0,0.66724]
[1778128521260,57.05,80902.21,0.0,0.99642,0.0,0.66559]
[1778128526295,57.05,80904.33,0.0,0.99642,0.0,0.66454]
[1778128530323,57.05,80899.58,0.0,0.99641,0.0,0.6669]
[1778128535360,57.05,80899.41,0.0,0.99641,0.0,0.66611]
[1778128540395,57.05,80898.77,0.0,0.99641,0.0,0.66643]
[1778128546437,57.05,80897.19,0.0,0.9964,0.0,0.66722]
[1778128551472,57.05,80898.25,0.0,0.99641,0.0,0.66669]
[1778128556508,57.05,80901.01,0.0,0.99642,0.0,0.66531]
[1778128557515,57.05,80906.23,0.0,0.99643,0.0,0.66272]
[1778128559529,57.05,80909.29,0.0,0.99644,0.0,0.6612]
[1778128564564,57.05,80909.4,0.0,0.99644,0.0,0.66115]
[1778128569599,57.05,80908.98,0.0,0.99644,0.0,0.66136]
[1778128574634,57.05,80910.9,0.0,0.99645,0.0,0.66041]
[1778128578663,57.05,80914.74,0.0,0.99646,0.0,0.65851]
[1778128583697,57.05,80916.13,0.0,0.99646,0.0,0.65782]
[1778128589740,57.05,80914.8,0.0,0.99646,0.0,0.65848]
[1778128597796,57.05,80916.48,0.0,0.99647,0.0,0.65679]
[1778128602831,57.05,80917.52,0.0,0.99647,0.0,0.65627]
[1778128607866,57.05,80918.24,0.0,0.99647,0.0,0.65592]
[1778128609881,57.05,80924.43,0.0,0.99649,0.0,0.65288]
[1778128612901,57.05,80927.95,0.0,0.9965,0.0,0.65116]
[1778128618943,57.05,80929.92,0.0,0.99651,0.0,0.6502]
[1778128624985,57.05,80930.2,0.0,0.99651,0.0,0.65006]
[1778128630020,57.05,80930.43,0.0,0.99651,0.0,0.64995]
[1778128632034,57.05,80926.4,0.0,0.9965,0.0,0.65192]
[1778128637069,57.05,80924.31,0.0,0.99649,0.0,0.65294]
[1778128642104,57.05,80924.67,0.0,0.99649,0.0,0.65276]
[1778128646132,57.05,80917.78,0.0,0.99647,0.0,0.65615]
[1778128648146,57.05,80914.2,0.0,0.99646,0.0,0.65791]
[1778128653181,57.05,80914.4,0.0,0.99647,0.0,0.65694]
[1778128656202,57.05,80918.83,0.0,0.99648,0.0,0.65476]
[1778128657209,57.05,80921.93,0.0,0.99649,0.0,0.65324]
[1778128662244,57.05,80923.82,0.0,0.99649,0.0,0.65232]
[1778128668286,57.05,80925.01,0.0,0.9965,0.0,0.65174]
[1778128673321,57.05,80923.22,0.0,0.99649,0.0,0.65261]
[1778128680370,57.05,80923.87,0.0,0.99649,0.0,0.65229]
[1778128683394,57.05,80919.35,0.0,0.99648,0.0,0.65451]
[1778128686415,57.05,80916.26,0.0,0.99647,0.0,0.65603]
[1778128691450,57.05,80916.66,0.0,0.99647,0.0,0.65583]
[1778128694474,57.05,80919.83,0.0,0.99648,0.0,0.65427]
[1778128699506,57.05,80919.79,0.0,0.99648,0.0,0.65429]
[1778128704541,57.05,80920.32,0.0,0.99648,0.0,0.65403]
[1778128709576,57.05,80920.81,0.0,0.99648,0.0,0.65379]
[1778128715618,57.05,80920.29,0.0,0.99649,0.0,0.65318]
[1778128721660,57.05,80919.86,0.0,0.99649,0.0,0.65339]
[1778128726695,57.05,80919.89,0.0,0.99649,0.0,0.65338]
[1778128730723,57.05,80916.22,0.0,0.99648,0.0,0.65518]
[1778128732737,57.05,80910.79,0.0,0.99646,0.0,0.65785]
[1778128738779,57.05,80910.81,0.0,0.99646,0.0,0.65784]
[1778128743814,57.05,80916.23,0.0,0.99648,0.0,0.65518]
[1778128748849,57.05,80915.1,0.0,0.99647,0.0,0.65573]
[1778128749856,57.05,80911.63,0.0,0.99646,0.0,0.65744]
[1778128754891,57.05,80909.79,0.0,0.99646,0.0,0.65835]
[1778128760934,57.05,80908.27,0.0,0.99645,0.0,0.6591]
[1778128765969,57.05,80903.48,0.0,0.99644,0.0,0.66147]
[1778128771004,57.05,80901.02,0.0,0.99643,0.0,0.66181]
[1778128775033,57.05,80896.74,0.0,0.99642,0.0,0.66394]
[1778128780068,57.05,80896.46,0.0,0.99642,0.0,0.66408]
[1778128785364,57.05,80893.44,0.0,0.99641,0.0,0.66558]
[1778128785403,57.05,80889.01,0.0,0.9964,0.0,0.66779]
[1778128789131,57.05,80884.87,0.0,0.99639,0.0,0.66986]
[1778128791098,57.05,80884.96,0.0,0.99639,0.0,0.66982]
[1778128791204,57.05,80884.96,0.0,0.99639,0.0,0.66982]
[1778128791262,57.05,80885.22,0.0,0.99639,0.0,0.66969]
[1778128797187,57.05,80885.73,0.0,0.99639,0.0,0.66943]
[1778128798734,57.05,80885.73,0.0,0.99639,0.0,0.66943]
[1778128802417,57.05,80886.82,0.0,0.99639,0.0,0.66889]
[1778128802453,57.05,80886.82,0.0,0.99639,0.0,0.66889]
[1778128802553,57.05,80892.24,0.0,0.99641,0.0,0.66618]
[1778128804237,57.05,80895.5,0.0,0.99642,0.0,0.66456]
[1778128806874,57.05,80895.34,0.0,0.99642,0.0,0.66463]
[1778128806953,57.05,80892.85,0.0,0.99641,0.0,0.66588]
[1778128807383,57.05,80892.85,0.0,0.99641,0.0,0.66588]
[1778128807449,57.05,80892.85,0.0,0.99641,0.0,0.66588]
[1778128807484,57.05,80889.34,0.0,0.9964,0.0,0.66763]
[1778128809272,57.05,80885.39,0.0,0.99639,0.0,0.6696]
[1778128814307,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128815025,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128815204,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128815489,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128815698,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128815800,57.05,80885.67,0.0,0.99639,0.0,0.66946]
[1778128818335,57.05,80880.08,0.0,0.99637,0.0,0.67227]
[1778128819342,57.05,80866.69,0.0,0.99633,0.0,0.67903]
[1778128820349,57.05,80863.79,0.0,0.99632,0.0,0.6805]
[1778128821206,57.05,80863.79,0.0,0.99632,0.0,0.6805]
[1778128821356,57.05,80864.74,0.0,0.99632,0.0,0.68002]
[1778128822741,57.05,80864.74,0.0,0.99632,0.0,0.68002]
[1778128822836,57.05,80864.74,0.0,0.99632,0.0,0.68002]
[1778128822953,57.05,80864.18,0.0,0.99632,0.0,0.6803]
[1778128828405,57.05,80865.47,0.0,0.99633,0.0,0.67965]
[1778128833277,57.05,80866.33,0.0,0.99633,0.0,0.67832]
[1778128833451,57.05,80866.33,0.0,0.99633,0.0,0.67832]
[1778128833453,57.05,80867.33,0.0,0.99634,0.0,0.67781]
[1778128835220,57.05,80867.39,0.0,0.99634,0.0,0.67778]
[1778128835449,57.05,80867.39,0.0,0.99634,0.0,0.67778]
[1778128841496,57.05,80867.21,0.0,0.99634,0.0,0.67787]
[1778128851567,57.05,80867.19,0.0,0.99634,0.0,0.67788]
[1778128854534,57.05,80867.6,0.0,0.99634,0.0,0.67768]
[1778128854702,57.05,80867.6,0.0,0.99634,0.0,0.67768]
[1778128854801,57.05,80867.47,0.0,0.99634,0.0,0.67774]
[1778128855143,57.05,80867.47,0.0,0.99634,0.0,0.67774]
[1778128855203,57.05,80867.47,0.0,0.99634,0.0,0.67774]
[1778128860630,57.05,80867.64,0.0,0.99634,0.0,0.67766]
[1778128868686,57.05,80867.96,0.0,0.99634,0.0,0.67749]
[1778128874729,57.05,80868.4,0.0,0.99634,0.0,0.67727]
[1778128876142,57.05,80869.17,0.0,0.99634,0.0,0.67688]
[1778128876202,57.05,80869.17,0.0,0.99634,0.0,0.67688]
[1778128876844,57.05,80869.17,0.0,0.99634,0.0,0.67688]
[1778128876950,57.05,80869.17,0.0,0.99634,0.0,0.67688]
[1778128876939,57.05,80869.26,0.0,0.99634,0.0,0.67684]
[1778128882784,57.05,80869.88,0.0,0.99634,0.0,0.67652]
[1778128889834,57.05,80868.24,0.0,0.99634,0.0,0.67735]
[1778128891361,57.05,80865.76,0.0,0.99633,0.0,0.67861]
[1778128891453,57.05,80865.76,0.0,0.99633,0.0,0.67861]
[1778128891848,57.05,80865.69,0.0,0.99634,0.0,0.67775]
[1778128892076,57.05,80865.69,0.0,0.99634,0.0,0.67775]
[1778128892201,57.05,80865.69,0.0,0.99634,0.0,0.67775]
[1778128897745,57.05,80866.3,0.0,0.99634,0.0,0.67745]
[1778128897950,57.05,80866.3,0.0,0.99634,0.0,0.67745]
[1778128897890,57.05,80865.83,0.0,0.99634,0.0,0.67768]
[1778128898652,57.05,80865.83,0.0,0.99634,0.0,0.67768]
[1778128898706,57.05,80865.83,0.0,0.99634,0.0,0.67768]
[1778128903932,57.05,80865.54,0.0,0.99634,0.0,0.67783]
[1778128906483,57.05,80864.66,0.0,0.99633,0.0,0.67828]
[1778128906703,57.05,80864.66,0.0,0.99633,0.0,0.67828]
[1778128906953,57.05,80865.47,0.0,0.99633,0.0,0.67787]
[1778128907151,57.05,80865.47,0.0,0.99633,0.0,0.67787]
[1778128907204,57.05,80865.47,0.0,0.99633,0.0,0.67787]
[1778128912995,57.05,80865.76,0.0,0.99634,0.0,0.67772]
[1778128918030,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128918921,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128918953,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128919022,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128919516,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128919704,57.05,80865.0,0.0,0.99633,0.0,0.6781]
[1778128924401,57.05,80866.4,0.0,0.99634,0.0,0.6774]
[1778128924448,57.05,80866.4,0.0,0.99634,0.0,0.6774]
[1778128924866,57.05,80866.4,0.0,0.99634,0.0,0.6774]
[1778128924952,57.05,80866.4,0.0,0.99634,0.0,0.6774]
[1778128925019,57.05,80867.27,0.0,0.99634,0.0,0.67696]
[1778128930878,57.05,80866.93,0.0,0.99634,0.0,0.67713]
[1778128930950,57.05,80866.93,0.0,0.99634,0.0,0.67713]
[1778128930972,57.05,80867.13,0.0,0.99634,0.0,0.67703]
[1778128931332,57.05,80867.13,0.0,0.99634,0.0,0.67703]
[1778128931458,57.05,80867.13,0.0,0.99634,0.0,0.67703]
[1778128938171,57.05,80867.39,0.0,0.99634,0.0,0.67689]
[1778128940013,57.05,80867.39,0.0,0.99634,0.0,0.67689]
[1778128940025,57.05,80869.65,0.0,0.99635,0.0,0.67575]
[1778128940203,57.05,80869.65,0.0,0.99635,0.0,0.67575]
[1778128940741,57.05,80869.65,0.0,0.99635,0.0,0.67575]
[1778128940953,57.05,80869.65,0.0,0.99635,0.0,0.67575]
[1778128941054,57.05,80871.23,0.0,0.99635,0.0,0.67495]
[1778128948241,57.05,80871.76,0.0,0.99635,0.0,0.67469]
[1778128954289,57.05,80871.73,0.0,0.99636,0.0,0.67382]
[1778128956385,57.05,80872.64,0.0,0.99636,0.0,0.67336]
[1778128956451,57.05,80872.64,0.0,0.99636,0.0,0.67336]
[1778128956549,57.05,80876.81,0.0,0.99637,0.0,0.67126]
[1778128957217,57.05,80876.81,0.0,0.99637,0.0,0.67126]
[1778128957452,57.05,80876.81,0.0,0.99637,0.0,0.67126]
[1778128963352,57.05,80879.61,0.0,0.99638,0.0,0.66986]
[1778128964619,57.05,80879.61,0.0,0.99638,0.0,0.66986]
[1778128964701,57.05,80879.61,0.0,0.99638,0.0,0.66986]
[1778128964720,57.05,80874.98,0.0,0.99637,0.0,0.67218]
[1778128965894,57.05,80874.98,0.0,0.99637,0.0,0.67218]
[1778128965953,57.05,80874.98,0.0,0.99637,0.0,0.67218]
[1778128971408,57.05,80872.01,0.0,0.99636,0.0,0.67368]
[1778128972415,57.05,80876.07,0.0,0.99637,0.0,0.67163]
[1778128973624,57.05,80876.07,0.0,0.99637,0.0,0.67163]
[1778128973702,57.05,80876.07,0.0,0.99637,0.0,0.67163]
[1778128973726,57.05,80876.39,0.0,0.99637,0.0,0.67147]
[1778128974532,57.05,80876.39,0.0,0.99637,0.0,0.67147]
[1778128974702,57.05,80876.39,0.0,0.99637,0.0,0.67147]
[1778128978681,57.05,80876.42,0.0,0.99637,0.0,0.67146]
[1778128978701,57.05,80876.42,0.0,0.99637,0.0,0.67146]
[1778128978782,57.05,80877.14,0.0,0.99638,0.0,0.6711]
[1778128979496,57.05,80877.14,0.0,0.99638,0.0,0.6711]
[1778128979701,57.05,80877.14,0.0,0.99638,0.0,0.6711]
[1778128987520,57.05,80878.21,0.0,0.99638,0.0,0.67056]
[1778128988259,57.05,80878.21,0.0,0.99638,0.0,0.67056]
[1778128988451,57.05,80878.21,0.0,0.99638,0.0,0.67056]
[1778128988527,57.05,80878.71,0.0,0.99638,0.0,0.67031]
[1778128989397,57.05,80878.71,0.0,0.99638,0.0,0.67031]
[1778128989452,57.05,80878.71,0.0,0.99638,0.0,0.67031]
[1778128991548,57.05,80881.74,0.0,0.99639,0.0,0.66879]
[1778128992156,57.05,80881.74,0.0,0.99639,0.0,0.66879]
[1778128992202,57.05,80881.74,0.0,0.99639,0.0,0.66879]
[1778128992555,57.05,80884.59,0.0,0.9964,0.0,0.66736]
[1778128993649,57.05,80884.59,0.0,0.9964,0.0,0.66736]
[1778128993705,57.05,80884.59,0.0,0.9964,0.0,0.66736]
[1778128993719,57.05,80889.3,0.0,0.99641,0.0,0.66501]
[1778129000611,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129001903,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129001952,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129002050,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129003009,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129003204,57.05,80889.35,0.0,0.99641,0.0,0.66499]
[1778129008667,57.05,80890.05,0.0,0.99642,0.0,0.66464]
[1778129013595,57.05,80889.34,0.0,0.99642,0.0,0.66412]
[1778129013701,57.05,80889.34,0.0,0.99642,0.0,0.66412]
[1778129013702,57.05,80889.13,0.0,0.99642,0.0,0.66422]
[1778129014838,57.05,80889.13,0.0,0.99642,0.0,0.66422]
[1778129014953,57.05,80889.13,0.0,0.99642,0.0,0.66422]
[1778129020751,57.05,80888.18,0.0,0.99641,0.0,0.6647]
[1778129022148,57.05,80887.08,0.0,0.99641,0.0,0.66524]
[1778129022203,57.05,80887.08,0.0,0.99641,0.0,0.66524]
[1778129022765,57.05,80886.82,0.0,0.99641,0.0,0.66537]
[1778129023530,57.05,80886.82,0.0,0.99641,0.0,0.66537]
[1778129023701,57.05,80886.82,0.0,0.99641,0.0,0.66537]
[1778129028807,57.05,80887.86,0.0,0.99641,0.0,0.66485]
[1778129034849,57.05,80888.81,0.0,0.99642,0.0,0.66438]
[1778129038737,57.05,80890.25,0.0,0.99642,0.0,0.66367]
[1778129038952,57.05,80890.25,0.0,0.99642,0.0,0.66367]
[1778129039053,57.05,80890.68,0.0,0.99642,0.0,0.66345]
[1778129040130,57.05,80890.68,0.0,0.99642,0.0,0.66345]
[1778129040204,57.05,80890.35,0.0,0.99642,0.0,0.66362]
[1778129044890,57.05,80889.35,0.0,0.99642,0.0,0.66411]
[1778129044954,57.05,80889.35,0.0,0.99642,0.0,0.66411]
[1778129050378,57.05,80889.81,0.0,0.99642,0.0,0.66388]
[1778129050451,57.05,80889.81,0.0,0.99642,0.0,0.66388]
[1778129050980,57.05,80890.34,0.0,0.99642,0.0,0.66362]
[1778129051580,57.05,80890.34,0.0,0.99642,0.0,0.66362]
[1778129051705,57.05,80890.34,0.0,0.99642,0.0,0.66362]
[1778129057022,57.05,80890.28,0.0,0.99642,0.0,0.66365]
[1778129058369,57.05,80889.14,0.0,0.99642,0.0,0.66422]
[1778129058449,57.05,80889.14,0.0,0.99642,0.0,0.66422]
[1778129059036,57.05,80888.26,0.0,0.99641,0.0,0.66466]
[1778129060004,57.05,80888.26,0.0,0.99641,0.0,0.66466]
[1778129060204,57.05,80888.19,0.0,0.99641,0.0,0.66469]
[1778129064221,57.05,80887.8,0.0,0.99641,0.0,0.66488]
[1778129064454,57.05,80887.8,0.0,0.99641,0.0,0.66488]
[1778129065100,57.05,80887.8,0.0,0.99641,0.0,0.66488]
[1778129065078,57.05,80886.5,0.0,0.99641,0.0,0.66553]
[1778129065203,57.05,80886.5,0.0,0.99641,0.0,0.66553]
[1778129071120,57.05,80884.72,0.0,0.99641,0.0,0.66554]
[1778129071370,57.05,80884.72,0.0,0.99641,0.0,0.66554]
[1778129071448,57.05,80884.72,0.0,0.99641,0.0,0.66554]
[1778129072127,57.05,80883.36,0.0,0.9964,0.0,0.66622]
[1778129073302,57.05,80884.35,0.0,0.99641,0.0,0.66573]
[1778129073454,57.05,80884.35,0.0,0.99641,0.0,0.66573]
[1778129080183,57.05,80884.55,0.0,0.99641,0.0,0.66563]
[1778129082377,57.05,80884.98,0.0,0.99641,0.0,0.66541]
[1778129082448,57.05,80884.98,0.0,0.99641,0.0,0.66541]
[1778129083204,57.05,80883.99,0.0,0.99641,0.0,0.66591]
[1778129084031,57.05,80883.99,0.0,0.99641,0.0,0.66591]
[1778129084203,57.05,80883.99,0.0,0.99641,0.0,0.66591]
[1778129089246,57.05,80884.96,0.0,0.99641,0.0,0.66542]
[1778129094281,57.05,80884.97,0.0,0.99641,0.0,0.66542]
[1778129101695,57.05,80885.01,0.0,0.99641,0.0,0.6654]
[1778129102337,57.05,80887.91,0.0,0.99642,0.0,0.66395]
[1778129103641,57.05,80887.91,0.0,0.99642,0.0,0.66395]
[1778129103702,57.05,80887.91,0.0,0.99642,0.0,0.66395]
[1778129103742,57.05,80889.69,0.0,0.99642,0.0,0.66307]
[1778129104456,57.05,80889.69,0.0,0.99642,0.0,0.66307]
[1778129104463,57.05,80889.17,0.0,0.99642,0.0,0.66333]
[1778129110393,57.05,80891.37,0.0,0.99643,0.0,0.66223]
[1778129118215,57.05,80891.2,0.0,0.99643,0.0,0.66232]
[1778129119414,57.05,80892.11,0.0,0.99643,0.0,0.66187]
[1778129119455,57.05,80892.11,0.0,0.99643,0.0,0.66187]
[1778129121470,57.05,80896.1,0.0,0.99644,0.0,0.65989]
[1778129122452,57.05,80896.1,0.0,0.99644,0.0,0.65989]
[1778129122478,57.05,80896.08,0.0,0.99644,0.0,0.6599]
[1778129125433,57.05,80895.91,0.0,0.99644,0.0,0.65998]
[1778129125454,57.05,80895.91,0.0,0.99644,0.0,0.65998]
[1778129130535,57.05,80896.58,0.0,0.99644,0.0,0.65965]
[1778129131448,57.05,80896.58,0.0,0.99644,0.0,0.65965]
[1778129131700,57.05,80896.58,0.0,0.99644,0.0,0.65965]
[1778129131865,57.05,80896.58,0.0,0.99644,0.0,0.65965]
[1778129131954,57.05,80896.58,0.0,0.99644,0.0,0.65965]
[1778129132051,57.05,80895.88,0.0,0.99645,0.0,0.65913]
[1778129134448,57.05,80896.34,0.0,0.99645,0.0,0.6589]
[1778129140605,57.05,80902.26,0.0,0.99647,0.0,0.65598]
[1778129141806,57.05,80902.26,0.0,0.99647,0.0,0.65598]
[1778129141952,57.05,80902.26,0.0,0.99647,0.0,0.65598]
[1778129143054,57.05,80904.14,0.0,0.99647,0.0,0.65505]
[1778129143204,57.05,80904.14,0.0,0.99647,0.0,0.65505]
[1778129143245,57.05,80904.99,0.0,0.99647,0.0,0.65463]
[1778129144634,57.05,80908.36,0.0,0.99648,0.0,0.65298]
[1778129149669,57.05,80908.59,0.0,0.99648,0.0,0.65287]
[1778129153697,57.05,80914.35,0.0,0.9965,0.0,0.65005]
[1778129156179,57.05,80914.52,0.0,0.9965,0.0,0.64996]
[1778129156202,57.05,80914.52,0.0,0.9965,0.0,0.64996]
[1778129157725,57.05,80924.44,0.0,0.99653,0.0,0.64513]
[1778129158732,57.05,80928.3,0.0,0.99654,0.0,0.64326]
[1778129162052,57.05,80928.83,0.0,0.99654,0.0,0.64301]
[1778129162202,57.05,80928.83,0.0,0.99654,0.0,0.64301]
[1778129163719,57.05,80927.45,0.0,0.99654,0.0,0.64368]
[1778129163950,57.05,80927.45,0.0,0.99654,0.0,0.64368]
[1778129164018,57.05,80927.43,0.0,0.99654,0.0,0.64369]
[1778129168804,57.05,80921.62,0.0,0.99652,0.0,0.6465]
[1778129169570,57.05,80921.62,0.0,0.99652,0.0,0.6465]
[1778129169701,57.05,80921.62,0.0,0.99652,0.0,0.6465]
[1778129173838,57.05,80914.14,0.0,0.9965,0.0,0.65015]
[1778129174845,57.05,80910.01,0.0,0.99649,0.0,0.65217]
[1778129175427,57.05,80910.01,0.0,0.99649,0.0,0.65217]
[1778129175450,57.05,80910.01,0.0,0.99649,0.0,0.65217]
[1778129176837,57.05,80909.44,0.0,0.99649,0.0,0.65245]
[1778129176952,57.05,80909.44,0.0,0.99649,0.0,0.65245]
[1778129177051,57.05,80909.34,0.0,0.99649,0.0,0.6525]
[1778129182902,57.05,80910.45,0.0,0.99649,0.0,0.65196]
[1778129188944,57.05,80909.77,0.0,0.99649,0.0,0.65229]
[1778129190958,57.05,80905.4,0.0,0.99648,0.0,0.65443]
[1778129192413,57.05,80905.79,0.0,0.99648,0.0,0.65338]
[1778129192450,57.05,80905.79,0.0,0.99648,0.0,0.65338]
[1778129198007,57.05,80904.0,0.0,0.99648,0.0,0.65425]
[1778129203042,57.05,80903.94,0.0,0.99648,0.0,0.65428]
[1778129203470,57.05,80903.94,0.0,0.99648,0.0,0.65428]
[1778129203702,57.05,80903.94,0.0,0.99648,0.0,0.65428]
[1778129205133,57.05,80904.42,0.0,0.99648,0.0,0.65405]
[1778129205205,57.05,80904.42,0.0,0.99648,0.0,0.65405]
[1778129205292,57.05,80904.5,0.0,0.99648,0.0,0.65401]
[1778129211098,57.05,80904.98,0.0,0.99648,0.0,0.65377]
[1778129218147,57.05,80906.6,0.0,0.99648,0.0,0.65298]
[1778129218677,57.05,80906.6,0.0,0.99648,0.0,0.65298]
[1778129218705,57.05,80906.6,0.0,0.99648,0.0,0.65298]
[1778129225789,57.05,80906.65,0.0,0.99648,0.0,0.65295]
[1778129225951,57.05,80906.65,0.0,0.99648,0.0,0.65295]
[1778129227823,57.05,80906.42,0.0,0.99648,0.0,0.65307]
[1778129227954,57.05,80906.42,0.0,0.99648,0.0,0.65307]
[1778129228217,57.05,80906.45,0.0,0.99648,0.0,0.65305]
[1778129234259,57.05,80906.38,0.0,0.99648,0.0,0.65309]
[1778129234826,57.05,80906.38,0.0,0.99648,0.0,0.65309]
[1778129234836,57.05,80906.38,0.0,0.99648,0.0,0.65309]
[1778129237280,57.05,80911.24,0.0,0.9965,0.0,0.65071]
[1778129242317,57.05,80910.23,0.0,0.99649,0.0,0.6512]
[1778129243117,57.05,80910.23,0.0,0.99649,0.0,0.6512]
[1778129243201,57.05,80910.23,0.0,0.99649,0.0,0.6512]
[1778129244975,57.05,80909.91,0.0,0.99649,0.0,0.65136]
[1778129245199,57.05,80909.91,0.0,0.99649,0.0,0.65136]
[1778129245273,57.05,80909.91,0.0,0.99649,0.0,0.65136]
[1778129250373,57.05,80908.22,0.0,0.99649,0.0,0.65218]
[1778129255408,57.05,80907.43,0.0,0.99649,0.0,0.65171]
[1778129260289,57.05,80907.12,0.0,0.99649,0.0,0.65186]
[1778129259436,57.05,80903.63,0.0,0.99648,0.0,0.65357]
[1778129260452,57.05,80903.63,0.0,0.99648,0.0,0.65357]
[1778129260506,57.05,80896.76,0.0,0.99646,0.0,0.65695]
[1778129262457,57.05,80895.41,0.0,0.99645,0.0,0.65762]
[1778129263923,57.05,80895.41,0.0,0.99645,0.0,0.65762]
[1778129263950,57.05,80895.41,0.0,0.99645,0.0,0.65762]
[1778129264019,57.05,80895.41,0.0,0.99645,0.0,0.65762]
[1778129265656,57.05,80894.11,0.0,0.99645,0.0,0.65826]
[1778129265703,57.05,80894.11,0.0,0.99645,0.0,0.65826]
[1778129271523,57.05,80894.6,0.0,0.99645,0.0,0.65802]
[1778129272775,57.05,80894.6,0.0,0.99645,0.0,0.65802]
[1778129272950,57.05,80894.6,0.0,0.99645,0.0,0.65802]
[1778129273608,57.05,80896.75,0.0,0.99646,0.0,0.65696]
[1778129273699,57.05,80896.75,0.0,0.99646,0.0,0.65696]
[1778129273800,57.05,80896.89,0.0,0.99646,0.0,0.65689]
[1778129276959,57.05,80897.0,0.0,0.99646,0.0,0.65683]
[1778129277220,57.05,80897.0,0.0,0.99646,0.0,0.65683]
[1778129277565,57.05,80902.32,0.0,0.99648,0.0,0.65421]
[1778129279579,57.05,80906.8,0.0,0.99649,0.0,0.65201]
[1778129281449,57.05,80906.72,0.0,0.99649,0.0,0.65205]
[1778129281699,57.05,80906.72,0.0,0.99649,0.0,0.65205]
[1778129283013,57.05,80908.5,0.0,0.99649,0.0,0.65118]
[1778129283207,57.05,80908.5,0.0,0.99649,0.0,0.65118]
[1778129283279,57.05,80909.96,0.0,0.9965,0.0,0.65047]
[1778129288642,57.05,80909.4,0.0,0.9965,0.0,0.65074]
[1778129293677,57.05,80909.42,0.0,0.9965,0.0,0.65073]
[1778129298712,57.05,80910.75,0.0,0.9965,0.0,0.65008]
[1778129302286,57.05,80910.76,0.0,0.9965,0.0,0.65008]
[1778129302451,57.05,80910.9,0.0,0.9965,0.0,0.65001]
[1778129307847,57.05,80911.11,0.0,0.9965,0.0,0.64991]
[1778129307948,57.05,80911.11,0.0,0.9965,0.0,0.64991]
[1778129308782,57.05,80915.47,0.0,0.99651,0.0,0.64778]
[1778129310546,57.05,80915.65,0.0,0.99651,0.0,0.64769]
[1778129310700,57.05,80915.65,0.0,0.99651,0.0,0.64769]
[1778129310796,57.05,80916.22,0.0,0.99652,0.0,0.64741]
[1778129311751,57.05,80916.22,0.0,0.99652,0.0,0.64741]
[1778129316838,57.05,80917.01,0.0,0.99652,0.0,0.64617]
[1778129324894,57.05,80918.46,0.0,0.99653,0.0,0.64546]
[1778129331943,57.05,80918.51,0.0,0.99653,0.0,0.64544]
[1778129336979,57.05,80918.55,0.0,0.99653,0.0,0.64542]
[1778129343020,57.05,80918.36,0.0,0.99653,0.0,0.64551]
[1778129348055,57.05,80918.66,0.0,0.99653,0.0,0.64537]
[1778129354097,57.05,80919.12,0.0,0.99653,0.0,0.64514]
[1778129357118,57.05,80922.53,0.0,0.99654,0.0,0.64349]
[1778129362153,57.05,80923.92,0.0,0.99654,0.0,0.64282]
[1778129370209,57.05,80924.15,0.0,0.99654,0.0,0.64271]
[1778129375244,57.05,80923.73,0.0,0.99655,0.0,0.64205]
[1778129380279,57.05,80923.8,0.0,0.99655,0.0,0.64202]
[1778129386321,57.05,80925.47,0.0,0.99655,0.0,0.64121]
[1778129390349,57.05,80929.65,0.0,0.99657,0.0,0.6392]
[1778129392363,57.05,80932.81,0.0,0.99657,0.0,0.63767]
[1778129397398,57.05,80925.99,0.0,0.99655,0.0,0.64096]
[1778129398407,57.05,80921.73,0.0,0.99654,0.0,0.64302]
[1778129399414,57.05,80925.55,0.0,0.99655,0.0,0.64117]
[1778129404450,57.05,80926.7,0.0,0.99656,0.0,0.64062]
[1778129409486,57.05,80925.81,0.0,0.99655,0.0,0.64105]
[1778129411500,57.05,80922.52,0.0,0.99654,0.0,0.64264]
[1778129417542,57.05,80919.43,0.0,0.99654,0.0,0.64414]
[1778129422577,57.05,80918.28,0.0,0.99653,0.0,0.64469]
[1778129429626,57.05,80919.51,0.0,0.99654,0.0,0.6441]
[1778129436675,57.05,80919.77,0.0,0.99654,0.0,0.64311]
[1778129441710,57.05,80920.39,0.0,0.99654,0.0,0.64281]
[1778129447752,57.05,80920.34,0.0,0.99654,0.0,0.64284]
[1778129453794,57.05,80920.3,0.0,0.99654,0.0,0.64286]
[1778129455808,57.05,80924.73,0.0,0.99656,0.0,0.64072]
[1778129460843,57.05,80926.11,0.0,0.99656,0.0,0.64005]
[1778129465878,57.05,80928.16,0.0,0.99657,0.0,0.63906]
[1778129471921,57.05,80929.58,0.0,0.99657,0.0,0.63838]
[1778129477963,57.05,80932.5,0.0,0.99658,0.0,0.63697]
[1778129482999,57.05,80938.98,0.0,0.9966,0.0,0.63387]
[1778129484135,57.05,80938.98,0.0,0.9966,0.0,0.63387]
[1778129484199,57.05,80938.98,0.0,0.9966,0.0,0.63387]
[1778129484236,57.05,80949.5,0.0,0.99663,0.0,0.62885]
[1778129485013,57.05,80951.82,0.0,0.99663,0.0,0.62775]
[1778129490048,57.05,80951.62,0.0,0.99663,0.0,0.62785]
[1778129493077,57.05,80953.62,0.0,0.99664,0.0,0.62606]
[1778129493209,57.05,80953.62,0.0,0.99664,0.0,0.62606]
[1778129493280,57.05,80953.74,0.0,0.99664,0.0,0.626]
[1778129498449,57.05,80953.86,0.0,0.99664,0.0,0.62595]
[1778129506160,57.05,80951.73,0.0,0.99664,0.0,0.62695]
[1778129511195,57.05,80953.25,0.0,0.99664,0.0,0.62623]
[1778129514216,57.05,80959.86,0.0,0.99666,0.0,0.62311]
[1778129515223,57.05,80963.23,0.0,0.99667,0.0,0.62153]
[1778129516248,57.05,80963.23,0.0,0.99667,0.0,0.62153]
[1778129516454,57.05,80963.23,0.0,0.99667,0.0,0.62153]
[1778129516551,57.05,80963.93,0.0,0.99667,0.0,0.6212]
[1778129518017,57.05,80964.35,0.0,0.99667,0.0,0.621]
[1778129518201,57.05,80964.35,0.0,0.99667,0.0,0.621]
[1778129521265,57.05,80958.14,0.0,0.99666,0.0,0.62392]
[1778129522272,57.05,80953.6,0.0,0.99664,0.0,0.62607]
[1778129523116,57.05,80953.6,0.0,0.99664,0.0,0.62607]
[1778129523203,57.05,80953.6,0.0,0.99664,0.0,0.62607]
[1778129523279,57.05,80954.35,0.0,0.99665,0.0,0.62571]
[1778129523969,57.05,80954.35,0.0,0.99665,0.0,0.62571]
[1778129524201,57.05,80954.35,0.0,0.99665,0.0,0.62571]
[1778129529321,57.05,80956.74,0.0,0.99665,0.0,0.62458]
[1778129532613,57.05,80956.89,0.0,0.99665,0.0,0.62451]
[1778129532656,57.05,80957.28,0.0,0.99665,0.0,0.62433]
[1778129532702,57.05,80957.28,0.0,0.99665,0.0,0.62433]
[1778129533349,57.05,80962.78,0.0,0.99667,0.0,0.62174]
[1778129534434,57.05,80962.78,0.0,0.99667,0.0,0.62174]
[1778129534453,57.05,80962.78,0.0,0.99667,0.0,0.62174]
[1778129534484,57.05,80966.88,0.0,0.99668,0.0,0.61981]
[1778129538390,57.05,80970.78,0.0,0.99669,0.0,0.61798]
[1778129542667,57.05,80969.8,0.0,0.99669,0.0,0.61844]
[1778129542701,57.05,80969.93,0.0,0.99669,0.0,0.61838]
[1778129543358,57.05,80969.93,0.0,0.99669,0.0,0.61838]
[1778129543453,57.05,80969.93,0.0,0.99669,0.0,0.61838]
[1778129543507,57.05,80969.93,0.0,0.99669,0.0,0.61838]
[1778129548745,57.05,80970.46,0.0,0.99669,0.0,0.61813]
[1778129554389,57.05,80969.0,0.0,0.99669,0.0,0.61799]
[1778129554452,57.05,80969.0,0.0,0.99669,0.0,0.61799]
[1778129554502,57.05,80968.93,0.0,0.99669,0.0,0.61802]
[1778129555124,57.05,80968.93,0.0,0.99669,0.0,0.61802]
[1778129555205,57.05,80968.93,0.0,0.99669,0.0,0.61802]
[1778129560544,57.05,80969.46,0.0,0.99669,0.0,0.61777]
[1778129562558,57.05,80964.93,0.0,0.99668,0.0,0.61989]
[1778129563020,57.05,80964.93,0.0,0.99668,0.0,0.61989]
[1778129563203,57.05,80964.93,0.0,0.99668,0.0,0.61989]
[1778129563484,57.05,80964.93,0.0,0.99668,0.0,0.61989]
[1778129563703,57.05,80958.48,0.0,0.99666,0.0,0.62293]
[1778129571621,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129573754,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129573954,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129574399,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129574453,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129574491,57.05,80958.02,0.0,0.99666,0.0,0.62314]
[1778129579680,57.05,80959.84,0.0,0.99667,0.0,0.62229]
[1778129583158,57.05,80960.19,0.0,0.99667,0.0,0.62212]
[1778129583203,57.05,80960.19,0.0,0.99667,0.0,0.62212]
[1778129583708,57.05,80962.78,0.0,0.99667,0.0,0.6209]
[1778129583830,57.05,80962.78,0.0,0.99667,0.0,0.6209]
[1778129583952,57.05,80962.78,0.0,0.99667,0.0,0.6209]
[1778129586656,57.05,80963.64,0.0,0.99668,0.0,0.6205]
[1778129586699,57.05,80963.64,0.0,0.99668,0.0,0.6205]
[1778129586729,57.05,80962.64,0.0,0.99667,0.0,0.62097]
[1778129589835,57.05,80962.52,0.0,0.99667,0.0,0.62102]
[1778129589951,57.05,80962.52,0.0,0.99667,0.0,0.62102]
[1778129595792,57.05,80962.34,0.0,0.99667,0.0,0.62111]
[1778129599184,57.05,80961.47,0.0,0.99667,0.0,0.62152]
[1778129599205,57.05,80961.47,0.0,0.99667,0.0,0.62152]
[1778129599700,57.05,80961.47,0.0,0.99667,0.0,0.62152]
[1778129599285,57.05,80960.2,0.0,0.99667,0.0,0.62212]
[1778129599951,57.05,80960.2,0.0,0.99667,0.0,0.62212]
[1778129605862,57.05,80961.15,0.0,0.99667,0.0,0.62167]
[1778129611904,57.05,80961.61,0.0,0.99668,0.0,0.62062]
[1778129616939,57.05,80961.3,0.0,0.99667,0.0,0.62076]
[1778129621974,57.05,80960.36,0.0,0.99667,0.0,0.6212]
[1778129622991,57.05,80960.36,0.0,0.99667,0.0,0.6212]
[1778129623203,57.05,80960.36,0.0,0.99667,0.0,0.6212]
[1778129623301,57.05,80961.33,0.0,0.99667,0.0,0.62075]
[1778129623915,57.05,80961.33,0.0,0.99667,0.0,0.62075]
[1778129623953,57.05,80961.33,0.0,0.99667,0.0,0.62075]
[1778129630031,57.05,80961.91,0.0,0.99668,0.0,0.62048]
[1778129637080,57.05,80961.5,0.0,0.99667,0.0,0.62067]
[1778129642116,57.05,80961.66,0.0,0.99668,0.0,0.62059]
[1778129644830,57.05,80963.68,0.0,0.99668,0.0,0.61965]
[1778129644954,57.05,80963.68,0.0,0.99668,0.0,0.61965]
[1778129645604,57.05,80963.68,0.0,0.99668,0.0,0.61965]
[1778129645705,57.05,80963.68,0.0,0.99668,0.0,0.61965]
[1778129645705,57.05,80962.55,0.0,0.99668,0.0,0.62018]
[1778129652186,57.05,80963.18,0.0,0.99668,0.0,0.61988]
[1778129657221,57.05,80963.38,0.0,0.99668,0.0,0.61979]
[1778129659235,57.05,80969.69,0.0,0.9967,0.0,0.61683]
[1778129660391,57.05,80969.69,0.0,0.9967,0.0,0.61683]
[1778129660452,57.05,80969.69,0.0,0.9967,0.0,0.61683]
[1778129660457,57.05,80975.16,0.0,0.99671,0.0,0.61428]
[1778129661242,57.05,80975.16,0.0,0.99671,0.0,0.61428]
[1778129661453,57.05,80975.16,0.0,0.99671,0.0,0.61428]
[1778129664270,57.05,80979.6,0.0,0.99673,0.0,0.61222]
[1778129669305,57.05,80979.36,0.0,0.99673,0.0,0.61233]
[1778129675440,57.05,80979.74,0.0,0.99673,0.0,0.61133]
[1778129675450,57.05,80979.74,0.0,0.99673,0.0,0.61133]
[1778129675541,57.05,80979.74,0.0,0.99673,0.0,0.61133]
[1778129676351,57.05,80979.74,0.0,0.99673,0.0,0.61133]
[1778129676456,57.05,80979.74,0.0,0.99673,0.0,0.61133]
[1778129681050,57.05,80979.7,0.0,0.99673,0.0,0.61134]
[1778129681202,57.05,80979.7,0.0,0.99673,0.0,0.61134]
[1778129681660,57.05,80979.7,0.0,0.99673,0.0,0.61134]
[1778129681704,57.05,80979.7,0.0,0.99673,0.0,0.61134]
[1778129681800,57.05,80981.1,0.0,0.99673,0.0,0.6107]
[1778129687626,57.05,80982.66,0.0,0.99674,0.0,0.60997]
[1778129687700,57.05,80982.66,0.0,0.99674,0.0,0.60997]
[1778129687727,57.05,80983.11,0.0,0.99674,0.0,0.60977]
[1778129688646,57.05,80983.11,0.0,0.99674,0.0,0.60977]
[1778129688702,57.05,80983.11,0.0,0.99674,0.0,0.60977]
[1778129692172,57.05,80985.76,0.0,0.99675,0.0,0.60854]
[1778129693251,57.05,80986.12,0.0,0.99675,0.0,0.60837]
[1778129693454,57.05,80986.12,0.0,0.99675,0.0,0.60837]
[1778129694775,57.05,80986.76,0.0,0.99675,0.0,0.60808]
[1778129694950,57.05,80986.49,0.0,0.99675,0.0,0.6082]
[1778129695012,57.05,80986.49,0.0,0.99675,0.0,0.6082]
[1778129698755,57.05,80987.21,0.0,0.99675,0.0,0.60787]
[1778129698955,57.05,80985.37,0.0,0.99675,0.0,0.60872]
[1778129704550,57.05,80983.62,0.0,0.99674,0.0,0.60953]
[1778129705540,57.05,80983.62,0.0,0.99674,0.0,0.60953]
[1778129705701,57.05,80983.62,0.0,0.99674,0.0,0.60953]
[1778129705720,57.05,80982.91,0.0,0.99674,0.0,0.60986]
[1778129706727,57.05,80982.91,0.0,0.99674,0.0,0.60986]
[1778129706953,57.05,80982.91,0.0,0.99674,0.0,0.60986]
[1778129712606,57.05,80980.94,0.0,0.99673,0.0,0.61077]
[1778129713184,57.05,80980.94,0.0,0.99673,0.0,0.61077]
[1778129713201,57.05,80980.94,0.0,0.99673,0.0,0.61077]
[1778129713613,57.05,80979.44,0.0,0.99673,0.0,0.61147]
[1778129714620,57.05,80971.75,0.0,0.99671,0.0,0.61504]
[1778129714871,57.05,80971.75,0.0,0.99671,0.0,0.61504]
[1778129714958,57.05,80971.75,0.0,0.99671,0.0,0.61504]
[1778129715627,57.05,80964.56,0.0,0.99669,0.0,0.6184]
[1778129715988,57.05,80964.56,0.0,0.99669,0.0,0.6184]
[1778129716201,57.05,80964.56,0.0,0.99669,0.0,0.6184]
[1778129716634,57.05,80963.67,0.0,0.99669,0.0,0.61882]
[1778129720246,57.05,80962.6,0.0,0.99668,0.0,0.61932]
[1778129720452,57.05,80962.6,0.0,0.99668,0.0,0.61932]
[1778129725697,57.05,80962.47,0.0,0.99668,0.0,0.61938]
[1778129730733,57.05,80961.37,0.0,0.99668,0.0,0.6199]
[1778129735768,57.05,80961.6,0.0,0.99668,0.0,0.61895]
[1778129737782,57.05,80950.8,0.0,0.99665,0.0,0.62404]
[1778129738789,57.05,80947.78,0.0,0.99664,0.0,0.62546]
[1778129738998,57.05,80947.78,0.0,0.99664,0.0,0.62546]
[1778129739202,57.05,80947.78,0.0,0.99664,0.0,0.62546]
[1778129739796,57.05,80948.64,0.0,0.99665,0.0,0.62506]
[1778129740583,57.05,80948.64,0.0,0.99665,0.0,0.62506]
[1778129740710,57.05,80948.64,0.0,0.99665,0.0,0.62506]
[1778129742817,57.05,80952.42,0.0,0.99666,0.0,0.62327]
[1778129743824,57.05,80956.24,0.0,0.99667,0.0,0.62147]
[1778129744351,57.05,80956.24,0.0,0.99667,0.0,0.62147]
[1778129744831,57.05,80961.93,0.0,0.99668,0.0,0.6188]
[1778129745507,57.05,80961.93,0.0,0.99668,0.0,0.6188]
[1778129747754,57.05,80962.03,0.0,0.99668,0.0,0.61875]
[1778129747852,57.05,80962.08,0.0,0.99669,0.0,0.61873]
[1778129752887,57.05,80963.73,0.0,0.99669,0.0,0.61796]
[1778129755833,57.05,80963.7,0.0,0.99669,0.0,0.61797]
[1778129754901,57.05,80961.08,0.0,0.99668,0.0,0.6192]
[1778129755953,57.05,80961.08,0.0,0.99668,0.0,0.6192]
[1778129756050,57.05,80956.97,0.0,0.99667,0.0,0.62113]
[1778129757322,57.05,80956.97,0.0,0.99667,0.0,0.62113]
[1778129757467,57.05,80956.97,0.0,0.99667,0.0,0.62113]
[1778129757561,57.05,80954.88,0.0,0.99666,0.0,0.62211]
[1778129762957,57.05,80955.79,0.0,0.99667,0.0,0.62168]
[1778129764127,57.05,80955.79,0.0,0.99667,0.0,0.62168]
[1778129764203,57.05,80955.79,0.0,0.99667,0.0,0.62168]
[1778129764284,57.05,80958.17,0.0,0.99667,0.0,0.62056]
[1778129765821,57.05,80958.17,0.0,0.99667,0.0,0.62056]
[1778129765953,57.05,80958.78,0.0,0.99668,0.0,0.62028]
[1778129771013,57.05,80958.11,0.0,0.99667,0.0,0.62059]
[1778129775176,57.05,80956.92,0.0,0.99667,0.0,0.62115]
[1778129775200,57.05,80956.92,0.0,0.99667,0.0,0.62115]
[1778129775337,57.05,80953.56,0.0,0.99666,0.0,0.62273]
[1778129776775,57.05,80953.56,0.0,0.99666,0.0,0.62273]
[1778129776951,57.05,80952.17,0.0,0.99666,0.0,0.62339]
[1778129785963,57.05,80952.45,0.0,0.99666,0.0,0.62326]
[1778129786201,57.05,80952.45,0.0,0.99666,0.0,0.62326]
[1778129786265,57.05,80952.73,0.0,0.99666,0.0,0.62312]
[1778129787465,57.05,80952.73,0.0,0.99666,0.0,0.62312]
[1778129787708,57.05,80952.73,0.0,0.99666,0.0,0.62312]
[1778129793168,57.05,80952.47,0.0,0.99666,0.0,0.62241]
[1778129798203,57.05,80952.94,0.0,0.99666,0.0,0.62219]
[1778129806435,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129806448,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129806700,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129806947,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129806931,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129807044,57.05,80952.95,0.0,0.99666,0.0,0.62218]
[1778129812301,57.05,80952.97,0.0,0.99666,0.0,0.62217]
[1778129823378,57.05,80952.97,0.0,0.99666,0.0,0.62217]
[1778129828413,57.05,80952.46,0.0,0.99666,0.0,0.62241]
[1778129834455,57.05,80952.84,0.0,0.99666,0.0,0.62224]
[1778129836470,57.05,80955.98,0.0,0.99667,0.0,0.62076]
[1778129837158,57.05,80955.98,0.0,0.99667,0.0,0.62076]
[1778129837203,57.05,80955.98,0.0,0.99667,0.0,0.62076]
[1778129837476,57.05,80959.16,0.0,0.99668,0.0,0.61926]
[1778129847546,57.05,80960.64,0.0,0.99669,0.0,0.61857]
[1778129848083,57.05,80960.64,0.0,0.99669,0.0,0.61857]
[1778129848207,57.05,80960.64,0.0,0.99669,0.0,0.61857]
[1778129848553,57.05,80963.03,0.0,0.99669,0.0,0.61745]
[1778129849652,57.05,80963.03,0.0,0.99669,0.0,0.61745]
[1778129849702,57.05,80963.03,0.0,0.99669,0.0,0.61745]
[1778129851574,57.05,80966.85,0.0,0.99671,0.0,0.61484]
[1778129853678,57.05,80967.23,0.0,0.99671,0.0,0.61466]
[1778129853701,57.05,80967.23,0.0,0.99671,0.0,0.61466]
[1778129855602,57.05,80968.91,0.0,0.99671,0.0,0.61388]
[1778129860639,57.05,80968.84,0.0,0.99671,0.0,0.61391]
[1778129861623,57.05,80968.84,0.0,0.99671,0.0,0.61391]
[1778129861697,57.05,80968.84,0.0,0.99671,0.0,0.61391]
[1778129861902,57.05,80967.7,0.0,0.99671,0.0,0.61444]
[1778129863318,57.05,80967.85,0.0,0.99671,0.0,0.61437]
[1778129863456,57.05,80967.85,0.0,0.99671,0.0,0.61437]
[1778129865674,57.05,80969.76,0.0,0.99672,0.0,0.61348]
[1778129869243,57.05,80969.77,0.0,0.99672,0.0,0.61348]
[1778129869457,57.05,80969.77,0.0,0.99672,0.0,0.61348]
[1778129874737,57.05,80969.53,0.0,0.99671,0.0,0.61359]
[1778129880779,57.05,80969.1,0.0,0.99671,0.0,0.61379]
[1778129885976,57.05,80969.15,0.0,0.99671,0.0,0.61377]
[1778129886822,57.05,80960.43,0.0,0.99669,0.0,0.61784]
[1778129887582,57.05,80960.43,0.0,0.99669,0.0,0.61784]
[1778129887702,57.05,80960.43,0.0,0.99669,0.0,0.61784]
[1778129887954,57.05,80960.43,0.0,0.99669,0.0,0.61784]
[1778129888836,57.05,80959.75,0.0,0.99669,0.0,0.61815]
[1778129890850,57.05,80965.04,0.0,0.9967,0.0,0.61568]
[1778129892454,57.05,80965.34,0.0,0.9967,0.0,0.61554]
[1778129892702,57.05,80965.34,0.0,0.9967,0.0,0.61554]
[1778129897899,57.05,80965.8,0.0,0.9967,0.0,0.61533]
[1778129900102,57.05,80965.8,0.0,0.9967,0.0,0.61533]
[1778129900205,57.05,80965.8,0.0,0.9967,0.0,0.61533]
[1778129900920,57.05,80966.36,0.0,0.99671,0.0,0.61506]
[1778129902128,57.05,80969.19,0.0,0.99671,0.0,0.61375]
[1778129902205,57.05,80969.19,0.0,0.99671,0.0,0.61375]
[1778129907969,57.05,80966.23,0.0,0.99671,0.0,0.61513]
[1778129908094,57.05,80966.23,0.0,0.99671,0.0,0.61513]
[1778129908203,57.05,80966.23,0.0,0.99671,0.0,0.61513]
[1778129909868,57.05,80963.75,0.0,0.9967,0.0,0.61628]
[1778129909953,57.05,80963.75,0.0,0.9967,0.0,0.61628]
[1778129909983,57.05,80961.14,0.0,0.99669,0.0,0.6175]
[1778129915018,57.05,80962.91,0.0,0.9967,0.0,0.61584]
[1778129916817,57.05,80962.99,0.0,0.9967,0.0,0.61581]
[1778129916950,57.05,80962.99,0.0,0.9967,0.0,0.61581]
[1778129921502,57.05,80964.8,0.0,0.99671,0.0,0.61496]
[1778129921700,57.05,80964.8,0.0,0.99671,0.0,0.61496]
[1778129923086,57.05,80966.07,0.0,0.99671,0.0,0.61437]
[1778129923200,57.05,80966.07,0.0,0.99671,0.0,0.61437]
[1778129923301,57.05,80965.7,0.0,0.99671,0.0,0.61454]
[1778129927009,57.05,80965.7,0.0,0.99671,0.0,0.61454]
[1778129927202,57.05,80966.78,0.0,0.99671,0.0,0.61404]
[1778129933144,57.05,80968.81,0.0,0.99672,0.0,0.61309]
[1778129939186,57.05,80969.23,0.0,0.99672,0.0,0.6129]
[1778129940196,57.05,80969.23,0.0,0.99672,0.0,0.6129]
[1778129940450,57.05,80969.23,0.0,0.99672,0.0,0.6129]
[1778129941967,57.05,80969.23,0.0,0.99672,0.0,0.6129]
[1778129942034,57.05,80971.67,0.0,0.99673,0.0,0.61177]
[1778129942207,57.05,80971.67,0.0,0.99673,0.0,0.61177]
[1778129946070,57.05,80972.85,0.0,0.99673,0.0,0.61122]
[1778129946207,57.05,80972.97,0.0,0.99673,0.0,0.61116]
[1778129952277,57.05,80973.87,0.0,0.99673,0.0,0.61075]
[1778129956014,57.05,80973.37,0.0,0.99673,0.0,0.61098]
[1778129956203,57.05,80973.37,0.0,0.99673,0.0,0.61098]
[1778129957937,57.05,80973.1,0.0,0.99673,0.0,0.6111]
[1778129957953,57.05,80973.1,0.0,0.99673,0.0,0.6111]
[1778129958038,57.05,80973.38,0.0,0.99673,0.0,0.61097]
[1778129963354,57.05,80973.95,0.0,0.99673,0.0,0.61071]
[1778129968389,57.05,80974.48,0.0,0.99673,0.0,0.61046]
[1778129970063,57.05,80974.48,0.0,0.99673,0.0,0.61046]
[1778129970203,57.05,80974.51,0.0,0.99673,0.0,0.61045]
[1778129975438,57.05,80975.74,0.0,0.99674,0.0,0.60905]
[1778129976374,57.05,80975.74,0.0,0.99674,0.0,0.60905]
[1778129976451,57.05,80975.74,0.0,0.99674,0.0,0.60905]
[1778129978406,57.05,80976.53,0.0,0.99674,0.0,0.60869]
[1778129978454,57.05,80976.53,0.0,0.99674,0.0,0.60869]
[1778129978507,57.05,80976.53,0.0,0.99674,0.0,0.60869]
[1778129984449,57.05,80977.01,0.0,0.99674,0.0,0.60847]
[1778129984699,57.05,80977.01,0.0,0.99674,0.0,0.60847]
[1778129992557,57.05,80975.14,0.0,0.99674,0.0,0.60933]
[1778129997592,57.05,80975.35,0.0,0.99674,0.0,0.60923]
[1778130002628,57.05,80975.33,0.0,0.99674,0.0,0.60924]
[1778130005897,57.05,80975.37,0.0,0.99674,0.0,0.60923]
[1778130005953,57.05,80975.37,0.0,0.99674,0.0,0.60923]
[1778130006054,57.05,80971.17,0.0,0.99673,0.0,0.61117]
[1778130008201,57.05,80969.03,0.0,0.99672,0.0,0.61216]
[1778130008455,57.05,80969.03,0.0,0.99672,0.0,0.61216]
[1778130008670,57.05,80969.14,0.0,0.99672,0.0,0.61211]
[1778130010451,57.05,80969.14,0.0,0.99672,0.0,0.61211]
[1778130010700,57.05,80969.14,0.0,0.99672,0.0,0.61211]
[1778130014603,57.05,80973.05,0.0,0.99673,0.0,0.6103]
[1778130014700,57.05,80973.05,0.0,0.99673,0.0,0.6103]
[1778130014712,57.05,80976.91,0.0,0.99674,0.0,0.60851]
[1778130017151,57.05,80979.13,0.0,0.99675,0.0,0.60749]
[1778130017204,57.05,80980.48,0.0,0.99675,0.0,0.60687]
[1778130017304,57.05,80980.48,0.0,0.99675,0.0,0.60687]
[1778130018365,57.05,80980.48,0.0,0.99675,0.0,0.60687]
[1778130018449,57.05,80980.48,0.0,0.99675,0.0,0.60687]
[1778130019747,57.05,80989.45,0.0,0.99678,0.0,0.60274]
[1778130024782,57.05,80990.05,0.0,0.99678,0.0,0.60247]
[1778130027803,57.05,80989.79,0.0,0.99678,0.0,0.60259]
[1778130027951,57.05,80989.79,0.0,0.99678,0.0,0.60259]
[1778130029508,57.05,80989.86,0.0,0.99678,0.0,0.60255]
[1778130029706,57.05,80989.86,0.0,0.99678,0.0,0.60255]
[1778130029817,57.05,80989.94,0.0,0.99678,0.0,0.60252]
[1778130032248,57.05,80989.24,0.0,0.99678,0.0,0.60202]
[1778130032451,57.05,80989.24,0.0,0.99678,0.0,0.60202]
[1778130035611,57.05,80989.93,0.0,0.99678,0.0,0.6017]
[1778130035859,57.05,80998.99,0.0,0.99681,0.0,0.59757]
[1778130036866,57.05,81000.06,0.0,0.99681,0.0,0.59708]
[1778130037598,57.05,81000.06,0.0,0.99681,0.0,0.59708]
[1778130037704,57.05,81000.06,0.0,0.99681,0.0,0.59708]
[1778130037873,57.05,81000.28,0.0,0.99681,0.0,0.59698]
[1778130042908,57.05,81001.58,0.0,0.99682,0.0,0.59639]
[1778130046936,57.05,81012.69,0.0,0.99685,0.0,0.59137]
[1778130047943,57.05,81015.99,0.0,0.99686,0.0,0.58988]
[1778130049958,57.05,81023.56,0.0,0.99688,0.0,0.58648]
[1778130052979,57.05,81026.38,0.0,0.99688,0.0,0.58522]
[1778130058014,57.05,81025.08,0.0,0.99688,0.0,0.5858]
[1778130063052,57.05,81025.93,0.0,0.99688,0.0,0.58542]
[1778130066073,57.05,81030.54,0.0,0.9969,0.0,0.58337]
[1778130071109,57.05,81031.91,0.0,0.9969,0.0,0.58276]
[1778130076144,57.05,81032.14,0.0,0.9969,0.0,0.58266]
[1778130077151,57.05,81037.07,0.0,0.99691,0.0,0.58047]
[1778130079165,57.05,81033.29,0.0,0.9969,0.0,0.58214]
[1778130081528,57.05,81033.39,0.0,0.9969,0.0,0.5821]
[1778130081699,57.05,81033.39,0.0,0.9969,0.0,0.5821]
[1778130085207,57.05,81023.0,0.0,0.99687,0.0,0.58673]
[1778130087221,57.05,81019.59,0.0,0.99687,0.0,0.58826]
[1778130087979,57.05,81019.59,0.0,0.99687,0.0,0.58826]
[1778130088208,57.05,81019.59,0.0,0.99687,0.0,0.58826]
[1778130088228,57.05,81021.29,0.0,0.99687,0.0,0.5875]
[1778130091952,57.05,81020.53,0.0,0.99687,0.0,0.58784]
[1778130092051,57.05,81017.84,0.0,0.99687,0.0,0.58825]
[1778130092259,57.05,81012.65,0.0,0.99685,0.0,0.59058]
[1778130096299,57.05,81011.41,0.0,0.99685,0.0,0.59114]
[1778130096451,57.05,81011.41,0.0,0.99685,0.0,0.59114]
[1778130096468,57.05,81010.84,0.0,0.99685,0.0,0.59139]
[1778130098302,57.05,81003.85,0.0,0.99683,0.0,0.59455]
[1778130099309,57.05,80996.85,0.0,0.99681,0.0,0.59773]
[1778130100316,57.05,80993.4,0.0,0.9968,0.0,0.5993]
[1778130103337,57.05,80998.2,0.0,0.99681,0.0,0.59712]
[1778130104344,57.05,81003.31,0.0,0.99683,0.0,0.5948]
[1778130105351,57.05,81006.96,0.0,0.99684,0.0,0.59315]
[1778130107256,57.05,81006.96,0.0,0.99684,0.0,0.59315]
[1778130107448,57.05,81007.67,0.0,0.99684,0.0,0.59282]
[1778130109379,57.05,81013.98,0.0,0.99685,0.0,0.58998]
[1778130110386,57.05,81026.85,0.0,0.99689,0.0,0.58421]
[1778130111396,57.05,81029.21,0.0,0.9969,0.0,0.58316]
[1778130112430,57.05,81029.21,0.0,0.9969,0.0,0.58316]
[1778130112452,57.05,81029.21,0.0,0.9969,0.0,0.58316]
[1778130112550,57.05,81029.39,0.0,0.9969,0.0,0.58308]
[1778130114120,57.05,81029.39,0.0,0.9969,0.0,0.58308]
[1778130114200,57.05,81029.39,0.0,0.9969,0.0,0.58308]
[1778130119452,57.05,81028.06,0.0,0.99689,0.0,0.58367]
[1778130121466,57.05,81031.42,0.0,0.9969,0.0,0.58218]
[1778130122857,57.05,81031.42,0.0,0.9969,0.0,0.58218]
[1778130122953,57.05,81031.42,0.0,0.9969,0.0,0.58218]
[1778130122958,57.05,81031.84,0.0,0.9969,0.0,0.58199]
[1778130123443,57.05,81031.84,0.0,0.9969,0.0,0.58199]
[1778130123454,57.05,81031.84,0.0,0.9969,0.0,0.58199]
[1778130128515,57.05,81034.75,0.0,0.99691,0.0,0.5807]
[1778130130011,57.05,81034.75,0.0,0.99691,0.0,0.5807]
[1778130130202,57.05,81034.75,0.0,0.99691,0.0,0.5807]
[1778130130025,57.05,81037.65,0.0,0.99692,0.0,0.57941]
[1778130131655,57.05,81037.65,0.0,0.99692,0.0,0.57941]
[1778130131700,57.05,81037.65,0.0,0.99692,0.0,0.57941]
[1778130133551,57.05,81041.8,0.0,0.99693,0.0,0.57758]
[1778130136126,57.05,81042.41,0.0,0.99693,0.0,0.57731]
[1778130136203,57.05,81042.41,0.0,0.99693,0.0,0.57731]
[1778130136169,57.05,81043.16,0.0,0.99693,0.0,0.57698]
[1778130136496,57.05,81043.16,0.0,0.99693,0.0,0.57698]
[1778130136699,57.05,81043.16,0.0,0.99693,0.0,0.57698]
[1778130138812,57.05,81043.95,0.0,0.99693,0.0,0.57663]
[1778130139612,57.05,81056.21,0.0,0.99697,0.0,0.57125]
[1778130140619,57.05,81060.89,0.0,0.99698,0.0,0.5692]
[1778130141626,57.05,81057.56,0.0,0.99697,0.0,0.57066]
[1778130142533,57.05,81057.56,0.0,0.99697,0.0,0.57066]
[1778130142633,57.05,81053.92,0.0,0.99696,0.0,0.57225]
[1778130146661,57.05,81058.82,0.0,0.99697,0.0,0.57011]
[1778130151696,57.05,81058.84,0.0,0.99698,0.0,0.56931]
[1778130156616,57.05,81059.47,0.0,0.99698,0.0,0.56904]
[1778130156703,57.05,81059.47,0.0,0.99698,0.0,0.56904]
[1778130156731,57.05,81058.68,0.0,0.99698,0.0,0.56938]
[1778130157650,57.05,81058.68,0.0,0.99698,0.0,0.56938]
[1778130157701,57.05,81058.68,0.0,0.99698,0.0,0.56938]
[1778130162774,57.05,81059.9,0.0,0.99698,0.0,0.56885]
[1778130163352,57.05,81059.9,0.0,0.99698,0.0,0.56885]
[1778130163451,57.05,81059.9,0.0,0.99698,0.0,0.56885]
[1778130163780,57.05,81059.68,0.0,0.99698,0.0,0.56895]
[1778130165709,57.05,81058.84,0.0,0.99698,0.0,0.56931]
[1778130165951,57.05,81058.84,0.0,0.99698,0.0,0.56931]
[1778130171836,57.05,81059.49,0.0,0.99698,0.0,0.56903]
[1778130173031,57.05,81059.49,0.0,0.99698,0.0,0.56903]
[1778130173150,57.05,81059.49,0.0,0.99698,0.0,0.56903]
[1778130173202,57.05,81059.49,0.0,0.99698,0.0,0.56903]
[1778130173301,57.05,81057.04,0.0,0.99697,0.0,0.5701]
[1778130173850,57.05,81052.49,0.0,0.99696,0.0,0.57209]
[1778130178885,57.05,81052.5,0.0,0.99696,0.0,0.57208]
[1778130183920,57.05,81054.2,0.0,0.99697,0.0,0.57134]
[1778130184348,57.05,81054.2,0.0,0.99697,0.0,0.57134]
[1778130184452,57.05,81054.2,0.0,0.99697,0.0,0.57134]
[1778130185045,57.05,81054.2,0.0,0.99697,0.0,0.57134]
[1778130185200,57.05,81054.2,0.0,0.99697,0.0,0.57134]
[1778130185300,57.05,81053.83,0.0,0.99696,0.0,0.5715]
[1778130187948,57.05,81059.38,0.0,0.99698,0.0,0.56908]
[1778130189326,57.05,81059.38,0.0,0.99698,0.0,0.56908]
[1778130189453,57.05,81060.84,0.0,0.99698,0.0,0.56844]
[1778130189982,57.05,81060.84,0.0,0.99698,0.0,0.56844]
[1778130190210,57.05,81060.84,0.0,0.99698,0.0,0.56844]
[1778130190311,57.05,81061.06,0.0,0.99698,0.0,0.56834]
[1778130191977,57.05,81052.85,0.0,0.99696,0.0,0.57193]
[1778130193524,57.05,81053.09,0.0,0.99696,0.0,0.57182]
[1778130193704,57.05,81053.09,0.0,0.99696,0.0,0.57182]
[1778130194078,57.05,81053.09,0.0,0.99696,0.0,0.57182]
[1778130194201,57.05,81053.09,0.0,0.99696,0.0,0.57182]
[1778130194234,57.05,81052.92,0.0,0.99696,0.0,0.5719]
[1778130197586,57.05,81051.17,0.0,0.99696,0.0,0.57267]
[1778130197704,57.05,81051.17,0.0,0.99696,0.0,0.57267]
[1778130199222,57.05,81051.68,0.0,0.99696,0.0,0.57244]
[1778130199323,57.05,81051.57,0.0,0.99696,0.0,0.57249]
[1778130199449,57.05,81051.57,0.0,0.99696,0.0,0.57249]
[1778130200043,57.05,81053.9,0.0,0.99697,0.0,0.57147]
[1778130205078,57.05,81055.85,0.0,0.99697,0.0,0.57062]
[1778130205697,57.05,81055.85,0.0,0.99697,0.0,0.57062]
[1778130205954,57.05,81055.85,0.0,0.99697,0.0,0.57062]
[1778130207092,57.05,81059.35,0.0,0.99698,0.0,0.56909]
[1778130209106,57.05,81062.63,0.0,0.99699,0.0,0.56766]
[1778130210451,57.05,81063.18,0.0,0.99699,0.0,0.56742]
[1778130210701,57.05,81063.18,0.0,0.99699,0.0,0.56742]
[1778130213002,57.05,81062.46,0.0,0.99699,0.0,0.56695]
[1778130213204,57.05,81062.46,0.0,0.99699,0.0,0.56695]
[1778130213209,57.05,81063.35,0.0,0.99699,0.0,0.56657]
[1778130214141,57.05,81066.25,0.0,0.997,0.0,0.56531]
[1778130215150,57.05,81072.61,0.0,0.99702,0.0,0.56256]
[1778130216948,57.05,81072.74,0.0,0.99702,0.0,0.5625]
[1778130217201,57.05,81072.74,0.0,0.99702,0.0,0.5625]
[1778130219176,57.05,81078.65,0.0,0.99703,0.0,0.55996]
[1778130221190,57.05,81070.43,0.0,0.99701,0.0,0.5635]
[1778130222197,57.05,81064.88,0.0,0.997,0.0,0.5659]
[1778130222902,57.05,81064.88,0.0,0.997,0.0,0.5659]
[1778130222951,57.05,81064.88,0.0,0.997,0.0,0.5659]
[1778130223204,57.05,81064.76,0.0,0.997,0.0,0.56595]
[1778130223655,57.05,81064.76,0.0,0.997,0.0,0.56595]
[1778130223701,57.05,81064.76,0.0,0.997,0.0,0.56595]
[1778130229246,57.05,81063.28,0.0,0.99699,0.0,0.5666]
[1778130229861,57.05,81063.28,0.0,0.99699,0.0,0.5666]
[1778130229952,57.05,81063.28,0.0,0.99699,0.0,0.5666]
[1778130230253,57.05,81064.73,0.0,0.997,0.0,0.56597]
[1778130230682,57.05,81064.73,0.0,0.997,0.0,0.56597]
[1778130230702,57.05,81064.73,0.0,0.997,0.0,0.56597]
[1778130236295,57.05,81063.77,0.0,0.99699,0.0,0.56638]
[1778130242337,57.05,81064.22,0.0,0.997,0.0,0.56619]
[1778130243209,57.05,81064.22,0.0,0.997,0.0,0.56619]
[1778130243344,57.05,81064.78,0.0,0.997,0.0,0.56595]
[1778130243450,57.05,81064.78,0.0,0.997,0.0,0.56595]
[1778130243524,57.05,81064.78,0.0,0.997,0.0,0.56595]
[1778130243702,57.05,81064.78,0.0,0.997,0.0,0.56595]
[1778130243801,57.05,81064.78,0.0,0.997,0.0,0.56595]
[1778130249386,57.05,81059.55,0.0,0.99698,0.0,0.56822]
[1778130249874,57.05,81059.55,0.0,0.99698,0.0,0.56822]
[1778130249952,57.05,81059.55,0.0,0.99698,0.0,0.56822]
[1778130250393,57.05,81056.14,0.0,0.99698,0.0,0.56971]
[1778130251319,57.05,81056.14,0.0,0.99698,0.0,0.56971]
[1778130251455,57.05,81053.99,0.0,0.99697,0.0,0.57065]
[1778130257442,57.05,81051.23,0.0,0.99696,0.0,0.57185]
[1778130259784,57.05,81051.02,0.0,0.99696,0.0,0.57194]
[1778130259952,57.05,81051.02,0.0,0.99696,0.0,0.57194]
[1778130262891,57.05,81051.68,0.0,0.99696,0.0,0.57166]
[1778130262952,57.05,81051.68,0.0,0.99696,0.0,0.57166]
[1778130262990,57.05,81056.48,0.0,0.99698,0.0,0.56956]
[1778130263587,57.05,81056.48,0.0,0.99698,0.0,0.56956]
[1778130263704,57.05,81056.48,0.0,0.99698,0.0,0.56956]
[1778130263802,57.05,81060.12,0.0,0.99699,0.0,0.56797]
[1778130268360,57.05,81060.03,0.0,0.99699,0.0,0.56801]
[1778130268451,57.05,81059.06,0.0,0.99698,0.0,0.56843]
[1778130268649,57.05,81059.06,0.0,0.99698,0.0,0.56843]
[1778130268705,57.05,81059.06,0.0,0.99698,0.0,0.56843]
[1778130268804,57.05,81059.78,0.0,0.99698,0.0,0.56812]
[1778130275141,57.05,81060.21,0.0,0.99699,0.0,0.56715]
[1778130275200,57.05,81060.21,0.0,0.99699,0.0,0.56715]
[1778130275300,57.05,81059.29,0.0,0.99699,0.0,0.56755]
[1778130276309,57.05,81059.29,0.0,0.99699,0.0,0.56755]
[1778130276452,57.05,81058.12,0.0,0.99698,0.0,0.56806]
[1778130276575,57.05,81062.82,0.0,0.997,0.0,0.56602]
[1778130281536,57.05,81063.74,0.0,0.997,0.0,0.56562]
[1778130281702,57.05,81063.74,0.0,0.997,0.0,0.56562]
[1778130282232,57.05,81063.74,0.0,0.997,0.0,0.56562]
[1778130282274,57.05,81062.81,0.0,0.997,0.0,0.56602]
[1778130282453,57.05,81062.81,0.0,0.997,0.0,0.56602]
[1778130285017,57.05,81063.93,0.0,0.997,0.0,0.56553]
[1778130285204,57.05,81063.93,0.0,0.997,0.0,0.56553]
[1778130285291,57.05,81069.58,0.0,0.99701,0.0,0.56309]
[1778130286311,57.05,81069.58,0.0,0.99701,0.0,0.56309]
[1778130286451,57.05,81069.58,0.0,0.99701,0.0,0.56309]
[1778130286404,57.05,81070.98,0.0,0.99702,0.0,0.56248]
[1778130286645,57.05,81069.39,0.0,0.99701,0.0,0.56317]
[1778130289995,57.05,81070.58,0.0,0.99702,0.0,0.56266]
[1778130290205,57.05,81070.58,0.0,0.99702,0.0,0.56266]
[1778130292687,57.05,81073.5,0.0,0.99702,0.0,0.5614]
[1778130295397,57.05,81074.4,0.0,0.99703,0.0,0.56101]
[1778130295455,57.05,81074.4,0.0,0.99703,0.0,0.56101]
[1778130296715,57.05,81080.59,0.0,0.99704,0.0,0.55835]
[1778130297817,57.05,81080.59,0.0,0.99704,0.0,0.55835]
[1778130297952,57.05,81080.59,0.0,0.99704,0.0,0.55835]
[1778130298053,57.05,81085.59,0.0,0.99706,0.0,0.55621]
[1778130303539,57.05,81086.18,0.0,0.99706,0.0,0.55596]
[1778130303705,57.05,81086.18,0.0,0.99706,0.0,0.55596]
[1778130308800,57.05,81086.34,0.0,0.99706,0.0,0.55589]
[1778130309596,57.05,81086.34,0.0,0.99706,0.0,0.55589]
[1778130309701,57.05,81086.34,0.0,0.99706,0.0,0.55589]
[1778130310144,57.05,81086.34,0.0,0.99706,0.0,0.55589]
[1778130310203,57.05,81086.34,0.0,0.99706,0.0,0.55589]
[1778130310300,57.05,81085.93,0.0,0.99706,0.0,0.55606]
[1778130311821,57.05,81082.48,0.0,0.99705,0.0,0.55754]
[1778130312828,57.05,81079.26,0.0,0.99704,0.0,0.55892]
[1778130316368,57.05,81077.4,0.0,0.99703,0.0,0.55972]
[1778130316450,57.05,81077.4,0.0,0.99703,0.0,0.55972]
[1778130316467,57.05,81078.43,0.0,0.99704,0.0,0.55928]
[1778130317136,57.05,81078.43,0.0,0.99704,0.0,0.55928]
[1778130317207,57.05,81078.43,0.0,0.99704,0.0,0.55928]
[1778130318870,57.05,81081.07,0.0,0.99704,0.0,0.55814]
[1778130324912,57.05,81080.56,0.0,0.99704,0.0,0.55836]
[1778130325525,57.05,81080.56,0.0,0.99704,0.0,0.55836]
[1778130325699,57.05,81080.56,0.0,0.99704,0.0,0.55836]
[1778130325919,57.05,81084.33,0.0,0.99705,0.0,0.55675]
[1778130326805,57.05,81084.33,0.0,0.99705,0.0,0.55675]
[1778130326952,57.05,81084.33,0.0,0.99705,0.0,0.55675]
[1778130332685,57.05,81085.47,0.0,0.99706,0.0,0.55549]
[1778130332703,57.05,81085.47,0.0,0.99706,0.0,0.55549]
[1778130332968,57.05,81086.4,0.0,0.99706,0.0,0.55509]
[1778130333783,57.05,81086.4,0.0,0.99706,0.0,0.55509]
[1778130333953,57.05,81086.4,0.0,0.99706,0.0,0.55509]
[1778130336996,57.05,81088.45,0.0,0.99707,0.0,0.55422]
[1778130342033,57.05,81087.96,0.0,0.99707,0.0,0.55443]
[1778130343127,57.05,81087.96,0.0,0.99707,0.0,0.55443]
[1778130343200,57.05,81087.96,0.0,0.99707,0.0,0.55443]
[1778130343281,57.05,81083.63,0.0,0.99705,0.0,0.55628]
[1778130344047,57.05,81079.94,0.0,0.99704,0.0,0.55786]
[1778130344637,57.05,81079.94,0.0,0.99704,0.0,0.55786]
[1778130344701,57.05,81079.94,0.0,0.99704,0.0,0.55786]
[1778130348075,57.05,81078.17,0.0,0.99704,0.0,0.55861]
[1778130350119,57.05,81079.07,0.0,0.99704,0.0,0.55823]
[1778130350200,57.05,81079.07,0.0,0.99704,0.0,0.55823]
[1778130350276,57.05,81079.02,0.0,0.99704,0.0,0.55825]
[1778130351096,57.05,81076.34,0.0,0.99704,0.0,0.5594]
[1778130351576,57.05,81076.34,0.0,0.99704,0.0,0.5594]
[1778130351703,57.05,81076.34,0.0,0.99704,0.0,0.5594]
[1778130358149,57.05,81075.72,0.0,0.99703,0.0,0.55967]
[1778130360163,57.05,81071.45,0.0,0.99702,0.0,0.5615]
[1778130360703,57.05,81071.45,0.0,0.99702,0.0,0.5615]
[1778130361170,57.05,81068.46,0.0,0.99702,0.0,0.56279]
[1778130361598,57.05,81068.46,0.0,0.99702,0.0,0.56279]
[1778130361700,57.05,81068.46,0.0,0.99702,0.0,0.56279]
[1778130363184,57.05,81059.93,0.0,0.99699,0.0,0.56649]
[1778130364191,57.05,81055.77,0.0,0.99698,0.0,0.5683]
[1778130364670,57.05,81055.77,0.0,0.99698,0.0,0.5683]
[1778130364700,57.05,81055.77,0.0,0.99698,0.0,0.5683]
[1778130370233,57.05,81055.18,0.0,0.99698,0.0,0.56856]
[1778130374524,57.05,81055.21,0.0,0.99698,0.0,0.56854]
[1778130374699,57.05,81054.92,0.0,0.99698,0.0,0.56867]
[1778130375268,57.05,81054.89,0.0,0.99698,0.0,0.56868]
[1778130375857,57.05,81054.89,0.0,0.99698,0.0,0.56868]
[1778130375952,57.05,81054.89,0.0,0.99698,0.0,0.56868]
[1778130380303,57.05,81058.84,0.0,0.99699,0.0,0.56696]
[1778130381252,57.05,81058.84,0.0,0.99699,0.0,0.56696]
[1778130381449,57.05,81058.84,0.0,0.99699,0.0,0.56696]
[1778130381550,57.05,81059.42,0.0,0.99699,0.0,0.56671]
[1778130382678,57.05,81060.4,0.0,0.99699,0.0,0.56629]
[1778130382702,57.05,81060.4,0.0,0.99699,0.0,0.56629]
[1778130384332,57.05,81059.03,0.0,0.99699,0.0,0.56688]
[1778130385339,57.05,81057.72,0.0,0.99699,0.0,0.56745]
[1778130390374,57.05,81057.53,0.0,0.99699,0.0,0.56753]
[1778130395556,57.05,81057.93,0.0,0.99699,0.0,0.56658]
[1778130395701,57.05,81058.21,0.0,0.99699,0.0,0.56646]
[1778130396701,57.05,81057.39,0.0,0.99699,0.0,0.56681]
[1778130396802,57.05,81057.39,0.0,0.99699,0.0,0.56681]
[1778130402460,57.05,81058.65,0.0,0.99699,0.0,0.56626]
[1778130403291,57.05,81058.65,0.0,0.99699,0.0,0.56626]
[1778130403452,57.05,81058.65,0.0,0.99699,0.0,0.56626]
[1778130408502,57.05,81058.78,0.0,0.99699,0.0,0.56621]
[1778130411611,57.05,81057.05,0.0,0.99699,0.0,0.56696]
[1778130411704,57.05,81057.05,0.0,0.99699,0.0,0.56696]
[1778130413065,57.05,81057.2,0.0,0.99699,0.0,0.56689]
[1778130413200,57.05,81057.2,0.0,0.99699,0.0,0.56689]
[1778130413539,57.05,81056.86,0.0,0.99699,0.0,0.56704]
[1778130418573,57.05,81055.88,0.0,0.99699,0.0,0.56747]
[1778130421413,57.05,81055.72,0.0,0.99699,0.0,0.56754]
[1778130421451,57.05,81055.72,0.0,0.99699,0.0,0.56754]
[1778130422601,57.05,81049.37,0.0,0.99697,0.0,0.57031]
[1778130423809,57.05,81049.37,0.0,0.99697,0.0,0.57031]
[1778130423951,57.05,81049.37,0.0,0.99697,0.0,0.57031]
[1778130424051,57.05,81045.22,0.0,0.99696,0.0,0.57212]
[1778130429757,57.05,81042.46,0.0,0.99695,0.0,0.57333]
[1778130429951,57.05,81042.46,0.0,0.99695,0.0,0.57333]
[1778130435183,57.05,81041.35,0.0,0.99695,0.0,0.57382]
[1778130435203,57.05,81041.35,0.0,0.99695,0.0,0.57382]
[1778130436845,57.05,81041.56,0.0,0.99695,0.0,0.57373]
[1778130436957,57.05,81041.56,0.0,0.99695,0.0,0.57373]
[1778130437056,57.05,81041.7,0.0,0.99695,0.0,0.57367]
[1778130442741,57.05,81042.39,0.0,0.99695,0.0,0.57337]
[1778130448137,57.05,81042.08,0.0,0.99695,0.0,0.5735]
[1778130448202,57.05,81042.08,0.0,0.99695,0.0,0.5735]
[1778130449790,57.05,81034.98,0.0,0.99693,0.0,0.57663]
[1778130451246,57.05,81034.98,0.0,0.99693,0.0,0.57663]
[1778130451455,57.05,81034.98,0.0,0.99693,0.0,0.57663]
[1778130451534,57.05,81030.7,0.0,0.99692,0.0,0.57773]
[1778130452094,57.05,81030.7,0.0,0.99692,0.0,0.57773]
[1778130452202,57.05,81030.7,0.0,0.99692,0.0,0.57773]
[1778130456537,57.05,81032.32,0.0,0.99693,0.0,0.57701]
[1778130456554,57.05,81032.91,0.0,0.99693,0.0,0.57675]
[1778130456702,57.05,81032.91,0.0,0.99693,0.0,0.57675]
[1778130457740,57.05,81032.54,0.0,0.99693,0.0,0.57691]
[1778130457951,57.05,81032.54,0.0,0.99693,0.0,0.57691]
[1778130463253,57.05,81031.91,0.0,0.99693,0.0,0.57719]
[1778130463449,57.05,81031.91,0.0,0.99693,0.0,0.57719]
[1778130463468,57.05,81024.36,0.0,0.99691,0.0,0.58053]
[1778130464838,57.05,81024.26,0.0,0.99691,0.0,0.58058]
[1778130464952,57.05,81024.26,0.0,0.99691,0.0,0.58058]
[1778130465051,57.05,81024.31,0.0,0.99691,0.0,0.58056]
[1778130469567,57.05,81023.89,0.0,0.99691,0.0,0.58074]
[1778130469700,57.05,81021.7,0.0,0.9969,0.0,0.58172]
[1778130474622,57.05,81021.07,0.0,0.9969,0.0,0.582]
[1778130474704,57.05,81021.25,0.0,0.9969,0.0,0.58192]
[1778130474801,57.05,81021.25,0.0,0.9969,0.0,0.58192]
[1778130480000,57.05,81020.96,0.0,0.9969,0.0,0.58205]
[1778130480960,57.05,81020.96,0.0,0.9969,0.0,0.58205]
[1778130481203,57.05,81020.96,0.0,0.9969,0.0,0.58205]
[1778130487049,57.05,81021.1,0.0,0.9969,0.0,0.58198]
[1778130488521,57.05,81021.1,0.0,0.9969,0.0,0.58198]
[1778130488621,57.05,81024.3,0.0,0.99691,0.0,0.58056]
[1778130488699,57.05,81024.3,0.0,0.99691,0.0,0.58056]
[1778130490443,57.05,81026.41,0.0,0.99691,0.0,0.57963]
[1778130490452,57.05,81026.41,0.0,0.99691,0.0,0.57963]
[1778130490486,57.05,81028.14,0.0,0.99692,0.0,0.57886]
[1778130494118,57.05,81027.22,0.0,0.99692,0.0,0.57927]
[1778130494200,57.05,81027.22,0.0,0.99692,0.0,0.57927]
[1778130495105,57.05,81022.36,0.0,0.9969,0.0,0.58142]
[1778130497259,57.05,81021.5,0.0,0.9969,0.0,0.58181]
[1778130497450,57.05,81021.5,0.0,0.9969,0.0,0.58181]
[1778130497523,57.05,81022.78,0.0,0.9969,0.0,0.58124]
[1778130499581,57.05,81022.25,0.0,0.9969,0.0,0.58147]
[1778130499698,57.05,81022.25,0.0,0.9969,0.0,0.58147]
[1778130501147,57.05,81029.48,0.0,0.99692,0.0,0.57827]
[1778130501849,57.05,81029.48,0.0,0.99692,0.0,0.57827]
[1778130501958,57.05,81029.48,0.0,0.99692,0.0,0.57827]
[1778130502154,57.05,81031.74,0.0,0.99693,0.0,0.57727]
[1778130504360,57.05,81030.96,0.0,0.99693,0.0,0.57761]
[1778130504452,57.05,81030.96,0.0,0.99693,0.0,0.57761]
[1778130508223,57.05,81030.91,0.0,0.99693,0.0,0.57763]
[1778130508468,57.05,81030.91,0.0,0.99693,0.0,0.57763]
[1778130508566,57.05,81031.12,0.0,0.99693,0.0,0.57754]
[1778130508700,57.05,81031.12,0.0,0.99693,0.0,0.57754]
[1778130514239,57.05,81031.16,0.0,0.99693,0.0,0.57673]
[1778130519274,57.05,81030.17,0.0,0.99693,0.0,0.57717]
[1778130520281,57.05,81024.82,0.0,0.99691,0.0,0.57953]
[1778130525317,57.05,81023.83,0.0,0.99691,0.0,0.57997]
[1778130530351,57.05,81022.41,0.0,0.99691,0.0,0.5806]
[1778130535386,57.05,81022.84,0.0,0.99691,0.0,0.58041]
[1778130540421,57.05,81024.79,0.0,0.99691,0.0,0.57955]
[1778130545456,57.05,81023.3,0.0,0.99691,0.0,0.58021]
[1778130552687,57.05,81023.22,0.0,0.99691,0.0,0.58024]
[1778130558547,57.05,81030.23,0.0,0.99693,0.0,0.57714]
[1778130559554,57.05,81036.38,0.0,0.99694,0.0,0.57443]
[1778130561413,57.05,81035.59,0.0,0.99694,0.0,0.57478]
[1778130562452,57.05,81035.35,0.0,0.99694,0.0,0.57488]
[1778130567610,57.05,81035.38,0.0,0.99694,0.0,0.57487]
[1778130572645,57.05,81034.82,0.0,0.99694,0.0,0.57432]
[1778130576709,57.05,81035.24,0.0,0.99694,0.0,0.57414]
[1778130576900,57.05,81037.09,0.0,0.99695,0.0,0.57333]
[1778130576950,57.05,81037.09,0.0,0.99695,0.0,0.57333]
[1778130577682,57.05,81036.02,0.0,0.99695,0.0,0.5738]
[1778130581711,57.05,81031.71,0.0,0.99694,0.0,0.57569]
[1778130583680,57.05,81030.95,0.0,0.99693,0.0,0.57603]
[1778130583700,57.05,81030.95,0.0,0.99693,0.0,0.57603]
[1778130588760,57.05,81033.43,0.0,0.99694,0.0,0.57494]
[1778130589519,57.05,81033.43,0.0,0.99694,0.0,0.57494]
[1778130589704,57.05,81033.43,0.0,0.99694,0.0,0.57494]
[1778130589767,57.05,81032.97,0.0,0.99694,0.0,0.57514]
[1778130590291,57.05,81032.97,0.0,0.99694,0.0,0.57514]
[1778130590451,57.05,81032.97,0.0,0.99694,0.0,0.57514]
[1778130595809,57.05,81033.35,0.0,0.99694,0.0,0.57497]
[1778130598368,57.05,81033.67,0.0,0.99694,0.0,0.57483]
[1778130598451,57.05,81033.67,0.0,0.99694,0.0,0.57483]
[1778130598463,57.05,81034.79,0.0,0.99694,0.0,0.57434]
[1778130598977,57.05,81034.79,0.0,0.99694,0.0,0.57434]
[1778130599202,57.05,81034.79,0.0,0.99694,0.0,0.57434]
[1778130606886,57.05,81036.04,0.0,0.99695,0.0,0.57379]
[1778130608232,57.05,81036.04,0.0,0.99695,0.0,0.57379]
[1778130608453,57.05,81036.04,0.0,0.99695,0.0,0.57379]
[1778130608553,57.05,81036.15,0.0,0.99695,0.0,0.57374]
[1778130609678,57.05,81036.15,0.0,0.99695,0.0,0.57374]
[1778130609697,57.05,81036.15,0.0,0.99695,0.0,0.57374]
[1778130612929,57.05,81032.69,0.0,0.99694,0.0,0.57526]
[1778130614692,57.05,81032.69,0.0,0.99694,0.0,0.57526]
[1778130614703,57.05,81032.69,0.0,0.99694,0.0,0.57526]
[1778130614788,57.05,81031.3,0.0,0.99693,0.0,0.57587]
[1778130615530,57.05,81031.3,0.0,0.99693,0.0,0.57587]
[1778130615700,57.05,81031.3,0.0,0.99693,0.0,0.57587]
[1778130625013,57.05,81031.22,0.0,0.99693,0.0,0.57591]
[1778130628584,57.05,81031.63,0.0,0.99694,0.0,0.57573]
[1778130628703,57.05,81031.63,0.0,0.99694,0.0,0.57573]
[1778130628792,57.05,81031.49,0.0,0.99693,0.0,0.57579]
[1778130629332,57.05,81031.49,0.0,0.99693,0.0,0.57579]
[1778130629450,57.05,81031.49,0.0,0.99693,0.0,0.57579]
[1778130635083,57.05,81031.56,0.0,0.99694,0.0,0.57497]
[1778130640118,57.05,81031.63,0.0,0.99694,0.0,0.57494]
[1778130645153,57.05,81031.71,0.0,0.99694,0.0,0.5749]
[1778130648333,57.05,81034.51,0.0,0.99695,0.0,0.57367]
[1778130648451,57.05,81034.51,0.0,0.99695,0.0,0.57367]
[1778130648552,57.05,81034.31,0.0,0.99695,0.0,0.57376]
[1778130649136,57.05,81034.31,0.0,0.99695,0.0,0.57376]
[1778130649202,57.05,81034.31,0.0,0.99695,0.0,0.57376]
[1778130653209,57.05,81039.29,0.0,0.99696,0.0,0.57157]
[1778130654216,57.05,81049.13,0.0,0.99699,0.0,0.56727]
[1778130655389,57.05,81049.13,0.0,0.99699,0.0,0.56727]
[1778130655453,57.05,81049.13,0.0,0.99699,0.0,0.56727]
[1778130655549,57.05,81048.26,0.0,0.99698,0.0,0.56765]
[1778130657237,57.05,81057.04,0.0,0.99701,0.0,0.56384]
[1778130658977,57.05,81058.73,0.0,0.99701,0.0,0.56311]
[1778130659201,57.05,81058.73,0.0,0.99701,0.0,0.56311]
[1778130663279,57.05,81052.24,0.0,0.99699,0.0,0.56592]
[1778130663879,57.05,81052.24,0.0,0.99699,0.0,0.56592]
[1778130663954,57.05,81052.24,0.0,0.99699,0.0,0.56592]
[1778130664286,57.05,81049.74,0.0,0.99699,0.0,0.56701]
[1778130664990,57.05,81049.74,0.0,0.99699,0.0,0.56701]
[1778130665203,57.05,81049.74,0.0,0.99699,0.0,0.56701]
[1778130670291,57.05,81048.92,0.0,0.99698,0.0,0.56737]
[1778130670452,57.05,81048.92,0.0,0.99698,0.0,0.56737]
[1778130670547,57.05,81045.79,0.0,0.99698,0.0,0.56873]
[1778130670943,57.05,81045.79,0.0,0.99698,0.0,0.56873]
[1778130670953,57.05,81045.79,0.0,0.99698,0.0,0.56873]
[1778130675861,57.05,81047.14,0.0,0.99698,0.0,0.56814]
[1778130675953,57.05,81047.14,0.0,0.99698,0.0,0.56814]
[1778130676177,57.05,81047.14,0.0,0.99698,0.0,0.56814]
[1778130676205,57.05,81047.14,0.0,0.99698,0.0,0.56814]
[1778130676370,57.05,81047.54,0.0,0.99698,0.0,0.56797]
[1778130681405,57.05,81047.73,0.0,0.99698,0.0,0.56788]
[1778130682760,57.05,81047.73,0.0,0.99698,0.0,0.56788]
[1778130682861,57.05,81048.24,0.0,0.99698,0.0,0.56766]
[1778130682951,57.05,81048.24,0.0,0.99698,0.0,0.56766]
[1778130683531,57.05,81048.24,0.0,0.99698,0.0,0.56766]
[1778130683701,57.05,81048.24,0.0,0.99698,0.0,0.56766]
[1778130683800,57.05,81048.24,0.0,0.99698,0.0,0.56766]
[1778130688953,57.05,81049.84,0.0,0.99699,0.0,0.56696]
[1778130689209,57.05,81049.84,0.0,0.99699,0.0,0.56696]
[1778130695118,57.05,81051.04,0.0,0.99699,0.0,0.56644]
[1778130699051,57.05,81051.4,0.0,0.997,0.0,0.5655]
[1778130699201,57.05,81051.4,0.0,0.997,0.0,0.5655]
[1778130699531,57.05,81051.39,0.0,0.997,0.0,0.56551]
[1778130699939,57.05,81051.39,0.0,0.997,0.0,0.56551]
[1778130699951,57.05,81051.39,0.0,0.997,0.0,0.56551]
[1778130705573,57.05,81051.41,0.0,0.997,0.0,0.5655]
[1778130708112,57.05,81053.71,0.0,0.997,0.0,0.5645]
[1778130708203,57.05,81053.71,0.0,0.997,0.0,0.5645]
[1778130708594,57.05,81054.33,0.0,0.997,0.0,0.56423]
[1778130708933,57.05,81054.33,0.0,0.997,0.0,0.56423]
[1778130708952,57.05,81054.33,0.0,0.997,0.0,0.56423]
[1778130711615,57.05,81059.34,0.0,0.99702,0.0,0.56207]
[1778130712230,57.05,81059.34,0.0,0.99702,0.0,0.56207]
[1778130712456,57.05,81059.34,0.0,0.99702,0.0,0.56207]
[1778130712624,57.05,81062.63,0.0,0.99702,0.0,0.56065]
[1778130712979,57.05,81062.63,0.0,0.99702,0.0,0.56065]
[1778130713203,57.05,81062.63,0.0,0.99702,0.0,0.56065]
[1778130718666,57.05,81063.18,0.0,0.99703,0.0,0.56041]
[1778130719594,57.05,81063.18,0.0,0.99703,0.0,0.56041]
[1778130719704,57.05,81063.18,0.0,0.99703,0.0,0.56041]
[1778130719744,57.05,81064.31,0.0,0.99703,0.0,0.55992]
[1778130721154,57.05,81064.41,0.0,0.99703,0.0,0.55988]
[1778130721204,57.05,81064.41,0.0,0.99703,0.0,0.55988]
[1778130722700,57.05,81064.48,0.0,0.99703,0.0,0.55985]
[1778130722800,57.05,81064.21,0.0,0.99703,0.0,0.55997]
[1778130729743,57.05,81065.86,0.0,0.99703,0.0,0.55926]
[1778130730091,57.05,81065.86,0.0,0.99703,0.0,0.55926]
[1778130730203,57.05,81065.86,0.0,0.99703,0.0,0.55926]
[1778130730750,57.05,81066.0,0.0,0.99703,0.0,0.5592]
[1778130731247,57.05,81066.0,0.0,0.99703,0.0,0.5592]
[1778130731451,57.05,81066.0,0.0,0.99703,0.0,0.5592]
[1778130733771,57.05,81077.77,0.0,0.99706,0.0,0.55416]
[1778130734778,57.05,81084.71,0.0,0.99708,0.0,0.5512]
[1778130734965,57.05,81084.71,0.0,0.99708,0.0,0.5512]
[1778130735203,57.05,81084.71,0.0,0.99708,0.0,0.5512]
[1778130735785,57.05,81085.08,0.0,0.99708,0.0,0.55105]
[1778130736195,57.05,81085.08,0.0,0.99708,0.0,0.55105]
[1778130736457,57.05,81085.08,0.0,0.99708,0.0,0.55105]
[1778130739813,57.05,81088.91,0.0,0.99709,0.0,0.54942]
[1778130740854,57.05,81088.91,0.0,0.99709,0.0,0.54942]
[1778130740820,57.05,81093.7,0.0,0.9971,0.0,0.5474]
[1778130740952,57.05,81093.7,0.0,0.9971,0.0,0.5474]
[1778130741827,57.05,81093.74,0.0,0.9971,0.0,0.54738]
[1778130742562,57.05,81093.74,0.0,0.9971,0.0,0.54738]
[1778130742706,57.05,81093.74,0.0,0.9971,0.0,0.54738]
[1778130752904,57.05,81095.22,0.0,0.99711,0.0,0.546]
[1778130755754,57.05,81095.24,0.0,0.99711,0.0,0.54599]
[1778130755926,57.05,81094.82,0.0,0.99711,0.0,0.54616]
[1778130755950,57.05,81094.82,0.0,0.99711,0.0,0.54616]
[1778130756933,57.05,81094.96,0.0,0.99711,0.0,0.5461]
[1778130757940,57.05,81103.67,0.0,0.99713,0.0,0.54245]
[1778130757977,57.05,81103.67,0.0,0.99713,0.0,0.54245]
[1778130758207,57.05,81103.67,0.0,0.99713,0.0,0.54245]
[1778130760961,57.05,81104.52,0.0,0.99713,0.0,0.54209]
[1778130763125,57.05,81104.85,0.0,0.99714,0.0,0.54195]
[1778130763201,57.05,81104.85,0.0,0.99714,0.0,0.54195]
[1778130763938,57.05,81104.85,0.0,0.99714,0.0,0.54195]
[1778130763954,57.05,81103.1,0.0,0.99713,0.0,0.54269]
[1778130765996,57.05,81106.65,0.0,0.99714,0.0,0.5412]
[1778130771031,57.05,81108.03,0.0,0.99714,0.0,0.54062]
[1778130773637,57.05,81108.1,0.0,0.99714,0.0,0.5406]
[1778130773700,57.05,81108.1,0.0,0.99714,0.0,0.5406]
[1778130773778,57.05,81108.1,0.0,0.99714,0.0,0.5406]
[1778130774911,57.05,81108.1,0.0,0.99714,0.0,0.5406]
[1778130774954,57.05,81108.1,0.0,0.99714,0.0,0.5406]
[1778130784122,57.05,81111.09,0.0,0.99715,0.0,0.53935]
[1778130786737,57.05,81111.77,0.0,0.99715,0.0,0.53907]
[1778130786951,57.05,81111.77,0.0,0.99715,0.0,0.53907]
[1778130786799,57.05,81112.57,0.0,0.99715,0.0,0.53873]
[1778130787143,57.05,81112.49,0.0,0.99715,0.0,0.53877]
[1778130788149,57.05,81112.49,0.0,0.99715,0.0,0.53877]
[1778130788204,57.05,81112.49,0.0,0.99715,0.0,0.53877]
[1778130792812,57.05,81114.4,0.0,0.99716,0.0,0.53797]
[1778130792956,57.05,81114.4,0.0,0.99716,0.0,0.53797]
[1778130793467,57.05,81114.36,0.0,0.99716,0.0,0.53799]
[1778130793702,57.05,81114.36,0.0,0.99716,0.0,0.53799]
[1778130793708,57.05,81114.85,0.0,0.99716,0.0,0.53778]
[1778130796206,57.05,81122.93,0.0,0.99718,0.0,0.53444]
[1778130797213,57.05,81126.44,0.0,0.99719,0.0,0.53299]
[1778130798791,57.05,81126.44,0.0,0.99719,0.0,0.53299]
[1778130798801,57.05,81126.44,0.0,0.99719,0.0,0.53299]
[1778130798884,57.05,81124.11,0.0,0.99718,0.0,0.53395]
[1778130801757,57.05,81125.86,0.0,0.99719,0.0,0.53323]
[1778130801966,57.05,81125.86,0.0,0.99719,0.0,0.53323]
[1778130801777,57.05,81122.09,0.0,0.99718,0.0,0.53478]
[1778130802824,57.05,81122.09,0.0,0.99718,0.0,0.53478]
[1778130802950,57.05,81122.09,0.0,0.99718,0.0,0.53478]
[1778130802921,57.05,81120.77,0.0,0.99717,0.0,0.53533]
[1778130803255,57.05,81124.72,0.0,0.99718,0.0,0.5337]
[1778130805269,57.05,81127.68,0.0,0.99719,0.0,0.53248]
[1778130806854,57.05,81127.68,0.0,0.99719,0.0,0.53248]
[1778130806954,57.05,81127.68,0.0,0.99719,0.0,0.53248]
[1778130806900,57.05,81130.56,0.0,0.9972,0.0,0.53129]
[1778130812318,57.05,81132.39,0.0,0.99721,0.0,0.5298]
[1778130813115,57.05,81132.39,0.0,0.99721,0.0,0.5298]
[1778130813200,57.05,81132.39,0.0,0.99721,0.0,0.5298]
[1778130813325,57.05,81135.49,0.0,0.99721,0.0,0.52853]
[1778130814332,57.05,81140.43,0.0,0.99723,0.0,0.52651]
[1778130815899,57.05,81140.43,0.0,0.99723,0.0,0.52651]
[1778130815950,57.05,81140.43,0.0,0.99723,0.0,0.52651]
[1778130815941,57.05,81144.41,0.0,0.99724,0.0,0.52489]
[1778130821398,57.05,81154.28,0.0,0.99726,0.0,0.52089]
[1778130822405,57.05,81164.76,0.0,0.99728,0.0,0.51667]
[1778130823412,57.05,81165.66,0.0,0.99729,0.0,0.51631]
[1778130824474,57.05,81165.66,0.0,0.99729,0.0,0.51631]
[1778130824569,57.05,81165.66,0.0,0.99729,0.0,0.51631]
[1778130824575,57.05,81163.39,0.0,0.99728,0.0,0.51722]
[1778130825426,57.05,81161.1,0.0,0.99728,0.0,0.51814]
[1778130827432,57.05,81159.55,0.0,0.99727,0.0,0.51876]
[1778130827453,57.05,81159.55,0.0,0.99727,0.0,0.51876]
[1778130827551,57.05,81157.77,0.0,0.99727,0.0,0.51948]
[1778130829454,57.05,81155.32,0.0,0.99726,0.0,0.52047]
[1778130830484,57.05,81155.32,0.0,0.99726,0.0,0.52047]
[1778130830707,57.05,81155.32,0.0,0.99726,0.0,0.52047]
[1778130832433,57.05,81154.52,0.0,0.99726,0.0,0.52079]
[1778130832449,57.05,81154.52,0.0,0.99726,0.0,0.52079]
[1778130832475,57.05,81155.54,0.0,0.99726,0.0,0.52038]
[1778130833482,57.05,81152.1,0.0,0.99725,0.0,0.52177]
[1778130834791,57.05,81152.1,0.0,0.99725,0.0,0.52177]
[1778130834950,57.05,81152.1,0.0,0.99725,0.0,0.52177]
[1778130835001,57.05,81147.06,0.0,0.99724,0.0,0.52381]
[1778130835496,57.05,81143.58,0.0,0.99723,0.0,0.52522]
[1778130839200,57.05,81142.96,0.0,0.99723,0.0,0.52548]
[1778130839449,57.05,81142.96,0.0,0.99723,0.0,0.52548]
[1778130839451,57.05,81142.96,0.0,0.99723,0.0,0.52548]
[1778130839701,57.05,81142.96,0.0,0.99723,0.0,0.52548]
[1778130839802,57.05,81142.84,0.0,0.99723,0.0,0.52553]
[1778130841538,57.05,81144.35,0.0,0.99724,0.0,0.52491]
[1778130842584,57.05,81144.35,0.0,0.99724,0.0,0.52491]
[1778130842702,57.05,81144.35,0.0,0.99724,0.0,0.52491]
[1778130844559,57.05,81149.81,0.0,0.99725,0.0,0.52269]
[1778130848642,57.05,81149.9,0.0,0.99725,0.0,0.52266]
[1778130848699,57.05,81149.9,0.0,0.99725,0.0,0.52266]
[1778130848743,57.05,81150.1,0.0,0.99725,0.0,0.52258]
[1778130849649,57.05,81150.1,0.0,0.99725,0.0,0.52258]
[1778130849700,57.05,81150.1,0.0,0.99725,0.0,0.52258]
[1778130851608,57.05,81144.22,0.0,0.99724,0.0,0.52496]
[1778130852494,57.05,81144.22,0.0,0.99724,0.0,0.52496]
[1778130852705,57.05,81144.22,0.0,0.99724,0.0,0.52496]
[1778130852759,57.05,81142.79,0.0,0.99723,0.0,0.52555]
[1778130853622,57.05,81131.62,0.0,0.99721,0.0,0.53011]
[1778130854629,57.05,81119.02,0.0,0.99717,0.0,0.5353]
[1778130855637,57.05,81114.54,0.0,0.99716,0.0,0.53716]
[1778130856644,57.05,81110.95,0.0,0.99715,0.0,0.53865]
[1778130858110,57.05,81111.21,0.0,0.99716,0.0,0.53854]
[1778130858204,57.05,81111.21,0.0,0.99716,0.0,0.53854]
[1778130858658,57.05,81119.51,0.0,0.99718,0.0,0.5351]
[1778130859661,57.05,81119.51,0.0,0.99718,0.0,0.5351]
[1778130859700,57.05,81119.51,0.0,0.99718,0.0,0.5351]
[1778130859702,57.05,81121.87,0.0,0.99718,0.0,0.53413]
[1778130862686,57.05,81116.0,0.0,0.99717,0.0,0.53656]
[1778130863693,57.05,81120.89,0.0,0.99718,0.0,0.53453]
[1778130864399,57.05,81120.89,0.0,0.99718,0.0,0.53453]
[1778130864450,57.05,81120.89,0.0,0.99718,0.0,0.53453]
[1778130867697,57.05,81121.37,0.0,0.99718,0.0,0.53433]
[1778130867953,57.05,81121.37,0.0,0.99718,0.0,0.53433]
[1778130867987,57.05,81123.1,0.0,0.99718,0.0,0.53362]
[1778130869735,57.05,81121.63,0.0,0.99718,0.0,0.53422]
[1778130870742,57.05,81116.07,0.0,0.99717,0.0,0.53653]
[1778130871323,57.05,81116.07,0.0,0.99717,0.0,0.53653]
[1778130871451,57.05,81116.07,0.0,0.99717,0.0,0.53653]
[1778130871749,57.05,81112.39,0.0,0.99716,0.0,0.5373]
[1778130873763,57.05,81113.73,0.0,0.99717,0.0,0.53674]
[1778130874806,57.05,81113.73,0.0,0.99717,0.0,0.53674]
[1778130874952,57.05,81113.73,0.0,0.99717,0.0,0.53674]
[1778130881820,57.05,81113.41,0.0,0.99716,0.0,0.53688]
[1778130882825,57.05,81113.41,0.0,0.99716,0.0,0.53688]
[1778130882827,57.05,81116.85,0.0,0.99717,0.0,0.53545]
[1778130883834,57.05,81121.02,0.0,0.99718,0.0,0.53373]
[1778130884916,57.05,81121.02,0.0,0.99718,0.0,0.53373]
[1778130884951,57.05,81121.02,0.0,0.99718,0.0,0.53373]
[1778130885011,57.05,81122.97,0.0,0.99719,0.0,0.53292]
[1778130885848,57.05,81126.38,0.0,0.9972,0.0,0.53152]
[1778130891004,57.05,81125.38,0.0,0.99719,0.0,0.53193]
[1778130891202,57.05,81124.56,0.0,0.99719,0.0,0.53227]
[1778130891890,57.05,81122.89,0.0,0.99719,0.0,0.53296]
[1778130893936,57.05,81122.23,0.0,0.99719,0.0,0.53323]
[1778130894037,57.05,81120.85,0.0,0.99718,0.0,0.5338]
[1778130894794,57.05,81120.85,0.0,0.99718,0.0,0.5338]
[1778130894952,57.05,81120.85,0.0,0.99718,0.0,0.5338]
[1778130895028,57.05,81114.64,0.0,0.99717,0.0,0.53637]
[1778130896701,57.05,81113.96,0.0,0.99717,0.0,0.53665]
[1778130896925,57.05,81113.73,0.0,0.99717,0.0,0.53674]
[1778130899769,57.05,81114.53,0.0,0.99717,0.0,0.53641]
[1778130899950,57.05,81114.53,0.0,0.99717,0.0,0.53641]
[1778130905989,57.05,81117.65,0.0,0.99717,0.0,0.53512]
[1778130907459,57.05,81117.32,0.0,0.99717,0.0,0.53526]
[1778130907700,57.05,81117.32,0.0,0.99717,0.0,0.53526]
[1778130913038,57.05,81117.37,0.0,0.99717,0.0,0.53524]
[1778130918073,57.05,81117.62,0.0,0.99717,0.0,0.53513]
[1778130918236,57.05,81117.62,0.0,0.99717,0.0,0.53513]
[1778130918266,57.05,81117.62,0.0,0.99717,0.0,0.53513]
[1778130919080,57.05,81119.38,0.0,0.99718,0.0,0.53441]
[1778130919477,57.05,81119.38,0.0,0.99718,0.0,0.53441]
[1778130919700,57.05,81119.38,0.0,0.99718,0.0,0.53441]
[1778130922101,57.05,81125.14,0.0,0.99719,0.0,0.53203]
[1778130922619,57.05,81125.14,0.0,0.99719,0.0,0.53203]
[1778130922701,57.05,81125.14,0.0,0.99719,0.0,0.53203]
[1778130923108,57.05,81127.23,0.0,0.9972,0.0,0.53117]
[1778130924350,57.05,81127.44,0.0,0.9972,0.0,0.53108]
[1778130924450,57.05,81127.44,0.0,0.9972,0.0,0.53108]
[1778130930439,57.05,81128.85,0.0,0.9972,0.0,0.5305]
[1778130930449,57.05,81128.85,0.0,0.9972,0.0,0.5305]
[1778130932063,57.05,81127.86,0.0,0.9972,0.0,0.53091]
[1778130932202,57.05,81128.0,0.0,0.9972,0.0,0.53011]
[1778130932302,57.05,81128.04,0.0,0.9972,0.0,0.53009]
[1778130938213,57.05,81128.41,0.0,0.99721,0.0,0.52994]
[1778130943248,57.05,81128.17,0.0,0.9972,0.0,0.53004]
[1778130946063,57.05,81127.58,0.0,0.9972,0.0,0.53028]
[1778130946204,57.05,81127.51,0.0,0.9972,0.0,0.53031]
[1778130952311,57.05,81125.0,0.0,0.9972,0.0,0.53134]
[1778130956235,57.05,81126.08,0.0,0.9972,0.0,0.5309]
[1778130956451,57.05,81126.08,0.0,0.9972,0.0,0.5309]
[1778130958171,57.05,81128.42,0.0,0.99721,0.0,0.52994]
[1778130958202,57.05,81128.42,0.0,0.99721,0.0,0.52994]
[1778130958353,57.05,81128.99,0.0,0.99721,0.0,0.5297]
[1778130960467,57.05,81129.24,0.0,0.99721,0.0,0.5296]
[1778130960706,57.05,81129.24,0.0,0.99721,0.0,0.5296]
[1778130964278,57.05,81130.41,0.0,0.99721,0.0,0.52912]
[1778130964449,57.05,81130.41,0.0,0.99721,0.0,0.52912]
[1778130964550,57.05,81131.2,0.0,0.99721,0.0,0.5288]
[1778130970437,57.05,81130.62,0.0,0.99721,0.0,0.52903]
[1778130973458,57.05,81140.39,0.0,0.99723,0.0,0.52504]
[1778130974231,57.05,81140.39,0.0,0.99723,0.0,0.52504]
[1778130974450,57.05,81140.39,0.0,0.99723,0.0,0.52504]
[1778130974465,57.05,81142.97,0.0,0.99724,0.0,0.52399]
[1778130976361,57.05,81142.83,0.0,0.99724,0.0,0.52405]
[1778130976454,57.05,81142.83,0.0,0.99724,0.0,0.52405]
[1778130976479,57.05,81143.45,0.0,0.99724,0.0,0.5238]
[1778130979657,57.05,81142.57,0.0,0.99724,0.0,0.52416]
[1778130979700,57.05,81142.57,0.0,0.99724,0.0,0.52416]
[1778130987556,57.05,81143.78,0.0,0.99724,0.0,0.52367]
[1778130988665,57.05,81143.78,0.0,0.99724,0.0,0.52367]
[1778130988701,57.05,81143.78,0.0,0.99724,0.0,0.52367]
[1778130988766,57.05,81138.85,0.0,0.99723,0.0,0.52567]
[1778130990931,57.05,81137.3,0.0,0.99723,0.0,0.5263]
[1778130990955,57.05,81137.3,0.0,0.99723,0.0,0.5263]
[1778130991032,57.05,81135.75,0.0,0.99723,0.0,0.52619]
[1778130996484,57.05,81138.31,0.0,0.99723,0.0,0.52515]
[1778130996701,57.05,81138.31,0.0,0.99723,0.0,0.52515]
[1778130999465,57.05,81137.57,0.0,0.99723,0.0,0.52545]
[1778130999699,57.05,81137.57,0.0,0.99723,0.0,0.52545]
[1778130999800,57.05,81139.46,0.0,0.99724,0.0,0.52468]
[1778131000595,57.05,81139.46,0.0,0.99724,0.0,0.52468]
[1778131000702,57.05,81139.46,0.0,0.99724,0.0,0.52468]
[1778131003668,57.05,81145.64,0.0,0.99725,0.0,0.52217]
[1778131005289,57.05,81148.43,0.0,0.99726,0.0,0.52104]
[1778131005454,57.05,81148.43,0.0,0.99726,0.0,0.52104]
[1778131005826,57.05,81148.43,0.0,0.99726,0.0,0.52104]
[1778131005949,57.05,81148.43,0.0,0.99726,0.0,0.52104]
[1778131005986,57.05,81149.43,0.0,0.99726,0.0,0.52064]
[1778131011724,57.05,81151.35,0.0,0.99726,0.0,0.51986]
[1778131014133,57.05,81151.44,0.0,0.99726,0.0,0.51983]
[1778131014199,57.05,81151.44,0.0,0.99726,0.0,0.51983]
[1778131016029,57.05,81151.85,0.0,0.99727,0.0,0.51966]
[1778131016208,57.05,81151.85,0.0,0.99727,0.0,0.51966]
[1778131016130,57.05,81152.43,0.0,0.99727,0.0,0.51943]
[1778131021796,57.05,81153.23,0.0,0.99727,0.0,0.51911]
[1778131026884,57.05,81150.34,0.0,0.99726,0.0,0.52027]
[1778131028700,57.05,81150.12,0.0,0.99726,0.0,0.52036]
[1778131033880,57.05,81150.18,0.0,0.99726,0.0,0.52034]
[1778131036649,57.05,81147.42,0.0,0.99725,0.0,0.52145]
[1778131036702,57.05,81147.42,0.0,0.99725,0.0,0.52145]
[1778131036901,57.05,81146.83,0.0,0.99725,0.0,0.52169]
[1778131039282,57.05,81146.94,0.0,0.99725,0.0,0.52165]
[1778131039449,57.05,81146.94,0.0,0.99725,0.0,0.52165]
[1778131043232,57.05,81146.95,0.0,0.99725,0.0,0.52164]
[1778131043479,57.05,81147.15,0.0,0.99725,0.0,0.52156]
[1778131043701,57.05,81147.15,0.0,0.99725,0.0,0.52156]
[1778131043950,57.05,81145.43,0.0,0.99725,0.0,0.52226]
[1778131044957,57.05,81139.86,0.0,0.99724,0.0,0.52452]
[1778131048985,57.05,81144.43,0.0,0.99725,0.0,0.52266]
[1778131054020,57.05,81149.64,0.0,0.99726,0.0,0.51982]
[1778131059055,57.05,81149.32,0.0,0.99726,0.0,0.51995]
[1778131063083,57.05,81144.66,0.0,0.99725,0.0,0.52183]
[1778131068118,57.05,81144.5,0.0,0.99725,0.0,0.5219]
[1778131075167,57.05,81146.0,0.0,0.99726,0.0,0.52129]
[1778131079195,57.05,81150.84,0.0,0.99727,0.0,0.51934]
[1778131086244,57.05,81151.76,0.0,0.99727,0.0,0.51897]
[1778131091279,57.05,81151.75,0.0,0.99727,0.0,0.51897]
[1778131101355,57.05,81151.78,0.0,0.99727,0.0,0.51896]
[1778131106390,57.05,81152.93,0.0,0.99727,0.0,0.51849]
[1778131108404,57.05,81148.89,0.0,0.99726,0.0,0.52012]
[1778131113439,57.05,81149.4,0.0,0.99727,0.0,0.51918]
[1778131119481,57.05,81149.51,0.0,0.99727,0.0,0.51914]
[1778131128545,57.05,81148.78,0.0,0.99727,0.0,0.51943]
[1778131129552,57.05,81145.36,0.0,0.99726,0.0,0.52081]
[1778131134587,57.05,81143.81,0.0,0.99725,0.0,0.52144]
[1778131139622,57.05,81143.11,0.0,0.99725,0.0,0.52172]
[1778131141636,57.05,81139.98,0.0,0.99724,0.0,0.52299]
[1778131149692,57.05,81139.86,0.0,0.99724,0.0,0.52304]
[1778131154727,57.05,81139.42,0.0,0.99724,0.0,0.52322]
[1778131159762,57.05,81139.4,0.0,0.99724,0.0,0.52323]
[1778131165804,57.05,81139.44,0.0,0.99724,0.0,0.52321]
[1778131170839,57.05,81139.34,0.0,0.99724,0.0,0.52325]
[1778131175874,57.05,81141.09,0.0,0.99725,0.0,0.52181]
[1778131180909,57.05,81141.3,0.0,0.99725,0.0,0.52172]
[1778131183930,57.05,81145.55,0.0,0.99726,0.0,0.52]
[1778131186951,57.05,81139.59,0.0,0.99725,0.0,0.52241]
[1778131189972,57.05,81142.76,0.0,0.99726,0.0,0.52113]
[1778131197022,57.05,81140.19,0.0,0.99725,0.0,0.52217]
[1778131201050,57.05,81127.8,0.0,0.99722,0.0,0.52721]
[1778131202057,57.05,81120.52,0.0,0.9972,0.0,0.5302]
[1778131207092,57.05,81119.36,0.0,0.9972,0.0,0.53067]
[1778131210439,57.05,81118.56,0.0,0.9972,0.0,0.531]
[1778131210454,57.05,81118.56,0.0,0.9972,0.0,0.531]
[1778131211406,57.05,81118.56,0.0,0.9972,0.0,0.531]
[1778131211121,57.05,81118.47,0.0,0.9972,0.0,0.53104]
[1778131214704,57.05,81118.52,0.0,0.9972,0.0,0.53102]
[1778131216779,57.05,81119.16,0.0,0.9972,0.0,0.53076]
[1778131216954,57.05,81119.16,0.0,0.9972,0.0,0.53076]
[1778131217050,57.05,81119.16,0.0,0.9972,0.0,0.53076]
[1778131221191,57.05,81114.18,0.0,0.99719,0.0,0.53281]
[1778131223153,57.05,81114.39,0.0,0.99719,0.0,0.53272]
[1778131223204,57.05,81114.39,0.0,0.99719,0.0,0.53272]
[1778131228240,57.05,81113.74,0.0,0.99718,0.0,0.53299]
[1778131230307,57.05,81114.77,0.0,0.99719,0.0,0.53256]
[1778131230430,57.05,81114.77,0.0,0.99719,0.0,0.53256]
[1778131230408,57.05,81115.4,0.0,0.99719,0.0,0.5323]
[1778131230452,57.05,81115.4,0.0,0.99719,0.0,0.5323]
[1778131236296,57.05,81113.57,0.0,0.99719,0.0,0.53231]
[1778131239255,57.05,81114.92,0.0,0.99719,0.0,0.53175]
[1778131239456,57.05,81114.24,0.0,0.99719,0.0,0.53203]
[1778131239886,57.05,81114.24,0.0,0.99719,0.0,0.53203]
[1778131239952,57.05,81114.24,0.0,0.99719,0.0,0.53203]
[1778131245359,57.05,81114.29,0.0,0.99719,0.0,0.53201]
[1778131250395,57.05,81114.22,0.0,0.99719,0.0,0.53204]
[1778131255431,57.05,81114.4,0.0,0.99719,0.0,0.53197]
[1778131261473,57.05,81114.03,0.0,0.99719,0.0,0.53212]
[1778131263337,57.05,81114.03,0.0,0.99719,0.0,0.53212]
[1778131263451,57.05,81114.03,0.0,0.99719,0.0,0.53212]
[1778131263373,57.05,81114.7,0.0,0.99719,0.0,0.53184]
[1778131263857,57.05,81114.7,0.0,0.99719,0.0,0.53184]
[1778131263952,57.05,81114.7,0.0,0.99719,0.0,0.53184]
[1778131269065,57.05,81114.15,0.0,0.99719,0.0,0.53207]
[1778131269203,57.05,81114.15,0.0,0.99719,0.0,0.53207]
[1778131269274,57.05,81114.42,0.0,0.99719,0.0,0.53196]
[1778131270062,57.05,81114.42,0.0,0.99719,0.0,0.53196]
[1778131270202,57.05,81114.42,0.0,0.99719,0.0,0.53196]
[1778131271543,57.05,81106.8,0.0,0.99717,0.0,0.53511]
[1778131272550,57.05,81101.96,0.0,0.99716,0.0,0.53712]
[1778131274026,57.05,81101.96,0.0,0.99716,0.0,0.53712]
[1778131274199,57.05,81101.96,0.0,0.99716,0.0,0.53712]
[1778131274300,57.05,81101.08,0.0,0.99716,0.0,0.53748]
[1778131275053,57.05,81101.08,0.0,0.99716,0.0,0.53748]
[1778131275201,57.05,81101.08,0.0,0.99716,0.0,0.53748]
[1778131280606,57.05,81097.19,0.0,0.99715,0.0,0.5391]
[1778131281694,57.05,81097.19,0.0,0.99715,0.0,0.5391]
[1778131281702,57.05,81097.19,0.0,0.99715,0.0,0.5391]
[1778131281952,57.05,81097.19,0.0,0.99715,0.0,0.5391]
[1778131282203,57.05,81097.19,0.0,0.99715,0.0,0.5391]
[1778131282214,57.05,81097.25,0.0,0.99715,0.0,0.53908]
[1778131287671,57.05,81097.55,0.0,0.99715,0.0,0.53895]
[1778131287700,57.05,81097.55,0.0,0.99715,0.0,0.53895]
[1778131287853,57.05,81097.55,0.0,0.99715,0.0,0.53895]
[1778131287952,57.05,81097.55,0.0,0.99715,0.0,0.53895]
[1778131287954,57.05,81096.83,0.0,0.99715,0.0,0.53925]
[1778131295076,57.05,81097.22,0.0,0.99715,0.0,0.53833]
[1778131295202,57.05,81097.22,0.0,0.99715,0.0,0.53833]
[1778131295281,57.05,81097.22,0.0,0.99715,0.0,0.53833]
[1778131295452,57.05,81097.22,0.0,0.99715,0.0,0.53833]
[1778131295303,57.05,81097.11,0.0,0.99715,0.0,0.53838]
[1778131301753,57.05,81097.64,0.0,0.99715,0.0,0.53816]
[1778131304774,57.05,81100.59,0.0,0.99716,0.0,0.53693]
[1778131306416,57.05,81100.59,0.0,0.99716,0.0,0.53693]
[1778131306450,57.05,81100.59,0.0,0.99716,0.0,0.53693]
[1778131306510,57.05,81104.43,0.0,0.99717,0.0,0.53534]
[1778131306962,57.05,81104.43,0.0,0.99717,0.0,0.53534]
[1778131307202,57.05,81104.43,0.0,0.99717,0.0,0.53534]
[1778131311757,57.05,81101.11,0.0,0.99716,0.0,0.53671]
[1778131311953,57.05,81101.11,0.0,0.99716,0.0,0.53671]
[1778131316809,57.05,81100.16,0.0,0.99716,0.0,0.53711]
[1778131316953,57.05,81100.16,0.0,0.99716,0.0,0.53711]
[1778131317232,57.05,81100.16,0.0,0.99716,0.0,0.53711]
[1778131317453,57.05,81100.16,0.0,0.99716,0.0,0.53711]
[1778131317281,57.05,81098.7,0.0,0.99716,0.0,0.53772]
[1778131319879,57.05,81092.56,0.0,0.99714,0.0,0.54028]
[1778131320706,57.05,81092.56,0.0,0.99714,0.0,0.54028]
[1778131320951,57.05,81092.56,0.0,0.99714,0.0,0.54028]
[1778131322750,57.05,81092.64,0.0,0.99714,0.0,0.54024]
[1778131322951,57.05,81092.64,0.0,0.99714,0.0,0.54024]
[1778131323052,57.05,81092.62,0.0,0.99714,0.0,0.54025]
[1778131328942,57.05,81091.04,0.0,0.99714,0.0,0.54091]
[1778131329683,57.05,81091.04,0.0,0.99714,0.0,0.54091]
[1778131329702,57.05,81091.04,0.0,0.99714,0.0,0.54091]
[1778131334984,57.05,81095.02,0.0,0.99715,0.0,0.53925]
[1778131335663,57.05,81095.02,0.0,0.99715,0.0,0.53925]
[1778131335703,57.05,81095.02,0.0,0.99715,0.0,0.53925]
[1778131336076,57.05,81095.02,0.0,0.99715,0.0,0.53925]
[1778131336202,57.05,81095.02,0.0,0.99715,0.0,0.53925]
[1778131336300,57.05,81093.63,0.0,0.99714,0.0,0.53983]
[1778131342519,57.05,81094.63,0.0,0.99715,0.0,0.53941]
[1778131342704,57.05,81094.21,0.0,0.99714,0.0,0.53959]
[1778131346876,57.05,81093.76,0.0,0.99714,0.0,0.53978]
[1778131346949,57.05,81093.76,0.0,0.99714,0.0,0.53978]
[1778131347068,57.05,81094.01,0.0,0.99714,0.0,0.53967]
[1778131350128,57.05,81094.39,0.0,0.99714,0.0,0.53951]
[1778131350214,57.05,81094.39,0.0,0.99714,0.0,0.53951]
[1778131356133,57.05,81092.84,0.0,0.99714,0.0,0.5394]
[1778131357599,57.05,81093.4,0.0,0.99715,0.0,0.53917]
[1778131357700,57.05,81093.4,0.0,0.99715,0.0,0.53917]
[1778131358034,57.05,81093.4,0.0,0.99715,0.0,0.53917]
[1778131358204,57.05,81093.4,0.0,0.99715,0.0,0.53917]
[1778131358239,57.05,81092.8,0.0,0.99714,0.0,0.53942]
[1778131362175,57.05,81089.62,0.0,0.99714,0.0,0.54075]
[1778131362735,57.05,81089.62,0.0,0.99714,0.0,0.54075]
[1778131362952,57.05,81089.62,0.0,0.99714,0.0,0.54075]
[1778131363203,57.05,81089.62,0.0,0.99714,0.0,0.54075]
[1778131363452,57.05,81089.62,0.0,0.99714,0.0,0.54075]
[1778131363515,57.05,81088.23,0.0,0.99713,0.0,0.54133]
[1778131369224,57.05,81086.91,0.0,0.99713,0.0,0.54188]
[1778131375266,57.05,81086.47,0.0,0.99713,0.0,0.54207]
[1778131379870,57.05,81085.98,0.0,0.99713,0.0,0.54227]
[1778131379951,57.05,81085.98,0.0,0.99713,0.0,0.54227]
[1778131380498,57.05,81085.98,0.0,0.99713,0.0,0.54227]
[1778131380301,57.05,81086.09,0.0,0.99713,0.0,0.54223]
[1778131380705,57.05,81086.09,0.0,0.99713,0.0,0.54223]
[1778131386343,57.05,81086.47,0.0,0.99713,0.0,0.54207]
[1778131389477,57.05,81086.44,0.0,0.99713,0.0,0.54208]
[1778131389551,57.05,81086.72,0.0,0.99713,0.0,0.54196]
[1778131389700,57.05,81086.72,0.0,0.99713,0.0,0.54196]
[1778131390081,57.05,81086.72,0.0,0.99713,0.0,0.54196]
[1778131390208,57.05,81086.72,0.0,0.99713,0.0,0.54196]
[1778131390285,57.05,81086.72,0.0,0.99713,0.0,0.54196]
[1778131394103,57.05,81084.74,0.0,0.99712,0.0,0.54279]
[1778131394202,57.05,81084.74,0.0,0.99712,0.0,0.54279]
[1778131394399,57.05,81086.16,0.0,0.99713,0.0,0.5422]
[1778131394653,57.05,81086.16,0.0,0.99713,0.0,0.5422]
[1778131394700,57.05,81086.16,0.0,0.99713,0.0,0.5422]
[1778131399434,57.05,81082.11,0.0,0.99712,0.0,0.5439]
[1778131399868,57.05,81082.11,0.0,0.99712,0.0,0.5439]
[1778131399953,57.05,81082.11,0.0,0.99712,0.0,0.5439]
[1778131400314,57.05,81082.11,0.0,0.99712,0.0,0.5439]
[1778131400455,57.05,81082.11,0.0,0.99712,0.0,0.5439]
[1778131400502,57.05,81080.4,0.0,0.99711,0.0,0.54462]
[1778131406327,57.05,81080.11,0.0,0.99711,0.0,0.54474]
[1778131406452,57.05,81080.11,0.0,0.99711,0.0,0.54474]
[1778131406483,57.05,81079.15,0.0,0.99711,0.0,0.54514]
[1778131406948,57.05,81079.15,0.0,0.99711,0.0,0.54514]
[1778131407237,57.05,81079.15,0.0,0.99711,0.0,0.54514]
[1778131413532,57.05,81079.05,0.0,0.99711,0.0,0.54442]
[1778131418398,57.05,81079.1,0.0,0.99711,0.0,0.5444]
[1778131418458,57.05,81079.1,0.0,0.99711,0.0,0.5444]
[1778131418567,57.05,81078.95,0.0,0.99711,0.0,0.54446]
[1778131419054,57.05,81078.95,0.0,0.99711,0.0,0.54446]
[1778131419203,57.05,81078.95,0.0,0.99711,0.0,0.54446]
[1778131425616,57.05,81079.34,0.0,0.99711,0.0,0.5443]
[1778131426967,57.05,81081.25,0.0,0.99712,0.0,0.5435]
[1778131427202,57.05,81081.25,0.0,0.99712,0.0,0.5435]
[1778131427630,57.05,81082.93,0.0,0.99712,0.0,0.54279]
[1778131427947,57.05,81082.93,0.0,0.99712,0.0,0.54279]
[1778131428201,57.05,81082.93,0.0,0.99712,0.0,0.54279]
[1778131428637,57.05,81085.24,0.0,0.99713,0.0,0.54182]
[1778131432951,57.05,81086.81,0.0,0.99713,0.0,0.54116]
[1778131433201,57.05,81086.81,0.0,0.99713,0.0,0.54116]
[1778131433246,57.05,81085.87,0.0,0.99713,0.0,0.54156]
[1778131433859,57.05,81085.87,0.0,0.99713,0.0,0.54156]
[1778131433956,57.05,81085.87,0.0,0.99713,0.0,0.54156]
[1778131437767,57.05,81086.86,0.0,0.99713,0.0,0.54114]
[1778131437961,57.05,81086.86,0.0,0.99713,0.0,0.54114]
[1778131438615,57.05,81086.86,0.0,0.99713,0.0,0.54114]
[1778131438062,57.05,81092.99,0.0,0.99715,0.0,0.53858]
[1778131438704,57.05,81092.99,0.0,0.99715,0.0,0.53858]
[1778131443116,57.05,81093.62,0.0,0.99715,0.0,0.53832]
[1778131443203,57.05,81093.62,0.0,0.99715,0.0,0.53832]
[1778131446401,57.05,81093.54,0.0,0.99715,0.0,0.53835]
[1778131446449,57.05,81093.54,0.0,0.99715,0.0,0.53835]
[1778131446497,57.05,81093.54,0.0,0.99715,0.0,0.53835]
[1778131446763,57.05,81091.15,0.0,0.99714,0.0,0.53935]
[1778131447900,57.05,81091.15,0.0,0.99714,0.0,0.53935]
[1778131447952,57.05,81091.15,0.0,0.99714,0.0,0.53935]
[1778131448053,57.05,81088.55,0.0,0.99714,0.0,0.54044]
[1778131452767,57.05,81089.42,0.0,0.99714,0.0,0.54007]
[1778131452949,57.05,81089.42,0.0,0.99714,0.0,0.54007]
[1778131453153,57.05,81089.42,0.0,0.99714,0.0,0.54007]
[1778131453206,57.05,81089.42,0.0,0.99714,0.0,0.54007]
[1778131453301,57.05,81086.49,0.0,0.99713,0.0,0.5413]
[1778131458848,57.05,81089.67,0.0,0.99714,0.0,0.53997]
[1778131464341,57.05,81088.46,0.0,0.99714,0.0,0.54047]
[1778131464452,57.05,81088.46,0.0,0.99714,0.0,0.54047]
[1778131464553,57.05,81088.46,0.0,0.99714,0.0,0.54047]
[1778131465302,57.05,81088.46,0.0,0.99714,0.0,0.54047]
[1778131465451,57.05,81088.46,0.0,0.99714,0.0,0.54047]
[1778131472237,57.05,81089.35,0.0,0.99714,0.0,0.5401]
[1778131472452,57.05,81089.35,0.0,0.99714,0.0,0.5401]
[1778131472553,57.05,81089.31,0.0,0.99714,0.0,0.53936]
[1778131473292,57.05,81089.31,0.0,0.99714,0.0,0.53936]
[1778131473454,57.05,81089.31,0.0,0.99714,0.0,0.53936]
[1778131473953,57.05,81087.63,0.0,0.99714,0.0,0.54006]
[1778131481002,57.05,81088.13,0.0,0.99714,0.0,0.53985]
[1778131488053,57.05,81088.77,0.0,0.99714,0.0,0.53959]
[1778131490543,57.05,81088.77,0.0,0.99714,0.0,0.53959]
[1778131490701,57.05,81088.77,0.0,0.99714,0.0,0.53959]
[1778131495173,57.05,81089.42,0.0,0.99714,0.0,0.53932]
[1778131495204,57.05,81089.42,0.0,0.99714,0.0,0.53932]
[1778131496703,57.05,81088.19,0.0,0.99714,0.0,0.53983]
[1778131496109,57.05,81089.79,0.0,0.99714,0.0,0.53916]
[1778131497116,57.05,81089.53,0.0,0.99714,0.0,0.53927]
[1778131501154,57.05,81089.84,0.0,0.99715,0.0,0.53914]
[1778131501201,57.05,81089.84,0.0,0.99715,0.0,0.53914]
[1778131505701,57.05,81088.14,0.0,0.99714,0.0,0.53985]
[1778131505949,57.05,81088.73,0.0,0.99714,0.0,0.5396]
[1778131506179,57.05,81089.38,0.0,0.99714,0.0,0.53933]
[1778131507713,57.05,81089.38,0.0,0.99714,0.0,0.53933]
[1778131507950,57.05,81089.37,0.0,0.99714,0.0,0.53934]
[1778131513228,57.05,81089.7,0.0,0.99714,0.0,0.5392]
[1778131514132,57.05,81089.7,0.0,0.99714,0.0,0.5392]
[1778131514201,57.05,81089.7,0.0,0.99714,0.0,0.5392]
[1778131515454,57.05,81091.72,0.0,0.99715,0.0,0.53836]
[1778131515702,57.05,81091.72,0.0,0.99715,0.0,0.53836]
[1778131515545,57.05,81092.9,0.0,0.99715,0.0,0.53787]
[1778131523298,57.05,81093.18,0.0,0.99715,0.0,0.53775]
[1778131526113,57.05,81093.31,0.0,0.99715,0.0,0.53769]
[1778131526207,57.05,81093.31,0.0,0.99715,0.0,0.53769]
[1778131531355,57.05,81092.76,0.0,0.99716,0.0,0.53717]
[1778131532618,57.05,81092.76,0.0,0.99716,0.0,0.53717]
[1778131532702,57.05,81092.76,0.0,0.99716,0.0,0.53717]
[1778131533374,57.05,81093.67,0.0,0.99716,0.0,0.53679]
[1778131533451,57.05,81093.67,0.0,0.99716,0.0,0.53679]
[1778131533552,57.05,81092.62,0.0,0.99716,0.0,0.53723]
[1778131543439,57.05,81092.96,0.0,0.99716,0.0,0.53709]
[1778131545841,57.05,81092.72,0.0,0.99716,0.0,0.53719]
[1778131545952,57.05,81092.72,0.0,0.99716,0.0,0.53719]
[1778131549481,57.05,81087.47,0.0,0.99714,0.0,0.53937]
[1778131550118,57.05,81087.47,0.0,0.99714,0.0,0.53937]
[1778131550200,57.05,81087.47,0.0,0.99714,0.0,0.53937]
[1778131550488,57.05,81082.16,0.0,0.99713,0.0,0.54159]
[1778131551661,57.05,81082.16,0.0,0.99713,0.0,0.54159]
[1778131551707,57.05,81082.16,0.0,0.99713,0.0,0.54159]
[1778131551757,57.05,81082.68,0.0,0.99713,0.0,0.54138]
[1778131557183,57.05,81081.92,0.0,0.99713,0.0,0.54169]
[1778131557218,57.05,81081.92,0.0,0.99713,0.0,0.54169]
[1778131561391,57.05,81080.25,0.0,0.99713,0.0,0.54239]
[1778131561449,57.05,81080.25,0.0,0.99713,0.0,0.54239]
[1778131561565,57.05,81074.21,0.0,0.99711,0.0,0.54493]
[1778131562572,57.05,81070.25,0.0,0.9971,0.0,0.5466]
[1778131563250,57.05,81070.25,0.0,0.9971,0.0,0.5466]
[1778131563450,57.05,81070.25,0.0,0.9971,0.0,0.5466]
[1778131563579,57.05,81070.11,0.0,0.9971,0.0,0.54666]
[1778131568615,57.05,81068.77,0.0,0.9971,0.0,0.54723]
[1778131573650,57.05,81068.64,0.0,0.9971,0.0,0.54728]
[1778131574272,57.05,81068.64,0.0,0.9971,0.0,0.54728]
[1778131574450,57.05,81068.64,0.0,0.9971,0.0,0.54728]
[1778131580699,57.05,81068.29,0.0,0.99709,0.0,0.54743]
[1778131585734,57.05,81068.22,0.0,0.99709,0.0,0.54746]
[1778131591776,57.05,81068.17,0.0,0.9971,0.0,0.54672]
[1778131593635,57.05,81067.05,0.0,0.9971,0.0,0.54719]
[1778131593700,57.05,81067.05,0.0,0.9971,0.0,0.54719]
[1778131595383,57.05,81067.16,0.0,0.9971,0.0,0.54714]
[1778131595454,57.05,81067.16,0.0,0.9971,0.0,0.54714]
[1778131595804,57.05,81067.21,0.0,0.9971,0.0,0.54712]
[1778131598635,57.05,81066.84,0.0,0.9971,0.0,0.54728]
[1778131598702,57.05,81066.84,0.0,0.9971,0.0,0.54728]
[1778131603860,57.05,81066.93,0.0,0.9971,0.0,0.54724]
[1778131608809,57.05,81066.92,0.0,0.9971,0.0,0.54725]
[1778131608950,57.05,81066.89,0.0,0.9971,0.0,0.54726]
[1778131610931,57.05,81067.61,0.0,0.9971,0.0,0.54695]
[1778131610952,57.05,81067.61,0.0,0.9971,0.0,0.54695]
[1778131610972,57.05,81067.48,0.0,0.9971,0.0,0.54701]
[1778131614568,57.05,81066.63,0.0,0.99709,0.0,0.54737]
[1778131614702,57.05,81066.63,0.0,0.99709,0.0,0.54737]
[1778131616954,57.05,81061.02,0.0,0.99708,0.0,0.54975]
[1778131618564,57.05,81061.02,0.0,0.99708,0.0,0.54975]
[1778131618705,57.05,81061.02,0.0,0.99708,0.0,0.54975]
[1778131618803,57.05,81060.0,0.0,0.99708,0.0,0.55018]
[1778131618953,57.05,81060.0,0.0,0.99708,0.0,0.55018]
[1778131619200,57.05,81060.0,0.0,0.99708,0.0,0.55018]
[1778131625010,57.05,81062.32,0.0,0.99708,0.0,0.54919]
[1778131630045,57.05,81062.26,0.0,0.99708,0.0,0.54922]
[1778131636087,57.05,81062.01,0.0,0.99708,0.0,0.54933]
[1778131638375,57.05,81061.85,0.0,0.99708,0.0,0.54939]
[1778131638448,57.05,81061.85,0.0,0.99708,0.0,0.54939]
[1778131640582,57.05,81057.66,0.0,0.99707,0.0,0.55117]
[1778131640702,57.05,81057.66,0.0,0.99707,0.0,0.55117]
[1778131640782,57.05,81057.59,0.0,0.99707,0.0,0.5512]
[1778131652199,57.05,81058.08,0.0,0.99708,0.0,0.55023]
[1778131655476,57.05,81058.08,0.0,0.99708,0.0,0.55023]
[1778131655700,57.05,81058.08,0.0,0.99708,0.0,0.55023]
[1778131660298,57.05,81058.08,0.0,0.99708,0.0,0.55023]
[1778131660451,57.05,81058.08,0.0,0.99708,0.0,0.55023]
[1778131660552,57.05,81057.76,0.0,0.99708,0.0,0.55036]
[1778131666299,57.05,81057.54,0.0,0.99708,0.0,0.55046]
[1778131675362,57.05,81057.59,0.0,0.99708,0.0,0.55043]
[1778131678699,57.05,81055.68,0.0,0.99707,0.0,0.55125]
[1778131679301,57.05,81054.58,0.0,0.99707,0.0,0.55172]
[1778131679452,57.05,81054.58,0.0,0.99707,0.0,0.55172]
[1778131679456,57.05,81055.14,0.0,0.99707,0.0,0.55148]
[1778131684164,57.05,81054.72,0.0,0.99707,0.0,0.55166]
[1778131684206,57.05,81054.72,0.0,0.99707,0.0,0.55166]
[1778131687446,57.05,81059.55,0.0,0.99708,0.0,0.5496]
[1778131688785,57.05,81059.55,0.0,0.99708,0.0,0.5496]
[1778131688886,57.05,81061.14,0.0,0.99708,0.0,0.54893]
[1778131688952,57.05,81061.14,0.0,0.99708,0.0,0.54893]
[1778131689168,57.05,81061.14,0.0,0.99708,0.0,0.54893]
[1778131689210,57.05,81061.14,0.0,0.99708,0.0,0.54893]
[1778131693491,57.05,81065.14,0.0,0.99709,0.0,0.54723]
[1778131694599,57.05,81065.14,0.0,0.99709,0.0,0.54723]
[1778131694702,57.05,81065.14,0.0,0.99709,0.0,0.54723]
[1778131694802,57.05,81066.88,0.0,0.9971,0.0,0.5465]
[1778131695169,57.05,81066.88,0.0,0.9971,0.0,0.5465]
[1778131695201,57.05,81066.88,0.0,0.9971,0.0,0.5465]
[1778131700540,57.05,81067.13,0.0,0.9971,0.0,0.54639]
[1778131705575,57.05,81085.65,0.0,0.99715,0.0,0.53862]
[1778131706582,57.05,81093.2,0.0,0.99717,0.0,0.53548]
[1778131708596,57.05,81098.5,0.0,0.99718,0.0,0.53328]
[1778131710355,57.05,81099.88,0.0,0.99718,0.0,0.53271]
[1778131710451,57.05,81099.88,0.0,0.99718,0.0,0.53271]
[1778131710610,57.05,81099.22,0.0,0.99718,0.0,0.53298]
[1778131711096,57.05,81099.22,0.0,0.99718,0.0,0.53298]
[1778131711200,57.05,81099.22,0.0,0.99718,0.0,0.53298]
[1778131711617,57.05,81103.62,0.0,0.99719,0.0,0.53042]
[1778131713631,57.05,81108.21,0.0,0.99721,0.0,0.52853]
[1778131715645,57.05,81112.25,0.0,0.99722,0.0,0.52688]
[1778131716611,57.05,81112.25,0.0,0.99722,0.0,0.52688]
[1778131716706,57.05,81112.25,0.0,0.99722,0.0,0.52688]
[1778131716709,57.05,81112.65,0.0,0.99722,0.0,0.52672]
[1778131717303,57.05,81112.65,0.0,0.99722,0.0,0.52672]
[1778131717449,57.05,81112.65,0.0,0.99722,0.0,0.52672]
[1778131722694,57.05,81114.87,0.0,0.99722,0.0,0.52581]
[1778131727729,57.05,81119.27,0.0,0.99723,0.0,0.52401]
[1778131728158,57.05,81119.27,0.0,0.99723,0.0,0.52401]
[1778131728205,57.05,81119.27,0.0,0.99723,0.0,0.52401]
[1778131728748,57.05,81119.27,0.0,0.99723,0.0,0.52401]
[1778131728950,57.05,81119.27,0.0,0.99723,0.0,0.52401]
[1778131728849,57.05,81119.31,0.0,0.99723,0.0,0.524]
[1778131734778,57.05,81117.32,0.0,0.99723,0.0,0.52481]
[1778131735993,57.05,81118.1,0.0,0.99723,0.0,0.52449]
[1778131736203,57.05,81118.1,0.0,0.99723,0.0,0.52449]
[1778131736792,57.05,81121.47,0.0,0.99724,0.0,0.52312]
[1778131737545,57.05,81121.47,0.0,0.99724,0.0,0.52312]
[1778131737701,57.05,81121.47,0.0,0.99724,0.0,0.52312]
[1778131745855,57.05,81124.43,0.0,0.99725,0.0,0.52192]
[1778131746862,57.05,81119.51,0.0,0.99723,0.0,0.52392]
[1778131747869,57.05,81104.05,0.0,0.9972,0.0,0.53024]
[1778131749665,57.05,81101.49,0.0,0.99719,0.0,0.5313]
[1778131749705,57.05,81101.49,0.0,0.99719,0.0,0.5313]
[1778131749883,57.05,81101.97,0.0,0.99719,0.0,0.5311]
[1778131750955,57.05,81101.97,0.0,0.99719,0.0,0.5311]
[1778131751199,57.05,81101.2,0.0,0.99719,0.0,0.53142]
[1778131756564,57.05,81100.95,0.0,0.99719,0.0,0.53152]
[1778131756703,57.05,81100.95,0.0,0.99719,0.0,0.53152]
[1778131756932,57.05,81101.13,0.0,0.99719,0.0,0.53145]
[1778131757127,57.05,81101.13,0.0,0.99719,0.0,0.53145]
[1778131757204,57.05,81101.13,0.0,0.99719,0.0,0.53145]
[1778131762974,57.05,81100.83,0.0,0.99719,0.0,0.53157]
[1778131763008,57.05,81100.83,0.0,0.99719,0.0,0.53157]
[1778131763202,57.05,81100.83,0.0,0.99719,0.0,0.53157]
[1778131763874,57.05,81100.83,0.0,0.99719,0.0,0.53157]
[1778131763952,57.05,81100.83,0.0,0.99719,0.0,0.53157]
[1778131763981,57.05,81100.89,0.0,0.99719,0.0,0.53155]
[1778131773044,57.05,81101.02,0.0,0.99719,0.0,0.53074]
[1778131778079,57.05,81101.19,0.0,0.99719,0.0,0.53067]
[1778131783114,57.05,81102.09,0.0,0.99719,0.0,0.5303]
[1778131788269,57.05,81100.61,0.0,0.99719,0.0,0.53091]
[1778131788452,57.05,81100.61,0.0,0.99719,0.0,0.53091]
[1778131788493,57.05,81100.81,0.0,0.99719,0.0,0.53083]
[1778131789036,57.05,81100.81,0.0,0.99719,0.0,0.53083]
[1778131789205,57.05,81100.81,0.0,0.99719,0.0,0.53083]
[1778131795199,57.05,81100.31,0.0,0.99719,0.0,0.53104]
[1778131800234,57.05,81100.45,0.0,0.99719,0.0,0.53098]
[1778131801241,57.05,81103.46,0.0,0.9972,0.0,0.52974]
[1778131802873,57.05,81103.46,0.0,0.9972,0.0,0.52974]
[1778131802952,57.05,81103.46,0.0,0.9972,0.0,0.52974]
[1778131802972,57.05,81108.75,0.0,0.99721,0.0,0.52757]
[1778131803622,57.05,81108.75,0.0,0.99721,0.0,0.52757]
[1778131803705,57.05,81108.75,0.0,0.99721,0.0,0.52757]
[1778131807283,57.05,81111.67,0.0,0.99722,0.0,0.52637]
[1778131808864,57.05,81111.67,0.0,0.99722,0.0,0.52637]
[1778131808951,57.05,81111.67,0.0,0.99722,0.0,0.52637]
[1778131808965,57.05,81116.43,0.0,0.99723,0.0,0.52443]
[1778131809751,57.05,81116.43,0.0,0.99723,0.0,0.52443]
[1778131809948,57.05,81116.43,0.0,0.99723,0.0,0.52443]
[1778131815339,57.05,81123.42,0.0,0.99725,0.0,0.52159]
[1778131816346,57.05,81132.94,0.0,0.99727,0.0,0.51774]
[1778131817353,57.05,81134.64,0.0,0.99727,0.0,0.51706]
[1778131819367,57.05,81139.08,0.0,0.99728,0.0,0.51527]
[1778131820374,57.05,81143.35,0.0,0.99729,0.0,0.51356]
[1778131821825,57.05,81143.35,0.0,0.99729,0.0,0.51356]
[1778131821951,57.05,81143.35,0.0,0.99729,0.0,0.51356]
[1778131822037,57.05,81145.14,0.0,0.9973,0.0,0.51284]
[1778131822618,57.05,81145.14,0.0,0.9973,0.0,0.51284]
[1778131822704,57.05,81145.14,0.0,0.9973,0.0,0.51284]
[1778131830444,57.05,81145.94,0.0,0.9973,0.0,0.51252]
[1778131833465,57.05,81142.84,0.0,0.9973,0.0,0.51303]
[1778131834417,57.05,81142.84,0.0,0.9973,0.0,0.51303]
[1778131834451,57.05,81142.84,0.0,0.9973,0.0,0.51303]
[1778131834472,57.05,81140.51,0.0,0.99729,0.0,0.51397]
[1778131835305,57.05,81140.51,0.0,0.99729,0.0,0.51397]
[1778131835451,57.05,81140.51,0.0,0.99729,0.0,0.51397]
[1778131836699,57.05,81139.1,0.0,0.99729,0.0,0.51453]
[1778131836727,57.05,81139.77,0.0,0.99729,0.0,0.51426]
[1778131837493,57.05,81134.62,0.0,0.99728,0.0,0.51633]
[1778131838883,57.05,81134.62,0.0,0.99728,0.0,0.51633]
[1778131838951,57.05,81134.62,0.0,0.99728,0.0,0.51633]
[1778131840514,57.05,81128.38,0.0,0.99726,0.0,0.51884]
[1778131845549,57.05,81128.58,0.0,0.99726,0.0,0.51876]
[1778131848877,57.05,81130.37,0.0,0.99727,0.0,0.51804]
[1778131848951,57.05,81130.37,0.0,0.99727,0.0,0.51804]
[1778131849034,57.05,81133.27,0.0,0.99727,0.0,0.51687]
[1778131849504,57.05,81133.27,0.0,0.99727,0.0,0.51687]
[1778131849704,57.05,81133.27,0.0,0.99727,0.0,0.51687]
[1778131855619,57.05,81132.27,0.0,0.99727,0.0,0.51727]
[1778131857633,57.05,81124.57,0.0,0.99725,0.0,0.52038]
[1778131858991,57.05,81124.57,0.0,0.99725,0.0,0.52038]
[1778131859038,57.05,81123.91,0.0,0.99725,0.0,0.52065]
[1778131859202,57.05,81123.91,0.0,0.99725,0.0,0.52065]
[1778131859800,57.05,81123.91,0.0,0.99725,0.0,0.52065]
[1778131859950,57.05,81123.91,0.0,0.99725,0.0,0.52065]
[1778131860051,57.05,81123.91,0.0,0.99725,0.0,0.52065]
[1778131861665,57.05,81129.52,0.0,0.99727,0.0,0.51838]
[1778131866530,57.05,81128.06,0.0,0.99726,0.0,0.51897]
[1778131866699,57.05,81128.06,0.0,0.99726,0.0,0.51897]
[1778131866700,57.05,81128.93,0.0,0.99726,0.0,0.51862]
[1778131867555,57.05,81128.93,0.0,0.99726,0.0,0.51862]
[1778131867703,57.05,81128.93,0.0,0.99726,0.0,0.51862]
[1778131872742,57.05,81129.28,0.0,0.99726,0.0,0.51848]
[1778131877936,57.05,81128.51,0.0,0.99726,0.0,0.51879]
[1778131877951,57.05,81128.51,0.0,0.99726,0.0,0.51879]
[1778131877989,57.05,81128.4,0.0,0.99726,0.0,0.51884]
[1778131878805,57.05,81128.4,0.0,0.99726,0.0,0.51884]
[1778131878950,57.05,81128.4,0.0,0.99726,0.0,0.51884]
[1778131884630,57.05,81129.93,0.0,0.99727,0.0,0.51822]
[1778131884700,57.05,81129.93,0.0,0.99727,0.0,0.51822]
[1778131884826,57.05,81130.94,0.0,0.99727,0.0,0.51781]
[1778131885707,57.05,81130.94,0.0,0.99727,0.0,0.51781]
[1778131885951,57.05,81130.94,0.0,0.99727,0.0,0.51781]
[1778131886033,57.05,81134.33,0.0,0.99728,0.0,0.51645]
[1778131888854,57.05,81138.59,0.0,0.99729,0.0,0.51474]
[1778131889778,57.05,81138.59,0.0,0.99729,0.0,0.51474]
[1778131889952,57.05,81138.59,0.0,0.99729,0.0,0.51474]
[1778131890093,57.05,81138.59,0.0,0.99729,0.0,0.51474]
[1778131890103,57.05,81137.13,0.0,0.99728,0.0,0.51532]
[1778131890206,57.05,81137.13,0.0,0.99728,0.0,0.51532]
[1778131895903,57.05,81136.31,0.0,0.99729,0.0,0.51492]
[1778131898676,57.05,81135.93,0.0,0.99728,0.0,0.51507]
[1778131898702,57.05,81135.93,0.0,0.99728,0.0,0.51507]
[1778131898932,57.05,81135.93,0.0,0.99728,0.0,0.51507]
[1778131898951,57.05,81135.93,0.0,0.99728,0.0,0.51507]
[1778131899033,57.05,81130.02,0.0,0.99727,0.0,0.51745]
[1778131899931,57.05,81127.21,0.0,0.99726,0.0,0.51858]
[1778131903963,57.05,81125.94,0.0,0.99726,0.0,0.51909]
[1778131904201,57.05,81126.49,0.0,0.99726,0.0,0.51887]
[1778131904810,57.05,81126.49,0.0,0.99726,0.0,0.51887]
[1778131904951,57.05,81126.49,0.0,0.99726,0.0,0.51887]
[1778131904966,57.05,81129.22,0.0,0.99727,0.0,0.51777]
[1778131908536,57.05,81127.55,0.0,0.99726,0.0,0.51844]
[1778131908700,57.05,81127.55,0.0,0.99726,0.0,0.51844]
[1778131913602,57.05,81127.62,0.0,0.99726,0.0,0.51841]
[1778131913703,57.05,81127.62,0.0,0.99726,0.0,0.51841]
[1778131914434,57.05,81128.5,0.0,0.99727,0.0,0.51806]
[1778131914452,57.05,81128.5,0.0,0.99727,0.0,0.51806]
[1778131915036,57.05,81132.11,0.0,0.99728,0.0,0.51661]
[1778131917876,57.05,81131.48,0.0,0.99727,0.0,0.51686]
[1778131917951,57.05,81131.48,0.0,0.99727,0.0,0.51686]
[1778131921078,57.05,81128.89,0.0,0.99727,0.0,0.5179]
[1778131926113,57.05,81130.61,0.0,0.99727,0.0,0.51721]
[1778131928143,57.05,81130.61,0.0,0.99727,0.0,0.51721]
[1778131928199,57.05,81130.01,0.0,0.99727,0.0,0.51745]
[1778131929134,57.05,81129.33,0.0,0.99727,0.0,0.51772]
[1778131929636,57.05,81129.33,0.0,0.99727,0.0,0.51772]
[1778131929700,57.05,81129.33,0.0,0.99727,0.0,0.51772]
[1778131930141,57.05,81124.93,0.0,0.99726,0.0,0.5195]
[1778131933172,57.05,81122.76,0.0,0.99725,0.0,0.52038]
[1778131934685,57.05,81122.76,0.0,0.99725,0.0,0.52038]
[1778131934702,57.05,81122.76,0.0,0.99725,0.0,0.52038]
[1778131934784,57.05,81113.98,0.0,0.99723,0.0,0.52394]
[1778131935714,57.05,81113.98,0.0,0.99723,0.0,0.52394]
[1778131935955,57.05,81113.98,0.0,0.99723,0.0,0.52394]
[1778131936009,57.05,81111.39,0.0,0.99723,0.0,0.525]
[1778131939204,57.05,81109.1,0.0,0.99722,0.0,0.52594]
[1778131940743,57.05,81109.1,0.0,0.99722,0.0,0.52594]
[1778131940950,57.05,81109.1,0.0,0.99722,0.0,0.52594]
[1778131941025,57.05,81107.78,0.0,0.99722,0.0,0.52647]
[1778131941412,57.05,81107.78,0.0,0.99722,0.0,0.52647]
[1778131941452,57.05,81107.78,0.0,0.99722,0.0,0.52647]
[1778131946175,57.05,81108.53,0.0,0.99722,0.0,0.52617]
[1778131946203,57.05,81108.64,0.0,0.99722,0.0,0.52612]
[1778131946423,57.05,81108.93,0.0,0.99722,0.0,0.526]
[1778131947690,57.05,81108.93,0.0,0.99722,0.0,0.526]
[1778131947701,57.05,81108.93,0.0,0.99722,0.0,0.526]
[1778131954045,57.05,81108.71,0.0,0.99722,0.0,0.52535]
[1778131954049,57.05,81108.71,0.0,0.99722,0.0,0.52535]
[1778131954200,57.05,81108.71,0.0,0.99722,0.0,0.52535]
[1778131954946,57.05,81108.71,0.0,0.99722,0.0,0.52535]
[1778131955047,57.05,81108.27,0.0,0.99722,0.0,0.52553]
[1778131955204,57.05,81108.27,0.0,0.99722,0.0,0.52553]
[1778131958452,57.05,81107.89,0.0,0.99722,0.0,0.52569]
[1778131958701,57.05,81107.89,0.0,0.99722,0.0,0.52569]
[1778131958800,57.05,81104.44,0.0,0.99721,0.0,0.5271]
[1778131959722,57.05,81104.44,0.0,0.99721,0.0,0.5271]
[1778131959951,57.05,81104.44,0.0,0.99721,0.0,0.5271]
[1778131960012,57.05,81102.09,0.0,0.99721,0.0,0.52806]
[1778131965816,57.05,81101.74,0.0,0.99721,0.0,0.5282]
[1778131965949,57.05,81101.74,0.0,0.99721,0.0,0.5282]
[1778131966049,57.05,81099.78,0.0,0.9972,0.0,0.52901]
[1778131967500,57.05,81098.72,0.0,0.9972,0.0,0.52944]
[1778131967705,57.05,81098.72,0.0,0.9972,0.0,0.52944]
[1778131967804,57.05,81095.28,0.0,0.99719,0.0,0.53086]
[1778131973444,57.05,81094.22,0.0,0.99719,0.0,0.5313]
[1778131976036,57.05,81094.22,0.0,0.99719,0.0,0.5313]
[1778131976200,57.05,81094.22,0.0,0.99719,0.0,0.5313]
[1778131976192,57.05,81094.22,0.0,0.99719,0.0,0.5313]
[1778131976465,57.05,81093.67,0.0,0.99719,0.0,0.53152]
[1778131977987,57.05,81093.67,0.0,0.99719,0.0,0.53152]
[1778131978201,57.05,81093.67,0.0,0.99719,0.0,0.53152]
[1778131979054,57.05,81095.79,0.0,0.99719,0.0,0.53065]
[1778131980493,57.05,81100.14,0.0,0.9972,0.0,0.52886]
[1778131983413,57.05,81100.18,0.0,0.9972,0.0,0.52884]
[1778131985023,57.05,81099.5,0.0,0.9972,0.0,0.52912]
[1778131985201,57.05,81099.5,0.0,0.9972,0.0,0.52912]
[1778131990193,57.05,81099.4,0.0,0.9972,0.0,0.52916]
[1778131990202,57.05,81099.4,0.0,0.9972,0.0,0.52916]
[1778131995194,57.05,81098.95,0.0,0.9972,0.0,0.52935]
[1778131995453,57.05,81098.98,0.0,0.9972,0.0,0.52934]
[1778132000633,57.05,81100.05,0.0,0.9972,0.0,0.5289]
[1778132002647,57.05,81103.81,0.0,0.99721,0.0,0.52735]
[1778132003974,57.05,81103.81,0.0,0.99721,0.0,0.52735]
[1778132004201,57.05,81103.81,0.0,0.99721,0.0,0.52735]
[1778132009090,57.05,81103.29,0.0,0.99721,0.0,0.52757]
[1778132009203,57.05,81103.29,0.0,0.99721,0.0,0.52757]
[1778132014731,57.05,81103.52,0.0,0.99721,0.0,0.52673]
[1778132016745,57.05,81074.18,0.0,0.99714,0.0,0.53886]
[1778132017752,57.05,81062.1,0.0,0.99711,0.0,0.54393]
[1778132018759,57.05,81061.79,0.0,0.99711,0.0,0.54406]
[1778132019699,57.05,81061.79,0.0,0.99711,0.0,0.54406]
[1778132020148,57.05,81061.79,0.0,0.99711,0.0,0.54406]
[1778132020164,57.05,81062.57,0.0,0.99711,0.0,0.54373]
[1778132020587,57.05,81062.57,0.0,0.99711,0.0,0.54373]
[1778132020700,57.05,81062.57,0.0,0.99711,0.0,0.54373]
[1778132026815,57.05,81062.89,0.0,0.99711,0.0,0.54359]
[1778132030067,57.05,81063.65,0.0,0.99711,0.0,0.54327]
[1778132030203,57.05,81063.65,0.0,0.99711,0.0,0.54327]
[1778132032063,57.05,81068.8,0.0,0.99713,0.0,0.54111]
[1778132032857,57.05,81070.78,0.0,0.99713,0.0,0.54028]
[1778132034204,57.05,81070.78,0.0,0.99713,0.0,0.54028]
[1778132033864,57.05,81078.07,0.0,0.99715,0.0,0.53724]
[1778132034542,57.05,81078.07,0.0,0.99715,0.0,0.53724]
[1778132034703,57.05,81078.07,0.0,0.99715,0.0,0.53724]
[1778132034871,57.05,81078.39,0.0,0.99715,0.0,0.5371]
[1778132039906,57.05,81073.23,0.0,0.99714,0.0,0.53926]
[1778132040465,57.05,81073.23,0.0,0.99714,0.0,0.53926]
[1778132040704,57.05,81073.23,0.0,0.99714,0.0,0.53926]
[1778132042345,57.05,81073.57,0.0,0.99714,0.0,0.53911]
[1778132042454,57.05,81073.57,0.0,0.99714,0.0,0.53911]
[1778132042927,57.05,81074.01,0.0,0.99714,0.0,0.53893]
[1778132045673,57.05,81075.42,0.0,0.99714,0.0,0.53834]
[1778132045700,57.05,81075.42,0.0,0.99714,0.0,0.53834]
[1778132050961,57.05,81076.05,0.0,0.99715,0.0,0.53808]
[1778132051205,57.05,81076.05,0.0,0.99715,0.0,0.53808]
[1778132051815,57.05,81074.4,0.0,0.99714,0.0,0.53877]
[1778132051952,57.05,81074.4,0.0,0.99714,0.0,0.53877]
[1778132051990,57.05,81074.44,0.0,0.99714,0.0,0.53875]
[1778132054004,57.05,81069.63,0.0,0.99713,0.0,0.54076]
[1778132056784,57.05,81067.25,0.0,0.99712,0.0,0.54176]
[1778132056952,57.05,81067.25,0.0,0.99712,0.0,0.54176]
[1778132057031,57.05,81071.9,0.0,0.99714,0.0,0.53981]
[1778132062066,57.05,81072.79,0.0,0.99714,0.0,0.53944]
[1778132063009,57.05,81072.79,0.0,0.99714,0.0,0.53944]
[1778132063203,57.05,81072.79,0.0,0.99714,0.0,0.53944]
[1778132064193,57.05,81071.55,0.0,0.99713,0.0,0.53996]
[1778132064207,57.05,81071.55,0.0,0.99713,0.0,0.53996]
[1778132064277,57.05,81071.79,0.0,0.99714,0.0,0.53986]
[1778132065087,57.05,81065.58,0.0,0.99712,0.0,0.54246]
[1778132067101,57.05,81062.64,0.0,0.99711,0.0,0.5437]
[1778132068502,57.05,81062.77,0.0,0.99711,0.0,0.54364]
[1778132068702,57.05,81062.77,0.0,0.99711,0.0,0.54364]
[1778132074150,57.05,81062.99,0.0,0.99712,0.0,0.54279]
[1778132076039,57.05,81064.54,0.0,0.99712,0.0,0.54214]
[1778132076202,57.05,81064.54,0.0,0.99712,0.0,0.54214]
[1778132076292,57.05,81057.28,0.0,0.9971,0.0,0.54519]
[1778132077652,57.05,81054.77,0.0,0.9971,0.0,0.54625]
[1778132077701,57.05,81054.77,0.0,0.9971,0.0,0.54625]
[1778132078178,57.05,81055.11,0.0,0.9971,0.0,0.54611]
[1778132081553,57.05,81056.54,0.0,0.9971,0.0,0.54551]
[1778132081699,57.05,81056.54,0.0,0.9971,0.0,0.54551]
[1778132086943,57.05,81054.41,0.0,0.9971,0.0,0.54641]
[1778132086950,57.05,81054.41,0.0,0.9971,0.0,0.54641]
[1778132087241,57.05,81050.43,0.0,0.99709,0.0,0.54809]
[1778132089447,57.05,81049.75,0.0,0.99708,0.0,0.54838]
[1778132089702,57.05,81049.75,0.0,0.99708,0.0,0.54838]
[1778132090252,57.05,81049.75,0.0,0.99708,0.0,0.54838]
[1778132090262,57.05,81047.49,0.0,0.99708,0.0,0.54934]
[1778132090451,57.05,81047.49,0.0,0.99708,0.0,0.54934]
[1778132095639,57.05,81044.91,0.0,0.99707,0.0,0.55044]
[1778132095700,57.05,81044.91,0.0,0.99707,0.0,0.55044]
[1778132097197,57.05,81044.87,0.0,0.99707,0.0,0.55045]
[1778132097311,57.05,81044.01,0.0,0.99707,0.0,0.55082]
[1778132097452,57.05,81044.01,0.0,0.99707,0.0,0.55082]
[1778132101584,57.05,81042.58,0.0,0.99707,0.0,0.55143]
[1778132101707,57.05,81042.58,0.0,0.99707,0.0,0.55143]
[1778132110402,57.05,81043.45,0.0,0.99707,0.0,0.55106]
[1778132112962,57.05,81044.1,0.0,0.99707,0.0,0.55078]
[1778132113199,57.05,81044.1,0.0,0.99707,0.0,0.55078]
[1778132115285,57.05,81046.25,0.0,0.99707,0.0,0.54987]
[1778132115300,57.05,81046.87,0.0,0.99708,0.0,0.5496]
[1778132115457,57.05,81046.87,0.0,0.99708,0.0,0.5496]
[1778132121671,57.05,81049.28,0.0,0.99708,0.0,0.54858]
[1778132127522,57.05,81047.91,0.0,0.99708,0.0,0.54916]
[1778132128595,57.05,81047.91,0.0,0.99708,0.0,0.54916]
[1778132128698,57.05,81047.91,0.0,0.99708,0.0,0.54916]
[1778132140292,57.05,81051.74,0.0,0.99709,0.0,0.54677]
[1778132140449,57.05,81051.74,0.0,0.99709,0.0,0.54677]
[1778132142984,57.05,81052.64,0.0,0.9971,0.0,0.54639]
[1778132143204,57.05,81052.64,0.0,0.9971,0.0,0.54639]
[1778132143302,57.05,81052.37,0.0,0.99709,0.0,0.5465]
[1778132146655,57.05,81056.29,0.0,0.9971,0.0,0.54485]
[1778132152697,57.05,81057.91,0.0,0.99711,0.0,0.54416]
[1778132154199,57.05,81057.91,0.0,0.99711,0.0,0.54416]
[1778132157986,57.05,81058.01,0.0,0.99711,0.0,0.54412]
[1778132158200,57.05,81058.01,0.0,0.99711,0.0,0.54412]
[1778132158286,57.05,81061.14,0.0,0.99712,0.0,0.5428]
[1778132159166,57.05,81061.14,0.0,0.99712,0.0,0.5428]
[1778132159200,57.05,81061.14,0.0,0.99712,0.0,0.5428]
[1778132165789,57.05,81060.48,0.0,0.99711,0.0,0.54308]
[1778132168712,57.05,81058.32,0.0,0.99711,0.0,0.54399]
[1778132168951,57.05,81058.32,0.0,0.99711,0.0,0.54399]
[1778132169402,57.05,81058.32,0.0,0.99711,0.0,0.54399]
[1778132169050,57.05,81058.88,0.0,0.99711,0.0,0.54375]
[1778132169454,57.05,81058.88,0.0,0.99711,0.0,0.54375]
[1778132171831,57.05,81053.87,0.0,0.9971,0.0,0.54587]
[1778132172838,57.05,81050.06,0.0,0.99709,0.0,0.54748]
[1778132174258,57.05,81050.06,0.0,0.99709,0.0,0.54748]
[1778132174301,57.05,81050.94,0.0,0.99709,0.0,0.54711]
[1778132174460,57.05,81050.94,0.0,0.99709,0.0,0.54711]
[1778132174714,57.05,81050.94,0.0,0.99709,0.0,0.54711]
[1778132174949,57.05,81050.94,0.0,0.99709,0.0,0.54711]
[1778132180894,57.05,81050.52,0.0,0.99709,0.0,0.54728]
[1778132183156,57.05,81049.56,0.0,0.99709,0.0,0.54769]
[1778132183204,57.05,81049.56,0.0,0.99709,0.0,0.54769]
[1778132183301,57.05,81047.69,0.0,0.99708,0.0,0.54848]
[1778132184047,57.05,81047.69,0.0,0.99708,0.0,0.54848]
[1778132184207,57.05,81047.69,0.0,0.99708,0.0,0.54848]
[1778132189957,57.05,81048.17,0.0,0.99708,0.0,0.54828]
[1778132192095,57.05,81048.17,0.0,0.99708,0.0,0.54828]
[1778132192205,57.05,81048.17,0.0,0.99708,0.0,0.54828]
[1778132192302,57.05,81048.17,0.0,0.99709,0.0,0.54751]
[1778132192711,57.05,81048.17,0.0,0.99709,0.0,0.54751]
[1778132192953,57.05,81048.17,0.0,0.99709,0.0,0.54751]
[1778132198014,57.05,81047.11,0.0,0.99709,0.0,0.54796]
[1778132199627,57.05,81046.04,0.0,0.99708,0.0,0.54842]
[1778132199706,57.05,81046.04,0.0,0.99708,0.0,0.54842]
[1778132200120,57.05,81046.04,0.0,0.99708,0.0,0.54842]
[1778132200203,57.05,81046.04,0.0,0.99708,0.0,0.54842]
[1778132200271,57.05,81046.44,0.0,0.99708,0.0,0.54825]
[1778132206070,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132206456,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132206711,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132207274,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132207317,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132207451,57.05,81045.82,0.0,0.99708,0.0,0.54851]
[1778132213119,57.05,81044.15,0.0,0.99708,0.0,0.54922]
[1778132214620,57.05,81043.58,0.0,0.99708,0.0,0.54946]
[1778132214703,57.05,81043.58,0.0,0.99708,0.0,0.54946]
[1778132215176,57.05,81043.58,0.0,0.99708,0.0,0.54946]
[1778132215202,57.05,81043.58,0.0,0.99708,0.0,0.54946]
[1778132215277,57.05,81043.34,0.0,0.99708,0.0,0.54956]
[1778132218154,57.05,81046.8,0.0,0.99708,0.0,0.54809]
[1778132223189,57.05,81048.44,0.0,0.99709,0.0,0.5474]
[1778132224169,57.05,81048.44,0.0,0.99709,0.0,0.5474]
[1778132224203,57.05,81048.44,0.0,0.99709,0.0,0.5474]
[1778132224205,57.05,81048.48,0.0,0.99709,0.0,0.54738]
[1778132224819,57.05,81048.48,0.0,0.99709,0.0,0.54738]
[1778132224951,57.05,81048.48,0.0,0.99709,0.0,0.54738]
[1778132225203,57.05,81052.48,0.0,0.9971,0.0,0.54569]
[1778132228224,57.05,81056.57,0.0,0.99711,0.0,0.54396]
[1778132230216,57.05,81057.68,0.0,0.99711,0.0,0.5435]
[1778132230369,57.05,81057.68,0.0,0.99711,0.0,0.5435]
[1778132230451,57.05,81057.68,0.0,0.99711,0.0,0.5435]
[1778132230407,57.05,81057.68,0.0,0.99711,0.0,0.5435]
[1778132236280,57.05,81059.01,0.0,0.99712,0.0,0.54294]
[1778132237862,57.05,81060.06,0.0,0.99712,0.0,0.54249]
[1778132237950,57.05,81060.06,0.0,0.99712,0.0,0.54249]
[1778132238408,57.05,81060.06,0.0,0.99712,0.0,0.54249]
[1778132238452,57.05,81060.06,0.0,0.99712,0.0,0.54249]
[1778132238453,57.05,81060.34,0.0,0.99712,0.0,0.54238]
[1778132243210,57.05,81058.5,0.0,0.99711,0.0,0.54315]
[1778132243458,57.05,81058.5,0.0,0.99711,0.0,0.54315]
[1778132243329,57.05,81057.78,0.0,0.99711,0.0,0.54345]
[1778132243703,57.05,81057.78,0.0,0.99711,0.0,0.54345]
[1778132247357,57.05,81050.34,0.0,0.99709,0.0,0.54659]
[1778132248503,57.05,81048.41,0.0,0.99709,0.0,0.54741]
[1778132248704,57.05,81048.41,0.0,0.99709,0.0,0.54741]
[1778132249105,57.05,81048.41,0.0,0.99709,0.0,0.54741]
[1778132249202,57.05,81048.41,0.0,0.99709,0.0,0.54741]
[1778132249371,57.05,81048.12,0.0,0.99709,0.0,0.54753]
[1778132254407,57.05,81048.33,0.0,0.99709,0.0,0.54668]
[1778132256420,57.05,81053.31,0.0,0.9971,0.0,0.54457]
[1778132256664,57.05,81053.31,0.0,0.9971,0.0,0.54457]
[1778132256699,57.05,81053.31,0.0,0.9971,0.0,0.54457]
[1778132257212,57.05,81053.31,0.0,0.9971,0.0,0.54457]
[1778132257452,57.05,81053.31,0.0,0.9971,0.0,0.54457]
[1778132257427,57.05,81053.59,0.0,0.99711,0.0,0.54445]
[1778132262462,57.05,81051.01,0.0,0.9971,0.0,0.54554]
[1778132266490,57.05,81045.94,0.0,0.99709,0.0,0.54769]
[1778132267938,57.05,81044.59,0.0,0.99708,0.0,0.54826]
[1778132267952,57.05,81044.59,0.0,0.99708,0.0,0.54826]
[1778132268504,57.05,81045.33,0.0,0.99708,0.0,0.54795]
[1778132268663,57.05,81045.33,0.0,0.99708,0.0,0.54795]
[1778132268702,57.05,81045.33,0.0,0.99708,0.0,0.54795]
[1778132273983,57.05,81044.31,0.0,0.99708,0.0,0.54838]
[1778132274203,57.05,81044.31,0.0,0.99708,0.0,0.54838]
[1778132274414,57.05,81044.31,0.0,0.99708,0.0,0.54838]
[1778132274456,57.05,81044.31,0.0,0.99708,0.0,0.54838]
[1778132274281,57.05,81043.43,0.0,0.99708,0.0,0.54875]
[1778132277567,57.05,81046.65,0.0,0.99709,0.0,0.54739]
[1778132282514,57.05,81048.68,0.0,0.99709,0.0,0.54653]
[1778132282705,57.05,81048.38,0.0,0.99709,0.0,0.54666]
[1778132283081,57.05,81048.38,0.0,0.99709,0.0,0.54666]
[1778132283202,57.05,81048.38,0.0,0.99709,0.0,0.54666]
[1778132283301,57.05,81049.02,0.0,0.99709,0.0,0.54638]
[1778132284616,57.05,81052.36,0.0,0.9971,0.0,0.54497]
[1778132286798,57.05,81053.2,0.0,0.9971,0.0,0.54462]
[1778132286953,57.05,81053.2,0.0,0.9971,0.0,0.54462]
[1778132288201,57.05,81054.58,0.0,0.99711,0.0,0.54404]
[1778132288302,57.05,81054.19,0.0,0.99711,0.0,0.5442]
[1778132288687,57.05,81054.19,0.0,0.99711,0.0,0.5442]
[1778132288699,57.05,81054.19,0.0,0.99711,0.0,0.5442]
[1778132288789,57.05,81053.52,0.0,0.99711,0.0,0.54448]
[1778132294688,57.05,81053.26,0.0,0.9971,0.0,0.54459]
[1778132296205,57.05,81053.26,0.0,0.9971,0.0,0.54459]
[1778132296455,57.05,81053.26,0.0,0.9971,0.0,0.54459]
[1778132296306,57.05,81053.63,0.0,0.99711,0.0,0.54444]
[1778132296702,57.05,81053.63,0.0,0.99711,0.0,0.54444]
[1778132303751,57.05,81054.43,0.0,0.99711,0.0,0.5441]
[1778132304758,57.05,81068.95,0.0,0.99714,0.0,0.53801]
[1778132305765,57.05,81075.29,0.0,0.99716,0.0,0.53537]
[1778132306966,57.05,81075.29,0.0,0.99716,0.0,0.53537]
[1778132307236,57.05,81075.29,0.0,0.99716,0.0,0.53537]
[1778132307305,57.05,81074.61,0.0,0.99716,0.0,0.53565]
[1778132307687,57.05,81074.61,0.0,0.99716,0.0,0.53565]
[1778132307702,57.05,81074.61,0.0,0.99716,0.0,0.53565]
[1778132312754,57.05,81073.27,0.0,0.99716,0.0,0.53545]
[1778132312952,57.05,81073.27,0.0,0.99716,0.0,0.53545]
[1778132313175,57.05,81073.27,0.0,0.99716,0.0,0.53545]
[1778132313203,57.05,81073.27,0.0,0.99716,0.0,0.53545]
[1778132313301,57.05,81073.73,0.0,0.99716,0.0,0.53526]
[1778132318856,57.05,81072.85,0.0,0.99716,0.0,0.53563]
[1778132322768,57.05,81073.44,0.0,0.99716,0.0,0.53538]
[1778132322955,57.05,81073.44,0.0,0.99716,0.0,0.53538]
[1778132323356,57.05,81073.44,0.0,0.99716,0.0,0.53538]
[1778132323453,57.05,81073.44,0.0,0.99716,0.0,0.53538]
[1778132323540,57.05,81073.39,0.0,0.99716,0.0,0.5354]
[1778132328930,57.05,81075.35,0.0,0.99716,0.0,0.53459]
[1778132331953,57.05,81072.9,0.0,0.99716,0.0,0.53561]
[1778132336988,57.05,81074.6,0.0,0.99716,0.0,0.5349]
[1778132340715,57.05,81075.44,0.0,0.99716,0.0,0.53455]
[1778132340950,57.05,81075.44,0.0,0.99716,0.0,0.53455]
[1778132341308,57.05,81075.44,0.0,0.99716,0.0,0.53455]
[1778132341454,57.05,81075.44,0.0,0.99716,0.0,0.53455]
[1778132341552,57.05,81074.79,0.0,0.99716,0.0,0.53482]
[1778132342028,57.05,81072.2,0.0,0.99716,0.0,0.5359]
[1778132347063,57.05,81065.11,0.0,0.99714,0.0,0.53886]
[1778132348119,57.05,81065.11,0.0,0.99714,0.0,0.53886]
[1778132348201,57.05,81065.11,0.0,0.99714,0.0,0.53886]
[1778132348301,57.05,81062.75,0.0,0.99713,0.0,0.53984]
[1778132349433,57.05,81062.75,0.0,0.99713,0.0,0.53984]
[1778132349454,57.05,81062.75,0.0,0.99713,0.0,0.53984]
[1778132357133,57.05,81063.21,0.0,0.99713,0.0,0.53965]
[1778132358000,57.05,81063.21,0.0,0.99713,0.0,0.53965]
[1778132358201,57.05,81063.21,0.0,0.99713,0.0,0.53965]
[1778132358302,57.05,81061.66,0.0,0.99713,0.0,0.5403]
[1778132359273,57.05,81061.66,0.0,0.99713,0.0,0.5403]
[1778132359452,57.05,81061.66,0.0,0.99713,0.0,0.5403]
[1778132365191,57.05,81062.37,0.0,0.99713,0.0,0.54]
[1778132366808,57.05,81061.44,0.0,0.99713,0.0,0.54039]
[1778132366952,57.05,81061.44,0.0,0.99713,0.0,0.54039]
[1778132367205,57.05,81064.12,0.0,0.99714,0.0,0.53927]
[1778132367945,57.05,81064.12,0.0,0.99714,0.0,0.53927]
[1778132368205,57.05,81064.12,0.0,0.99714,0.0,0.53927]
[1778132371233,57.05,81062.21,0.0,0.99714,0.0,0.53931]
[1778132372240,57.05,81058.17,0.0,0.99712,0.0,0.541]
[1778132373921,57.05,81056.33,0.0,0.99712,0.0,0.54177]
[1778132373952,57.05,81056.33,0.0,0.99712,0.0,0.54177]
[1778132374302,57.05,81056.33,0.0,0.99712,0.0,0.54177]
[1778132374449,57.05,81056.33,0.0,0.99712,0.0,0.54177]
[1778132374550,57.05,81055.7,0.0,0.99712,0.0,0.54204]
[1778132378997,57.05,81054.08,0.0,0.99711,0.0,0.54272]
[1778132379205,57.05,81054.08,0.0,0.99711,0.0,0.54272]
[1778132384325,57.05,81052.05,0.0,0.99711,0.0,0.54357]
[1778132389360,57.05,81052.12,0.0,0.99711,0.0,0.54354]
[1778132391897,57.05,81052.4,0.0,0.99711,0.0,0.54343]
[1778132391950,57.05,81052.4,0.0,0.99711,0.0,0.54343]
[1778132392371,57.05,81052.4,0.0,0.99711,0.0,0.54343]
[1778132392454,57.05,81052.4,0.0,0.99711,0.0,0.54343]
[1778132392550,57.05,81052.29,0.0,0.99711,0.0,0.54347]
[1778132398423,57.05,81052.33,0.0,0.99711,0.0,0.54346]
[1778132403458,57.05,81052.27,0.0,0.99711,0.0,0.54348]
[1778132405119,57.05,81053.09,0.0,0.99711,0.0,0.54314]
[1778132405202,57.05,81053.09,0.0,0.99711,0.0,0.54314]
[1778132405472,57.05,81052.98,0.0,0.99711,0.0,0.54318]
[1778132406172,57.05,81052.98,0.0,0.99711,0.0,0.54318]
[1778132406204,57.05,81052.98,0.0,0.99711,0.0,0.54318]
[1778132410937,57.05,81052.84,0.0,0.99711,0.0,0.54324]
[1778132410951,57.05,81052.84,0.0,0.99711,0.0,0.54324]
[1778132411516,57.05,81052.29,0.0,0.99711,0.0,0.54347]
[1778132412052,57.05,81052.29,0.0,0.99711,0.0,0.54347]
[1778132412205,57.05,81052.29,0.0,0.99711,0.0,0.54347]
[1778132417607,57.05,81051.74,0.0,0.99711,0.0,0.5437]
[1778132417699,57.05,81051.96,0.0,0.99711,0.0,0.54361]
[1778132418565,57.05,81051.09,0.0,0.99711,0.0,0.54398]
[1778132418938,57.05,81051.09,0.0,0.99711,0.0,0.54398]
[1778132418952,57.05,81051.09,0.0,0.99711,0.0,0.54398]
[1778132422593,57.05,81045.73,0.0,0.99709,0.0,0.54624]
[1778132422794,57.05,81045.73,0.0,0.99709,0.0,0.54624]
[1778132422952,57.05,81045.73,0.0,0.99709,0.0,0.54624]
[1778132423600,57.05,81044.19,0.0,0.99709,0.0,0.54689]
[1778132423711,57.05,81044.19,0.0,0.99709,0.0,0.54689]
[1778132423951,57.05,81044.19,0.0,0.99709,0.0,0.54689]
[1778132424607,57.05,81041.84,0.0,0.99708,0.0,0.54789]
[1778132429642,57.05,81041.18,0.0,0.99708,0.0,0.54817]
[1778132430523,57.05,81041.18,0.0,0.99708,0.0,0.54817]
[1778132430649,57.05,81039.74,0.0,0.99708,0.0,0.54878]
[1778132430703,57.05,81039.74,0.0,0.99708,0.0,0.54878]
[1778132431656,57.05,81036.97,0.0,0.99708,0.0,0.54919]
[1778132431889,57.05,81036.97,0.0,0.99708,0.0,0.54919]
[1778132431955,57.05,81036.97,0.0,0.99708,0.0,0.54919]
[1778132437251,57.05,81038.42,0.0,0.99708,0.0,0.54857]
[1778132437454,57.05,81038.42,0.0,0.99708,0.0,0.54857]
[1778132437477,57.05,81042.86,0.0,0.99709,0.0,0.54669]
[1778132437805,57.05,81042.86,0.0,0.99709,0.0,0.54669]
[1778132437957,57.05,81042.86,0.0,0.99709,0.0,0.54669]
[1778132438058,57.05,81043.0,0.0,0.99709,0.0,0.54663]
[1778132443740,57.05,81044.91,0.0,0.9971,0.0,0.54582]
[1778132445582,57.05,81044.91,0.0,0.9971,0.0,0.54582]
[1778132445703,57.05,81045.18,0.0,0.9971,0.0,0.54571]
[1778132450973,57.05,81044.36,0.0,0.99709,0.0,0.54605]
[1778132451205,57.05,81044.36,0.0,0.99709,0.0,0.54605]
[1778132454281,57.05,81043.75,0.0,0.99709,0.0,0.54631]
[1778132454451,57.05,81043.75,0.0,0.99709,0.0,0.54631]
[1778132454552,57.05,81043.64,0.0,0.99709,0.0,0.54636]
[1778132455824,57.05,81041.8,0.0,0.99709,0.0,0.54714]
[1778132461399,57.05,81041.63,0.0,0.99709,0.0,0.54721]
[1778132461453,57.05,81041.63,0.0,0.99709,0.0,0.54721]
[1778132464889,57.05,81043.51,0.0,0.99709,0.0,0.54641]
[1778132465971,57.05,81043.51,0.0,0.99709,0.0,0.54641]
[1778132466061,57.05,81043.4,0.0,0.99709,0.0,0.54646]
[1778132466904,57.05,81039.84,0.0,0.99708,0.0,0.54797]
[1778132469877,57.05,81040.41,0.0,0.99708,0.0,0.54773]
[1778132469925,57.05,81040.67,0.0,0.99708,0.0,0.54762]
[1778132470932,57.05,81037.44,0.0,0.99708,0.0,0.54899]
[1778132473949,57.05,81037.18,0.0,0.99708,0.0,0.5491]
[1778132473953,57.05,81037.5,0.0,0.99708,0.0,0.54896]
[1778132476974,57.05,81041.31,0.0,0.99709,0.0,0.54735]
[1778132482558,57.05,81042.22,0.0,0.99709,0.0,0.54696]
[1778132482702,57.05,81042.22,0.0,0.99709,0.0,0.54696]
[1778132485030,57.05,81036.17,0.0,0.99707,0.0,0.54953]
[1778132491072,57.05,81035.69,0.0,0.99708,0.0,0.54896]
[1778132496107,57.05,81035.53,0.0,0.99708,0.0,0.54903]
[1778132500429,57.05,81036.22,0.0,0.99708,0.0,0.54874]
[1778132500452,57.05,81036.22,0.0,0.99708,0.0,0.54874]
[1778132501659,57.05,81036.27,0.0,0.99708,0.0,0.54871]
[1778132501706,57.05,81036.27,0.0,0.99708,0.0,0.54871]
[1778132502149,57.05,81039.39,0.0,0.99709,0.0,0.54739]
[1778132503156,57.05,81042.83,0.0,0.99709,0.0,0.54593]
[1778132507484,57.05,81043.25,0.0,0.9971,0.0,0.54576]
[1778132507702,57.05,81043.25,0.0,0.9971,0.0,0.54576]
[1778132510331,57.05,81043.72,0.0,0.9971,0.0,0.54556]
[1778132510454,57.05,81043.72,0.0,0.9971,0.0,0.54556]
[1778132510522,57.05,81047.75,0.0,0.99711,0.0,0.54386]
[1778132516522,57.05,81048.51,0.0,0.99711,0.0,0.54353]
[1778132516701,57.05,81048.51,0.0,0.99711,0.0,0.54353]
[1778132517947,57.05,81047.93,0.0,0.99711,0.0,0.54378]
[1778132518204,57.05,81047.93,0.0,0.99711,0.0,0.54378]
[1778132518262,57.05,81047.64,0.0,0.99711,0.0,0.5439]
[1778132523297,57.05,81046.83,0.0,0.9971,0.0,0.54424]
[1778132524146,57.05,81046.83,0.0,0.9971,0.0,0.54424]
[1778132524201,57.05,81046.83,0.0,0.9971,0.0,0.54424]
[1778132526318,57.05,81043.47,0.0,0.9971,0.0,0.54566]
[1778132530254,57.05,81042.31,0.0,0.99709,0.0,0.54615]
[1778132530451,57.05,81042.31,0.0,0.99709,0.0,0.54615]
[1778132532618,57.05,81042.29,0.0,0.99709,0.0,0.54616]
[1778132532700,57.05,81042.29,0.0,0.99709,0.0,0.54616]
[1778132532622,57.05,81043.15,0.0,0.9971,0.0,0.5458]
[1778132537394,57.05,81043.61,0.0,0.9971,0.0,0.5456]
[1778132537451,57.05,81043.61,0.0,0.9971,0.0,0.5456]
[1778132537550,57.05,81046.79,0.0,0.9971,0.0,0.54426]
[1778132544444,57.05,81047.99,0.0,0.99711,0.0,0.54375]
[1778132545335,57.05,81047.99,0.0,0.99711,0.0,0.54375]
[1778132545452,57.05,81047.99,0.0,0.99711,0.0,0.54375]
[1778132547072,57.05,81046.86,0.0,0.9971,0.0,0.54423]
[1778132547205,57.05,81046.86,0.0,0.9971,0.0,0.54423]
[1778132547465,57.05,81047.31,0.0,0.99711,0.0,0.54404]
[1778132552500,57.05,81047.77,0.0,0.99711,0.0,0.54308]
[1778132553846,57.05,81047.77,0.0,0.99711,0.0,0.54308]
[1778132553951,57.05,81047.77,0.0,0.99711,0.0,0.54308]
[1778132557538,57.05,81051.41,0.0,0.99712,0.0,0.54155]
[1778132559410,57.05,81052.05,0.0,0.99712,0.0,0.54128]
[1778132559452,57.05,81052.05,0.0,0.99712,0.0,0.54128]
[1778132560315,57.05,81050.31,0.0,0.99712,0.0,0.54201]
[1778132560452,57.05,81050.31,0.0,0.99712,0.0,0.54201]
[1778132560557,57.05,81051.17,0.0,0.99712,0.0,0.54165]
[1778132565592,57.05,81051.11,0.0,0.99712,0.0,0.54168]
[1778132565920,57.05,81051.11,0.0,0.99712,0.0,0.54168]
[1778132565953,57.05,81051.11,0.0,0.99712,0.0,0.54168]
[1778132572641,57.05,81052.74,0.0,0.99712,0.0,0.54099]
[1778132574655,57.05,81049.07,0.0,0.99711,0.0,0.54253]
[1778132575888,57.05,81047.37,0.0,0.99711,0.0,0.54325]
[1778132575950,57.05,81047.37,0.0,0.99711,0.0,0.54325]
[1778132577853,57.05,81049.21,0.0,0.99711,0.0,0.54248]
[1778132577954,57.05,81049.21,0.0,0.99711,0.0,0.54248]
[1778132578055,57.05,81049.21,0.0,0.99711,0.0,0.54248]
[1778132581704,57.05,81049.0,0.0,0.99711,0.0,0.54256]
[1778132581954,57.05,81048.66,0.0,0.99711,0.0,0.54271]
[1778132588753,57.05,81048.19,0.0,0.99711,0.0,0.5429]
[1778132593788,57.05,81048.75,0.0,0.99711,0.0,0.54267]
[1778132595729,57.05,81049.87,0.0,0.99712,0.0,0.5422]
[1778132595953,57.05,81050.84,0.0,0.99712,0.0,0.54179]
[1778132598037,57.05,81051.29,0.0,0.99712,0.0,0.5416]
[1778132598202,57.05,81051.29,0.0,0.99712,0.0,0.5416]
[1778132598823,57.05,81051.34,0.0,0.99712,0.0,0.54158]
[1778132600186,57.05,81054.41,0.0,0.99713,0.0,0.54029]
[1778132600201,57.05,81054.41,0.0,0.99713,0.0,0.54029]
[1778132600837,57.05,81061.89,0.0,0.99715,0.0,0.53716]
[1778132601844,57.05,81066.0,0.0,0.99716,0.0,0.53545]
[1778132603493,57.05,81068.46,0.0,0.99716,0.0,0.53443]
[1778132603705,57.05,81068.46,0.0,0.99716,0.0,0.53443]
[1778132603804,57.05,81068.46,0.0,0.99716,0.0,0.53443]
[1778132605834,57.05,81068.49,0.0,0.99716,0.0,0.53442]
[1778132605949,57.05,81068.59,0.0,0.99716,0.0,0.53438]
[1778132611914,57.05,81068.16,0.0,0.99717,0.0,0.5338]
[1778132616981,57.05,81068.25,0.0,0.99717,0.0,0.53376]
[1778132618906,57.05,81068.25,0.0,0.99717,0.0,0.53376]
[1778132618948,57.05,81068.25,0.0,0.99717,0.0,0.53376]
[1778132621258,57.05,81068.96,0.0,0.99717,0.0,0.53347]
[1778132621452,57.05,81068.96,0.0,0.99717,0.0,0.53347]
[1778132621552,57.05,81068.44,0.0,0.99717,0.0,0.53368]
[1778132622249,57.05,81068.44,0.0,0.99717,0.0,0.53368]
[1778132622458,57.05,81068.44,0.0,0.99717,0.0,0.53368]
[1778132622556,57.05,81063.7,0.0,0.99715,0.0,0.53565]
[1778132624565,57.05,81063.54,0.0,0.99715,0.0,0.53572]
[1778132624703,57.05,81063.54,0.0,0.99715,0.0,0.53572]
[1778132624804,57.05,81065.87,0.0,0.99716,0.0,0.53475]
[1778132630073,57.05,81065.78,0.0,0.99716,0.0,0.53479]
[1778132631952,57.05,81065.7,0.0,0.99716,0.0,0.53482]
[1778132636326,57.05,81070.28,0.0,0.99717,0.0,0.53292]
[1778132636451,57.05,81070.28,0.0,0.99717,0.0,0.53292]
[1778132636549,57.05,81075.49,0.0,0.99718,0.0,0.53076]
[1778132637994,57.05,81076.86,0.0,0.99719,0.0,0.5302]
[1778132638200,57.05,81076.86,0.0,0.99719,0.0,0.5302]
[1778132645179,57.05,81078.72,0.0,0.99719,0.0,0.52943]
[1778132650214,57.05,81077.92,0.0,0.99719,0.0,0.52976]
[1778132650976,57.05,81077.92,0.0,0.99719,0.0,0.52976]
[1778132651201,57.05,81077.92,0.0,0.99719,0.0,0.52976]
[1778132651221,57.05,81077.78,0.0,0.99719,0.0,0.52982]
[1778132652670,57.05,81077.78,0.0,0.99719,0.0,0.52982]
[1778132652701,57.05,81077.78,0.0,0.99719,0.0,0.52982]
[1778132658270,57.05,81077.33,0.0,0.99719,0.0,0.53001]
[1778132663305,57.05,81079.11,0.0,0.99719,0.0,0.52927]
[1778132665565,57.05,81079.51,0.0,0.99719,0.0,0.52911]
[1778132665702,57.05,81079.51,0.0,0.99719,0.0,0.52911]
[1778132665802,57.05,81079.41,0.0,0.99719,0.0,0.52915]
[1778132666258,57.05,81079.41,0.0,0.99719,0.0,0.52915]
[1778132666451,57.05,81079.41,0.0,0.99719,0.0,0.52915]
[1778132675389,57.05,81079.24,0.0,0.9972,0.0,0.52847]
[1778132678538,57.05,81079.37,0.0,0.9972,0.0,0.52842]
[1778132678704,57.05,81079.37,0.0,0.9972,0.0,0.52842]
[1778132678801,57.05,81079.37,0.0,0.9972,0.0,0.52842]
[1778132679040,57.05,81079.37,0.0,0.9972,0.0,0.52842]
[1778132679204,57.05,81079.37,0.0,0.9972,0.0,0.52842]
[1778132684452,57.05,81077.7,0.0,0.99719,0.0,0.5291]
[1778132686431,57.05,81077.27,0.0,0.99719,0.0,0.52928]
[1778132686453,57.05,81077.27,0.0,0.99719,0.0,0.52928]
[1778132686466,57.05,81077.35,0.0,0.99719,0.0,0.52925]
[1778132686968,57.05,81077.35,0.0,0.99719,0.0,0.52925]
[1778132687206,57.05,81077.35,0.0,0.99719,0.0,0.52925]
[1778132693139,57.05,81077.88,0.0,0.99719,0.0,0.52903]
[1778132698551,57.05,81077.95,0.0,0.99719,0.0,0.529]
[1778132703855,57.05,81079.3,0.0,0.9972,0.0,0.52844]
[1778132703953,57.05,81079.3,0.0,0.9972,0.0,0.52844]
[1778132703947,57.05,81079.33,0.0,0.9972,0.0,0.52843]
[1778132704287,57.05,81079.33,0.0,0.9972,0.0,0.52843]
[1778132704451,57.05,81079.33,0.0,0.9972,0.0,0.52843]
[1778132704593,57.05,81076.28,0.0,0.99719,0.0,0.52969]
[1778132708621,57.05,81073.34,0.0,0.99718,0.0,0.5309]
[1778132710635,57.05,81067.92,0.0,0.99717,0.0,0.53314]
[1778132711802,57.05,81067.92,0.0,0.99717,0.0,0.53314]
[1778132711951,57.05,81067.92,0.0,0.99717,0.0,0.53314]
[1778132711895,57.05,81066.31,0.0,0.99717,0.0,0.53381]
[1778132712642,57.05,81066.31,0.0,0.99717,0.0,0.53381]
[1778132712701,57.05,81066.31,0.0,0.99717,0.0,0.53381]
[1778132718691,57.05,81057.75,0.0,0.99714,0.0,0.53737]
[1778132719801,57.05,81057.75,0.0,0.99714,0.0,0.53737]
[1778132719956,57.05,81057.75,0.0,0.99714,0.0,0.53737]
[1778132719837,57.05,81056.95,0.0,0.99714,0.0,0.53771]
[1778132720467,57.05,81056.95,0.0,0.99714,0.0,0.53771]
[1778132720699,57.05,81056.95,0.0,0.99714,0.0,0.53771]
[1778132728761,57.05,81056.21,0.0,0.99714,0.0,0.53802]
[1778132733796,57.05,81057.49,0.0,0.99715,0.0,0.53672]
[1778132734473,57.05,81057.49,0.0,0.99715,0.0,0.53672]
[1778132734702,57.05,81057.49,0.0,0.99715,0.0,0.53672]
[1778132734803,57.05,81057.94,0.0,0.99715,0.0,0.53654]
[1778132735234,57.05,81057.94,0.0,0.99715,0.0,0.53654]
[1778132735449,57.05,81057.94,0.0,0.99715,0.0,0.53654]
[1778132740845,57.05,81059.15,0.0,0.99715,0.0,0.53603]
[1778132745521,57.05,81059.12,0.0,0.99715,0.0,0.53604]
[1778132745704,57.05,81059.12,0.0,0.99715,0.0,0.53604]
[1778132745880,57.05,81059.36,0.0,0.99715,0.0,0.53594]
[1778132746059,57.05,81059.36,0.0,0.99715,0.0,0.53594]
[1778132746200,57.05,81059.36,0.0,0.99715,0.0,0.53594]
[1778132750915,57.05,81063.48,0.0,0.99716,0.0,0.53423]
[1778132751456,57.05,81063.48,0.0,0.99716,0.0,0.53423]
[1778132751702,57.05,81063.48,0.0,0.99716,0.0,0.53423]
[1778132751922,57.05,81063.27,0.0,0.99716,0.0,0.53432]
[1778132752110,57.05,81063.27,0.0,0.99716,0.0,0.53432]
[1778132752201,57.05,81063.27,0.0,0.99716,0.0,0.53432]
[1778132761992,57.05,81064.06,0.0,0.99716,0.0,0.53399]
[1778132763881,57.05,81065.61,0.0,0.99717,0.0,0.53335]
[1778132763955,57.05,81065.61,0.0,0.99717,0.0,0.53335]
[1778132764006,57.05,81064.79,0.0,0.99717,0.0,0.53369]
[1778132764506,57.05,81064.79,0.0,0.99717,0.0,0.53369]
[1778132764703,57.05,81064.79,0.0,0.99717,0.0,0.53369]
[1778132770049,57.05,81064.52,0.0,0.99716,0.0,0.5338]
[1778132773909,57.05,81064.44,0.0,0.99716,0.0,0.53383]
[1778132773949,57.05,81064.44,0.0,0.99716,0.0,0.53383]
[1778132774010,57.05,81064.35,0.0,0.99716,0.0,0.53387]
[1778132774299,57.05,81064.35,0.0,0.99716,0.0,0.53387]
[1778132774450,57.05,81064.35,0.0,0.99716,0.0,0.53387]
[1778132779986,57.05,81063.69,0.0,0.99716,0.0,0.53414]
[1778132780022,57.05,81063.7,0.0,0.99716,0.0,0.53414]
[1778132780200,57.05,81063.7,0.0,0.99716,0.0,0.53414]
[1778132780256,57.05,81054.58,0.0,0.99714,0.0,0.53794]
[1778132781104,57.05,81054.58,0.0,0.99714,0.0,0.53794]
[1778132781204,57.05,81054.58,0.0,0.99714,0.0,0.53794]
[1778132781205,57.05,81051.07,0.0,0.99713,0.0,0.53941]
[1778132788175,57.05,81050.59,0.0,0.99713,0.0,0.53961]
[1778132790584,57.05,81050.34,0.0,0.99713,0.0,0.53971]
[1778132790702,57.05,81050.34,0.0,0.99713,0.0,0.53971]
[1778132790788,57.05,81049.26,0.0,0.99713,0.0,0.54016]
[1778132791206,57.05,81049.26,0.0,0.99713,0.0,0.54016]
[1778132791452,57.05,81049.26,0.0,0.99713,0.0,0.54016]
[1778132796368,57.05,81047.67,0.0,0.99713,0.0,0.54007]
[1778132796452,57.05,81047.67,0.0,0.99713,0.0,0.54007]
[1778132796526,57.05,81045.5,0.0,0.99712,0.0,0.54098]
[1778132797204,57.05,81045.5,0.0,0.99712,0.0,0.54098]
[1778132797451,57.05,81045.5,0.0,0.99712,0.0,0.54098]
[1778132803280,57.05,81046.09,0.0,0.99712,0.0,0.54073]
[1778132808315,57.05,81046.14,0.0,0.99712,0.0,0.54071]
[1778132810191,57.05,81044.98,0.0,0.99712,0.0,0.5412]
[1778132810201,57.05,81044.98,0.0,0.99712,0.0,0.5412]
[1778132810329,57.05,81044.91,0.0,0.99712,0.0,0.54123]
[1778132811416,57.05,81044.91,0.0,0.99712,0.0,0.54123]
[1778132811454,57.05,81044.91,0.0,0.99712,0.0,0.54123]
[1778132815465,57.05,81043.97,0.0,0.99712,0.0,0.54162]
[1778132815703,57.05,81043.97,0.0,0.99712,0.0,0.54162]
[1778132818375,57.05,81041.78,0.0,0.99711,0.0,0.54254]
[1778132818450,57.05,81041.78,0.0,0.99711,0.0,0.54254]
[1778132818477,57.05,81038.59,0.0,0.9971,0.0,0.54389]
[1778132821171,57.05,81039.04,0.0,0.9971,0.0,0.5437]
[1778132821202,57.05,81039.04,0.0,0.9971,0.0,0.5437]
[1778132826441,57.05,81038.03,0.0,0.9971,0.0,0.54412]
[1778132828026,57.05,81038.03,0.0,0.9971,0.0,0.54412]
[1778132828041,57.05,81037.93,0.0,0.9971,0.0,0.54417]
[1778132828203,57.05,81037.93,0.0,0.9971,0.0,0.54417]
[1778132828335,57.05,81037.93,0.0,0.9971,0.0,0.54417]
[1778132828452,57.05,81037.93,0.0,0.9971,0.0,0.54417]
[1778132828455,57.05,81038.66,0.0,0.9971,0.0,0.54386]
[1778132833491,57.05,81042.14,0.0,0.99711,0.0,0.54239]
[1778132834498,57.05,81047.23,0.0,0.99713,0.0,0.54025]
[1778132835453,57.05,81047.23,0.0,0.99713,0.0,0.54025]
[1778132835703,57.05,81047.23,0.0,0.99713,0.0,0.54025]
[1778132835802,57.05,81048.41,0.0,0.99713,0.0,0.53976]
[1778132836441,57.05,81048.41,0.0,0.99713,0.0,0.53976]
[1778132836451,57.05,81048.41,0.0,0.99713,0.0,0.53976]
[1778132840843,57.05,81049.44,0.0,0.99713,0.0,0.53933]
[1778132840949,57.05,81049.44,0.0,0.99713,0.0,0.53933]
[1778132841050,57.05,81048.83,0.0,0.99713,0.0,0.53958]
[1778132841402,57.05,81048.83,0.0,0.99713,0.0,0.53958]
[1778132841455,57.05,81048.83,0.0,0.99713,0.0,0.53958]
[1778132846477,57.05,81050.09,0.0,0.99713,0.0,0.53905]
[1778132846701,57.05,81050.09,0.0,0.99713,0.0,0.53905]
[1778132847010,57.05,81050.09,0.0,0.99713,0.0,0.53905]
[1778132846738,57.05,81049.31,0.0,0.99713,0.0,0.53938]
[1778132847228,57.05,81049.31,0.0,0.99713,0.0,0.53938]
[1778132852624,57.05,81047.81,0.0,0.99713,0.0,0.53925]
[1778132853995,57.05,81047.81,0.0,0.99713,0.0,0.53925]
[1778132854204,57.05,81047.98,0.0,0.99713,0.0,0.53918]
[1778132856149,57.05,81048.04,0.0,0.99713,0.0,0.53915]
[1778132856199,57.05,81048.04,0.0,0.99713,0.0,0.53915]
[1778132856652,57.05,81047.94,0.0,0.99713,0.0,0.53919]
[1778132862694,57.05,81048.21,0.0,0.99713,0.0,0.53908]
[1778132867730,57.05,81047.89,0.0,0.99713,0.0,0.53921]
[1778132871398,57.05,81047.26,0.0,0.99713,0.0,0.53948]
[1778132871453,57.05,81047.26,0.0,0.99713,0.0,0.53948]
[1778132876792,57.05,81047.73,0.0,0.99713,0.0,0.53928]
[1778132882018,57.05,81046.35,0.0,0.99713,0.0,0.53986]
[1778132882028,57.05,81043.27,0.0,0.99712,0.0,0.54115]
[1778132882202,57.05,81043.27,0.0,0.99712,0.0,0.54115]
[1778132882834,57.05,81043.31,0.0,0.99712,0.0,0.54114]
[1778132883498,57.05,81043.31,0.0,0.99712,0.0,0.54114]
[1778132883703,57.05,81043.31,0.0,0.99712,0.0,0.54114]
[1778132888876,57.05,81043.91,0.0,0.99712,0.0,0.54088]
[1778132893911,57.05,81047.0,0.0,0.99713,0.0,0.53959]
[1778132894163,57.05,81047.0,0.0,0.99713,0.0,0.53959]
[1778132894202,57.05,81047.0,0.0,0.99713,0.0,0.53959]
[1778132894918,57.05,81046.33,0.0,0.99713,0.0,0.53987]
[1778132895338,57.05,81046.33,0.0,0.99713,0.0,0.53987]
[1778132895452,57.05,81046.33,0.0,0.99713,0.0,0.53987]
[1778132900960,57.05,81045.49,0.0,0.99712,0.0,0.54022]
[1778132902002,57.05,81045.49,0.0,0.99712,0.0,0.54022]
[1778132902050,57.05,81046.34,0.0,0.99713,0.0,0.53986]
[1778132902199,57.05,81046.34,0.0,0.99713,0.0,0.53986]
[1778132902974,57.05,81046.6,0.0,0.99713,0.0,0.53975]
[1778132903254,57.05,81046.6,0.0,0.99713,0.0,0.53975]
[1778132903451,57.05,81046.6,0.0,0.99713,0.0,0.53975]
[1778132908325,57.05,81045.12,0.0,0.99712,0.0,0.54038]
[1778132908451,57.05,81045.12,0.0,0.99712,0.0,0.54038]
[1778132909016,57.05,81045.97,0.0,0.99713,0.0,0.54002]
[1778132909308,57.05,81045.97,0.0,0.99713,0.0,0.54002]
[1778132909449,57.05,81045.97,0.0,0.99713,0.0,0.54002]
[1778132917072,57.05,81046.41,0.0,0.99713,0.0,0.53907]
[1778132917752,57.05,81046.41,0.0,0.99713,0.0,0.53907]
[1778132917951,57.05,81046.41,0.0,0.99713,0.0,0.53907]
[1778132918079,57.05,81045.8,0.0,0.99713,0.0,0.53933]
[1778132918899,57.05,81045.8,0.0,0.99713,0.0,0.53933]
[1778132918951,57.05,81045.8,0.0,0.99713,0.0,0.53933]
[1778132925128,57.05,81046.12,0.0,0.99713,0.0,0.53919]
[1778132926556,57.05,81046.12,0.0,0.99713,0.0,0.53919]
[1778132926703,57.05,81046.12,0.0,0.99713,0.0,0.53919]
[1778132927142,57.05,81046.88,0.0,0.99713,0.0,0.53888]
[1778132928073,57.05,81046.88,0.0,0.99713,0.0,0.53888]
[1778132928149,57.05,81050.45,0.0,0.99714,0.0,0.53738]
[1778132928201,57.05,81050.45,0.0,0.99714,0.0,0.53738]
[1778132929156,57.05,81052.1,0.0,0.99715,0.0,0.53669]
[1778132930163,57.05,81054.25,0.0,0.99715,0.0,0.5358]
[1778132930492,57.05,81054.25,0.0,0.99715,0.0,0.5358]
[1778132930703,57.05,81054.25,0.0,0.99715,0.0,0.5358]
[1778132931170,57.05,81056.37,0.0,0.99716,0.0,0.53491]
[1778132934773,57.05,81057.28,0.0,0.99716,0.0,0.53454]
[1778132934950,57.05,81057.28,0.0,0.99716,0.0,0.53454]
[1778132934983,57.05,81057.28,0.0,0.99716,0.0,0.53454]
[1778132940233,57.05,81055.8,0.0,0.99715,0.0,0.53515]
[1778132941801,57.05,81055.8,0.0,0.99715,0.0,0.53515]
[1778132941953,57.05,81055.8,0.0,0.99715,0.0,0.53515]
[1778132945232,57.05,81056.51,0.0,0.99716,0.0,0.53486]
[1778132945462,57.05,81056.51,0.0,0.99716,0.0,0.53486]
[1778132945750,57.05,81056.51,0.0,0.99716,0.0,0.53486]
[1778132945950,57.05,81056.51,0.0,0.99716,0.0,0.53486]
[1778132946051,57.05,81055.4,0.0,0.99715,0.0,0.53532]
[1778132946276,57.05,81053.99,0.0,0.99715,0.0,0.53591]
[1778132951312,57.05,81055.02,0.0,0.99715,0.0,0.53548]
[1778132957354,57.05,81055.17,0.0,0.99715,0.0,0.53541]
[1778132959178,57.05,81055.17,0.0,0.99715,0.0,0.53541]
[1778132959202,57.05,81055.17,0.0,0.99715,0.0,0.53541]
[1778132961950,57.05,81055.24,0.0,0.99715,0.0,0.53539]
[1778132962050,57.05,81054.22,0.0,0.99715,0.0,0.53581]
[1778132968432,57.05,81053.87,0.0,0.99715,0.0,0.53596]
[1778132973135,57.05,81053.83,0.0,0.99715,0.0,0.53597]
[1778132973201,57.05,81053.83,0.0,0.99715,0.0,0.53597]
[1778132975481,57.05,81049.03,0.0,0.99714,0.0,0.53722]
[1778132978460,57.05,81050.53,0.0,0.99715,0.0,0.53659]
[1778132978703,57.05,81050.53,0.0,0.99715,0.0,0.53659]
[1778132979098,57.05,81051.1,0.0,0.99715,0.0,0.53635]
[1778132985562,57.05,81049.89,0.0,0.99714,0.0,0.53686]
[1778132989121,57.05,81049.71,0.0,0.99714,0.0,0.53693]
[1778132989201,57.05,81049.71,0.0,0.99714,0.0,0.53693]
[1778132994644,57.05,81047.82,0.0,0.99714,0.0,0.53772]
[1778132995665,57.05,81047.82,0.0,0.99714,0.0,0.53772]
[1778132995701,57.05,81047.82,0.0,0.99714,0.0,0.53772]
[1778132997314,57.05,81045.18,0.0,0.99713,0.0,0.53883]
[1778132997449,57.05,81045.18,0.0,0.99713,0.0,0.53883]
[1778132997665,57.05,81045.25,0.0,0.99713,0.0,0.5388]
[1778133000854,57.05,81045.18,0.0,0.99713,0.0,0.53883]
[1778133000950,57.05,81045.18,0.0,0.99713,0.0,0.53883]
[1778133006730,57.05,81041.87,0.0,0.99712,0.0,0.54021]
[1778133007930,57.05,81041.87,0.0,0.99712,0.0,0.54021]
[1778133007952,57.05,81041.87,0.0,0.99712,0.0,0.54021]
[1778133008031,57.05,81038.57,0.0,0.99712,0.0,0.5416]
[1778133009410,57.05,81040.11,0.0,0.99712,0.0,0.54095]
[1778133009454,57.05,81040.11,0.0,0.99712,0.0,0.54095]
[1778133009751,57.05,81039.87,0.0,0.99712,0.0,0.54105]
[1778133014786,57.05,81039.55,0.0,0.99712,0.0,0.54119]
[1778133019824,57.05,81039.85,0.0,0.99712,0.0,0.54106]
[1778133026873,57.05,81039.44,0.0,0.99712,0.0,0.54123]
[1778133033922,57.05,81039.58,0.0,0.99712,0.0,0.54041]
[1778133038957,57.05,81038.99,0.0,0.99712,0.0,0.54066]
[1778133042133,57.05,81040.8,0.0,0.99712,0.0,0.5399]
[1778133042200,57.05,81040.8,0.0,0.99712,0.0,0.5399]
[1778133042288,57.05,81044.82,0.0,0.99714,0.0,0.53821]
[1778133043993,57.05,81049.48,0.0,0.99715,0.0,0.53627]
[1778133049034,57.05,81049.2,0.0,0.99715,0.0,0.53638]
[1778133049467,57.05,81049.2,0.0,0.99715,0.0,0.53638]
[1778133049702,57.05,81049.2,0.0,0.99715,0.0,0.53638]
[1778133050809,57.05,81050.13,0.0,0.99715,0.0,0.536]
[1778133050951,57.05,81050.13,0.0,0.99715,0.0,0.536]
[1778133051051,57.05,81050.13,0.0,0.99715,0.0,0.536]
[1778133055699,57.05,81051.24,0.0,0.99715,0.0,0.53553]
[1778133061121,57.05,81051.81,0.0,0.99715,0.0,0.5353]
[1778133063273,57.05,81051.8,0.0,0.99715,0.0,0.5353]
[1778133063450,57.05,81051.03,0.0,0.99715,0.0,0.53562]
[1778133065010,57.05,81049.82,0.0,0.99715,0.0,0.53613]
[1778133065204,57.05,81049.82,0.0,0.99715,0.0,0.53613]
[1778133065301,57.05,81049.49,0.0,0.99715,0.0,0.53626]
[1778133071190,57.05,81049.94,0.0,0.99715,0.0,0.53608]
[1778133076225,57.05,81049.72,0.0,0.99715,0.0,0.53617]
[1778133081260,57.05,81049.61,0.0,0.99715,0.0,0.53621]
[1778133081458,57.05,81049.61,0.0,0.99715,0.0,0.53621]
[1778133081702,57.05,81049.61,0.0,0.99715,0.0,0.53621]
[1778133087306,57.05,81049.3,0.0,0.99715,0.0,0.53634]
[1778133090726,57.05,81051.17,0.0,0.99715,0.0,0.53556]
[1778133090950,57.05,81051.17,0.0,0.99715,0.0,0.53556]
[1778133092110,57.05,81052.87,0.0,0.99716,0.0,0.5341]
[1778133092204,57.05,81052.87,0.0,0.99716,0.0,0.5341]
[1778133092341,57.05,81053.07,0.0,0.99716,0.0,0.53402]
[1778133094323,57.05,81052.91,0.0,0.99716,0.0,0.53408]
[1778133094449,57.05,81050.71,0.0,0.99715,0.0,0.535]
[1778133095364,57.05,81044.64,0.0,0.99714,0.0,0.53753]
[1778133096374,57.05,81041.41,0.0,0.99713,0.0,0.53888]
[1778133098480,57.05,81041.74,0.0,0.99713,0.0,0.53874]
[1778133098702,57.05,81041.74,0.0,0.99713,0.0,0.53874]
[1778133098871,57.05,81041.74,0.0,0.99713,0.0,0.53874]
[1778133098952,57.05,81041.74,0.0,0.99713,0.0,0.53874]
[1778133099020,57.05,81041.21,0.0,0.99713,0.0,0.53896]
[1778133103718,57.05,81040.48,0.0,0.99713,0.0,0.53927]
[1778133103951,57.05,81040.48,0.0,0.99713,0.0,0.53927]
[1778133107383,57.05,81037.03,0.0,0.99712,0.0,0.54072]
[1778133107448,57.05,81037.03,0.0,0.99712,0.0,0.54072]
[1778133107517,57.05,81037.03,0.0,0.99712,0.0,0.54072]
[1778133107701,57.05,81037.03,0.0,0.99712,0.0,0.54072]
[1778133107731,57.05,81037.23,0.0,0.99712,0.0,0.54063]
[1778133116517,57.05,81037.34,0.0,0.99712,0.0,0.54059]
[1778133121209,57.05,81037.62,0.0,0.99712,0.0,0.54047]
[1778133121299,57.05,81037.62,0.0,0.99712,0.0,0.54047]
[1778133121779,57.05,81031.53,0.0,0.99711,0.0,0.54303]
[1778133122559,57.05,81028.25,0.0,0.9971,0.0,0.54442]
[1778133124398,57.05,81028.25,0.0,0.9971,0.0,0.54442]
[1778133124452,57.05,81028.64,0.0,0.9971,0.0,0.54425]
[1778133124575,57.05,81028.67,0.0,0.9971,0.0,0.54424]
[1778133129610,57.05,81028.28,0.0,0.9971,0.0,0.54441]
[1778133131516,57.05,81028.59,0.0,0.9971,0.0,0.54427]
[1778133131699,57.05,81028.59,0.0,0.9971,0.0,0.54427]
[1778133137746,57.05,81028.4,0.0,0.9971,0.0,0.54435]
[1778133140069,57.05,81026.21,0.0,0.99709,0.0,0.54528]
[1778133140203,57.05,81026.21,0.0,0.99709,0.0,0.54528]
[1778133140227,57.05,81026.65,0.0,0.99709,0.0,0.54509]
[1778133145722,57.05,81030.94,0.0,0.9971,0.0,0.54328]
[1778133149240,57.05,81032.05,0.0,0.99711,0.0,0.54281]
[1778133149948,57.05,81032.17,0.0,0.99711,0.0,0.54276]
[1778133156939,57.05,81032.99,0.0,0.99711,0.0,0.54165]
[1778133156954,57.05,81032.99,0.0,0.99711,0.0,0.54165]
[1778133157195,57.05,81033.22,0.0,0.99711,0.0,0.54155]
[1778133161955,57.05,81031.81,0.0,0.99711,0.0,0.54215]
[1778133168030,57.05,81033.17,0.0,0.99711,0.0,0.54158]
[1778133168206,57.05,81033.17,0.0,0.99711,0.0,0.54158]
[1778133168414,57.05,81033.17,0.0,0.99711,0.0,0.54158]
[1778133168303,57.05,81033.1,0.0,0.99711,0.0,0.54161]
[1778133168452,57.05,81033.1,0.0,0.99711,0.0,0.54161]
[1778133173919,57.05,81032.88,0.0,0.99711,0.0,0.5417]
[1778133178954,57.05,81033.23,0.0,0.99711,0.0,0.54155]
[1778133181975,57.05,81030.02,0.0,0.99711,0.0,0.5429]
[1778133186058,57.05,81030.94,0.0,0.99711,0.0,0.54252]
[1778133186201,57.05,81030.94,0.0,0.99711,0.0,0.54252]
[1778133186272,57.05,81031.56,0.0,0.99711,0.0,0.54225]
[1778133187132,57.05,81031.56,0.0,0.99711,0.0,0.54225]
[1778133187198,57.05,81031.56,0.0,0.99711,0.0,0.54225]
[1778133193055,57.05,81031.55,0.0,0.99711,0.0,0.54226]
[1778133195566,57.05,81031.1,0.0,0.99711,0.0,0.54245]
[1778133195703,57.05,81031.1,0.0,0.99711,0.0,0.54245]
[1778133196426,57.05,81031.1,0.0,0.99711,0.0,0.54245]
[1778133196450,57.05,81031.1,0.0,0.99711,0.0,0.54245]
[1778133196076,57.05,81031.28,0.0,0.99711,0.0,0.54237]
[1778133201111,57.05,81029.47,0.0,0.9971,0.0,0.54314]
[1778133208160,57.05,81027.98,0.0,0.9971,0.0,0.54376]
[1778133210073,57.05,81029.16,0.0,0.9971,0.0,0.54327]
[1778133210200,57.05,81029.16,0.0,0.9971,0.0,0.54327]
[1778133210277,57.05,81028.97,0.0,0.9971,0.0,0.54335]
[1778133211098,57.05,81028.97,0.0,0.9971,0.0,0.54335]
[1778133211200,57.05,81028.97,0.0,0.9971,0.0,0.54335]
[1778133219237,57.05,81029.35,0.0,0.99711,0.0,0.54242]
[1778133220991,57.05,81029.17,0.0,0.99711,0.0,0.54249]
[1778133221201,57.05,81029.17,0.0,0.99711,0.0,0.54249]
[1778133221251,57.05,81029.07,0.0,0.99711,0.0,0.54254]
[1778133222368,57.05,81029.07,0.0,0.99711,0.0,0.54254]
[1778133222449,57.05,81029.07,0.0,0.99711,0.0,0.54254]
[1778133228300,57.05,81028.92,0.0,0.99711,0.0,0.5426]
[1778133235349,57.05,81028.56,0.0,0.99711,0.0,0.54275]
[1778133242398,57.05,81028.57,0.0,0.99711,0.0,0.54275]
[1778133244412,57.05,81025.4,0.0,0.9971,0.0,0.54409]
[1778133244898,57.05,81025.4,0.0,0.9971,0.0,0.54409]
[1778133244954,57.05,81025.4,0.0,0.9971,0.0,0.54409]
[1778133245419,57.05,81022.23,0.0,0.99709,0.0,0.54543]
[1778133246425,57.05,81022.23,0.0,0.99709,0.0,0.54543]
[1778133246450,57.05,81022.23,0.0,0.99709,0.0,0.54543]
[1778133249448,57.05,81026.62,0.0,0.9971,0.0,0.54357]
[1778133250383,57.05,81026.62,0.0,0.9971,0.0,0.54357]
[1778133250452,57.05,81026.62,0.0,0.9971,0.0,0.54357]
[1778133250455,57.05,81025.7,0.0,0.9971,0.0,0.54396]
[1778133251181,57.05,81025.7,0.0,0.9971,0.0,0.54396]
[1778133251200,57.05,81025.7,0.0,0.9971,0.0,0.54396]
[1778133252469,57.05,81021.65,0.0,0.99709,0.0,0.54567]
[1778133255490,57.05,81006.35,0.0,0.99705,0.0,0.55219]
[1778133257504,57.05,81005.26,0.0,0.99705,0.0,0.55266]
[1778133259564,57.05,81007.01,0.0,0.99705,0.0,0.55191]
[1778133259705,57.05,81007.01,0.0,0.99705,0.0,0.55191]
[1778133260515,57.05,81007.01,0.0,0.99705,0.0,0.55191]
[1778133260525,57.05,81006.15,0.0,0.99705,0.0,0.55227]
[1778133260698,57.05,81006.15,0.0,0.99705,0.0,0.55227]
[1778133265592,57.05,81012.57,0.0,0.99707,0.0,0.54953]
[1778133270227,57.05,81014.22,0.0,0.99707,0.0,0.54883]
[1778133270450,57.05,81014.22,0.0,0.99707,0.0,0.54883]
[1778133270498,57.05,81014.15,0.0,0.99707,0.0,0.54886]
[1778133271185,57.05,81014.15,0.0,0.99707,0.0,0.54886]
[1778133271199,57.05,81014.15,0.0,0.99707,0.0,0.54886]
[1778133274655,57.05,81019.03,0.0,0.99709,0.0,0.54601]
[1778133276669,57.05,81022.42,0.0,0.99709,0.0,0.54458]
[1778133278216,57.05,81022.42,0.0,0.99709,0.0,0.54458]
[1778133278452,57.05,81022.42,0.0,0.99709,0.0,0.54458]
[1778133278551,57.05,81023.23,0.0,0.9971,0.0,0.54423]
[1778133278987,57.05,81023.23,0.0,0.9971,0.0,0.54423]
[1778133279198,57.05,81023.23,0.0,0.9971,0.0,0.54423]
[1778133284725,57.05,81030.7,0.0,0.99712,0.0,0.54108]
[1778133287767,57.05,81033.09,0.0,0.99712,0.0,0.54008]
[1778133287953,57.05,81033.09,0.0,0.99712,0.0,0.54008]
[1778133288050,57.05,81033.12,0.0,0.99712,0.0,0.54007]
[1778133288782,57.05,81033.12,0.0,0.99712,0.0,0.54007]
[1778133288952,57.05,81033.12,0.0,0.99712,0.0,0.54007]
[1778133292781,57.05,81039.73,0.0,0.99714,0.0,0.5373]
[1778133293788,57.05,81054.0,0.0,0.99717,0.0,0.53136]
[1778133294795,57.05,81058.77,0.0,0.99719,0.0,0.52939]
[1778133298377,57.05,81058.81,0.0,0.99719,0.0,0.52937]
[1778133298450,57.05,81058.81,0.0,0.99719,0.0,0.52937]
[1778133298511,57.05,81058.87,0.0,0.99719,0.0,0.52935]
[1778133299453,57.05,81058.87,0.0,0.99719,0.0,0.52935]
[1778133299699,57.05,81060.14,0.0,0.99719,0.0,0.52882]
[1778133302852,57.05,81055.6,0.0,0.99718,0.0,0.5307]
[1778133304866,57.05,81051.67,0.0,0.99717,0.0,0.53233]
[1778133305873,57.05,81048.14,0.0,0.99716,0.0,0.53379]
[1778133307109,57.05,81048.14,0.0,0.99716,0.0,0.53379]
[1778133307204,57.05,81048.14,0.0,0.99716,0.0,0.53379]
[1778133307302,57.05,81047.36,0.0,0.99716,0.0,0.53412]
[1778133308190,57.05,81047.36,0.0,0.99716,0.0,0.53412]
[1778133308202,57.05,81047.36,0.0,0.99716,0.0,0.53412]
[1778133308902,57.05,81041.54,0.0,0.99714,0.0,0.53654]
[1778133309909,57.05,81035.95,0.0,0.99713,0.0,0.53888]
[1778133314944,57.05,81032.78,0.0,0.99712,0.0,0.54021]
[1778133316870,57.05,81033.95,0.0,0.99712,0.0,0.53972]
[1778133316950,57.05,81033.95,0.0,0.99712,0.0,0.53972]
[1778133317532,57.05,81033.95,0.0,0.99712,0.0,0.53972]
[1778133317037,57.05,81033.95,0.0,0.99712,0.0,0.53972]
[1778133317703,57.05,81033.95,0.0,0.99712,0.0,0.53972]
[1778133323000,57.05,81035.83,0.0,0.99713,0.0,0.53893]
[1778133324053,57.05,81035.83,0.0,0.99713,0.0,0.53893]
[1778133324207,57.05,81035.83,0.0,0.99713,0.0,0.53893]
[1778133324247,57.05,81036.78,0.0,0.99713,0.0,0.53853]
[1778133325088,57.05,81036.78,0.0,0.99713,0.0,0.53853]
[1778133325200,57.05,81036.78,0.0,0.99713,0.0,0.53853]
[1778133331056,57.05,81036.56,0.0,0.99713,0.0,0.53786]
[1778133336091,57.05,81036.56,0.0,0.99713,0.0,0.53786]
[1778133339012,57.05,81037.05,0.0,0.99714,0.0,0.53766]
[1778133339201,57.05,81037.05,0.0,0.99714,0.0,0.53766]
[1778133339300,57.05,81037.05,0.0,0.99714,0.0,0.53766]
[1778133340095,57.05,81037.05,0.0,0.99714,0.0,0.53766]
[1778133340200,57.05,81037.05,0.0,0.99714,0.0,0.53766]
[1778133346161,57.05,81035.83,0.0,0.99713,0.0,0.53817]
[1778133349840,57.05,81036.68,0.0,0.99713,0.0,0.53781]
[1778133349949,57.05,81036.68,0.0,0.99713,0.0,0.53781]
[1778133350445,57.05,81036.68,0.0,0.99713,0.0,0.53781]
[1778133350546,57.05,81036.85,0.0,0.99713,0.0,0.53774]
[1778133350700,57.05,81036.85,0.0,0.99713,0.0,0.53774]
[1778133356231,57.05,81039.63,0.0,0.99714,0.0,0.53658]
[1778133356744,57.05,81039.63,0.0,0.99714,0.0,0.53658]
[1778133356955,57.05,81039.63,0.0,0.99714,0.0,0.53658]
[1778133357898,57.05,81039.64,0.0,0.99714,0.0,0.53657]
[1778133357949,57.05,81039.64,0.0,0.99714,0.0,0.53657]
[1778133358245,57.05,81040.15,0.0,0.99714,0.0,0.53636]
[1778133363280,57.05,81039.91,0.0,0.99714,0.0,0.53646]
[1778133365124,57.05,81040.16,0.0,0.99714,0.0,0.53636]
[1778133365201,57.05,81040.16,0.0,0.99714,0.0,0.53636]
[1778133370329,57.05,81040.42,0.0,0.99714,0.0,0.53625]
[1778133375364,57.05,81040.0,0.0,0.99714,0.0,0.53642]
[1778133376371,57.05,81044.39,0.0,0.99715,0.0,0.53459]
[1778133377049,57.05,81044.39,0.0,0.99715,0.0,0.53459]
[1778133377200,57.05,81044.39,0.0,0.99715,0.0,0.53459]
[1778133377378,57.05,81046.98,0.0,0.99716,0.0,0.53352]
[1778133378440,57.05,81046.98,0.0,0.99716,0.0,0.53352]
[1778133378451,57.05,81046.98,0.0,0.99716,0.0,0.53352]
[1778133384427,57.05,81046.34,0.0,0.99716,0.0,0.53378]
[1778133384871,57.05,81046.34,0.0,0.99716,0.0,0.53378]
[1778133384953,57.05,81046.34,0.0,0.99716,0.0,0.53378]
[1778133385434,57.05,81046.62,0.0,0.99716,0.0,0.53367]
[1778133386186,57.05,81046.62,0.0,0.99716,0.0,0.53367]
[1778133386198,57.05,81046.62,0.0,0.99716,0.0,0.53367]
[1778133391477,57.05,81045.87,0.0,0.99716,0.0,0.53322]
[1778133394274,57.05,81046.33,0.0,0.99716,0.0,0.53303]
[1778133394452,57.05,81046.33,0.0,0.99716,0.0,0.53303]
[1778133394498,57.05,81046.39,0.0,0.99716,0.0,0.533]
[1778133395511,57.05,81046.39,0.0,0.99716,0.0,0.533]
[1778133395702,57.05,81046.64,0.0,0.99716,0.0,0.5329]
[1778133403300,57.05,81046.78,0.0,0.99716,0.0,0.53284]
[1778133403452,57.05,81046.78,0.0,0.99716,0.0,0.53284]
[1778133403561,57.05,81045.86,0.0,0.99716,0.0,0.53322]
[1778133404801,57.05,81046.2,0.0,0.99716,0.0,0.53308]
[1778133404950,57.05,81046.2,0.0,0.99716,0.0,0.53308]
[1778133411617,57.05,81045.64,0.0,0.99716,0.0,0.53332]
[1778133417659,57.05,81045.49,0.0,0.99716,0.0,0.53338]
[1778133421818,57.05,81045.87,0.0,0.99716,0.0,0.53322]
[1778133421951,57.05,81045.87,0.0,0.99716,0.0,0.53322]
[1778133422694,57.05,81046.05,0.0,0.99716,0.0,0.53315]
[1778133423081,57.05,81046.05,0.0,0.99716,0.0,0.53315]
[1778133423202,57.05,81046.05,0.0,0.99716,0.0,0.53315]
[1778133428736,57.05,81045.58,0.0,0.99716,0.0,0.53334]
[1778133430788,57.05,81045.58,0.0,0.99716,0.0,0.53334]
[1778133430954,57.05,81045.58,0.0,0.99716,0.0,0.53334]
[1778133431057,57.05,81046.38,0.0,0.99716,0.0,0.53301]
[1778133432317,57.05,81046.38,0.0,0.99716,0.0,0.53301]
[1778133432451,57.05,81046.38,0.0,0.99716,0.0,0.53301]
[1778133436592,57.05,81047.64,0.0,0.99717,0.0,0.53249]
[1778133436703,57.05,81047.64,0.0,0.99717,0.0,0.53249]
[1778133436604,57.05,81049.24,0.0,0.99717,0.0,0.53182]
[1778133437485,57.05,81049.24,0.0,0.99717,0.0,0.53182]
[1778133437702,57.05,81049.24,0.0,0.99717,0.0,0.53182]
[1778133437586,57.05,81055.67,0.0,0.99719,0.0,0.52916]
[1778133440820,57.05,81053.43,0.0,0.99718,0.0,0.53009]
[1778133444084,57.05,81053.29,0.0,0.99718,0.0,0.53015]
[1778133444202,57.05,81053.29,0.0,0.99718,0.0,0.53015]
[1778133445348,57.05,81053.23,0.0,0.99718,0.0,0.53017]
[1778133445450,57.05,81053.23,0.0,0.99718,0.0,0.53017]
[1778133445552,57.05,81053.25,0.0,0.99718,0.0,0.53016]
[1778133450890,57.05,81053.02,0.0,0.99718,0.0,0.53026]
[1778133453312,57.05,81052.98,0.0,0.99718,0.0,0.52952]
[1778133453452,57.05,81052.98,0.0,0.99718,0.0,0.52952]
[1778133461967,57.05,81054.06,0.0,0.99719,0.0,0.52907]
[1778133466039,57.05,81054.1,0.0,0.99719,0.0,0.52906]
[1778133466099,57.05,81054.1,0.0,0.99719,0.0,0.52906]
[1778133466200,57.05,81054.46,0.0,0.99719,0.0,0.52891]
[1778133467427,57.05,81054.46,0.0,0.99719,0.0,0.52891]
[1778133467451,57.05,81054.46,0.0,0.99719,0.0,0.52891]
[1778133472426,57.05,81053.49,0.0,0.99718,0.0,0.52931]
[1778133472452,57.05,81053.49,0.0,0.99718,0.0,0.52931]
[1778133472527,57.05,81054.96,0.0,0.99719,0.0,0.5287]
[1778133473817,57.05,81054.14,0.0,0.99719,0.0,0.52904]
[1778133473953,57.05,81054.14,0.0,0.99719,0.0,0.52904]
[1778133479087,57.05,81051.72,0.0,0.99718,0.0,0.53004]
[1778133481510,57.05,81051.72,0.0,0.99718,0.0,0.53004]
[1778133481699,57.05,81051.72,0.0,0.99718,0.0,0.53004]
[1778133481729,57.05,81051.72,0.0,0.99718,0.0,0.53004]
[1778133483294,57.05,81051.99,0.0,0.99718,0.0,0.52993]
[1778133483450,57.05,81051.99,0.0,0.99718,0.0,0.52993]
[1778133488150,57.05,81047.71,0.0,0.99717,0.0,0.5317]
[1778133491525,57.05,81047.71,0.0,0.99717,0.0,0.5317]
[1778133491699,57.05,81047.71,0.0,0.99717,0.0,0.5317]
[1778133491626,57.05,81046.31,0.0,0.99717,0.0,0.53228]
[1778133492178,57.05,81047.28,0.0,0.99717,0.0,0.53188]
[1778133493341,57.05,81047.28,0.0,0.99717,0.0,0.53188]
[1778133493453,57.05,81047.28,0.0,0.99717,0.0,0.53188]
[1778133498317,57.05,81047.14,0.0,0.99717,0.0,0.53194]
[1778133498450,57.05,81047.14,0.0,0.99717,0.0,0.53194]
[1778133498551,57.05,81044.75,0.0,0.99716,0.0,0.53293]
[1778133499976,57.05,81044.62,0.0,0.99716,0.0,0.53298]
[1778133500200,57.05,81044.62,0.0,0.99716,0.0,0.53298]
[1778133505269,57.05,81044.57,0.0,0.99716,0.0,0.533]
[1778133511312,57.05,81045.52,0.0,0.99717,0.0,0.53185]
[1778133521382,57.05,81045.36,0.0,0.99717,0.0,0.53192]
[1778133526417,57.05,81045.51,0.0,0.99717,0.0,0.53186]
[1778133527392,57.05,81045.51,0.0,0.99717,0.0,0.53186]
[1778133527449,57.05,81045.51,0.0,0.99717,0.0,0.53186]
[1778133528952,57.05,81045.51,0.0,0.99717,0.0,0.53186]
[1778133529438,57.05,81045.5,0.0,0.99717,0.0,0.53186]
[1778133533120,57.05,81048.37,0.0,0.99718,0.0,0.53067]
[1778133533202,57.05,81048.37,0.0,0.99718,0.0,0.53067]
[1778133538501,57.05,81049.49,0.0,0.99718,0.0,0.53021]
[1778133541660,57.05,81049.25,0.0,0.99718,0.0,0.53031]
[1778133541699,57.05,81049.25,0.0,0.99718,0.0,0.53031]
[1778133543021,57.05,81050.89,0.0,0.99718,0.0,0.52963]
[1778133543198,57.05,81050.89,0.0,0.99718,0.0,0.52963]
[1778133543538,57.05,81051.06,0.0,0.99718,0.0,0.52956]
[1778133548578,57.05,81051.54,0.0,0.99718,0.0,0.52936]
[1778133551426,57.05,81052.1,0.0,0.99718,0.0,0.52913]
[1778133551448,57.05,81052.1,0.0,0.99718,0.0,0.52913]
[1778133556634,57.05,81053.2,0.0,0.99719,0.0,0.52868]
[1778133561669,57.05,81054.03,0.0,0.99719,0.0,0.52833]
[1778133562868,57.05,81053.86,0.0,0.99719,0.0,0.5284]
[1778133562949,57.05,81053.86,0.0,0.99719,0.0,0.5284]
[1778133564502,57.05,81053.82,0.0,0.99719,0.0,0.52842]
[1778133564699,57.05,81053.82,0.0,0.99719,0.0,0.52842]
[1778133564800,57.05,81055.77,0.0,0.99719,0.0,0.52762]
[1778133569726,57.05,81060.71,0.0,0.99721,0.0,0.52559]
[1778133571261,57.05,81062.94,0.0,0.99721,0.0,0.52467]
[1778133571450,57.05,81062.94,0.0,0.99721,0.0,0.52467]
[1778133576776,57.05,81069.04,0.0,0.99723,0.0,0.52143]
[1778133578791,57.05,81071.71,0.0,0.99724,0.0,0.52035]
[1778133578943,57.05,81071.71,0.0,0.99724,0.0,0.52035]
[1778133578951,57.05,81071.71,0.0,0.99724,0.0,0.52035]
[1778133580488,57.05,81071.89,0.0,0.99724,0.0,0.52027]
[1778133580701,57.05,81071.89,0.0,0.99724,0.0,0.52027]
[1778133580805,57.05,81072.35,0.0,0.99724,0.0,0.52009]
[1778133582819,57.05,81076.64,0.0,0.99725,0.0,0.51835]
[1778133587854,57.05,81077.69,0.0,0.99725,0.0,0.51792]
[1778133592213,57.05,81078.01,0.0,0.99725,0.0,0.51779]
[1778133592449,57.05,81078.01,0.0,0.99725,0.0,0.51779]
[1778133598862,57.05,81079.51,0.0,0.99726,0.0,0.51718]
[1778133598951,57.05,81079.55,0.0,0.99726,0.0,0.51717]
[1778133598963,57.05,81079.58,0.0,0.99726,0.0,0.51715]
[1778133600859,57.05,81079.58,0.0,0.99726,0.0,0.51715]
[1778133600951,57.05,81080.99,0.0,0.99726,0.0,0.51658]
[1778133601954,57.05,81075.49,0.0,0.99725,0.0,0.51881]
[1778133602962,57.05,81072.1,0.0,0.99724,0.0,0.52019]
[1778133604884,57.05,81072.1,0.0,0.99724,0.0,0.52019]
[1778133604950,57.05,81072.38,0.0,0.99724,0.0,0.52007]
[1778133605049,57.05,81073.2,0.0,0.99724,0.0,0.51974]
[1778133608207,57.05,81072.63,0.0,0.99724,0.0,0.51997]
[1778133608449,57.05,81072.63,0.0,0.99724,0.0,0.51997]
[1778133613570,57.05,81072.38,0.0,0.99724,0.0,0.52007]
[1778133613600,57.05,81072.38,0.0,0.99724,0.0,0.52007]
[1778133613671,57.05,81071.05,0.0,0.99724,0.0,0.52062]
[1778133614455,57.05,81071.05,0.0,0.99724,0.0,0.52062]
[1778133614700,57.05,81071.05,0.0,0.99724,0.0,0.52062]
[1778133614724,57.05,81066.87,0.0,0.99722,0.0,0.52232]
[1778133620081,57.05,81064.75,0.0,0.99722,0.0,0.52318]
[1778133621154,57.05,81064.75,0.0,0.99722,0.0,0.52318]
[1778133621197,57.05,81064.75,0.0,0.99722,0.0,0.52318]
[1778133622475,57.05,81063.03,0.0,0.99722,0.0,0.52389]
[1778133622699,57.05,81063.03,0.0,0.99722,0.0,0.52389]
[1778133622752,57.05,81063.21,0.0,0.99722,0.0,0.52381]
[1778133628137,57.05,81065.52,0.0,0.99722,0.0,0.52287]
[1778133630656,57.05,81065.56,0.0,0.99722,0.0,0.52285]
[1778133630698,57.05,81065.56,0.0,0.99722,0.0,0.52285]
[1778133636193,57.05,81065.61,0.0,0.99723,0.0,0.52209]
[1778133643242,57.05,81065.61,0.0,0.99723,0.0,0.52209]
[1778133644356,57.05,81065.61,0.0,0.99723,0.0,0.52209]
[1778133644448,57.05,81065.61,0.0,0.99723,0.0,0.52209]
[1778133645788,57.05,81065.15,0.0,0.99722,0.0,0.52227]
[1778133645800,57.05,81064.99,0.0,0.99722,0.0,0.52234]
[1778133645951,57.05,81064.99,0.0,0.99722,0.0,0.52234]
[1778133651298,57.05,81067.99,0.0,0.99723,0.0,0.52112]
[1778133656333,57.05,81067.32,0.0,0.99723,0.0,0.52139]
[1778133657340,57.05,81061.67,0.0,0.99722,0.0,0.5237]
[1778133658156,57.05,81061.67,0.0,0.99722,0.0,0.5237]
[1778133658198,57.05,81061.67,0.0,0.99722,0.0,0.5237]
[1778133658347,57.05,81057.69,0.0,0.99721,0.0,0.52533]
[1778133660361,57.05,81054.39,0.0,0.9972,0.0,0.52668]
[1778133665452,57.05,81054.02,0.0,0.9972,0.0,0.52683]
[1778133665703,57.05,81054.02,0.0,0.9972,0.0,0.52683]
[1778133667284,57.05,81054.29,0.0,0.9972,0.0,0.52672]
[1778133667450,57.05,81054.29,0.0,0.9972,0.0,0.52672]
[1778133667525,57.05,81054.21,0.0,0.9972,0.0,0.52676]
[1778133670988,57.05,81055.17,0.0,0.9972,0.0,0.52636]
[1778133671198,57.05,81055.17,0.0,0.9972,0.0,0.52636]
[1778133676474,57.05,81056.56,0.0,0.9972,0.0,0.52579]
[1778133678500,57.05,81056.2,0.0,0.9972,0.0,0.52594]
[1778133678700,57.05,81056.2,0.0,0.9972,0.0,0.52594]
[1778133678718,57.05,81056.44,0.0,0.9972,0.0,0.52584]
[1778133682950,57.05,81056.27,0.0,0.9972,0.0,0.52591]
[1778133683206,57.05,81058.51,0.0,0.99721,0.0,0.52499]
[1778133688558,57.05,81058.86,0.0,0.99721,0.0,0.52485]
[1778133689150,57.05,81058.86,0.0,0.99721,0.0,0.52485]
[1778133689200,57.05,81058.86,0.0,0.99721,0.0,0.52485]
[1778133689565,57.05,81060.02,0.0,0.99721,0.0,0.52437]
[1778133691294,57.05,81060.13,0.0,0.99721,0.0,0.52433]
[1778133691450,57.05,81060.13,0.0,0.99721,0.0,0.52433]
[1778133696614,57.05,81062.59,0.0,0.99722,0.0,0.52257]
[1778133700791,57.05,81062.88,0.0,0.99722,0.0,0.52245]
[1778133700948,57.05,81062.88,0.0,0.99722,0.0,0.52245]
[1778133703580,57.05,81061.94,0.0,0.99722,0.0,0.52284]
[1778133703702,57.05,81061.94,0.0,0.99722,0.0,0.52284]
[1778133703801,57.05,81062.18,0.0,0.99722,0.0,0.52274]
[1778133705678,57.05,81057.65,0.0,0.99721,0.0,0.52459]
[1778133706685,57.05,81053.17,0.0,0.9972,0.0,0.52643]
[1778133707578,57.05,81053.17,0.0,0.9972,0.0,0.52643]
[1778133707701,57.05,81053.17,0.0,0.9972,0.0,0.52643]
[1778133707794,57.05,81052.9,0.0,0.9972,0.0,0.52654]
[1778133712934,57.05,81053.24,0.0,0.9972,0.0,0.5264]
[1778133712948,57.05,81053.24,0.0,0.9972,0.0,0.5264]
[1778133714952,57.05,81053.89,0.0,0.9972,0.0,0.52614]
[1778133715748,57.05,81048.29,0.0,0.99719,0.0,0.52844]
[1778133716359,57.05,81048.29,0.0,0.99719,0.0,0.52844]
[1778133716451,57.05,81048.29,0.0,0.99719,0.0,0.52844]
[1778133716755,57.05,81047.66,0.0,0.99719,0.0,0.5287]
[1778133721790,57.05,81052.53,0.0,0.9972,0.0,0.5267]
[1778133722477,57.05,81052.53,0.0,0.9972,0.0,0.5267]
[1778133722699,57.05,81052.53,0.0,0.9972,0.0,0.5267]
[1778133727832,57.05,81055.6,0.0,0.99721,0.0,0.52543]
[1778133728920,57.05,81055.6,0.0,0.99721,0.0,0.52543]
[1778133728949,57.05,81055.6,0.0,0.99721,0.0,0.52543]
[1778133729846,57.05,81055.51,0.0,0.9972,0.0,0.52547]
[1778133731182,57.05,81055.51,0.0,0.9972,0.0,0.52547]
[1778133731197,57.05,81055.51,0.0,0.9972,0.0,0.52547]
[1778133736895,57.05,81060.14,0.0,0.99722,0.0,0.52357]
[1778133740389,57.05,81062.38,0.0,0.99722,0.0,0.52266]
[1778133740452,57.05,81062.38,0.0,0.99722,0.0,0.52266]
[1778133740550,57.05,81062.38,0.0,0.99722,0.0,0.52266]
[1778133746965,57.05,81063.26,0.0,0.99722,0.0,0.5223]
[1778133753007,57.05,81063.88,0.0,0.99723,0.0,0.5213]
[1778133755021,57.05,81067.72,0.0,0.99724,0.0,0.51974]
[1778133756952,57.05,81069.99,0.0,0.99724,0.0,0.51882]
[1778133761063,57.05,81062.82,0.0,0.99723,0.0,0.52173]
[1778133762070,57.05,81058.07,0.0,0.99722,0.0,0.52367]
[1778133763520,57.05,81058.07,0.0,0.99722,0.0,0.52367]
[1778133763702,57.05,81058.07,0.0,0.99722,0.0,0.52367]
[1778133763741,57.05,81053.56,0.0,0.9972,0.0,0.52552]
[1778133764526,57.05,81053.56,0.0,0.9972,0.0,0.52552]
[1778133764699,57.05,81053.56,0.0,0.9972,0.0,0.52552]
[1778133769119,57.05,81048.92,0.0,0.99719,0.0,0.52743]
[1778133770126,57.05,81044.86,0.0,0.99718,0.0,0.5291]
[1778133772304,57.05,81043.14,0.0,0.99718,0.0,0.52981]
[1778133772451,57.05,81043.14,0.0,0.99718,0.0,0.52981]
[1778133772941,57.05,81042.72,0.0,0.99718,0.0,0.52999]
[1778133773091,57.05,81042.72,0.0,0.99718,0.0,0.52999]
[1778133773200,57.05,81042.72,0.0,0.99718,0.0,0.52999]
[1778133779189,57.05,81044.43,0.0,0.99718,0.0,0.52928]
[1778133784224,57.05,81043.66,0.0,0.99718,0.0,0.5296]
[1778133789259,57.05,81043.86,0.0,0.99718,0.0,0.52952]
[1778133794294,57.05,81046.11,0.0,0.99719,0.0,0.52859]
[1778133796845,57.05,81046.06,0.0,0.99719,0.0,0.52861]
[1778133796952,57.05,81046.06,0.0,0.99719,0.0,0.52861]
[1778133797051,57.05,81046.23,0.0,0.99719,0.0,0.52854]
[1778133797530,57.05,81046.23,0.0,0.99719,0.0,0.52854]
[1778133797701,57.05,81046.23,0.0,0.99719,0.0,0.52854]
[1778133803357,57.05,81043.65,0.0,0.99718,0.0,0.5296]
[1778133809399,57.05,81043.59,0.0,0.99718,0.0,0.52963]
[1778133812126,57.05,81043.46,0.0,0.99718,0.0,0.52893]
[1778133812201,57.05,81043.46,0.0,0.99718,0.0,0.52893]
[1778133812420,57.05,81043.75,0.0,0.99718,0.0,0.52881]
[1778133813307,57.05,81043.75,0.0,0.99718,0.0,0.52881]
[1778133813448,57.05,81043.75,0.0,0.99718,0.0,0.52881]
[1778133819147,57.05,81045.97,0.0,0.99719,0.0,0.52789]
[1778133819202,57.05,81045.97,0.0,0.99719,0.0,0.52789]
[1778133819988,57.05,81045.97,0.0,0.99719,0.0,0.52789]
[1778133820050,57.05,81046.85,0.0,0.99719,0.0,0.52753]
[1778133820201,57.05,81046.85,0.0,0.99719,0.0,0.52753]
[1778133826518,57.05,81050.18,0.0,0.9972,0.0,0.52616]
[1778133830774,57.05,81049.83,0.0,0.9972,0.0,0.5263]
[1778133830953,57.05,81049.83,0.0,0.9972,0.0,0.5263]
[1778133831051,57.05,81048.86,0.0,0.9972,0.0,0.5267]
[1778133831348,57.05,81048.86,0.0,0.9972,0.0,0.5267]
[1778133831450,57.05,81048.86,0.0,0.9972,0.0,0.5267]
[1778133836588,57.05,81050.88,0.0,0.9972,0.0,0.52587]
[1778133841623,57.05,81052.59,0.0,0.99721,0.0,0.52517]
[1778133842630,57.05,81058.13,0.0,0.99722,0.0,0.5229]
[1778133843381,57.05,81058.13,0.0,0.99722,0.0,0.5229]
[1778133843453,57.05,81058.13,0.0,0.99722,0.0,0.5229]
[1778133844035,57.05,81058.13,0.0,0.99722,0.0,0.5229]
[1778133844049,57.05,81058.76,0.0,0.99722,0.0,0.52264]
[1778133844201,57.05,81058.76,0.0,0.99722,0.0,0.52264]
[1778133847667,57.05,81055.13,0.0,0.99721,0.0,0.52413]
[1778133852669,57.05,81056.18,0.0,0.99721,0.0,0.5237]
[1778133852703,57.05,81056.18,0.0,0.99721,0.0,0.5237]
[1778133852766,57.05,81056.08,0.0,0.99721,0.0,0.52374]
[1778133853388,57.05,81056.08,0.0,0.99721,0.0,0.52374]
[1778133853451,57.05,81056.08,0.0,0.99721,0.0,0.52374]
[1778133858744,57.05,81058.05,0.0,0.99722,0.0,0.52293]
[1778133863779,57.05,81058.15,0.0,0.99722,0.0,0.52289]
[1778133865793,57.05,81062.77,0.0,0.99723,0.0,0.52101]
[1778133866237,57.05,81062.77,0.0,0.99723,0.0,0.52101]
[1778133866450,57.05,81062.77,0.0,0.99723,0.0,0.52101]
[1778133866922,57.05,81062.77,0.0,0.99723,0.0,0.52101]
[1778133866952,57.05,81062.77,0.0,0.99723,0.0,0.52101]
[1778133867021,57.05,81063.78,0.0,0.99723,0.0,0.5206]
[1778133868814,57.05,81057.81,0.0,0.99722,0.0,0.52303]
[1778133869821,57.05,81053.9,0.0,0.99721,0.0,0.52463]
[1778133870631,57.05,81053.9,0.0,0.99721,0.0,0.52463]
[1778133870700,57.05,81053.9,0.0,0.99721,0.0,0.52463]
[1778133870828,57.05,81054.63,0.0,0.99721,0.0,0.52433]
[1778133871177,57.05,81054.63,0.0,0.99721,0.0,0.52433]
[1778133871202,57.05,81054.63,0.0,0.99721,0.0,0.52433]
[1778133876870,57.05,81055.45,0.0,0.99722,0.0,0.52325]
[1778133881905,57.05,81056.17,0.0,0.99722,0.0,0.52295]
[1778133883364,57.05,81054.95,0.0,0.99722,0.0,0.52345]
[1778133883451,57.05,81054.95,0.0,0.99722,0.0,0.52345]
[1778133883947,57.05,81054.95,0.0,0.99722,0.0,0.52345]
[1778133884048,57.05,81055.67,0.0,0.99722,0.0,0.52316]
[1778133884200,57.05,81055.67,0.0,0.99722,0.0,0.52316]
[1778133889962,57.05,81055.89,0.0,0.99722,0.0,0.52307]
[1778133890552,57.05,81055.89,0.0,0.99722,0.0,0.52307]
[1778133890700,57.05,81055.89,0.0,0.99722,0.0,0.52307]
[1778133891378,57.05,81055.95,0.0,0.99722,0.0,0.52304]
[1778133891450,57.05,81055.95,0.0,0.99722,0.0,0.52304]
[1778133891976,57.05,81056.39,0.0,0.99722,0.0,0.52286]
[1778133898018,57.05,81058.7,0.0,0.99722,0.0,0.52192]
[1778133899025,57.05,81061.7,0.0,0.99723,0.0,0.5207]
[1778133900138,57.05,81061.7,0.0,0.99723,0.0,0.5207]
[1778133900033,57.05,81064.46,0.0,0.99724,0.0,0.51957]
[1778133900199,57.05,81064.46,0.0,0.99724,0.0,0.51957]
[1778133904061,57.05,81058.39,0.0,0.99722,0.0,0.52205]
[1778133905068,57.05,81052.37,0.0,0.99721,0.0,0.52451]
[1778133905534,57.05,81052.37,0.0,0.99721,0.0,0.52451]
[1778133905700,57.05,81052.37,0.0,0.99721,0.0,0.52451]
[1778133906075,57.05,81051.81,0.0,0.99721,0.0,0.52474]
[1778133906224,57.05,81051.81,0.0,0.99721,0.0,0.52474]
[1778133906448,57.05,81051.81,0.0,0.99721,0.0,0.52474]
[1778133913124,57.05,81052.12,0.0,0.99721,0.0,0.52461]
[1778133917152,57.05,81049.39,0.0,0.9972,0.0,0.52573]
[1778133918159,57.05,81038.79,0.0,0.99718,0.0,0.5301]
[1778133919166,57.05,81034.37,0.0,0.99716,0.0,0.53193]
[1778133919895,57.05,81034.37,0.0,0.99716,0.0,0.53193]
[1778133919954,57.05,81034.37,0.0,0.99716,0.0,0.53193]
[1778133920173,57.05,81032.07,0.0,0.99716,0.0,0.53289]
[1778133920633,57.05,81032.07,0.0,0.99716,0.0,0.53289]
[1778133920699,57.05,81032.07,0.0,0.99716,0.0,0.53289]
[1778133924163,57.05,81030.93,0.0,0.99716,0.0,0.53336]
[1778133924204,57.05,81030.93,0.0,0.99716,0.0,0.53336]
[1778133930243,57.05,81030.33,0.0,0.99715,0.0,0.53361]
[1778133932685,57.05,81030.73,0.0,0.99716,0.0,0.53269]
[1778133932701,57.05,81030.73,0.0,0.99716,0.0,0.53269]
[1778133933196,57.05,81030.73,0.0,0.99716,0.0,0.53269]
[1778133932786,57.05,81030.55,0.0,0.99716,0.0,0.53276]
[1778133933452,57.05,81030.55,0.0,0.99716,0.0,0.53276]
[1778133937293,57.05,81028.11,0.0,0.99715,0.0,0.53378]
[1778133939889,57.05,81028.1,0.0,0.99715,0.0,0.53378]
[1778133939951,57.05,81028.1,0.0,0.99715,0.0,0.53378]
[1778133939990,57.05,81028.67,0.0,0.99715,0.0,0.53355]
[1778133940278,57.05,81028.67,0.0,0.99715,0.0,0.53355]
[1778133940453,57.05,81028.67,0.0,0.99715,0.0,0.53355]
[1778133942328,57.05,81034.42,0.0,0.99717,0.0,0.53116]
[1778133944001,57.05,81034.42,0.0,0.99717,0.0,0.53116]
[1778133944202,57.05,81034.42,0.0,0.99717,0.0,0.53116]
[1778133944048,57.05,81038.57,0.0,0.99718,0.0,0.52944]
[1778133944383,57.05,81038.57,0.0,0.99718,0.0,0.52944]
[1778133944450,57.05,81038.57,0.0,0.99718,0.0,0.52944]
[1778133944484,57.05,81037.71,0.0,0.99718,0.0,0.52979]
[1778133949125,57.05,81037.76,0.0,0.99718,0.0,0.52977]
[1778133949202,57.05,81037.76,0.0,0.99718,0.0,0.52977]
[1778133954412,57.05,81036.83,0.0,0.99717,0.0,0.53016]
[1778133956426,57.05,81033.81,0.0,0.99717,0.0,0.53141]
[1778133957871,57.05,81033.81,0.0,0.99717,0.0,0.53141]
[1778133957949,57.05,81033.81,0.0,0.99717,0.0,0.53141]
[1778133957972,57.05,81033.77,0.0,0.99717,0.0,0.53143]
[1778133958325,57.05,81033.77,0.0,0.99717,0.0,0.53143]
[1778133958453,57.05,81033.77,0.0,0.99717,0.0,0.53143]
[1778133964482,57.05,81033.77,0.0,0.99717,0.0,0.53143]
[1778133967762,57.05,81033.76,0.0,0.99717,0.0,0.53143]
[1778133967949,57.05,81033.76,0.0,0.99717,0.0,0.53143]
[1778133967989,57.05,81031.73,0.0,0.99716,0.0,0.53227]
[1778133968330,57.05,81031.73,0.0,0.99716,0.0,0.53227]
[1778133968451,57.05,81031.73,0.0,0.99716,0.0,0.53227]
[1778133969517,57.05,81036.14,0.0,0.99717,0.0,0.53044]
[1778133970709,57.05,81036.14,0.0,0.99717,0.0,0.53044]
[1778133970952,57.05,81036.14,0.0,0.99717,0.0,0.53044]
[1778133971053,57.05,81040.47,0.0,0.99718,0.0,0.52865]
[1778133971531,57.05,81042.62,0.0,0.99719,0.0,0.52777]
[1778133973558,57.05,81042.64,0.0,0.99719,0.0,0.52776]
[1778133973699,57.05,81042.64,0.0,0.99719,0.0,0.52776]
[1778133973763,57.05,81043.97,0.0,0.99719,0.0,0.52721]
[1778133977686,57.05,81044.49,0.0,0.99719,0.0,0.527]
[1778133977701,57.05,81044.49,0.0,0.99719,0.0,0.527]
[1778133982508,57.05,81046.15,0.0,0.9972,0.0,0.52631]
[1778133982699,57.05,81046.15,0.0,0.9972,0.0,0.52631]
[1778133982961,57.05,81046.15,0.0,0.9972,0.0,0.52631]
[1778133983202,57.05,81046.15,0.0,0.9972,0.0,0.52631]
[1778133983051,57.05,81048.07,0.0,0.9972,0.0,0.52552]
[1778133983615,57.05,81052.36,0.0,0.99721,0.0,0.52376]
[1778133988653,57.05,81052.98,0.0,0.99721,0.0,0.52351]
[1778133993896,57.05,81052.53,0.0,0.99722,0.0,0.52295]
[1778133993950,57.05,81052.53,0.0,0.99722,0.0,0.52295]
[1778133993997,57.05,81052.93,0.0,0.99722,0.0,0.52278]
[1778133994991,57.05,81052.93,0.0,0.99722,0.0,0.52278]
[1778133995202,57.05,81052.93,0.0,0.99722,0.0,0.52278]
[1778134000737,57.05,81052.39,0.0,0.99722,0.0,0.523]
[1778134002430,57.05,81052.05,0.0,0.99722,0.0,0.52314]
[1778134002450,57.05,81052.05,0.0,0.99722,0.0,0.52314]
[1778134002751,57.05,81052.19,0.0,0.99722,0.0,0.52309]
[1778134003388,57.05,81052.19,0.0,0.99722,0.0,0.52309]
[1778134003452,57.05,81052.19,0.0,0.99722,0.0,0.52309]
[1778134009800,57.05,81051.53,0.0,0.99721,0.0,0.52336]
[1778134014994,57.05,81050.89,0.0,0.99721,0.0,0.52362]
[1778134015202,57.05,81050.89,0.0,0.99721,0.0,0.52362]
[1778134015271,57.05,81050.28,0.0,0.99721,0.0,0.52387]
[1778134016134,57.05,81050.28,0.0,0.99721,0.0,0.52387]
[1778134016205,57.05,81050.28,0.0,0.99721,0.0,0.52387]
[1778134016231,57.05,81044.98,0.0,0.9972,0.0,0.52604]
[1778134016851,57.05,81042.89,0.0,0.99719,0.0,0.5269]
[1778134019872,57.05,81040.13,0.0,0.99719,0.0,0.52804]
[1778134021620,57.05,81040.07,0.0,0.99719,0.0,0.52806]
[1778134021698,57.05,81040.07,0.0,0.99719,0.0,0.52806]
[1778134021886,57.05,81039.66,0.0,0.99719,0.0,0.52823]
[1778134022850,57.05,81039.66,0.0,0.99719,0.0,0.52823]
[1778134022949,57.05,81039.66,0.0,0.99719,0.0,0.52823]
[1778134028935,57.05,81040.01,0.0,0.99719,0.0,0.52809]
[1778134030106,57.05,81040.01,0.0,0.99719,0.0,0.52809]
[1778134030198,57.05,81040.01,0.0,0.99719,0.0,0.52809]
[1778134030278,57.05,81039.34,0.0,0.99718,0.0,0.52837]
[1778134030949,57.05,81043.49,0.0,0.99719,0.0,0.52666]
[1778134032053,57.05,81043.49,0.0,0.99719,0.0,0.52666]
[1778134032201,57.05,81043.49,0.0,0.99719,0.0,0.52666]
[1778134036240,57.05,81042.8,0.0,0.99719,0.0,0.52694]
[1778134036448,57.05,81042.71,0.0,0.99719,0.0,0.52698]
[1778134037266,57.05,81042.71,0.0,0.99719,0.0,0.52698]
[1778134037300,57.05,81043.36,0.0,0.99719,0.0,0.52671]
[1778134037452,57.05,81043.36,0.0,0.99719,0.0,0.52671]
[1778134044102,57.05,81043.66,0.0,0.9972,0.0,0.52659]
[1778134044205,57.05,81043.66,0.0,0.9972,0.0,0.52659]
[1778134044307,57.05,81044.93,0.0,0.9972,0.0,0.52606]
[1778134046057,57.05,81049.37,0.0,0.99721,0.0,0.52424]
[1778134047328,57.05,81050.83,0.0,0.99721,0.0,0.52364]
[1778134048625,57.05,81051.24,0.0,0.99721,0.0,0.52347]
[1778134048701,57.05,81051.24,0.0,0.99721,0.0,0.52347]
[1778134048953,57.05,81051.24,0.0,0.99721,0.0,0.52347]
[1778134049078,57.05,81051.17,0.0,0.99721,0.0,0.5235]
[1778134054113,57.05,81051.05,0.0,0.99722,0.0,0.5228]
[1778134061162,57.05,81050.21,0.0,0.99722,0.0,0.52315]
[1778134065148,57.05,81047.48,0.0,0.99721,0.0,0.52427]
[1778134065201,57.05,81047.48,0.0,0.99721,0.0,0.52427]
[1778134071232,57.05,81045.49,0.0,0.9972,0.0,0.52508]
[1778134076267,57.05,81045.26,0.0,0.9972,0.0,0.52518]
[1778134076466,57.05,81045.26,0.0,0.9972,0.0,0.52518]
[1778134076701,57.05,81045.26,0.0,0.9972,0.0,0.52518]
[1778134077226,57.05,81045.26,0.0,0.9972,0.0,0.52518]
[1778134077274,57.05,81045.2,0.0,0.9972,0.0,0.5252]
[1778134077450,57.05,81045.2,0.0,0.9972,0.0,0.5252]
[1778134083316,57.05,81045.04,0.0,0.9972,0.0,0.52527]
[1778134088351,57.05,81043.37,0.0,0.9972,0.0,0.52595]
[1778134089358,57.05,81038.62,0.0,0.99719,0.0,0.52791]
[1778134091372,57.05,81037.2,0.0,0.99718,0.0,0.52849]
[1778134092420,57.05,81037.2,0.0,0.99718,0.0,0.52849]
[1778134092448,57.05,81037.2,0.0,0.99718,0.0,0.52849]
[1778134098421,57.05,81038.23,0.0,0.99719,0.0,0.52807]
[1778134103456,57.05,81038.32,0.0,0.99719,0.0,0.52803]
[1778134104748,57.05,81038.32,0.0,0.99719,0.0,0.52803]
[1778134105472,57.05,81026.73,0.0,0.99716,0.0,0.53283]
[1778134106479,57.05,81016.16,0.0,0.99713,0.0,0.53725]
[1778134107486,57.05,81015.79,0.0,0.99713,0.0,0.5374]
[1778134108486,57.05,81015.79,0.0,0.99713,0.0,0.5374]
[1778134108560,57.05,81015.3,0.0,0.99713,0.0,0.53761]
[1778134111514,57.05,81013.22,0.0,0.99713,0.0,0.53771]
[1778134115418,57.05,81013.28,0.0,0.99713,0.0,0.53769]
[1778134115542,57.05,80980.64,0.0,0.99704,0.0,0.55153]
[1778134116549,57.05,80968.39,0.0,0.99701,0.0,0.5568]
[1778134117556,57.05,80969.82,0.0,0.99702,0.0,0.55618]
[1778134118962,57.05,80969.82,0.0,0.99702,0.0,0.55618]
[1778134118981,57.05,80969.99,0.0,0.99702,0.0,0.55611]
[1778134120956,57.05,80969.66,0.0,0.99702,0.0,0.55625]
[1778134121005,57.05,80968.6,0.0,0.99701,0.0,0.55671]
[1778134123598,57.05,80965.09,0.0,0.997,0.0,0.55823]
[1778134124955,57.05,80965.09,0.0,0.997,0.0,0.55823]
[1778134125052,57.05,80965.01,0.0,0.997,0.0,0.55827]
[1778134130647,57.05,80965.55,0.0,0.997,0.0,0.55803]
[1778134134675,57.05,80962.19,0.0,0.997,0.0,0.55949]
[1778134139710,57.05,80959.5,0.0,0.99699,0.0,0.56066]
[1778134141637,57.05,80958.84,0.0,0.99699,0.0,0.56094]
[1778134141700,57.05,80958.84,0.0,0.99699,0.0,0.56094]
[1778134141781,57.05,80953.37,0.0,0.99697,0.0,0.56333]
[1778134143738,57.05,80947.51,0.0,0.99696,0.0,0.56589]
[1778134145054,57.05,80947.51,0.0,0.99696,0.0,0.56589]
[1778134145202,57.05,80947.51,0.0,0.99696,0.0,0.56589]
[1778134147999,57.05,80947.7,0.0,0.99696,0.0,0.56581]
[1778134148201,57.05,80947.7,0.0,0.99696,0.0,0.56581]
[1778134148269,57.05,80947.7,0.0,0.99696,0.0,0.56581]
[1778134151794,57.05,80944.17,0.0,0.99695,0.0,0.56736]
[1778134153118,57.05,80944.17,0.0,0.99695,0.0,0.56736]
[1778134153200,57.05,80944.17,0.0,0.99695,0.0,0.56736]
[1778134156863,57.05,80944.67,0.0,0.99695,0.0,0.56714]
[1778134156953,57.05,80944.67,0.0,0.99695,0.0,0.56714]
[1778134156958,57.05,80945.48,0.0,0.99695,0.0,0.56679]
[1778134159187,57.05,80945.15,0.0,0.99695,0.0,0.56693]
[1778134159199,57.05,80945.15,0.0,0.99695,0.0,0.56693]
[1778134161864,57.05,80939.96,0.0,0.99694,0.0,0.56921]
[1778134162872,57.05,80928.07,0.0,0.9969,0.0,0.57448]
[1778134163479,57.05,80928.07,0.0,0.9969,0.0,0.57448]
[1778134163702,57.05,80928.07,0.0,0.9969,0.0,0.57448]
[1778134163878,57.05,80927.23,0.0,0.9969,0.0,0.57485]
[1778134164885,57.05,80935.94,0.0,0.99693,0.0,0.57099]
[1778134166900,57.05,80938.48,0.0,0.99693,0.0,0.56987]
[1778134167716,57.05,80938.48,0.0,0.99693,0.0,0.56987]
[1778134167952,57.05,80938.48,0.0,0.99693,0.0,0.56987]
[1778134168051,57.05,80938.21,0.0,0.99693,0.0,0.56999]
[1778134173949,57.05,80940.54,0.0,0.99694,0.0,0.56816]
[1778134175332,57.05,80940.54,0.0,0.99694,0.0,0.56816]
[1778134175453,57.05,80940.54,0.0,0.99694,0.0,0.56816]
[1778134176970,57.05,80946.2,0.0,0.99696,0.0,0.56567]
[1778134179132,57.05,80948.62,0.0,0.99696,0.0,0.56461]
[1778134179201,57.05,80948.62,0.0,0.99696,0.0,0.56461]
[1778134179282,57.05,80948.62,0.0,0.99696,0.0,0.56461]
[1778134180764,57.05,80948.78,0.0,0.99696,0.0,0.56454]
[1778134180952,57.05,80948.78,0.0,0.99696,0.0,0.56454]
[1778134187040,57.05,80966.15,0.0,0.99701,0.0,0.55699]
[1778134188047,57.05,80972.84,0.0,0.99703,0.0,0.5541]
[1778134190643,57.05,80973.9,0.0,0.99703,0.0,0.55364]
[1778134190698,57.05,80973.9,0.0,0.99703,0.0,0.55364]
[1778134192711,57.05,80973.15,0.0,0.99703,0.0,0.55396]
[1778134192953,57.05,80973.15,0.0,0.99703,0.0,0.55396]
[1778134193082,57.05,80973.31,0.0,0.99703,0.0,0.5539]
[1778134200132,57.05,80974.63,0.0,0.99703,0.0,0.55333]
[1778134201139,57.05,80970.92,0.0,0.99702,0.0,0.55493]
[1778134204852,57.05,80972.49,0.0,0.99703,0.0,0.55425]
[1778134204948,57.05,80972.49,0.0,0.99703,0.0,0.55425]
[1778134208188,57.05,80968.93,0.0,0.99702,0.0,0.55578]
[1778134209318,57.05,80968.93,0.0,0.99702,0.0,0.55578]
[1778134209451,57.05,80968.93,0.0,0.99702,0.0,0.55578]
[1778134209455,57.05,80968.93,0.0,0.99702,0.0,0.55578]
[1778134209477,57.05,80967.85,0.0,0.99701,0.0,0.55625]
[1778134209699,57.05,80967.85,0.0,0.99701,0.0,0.55625]
[1778134213453,57.05,80968.66,0.0,0.99702,0.0,0.5559]
[1778134213702,57.05,80967.48,0.0,0.99701,0.0,0.55641]
[1778134214230,57.05,80960.58,0.0,0.997,0.0,0.5594]
[1778134215237,57.05,80954.93,0.0,0.99698,0.0,0.56186]
[1778134216357,57.05,80954.93,0.0,0.99698,0.0,0.56186]
[1778134216450,57.05,80954.93,0.0,0.99698,0.0,0.56186]
[1778134217434,57.05,80955.59,0.0,0.99698,0.0,0.56157]
[1778134217451,57.05,80955.59,0.0,0.99698,0.0,0.56157]
[1778134217470,57.05,80956.62,0.0,0.99699,0.0,0.56112]
[1778134222978,57.05,80953.99,0.0,0.99698,0.0,0.56227]
[1778134223200,57.05,80953.99,0.0,0.99698,0.0,0.56227]
[1778134226314,57.05,80949.17,0.0,0.99697,0.0,0.56437]
[1778134226535,57.05,80949.17,0.0,0.99697,0.0,0.56437]
[1778134226698,57.05,80949.17,0.0,0.99697,0.0,0.56437]
[1778134227321,57.05,80944.62,0.0,0.99695,0.0,0.56637]
[1778134228963,57.05,80943.59,0.0,0.99695,0.0,0.56682]
[1778134229202,57.05,80943.59,0.0,0.99695,0.0,0.56682]
[1778134229335,57.05,80943.68,0.0,0.99695,0.0,0.56678]
[1778134231349,57.05,80940.21,0.0,0.99695,0.0,0.56751]
[1778134236384,57.05,80937.5,0.0,0.99694,0.0,0.5687]
[1778134237684,57.05,80938.25,0.0,0.99694,0.0,0.56837]
[1778134243433,57.05,80938.9,0.0,0.99694,0.0,0.56808]
[1778134245447,57.05,80934.65,0.0,0.99693,0.0,0.56996]
[1778134248008,57.05,80932.61,0.0,0.99693,0.0,0.57086]
[1778134248207,57.05,80932.61,0.0,0.99693,0.0,0.57086]
[1778134248468,57.05,80933.15,0.0,0.99693,0.0,0.57062]
[1778134255518,57.05,80933.33,0.0,0.99693,0.0,0.57054]
[1778134260554,57.05,80934.48,0.0,0.99693,0.0,0.57003]
[1778134261560,57.05,80929.8,0.0,0.99692,0.0,0.5721]
[1778134263174,57.05,80925.58,0.0,0.99691,0.0,0.57397]
[1778134268610,57.05,80923.78,0.0,0.9969,0.0,0.57477]
[1778134273645,57.05,80924.54,0.0,0.9969,0.0,0.57444]
[1778134277673,57.05,80920.59,0.0,0.99689,0.0,0.5762]
[1778134280694,57.05,80915.0,0.0,0.99688,0.0,0.57869]
[1778134282708,57.05,80918.99,0.0,0.99689,0.0,0.57691]
[1778134283715,57.05,80923.27,0.0,0.9969,0.0,0.575]
[1778134286736,57.05,80926.48,0.0,0.99691,0.0,0.57358]
[1778134291772,57.05,80927.92,0.0,0.99692,0.0,0.57213]
[1778134296807,57.05,80929.15,0.0,0.99692,0.0,0.57159]
[1778134301842,57.05,80930.04,0.0,0.99692,0.0,0.57119]
[1778134306877,57.05,80929.44,0.0,0.99692,0.0,0.57146]
[1778134311912,57.05,80930.04,0.0,0.99692,0.0,0.57119]
[1778134317954,57.05,80932.33,0.0,0.99693,0.0,0.57018]
[1778134322989,57.05,80929.6,0.0,0.99692,0.0,0.57139]
[1778134325009,57.05,80923.59,0.0,0.99691,0.0,0.57405]
[1778134326015,57.05,80906.99,0.0,0.99686,0.0,0.58147]
[1778134327022,57.05,80903.62,0.0,0.99685,0.0,0.58299]
[1778134329039,57.05,80907.37,0.0,0.99686,0.0,0.5813]
[1778134334074,57.05,80906.14,0.0,0.99686,0.0,0.58185]
[1778134338102,57.05,80902.72,0.0,0.99685,0.0,0.58339]
[1778134343137,57.05,80901.96,0.0,0.99685,0.0,0.58374]
[1778134348172,57.05,80904.31,0.0,0.99685,0.0,0.58268]
[1778134353207,57.05,80907.06,0.0,0.99686,0.0,0.58063]
[1778134358242,57.05,80905.25,0.0,0.99686,0.0,0.58144]
[1778134363277,57.05,80905.68,0.0,0.99686,0.0,0.58125]
[1778134369320,57.05,80906.22,0.0,0.99686,0.0,0.58101]
[1778134374354,57.05,80909.39,0.0,0.99687,0.0,0.57958]
[1778134377375,57.05,80905.99,0.0,0.99686,0.0,0.58111]
[1778134382410,57.05,80897.07,0.0,0.99684,0.0,0.58513]
[1778134384424,57.05,80897.12,0.0,0.99684,0.0,0.58511]
[1778134389459,57.05,80898.12,0.0,0.99684,0.0,0.58465]
[1778134394494,57.05,80898.17,0.0,0.99684,0.0,0.58463]
[1778134399529,57.05,80898.32,0.0,0.99684,0.0,0.58456]
[1778134400536,57.05,80892.01,0.0,0.99682,0.0,0.58742]
[1778134401543,57.05,80887.28,0.0,0.99681,0.0,0.58957]
[1778134402550,57.05,80883.88,0.0,0.9968,0.0,0.59112]
[1778134407585,57.05,80884.54,0.0,0.9968,0.0,0.59082]
[1778134412620,57.05,80888.09,0.0,0.99682,0.0,0.58838]
[1778134416306,57.05,80888.28,0.0,0.99682,0.0,0.58829]
[1778134418453,57.05,80888.12,0.0,0.99682,0.0,0.58836]
[1778134418469,57.05,80888.12,0.0,0.99682,0.0,0.58836]
[1778134418550,57.05,80888.12,0.0,0.99682,0.0,0.58836]
[1778134421683,57.05,80882.81,0.0,0.9968,0.0,0.59078]
[1778134424117,57.05,80883.82,0.0,0.9968,0.0,0.59032]
[1778134424201,57.05,80883.82,0.0,0.9968,0.0,0.59032]
[1778134428732,57.05,80888.81,0.0,0.99682,0.0,0.58805]
[1778134430746,57.05,80893.01,0.0,0.99683,0.0,0.58615]
[1778134432500,57.05,80893.01,0.0,0.99683,0.0,0.58615]
[1778134432700,57.05,80893.01,0.0,0.99683,0.0,0.58615]
[1778134432549,57.05,80893.78,0.0,0.99683,0.0,0.5858]
[1778134432874,57.05,80893.78,0.0,0.99683,0.0,0.5858]
[1778134432949,57.05,80893.78,0.0,0.99683,0.0,0.5858]
[1778134435781,57.05,80899.55,0.0,0.99685,0.0,0.58319]
[1778134438802,57.05,80902.91,0.0,0.99686,0.0,0.58168]
[1778134439825,57.05,80902.91,0.0,0.99686,0.0,0.58168]
[1778134439948,57.05,80902.91,0.0,0.99686,0.0,0.58168]
[1778134440041,57.05,80902.91,0.0,0.99686,0.0,0.58168]
[1778134440202,57.05,80902.91,0.0,0.99686,0.0,0.58168]
[1778134440303,57.05,80904.5,0.0,0.99686,0.0,0.58097]
[1778134442837,57.05,80901.07,0.0,0.99685,0.0,0.58251]
[1778134446607,57.05,80901.14,0.0,0.99685,0.0,0.58248]
[1778134446698,57.05,80901.14,0.0,0.99685,0.0,0.58248]
[1778134446663,57.05,80900.77,0.0,0.99685,0.0,0.58264]
[1778134446973,57.05,80900.77,0.0,0.99685,0.0,0.58264]
[1778134447198,57.05,80900.77,0.0,0.99685,0.0,0.58264]
[1778134452677,57.05,80899.85,0.0,0.99685,0.0,0.58306]
[1778134452699,57.05,80899.85,0.0,0.99685,0.0,0.58306]
[1778134453217,57.05,80899.33,0.0,0.99685,0.0,0.58329]
[1778134453448,57.05,80899.33,0.0,0.99685,0.0,0.58329]
[1778134453549,57.05,80899.26,0.0,0.99685,0.0,0.58332]
[1778134455929,57.05,80895.95,0.0,0.99684,0.0,0.58482]
[1778134459677,57.05,80895.98,0.0,0.99684,0.0,0.5848]
[1778134459699,57.05,80895.98,0.0,0.99684,0.0,0.5848]
[1778134459724,57.05,80896.83,0.0,0.99684,0.0,0.58442]
[1778134459949,57.05,80896.83,0.0,0.99684,0.0,0.58442]
[1778134461971,57.05,80901.49,0.0,0.99685,0.0,0.58232]
[1778134464544,57.05,80902.1,0.0,0.99686,0.0,0.58204]
[1778134464671,57.05,80902.1,0.0,0.99686,0.0,0.58204]
[1778134464701,57.05,80902.1,0.0,0.99686,0.0,0.58204]
[1778134464709,57.05,80902.22,0.0,0.99686,0.0,0.58199]
[1778134470029,57.05,80901.38,0.0,0.99685,0.0,0.58237]
[1778134471036,57.05,80892.93,0.0,0.99683,0.0,0.58537]
[1778134472043,57.05,80883.74,0.0,0.99681,0.0,0.58954]
[1778134473660,57.05,80883.74,0.0,0.99681,0.0,0.58954]
[1778134473050,57.05,80888.01,0.0,0.99682,0.0,0.58759]
[1778134474150,57.05,80888.01,0.0,0.99682,0.0,0.58759]
[1778134474325,57.05,80888.01,0.0,0.99682,0.0,0.58759]
[1778134474367,57.05,80888.13,0.0,0.99682,0.0,0.58754]
[1778134479769,57.05,80890.16,0.0,0.99683,0.0,0.58662]
[1778134479953,57.05,80890.16,0.0,0.99683,0.0,0.58662]
[1778134480043,57.05,80890.16,0.0,0.99683,0.0,0.58662]
[1778134480206,57.05,80890.16,0.0,0.99683,0.0,0.58662]
[1778134480260,57.05,80889.86,0.0,0.99683,0.0,0.58676]
[1778134483923,57.05,80892.06,0.0,0.99683,0.0,0.58576]
[1778134483955,57.05,80892.06,0.0,0.99683,0.0,0.58576]
[1778134484127,57.05,80892.71,0.0,0.99683,0.0,0.58547]
[1778134489163,57.05,80895.11,0.0,0.99684,0.0,0.58438]
[1778134491196,57.05,80896.89,0.0,0.99685,0.0,0.58358]
[1778134491453,57.05,80896.89,0.0,0.99685,0.0,0.58358]
[1778134497219,57.05,80893.91,0.0,0.99684,0.0,0.58492]
[1778134498191,57.05,80893.91,0.0,0.99684,0.0,0.58492]
[1778134498201,57.05,80893.91,0.0,0.99684,0.0,0.58492]
[1778134498762,57.05,80893.91,0.0,0.99684,0.0,0.58492]
[1778134498226,57.05,80893.72,0.0,0.99684,0.0,0.58501]
[1778134498950,57.05,80893.72,0.0,0.99684,0.0,0.58501]
[1778134502254,57.05,80900.96,0.0,0.99686,0.0,0.58174]
[1778134503261,57.05,80905.13,0.0,0.99687,0.0,0.57987]
[1778134503832,57.05,80905.13,0.0,0.99687,0.0,0.57987]
[1778134504096,57.05,80905.13,0.0,0.99687,0.0,0.57987]
[1778134504268,57.05,80906.15,0.0,0.99687,0.0,0.57941]
[1778134505973,57.05,80906.0,0.0,0.99687,0.0,0.57948]
[1778134506256,57.05,80906.0,0.0,0.99687,0.0,0.57948]
[1778134511317,57.05,80915.51,0.0,0.9969,0.0,0.57523]
[1778134512324,57.05,80920.07,0.0,0.99691,0.0,0.5732]
[1778134515213,57.05,80920.64,0.0,0.99691,0.0,0.57295]
[1778134515449,57.05,80920.64,0.0,0.99691,0.0,0.57295]
[1778134519373,57.05,80925.5,0.0,0.99692,0.0,0.5708]
[1778134520635,57.05,80928.96,0.0,0.99693,0.0,0.56927]
[1778134522670,57.05,80931.59,0.0,0.99694,0.0,0.56811]
[1778134522703,57.05,80931.59,0.0,0.99694,0.0,0.56811]
[1778134522706,57.05,80931.74,0.0,0.99694,0.0,0.56804]
[1778134523001,57.05,80931.74,0.0,0.99694,0.0,0.56804]
[1778134523200,57.05,80931.74,0.0,0.99694,0.0,0.56804]
[1778134524408,57.05,80936.06,0.0,0.99695,0.0,0.56614]
[1778134527429,57.05,80930.94,0.0,0.99694,0.0,0.5684]
[1778134528033,57.05,80930.94,0.0,0.99694,0.0,0.5684]
[1778134528203,57.05,80930.94,0.0,0.99694,0.0,0.5684]
[1778134528528,57.05,80930.94,0.0,0.99694,0.0,0.5684]
[1778134528705,57.05,80930.94,0.0,0.99694,0.0,0.5684]
[1778134528806,57.05,80930.78,0.0,0.99694,0.0,0.56847]
[1778134533471,57.05,80928.87,0.0,0.99694,0.0,0.56851]
[1778134535485,57.05,80924.62,0.0,0.99693,0.0,0.57039]
[1778134535853,57.05,80924.62,0.0,0.99693,0.0,0.57039]
[1778134535957,57.05,80924.62,0.0,0.99693,0.0,0.57039]
[1778134536604,57.05,80924.62,0.0,0.99693,0.0,0.57039]
[1778134536700,57.05,80924.62,0.0,0.99693,0.0,0.57039]
[1778134536787,57.05,80926.02,0.0,0.99693,0.0,0.56977]
[1778134542465,57.05,80925.7,0.0,0.99693,0.0,0.56991]
[1778134542701,57.05,80925.7,0.0,0.99693,0.0,0.56991]
[1778134542725,57.05,80925.7,0.0,0.99693,0.0,0.56991]
[1778134542795,57.05,80928.89,0.0,0.99694,0.0,0.5685]
[1778134542953,57.05,80928.89,0.0,0.99694,0.0,0.5685]
[1778134545556,57.05,80936.36,0.0,0.99696,0.0,0.56522]
[1778134549584,57.05,80939.1,0.0,0.99696,0.0,0.56401]
[1778134554619,57.05,80937.53,0.0,0.99696,0.0,0.5647]
[1778134555861,57.05,80937.28,0.0,0.99696,0.0,0.56481]
[1778134555949,57.05,80937.28,0.0,0.99696,0.0,0.56481]
[1778134556334,57.05,80937.28,0.0,0.99696,0.0,0.56481]
[1778134556456,57.05,80937.28,0.0,0.99696,0.0,0.56481]
[1778134556633,57.05,80937.87,0.0,0.99696,0.0,0.56455]
[1778134558700,57.05,80939.81,0.0,0.99697,0.0,0.5637]
[1778134558799,57.05,80950.16,0.0,0.99699,0.0,0.55919]
[1778134559654,57.05,80951.96,0.0,0.997,0.0,0.55841]
[1778134560691,57.05,80951.96,0.0,0.997,0.0,0.55841]
[1778134560705,57.05,80951.96,0.0,0.997,0.0,0.55841]
[1778134561668,57.05,80948.36,0.0,0.99699,0.0,0.55997]
[1778134566020,57.05,80950.36,0.0,0.99699,0.0,0.5591]
[1778134566200,57.05,80950.36,0.0,0.99699,0.0,0.5591]
[1778134566453,57.05,80950.36,0.0,0.99699,0.0,0.5591]
[1778134566701,57.05,80950.36,0.0,0.99699,0.0,0.5591]
[1778134566703,57.05,80949.63,0.0,0.99699,0.0,0.55942]
[1778134567710,57.05,80952.49,0.0,0.997,0.0,0.55818]
[1778134568789,57.05,80952.49,0.0,0.997,0.0,0.55818]
[1778134568799,57.05,80955.44,0.0,0.99701,0.0,0.5569]
[1778134568950,57.05,80955.44,0.0,0.99701,0.0,0.5569]
[1778134569724,57.05,80956.96,0.0,0.99701,0.0,0.55624]
[1778134574759,57.05,80958.97,0.0,0.99702,0.0,0.55537]
[1778134577613,57.05,80958.97,0.0,0.99702,0.0,0.55537]
[1778134577699,57.05,80958.97,0.0,0.99702,0.0,0.55537]
[1778134582417,57.05,80959.82,0.0,0.99702,0.0,0.55501]
[1778134582451,57.05,80959.82,0.0,0.99702,0.0,0.55501]
[1778134582680,57.05,80959.82,0.0,0.99702,0.0,0.55501]
[1778134582704,57.05,80959.82,0.0,0.99702,0.0,0.55501]
[1778134582815,57.05,80959.75,0.0,0.99702,0.0,0.55504]
[1778134583822,57.05,80956.45,0.0,0.99701,0.0,0.55646]
[1778134585836,57.05,80953.9,0.0,0.997,0.0,0.55757]
[1778134586419,57.05,80953.9,0.0,0.997,0.0,0.55757]
[1778134586450,57.05,80953.9,0.0,0.997,0.0,0.55757]
[1778134587342,57.05,80953.05,0.0,0.997,0.0,0.55794]
[1778134587450,57.05,80953.05,0.0,0.997,0.0,0.55794]
[1778134587850,57.05,80951.58,0.0,0.997,0.0,0.55857]
[1778134590871,57.05,80947.17,0.0,0.99699,0.0,0.56049]
[1778134592706,57.05,80947.17,0.0,0.99699,0.0,0.56049]
[1778134592800,57.05,80944.87,0.0,0.99698,0.0,0.5607]
[1778134592951,57.05,80944.87,0.0,0.99698,0.0,0.5607]
[1778134594899,57.05,80940.75,0.0,0.99697,0.0,0.5625]
[1778134598148,57.05,80940.72,0.0,0.99697,0.0,0.56251]
[1778134598204,57.05,80940.72,0.0,0.99697,0.0,0.56251]
[1778134599566,57.05,80941.64,0.0,0.99697,0.0,0.56211]
[1778134599698,57.05,80941.64,0.0,0.99697,0.0,0.56211]
[1778134599799,57.05,80943.94,0.0,0.99698,0.0,0.56111]
[1778134599934,57.05,80948.26,0.0,0.99699,0.0,0.55923]
[1778134604969,57.05,80949.8,0.0,0.997,0.0,0.55856]
[1778134605901,57.05,80949.8,0.0,0.997,0.0,0.55856]
[1778134605949,57.05,80949.8,0.0,0.997,0.0,0.55856]
[1778134612096,57.05,80951.48,0.0,0.997,0.0,0.55783]
[1778134612203,57.05,80951.48,0.0,0.997,0.0,0.55783]
[1778134612602,57.05,80951.48,0.0,0.997,0.0,0.55783]
[1778134612702,57.05,80951.48,0.0,0.997,0.0,0.55783]
[1778134612703,57.05,80951.76,0.0,0.997,0.0,0.55771]
[1778134618533,57.05,80953.46,0.0,0.99701,0.0,0.55697]
[1778134618700,57.05,80953.46,0.0,0.99701,0.0,0.55697]
[1778134618786,57.05,80953.46,0.0,0.99701,0.0,0.55697]
[1778134618888,57.05,80951.91,0.0,0.997,0.0,0.55764]
[1778134618951,57.05,80951.91,0.0,0.997,0.0,0.55764]
[1778134623753,57.05,80951.88,0.0,0.997,0.0,0.55765]
[1778134623854,57.05,80957.85,0.0,0.99702,0.0,0.55507]
[1778134623950,57.05,80957.85,0.0,0.99702,0.0,0.55507]
[1778134624261,57.05,80957.85,0.0,0.99702,0.0,0.55507]
[1778134624450,57.05,80957.85,0.0,0.99702,0.0,0.55507]
[1778134624535,57.05,80960.75,0.0,0.99703,0.0,0.55382]
[1778134630167,57.05,80960.73,0.0,0.99703,0.0,0.55383]
[1778134630202,57.05,80960.73,0.0,0.99703,0.0,0.55383]
[1778134630467,57.05,80960.73,0.0,0.99703,0.0,0.55383]
[1778134630701,57.05,80960.73,0.0,0.99703,0.0,0.55383]
[1778134630801,57.05,80960.42,0.0,0.99702,0.0,0.55396]
[1778134632166,57.05,80963.87,0.0,0.99703,0.0,0.55248]
[1778134634685,57.05,80965.07,0.0,0.99704,0.0,0.55196]
[1778134634705,57.05,80965.07,0.0,0.99704,0.0,0.55196]
[1778134638208,57.05,80971.21,0.0,0.99705,0.0,0.54933]
[1778134640222,57.05,80975.06,0.0,0.99706,0.0,0.54768]
[1778134641958,57.05,80975.03,0.0,0.99706,0.0,0.5477]
[1778134642144,57.05,80975.03,0.0,0.99706,0.0,0.5477]
[1778134642208,57.05,80975.03,0.0,0.99706,0.0,0.5477]
[1778134642236,57.05,80974.9,0.0,0.99706,0.0,0.54775]
[1778134648278,57.05,80975.99,0.0,0.99706,0.0,0.54729]
[1778134651272,57.05,80976.04,0.0,0.99706,0.0,0.54727]
[1778134651448,57.05,80976.04,0.0,0.99706,0.0,0.54727]
[1778134651855,57.05,80976.04,0.0,0.99706,0.0,0.54727]
[1778134651912,57.05,80976.04,0.0,0.99707,0.0,0.54649]
[1778134651953,57.05,80976.04,0.0,0.99707,0.0,0.54649]
[1778134652307,57.05,80972.13,0.0,0.99706,0.0,0.54816]
[1778134653314,57.05,80968.47,0.0,0.99705,0.0,0.54972]
[1778134656699,57.05,80968.84,0.0,0.99705,0.0,0.54956]
[1778134656952,57.05,80969.85,0.0,0.99705,0.0,0.54913]
[1778134657381,57.05,80969.85,0.0,0.99705,0.0,0.54913]
[1778134657449,57.05,80969.85,0.0,0.99705,0.0,0.54913]
[1778134657537,57.05,80970.79,0.0,0.99706,0.0,0.54873]
[1778134663384,57.05,80968.83,0.0,0.99705,0.0,0.54957]
[1778134664756,57.05,80968.83,0.0,0.99705,0.0,0.54957]
[1778134664949,57.05,80968.83,0.0,0.99705,0.0,0.54957]
[1778134664761,57.05,80963.62,0.0,0.99704,0.0,0.5518]
[1778134665398,57.05,80961.5,0.0,0.99703,0.0,0.55271]
[1778134669569,57.05,80960.22,0.0,0.99703,0.0,0.55327]
[1778134669698,57.05,80960.22,0.0,0.99703,0.0,0.55327]
[1778134669799,57.05,80960.7,0.0,0.99703,0.0,0.55306]
[1778134670185,57.05,80960.7,0.0,0.99703,0.0,0.55306]
[1778134670200,57.05,80960.7,0.0,0.99703,0.0,0.55306]
[1778134673663,57.05,80958.39,0.0,0.99702,0.0,0.55405]
[1778134673701,57.05,80958.39,0.0,0.99702,0.0,0.55405]
[1778134675387,57.05,80959.33,0.0,0.99703,0.0,0.55365]
[1778134675448,57.05,80959.33,0.0,0.99703,0.0,0.55365]
[1778134675488,57.05,80959.44,0.0,0.99703,0.0,0.5536]
[1778134677483,57.05,80959.18,0.0,0.99703,0.0,0.55371]
[1778134677701,57.05,80959.18,0.0,0.99703,0.0,0.55371]
[1778134681069,57.05,80956.89,0.0,0.99702,0.0,0.5547]
[1778134681210,57.05,80956.89,0.0,0.99702,0.0,0.5547]
[1778134681617,57.05,80956.89,0.0,0.99702,0.0,0.5547]
[1778134681699,57.05,80956.89,0.0,0.99702,0.0,0.5547]
[1778134681779,57.05,80956.2,0.0,0.99702,0.0,0.555]
[1778134682517,57.05,80953.79,0.0,0.99701,0.0,0.55604]
[1778134687266,57.05,80953.79,0.0,0.99701,0.0,0.55604]
[1778134687450,57.05,80953.79,0.0,0.99701,0.0,0.55604]
[1778134687657,57.05,80953.79,0.0,0.99701,0.0,0.55604]
[1778134687697,57.05,80953.79,0.0,0.99701,0.0,0.55604]
[1778134687798,57.05,80954.49,0.0,0.99701,0.0,0.55574]
[1778134693594,57.05,80954.27,0.0,0.99701,0.0,0.55583]
[1778134696546,57.05,80954.22,0.0,0.99701,0.0,0.55585]
[1778134696697,57.05,80954.22,0.0,0.99701,0.0,0.55585]
[1778134696841,57.05,80954.22,0.0,0.99701,0.0,0.55585]
[1778134697796,57.05,80954.22,0.0,0.99701,0.0,0.55585]
[1778134697952,57.05,80954.22,0.0,0.99701,0.0,0.55585]
[1778134702919,57.05,80953.6,0.0,0.99701,0.0,0.55612]
[1778134702949,57.05,80953.6,0.0,0.99701,0.0,0.55612]
[1778134702961,57.05,80945.38,0.0,0.99699,0.0,0.55969]
[1778134703665,57.05,80944.02,0.0,0.99699,0.0,0.56028]
[1778134708699,57.05,80944.44,0.0,0.99699,0.0,0.5601]
[1778134713473,57.05,80943.81,0.0,0.99699,0.0,0.55958]
[1778134713699,57.05,80943.81,0.0,0.99699,0.0,0.55958]
[1778134713734,57.05,80945.38,0.0,0.99699,0.0,0.5589]
[1778134714701,57.05,80945.38,0.0,0.99699,0.0,0.5589]
[1778134714741,57.05,80957.55,0.0,0.99702,0.0,0.55363]
[1778134715748,57.05,80957.1,0.0,0.99702,0.0,0.55383]
[1778134716459,57.05,80957.1,0.0,0.99702,0.0,0.55383]
[1778134716701,57.05,80957.1,0.0,0.99702,0.0,0.55383]
[1778134716755,57.05,80958.38,0.0,0.99703,0.0,0.55327]
[1778134720976,57.05,80958.29,0.0,0.99703,0.0,0.55331]
[1778134721200,57.05,80958.78,0.0,0.99703,0.0,0.5531]
[1778134724811,57.05,80963.26,0.0,0.99704,0.0,0.55118]
[1778134725985,57.05,80963.26,0.0,0.99704,0.0,0.55118]
[1778134726198,57.05,80962.76,0.0,0.99704,0.0,0.55139]
[1778134726825,57.05,80963.59,0.0,0.99704,0.0,0.55103]
[1778134727356,57.05,80963.59,0.0,0.99704,0.0,0.55103]
[1778134727450,57.05,80963.59,0.0,0.99704,0.0,0.55103]
[1778134729846,57.05,80956.79,0.0,0.99702,0.0,0.55396]
[1778134734741,57.05,80955.64,0.0,0.99702,0.0,0.55446]
[1778134734950,57.05,80955.64,0.0,0.99702,0.0,0.55446]
[1778134734882,57.05,80950.96,0.0,0.99701,0.0,0.55648]
[1778134735914,57.05,80950.96,0.0,0.99701,0.0,0.55648]
[1778134735952,57.05,80950.96,0.0,0.99701,0.0,0.55648]
[1778134736015,57.05,80948.91,0.0,0.997,0.0,0.55737]
[1778134742938,57.05,80949.04,0.0,0.997,0.0,0.55731]
[1778134744367,57.05,80948.14,0.0,0.997,0.0,0.5577]
[1778134744452,57.05,80948.14,0.0,0.997,0.0,0.5577]
[1778134749987,57.05,80948.5,0.0,0.997,0.0,0.55754]
[1778134757285,57.05,80948.25,0.0,0.997,0.0,0.55765]
[1778134757449,57.05,80948.25,0.0,0.997,0.0,0.55765]
[1778134757964,57.05,80948.25,0.0,0.997,0.0,0.55765]
[1778134758051,57.05,80948.25,0.0,0.997,0.0,0.55765]
[1778134758200,57.05,80948.25,0.0,0.997,0.0,0.55765]
[1778134762072,57.05,80944.66,0.0,0.99699,0.0,0.55921]
[1778134766030,57.05,80944.01,0.0,0.99699,0.0,0.55949]
[1778134765093,57.05,80935.79,0.0,0.99697,0.0,0.56308]
[1778134766100,57.05,80929.28,0.0,0.99695,0.0,0.56593]
[1778134768691,57.05,80929.71,0.0,0.99695,0.0,0.56574]
[1778134775163,57.05,80929.87,0.0,0.99696,0.0,0.56488]
[1778134777368,57.05,80929.87,0.0,0.99696,0.0,0.56488]
[1778134777453,57.05,80929.87,0.0,0.99696,0.0,0.56488]
[1778134777525,57.05,80929.87,0.0,0.99696,0.0,0.56488]
[1778134782879,57.05,80929.85,0.0,0.99696,0.0,0.56488]
[1778134782950,57.05,80929.85,0.0,0.99696,0.0,0.56488]
[1778134783219,57.05,80935.33,0.0,0.99697,0.0,0.56249]
[1778134784226,57.05,80939.63,0.0,0.99698,0.0,0.56061]
[1778134785237,57.05,80939.63,0.0,0.99698,0.0,0.56061]
[1778134785449,57.05,80939.63,0.0,0.99698,0.0,0.56061]
[1778134785997,57.05,80939.63,0.0,0.99698,0.0,0.56061]
[1778134785472,57.05,80945.55,0.0,0.997,0.0,0.55803]
[1778134786247,57.05,80954.52,0.0,0.99702,0.0,0.55415]
[1778134787253,57.05,80961.17,0.0,0.99704,0.0,0.55129]
[1778134788260,57.05,80961.28,0.0,0.99704,0.0,0.55124]
[1778134789880,57.05,80961.28,0.0,0.99704,0.0,0.55124]
[1778134792288,57.05,80965.62,0.0,0.99705,0.0,0.54938]
[1778134795309,57.05,80959.73,0.0,0.99703,0.0,0.55191]
[1778134796316,57.05,80955.11,0.0,0.99702,0.0,0.5539]
[1778134797323,57.05,80951.71,0.0,0.99701,0.0,0.55537]
[1778134798531,57.05,80951.71,0.0,0.99701,0.0,0.55537]
[1778134798704,57.05,80951.71,0.0,0.99701,0.0,0.55537]
[1778134799363,57.05,80953.25,0.0,0.99702,0.0,0.5547]
[1778134799450,57.05,80953.25,0.0,0.99702,0.0,0.5547]
[1778134799548,57.05,80954.89,0.0,0.99702,0.0,0.55399]
[1778134801356,57.05,80958.54,0.0,0.99703,0.0,0.55242]
[1778134803374,57.05,80957.89,0.0,0.99703,0.0,0.5527]
[1778134803448,57.05,80957.89,0.0,0.99703,0.0,0.5527]
[1778134810415,57.05,80954.8,0.0,0.99702,0.0,0.55403]
[1778134812012,57.05,80954.8,0.0,0.99702,0.0,0.55403]
[1778134812201,57.05,80953.36,0.0,0.99702,0.0,0.55465]
[1778134813845,57.05,80951.65,0.0,0.99701,0.0,0.55539]
[1778134813953,57.05,80951.65,0.0,0.99701,0.0,0.55539]
[1778134814003,57.05,80951.32,0.0,0.99701,0.0,0.55553]
[1778134814444,57.05,80944.84,0.0,0.997,0.0,0.55834]
[1778134815270,57.05,80944.84,0.0,0.997,0.0,0.55834]
[1778134815449,57.05,80944.84,0.0,0.997,0.0,0.55834]
[1778134820620,57.05,80944.82,0.0,0.997,0.0,0.55835]
[1778134820699,57.05,80944.82,0.0,0.997,0.0,0.55835]
[1778134821984,57.05,80946.64,0.0,0.997,0.0,0.55756]
[1778134822048,57.05,80948.26,0.0,0.997,0.0,0.55686]
[1778134822200,57.05,80948.26,0.0,0.997,0.0,0.55686]
[1778134827535,57.05,80950.56,0.0,0.99701,0.0,0.55586]
[1778134828143,57.05,80950.56,0.0,0.99701,0.0,0.55586]
[1778134828200,57.05,80950.56,0.0,0.99701,0.0,0.55586]
[1778134832327,57.05,80948.95,0.0,0.99701,0.0,0.55577]
[1778134832452,57.05,80948.95,0.0,0.99701,0.0,0.55577]
[1778134833354,57.05,80947.33,0.0,0.99701,0.0,0.55647]
[1778134833450,57.05,80947.33,0.0,0.99701,0.0,0.55647]
[1778134834051,57.05,80945.85,0.0,0.997,0.0,0.55712]
[1778134835591,57.05,80952.21,0.0,0.99702,0.0,0.55436]
[1778134837255,57.05,80953.43,0.0,0.99702,0.0,0.55384]
[1778134837449,57.05,80953.43,0.0,0.99702,0.0,0.55384]
[1778134842640,57.05,80952.95,0.0,0.99702,0.0,0.55405]
[1778134843690,57.05,80952.95,0.0,0.99702,0.0,0.55405]
[1778134843700,57.05,80952.95,0.0,0.99702,0.0,0.55405]
[1778134843763,57.05,80954.23,0.0,0.99702,0.0,0.55349]
[1778134848682,57.05,80958.8,0.0,0.99704,0.0,0.55153]
[1778134851949,57.05,80959.68,0.0,0.99704,0.0,0.55115]
[1778134857747,57.05,80957.05,0.0,0.99703,0.0,0.55228]
[1778134859007,57.05,80957.05,0.0,0.99703,0.0,0.55228]
[1778134859034,57.05,80956.22,0.0,0.99703,0.0,0.55264]
[1778134859201,57.05,80956.22,0.0,0.99703,0.0,0.55264]
[1778134860656,57.05,80955.59,0.0,0.99703,0.0,0.55291]
[1778134860698,57.05,80955.59,0.0,0.99703,0.0,0.55291]
[1778134864796,57.05,80950.65,0.0,0.99702,0.0,0.55504]
[1778134865188,57.05,80950.65,0.0,0.99702,0.0,0.55504]
[1778134865199,57.05,80950.65,0.0,0.99702,0.0,0.55504]
[1778134865803,57.05,80949.79,0.0,0.99701,0.0,0.55541]
[1778134866401,57.05,80949.79,0.0,0.99701,0.0,0.55541]
[1778134866449,57.05,80949.79,0.0,0.99701,0.0,0.55541]
[1778134871845,57.05,80949.85,0.0,0.99701,0.0,0.55538]
[1778134873459,57.05,80949.67,0.0,0.99701,0.0,0.55546]
[1778134873702,57.05,80949.67,0.0,0.99701,0.0,0.55546]
[1778134873859,57.05,80949.91,0.0,0.99701,0.0,0.55536]
[1778134874653,57.05,80949.91,0.0,0.99701,0.0,0.55536]
[1778134874698,57.05,80949.91,0.0,0.99701,0.0,0.55536]
[1778134880908,57.05,80950.28,0.0,0.99701,0.0,0.5552]
[1778134883733,57.05,80950.17,0.0,0.99701,0.0,0.55525]
[1778134883948,57.05,80950.17,0.0,0.99701,0.0,0.55525]
[1778134884049,57.05,80950.17,0.0,0.99701,0.0,0.55525]
[1778134889971,57.05,80950.36,0.0,0.99701,0.0,0.55516]
[1778134891985,57.05,80958.31,0.0,0.99704,0.0,0.55095]
[1778134892993,57.05,80962.74,0.0,0.99705,0.0,0.54906]
[1778134894175,57.05,80962.74,0.0,0.99705,0.0,0.54906]
[1778134894201,57.05,80962.51,0.0,0.99705,0.0,0.54915]
[1778134898027,57.05,80967.01,0.0,0.99706,0.0,0.54723]
[1778134899034,57.05,80971.57,0.0,0.99707,0.0,0.54529]
[1778134900845,57.05,80971.53,0.0,0.99707,0.0,0.5453]
[1778134900949,57.05,80971.53,0.0,0.99707,0.0,0.5453]
[1778134901049,57.05,80971.53,0.0,0.99707,0.0,0.5453]
[1778134903172,57.05,80971.29,0.0,0.99707,0.0,0.54541]
[1778134903198,57.05,80971.29,0.0,0.99707,0.0,0.54541]
[1778134905077,57.05,80976.21,0.0,0.99709,0.0,0.54332]
[1778134908232,57.05,80978.13,0.0,0.99709,0.0,0.5425]
[1778134908450,57.05,80978.13,0.0,0.99709,0.0,0.5425]
[1778134909106,57.05,80978.01,0.0,0.99709,0.0,0.54255]
[1778134909558,57.05,80978.01,0.0,0.99709,0.0,0.54255]
[1778134909699,57.05,80978.01,0.0,0.99709,0.0,0.54255]
[1778134915148,57.05,80981.81,0.0,0.9971,0.0,0.54095]
[1778134919133,57.05,80983.14,0.0,0.9971,0.0,0.54039]
[1778134919205,57.05,80983.14,0.0,0.9971,0.0,0.54039]
[1778134920030,57.05,80983.14,0.0,0.9971,0.0,0.54039]
[1778134920200,57.05,80983.14,0.0,0.9971,0.0,0.54039]
[1778134920183,57.05,80982.96,0.0,0.9971,0.0,0.54046]
[1778134922197,57.05,80991.41,0.0,0.99712,0.0,0.5369]
[1778134923859,57.05,80991.81,0.0,0.99713,0.0,0.53674]
[1778134923949,57.05,80991.81,0.0,0.99713,0.0,0.53674]
[1778134924211,57.05,80992.09,0.0,0.99713,0.0,0.53662]
[1778134926226,57.05,80997.63,0.0,0.99714,0.0,0.5343]
[1778134928240,57.05,81005.6,0.0,0.99716,0.0,0.53098]
[1778134933268,57.05,81007.41,0.0,0.99716,0.0,0.53023]
[1778134933450,57.05,81007.41,0.0,0.99716,0.0,0.53023]
[1778134935289,57.05,81003.19,0.0,0.99715,0.0,0.53198]
[1778134939317,57.05,80999.89,0.0,0.99715,0.0,0.53336]
[1778134944353,57.05,81000.22,0.0,0.99715,0.0,0.53322]
[1778134947766,57.05,80999.79,0.0,0.99715,0.0,0.5334]
[1778134947949,57.05,80999.79,0.0,0.99715,0.0,0.5334]
[1778134948000,57.05,80999.48,0.0,0.99714,0.0,0.53353]
[1778134948822,57.05,80999.48,0.0,0.99714,0.0,0.53353]
[1778134948948,57.05,80999.48,0.0,0.99714,0.0,0.53353]
[1778134951402,57.05,80995.63,0.0,0.99714,0.0,0.53437]
[1778134953978,57.05,80993.27,0.0,0.99713,0.0,0.53536]
[1778134954201,57.05,80993.27,0.0,0.99713,0.0,0.53536]
[1778134954057,57.05,80993.21,0.0,0.99713,0.0,0.53538]
[1778134955071,57.05,80993.21,0.0,0.99713,0.0,0.53538]
[1778134955202,57.05,80993.21,0.0,0.99713,0.0,0.53538]
[1778134960919,57.05,80995.38,0.0,0.99714,0.0,0.53448]
[1778134960950,57.05,80995.38,0.0,0.99714,0.0,0.53448]
[1778134961010,57.05,80996.51,0.0,0.99714,0.0,0.534]
[1778134961887,57.05,80996.51,0.0,0.99714,0.0,0.534]
[1778134961951,57.05,80996.51,0.0,0.99714,0.0,0.534]
[1778134967516,57.05,80996.71,0.0,0.99714,0.0,0.53392]
[1778134970813,57.05,80996.32,0.0,0.99714,0.0,0.53408]
[1778134970952,57.05,80996.32,0.0,0.99714,0.0,0.53408]
[1778134971018,57.05,80996.32,0.0,0.99714,0.0,0.53408]
[1778134971616,57.05,80996.32,0.0,0.99714,0.0,0.53408]
[1778134971702,57.05,80996.32,0.0,0.99714,0.0,0.53408]
[1778134976880,57.05,80996.78,0.0,0.99714,0.0,0.53389]
[1778134977564,57.05,80997.49,0.0,0.99714,0.0,0.53359]
[1778134977699,57.05,80997.49,0.0,0.99714,0.0,0.53359]
[1778134977793,57.05,80998.01,0.0,0.99714,0.0,0.53338]
[1778134978525,57.05,80998.01,0.0,0.99714,0.0,0.53338]
[1778134978699,57.05,80998.01,0.0,0.99714,0.0,0.53338]
[1778134984635,57.05,80997.7,0.0,0.99714,0.0,0.53351]
[1778134985910,57.05,80997.7,0.0,0.99714,0.0,0.53351]
[1778134985950,57.05,80997.7,0.0,0.99714,0.0,0.53351]
[1778134986011,57.05,80997.68,0.0,0.99714,0.0,0.53352]
[1778134986705,57.05,80997.68,0.0,0.99714,0.0,0.53352]
[1778134986948,57.05,80997.68,0.0,0.99714,0.0,0.53352]
[1778134988663,57.05,81005.53,0.0,0.99716,0.0,0.53025]
[1778134989670,57.05,81008.58,0.0,0.99717,0.0,0.52898]
[1778134994705,57.05,81005.41,0.0,0.99716,0.0,0.5303]
[1778134997836,57.05,81003.17,0.0,0.99716,0.0,0.53123]
[1778134997949,57.05,81003.17,0.0,0.99716,0.0,0.53123]
[1778134998047,57.05,81003.39,0.0,0.99716,0.0,0.53114]
[1778134998849,57.05,81003.39,0.0,0.99716,0.0,0.53114]
[1778134998948,57.05,81003.39,0.0,0.99716,0.0,0.53114]
[1778135002889,57.05,81001.4,0.0,0.99715,0.0,0.53196]
[1778135002953,57.05,81001.4,0.0,0.99715,0.0,0.53196]
[1778135004060,57.05,81001.55,0.0,0.99715,0.0,0.5319]
[1778135004201,57.05,81001.55,0.0,0.99715,0.0,0.5319]
[1778135004289,57.05,81002.49,0.0,0.99716,0.0,0.53151]
[1778135009810,57.05,81002.01,0.0,0.99715,0.0,0.53171]
[1778135014845,57.05,81000.71,0.0,0.99716,0.0,0.53149]
[1778135015852,57.05,80989.71,0.0,0.99713,0.0,0.53608]
[1778135016859,57.05,80987.25,0.0,0.99712,0.0,0.53712]
[1778135018542,57.05,80986.43,0.0,0.99712,0.0,0.53746]
[1778135018700,57.05,80986.43,0.0,0.99712,0.0,0.53746]
[1778135019948,57.05,80986.33,0.0,0.99712,0.0,0.5375]
[1778135020049,57.05,80986.3,0.0,0.99712,0.0,0.53752]
[1778135021896,57.05,80988.98,0.0,0.99713,0.0,0.53639]
[1778135031968,57.05,80984.5,0.0,0.99711,0.0,0.53827]
[1778135034131,57.05,80985.03,0.0,0.99712,0.0,0.53805]
[1778135034200,57.05,80985.03,0.0,0.99712,0.0,0.53805]
[1778135034206,57.05,80984.6,0.0,0.99712,0.0,0.53823]
[1778135035623,57.05,80983.73,0.0,0.99711,0.0,0.5386]
[1778135035701,57.05,80983.73,0.0,0.99711,0.0,0.5386]
[1778135041031,57.05,80983.2,0.0,0.99711,0.0,0.53882]
[1778135046067,57.05,80983.42,0.0,0.99711,0.0,0.53873]
[1778135048080,57.05,80979.51,0.0,0.9971,0.0,0.54038]
[1778135049840,57.05,80978.21,0.0,0.9971,0.0,0.54092]
[1778135049954,57.05,80978.21,0.0,0.9971,0.0,0.54092]
[1778135050094,57.05,80977.97,0.0,0.9971,0.0,0.54103]
[1778135051022,57.05,80977.97,0.0,0.9971,0.0,0.54103]
[1778135051202,57.05,80977.97,0.0,0.9971,0.0,0.54103]
[1778135055129,57.05,80982.64,0.0,0.99711,0.0,0.53906]
[1778135056541,57.05,80982.92,0.0,0.99711,0.0,0.53894]
[1778135056700,57.05,80982.92,0.0,0.99711,0.0,0.53894]
[1778135064192,57.05,80980.72,0.0,0.99711,0.0,0.53986]
[1778135065199,57.05,80976.55,0.0,0.99709,0.0,0.54163]
[1778135066877,57.05,80974.59,0.0,0.99709,0.0,0.54246]
[1778135066950,57.05,80974.59,0.0,0.99709,0.0,0.54246]
[1778135067213,57.05,80974.62,0.0,0.99709,0.0,0.54244]
[1778135067988,57.05,80974.62,0.0,0.99709,0.0,0.54244]
[1778135068200,57.05,80974.62,0.0,0.99709,0.0,0.54244]
[1778135073255,57.05,80970.66,0.0,0.99708,0.0,0.54335]
[1778135075551,57.05,80971.79,0.0,0.99709,0.0,0.54287]
[1778135075698,57.05,80971.79,0.0,0.99709,0.0,0.54287]
[1778135076276,57.05,80970.52,0.0,0.99708,0.0,0.54341]
[1778135076617,57.05,80970.52,0.0,0.99708,0.0,0.54341]
[1778135076701,57.05,80970.52,0.0,0.99708,0.0,0.54341]
[1778135082318,57.05,80970.71,0.0,0.99708,0.0,0.54333]
[1778135083945,57.05,80971.62,0.0,0.99709,0.0,0.54294]
[1778135084339,57.05,80974.34,0.0,0.99709,0.0,0.54179]
[1778135085408,57.05,80974.8,0.0,0.99709,0.0,0.54159]
[1778135087326,57.05,80974.47,0.0,0.99709,0.0,0.54173]
[1778135087360,57.05,80974.46,0.0,0.99709,0.0,0.54174]
[1778135087585,57.05,80974.46,0.0,0.99709,0.0,0.54174]
[1778135094070,57.05,80975.59,0.0,0.9971,0.0,0.54126]
[1778135094201,57.05,80975.59,0.0,0.9971,0.0,0.54126]
[1778135094301,57.05,80975.59,0.0,0.9971,0.0,0.54126]
[1778135096311,57.05,80975.82,0.0,0.9971,0.0,0.54116]
[1778135095416,57.05,80980.04,0.0,0.99711,0.0,0.53938]
[1778135096454,57.05,80980.04,0.0,0.99711,0.0,0.53938]
[1778135101567,57.05,80981.46,0.0,0.99711,0.0,0.53878]
[1778135101752,57.05,80981.46,0.0,0.99711,0.0,0.53878]
[1778135101786,57.05,80983.39,0.0,0.99712,0.0,0.53797]
[1778135102559,57.05,80983.39,0.0,0.99712,0.0,0.53797]
[1778135102703,57.05,80983.39,0.0,0.99712,0.0,0.53797]
[1778135110523,57.05,80985.7,0.0,0.99712,0.0,0.537]
[1778135115558,57.05,80982.28,0.0,0.99711,0.0,0.53844]
[1778135116496,57.05,80982.28,0.0,0.99711,0.0,0.53844]
[1778135116700,57.05,80982.28,0.0,0.99711,0.0,0.53844]
[1778135117248,57.05,80982.28,0.0,0.99711,0.0,0.53844]
[1778135117342,57.05,80981.47,0.0,0.99711,0.0,0.53878]
[1778135117452,57.05,80981.47,0.0,0.99711,0.0,0.53878]
[1778135123060,57.05,80979.69,0.0,0.99711,0.0,0.53953]
[1778135123202,57.05,80979.69,0.0,0.99711,0.0,0.53953]
[1778135123278,57.05,80971.57,0.0,0.99709,0.0,0.54296]
[1778135123941,57.05,80971.57,0.0,0.99709,0.0,0.54296]
[1778135123950,57.05,80971.57,0.0,0.99709,0.0,0.54296]
[1778135126637,57.05,80967.18,0.0,0.99707,0.0,0.54483]
[1778135127857,57.05,80967.18,0.0,0.99707,0.0,0.54483]
[1778135127950,57.05,80967.18,0.0,0.99707,0.0,0.54483]
[1778135128049,57.05,80964.95,0.0,0.99707,0.0,0.54578]
[1778135133685,57.05,80965.25,0.0,0.99707,0.0,0.54487]
[1778135135140,57.05,80965.25,0.0,0.99707,0.0,0.54487]
[1778135135199,57.05,80965.25,0.0,0.99707,0.0,0.54487]
[1778135135241,57.05,80965.12,0.0,0.99707,0.0,0.54493]
[1778135136077,57.05,80965.12,0.0,0.99707,0.0,0.54493]
[1778135136200,57.05,80965.12,0.0,0.99707,0.0,0.54493]
[1778135141743,57.05,80965.37,0.0,0.99707,0.0,0.54482]
[1778135147785,57.05,80965.1,0.0,0.99707,0.0,0.54494]
[1778135152820,57.05,80965.56,0.0,0.99707,0.0,0.54474]
[1778135155841,57.05,80971.51,0.0,0.99709,0.0,0.54221]
[1778135156626,57.05,80971.51,0.0,0.99709,0.0,0.54221]
[1778135156699,57.05,80971.51,0.0,0.99709,0.0,0.54221]
[1778135156848,57.05,80976.46,0.0,0.9971,0.0,0.54012]
[1778135158253,57.05,80976.46,0.0,0.9971,0.0,0.54012]
[1778135158453,57.05,80976.46,0.0,0.9971,0.0,0.54012]
[1778135163036,57.05,80975.93,0.0,0.9971,0.0,0.54034]
[1778135163200,57.05,80975.93,0.0,0.9971,0.0,0.54034]
[1778135163301,57.05,80975.28,0.0,0.9971,0.0,0.54062]
[1778135163771,57.05,80975.28,0.0,0.9971,0.0,0.54062]
[1778135163953,57.05,80975.28,0.0,0.9971,0.0,0.54062]
[1778135169940,57.05,80975.52,0.0,0.9971,0.0,0.54052]
[1778135174251,57.05,80975.52,0.0,0.9971,0.0,0.54052]
[1778135174346,57.05,80981.79,0.0,0.99712,0.0,0.53787]
[1778135175894,57.05,80981.99,0.0,0.99712,0.0,0.53779]
[1778135176964,57.05,80983.06,0.0,0.99712,0.0,0.53734]
[1778135176991,57.05,80983.78,0.0,0.99712,0.0,0.53704]
[1778135177998,57.05,80985.8,0.0,0.99713,0.0,0.53619]
[1778135183314,57.05,80985.94,0.0,0.99713,0.0,0.53613]
[1778135183448,57.05,80985.94,0.0,0.99713,0.0,0.53613]
[1778135183415,57.05,80984.48,0.0,0.99712,0.0,0.53674]
[1778135184043,57.05,80984.77,0.0,0.99712,0.0,0.53662]
[1778135184950,57.05,80984.77,0.0,0.99712,0.0,0.53662]
[1778135185200,57.05,80984.77,0.0,0.99712,0.0,0.53662]
[1778135193106,57.05,80985.14,0.0,0.99713,0.0,0.5357]
[1778135195120,57.05,80986.69,0.0,0.99713,0.0,0.53505]
[1778135201453,57.05,80986.69,0.0,0.99713,0.0,0.53505]
[1778135201698,57.05,80986.05,0.0,0.99713,0.0,0.53532]
[1778135202170,57.05,80985.07,0.0,0.99713,0.0,0.53573]
[1778135203137,57.05,80985.07,0.0,0.99713,0.0,0.53573]
[1778135203200,57.05,80985.07,0.0,0.99713,0.0,0.53573]
[1778135209218,57.05,80986.26,0.0,0.99713,0.0,0.53523]
[1778135211232,57.05,80989.32,0.0,0.99714,0.0,0.53395]
[1778135212426,57.05,80989.32,0.0,0.99714,0.0,0.53395]
[1778135212449,57.05,80989.32,0.0,0.99714,0.0,0.53395]
[1778135212239,57.05,80992.44,0.0,0.99715,0.0,0.53265]
[1778135214948,57.05,80993.16,0.0,0.99715,0.0,0.53235]
[1778135215261,57.05,80993.54,0.0,0.99715,0.0,0.53219]
[1778135222310,57.05,80992.56,0.0,0.99715,0.0,0.5326]
[1778135224379,57.05,80992.4,0.0,0.99715,0.0,0.53266]
[1778135224450,57.05,80992.4,0.0,0.99715,0.0,0.53266]
[1778135229159,57.05,80992.84,0.0,0.99715,0.0,0.53248]
[1778135229200,57.05,80992.84,0.0,0.99715,0.0,0.53248]
[1778135229755,57.05,80993.6,0.0,0.99715,0.0,0.53216]
[1778135229950,57.05,80993.6,0.0,0.99715,0.0,0.53216]
[1778135230049,57.05,80993.6,0.0,0.99715,0.0,0.53216]
[1778135232949,57.05,80993.44,0.0,0.99715,0.0,0.53223]
[1778135238422,57.05,80991.86,0.0,0.99715,0.0,0.53289]
[1778135238922,57.05,80991.86,0.0,0.99715,0.0,0.53289]
[1778135238950,57.05,80991.86,0.0,0.99715,0.0,0.53289]
[1778135239893,57.05,80992.56,0.0,0.99715,0.0,0.5326]
[1778135239950,57.05,80992.56,0.0,0.99715,0.0,0.5326]
[1778135240050,57.05,80992.56,0.0,0.99715,0.0,0.5326]
[1778135245471,57.05,80992.68,0.0,0.99715,0.0,0.53255]
[1778135248586,57.05,80991.17,0.0,0.99714,0.0,0.53318]
[1778135248701,57.05,80991.17,0.0,0.99714,0.0,0.53318]
[1778135251980,57.05,80994.04,0.0,0.99715,0.0,0.53122]
[1778135252198,57.05,80994.04,0.0,0.99715,0.0,0.53122]
[1778135252520,57.05,80995.77,0.0,0.99716,0.0,0.5305]
[1778135253616,57.05,80995.26,0.0,0.99716,0.0,0.53071]
[1778135253699,57.05,80995.26,0.0,0.99716,0.0,0.53071]
[1778135259210,57.05,80996.11,0.0,0.99716,0.0,0.53036]
[1778135259450,57.05,80996.11,0.0,0.99716,0.0,0.53036]
[1778135259504,57.05,80995.05,0.0,0.99716,0.0,0.5308]
[1778135260381,57.05,80995.05,0.0,0.99716,0.0,0.5308]
[1778135260448,57.05,80995.05,0.0,0.99716,0.0,0.5308]
[1778135265611,57.05,80992.78,0.0,0.99715,0.0,0.53174]
[1778135268390,57.05,80992.77,0.0,0.99715,0.0,0.53175]
[1778135268449,57.05,80992.77,0.0,0.99715,0.0,0.53175]
[1778135269321,57.05,80993.5,0.0,0.99715,0.0,0.53144]
[1778135269452,57.05,80993.5,0.0,0.99715,0.0,0.53144]
[1778135269549,57.05,80993.5,0.0,0.99715,0.0,0.53144]
[1778135274107,57.05,80993.5,0.0,0.99715,0.0,0.53144]
[1778135274199,57.05,80993.5,0.0,0.99715,0.0,0.53144]
[1778135274208,57.05,81003.79,0.0,0.99718,0.0,0.52717]
[1778135275681,57.05,81005.73,0.0,0.99718,0.0,0.52637]
[1778135280716,57.05,81004.11,0.0,0.99718,0.0,0.52704]
[1778135281723,57.05,81000.73,0.0,0.99717,0.0,0.52844]
[1778135282646,57.05,81000.73,0.0,0.99717,0.0,0.52844]
[1778135282698,57.05,81000.73,0.0,0.99717,0.0,0.52844]
[1778135283734,57.05,80999.89,0.0,0.99717,0.0,0.52879]
[1778135283952,57.05,80999.89,0.0,0.99717,0.0,0.52879]
[1778135284050,57.05,80999.73,0.0,0.99717,0.0,0.52886]
[1778135290014,57.05,81000.01,0.0,0.99717,0.0,0.52874]
[1778135290202,57.05,81000.01,0.0,0.99717,0.0,0.52874]
[1778135296109,57.05,80999.94,0.0,0.99717,0.0,0.52877]
[1778135296199,57.05,80999.94,0.0,0.99717,0.0,0.52877]
[1778135297290,57.05,80998.84,0.0,0.99717,0.0,0.52922]
[1778135297451,57.05,80998.84,0.0,0.99717,0.0,0.52922]
[1778135297543,57.05,80999.98,0.0,0.99717,0.0,0.52875]
[1778135301903,57.05,81000.79,0.0,0.99717,0.0,0.52842]
[1778135301952,57.05,81000.79,0.0,0.99717,0.0,0.52842]
[1778135308357,57.05,81000.28,0.0,0.99717,0.0,0.52863]
[1778135308450,57.05,81000.28,0.0,0.99717,0.0,0.52863]
[1778135308457,57.05,81000.08,0.0,0.99717,0.0,0.52871]
[1778135313947,57.05,81000.83,0.0,0.99718,0.0,0.52764]
[1778135319042,57.05,81000.01,0.0,0.99717,0.0,0.52798]
[1778135319200,57.05,81000.01,0.0,0.99717,0.0,0.52798]
[1778135324883,57.05,80997.04,0.0,0.99717,0.0,0.52921]
[1778135324948,57.05,80997.04,0.0,0.99717,0.0,0.52921]
[1778135326426,57.05,80999.0,0.0,0.99717,0.0,0.5284]
[1778135326448,57.05,80999.0,0.0,0.99717,0.0,0.5284]
[1778135326527,57.05,80999.94,0.0,0.99717,0.0,0.52801]
[1778135327415,57.05,80999.94,0.0,0.99717,0.0,0.52801]
[1778135327449,57.05,80999.94,0.0,0.99717,0.0,0.52801]
[1778135328045,57.05,81005.86,0.0,0.99719,0.0,0.52556]
[1778135332489,57.05,81005.26,0.0,0.99719,0.0,0.52581]
[1778135332629,57.05,81005.26,0.0,0.99719,0.0,0.52581]
[1778135332698,57.05,81005.96,0.0,0.99719,0.0,0.52552]
[1778135333080,57.05,81005.26,0.0,0.99719,0.0,0.52581]
[1778135339123,57.05,81004.89,0.0,0.99719,0.0,0.52596]
[1778135341966,57.05,81004.92,0.0,0.99719,0.0,0.52595]
[1778135342199,57.05,81004.92,0.0,0.99719,0.0,0.52595]
[1778135342201,57.05,81008.25,0.0,0.99719,0.0,0.52458]
[1778135343866,57.05,81009.89,0.0,0.9972,0.0,0.5239]
[1778135343948,57.05,81009.89,0.0,0.9972,0.0,0.5239]
[1778135344157,57.05,81010.85,0.0,0.9972,0.0,0.52351]
[1778135346160,57.05,81011.94,0.0,0.9972,0.0,0.52306]
[1778135346198,57.05,81011.94,0.0,0.9972,0.0,0.52306]
[1778135351265,57.05,81013.61,0.0,0.99721,0.0,0.52238]
[1778135351691,57.05,81013.46,0.0,0.99721,0.0,0.52244]
[1778135351700,57.05,81013.46,0.0,0.99721,0.0,0.52244]
[1778135352215,57.05,81017.3,0.0,0.99722,0.0,0.52086]
[1778135357248,57.05,81019.39,0.0,0.99722,0.0,0.52001]
[1778135362284,57.05,81017.66,0.0,0.99722,0.0,0.52072]
[1778135367319,57.05,81020.4,0.0,0.99722,0.0,0.5196]
[1778135372354,57.05,81020.35,0.0,0.99723,0.0,0.51887]
[1778135379403,57.05,81019.4,0.0,0.99723,0.0,0.51926]
[1778135385445,57.05,81020.42,0.0,0.99723,0.0,0.51884]
[1778135394508,57.05,81020.63,0.0,0.99723,0.0,0.51875]
[1778135397529,57.05,81024.89,0.0,0.99724,0.0,0.51702]
[1778135398536,57.05,81028.46,0.0,0.99725,0.0,0.51557]
[1778135403676,57.05,81030.46,0.0,0.99725,0.0,0.51476]
[1778135407626,57.05,81030.42,0.0,0.99725,0.0,0.51478]
[1778135407699,57.05,81030.42,0.0,0.99725,0.0,0.51478]
[1778135413728,57.05,81030.31,0.0,0.99725,0.0,0.51482]
[1778135415842,57.05,81030.31,0.0,0.99725,0.0,0.51482]
[1778135415951,57.05,81030.31,0.0,0.99725,0.0,0.51482]
[1778135416049,57.05,81031.99,0.0,0.99726,0.0,0.51414]
[1778135420947,57.05,81032.81,0.0,0.99726,0.0,0.51381]
[1778135426226,57.05,81032.56,0.0,0.99726,0.0,0.51391]
[1778135426451,57.05,81032.56,0.0,0.99726,0.0,0.51391]
[1778135426531,57.05,81030.21,0.0,0.99725,0.0,0.51486]
[1778135432189,57.05,81028.88,0.0,0.99725,0.0,0.5154]
[1778135432201,57.05,81028.88,0.0,0.99725,0.0,0.5154]
[1778135437909,57.05,81029.71,0.0,0.99725,0.0,0.51432]
[1778135440494,57.05,81030.34,0.0,0.99726,0.0,0.51407]
[1778135440699,57.05,81030.34,0.0,0.99726,0.0,0.51407]
[1778135440513,57.05,81030.93,0.0,0.99726,0.0,0.51383]
[1778135441019,57.05,81030.93,0.0,0.99726,0.0,0.51383]
[1778135441199,57.05,81030.93,0.0,0.99726,0.0,0.51383]
[1778135446972,57.05,81032.48,0.0,0.99726,0.0,0.5132]
[1778135453016,57.05,81029.93,0.0,0.99726,0.0,0.51423]
[1778135457444,57.05,81030.31,0.0,0.99726,0.0,0.51408]
[1778135457705,57.05,81030.31,0.0,0.99726,0.0,0.51408]
[1778135457492,57.05,81033.85,0.0,0.99726,0.0,0.51265]
[1778135457823,57.05,81033.85,0.0,0.99726,0.0,0.51265]
[1778135457949,57.05,81033.85,0.0,0.99726,0.0,0.51265]
[1778135460065,57.05,81039.55,0.0,0.99728,0.0,0.51035]
[1778135462194,57.05,81039.12,0.0,0.99728,0.0,0.51052]
[1778135462207,57.05,81039.12,0.0,0.99728,0.0,0.51052]
[1778135462603,57.05,81039.12,0.0,0.99728,0.0,0.51052]
[1778135462699,57.05,81039.12,0.0,0.99728,0.0,0.51052]
[1778135462705,57.05,81039.57,0.0,0.99728,0.0,0.51034]
[1778135464093,57.05,81036.61,0.0,0.99727,0.0,0.51153]
[1778135473156,57.05,81037.81,0.0,0.99727,0.0,0.51105]
[1778135477027,57.05,81036.69,0.0,0.99727,0.0,0.5115]
[1778135477203,57.05,81036.69,0.0,0.99727,0.0,0.5115]
[1778135477698,57.05,81036.69,0.0,0.99727,0.0,0.5115]
[1778135477301,57.05,81037.24,0.0,0.99727,0.0,0.51128]
[1778135477947,57.05,81037.24,0.0,0.99727,0.0,0.51128]
[1778135483111,57.05,81037.94,0.0,0.99727,0.0,0.511]
[1778135483200,57.05,81037.94,0.0,0.99727,0.0,0.511]
[1778135483647,57.05,81037.94,0.0,0.99727,0.0,0.511]
[1778135483703,57.05,81037.94,0.0,0.99727,0.0,0.511]
[1778135483742,57.05,81038.95,0.0,0.99728,0.0,0.51059]
[1778135489347,57.05,81037.93,0.0,0.99727,0.0,0.511]
[1778135489453,57.05,81037.93,0.0,0.99727,0.0,0.511]
[1778135489675,57.05,81037.93,0.0,0.99727,0.0,0.511]
[1778135489701,57.05,81037.93,0.0,0.99727,0.0,0.511]
[1778135489703,57.05,81037.51,0.0,0.99727,0.0,0.51117]
[1778135493299,57.05,81047.43,0.0,0.9973,0.0,0.50646]
[1778135494306,57.05,81053.04,0.0,0.99731,0.0,0.50422]
[1778135495022,57.05,81053.04,0.0,0.99731,0.0,0.50422]
[1778135495202,57.05,81053.04,0.0,0.99731,0.0,0.50422]
[1778135495599,57.05,81053.04,0.0,0.99731,0.0,0.50422]
[1778135495701,57.05,81053.04,0.0,0.99731,0.0,0.50422]
[1778135495801,57.05,81054.78,0.0,0.99732,0.0,0.50353]
[1778135497328,57.05,81059.26,0.0,0.99733,0.0,0.50175]
[1778135500945,57.05,81059.83,0.0,0.99733,0.0,0.50153]
[1778135501199,57.05,81059.83,0.0,0.99733,0.0,0.50153]
[1778135501545,57.05,81059.83,0.0,0.99733,0.0,0.50153]
[1778135501700,57.05,81059.83,0.0,0.99733,0.0,0.50153]
[1778135501801,57.05,81060.29,0.0,0.99733,0.0,0.50135]
[1778135504377,57.05,81063.8,0.0,0.99734,0.0,0.49996]
[1778135505384,57.05,81068.47,0.0,0.99735,0.0,0.49812]
[1778135508057,57.05,81068.96,0.0,0.99735,0.0,0.49792]
[1778135508202,57.05,81068.96,0.0,0.99735,0.0,0.49792]
[1778135508781,57.05,81068.96,0.0,0.99735,0.0,0.49792]
[1778135508800,57.05,81069.24,0.0,0.99735,0.0,0.49781]
[1778135508948,57.05,81069.24,0.0,0.99735,0.0,0.49781]
[1778135514447,57.05,81081.64,0.0,0.99738,0.0,0.49296]
[1778135515454,57.05,81092.77,0.0,0.99741,0.0,0.48864]
[1778135516461,57.05,81100.48,0.0,0.99743,0.0,0.48566]
[1778135517468,57.05,81103.26,0.0,0.99743,0.0,0.48459]
[1778135519482,57.05,81106.71,0.0,0.99744,0.0,0.48327]
[1778135521496,57.05,81114.29,0.0,0.99746,0.0,0.48037]
[1778135522504,57.05,81119.97,0.0,0.99747,0.0,0.47821]
[1778135523584,57.05,81129.69,0.0,0.99749,0.0,0.47454]
[1778135524519,57.05,81139.91,0.0,0.99751,0.0,0.4707]
[1778135525526,57.05,81147.94,0.0,0.99753,0.0,0.4677]
[1778135528547,57.05,81140.78,0.0,0.99752,0.0,0.47037]
[1778135529554,57.05,81138.12,0.0,0.99751,0.0,0.47137]
[1778135534589,57.05,81136.95,0.0,0.99751,0.0,0.47181]
[1778135535464,57.05,81136.95,0.0,0.99751,0.0,0.47181]
[1778135535700,57.05,81136.95,0.0,0.99751,0.0,0.47181]
[1778135535801,57.05,81137.09,0.0,0.99751,0.0,0.47176]
[1778135537610,57.05,81140.35,0.0,0.99752,0.0,0.47053]
[1778135538617,57.05,81130.88,0.0,0.99749,0.0,0.47409]
[1778135539624,57.05,81131.16,0.0,0.9975,0.0,0.47398]
[1778135540144,57.05,81131.16,0.0,0.9975,0.0,0.47398]
[1778135540201,57.05,81131.16,0.0,0.9975,0.0,0.47398]
[1778135545666,57.05,81130.74,0.0,0.99749,0.0,0.47414]
[1778135550701,57.05,81131.98,0.0,0.9975,0.0,0.47367]
[1778135554547,57.05,81132.62,0.0,0.9975,0.0,0.47274]
[1778135554704,57.05,81132.62,0.0,0.9975,0.0,0.47274]
[1778135554729,57.05,81136.82,0.0,0.99751,0.0,0.47116]
[1778135555403,57.05,81136.82,0.0,0.99751,0.0,0.47116]
[1778135555453,57.05,81136.82,0.0,0.99751,0.0,0.47116]
[1778135557199,57.05,81136.26,0.0,0.99751,0.0,0.47137]
[1778135557750,57.05,81130.09,0.0,0.9975,0.0,0.47369]
[1778135558523,57.05,81130.09,0.0,0.9975,0.0,0.47369]
[1778135558702,57.05,81130.09,0.0,0.9975,0.0,0.47369]
[1778135558757,57.05,81126.9,0.0,0.99749,0.0,0.47489]
[1778135562979,57.05,81127.68,0.0,0.99749,0.0,0.4746]
[1778135563794,57.05,81131.69,0.0,0.9975,0.0,0.47309]
[1778135565808,57.05,81129.1,0.0,0.99749,0.0,0.47406]
[1778135566818,57.05,81129.1,0.0,0.99749,0.0,0.47406]
[1778135571850,57.05,81129.96,0.0,0.9975,0.0,0.47374]
[1778135573864,57.05,81124.34,0.0,0.99748,0.0,0.47586]
[1778135574596,57.05,81124.34,0.0,0.99748,0.0,0.47586]
[1778135574701,57.05,81124.34,0.0,0.99748,0.0,0.47586]
[1778135574871,57.05,81121.54,0.0,0.99748,0.0,0.47692]
[1778135575074,57.05,81121.54,0.0,0.99748,0.0,0.47692]
[1778135575202,57.05,81121.54,0.0,0.99748,0.0,0.47692]
[1778135576885,57.05,81117.45,0.0,0.99747,0.0,0.47847]
[1778135580929,57.05,81119.1,0.0,0.99747,0.0,0.47784]
[1778135580950,57.05,81119.1,0.0,0.99747,0.0,0.47784]
[1778135581031,57.05,81121.96,0.0,0.99748,0.0,0.47676]
[1778135582650,57.05,81121.96,0.0,0.99748,0.0,0.47676]
[1778135582701,57.05,81121.96,0.0,0.99748,0.0,0.47676]
[1778135582746,57.05,81125.17,0.0,0.99749,0.0,0.47554]
[1778135586956,57.05,81122.54,0.0,0.99748,0.0,0.47654]
[1778135589368,57.05,81122.54,0.0,0.99748,0.0,0.47654]
[1778135589449,57.05,81122.54,0.0,0.99748,0.0,0.47654]
[1778135589469,57.05,81123.57,0.0,0.99748,0.0,0.47615]
[1778135590655,57.05,81123.57,0.0,0.99748,0.0,0.47615]
[1778135590700,57.05,81123.57,0.0,0.99748,0.0,0.47615]
[1778135599775,57.05,81122.67,0.0,0.99748,0.0,0.47649]
[1778135599876,57.05,81121.25,0.0,0.99748,0.0,0.47703]
[1778135599950,57.05,81121.25,0.0,0.99748,0.0,0.47703]
[1778135600047,57.05,81118.28,0.0,0.99747,0.0,0.47815]
[1778135600953,57.05,81118.28,0.0,0.99747,0.0,0.47815]
[1778135601202,57.05,81118.28,0.0,0.99747,0.0,0.47815]
[1778135605397,57.05,81117.83,0.0,0.99747,0.0,0.47832]
[1778135605450,57.05,81117.83,0.0,0.99747,0.0,0.47832]
[1778135605468,57.05,81115.36,0.0,0.99746,0.0,0.47926]
[1778135606451,57.05,81115.36,0.0,0.99746,0.0,0.47926]
[1778135606699,57.05,81115.36,0.0,0.99746,0.0,0.47926]
[1778135607096,57.05,81120.84,0.0,0.99748,0.0,0.47718]
[1778135608103,57.05,81123.4,0.0,0.99748,0.0,0.47621]
[1778135609911,57.05,81123.4,0.0,0.99748,0.0,0.47621]
[1778135609110,57.05,81127.99,0.0,0.99749,0.0,0.47448]
[1778135609949,57.05,81127.99,0.0,0.99749,0.0,0.47448]
[1778135610956,57.05,81129.35,0.0,0.99749,0.0,0.47397]
[1778135611199,57.05,81129.35,0.0,0.99749,0.0,0.47397]
[1778135611300,57.05,81129.17,0.0,0.9975,0.0,0.47333]
[1778135613888,57.05,81129.17,0.0,0.9975,0.0,0.47333]
[1778135613949,57.05,81130.24,0.0,0.9975,0.0,0.47293]
[1778135619332,57.05,81132.11,0.0,0.9975,0.0,0.47223]
[1778135619450,57.05,81132.11,0.0,0.9975,0.0,0.47223]
[1778135619551,57.05,81133.91,0.0,0.99751,0.0,0.47155]
[1778135621058,57.05,81133.81,0.0,0.99751,0.0,0.47159]
[1778135621206,57.05,81164.24,0.0,0.99758,0.0,0.4603]
[1778135622204,57.05,81192.18,0.0,0.99764,0.0,0.45015]
[1778135623211,57.05,81198.39,0.0,0.99765,0.0,0.44792]
[1778135624680,57.05,81198.39,0.0,0.99765,0.0,0.44792]
[1778135624714,57.05,81197.18,0.0,0.99765,0.0,0.44835]
[1778135626232,57.05,81193.67,0.0,0.99764,0.0,0.44961]
[1778135628246,57.05,81191.31,0.0,0.99763,0.0,0.45046]
[1778135629253,57.05,81197.07,0.0,0.99765,0.0,0.44839]
[1778135633306,57.05,81204.35,0.0,0.99766,0.0,0.44579]
[1778135634302,57.05,81221.29,0.0,0.9977,0.0,0.43978]
[1778135635309,57.05,81228.83,0.0,0.99771,0.0,0.43713]
[1778135636316,57.05,81222.26,0.0,0.9977,0.0,0.43944]
[1778135638330,57.05,81218.8,0.0,0.99769,0.0,0.44066]
[1778135643365,57.05,81217.34,0.0,0.99769,0.0,0.44117]
[1778135644248,57.05,81217.34,0.0,0.99769,0.0,0.44117]
[1778135644450,57.05,81217.34,0.0,0.99769,0.0,0.44117]
[1778135644451,57.05,81216.74,0.0,0.99769,0.0,0.44138]
[1778135646298,57.05,81216.7,0.0,0.99769,0.0,0.4414]
[1778135646452,57.05,81216.7,0.0,0.99769,0.0,0.4414]
[1778135647393,57.05,81214.15,0.0,0.99768,0.0,0.4423]
[1778135648400,57.05,81210.39,0.0,0.99767,0.0,0.44363]
[1778135649407,57.05,81205.36,0.0,0.99766,0.0,0.44542]
[1778135650414,57.05,81202.49,0.0,0.99766,0.0,0.44645]
[1778135651982,57.05,81202.57,0.0,0.99766,0.0,0.44642]
[1778135652199,57.05,81202.57,0.0,0.99766,0.0,0.44642]
[1778135652428,57.05,81202.1,0.0,0.99766,0.0,0.44659]
[1778135654442,57.05,81211.81,0.0,0.99768,0.0,0.44313]
[1778135655449,57.05,81216.68,0.0,0.99769,0.0,0.44141]
[1778135656869,57.05,81216.68,0.0,0.99769,0.0,0.44141]
[1778135656953,57.05,81216.68,0.0,0.99769,0.0,0.44141]
[1778135657463,57.05,81214.49,0.0,0.99768,0.0,0.44218]
[1778135660484,57.05,81212.51,0.0,0.99768,0.0,0.44288]
[1778135665519,57.05,81213.43,0.0,0.99768,0.0,0.44256]
[1778135667964,57.05,81211.63,0.0,0.99768,0.0,0.44319]
[1778135667533,57.05,81206.68,0.0,0.99767,0.0,0.44495]
[1778135668144,57.05,81206.68,0.0,0.99767,0.0,0.44495]
[1778135668540,57.05,81211.6,0.0,0.99768,0.0,0.44321]
[1778135669603,57.05,81216.04,0.0,0.99769,0.0,0.44163]
[1778135670585,57.05,81225.33,0.0,0.9977,0.0,0.43836]
[1778135671592,57.05,81234.94,0.0,0.99773,0.0,0.43433]
[1778135672599,57.05,81238.16,0.0,0.99773,0.0,0.43321]
[1778135675962,57.05,81238.45,0.0,0.99773,0.0,0.43311]
[1778135676199,57.05,81239.15,0.0,0.99774,0.0,0.43287]
[1778135679650,57.05,81235.87,0.0,0.99773,0.0,0.43401]
[1778135681664,57.05,81238.15,0.0,0.99773,0.0,0.43322]
[1778135682848,57.05,81238.15,0.0,0.99773,0.0,0.43322]
[1778135682861,57.05,81238.15,0.0,0.99773,0.0,0.43322]
[1778135682904,57.05,81239.74,0.0,0.99774,0.0,0.43266]
[1778135683678,57.05,81243.83,0.0,0.99775,0.0,0.43124]
[1778135684685,57.05,81250.9,0.0,0.99776,0.0,0.4288]
[1778135685724,57.05,81250.9,0.0,0.99776,0.0,0.4288]
[1778135685948,57.05,81250.9,0.0,0.99776,0.0,0.4288]
[1778135685897,57.05,81252.32,0.0,0.99776,0.0,0.42831]
[1778135686699,57.05,81252.35,0.0,0.99776,0.0,0.4283]
[1778135688002,57.05,81252.35,0.0,0.99776,0.0,0.4283]
[1778135688198,57.05,81252.42,0.0,0.99776,0.0,0.42828]
[1778135690727,57.05,81250.71,0.0,0.99776,0.0,0.42887]
[1778135691682,57.05,81250.71,0.0,0.99776,0.0,0.42887]
[1778135691700,57.05,81250.71,0.0,0.99776,0.0,0.42887]
[1778135691773,57.05,81247.0,0.0,0.99775,0.0,0.43015]
[1778135692970,57.05,81247.0,0.0,0.99775,0.0,0.43015]
[1778135692741,57.05,81242.47,0.0,0.99774,0.0,0.43172]
[1778135693200,57.05,81242.47,0.0,0.99774,0.0,0.43172]
[1778135698768,57.05,81242.6,0.0,0.99774,0.0,0.43167]
[1778135698947,57.05,81242.6,0.0,0.99774,0.0,0.43167]
[1778135698992,57.05,81249.99,0.0,0.99776,0.0,0.42911]
[1778135699790,57.05,81251.35,0.0,0.99776,0.0,0.42865]
[1778135700797,57.05,81262.78,0.0,0.99778,0.0,0.42472]
[1778135701804,57.05,81274.65,0.0,0.99781,0.0,0.42068]
[1778135702811,57.05,81280.07,0.0,0.99782,0.0,0.41885]
[1778135703818,57.05,81270.44,0.0,0.9978,0.0,0.42211]
[1778135704825,57.05,81266.23,0.0,0.99779,0.0,0.42354]
[1778135707846,57.05,81272.31,0.0,0.9978,0.0,0.42148]
[1778135708853,57.05,81275.86,0.0,0.99781,0.0,0.42027]
[1778135710102,57.05,81275.62,0.0,0.99781,0.0,0.42035]
[1778135710200,57.05,81275.62,0.0,0.99781,0.0,0.42035]
[1778135716910,57.05,81272.03,0.0,0.9978,0.0,0.42157]
[1778135718923,57.05,81266.34,0.0,0.99779,0.0,0.42351]
[1778135719205,57.05,81266.34,0.0,0.99779,0.0,0.42351]
[1778135719930,57.05,81271.34,0.0,0.9978,0.0,0.4218]
[1778135720937,57.05,81267.88,0.0,0.99779,0.0,0.42298]
[1778135721801,57.05,81267.88,0.0,0.99779,0.0,0.42298]
[1778135721951,57.05,81267.88,0.0,0.99779,0.0,0.42298]
[1778135721975,57.05,81264.37,0.0,0.99779,0.0,0.42418]
[1778135723204,57.05,81263.19,0.0,0.99778,0.0,0.42458]
[1778135723958,57.05,81258.75,0.0,0.99778,0.0,0.4261]
[1778135724965,57.05,81263.49,0.0,0.99779,0.0,0.42448]
[1778135725613,57.05,81263.49,0.0,0.99779,0.0,0.42448]
[1778135725972,57.05,81276.88,0.0,0.99781,0.0,0.41993]
[1778135726979,57.05,81278.18,0.0,0.99781,0.0,0.41949]
[1778135727419,57.05,81278.18,0.0,0.99781,0.0,0.41949]
[1778135727986,57.05,81282.58,0.0,0.99782,0.0,0.418]
[1778135728824,57.05,81282.58,0.0,0.99782,0.0,0.418]
[1778135728993,57.05,81295.7,0.0,0.99785,0.0,0.4136]
[1778135730000,57.05,81296.84,0.0,0.99785,0.0,0.41322]
[1778135731007,57.05,81305.59,0.0,0.99787,0.0,0.40968]
[1778135732014,57.05,81309.99,0.0,0.99788,0.0,0.40823]
[1778135734953,57.05,81309.9,0.0,0.99788,0.0,0.40826]
[1778135735035,57.05,81312.7,0.0,0.99788,0.0,0.40734]
[1778135736042,57.05,81314.05,0.0,0.99789,0.0,0.40689]
[1778135737049,57.05,81312.79,0.0,0.99788,0.0,0.40731]
[1778135738056,57.05,81311.48,0.0,0.99788,0.0,0.40774]
[1778135738951,57.05,81311.48,0.0,0.99788,0.0,0.40774]
[1778135739063,57.05,81310.98,0.0,0.99788,0.0,0.4079]
[1778135742084,57.05,81300.29,0.0,0.99786,0.0,0.41144]
[1778135745105,57.05,81305.35,0.0,0.99787,0.0,0.40976]
[1778135746800,57.05,81305.35,0.0,0.99787,0.0,0.40976]
[1778135746951,57.05,81305.35,0.0,0.99787,0.0,0.40976]
[1778135748126,57.05,81297.83,0.0,0.99786,0.0,0.41226]
[1778135749133,57.05,81292.99,0.0,0.99785,0.0,0.41388]
[1778135750830,57.05,81292.99,0.0,0.99785,0.0,0.41388]
[1778135750950,57.05,81292.99,0.0,0.99785,0.0,0.41388]
[1778135750999,57.05,81290.23,0.0,0.99784,0.0,0.4148]
[1778135752774,57.05,81288.88,0.0,0.99784,0.0,0.41525]
[1778135752956,57.05,81288.88,0.0,0.99784,0.0,0.41525]
[1778135753029,57.05,81289.14,0.0,0.99784,0.0,0.41516]
[1778135755175,57.05,81282.64,0.0,0.99783,0.0,0.41735]
[1778135756182,57.05,81277.05,0.0,0.99782,0.0,0.41923]
[1778135757189,57.05,81270.52,0.0,0.9978,0.0,0.42144]
[1778135758196,57.05,81267.02,0.0,0.9978,0.0,0.42263]
[1778135759775,57.05,81267.02,0.0,0.9978,0.0,0.42263]
[1778135759834,57.05,81267.43,0.0,0.9978,0.0,0.42249]
[1778135760210,57.05,81261.72,0.0,0.99779,0.0,0.42444]
[1778135762225,57.05,81266.86,0.0,0.9978,0.0,0.42269]
[1778135763533,57.05,81266.86,0.0,0.9978,0.0,0.42269]
[1778135765246,57.05,81277.21,0.0,0.99782,0.0,0.41918]
[1778135767329,57.05,81279.26,0.0,0.99782,0.0,0.41849]
[1778135767450,57.05,81279.26,0.0,0.99782,0.0,0.41849]
[1778135767481,57.05,81279.03,0.0,0.99782,0.0,0.41856]
[1778135771295,57.05,81276.76,0.0,0.99781,0.0,0.41933]
[1778135771449,57.05,81276.76,0.0,0.99781,0.0,0.41933]
[1778135775894,57.05,81272.63,0.0,0.99781,0.0,0.42073]
[1778135775950,57.05,81272.63,0.0,0.99781,0.0,0.42073]
[1778135776211,57.05,81271.53,0.0,0.9978,0.0,0.4211]
[1778135776448,57.05,81271.53,0.0,0.9978,0.0,0.4211]
[1778135776549,57.05,81271.22,0.0,0.9978,0.0,0.42121]
[1778135782366,57.05,81270.09,0.0,0.9978,0.0,0.42159]
[1778135785387,57.05,81276.13,0.0,0.99781,0.0,0.41954]
[1778135786394,57.05,81281.15,0.0,0.99782,0.0,0.41785]
[1778135787203,57.05,81281.15,0.0,0.99782,0.0,0.41785]
[1778135787448,57.05,81281.15,0.0,0.99782,0.0,0.41785]
[1778135790422,57.05,81276.44,0.0,0.99781,0.0,0.41944]
[1778135791621,57.05,81276.44,0.0,0.99781,0.0,0.41944]
[1778135791700,57.05,81276.44,0.0,0.99781,0.0,0.41944]
[1778135792435,57.05,81275.49,0.0,0.99782,0.0,0.41912]
[1778135792451,57.05,81275.49,0.0,0.99782,0.0,0.41912]
[1778135792536,57.05,81276.76,0.0,0.99782,0.0,0.41869]
[1778135795457,57.05,81293.81,0.0,0.99785,0.0,0.41297]
[1778135796464,57.05,81300.63,0.0,0.99786,0.0,0.4107]
[1778135797760,57.05,81300.63,0.0,0.99786,0.0,0.4107]
[1778135797948,57.05,81300.63,0.0,0.99786,0.0,0.4107]
[1778135800492,57.05,81306.93,0.0,0.99788,0.0,0.40862]
[1778135801620,57.05,81306.93,0.0,0.99788,0.0,0.40862]
[1778135801702,57.05,81306.93,0.0,0.99788,0.0,0.40862]
[1778135802117,57.05,81306.93,0.0,0.99788,0.0,0.40862]
[1778135802203,57.05,81306.29,0.0,0.99788,0.0,0.40883]
[1778135802506,57.05,81306.83,0.0,0.99788,0.0,0.40865]
[1778135805527,57.05,81310.19,0.0,0.99788,0.0,0.40754]
[1778135806545,57.05,81320.35,0.0,0.9979,0.0,0.4042]
[1778135807542,57.05,81335.85,0.0,0.99793,0.0,0.39916]
[1778135808549,57.05,81342.41,0.0,0.99794,0.0,0.39704]
[1778135809564,57.05,81338.01,0.0,0.99794,0.0,0.39846]
[1778135814601,57.05,81337.01,0.0,0.99793,0.0,0.39878]
[1778135815801,57.05,81337.01,0.0,0.99793,0.0,0.39878]
[1778135815949,57.05,81337.01,0.0,0.99793,0.0,0.39878]
[1778135819635,57.05,81343.44,0.0,0.99795,0.0,0.39671]
[1778135822841,57.05,81343.69,0.0,0.99795,0.0,0.39663]
[1778135822948,57.05,81343.69,0.0,0.99795,0.0,0.39663]
[1778135822980,57.05,81338.22,0.0,0.99794,0.0,0.39839]
[1778135824248,57.05,81337.86,0.0,0.99794,0.0,0.39851]
[1778135824453,57.05,81337.86,0.0,0.99794,0.0,0.39851]
[1778135824670,57.05,81337.57,0.0,0.99793,0.0,0.3986]
[1778135826704,57.05,81339.41,0.0,0.99794,0.0,0.39801]
[1778135826952,57.05,81339.41,0.0,0.99794,0.0,0.39801]
[1778135828698,57.05,81323.85,0.0,0.99791,0.0,0.40306]
[1778135830075,57.05,81319.97,0.0,0.9979,0.0,0.40433]
[1778135830712,57.05,81313.58,0.0,0.99789,0.0,0.40642]
[1778135831529,57.05,81313.58,0.0,0.99789,0.0,0.40642]
[1778135831699,57.05,81313.58,0.0,0.99789,0.0,0.40642]
[1778135832755,57.05,81313.51,0.0,0.99789,0.0,0.40645]
[1778135832948,57.05,81313.51,0.0,0.99789,0.0,0.40645]
[1778135833049,57.05,81313.82,0.0,0.99789,0.0,0.40634]
[1778135833733,57.05,81307.22,0.0,0.99788,0.0,0.40852]
[1778135834740,57.05,81299.63,0.0,0.99786,0.0,0.41103]
[1778135835747,57.05,81288.79,0.0,0.99784,0.0,0.41465]
[1778135836754,57.05,81287.7,0.0,0.99784,0.0,0.41501]
[1778135837761,57.05,81282.8,0.0,0.99783,0.0,0.41666]
[1778135839886,57.05,81282.92,0.0,0.99783,0.0,0.41662]
[1778135839949,57.05,81282.92,0.0,0.99783,0.0,0.41662]
[1778135841789,57.05,81289.78,0.0,0.99784,0.0,0.41432]
[1778135843335,57.05,81290.37,0.0,0.99784,0.0,0.41412]
[1778135843449,57.05,81290.37,0.0,0.99784,0.0,0.41412]
[1778135843803,57.05,81289.92,0.0,0.99784,0.0,0.41427]
[1778135844810,57.05,81285.47,0.0,0.99784,0.0,0.41576]
[1778135845932,57.05,81285.47,0.0,0.99784,0.0,0.41576]
[1778135845948,57.05,81285.47,0.0,0.99784,0.0,0.41576]
[1778135847831,57.05,81281.69,0.0,0.99783,0.0,0.41703]
[1778135852866,57.05,81282.16,0.0,0.99783,0.0,0.41624]
[1778135855887,57.05,81288.89,0.0,0.99785,0.0,0.41398]
[1778135856799,57.05,81288.89,0.0,0.99785,0.0,0.41398]
[1778135856948,57.05,81288.89,0.0,0.99785,0.0,0.41398]
[1778135858394,57.05,81287.02,0.0,0.99784,0.0,0.41461]
[1778135858451,57.05,81287.02,0.0,0.99784,0.0,0.41461]
[1778135858908,57.05,81287.0,0.0,0.99784,0.0,0.41462]
[1778135862545,57.05,81284.29,0.0,0.99784,0.0,0.41552]
[1778135862703,57.05,81284.29,0.0,0.99784,0.0,0.41552]
[1778135866092,57.05,81283.86,0.0,0.99784,0.0,0.41567]
[1778135866193,57.05,81281.58,0.0,0.99783,0.0,0.41643]
[1778135866202,57.05,81281.58,0.0,0.99783,0.0,0.41643]
[1778135866557,57.05,81281.58,0.0,0.99783,0.0,0.41643]
[1778135866702,57.05,81281.58,0.0,0.99783,0.0,0.41643]
[1778135866964,57.05,81278.42,0.0,0.99782,0.0,0.4175]
[1778135867971,57.05,81272.52,0.0,0.99781,0.0,0.41949]
[1778135869597,57.05,81270.17,0.0,0.99781,0.0,0.42029]
[1778135869700,57.05,81270.17,0.0,0.99781,0.0,0.42029]
[1778135869985,57.05,81269.69,0.0,0.99781,0.0,0.42045]
[1778135875021,57.05,81266.5,0.0,0.9978,0.0,0.42153]
[1778135876041,57.05,81266.5,0.0,0.9978,0.0,0.42153]
[1778135876204,57.05,81266.5,0.0,0.9978,0.0,0.42153]
[1778135882070,57.05,81267.85,0.0,0.9978,0.0,0.42107]
[1778135883077,57.05,81272.23,0.0,0.99781,0.0,0.41959]
[1778135883998,57.05,81272.23,0.0,0.99781,0.0,0.41959]
[1778135884205,57.05,81272.23,0.0,0.99781,0.0,0.41959]
[1778135884084,57.05,81280.7,0.0,0.99783,0.0,0.41673]
[1778135886098,57.05,81297.64,0.0,0.99786,0.0,0.41107]
[1778135887154,57.05,81297.64,0.0,0.99786,0.0,0.41107]
[1778135887200,57.05,81297.64,0.0,0.99786,0.0,0.41107]
[1778135887105,57.05,81297.9,0.0,0.99786,0.0,0.41098]
[1778135888034,57.05,81297.9,0.0,0.99786,0.0,0.41098]
[1778135888205,57.05,81297.9,0.0,0.99786,0.0,0.41098]
[1778135888112,57.05,81294.44,0.0,0.99786,0.0,0.41213]
[1778135893147,57.05,81296.73,0.0,0.99786,0.0,0.41137]
[1778135896168,57.05,81293.14,0.0,0.99785,0.0,0.41257]
[1778135896941,57.05,81293.14,0.0,0.99785,0.0,0.41257]
[1778135896949,57.05,81293.14,0.0,0.99785,0.0,0.41257]
[1778135900856,57.05,81294.31,0.0,0.99786,0.0,0.41218]
[1778135900949,57.05,81294.31,0.0,0.99786,0.0,0.41218]
[1778135900998,57.05,81294.31,0.0,0.99786,0.0,0.41218]
[1778135901200,57.05,81294.31,0.0,0.99786,0.0,0.41218]
[1778135901204,57.05,81295.74,0.0,0.99786,0.0,0.4117]
[1778135906239,57.05,81295.75,0.0,0.99786,0.0,0.4117]
[1778135908139,57.05,81295.75,0.0,0.99786,0.0,0.4117]
[1778135908199,57.05,81295.75,0.0,0.99786,0.0,0.4117]
[1778135914295,57.05,81296.33,0.0,0.99786,0.0,0.41088]
[1778135919678,57.05,81296.9,0.0,0.99786,0.0,0.41069]
[1778135919700,57.05,81296.9,0.0,0.99786,0.0,0.41069]
[1778135921700,57.05,81295.69,0.0,0.99786,0.0,0.41109]
[1778135921949,57.05,81295.69,0.0,0.99786,0.0,0.41109]
[1778135921960,57.05,81295.8,0.0,0.99786,0.0,0.41105]
[1778135924365,57.05,81292.36,0.0,0.99786,0.0,0.4122]
[1778135925506,57.05,81292.36,0.0,0.99786,0.0,0.4122]
[1778135925701,57.05,81292.36,0.0,0.99786,0.0,0.4122]
[1778135931414,57.05,81292.23,0.0,0.99785,0.0,0.41224]
[1778135936451,57.05,81292.47,0.0,0.99786,0.0,0.41216]
[1778135939837,57.05,81292.47,0.0,0.99786,0.0,0.41216]
[1778135939948,57.05,81292.47,0.0,0.99786,0.0,0.41216]
[1778135941898,57.05,81292.22,0.0,0.99785,0.0,0.41224]
[1778135941951,57.05,81292.22,0.0,0.99785,0.0,0.41224]
[1778135941995,57.05,81292.33,0.0,0.99786,0.0,0.41221]
[1778135946230,57.05,81291.87,0.0,0.99785,0.0,0.41236]
[1778135946261,57.05,81291.87,0.0,0.99785,0.0,0.41236]
[1778135946519,57.05,81295.22,0.0,0.99786,0.0,0.41124]
[1778135954432,57.05,81293.26,0.0,0.99786,0.0,0.4119]
[1778135954448,57.05,81293.26,0.0,0.99786,0.0,0.4119]
[1778135954575,57.05,81293.2,0.0,0.99786,0.0,0.41192]
[1778135960617,57.05,81292.97,0.0,0.99786,0.0,0.41199]
[1778135961739,57.05,81292.97,0.0,0.99786,0.0,0.41199]
[1778135961840,57.05,81286.9,0.0,0.99784,0.0,0.41402]
[1778135962631,57.05,81282.69,0.0,0.99784,0.0,0.41543]
[1778135963638,57.05,81286.75,0.0,0.99784,0.0,0.41407]
[1778135968105,57.05,81286.48,0.0,0.99784,0.0,0.41416]
[1778135968200,57.05,81286.48,0.0,0.99784,0.0,0.41416]
[1778135968206,57.05,81286.89,0.0,0.99784,0.0,0.41402]
[1778135969680,57.05,81290.43,0.0,0.99785,0.0,0.41284]
[1778135970687,57.05,81300.34,0.0,0.99787,0.0,0.40955]
[1778135971694,57.05,81300.44,0.0,0.99787,0.0,0.40889]
[1778135976729,57.05,81298.2,0.0,0.99787,0.0,0.40963]
[1778135982771,57.05,81298.91,0.0,0.99787,0.0,0.40939]
[1778135984785,57.05,81294.97,0.0,0.99786,0.0,0.4107]
[1778135989820,57.05,81292.58,0.0,0.99786,0.0,0.41149]
[1778135991834,57.05,81287.7,0.0,0.99785,0.0,0.41312]
[1778135992841,57.05,81273.97,0.0,0.99782,0.0,0.41773]
[1778135993848,57.05,81272.72,0.0,0.99782,0.0,0.41815]
[1778135995862,57.05,81279.43,0.0,0.99783,0.0,0.41589]
[1778135996869,57.05,81275.64,0.0,0.99783,0.0,0.41716]
[1778136000897,57.05,81280.25,0.0,0.99783,0.0,0.41561]
[1778136001905,57.05,81283.16,0.0,0.99784,0.0,0.41464]
[1778136005933,57.05,81287.48,0.0,0.99785,0.0,0.41319]
[1778136006940,57.05,81295.19,0.0,0.99786,0.0,0.41063]
[1778136008957,57.05,81296.86,0.0,0.99787,0.0,0.41007]
[1778136013992,57.05,81295.92,0.0,0.99787,0.0,0.41039]
[1778136019027,57.05,81295.6,0.0,0.99786,0.0,0.41049]
[1778136022048,57.05,81308.23,0.0,0.99789,0.0,0.40632]
[1778136022668,57.05,81308.23,0.0,0.99789,0.0,0.40632]
[1778136023055,57.05,81310.94,0.0,0.99789,0.0,0.40543]
[1778136023452,57.05,81310.94,0.0,0.99789,0.0,0.40543]
[1778136029097,57.05,81313.97,0.0,0.9979,0.0,0.40443]
[1778136032118,57.05,81318.37,0.0,0.99791,0.0,0.40238]
[1778136033125,57.05,81321.68,0.0,0.99792,0.0,0.4013]
[1778136034449,57.05,81323.09,0.0,0.99792,0.0,0.40084]
[1778136036060,57.05,81323.65,0.0,0.99792,0.0,0.40066]
[1778136036199,57.05,81323.65,0.0,0.99792,0.0,0.40066]
[1778136036301,57.05,81323.62,0.0,0.99792,0.0,0.40067]
[1778136037153,57.05,81326.68,0.0,0.99793,0.0,0.39967]
[1778136038160,57.05,81332.46,0.0,0.99794,0.0,0.3978]
[1778136042564,57.05,81334.96,0.0,0.99794,0.0,0.397]
[1778136042697,57.05,81334.96,0.0,0.99794,0.0,0.397]
[1778136052258,57.05,81332.08,0.0,0.99794,0.0,0.39793]
[1778136057293,57.05,81332.38,0.0,0.99794,0.0,0.39783]
[1778136062328,57.05,81332.27,0.0,0.99794,0.0,0.39787]
[1778136065707,57.05,81330.24,0.0,0.99793,0.0,0.39852]
[1778136065951,57.05,81330.24,0.0,0.99793,0.0,0.39852]
[1778136066360,57.05,81330.46,0.0,0.99793,0.0,0.39845]
[1778136066760,57.05,81330.46,0.0,0.99793,0.0,0.39845]
[1778136066957,57.05,81330.46,0.0,0.99793,0.0,0.39845]
[1778136069381,57.05,81327.21,0.0,0.99793,0.0,0.3995]
[1778136070388,57.05,81323.11,0.0,0.99792,0.0,0.40083]
[1778136071128,57.05,81323.11,0.0,0.99792,0.0,0.40083]
[1778136071200,57.05,81323.11,0.0,0.99792,0.0,0.40083]
[1778136071395,57.05,81322.8,0.0,0.99792,0.0,0.40093]
[1778136071996,57.05,81322.8,0.0,0.99792,0.0,0.40093]
[1778136072201,57.05,81322.8,0.0,0.99792,0.0,0.40093]
[1778136077437,57.05,81325.28,0.0,0.99792,0.0,0.40013]
[1778136080881,57.05,81325.4,0.0,0.99792,0.0,0.40009]
[1778136080950,57.05,81325.4,0.0,0.99792,0.0,0.40009]
[1778136081046,57.05,81325.23,0.0,0.99792,0.0,0.40014]
[1778136081932,57.05,81325.23,0.0,0.99792,0.0,0.40014]
[1778136081951,57.05,81325.23,0.0,0.99792,0.0,0.40014]
[1778136089248,57.05,81325.23,0.0,0.99792,0.0,0.40014]
[1778136089349,57.05,81324.69,0.0,0.99792,0.0,0.40032]
[1778136089450,57.05,81324.69,0.0,0.99792,0.0,0.40032]
[1778136090104,57.05,81324.69,0.0,0.99792,0.0,0.40032]
[1778136090204,57.05,81324.69,0.0,0.99792,0.0,0.40032]
[1778136095563,57.05,81325.16,0.0,0.99793,0.0,0.39955]
[1778136100335,57.05,81326.07,0.0,0.99793,0.0,0.39926]
[1778136100434,57.05,81326.88,0.0,0.99793,0.0,0.399]
[1778136100451,57.05,81326.88,0.0,0.99793,0.0,0.399]
[1778136101881,57.05,81326.84,0.0,0.99793,0.0,0.39901]
[1778136101950,57.05,81326.84,0.0,0.99793,0.0,0.39901]
[1778136106180,57.05,81328.72,0.0,0.99793,0.0,0.3984]
[1778136106200,57.05,81328.72,0.0,0.99793,0.0,0.3984]
[1778136106281,57.05,81328.94,0.0,0.99793,0.0,0.39833]
[1778136106498,57.05,81328.94,0.0,0.99793,0.0,0.39833]
[1778136106699,57.05,81328.94,0.0,0.99793,0.0,0.39833]
[1778136112682,57.05,81328.55,0.0,0.99793,0.0,0.39846]
[1778136118724,57.05,81328.65,0.0,0.99793,0.0,0.39842]
[1778136121751,57.05,81332.88,0.0,0.99794,0.0,0.39706]
[1778136122758,57.05,81326.24,0.0,0.99793,0.0,0.3992]
[1778136123869,57.05,81326.24,0.0,0.99793,0.0,0.3992]
[1778136123951,57.05,81326.24,0.0,0.99793,0.0,0.3992]
[1778136123987,57.05,81325.07,0.0,0.99793,0.0,0.39958]
[1778136124857,57.05,81325.07,0.0,0.99793,0.0,0.39958]
[1778136124953,57.05,81325.07,0.0,0.99793,0.0,0.39958]
[1778136124956,57.05,81322.27,0.0,0.99792,0.0,0.40049]
[1778136130815,57.05,81317.87,0.0,0.99791,0.0,0.40192]
[1778136132123,57.05,81317.87,0.0,0.99791,0.0,0.40192]
[1778136132201,57.05,81317.87,0.0,0.99791,0.0,0.40192]
[1778136132221,57.05,81317.92,0.0,0.99791,0.0,0.40191]
[1778136133038,57.05,81317.92,0.0,0.99791,0.0,0.40191]
[1778136133206,57.05,81317.92,0.0,0.99791,0.0,0.40191]
[1778136137864,57.05,81314.29,0.0,0.99791,0.0,0.40309]
[1778136138674,57.05,81314.29,0.0,0.99791,0.0,0.40309]
[1778136138700,57.05,81314.29,0.0,0.99791,0.0,0.40309]
[1778136138871,57.05,81313.9,0.0,0.99791,0.0,0.40322]
[1778136139504,57.05,81313.9,0.0,0.99791,0.0,0.40322]
[1778136139577,57.05,81313.9,0.0,0.99791,0.0,0.40322]
[1778136139878,57.05,81307.42,0.0,0.99789,0.0,0.40534]
[1778136140885,57.05,81304.54,0.0,0.99789,0.0,0.40629]
[1778136143906,57.05,81312.32,0.0,0.9979,0.0,0.40373]
[1778136144841,57.05,81312.32,0.0,0.9979,0.0,0.40373]
[1778136144952,57.05,81312.32,0.0,0.9979,0.0,0.40373]
[1778136145052,57.05,81317.15,0.0,0.99791,0.0,0.40216]
[1778136145756,57.05,81317.15,0.0,0.99791,0.0,0.40216]
[1778136145953,57.05,81317.15,0.0,0.99791,0.0,0.40216]
[1778136146050,57.05,81320.85,0.0,0.99792,0.0,0.40095]
[1778136149948,57.05,81328.33,0.0,0.99793,0.0,0.39853]
[1778136150519,57.05,81328.33,0.0,0.99793,0.0,0.39853]
[1778136150699,57.05,81328.33,0.0,0.99793,0.0,0.39853]
[1778136150955,57.05,81328.45,0.0,0.99793,0.0,0.39849]
[1778136153614,57.05,81331.16,0.0,0.99794,0.0,0.397]
[1778136153701,57.05,81331.16,0.0,0.99794,0.0,0.397]
[1778136159331,57.05,81331.98,0.0,0.99794,0.0,0.39674]
[1778136159450,57.05,81331.98,0.0,0.99794,0.0,0.39674]
[1778136165053,57.05,81331.62,0.0,0.99794,0.0,0.39685]
[1778136165761,57.05,81331.62,0.0,0.99794,0.0,0.39685]
[1778136165949,57.05,81331.62,0.0,0.99794,0.0,0.39685]
[1778136166060,57.05,81331.14,0.0,0.99794,0.0,0.39701]
[1778136167488,57.05,81331.14,0.0,0.99794,0.0,0.39701]
[1778136167700,57.05,81331.48,0.0,0.99794,0.0,0.3969]
[1778136172201,57.05,81329.0,0.0,0.99794,0.0,0.3977]
[1778136172351,57.05,81329.0,0.0,0.99794,0.0,0.3977]
[1778136172451,57.05,81329.0,0.0,0.99794,0.0,0.3977]
[1778136172452,57.05,81329.26,0.0,0.99794,0.0,0.39761]
[1778136176130,57.05,81325.59,0.0,0.99793,0.0,0.3988]
[1778136176877,57.05,81325.59,0.0,0.99793,0.0,0.3988]
[1778136176949,57.05,81325.59,0.0,0.99793,0.0,0.3988]
[1778136177137,57.05,81323.07,0.0,0.99793,0.0,0.39962]
[1778136178087,57.05,81323.07,0.0,0.99793,0.0,0.39962]
[1778136178203,57.05,81323.07,0.0,0.99793,0.0,0.39962]
[1778136182152,57.05,81322.93,0.0,0.99793,0.0,0.39966]
[1778136182201,57.05,81322.93,0.0,0.99793,0.0,0.39966]
[1778136182251,57.05,81326.68,0.0,0.99793,0.0,0.39845]
[1778136183367,57.05,81326.68,0.0,0.99793,0.0,0.39845]
[1778136183451,57.05,81326.68,0.0,0.99793,0.0,0.39845]
[1778136184186,57.05,81320.1,0.0,0.99792,0.0,0.40058]
[1778136184999,57.05,81320.1,0.0,0.99792,0.0,0.40058]
[1778136185201,57.05,81320.1,0.0,0.99792,0.0,0.40058]
[1778136185301,57.05,81313.48,0.0,0.99791,0.0,0.40274]
[1778136189222,57.05,81311.09,0.0,0.9979,0.0,0.40352]
[1778136190187,57.05,81311.09,0.0,0.9979,0.0,0.40352]
[1778136190204,57.05,81311.09,0.0,0.9979,0.0,0.40352]
[1778136191237,57.05,81305.66,0.0,0.99789,0.0,0.4053]
[1778136193251,57.05,81309.53,0.0,0.9979,0.0,0.40403]
[1778136194258,57.05,81312.3,0.0,0.99791,0.0,0.40312]
[1778136194539,57.05,81312.3,0.0,0.99791,0.0,0.40312]
[1778136194699,57.05,81312.3,0.0,0.99791,0.0,0.40312]
[1778136195456,57.05,81312.3,0.0,0.99791,0.0,0.40312]
[1778136195265,57.05,81312.13,0.0,0.99791,0.0,0.40318]
[1778136195701,57.05,81312.13,0.0,0.99791,0.0,0.40318]
[1778136200445,57.05,81312.27,0.0,0.99791,0.0,0.40313]
[1778136200519,57.05,81315.85,0.0,0.99791,0.0,0.40196]
[1778136200555,57.05,81315.85,0.0,0.99791,0.0,0.40196]
[1778136201310,57.05,81320.41,0.0,0.99792,0.0,0.40048]
[1778136201626,57.05,81320.41,0.0,0.99792,0.0,0.40048]
[1778136201701,57.05,81320.41,0.0,0.99792,0.0,0.40048]
[1778136203324,57.05,81323.31,0.0,0.99793,0.0,0.39954]
[1778136204331,57.05,81328.36,0.0,0.99794,0.0,0.3979]
[1778136205419,57.05,81328.36,0.0,0.99794,0.0,0.3979]
[1778136205450,57.05,81328.36,0.0,0.99794,0.0,0.3979]
[1778136205512,57.05,81333.65,0.0,0.99795,0.0,0.3962]
[1778136206608,57.05,81333.53,0.0,0.99795,0.0,0.39624]
[1778136206705,57.05,81333.53,0.0,0.99795,0.0,0.39624]
[1778136210373,57.05,81331.09,0.0,0.99794,0.0,0.39702]
[1778136211380,57.05,81328.89,0.0,0.99794,0.0,0.39712]
[1778136212166,57.05,81328.89,0.0,0.99794,0.0,0.39712]
[1778136212202,57.05,81328.89,0.0,0.99794,0.0,0.39712]
[1778136212629,57.05,81330.18,0.0,0.99794,0.0,0.3967]
[1778136212698,57.05,81330.18,0.0,0.99794,0.0,0.3967]
[1778136213394,57.05,81330.92,0.0,0.99794,0.0,0.39647]
[1778136216415,57.05,81344.28,0.0,0.99797,0.0,0.39218]
[1778136217422,57.05,81350.91,0.0,0.99798,0.0,0.39008]
[1778136221303,57.05,81351.56,0.0,0.99798,0.0,0.38987]
[1778136221453,57.05,81351.56,0.0,0.99798,0.0,0.38987]
[1778136227492,57.05,81352.08,0.0,0.99798,0.0,0.3897]
[1778136229506,57.05,81350.17,0.0,0.99798,0.0,0.39031]
[1778136231076,57.05,81349.22,0.0,0.99798,0.0,0.39061]
[1778136231199,57.05,81349.22,0.0,0.99798,0.0,0.39061]
[1778136231520,57.05,81348.51,0.0,0.99798,0.0,0.39084]
[1778136232695,57.05,81348.73,0.0,0.99798,0.0,0.39077]
[1778136232951,57.05,81348.73,0.0,0.99798,0.0,0.39077]
[1778136233534,57.05,81351.5,0.0,0.99798,0.0,0.38989]
[1778136235548,57.05,81353.46,0.0,0.99799,0.0,0.38927]
[1778136236555,57.05,81355.63,0.0,0.99799,0.0,0.38858]
[1778136237173,57.05,81355.63,0.0,0.99799,0.0,0.38858]
[1778136237199,57.05,81355.63,0.0,0.99799,0.0,0.38858]
[1778136237562,57.05,81369.57,0.0,0.99802,0.0,0.38419]
[1778136238571,57.05,81372.13,0.0,0.99802,0.0,0.38339]
[1778136240583,57.05,81369.61,0.0,0.99802,0.0,0.38418]
[1778136243381,57.05,81369.05,0.0,0.99801,0.0,0.38435]
[1778136243450,57.05,81369.05,0.0,0.99801,0.0,0.38435]
[1778136243604,57.05,81372.6,0.0,0.99802,0.0,0.38324]
[1778136248639,57.05,81374.51,0.0,0.99802,0.0,0.38265]
[1778136250083,57.05,81374.51,0.0,0.99802,0.0,0.38265]
[1778136250200,57.05,81374.51,0.0,0.99802,0.0,0.38265]
[1778136250301,57.05,81372.34,0.0,0.99802,0.0,0.38333]
[1778136251660,57.05,81370.18,0.0,0.99802,0.0,0.384]
[1778136252697,57.05,81370.18,0.0,0.99802,0.0,0.384]
[1778136252953,57.05,81370.18,0.0,0.99802,0.0,0.384]
[1778136253041,57.05,81367.71,0.0,0.99801,0.0,0.38477]
[1778136256695,57.05,81365.45,0.0,0.99801,0.0,0.38548]
[1778136258298,57.05,81365.45,0.0,0.99801,0.0,0.38548]
[1778136258448,57.05,81365.45,0.0,0.99801,0.0,0.38548]
[1778136258549,57.05,81365.49,0.0,0.99801,0.0,0.38547]
[1778136259081,57.05,81365.49,0.0,0.99801,0.0,0.38547]
[1778136259200,57.05,81365.49,0.0,0.99801,0.0,0.38547]
[1778136259716,57.05,81362.71,0.0,0.998,0.0,0.38635]
[1778136260723,57.05,81360.93,0.0,0.998,0.0,0.38691]
[1778136262737,57.05,81363.23,0.0,0.998,0.0,0.38618]
[1778136263744,57.05,81360.58,0.0,0.998,0.0,0.38702]
[1778136265758,57.05,81363.36,0.0,0.998,0.0,0.38614]
[1778136269530,57.05,81364.84,0.0,0.99801,0.0,0.38568]
[1778136269931,57.05,81364.84,0.0,0.99801,0.0,0.38568]
[1778136269952,57.05,81364.84,0.0,0.99801,0.0,0.38568]
[1778136270450,57.05,81364.84,0.0,0.99801,0.0,0.38568]
[1778136270552,57.05,81367.33,0.0,0.99801,0.0,0.38489]
[1778136271800,57.05,81363.68,0.0,0.99801,0.0,0.38544]
[1778136275011,57.05,81363.25,0.0,0.99801,0.0,0.38558]
[1778136275201,57.05,81363.25,0.0,0.99801,0.0,0.38558]
[1778136281871,57.05,81360.79,0.0,0.998,0.0,0.38635]
[1778136283611,57.05,81360.79,0.0,0.998,0.0,0.38635]
[1778136283706,57.05,81361.3,0.0,0.998,0.0,0.38619]
[1778136284674,57.05,81360.9,0.0,0.998,0.0,0.38632]
[1778136284702,57.05,81360.9,0.0,0.998,0.0,0.38632]
[1778136284892,57.05,81361.01,0.0,0.998,0.0,0.38628]
[1778136289927,57.05,81359.86,0.0,0.998,0.0,0.38664]
[1778136291090,57.05,81359.86,0.0,0.998,0.0,0.38664]
[1778136291204,57.05,81359.86,0.0,0.998,0.0,0.38664]
[1778136295969,57.05,81363.28,0.0,0.99801,0.0,0.38557]
[1778136296963,57.05,81363.28,0.0,0.99801,0.0,0.38557]
[1778136297233,57.05,81363.28,0.0,0.99801,0.0,0.38557]
[1778136297298,57.05,81366.64,0.0,0.99801,0.0,0.38451]
[1778136298066,57.05,81366.64,0.0,0.99801,0.0,0.38451]
[1778136298199,57.05,81366.64,0.0,0.99801,0.0,0.38451]
[1778136298300,57.05,81366.57,0.0,0.99801,0.0,0.38454]
[1778136302012,57.05,81372.75,0.0,0.99802,0.0,0.3826]
[1778136302769,57.05,81372.75,0.0,0.99802,0.0,0.3826]
[1778136302956,57.05,81372.75,0.0,0.99802,0.0,0.3826]
[1778136308054,57.05,81377.91,0.0,0.99803,0.0,0.381]
[1778136309358,57.05,81377.91,0.0,0.99803,0.0,0.381]
[1778136309454,57.05,81377.91,0.0,0.99803,0.0,0.381]
[1778136310535,57.05,81375.49,0.0,0.99803,0.0,0.38175]
[1778136310635,57.05,81374.69,0.0,0.99803,0.0,0.382]
[1778136310699,57.05,81374.69,0.0,0.99803,0.0,0.382]
[1778136314710,57.05,81374.01,0.0,0.99803,0.0,0.38221]
[1778136314949,57.05,81374.01,0.0,0.99803,0.0,0.38221]
[1778136320138,57.05,81374.5,0.0,0.99803,0.0,0.38206]
[1778136321135,57.05,81374.5,0.0,0.99803,0.0,0.38206]
[1778136321200,57.05,81374.5,0.0,0.99803,0.0,0.38206]
[1778136322118,57.05,81375.54,0.0,0.99803,0.0,0.38173]
[1778136322202,57.05,81375.54,0.0,0.99803,0.0,0.38173]
[1778136322278,57.05,81375.63,0.0,0.99803,0.0,0.3817]
[1778136328197,57.05,81376.74,0.0,0.99803,0.0,0.38136]
[1778136328813,57.05,81376.74,0.0,0.99803,0.0,0.38136]
[1778136328952,57.05,81376.74,0.0,0.99803,0.0,0.38136]
[1778136333856,57.05,81378.25,0.0,0.99804,0.0,0.3803]
[1778136333951,57.05,81378.25,0.0,0.99804,0.0,0.3803]
[1778136334239,57.05,81377.74,0.0,0.99804,0.0,0.38046]
[1778136338166,57.05,81377.3,0.0,0.99804,0.0,0.38059]
[1778136338205,57.05,81377.3,0.0,0.99804,0.0,0.38059]
[1778136343305,57.05,81374.17,0.0,0.99803,0.0,0.38157]
[1778136344531,57.05,81374.17,0.0,0.99803,0.0,0.38157]
[1778136344679,57.05,81370.45,0.0,0.99802,0.0,0.38273]
[1778136344700,57.05,81370.45,0.0,0.99802,0.0,0.38273]
[1778136346058,57.05,81369.15,0.0,0.99802,0.0,0.38313]
[1778136346200,57.05,81369.15,0.0,0.99802,0.0,0.38313]
[1778136346326,57.05,81367.25,0.0,0.99802,0.0,0.38373]
[1778136347674,57.05,81367.25,0.0,0.99802,0.0,0.38373]
[1778136347332,57.05,81359.53,0.0,0.998,0.0,0.38615]
[1778136347701,57.05,81359.53,0.0,0.998,0.0,0.38615]
[1778136348339,57.05,81355.96,0.0,0.998,0.0,0.38727]
[1778136350352,57.05,81355.32,0.0,0.998,0.0,0.38748]
[1778136350450,57.05,81355.32,0.0,0.998,0.0,0.38748]
[1778136350453,57.05,81354.43,0.0,0.99799,0.0,0.38776]
[1778136354381,57.05,81350.86,0.0,0.99799,0.0,0.38889]
[1778136355388,57.05,81340.85,0.0,0.99797,0.0,0.39207]
[1778136356395,57.05,81334.77,0.0,0.99796,0.0,0.39401]
[1778136359245,57.05,81333.68,0.0,0.99796,0.0,0.39436]
[1778136359448,57.05,81333.68,0.0,0.99796,0.0,0.39436]
[1778136359549,57.05,81337.38,0.0,0.99796,0.0,0.39318]
[1778136365458,57.05,81337.55,0.0,0.99796,0.0,0.39312]
[1778136370034,57.05,81337.54,0.0,0.99796,0.0,0.39312]
[1778136370201,57.05,81337.54,0.0,0.99796,0.0,0.39312]
[1778136371644,57.05,81337.55,0.0,0.99796,0.0,0.39312]
[1778136371697,57.05,81337.37,0.0,0.99796,0.0,0.39318]
[1778136372507,57.05,81331.23,0.0,0.99795,0.0,0.39515]
[1778136374491,57.05,81329.02,0.0,0.99795,0.0,0.39586]
[1778136375734,57.05,81327.34,0.0,0.99794,0.0,0.3964]
[1778136379085,57.05,81325.61,0.0,0.99794,0.0,0.39695]
[1778136379201,57.05,81325.61,0.0,0.99794,0.0,0.39695]
[1778136380563,57.05,81318.81,0.0,0.99793,0.0,0.39915]
[1778136381173,57.05,81318.81,0.0,0.99793,0.0,0.39915]
[1778136381201,57.05,81318.81,0.0,0.99793,0.0,0.39915]
[1778136381570,57.05,81317.94,0.0,0.99793,0.0,0.39944]
[1778136383868,57.05,81318.23,0.0,0.99793,0.0,0.39934]
[1778136383950,57.05,81318.23,0.0,0.99793,0.0,0.39934]
[1778136385598,57.05,81323.26,0.0,0.99794,0.0,0.39771]
[1778136387612,57.05,81326.38,0.0,0.99794,0.0,0.39671]
[1778136388027,57.05,81326.38,0.0,0.99794,0.0,0.39671]
[1778136388200,57.05,81326.38,0.0,0.99794,0.0,0.39671]
[1778136388619,57.05,81326.55,0.0,0.99794,0.0,0.39665]
[1778136389562,57.05,81326.55,0.0,0.99794,0.0,0.39665]
[1778136389701,57.05,81326.55,0.0,0.99794,0.0,0.39665]
[1778136389663,57.05,81322.86,0.0,0.99794,0.0,0.39784]
[1778136395668,57.05,81326.26,0.0,0.99794,0.0,0.39613]
[1778136397052,57.05,81327.15,0.0,0.99795,0.0,0.39585]
[1778136397200,57.05,81327.15,0.0,0.99795,0.0,0.39585]
[1778136398575,57.05,81328.36,0.0,0.99795,0.0,0.39546]
[1778136398699,57.05,81328.36,0.0,0.99795,0.0,0.39546]
[1778136398689,57.05,81328.52,0.0,0.99795,0.0,0.39541]
[1778136403724,57.05,81328.64,0.0,0.99795,0.0,0.39537]
[1778136405839,57.05,81329.18,0.0,0.99795,0.0,0.39519]
[1778136405950,57.05,81329.18,0.0,0.99795,0.0,0.39519]
[1778136412664,57.05,81326.1,0.0,0.99794,0.0,0.39619]
[1778136412703,57.05,81326.1,0.0,0.99794,0.0,0.39619]
[1778136412725,57.05,81325.94,0.0,0.99794,0.0,0.39624]
[1778136413906,57.05,81325.94,0.0,0.99794,0.0,0.39624]
[1778136413950,57.05,81325.94,0.0,0.99794,0.0,0.39624]
[1778136417608,57.05,81325.93,0.0,0.99794,0.0,0.39624]
[1778136417700,57.05,81325.93,0.0,0.99794,0.0,0.39624]
[1778136417822,57.05,81330.7,0.0,0.99795,0.0,0.39471]
[1778136419310,57.05,81330.7,0.0,0.99795,0.0,0.39471]
[1778136419451,57.05,81330.7,0.0,0.99795,0.0,0.39471]
[1778136419524,57.05,81329.67,0.0,0.99795,0.0,0.39504]
[1778136424871,57.05,81328.88,0.0,0.99795,0.0,0.39529]
[1778136426952,57.05,81328.69,0.0,0.99795,0.0,0.39535]
[1778136427204,57.05,81328.69,0.0,0.99795,0.0,0.39535]
[1778136432927,57.05,81327.62,0.0,0.99795,0.0,0.3957]
[1778136436045,57.05,81325.21,0.0,0.99794,0.0,0.39647]
[1778136436200,57.05,81325.21,0.0,0.99794,0.0,0.39647]
[1778136436556,57.05,81326.35,0.0,0.99795,0.0,0.3961]
[1778136439703,57.05,81327.56,0.0,0.99795,0.0,0.39572]
[1778136440610,57.05,81326.12,0.0,0.99794,0.0,0.39618]
[1778136440702,57.05,81326.12,0.0,0.99794,0.0,0.39618]
[1778136440705,57.05,81322.4,0.0,0.99794,0.0,0.39738]
[1778136444006,57.05,81314.23,0.0,0.99792,0.0,0.40002]
[1778136445012,57.05,81310.13,0.0,0.99791,0.0,0.40136]
[1778136446476,57.05,81310.13,0.0,0.99791,0.0,0.40136]
[1778136446700,57.05,81310.13,0.0,0.99791,0.0,0.40136]
[1778136446799,57.05,81309.3,0.0,0.99791,0.0,0.40163]
[1778136452063,57.05,81311.71,0.0,0.99792,0.0,0.40023]
[1778136453070,57.05,81317.14,0.0,0.99793,0.0,0.39847]
[1778136453924,57.05,81317.14,0.0,0.99793,0.0,0.39847]
[1778136453952,57.05,81317.14,0.0,0.99793,0.0,0.39847]
[1778136454321,57.05,81317.14,0.0,0.99793,0.0,0.39847]
[1778136454453,57.05,81317.14,0.0,0.99793,0.0,0.39847]
[1778136454522,57.05,81320.27,0.0,0.99794,0.0,0.39745]
[1778136460119,57.05,81319.95,0.0,0.99794,0.0,0.39756]
[1778136466161,57.05,81318.91,0.0,0.99793,0.0,0.39789]
[1778136468175,57.05,81315.2,0.0,0.99793,0.0,0.39909]
[1778136469623,57.05,81315.2,0.0,0.99793,0.0,0.39909]
[1778136469700,57.05,81315.2,0.0,0.99793,0.0,0.39909]
[1778136469724,57.05,81314.32,0.0,0.99793,0.0,0.39938]
[1778136470592,57.05,81314.32,0.0,0.99793,0.0,0.39938]
[1778136470701,57.05,81314.32,0.0,0.99793,0.0,0.39938]
[1778136476231,57.05,81315.85,0.0,0.99793,0.0,0.39888]
[1778136481266,57.05,81316.92,0.0,0.99793,0.0,0.39854]
[1778136485423,57.05,81316.55,0.0,0.99793,0.0,0.39866]
[1778136485456,57.05,81316.55,0.0,0.99793,0.0,0.39866]
[1778136485804,57.05,81316.55,0.0,0.99793,0.0,0.39866]
[1778136485550,57.05,81316.48,0.0,0.99793,0.0,0.39868]
[1778136485951,57.05,81316.48,0.0,0.99793,0.0,0.39868]
[1778136491336,57.05,81318.45,0.0,0.99793,0.0,0.39804]
[1778136497378,57.05,81318.91,0.0,0.99793,0.0,0.39789]
[1778136498375,57.05,81318.91,0.0,0.99793,0.0,0.39789]
[1778136498451,57.05,81318.91,0.0,0.99793,0.0,0.39789]
[1778136498470,57.05,81319.28,0.0,0.99793,0.0,0.39777]
[1778136498936,57.05,81319.28,0.0,0.99793,0.0,0.39777]
[1778136498951,57.05,81319.28,0.0,0.99793,0.0,0.39777]
[1778136504431,57.05,81319.38,0.0,0.99794,0.0,0.39774]
[1778136509376,57.05,81319.33,0.0,0.99794,0.0,0.39776]
[1778136509450,57.05,81319.33,0.0,0.99794,0.0,0.39776]
[1778136509805,57.05,81319.33,0.0,0.99794,0.0,0.39776]
[1778136509462,57.05,81319.37,0.0,0.99794,0.0,0.39774]
[1778136509953,57.05,81319.37,0.0,0.99794,0.0,0.39774]
[1778136510469,57.05,81313.91,0.0,0.99792,0.0,0.39951]
[1778136511476,57.05,81309.63,0.0,0.99792,0.0,0.40029]
[1778136513601,57.05,81308.26,0.0,0.99792,0.0,0.40073]
[1778136513701,57.05,81308.26,0.0,0.99792,0.0,0.40073]
[1778136513736,57.05,81308.26,0.0,0.99792,0.0,0.40073]
[1778136513802,57.05,81308.74,0.0,0.99792,0.0,0.40058]
[1778136513948,57.05,81308.74,0.0,0.99792,0.0,0.40058]
[1778136519532,57.05,81306.1,0.0,0.99791,0.0,0.40144]
[1778136520542,57.05,81300.02,0.0,0.9979,0.0,0.40342]
[1778136523859,57.05,81301.62,0.0,0.9979,0.0,0.4029]
[1778136523563,57.05,81305.52,0.0,0.99791,0.0,0.40162]
[1778136523951,57.05,81305.52,0.0,0.99791,0.0,0.40162]
[1778136524439,57.05,81305.52,0.0,0.99791,0.0,0.40162]
[1778136524453,57.05,81305.52,0.0,0.99791,0.0,0.40162]
[1778136524570,57.05,81304.77,0.0,0.99791,0.0,0.40187]
[1778136529606,57.05,81302.77,0.0,0.99791,0.0,0.40252]
[1778136534641,57.05,81302.3,0.0,0.99791,0.0,0.40268]
[1778136536517,57.05,81303.02,0.0,0.99791,0.0,0.40244]
[1778136536700,57.05,81303.02,0.0,0.99791,0.0,0.40244]
[1778136536799,57.05,81305.78,0.0,0.99791,0.0,0.40154]
[1778136537259,57.05,81305.78,0.0,0.99791,0.0,0.40154]
[1778136537450,57.05,81305.78,0.0,0.99791,0.0,0.40154]
[1778136542697,57.05,81305.62,0.0,0.99791,0.0,0.40159]
[1778136544785,57.05,81305.77,0.0,0.99791,0.0,0.40154]
[1778136544886,57.05,81305.3,0.0,0.99791,0.0,0.4017]
[1778136544959,57.05,81305.3,0.0,0.99791,0.0,0.4017]
[1778136545106,57.05,81305.3,0.0,0.99791,0.0,0.4017]
[1778136545203,57.05,81305.3,0.0,0.99791,0.0,0.4017]
[1778136545718,57.05,81305.86,0.0,0.99791,0.0,0.40151]
[1778136549747,57.05,81308.8,0.0,0.99792,0.0,0.40056]
[1778136550080,57.05,81308.8,0.0,0.99792,0.0,0.40056]
[1778136550200,57.05,81308.8,0.0,0.99792,0.0,0.40056]
[1778136550675,57.05,81308.8,0.0,0.99792,0.0,0.40056]
[1778136550702,57.05,81308.8,0.0,0.99792,0.0,0.40056]
[1778136550754,57.05,81309.81,0.0,0.99792,0.0,0.40023]
[1778136552768,57.05,81315.24,0.0,0.99793,0.0,0.39847]
[1778136556951,57.05,81315.77,0.0,0.99793,0.0,0.39829]
[1778136557203,57.05,81315.77,0.0,0.99793,0.0,0.39829]
[1778136557350,57.05,81315.77,0.0,0.99793,0.0,0.39829]
[1778136557450,57.05,81315.77,0.0,0.99793,0.0,0.39829]
[1778136557803,57.05,81317.46,0.0,0.99793,0.0,0.39775]
[1778136562838,57.05,81316.49,0.0,0.99793,0.0,0.39806]
[1778136563295,57.05,81316.49,0.0,0.99793,0.0,0.39806]
[1778136563451,57.05,81316.49,0.0,0.99793,0.0,0.39806]
[1778136563663,57.05,81316.49,0.0,0.99793,0.0,0.39806]
[1778136563707,57.05,81316.49,0.0,0.99793,0.0,0.39806]
[1778136563845,57.05,81315.86,0.0,0.99793,0.0,0.39827]
[1778136564852,57.05,81312.89,0.0,0.99793,0.0,0.39923]
[1778136566866,57.05,81310.08,0.0,0.99792,0.0,0.40014]
[1778136573915,57.05,81311.28,0.0,0.99793,0.0,0.39913]
[1778136578950,57.05,81312.2,0.0,0.99793,0.0,0.39884]
[1778136583985,57.05,81309.62,0.0,0.99792,0.0,0.39967]
[1778136587502,57.05,81310.45,0.0,0.99792,0.0,0.3994]
[1778136587701,57.05,81310.45,0.0,0.99792,0.0,0.3994]
[1778136587800,57.05,81310.62,0.0,0.99792,0.0,0.39935]
[1778136588012,57.05,81310.62,0.0,0.99792,0.0,0.39935]
[1778136588202,57.05,81310.62,0.0,0.99792,0.0,0.39935]
[1778136590028,57.05,81306.06,0.0,0.99792,0.0,0.40083]
[1778136591628,57.05,81306.06,0.0,0.99792,0.0,0.40083]
[1778136591701,57.05,81306.06,0.0,0.99792,0.0,0.40083]
[1778136591729,57.05,81301.96,0.0,0.99791,0.0,0.40217]
[1778136599091,57.05,81300.6,0.0,0.99791,0.0,0.40261]
[1778136600291,57.05,81300.6,0.0,0.99791,0.0,0.40261]
[1778136600450,57.05,81300.6,0.0,0.99791,0.0,0.40261]
[1778136600781,57.05,81300.6,0.0,0.99791,0.0,0.40261]
[1778136600951,57.05,81300.6,0.0,0.99791,0.0,0.40261]
[1778136600800,57.05,81300.89,0.0,0.99791,0.0,0.40252]
[1778136602113,57.05,81303.78,0.0,0.99791,0.0,0.40157]
[1778136607147,57.05,81303.89,0.0,0.99791,0.0,0.40154]
[1778136612182,57.05,81303.28,0.0,0.99791,0.0,0.40174]
[1778136616210,57.05,81308.05,0.0,0.99792,0.0,0.40018]
[1778136618291,57.05,81309.0,0.0,0.99792,0.0,0.39987]
[1778136618452,57.05,81309.0,0.0,0.99792,0.0,0.39987]
[1778136618465,57.05,81308.69,0.0,0.99792,0.0,0.39998]
[1778136619040,57.05,81308.69,0.0,0.99792,0.0,0.39998]
[1778136619204,57.05,81308.69,0.0,0.99792,0.0,0.39998]
[1778136622252,57.05,81311.37,0.0,0.99793,0.0,0.39911]
[1778136623710,57.05,81311.37,0.0,0.99793,0.0,0.39911]
[1778136623951,57.05,81311.37,0.0,0.99793,0.0,0.39911]
[1778136623803,57.05,81314.86,0.0,0.99793,0.0,0.39798]
[1778136624386,57.05,81314.86,0.0,0.99793,0.0,0.39798]
[1778136624449,57.05,81314.86,0.0,0.99793,0.0,0.39798]
[1778136624487,57.05,81316.58,0.0,0.99794,0.0,0.39742]
[1778136625273,57.05,81320.02,0.0,0.99794,0.0,0.39631]
[1778136626280,57.05,81323.06,0.0,0.99795,0.0,0.39533]
[1778136627926,57.05,81323.06,0.0,0.99795,0.0,0.39533]
[1778136627955,57.05,81323.06,0.0,0.99795,0.0,0.39533]
[1778136627933,57.05,81326.79,0.0,0.99796,0.0,0.39413]
[1778136628792,57.05,81326.79,0.0,0.99796,0.0,0.39413]
[1778136628952,57.05,81326.79,0.0,0.99796,0.0,0.39413]
[1778136628893,57.05,81325.97,0.0,0.99795,0.0,0.3944]
[1778136634336,57.05,81326.79,0.0,0.99796,0.0,0.39352]
[1778136636350,57.05,81332.72,0.0,0.99797,0.0,0.39163]
[1778136639565,57.05,81331.69,0.0,0.99797,0.0,0.39196]
[1778136639704,57.05,81331.69,0.0,0.99797,0.0,0.39196]
[1778136639767,57.05,81327.29,0.0,0.99796,0.0,0.39336]
[1778136640394,57.05,81327.29,0.0,0.99796,0.0,0.39336]
[1778136640451,57.05,81327.29,0.0,0.99796,0.0,0.39336]
[1778136646838,57.05,81328.13,0.0,0.99796,0.0,0.39309]
[1778136646949,57.05,81328.13,0.0,0.99796,0.0,0.39309]
[1778136646894,57.05,81327.63,0.0,0.99796,0.0,0.39325]
[1778136647640,57.05,81327.63,0.0,0.99796,0.0,0.39325]
[1778136647702,57.05,81327.63,0.0,0.99796,0.0,0.39325]
[1778136647724,57.05,81326.17,0.0,0.99796,0.0,0.39372]
[1778136653469,57.05,81326.84,0.0,0.99796,0.0,0.39351]
[1778136658262,57.05,81328.06,0.0,0.99796,0.0,0.39312]
[1778136658450,57.05,81328.06,0.0,0.99796,0.0,0.39312]
[1778136658504,57.05,81329.24,0.0,0.99796,0.0,0.39274]
[1778136659461,57.05,81329.24,0.0,0.99796,0.0,0.39274]
[1778136659705,57.05,81329.24,0.0,0.99796,0.0,0.39274]
[1778136660518,57.05,81327.18,0.0,0.99796,0.0,0.3934]
[1778136664488,57.05,81327.33,0.0,0.99796,0.0,0.39335]
[1778136664701,57.05,81327.33,0.0,0.99796,0.0,0.39335]
[1778136664724,57.05,81326.29,0.0,0.99796,0.0,0.39368]
[1778136665244,57.05,81326.29,0.0,0.99796,0.0,0.39368]
[1778136665452,57.05,81326.29,0.0,0.99796,0.0,0.39368]
[1778136669836,57.05,81326.65,0.0,0.99796,0.0,0.39357]
[1778136669951,57.05,81326.65,0.0,0.99796,0.0,0.39357]
[1778136672497,57.05,81326.16,0.0,0.99796,0.0,0.39373]
[1778136672699,57.05,81326.16,0.0,0.99796,0.0,0.39373]
[1778136672707,57.05,81326.13,0.0,0.99796,0.0,0.39374]
[1778136674856,57.05,81326.07,0.0,0.99796,0.0,0.39375]
[1778136674951,57.05,81326.07,0.0,0.99796,0.0,0.39375]
[1778136680660,57.05,81324.42,0.0,0.99795,0.0,0.39428]
[1778136685715,57.05,81326.1,0.0,0.99796,0.0,0.39374]
[1778136685951,57.05,81326.1,0.0,0.99796,0.0,0.39374]
[1778136686035,57.05,81325.95,0.0,0.99796,0.0,0.39379]
[1778136686694,57.05,81325.95,0.0,0.99796,0.0,0.39379]
[1778136686704,57.05,81325.95,0.0,0.99796,0.0,0.39379]
[1778136691736,57.05,81327.78,0.0,0.99796,0.0,0.3926]
[1778136692086,57.05,81327.78,0.0,0.99796,0.0,0.3926]
[1778136692204,57.05,81327.78,0.0,0.99796,0.0,0.3926]
[1778136696284,57.05,81327.81,0.0,0.99796,0.0,0.39259]
[1778136696449,57.05,81327.81,0.0,0.99796,0.0,0.39259]
[1778136696771,57.05,81327.77,0.0,0.99796,0.0,0.3926]
[1778136698785,57.05,81324.28,0.0,0.99796,0.0,0.39372]
[1778136699604,57.05,81324.28,0.0,0.99796,0.0,0.39372]
[1778136699705,57.05,81324.28,0.0,0.99796,0.0,0.39372]
[1778136699792,57.05,81318.48,0.0,0.99795,0.0,0.39558]
[1778136701806,57.05,81313.09,0.0,0.99794,0.0,0.39732]
[1778136702534,57.05,81313.09,0.0,0.99794,0.0,0.39732]
[1778136702700,57.05,81313.09,0.0,0.99794,0.0,0.39732]
[1778136702922,57.05,81313.09,0.0,0.99794,0.0,0.39732]
[1778136702956,57.05,81313.09,0.0,0.99794,0.0,0.39732]
[1778136703023,57.05,81309.64,0.0,0.99793,0.0,0.39844]
[1778136707873,57.05,81311.57,0.0,0.99793,0.0,0.39781]
[1778136708922,57.05,81311.57,0.0,0.99793,0.0,0.39781]
[1778136708949,57.05,81311.57,0.0,0.99793,0.0,0.39781]
[1778136708964,57.05,81312.45,0.0,0.99793,0.0,0.39753]
[1778136710017,57.05,81312.45,0.0,0.99793,0.0,0.39753]
[1778136710206,57.05,81312.26,0.0,0.99793,0.0,0.39759]
[1778136711901,57.05,81316.7,0.0,0.99794,0.0,0.39616]
[1778136712650,57.05,81316.7,0.0,0.99794,0.0,0.39616]
[1778136712698,57.05,81316.7,0.0,0.99794,0.0,0.39616]
[1778136712908,57.05,81322.47,0.0,0.99795,0.0,0.3943]
[1778136713915,57.05,81325.79,0.0,0.99796,0.0,0.39324]
[1778136714252,57.05,81325.79,0.0,0.99796,0.0,0.39324]
[1778136714450,57.05,81325.79,0.0,0.99796,0.0,0.39324]
[1778136718950,57.05,81328.55,0.0,0.99796,0.0,0.39235]
[1778136719360,57.05,81328.55,0.0,0.99796,0.0,0.39235]
[1778136720985,57.05,81329.4,0.0,0.99797,0.0,0.39208]
[1778136721198,57.05,81330.62,0.0,0.99797,0.0,0.39169]
[1778136721702,57.05,81330.62,0.0,0.99797,0.0,0.39169]
[1778136721971,57.05,81334.12,0.0,0.99798,0.0,0.39058]
[1778136724992,57.05,81335.74,0.0,0.99798,0.0,0.39006]
[1778136725954,57.05,81335.74,0.0,0.99798,0.0,0.39006]
[1778136726200,57.05,81336.15,0.0,0.99798,0.0,0.38993]
[1778136729026,57.05,81345.04,0.0,0.998,0.0,0.38712]
[1778136730032,57.05,81349.92,0.0,0.998,0.0,0.38558]
[1778136731039,57.05,81347.67,0.0,0.998,0.0,0.38629]
[1778136732633,57.05,81347.64,0.0,0.998,0.0,0.3863]
[1778136732706,57.05,81347.64,0.0,0.998,0.0,0.3863]
[1778136736074,57.05,81353.96,0.0,0.99801,0.0,0.38431]
[1778136737081,57.05,81360.82,0.0,0.99802,0.0,0.38216]
[1778136739095,57.05,81364.96,0.0,0.99803,0.0,0.38087]
[1778136739701,57.05,81364.96,0.0,0.99803,0.0,0.38087]
[1778136739803,57.05,81364.96,0.0,0.99803,0.0,0.38087]
[1778136740195,57.05,81364.96,0.0,0.99803,0.0,0.38087]
[1778136740453,57.05,81364.96,0.0,0.99803,0.0,0.38087]
[1778136746144,57.05,81366.7,0.0,0.99803,0.0,0.38033]
[1778136751179,57.05,81369.44,0.0,0.99804,0.0,0.37889]
[1778136756214,57.05,81367.05,0.0,0.99804,0.0,0.37963]
[1778136757373,57.05,81367.05,0.0,0.99804,0.0,0.37963]
[1778136757449,57.05,81367.05,0.0,0.99804,0.0,0.37963]
[1778136758670,57.05,81367.05,0.0,0.99804,0.0,0.37963]
[1778136758702,57.05,81367.05,0.0,0.99804,0.0,0.37963]
[1778136758771,57.05,81366.32,0.0,0.99804,0.0,0.37986]
[1778136764934,57.05,81368.48,0.0,0.99804,0.0,0.37919]
[1778136767999,57.05,81367.89,0.0,0.99804,0.0,0.37937]
[1778136768202,57.05,81366.65,0.0,0.99804,0.0,0.37975]
[1778136776354,57.05,81365.55,0.0,0.99804,0.0,0.38009]
[1778136781389,57.05,81366.09,0.0,0.99804,0.0,0.37993]
[1778136784345,57.05,81369.15,0.0,0.99804,0.0,0.37898]
[1778136784450,57.05,81369.15,0.0,0.99804,0.0,0.37898]
[1778136786149,57.05,81368.48,0.0,0.99804,0.0,0.37919]
[1778136786208,57.05,81368.48,0.0,0.99804,0.0,0.37919]
[1778136786424,57.05,81366.98,0.0,0.99804,0.0,0.37965]
[1778136789509,57.05,81367.09,0.0,0.99804,0.0,0.37962]
[1778136789702,57.05,81367.09,0.0,0.99804,0.0,0.37962]
[1778136795487,57.05,81366.6,0.0,0.99804,0.0,0.37977]
[1778136800522,57.05,81366.21,0.0,0.99804,0.0,0.37989]
[1778136805557,57.05,81365.94,0.0,0.99804,0.0,0.37997]
[1778136810743,57.05,81363.52,0.0,0.99803,0.0,0.38073]
[1778136810953,57.05,81363.52,0.0,0.99803,0.0,0.38073]
[1778136812000,57.05,81363.04,0.0,0.99803,0.0,0.38028]
[1778136812097,57.05,81363.15,0.0,0.99803,0.0,0.38025]
[1778136812201,57.05,81363.15,0.0,0.99803,0.0,0.38025]
[1778136819784,57.05,81363.57,0.0,0.99803,0.0,0.38012]
[1778136819952,57.05,81363.57,0.0,0.99803,0.0,0.38012]
[1778136828719,57.05,81365.92,0.0,0.99804,0.0,0.37939]
[1778136829765,57.05,81365.92,0.0,0.99804,0.0,0.37939]
[1778136829950,57.05,81365.92,0.0,0.99804,0.0,0.37939]
[1778136831032,57.05,81365.92,0.0,0.99804,0.0,0.37939]
[1778136831050,57.05,81365.82,0.0,0.99804,0.0,0.37942]
[1778136831202,57.05,81365.82,0.0,0.99804,0.0,0.37942]
[1778136835351,57.05,81365.57,0.0,0.99804,0.0,0.3795]
[1778136835449,57.05,81365.57,0.0,0.99804,0.0,0.3795]
[1778136835767,57.05,81369.65,0.0,0.99805,0.0,0.37823]
[1778136840802,57.05,81370.6,0.0,0.99805,0.0,0.37794]
[1778136844615,57.05,81370.48,0.0,0.99805,0.0,0.37798]
[1778136844700,57.05,81370.48,0.0,0.99805,0.0,0.37798]
[1778136845704,57.05,81370.48,0.0,0.99805,0.0,0.37798]
[1778136845953,57.05,81370.48,0.0,0.99805,0.0,0.37798]
[1778136845956,57.05,81370.41,0.0,0.99805,0.0,0.378]
[1778136851881,57.05,81370.99,0.0,0.99805,0.0,0.37782]
[1778136857921,57.05,81373.4,0.0,0.99805,0.0,0.37707]
[1778136859282,57.05,81370.73,0.0,0.99805,0.0,0.3779]
[1778136859453,57.05,81370.73,0.0,0.99805,0.0,0.3779]
[1778136859935,57.05,81366.52,0.0,0.99804,0.0,0.3792]
[1778136864970,57.05,81367.92,0.0,0.99804,0.0,0.37877]
[1778136865968,57.05,81367.92,0.0,0.99804,0.0,0.37877]
[1778136866202,57.05,81367.92,0.0,0.99804,0.0,0.37877]
[1778136866946,57.05,81369.42,0.0,0.99805,0.0,0.3783]
[1778136866984,57.05,81369.5,0.0,0.99805,0.0,0.37828]
[1778136874033,57.05,81370.96,0.0,0.99805,0.0,0.37724]
[1778136874964,57.05,81370.96,0.0,0.99805,0.0,0.37724]
[1778136875205,57.05,81370.96,0.0,0.99805,0.0,0.37724]
[1778136880888,57.05,81370.92,0.0,0.99805,0.0,0.37725]
[1778136880951,57.05,81370.92,0.0,0.99805,0.0,0.37725]
[1778136882119,57.05,81370.77,0.0,0.99805,0.0,0.3773]
[1778136882202,57.05,81370.77,0.0,0.99805,0.0,0.3773]
[1778136882220,57.05,81367.54,0.0,0.99804,0.0,0.37829]
[1778136886320,57.05,81369.9,0.0,0.99805,0.0,0.37756]
[1778136886454,57.05,81369.9,0.0,0.99805,0.0,0.37756]
[1778136891544,57.05,81373.59,0.0,0.99806,0.0,0.37643]
[1778136891701,57.05,81373.59,0.0,0.99806,0.0,0.37643]
[1778136892160,57.05,81378.11,0.0,0.99806,0.0,0.37504]
[1778136892574,57.05,81378.11,0.0,0.99806,0.0,0.37504]
[1778136892701,57.05,81378.11,0.0,0.99806,0.0,0.37504]
[1778136893167,57.05,81379.25,0.0,0.99807,0.0,0.37469]
[1778136896001,57.05,81381.18,0.0,0.99807,0.0,0.37409]
[1778136896203,57.05,81381.18,0.0,0.99807,0.0,0.37409]
[1778136897195,57.05,81386.87,0.0,0.99808,0.0,0.37235]
[1778136900216,57.05,81391.25,0.0,0.99809,0.0,0.37102]
[1778136902230,57.05,81395.83,0.0,0.99809,0.0,0.36963]
[1778136904858,57.05,81398.24,0.0,0.9981,0.0,0.3689]
[1778136904949,57.05,81398.24,0.0,0.9981,0.0,0.3689]
[1778136906765,57.05,81400.95,0.0,0.9981,0.0,0.36808]
[1778136906951,57.05,81400.95,0.0,0.9981,0.0,0.36808]
[1778136907052,57.05,81400.95,0.0,0.9981,0.0,0.36808]
[1778136912300,57.05,81403.63,0.0,0.99811,0.0,0.36727]
[1778136916328,57.05,81407.22,0.0,0.99811,0.0,0.36619]
[1778136918336,57.05,81408.76,0.0,0.99812,0.0,0.36573]
[1778136918449,57.05,81408.76,0.0,0.99812,0.0,0.36573]
[1778136921249,57.05,81409.66,0.0,0.99812,0.0,0.36546]
[1778136921453,57.05,81411.29,0.0,0.99812,0.0,0.36497]
[1778136922072,57.05,81411.29,0.0,0.99812,0.0,0.36497]
[1778136922201,57.05,81411.29,0.0,0.99812,0.0,0.36497]
[1778136922173,57.05,81410.85,0.0,0.99812,0.0,0.3651]
[1778136925391,57.05,81407.63,0.0,0.99812,0.0,0.36607]
[1778136927405,57.05,81400.83,0.0,0.9981,0.0,0.36812]
[1778136928412,57.05,81396.6,0.0,0.9981,0.0,0.3694]
[1778136930426,57.05,81396.25,0.0,0.9981,0.0,0.3695]
[1778136933699,57.05,81396.08,0.0,0.9981,0.0,0.36897]
[1778136936673,57.05,81396.2,0.0,0.9981,0.0,0.36894]
[1778136936699,57.05,81396.2,0.0,0.9981,0.0,0.36894]
[1778136936774,57.05,81396.06,0.0,0.9981,0.0,0.36898]
[1778136942510,57.05,81394.12,0.0,0.99809,0.0,0.36957]
[1778136943517,57.05,81390.32,0.0,0.99809,0.0,0.37072]
[1778136948552,57.05,81388.57,0.0,0.99809,0.0,0.37125]
[1778136953587,57.05,81388.69,0.0,0.99809,0.0,0.37122]
[1778136955637,57.05,81388.33,0.0,0.99808,0.0,0.37133]
[1778136955705,57.05,81388.33,0.0,0.99808,0.0,0.37133]
[1778136955738,57.05,81388.33,0.0,0.99808,0.0,0.37133]
[1778136958622,57.05,81399.63,0.0,0.9981,0.0,0.3679]
[1778136959629,57.05,81410.12,0.0,0.99812,0.0,0.36475]
[1778136960636,57.05,81408.1,0.0,0.99812,0.0,0.36535]
[1778136965661,57.05,81409.95,0.0,0.99812,0.0,0.3648]
[1778136968692,57.05,81406.73,0.0,0.99812,0.0,0.36576]
[1778136970057,57.05,81406.73,0.0,0.99812,0.0,0.36576]
[1778136973100,57.05,81410.58,0.0,0.99812,0.0,0.36461]
[1778136973204,57.05,81410.58,0.0,0.99812,0.0,0.36461]
[1778136973302,57.05,81410.87,0.0,0.99812,0.0,0.36452]
[1778136978763,57.05,81412.99,0.0,0.99813,0.0,0.36389]
[1778136984805,57.05,81410.2,0.0,0.99812,0.0,0.36472]
[1778136989840,57.05,81411.6,0.0,0.99813,0.0,0.3643]
[1778136990847,57.05,81414.99,0.0,0.99813,0.0,0.36329]
[1778136993553,57.05,81416.34,0.0,0.99814,0.0,0.36231]
[1778136995882,57.05,81411.38,0.0,0.99813,0.0,0.36379]
[1778137000917,57.05,81409.3,0.0,0.99812,0.0,0.36442]
[1778137003699,57.05,81409.15,0.0,0.99812,0.0,0.36446]
[1778137003954,57.05,81409.15,0.0,0.99812,0.0,0.36446]
[1778137003955,57.05,81409.15,0.0,0.99812,0.0,0.36446]
[1778137009980,57.05,81410.02,0.0,0.99813,0.0,0.3642]
[1778137011700,57.05,81408.81,0.0,0.99812,0.0,0.36456]
[1778137011994,57.05,81401.62,0.0,0.99811,0.0,0.36672]
[1778137015700,57.05,81401.8,0.0,0.99811,0.0,0.36667]
[1778137018036,57.05,81408.03,0.0,0.99812,0.0,0.3648]
[1778137018467,57.05,81408.03,0.0,0.99812,0.0,0.3648]
[1778137018702,57.05,81408.03,0.0,0.99812,0.0,0.3648]
[1778137019043,57.05,81407.98,0.0,0.99812,0.0,0.36481]
[1778137024078,57.05,81406.06,0.0,0.99812,0.0,0.36539]
[1778137026375,57.05,81406.23,0.0,0.99812,0.0,0.36534]
[1778137026449,57.05,81406.95,0.0,0.99812,0.0,0.36512]
[1778137027099,57.05,81411.03,0.0,0.99813,0.0,0.3639]
[1778137031243,57.05,81411.62,0.0,0.99813,0.0,0.36372]
[1778137031330,57.05,81411.62,0.0,0.99813,0.0,0.36372]
[1778137031344,57.05,81411.39,0.0,0.99813,0.0,0.36379]
[1778137031450,57.05,81411.39,0.0,0.99813,0.0,0.36379]
[1778137037169,57.05,81415.66,0.0,0.99813,0.0,0.36252]
[1778137042204,57.05,81417.59,0.0,0.99814,0.0,0.36194]
[1778137043211,57.05,81420.68,0.0,0.99814,0.0,0.36102]
[1778137048247,57.05,81422.69,0.0,0.99815,0.0,0.36043]
[1778137050262,57.05,81415.4,0.0,0.99813,0.0,0.36259]
[1778137051269,57.05,81413.45,0.0,0.99813,0.0,0.3626]
[1778137056304,57.05,81413.66,0.0,0.99813,0.0,0.36254]
[1778137061339,57.05,81412.77,0.0,0.99813,0.0,0.36281]
[1778137066374,57.05,81412.31,0.0,0.99813,0.0,0.36294]
[1778137071409,57.05,81410.62,0.0,0.99813,0.0,0.36345]
[1778137074430,57.05,81407.75,0.0,0.99812,0.0,0.36431]
[1778137080472,57.05,81406.28,0.0,0.99812,0.0,0.36475]
[1778137082486,57.05,81409.8,0.0,0.99813,0.0,0.36369]
[1778137088528,57.05,81408.73,0.0,0.99813,0.0,0.36401]
[1778137093563,57.05,81410.09,0.0,0.99813,0.0,0.36361]
[1778137099606,57.05,81410.82,0.0,0.99813,0.0,0.36339]
[1778137104641,57.05,81411.34,0.0,0.99813,0.0,0.36323]
[1778137109676,57.05,81411.05,0.0,0.99813,0.0,0.36332]
[1778137110683,57.05,81416.27,0.0,0.99814,0.0,0.36176]
[1778137115718,57.05,81417.19,0.0,0.99814,0.0,0.36092]
[1778137119746,57.05,81420.55,0.0,0.99815,0.0,0.35992]
[1778137122767,57.05,81417.52,0.0,0.99814,0.0,0.36082]
[1778137127802,57.05,81415.14,0.0,0.99814,0.0,0.36153]
[1778137133844,57.05,81415.37,0.0,0.99814,0.0,0.36146]
[1778137138880,57.05,81415.57,0.0,0.99814,0.0,0.3614]
[1778137145929,57.05,81417.42,0.0,0.99814,0.0,0.36085]
[1778137146936,57.05,81422.63,0.0,0.99815,0.0,0.35931]
[1778137151971,57.05,81422.05,0.0,0.99815,0.0,0.35948]
[1778137157007,57.05,81422.06,0.0,0.99815,0.0,0.35948]
[1778137162042,57.05,81420.2,0.0,0.99815,0.0,0.36003]
[1778137167077,57.05,81419.95,0.0,0.99815,0.0,0.3601]
[1778137172113,57.05,81420.07,0.0,0.99815,0.0,0.3595]
[1778137174127,57.05,81423.11,0.0,0.99816,0.0,0.3586]
[1778137178507,57.05,81422.82,0.0,0.99816,0.0,0.35868]
[1778137179165,57.05,81438.39,0.0,0.99818,0.0,0.35411]
[1778137180175,57.05,81439.49,0.0,0.99818,0.0,0.35379]
[1778137182127,57.05,81438.86,0.0,0.99818,0.0,0.35397]
[1778137187224,57.05,81437.17,0.0,0.99818,0.0,0.35447]
[1778137190474,57.05,81432.41,0.0,0.99817,0.0,0.35586]
[1778137193769,57.05,81433.52,0.0,0.99817,0.0,0.35554]
[1778137195281,57.05,81433.48,0.0,0.99817,0.0,0.35555]
[1778137196287,57.05,81437.39,0.0,0.99818,0.0,0.3544]
[1778137197770,57.05,81439.83,0.0,0.99818,0.0,0.35369]
[1778137197953,57.05,81439.83,0.0,0.99818,0.0,0.35369]
[1778137198164,57.05,81439.83,0.0,0.99818,0.0,0.35369]
[1778137198204,57.05,81439.83,0.0,0.99818,0.0,0.35369]
[1778137198301,57.05,81439.22,0.0,0.99818,0.0,0.35387]
[1778137203336,57.05,81439.45,0.0,0.99818,0.0,0.3538]
[1778137204343,57.05,81435.03,0.0,0.99818,0.0,0.35509]
[1778137205418,57.05,81435.03,0.0,0.99818,0.0,0.35509]
[1778137205450,57.05,81435.03,0.0,0.99818,0.0,0.35509]
[1778137205487,57.05,81428.77,0.0,0.99817,0.0,0.35693]
[1778137207268,57.05,81427.8,0.0,0.99816,0.0,0.35721]
[1778137207450,57.05,81427.8,0.0,0.99816,0.0,0.35721]
[1778137212400,57.05,81423.03,0.0,0.99816,0.0,0.35862]
[1778137212887,57.05,81423.03,0.0,0.99816,0.0,0.35862]
[1778137212955,57.05,81423.03,0.0,0.99816,0.0,0.35862]
[1778137213407,57.05,81422.06,0.0,0.99815,0.0,0.35891]
[1778137214748,57.05,81421.36,0.0,0.99815,0.0,0.35911]
[1778137214948,57.05,81421.36,0.0,0.99815,0.0,0.35911]
[1778137220456,57.05,81423.01,0.0,0.99816,0.0,0.35863]
[1778137221771,57.05,81423.62,0.0,0.99816,0.0,0.35845]
[1778137221954,57.05,81423.62,0.0,0.99816,0.0,0.35845]
[1778137222520,57.05,81423.62,0.0,0.99816,0.0,0.35845]
[1778137222552,57.05,81424.87,0.0,0.99816,0.0,0.35808]
[1778137222698,57.05,81424.87,0.0,0.99816,0.0,0.35808]
[1778137225494,57.05,81437.32,0.0,0.99818,0.0,0.35442]
[1778137226501,57.05,81440.4,0.0,0.99819,0.0,0.35352]
[1778137227044,57.05,81440.4,0.0,0.99819,0.0,0.35352]
[1778137227233,57.05,81440.4,0.0,0.99819,0.0,0.35352]
[1778137227508,57.05,81437.81,0.0,0.99818,0.0,0.35428]
[1778137228543,57.05,81437.81,0.0,0.99818,0.0,0.35428]
[1778137228702,57.05,81438.23,0.0,0.99818,0.0,0.35416]
[1778137232332,57.05,81439.04,0.0,0.99819,0.0,0.35336]
[1778137232449,57.05,81439.04,0.0,0.99819,0.0,0.35336]
[1778137233551,57.05,81446.18,0.0,0.9982,0.0,0.35128]
[1778137234557,57.05,81449.93,0.0,0.9982,0.0,0.3502]
[1778137236571,57.05,81445.34,0.0,0.9982,0.0,0.35153]
[1778137237578,57.05,81440.45,0.0,0.99819,0.0,0.35295]
[1778137238678,57.05,81438.88,0.0,0.99819,0.0,0.35341]
[1778137238701,57.05,81438.88,0.0,0.99819,0.0,0.35341]
[1778137239592,57.05,81438.09,0.0,0.99818,0.0,0.35364]
[1778137240602,57.05,81438.09,0.0,0.99818,0.0,0.35364]
[1778137240701,57.05,81438.62,0.0,0.99819,0.0,0.35348]
[1778137248971,57.05,81439.48,0.0,0.99819,0.0,0.35323]
[1778137249204,57.05,81439.48,0.0,0.99819,0.0,0.35323]
[1778137249304,57.05,81440.53,0.0,0.99819,0.0,0.35293]
[1778137250043,57.05,81440.53,0.0,0.99819,0.0,0.35293]
[1778137250200,57.05,81440.53,0.0,0.99819,0.0,0.35293]
[1778137255487,57.05,81441.24,0.0,0.99819,0.0,0.35272]
[1778137256168,57.05,81441.97,0.0,0.99819,0.0,0.35251]
[1778137256203,57.05,81441.97,0.0,0.99819,0.0,0.35251]
[1778137256269,57.05,81443.27,0.0,0.99819,0.0,0.35213]
[1778137257070,57.05,81443.27,0.0,0.99819,0.0,0.35213]
[1778137257227,57.05,81443.27,0.0,0.99819,0.0,0.35213]
[1778137260739,57.05,81450.32,0.0,0.9982,0.0,0.35008]
[1778137261797,57.05,81450.32,0.0,0.9982,0.0,0.35008]
[1778137261949,57.05,81450.32,0.0,0.9982,0.0,0.35008]
[1778137262014,57.05,81450.22,0.0,0.9982,0.0,0.35011]
[1778137263753,57.05,81450.35,0.0,0.9982,0.0,0.35008]
[1778137263950,57.05,81450.35,0.0,0.9982,0.0,0.35008]
[1778137269771,57.05,81449.82,0.0,0.9982,0.0,0.35023]
[1778137269949,57.05,81449.82,0.0,0.9982,0.0,0.35023]
[1778137275847,57.05,81451.33,0.0,0.99821,0.0,0.34979]
[1778137279572,57.05,81451.37,0.0,0.99821,0.0,0.34978]
[1778137279703,57.05,81451.37,0.0,0.99821,0.0,0.34978]
[1778137279876,57.05,81451.4,0.0,0.99821,0.0,0.34977]
[1778137280883,57.05,81445.56,0.0,0.9982,0.0,0.35146]
[1778137281890,57.05,81429.47,0.0,0.99817,0.0,0.35616]
[1778137283904,57.05,81431.9,0.0,0.99817,0.0,0.35545]
[1778137285427,57.05,81431.9,0.0,0.99817,0.0,0.35545]
[1778137285449,57.05,81431.9,0.0,0.99817,0.0,0.35545]
[1778137290953,57.05,81434.26,0.0,0.99818,0.0,0.35475]
[1778137292704,57.05,81434.43,0.0,0.99818,0.0,0.35414]
[1778137292949,57.05,81434.43,0.0,0.99818,0.0,0.35414]
[1778137293290,57.05,81434.43,0.0,0.99818,0.0,0.35414]
[1778137293453,57.05,81434.43,0.0,0.99818,0.0,0.35414]
[1778137293554,57.05,81434.57,0.0,0.99818,0.0,0.3541]
[1778137298002,57.05,81431.87,0.0,0.99818,0.0,0.35489]
[1778137299565,57.05,81431.87,0.0,0.99818,0.0,0.35489]
[1778137299665,57.05,81428.47,0.0,0.99817,0.0,0.35589]
[1778137299700,57.05,81428.47,0.0,0.99817,0.0,0.35589]
[1778137300017,57.05,81426.61,0.0,0.99817,0.0,0.35643]
[1778137301122,57.05,81426.61,0.0,0.99817,0.0,0.35643]
[1778137301198,57.05,81426.61,0.0,0.99817,0.0,0.35643]
[1778137303038,57.05,81420.58,0.0,0.99816,0.0,0.35821]
[1778137303978,57.05,81420.58,0.0,0.99816,0.0,0.35821]
[1778137304200,57.05,81420.58,0.0,0.99816,0.0,0.35821]
[1778137304444,57.05,81420.58,0.0,0.99816,0.0,0.35821]
[1778137304448,57.05,81420.58,0.0,0.99816,0.0,0.35821]
[1778137304540,57.05,81420.22,0.0,0.99816,0.0,0.35832]
[1778137307608,57.05,81421.83,0.0,0.99816,0.0,0.35784]
[1778137307701,57.05,81420.85,0.0,0.99816,0.0,0.35813]
[1778137313108,57.05,81420.9,0.0,0.99816,0.0,0.35811]
[1778137313748,57.05,81420.9,0.0,0.99816,0.0,0.35811]
[1778137313949,57.05,81420.9,0.0,0.99816,0.0,0.35811]
[1778137314115,57.05,81421.63,0.0,0.99816,0.0,0.3579]
[1778137315654,57.05,81421.63,0.0,0.99816,0.0,0.3579]
[1778137315703,57.05,81420.38,0.0,0.99816,0.0,0.35827]
[1778137316129,57.05,81416.67,0.0,0.99815,0.0,0.35936]
[1778137317136,57.05,81413.48,0.0,0.99815,0.0,0.36031]
[1778137319797,57.05,81414.46,0.0,0.99815,0.0,0.36002]
[1778137319949,57.05,81414.46,0.0,0.99815,0.0,0.36002]
[1778137323962,57.05,81415.87,0.0,0.99815,0.0,0.3596]
[1778137324203,57.05,81415.87,0.0,0.99815,0.0,0.3596]
[1778137324292,57.05,81417.29,0.0,0.99815,0.0,0.35918]
[1778137325039,57.05,81417.29,0.0,0.99815,0.0,0.35918]
[1778137325201,57.05,81417.29,0.0,0.99815,0.0,0.35918]
[1778137335262,57.05,81415.07,0.0,0.99815,0.0,0.35984]
[1778137336191,57.05,81415.07,0.0,0.99815,0.0,0.35984]
[1778137336200,57.05,81415.07,0.0,0.99815,0.0,0.35984]
[1778137336269,57.05,81413.9,0.0,0.99815,0.0,0.36019]
[1778137337605,57.05,81413.9,0.0,0.99815,0.0,0.36019]
[1778137337700,57.05,81413.9,0.0,0.99815,0.0,0.36019]
[1778137345108,57.05,81415.81,0.0,0.99815,0.0,0.35962]
[1778137345199,57.05,81415.81,0.0,0.99815,0.0,0.35962]
[1778137345334,57.05,81416.83,0.0,0.99815,0.0,0.35932]
[1778137346341,57.05,81414.24,0.0,0.99815,0.0,0.36008]
[1778137347051,57.05,81414.24,0.0,0.99815,0.0,0.36008]
[1778137347232,57.05,81414.24,0.0,0.99815,0.0,0.36008]
[1778137350369,57.05,81416.32,0.0,0.99815,0.0,0.35947]
[1778137352138,57.05,81416.17,0.0,0.99815,0.0,0.35894]
[1778137352199,57.05,81416.17,0.0,0.99815,0.0,0.35894]
[1778137352383,57.05,81421.44,0.0,0.99816,0.0,0.35739]
[1778137353390,57.05,81424.8,0.0,0.99817,0.0,0.3564]
[1778137354280,57.05,81424.8,0.0,0.99817,0.0,0.3564]
[1778137354452,57.05,81424.8,0.0,0.99817,0.0,0.3564]
[1778137355406,57.05,81422.59,0.0,0.99816,0.0,0.35705]
[1778137356411,57.05,81419.38,0.0,0.99816,0.0,0.358]
[1778137357418,57.05,81423.16,0.0,0.99816,0.0,0.35688]
[1778137358109,57.05,81423.16,0.0,0.99816,0.0,0.35688]
[1778137358201,57.05,81423.16,0.0,0.99816,0.0,0.35688]
[1778137358406,57.05,81423.16,0.0,0.99816,0.0,0.35688]
[1778137358449,57.05,81423.16,0.0,0.99816,0.0,0.35688]
[1778137358497,57.05,81426.82,0.0,0.99817,0.0,0.35581]
[1778137359432,57.05,81429.82,0.0,0.99818,0.0,0.35493]
[1778137364467,57.05,81429.47,0.0,0.99818,0.0,0.35503]
[1778137368495,57.05,81433.54,0.0,0.99818,0.0,0.35384]
[1778137369502,57.05,81428.56,0.0,0.99817,0.0,0.3553]
[1778137370509,57.05,81426.34,0.0,0.99817,0.0,0.35595]
[1778137371612,57.05,81426.34,0.0,0.99817,0.0,0.35595]
[1778137371700,57.05,81426.34,0.0,0.99817,0.0,0.35595]
[1778137376298,57.05,81426.48,0.0,0.99817,0.0,0.35591]
[1778137376450,57.05,81426.48,0.0,0.99817,0.0,0.35591]
[1778137376551,57.05,81424.11,0.0,0.99817,0.0,0.3566]
[1778137377310,57.05,81424.11,0.0,0.99817,0.0,0.3566]
[1778137377452,57.05,81424.11,0.0,0.99817,0.0,0.3566]
[1778137379572,57.05,81416.67,0.0,0.99815,0.0,0.3588]
[1778137379786,57.05,81416.67,0.0,0.99815,0.0,0.3588]
[1778137379952,57.05,81416.67,0.0,0.99815,0.0,0.3588]
[1778137380579,57.05,81413.61,0.0,0.99815,0.0,0.3597]
[1778137381663,57.05,81413.61,0.0,0.99815,0.0,0.3597]
[1778137381702,57.05,81413.61,0.0,0.99815,0.0,0.3597]
[1778137387982,57.05,81412.99,0.0,0.99815,0.0,0.35989]
[1778137388198,57.05,81412.99,0.0,0.99815,0.0,0.35989]
[1778137388635,57.05,81411.32,0.0,0.99814,0.0,0.36038]
[1778137390032,57.05,81410.66,0.0,0.99814,0.0,0.36058]
[1778137390202,57.05,81410.66,0.0,0.99814,0.0,0.36058]
[1778137392664,57.05,81406.58,0.0,0.99814,0.0,0.36179]
[1778137393671,57.05,81408.94,0.0,0.99814,0.0,0.36109]
[1778137398707,57.05,81408.7,0.0,0.99814,0.0,0.36116]
[1778137401716,57.05,81408.31,0.0,0.99814,0.0,0.36127]
[1778137401729,57.05,81406.47,0.0,0.99814,0.0,0.36182]
[1778137401949,57.05,81406.47,0.0,0.99814,0.0,0.36182]
[1778137402305,57.05,81406.47,0.0,0.99814,0.0,0.36182]
[1778137402453,57.05,81406.47,0.0,0.99814,0.0,0.36182]
[1778137402736,57.05,81406.29,0.0,0.99814,0.0,0.36188]
[1778137407771,57.05,81403.75,0.0,0.99813,0.0,0.36263]
[1778137408388,57.05,81403.75,0.0,0.99813,0.0,0.36263]
[1778137408449,57.05,81403.75,0.0,0.99813,0.0,0.36263]
[1778137408778,57.05,81402.26,0.0,0.99813,0.0,0.36308]
[1778137409186,57.05,81402.26,0.0,0.99813,0.0,0.36308]
[1778137409201,57.05,81402.26,0.0,0.99813,0.0,0.36308]
[1778137413813,57.05,81398.65,0.0,0.99813,0.0,0.36358]
[1778137415078,57.05,81398.65,0.0,0.99813,0.0,0.36358]
[1778137415202,57.05,81398.65,0.0,0.99813,0.0,0.36358]
[1778137417841,57.05,81400.86,0.0,0.99813,0.0,0.36292]
[1778137422703,57.05,81401.1,0.0,0.99813,0.0,0.36285]
[1778137421869,57.05,81403.34,0.0,0.99813,0.0,0.36218]
[1778137422979,57.05,81403.34,0.0,0.99813,0.0,0.36218]
[1778137423201,57.05,81403.34,0.0,0.99813,0.0,0.36218]
[1778137423236,57.05,81403.77,0.0,0.99813,0.0,0.36205]
[1778137426904,57.05,81407.37,0.0,0.99814,0.0,0.36098]
[1778137432946,57.05,81406.78,0.0,0.99814,0.0,0.36116]
[1778137434743,57.05,81406.78,0.0,0.99814,0.0,0.36116]
[1778137434950,57.05,81405.73,0.0,0.99814,0.0,0.36147]
[1778137436027,57.05,81405.0,0.0,0.99814,0.0,0.36169]
[1778137436200,57.05,81405.0,0.0,0.99814,0.0,0.36169]
[1778137436201,57.05,81404.99,0.0,0.99814,0.0,0.36169]
[1778137443018,57.05,81404.88,0.0,0.99814,0.0,0.36172]
[1778137444025,57.05,81409.69,0.0,0.99814,0.0,0.36029]
[1778137445834,57.05,81409.69,0.0,0.99814,0.0,0.36029]
[1778137445952,57.05,81409.69,0.0,0.99814,0.0,0.36029]
[1778137447046,57.05,81404.8,0.0,0.99814,0.0,0.36175]
[1778137452187,57.05,81404.76,0.0,0.99814,0.0,0.36176]
[1778137452202,57.05,81404.76,0.0,0.99814,0.0,0.36176]
[1778137452636,57.05,81404.76,0.0,0.99814,0.0,0.36176]
[1778137452700,57.05,81404.76,0.0,0.99814,0.0,0.36176]
[1778137452737,57.05,81404.5,0.0,0.99814,0.0,0.36184]
[1778137464166,57.05,81401.96,0.0,0.99813,0.0,0.36259]
[1778137465799,57.05,81401.96,0.0,0.99813,0.0,0.36259]
[1778137465951,57.05,81401.96,0.0,0.99813,0.0,0.36259]
[1778137475243,57.05,81402.0,0.0,0.99813,0.0,0.36201]
[1778137476798,57.05,81402.0,0.0,0.99813,0.0,0.36201]
[1778137476841,57.05,81398.0,0.0,0.99813,0.0,0.3632]
[1778137476949,57.05,81398.0,0.0,0.99813,0.0,0.3632]
[1778137478720,57.05,81396.62,0.0,0.99813,0.0,0.36362]
[1778137478723,57.05,81394.31,0.0,0.99812,0.0,0.36431]
[1778137478949,57.05,81394.31,0.0,0.99812,0.0,0.36431]
[1778137481964,57.05,81395.48,0.0,0.99812,0.0,0.36396]
[1778137482201,57.05,81395.48,0.0,0.99812,0.0,0.36396]
[1778137491555,57.05,81398.94,0.0,0.99813,0.0,0.36292]
[1778137491699,57.05,81398.94,0.0,0.99813,0.0,0.36292]
[1778137492556,57.05,81401.38,0.0,0.99813,0.0,0.36219]
[1778137492699,57.05,81401.38,0.0,0.99813,0.0,0.36219]
[1778137492800,57.05,81403.86,0.0,0.99814,0.0,0.36146]
[1778137495383,57.05,81411.87,0.0,0.99815,0.0,0.35908]
[1778137496500,57.05,81411.87,0.0,0.99815,0.0,0.35908]
[1778137496700,57.05,81411.87,0.0,0.99815,0.0,0.35908]
[1778137496746,57.05,81417.28,0.0,0.99816,0.0,0.35748]
[1778137500419,57.05,81425.62,0.0,0.99817,0.0,0.35503]
[1778137501425,57.05,81429.83,0.0,0.99818,0.0,0.3538]
[1778137503447,57.05,81431.15,0.0,0.99818,0.0,0.35341]
[1778137503700,57.05,81431.15,0.0,0.99818,0.0,0.35341]
[1778137504464,57.05,81431.16,0.0,0.99818,0.0,0.35341]
[1778137504701,57.05,81431.16,0.0,0.99818,0.0,0.35341]
[1778137504778,57.05,81431.24,0.0,0.99818,0.0,0.35339]
[1778137510489,57.05,81430.26,0.0,0.99818,0.0,0.35367]
[1778137511596,57.05,81430.26,0.0,0.99818,0.0,0.35367]
[1778137511700,57.05,81430.26,0.0,0.99818,0.0,0.35367]
[1778137515526,57.05,81437.63,0.0,0.99819,0.0,0.35153]
[1778137516145,57.05,81437.63,0.0,0.99819,0.0,0.35153]
[1778137516200,57.05,81437.63,0.0,0.99819,0.0,0.35153]
[1778137517380,57.05,81440.39,0.0,0.9982,0.0,0.35073]
[1778137517450,57.05,81440.39,0.0,0.9982,0.0,0.35073]
[1778137517541,57.05,81443.1,0.0,0.9982,0.0,0.34994]
[1778137522576,57.05,81442.88,0.0,0.9982,0.0,0.35001]
[1778137523160,57.05,81442.88,0.0,0.9982,0.0,0.35001]
[1778137523200,57.05,81442.88,0.0,0.9982,0.0,0.35001]
[1778137525596,57.05,81439.66,0.0,0.9982,0.0,0.35094]
[1778137527451,57.05,81439.25,0.0,0.9982,0.0,0.35106]
[1778137527700,57.05,81439.25,0.0,0.9982,0.0,0.35106]
[1778137527719,57.05,81435.03,0.0,0.99819,0.0,0.35228]
[1778137528617,57.05,81429.02,0.0,0.99818,0.0,0.35404]
[1778137529754,57.05,81429.02,0.0,0.99818,0.0,0.35404]
[1778137529766,57.05,81422.9,0.0,0.99817,0.0,0.35583]
[1778137529953,57.05,81422.9,0.0,0.99817,0.0,0.35583]
[1778137530631,57.05,81426.91,0.0,0.99818,0.0,0.35465]
[1778137532318,57.05,81430.65,0.0,0.99819,0.0,0.353]
[1778137532451,57.05,81430.65,0.0,0.99819,0.0,0.353]
[1778137532645,57.05,81431.01,0.0,0.99819,0.0,0.35289]
[1778137537680,57.05,81430.63,0.0,0.99819,0.0,0.353]
[1778137538415,57.05,81430.63,0.0,0.99819,0.0,0.353]
[1778137538450,57.05,81430.63,0.0,0.99819,0.0,0.353]
[1778137543722,57.05,81430.01,0.0,0.99818,0.0,0.35318]
[1778137543967,57.05,81430.01,0.0,0.99818,0.0,0.35318]
[1778137544201,57.05,81430.01,0.0,0.99818,0.0,0.35318]
[1778137544809,57.05,81430.01,0.0,0.99818,0.0,0.35318]
[1778137544861,57.05,81427.46,0.0,0.99818,0.0,0.35393]
[1778137544949,57.05,81427.46,0.0,0.99818,0.0,0.35393]
[1778137545736,57.05,81422.63,0.0,0.99817,0.0,0.35534]
[1778137548757,57.05,81425.85,0.0,0.99818,0.0,0.3544]
[1778137549024,57.05,81425.85,0.0,0.99818,0.0,0.3544]
[1778137549199,57.05,81425.85,0.0,0.99818,0.0,0.3544]
[1778137554840,57.05,81425.72,0.0,0.99818,0.0,0.35444]
[1778137554949,57.05,81426.56,0.0,0.99818,0.0,0.35419]
[1778137555502,57.05,81426.56,0.0,0.99818,0.0,0.35419]
[1778137555700,57.05,81426.56,0.0,0.99818,0.0,0.35419]
[1778137555800,57.05,81426.56,0.0,0.99818,0.0,0.35419]
[1778137560841,57.05,81426.47,0.0,0.99818,0.0,0.35422]
[1778137564273,57.05,81427.74,0.0,0.99818,0.0,0.35385]
[1778137564451,57.05,81427.74,0.0,0.99818,0.0,0.35385]
[1778137569904,57.05,81430.59,0.0,0.99819,0.0,0.35301]
[1778137571000,57.05,81428.81,0.0,0.99818,0.0,0.35353]
[1778137571199,57.05,81428.81,0.0,0.99818,0.0,0.35353]
[1778137572358,57.05,81428.92,0.0,0.99818,0.0,0.3535]
[1778137572455,57.05,81428.92,0.0,0.99818,0.0,0.3535]
[1778137572926,57.05,81429.33,0.0,0.99818,0.0,0.35338]
[1778137577962,57.05,81429.57,0.0,0.99818,0.0,0.35331]
[1778137581783,57.05,81430.06,0.0,0.99819,0.0,0.35317]
[1778137581951,57.05,81430.06,0.0,0.99819,0.0,0.35317]
[1778137587026,57.05,81429.89,0.0,0.99818,0.0,0.35322]
[1778137591408,57.05,81432.21,0.0,0.99819,0.0,0.35254]
[1778137591449,57.05,81432.21,0.0,0.99819,0.0,0.35254]
[1778137592437,57.05,81432.78,0.0,0.99819,0.0,0.35182]
[1778137592451,57.05,81432.78,0.0,0.99819,0.0,0.35182]
[1778137592527,57.05,81432.75,0.0,0.99819,0.0,0.35182]
[1778137596090,57.05,81429.64,0.0,0.99819,0.0,0.35273]
[1778137597218,57.05,81429.64,0.0,0.99819,0.0,0.35273]
[1778137597450,57.05,81429.64,0.0,0.99819,0.0,0.35273]
[1778137603139,57.05,81428.4,0.0,0.99819,0.0,0.35309]
[1778137606272,57.05,81428.19,0.0,0.99818,0.0,0.35315]
[1778137606449,57.05,81428.19,0.0,0.99818,0.0,0.35315]
[1778137607839,57.05,81428.19,0.0,0.99818,0.0,0.35315]
[1778137607951,57.05,81428.19,0.0,0.99818,0.0,0.35315]
[1778137607935,57.05,81427.22,0.0,0.99818,0.0,0.35344]
[1778137611197,57.05,81437.82,0.0,0.9982,0.0,0.35035]
[1778137612453,57.05,81437.82,0.0,0.9982,0.0,0.35035]
[1778137612700,57.05,81437.82,0.0,0.9982,0.0,0.35035]
[1778137612719,57.05,81442.1,0.0,0.99821,0.0,0.34912]
[1778137617239,57.05,81445.84,0.0,0.99821,0.0,0.34804]
[1778137622197,57.05,81447.41,0.0,0.99822,0.0,0.34759]
[1778137625295,57.05,81441.47,0.0,0.99821,0.0,0.3493]
[1778137630330,57.05,81443.39,0.0,0.99821,0.0,0.34874]
[1778137631399,57.05,81443.39,0.0,0.99821,0.0,0.34874]
[1778137631450,57.05,81443.39,0.0,0.99821,0.0,0.34874]
[1778137631550,57.05,81442.69,0.0,0.99821,0.0,0.34895]
[1778137639407,57.05,81443.45,0.0,0.99821,0.0,0.34873]
[1778137641421,57.05,81446.42,0.0,0.99821,0.0,0.34787]
[1778137644444,57.05,81455.33,0.0,0.99823,0.0,0.34532]
[1778137645450,57.05,81460.07,0.0,0.99824,0.0,0.34396]
[1778137650486,57.05,81458.13,0.0,0.99823,0.0,0.34452]
[1778137655521,57.05,81458.61,0.0,0.99824,0.0,0.34383]
[1778137660556,57.05,81458.44,0.0,0.99824,0.0,0.34388]
[1778137664584,57.05,81467.67,0.0,0.99825,0.0,0.34126]
[1778137665142,57.05,81467.67,0.0,0.99825,0.0,0.34126]
[1778137665591,57.05,81488.04,0.0,0.99829,0.0,0.33554]
[1778137666598,57.05,81493.08,0.0,0.99829,0.0,0.33414]
[1778137667605,57.05,81488.0,0.0,0.99828,0.0,0.33555]
[1778137669121,57.05,81486.06,0.0,0.99828,0.0,0.33609]
[1778137674655,57.05,81489.1,0.0,0.99829,0.0,0.33524]
[1778137677675,57.05,81494.09,0.0,0.99829,0.0,0.33386]
[1778137678682,57.05,81501.62,0.0,0.99831,0.0,0.33177]
[1778137679637,57.05,81501.62,0.0,0.99831,0.0,0.33177]
[1778137680697,57.05,81517.97,0.0,0.99833,0.0,0.32729]
[1778137681707,57.05,81520.06,0.0,0.99834,0.0,0.32672]
[1778137685734,57.05,81506.82,0.0,0.99831,0.0,0.33034]
[1778137686741,57.05,81507.27,0.0,0.99832,0.0,0.33022]
[1778137688755,57.05,81499.71,0.0,0.9983,0.0,0.3323]
[1778137689762,57.05,81506.44,0.0,0.99831,0.0,0.33045]
[1778137692594,57.05,81509.06,0.0,0.99832,0.0,0.32973]
[1778137692700,57.05,81509.06,0.0,0.99832,0.0,0.32973]
[1778137692783,57.05,81508.95,0.0,0.99832,0.0,0.32976]
[1778137695814,57.05,81497.63,0.0,0.9983,0.0,0.33288]
[1778137696821,57.05,81497.06,0.0,0.9983,0.0,0.33303]
[1778137697828,57.05,81501.2,0.0,0.99831,0.0,0.33189]
[1778137702863,57.05,81504.13,0.0,0.99831,0.0,0.33108]
[1778137707899,57.05,81500.67,0.0,0.9983,0.0,0.33204]
[1778137711927,57.05,81488.02,0.0,0.99829,0.0,0.335]
[1778137712934,57.05,81486.61,0.0,0.99829,0.0,0.3354]
[1778137716966,57.05,81476.71,0.0,0.99827,0.0,0.33816]
[1778137717974,57.05,81480.4,0.0,0.99828,0.0,0.33713]
[1778137719988,57.05,81488.86,0.0,0.99829,0.0,0.33477]
[1778137720995,57.05,81492.57,0.0,0.99829,0.0,0.33374]
[1778137724019,57.05,81522.29,0.0,0.99834,0.0,0.32559]
[1778137725025,57.05,81517.69,0.0,0.99833,0.0,0.32684]
[1778137727074,57.05,81515.49,0.0,0.99833,0.0,0.32744]
[1778137729053,57.05,81506.67,0.0,0.99832,0.0,0.32985]
[1778137732074,57.05,81515.79,0.0,0.99833,0.0,0.32735]
[1778137732178,57.05,81515.79,0.0,0.99833,0.0,0.32735]
[1778137732202,57.05,81515.79,0.0,0.99833,0.0,0.32735]
[1778137733081,57.05,81516.35,0.0,0.99833,0.0,0.3272]
[1778137734088,57.05,81511.1,0.0,0.99832,0.0,0.32864]
[1778137737232,57.05,81511.68,0.0,0.99832,0.0,0.32848]
[1778137737539,57.05,81511.68,0.0,0.99832,0.0,0.32848]
[1778137737705,57.05,81511.68,0.0,0.99832,0.0,0.32848]
[1778137737731,57.05,81511.68,0.0,0.99832,0.0,0.32848]
[1778137740130,57.05,81505.34,0.0,0.99831,0.0,0.33021]
[1778137741137,57.05,81500.93,0.0,0.99831,0.0,0.33143]
[1778137743151,57.05,81497.16,0.0,0.9983,0.0,0.33247]
[1778137744158,57.05,81493.42,0.0,0.9983,0.0,0.3335]
[1778137746172,57.05,81490.13,0.0,0.99829,0.0,0.33442]
[1778137747179,57.05,81485.23,0.0,0.99828,0.0,0.33578]
[1778137748186,57.05,81481.73,0.0,0.99828,0.0,0.33676]
[1778137749193,57.05,81484.69,0.0,0.99828,0.0,0.33593]
[1778137751207,57.05,81491.01,0.0,0.99829,0.0,0.33417]
[1778137753221,57.05,81487.71,0.0,0.99829,0.0,0.33509]
[1778137754580,57.05,81487.71,0.0,0.99829,0.0,0.33509]
[1778137754700,57.05,81487.71,0.0,0.99829,0.0,0.33509]
[1778137759740,57.05,81488.44,0.0,0.99829,0.0,0.33489]
[1778137759953,57.05,81488.44,0.0,0.99829,0.0,0.33489]
[1778137759999,57.05,81488.16,0.0,0.99829,0.0,0.33496]
[1778137760746,57.05,81488.16,0.0,0.99829,0.0,0.33496]
[1778137760949,57.05,81488.16,0.0,0.99829,0.0,0.33496]
[1778137765816,57.05,81490.31,0.0,0.99829,0.0,0.33437]
[1778137765951,57.05,81490.31,0.0,0.99829,0.0,0.33437]
[1778137766006,57.05,81490.62,0.0,0.99829,0.0,0.33428]
[1778137767043,57.05,81490.62,0.0,0.99829,0.0,0.33428]
[1778137767217,57.05,81492.3,0.0,0.99829,0.0,0.33381]
[1778137769333,57.05,81495.51,0.0,0.9983,0.0,0.33293]
[1778137774368,57.05,81495.04,0.0,0.9983,0.0,0.33252]
[1778137780049,57.05,81493.97,0.0,0.9983,0.0,0.33281]
[1778137780050,57.05,81493.58,0.0,0.9983,0.0,0.33292]
[1778137780203,57.05,81493.58,0.0,0.9983,0.0,0.33292]
[1778137782462,57.05,81493.72,0.0,0.9983,0.0,0.33288]
[1778137782701,57.05,81493.72,0.0,0.9983,0.0,0.33288]
[1778137784438,57.05,81490.6,0.0,0.99829,0.0,0.33375]
[1778137786452,57.05,81483.49,0.0,0.99828,0.0,0.33573]
[1778137787350,57.05,81483.49,0.0,0.99828,0.0,0.33573]
[1778137787452,57.05,81483.49,0.0,0.99828,0.0,0.33573]
[1778137787459,57.05,81480.66,0.0,0.99828,0.0,0.33652]
[1778137788466,57.05,81477.01,0.0,0.99827,0.0,0.33754]
[1778137790480,57.05,81472.5,0.0,0.99827,0.0,0.3388]
[1778137792340,57.05,81470.53,0.0,0.99826,0.0,0.33936]
[1778137792454,57.05,81470.53,0.0,0.99826,0.0,0.33936]
[1778137796197,57.05,81470.32,0.0,0.99826,0.0,0.33942]
[1778137796526,57.05,81441.52,0.0,0.99822,0.0,0.34761]
[1778137797530,57.05,81429.0,0.0,0.99819,0.0,0.35123]
[1778137798537,57.05,81428.59,0.0,0.99819,0.0,0.35135]
[1778137799718,57.05,81428.59,0.0,0.99819,0.0,0.35135]
[1778137801558,57.05,81436.01,0.0,0.99821,0.0,0.3492]
[1778137803572,57.05,81439.54,0.0,0.99821,0.0,0.34818]
[1778137804579,57.05,81449.34,0.0,0.99823,0.0,0.34537]
[1778137805586,57.05,81450.83,0.0,0.99823,0.0,0.34495]
[1778137807426,57.05,81449.67,0.0,0.99823,0.0,0.34528]
[1778137808607,57.05,81459.47,0.0,0.99824,0.0,0.34248]
[1778137809614,57.05,81466.08,0.0,0.99826,0.0,0.34061]
[1778137812112,57.05,81467.97,0.0,0.99826,0.0,0.34008]
[1778137814863,57.05,81468.19,0.0,0.99826,0.0,0.34002]
[1778137814952,57.05,81468.19,0.0,0.99826,0.0,0.34002]
[1778137815051,57.05,81468.72,0.0,0.99826,0.0,0.33987]
[1778137819121,57.05,81469.72,0.0,0.99826,0.0,0.33959]
[1778137819204,57.05,81469.52,0.0,0.99826,0.0,0.33964]
[1778137821950,57.05,81465.84,0.0,0.99825,0.0,0.34068]
[1778137823598,57.05,81463.18,0.0,0.99825,0.0,0.34143]
[1778137823699,57.05,81463.18,0.0,0.99825,0.0,0.34143]
[1778137823719,57.05,81463.86,0.0,0.99825,0.0,0.34124]
[1778137825654,57.05,81464.39,0.0,0.99825,0.0,0.34109]
[1778137825701,57.05,81464.39,0.0,0.99825,0.0,0.34109]
[1778137826740,57.05,81461.36,0.0,0.99825,0.0,0.34195]
[1778137830834,57.05,81463.1,0.0,0.99825,0.0,0.34146]
[1778137830951,57.05,81463.1,0.0,0.99825,0.0,0.34146]
[1778137831043,57.05,81462.75,0.0,0.99825,0.0,0.34101]
[1778137832784,57.05,81458.05,0.0,0.99825,0.0,0.34234]
[1778137833792,57.05,81463.73,0.0,0.99825,0.0,0.34073]
[1778137835678,57.05,81462.48,0.0,0.99825,0.0,0.34108]
[1778137835703,57.05,81462.48,0.0,0.99825,0.0,0.34108]
[1778137836813,57.05,81458.09,0.0,0.99825,0.0,0.34233]
[1778137838739,57.05,81458.84,0.0,0.99825,0.0,0.34211]
[1778137838951,57.05,81458.84,0.0,0.99825,0.0,0.34211]
[1778137839038,57.05,81458.78,0.0,0.99825,0.0,0.34213]
[1778137839504,57.05,81458.78,0.0,0.99825,0.0,0.34213]
[1778137839702,57.05,81458.78,0.0,0.99825,0.0,0.34213]
[1778137844869,57.05,81459.34,0.0,0.99825,0.0,0.34197]
[1778137845877,57.05,81446.64,0.0,0.99823,0.0,0.34559]
[1778137846883,57.05,81449.66,0.0,0.99823,0.0,0.34473]
[1778137848250,57.05,81450.96,0.0,0.99823,0.0,0.34436]
[1778137848898,57.05,81449.83,0.0,0.99823,0.0,0.34468]
[1778137849322,57.05,81449.83,0.0,0.99823,0.0,0.34468]
[1778137849905,57.05,81450.24,0.0,0.99823,0.0,0.34456]
[1778137850912,57.05,81454.76,0.0,0.99824,0.0,0.34327]
[1778137851346,57.05,81454.76,0.0,0.99824,0.0,0.34327]
[1778137851454,57.05,81454.76,0.0,0.99824,0.0,0.34327]
[1778137851919,57.05,81457.64,0.0,0.99824,0.0,0.34246]
[1778137852926,57.05,81460.71,0.0,0.99825,0.0,0.34158]
[1778137857962,57.05,81462.96,0.0,0.99825,0.0,0.34095]
[1778137859976,57.05,81466.62,0.0,0.99826,0.0,0.33991]
[1778137860983,57.05,81469.94,0.0,0.99826,0.0,0.33898]
[1778137861342,57.05,81469.94,0.0,0.99826,0.0,0.33898]
[1778137861451,57.05,81469.94,0.0,0.99826,0.0,0.33898]
[1778137861990,57.05,81471.58,0.0,0.99827,0.0,0.33852]
[1778137862997,57.05,81476.71,0.0,0.99828,0.0,0.33708]
[1778137864009,57.05,81480.21,0.0,0.99828,0.0,0.3361]
[1778137868035,57.05,81483.09,0.0,0.99829,0.0,0.3353]
[1778137869153,57.05,81483.09,0.0,0.99829,0.0,0.3353]
[1778137869201,57.05,81483.09,0.0,0.99829,0.0,0.3353]
[1778137873077,57.05,81476.84,0.0,0.99828,0.0,0.33704]
[1778137874084,57.05,81480.51,0.0,0.99828,0.0,0.33602]
[1778137874551,57.05,81480.51,0.0,0.99828,0.0,0.33602]
[1778137874700,57.05,81480.51,0.0,0.99828,0.0,0.33602]
[1778137875091,57.05,81482.35,0.0,0.99828,0.0,0.3355]
[1778137876718,57.05,81482.43,0.0,0.99828,0.0,0.33548]
[1778137876955,57.05,81482.43,0.0,0.99828,0.0,0.33548]
[1778137881133,57.05,81465.46,0.0,0.99826,0.0,0.34024]
[1778137882140,57.05,81456.9,0.0,0.99824,0.0,0.34267]
[1778137883147,57.05,81467.89,0.0,0.99826,0.0,0.33956]
[1778137884154,57.05,81471.26,0.0,0.99827,0.0,0.33861]
[1778137885656,57.05,81471.76,0.0,0.99827,0.0,0.33847]
[1778137885702,57.05,81471.76,0.0,0.99827,0.0,0.33847]
[1778137886168,57.05,81470.62,0.0,0.99827,0.0,0.33879]
[1778137887533,57.05,81471.28,0.0,0.99827,0.0,0.3386]
[1778137887704,57.05,81471.28,0.0,0.99827,0.0,0.3386]
[1778137893217,57.05,81471.08,0.0,0.99827,0.0,0.33811]
[1778137895231,57.05,81476.64,0.0,0.99828,0.0,0.33656]
[1778137897248,57.05,81473.22,0.0,0.99827,0.0,0.33751]
[1778137897536,57.05,81473.22,0.0,0.99827,0.0,0.33751]
[1778137897699,57.05,81473.22,0.0,0.99827,0.0,0.33751]
[1778137898252,57.05,81474.08,0.0,0.99827,0.0,0.33727]
[1778137899728,57.05,81474.43,0.0,0.99827,0.0,0.33717]
[1778137899952,57.05,81474.43,0.0,0.99827,0.0,0.33717]
[1778137905301,57.05,81475.52,0.0,0.99828,0.0,0.33687]
[1778137908089,57.05,81475.57,0.0,0.99828,0.0,0.33686]
[1778137908200,57.05,81475.57,0.0,0.99828,0.0,0.33686]
[1778137908190,57.05,81475.73,0.0,0.99828,0.0,0.33681]
[1778137908322,57.05,81473.45,0.0,0.99827,0.0,0.33745]
[1778137909463,57.05,81473.45,0.0,0.99827,0.0,0.33745]
[1778137909704,57.05,81473.45,0.0,0.99827,0.0,0.33745]
[1778137913357,57.05,81476.1,0.0,0.99828,0.0,0.33671]
[1778137917588,57.05,81476.11,0.0,0.99828,0.0,0.3367]
[1778137917700,57.05,81476.11,0.0,0.99828,0.0,0.3367]
[1778137917802,57.05,81475.05,0.0,0.99828,0.0,0.337]
[1778137919486,57.05,81475.96,0.0,0.99828,0.0,0.33675]
[1778137919703,57.05,81475.96,0.0,0.99828,0.0,0.33675]
[1778137921897,57.05,81475.98,0.0,0.99828,0.0,0.33674]
[1778137921951,57.05,81475.98,0.0,0.99828,0.0,0.33674]
[1778137921998,57.05,81478.97,0.0,0.99828,0.0,0.3359]
[1778137922421,57.05,81484.48,0.0,0.99829,0.0,0.33437]
[1778137925442,57.05,81492.31,0.0,0.9983,0.0,0.3322]
[1778137926449,57.05,81495.05,0.0,0.99831,0.0,0.33144]
[1778137928012,57.05,81495.05,0.0,0.99831,0.0,0.33144]
[1778137928202,57.05,81495.05,0.0,0.99831,0.0,0.33144]
[1778137935307,57.05,81494.57,0.0,0.99831,0.0,0.33158]
[1778137935460,57.05,81494.58,0.0,0.99831,0.0,0.33157]
[1778137935513,57.05,81495.17,0.0,0.99831,0.0,0.33141]
[1778137937527,57.05,81501.64,0.0,0.99832,0.0,0.32963]
[1778137938534,57.05,81506.35,0.0,0.99832,0.0,0.32834]
[1778137939541,57.05,81511.08,0.0,0.99833,0.0,0.32705]
[1778137940548,57.05,81518.43,0.0,0.99834,0.0,0.32505]
[1778137941555,57.05,81523.74,0.0,0.99835,0.0,0.32361]
[1778137942562,57.05,81529.27,0.0,0.99836,0.0,0.32212]
[1778137943569,57.05,81538.42,0.0,0.99837,0.0,0.31967]
[1778137945587,57.05,81541.75,0.0,0.99838,0.0,0.31879]
[1778137946594,57.05,81543.97,0.0,0.99838,0.0,0.31819]
[1778137949616,57.05,81546.06,0.0,0.99839,0.0,0.31764]
[1778137955041,57.05,81545.99,0.0,0.99839,0.0,0.31714]
[1778137955205,57.05,81545.99,0.0,0.99839,0.0,0.31714]
[1778137955658,57.05,81540.71,0.0,0.99838,0.0,0.31854]
[1778137958831,57.05,81542.5,0.0,0.99838,0.0,0.31807]
[1778137958949,57.05,81542.5,0.0,0.99838,0.0,0.31807]
[1778137959041,57.05,81544.39,0.0,0.99839,0.0,0.31756]
[1778137959366,57.05,81544.39,0.0,0.99839,0.0,0.31756]
[1778137959454,57.05,81544.39,0.0,0.99839,0.0,0.31756]
[1778137959686,57.05,81546.47,0.0,0.99839,0.0,0.31701]
[1778137961700,57.05,81550.27,0.0,0.99839,0.0,0.31601]
[1778137965240,57.05,81549.5,0.0,0.99839,0.0,0.31621]
[1778137965279,57.05,81551.15,0.0,0.9984,0.0,0.31577]
[1778137965452,57.05,81551.15,0.0,0.9984,0.0,0.31577]
[1778137965728,57.05,81550.53,0.0,0.99839,0.0,0.31594]
[1778137966735,57.05,81553.07,0.0,0.9984,0.0,0.31527]
[1778137967598,57.05,81553.07,0.0,0.9984,0.0,0.31527]
[1778137967702,57.05,81553.07,0.0,0.9984,0.0,0.31527]
[1778137968775,57.05,81552.69,0.0,0.9984,0.0,0.31537]
[1778137968867,57.05,81547.9,0.0,0.99839,0.0,0.31663]
[1778137972481,57.05,81547.0,0.0,0.99839,0.0,0.31687]
[1778137972777,57.05,81548.95,0.0,0.99839,0.0,0.31636]
[1778137975798,57.05,81545.71,0.0,0.99839,0.0,0.31721]
[1778137977812,57.05,81542.03,0.0,0.99838,0.0,0.31819]
[1778137980833,57.05,81545.18,0.0,0.99839,0.0,0.31735]
[1778137981725,57.05,81545.18,0.0,0.99839,0.0,0.31735]
[1778137981952,57.05,81545.18,0.0,0.99839,0.0,0.31735]
[1778137981958,57.05,81548.49,0.0,0.99839,0.0,0.31648]
[1778137983142,57.05,81548.49,0.0,0.99839,0.0,0.31648]
[1778137983205,57.05,81548.49,0.0,0.99839,0.0,0.31648]
[1778137987882,57.05,81552.41,0.0,0.9984,0.0,0.31544]
[1778137988532,57.05,81552.41,0.0,0.9984,0.0,0.31544]
[1778137988704,57.05,81552.41,0.0,0.9984,0.0,0.31544]
[1778137988889,57.05,81552.92,0.0,0.9984,0.0,0.31531]
[1778137991054,57.05,81553.33,0.0,0.9984,0.0,0.3152]
[1778137991204,57.05,81553.33,0.0,0.9984,0.0,0.3152]
[1778137992917,57.05,81557.6,0.0,0.99841,0.0,0.31407]
[1778137994728,57.05,81558.13,0.0,0.99841,0.0,0.31394]
[1778137994950,57.05,81558.13,0.0,0.99841,0.0,0.31394]
[1778137994996,57.05,81550.64,0.0,0.99839,0.0,0.31591]
[1778137996945,57.05,81553.2,0.0,0.9984,0.0,0.31523]
[1778137997786,57.05,81553.2,0.0,0.9984,0.0,0.31523]
[1778137997955,57.05,81553.2,0.0,0.9984,0.0,0.31523]
[1778138002987,57.05,81555.61,0.0,0.9984,0.0,0.3146]
[1778138008029,57.05,81556.39,0.0,0.9984,0.0,0.31439]
[1778138009345,57.05,81556.39,0.0,0.9984,0.0,0.31439]
[1778138009036,57.05,81554.51,0.0,0.9984,0.0,0.31489]
[1778138009449,57.05,81554.51,0.0,0.9984,0.0,0.31489]
[1778138010043,57.05,81549.33,0.0,0.99839,0.0,0.31626]
[1778138012057,57.05,81552.4,0.0,0.9984,0.0,0.31493]
[1778138012469,57.05,81552.4,0.0,0.9984,0.0,0.31493]
[1778138012705,57.05,81552.4,0.0,0.9984,0.0,0.31493]
[1778138013064,57.05,81554.86,0.0,0.9984,0.0,0.31428]
[1778138015078,57.05,81556.42,0.0,0.99841,0.0,0.31387]
[1778138016303,57.05,81556.42,0.0,0.99841,0.0,0.31387]
[1778138016085,57.05,81558.1,0.0,0.99841,0.0,0.31343]
[1778138016451,57.05,81558.1,0.0,0.99841,0.0,0.31343]
[1778138016885,57.05,81558.1,0.0,0.99841,0.0,0.31343]
[1778138016950,57.05,81558.1,0.0,0.99841,0.0,0.31343]
[1778138017092,57.05,81561.25,0.0,0.99841,0.0,0.3126]
[1778138019106,57.05,81564.14,0.0,0.99842,0.0,0.31185]
[1778138020113,57.05,81568.77,0.0,0.99842,0.0,0.31064]
[1778138022127,57.05,81565.73,0.0,0.99842,0.0,0.31143]
[1778138022832,57.05,81565.73,0.0,0.99842,0.0,0.31143]
[1778138022953,57.05,81565.73,0.0,0.99842,0.0,0.31143]
[1778138024141,57.05,81563.37,0.0,0.99842,0.0,0.31205]
[1778138026155,57.05,81564.7,0.0,0.99842,0.0,0.3117]
[1778138028700,57.05,81564.58,0.0,0.99842,0.0,0.31173]
[1778138029176,57.05,81566.58,0.0,0.99842,0.0,0.31121]
[1778138032116,57.05,81569.31,0.0,0.99842,0.0,0.3105]
[1778138032201,57.05,81569.31,0.0,0.99842,0.0,0.3105]
[1778138033204,57.05,81574.47,0.0,0.99843,0.0,0.30916]
[1778138034211,57.05,81579.66,0.0,0.99844,0.0,0.30782]
[1778138036225,57.05,81583.34,0.0,0.99845,0.0,0.30687]
[1778138038305,57.05,81585.34,0.0,0.99845,0.0,0.30635]
[1778138038452,57.05,81585.94,0.0,0.99845,0.0,0.3062]
[1778138041260,57.05,81590.42,0.0,0.99846,0.0,0.30505]
[1778138045290,57.05,81594.8,0.0,0.99846,0.0,0.30393]
[1778138046102,57.05,81594.8,0.0,0.99846,0.0,0.30393]
[1778138046202,57.05,81594.8,0.0,0.99846,0.0,0.30393]
[1778138049006,57.05,81596.74,0.0,0.99846,0.0,0.30344]
[1778138049203,57.05,81596.74,0.0,0.99846,0.0,0.30344]
[1778138049318,57.05,81596.81,0.0,0.99846,0.0,0.30342]
[1778138054353,57.05,81598.56,0.0,0.99847,0.0,0.30297]
[1778138055391,57.05,81598.56,0.0,0.99847,0.0,0.30297]
[1778138055451,57.05,81597.47,0.0,0.99847,0.0,0.30325]
[1778138061402,57.05,81608.63,0.0,0.99848,0.0,0.30042]
[1778138062409,57.05,81615.68,0.0,0.99849,0.0,0.29864]
[1778138063416,57.05,81625.83,0.0,0.99851,0.0,0.2961]
[1778138064423,57.05,81643.26,0.0,0.99853,0.0,0.29178]
[1778138065430,57.05,81651.61,0.0,0.99854,0.0,0.28973]
[1778138066439,57.05,81656.33,0.0,0.99855,0.0,0.28858]
[1778138069459,57.05,81646.17,0.0,0.99853,0.0,0.29107]
[1778138071472,57.05,81643.19,0.0,0.99853,0.0,0.29132]
[1778138072479,57.05,81646.8,0.0,0.99854,0.0,0.29043]
[1778138073486,57.05,81642.74,0.0,0.99853,0.0,0.29143]
[1778138074493,57.05,81637.77,0.0,0.99853,0.0,0.29265]
[1778138078522,57.05,81630.92,0.0,0.99852,0.0,0.29435]
[1778138080535,57.05,81637.32,0.0,0.99852,0.0,0.29276]
[1778138081875,57.05,81637.32,0.0,0.99852,0.0,0.29276]
[1778138081953,57.05,81637.32,0.0,0.99852,0.0,0.29276]
[1778138082052,57.05,81643.53,0.0,0.99853,0.0,0.29123]
[1778138084563,57.05,81650.26,0.0,0.99854,0.0,0.28958]
[1778138087002,57.05,81651.0,0.0,0.99854,0.0,0.2894]
[1778138087202,57.05,81651.0,0.0,0.99854,0.0,0.2894]
[1778138087955,57.05,81650.6,0.0,0.99854,0.0,0.2895]
[1778138088200,57.05,81650.6,0.0,0.99854,0.0,0.2895]
[1778138088208,57.05,81651.4,0.0,0.99854,0.0,0.2893]
[1778138092619,57.05,81658.49,0.0,0.99855,0.0,0.28758]
[1778138094292,57.05,81658.49,0.0,0.99855,0.0,0.28758]
[1778138094452,57.05,81658.49,0.0,0.99855,0.0,0.28758]
[1778138097654,57.05,81654.93,0.0,0.99855,0.0,0.28844]
[1778138098912,57.05,81654.93,0.0,0.99855,0.0,0.28844]
[1778138098951,57.05,81654.93,0.0,0.99855,0.0,0.28844]
[1778138101682,57.05,81662.09,0.0,0.99856,0.0,0.2867]
[1778138103499,57.05,81662.04,0.0,0.99856,0.0,0.28672]
[1778138103700,57.05,81662.04,0.0,0.99856,0.0,0.28672]
[1778138103759,57.05,81661.9,0.0,0.99856,0.0,0.28675]
[1778138105604,57.05,81661.89,0.0,0.99856,0.0,0.28675]
[1778138105700,57.05,81661.89,0.0,0.99856,0.0,0.28675]
[1778138110745,57.05,81659.98,0.0,0.99856,0.0,0.28722]
[1778138112172,57.05,81659.98,0.0,0.99856,0.0,0.28722]
[1778138112200,57.05,81659.98,0.0,0.99856,0.0,0.28722]
[1778138114827,57.05,81657.01,0.0,0.99855,0.0,0.28794]
[1778138114953,57.05,81657.01,0.0,0.99855,0.0,0.28794]
[1778138115050,57.05,81658.63,0.0,0.99855,0.0,0.28754]
[1778138116743,57.05,81658.34,0.0,0.99855,0.0,0.28761]
[1778138116954,57.05,81658.34,0.0,0.99855,0.0,0.28761]
[1778138120418,57.05,81656.91,0.0,0.99855,0.0,0.28796]
[1778138120452,57.05,81656.91,0.0,0.99855,0.0,0.28796]
[1778138120975,57.05,81654.57,0.0,0.99855,0.0,0.28853]
[1778138121201,57.05,81654.57,0.0,0.99855,0.0,0.28853]
[1778138121302,57.05,81655.89,0.0,0.99855,0.0,0.28821]
[1778138123357,57.05,81658.26,0.0,0.99855,0.0,0.28763]
[1778138123451,57.05,81658.26,0.0,0.99855,0.0,0.28763]
[1778138127406,57.05,81656.21,0.0,0.99855,0.0,0.28813]
[1778138127455,57.05,81656.21,0.0,0.99855,0.0,0.28813]
[1778138133440,57.05,81658.77,0.0,0.99856,0.0,0.28703]
[1778138133450,57.05,81658.77,0.0,0.99856,0.0,0.28703]
[1778138134914,57.05,81661.82,0.0,0.99856,0.0,0.28629]
[1778138135920,57.05,81672.75,0.0,0.99858,0.0,0.28366]
[1778138136927,57.05,81674.11,0.0,0.99858,0.0,0.28333]
[1778138137927,57.05,81674.11,0.0,0.99858,0.0,0.28333]
[1778138137950,57.05,81674.11,0.0,0.99858,0.0,0.28333]
[1778138142253,57.05,81676.11,0.0,0.99858,0.0,0.28285]
[1778138142451,57.05,81676.11,0.0,0.99858,0.0,0.28285]
[1778138142262,57.05,81675.27,0.0,0.99858,0.0,0.28305]
[1778138143098,57.05,81675.27,0.0,0.99858,0.0,0.28305]
[1778138143202,57.05,81675.27,0.0,0.99858,0.0,0.28305]
[1778138144983,57.05,81670.39,0.0,0.99857,0.0,0.28422]
[1778138147046,57.05,81671.99,0.0,0.99857,0.0,0.28384]
[1778138147206,57.05,81671.99,0.0,0.99857,0.0,0.28384]
[1778138147263,57.05,81675.43,0.0,0.99858,0.0,0.28301]
[1778138148115,57.05,81675.43,0.0,0.99858,0.0,0.28301]
[1778138148202,57.05,81675.43,0.0,0.99858,0.0,0.28301]
[1778138148216,57.05,81675.1,0.0,0.99858,0.0,0.28309]
[1778138152454,57.05,81675.64,0.0,0.99858,0.0,0.28296]
[1778138152706,57.05,81675.56,0.0,0.99858,0.0,0.28298]
[1778138153040,57.05,81671.8,0.0,0.99857,0.0,0.28389]
[1778138154047,57.05,81666.07,0.0,0.99857,0.0,0.28526]
[1778138156260,57.05,81663.5,0.0,0.99856,0.0,0.28589]
[1778138156454,57.05,81663.5,0.0,0.99856,0.0,0.28589]
[1778138156268,57.05,81660.71,0.0,0.99856,0.0,0.28656]
[1778138157068,57.05,81653.93,0.0,0.99855,0.0,0.28821]
[1778138158077,57.05,81639.37,0.0,0.99853,0.0,0.29177]
[1778138159084,57.05,81634.79,0.0,0.99852,0.0,0.2929]
[1778138161098,57.05,81639.18,0.0,0.99853,0.0,0.29182]
[1778138163112,57.05,81635.72,0.0,0.99852,0.0,0.29267]
[1778138164044,57.05,81635.72,0.0,0.99852,0.0,0.29267]
[1778138164201,57.05,81635.72,0.0,0.99852,0.0,0.29267]
[1778138165126,57.05,81632.23,0.0,0.99852,0.0,0.29353]
[1778138167140,57.05,81628.72,0.0,0.99851,0.0,0.2944]
[1778138169675,57.05,81625.97,0.0,0.99851,0.0,0.29509]
[1778138169701,57.05,81625.97,0.0,0.99851,0.0,0.29509]
[1778138170164,57.05,81622.16,0.0,0.99851,0.0,0.29604]
[1778138172178,57.05,81629.24,0.0,0.99852,0.0,0.29427]
[1778138172868,57.05,81629.24,0.0,0.99852,0.0,0.29427]
[1778138172949,57.05,81629.24,0.0,0.99852,0.0,0.29427]
[1778138173186,57.05,81636.69,0.0,0.99853,0.0,0.29243]
[1778138174192,57.05,81640.43,0.0,0.99853,0.0,0.29151]
[1778138175199,57.05,81644.58,0.0,0.99854,0.0,0.29049]
[1778138176206,57.05,81648.97,0.0,0.99854,0.0,0.28942]
[1778138177213,57.05,81656.58,0.0,0.99855,0.0,0.28756]
[1778138178557,57.05,81660.44,0.0,0.99856,0.0,0.28663]
[1778138178704,57.05,81660.44,0.0,0.99856,0.0,0.28663]
[1778138182143,57.05,81660.65,0.0,0.99856,0.0,0.28657]
[1778138182202,57.05,81660.65,0.0,0.99856,0.0,0.28657]
[1778138182248,57.05,81661.35,0.0,0.99856,0.0,0.28641]
[1778138184726,57.05,81658.9,0.0,0.99856,0.0,0.287]
[1778138184952,57.05,81658.9,0.0,0.99856,0.0,0.287]
[1778138188398,57.05,81658.37,0.0,0.99856,0.0,0.28713]
[1778138188449,57.05,81658.37,0.0,0.99856,0.0,0.28713]
[1778138189297,57.05,81664.28,0.0,0.99856,0.0,0.2857]
[1778138190304,57.05,81669.38,0.0,0.99857,0.0,0.28447]
[1778138193202,57.05,81667.89,0.0,0.99857,0.0,0.28435]
[1778138193453,57.05,81667.89,0.0,0.99857,0.0,0.28435]
[1778138193554,57.05,81664.2,0.0,0.99857,0.0,0.28524]
[1778138194693,57.05,81666.29,0.0,0.99857,0.0,0.28474]
[1778138199567,57.05,81670.75,0.0,0.99857,0.0,0.28366]
[1778138199701,57.05,81671.94,0.0,0.99858,0.0,0.28338]
[1778138200386,57.05,81672.03,0.0,0.99858,0.0,0.28336]
[1778138202765,57.05,81672.92,0.0,0.99858,0.0,0.28314]
[1778138203450,57.05,81672.92,0.0,0.99858,0.0,0.28314]
[1778138204414,57.05,81677.99,0.0,0.99858,0.0,0.28193]
[1778138206649,57.05,81680.14,0.0,0.99859,0.0,0.28142]
[1778138206703,57.05,81680.14,0.0,0.99859,0.0,0.28142]
[1778138207435,57.05,81681.35,0.0,0.99859,0.0,0.28113]
[1778138212470,57.05,81684.5,0.0,0.99859,0.0,0.28038]
[1778138212702,57.05,81684.5,0.0,0.99859,0.0,0.28038]
[1778138215910,57.05,81683.27,0.0,0.99859,0.0,0.28067]
[1778138215951,57.05,81683.27,0.0,0.99859,0.0,0.28067]
[1778138216498,57.05,81684.14,0.0,0.99859,0.0,0.28046]
[1778138220526,57.05,81680.19,0.0,0.99859,0.0,0.2814]
[1778138221533,57.05,81676.01,0.0,0.99858,0.0,0.2824]
[1778138223547,57.05,81679.61,0.0,0.99859,0.0,0.28154]
[1778138225561,57.05,81685.24,0.0,0.99859,0.0,0.2802]
[1778138226895,57.05,81687.01,0.0,0.9986,0.0,0.27978]
[1778138226949,57.05,81687.01,0.0,0.9986,0.0,0.27978]
[1778138230787,57.05,81684.61,0.0,0.99859,0.0,0.28035]
[1778138230951,57.05,81684.61,0.0,0.99859,0.0,0.28035]
[1778138231603,57.05,81689.25,0.0,0.9986,0.0,0.27925]
[1778138232610,57.05,81694.22,0.0,0.99861,0.0,0.27808]
[1778138234948,57.05,81695.5,0.0,0.99861,0.0,0.27778]
[1778138235200,57.05,81695.5,0.0,0.99861,0.0,0.27778]
[1778138237645,57.05,81699.91,0.0,0.99861,0.0,0.27674]
[1778138239395,57.05,81699.91,0.0,0.99861,0.0,0.27674]
[1778138239452,57.05,81699.91,0.0,0.99861,0.0,0.27674]
[1778138239496,57.05,81700.78,0.0,0.99861,0.0,0.27654]
[1778138245108,57.05,81700.54,0.0,0.99861,0.0,0.27659]
[1778138245201,57.05,81700.54,0.0,0.99861,0.0,0.27659]
[1778138250736,57.05,81700.39,0.0,0.99861,0.0,0.27663]
[1778138251881,57.05,81700.39,0.0,0.99861,0.0,0.27663]
[1778138251952,57.05,81700.39,0.0,0.99861,0.0,0.27663]
[1778138251970,57.05,81700.96,0.0,0.99862,0.0,0.27603]
[1778138252782,57.05,81700.96,0.0,0.99862,0.0,0.27603]
[1778138252950,57.05,81700.96,0.0,0.99862,0.0,0.27603]
[1778138259114,57.05,81700.96,0.0,0.99862,0.0,0.27603]
[1778138259203,57.05,81700.96,0.0,0.99862,0.0,0.27603]
[1778138259215,57.05,81699.5,0.0,0.99862,0.0,0.27637]
[1778138260115,57.05,81699.5,0.0,0.99862,0.0,0.27637]
[1778138260201,57.05,81699.5,0.0,0.99862,0.0,0.27637]
[1778138261813,57.05,81689.3,0.0,0.9986,0.0,0.27877]
[1778138262820,57.05,81683.73,0.0,0.99859,0.0,0.28009]
[1778138263827,57.05,81690.89,0.0,0.9986,0.0,0.2784]
[1778138264889,57.05,81690.89,0.0,0.9986,0.0,0.2784]
[1778138264953,57.05,81690.89,0.0,0.9986,0.0,0.2784]
[1778138265054,57.05,81691.22,0.0,0.9986,0.0,0.27832]
[1778138265967,57.05,81691.22,0.0,0.9986,0.0,0.27832]
[1778138266201,57.05,81691.22,0.0,0.9986,0.0,0.27832]
[1778138271883,57.05,81696.24,0.0,0.99861,0.0,0.27714]
[1778138272890,57.05,81702.52,0.0,0.99862,0.0,0.27566]
[1778138274801,57.05,81703.23,0.0,0.99862,0.0,0.2755]
[1778138274951,57.05,81703.23,0.0,0.99862,0.0,0.2755]
[1778138275052,57.05,81700.91,0.0,0.99862,0.0,0.27604]
[1778138276766,57.05,81700.6,0.0,0.99862,0.0,0.27611]
[1778138276949,57.05,81700.6,0.0,0.99862,0.0,0.27611]
[1778138278932,57.05,81687.59,0.0,0.9986,0.0,0.27918]
[1778138279939,57.05,81681.05,0.0,0.99859,0.0,0.28073]
[1778138280946,57.05,81678.99,0.0,0.99859,0.0,0.28122]
[1778138281823,57.05,81678.99,0.0,0.99859,0.0,0.28122]
[1778138281950,57.05,81678.99,0.0,0.99859,0.0,0.28122]
[1778138282051,57.05,81683.58,0.0,0.99859,0.0,0.28013]
[1778138282867,57.05,81683.58,0.0,0.99859,0.0,0.28013]
[1778138282951,57.05,81683.58,0.0,0.99859,0.0,0.28013]
[1778138285981,57.05,81686.9,0.0,0.9986,0.0,0.27934]
[1778138289486,57.05,81688.17,0.0,0.9986,0.0,0.27904]
[1778138289503,57.05,81689.36,0.0,0.9986,0.0,0.27876]
[1778138289701,57.05,81689.36,0.0,0.9986,0.0,0.27876]
[1778138290479,57.05,81689.36,0.0,0.9986,0.0,0.27876]
[1778138290522,57.05,81688.52,0.0,0.9986,0.0,0.27896]
[1778138290701,57.05,81688.52,0.0,0.9986,0.0,0.27896]
[1778138292023,57.05,81692.49,0.0,0.99861,0.0,0.27802]
[1778138294826,57.05,81692.33,0.0,0.99861,0.0,0.27806]
[1778138294950,57.05,81692.33,0.0,0.99861,0.0,0.27806]
[1778138295479,57.05,81692.33,0.0,0.99861,0.0,0.27806]
[1778138295552,57.05,81692.94,0.0,0.99861,0.0,0.27791]
[1778138295701,57.05,81692.94,0.0,0.99861,0.0,0.27791]
[1778138297058,57.05,81685.95,0.0,0.9986,0.0,0.27957]
[1778138302093,57.05,81685.24,0.0,0.9986,0.0,0.27973]
[1778138303868,57.05,81684.43,0.0,0.9986,0.0,0.27993]
[1778138303950,57.05,81684.43,0.0,0.9986,0.0,0.27993]
[1778138304690,57.05,81684.43,0.0,0.9986,0.0,0.27993]
[1778138304701,57.05,81685.45,0.0,0.9986,0.0,0.27968]
[1778138310149,57.05,81686.31,0.0,0.9986,0.0,0.27948]
[1778138316193,57.05,81685.78,0.0,0.9986,0.0,0.27914]
[1778138317100,57.05,81685.78,0.0,0.9986,0.0,0.27914]
[1778138317204,57.05,81685.78,0.0,0.9986,0.0,0.27914]
[1778138317281,57.05,81682.98,0.0,0.9986,0.0,0.2798]
[1778138319214,57.05,81671.69,0.0,0.99858,0.0,0.28249]
[1778138320221,57.05,81661.75,0.0,0.99857,0.0,0.28488]
[1778138321228,57.05,81660.48,0.0,0.99857,0.0,0.28518]
[1778138323242,57.05,81655.93,0.0,0.99856,0.0,0.28628]
[1778138326198,57.05,81653.8,0.0,0.99856,0.0,0.2868]
[1778138326448,57.05,81653.8,0.0,0.99856,0.0,0.2868]
[1778138327270,57.05,81646.13,0.0,0.99855,0.0,0.28867]
[1778138331874,57.05,81646.26,0.0,0.99855,0.0,0.28863]
[1778138331954,57.05,81646.26,0.0,0.99855,0.0,0.28863]
[1778138334319,57.05,81641.83,0.0,0.99854,0.0,0.28972]
[1778138335326,57.05,81637.42,0.0,0.99853,0.0,0.2908]
[1778138336333,57.05,81630.56,0.0,0.99852,0.0,0.29249]
[1778138337340,57.05,81620.95,0.0,0.99851,0.0,0.29487]
[1778138338347,57.05,81614.43,0.0,0.9985,0.0,0.29649]
[1778138339354,57.05,81610.84,0.0,0.9985,0.0,0.29739]
[1778138340361,57.05,81607.16,0.0,0.99849,0.0,0.29831]
[1778138341368,57.05,81598.48,0.0,0.99848,0.0,0.3005]
[1778138342375,57.05,81594.83,0.0,0.99847,0.0,0.30143]
[1778138345396,57.05,81584.67,0.0,0.99846,0.0,0.30401]
[1778138347410,57.05,81581.42,0.0,0.99846,0.0,0.30485]
[1778138348417,57.05,81577.19,0.0,0.99845,0.0,0.30593]
[1778138350432,57.05,81569.51,0.0,0.99844,0.0,0.30791]
[1778138351438,57.05,81562.55,0.0,0.99843,0.0,0.30971]
[1778138353453,57.05,81568.38,0.0,0.99844,0.0,0.3082]
[1778138354459,57.05,81571.32,0.0,0.99844,0.0,0.30744]
[1778138357726,57.05,81571.71,0.0,0.99844,0.0,0.30734]
[1778138357480,57.05,81574.29,0.0,0.99844,0.0,0.30668]
[1778138357952,57.05,81574.29,0.0,0.99844,0.0,0.30668]
[1778138358487,57.05,81574.91,0.0,0.99845,0.0,0.30652]
[1778138360194,57.05,81576.91,0.0,0.99845,0.0,0.306]
[1778138360452,57.05,81576.91,0.0,0.99845,0.0,0.306]
[1778138365536,57.05,81580.19,0.0,0.99845,0.0,0.30516]
[1778138369064,57.05,81579.74,0.0,0.99845,0.0,0.30528]
[1778138369202,57.05,81579.74,0.0,0.99845,0.0,0.30528]
[1778138369566,57.05,81580.45,0.0,0.99845,0.0,0.30509]
[1778138369809,57.05,81580.45,0.0,0.99845,0.0,0.30509]
[1778138369952,57.05,81580.45,0.0,0.99845,0.0,0.30509]
[1778138373595,57.05,81584.19,0.0,0.99846,0.0,0.30364]
[1778138373804,57.05,81584.19,0.0,0.99846,0.0,0.30364]
[1778138373950,57.05,81584.19,0.0,0.99846,0.0,0.30364]
[1778138374601,57.05,81587.01,0.0,0.99847,0.0,0.30292]
[1778138374870,57.05,81587.01,0.0,0.99847,0.0,0.30292]
[1778138374953,57.05,81587.01,0.0,0.99847,0.0,0.30292]
[1778138377623,57.05,81591.07,0.0,0.99847,0.0,0.30188]
[1778138379867,57.05,81591.48,0.0,0.99847,0.0,0.30178]
[1778138379950,57.05,81591.48,0.0,0.99847,0.0,0.30178]
[1778138384672,57.05,81598.7,0.0,0.99848,0.0,0.29995]
[1778138386800,57.05,81600.88,0.0,0.99849,0.0,0.2994]
[1778138386952,57.05,81600.88,0.0,0.99849,0.0,0.2994]
[1778138387693,57.05,81599.7,0.0,0.99848,0.0,0.2997]
[1778138388194,57.05,81599.7,0.0,0.99848,0.0,0.2997]
[1778138388203,57.05,81599.7,0.0,0.99848,0.0,0.2997]
[1778138391721,57.05,81595.45,0.0,0.99848,0.0,0.30077]
[1778138392855,57.05,81596.12,0.0,0.99848,0.0,0.3006]
[1778138392953,57.05,81596.12,0.0,0.99848,0.0,0.3006]
[1778138398770,57.05,81595.81,0.0,0.99848,0.0,0.30068]
[1778138400886,57.05,81595.82,0.0,0.99848,0.0,0.30068]
[1778138400951,57.05,81595.82,0.0,0.99848,0.0,0.30068]
[1778138401791,57.05,81597.06,0.0,0.99848,0.0,0.30037]
[1778138403949,57.05,81598.37,0.0,0.99848,0.0,0.30003]
[1778138404204,57.05,81598.37,0.0,0.99848,0.0,0.30003]
[1778138409847,57.05,81600.6,0.0,0.99849,0.0,0.29947]
[1778138411038,57.05,81600.6,0.0,0.99849,0.0,0.29947]
[1778138411202,57.05,81600.6,0.0,0.99849,0.0,0.29947]
[1778138411300,57.05,81601.65,0.0,0.99849,0.0,0.29921]
[1778138412049,57.05,81601.65,0.0,0.99849,0.0,0.29921]
[1778138412202,57.05,81601.65,0.0,0.99849,0.0,0.29921]
[1778138412868,57.05,81606.1,0.0,0.99849,0.0,0.29809]
[1778138414882,57.05,81609.21,0.0,0.9985,0.0,0.29731]
[1778138418910,57.05,81611.41,0.0,0.9985,0.0,0.29676]
[1778138421884,57.05,81610.47,0.0,0.9985,0.0,0.29699]
[1778138421955,57.05,81610.47,0.0,0.9985,0.0,0.29699]
[1778138422680,57.05,81610.47,0.0,0.9985,0.0,0.29699]
[1778138422703,57.05,81610.47,0.0,0.9985,0.0,0.29699]
[1778138422715,57.05,81610.47,0.0,0.9985,0.0,0.29699]
[1778138427973,57.05,81610.88,0.0,0.9985,0.0,0.29689]
[1778138433009,57.05,81611.81,0.0,0.9985,0.0,0.29616]
[1778138435022,57.05,81609.32,0.0,0.9985,0.0,0.29679]
[1778138436029,57.05,81603.2,0.0,0.99849,0.0,0.29832]
[1778138436945,57.05,81603.2,0.0,0.99849,0.0,0.29832]
[1778138437208,57.05,81603.2,0.0,0.99849,0.0,0.29832]
[1778138437210,57.05,81600.1,0.0,0.99849,0.0,0.2991]
[1778138438062,57.05,81600.1,0.0,0.99849,0.0,0.2991]
[1778138438204,57.05,81600.1,0.0,0.99849,0.0,0.2991]
[1778138442415,57.05,81600.46,0.0,0.99849,0.0,0.29901]
[1778138442453,57.05,81600.46,0.0,0.99849,0.0,0.29901]
[1778138442554,57.05,81601.48,0.0,0.99849,0.0,0.29875]
[1778138443354,57.05,81601.48,0.0,0.99849,0.0,0.29875]
[1778138443452,57.05,81601.48,0.0,0.99849,0.0,0.29875]
[1778138445092,57.05,81614.13,0.0,0.99851,0.0,0.29559]
[1778138446470,57.05,81614.13,0.0,0.99851,0.0,0.29559]
[1778138446707,57.05,81614.13,0.0,0.99851,0.0,0.29559]
[1778138446808,57.05,81620.99,0.0,0.99852,0.0,0.29388]
[1778138447620,57.05,81620.99,0.0,0.99852,0.0,0.29388]
[1778138447700,57.05,81620.99,0.0,0.99852,0.0,0.29388]
[1778138451134,57.05,81615.3,0.0,0.99851,0.0,0.29529]
[1778138452141,57.05,81612.59,0.0,0.9985,0.0,0.29597]
[1778138452957,57.05,81612.59,0.0,0.9985,0.0,0.29597]
[1778138453202,57.05,81612.59,0.0,0.9985,0.0,0.29597]
[1778138453301,57.05,81611.93,0.0,0.9985,0.0,0.29613]
[1778138454740,57.05,81611.93,0.0,0.9985,0.0,0.29613]
[1778138454840,57.05,81609.71,0.0,0.9985,0.0,0.29669]
[1778138454951,57.05,81609.71,0.0,0.9985,0.0,0.29669]
[1778138456169,57.05,81614.81,0.0,0.99851,0.0,0.29542]
[1778138457176,57.05,81619.26,0.0,0.99851,0.0,0.29431]
[1778138458789,57.05,81619.26,0.0,0.99851,0.0,0.29431]
[1778138458952,57.05,81620.5,0.0,0.99852,0.0,0.294]
[1778138459342,57.05,81620.5,0.0,0.99852,0.0,0.294]
[1778138459449,57.05,81620.5,0.0,0.99852,0.0,0.294]
[1778138459549,57.05,81621.31,0.0,0.99852,0.0,0.2938]
[1778138465494,57.05,81622.51,0.0,0.99852,0.0,0.2935]
[1778138465703,57.05,81622.51,0.0,0.99852,0.0,0.2935]
[1778138467246,57.05,81617.9,0.0,0.99851,0.0,0.29465]
[1778138468253,57.05,81616.2,0.0,0.99851,0.0,0.29507]
[1778138471274,57.05,81619.62,0.0,0.99851,0.0,0.29422]
[1778138472877,57.05,81620.37,0.0,0.99852,0.0,0.29403]
[1778138472951,57.05,81620.37,0.0,0.99852,0.0,0.29403]
[1778138473288,57.05,81622.64,0.0,0.99852,0.0,0.29347]
[1778138474401,57.05,81622.64,0.0,0.99852,0.0,0.29347]
[1778138474449,57.05,81622.64,0.0,0.99852,0.0,0.29347]
[1778138474496,57.05,81624.77,0.0,0.99852,0.0,0.29294]
[1778138477316,57.05,81630.5,0.0,0.99853,0.0,0.29153]
[1778138478763,57.05,81630.5,0.0,0.99853,0.0,0.29153]
[1778138478773,57.05,81632.86,0.0,0.99853,0.0,0.29095]
[1778138478951,57.05,81632.86,0.0,0.99853,0.0,0.29095]
[1778138481344,57.05,81630.56,0.0,0.99853,0.0,0.29152]
[1778138482180,57.05,81630.56,0.0,0.99853,0.0,0.29152]
[1778138482200,57.05,81630.56,0.0,0.99853,0.0,0.29152]
[1778138482351,57.05,81627.24,0.0,0.99852,0.0,0.29233]
[1778138482891,57.05,81627.24,0.0,0.99852,0.0,0.29233]
[1778138482951,57.05,81627.24,0.0,0.99852,0.0,0.29233]
[1778138488219,57.05,81626.12,0.0,0.99852,0.0,0.29261]
[1778138488453,57.05,81626.12,0.0,0.99852,0.0,0.29261]
[1778138488862,57.05,81626.12,0.0,0.99852,0.0,0.29261]
[1778138488513,57.05,81625.58,0.0,0.99852,0.0,0.29274]
[1778138488950,57.05,81625.58,0.0,0.99852,0.0,0.29274]
[1778138490407,57.05,81623.46,0.0,0.99852,0.0,0.29327]
[1778138491414,57.05,81620.72,0.0,0.99852,0.0,0.29346]
[1778138493584,57.05,81620.2,0.0,0.99852,0.0,0.29359]
[1778138493701,57.05,81620.2,0.0,0.99852,0.0,0.29359]
[1778138497603,57.05,81620.45,0.0,0.99852,0.0,0.29353]
[1778138497704,57.05,81620.45,0.0,0.99852,0.0,0.29353]
[1778138497805,57.05,81621.91,0.0,0.99852,0.0,0.29316]
[1778138503703,57.05,81622.75,0.0,0.99852,0.0,0.29296]
[1778138503957,57.05,81622.59,0.0,0.99852,0.0,0.293]
[1778138507527,57.05,81621.12,0.0,0.99852,0.0,0.29336]
[1778138507967,57.05,81621.12,0.0,0.99852,0.0,0.29336]
[1778138508203,57.05,81621.12,0.0,0.99852,0.0,0.29336]
[1778138508535,57.05,81618.46,0.0,0.99852,0.0,0.29402]
[1778138510548,57.05,81616.38,0.0,0.99851,0.0,0.29454]
[1778138511687,57.05,81616.38,0.0,0.99851,0.0,0.29454]
[1778138511700,57.05,81616.38,0.0,0.99851,0.0,0.29454]
[1778138511731,57.05,81618.16,0.0,0.99851,0.0,0.29409]
[1778138513569,57.05,81619.42,0.0,0.99852,0.0,0.29378]
[1778138518773,57.05,81619.33,0.0,0.99852,0.0,0.2938]
[1778138518822,57.05,81615.39,0.0,0.99851,0.0,0.29478]
[1778138520030,57.05,81614.79,0.0,0.99851,0.0,0.29493]
[1778138520201,57.05,81614.79,0.0,0.99851,0.0,0.29493]
[1778138521625,57.05,81619.97,0.0,0.99852,0.0,0.29364]
[1778138523955,57.05,81620.64,0.0,0.99852,0.0,0.29348]
[1778138524201,57.05,81620.64,0.0,0.99852,0.0,0.29348]
[1778138528675,57.05,81617.96,0.0,0.99851,0.0,0.29414]
[1778138530882,57.05,81618.12,0.0,0.99851,0.0,0.2941]
[1778138530953,57.05,81617.02,0.0,0.99851,0.0,0.29438]
[1778138531695,57.05,81619.31,0.0,0.99852,0.0,0.29381]
[1778138533479,57.05,81619.55,0.0,0.99852,0.0,0.29375]
[1778138533700,57.05,81619.55,0.0,0.99852,0.0,0.29375]
[1778138533709,57.05,81618.29,0.0,0.99851,0.0,0.29406]
[1778138535484,57.05,81619.06,0.0,0.99852,0.0,0.29387]
[1778138535702,57.05,81619.06,0.0,0.99852,0.0,0.29387]
[1778138535723,57.05,81626.28,0.0,0.99853,0.0,0.29208]
[1778138538744,57.05,81629.82,0.0,0.99853,0.0,0.29121]
[1778138539868,57.05,81629.82,0.0,0.99853,0.0,0.29121]
[1778138539953,57.05,81631.03,0.0,0.99853,0.0,0.29091]
[1778138540758,57.05,81633.35,0.0,0.99854,0.0,0.29035]
[1778138545404,57.05,81632.54,0.0,0.99853,0.0,0.29054]
[1778138545793,57.05,81624.12,0.0,0.99852,0.0,0.29262]
[1778138546108,57.05,81624.12,0.0,0.99852,0.0,0.29262]
[1778138546203,57.05,81624.12,0.0,0.99852,0.0,0.29262]
[1778138546701,57.05,81624.12,0.0,0.99852,0.0,0.29262]
[1778138546800,57.05,81622.54,0.0,0.99852,0.0,0.29301]
[1778138551835,57.05,81623.56,0.0,0.99852,0.0,0.29227]
[1778138555239,57.05,81622.28,0.0,0.99852,0.0,0.29259]
[1778138555863,57.05,81624.43,0.0,0.99853,0.0,0.29205]
[1778138556013,57.05,81624.43,0.0,0.99853,0.0,0.29205]
[1778138556202,57.05,81624.43,0.0,0.99853,0.0,0.29205]
[1778138556451,57.05,81624.43,0.0,0.99853,0.0,0.29205]
[1778138556870,57.05,81628.25,0.0,0.99853,0.0,0.29111]
[1778138558884,57.05,81630.65,0.0,0.99853,0.0,0.29052]
[1778138563919,57.05,81631.19,0.0,0.99854,0.0,0.29039]
[1778138565701,57.05,81631.29,0.0,0.99854,0.0,0.29037]
[1778138565951,57.05,81631.29,0.0,0.99854,0.0,0.29037]
[1778138567947,57.05,81638.58,0.0,0.99855,0.0,0.28858]
[1778138569961,57.05,81640.67,0.0,0.99855,0.0,0.28807]
[1778138571434,57.05,81640.67,0.0,0.99855,0.0,0.28807]
[1778138571451,57.05,81640.67,0.0,0.99855,0.0,0.28807]
[1778138575468,57.05,81639.28,0.0,0.99855,0.0,0.28841]
[1778138576700,57.05,81639.28,0.0,0.99855,0.0,0.28841]
[1778138576734,57.05,81639.28,0.0,0.99855,0.0,0.28841]
[1778138576950,57.05,81639.28,0.0,0.99855,0.0,0.28841]
[1778138576799,57.05,81640.36,0.0,0.99855,0.0,0.28815]
[1778138579024,57.05,81634.93,0.0,0.99854,0.0,0.28947]
[1778138580050,57.05,81634.93,0.0,0.99854,0.0,0.28947]
[1778138580200,57.05,81634.93,0.0,0.99854,0.0,0.28947]
[1778138580279,57.05,81632.12,0.0,0.99854,0.0,0.29016]
[1778138586081,57.05,81630.82,0.0,0.99853,0.0,0.29048]
[1778138587129,57.05,81630.82,0.0,0.99853,0.0,0.29048]
[1778138587200,57.05,81630.82,0.0,0.99853,0.0,0.29048]
[1778138587270,57.05,81627.67,0.0,0.99853,0.0,0.29126]
[1778138588949,57.05,81627.67,0.0,0.99853,0.0,0.29126]
[1778138589199,57.05,81627.22,0.0,0.99853,0.0,0.29137]
[1778138589300,57.05,81626.46,0.0,0.99853,0.0,0.29155]
[1778138592123,57.05,81623.09,0.0,0.99852,0.0,0.29239]
[1778138597138,57.05,81622.4,0.0,0.99852,0.0,0.29256]
[1778138597202,57.05,81622.4,0.0,0.99852,0.0,0.29256]
[1778138602138,57.05,81620.88,0.0,0.99852,0.0,0.29293]
[1778138602201,57.05,81620.88,0.0,0.99852,0.0,0.29293]
[1778138602239,57.05,81618.71,0.0,0.99852,0.0,0.29347]
[1778138603419,57.05,81618.71,0.0,0.99852,0.0,0.29347]
[1778138603449,57.05,81618.71,0.0,0.99852,0.0,0.29347]
[1778138603612,57.05,81614.51,0.0,0.99851,0.0,0.29451]
[1778138605214,57.05,81610.25,0.0,0.99851,0.0,0.29557]
[1778138607536,57.05,81608.77,0.0,0.9985,0.0,0.29594]
[1778138607699,57.05,81608.77,0.0,0.9985,0.0,0.29594]
[1778138607748,57.05,81610.99,0.0,0.99851,0.0,0.29539]
[1778138608747,57.05,81610.99,0.0,0.99851,0.0,0.29539]
[1778138608949,57.05,81610.99,0.0,0.99851,0.0,0.29539]
[1778138610249,57.05,81614.59,0.0,0.99851,0.0,0.29449]
[1778138615908,57.05,81614.37,0.0,0.99851,0.0,0.29406]
[1778138615950,57.05,81614.37,0.0,0.99851,0.0,0.29406]
[1778138618168,57.05,81614.63,0.0,0.99851,0.0,0.29399]
[1778138618204,57.05,81614.63,0.0,0.99851,0.0,0.29399]
[1778138618305,57.05,81614.51,0.0,0.99851,0.0,0.29402]
[1778138620319,57.05,81611.12,0.0,0.99851,0.0,0.29486]
[1778138627368,57.05,81611.78,0.0,0.99851,0.0,0.2947]
[1778138629812,57.05,81611.78,0.0,0.99851,0.0,0.2947]
[1778138629949,57.05,81611.78,0.0,0.99851,0.0,0.2947]
[1778138635424,57.05,81611.01,0.0,0.99851,0.0,0.29489]
[1778138641467,57.05,81610.99,0.0,0.99851,0.0,0.2949]
[1778138642446,57.05,81610.99,0.0,0.99851,0.0,0.2949]
[1778138645701,57.05,81606.43,0.0,0.9985,0.0,0.29603]
[1778138645951,57.05,81606.43,0.0,0.9985,0.0,0.29603]
[1778138645800,57.05,81606.4,0.0,0.9985,0.0,0.29604]
[1778138647511,57.05,81601.24,0.0,0.9985,0.0,0.29733]
[1778138652545,57.05,81609.95,0.0,0.99851,0.0,0.29516]
[1778138655566,57.05,81612.81,0.0,0.99851,0.0,0.29444]
[1778138659595,57.05,81609.42,0.0,0.99851,0.0,0.29529]
[1778138661609,57.05,81605.74,0.0,0.9985,0.0,0.29621]
[1778138666644,57.05,81606.06,0.0,0.9985,0.0,0.29613]
[1778138672686,57.05,81606.32,0.0,0.99851,0.0,0.29557]
[1778138678728,57.05,81608.44,0.0,0.99851,0.0,0.29504]
[1778138683765,57.05,81608.02,0.0,0.99851,0.0,0.29515]
[1778138688800,57.05,81606.25,0.0,0.99851,0.0,0.29559]
[1778138689808,57.05,81609.8,0.0,0.99851,0.0,0.2947]
[1778138692959,57.05,81610.55,0.0,0.99851,0.0,0.29452]
[1778138698546,57.05,81608.27,0.0,0.99851,0.0,0.29508]
[1778138698699,57.05,81608.27,0.0,0.99851,0.0,0.29508]
[1778138698870,57.05,81607.11,0.0,0.99851,0.0,0.29537]
[1778138703905,57.05,81607.0,0.0,0.99851,0.0,0.2954]
[1778138705919,57.05,81610.74,0.0,0.99851,0.0,0.29447]
[1778138708329,57.05,81613.17,0.0,0.99852,0.0,0.29387]
[1778138708450,57.05,81613.17,0.0,0.99852,0.0,0.29387]
[1778138708953,57.05,81613.17,0.0,0.99852,0.0,0.29387]
[1778138708984,57.05,81615.71,0.0,0.99852,0.0,0.29324]
[1778138712972,57.05,81611.96,0.0,0.99851,0.0,0.29417]
[1778138718007,57.05,81611.43,0.0,0.99851,0.0,0.2943]
[1778138721037,57.05,81612.17,0.0,0.99851,0.0,0.29411]
[1778138721049,57.05,81610.86,0.0,0.99851,0.0,0.29444]
[1778138721201,57.05,81610.86,0.0,0.99851,0.0,0.29444]
[1778138721816,57.05,81610.86,0.0,0.99851,0.0,0.29444]
[1778138721952,57.05,81610.86,0.0,0.99851,0.0,0.29444]
[1778138727071,57.05,81610.64,0.0,0.99851,0.0,0.29449]
[1778138729446,57.05,81608.77,0.0,0.99851,0.0,0.29496]
[1778138729701,57.05,81608.77,0.0,0.99851,0.0,0.29496]
[1778138729937,57.05,81608.77,0.0,0.99851,0.0,0.29496]
[1778138729951,57.05,81608.77,0.0,0.99851,0.0,0.29496]
[1778138730092,57.05,81607.4,0.0,0.99851,0.0,0.2953]
[1778138735127,57.05,81606.21,0.0,0.99851,0.0,0.29511]
[1778138737141,57.05,81600.01,0.0,0.9985,0.0,0.29665]
[1778138739199,57.05,81600.2,0.0,0.9985,0.0,0.29661]
[1778138739449,57.05,81600.2,0.0,0.9985,0.0,0.29661]
[1778138740127,57.05,81600.2,0.0,0.9985,0.0,0.29661]
[1778138739550,57.05,81599.95,0.0,0.9985,0.0,0.29667]
[1778138740202,57.05,81599.95,0.0,0.9985,0.0,0.29667]
[1778138747211,57.05,81599.91,0.0,0.9985,0.0,0.29668]
[1778138748218,57.05,81593.16,0.0,0.99849,0.0,0.29837]
[1778138749225,57.05,81589.62,0.0,0.99848,0.0,0.29927]
[1778138751525,57.05,81589.29,0.0,0.99848,0.0,0.29935]
[1778138751700,57.05,81589.29,0.0,0.99848,0.0,0.29935]
[1778138751709,57.05,81590.25,0.0,0.99849,0.0,0.29911]
[1778138752904,57.05,81590.25,0.0,0.99849,0.0,0.29911]
[1778138752950,57.05,81590.25,0.0,0.99849,0.0,0.29911]
[1778138756701,57.05,81590.69,0.0,0.99849,0.0,0.299]
[1778138756952,57.05,81590.69,0.0,0.99849,0.0,0.299]
[1778138756992,57.05,81587.77,0.0,0.99848,0.0,0.29973]
[1778138757728,57.05,81587.77,0.0,0.99848,0.0,0.29973]
[1778138757949,57.05,81587.77,0.0,0.99848,0.0,0.29973]
[1778138762733,57.05,81584.52,0.0,0.99848,0.0,0.30056]
[1778138762950,57.05,81584.52,0.0,0.99848,0.0,0.30056]
[1778138763041,57.05,81584.52,0.0,0.99848,0.0,0.30056]
[1778138763254,57.05,81584.52,0.0,0.99848,0.0,0.30056]
[1778138763450,57.05,81584.52,0.0,0.99848,0.0,0.30056]
[1778138767355,57.05,81574.79,0.0,0.99846,0.0,0.30303]
[1778138769204,57.05,81575.01,0.0,0.99846,0.0,0.30297]
[1778138769449,57.05,81575.01,0.0,0.99846,0.0,0.30297]
[1778138770053,57.05,81575.01,0.0,0.99846,0.0,0.30297]
[1778138770154,57.05,81574.87,0.0,0.99846,0.0,0.30301]
[1778138770200,57.05,81574.87,0.0,0.99846,0.0,0.30301]
[1778138776420,57.05,81578.86,0.0,0.99847,0.0,0.30199]
[1778138781455,57.05,81581.21,0.0,0.99847,0.0,0.30139]
[1778138783830,57.05,81582.6,0.0,0.99847,0.0,0.30104]
[1778138783949,57.05,81582.6,0.0,0.99847,0.0,0.30104]
[1778138784050,57.05,81588.63,0.0,0.99848,0.0,0.29952]
[1778138785851,57.05,81586.31,0.0,0.99848,0.0,0.3001]
[1778138785952,57.05,81586.31,0.0,0.99848,0.0,0.3001]
[1778138786047,57.05,81583.09,0.0,0.99848,0.0,0.30092]
[1778138789699,57.05,81585.73,0.0,0.99848,0.0,0.30025]
[1778138789952,57.05,81585.73,0.0,0.99848,0.0,0.30025]
[1778138790052,57.05,81588.71,0.0,0.99848,0.0,0.2995]
[1778138790690,57.05,81588.71,0.0,0.99848,0.0,0.2995]
[1778138790701,57.05,81588.71,0.0,0.99848,0.0,0.2995]
[1778138796561,57.05,81591.21,0.0,0.99849,0.0,0.29837]
[1778138801597,57.05,81591.22,0.0,0.99849,0.0,0.29837]
[1778138803611,57.05,81586.81,0.0,0.99848,0.0,0.29948]
[1778138804844,57.05,81586.81,0.0,0.99848,0.0,0.29948]
[1778138804953,57.05,81586.81,0.0,0.99848,0.0,0.29948]
[1778138805050,57.05,81584.75,0.0,0.99848,0.0,0.3]
[1778138805579,57.05,81584.75,0.0,0.99848,0.0,0.3]
[1778138805701,57.05,81584.75,0.0,0.99848,0.0,0.3]
[1778138811667,57.05,81587.01,0.0,0.99848,0.0,0.29943]
[1778138815777,57.05,81588.47,0.0,0.99849,0.0,0.29906]
[1778138815951,57.05,81588.47,0.0,0.99849,0.0,0.29906]
[1778138815952,57.05,81587.94,0.0,0.99848,0.0,0.29919]
[1778138816222,57.05,81587.94,0.0,0.99848,0.0,0.29919]
[1778138816457,57.05,81587.94,0.0,0.99848,0.0,0.29919]
[1778138820731,57.05,81591.96,0.0,0.99849,0.0,0.29818]
[1778138822114,57.05,81591.96,0.0,0.99849,0.0,0.29818]
[1778138822199,57.05,81591.96,0.0,0.99849,0.0,0.29818]
[1778138822215,57.05,81593.05,0.0,0.99849,0.0,0.29791]
[1778138822606,57.05,81593.05,0.0,0.99849,0.0,0.29791]
[1778138822702,57.05,81593.05,0.0,0.99849,0.0,0.29791]
[1778138826775,57.05,81602.03,0.0,0.9985,0.0,0.29566]
[1778138827781,57.05,81606.87,0.0,0.99851,0.0,0.29445]
[1778138828788,57.05,81604.11,0.0,0.99851,0.0,0.29514]
[1778138829237,57.05,81604.11,0.0,0.99851,0.0,0.29514]
[1778138829450,57.05,81604.11,0.0,0.99851,0.0,0.29514]
[1778138829795,57.05,81603.98,0.0,0.99851,0.0,0.29517]
[1778138830396,57.05,81603.98,0.0,0.99851,0.0,0.29517]
[1778138830448,57.05,81603.98,0.0,0.99851,0.0,0.29517]
[1778138835839,57.05,81598.06,0.0,0.9985,0.0,0.29665]
[1778138836585,57.05,81598.06,0.0,0.9985,0.0,0.29665]
[1778138836702,57.05,81598.06,0.0,0.9985,0.0,0.29665]
[1778138837179,57.05,81598.06,0.0,0.9985,0.0,0.29665]
[1778138837201,57.05,81598.06,0.0,0.9985,0.0,0.29665]
[1778138836846,57.05,81599.01,0.0,0.9985,0.0,0.29641]
[1778138841884,57.05,81600.88,0.0,0.9985,0.0,0.29594]
[1778138844905,57.05,81605.55,0.0,0.99851,0.0,0.29478]
[1778138845912,57.05,81608.42,0.0,0.99851,0.0,0.29407]
[1778138846587,57.05,81608.42,0.0,0.99851,0.0,0.29407]
[1778138846699,57.05,81608.42,0.0,0.99851,0.0,0.29407]
[1778138847187,57.05,81608.42,0.0,0.99851,0.0,0.29407]
[1778138847235,57.05,81608.42,0.0,0.99851,0.0,0.29407]
[1778138846919,57.05,81607.19,0.0,0.99851,0.0,0.29437]
[1778138851954,57.05,81608.13,0.0,0.99852,0.0,0.29365]
[1778138854633,57.05,81608.4,0.0,0.99852,0.0,0.29358]
[1778138854699,57.05,81608.4,0.0,0.99852,0.0,0.29358]
[1778138854975,57.05,81608.27,0.0,0.99852,0.0,0.29361]
[1778138855498,57.05,81608.27,0.0,0.99852,0.0,0.29361]
[1778138855652,57.05,81608.27,0.0,0.99852,0.0,0.29361]
[1778138857996,57.05,81611.18,0.0,0.99852,0.0,0.29289]
[1778138863031,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138863855,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138863950,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138863956,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138864594,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138864702,57.05,81613.22,0.0,0.99852,0.0,0.29239]
[1778138866948,57.05,81613.51,0.0,0.99852,0.0,0.29232]
[1778138867049,57.05,81613.51,0.0,0.99852,0.0,0.29232]
[1778138872094,57.05,81613.09,0.0,0.99852,0.0,0.29242]
[1778138876860,57.05,81611.19,0.0,0.99852,0.0,0.29289]
[1778138876950,57.05,81611.19,0.0,0.99852,0.0,0.29289]
[1778138877131,57.05,81611.93,0.0,0.99852,0.0,0.29271]
[1778138877599,57.05,81611.93,0.0,0.99852,0.0,0.29271]
[1778138877718,57.05,81611.93,0.0,0.99852,0.0,0.29271]
[1778138878136,57.05,81601.46,0.0,0.99851,0.0,0.29531]
[1778138879143,57.05,81597.61,0.0,0.9985,0.0,0.29627]
[1778138879663,57.05,81597.61,0.0,0.9985,0.0,0.29627]
[1778138879702,57.05,81597.61,0.0,0.9985,0.0,0.29627]
[1778138881157,57.05,81600.3,0.0,0.9985,0.0,0.2956]
[1778138886192,57.05,81600.8,0.0,0.99851,0.0,0.29547]
[1778138887693,57.05,81603.01,0.0,0.99851,0.0,0.29492]
[1778138887702,57.05,81603.01,0.0,0.99851,0.0,0.29492]
[1778138888206,57.05,81604.94,0.0,0.99851,0.0,0.29444]
[1778138888868,57.05,81604.94,0.0,0.99851,0.0,0.29444]
[1778138888953,57.05,81604.94,0.0,0.99851,0.0,0.29444]
[1778138893934,57.05,81605.15,0.0,0.99851,0.0,0.29439]
[1778138893949,57.05,81605.15,0.0,0.99851,0.0,0.29439]
[1778138894249,57.05,81600.99,0.0,0.99851,0.0,0.29543]
[1778138894803,57.05,81600.99,0.0,0.99851,0.0,0.29543]
[1778138894952,57.05,81600.99,0.0,0.99851,0.0,0.29543]
[1778138900291,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138900619,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138900700,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138901033,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138901203,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138901236,57.05,81601.74,0.0,0.99851,0.0,0.29524]
[1778138910210,57.05,81601.71,0.0,0.99851,0.0,0.29525]
[1778138910258,57.05,81597.2,0.0,0.9985,0.0,0.29637]
[1778138910451,57.05,81597.2,0.0,0.9985,0.0,0.29637]
[1778138910902,57.05,81597.2,0.0,0.9985,0.0,0.29637]
[1778138910952,57.05,81597.2,0.0,0.9985,0.0,0.29637]
[1778138911003,57.05,81594.7,0.0,0.9985,0.0,0.29651]
[1778138912375,57.05,81591.29,0.0,0.99849,0.0,0.29736]
[1778138915840,57.05,81590.97,0.0,0.99849,0.0,0.29744]
[1778138915951,57.05,81590.97,0.0,0.99849,0.0,0.29744]
[1778138916153,57.05,81590.97,0.0,0.99849,0.0,0.29744]
[1778138916200,57.05,81590.97,0.0,0.99849,0.0,0.29744]
[1778138916301,57.05,81587.36,0.0,0.99849,0.0,0.29835]
[1778138916403,57.05,81583.65,0.0,0.99848,0.0,0.29928]
[1778138918417,57.05,81580.57,0.0,0.99848,0.0,0.30006]
[1778138920431,57.05,81576.54,0.0,0.99847,0.0,0.30108]
[1778138925466,57.05,81576.46,0.0,0.99847,0.0,0.3011]
[1778138926473,57.05,81572.53,0.0,0.99847,0.0,0.3021]
[1778138928315,57.05,81572.53,0.0,0.99847,0.0,0.3021]
[1778138927480,57.05,81567.9,0.0,0.99846,0.0,0.30328]
[1778138928450,57.05,81567.9,0.0,0.99846,0.0,0.30328]
[1778138929198,57.05,81567.9,0.0,0.99846,0.0,0.30328]
[1778138929201,57.05,81567.67,0.0,0.99846,0.0,0.30334]
[1778138929456,57.05,81567.67,0.0,0.99846,0.0,0.30334]
[1778138931508,57.05,81564.31,0.0,0.99846,0.0,0.3042]
[1778138933554,57.05,81562.34,0.0,0.99845,0.0,0.30471]
[1778138933710,57.05,81562.34,0.0,0.99845,0.0,0.30471]
[1778138934287,57.05,81562.34,0.0,0.99845,0.0,0.30471]
[1778138934298,57.05,81561.81,0.0,0.99845,0.0,0.30484]
[1778138934453,57.05,81561.81,0.0,0.99845,0.0,0.30484]
[1778138934529,57.05,81561.97,0.0,0.99845,0.0,0.3048]
[1778138937550,57.05,81563.99,0.0,0.99846,0.0,0.30428]
[1778138938557,57.05,81566.17,0.0,0.99846,0.0,0.30373]
[1778138941306,57.05,81567.59,0.0,0.99846,0.0,0.30336]
[1778138941453,57.05,81569.41,0.0,0.99846,0.0,0.3029]
[1778138941578,57.05,81566.71,0.0,0.99846,0.0,0.30359]
[1778138942585,57.05,81569.57,0.0,0.99846,0.0,0.30286]
[1778138944599,57.05,81563.8,0.0,0.99845,0.0,0.30433]
[1778138945421,57.05,81563.8,0.0,0.99845,0.0,0.30433]
[1778138945450,57.05,81563.8,0.0,0.99845,0.0,0.30433]
[1778138946084,57.05,81563.8,0.0,0.99845,0.0,0.30433]
[1778138946198,57.05,81563.8,0.0,0.99845,0.0,0.30433]
[1778138946299,57.05,81559.72,0.0,0.99845,0.0,0.30538]
[1778138951648,57.05,81558.51,0.0,0.99845,0.0,0.30569]
[1778138955045,57.05,81558.83,0.0,0.99845,0.0,0.30561]
[1778138955198,57.05,81558.83,0.0,0.99845,0.0,0.30561]
[1778138955296,57.05,81563.89,0.0,0.99845,0.0,0.30431]
[1778138956024,57.05,81563.89,0.0,0.99845,0.0,0.30431]
[1778138956201,57.05,81563.89,0.0,0.99845,0.0,0.30431]
[1778138956299,57.05,81562.01,0.0,0.99845,0.0,0.30479]
[1778138961718,57.05,81562.37,0.0,0.99845,0.0,0.3047]
[1778138963060,57.05,81562.37,0.0,0.99845,0.0,0.3047]
[1778138963199,57.05,81562.37,0.0,0.99845,0.0,0.3047]
[1778138963256,57.05,81565.84,0.0,0.99846,0.0,0.30381]
[1778138964180,57.05,81565.84,0.0,0.99846,0.0,0.30381]
[1778138964201,57.05,81565.84,0.0,0.99846,0.0,0.30381]
[1778138964300,57.05,81568.48,0.0,0.99846,0.0,0.30313]
[1778138966753,57.05,81571.03,0.0,0.99847,0.0,0.30248]
[1778138969774,57.05,81567.64,0.0,0.99846,0.0,0.30335]
[1778138970574,57.05,81567.64,0.0,0.99846,0.0,0.30335]
[1778138970698,57.05,81567.64,0.0,0.99846,0.0,0.30335]
[1778138970781,57.05,81566.23,0.0,0.99846,0.0,0.30371]
[1778138971698,57.05,81566.23,0.0,0.99846,0.0,0.30371]
[1778138971951,57.05,81566.23,0.0,0.99846,0.0,0.30371]
[1778138975874,57.05,81565.05,0.0,0.99846,0.0,0.30351]
[1778138975951,57.05,81565.05,0.0,0.99846,0.0,0.30351]
[1778138978370,57.05,81564.34,0.0,0.99846,0.0,0.30369]
[1778138978449,57.05,81564.38,0.0,0.99846,0.0,0.30368]
[1778138978837,57.05,81564.86,0.0,0.99846,0.0,0.30356]
[1778138983191,57.05,81563.83,0.0,0.99846,0.0,0.30382]
[1778138983202,57.05,81563.83,0.0,0.99846,0.0,0.30382]
[1778138983292,57.05,81562.27,0.0,0.99846,0.0,0.30422]
[1778138988907,57.05,81563.78,0.0,0.99846,0.0,0.30383]
[1778138993942,57.05,81563.6,0.0,0.99846,0.0,0.30388]
[1778138998759,57.05,81563.5,0.0,0.99846,0.0,0.30391]
[1778138998949,57.05,81563.5,0.0,0.99846,0.0,0.30391]
[1778138998977,57.05,81563.44,0.0,0.99846,0.0,0.30392]
[1778138999680,57.05,81563.44,0.0,0.99846,0.0,0.30392]
[1778138999701,57.05,81563.44,0.0,0.99846,0.0,0.30392]
[1778139000991,57.05,81572.16,0.0,0.99847,0.0,0.3017]
[1778139001950,57.05,81572.16,0.0,0.99847,0.0,0.3017]
[1778139002204,57.05,81572.16,0.0,0.99847,0.0,0.3017]
[1778139002301,57.05,81576.31,0.0,0.99848,0.0,0.30064]
[1778139003322,57.05,81576.31,0.0,0.99848,0.0,0.30064]
[1778139003342,57.05,81571.66,0.0,0.99847,0.0,0.30182]
[1778139003449,57.05,81571.66,0.0,0.99847,0.0,0.30182]
[1778139004015,57.05,81571.24,0.0,0.99847,0.0,0.30193]
[1778139005019,57.05,81568.58,0.0,0.99846,0.0,0.30261]
[1778139005868,57.05,81568.58,0.0,0.99846,0.0,0.30261]
[1778139005949,57.05,81568.58,0.0,0.99846,0.0,0.30261]
[1778139006026,57.05,81566.85,0.0,0.99846,0.0,0.30305]
[1778139010344,57.05,81566.81,0.0,0.99846,0.0,0.30306]
[1778139010381,57.05,81565.53,0.0,0.99846,0.0,0.30339]
[1778139011062,57.05,81562.97,0.0,0.99846,0.0,0.30404]
[1778139011777,57.05,81562.97,0.0,0.99846,0.0,0.30404]
[1778139011951,57.05,81562.97,0.0,0.99846,0.0,0.30404]
[1778139016097,57.05,81561.38,0.0,0.99845,0.0,0.30445]
[1778139018666,57.05,81561.5,0.0,0.99845,0.0,0.30442]
[1778139018698,57.05,81561.5,0.0,0.99845,0.0,0.30442]
[1778139021132,57.05,81566.08,0.0,0.99846,0.0,0.30325]
[1778139021469,57.05,81566.08,0.0,0.99846,0.0,0.30325]
[1778139021700,57.05,81566.08,0.0,0.99846,0.0,0.30325]
[1778139022139,57.05,81568.5,0.0,0.99846,0.0,0.30263]
[1778139027174,57.05,81568.41,0.0,0.99846,0.0,0.30265]
[1778139028181,57.05,81566.58,0.0,0.99846,0.0,0.30312]
[1778139029337,57.05,81566.58,0.0,0.99846,0.0,0.30312]
[1778139029374,57.05,81563.35,0.0,0.99846,0.0,0.30394]
[1778139029449,57.05,81563.35,0.0,0.99846,0.0,0.30394]
[1778139035230,57.05,81561.79,0.0,0.99846,0.0,0.30384]
[1778139035703,57.05,81561.79,0.0,0.99846,0.0,0.30384]
[1778139035959,57.05,81561.79,0.0,0.99846,0.0,0.30384]
[1778139036238,57.05,81559.74,0.0,0.99845,0.0,0.30437]
[1778139037245,57.05,81557.8,0.0,0.99845,0.0,0.30486]
[1778139038252,57.05,81555.39,0.0,0.99845,0.0,0.30548]
[1778139043287,57.05,81555.17,0.0,0.99845,0.0,0.30554]
[1778139045302,57.05,81553.83,0.0,0.99845,0.0,0.30588]
[1778139045797,57.05,81553.83,0.0,0.99845,0.0,0.30588]
[1778139045950,57.05,81553.83,0.0,0.99845,0.0,0.30588]
[1778139050918,57.05,81552.17,0.0,0.99844,0.0,0.30631]
[1778139050949,57.05,81552.17,0.0,0.99844,0.0,0.30631]
[1778139052350,57.05,81549.03,0.0,0.99844,0.0,0.30712]
[1778139054816,57.05,81547.96,0.0,0.99844,0.0,0.3074]
[1778139054950,57.05,81547.96,0.0,0.99844,0.0,0.3074]
[1778139056382,57.05,81550.99,0.0,0.99844,0.0,0.30662]
[1778139056660,57.05,81550.99,0.0,0.99844,0.0,0.30662]
[1778139056699,57.05,81550.99,0.0,0.99844,0.0,0.30662]
[1778139057392,57.05,81554.85,0.0,0.99845,0.0,0.30562]
[1778139060854,57.05,81554.71,0.0,0.99845,0.0,0.30566]
[1778139060951,57.05,81554.71,0.0,0.99845,0.0,0.30566]
[1778139061416,57.05,81558.31,0.0,0.99845,0.0,0.30473]
[1778139062423,57.05,81561.67,0.0,0.99846,0.0,0.30387]
[1778139063430,57.05,81565.86,0.0,0.99846,0.0,0.3028]
[1778139064437,57.05,81567.23,0.0,0.99846,0.0,0.30245]
[1778139066080,57.05,81567.95,0.0,0.99847,0.0,0.30227]
[1778139066199,57.05,81567.95,0.0,0.99847,0.0,0.30227]
[1778139066451,57.05,81569.87,0.0,0.99847,0.0,0.30178]
[1778139067458,57.05,81590.22,0.0,0.9985,0.0,0.29664]
[1778139068465,57.05,81599.35,0.0,0.99851,0.0,0.29436]
[1778139069472,57.05,81601.96,0.0,0.99851,0.0,0.29371]
[1778139071263,57.05,81601.96,0.0,0.99851,0.0,0.29371]
[1778139071448,57.05,81601.96,0.0,0.99851,0.0,0.29371]
[1778139073500,57.05,81608.22,0.0,0.99852,0.0,0.29216]
[1778139076521,57.05,81609.4,0.0,0.99852,0.0,0.29187]
[1778139079033,57.05,81609.57,0.0,0.99852,0.0,0.29183]
[1778139079200,57.05,81609.57,0.0,0.99852,0.0,0.29183]
[1778139079745,57.05,81609.8,0.0,0.99852,0.0,0.29177]
[1778139079948,57.05,81609.8,0.0,0.99852,0.0,0.29177]
[1778139079985,57.05,81608.88,0.0,0.99852,0.0,0.292]
[1778139081198,57.05,81614.04,0.0,0.99853,0.0,0.29073]
[1778139081556,57.05,81616.53,0.0,0.99853,0.0,0.29011]
[1778139082839,57.05,81616.53,0.0,0.99853,0.0,0.29011]
[1778139082952,57.05,81616.53,0.0,0.99853,0.0,0.29011]
[1778139083051,57.05,81616.23,0.0,0.99853,0.0,0.29019]
[1778139088605,57.05,81614.65,0.0,0.99853,0.0,0.29058]
[1778139094647,57.05,81614.56,0.0,0.99853,0.0,0.29011]
[1778139099682,57.05,81618.09,0.0,0.99854,0.0,0.28925]
[1778139101464,57.05,81618.09,0.0,0.99854,0.0,0.28925]
[1778139100940,57.05,81622.95,0.0,0.99855,0.0,0.28806]
[1778139101699,57.05,81622.95,0.0,0.99855,0.0,0.28806]
[1778139103983,57.05,81626.16,0.0,0.99855,0.0,0.28728]
[1778139104198,57.05,81626.16,0.0,0.99855,0.0,0.28728]
[1778139104202,57.05,81625.99,0.0,0.99855,0.0,0.28732]
[1778139105725,57.05,81629.25,0.0,0.99855,0.0,0.28653]
[1778139109193,57.05,81629.89,0.0,0.99855,0.0,0.28637]
[1778139109201,57.05,81629.89,0.0,0.99855,0.0,0.28637]
[1778139110759,57.05,81636.84,0.0,0.99856,0.0,0.28469]
[1778139112773,57.05,81633.3,0.0,0.99856,0.0,0.28554]
[1778139114044,57.05,81633.3,0.0,0.99856,0.0,0.28554]
[1778139114205,57.05,81633.3,0.0,0.99856,0.0,0.28554]
[1778139114306,57.05,81630.73,0.0,0.99856,0.0,0.28617]
[1778139115489,57.05,81630.73,0.0,0.99856,0.0,0.28617]
[1778139115698,57.05,81631.07,0.0,0.99856,0.0,0.28608]
[1778139118489,57.05,81630.34,0.0,0.99856,0.0,0.28626]
[1778139117809,57.05,81621.48,0.0,0.99854,0.0,0.28842]
[1778139118700,57.05,81621.48,0.0,0.99854,0.0,0.28842]
[1778139118815,57.05,81619.0,0.0,0.99854,0.0,0.28902]
[1778139120764,57.05,81619.29,0.0,0.99854,0.0,0.28895]
[1778139120952,57.05,81619.29,0.0,0.99854,0.0,0.28895]
[1778139120993,57.05,81626.77,0.0,0.99855,0.0,0.28713]
[1778139124526,57.05,81622.58,0.0,0.99854,0.0,0.28815]
[1778139124697,57.05,81622.58,0.0,0.99854,0.0,0.28815]
[1778139126700,57.05,81618.11,0.0,0.99854,0.0,0.28924]
[1778139126952,57.05,81618.11,0.0,0.99854,0.0,0.28924]
[1778139127167,57.05,81617.98,0.0,0.99854,0.0,0.28927]
[1778139132915,57.05,81618.22,0.0,0.99854,0.0,0.28922]
[1778139137950,57.05,81617.31,0.0,0.99854,0.0,0.28944]
[1778139140949,57.05,81617.82,0.0,0.99854,0.0,0.28931]
[1778139146006,57.05,81622.2,0.0,0.99854,0.0,0.28824]
[1778139147013,57.05,81627.07,0.0,0.99855,0.0,0.28706]
[1778139148086,57.05,81627.07,0.0,0.99855,0.0,0.28706]
[1778139148199,57.05,81627.07,0.0,0.99855,0.0,0.28706]
[1778139148494,57.05,81627.07,0.0,0.99855,0.0,0.28706]
[1778139148530,57.05,81627.14,0.0,0.99855,0.0,0.28704]
[1778139148701,57.05,81627.14,0.0,0.99855,0.0,0.28704]
[1778139150034,57.05,81632.35,0.0,0.99856,0.0,0.28577]
[1778139151041,57.05,81630.41,0.0,0.99856,0.0,0.28576]
[1778139153108,57.05,81630.09,0.0,0.99856,0.0,0.28584]
[1778139153202,57.05,81630.09,0.0,0.99856,0.0,0.28584]
[1778139153262,57.05,81630.79,0.0,0.99856,0.0,0.28567]
[1778139153920,57.05,81630.79,0.0,0.99856,0.0,0.28567]
[1778139153951,57.05,81630.79,0.0,0.99856,0.0,0.28567]
[1778139159121,57.05,81630.14,0.0,0.99856,0.0,0.28583]
[1778139159202,57.05,81630.14,0.0,0.99856,0.0,0.28583]
[1778139159488,57.05,81630.14,0.0,0.99856,0.0,0.28583]
[1778139159528,57.05,81629.02,0.0,0.99856,0.0,0.2861]
[1778139159698,57.05,81629.02,0.0,0.99856,0.0,0.2861]
[1778139162118,57.05,81634.8,0.0,0.99856,0.0,0.2847]
[1778139163300,57.05,81634.8,0.0,0.99856,0.0,0.2847]
[1778139163448,57.05,81634.8,0.0,0.99856,0.0,0.2847]
[1778139163505,57.05,81636.69,0.0,0.99857,0.0,0.28425]
[1778139164076,57.05,81636.69,0.0,0.99857,0.0,0.28425]
[1778139164199,57.05,81636.69,0.0,0.99857,0.0,0.28425]
[1778139169170,57.05,81648.68,0.0,0.99858,0.0,0.28137]
[1778139170177,57.05,81650.15,0.0,0.99858,0.0,0.28102]
[1778139172731,57.05,81650.72,0.0,0.99859,0.0,0.28088]
[1778139172947,57.05,81650.72,0.0,0.99859,0.0,0.28088]
[1778139173198,57.05,81650.88,0.0,0.99859,0.0,0.28084]
[1778139173717,57.05,81650.88,0.0,0.99859,0.0,0.28084]
[1778139173948,57.05,81650.88,0.0,0.99859,0.0,0.28084]
[1778139179243,57.05,81650.1,0.0,0.99858,0.0,0.28103]
[1778139181382,57.05,81650.85,0.0,0.99859,0.0,0.28085]
[1778139181450,57.05,81650.85,0.0,0.99859,0.0,0.28085]
[1778139181474,57.05,81651.11,0.0,0.99859,0.0,0.28079]
[1778139182341,57.05,81651.11,0.0,0.99859,0.0,0.28079]
[1778139182448,57.05,81651.11,0.0,0.99859,0.0,0.28079]
[1778139185285,57.05,81654.59,0.0,0.99859,0.0,0.27996]
[1778139186292,57.05,81657.63,0.0,0.99859,0.0,0.27924]
[1778139187931,57.05,81657.95,0.0,0.99859,0.0,0.27916]
[1778139187955,57.05,81657.95,0.0,0.99859,0.0,0.27916]
[1778139188382,57.05,81657.95,0.0,0.99859,0.0,0.27916]
[1778139188448,57.05,81657.95,0.0,0.99859,0.0,0.27916]
[1778139188457,57.05,81657.88,0.0,0.99859,0.0,0.27918]
[1778139194348,57.05,81657.46,0.0,0.99859,0.0,0.27928]
[1778139199383,57.05,81659.85,0.0,0.9986,0.0,0.27871]
[1778139202409,57.05,81660.08,0.0,0.9986,0.0,0.27865]
[1778139202448,57.05,81660.08,0.0,0.9986,0.0,0.27865]
[1778139202548,57.05,81660.08,0.0,0.9986,0.0,0.27865]
[1778139202803,57.05,81660.08,0.0,0.9986,0.0,0.27865]
[1778139202950,57.05,81660.08,0.0,0.9986,0.0,0.27865]
[1778139208446,57.05,81659.83,0.0,0.9986,0.0,0.27871]
[1778139213481,57.05,81659.67,0.0,0.9986,0.0,0.27828]
[1778139215019,57.05,81659.67,0.0,0.9986,0.0,0.27828]
[1778139215201,57.05,81659.67,0.0,0.9986,0.0,0.27828]
[1778139215341,57.05,81659.67,0.0,0.9986,0.0,0.27828]
[1778139215453,57.05,81659.67,0.0,0.9986,0.0,0.27828]
[1778139215495,57.05,81659.73,0.0,0.9986,0.0,0.27827]
[1778139219234,57.05,81658.78,0.0,0.9986,0.0,0.27849]
[1778139219448,57.05,81658.78,0.0,0.9986,0.0,0.27849]
[1778139219523,57.05,81659.44,0.0,0.9986,0.0,0.27834]
[1778139224558,57.05,81670.39,0.0,0.99861,0.0,0.27576]
[1778139225031,57.05,81670.39,0.0,0.99861,0.0,0.27576]
[1778139225201,57.05,81670.39,0.0,0.99861,0.0,0.27576]
[1778139225565,57.05,81671.69,0.0,0.99862,0.0,0.27545]
[1778139227591,57.05,81679.74,0.0,0.99863,0.0,0.27357]
[1778139228592,57.05,81685.04,0.0,0.99863,0.0,0.27234]
[1778139233206,57.05,81686.7,0.0,0.99863,0.0,0.27195]
[1778139233448,57.05,81686.7,0.0,0.99863,0.0,0.27195]
[1778139233627,57.05,81685.88,0.0,0.99863,0.0,0.27214]
[1778139234209,57.05,81685.88,0.0,0.99863,0.0,0.27214]
[1778139234451,57.05,81685.88,0.0,0.99863,0.0,0.27214]
[1778139239669,57.05,81689.08,0.0,0.99864,0.0,0.2714]
[1778139240678,57.05,81692.29,0.0,0.99864,0.0,0.27066]
[1778139241685,57.05,81700.05,0.0,0.99865,0.0,0.26887]
[1778139246811,57.05,81698.15,0.0,0.99865,0.0,0.26931]
[1778139246954,57.05,81698.15,0.0,0.99865,0.0,0.26931]
[1778139247273,57.05,81698.15,0.0,0.99865,0.0,0.26931]
[1778139247449,57.05,81698.15,0.0,0.99865,0.0,0.26931]
[1778139247534,57.05,81695.48,0.0,0.99865,0.0,0.26992]
[1778139250748,57.05,81678.83,0.0,0.99862,0.0,0.27378]
[1778139251755,57.05,81679.17,0.0,0.99863,0.0,0.2737]
[1778139252762,57.05,81674.72,0.0,0.99862,0.0,0.27474]
[1778139253880,57.05,81674.72,0.0,0.99862,0.0,0.27474]
[1778139253949,57.05,81674.72,0.0,0.99862,0.0,0.27474]
[1778139254050,57.05,81672.32,0.0,0.99862,0.0,0.2753]
[1778139255057,57.05,81672.32,0.0,0.99862,0.0,0.2753]
[1778139255204,57.05,81672.32,0.0,0.99862,0.0,0.2753]
[1778139260579,57.05,81672.25,0.0,0.99862,0.0,0.27532]
[1778139260700,57.05,81673.43,0.0,0.99862,0.0,0.27504]
[1778139260956,57.05,81673.43,0.0,0.99862,0.0,0.27504]
[1778139261202,57.05,81673.43,0.0,0.99862,0.0,0.27504]
[1778139261301,57.05,81673.43,0.0,0.99862,0.0,0.27504]
[1778139262832,57.05,81668.52,0.0,0.99861,0.0,0.27619]
[1778139266195,57.05,81668.77,0.0,0.99861,0.0,0.27614]
[1778139266450,57.05,81668.77,0.0,0.99861,0.0,0.27614]
[1778139269851,57.05,81665.73,0.0,0.99861,0.0,0.27685]
[1778139269949,57.05,81665.73,0.0,0.99861,0.0,0.27685]
[1778139269952,57.05,81666.82,0.0,0.99861,0.0,0.27659]
[1778139271895,57.05,81673.0,0.0,0.99862,0.0,0.27468]
[1778139273697,57.05,81673.12,0.0,0.99862,0.0,0.27465]
[1778139273953,57.05,81673.12,0.0,0.99862,0.0,0.27465]
[1778139279951,57.05,81674.92,0.0,0.99862,0.0,0.27423]
[1778139280854,57.05,81674.92,0.0,0.99862,0.0,0.27423]
[1778139280951,57.05,81674.92,0.0,0.99862,0.0,0.27423]
[1778139281027,57.05,81677.5,0.0,0.99863,0.0,0.27363]
[1778139281813,57.05,81677.5,0.0,0.99863,0.0,0.27363]
[1778139281951,57.05,81677.5,0.0,0.99863,0.0,0.27363]
[1778139284199,57.05,81675.8,0.0,0.99862,0.0,0.27402]
[1778139284300,57.05,81675.8,0.0,0.99862,0.0,0.27402]
[1778139286556,57.05,81673.74,0.0,0.99862,0.0,0.2745]
[1778139286613,57.05,81667.54,0.0,0.99861,0.0,0.27596]
[1778139286699,57.05,81667.54,0.0,0.99861,0.0,0.27596]
[1778139287061,57.05,81667.54,0.0,0.99861,0.0,0.27596]
[1778139287203,57.05,81667.54,0.0,0.99861,0.0,0.27596]
[1778139289015,57.05,81670.9,0.0,0.99862,0.0,0.27517]
[1778139291467,57.05,81673.16,0.0,0.99862,0.0,0.27464]
[1778139291700,57.05,81674.48,0.0,0.99862,0.0,0.27433]
[1778139299085,57.05,81672.63,0.0,0.99862,0.0,0.27476]
[1778139301777,57.05,81671.87,0.0,0.99862,0.0,0.27494]
[1778139301949,57.05,81671.87,0.0,0.99862,0.0,0.27494]
[1778139302428,57.05,81671.87,0.0,0.99862,0.0,0.27494]
[1778139302451,57.05,81671.87,0.0,0.99862,0.0,0.27494]
[1778139302468,57.05,81671.88,0.0,0.99862,0.0,0.27494]
[1778139305830,57.05,81671.92,0.0,0.99862,0.0,0.27493]
[1778139305950,57.05,81671.92,0.0,0.99862,0.0,0.27493]
[1778139306136,57.05,81670.48,0.0,0.99862,0.0,0.27527]
[1778139306959,57.05,81670.48,0.0,0.99862,0.0,0.27527]
[1778139307204,57.05,81670.48,0.0,0.99862,0.0,0.27527]
[1778139308150,57.05,81665.48,0.0,0.99861,0.0,0.27644]
[1778139309157,57.05,81646.46,0.0,0.99858,0.0,0.28095]
[1778139310446,57.05,81646.46,0.0,0.99858,0.0,0.28095]
[1778139310700,57.05,81646.46,0.0,0.99858,0.0,0.28095]
[1778139310597,57.05,81648.5,0.0,0.99859,0.0,0.28046]
[1778139311188,57.05,81648.5,0.0,0.99859,0.0,0.28046]
[1778139311203,57.05,81648.5,0.0,0.99859,0.0,0.28046]
[1778139311302,57.05,81648.83,0.0,0.99859,0.0,0.28039]
[1778139315199,57.05,81654.25,0.0,0.99859,0.0,0.2791]
[1778139316206,57.05,81664.63,0.0,0.99861,0.0,0.27664]
[1778139316782,57.05,81664.63,0.0,0.99861,0.0,0.27664]
[1778139316953,57.05,81664.63,0.0,0.99861,0.0,0.27664]
[1778139317587,57.05,81664.63,0.0,0.99861,0.0,0.27664]
[1778139317700,57.05,81664.63,0.0,0.99861,0.0,0.27664]
[1778139317688,57.05,81665.16,0.0,0.99861,0.0,0.27652]
[1778139323255,57.05,81665.37,0.0,0.99861,0.0,0.27647]
[1778139325986,57.05,81665.14,0.0,0.99861,0.0,0.27652]
[1778139326199,57.05,81665.14,0.0,0.99861,0.0,0.27652]
[1778139326426,57.05,81665.14,0.0,0.99861,0.0,0.27652]
[1778139326452,57.05,81665.14,0.0,0.99861,0.0,0.27652]
[1778139326527,57.05,81663.17,0.0,0.99861,0.0,0.27699]
[1778139332427,57.05,81664.15,0.0,0.99861,0.0,0.27629]
[1778139332449,57.05,81664.15,0.0,0.99861,0.0,0.27629]
[1778139332550,57.05,81664.79,0.0,0.99861,0.0,0.27614]
[1778139333122,57.05,81664.79,0.0,0.99861,0.0,0.27614]
[1778139333202,57.05,81664.79,0.0,0.99861,0.0,0.27614]
[1778139338195,57.05,81662.68,0.0,0.99861,0.0,0.27663]
[1778139338452,57.05,81662.68,0.0,0.99861,0.0,0.27663]
[1778139338525,57.05,81660.01,0.0,0.9986,0.0,0.27726]
[1778139338990,57.05,81660.01,0.0,0.9986,0.0,0.27726]
[1778139339198,57.05,81660.01,0.0,0.9986,0.0,0.27726]
[1778139339369,57.05,81656.8,0.0,0.9986,0.0,0.27802]
[1778139344404,57.05,81658.47,0.0,0.9986,0.0,0.27763]
[1778139347625,57.05,81659.11,0.0,0.9986,0.0,0.27748]
[1778139347699,57.05,81659.11,0.0,0.9986,0.0,0.27748]
[1778139347677,57.05,81660.21,0.0,0.9986,0.0,0.27722]
[1778139348442,57.05,81660.21,0.0,0.9986,0.0,0.27722]
[1778139348450,57.05,81660.21,0.0,0.9986,0.0,0.27722]
[1778139348543,57.05,81661.07,0.0,0.99861,0.0,0.27701]
[1778139354475,57.05,81661.91,0.0,0.99861,0.0,0.27682]
[1778139359510,57.05,81661.46,0.0,0.99861,0.0,0.27692]
[1778139364545,57.05,81654.84,0.0,0.9986,0.0,0.27849]
[1778139365552,57.05,81650.74,0.0,0.99859,0.0,0.27946]
[1778139365840,57.05,81650.74,0.0,0.99859,0.0,0.27946]
[1778139365949,57.05,81650.74,0.0,0.99859,0.0,0.27946]
[1778139366488,57.05,81650.74,0.0,0.99859,0.0,0.27946]
[1778139366699,57.05,81650.74,0.0,0.99859,0.0,0.27946]
[1778139366559,57.05,81651.54,0.0,0.99859,0.0,0.27927]
[1778139370589,57.05,81649.21,0.0,0.99859,0.0,0.27982]
[1778139370989,57.05,81649.21,0.0,0.99859,0.0,0.27982]
[1778139371199,57.05,81649.21,0.0,0.99859,0.0,0.27982]
[1778139371595,57.05,81644.11,0.0,0.99858,0.0,0.28104]
[1778139371824,57.05,81644.11,0.0,0.99858,0.0,0.28104]
[1778139371949,57.05,81644.11,0.0,0.99858,0.0,0.28104]
[1778139376630,57.05,81637.41,0.0,0.99857,0.0,0.28264]
[1778139377637,57.05,81628.11,0.0,0.99856,0.0,0.28488]
[1778139378644,57.05,81624.98,0.0,0.99856,0.0,0.28564]
[1778139380440,57.05,81626.61,0.0,0.99856,0.0,0.28525]
[1778139380449,57.05,81626.61,0.0,0.99856,0.0,0.28525]
[1778139380658,57.05,81626.64,0.0,0.99856,0.0,0.28524]
[1778139381830,57.05,81625.92,0.0,0.99856,0.0,0.28541]
[1778139381949,57.05,81625.92,0.0,0.99856,0.0,0.28541]
[1778139384686,57.05,81628.85,0.0,0.99856,0.0,0.28471]
[1778139388576,57.05,81629.05,0.0,0.99856,0.0,0.28466]
[1778139388698,57.05,81629.05,0.0,0.99856,0.0,0.28466]
[1778139388714,57.05,81635.44,0.0,0.99857,0.0,0.28312]
[1778139389010,57.05,81635.44,0.0,0.99857,0.0,0.28312]
[1778139389206,57.05,81635.44,0.0,0.99857,0.0,0.28312]
[1778139389721,57.05,81641.35,0.0,0.99858,0.0,0.2817]
[1778139390728,57.05,81643.51,0.0,0.99858,0.0,0.28118]
[1778139391735,57.05,81641.5,0.0,0.99858,0.0,0.28119]
[1778139393512,57.05,81641.25,0.0,0.99858,0.0,0.28125]
[1778139393653,57.05,81641.25,0.0,0.99858,0.0,0.28125]
[1778139393698,57.05,81641.25,0.0,0.99858,0.0,0.28125]
[1778139393750,57.05,81641.67,0.0,0.99858,0.0,0.28115]
[1778139398786,57.05,81640.46,0.0,0.99858,0.0,0.28144]
[1778139398892,57.05,81640.46,0.0,0.99858,0.0,0.28144]
[1778139398948,57.05,81640.46,0.0,0.99858,0.0,0.28144]
[1778139399573,57.05,81640.46,0.0,0.99858,0.0,0.28144]
[1778139399701,57.05,81640.46,0.0,0.99858,0.0,0.28144]
[1778139399791,57.05,81639.49,0.0,0.99858,0.0,0.28167]
[1778139400798,57.05,81636.43,0.0,0.99858,0.0,0.2824]
[1778139403705,57.05,81636.54,0.0,0.99858,0.0,0.28238]
[1778139403799,57.05,81634.75,0.0,0.99857,0.0,0.28281]
[1778139403951,57.05,81634.75,0.0,0.99857,0.0,0.28281]
[1778139403967,57.05,81636.54,0.0,0.99858,0.0,0.28238]
[1778139409195,57.05,81636.62,0.0,0.99858,0.0,0.28236]
[1778139409451,57.05,81636.62,0.0,0.99858,0.0,0.28236]
[1778139409478,57.05,81636.62,0.0,0.99858,0.0,0.28236]
[1778139412034,57.05,81635.83,0.0,0.99857,0.0,0.28255]
[1778139412201,57.05,81635.83,0.0,0.99857,0.0,0.28255]
[1778139416336,57.05,81634.13,0.0,0.99857,0.0,0.28296]
[1778139416448,57.05,81634.13,0.0,0.99857,0.0,0.28296]
[1778139416549,57.05,81634.96,0.0,0.99857,0.0,0.28276]
[1778139416981,57.05,81634.96,0.0,0.99857,0.0,0.28276]
[1778139417218,57.05,81634.96,0.0,0.99857,0.0,0.28276]
[1778139417289,57.05,81632.2,0.0,0.99857,0.0,0.28342]
[1778139418925,57.05,81629.36,0.0,0.99857,0.0,0.2841]
[1778139422046,57.05,81629.67,0.0,0.99857,0.0,0.28403]
[1778139422198,57.05,81629.67,0.0,0.99857,0.0,0.28403]
[1778139422299,57.05,81627.56,0.0,0.99856,0.0,0.28454]
[1778139422987,57.05,81627.56,0.0,0.99856,0.0,0.28454]
[1778139423201,57.05,81627.56,0.0,0.99856,0.0,0.28454]
[1778139423204,57.05,81624.99,0.0,0.99856,0.0,0.28516]
[1778139426758,57.05,81624.68,0.0,0.99856,0.0,0.28524]
[1778139425975,57.05,81626.53,0.0,0.99856,0.0,0.28479]
[1778139426948,57.05,81626.53,0.0,0.99856,0.0,0.28479]
[1778139427775,57.05,81626.53,0.0,0.99856,0.0,0.28479]
[1778139427801,57.05,81628.02,0.0,0.99856,0.0,0.28443]
[1778139427949,57.05,81628.02,0.0,0.99856,0.0,0.28443]
[1778139434032,57.05,81628.22,0.0,0.99856,0.0,0.28438]
[1778139437716,57.05,81628.22,0.0,0.99856,0.0,0.28438]
[1778139437817,57.05,81630.29,0.0,0.99857,0.0,0.28388]
[1778139437949,57.05,81630.29,0.0,0.99857,0.0,0.28388]
[1778139440408,57.05,81626.64,0.0,0.99856,0.0,0.28476]
[1778139442198,57.05,81625.64,0.0,0.99856,0.0,0.285]
[1778139442300,57.05,81626.09,0.0,0.99856,0.0,0.28489]
[1778139443578,57.05,81626.09,0.0,0.99856,0.0,0.28489]
[1778139443706,57.05,81626.09,0.0,0.99856,0.0,0.28489]
[1778139449138,57.05,81626.25,0.0,0.99856,0.0,0.28486]
[1778139454173,57.05,81632.14,0.0,0.99857,0.0,0.28296]
[1778139455796,57.05,81632.14,0.0,0.99857,0.0,0.28296]
[1778139455799,57.05,81637.72,0.0,0.99858,0.0,0.28162]
[1778139455952,57.05,81637.72,0.0,0.99858,0.0,0.28162]
[1778139456200,57.05,81637.72,0.0,0.99858,0.0,0.28162]
[1778139456261,57.05,81639.11,0.0,0.99858,0.0,0.28129]
[1778139456871,57.05,81639.11,0.0,0.99858,0.0,0.28129]
[1778139456950,57.05,81639.11,0.0,0.99858,0.0,0.28129]
[1778139457194,57.05,81639.35,0.0,0.99858,0.0,0.28123]
[1778139460215,57.05,81631.53,0.0,0.99857,0.0,0.2831]
[1778139461586,57.05,81631.53,0.0,0.99857,0.0,0.2831]
[1778139461699,57.05,81631.53,0.0,0.99857,0.0,0.2831]
[1778139461743,57.05,81624.17,0.0,0.99856,0.0,0.28488]
[1778139463236,57.05,81622.23,0.0,0.99856,0.0,0.28535]
[1778139466926,57.05,81622.29,0.0,0.99856,0.0,0.28533]
[1778139466948,57.05,81622.29,0.0,0.99856,0.0,0.28533]
[1778139467577,57.05,81622.29,0.0,0.99856,0.0,0.28533]
[1778139467699,57.05,81622.29,0.0,0.99856,0.0,0.28533]
[1778139467798,57.05,81622.01,0.0,0.99856,0.0,0.2854]
[1778139472300,57.05,81632.36,0.0,0.99857,0.0,0.2829]
[1778139473045,57.05,81632.36,0.0,0.99857,0.0,0.2829]
[1778139473199,57.05,81632.36,0.0,0.99857,0.0,0.2829]
[1778139473307,57.05,81637.95,0.0,0.99858,0.0,0.28156]
[1778139478342,57.05,81643.84,0.0,0.99859,0.0,0.28016]
[1778139483377,57.05,81644.97,0.0,0.99859,0.0,0.27989]
[1778139484018,57.05,81644.97,0.0,0.99859,0.0,0.27989]
[1778139484202,57.05,81644.97,0.0,0.99859,0.0,0.27989]
[1778139486004,57.05,81645.2,0.0,0.99859,0.0,0.27983]
[1778139486198,57.05,81645.2,0.0,0.99859,0.0,0.27983]
[1778139486398,57.05,81646.01,0.0,0.99859,0.0,0.27964]
[1778139488622,57.05,81645.28,0.0,0.99859,0.0,0.27981]
[1778139488702,57.05,81645.28,0.0,0.99859,0.0,0.27981]
[1778139494454,57.05,81643.47,0.0,0.99859,0.0,0.28025]
[1778139498482,57.05,81636.29,0.0,0.99858,0.0,0.28196]
[1778139499211,57.05,81636.29,0.0,0.99858,0.0,0.28196]
[1778139499448,57.05,81636.29,0.0,0.99858,0.0,0.28196]
[1778139499489,57.05,81630.81,0.0,0.99857,0.0,0.28328]
[1778139501048,57.05,81630.03,0.0,0.99857,0.0,0.28347]
[1778139501198,57.05,81630.03,0.0,0.99857,0.0,0.28347]
[1778139501503,57.05,81635.14,0.0,0.99858,0.0,0.28224]
[1778139505078,57.05,81637.74,0.0,0.99858,0.0,0.28161]
[1778139505179,57.05,81637.74,0.0,0.99858,0.0,0.28161]
[1778139505531,57.05,81630.4,0.0,0.99857,0.0,0.28338]
[1778139507545,57.05,81622.62,0.0,0.99856,0.0,0.28525]
[1778139509009,57.05,81620.27,0.0,0.99856,0.0,0.28582]
[1778139509199,57.05,81620.27,0.0,0.99856,0.0,0.28582]
[1778139509761,57.05,81620.27,0.0,0.99856,0.0,0.28582]
[1778139509858,57.05,81618.68,0.0,0.99855,0.0,0.28621]
[1778139509947,57.05,81618.68,0.0,0.99855,0.0,0.28621]
[1778139513587,57.05,81609.17,0.0,0.99854,0.0,0.28805]
[1778139514429,57.05,81609.17,0.0,0.99854,0.0,0.28805]
[1778139514447,57.05,81609.17,0.0,0.99854,0.0,0.28805]
[1778139514594,57.05,81607.31,0.0,0.99854,0.0,0.2885]
[1778139519685,57.05,81607.74,0.0,0.99854,0.0,0.28839]
[1778139519698,57.05,81607.74,0.0,0.99854,0.0,0.28839]
[1778139521028,57.05,81608.39,0.0,0.99854,0.0,0.28824]
[1778139521202,57.05,81608.39,0.0,0.99854,0.0,0.28824]
[1778139521645,57.05,81604.13,0.0,0.99854,0.0,0.28928]
[1778139523659,57.05,81601.03,0.0,0.99853,0.0,0.29004]
[1778139524420,57.05,81601.03,0.0,0.99853,0.0,0.29004]
[1778139524449,57.05,81601.03,0.0,0.99853,0.0,0.29004]
[1778139529701,57.05,81600.16,0.0,0.99853,0.0,0.29025]
[1778139530893,57.05,81600.16,0.0,0.99853,0.0,0.29025]
[1778139530948,57.05,81599.2,0.0,0.99853,0.0,0.29049]
[1778139532940,57.05,81599.53,0.0,0.99853,0.0,0.29041]
[1778139532948,57.05,81599.51,0.0,0.99853,0.0,0.29041]
[1778139533729,57.05,81601.88,0.0,0.99853,0.0,0.28983]
[1778139535658,57.05,81601.85,0.0,0.99853,0.0,0.28984]
[1778139535698,57.05,81601.85,0.0,0.99853,0.0,0.28984]
[1778139540778,57.05,81605.61,0.0,0.99854,0.0,0.28892]
[1778139542402,57.05,81605.47,0.0,0.99854,0.0,0.28895]
[1778139542449,57.05,81605.47,0.0,0.99854,0.0,0.28895]
[1778139543413,57.05,81603.95,0.0,0.99854,0.0,0.28932]
[1778139543451,57.05,81603.95,0.0,0.99854,0.0,0.28932]
[1778139543801,57.05,81603.34,0.0,0.99854,0.0,0.28947]
[1778139548837,57.05,81602.93,0.0,0.99853,0.0,0.28957]
[1778139553872,57.05,81601.33,0.0,0.99853,0.0,0.28997]
[1778139556893,57.05,81604.59,0.0,0.99854,0.0,0.28917]
[1778139558198,57.05,81604.69,0.0,0.99854,0.0,0.28914]
[1778139563942,57.05,81606.04,0.0,0.99854,0.0,0.28881]
[1778139565847,57.05,81608.55,0.0,0.99854,0.0,0.2882]
[1778139565950,57.05,81608.55,0.0,0.99854,0.0,0.2882]
[1778139565956,57.05,81608.74,0.0,0.99854,0.0,0.28815]
[1778139566143,57.05,81608.74,0.0,0.99854,0.0,0.28815]
[1778139566199,57.05,81608.74,0.0,0.99854,0.0,0.28815]
[1778139571008,57.05,81607.13,0.0,0.99854,0.0,0.28854]
[1778139571119,57.05,81607.13,0.0,0.99854,0.0,0.28854]
[1778139571199,57.05,81607.13,0.0,0.99854,0.0,0.28854]
[1778139571218,57.05,81607.83,0.0,0.99854,0.0,0.28789]
[1778139575019,57.05,81611.3,0.0,0.99855,0.0,0.28704]
[1778139576278,57.05,81611.3,0.0,0.99855,0.0,0.28704]
[1778139576453,57.05,81611.3,0.0,0.99855,0.0,0.28704]
[1778139576551,57.05,81613.45,0.0,0.99855,0.0,0.28652]
[1778139576998,57.05,81613.45,0.0,0.99855,0.0,0.28652]
[1778139577197,57.05,81613.45,0.0,0.99855,0.0,0.28652]
[1778139581061,57.05,81619.38,0.0,0.99856,0.0,0.28508]
[1778139582616,57.05,81619.38,0.0,0.99856,0.0,0.28508]
[1778139582700,57.05,81619.38,0.0,0.99856,0.0,0.28508]
[1778139582718,57.05,81620.31,0.0,0.99856,0.0,0.28486]
[1778139583042,57.05,81620.31,0.0,0.99856,0.0,0.28486]
[1778139583199,57.05,81620.31,0.0,0.99856,0.0,0.28486]
[1778139583300,57.05,81617.22,0.0,0.99856,0.0,0.2856]
[1778139589117,57.05,81614.13,0.0,0.99855,0.0,0.28635]
[1778139592469,57.05,81615.8,0.0,0.99855,0.0,0.28595]
[1778139592700,57.05,81615.8,0.0,0.99855,0.0,0.28595]
[1778139592781,57.05,81617.28,0.0,0.99856,0.0,0.28559]
[1778139593141,57.05,81617.28,0.0,0.99856,0.0,0.28559]
[1778139593199,57.05,81617.28,0.0,0.99856,0.0,0.28559]
[1778139599187,57.05,81617.5,0.0,0.99856,0.0,0.28554]
[1778139604223,57.05,81617.89,0.0,0.99856,0.0,0.28544]
[1778139606138,57.05,81620.27,0.0,0.99856,0.0,0.28486]
[1778139606201,57.05,81620.27,0.0,0.99856,0.0,0.28486]
[1778139606409,57.05,81620.27,0.0,0.99856,0.0,0.28486]
[1778139606450,57.05,81620.27,0.0,0.99856,0.0,0.28486]
[1778139606551,57.05,81621.69,0.0,0.99856,0.0,0.28452]
[1778139612279,57.05,81621.61,0.0,0.99856,0.0,0.28454]
[1778139615301,57.05,81618.38,0.0,0.99856,0.0,0.28532]
[1778139616116,57.05,81618.38,0.0,0.99856,0.0,0.28532]
[1778139616203,57.05,81618.38,0.0,0.99856,0.0,0.28532]
[1778139616356,57.05,81618.38,0.0,0.99856,0.0,0.28532]
[1778139616450,57.05,81618.38,0.0,0.99856,0.0,0.28532]
[1778139616453,57.05,81618.62,0.0,0.99856,0.0,0.28526]
[1778139622351,57.05,81618.98,0.0,0.99856,0.0,0.28518]
[1778139624834,57.05,81618.96,0.0,0.99856,0.0,0.28518]
[1778139624950,57.05,81618.96,0.0,0.99856,0.0,0.28518]
[1778139624935,57.05,81618.22,0.0,0.99856,0.0,0.28536]
[1778139625159,57.05,81618.22,0.0,0.99856,0.0,0.28536]
[1778139625203,57.05,81618.22,0.0,0.99856,0.0,0.28536]
[1778139630408,57.05,81619.2,0.0,0.99856,0.0,0.28512]
[1778139632850,57.05,81619.69,0.0,0.99856,0.0,0.28453]
[1778139632952,57.05,81619.69,0.0,0.99856,0.0,0.28453]
[1778139632916,57.05,81620.05,0.0,0.99856,0.0,0.28444]
[1778139633165,57.05,81620.05,0.0,0.99856,0.0,0.28444]
[1778139633199,57.05,81620.05,0.0,0.99856,0.0,0.28444]
[1778139635648,57.05,81618.8,0.0,0.99856,0.0,0.28474]
[1778139635704,57.05,81618.8,0.0,0.99856,0.0,0.28474]
[1778139635801,57.05,81611.6,0.0,0.99855,0.0,0.28649]
[1778139637001,57.05,81611.6,0.0,0.99855,0.0,0.28649]
[1778139637201,57.05,81609.44,0.0,0.99855,0.0,0.28701]
[1778139642493,57.05,81602.36,0.0,0.99854,0.0,0.28874]
[1778139643204,57.05,81602.36,0.0,0.99854,0.0,0.28874]
[1778139643449,57.05,81602.36,0.0,0.99854,0.0,0.28874]
[1778139643587,57.05,81602.36,0.0,0.99854,0.0,0.28874]
[1778139643701,57.05,81602.36,0.0,0.99854,0.0,0.28874]
[1778139643801,57.05,81601.75,0.0,0.99854,0.0,0.28889]
[1778139648197,57.05,81603.58,0.0,0.99854,0.0,0.28844]
[1778139648452,57.05,81603.58,0.0,0.99854,0.0,0.28844]
[1778139648604,57.05,81603.58,0.0,0.99854,0.0,0.28844]
[1778139648702,57.05,81603.58,0.0,0.99854,0.0,0.28844]
[1778139648705,57.05,81602.08,0.0,0.99854,0.0,0.28881]
[1778139653133,57.05,81601.78,0.0,0.99854,0.0,0.28889]
[1778139653202,57.05,81601.78,0.0,0.99854,0.0,0.28889]
[1778139653310,57.05,81601.78,0.0,0.99854,0.0,0.28889]
[1778139653450,57.05,81601.78,0.0,0.99854,0.0,0.28889]
[1778139653570,57.05,81603.06,0.0,0.99854,0.0,0.28857]
[1778139658605,57.05,81602.67,0.0,0.99854,0.0,0.28867]
[1778139659091,57.05,81602.67,0.0,0.99854,0.0,0.28867]
[1778139659205,57.05,81602.67,0.0,0.99854,0.0,0.28867]
[1778139659511,57.05,81602.67,0.0,0.99854,0.0,0.28867]
[1778139659699,57.05,81602.67,0.0,0.99854,0.0,0.28867]
[1778139659721,57.05,81601.28,0.0,0.99854,0.0,0.28901]
[1778139663640,57.05,81604.44,0.0,0.99854,0.0,0.28823]
[1778139664146,57.05,81604.44,0.0,0.99854,0.0,0.28823]
[1778139664203,57.05,81604.44,0.0,0.99854,0.0,0.28823]
[1778139666779,57.05,81607.01,0.0,0.99855,0.0,0.28761]
[1778139666948,57.05,81607.01,0.0,0.99855,0.0,0.28761]
[1778139666989,57.05,81607.44,0.0,0.99855,0.0,0.2875]
[1778139668893,57.05,81607.62,0.0,0.99855,0.0,0.28746]
[1778139668952,57.05,81607.62,0.0,0.99855,0.0,0.28746]
[1778139674717,57.05,81606.92,0.0,0.99855,0.0,0.28763]
[1778139675425,57.05,81606.92,0.0,0.99855,0.0,0.28763]
[1778139675451,57.05,81606.92,0.0,0.99855,0.0,0.28763]
[1778139675791,57.05,81606.92,0.0,0.99855,0.0,0.28763]
[1778139675950,57.05,81606.92,0.0,0.99855,0.0,0.28763]
[1778139676051,57.05,81608.27,0.0,0.99855,0.0,0.2873]
[1778139681771,57.05,81608.32,0.0,0.99855,0.0,0.28729]
[1778139683422,57.05,81607.35,0.0,0.99855,0.0,0.28752]
[1778139683451,57.05,81607.35,0.0,0.99855,0.0,0.28752]
[1778139683692,57.05,81607.35,0.0,0.99855,0.0,0.28752]
[1778139683705,57.05,81607.35,0.0,0.99855,0.0,0.28752]
[1778139683785,57.05,81605.81,0.0,0.99854,0.0,0.2879]
[1778139690754,57.05,81607.04,0.0,0.99855,0.0,0.2876]
[1778139690951,57.05,81607.04,0.0,0.99855,0.0,0.2876]
[1778139691026,57.05,81607.04,0.0,0.99855,0.0,0.2876]
[1778139691062,57.05,81607.04,0.0,0.99855,0.0,0.28712]
[1778139691200,57.05,81607.04,0.0,0.99855,0.0,0.28712]
[1778139695783,57.05,81607.04,0.0,0.99855,0.0,0.28712]
[1778139695950,57.05,81607.04,0.0,0.99855,0.0,0.28712]
[1778139697644,57.05,81605.01,0.0,0.99854,0.0,0.28761]
[1778139697701,57.05,81605.01,0.0,0.99854,0.0,0.28761]
[1778139697883,57.05,81600.45,0.0,0.99854,0.0,0.28873]
[1778139702918,57.05,81601.75,0.0,0.99854,0.0,0.28841]
[1778139705030,57.05,81601.46,0.0,0.99854,0.0,0.28848]
[1778139705107,57.05,81602.15,0.0,0.99854,0.0,0.28831]
[1778139705210,57.05,81602.15,0.0,0.99854,0.0,0.28831]
[1778139705298,57.05,81602.15,0.0,0.99854,0.0,0.28831]
[1778139705450,57.05,81602.15,0.0,0.99854,0.0,0.28831]
[1778139705550,57.05,81602.15,0.0,0.99854,0.0,0.28831]
[1778139708663,57.05,81602.68,0.0,0.99854,0.0,0.28818]
[1778139708702,57.05,81602.68,0.0,0.99854,0.0,0.28818]
[1778139708960,57.05,81610.3,0.0,0.99855,0.0,0.28632]
[1778139711846,57.05,81610.66,0.0,0.99855,0.0,0.28624]
[1778139711952,57.05,81610.66,0.0,0.99855,0.0,0.28624]
[1778139711981,57.05,81610.56,0.0,0.99855,0.0,0.28626]
[1778139716166,57.05,81609.88,0.0,0.99855,0.0,0.28642]
[1778139716198,57.05,81609.88,0.0,0.99855,0.0,0.28642]
[1778139719030,57.05,81607.49,0.0,0.99855,0.0,0.28701]
[1778139720403,57.05,81607.05,0.0,0.99855,0.0,0.28711]
[1778139720448,57.05,81607.05,0.0,0.99855,0.0,0.28711]
[1778139720649,57.05,81607.05,0.0,0.99855,0.0,0.28711]
[1778139720700,57.05,81607.05,0.0,0.99855,0.0,0.28711]
[1778139721044,57.05,81608.45,0.0,0.99855,0.0,0.28677]
[1778139722051,57.05,81606.04,0.0,0.99855,0.0,0.28736]
[1778139723058,57.05,81602.0,0.0,0.99854,0.0,0.28835]
[1778139727907,57.05,81600.65,0.0,0.99854,0.0,0.28868]
[1778139727947,57.05,81600.65,0.0,0.99854,0.0,0.28868]
[1778139732241,57.05,81601.84,0.0,0.99854,0.0,0.28839]
[1778139732456,57.05,81601.84,0.0,0.99854,0.0,0.28839]
[1778139733128,57.05,81602.78,0.0,0.99854,0.0,0.28816]
[1778139733311,57.05,81602.78,0.0,0.99854,0.0,0.28816]
[1778139733448,57.05,81602.78,0.0,0.99854,0.0,0.28816]
[1778139737156,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139737886,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139737905,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139738097,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139738114,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139738201,57.05,81606.16,0.0,0.99855,0.0,0.28733]
[1778139739170,57.05,81609.78,0.0,0.99855,0.0,0.28645]
[1778139743838,57.05,81609.78,0.0,0.99855,0.0,0.28645]
[1778139743953,57.05,81609.78,0.0,0.99855,0.0,0.28645]
[1778139744051,57.05,81609.72,0.0,0.99855,0.0,0.28646]
[1778139744327,57.05,81609.72,0.0,0.99855,0.0,0.28646]
[1778139744448,57.05,81609.72,0.0,0.99855,0.0,0.28646]
[1778139744528,57.05,81606.99,0.0,0.99855,0.0,0.28713]
[1778139746953,57.05,81608.42,0.0,0.99855,0.0,0.28678]
[1778139747054,57.05,81623.87,0.0,0.99857,0.0,0.28304]
[1778139747222,57.05,81623.87,0.0,0.99857,0.0,0.28304]
[1778139747585,57.05,81623.87,0.0,0.99857,0.0,0.28304]
[1778139747699,57.05,81623.87,0.0,0.99857,0.0,0.28304]
[1778139747800,57.05,81625.66,0.0,0.99857,0.0,0.28261]
[1778139749240,57.05,81623.27,0.0,0.99857,0.0,0.28318]
[1778139753997,57.05,81623.17,0.0,0.99857,0.0,0.28273]
[1778139754098,57.05,81623.38,0.0,0.99857,0.0,0.28268]
[1778139754200,57.05,81623.38,0.0,0.99857,0.0,0.28268]
[1778139754441,57.05,81623.38,0.0,0.99857,0.0,0.28268]
[1778139754452,57.05,81623.38,0.0,0.99857,0.0,0.28268]
[1778139754542,57.05,81623.38,0.0,0.99857,0.0,0.28268]
[1778139759192,57.05,81622.53,0.0,0.99857,0.0,0.28289]
[1778139759203,57.05,81622.53,0.0,0.99857,0.0,0.28289]
[1778139760295,57.05,81623.4,0.0,0.99857,0.0,0.28268]
[1778139760449,57.05,81623.4,0.0,0.99857,0.0,0.28268]
[1778139760514,57.05,81623.28,0.0,0.99857,0.0,0.2827]
[1778139765013,57.05,81623.96,0.0,0.99857,0.0,0.28254]
[1778139765201,57.05,81623.51,0.0,0.99857,0.0,0.28265]
[1778139768933,57.05,81624.22,0.0,0.99857,0.0,0.28248]
[1778139768950,57.05,81624.22,0.0,0.99857,0.0,0.28248]
[1778139768986,57.05,81623.47,0.0,0.99857,0.0,0.28266]
[1778139769832,57.05,81623.47,0.0,0.99857,0.0,0.28266]
[1778139769950,57.05,81623.47,0.0,0.99857,0.0,0.28266]
[1778139770050,57.05,81627.26,0.0,0.99858,0.0,0.28175]
[1778139770387,57.05,81629.75,0.0,0.99858,0.0,0.28115]
[1778139775190,57.05,81629.94,0.0,0.99858,0.0,0.28111]
[1778139775201,57.05,81629.96,0.0,0.99858,0.0,0.2811]
[1778139775645,57.05,81629.96,0.0,0.99858,0.0,0.2811]
[1778139775698,57.05,81629.96,0.0,0.99858,0.0,0.2811]
[1778139775749,57.05,81629.24,0.0,0.99858,0.0,0.28128]
[1778139779870,57.05,81630.99,0.0,0.99858,0.0,0.28086]
[1778139780924,57.05,81630.99,0.0,0.99858,0.0,0.28086]
[1778139780953,57.05,81630.99,0.0,0.99858,0.0,0.28086]
[1778139782471,57.05,81625.57,0.0,0.99858,0.0,0.28215]
[1778139783547,57.05,81625.57,0.0,0.99858,0.0,0.28215]
[1778139783699,57.05,81625.57,0.0,0.99858,0.0,0.28215]
[1778139783800,57.05,81620.46,0.0,0.99857,0.0,0.28338]
[1778139784355,57.05,81620.46,0.0,0.99857,0.0,0.28338]
[1778139784449,57.05,81620.46,0.0,0.99857,0.0,0.28338]
[1778139784485,57.05,81615.47,0.0,0.99856,0.0,0.28459]
[1778139786499,57.05,81614.6,0.0,0.99856,0.0,0.2848]
[1778139787506,57.05,81610.46,0.0,0.99855,0.0,0.2858]
[1778139788887,57.05,81610.46,0.0,0.99855,0.0,0.2858]
[1778139788951,57.05,81610.46,0.0,0.99855,0.0,0.2858]
[1778139788988,57.05,81607.82,0.0,0.99855,0.0,0.28644]
[1778139789520,57.05,81610.03,0.0,0.99855,0.0,0.28591]
[1778139794555,57.05,81609.48,0.0,0.99855,0.0,0.28604]
[1778139796019,57.05,81609.48,0.0,0.99855,0.0,0.28604]
[1778139796199,57.05,81609.48,0.0,0.99855,0.0,0.28604]
[1778139797232,57.05,81608.46,0.0,0.99855,0.0,0.28629]
[1778139797400,57.05,81608.46,0.0,0.99855,0.0,0.28629]
[1778139797576,57.05,81605.32,0.0,0.99855,0.0,0.28705]
[1778139798583,57.05,81603.21,0.0,0.99854,0.0,0.28757]
[1778139799590,57.05,81601.22,0.0,0.99854,0.0,0.28805]
[1778139800847,57.05,81601.22,0.0,0.99854,0.0,0.28805]
[1778139800951,57.05,81601.22,0.0,0.99854,0.0,0.28805]
[1778139804625,57.05,81599.1,0.0,0.99854,0.0,0.28857]
[1778139806024,57.05,81599.1,0.0,0.99854,0.0,0.28857]
[1778139806043,57.05,81601.43,0.0,0.99854,0.0,0.288]
[1778139806706,57.05,81601.43,0.0,0.99854,0.0,0.288]
[1778139806951,57.05,81601.43,0.0,0.99854,0.0,0.288]
[1778139810783,57.05,81601.0,0.0,0.99854,0.0,0.28811]
[1778139810947,57.05,81601.0,0.0,0.99854,0.0,0.28811]
[1778139814700,57.05,81600.56,0.0,0.99854,0.0,0.28773]
[1778139814949,57.05,81600.56,0.0,0.99854,0.0,0.28773]
[1778139815050,57.05,81593.72,0.0,0.99853,0.0,0.28941]
[1778139815702,57.05,81595.11,0.0,0.99854,0.0,0.28907]
[1778139816709,57.05,81596.72,0.0,0.99854,0.0,0.28867]
[1778139817716,57.05,81598.41,0.0,0.99854,0.0,0.28826]
[1778139822751,57.05,81598.53,0.0,0.99854,0.0,0.28823]
[1778139824765,57.05,81599.87,0.0,0.99854,0.0,0.2879]
[1778139825623,57.05,81599.87,0.0,0.99854,0.0,0.2879]
[1778139825699,57.05,81599.87,0.0,0.99854,0.0,0.2879]
[1778139825772,57.05,81598.07,0.0,0.99854,0.0,0.28834]
[1778139829800,57.05,81596.64,0.0,0.99854,0.0,0.28869]
[1778139830695,57.05,81596.64,0.0,0.99854,0.0,0.28869]
[1778139830948,57.05,81596.64,0.0,0.99854,0.0,0.28869]
[1778139831029,57.05,81590.85,0.0,0.99853,0.0,0.29011]
[1778139831814,57.05,81589.35,0.0,0.99853,0.0,0.29048]
[1778139836849,57.05,81589.76,0.0,0.99853,0.0,0.29038]
[1778139838329,57.05,81589.14,0.0,0.99853,0.0,0.29053]
[1778139838450,57.05,81589.14,0.0,0.99853,0.0,0.29053]
[1778139842538,57.05,81589.73,0.0,0.99853,0.0,0.29039]
[1778139842699,57.05,81589.73,0.0,0.99853,0.0,0.29039]
[1778139846679,57.05,81589.63,0.0,0.99853,0.0,0.29041]
[1778139846699,57.05,81589.63,0.0,0.99853,0.0,0.29041]
[1778139847927,57.05,81591.28,0.0,0.99853,0.0,0.29001]
[1778139851628,57.05,81591.92,0.0,0.99853,0.0,0.28985]
[1778139851698,57.05,81591.92,0.0,0.99853,0.0,0.28985]
[1778139852963,57.05,81589.72,0.0,0.99853,0.0,0.29039]
[1778139857997,57.05,81588.77,0.0,0.99853,0.0,0.29063]
[1778139858803,57.05,81588.77,0.0,0.99853,0.0,0.29063]
[1778139858952,57.05,81588.77,0.0,0.99853,0.0,0.29063]
[1778139859004,57.05,81586.41,0.0,0.99852,0.0,0.29121]
[1778139860015,57.05,81583.84,0.0,0.99852,0.0,0.29184]
[1778139862028,57.05,81589.14,0.0,0.99853,0.0,0.29053]
[1778139862540,57.05,81589.14,0.0,0.99853,0.0,0.29053]
[1778139862698,57.05,81589.14,0.0,0.99853,0.0,0.29053]
[1778139863035,57.05,81593.48,0.0,0.99853,0.0,0.28947]
[1778139864043,57.05,81591.05,0.0,0.99853,0.0,0.29006]
[1778139869077,57.05,81590.73,0.0,0.99853,0.0,0.29014]
[1778139869612,57.05,81590.73,0.0,0.99853,0.0,0.29014]
[1778139869699,57.05,81590.73,0.0,0.99853,0.0,0.29014]
[1778139872098,57.05,81588.17,0.0,0.99853,0.0,0.29029]
[1778139873274,57.05,81588.17,0.0,0.99853,0.0,0.29029]
[1778139873301,57.05,81585.33,0.0,0.99852,0.0,0.29099]
[1778139873449,57.05,81585.33,0.0,0.99852,0.0,0.29099]
[1778139874112,57.05,81590.57,0.0,0.99853,0.0,0.2897]
[1778139875119,57.05,81594.18,0.0,0.99854,0.0,0.28881]
[1778139880155,57.05,81594.38,0.0,0.99854,0.0,0.28876]
[1778139882168,57.05,81592.53,0.0,0.99853,0.0,0.28921]
[1778139884261,57.05,81592.47,0.0,0.99853,0.0,0.28923]
[1778139884308,57.05,81589.87,0.0,0.99853,0.0,0.28987]
[1778139885189,57.05,81587.66,0.0,0.99853,0.0,0.29041]
[1778139887545,57.05,81588.51,0.0,0.99853,0.0,0.2902]
[1778139887779,57.05,81588.51,0.0,0.99853,0.0,0.2902]
[1778139888210,57.05,81588.53,0.0,0.99853,0.0,0.2902]
[1778139889217,57.05,81590.82,0.0,0.99853,0.0,0.28963]
[1778139894253,57.05,81590.86,0.0,0.99853,0.0,0.28962]
[1778139895309,57.05,81590.86,0.0,0.99853,0.0,0.28962]
[1778139895448,57.05,81590.99,0.0,0.99853,0.0,0.28959]
[1778139899700,57.05,81591.12,0.0,0.99853,0.0,0.28956]
[1778139900302,57.05,81591.12,0.0,0.99853,0.0,0.28956]
[1778139900294,57.05,81590.85,0.0,0.99853,0.0,0.28963]
[1778139900698,57.05,81590.85,0.0,0.99853,0.0,0.28963]
[1778139906336,57.05,81592.29,0.0,0.99853,0.0,0.28927]
[1778139907328,57.05,81592.29,0.0,0.99853,0.0,0.28927]
[1778139907452,57.05,81592.29,0.0,0.99853,0.0,0.28927]
[1778139908284,57.05,81592.29,0.0,0.99853,0.0,0.28927]
[1778139907475,57.05,81592.48,0.0,0.99853,0.0,0.28923]
[1778139908447,57.05,81592.48,0.0,0.99853,0.0,0.28923]
[1778139911143,57.05,81591.55,0.0,0.99853,0.0,0.28945]
[1778139911204,57.05,81591.55,0.0,0.99853,0.0,0.28945]
[1778139911300,57.05,81592.43,0.0,0.99853,0.0,0.28924]
[1778139916406,57.05,81593.64,0.0,0.99854,0.0,0.28894]
[1778139921703,57.05,81595.07,0.0,0.99854,0.0,0.28859]
[1778139927485,57.05,81595.27,0.0,0.99854,0.0,0.28854]
[1778139932520,57.05,81594.92,0.0,0.99854,0.0,0.28814]
[1778139933376,57.05,81594.92,0.0,0.99854,0.0,0.28814]
[1778139933452,57.05,81594.92,0.0,0.99854,0.0,0.28814]
[1778139933631,57.05,81594.92,0.0,0.99854,0.0,0.28814]
[1778139933700,57.05,81594.92,0.0,0.99854,0.0,0.28814]
[1778139933787,57.05,81595.59,0.0,0.99854,0.0,0.28798]
[1778139939579,57.05,81596.08,0.0,0.99854,0.0,0.28786]
[1778139944218,57.05,81596.14,0.0,0.99854,0.0,0.28784]
[1778139944258,57.05,81596.42,0.0,0.99854,0.0,0.28778]
[1778139944450,57.05,81596.42,0.0,0.99854,0.0,0.28778]
[1778139944585,57.05,81596.42,0.0,0.99854,0.0,0.28778]
[1778139944701,57.05,81596.42,0.0,0.99854,0.0,0.28778]
[1778139946628,57.05,81593.19,0.0,0.99854,0.0,0.28857]
[1778139948559,57.05,81590.29,0.0,0.99853,0.0,0.28928]
[1778139948700,57.05,81590.29,0.0,0.99853,0.0,0.28928]
[1778139948709,57.05,81590.29,0.0,0.99853,0.0,0.28928]
[1778139948948,57.05,81590.29,0.0,0.99853,0.0,0.28928]
[1778139949048,57.05,81587.93,0.0,0.99853,0.0,0.28986]
[1778139955322,57.05,81587.94,0.0,0.99853,0.0,0.28986]
[1778139955450,57.05,81588.65,0.0,0.99853,0.0,0.28968]
[1778139955600,57.05,81588.65,0.0,0.99853,0.0,0.28968]
[1778139955698,57.05,81588.65,0.0,0.99853,0.0,0.28968]
[1778139955770,57.05,81589.27,0.0,0.99853,0.0,0.28953]
[1778139956698,57.05,81585.47,0.0,0.99853,0.0,0.29046]
[1778139957705,57.05,81581.96,0.0,0.99852,0.0,0.29133]
[1778139963748,57.05,81584.95,0.0,0.99853,0.0,0.29059]
[1778139964934,57.05,81584.95,0.0,0.99853,0.0,0.29059]
[1778139964954,57.05,81584.95,0.0,0.99853,0.0,0.29059]
[1778139965045,57.05,81584.95,0.0,0.99853,0.0,0.29059]
[1778139965199,57.05,81584.95,0.0,0.99853,0.0,0.29059]
[1778139965299,57.05,81584.98,0.0,0.99853,0.0,0.29058]
[1778139966769,57.05,81590.7,0.0,0.99853,0.0,0.28918]
[1778139971804,57.05,81592.67,0.0,0.99854,0.0,0.28869]
[1778139974653,57.05,81593.43,0.0,0.99854,0.0,0.28851]
[1778139974703,57.05,81593.43,0.0,0.99854,0.0,0.28851]
[1778139975234,57.05,81593.43,0.0,0.99854,0.0,0.28851]
[1778139975325,57.05,81592.5,0.0,0.99854,0.0,0.28874]
[1778139975449,57.05,81592.5,0.0,0.99854,0.0,0.28874]
[1778139975832,57.05,81588.15,0.0,0.99853,0.0,0.2898]
[1778139980867,57.05,81588.84,0.0,0.99853,0.0,0.28963]
[1778139981495,57.05,81588.84,0.0,0.99853,0.0,0.28963]
[1778139981698,57.05,81588.84,0.0,0.99853,0.0,0.28963]
[1778139981909,57.05,81588.84,0.0,0.99853,0.0,0.28963]
[1778139981950,57.05,81588.84,0.0,0.99853,0.0,0.28963]
[1778139981967,57.05,81593.23,0.0,0.99854,0.0,0.28856]
[1778139987916,57.05,81592.05,0.0,0.99854,0.0,0.28885]
[1778139989581,57.05,81591.92,0.0,0.99854,0.0,0.28888]
[1778139989702,57.05,81591.92,0.0,0.99854,0.0,0.28888]
[1778139989836,57.05,81591.92,0.0,0.99854,0.0,0.28888]
[1778139989950,57.05,81591.92,0.0,0.99854,0.0,0.28888]
[1778139990049,57.05,81592.04,0.0,0.99854,0.0,0.28885]
[1778139995972,57.05,81594.71,0.0,0.99854,0.0,0.28771]
[1778140001007,57.05,81594.61,0.0,0.99854,0.0,0.28773]
[1778140006264,57.05,81595.48,0.0,0.99854,0.0,0.28752]
[1778140006413,57.05,81595.48,0.0,0.99854,0.0,0.28752]
[1778140006429,57.05,81596.86,0.0,0.99855,0.0,0.28718]
[1778140006452,57.05,81596.86,0.0,0.99855,0.0,0.28718]
[1778140012085,57.05,81596.51,0.0,0.99855,0.0,0.28727]
[1778140016044,57.05,81595.71,0.0,0.99854,0.0,0.28747]
[1778140016200,57.05,81595.71,0.0,0.99854,0.0,0.28747]
[1778140016288,57.05,81595.71,0.0,0.99854,0.0,0.28747]
[1778140016389,57.05,81596.12,0.0,0.99854,0.0,0.28737]
[1778140021148,57.05,81592.62,0.0,0.99854,0.0,0.28822]
[1778140024796,57.05,81593.21,0.0,0.99854,0.0,0.28808]
[1778140024933,57.05,81593.21,0.0,0.99854,0.0,0.28808]
[1778140024951,57.05,81593.21,0.0,0.99854,0.0,0.28808]
[1778140025177,57.05,81591.97,0.0,0.99854,0.0,0.28838]
[1778140030212,57.05,81593.57,0.0,0.99854,0.0,0.28799]
[1778140035247,57.05,81593.4,0.0,0.99854,0.0,0.28803]
[1778140037780,57.05,81593.08,0.0,0.99854,0.0,0.28811]
[1778140037909,57.05,81593.08,0.0,0.99854,0.0,0.28811]
[1778140037949,57.05,81593.08,0.0,0.99854,0.0,0.28811]
[1778140038268,57.05,81593.26,0.0,0.99854,0.0,0.28806]
[1778140043303,57.05,81593.22,0.0,0.99854,0.0,0.28807]
[1778140048339,57.05,81594.05,0.0,0.99854,0.0,0.28787]
[1778140053374,57.05,81593.39,0.0,0.99854,0.0,0.28755]
[1778140056637,57.05,81593.15,0.0,0.99854,0.0,0.28761]
[1778140056702,57.05,81593.15,0.0,0.99854,0.0,0.28761]
[1778140056834,57.05,81593.15,0.0,0.99854,0.0,0.28761]
[1778140056951,57.05,81593.15,0.0,0.99854,0.0,0.28761]
[1778140057402,57.05,81593.52,0.0,0.99854,0.0,0.28752]
[1778140062437,57.05,81593.64,0.0,0.99854,0.0,0.28749]
[1778140065862,57.05,81592.9,0.0,0.99854,0.0,0.28767]
[1778140065953,57.05,81592.9,0.0,0.99854,0.0,0.28767]
[1778140066095,57.05,81592.9,0.0,0.99854,0.0,0.28767]
[1778140066204,57.05,81592.9,0.0,0.99854,0.0,0.28767]
[1778140066465,57.05,81593.18,0.0,0.99854,0.0,0.2876]
[1778140069851,57.05,81595.92,0.0,0.99855,0.0,0.28693]
[1778140069951,57.05,81595.92,0.0,0.99855,0.0,0.28693]
[1778140070493,57.05,81596.29,0.0,0.99855,0.0,0.28684]
[1778140073738,57.05,81596.79,0.0,0.99855,0.0,0.28672]
[1778140073949,57.05,81596.79,0.0,0.99855,0.0,0.28672]
[1778140079556,57.05,81590.44,0.0,0.99854,0.0,0.28827]
[1778140080563,57.05,81584.92,0.0,0.99853,0.0,0.28962]
[1778140082005,57.05,81584.92,0.0,0.99853,0.0,0.28962]
[1778140082202,57.05,81584.92,0.0,0.99853,0.0,0.28962]
[1778140082241,57.05,81584.92,0.0,0.99853,0.0,0.28962]
[1778140082452,57.05,81584.92,0.0,0.99853,0.0,0.28962]
[1778140082279,57.05,81583.57,0.0,0.99853,0.0,0.28996]
[1778140083585,57.05,81579.92,0.0,0.99852,0.0,0.29086]
[1778140084591,57.05,81576.73,0.0,0.99852,0.0,0.29165]
[1778140087160,57.05,81576.14,0.0,0.99852,0.0,0.29179]
[1778140087202,57.05,81576.14,0.0,0.99852,0.0,0.29179]
[1778140092647,57.05,81573.9,0.0,0.99852,0.0,0.29235]
[1778140093654,57.05,81569.69,0.0,0.99851,0.0,0.29339]
[1778140096676,57.05,81564.76,0.0,0.9985,0.0,0.29462]
[1778140098201,57.05,81564.76,0.0,0.9985,0.0,0.29462]
[1778140098383,57.05,81564.76,0.0,0.9985,0.0,0.29462]
[1778140098454,57.05,81564.76,0.0,0.9985,0.0,0.29462]
[1778140098415,57.05,81563.96,0.0,0.9985,0.0,0.29482]
[1778140098690,57.05,81563.46,0.0,0.9985,0.0,0.29495]
[1778140103725,57.05,81561.53,0.0,0.9985,0.0,0.29543]
[1778140106511,57.05,81561.08,0.0,0.9985,0.0,0.29554]
[1778140106703,57.05,81561.32,0.0,0.9985,0.0,0.29548]
[1778140106744,57.05,81561.32,0.0,0.9985,0.0,0.29548]
[1778140106951,57.05,81561.32,0.0,0.9985,0.0,0.29548]
[1778140106996,57.05,81561.26,0.0,0.9985,0.0,0.2955]
[1778140111783,57.05,81556.77,0.0,0.99849,0.0,0.29613]
[1778140112848,57.05,81556.77,0.0,0.99849,0.0,0.29613]
[1778140112950,57.05,81556.77,0.0,0.99849,0.0,0.29613]
[1778140113160,57.05,81556.77,0.0,0.99849,0.0,0.29613]
[1778140113203,57.05,81556.77,0.0,0.99849,0.0,0.29613]
[1778140113300,57.05,81557.55,0.0,0.9985,0.0,0.29593]
[1778140118832,57.05,81557.93,0.0,0.9985,0.0,0.29584]
[1778140120930,57.05,81557.93,0.0,0.9985,0.0,0.29584]
[1778140120949,57.05,81557.93,0.0,0.9985,0.0,0.29584]
[1778140121099,57.05,81557.93,0.0,0.9985,0.0,0.29584]
[1778140121201,57.05,81557.93,0.0,0.9985,0.0,0.29584]
[1778140121300,57.05,81556.61,0.0,0.99849,0.0,0.29617]
[1778140125832,57.05,81554.13,0.0,0.99849,0.0,0.29679]
[1778140125903,57.05,81554.13,0.0,0.99849,0.0,0.29679]
[1778140125949,57.05,81554.13,0.0,0.99849,0.0,0.29679]
[1778140125996,57.05,81554.91,0.0,0.99849,0.0,0.29659]
[1778140131247,57.05,81553.01,0.0,0.99849,0.0,0.29707]
[1778140131351,57.05,81553.01,0.0,0.99849,0.0,0.29707]
[1778140131449,57.05,81553.01,0.0,0.99849,0.0,0.29707]
[1778140131517,57.05,81552.79,0.0,0.99849,0.0,0.29713]
[1778140136958,57.05,81554.88,0.0,0.99849,0.0,0.2966]
[1778140142375,57.05,81553.03,0.0,0.99849,0.0,0.29707]
[1778140142449,57.05,81553.03,0.0,0.99849,0.0,0.29707]
[1778140142482,57.05,81553.03,0.0,0.99849,0.0,0.29707]
[1778140142548,57.05,81553.03,0.0,0.99849,0.0,0.29707]
[1778140142701,57.05,81553.03,0.0,0.99849,0.0,0.29707]
[1778140146021,57.05,81549.65,0.0,0.99848,0.0,0.29792]
[1778140146778,57.05,81549.65,0.0,0.99848,0.0,0.29792]
[1778140146954,57.05,81549.65,0.0,0.99848,0.0,0.29792]
[1778140148035,57.05,81543.32,0.0,0.99848,0.0,0.29952]
[1778140149042,57.05,81538.14,0.0,0.99847,0.0,0.30084]
[1778140150049,57.05,81535.53,0.0,0.99846,0.0,0.3015]
[1778140151056,57.05,81532.05,0.0,0.99846,0.0,0.30239]
[1778140152724,57.05,81532.61,0.0,0.99846,0.0,0.30225]
[1778140152871,57.05,81532.61,0.0,0.99846,0.0,0.30225]
[1778140153071,57.05,81525.71,0.0,0.99845,0.0,0.30401]
[1778140154078,57.05,81515.71,0.0,0.99844,0.0,0.30659]
[1778140155085,57.05,81518.4,0.0,0.99844,0.0,0.3059]
[1778140156092,57.05,81531.0,0.0,0.99846,0.0,0.30266]
[1778140157099,57.05,81544.92,0.0,0.99848,0.0,0.29911]
[1778140158107,57.05,81548.38,0.0,0.99848,0.0,0.29824]
[1778140159114,57.05,81538.77,0.0,0.99847,0.0,0.30067]
[1778140160402,57.05,81538.77,0.0,0.99847,0.0,0.30067]
[1778140160451,57.05,81538.77,0.0,0.99847,0.0,0.30067]
[1778140160508,57.05,81534.96,0.0,0.99846,0.0,0.30165]
[1778140165156,57.05,81531.46,0.0,0.99846,0.0,0.30254]
[1778140166860,57.05,81530.88,0.0,0.99846,0.0,0.30269]
[1778140166950,57.05,81530.88,0.0,0.99846,0.0,0.30269]
[1778140167056,57.05,81530.88,0.0,0.99846,0.0,0.30269]
[1778140167231,57.05,81530.88,0.0,0.99846,0.0,0.30269]
[1778140167243,57.05,81531.52,0.0,0.99846,0.0,0.30252]
[1778140169186,57.05,81528.71,0.0,0.99845,0.0,0.30324]
[1778140173239,57.05,81527.18,0.0,0.99845,0.0,0.30313]
[1778140173336,57.05,81527.18,0.0,0.99845,0.0,0.30313]
[1778140173452,57.05,81527.18,0.0,0.99845,0.0,0.30313]
[1778140173551,57.05,81525.99,0.0,0.99845,0.0,0.30344]
[1778140178249,57.05,81519.48,0.0,0.99844,0.0,0.30511]
[1778140179320,57.05,81519.48,0.0,0.99844,0.0,0.30511]
[1778140179449,57.05,81519.48,0.0,0.99844,0.0,0.30511]
[1778140179523,57.05,81519.48,0.0,0.99844,0.0,0.30511]
[1778140179532,57.05,81517.05,0.0,0.99844,0.0,0.30574]
[1778140179703,57.05,81517.05,0.0,0.99844,0.0,0.30574]
[1778140185462,57.05,81516.28,0.0,0.99844,0.0,0.30594]
[1778140185524,57.05,81520.32,0.0,0.99844,0.0,0.30489]
[1778140185704,57.05,81520.32,0.0,0.99844,0.0,0.30489]
[1778140185943,57.05,81520.32,0.0,0.99844,0.0,0.30489]
[1778140185951,57.05,81520.32,0.0,0.99844,0.0,0.30489]
[1778140186305,57.05,81523.43,0.0,0.99845,0.0,0.30409]
[1778140190333,57.05,81526.66,0.0,0.99845,0.0,0.30326]
[1778140194967,57.05,81526.2,0.0,0.99845,0.0,0.30338]
[1778140195133,57.05,81526.2,0.0,0.99845,0.0,0.30338]
[1778140195202,57.05,81526.2,0.0,0.99845,0.0,0.30338]
[1778140195368,57.05,81527.28,0.0,0.99845,0.0,0.30311]
[1778140200403,57.05,81528.28,0.0,0.99846,0.0,0.30285]
[1778140203424,57.05,81525.58,0.0,0.99845,0.0,0.30354]
[1778140203811,57.05,81525.58,0.0,0.99845,0.0,0.30354]
[1778140203949,57.05,81525.58,0.0,0.99845,0.0,0.30354]
[1778140203987,57.05,81525.58,0.0,0.99845,0.0,0.30354]
[1778140204201,57.05,81525.58,0.0,0.99845,0.0,0.30354]
[1778140204431,57.05,81524.09,0.0,0.99845,0.0,0.30392]
[1778140205438,57.05,81520.64,0.0,0.99845,0.0,0.30481]
[1778140208459,57.05,81518.15,0.0,0.99844,0.0,0.30545]
[1778140211480,57.05,81521.79,0.0,0.99845,0.0,0.30452]
[1778140212311,57.05,81521.79,0.0,0.99845,0.0,0.30452]
[1778140212449,57.05,81521.79,0.0,0.99845,0.0,0.30452]
[1778140212518,57.05,81521.79,0.0,0.99845,0.0,0.30452]
[1778140212532,57.05,81524.26,0.0,0.99845,0.0,0.30388]
[1778140212700,57.05,81524.26,0.0,0.99845,0.0,0.30388]
[1778140216701,57.05,81522.32,0.0,0.99845,0.0,0.30438]
[1778140216951,57.05,81522.32,0.0,0.99845,0.0,0.30438]
[1778140217354,57.05,81522.32,0.0,0.99845,0.0,0.30438]
[1778140217448,57.05,81522.32,0.0,0.99845,0.0,0.30438]
[1778140217522,57.05,81523.41,0.0,0.99845,0.0,0.3041]
[1778140222557,57.05,81527.29,0.0,0.99845,0.0,0.3031]
[1778140223564,57.05,81534.24,0.0,0.99846,0.0,0.30133]
[1778140225215,57.05,81535.88,0.0,0.99847,0.0,0.30091]
[1778140225453,57.05,81535.88,0.0,0.99847,0.0,0.30091]
[1778140225578,57.05,81533.45,0.0,0.99846,0.0,0.30153]
[1778140230614,57.05,81533.7,0.0,0.99846,0.0,0.30146]
[1778140232424,57.05,81533.58,0.0,0.99847,0.0,0.30099]
[1778140232450,57.05,81533.58,0.0,0.99847,0.0,0.30099]
[1778140232640,57.05,81533.58,0.0,0.99847,0.0,0.30099]
[1778140232628,57.05,81533.54,0.0,0.99847,0.0,0.301]
[1778140232698,57.05,81533.54,0.0,0.99847,0.0,0.301]
[1778140238442,57.05,81535.0,0.0,0.99847,0.0,0.30063]
[1778140238449,57.05,81535.0,0.0,0.99847,0.0,0.30063]
[1778140238511,57.05,81535.0,0.0,0.99847,0.0,0.30063]
[1778140238672,57.05,81533.84,0.0,0.99847,0.0,0.30093]
[1778140238698,57.05,81533.84,0.0,0.99847,0.0,0.30093]
[1778140242321,57.05,81532.19,0.0,0.99846,0.0,0.30135]
[1778140242448,57.05,81532.19,0.0,0.99846,0.0,0.30135]
[1778140242700,57.05,81529.62,0.0,0.99846,0.0,0.302]
[1778140245606,57.05,81529.48,0.0,0.99846,0.0,0.30204]
[1778140245699,57.05,81529.72,0.0,0.99846,0.0,0.30198]
[1778140246404,57.05,81529.72,0.0,0.99846,0.0,0.30198]
[1778140246448,57.05,81529.72,0.0,0.99846,0.0,0.30198]
[1778140246504,57.05,81528.2,0.0,0.99846,0.0,0.30237]
[1778140250921,57.05,81527.15,0.0,0.99846,0.0,0.30263]
[1778140250948,57.05,81527.15,0.0,0.99846,0.0,0.30263]
[1778140251182,57.05,81527.15,0.0,0.99846,0.0,0.30263]
[1778140251203,57.05,81527.15,0.0,0.99846,0.0,0.30263]
[1778140251281,57.05,81531.61,0.0,0.99846,0.0,0.30149]
[1778140251763,57.05,81534.27,0.0,0.99847,0.0,0.30082]
[1778140256798,57.05,81534.65,0.0,0.99847,0.0,0.30072]
[1778140259639,57.05,81533.89,0.0,0.99847,0.0,0.30091]
[1778140259699,57.05,81533.89,0.0,0.99847,0.0,0.30091]
[1778140259675,57.05,81533.75,0.0,0.99847,0.0,0.30095]
[1778140259921,57.05,81533.75,0.0,0.99847,0.0,0.30095]
[1778140259952,57.05,81533.75,0.0,0.99847,0.0,0.30095]
[1778140260020,57.05,81532.84,0.0,0.99847,0.0,0.30118]
[1778140267875,57.05,81533.04,0.0,0.99847,0.0,0.30113]
[1778140269378,57.05,81533.04,0.0,0.99847,0.0,0.30113]
[1778140269448,57.05,81533.04,0.0,0.99847,0.0,0.30113]
[1778140269547,57.05,81533.04,0.0,0.99847,0.0,0.30113]
[1778140269700,57.05,81533.04,0.0,0.99847,0.0,0.30113]
[1778140269591,57.05,81532.39,0.0,0.99846,0.0,0.3013]
[1778140271903,57.05,81529.77,0.0,0.99846,0.0,0.30196]
[1778140275338,57.05,81529.48,0.0,0.99846,0.0,0.30204]
[1778140275450,57.05,81529.48,0.0,0.99846,0.0,0.30204]
[1778140275515,57.05,81529.48,0.0,0.99846,0.0,0.30204]
[1778140275700,57.05,81529.48,0.0,0.99846,0.0,0.30204]
[1778140275550,57.05,81529.13,0.0,0.99846,0.0,0.30213]
[1778140280323,57.05,81527.91,0.0,0.99846,0.0,0.30244]
[1778140281018,57.05,81528.01,0.0,0.99846,0.0,0.30241]
[1778140281203,57.05,81528.01,0.0,0.99846,0.0,0.30241]
[1778140281303,57.05,81534.61,0.0,0.99847,0.0,0.30073]
[1778140281973,57.05,81539.0,0.0,0.99847,0.0,0.29961]
[1778140283987,57.05,81540.96,0.0,0.99848,0.0,0.29912]
[1778140286001,57.05,81545.53,0.0,0.99848,0.0,0.29796]
[1778140286758,57.05,81545.53,0.0,0.99848,0.0,0.29796]
[1778140286951,57.05,81545.53,0.0,0.99848,0.0,0.29796]
[1778140290444,57.05,81547.46,0.0,0.99849,0.0,0.29748]
[1778140293703,57.05,81548.7,0.0,0.99849,0.0,0.29667]
[1778140293727,57.05,81548.7,0.0,0.99849,0.0,0.29667]
[1778140293717,57.05,81544.57,0.0,0.99848,0.0,0.29771]
[1778140293950,57.05,81544.57,0.0,0.99848,0.0,0.29771]
[1778140294057,57.05,81535.71,0.0,0.99847,0.0,0.29995]
[1778140296071,57.05,81533.6,0.0,0.99847,0.0,0.30049]
[1778140298719,57.05,81533.98,0.0,0.99847,0.0,0.30039]
[1778140298949,57.05,81534.62,0.0,0.99847,0.0,0.30023]
[1778140299092,57.05,81539.98,0.0,0.99848,0.0,0.29887]
[1778140300450,57.05,81539.98,0.0,0.99848,0.0,0.29887]
[1778140300698,57.05,81539.98,0.0,0.99848,0.0,0.29887]
[1778140300551,57.05,81541.01,0.0,0.99848,0.0,0.29861]
[1778140305134,57.05,81544.87,0.0,0.99849,0.0,0.29763]
[1778140308842,57.05,81544.42,0.0,0.99848,0.0,0.29774]
[1778140308949,57.05,81544.42,0.0,0.99848,0.0,0.29774]
[1778140315204,57.05,81545.08,0.0,0.99849,0.0,0.29758]
[1778140319274,57.05,81545.03,0.0,0.99849,0.0,0.29759]
[1778140319448,57.05,81545.03,0.0,0.99849,0.0,0.29759]
[1778140320152,57.05,81546.77,0.0,0.99849,0.0,0.29715]
[1778140320200,57.05,81546.77,0.0,0.99849,0.0,0.29715]
[1778140320239,57.05,81546.72,0.0,0.99849,0.0,0.29716]
[1778140325274,57.05,81547.12,0.0,0.99849,0.0,0.29706]
[1778140329877,57.05,81547.21,0.0,0.99849,0.0,0.29704]
[1778140329949,57.05,81547.21,0.0,0.99849,0.0,0.29704]
[1778140335344,57.05,81548.45,0.0,0.99849,0.0,0.29673]
[1778140336231,57.05,81548.45,0.0,0.99849,0.0,0.29673]
[1778140338309,57.05,81547.15,0.0,0.99849,0.0,0.29706]
[1778140338449,57.05,81547.15,0.0,0.99849,0.0,0.29706]
[1778140338549,57.05,81548.26,0.0,0.99849,0.0,0.29678]
[1778140344407,57.05,81547.65,0.0,0.99849,0.0,0.29693]
[1778140349442,57.05,81548.24,0.0,0.99849,0.0,0.29678]
[1778140354477,57.05,81547.0,0.0,0.99849,0.0,0.2966]
[1778140357499,57.05,81543.32,0.0,0.99849,0.0,0.29752]
[1778140360520,57.05,81547.68,0.0,0.99849,0.0,0.29643]
[1778140365555,57.05,81545.02,0.0,0.99849,0.0,0.29709]
[1778140367569,57.05,81541.83,0.0,0.99848,0.0,0.2979]
[1778140372608,57.05,81540.87,0.0,0.99848,0.0,0.29814]
[1778140377643,57.05,81540.64,0.0,0.99848,0.0,0.2982]
[1778140381671,57.05,81536.22,0.0,0.99848,0.0,0.29932]
[1778140384692,57.05,81525.97,0.0,0.99846,0.0,0.30193]
[1778140385699,57.05,81516.81,0.0,0.99845,0.0,0.30428]
[1778140386706,57.05,81515.9,0.0,0.99845,0.0,0.30451]
[1778140391741,57.05,81519.38,0.0,0.99845,0.0,0.30362]
[1778140395769,57.05,81516.04,0.0,0.99845,0.0,0.30447]
[1778140396026,57.05,81516.04,0.0,0.99845,0.0,0.30447]
[1778140397704,57.05,81514.68,0.0,0.99844,0.0,0.30482]
[1778140399093,57.05,81514.99,0.0,0.99844,0.0,0.30474]
[1778140399198,57.05,81514.99,0.0,0.99844,0.0,0.30474]
[1778140399797,57.05,81515.0,0.0,0.99844,0.0,0.30474]
[1778140400804,57.05,81510.27,0.0,0.99844,0.0,0.30596]
[1778140403414,57.05,81510.18,0.0,0.99844,0.0,0.30599]
[1778140403450,57.05,81510.18,0.0,0.99844,0.0,0.30599]
[1778140408860,57.05,81512.7,0.0,0.99844,0.0,0.30534]
[1778140410093,57.05,81512.7,0.0,0.99844,0.0,0.30534]
[1778140410200,57.05,81512.7,0.0,0.99844,0.0,0.30534]
[1778140410316,57.05,81512.7,0.0,0.99844,0.0,0.30534]
[1778140410449,57.05,81512.7,0.0,0.99844,0.0,0.30534]
[1778140410549,57.05,81513.03,0.0,0.99844,0.0,0.30525]
[1778140415909,57.05,81513.64,0.0,0.99844,0.0,0.30459]
[1778140419937,57.05,81518.1,0.0,0.99845,0.0,0.30344]
[1778140421075,57.05,81518.1,0.0,0.99845,0.0,0.30344]
[1778140421185,57.05,81518.1,0.0,0.99845,0.0,0.30344]
[1778140421200,57.05,81518.1,0.0,0.99845,0.0,0.30344]
[1778140421277,57.05,81517.5,0.0,0.99845,0.0,0.30359]
[1778140427994,57.05,81519.48,0.0,0.99845,0.0,0.30308]
[1778140430817,57.05,81518.43,0.0,0.99845,0.0,0.30335]
[1778140430008,57.05,81513.06,0.0,0.99844,0.0,0.30473]
[1778140430950,57.05,81513.06,0.0,0.99844,0.0,0.30473]
[1778140431187,57.05,81513.06,0.0,0.99844,0.0,0.30473]
[1778140431199,57.05,81513.06,0.0,0.99844,0.0,0.30473]
[1778140431288,57.05,81506.28,0.0,0.99843,0.0,0.30649]
[1778140434586,57.05,81505.01,0.0,0.99843,0.0,0.30682]
[1778140434663,57.05,81505.01,0.0,0.99843,0.0,0.30682]
[1778140434701,57.05,81505.01,0.0,0.99843,0.0,0.30682]
[1778140434800,57.05,81504.94,0.0,0.99843,0.0,0.30683]
[1778140442092,57.05,81497.02,0.0,0.99842,0.0,0.30889]
[1778140443099,57.05,81490.1,0.0,0.99841,0.0,0.3107]
[1778140445113,57.05,81486.19,0.0,0.9984,0.0,0.31173]
[1778140448135,57.05,81479.71,0.0,0.99839,0.0,0.31344]
[1778140450086,57.05,81479.68,0.0,0.99839,0.0,0.31345]
[1778140450200,57.05,81479.68,0.0,0.99839,0.0,0.31345]
[1778140450758,57.05,81479.68,0.0,0.99839,0.0,0.31345]
[1778140450781,57.05,81479.92,0.0,0.99839,0.0,0.31338]
[1778140450951,57.05,81479.92,0.0,0.99839,0.0,0.31338]
[1778140453170,57.05,81474.56,0.0,0.99839,0.0,0.3148]
[1778140457198,57.05,81478.07,0.0,0.99839,0.0,0.31387]
[1778140458928,57.05,81480.26,0.0,0.9984,0.0,0.31329]
[1778140458948,57.05,81480.26,0.0,0.9984,0.0,0.31329]
[1778140459212,57.05,81480.64,0.0,0.9984,0.0,0.31319]
[1778140460132,57.05,81480.64,0.0,0.9984,0.0,0.31319]
[1778140460200,57.05,81480.64,0.0,0.9984,0.0,0.31319]
[1778140466261,57.05,81480.35,0.0,0.9984,0.0,0.31327]
[1778140467881,57.05,81480.35,0.0,0.9984,0.0,0.31327]
[1778140467951,57.05,81477.7,0.0,0.99839,0.0,0.31397]
[1778140468310,57.05,81477.7,0.0,0.99839,0.0,0.31397]
[1778140468449,57.05,81477.7,0.0,0.99839,0.0,0.31397]
[1778140468550,57.05,81478.65,0.0,0.99839,0.0,0.31372]
[1778140474109,57.05,81478.32,0.0,0.9984,0.0,0.31329]
[1778140474201,57.05,81478.32,0.0,0.9984,0.0,0.31329]
[1778140474495,57.05,81478.32,0.0,0.9984,0.0,0.31329]
[1778140474700,57.05,81478.32,0.0,0.9984,0.0,0.31329]
[1778140474723,57.05,81477.37,0.0,0.99839,0.0,0.31354]
[1778140480167,57.05,81477.13,0.0,0.99839,0.0,0.3136]
[1778140480201,57.05,81477.13,0.0,0.99839,0.0,0.3136]
[1778140480310,57.05,81477.13,0.0,0.99839,0.0,0.3136]
[1778140480453,57.05,81477.13,0.0,0.99839,0.0,0.3136]
[1778140480516,57.05,81478.16,0.0,0.99839,0.0,0.31333]
[1778140483383,57.05,81471.85,0.0,0.99839,0.0,0.315]
[1778140484246,57.05,81471.85,0.0,0.99839,0.0,0.315]
[1778140484355,57.05,81471.85,0.0,0.99839,0.0,0.315]
[1778140484450,57.05,81471.85,0.0,0.99839,0.0,0.315]
[1778140484527,57.05,81471.6,0.0,0.99838,0.0,0.31507]
[1778140490432,57.05,81470.55,0.0,0.99838,0.0,0.31535]
[1778140495468,57.05,81471.65,0.0,0.99839,0.0,0.31505]
[1778140498224,57.05,81471.42,0.0,0.99838,0.0,0.31511]
[1778140498277,57.05,81471.42,0.0,0.99838,0.0,0.31511]
[1778140498449,57.05,81471.42,0.0,0.99838,0.0,0.31511]
[1778140498479,57.05,81471.42,0.0,0.99838,0.0,0.31511]
[1778140502516,57.05,81476.17,0.0,0.99839,0.0,0.31386]
[1778140503441,57.05,81476.17,0.0,0.99839,0.0,0.31386]
[1778140503453,57.05,81476.17,0.0,0.99839,0.0,0.31386]
[1778140503567,57.05,81476.17,0.0,0.99839,0.0,0.31386]
[1778140503706,57.05,81476.17,0.0,0.99839,0.0,0.31386]
[1778140503788,57.05,81479.07,0.0,0.9984,0.0,0.31309]
[1778140507760,57.05,81481.06,0.0,0.9984,0.0,0.31256]
[1778140507824,57.05,81481.06,0.0,0.9984,0.0,0.31256]
[1778140507952,57.05,81481.06,0.0,0.9984,0.0,0.31256]
[1778140507852,57.05,81481.48,0.0,0.9984,0.0,0.31245]
[1778140513593,57.05,81478.44,0.0,0.9984,0.0,0.31325]
[1778140514092,57.05,81478.44,0.0,0.9984,0.0,0.31325]
[1778140514142,57.05,81478.44,0.0,0.9984,0.0,0.31325]
[1778140514206,57.05,81478.44,0.0,0.9984,0.0,0.31325]
[1778140514600,57.05,81478.55,0.0,0.9984,0.0,0.31323]
[1778140518628,57.05,81482.03,0.0,0.9984,0.0,0.31231]
[1778140519608,57.05,81482.03,0.0,0.9984,0.0,0.31231]
[1778140519701,57.05,81482.03,0.0,0.9984,0.0,0.31231]
[1778140519747,57.05,81482.03,0.0,0.9984,0.0,0.31231]
[1778140519951,57.05,81482.03,0.0,0.9984,0.0,0.31231]
[1778140519805,57.05,81485.76,0.0,0.99841,0.0,0.31133]
[1778140520642,57.05,81481.03,0.0,0.9984,0.0,0.31257]
[1778140523761,57.05,81480.14,0.0,0.9984,0.0,0.31281]
[1778140523951,57.05,81480.14,0.0,0.9984,0.0,0.31281]
[1778140528701,57.05,81484.58,0.0,0.9984,0.0,0.31164]
[1778140530355,57.05,81484.81,0.0,0.9984,0.0,0.31158]
[1778140530449,57.05,81484.81,0.0,0.9984,0.0,0.31158]
[1778140530565,57.05,81484.81,0.0,0.9984,0.0,0.31158]
[1778140530700,57.05,81484.81,0.0,0.9984,0.0,0.31158]
[1778140530715,57.05,81490.82,0.0,0.99841,0.0,0.31]
[1778140535750,57.05,81490.85,0.0,0.99842,0.0,0.30948]
[1778140536757,57.05,81494.05,0.0,0.99842,0.0,0.30864]
[1778140538751,57.05,81495.26,0.0,0.99842,0.0,0.30833]
[1778140538948,57.05,81495.26,0.0,0.99842,0.0,0.30833]
[1778140538905,57.05,81494.93,0.0,0.99842,0.0,0.30841]
[1778140539181,57.05,81494.93,0.0,0.99842,0.0,0.30841]
[1778140539201,57.05,81494.93,0.0,0.99842,0.0,0.30841]
[1778140539049,57.05,81494.93,0.0,0.99842,0.0,0.30841]
[1778140544815,57.05,81495.04,0.0,0.99842,0.0,0.30838]
[1778140549848,57.05,81494.2,0.0,0.99842,0.0,0.3086]
[1778140551335,57.05,81491.84,0.0,0.99842,0.0,0.30922]
[1778140551449,57.05,81491.84,0.0,0.99842,0.0,0.30922]
[1778140551707,57.05,81491.84,0.0,0.99842,0.0,0.30922]
[1778140551955,57.05,81491.84,0.0,0.99842,0.0,0.30922]
[1778140551862,57.05,81491.75,0.0,0.99842,0.0,0.30924]
[1778140556897,57.05,81492.23,0.0,0.99842,0.0,0.30912]
[1778140561932,57.05,81491.14,0.0,0.99842,0.0,0.3094]
[1778140562939,57.05,81485.54,0.0,0.99841,0.0,0.31087]
[1778140563613,57.05,81485.54,0.0,0.99841,0.0,0.31087]
[1778140563702,57.05,81485.54,0.0,0.99841,0.0,0.31087]
[1778140563929,57.05,81485.54,0.0,0.99841,0.0,0.31087]
[1778140563950,57.05,81485.54,0.0,0.99841,0.0,0.31087]
[1778140563946,57.05,81483.76,0.0,0.99841,0.0,0.31134]
[1778140568981,57.05,81487.49,0.0,0.99841,0.0,0.31036]
[1778140570379,57.05,81488.16,0.0,0.99841,0.0,0.31018]
[1778140570451,57.05,81488.16,0.0,0.99841,0.0,0.31018]
[1778140570730,57.05,81488.16,0.0,0.99841,0.0,0.31018]
[1778140570956,57.05,81488.16,0.0,0.99841,0.0,0.31018]
[1778140570995,57.05,81488.44,0.0,0.99841,0.0,0.31011]
[1778140577037,57.05,81489.19,0.0,0.99841,0.0,0.30991]
[1778140578976,57.05,81489.19,0.0,0.99841,0.0,0.30991]
[1778140579202,57.05,81490.08,0.0,0.99842,0.0,0.30968]
[1778140579295,57.05,81490.08,0.0,0.99842,0.0,0.30968]
[1778140579451,57.05,81490.08,0.0,0.99842,0.0,0.30968]
[1778140579550,57.05,81493.17,0.0,0.99842,0.0,0.30887]
[1778140584022,57.05,81495.26,0.0,0.99842,0.0,0.30833]
[1778140584205,57.05,81495.55,0.0,0.99842,0.0,0.30825]
[1778140584286,57.05,81496.6,0.0,0.99843,0.0,0.30798]
[1778140585973,57.05,81496.6,0.0,0.99843,0.0,0.30798]
[1778140586200,57.05,81496.66,0.0,0.99843,0.0,0.30796]
[1778140592145,57.05,81494.8,0.0,0.99842,0.0,0.30793]
[1778140593325,57.05,81494.8,0.0,0.99842,0.0,0.30793]
[1778140593449,57.05,81494.8,0.0,0.99842,0.0,0.30793]
[1778140593654,57.05,81494.8,0.0,0.99842,0.0,0.30793]
[1778140593701,57.05,81494.8,0.0,0.99842,0.0,0.30793]
[1778140593800,57.05,81495.19,0.0,0.99843,0.0,0.30783]
[1778140600201,57.05,81496.1,0.0,0.99843,0.0,0.3076]
[1778140606691,57.05,81496.14,0.0,0.99843,0.0,0.30758]
[1778140606699,57.05,81496.14,0.0,0.99843,0.0,0.30758]
[1778140607053,57.05,81496.14,0.0,0.99843,0.0,0.30758]
[1778140606792,57.05,81496.12,0.0,0.99843,0.0,0.30759]
[1778140607201,57.05,81496.12,0.0,0.99843,0.0,0.30759]
[1778140612285,57.05,81496.75,0.0,0.99843,0.0,0.30743]
[1778140617272,57.05,81496.64,0.0,0.99843,0.0,0.30745]
[1778140617457,57.05,81496.64,0.0,0.99843,0.0,0.30745]
[1778140623362,57.05,81496.55,0.0,0.99843,0.0,0.30748]
[1778140626381,57.05,81496.6,0.0,0.99843,0.0,0.30747]
[1778140626450,57.05,81496.6,0.0,0.99843,0.0,0.30747]
[1778140626807,57.05,81496.6,0.0,0.99843,0.0,0.30747]
[1778140626950,57.05,81496.6,0.0,0.99843,0.0,0.30747]
[1778140627051,57.05,81496.93,0.0,0.99843,0.0,0.30738]
[1778140632425,57.05,81496.85,0.0,0.99843,0.0,0.3074]
[1778140641488,57.05,81496.69,0.0,0.99843,0.0,0.30744]
[1778140646523,57.05,81497.09,0.0,0.99843,0.0,0.30734]
[1778140651558,57.05,81496.78,0.0,0.99843,0.0,0.30691]
[1778140654003,57.05,81497.07,0.0,0.99843,0.0,0.30683]
[1778140654104,57.05,81497.06,0.0,0.99843,0.0,0.30683]
[1778140654201,57.05,81497.06,0.0,0.99843,0.0,0.30683]
[1778140654445,57.05,81497.06,0.0,0.99843,0.0,0.30683]
[1778140654702,57.05,81497.06,0.0,0.99843,0.0,0.30683]
[1778140654709,57.05,81496.09,0.0,0.99843,0.0,0.30709]
[1778140662635,57.05,81497.01,0.0,0.99843,0.0,0.30685]
[1778140665004,57.05,81497.02,0.0,0.99843,0.0,0.30684]
[1778140665106,57.05,81500.49,0.0,0.99844,0.0,0.30595]
[1778140665201,57.05,81500.49,0.0,0.99844,0.0,0.30595]
[1778140665655,57.05,81500.49,0.0,0.99844,0.0,0.30595]
[1778140665699,57.05,81500.49,0.0,0.99844,0.0,0.30595]
[1778140665756,57.05,81500.93,0.0,0.99844,0.0,0.30583]
[1778140671699,57.05,81502.81,0.0,0.99844,0.0,0.30535]
[1778140671955,57.05,81502.81,0.0,0.99844,0.0,0.30535]
[1778140673714,57.05,81511.92,0.0,0.99845,0.0,0.303]
[1778140674666,57.05,81511.92,0.0,0.99845,0.0,0.303]
[1778140674698,57.05,81511.92,0.0,0.99845,0.0,0.303]
[1778140674721,57.05,81511.5,0.0,0.99845,0.0,0.30311]
[1778140679905,57.05,81511.93,0.0,0.99845,0.0,0.303]
[1778140679952,57.05,81511.93,0.0,0.99845,0.0,0.303]
[1778140685626,57.05,81511.9,0.0,0.99845,0.0,0.30301]
[1778140685698,57.05,81511.9,0.0,0.99845,0.0,0.30301]
[1778140685798,57.05,81514.74,0.0,0.99846,0.0,0.30228]
[1778140686688,57.05,81514.74,0.0,0.99846,0.0,0.30228]
[1778140686698,57.05,81514.74,0.0,0.99846,0.0,0.30228]
[1778140686805,57.05,81516.07,0.0,0.99846,0.0,0.30194]
[1778140692847,57.05,81520.16,0.0,0.99846,0.0,0.30089]
[1778140693779,57.05,81520.16,0.0,0.99846,0.0,0.30089]
[1778140693952,57.05,81520.16,0.0,0.99846,0.0,0.30089]
[1778140698835,57.05,81519.17,0.0,0.99846,0.0,0.30115]
[1778140698954,57.05,81519.17,0.0,0.99846,0.0,0.30115]
[1778140701854,57.05,81519.52,0.0,0.99846,0.0,0.30106]
[1778140701950,57.05,81519.52,0.0,0.99846,0.0,0.30106]
[1778140702004,57.05,81518.25,0.0,0.99846,0.0,0.30138]
[1778140702553,57.05,81518.25,0.0,0.99846,0.0,0.30138]
[1778140702703,57.05,81518.25,0.0,0.99846,0.0,0.30138]
[1778140708960,57.05,81518.72,0.0,0.99846,0.0,0.30126]
[1778140713995,57.05,81519.79,0.0,0.99847,0.0,0.30048]
[1778140718732,57.05,81520.65,0.0,0.99847,0.0,0.30027]
[1778140718948,57.05,81520.65,0.0,0.99847,0.0,0.30027]
[1778140719151,57.05,81520.65,0.0,0.99847,0.0,0.30027]
[1778140718966,57.05,81520.65,0.0,0.99847,0.0,0.30027]
[1778140719200,57.05,81520.65,0.0,0.99847,0.0,0.30027]
[1778140728093,57.05,81520.52,0.0,0.99847,0.0,0.3003]
[1778140733121,57.05,81520.58,0.0,0.99847,0.0,0.30028]
[1778140733200,57.05,81520.58,0.0,0.99847,0.0,0.30028]
[1778140733695,57.05,81520.58,0.0,0.99847,0.0,0.30028]
[1778140733950,57.05,81520.58,0.0,0.99847,0.0,0.30028]
[1778140734135,57.05,81520.54,0.0,0.99847,0.0,0.30029]
[1778140735142,57.05,81515.42,0.0,0.99846,0.0,0.3016]
[1778140736149,57.05,81513.55,0.0,0.99846,0.0,0.30208]
[1778140739164,57.05,81513.8,0.0,0.99846,0.0,0.30201]
[1778140739200,57.05,81510.69,0.0,0.99845,0.0,0.30281]
[1778140739614,57.05,81510.69,0.0,0.99845,0.0,0.30281]
[1778140739701,57.05,81510.69,0.0,0.99845,0.0,0.30281]
[1778140740177,57.05,81510.07,0.0,0.99845,0.0,0.30297]
[1778140740335,57.05,81510.07,0.0,0.99845,0.0,0.30297]
[1778140741706,57.05,81510.03,0.0,0.99845,0.0,0.30298]
[1778140742191,57.05,81509.99,0.0,0.99845,0.0,0.30299]
[1778140746219,57.05,81517.6,0.0,0.99846,0.0,0.30104]
[1778140747226,57.05,81519.1,0.0,0.99847,0.0,0.30066]
[1778140752261,57.05,81520.02,0.0,0.99847,0.0,0.30043]
[1778140753268,57.05,81522.47,0.0,0.99847,0.0,0.2998]
[1778140754275,57.05,81525.7,0.0,0.99848,0.0,0.29898]
[1778140755699,57.05,81525.7,0.0,0.99848,0.0,0.29898]
[1778140755800,57.05,81528.97,0.0,0.99848,0.0,0.29815]
[1778140756289,57.05,81531.44,0.0,0.99848,0.0,0.29753]
[1778140762331,57.05,81532.2,0.0,0.99848,0.0,0.29734]
[1778140767366,57.05,81532.2,0.0,0.99848,0.0,0.29734]
[1778140772401,57.05,81532.86,0.0,0.99849,0.0,0.29667]
[1778140777436,57.05,81533.07,0.0,0.99849,0.0,0.29662]
[1778140781464,57.05,81536.24,0.0,0.99849,0.0,0.29582]
[1778140783478,57.05,81533.98,0.0,0.99849,0.0,0.29639]
[1778140785492,57.05,81524.27,0.0,0.99848,0.0,0.29884]
[1778140787506,57.05,81522.72,0.0,0.99847,0.0,0.29924]
[1778140792541,57.05,81523.68,0.0,0.99847,0.0,0.29899]
[1778140794555,57.05,81520.79,0.0,0.99847,0.0,0.29973]
[1778140796569,57.05,81518.75,0.0,0.99847,0.0,0.30025]
[1778140801280,57.05,81518.88,0.0,0.99847,0.0,0.30021]
[1778140800060,57.05,81518.88,0.0,0.99847,0.0,0.30021]
[1778140812457,57.05,81518.88,0.0,0.99847,0.0,0.30021]
[1778140818736,57.05,81510.13,0.0,0.99846,0.0,0.30245]
[1778140819741,57.05,81502.88,0.0,0.99844,0.0,0.30431]
[1778140824777,57.05,81502.42,0.0,0.99844,0.0,0.30443]
[1778140827798,57.05,81500.85,0.0,0.99844,0.0,0.30483]
[1778140829812,57.05,81499.36,0.0,0.99844,0.0,0.30522]
[1778140834847,57.05,81499.0,0.0,0.99844,0.0,0.3048]
[1778140836861,57.05,81494.84,0.0,0.99844,0.0,0.30588]
[1778140837868,57.05,81492.11,0.0,0.99843,0.0,0.30659]
[1778140838875,57.05,81489.1,0.0,0.99843,0.0,0.30737]
[1778140839882,57.05,81484.21,0.0,0.99842,0.0,0.30864]
[1778140842903,57.05,81478.46,0.0,0.99841,0.0,0.31014]
[1778140843910,57.05,81475.07,0.0,0.99841,0.0,0.31103]
[1778140844917,57.05,81471.45,0.0,0.9984,0.0,0.31199]
[1778140845925,57.05,81469.78,0.0,0.9984,0.0,0.31243]
[1778140846931,57.05,81462.42,0.0,0.99839,0.0,0.31437]
[1778140847939,57.05,81460.11,0.0,0.99838,0.0,0.31499]
[1778140849953,57.05,81458.62,0.0,0.99838,0.0,0.31538]
[1778140854989,57.05,81457.74,0.0,0.99838,0.0,0.31562]
[1778140857003,57.05,81465.18,0.0,0.99839,0.0,0.31364]
[1778140861036,57.05,81460.98,0.0,0.99838,0.0,0.31476]
[1778140862043,57.05,81459.5,0.0,0.99838,0.0,0.31515]
[1778140864057,57.05,81465.79,0.0,0.99839,0.0,0.31348]
[1778140865064,57.05,81472.75,0.0,0.9984,0.0,0.31164]
[1778140868086,57.05,81480.19,0.0,0.99841,0.0,0.30969]
[1778140869093,57.05,81481.83,0.0,0.99842,0.0,0.30926]
[1778140872114,57.05,81484.62,0.0,0.99842,0.0,0.30853]
[1778140877150,57.05,81485.48,0.0,0.99842,0.0,0.30831]
[1778140883192,57.05,81485.03,0.0,0.99842,0.0,0.30843]
[1778140888227,57.05,81486.11,0.0,0.99842,0.0,0.30815]
[1778140892255,57.05,81489.53,0.0,0.99843,0.0,0.30674]
[1778140893262,57.05,81492.49,0.0,0.99843,0.0,0.30598]
[1778140899304,57.05,81494.29,0.0,0.99844,0.0,0.30551]
[1778140902325,57.05,81503.27,0.0,0.99845,0.0,0.3032]
[1778140903332,57.05,81517.01,0.0,0.99847,0.0,0.29968]
[1778140904339,57.05,81522.61,0.0,0.99848,0.0,0.29826]
[1778140905346,57.05,81524.77,0.0,0.99848,0.0,0.29772]
[1778140907360,57.05,81526.9,0.0,0.99848,0.0,0.29718]
[1778140912395,57.05,81527.23,0.0,0.99848,0.0,0.2971]
[1778140914409,57.05,81531.44,0.0,0.99849,0.0,0.29604]
[1778140915416,57.05,81533.62,0.0,0.99849,0.0,0.29549]
[1778140916423,57.05,81542.74,0.0,0.99851,0.0,0.29321]
[1778140917430,57.05,81544.5,0.0,0.99851,0.0,0.29277]
[1778140922465,57.05,81545.16,0.0,0.99851,0.0,0.2926]
[1778140923473,57.05,81549.63,0.0,0.99852,0.0,0.29149]
[1778140924480,57.05,81553.83,0.0,0.99852,0.0,0.29045]
[1778140925487,57.05,81557.1,0.0,0.99853,0.0,0.28965]
[1778140928508,57.05,81558.48,0.0,0.99853,0.0,0.28931]
[1778140930522,57.05,81562.68,0.0,0.99853,0.0,0.28827]
[1778140931529,57.05,81565.08,0.0,0.99854,0.0,0.28768]
[1778140932536,57.05,81567.34,0.0,0.99854,0.0,0.28713]
[1778140933543,57.05,81574.02,0.0,0.99855,0.0,0.2855]
[1778140935074,57.05,81579.65,0.0,0.99856,0.0,0.28413]
[1778140937571,57.05,81583.33,0.0,0.99856,0.0,0.28324]
[1778140940592,57.05,81579.49,0.0,0.99856,0.0,0.28417]
[1778140942606,57.05,81573.53,0.0,0.99855,0.0,0.28562]
[1778140943613,57.05,81564.36,0.0,0.99854,0.0,0.28786]
[1778140944620,57.05,81557.36,0.0,0.99853,0.0,0.28958]
[1778140945627,57.05,81555.36,0.0,0.99852,0.0,0.29008]
[1778140946634,57.05,81548.56,0.0,0.99852,0.0,0.29176]
[1778140947641,57.05,81545.79,0.0,0.99851,0.0,0.29245]
[1778140948648,57.05,81540.82,0.0,0.9985,0.0,0.29369]
[1778140952676,57.05,81538.9,0.0,0.9985,0.0,0.29367]
[1778140957711,57.05,81540.39,0.0,0.99851,0.0,0.2933]
[1778140958718,57.05,81546.47,0.0,0.99851,0.0,0.29179]
[1778140959725,57.05,81548.56,0.0,0.99852,0.0,0.29127]
[1778140960732,57.05,81544.33,0.0,0.99851,0.0,0.29232]
[1778140961739,57.05,81542.92,0.0,0.99851,0.0,0.29267]
[1778140966774,57.05,81542.32,0.0,0.99851,0.0,0.29282]
[1778140968788,57.05,81544.14,0.0,0.99851,0.0,0.29236]
[1778140969795,57.05,81545.57,0.0,0.99851,0.0,0.29201]
[1778140970802,57.05,81543.47,0.0,0.99851,0.0,0.29253]
[1778140974831,57.05,81544.86,0.0,0.99851,0.0,0.29219]
[1778140979866,57.05,81543.8,0.0,0.99851,0.0,0.29245]
[1778140981881,57.05,81553.84,0.0,0.99852,0.0,0.28996]
[1778140983895,57.05,81554.55,0.0,0.99853,0.0,0.28979]
[1778140984902,57.05,81556.91,0.0,0.99853,0.0,0.2892]
[1778140986916,57.05,81560.5,0.0,0.99853,0.0,0.28832]
[1778140990944,57.05,81557.37,0.0,0.99853,0.0,0.28909]
[1778140991951,57.05,81555.57,0.0,0.99853,0.0,0.28953]
[1778140995979,57.05,81553.72,0.0,0.99852,0.0,0.28999]
[1778141001016,57.05,81553.05,0.0,0.99852,0.0,0.29016]
[1778141006052,57.05,81553.42,0.0,0.99852,0.0,0.29007]
[1778141008066,57.05,81550.46,0.0,0.99852,0.0,0.2908]
[1778141009073,57.05,81544.75,0.0,0.99851,0.0,0.29221]
[1778141010080,57.05,81540.94,0.0,0.99851,0.0,0.29316]
[1778141011087,57.05,81539.72,0.0,0.99851,0.0,0.29297]
[1778141014108,57.05,81542.94,0.0,0.99851,0.0,0.29217]
[1778141015115,57.05,81546.86,0.0,0.99852,0.0,0.2912]
[1778141017129,57.05,81548.31,0.0,0.99852,0.0,0.29084]
[1778141021157,57.05,81550.62,0.0,0.99852,0.0,0.29027]
[1778141026192,57.05,81550.4,0.0,0.99852,0.0,0.29032]
[1778141031227,57.05,81549.9,0.0,0.99852,0.0,0.29044]
[1778141033241,57.05,81547.88,0.0,0.99852,0.0,0.29094]
[1778141035255,57.05,81545.4,0.0,0.99852,0.0,0.29156]
[1778141037269,57.05,81546.92,0.0,0.99852,0.0,0.29118]
[1778141042305,57.05,81546.61,0.0,0.99852,0.0,0.29126]
[1778141047340,57.05,81546.61,0.0,0.99852,0.0,0.29126]
[1778141049354,57.05,81548.11,0.0,0.99852,0.0,0.29089]
[1778141051368,57.05,81546.6,0.0,0.99852,0.0,0.29126]
[1778141052375,57.05,81549.51,0.0,0.99852,0.0,0.29054]
[1778141057410,57.05,81551.74,0.0,0.99852,0.0,0.28999]
[1778141063452,57.05,81550.78,0.0,0.99852,0.0,0.29023]
[1778141068487,57.05,81548.87,0.0,0.99852,0.0,0.2907]
[1778141072515,57.05,81547.63,0.0,0.99852,0.0,0.29052]
[1778141077551,57.05,81547.57,0.0,0.99852,0.0,0.29053]
[1778141082585,57.05,81547.49,0.0,0.99852,0.0,0.29055]
[1778141087620,57.05,81540.99,0.0,0.99851,0.0,0.29216]
[1778141092655,57.05,81540.18,0.0,0.99851,0.0,0.29236]
[1778141098697,57.05,81540.01,0.0,0.99851,0.0,0.29241]
[1778141101718,57.05,81541.7,0.0,0.99851,0.0,0.29199]
[1778141104739,57.05,81543.14,0.0,0.99851,0.0,0.29163]
[1778141105746,57.05,81549.14,0.0,0.99852,0.0,0.29014]
[1778141106753,57.05,81547.66,0.0,0.99852,0.0,0.29051]
[1778141120852,57.05,81551.89,0.0,0.99853,0.0,0.28946]
[1778141121859,57.05,81553.62,0.0,0.99853,0.0,0.28904]
[1778141123873,57.05,81561.72,0.0,0.99854,0.0,0.28705]
[1778141124880,57.05,81567.6,0.0,0.99855,0.0,0.28561]
[1778141125887,57.05,81565.79,0.0,0.99855,0.0,0.28605]
[1778141126894,57.05,81561.01,0.0,0.99854,0.0,0.28722]
[1778141130922,57.05,81556.51,0.0,0.99853,0.0,0.28833]
[1778141131929,57.05,81554.84,0.0,0.99853,0.0,0.28825]
[1778141136964,57.05,81554.99,0.0,0.99853,0.0,0.28821]
[1778141139985,57.05,81556.42,0.0,0.99854,0.0,0.28786]
[1778141145020,57.05,81556.17,0.0,0.99854,0.0,0.28792]
[1778141150055,57.05,81553.11,0.0,0.99853,0.0,0.28867]
[1778141152069,57.05,81551.61,0.0,0.99853,0.0,0.28904]
[1778141155097,57.05,81548.65,0.0,0.99853,0.0,0.28977]
[1778141156101,57.05,81537.09,0.0,0.99851,0.0,0.29264]
[1778141157108,57.05,81538.17,0.0,0.99851,0.0,0.29237]
[1778141159122,57.05,81545.15,0.0,0.99852,0.0,0.29064]
[1778141160129,57.05,81549.53,0.0,0.99853,0.0,0.28956]
[1778141162143,57.05,81546.83,0.0,0.99852,0.0,0.29022]
[1778141163150,57.05,81542.56,0.0,0.99852,0.0,0.29128]
[1778141166171,57.05,81543.95,0.0,0.99852,0.0,0.29094]
[1778141168186,57.05,81548.62,0.0,0.99852,0.0,0.28978]
[1778141169193,57.05,81550.65,0.0,0.99853,0.0,0.28928]
[1778141171207,57.05,81548.65,0.0,0.99853,0.0,0.28977]
[1778141174228,57.05,81547.23,0.0,0.99852,0.0,0.29012]
[1778141177249,57.05,81549.52,0.0,0.99853,0.0,0.28956]
[1778141180128,57.05,81550.48,0.0,0.99853,0.0,0.28932]
[1778141180202,57.05,81550.48,0.0,0.99853,0.0,0.28932]
[1778141185722,57.05,81550.92,0.0,0.99853,0.0,0.28921]
[1778141187061,57.05,81550.92,0.0,0.99853,0.0,0.28921]
[1778141187319,57.05,81556.22,0.0,0.99854,0.0,0.28791]
[1778141188326,57.05,81559.39,0.0,0.99854,0.0,0.28713]
[1778141190341,57.05,81564.68,0.0,0.99855,0.0,0.28584]
[1778141192355,57.05,81568.06,0.0,0.99855,0.0,0.28454]
[1778141197390,57.05,81569.43,0.0,0.99856,0.0,0.2842]
[1778141202425,57.05,81570.09,0.0,0.99856,0.0,0.28404]
[1778141204439,57.05,81566.74,0.0,0.99855,0.0,0.28486]
[1778141209474,57.05,81565.7,0.0,0.99855,0.0,0.28511]
[1778141214509,57.05,81566.28,0.0,0.99855,0.0,0.28497]
[1778141216523,57.05,81567.6,0.0,0.99855,0.0,0.28465]
[1778141217530,57.05,81569.71,0.0,0.99856,0.0,0.28413]
[1778141221558,57.05,81572.61,0.0,0.99856,0.0,0.28343]
[1778141225586,57.05,81578.22,0.0,0.99857,0.0,0.28208]
[1778141229614,57.05,81575.42,0.0,0.99856,0.0,0.28275]
[1778141235656,57.05,81573.04,0.0,0.99856,0.0,0.28333]
[1778141236663,57.05,81569.85,0.0,0.99856,0.0,0.2841]
[1778141238677,57.05,81566.02,0.0,0.99855,0.0,0.28503]
[1778141240691,57.05,81562.36,0.0,0.99855,0.0,0.28592]
[1778141245726,57.05,81563.44,0.0,0.99855,0.0,0.28566]
[1778141246733,57.05,81561.86,0.0,0.99855,0.0,0.28604]
[1778141247740,57.05,81559.68,0.0,0.99854,0.0,0.28658]
[1778141248747,57.05,81561.04,0.0,0.99854,0.0,0.28624]
[1778141250761,57.05,81563.44,0.0,0.99855,0.0,0.28566]
[1778141255796,57.05,81563.14,0.0,0.99855,0.0,0.28525]
[1778141257810,57.05,81561.64,0.0,0.99855,0.0,0.28561]
[1778141262845,57.05,81562.22,0.0,0.99855,0.0,0.28547]
[1778141263852,57.05,81560.87,0.0,0.99855,0.0,0.2858]
[1778141265866,57.05,81563.48,0.0,0.99855,0.0,0.28517]
[1778141269894,57.05,81570.47,0.0,0.99856,0.0,0.28347]
[1778141274929,57.05,81568.44,0.0,0.99856,0.0,0.28396]
[1778141275936,57.05,81566.8,0.0,0.99856,0.0,0.28436]
[1778141279964,57.05,81568.77,0.0,0.99856,0.0,0.28388]
[1778141282985,57.05,81565.63,0.0,0.99855,0.0,0.28464]
[1778141288020,57.05,81564.89,0.0,0.99855,0.0,0.28482]
[1778141291041,57.05,81562.37,0.0,0.99855,0.0,0.28544]
[1778141293055,57.05,81566.21,0.0,0.99855,0.0,0.2845]
[1778141294062,57.05,81568.59,0.0,0.99856,0.0,0.28392]
[1778141299097,57.05,81569.18,0.0,0.99856,0.0,0.28378]
[1778141304132,57.05,81562.52,0.0,0.99855,0.0,0.2854]
[1778141305699,57.05,81562.52,0.0,0.99855,0.0,0.2854]
[1778141305139,57.05,81561.0,0.0,0.99855,0.0,0.28577]
[1778141307153,57.05,81562.87,0.0,0.99855,0.0,0.28531]
[1778141308160,57.05,81565.15,0.0,0.99855,0.0,0.28476]
[1778141313195,57.05,81566.46,0.0,0.99856,0.0,0.28396]
[1778141317223,57.05,81571.91,0.0,0.99856,0.0,0.28264]
[1778141321251,57.05,81565.8,0.0,0.99856,0.0,0.28412]
[1778141322258,57.05,81563.27,0.0,0.99855,0.0,0.28473]
[1778141326288,57.05,81568.26,0.0,0.99856,0.0,0.28352]
[1778141327293,57.05,81574.37,0.0,0.99857,0.0,0.28205]
[1778141330314,57.05,81576.15,0.0,0.99857,0.0,0.28162]
[1778141332328,57.05,81572.55,0.0,0.99857,0.0,0.28248]
[1778141337363,57.05,81570.18,0.0,0.99856,0.0,0.28306]
[1778141338370,57.05,81567.62,0.0,0.99856,0.0,0.28368]
[1778141339377,57.05,81569.39,0.0,0.99856,0.0,0.28325]
[1778141340384,57.05,81572.03,0.0,0.99856,0.0,0.28261]
[1778141345423,57.05,81571.9,0.0,0.99856,0.0,0.28264]
[1778141347437,57.05,81579.31,0.0,0.99857,0.0,0.28086]
[1778141348445,57.05,81581.71,0.0,0.99858,0.0,0.28028]
[1778141351466,57.05,81583.04,0.0,0.99858,0.0,0.27996]
[1778141355504,57.05,81585.22,0.0,0.99858,0.0,0.27944]
[1778141357703,57.05,81586.35,0.0,0.99858,0.0,0.27917]
[1778141357800,57.05,81587.38,0.0,0.99859,0.0,0.27893]
[1778141361546,57.05,81585.98,0.0,0.99858,0.0,0.27926]
[1778141366581,57.05,81586.35,0.0,0.99858,0.0,0.27917]
[1778141368595,57.05,81587.8,0.0,0.99859,0.0,0.27883]
[1778141371616,57.05,81590.95,0.0,0.99859,0.0,0.2776]
[1778141376651,57.05,81591.66,0.0,0.99859,0.0,0.27743]
[1778141378665,57.05,81585.11,0.0,0.99858,0.0,0.27899]
[1778141380679,57.05,81579.41,0.0,0.99858,0.0,0.28036]
[1778141385714,57.05,81580.54,0.0,0.99858,0.0,0.28008]
[1778141391757,57.05,81580.68,0.0,0.99858,0.0,0.28005]
[1778141396792,57.05,81584.12,0.0,0.99858,0.0,0.27923]
[1778141397799,57.05,81586.87,0.0,0.99859,0.0,0.27857]
[1778141400820,57.05,81583.04,0.0,0.99858,0.0,0.27949]
[1778141401827,57.05,81579.82,0.0,0.99858,0.0,0.28026]
[1778141406865,57.05,81580.3,0.0,0.99858,0.0,0.28014]
[1778141412908,57.05,81580.5,0.0,0.99858,0.0,0.28009]
[1778141413915,57.05,81574.47,0.0,0.99857,0.0,0.28154]
[1778141419702,57.05,81573.94,0.0,0.99857,0.0,0.28167]
[1778141419708,57.05,81573.82,0.0,0.99857,0.0,0.2817]
[1778141419957,57.05,81571.5,0.0,0.99857,0.0,0.28226]
[1778141424992,57.05,81571.68,0.0,0.99857,0.0,0.28221]
[1778141428014,57.05,81569.86,0.0,0.99856,0.0,0.28265]
[1778141430027,57.05,81565.1,0.0,0.99856,0.0,0.28381]
[1778141431034,57.05,81547.32,0.0,0.99854,0.0,0.28766]
[1778141432041,57.05,81544.19,0.0,0.99853,0.0,0.28843]
[1778141433048,57.05,81543.95,0.0,0.99853,0.0,0.28849]
[1778141438083,57.05,81538.66,0.0,0.99852,0.0,0.28979]
[1778141439090,57.05,81536.04,0.0,0.99852,0.0,0.29044]
[1778141441105,57.05,81530.8,0.0,0.99851,0.0,0.29174]
[1778141442112,57.05,81523.61,0.0,0.9985,0.0,0.29353]
[1778141443119,57.05,81519.26,0.0,0.9985,0.0,0.29462]
[1778141444126,57.05,81516.25,0.0,0.99849,0.0,0.29538]
[1778141445598,57.05,81516.25,0.0,0.99849,0.0,0.29538]
[1778141445701,57.05,81516.25,0.0,0.99849,0.0,0.29538]
[1778141445759,57.05,81517.94,0.0,0.99849,0.0,0.29495]
[1778141446140,57.05,81514.82,0.0,0.99849,0.0,0.29574]
[1778141447147,57.05,81511.08,0.0,0.99848,0.0,0.29668]
[1778141448154,57.05,81501.7,0.0,0.99847,0.0,0.29905]
[1778141449161,57.05,81499.38,0.0,0.99847,0.0,0.29964]
[1778141450168,57.05,81506.1,0.0,0.99848,0.0,0.29794]
[1778141451175,57.05,81508.18,0.0,0.99848,0.0,0.29741]
[1778141456210,57.05,81504.35,0.0,0.99847,0.0,0.29838]
[1778141461245,57.05,81504.1,0.0,0.99847,0.0,0.29844]
[1778141463259,57.05,81499.73,0.0,0.99847,0.0,0.29955]
[1778141464266,57.05,81498.1,0.0,0.99847,0.0,0.29997]
[1778141465273,57.05,81496.22,0.0,0.99846,0.0,0.30045]
[1778141467287,57.05,81497.63,0.0,0.99846,0.0,0.30009]
[1778141468297,57.05,81501.07,0.0,0.99847,0.0,0.29921]
[1778141469304,57.05,81502.89,0.0,0.99847,0.0,0.29875]
[1778141473332,57.05,81504.46,0.0,0.99847,0.0,0.29835]
[1778141476353,57.05,81508.44,0.0,0.99848,0.0,0.29734]
[1778141477360,57.05,81511.91,0.0,0.99849,0.0,0.29647]
[1778141478367,57.05,81516.16,0.0,0.99849,0.0,0.2954]
[1778141480381,57.05,81513.33,0.0,0.99849,0.0,0.29611]
[1778141483402,57.05,81510.95,0.0,0.99848,0.0,0.29671]
[1778141485416,57.05,81507.36,0.0,0.99848,0.0,0.29762]
[1778141486423,57.05,81514.31,0.0,0.99849,0.0,0.29586]
[1778141491458,57.05,81513.18,0.0,0.99849,0.0,0.29565]
[1778141495487,57.05,81517.8,0.0,0.9985,0.0,0.29449]
[1778141496494,57.05,81521.1,0.0,0.9985,0.0,0.29366]
[1778141498508,57.05,81523.78,0.0,0.9985,0.0,0.29299]
[1778141501708,57.05,81524.06,0.0,0.99851,0.0,0.29292]
[1778141501801,57.05,81523.89,0.0,0.9985,0.0,0.29297]
[1778141503700,57.05,81523.72,0.0,0.9985,0.0,0.29301]
[1778141507571,57.05,81519.15,0.0,0.9985,0.0,0.29415]
[1778141508578,57.05,81517.65,0.0,0.9985,0.0,0.29453]
[1778141509703,57.05,81517.65,0.0,0.9985,0.0,0.29453]
[1778141509798,57.05,81514.37,0.0,0.99849,0.0,0.29535]
[1778141510596,57.05,81512.19,0.0,0.99849,0.0,0.2959]
[1778141513702,57.05,81511.12,0.0,0.99849,0.0,0.29617]
[1778141514620,57.05,81501.79,0.0,0.99847,0.0,0.29853]
[1778141515627,57.05,81498.66,0.0,0.99847,0.0,0.29932]
[1778141517641,57.05,81490.65,0.0,0.99846,0.0,0.30137]
[1778141518648,57.05,81487.8,0.0,0.99845,0.0,0.3021]
[1778141519655,57.05,81485.69,0.0,0.99845,0.0,0.30264]
[1778141520820,57.05,81482.32,0.0,0.99845,0.0,0.30351]
[1778141523683,57.05,81484.21,0.0,0.99845,0.0,0.30302]
[1778141524690,57.05,81478.95,0.0,0.99844,0.0,0.30437]
[1778141528718,57.05,81481.49,0.0,0.99844,0.0,0.30372]
[1778141529725,57.05,81483.44,0.0,0.99845,0.0,0.30322]
[1778141530953,57.05,81483.44,0.0,0.99845,0.0,0.30322]
[1778141530959,57.05,81482.89,0.0,0.99845,0.0,0.30336]
[1778141531739,57.05,81480.02,0.0,0.99844,0.0,0.3041]
[1778141536774,57.05,81480.25,0.0,0.99844,0.0,0.30404]
[1778141538788,57.05,81478.41,0.0,0.99844,0.0,0.30451]
[1778141540953,57.05,81478.01,0.0,0.99844,0.0,0.30462]
[1778141540999,57.05,81482.36,0.0,0.99845,0.0,0.3035]
[1778141541812,57.05,81485.2,0.0,0.99845,0.0,0.30276]
[1778141544949,57.05,81485.74,0.0,0.99845,0.0,0.30263]
[1778141548950,57.05,81484.8,0.0,0.99845,0.0,0.30287]
[1778141550875,57.05,81487.46,0.0,0.99845,0.0,0.30218]
[1778141553896,57.05,81485.83,0.0,0.99845,0.0,0.3021]
[1778141554903,57.05,81482.48,0.0,0.99845,0.0,0.30296]
[1778141556917,57.05,81480.44,0.0,0.99844,0.0,0.30348]
[1778141561952,57.05,81481.3,0.0,0.99845,0.0,0.30326]
[1778141562951,57.05,81481.3,0.0,0.99845,0.0,0.30326]
[1778141562961,57.05,81480.5,0.0,0.99844,0.0,0.30347]
[1778141567994,57.05,81481.44,0.0,0.99845,0.0,0.30322]
[1778141573029,57.05,81483.11,0.0,0.99845,0.0,0.30279]
[1778141574036,57.05,81486.25,0.0,0.99845,0.0,0.30199]
[1778141575043,57.05,81489.4,0.0,0.99846,0.0,0.30118]
[1778141576953,57.05,81489.53,0.0,0.99846,0.0,0.30115]
[1778141577052,57.05,81489.53,0.0,0.99846,0.0,0.30115]
[1778141581085,57.05,81492.24,0.0,0.99846,0.0,0.30045]
[1778141582092,57.05,81496.61,0.0,0.99847,0.0,0.29934]
[1778141584106,57.05,81494.08,0.0,0.99846,0.0,0.29999]
[1778141589141,57.05,81493.0,0.0,0.99846,0.0,0.30026]
[1778141591155,57.05,81495.81,0.0,0.99847,0.0,0.29954]
[1778141592162,57.05,81499.82,0.0,0.99847,0.0,0.29853]
[1778141594176,57.05,81501.23,0.0,0.99848,0.0,0.29817]
[1778141597197,57.05,81499.44,0.0,0.99847,0.0,0.29862]
[1778141599211,57.05,81497.45,0.0,0.99847,0.0,0.29913]
[1778141604246,57.05,81496.49,0.0,0.99847,0.0,0.29937]
[1778141605253,57.05,81501.31,0.0,0.99848,0.0,0.29815]
[1778141606260,57.05,81497.09,0.0,0.99847,0.0,0.29922]
[1778141608274,57.05,81492.55,0.0,0.99846,0.0,0.30038]
[1778141609281,57.05,81490.45,0.0,0.99846,0.0,0.30091]
[1778141615323,57.05,81490.21,0.0,0.99846,0.0,0.30047]
[1778141616330,57.05,81491.77,0.0,0.99846,0.0,0.30007]
[1778141618344,57.05,81490.17,0.0,0.99846,0.0,0.30048]
[1778141623379,57.05,81491.41,0.0,0.99846,0.0,0.30016]
[1778141628414,57.05,81491.0,0.0,0.99846,0.0,0.30027]
[1778141630428,57.05,81496.14,0.0,0.99847,0.0,0.29896]
[1778141635463,57.05,81496.0,0.0,0.99847,0.0,0.29899]
[1778141640498,57.05,81496.84,0.0,0.99847,0.0,0.29878]
[1778141642512,57.05,81499.41,0.0,0.99848,0.0,0.29813]
[1778141643519,57.05,81503.99,0.0,0.99848,0.0,0.29697]
[1778141644526,57.05,81506.45,0.0,0.99849,0.0,0.29635]
[1778141645533,57.05,81508.6,0.0,0.99849,0.0,0.2958]
[1778141648554,57.05,81510.99,0.0,0.99849,0.0,0.2952]
[1778141649561,57.05,81514.85,0.0,0.9985,0.0,0.29423]
[1778141654596,57.05,81516.3,0.0,0.9985,0.0,0.29387]
[1778141659631,57.05,81514.23,0.0,0.9985,0.0,0.29439]
[1778141660638,57.05,81512.76,0.0,0.99849,0.0,0.29476]
[1778141663659,57.05,81511.06,0.0,0.99849,0.0,0.29519]
[1778141671715,57.05,81510.75,0.0,0.99849,0.0,0.29477]
[1778141674736,57.05,81512.33,0.0,0.9985,0.0,0.29437]
[1778141679771,57.05,81511.84,0.0,0.9985,0.0,0.29449]
[1778141685814,57.05,81509.57,0.0,0.99849,0.0,0.29506]
[1778141690849,57.05,81509.04,0.0,0.99849,0.0,0.2952]
[1778141696892,57.05,81507.66,0.0,0.99849,0.0,0.29554]
[1778141701927,57.05,81510.65,0.0,0.99849,0.0,0.29479]
[1778141703941,57.05,81507.1,0.0,0.99849,0.0,0.29568]
[1778141704948,57.05,81502.22,0.0,0.99848,0.0,0.29691]
[1778141707969,57.05,81505.13,0.0,0.99849,0.0,0.29618]
[1778141709983,57.05,81502.91,0.0,0.99848,0.0,0.29674]
[1778141715018,57.05,81499.26,0.0,0.99848,0.0,0.29766]
[1778141716025,57.05,81497.45,0.0,0.99847,0.0,0.29812]
[1778141717032,57.05,81495.97,0.0,0.99847,0.0,0.2985]
[1778141718039,57.05,81493.81,0.0,0.99847,0.0,0.29905]
[1778141719046,57.05,81491.78,0.0,0.99847,0.0,0.29956]
[1778141721061,57.05,81490.32,0.0,0.99846,0.0,0.29994]
[1778141723074,57.05,81488.68,0.0,0.99846,0.0,0.30035]
[1778141727102,57.05,81487.22,0.0,0.99846,0.0,0.30073]
[1778141728109,57.05,81478.82,0.0,0.99845,0.0,0.30288]
[1778141729116,57.05,81473.49,0.0,0.99844,0.0,0.30425]
[1778141729655,57.05,81473.49,0.0,0.99844,0.0,0.30425]
[1778141730123,57.05,81466.61,0.0,0.99843,0.0,0.30604]
[1778141732707,57.05,81465.66,0.0,0.99843,0.0,0.30577]
[1778141735158,57.05,81464.25,0.0,0.99843,0.0,0.30614]
[1778141738180,57.05,81465.63,0.0,0.99843,0.0,0.30578]
[1778141739186,57.05,81464.09,0.0,0.99843,0.0,0.30618]
[1778141740193,57.05,81462.67,0.0,0.99843,0.0,0.30655]
[1778141742207,57.05,81459.98,0.0,0.99842,0.0,0.30725]
[1778141744221,57.05,81457.94,0.0,0.99842,0.0,0.30778]
[1778141748249,57.05,81455.56,0.0,0.99842,0.0,0.3084]
[1778141750263,57.05,81450.83,0.0,0.99841,0.0,0.30964]
[1778141751270,57.05,81448.81,0.0,0.99841,0.0,0.31017]
[1778141753284,57.05,81458.17,0.0,0.99842,0.0,0.30772]
[1778141754291,57.05,81462.21,0.0,0.99843,0.0,0.30667]
[1778141755298,57.05,81464.21,0.0,0.99843,0.0,0.30615]
[1778141761340,57.05,81465.81,0.0,0.99843,0.0,0.30573]
[1778141762347,57.05,81467.53,0.0,0.99843,0.0,0.30529]
[1778141767382,57.05,81465.9,0.0,0.99843,0.0,0.30571]
[1778141768389,57.05,81463.99,0.0,0.99843,0.0,0.3062]
[1778141769396,57.05,81467.04,0.0,0.99843,0.0,0.30541]
[1778141773424,57.05,81463.69,0.0,0.99843,0.0,0.30628]
[1778141774431,57.05,81465.62,0.0,0.99843,0.0,0.30578]
[1778141776445,57.05,81471.33,0.0,0.99844,0.0,0.3043]
[1778141778460,57.05,81473.76,0.0,0.99844,0.0,0.30367]
[1778141783495,57.05,81475.31,0.0,0.99845,0.0,0.30328]
[1778141785509,57.05,81473.32,0.0,0.99844,0.0,0.30379]
[1778141786703,57.05,81473.32,0.0,0.99844,0.0,0.30379]
[1778141786801,57.05,81473.65,0.0,0.99844,0.0,0.3037]
[1778141787523,57.05,81475.39,0.0,0.99845,0.0,0.30325]
[1778141791555,57.05,81471.65,0.0,0.99844,0.0,0.30371]
[1778141795653,57.05,81472.06,0.0,0.99844,0.0,0.3036]
[1778141795698,57.05,81472.06,0.0,0.99844,0.0,0.3036]
[1778141795754,57.05,81472.26,0.0,0.99844,0.0,0.30355]
[1778141801049,57.05,81472.03,0.0,0.99844,0.0,0.30361]
[1778141804646,57.05,81470.32,0.0,0.99844,0.0,0.30405]
[1778141808674,57.05,81476.27,0.0,0.99845,0.0,0.30252]
[1778141810688,57.05,81475.06,0.0,0.99845,0.0,0.30283]
[1778141811695,57.05,81472.01,0.0,0.99844,0.0,0.30362]
[1778141816730,57.05,81471.46,0.0,0.99844,0.0,0.30376]
[1778141821765,57.05,81469.73,0.0,0.99844,0.0,0.3042]
[1778141824700,57.05,81469.25,0.0,0.99844,0.0,0.30433]
[1778141824787,57.05,81472.36,0.0,0.99844,0.0,0.30353]
[1778141826700,57.05,81473.5,0.0,0.99844,0.0,0.30323]
[1778141826800,57.05,81472.68,0.0,0.99844,0.0,0.30344]
[1778141831835,57.05,81474.86,0.0,0.99845,0.0,0.30288]
[1778141835031,57.05,81473.6,0.0,0.99845,0.0,0.30321]
[1778141835299,57.05,81478.96,0.0,0.99845,0.0,0.30183]
[1778141835447,57.05,81478.96,0.0,0.99845,0.0,0.30183]
[1778141835863,57.05,81478.9,0.0,0.99845,0.0,0.30184]
[1778141836870,57.05,81476.51,0.0,0.99845,0.0,0.30246]
[1778141842912,57.05,81476.3,0.0,0.99845,0.0,0.30251]
[1778141843919,57.05,81477.64,0.0,0.99845,0.0,0.30217]
[1778141847120,57.05,81478.13,0.0,0.99845,0.0,0.30204]
[1778141847206,57.05,81478.13,0.0,0.99845,0.0,0.30204]
[1778141848707,57.05,81478.13,0.0,0.99845,0.0,0.30204]
[1778141848954,57.05,81477.74,0.0,0.99845,0.0,0.30214]
[1778141853989,57.05,81478.33,0.0,0.99845,0.0,0.30148]
[1778141855214,57.05,81478.33,0.0,0.99845,0.0,0.30148]
[1778141855451,57.05,81478.92,0.0,0.99846,0.0,0.30133]
[1778141860031,57.05,81484.81,0.0,0.99846,0.0,0.29983]
[1778141861443,57.05,81485.77,0.0,0.99847,0.0,0.29958]
[1778141861454,57.05,81485.77,0.0,0.99847,0.0,0.29958]
[1778141861974,57.05,81485.77,0.0,0.99847,0.0,0.29958]
[1778141862203,57.05,81485.77,0.0,0.99847,0.0,0.29958]
[1778141862299,57.05,81485.88,0.0,0.99847,0.0,0.29955]
[1778141865066,57.05,81489.32,0.0,0.99847,0.0,0.29868]
[1778141866302,57.05,81489.32,0.0,0.99847,0.0,0.29868]
[1778141866452,57.05,81492.2,0.0,0.99847,0.0,0.29795]
[1778141866479,57.05,81492.2,0.0,0.99847,0.0,0.29795]
[1778141866700,57.05,81492.2,0.0,0.99847,0.0,0.29795]
[1778141867080,57.05,81493.06,0.0,0.99848,0.0,0.29773]
[1778141872115,57.05,81490.76,0.0,0.99847,0.0,0.29831]
[1778141877151,57.05,81490.04,0.0,0.99847,0.0,0.29849]
[1778141880172,57.05,81486.6,0.0,0.99847,0.0,0.29937]
[1778141880488,57.05,81486.6,0.0,0.99847,0.0,0.29937]
[1778141880701,57.05,81486.6,0.0,0.99847,0.0,0.29937]
[1778141881015,57.05,81486.6,0.0,0.99847,0.0,0.29937]
[1778141881202,57.05,81486.6,0.0,0.99847,0.0,0.29937]
[1778141881287,57.05,81486.41,0.0,0.99847,0.0,0.29942]
[1778141885767,57.05,81483.92,0.0,0.99846,0.0,0.30005]
[1778141885951,57.05,81483.92,0.0,0.99846,0.0,0.30005]
[1778141885959,57.05,81483.92,0.0,0.99846,0.0,0.30005]
[1778141886201,57.05,81483.92,0.0,0.99846,0.0,0.30005]
[1778141886215,57.05,81483.22,0.0,0.99846,0.0,0.30023]
[1778141888236,57.05,81478.99,0.0,0.99846,0.0,0.30131]
[1778141889238,57.05,81472.51,0.0,0.99845,0.0,0.30298]
[1778141890763,57.05,81469.98,0.0,0.99844,0.0,0.30363]
[1778141890949,57.05,81469.98,0.0,0.99844,0.0,0.30363]
[1778141891253,57.05,81468.57,0.0,0.99844,0.0,0.30399]
[1778141891478,57.05,81468.57,0.0,0.99844,0.0,0.30399]
[1778141891702,57.05,81468.57,0.0,0.99844,0.0,0.30399]
[1778141897295,57.05,81465.71,0.0,0.99844,0.0,0.30473]
[1778141902330,57.05,81466.28,0.0,0.99844,0.0,0.30459]
[1778141905351,57.05,81462.35,0.0,0.99843,0.0,0.3056]
[1778141907991,57.05,81461.71,0.0,0.99843,0.0,0.30577]
[1778141908200,57.05,81461.71,0.0,0.99843,0.0,0.30577]
[1778141908372,57.05,81462.16,0.0,0.99843,0.0,0.30565]
[1778141908462,57.05,81462.16,0.0,0.99843,0.0,0.30565]
[1778141908705,57.05,81462.16,0.0,0.99843,0.0,0.30565]
[1778141913062,57.05,81465.54,0.0,0.99844,0.0,0.30427]
[1778141913203,57.05,81465.54,0.0,0.99844,0.0,0.30427]
[1778141913376,57.05,81465.54,0.0,0.99844,0.0,0.30427]
[1778141913267,57.05,81467.03,0.0,0.99844,0.0,0.30388]
[1778141913452,57.05,81467.03,0.0,0.99844,0.0,0.30388]
[1778141920459,57.05,81449.46,0.0,0.99841,0.0,0.30845]
[1778141921466,57.05,81435.43,0.0,0.99839,0.0,0.31214]
[1778141922473,57.05,81429.59,0.0,0.99838,0.0,0.31369]
[1778141923480,57.05,81433.37,0.0,0.99839,0.0,0.31268]
[1778141926501,57.05,81429.75,0.0,0.99838,0.0,0.31364]
[1778141927508,57.05,81424.36,0.0,0.99838,0.0,0.31508]
[1778141930530,57.05,81423.91,0.0,0.99838,0.0,0.3152]
[1778141932056,57.05,81423.91,0.0,0.99838,0.0,0.3152]
[1778141932205,57.05,81423.91,0.0,0.99838,0.0,0.3152]
[1778141932238,57.05,81423.91,0.0,0.99838,0.0,0.3152]
[1778141932339,57.05,81423.25,0.0,0.99837,0.0,0.31538]
[1778141932454,57.05,81423.25,0.0,0.99837,0.0,0.31538]
[1778141933551,57.05,81419.83,0.0,0.99837,0.0,0.31629]
[1778141937108,57.05,81419.92,0.0,0.99837,0.0,0.31627]
[1778141937208,57.05,81419.92,0.0,0.99837,0.0,0.31627]
[1778141937210,57.05,81419.65,0.0,0.99837,0.0,0.31634]
[1778141941697,57.05,81418.18,0.0,0.99837,0.0,0.31673]
[1778141941949,57.05,81418.18,0.0,0.99837,0.0,0.31673]
[1778141942614,57.05,81411.09,0.0,0.99836,0.0,0.31864]
[1778141943621,57.05,81403.56,0.0,0.99834,0.0,0.32067]
[1778141945635,57.05,81404.21,0.0,0.99835,0.0,0.32049]
[1778141947654,57.05,81392.87,0.0,0.99833,0.0,0.32358]
[1778141949668,57.05,81384.41,0.0,0.99831,0.0,0.3259]
[1778141950675,57.05,81389.12,0.0,0.99832,0.0,0.3246]
[1778141951682,57.05,81393.32,0.0,0.99833,0.0,0.32346]
[1778141953696,57.05,81390.05,0.0,0.99832,0.0,0.32435]
[1778141956628,57.05,81389.71,0.0,0.99832,0.0,0.32444]
[1778141956640,57.05,81389.71,0.0,0.99832,0.0,0.32444]
[1778141956703,57.05,81389.71,0.0,0.99832,0.0,0.32444]
[1778141956717,57.05,81386.39,0.0,0.99832,0.0,0.32535]
[1778141958733,57.05,81396.45,0.0,0.99833,0.0,0.3226]
[1778141960085,57.05,81396.45,0.0,0.99833,0.0,0.3226]
[1778141960143,57.05,81396.45,0.0,0.99833,0.0,0.3226]
[1778141960202,57.05,81396.45,0.0,0.99833,0.0,0.3226]
[1778141960302,57.05,81399.8,0.0,0.99834,0.0,0.32169]
[1778141965738,57.05,81400.28,0.0,0.99834,0.0,0.32156]
[1778141971540,57.05,81404.92,0.0,0.99835,0.0,0.3203]
[1778141971648,57.05,81404.92,0.0,0.99835,0.0,0.3203]
[1778141971699,57.05,81404.92,0.0,0.99835,0.0,0.3203]
[1778141971824,57.05,81404.88,0.0,0.99835,0.0,0.31978]
[1778141975949,57.05,81403.89,0.0,0.99835,0.0,0.32005]
[1778141976017,57.05,81403.89,0.0,0.99835,0.0,0.32005]
[1778141976202,57.05,81403.89,0.0,0.99835,0.0,0.32005]
[1778141976242,57.05,81401.7,0.0,0.99834,0.0,0.32064]
[1778141980888,57.05,81390.61,0.0,0.99833,0.0,0.32366]
[1778141981798,57.05,81390.61,0.0,0.99833,0.0,0.32366]
[1778141981801,57.05,81390.61,0.0,0.99833,0.0,0.32366]
[1778141981956,57.05,81390.61,0.0,0.99833,0.0,0.32366]
[1778141982053,57.05,81389.45,0.0,0.99832,0.0,0.32398]
[1778141984917,57.05,81382.93,0.0,0.99831,0.0,0.32576]
[1778141986814,57.05,81382.13,0.0,0.99831,0.0,0.32598]
[1778141986865,57.05,81382.13,0.0,0.99831,0.0,0.32598]
[1778141986950,57.05,81382.13,0.0,0.99831,0.0,0.32598]
[1778141986966,57.05,81382.66,0.0,0.99831,0.0,0.32584]
[1778141989952,57.05,81393.61,0.0,0.99833,0.0,0.32284]
[1778141991367,57.05,81393.61,0.0,0.99833,0.0,0.32284]
[1778141991452,57.05,81393.61,0.0,0.99833,0.0,0.32284]
[1778141991392,57.05,81394.35,0.0,0.99833,0.0,0.32264]
[1778141991532,57.05,81394.35,0.0,0.99833,0.0,0.32264]
[1778141991701,57.05,81394.35,0.0,0.99833,0.0,0.32264]
[1778141991966,57.05,81397.86,0.0,0.99834,0.0,0.32168]
[1778141998010,57.05,81396.25,0.0,0.99834,0.0,0.32212]
[1778141999388,57.05,81396.25,0.0,0.99834,0.0,0.32212]
[1778141999449,57.05,81396.25,0.0,0.99834,0.0,0.32212]
[1778141999561,57.05,81396.21,0.0,0.99834,0.0,0.32213]
[1778141999700,57.05,81396.21,0.0,0.99834,0.0,0.32213]
[1778142000024,57.05,81396.14,0.0,0.99834,0.0,0.32215]
[1778142002038,57.05,81390.63,0.0,0.99833,0.0,0.32365]
[1778142005511,57.05,81392.71,0.0,0.99833,0.0,0.32309]
[1778142005701,57.05,81392.71,0.0,0.99833,0.0,0.32309]
[1778142005737,57.05,81392.71,0.0,0.99833,0.0,0.32309]
[1778142005950,57.05,81392.71,0.0,0.99833,0.0,0.32309]
[1778142006066,57.05,81391.54,0.0,0.99833,0.0,0.32341]
[1778142007073,57.05,81386.05,0.0,0.99832,0.0,0.32491]
[1778142010139,57.05,81383.77,0.0,0.99832,0.0,0.32553]
[1778142010203,57.05,81383.77,0.0,0.99832,0.0,0.32553]
[1778142013115,57.05,81372.12,0.0,0.9983,0.0,0.32875]
[1778142014122,57.05,81366.82,0.0,0.99829,0.0,0.33022]
[1778142015397,57.05,81366.82,0.0,0.99829,0.0,0.33022]
[1778142015454,57.05,81366.82,0.0,0.99829,0.0,0.33022]
[1778142015446,57.05,81366.16,0.0,0.99829,0.0,0.3304]
[1778142015568,57.05,81366.16,0.0,0.99829,0.0,0.3304]
[1778142015702,57.05,81366.16,0.0,0.99829,0.0,0.3304]
[1778142019158,57.05,81355.04,0.0,0.99827,0.0,0.33351]
[1778142020165,57.05,81347.54,0.0,0.99826,0.0,0.33562]
[1778142022179,57.05,81348.58,0.0,0.99826,0.0,0.33533]
[1778142027214,57.05,81347.24,0.0,0.99826,0.0,0.33571]
[1778142027787,57.05,81347.24,0.0,0.99826,0.0,0.33571]
[1778142027789,57.05,81347.24,0.0,0.99826,0.0,0.33571]
[1778142027954,57.05,81347.24,0.0,0.99826,0.0,0.33571]
[1778142028221,57.05,81347.31,0.0,0.99826,0.0,0.33569]
[1778142033256,57.05,81349.21,0.0,0.99826,0.0,0.3346]
[1778142034263,57.05,81352.53,0.0,0.99827,0.0,0.33367]
[1778142035270,57.05,81356.47,0.0,0.99828,0.0,0.33256]
[1778142037117,57.05,81357.26,0.0,0.99828,0.0,0.33234]
[1778142037196,57.05,81357.26,0.0,0.99828,0.0,0.33234]
[1778142037201,57.05,81357.26,0.0,0.99828,0.0,0.33234]
[1778142037452,57.05,81357.26,0.0,0.99828,0.0,0.33234]
[1778142037284,57.05,81357.48,0.0,0.99828,0.0,0.33228]
[1778142042319,57.05,81356.07,0.0,0.99827,0.0,0.33267]
[1778142045340,57.05,81360.72,0.0,0.99828,0.0,0.33137]
[1778142047354,57.05,81367.61,0.0,0.99829,0.0,0.32945]
[1778142047787,57.05,81367.61,0.0,0.99829,0.0,0.32945]
[1778142047952,57.05,81367.61,0.0,0.99829,0.0,0.32945]
[1778142048361,57.05,81371.62,0.0,0.9983,0.0,0.32834]
[1778142049027,57.05,81371.62,0.0,0.9983,0.0,0.32834]
[1778142049204,57.05,81371.62,0.0,0.9983,0.0,0.32834]
[1778142052720,57.05,81372.85,0.0,0.9983,0.0,0.328]
[1778142052953,57.05,81372.85,0.0,0.9983,0.0,0.328]
[1778142053396,57.05,81372.8,0.0,0.9983,0.0,0.32802]
[1778142054490,57.05,81372.8,0.0,0.9983,0.0,0.32802]
[1778142054702,57.05,81372.8,0.0,0.9983,0.0,0.32802]
[1778142060445,57.05,81377.54,0.0,0.99831,0.0,0.32671]
[1778142061452,57.05,81373.48,0.0,0.9983,0.0,0.32783]
[1778142063316,57.05,81372.48,0.0,0.9983,0.0,0.3281]
[1778142063453,57.05,81372.48,0.0,0.9983,0.0,0.3281]
[1778142063456,57.05,81372.48,0.0,0.9983,0.0,0.3281]
[1778142063466,57.05,81372.7,0.0,0.9983,0.0,0.32804]
[1778142063702,57.05,81372.7,0.0,0.9983,0.0,0.32804]
[1778142069508,57.05,81371.57,0.0,0.9983,0.0,0.32836]
[1778142071962,57.05,81369.69,0.0,0.9983,0.0,0.32888]
[1778142072076,57.05,81369.69,0.0,0.9983,0.0,0.32888]
[1778142072200,57.05,81369.69,0.0,0.9983,0.0,0.32888]
[1778142072529,57.05,81369.66,0.0,0.9983,0.0,0.32889]
[1778142077565,57.05,81368.42,0.0,0.99829,0.0,0.32923]
[1778142078572,57.05,81364.88,0.0,0.99829,0.0,0.33021]
[1778142079579,57.05,81351.95,0.0,0.99827,0.0,0.33383]
[1778142080589,57.05,81348.28,0.0,0.99826,0.0,0.33486]
[1778142081975,57.05,81348.28,0.0,0.99826,0.0,0.33486]
[1778142082201,57.05,81348.28,0.0,0.99826,0.0,0.33486]
[1778142082267,57.05,81346.66,0.0,0.99826,0.0,0.33532]
[1778142083608,57.05,81341.13,0.0,0.99825,0.0,0.33688]
[1778142087523,57.05,81339.71,0.0,0.99825,0.0,0.33728]
[1778142087569,57.05,81342.82,0.0,0.99825,0.0,0.3364]
[1778142087699,57.05,81342.82,0.0,0.99825,0.0,0.3364]
[1778142087748,57.05,81340.58,0.0,0.99825,0.0,0.33704]
[1778142092768,57.05,81340.85,0.0,0.99825,0.0,0.33641]
[1778142092772,57.05,81340.85,0.0,0.99825,0.0,0.33641]
[1778142092951,57.05,81340.85,0.0,0.99825,0.0,0.33641]
[1778142093037,57.05,81342.0,0.0,0.99825,0.0,0.33608]
[1778142094685,57.05,81336.63,0.0,0.99825,0.0,0.3376]
[1778142095692,57.05,81333.71,0.0,0.99824,0.0,0.33843]
[1778142098295,57.05,81331.66,0.0,0.99824,0.0,0.33902]
[1778142098342,57.05,81331.66,0.0,0.99824,0.0,0.33902]
[1778142098403,57.05,81331.66,0.0,0.99824,0.0,0.33902]
[1778142098443,57.05,81331.33,0.0,0.99824,0.0,0.33911]
[1778142098629,57.05,81331.33,0.0,0.99824,0.0,0.33911]
[1778142101734,57.05,81338.26,0.0,0.99825,0.0,0.33714]
[1778142104087,57.05,81339.39,0.0,0.99825,0.0,0.33682]
[1778142104092,57.05,81339.39,0.0,0.99825,0.0,0.33682]
[1778142104203,57.05,81339.39,0.0,0.99825,0.0,0.33682]
[1778142104302,57.05,81338.11,0.0,0.99825,0.0,0.33718]
[1778142109790,57.05,81338.83,0.0,0.99825,0.0,0.33698]
[1778142111098,57.05,81338.83,0.0,0.99825,0.0,0.33698]
[1778142111199,57.05,81338.83,0.0,0.99825,0.0,0.33698]
[1778142111248,57.05,81339.5,0.0,0.99825,0.0,0.33679]
[1778142116840,57.05,81332.99,0.0,0.99824,0.0,0.33864]
[1778142117671,57.05,81332.99,0.0,0.99824,0.0,0.33864]
[1778142117698,57.05,81332.99,0.0,0.99824,0.0,0.33864]
[1778142117720,57.05,81332.99,0.0,0.99824,0.0,0.33864]
[1778142117952,57.05,81332.99,0.0,0.99824,0.0,0.33864]
[1778142117954,57.05,81329.9,0.0,0.99823,0.0,0.33952]
[1778142124895,57.05,81329.63,0.0,0.99823,0.0,0.33959]
[1778142128923,57.05,81334.97,0.0,0.99824,0.0,0.33807]
[1778142130533,57.05,81334.97,0.0,0.99824,0.0,0.33807]
[1778142130702,57.05,81332.79,0.0,0.99824,0.0,0.33869]
[1778142133211,57.05,81330.54,0.0,0.99824,0.0,0.33934]
[1778142133453,57.05,81330.54,0.0,0.99824,0.0,0.33934]
[1778142134309,57.05,81332.66,0.0,0.99824,0.0,0.33873]
[1778142134454,57.05,81332.66,0.0,0.99824,0.0,0.33873]
[1778142134550,57.05,81335.23,0.0,0.99824,0.0,0.338]
[1778142139257,57.05,81333.81,0.0,0.99824,0.0,0.3384]
[1778142139453,57.05,81333.81,0.0,0.99824,0.0,0.3384]
[1778142141011,57.05,81341.75,0.0,0.99825,0.0,0.33615]
[1778142141631,57.05,81341.75,0.0,0.99825,0.0,0.33615]
[1778142141700,57.05,81341.75,0.0,0.99825,0.0,0.33615]
[1778142143066,57.05,81340.1,0.0,0.99825,0.0,0.33662]
[1778142143201,57.05,81340.1,0.0,0.99825,0.0,0.33662]
[1778142143274,57.05,81339.45,0.0,0.99825,0.0,0.3368]
[1778142145039,57.05,81341.53,0.0,0.99825,0.0,0.33621]
[1778142146317,57.05,81341.53,0.0,0.99825,0.0,0.33621]
[1778142146451,57.05,81341.53,0.0,0.99825,0.0,0.33621]
[1778142151138,57.05,81342.65,0.0,0.99826,0.0,0.3359]
[1778142151204,57.05,81342.65,0.0,0.99826,0.0,0.3359]
[1778142151234,57.05,81343.33,0.0,0.99826,0.0,0.33515]
[1778142156420,57.05,81344.76,0.0,0.99826,0.0,0.33475]
[1778142156452,57.05,81344.76,0.0,0.99826,0.0,0.33475]
[1778142156629,57.05,81344.76,0.0,0.99826,0.0,0.33475]
[1778142156552,57.05,81347.38,0.0,0.99827,0.0,0.33401]
[1778142156699,57.05,81347.38,0.0,0.99827,0.0,0.33401]
[1778142157123,57.05,81347.74,0.0,0.99827,0.0,0.33391]
[1778142159137,57.05,81350.21,0.0,0.99827,0.0,0.33322]
[1778142162705,57.05,81350.99,0.0,0.99827,0.0,0.333]
[1778142162949,57.05,81350.99,0.0,0.99827,0.0,0.333]
[1778142168200,57.05,81351.31,0.0,0.99827,0.0,0.33291]
[1778142169642,57.05,81351.31,0.0,0.99827,0.0,0.33291]
[1778142169698,57.05,81351.34,0.0,0.99827,0.0,0.3329]
[1778142170214,57.05,81351.31,0.0,0.99827,0.0,0.33291]
[1778142175249,57.05,81353.98,0.0,0.99828,0.0,0.33216]
[1778142175861,57.05,81353.98,0.0,0.99828,0.0,0.33216]
[1778142175934,57.05,81353.98,0.0,0.99828,0.0,0.33216]
[1778142175950,57.05,81353.98,0.0,0.99828,0.0,0.33216]
[1778142176256,57.05,81353.9,0.0,0.99828,0.0,0.33218]
[1778142181539,57.05,81354.52,0.0,0.99828,0.0,0.33201]
[1778142181584,57.05,81354.52,0.0,0.99828,0.0,0.33201]
[1778142181611,57.05,81354.82,0.0,0.99828,0.0,0.33193]
[1778142181700,57.05,81354.82,0.0,0.99828,0.0,0.33193]
[1778142182298,57.05,81356.74,0.0,0.99828,0.0,0.33139]
[1778142185319,57.05,81347.37,0.0,0.99827,0.0,0.33402]
[1778142185808,57.05,81347.37,0.0,0.99827,0.0,0.33402]
[1778142185948,57.05,81347.37,0.0,0.99827,0.0,0.33402]
[1778142186290,57.05,81347.37,0.0,0.99827,0.0,0.33402]
[1778142186450,57.05,81347.37,0.0,0.99827,0.0,0.33402]
[1778142186551,57.05,81340.3,0.0,0.99825,0.0,0.33601]
[1778142190082,57.05,81338.96,0.0,0.99825,0.0,0.33639]
[1778142190198,57.05,81338.96,0.0,0.99825,0.0,0.33639]
[1778142195401,57.05,81337.47,0.0,0.99825,0.0,0.33681]
[1778142197403,57.05,81340.71,0.0,0.99825,0.0,0.33589]
[1778142198418,57.05,81340.71,0.0,0.99825,0.0,0.33589]
[1778142198449,57.05,81340.71,0.0,0.99825,0.0,0.33589]
[1778142198519,57.05,81343.64,0.0,0.99826,0.0,0.33507]
[1778142203445,57.05,81342.1,0.0,0.99826,0.0,0.3355]
[1778142205459,57.05,81340.5,0.0,0.99825,0.0,0.33595]
[1778142210060,57.05,81339.53,0.0,0.99825,0.0,0.33623]
[1778142210140,57.05,81339.53,0.0,0.99825,0.0,0.33623]
[1778142210494,57.05,81339.09,0.0,0.99825,0.0,0.33635]
[1778142212452,57.05,81339.28,0.0,0.99826,0.0,0.33574]
[1778142212509,57.05,81339.48,0.0,0.99826,0.0,0.33569]
[1778142217544,57.05,81341.12,0.0,0.99826,0.0,0.33522]
[1778142220565,57.05,81342.43,0.0,0.99826,0.0,0.33485]
[1778142223586,57.05,81345.36,0.0,0.99827,0.0,0.33403]
[1778142226607,57.05,81348.75,0.0,0.99827,0.0,0.33308]
[1778142230635,57.05,81346.11,0.0,0.99827,0.0,0.33382]
[1778142235670,57.05,81345.95,0.0,0.99827,0.0,0.33386]
[1778142237685,57.05,81344.05,0.0,0.99826,0.0,0.3344]
[1778142240705,57.05,81345.41,0.0,0.99827,0.0,0.33402]
[1778142248761,57.05,81353.31,0.0,0.99828,0.0,0.3318]
[1778142249768,57.05,81356.3,0.0,0.99828,0.0,0.33097]
[1778142250775,57.05,81357.49,0.0,0.99829,0.0,0.33063]
[1778142255810,57.05,81358.25,0.0,0.99829,0.0,0.33042]
[1778142256973,57.05,81360.58,0.0,0.99829,0.0,0.32977]
[1778142258448,57.05,81360.58,0.0,0.99829,0.0,0.32977]
[1778142258549,57.05,81360.58,0.0,0.99829,0.0,0.32977]
[1778142259838,57.05,81358.25,0.0,0.99829,0.0,0.33042]
[1778142265880,57.05,81358.51,0.0,0.99829,0.0,0.33035]
[1778142273936,57.05,81358.99,0.0,0.99829,0.0,0.32967]
[1778142278450,57.05,81359.13,0.0,0.99829,0.0,0.32963]
[1778142278551,57.05,81359.58,0.0,0.99829,0.0,0.32951]
[1778142284015,57.05,81359.73,0.0,0.99829,0.0,0.32946]
[1778142286026,57.05,81370.63,0.0,0.99831,0.0,0.32645]
[1778142287033,57.05,81378.72,0.0,0.99832,0.0,0.32423]
[1778142290054,57.05,81380.3,0.0,0.99832,0.0,0.32379]
[1778142294089,57.05,81383.8,0.0,0.99833,0.0,0.32284]
[1778142295092,57.05,81399.91,0.0,0.99835,0.0,0.31847]
[1778142296099,57.05,81404.31,0.0,0.99836,0.0,0.31728]
[1778142297121,57.05,81404.31,0.0,0.99836,0.0,0.31728]
[1778142298067,57.05,81404.31,0.0,0.99836,0.0,0.31728]
[1778142300127,57.05,81415.27,0.0,0.99838,0.0,0.31435]
[1778142302141,57.05,81417.31,0.0,0.99838,0.0,0.31381]
[1778142303148,57.05,81420.74,0.0,0.99839,0.0,0.3129]
[1778142308183,57.05,81418.47,0.0,0.99838,0.0,0.3135]
[1778142309689,57.05,81414.91,0.0,0.99838,0.0,0.31445]
[1778142310201,57.05,81414.91,0.0,0.99838,0.0,0.31445]
[1778142312238,57.05,81413.82,0.0,0.99838,0.0,0.31474]
[1778142312449,57.05,81413.82,0.0,0.99838,0.0,0.31474]
[1778142312646,57.05,81413.98,0.0,0.99838,0.0,0.31469]
[1778142317293,57.05,81415.46,0.0,0.99838,0.0,0.3143]
[1778142317450,57.05,81415.46,0.0,0.99838,0.0,0.3143]
[1778142323288,57.05,81415.56,0.0,0.99838,0.0,0.31427]
[1778142323870,57.05,81415.56,0.0,0.99838,0.0,0.31427]
[1778142323937,57.05,81415.56,0.0,0.99838,0.0,0.31427]
[1778142323953,57.05,81415.56,0.0,0.99838,0.0,0.31427]
[1778142324295,57.05,81413.23,0.0,0.99838,0.0,0.31489]
[1778142329330,57.05,81416.41,0.0,0.99838,0.0,0.31405]
[1778142332083,57.05,81416.35,0.0,0.99838,0.0,0.31354]
[1778142332201,57.05,81416.35,0.0,0.99838,0.0,0.31354]
[1778142332311,57.05,81416.35,0.0,0.99838,0.0,0.31354]
[1778142332449,57.05,81416.35,0.0,0.99838,0.0,0.31354]
[1778142332549,57.05,81416.66,0.0,0.99838,0.0,0.31346]
[1778142334365,57.05,81421.64,0.0,0.99839,0.0,0.31213]
[1778142335372,57.05,81426.11,0.0,0.9984,0.0,0.31095]
[1778142336785,57.05,81426.11,0.0,0.9984,0.0,0.31095]
[1778142336956,57.05,81427.81,0.0,0.9984,0.0,0.3105]
[1778142336970,57.05,81427.81,0.0,0.9984,0.0,0.3105]
[1778142337199,57.05,81427.81,0.0,0.9984,0.0,0.3105]
[1778142337386,57.05,81427.92,0.0,0.9984,0.0,0.31048]
[1778142343428,57.05,81427.62,0.0,0.9984,0.0,0.31055]
[1778142348465,57.05,81410.94,0.0,0.99837,0.0,0.31498]
[1778142349472,57.05,81405.9,0.0,0.99837,0.0,0.31633]
[1778142350341,57.05,81405.9,0.0,0.99837,0.0,0.31633]
[1778142350482,57.05,81375.78,0.0,0.99832,0.0,0.32449]
[1778142351500,57.05,81362.69,0.0,0.9983,0.0,0.3281]
[1778142352504,57.05,81358.39,0.0,0.99829,0.0,0.32929]
[1778142353511,57.05,81364.17,0.0,0.9983,0.0,0.32769]
[1778142354027,57.05,81364.17,0.0,0.9983,0.0,0.32769]
[1778142354518,57.05,81360.34,0.0,0.9983,0.0,0.32875]
[1778142356532,57.05,81364.16,0.0,0.9983,0.0,0.32769]
[1778142357539,57.05,81372.78,0.0,0.99832,0.0,0.32532]
[1778142359553,57.05,81374.6,0.0,0.99832,0.0,0.32482]
[1778142361568,57.05,81370.36,0.0,0.99831,0.0,0.32598]
[1778142365595,57.05,81365.67,0.0,0.9983,0.0,0.32727]
[1778142366602,57.05,81369.18,0.0,0.99831,0.0,0.32631]
[1778142368619,57.05,81375.36,0.0,0.99832,0.0,0.32461]
[1778142369454,57.05,81375.36,0.0,0.99832,0.0,0.32461]
[1778142369699,57.05,81375.36,0.0,0.99832,0.0,0.32461]
[1778142369767,57.05,81375.21,0.0,0.99832,0.0,0.32465]
[1778142370034,57.05,81375.21,0.0,0.99832,0.0,0.32465]
[1778142370204,57.05,81375.21,0.0,0.99832,0.0,0.32465]
[1778142370633,57.05,81372.06,0.0,0.99831,0.0,0.32551]
[1778142374661,57.05,81376.78,0.0,0.99832,0.0,0.32422]
[1778142376636,57.05,81379.37,0.0,0.99833,0.0,0.32351]
[1778142376703,57.05,81379.37,0.0,0.99833,0.0,0.32351]
[1778142376782,57.05,81380.24,0.0,0.99833,0.0,0.32327]
[1778142377093,57.05,81380.24,0.0,0.99833,0.0,0.32327]
[1778142377202,57.05,81380.24,0.0,0.99833,0.0,0.32327]
[1778142382717,57.05,81379.62,0.0,0.99833,0.0,0.32344]
[1778142385740,57.05,81374.87,0.0,0.99832,0.0,0.32474]
[1778142386877,57.05,81374.87,0.0,0.99832,0.0,0.32474]
[1778142386951,57.05,81375.17,0.0,0.99832,0.0,0.32466]
[1778142387239,57.05,81375.17,0.0,0.99832,0.0,0.32466]
[1778142387452,57.05,81375.17,0.0,0.99832,0.0,0.32466]
[1778142387754,57.05,81375.36,0.0,0.99832,0.0,0.32461]
[1778142390775,57.05,81379.1,0.0,0.99832,0.0,0.32358]
[1778142392418,57.05,81378.83,0.0,0.99833,0.0,0.32312]
[1778142392452,57.05,81378.83,0.0,0.99833,0.0,0.32312]
[1778142392660,57.05,81378.83,0.0,0.99833,0.0,0.32312]
[1778142392701,57.05,81378.83,0.0,0.99833,0.0,0.32312]
[1778142392789,57.05,81378.68,0.0,0.99833,0.0,0.32316]
[1778142397824,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142397977,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142398203,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142398317,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142398453,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142398553,57.05,81379.36,0.0,0.99833,0.0,0.32297]
[1778142403866,57.05,81381.6,0.0,0.99833,0.0,0.32236]
[1778142406887,57.05,81388.15,0.0,0.99834,0.0,0.32058]
[1778142408118,57.05,81388.85,0.0,0.99834,0.0,0.32039]
[1778142408201,57.05,81388.85,0.0,0.99834,0.0,0.32039]
[1778142408817,57.05,81388.85,0.0,0.99834,0.0,0.32039]
[1778142408854,57.05,81388.85,0.0,0.99834,0.0,0.32039]
[1778142408951,57.05,81388.85,0.0,0.99834,0.0,0.32039]
[1778142409050,57.05,81392.38,0.0,0.99835,0.0,0.31944]
[1778142414943,57.05,81392.11,0.0,0.99835,0.0,0.31951]
[1778142418852,57.05,81390.65,0.0,0.99835,0.0,0.31991]
[1778142418952,57.05,81390.27,0.0,0.99835,0.0,0.32001]
[1778142419283,57.05,81390.27,0.0,0.99835,0.0,0.32001]
[1778142419451,57.05,81390.27,0.0,0.99835,0.0,0.32001]
[1778142419552,57.05,81390.27,0.0,0.99835,0.0,0.32001]
[1778142423856,57.05,81388.3,0.0,0.99834,0.0,0.32054]
[1778142423901,57.05,81384.33,0.0,0.99834,0.0,0.32162]
[1778142423950,57.05,81384.33,0.0,0.99834,0.0,0.32162]
[1778142424662,57.05,81384.33,0.0,0.99834,0.0,0.32162]
[1778142424700,57.05,81384.33,0.0,0.99834,0.0,0.32162]
[1778142430082,57.05,81381.34,0.0,0.99833,0.0,0.32243]
[1778142430205,57.05,81381.34,0.0,0.99833,0.0,0.32243]
[1778142430300,57.05,81381.76,0.0,0.99833,0.0,0.32232]
[1778142431057,57.05,81376.35,0.0,0.99832,0.0,0.3238]
[1778142433372,57.05,81375.11,0.0,0.99832,0.0,0.32414]
[1778142433451,57.05,81375.11,0.0,0.99832,0.0,0.32414]
[1778142438106,57.05,81378.28,0.0,0.99833,0.0,0.32327]
[1778142440853,57.05,81379.23,0.0,0.99833,0.0,0.32301]
[1778142440901,57.05,81379.67,0.0,0.99833,0.0,0.32289]
[1778142440951,57.05,81379.67,0.0,0.99833,0.0,0.32289]
[1778142441463,57.05,81379.67,0.0,0.99833,0.0,0.32289]
[1778142441705,57.05,81379.67,0.0,0.99833,0.0,0.32289]
[1778142444148,57.05,81383.58,0.0,0.99833,0.0,0.32182]
[1778142445155,57.05,81392.73,0.0,0.99835,0.0,0.31934]
[1778142446873,57.05,81392.73,0.0,0.99835,0.0,0.31934]
[1778142446949,57.05,81394.89,0.0,0.99835,0.0,0.31876]
[1778142447553,57.05,81394.89,0.0,0.99835,0.0,0.31876]
[1778142447700,57.05,81394.89,0.0,0.99835,0.0,0.31876]
[1778142447801,57.05,81394.57,0.0,0.99835,0.0,0.31885]
[1778142453212,57.05,81396.33,0.0,0.99836,0.0,0.31784]
[1778142455383,57.05,81396.26,0.0,0.99836,0.0,0.31786]
[1778142455452,57.05,81396.26,0.0,0.99836,0.0,0.31786]
[1778142461268,57.05,81396.05,0.0,0.99836,0.0,0.31792]
[1778142463948,57.05,81394.56,0.0,0.99835,0.0,0.31832]
[1778142464202,57.05,81395.88,0.0,0.99836,0.0,0.31796]
[1778142464679,57.05,81395.88,0.0,0.99836,0.0,0.31796]
[1778142464703,57.05,81395.88,0.0,0.99836,0.0,0.31796]
[1778142464802,57.05,81395.52,0.0,0.99836,0.0,0.31806]
[1778142470331,57.05,81396.1,0.0,0.99836,0.0,0.3179]
[1778142475366,57.05,81396.79,0.0,0.99836,0.0,0.31772]
[1778142477380,57.05,81391.65,0.0,0.99835,0.0,0.3191]
[1778142479532,57.05,81388.99,0.0,0.99835,0.0,0.31982]
[1778142479700,57.05,81388.99,0.0,0.99835,0.0,0.31982]
[1778142479801,57.05,81388.47,0.0,0.99835,0.0,0.31996]
[1778142480633,57.05,81388.47,0.0,0.99835,0.0,0.31996]
[1778142480700,57.05,81388.47,0.0,0.99835,0.0,0.31996]
[1778142484377,57.05,81383.96,0.0,0.99834,0.0,0.32119]
[1778142484449,57.05,81383.96,0.0,0.99834,0.0,0.32119]
[1778142484486,57.05,81379.1,0.0,0.99833,0.0,0.32251]
[1778142485395,57.05,81379.1,0.0,0.99833,0.0,0.32251]
[1778142485450,57.05,81379.1,0.0,0.99833,0.0,0.32251]
[1778142488199,57.05,81378.21,0.0,0.99833,0.0,0.32275]
[1778142488457,57.05,81378.63,0.0,0.99833,0.0,0.32264]
[1778142492485,57.05,81384.76,0.0,0.99834,0.0,0.32097]
[1778142493492,57.05,81389.79,0.0,0.99835,0.0,0.3196]
[1778142495019,57.05,81390.44,0.0,0.99835,0.0,0.31943]
[1778142495200,57.05,81390.44,0.0,0.99835,0.0,0.31943]
[1778142495914,57.05,81390.44,0.0,0.99835,0.0,0.31943]
[1778142495955,57.05,81390.44,0.0,0.99835,0.0,0.31943]
[1778142495506,57.05,81390.46,0.0,0.99835,0.0,0.31942]
[1778142500541,57.05,81389.47,0.0,0.99835,0.0,0.31969]
[1778142503013,57.05,81388.68,0.0,0.99835,0.0,0.31991]
[1778142503201,57.05,81388.68,0.0,0.99835,0.0,0.31991]
[1778142503609,57.05,81388.68,0.0,0.99835,0.0,0.31991]
[1778142503701,57.05,81388.68,0.0,0.99835,0.0,0.31991]
[1778142503757,57.05,81390.9,0.0,0.99835,0.0,0.3193]
[1778142507590,57.05,81394.54,0.0,0.99835,0.0,0.31832]
[1778142508597,57.05,81401.23,0.0,0.99836,0.0,0.31652]
[1778142509991,57.05,81401.23,0.0,0.99836,0.0,0.31652]
[1778142510203,57.05,81402.76,0.0,0.99837,0.0,0.31611]
[1778142510934,57.05,81402.76,0.0,0.99837,0.0,0.31611]
[1778142510950,57.05,81402.76,0.0,0.99837,0.0,0.31611]
[1778142510611,57.05,81402.94,0.0,0.99837,0.0,0.31606]
[1778142514639,57.05,81401.32,0.0,0.99837,0.0,0.31597]
[1778142519674,57.05,81399.97,0.0,0.99837,0.0,0.31633]
[1778142524709,57.05,81400.27,0.0,0.99837,0.0,0.31625]
[1778142530751,57.05,81400.55,0.0,0.99837,0.0,0.31618]
[1778142535920,57.05,81401.55,0.0,0.99837,0.0,0.31591]
[1778142535951,57.05,81401.55,0.0,0.99837,0.0,0.31591]
[1778142536021,57.05,81401.41,0.0,0.99837,0.0,0.31595]
[1778142536652,57.05,81401.41,0.0,0.99837,0.0,0.31595]
[1778142536701,57.05,81401.41,0.0,0.99837,0.0,0.31595]
[1778142540825,57.05,81403.87,0.0,0.99837,0.0,0.31529]
[1778142540952,57.05,81403.87,0.0,0.99837,0.0,0.31529]
[1778142543545,57.05,81406.75,0.0,0.99838,0.0,0.31452]
[1778142543701,57.05,81406.75,0.0,0.99838,0.0,0.31452]
[1778142543842,57.05,81406.63,0.0,0.99838,0.0,0.31455]
[1778142545804,57.05,81406.7,0.0,0.99838,0.0,0.31453]
[1778142545951,57.05,81406.7,0.0,0.99838,0.0,0.31453]
[1778142555926,57.05,81406.4,0.0,0.99838,0.0,0.31461]
[1778142560961,57.05,81404.08,0.0,0.99837,0.0,0.31523]
[1778142561728,57.05,81404.08,0.0,0.99837,0.0,0.31523]
[1778142561951,57.05,81404.08,0.0,0.99837,0.0,0.31523]
[1778142561968,57.05,81404.18,0.0,0.99837,0.0,0.31521]
[1778142562579,57.05,81404.18,0.0,0.99837,0.0,0.31521]
[1778142562700,57.05,81404.18,0.0,0.99837,0.0,0.31521]
[1778142568011,57.05,81405.64,0.0,0.99837,0.0,0.31482]
[1778142569018,57.05,81402.89,0.0,0.99837,0.0,0.31555]
[1778142570021,57.05,81402.89,0.0,0.99837,0.0,0.31555]
[1778142570025,57.05,81401.8,0.0,0.99837,0.0,0.31584]
[1778142570204,57.05,81401.8,0.0,0.99837,0.0,0.31584]
[1778142570850,57.05,81401.8,0.0,0.99837,0.0,0.31584]
[1778142570950,57.05,81401.8,0.0,0.99837,0.0,0.31584]
[1778142571032,57.05,81401.5,0.0,0.99837,0.0,0.31539]
[1778142575060,57.05,81394.73,0.0,0.99836,0.0,0.31721]
[1778142576038,57.05,81394.73,0.0,0.99836,0.0,0.31721]
[1778142576068,57.05,81393.95,0.0,0.99836,0.0,0.31742]
[1778142576204,57.05,81393.95,0.0,0.99836,0.0,0.31742]
[1778142576880,57.05,81393.95,0.0,0.99836,0.0,0.31742]
[1778142576950,57.05,81393.95,0.0,0.99836,0.0,0.31742]
[1778142576979,57.05,81393.95,0.0,0.99836,0.0,0.31742]
[1778142582167,57.05,81393.01,0.0,0.99836,0.0,0.31767]
[1778142582203,57.05,81393.01,0.0,0.99836,0.0,0.31767]
[1778142583972,57.05,81392.59,0.0,0.99836,0.0,0.31779]
[1778142584073,57.05,81392.94,0.0,0.99836,0.0,0.31769]
[1778142584200,57.05,81392.94,0.0,0.99836,0.0,0.31769]
[1778142584231,57.05,81393.3,0.0,0.99836,0.0,0.31759]
[1778142587797,57.05,81393.31,0.0,0.99836,0.0,0.31759]
[1778142587951,57.05,81393.31,0.0,0.99836,0.0,0.31759]
[1778142590169,57.05,81388.2,0.0,0.99835,0.0,0.31897]
[1778142594703,57.05,81387.87,0.0,0.99835,0.0,0.31906]
[1778142594941,57.05,81387.87,0.0,0.99835,0.0,0.31906]
[1778142594954,57.05,81387.87,0.0,0.99835,0.0,0.31906]
[1778142594983,57.05,81388.3,0.0,0.99835,0.0,0.31894]
[1778142596211,57.05,81408.97,0.0,0.99838,0.0,0.3134]
[1778142597218,57.05,81416.31,0.0,0.99839,0.0,0.31146]
[1778142598225,57.05,81417.0,0.0,0.99839,0.0,0.31127]
[1778142599367,57.05,81417.0,0.0,0.99839,0.0,0.31127]
[1778142599542,57.05,81417.0,0.0,0.99839,0.0,0.31127]
[1778142599617,57.05,81415.48,0.0,0.99839,0.0,0.31168]
[1778142604526,57.05,81414.04,0.0,0.99839,0.0,0.31206]
[1778142604703,57.05,81414.04,0.0,0.99839,0.0,0.31206]
[1778142610310,57.05,81415.31,0.0,0.99839,0.0,0.31172]
[1778142615345,57.05,81415.24,0.0,0.99839,0.0,0.31174]
[1778142620380,57.05,81415.85,0.0,0.99839,0.0,0.31158]
[1778142622618,57.05,81415.36,0.0,0.99839,0.0,0.31171]
[1778142622705,57.05,81415.36,0.0,0.99839,0.0,0.31171]
[1778142622720,57.05,81415.4,0.0,0.99839,0.0,0.3117]
[1778142623493,57.05,81415.4,0.0,0.99839,0.0,0.3117]
[1778142623702,57.05,81415.4,0.0,0.99839,0.0,0.3117]
[1778142627429,57.05,81417.8,0.0,0.9984,0.0,0.31106]
[1778142628626,57.05,81417.8,0.0,0.9984,0.0,0.31106]
[1778142628699,57.05,81417.8,0.0,0.9984,0.0,0.31106]
[1778142628800,57.05,81418.7,0.0,0.9984,0.0,0.31082]
[1778142630548,57.05,81419.79,0.0,0.9984,0.0,0.31054]
[1778142630702,57.05,81419.79,0.0,0.9984,0.0,0.31054]
[1778142630765,57.05,81423.92,0.0,0.9984,0.0,0.30945]
[1778142631958,57.05,81423.92,0.0,0.9984,0.0,0.30945]
[1778142632107,57.05,81430.2,0.0,0.99842,0.0,0.30728]
[1778142632199,57.05,81430.2,0.0,0.99842,0.0,0.30728]
[1778142632464,57.05,81432.28,0.0,0.99842,0.0,0.30674]
[1778142633471,57.05,81436.36,0.0,0.99843,0.0,0.30568]
[1778142634478,57.05,81442.21,0.0,0.99843,0.0,0.30416]
[1778142637604,57.05,81442.28,0.0,0.99843,0.0,0.30414]
[1778142637709,57.05,81442.28,0.0,0.99843,0.0,0.30414]
[1778142639513,57.05,81446.1,0.0,0.99844,0.0,0.30315]
[1778142640520,57.05,81449.09,0.0,0.99845,0.0,0.30238]
[1778142641528,57.05,81445.9,0.0,0.99844,0.0,0.30321]
[1778142642534,57.05,81443.18,0.0,0.99844,0.0,0.30391]
[1778142643811,57.05,81443.18,0.0,0.99844,0.0,0.30391]
[1778142643955,57.05,81443.18,0.0,0.99844,0.0,0.30391]
[1778142644056,57.05,81442.78,0.0,0.99844,0.0,0.30401]
[1778142644496,57.05,81442.78,0.0,0.99844,0.0,0.30401]
[1778142644702,57.05,81442.78,0.0,0.99844,0.0,0.30401]
[1778142649998,57.05,81442.02,0.0,0.99843,0.0,0.30421]
[1778142650204,57.05,81441.44,0.0,0.99843,0.0,0.30436]
[1778142651115,57.05,81441.44,0.0,0.99843,0.0,0.30436]
[1778142650591,57.05,81439.01,0.0,0.99843,0.0,0.30499]
[1778142651199,57.05,81439.01,0.0,0.99843,0.0,0.30499]
[1778142651598,57.05,81436.83,0.0,0.99843,0.0,0.30556]
[1778142656634,57.05,81436.93,0.0,0.99843,0.0,0.30553]
[1778142657549,57.05,81436.93,0.0,0.99843,0.0,0.30553]
[1778142657698,57.05,81436.93,0.0,0.99843,0.0,0.30553]
[1778142657799,57.05,81438.58,0.0,0.99843,0.0,0.3051]
[1778142659081,57.05,81438.58,0.0,0.99843,0.0,0.3051]
[1778142659200,57.05,81439.58,0.0,0.99843,0.0,0.30484]
[1778142662676,57.05,81445.05,0.0,0.99844,0.0,0.30343]
[1778142663764,57.05,81445.05,0.0,0.99844,0.0,0.30343]
[1778142663949,57.05,81445.05,0.0,0.99844,0.0,0.30343]
[1778142664050,57.05,81446.43,0.0,0.99844,0.0,0.30307]
[1778142664534,57.05,81446.43,0.0,0.99844,0.0,0.30307]
[1778142664700,57.05,81446.43,0.0,0.99844,0.0,0.30307]
[1778142670732,57.05,81447.91,0.0,0.99844,0.0,0.30269]
[1778142671739,57.05,81445.98,0.0,0.99844,0.0,0.30318]
[1778142672432,57.05,81445.98,0.0,0.99844,0.0,0.30318]
[1778142672449,57.05,81445.98,0.0,0.99844,0.0,0.30318]
[1778142672746,57.05,81446.47,0.0,0.99844,0.0,0.30306]
[1778142673807,57.05,81446.47,0.0,0.99844,0.0,0.30306]
[1778142673952,57.05,81446.47,0.0,0.99844,0.0,0.30306]
[1778142677892,57.05,81446.1,0.0,0.99844,0.0,0.30315]
[1778142677948,57.05,81446.1,0.0,0.99844,0.0,0.30315]
[1778142677993,57.05,81445.23,0.0,0.99844,0.0,0.30338]
[1778142678441,57.05,81445.23,0.0,0.99844,0.0,0.30338]
[1778142678449,57.05,81445.23,0.0,0.99844,0.0,0.30338]
[1778142678788,57.05,81447.31,0.0,0.99844,0.0,0.30284]
[1778142679795,57.05,81449.89,0.0,0.99845,0.0,0.30218]
[1778142684830,57.05,81449.6,0.0,0.99845,0.0,0.30225]
[1778142685837,57.05,81450.93,0.0,0.99845,0.0,0.30191]
[1778142687094,57.05,81459.64,0.0,0.99846,0.0,0.29968]
[1778142687851,57.05,81462.4,0.0,0.99846,0.0,0.29897]
[1778142688616,57.05,81462.4,0.0,0.99846,0.0,0.29897]
[1778142688701,57.05,81462.4,0.0,0.99846,0.0,0.29897]
[1778142688818,57.05,81462.4,0.0,0.99846,0.0,0.29897]
[1778142688860,57.05,81462.43,0.0,0.99846,0.0,0.29896]
[1778142689867,57.05,81465.99,0.0,0.99847,0.0,0.29806]
[1778142691881,57.05,81471.74,0.0,0.99848,0.0,0.2961]
[1778142692888,57.05,81475.41,0.0,0.99849,0.0,0.29517]
[1778142694093,57.05,81475.41,0.0,0.99849,0.0,0.29517]
[1778142694200,57.05,81477.8,0.0,0.99849,0.0,0.29457]
[1778142699178,57.05,81475.9,0.0,0.99849,0.0,0.29505]
[1778142699199,57.05,81475.28,0.0,0.99849,0.0,0.2952]
[1778142699938,57.05,81475.05,0.0,0.99849,0.0,0.29526]
[1778142700947,57.05,81471.69,0.0,0.99848,0.0,0.29611]
[1778142701954,57.05,81467.74,0.0,0.99847,0.0,0.29711]
[1778142702676,57.05,81467.74,0.0,0.99847,0.0,0.29711]
[1778142702700,57.05,81467.74,0.0,0.99847,0.0,0.29711]
[1778142707996,57.05,81463.7,0.0,0.99847,0.0,0.29813]
[1778142714038,57.05,81464.58,0.0,0.99847,0.0,0.29791]
[1778142719073,57.05,81458.13,0.0,0.99846,0.0,0.29955]
[1778142719770,57.05,81458.13,0.0,0.99846,0.0,0.29955]
[1778142719948,57.05,81458.13,0.0,0.99846,0.0,0.29955]
[1778142721087,57.05,81453.07,0.0,0.99845,0.0,0.30085]
[1778142722675,57.05,81451.82,0.0,0.99845,0.0,0.30117]
[1778142722698,57.05,81451.82,0.0,0.99845,0.0,0.30117]
[1778142723101,57.05,81451.23,0.0,0.99845,0.0,0.30132]
[1778142723894,57.05,81451.23,0.0,0.99845,0.0,0.30132]
[1778142723947,57.05,81451.23,0.0,0.99845,0.0,0.30132]
[1778142730150,57.05,81450.77,0.0,0.99845,0.0,0.30144]
[1778142732934,57.05,81452.9,0.0,0.99845,0.0,0.30089]
[1778142732949,57.05,81452.9,0.0,0.99845,0.0,0.30089]
[1778142734349,57.05,81452.16,0.0,0.99845,0.0,0.30108]
[1778142734448,57.05,81452.16,0.0,0.99845,0.0,0.30108]
[1778142735185,57.05,81451.47,0.0,0.99845,0.0,0.30126]
[1778142741227,57.05,81452.13,0.0,0.99845,0.0,0.30109]
[1778142741968,57.05,81452.13,0.0,0.99845,0.0,0.30109]
[1778142742202,57.05,81452.13,0.0,0.99845,0.0,0.30109]
[1778142745151,57.05,81452.09,0.0,0.99845,0.0,0.3011]
[1778142745205,57.05,81452.09,0.0,0.99845,0.0,0.3011]
[1778142745201,57.05,81448.04,0.0,0.99845,0.0,0.30214]
[1778142747269,57.05,81435.08,0.0,0.99843,0.0,0.3055]
[1778142748513,57.05,81435.08,0.0,0.99843,0.0,0.3055]
[1778142748702,57.05,81435.08,0.0,0.99843,0.0,0.3055]
[1778142748799,57.05,81431.24,0.0,0.99842,0.0,0.3065]
[1778142753066,57.05,81431.48,0.0,0.99842,0.0,0.30592]
[1778142753203,57.05,81431.48,0.0,0.99842,0.0,0.30592]
[1778142753137,57.05,81432.1,0.0,0.99843,0.0,0.30576]
[1778142754079,57.05,81432.1,0.0,0.99843,0.0,0.30576]
[1778142754205,57.05,81432.1,0.0,0.99843,0.0,0.30576]
[1778142754112,57.05,81437.53,0.0,0.99843,0.0,0.30435]
[1778142759353,57.05,81439.58,0.0,0.99844,0.0,0.30382]
[1778142760474,57.05,81439.58,0.0,0.99844,0.0,0.30382]
[1778142760703,57.05,81439.58,0.0,0.99844,0.0,0.30382]
[1778142760769,57.05,81439.67,0.0,0.99844,0.0,0.30379]
[1778142763435,57.05,81438.37,0.0,0.99843,0.0,0.30413]
[1778142763451,57.05,81438.37,0.0,0.99843,0.0,0.30413]
[1778142763536,57.05,81435.2,0.0,0.99843,0.0,0.30495]
[1778142769733,57.05,81432.74,0.0,0.99843,0.0,0.30559]
[1778142769949,57.05,81432.74,0.0,0.99843,0.0,0.30559]
[1778142770611,57.05,81432.44,0.0,0.99843,0.0,0.30567]
[1778142770700,57.05,81432.44,0.0,0.99843,0.0,0.30567]
[1778142770705,57.05,81432.57,0.0,0.99843,0.0,0.30563]
[1778142775075,57.05,81430.1,0.0,0.99842,0.0,0.30628]
[1778142775200,57.05,81430.1,0.0,0.99842,0.0,0.30628]
[1778142775176,57.05,81434.07,0.0,0.99843,0.0,0.30524]
[1778142776472,57.05,81427.59,0.0,0.99842,0.0,0.30693]
[1778142781524,57.05,81426.1,0.0,0.99842,0.0,0.30732]
[1778142781701,57.05,81426.1,0.0,0.99842,0.0,0.30732]
[1778142781799,57.05,81426.1,0.0,0.99842,0.0,0.30732]
[1778142785549,57.05,81426.07,0.0,0.99842,0.0,0.30733]
[1778142785705,57.05,81426.07,0.0,0.99842,0.0,0.30733]
[1778142791577,57.05,81428.17,0.0,0.99842,0.0,0.30678]
[1778142793937,57.05,81428.17,0.0,0.99842,0.0,0.30678]
[1778142793948,57.05,81428.17,0.0,0.99842,0.0,0.30678]
[1778142795605,57.05,81424.04,0.0,0.99841,0.0,0.30786]
[1778142796612,57.05,81418.7,0.0,0.9984,0.0,0.30926]
[1778142797523,57.05,81418.7,0.0,0.9984,0.0,0.30926]
[1778142797702,57.05,81418.7,0.0,0.9984,0.0,0.30926]
[1778142797848,57.05,81413.02,0.0,0.9984,0.0,0.31076]
[1778142804669,57.05,81412.0,0.0,0.99839,0.0,0.31103]
[1778142809682,57.05,81411.74,0.0,0.99839,0.0,0.3111]
[1778142811449,57.05,81412.26,0.0,0.9984,0.0,0.31096]
[1778142817301,57.05,81410.2,0.0,0.99839,0.0,0.31098]
[1778142817453,57.05,81409.58,0.0,0.99839,0.0,0.31115]
[1778142817761,57.05,81408.1,0.0,0.99839,0.0,0.31154]
[1778142818708,57.05,81408.1,0.0,0.99839,0.0,0.31154]
[1778142818949,57.05,81408.1,0.0,0.99839,0.0,0.31154]
[1778142819050,57.05,81403.71,0.0,0.99838,0.0,0.3127]
[1778142824811,57.05,81400.99,0.0,0.99838,0.0,0.31342]
[1778142827831,57.05,81404.26,0.0,0.99839,0.0,0.31256]
[1778142831197,57.05,81404.27,0.0,0.99839,0.0,0.31255]
[1778142831221,57.05,81404.3,0.0,0.99839,0.0,0.31254]
[1778142831451,57.05,81404.3,0.0,0.99839,0.0,0.31254]
[1778142833170,57.05,81404.47,0.0,0.99839,0.0,0.3125]
[1778142833202,57.05,81404.47,0.0,0.99839,0.0,0.3125]
[1778142834254,57.05,81404.21,0.0,0.99839,0.0,0.31257]
[1778142834271,57.05,81397.02,0.0,0.99837,0.0,0.31448]
[1778142834883,57.05,81385.18,0.0,0.99836,0.0,0.31766]
[1778142835890,57.05,81385.81,0.0,0.99836,0.0,0.31749]
[1778142837733,57.05,81385.45,0.0,0.99836,0.0,0.31759]
[1778142842939,57.05,81387.25,0.0,0.99836,0.0,0.3171]
[1778142843946,57.05,81377.59,0.0,0.99834,0.0,0.31971]
[1778142844953,57.05,81377.61,0.0,0.99834,0.0,0.3197]
[1778142847028,57.05,81377.72,0.0,0.99834,0.0,0.31967]
[1778142847202,57.05,81377.72,0.0,0.99834,0.0,0.31967]
[1778142847254,57.05,81377.72,0.0,0.99834,0.0,0.31967]
[1778142848129,57.05,81377.72,0.0,0.99834,0.0,0.31967]
[1778142848202,57.05,81377.72,0.0,0.99834,0.0,0.31967]
[1778142849988,57.05,81364.27,0.0,0.99832,0.0,0.32334]
[1778142850995,57.05,81359.45,0.0,0.99832,0.0,0.32466]
[1778142854016,57.05,81355.9,0.0,0.99831,0.0,0.32563]
[1778142854732,57.05,81355.9,0.0,0.99831,0.0,0.32563]
[1778142854951,57.05,81355.9,0.0,0.99831,0.0,0.32563]
[1778142855023,57.05,81355.16,0.0,0.99831,0.0,0.32584]
[1778142858824,57.05,81353.28,0.0,0.99831,0.0,0.32636]
[1778142858951,57.05,81353.28,0.0,0.99831,0.0,0.32636]
[1778142862072,57.05,81363.22,0.0,0.99832,0.0,0.32362]
[1778142863079,57.05,81369.36,0.0,0.99833,0.0,0.32195]
[1778142864086,57.05,81363.64,0.0,0.99832,0.0,0.32351]
[1778142864698,57.05,81363.64,0.0,0.99832,0.0,0.32351]
[1778142864956,57.05,81363.64,0.0,0.99832,0.0,0.32351]
[1778142865093,57.05,81362.22,0.0,0.99832,0.0,0.3239]
[1778142865696,57.05,81362.22,0.0,0.99832,0.0,0.3239]
[1778142865948,57.05,81362.22,0.0,0.99832,0.0,0.3239]
[1778142871135,57.05,81367.65,0.0,0.99833,0.0,0.32187]
[1778142873534,57.05,81369.72,0.0,0.99833,0.0,0.32131]
[1778142873702,57.05,81369.72,0.0,0.99833,0.0,0.32131]
[1778142874156,57.05,81370.2,0.0,0.99834,0.0,0.32118]
[1778142874498,57.05,81370.2,0.0,0.99834,0.0,0.32118]
[1778142874700,57.05,81370.2,0.0,0.99834,0.0,0.32118]
[1778142879191,57.05,81364.44,0.0,0.99833,0.0,0.32275]
[1778142879544,57.05,81364.44,0.0,0.99833,0.0,0.32275]
[1778142879702,57.05,81364.44,0.0,0.99833,0.0,0.32275]
[1778142880198,57.05,81363.56,0.0,0.99833,0.0,0.32299]
[1778142880691,57.05,81363.56,0.0,0.99833,0.0,0.32299]
[1778142880699,57.05,81363.56,0.0,0.99833,0.0,0.32299]
[1778142886241,57.05,81362.53,0.0,0.99832,0.0,0.32327]
[1778142890268,57.05,81351.8,0.0,0.99831,0.0,0.32622]
[1778142890849,57.05,81351.8,0.0,0.99831,0.0,0.32622]
[1778142890949,57.05,81351.8,0.0,0.99831,0.0,0.32622]
[1778142891275,57.05,81351.04,0.0,0.99831,0.0,0.32643]
[1778142892282,57.05,81343.54,0.0,0.99829,0.0,0.32851]
[1778142893289,57.05,81347.08,0.0,0.9983,0.0,0.32753]
[1778142895268,57.05,81349.04,0.0,0.9983,0.0,0.32698]
[1778142895453,57.05,81348.87,0.0,0.9983,0.0,0.32703]
[1778142900339,57.05,81358.03,0.0,0.99832,0.0,0.32451]
[1778142901345,57.05,81354.76,0.0,0.99831,0.0,0.32541]
[1778142902310,57.05,81354.76,0.0,0.99831,0.0,0.32541]
[1778142902352,57.05,81353.38,0.0,0.99831,0.0,0.32579]
[1778142902451,57.05,81353.38,0.0,0.99831,0.0,0.32579]
[1778142903577,57.05,81353.38,0.0,0.99831,0.0,0.32579]
[1778142903701,57.05,81353.38,0.0,0.99831,0.0,0.32579]
[1778142907389,57.05,81356.69,0.0,0.99831,0.0,0.32488]
[1778142908396,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142908983,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142909204,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142909206,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142910129,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142910203,57.05,81361.0,0.0,0.99832,0.0,0.32369]
[1778142915445,57.05,81360.67,0.0,0.99832,0.0,0.32378]
[1778142916613,57.05,81360.67,0.0,0.99832,0.0,0.32378]
[1778142916700,57.05,81360.67,0.0,0.99832,0.0,0.32378]
[1778142916784,57.05,81358.32,0.0,0.99832,0.0,0.32443]
[1778142918023,57.05,81358.32,0.0,0.99832,0.0,0.32443]
[1778142918203,57.05,81358.32,0.0,0.99832,0.0,0.32443]
[1778142923502,57.05,81358.34,0.0,0.99832,0.0,0.32442]
[1778142929003,57.05,81358.3,0.0,0.99832,0.0,0.32443]
[1778142929201,57.05,81358.3,0.0,0.99832,0.0,0.32443]
[1778142929220,57.05,81360.09,0.0,0.99832,0.0,0.32394]
[1778142929828,57.05,81360.09,0.0,0.99832,0.0,0.32394]
[1778142929952,57.05,81360.09,0.0,0.99832,0.0,0.32394]
[1778142934578,57.05,81351.6,0.0,0.99831,0.0,0.32573]
[1778142935555,57.05,81351.6,0.0,0.99831,0.0,0.32573]
[1778142935699,57.05,81351.6,0.0,0.99831,0.0,0.32573]
[1778142935760,57.05,81350.67,0.0,0.99831,0.0,0.32599]
[1778142936909,57.05,81350.67,0.0,0.99831,0.0,0.32599]
[1778142936951,57.05,81350.67,0.0,0.99831,0.0,0.32599]
[1778142942634,57.05,81351.79,0.0,0.99831,0.0,0.32568]
[1778142944687,57.05,81352.44,0.0,0.99831,0.0,0.3255]
[1778142944699,57.05,81352.44,0.0,0.99831,0.0,0.3255]
[1778142944788,57.05,81352.34,0.0,0.99831,0.0,0.32553]
[1778142945949,57.05,81352.34,0.0,0.99831,0.0,0.32553]
[1778142946203,57.05,81352.34,0.0,0.99831,0.0,0.32553]
[1778142951697,57.05,81350.77,0.0,0.99831,0.0,0.32596]
[1778142952704,57.05,81346.47,0.0,0.9983,0.0,0.32715]
[1778142953816,57.05,81346.47,0.0,0.9983,0.0,0.32715]
[1778142953950,57.05,81346.47,0.0,0.9983,0.0,0.32715]
[1778142954281,57.05,81348.04,0.0,0.9983,0.0,0.32672]
[1778142955857,57.05,81348.42,0.0,0.9983,0.0,0.32661]
[1778142955950,57.05,81348.42,0.0,0.9983,0.0,0.32661]
[1778142960118,57.05,81348.56,0.0,0.9983,0.0,0.32657]
[1778142960199,57.05,81348.56,0.0,0.9983,0.0,0.32657]
[1778142960284,57.05,81350.21,0.0,0.99831,0.0,0.32612]
[1778142960760,57.05,81354.81,0.0,0.99831,0.0,0.32485]
[1778142962162,57.05,81354.81,0.0,0.99831,0.0,0.32485]
[1778142962203,57.05,81354.81,0.0,0.99831,0.0,0.32485]
[1778142967809,57.05,81362.12,0.0,0.99833,0.0,0.32285]
[1778142969410,57.05,81362.12,0.0,0.99833,0.0,0.32285]
[1778142969448,57.05,81362.12,0.0,0.99833,0.0,0.32285]
[1778142968816,57.05,81365.45,0.0,0.99833,0.0,0.32194]
[1778142969823,57.05,81365.76,0.0,0.99833,0.0,0.32185]
[1778142970810,57.05,81365.76,0.0,0.99833,0.0,0.32185]
[1778142970952,57.05,81365.76,0.0,0.99833,0.0,0.32185]
[1778142973851,57.05,81362.67,0.0,0.99833,0.0,0.3227]
[1778142975814,57.05,81360.61,0.0,0.99832,0.0,0.32326]
[1778142975948,57.05,81360.61,0.0,0.99832,0.0,0.32326]
[1778142976050,57.05,81360.49,0.0,0.99832,0.0,0.32329]
[1778142976907,57.05,81360.49,0.0,0.99832,0.0,0.32329]
[1778142976948,57.05,81360.49,0.0,0.99832,0.0,0.32329]
[1778142983921,57.05,81360.08,0.0,0.99832,0.0,0.32341]
[1778142987111,57.05,81360.19,0.0,0.99832,0.0,0.32338]
[1778142987230,57.05,81360.19,0.0,0.99832,0.0,0.32338]
[1778142987331,57.05,81360.36,0.0,0.99832,0.0,0.32333]
[1778142987949,57.05,81352.44,0.0,0.99831,0.0,0.3255]
[1778142988956,57.05,81343.2,0.0,0.9983,0.0,0.32806]
[1778142989963,57.05,81343.27,0.0,0.9983,0.0,0.32804]
[1778142991716,57.05,81343.93,0.0,0.9983,0.0,0.32785]
[1778142991764,57.05,81343.93,0.0,0.9983,0.0,0.32785]
[1778142994998,57.05,81332.67,0.0,0.99828,0.0,0.33044]
[1778142996571,57.05,81333.13,0.0,0.99828,0.0,0.33031]
[1778142996698,57.05,81333.13,0.0,0.99828,0.0,0.33031]
[1778142997017,57.05,81336.3,0.0,0.99829,0.0,0.32943]
[1778142998960,57.05,81336.42,0.0,0.99829,0.0,0.3294]
[1778142999201,57.05,81336.42,0.0,0.99829,0.0,0.3294]
[1778143005073,57.05,81335.36,0.0,0.99829,0.0,0.32969]
[1778143006642,57.05,81335.85,0.0,0.99829,0.0,0.32955]
[1778143006701,57.05,81335.85,0.0,0.99829,0.0,0.32955]
[1778143007438,57.05,81335.85,0.0,0.99829,0.0,0.32955]
[1778143007462,57.05,81335.85,0.0,0.99829,0.0,0.32955]
[1778143007087,57.05,81335.23,0.0,0.99829,0.0,0.32973]
[1778143012122,57.05,81338.26,0.0,0.99829,0.0,0.32888]
[1778143013129,57.05,81341.66,0.0,0.9983,0.0,0.32794]
[1778143013691,57.05,81341.66,0.0,0.9983,0.0,0.32794]
[1778143013700,57.05,81341.66,0.0,0.9983,0.0,0.32794]
[1778143014136,57.05,81342.42,0.0,0.9983,0.0,0.32773]
[1778143015099,57.05,81342.42,0.0,0.9983,0.0,0.32773]
[1778143015204,57.05,81342.42,0.0,0.9983,0.0,0.32773]
[1778143019172,57.05,81347.97,0.0,0.99831,0.0,0.32619]
[1778143019550,57.05,81347.97,0.0,0.99831,0.0,0.32619]
[1778143019698,57.05,81347.97,0.0,0.99831,0.0,0.32619]
[1778143020179,57.05,81348.21,0.0,0.99831,0.0,0.32613]
[1778143021028,57.05,81348.21,0.0,0.99831,0.0,0.32613]
[1778143021202,57.05,81348.21,0.0,0.99831,0.0,0.32613]
[1778143026181,57.05,81345.75,0.0,0.9983,0.0,0.32681]
[1778143026199,57.05,81345.75,0.0,0.9983,0.0,0.32681]
[1778143026392,57.05,81346.72,0.0,0.9983,0.0,0.32654]
[1778143027769,57.05,81345.74,0.0,0.9983,0.0,0.32681]
[1778143027955,57.05,81345.74,0.0,0.9983,0.0,0.32681]
[1778143032400,57.05,81346.2,0.0,0.9983,0.0,0.32668]
[1778143032449,57.05,81346.2,0.0,0.9983,0.0,0.32668]
[1778143032445,57.05,81347.39,0.0,0.9983,0.0,0.32635]
[1778143033270,57.05,81347.19,0.0,0.9983,0.0,0.32641]
[1778143033664,57.05,81347.19,0.0,0.9983,0.0,0.32641]
[1778143033701,57.05,81347.19,0.0,0.9983,0.0,0.32641]
[1778143039312,57.05,81346.69,0.0,0.9983,0.0,0.32655]
[1778143044344,57.05,81346.65,0.0,0.9983,0.0,0.32656]
[1778143044453,57.05,81346.65,0.0,0.9983,0.0,0.32656]
[1778143044445,57.05,81346.76,0.0,0.9983,0.0,0.32653]
[1778143045354,57.05,81346.86,0.0,0.9983,0.0,0.3265]
[1778143045763,57.05,81346.86,0.0,0.9983,0.0,0.3265]
[1778143045951,57.05,81346.86,0.0,0.9983,0.0,0.3265]
[1778143050389,57.05,81353.52,0.0,0.99831,0.0,0.32466]
[1778143050996,57.05,81353.52,0.0,0.99831,0.0,0.32466]
[1778143051200,57.05,81353.52,0.0,0.99831,0.0,0.32466]
[1778143051396,57.05,81354.96,0.0,0.99832,0.0,0.32373]
[1778143052403,57.05,81358.04,0.0,0.99832,0.0,0.32289]
[1778143052561,57.05,81358.04,0.0,0.99832,0.0,0.32289]
[1778143052703,57.05,81358.04,0.0,0.99832,0.0,0.32289]
[1778143058445,57.05,81349.48,0.0,0.99831,0.0,0.32523]
[1778143059452,57.05,81343.09,0.0,0.9983,0.0,0.327]
[1778143059736,57.05,81343.09,0.0,0.9983,0.0,0.327]
[1778143059952,57.05,81343.09,0.0,0.9983,0.0,0.327]
[1778143060459,57.05,81343.42,0.0,0.9983,0.0,0.32691]
[1778143061383,57.05,81343.42,0.0,0.9983,0.0,0.32691]
[1778143061452,57.05,81343.42,0.0,0.9983,0.0,0.32691]
[1778143064488,57.05,81340.58,0.0,0.9983,0.0,0.32769]
[1778143065608,57.05,81338.81,0.0,0.99829,0.0,0.32818]
[1778143065698,57.05,81338.81,0.0,0.99829,0.0,0.32818]
[1778143066502,57.05,81337.96,0.0,0.99829,0.0,0.32842]
[1778143066714,57.05,81337.96,0.0,0.99829,0.0,0.32842]
[1778143066954,57.05,81337.96,0.0,0.99829,0.0,0.32842]
[1778143071610,57.05,81337.41,0.0,0.99829,0.0,0.32857]
[1778143071703,57.05,81337.41,0.0,0.99829,0.0,0.32857]
[1778143072021,57.05,81337.41,0.0,0.99829,0.0,0.32857]
[1778143072198,57.05,81337.41,0.0,0.99829,0.0,0.32857]
[1778143072545,57.05,81333.03,0.0,0.99828,0.0,0.32979]
[1778143073552,57.05,81329.55,0.0,0.99828,0.0,0.33076]
[1778143078587,57.05,81327.19,0.0,0.99828,0.0,0.33142]
[1778143079594,57.05,81325.09,0.0,0.99827,0.0,0.33201]
[1778143081213,57.05,81325.09,0.0,0.99827,0.0,0.33201]
[1778143081451,57.05,81325.09,0.0,0.99827,0.0,0.33201]
[1778143081475,57.05,81322.95,0.0,0.99827,0.0,0.33261]
[1778143082615,57.05,81312.23,0.0,0.99825,0.0,0.33564]
[1778143083622,57.05,81309.61,0.0,0.99825,0.0,0.33638]
[1778143086643,57.05,81306.79,0.0,0.99824,0.0,0.33718]
[1778143089664,57.05,81304.11,0.0,0.99824,0.0,0.33794]
[1778143091455,57.05,81304.11,0.0,0.99824,0.0,0.33794]
[1778143091556,57.05,81301.22,0.0,0.99823,0.0,0.33877]
[1778143091699,57.05,81301.22,0.0,0.99823,0.0,0.33877]
[1778143091799,57.05,81300.11,0.0,0.99823,0.0,0.33908]
[1778143093773,57.05,81300.14,0.0,0.99823,0.0,0.33908]
[1778143093951,57.05,81300.14,0.0,0.99823,0.0,0.33908]
[1778143100245,57.05,81300.99,0.0,0.99823,0.0,0.33883]
[1778143100452,57.05,81300.99,0.0,0.99823,0.0,0.33883]
[1778143102736,57.05,81301.03,0.0,0.99823,0.0,0.33882]
[1778143102950,57.05,81301.03,0.0,0.99823,0.0,0.33882]
[1778143102979,57.05,81298.62,0.0,0.99823,0.0,0.33951]
[1778143103763,57.05,81293.65,0.0,0.99822,0.0,0.34094]
[1778143106784,57.05,81296.58,0.0,0.99822,0.0,0.34009]
[1778143107720,57.05,81296.58,0.0,0.99822,0.0,0.34009]
[1778143107938,57.05,81296.58,0.0,0.99822,0.0,0.34009]
[1778143108798,57.05,81300.34,0.0,0.99823,0.0,0.33902]
[1778143114276,57.05,81300.34,0.0,0.99823,0.0,0.33846]
[1778143114448,57.05,81300.34,0.0,0.99823,0.0,0.33846]
[1778143114549,57.05,81299.69,0.0,0.99823,0.0,0.33864]
[1778143114840,57.05,81297.32,0.0,0.99823,0.0,0.33932]
[1778143115648,57.05,81297.32,0.0,0.99823,0.0,0.33932]
[1778143115700,57.05,81297.32,0.0,0.99823,0.0,0.33932]
[1778143119275,57.05,81296.05,0.0,0.99823,0.0,0.33969]
[1778143119376,57.05,81292.99,0.0,0.99822,0.0,0.34056]
[1778143119875,57.05,81290.23,0.0,0.99822,0.0,0.34136]
[1778143120882,57.05,81280.21,0.0,0.9982,0.0,0.34425]
[1778143121948,57.05,81280.21,0.0,0.9982,0.0,0.34425]
[1778143122049,57.05,81274.68,0.0,0.99819,0.0,0.34585]
[1778143122896,57.05,81277.4,0.0,0.9982,0.0,0.34506]
[1778143123903,57.05,81281.21,0.0,0.9982,0.0,0.34396]
[1778143127755,57.05,81281.24,0.0,0.9982,0.0,0.34395]
[1778143127951,57.05,81281.24,0.0,0.9982,0.0,0.34395]
[1778143128938,57.05,81283.25,0.0,0.99821,0.0,0.34337]
[1778143129945,57.05,81284.46,0.0,0.99821,0.0,0.34302]
[1778143130954,57.05,81287.12,0.0,0.99821,0.0,0.34225]
[1778143131961,57.05,81295.77,0.0,0.99823,0.0,0.33977]
[1778143132968,57.05,81298.27,0.0,0.99823,0.0,0.33905]
[1778143133976,57.05,81296.33,0.0,0.99823,0.0,0.33961]
[1778143135373,57.05,81296.33,0.0,0.99823,0.0,0.33961]
[1778143135450,57.05,81296.33,0.0,0.99823,0.0,0.33961]
[1778143140022,57.05,81297.74,0.0,0.99823,0.0,0.3392]
[1778143142036,57.05,81296.41,0.0,0.99823,0.0,0.33958]
[1778143147071,57.05,81296.61,0.0,0.99823,0.0,0.33953]
[1778143148893,57.05,81296.61,0.0,0.99823,0.0,0.33953]
[1778143148952,57.05,81296.61,0.0,0.99823,0.0,0.33953]
[1778143151950,57.05,81296.51,0.0,0.99823,0.0,0.33955]
[1778143152106,57.05,81296.99,0.0,0.99823,0.0,0.33942]
[1778143154663,57.05,81299.05,0.0,0.99823,0.0,0.33883]
[1778143154700,57.05,81299.05,0.0,0.99823,0.0,0.33883]
[1778143158148,57.05,81306.26,0.0,0.99824,0.0,0.33677]
[1778143159394,57.05,81311.94,0.0,0.99825,0.0,0.33516]
[1778143160162,57.05,81306.12,0.0,0.99824,0.0,0.33681]
[1778143160900,57.05,81306.12,0.0,0.99824,0.0,0.33681]
[1778143160950,57.05,81306.12,0.0,0.99824,0.0,0.33681]
[1778143162727,57.05,81307.64,0.0,0.99825,0.0,0.33638]
[1778143162949,57.05,81307.64,0.0,0.99825,0.0,0.33638]
[1778143163184,57.05,81305.07,0.0,0.99824,0.0,0.33711]
[1778143168218,57.05,81304.68,0.0,0.99824,0.0,0.33722]
[1778143173254,57.05,81308.77,0.0,0.99825,0.0,0.33551]
[1778143176563,57.05,81308.58,0.0,0.99825,0.0,0.33556]
[1778143176700,57.05,81308.58,0.0,0.99825,0.0,0.33556]
[1778143182317,57.05,81309.16,0.0,0.99825,0.0,0.33539]
[1778143187352,57.05,81309.49,0.0,0.99825,0.0,0.3353]
[1778143188359,57.05,81315.19,0.0,0.99826,0.0,0.33369]
[1778143189563,57.05,81315.19,0.0,0.99826,0.0,0.33369]
[1778143189619,57.05,81320.46,0.0,0.99827,0.0,0.33221]
[1778143189701,57.05,81320.46,0.0,0.99827,0.0,0.33221]
[1778143191439,57.05,81321.44,0.0,0.99827,0.0,0.33193]
[1778143191449,57.05,81321.44,0.0,0.99827,0.0,0.33193]
[1778143191539,57.05,81322.12,0.0,0.99827,0.0,0.33174]
[1778143196415,57.05,81325.67,0.0,0.99828,0.0,0.33075]
[1778143201043,57.05,81326.48,0.0,0.99828,0.0,0.33052]
[1778143201202,57.05,81326.48,0.0,0.99828,0.0,0.33052]
[1778143204472,57.05,81322.49,0.0,0.99827,0.0,0.33164]
[1778143205666,57.05,81322.49,0.0,0.99827,0.0,0.33164]
[1778143205697,57.05,81322.49,0.0,0.99827,0.0,0.33164]
[1778143206445,57.05,81323.11,0.0,0.99827,0.0,0.33147]
[1778143206702,57.05,81323.11,0.0,0.99827,0.0,0.33147]
[1778143206486,57.05,81322.68,0.0,0.99827,0.0,0.33159]
[1778143211521,57.05,81313.68,0.0,0.99826,0.0,0.33412]
[1778143212199,57.05,81313.68,0.0,0.99826,0.0,0.33412]
[1778143212451,57.05,81313.68,0.0,0.99826,0.0,0.33412]
[1778143212528,57.05,81310.61,0.0,0.99825,0.0,0.33498]
[1778143213936,57.05,81310.9,0.0,0.99825,0.0,0.3349]
[1778143213950,57.05,81310.9,0.0,0.99825,0.0,0.3349]
[1778143215553,57.05,81310.31,0.0,0.99825,0.0,0.33507]
[1778143221623,57.05,81310.24,0.0,0.99825,0.0,0.33509]
[1778143225651,57.05,81306.23,0.0,0.99825,0.0,0.33623]
[1778143227087,57.05,81306.79,0.0,0.99825,0.0,0.33607]
[1778143227252,57.05,81306.79,0.0,0.99825,0.0,0.33607]
[1778143232701,57.05,81306.81,0.0,0.99825,0.0,0.3355]
[1778143234710,57.05,81307.7,0.0,0.99825,0.0,0.33525]
[1778143234950,57.05,81307.61,0.0,0.99825,0.0,0.33528]
[1778143235565,57.05,81307.61,0.0,0.99825,0.0,0.33528]
[1778143235704,57.05,81307.61,0.0,0.99825,0.0,0.33528]
[1778143235666,57.05,81307.61,0.0,0.99825,0.0,0.33528]
[1778143242774,57.05,81304.3,0.0,0.99825,0.0,0.33622]
[1778143244790,57.05,81304.33,0.0,0.99825,0.0,0.33621]
[1778143244951,57.05,81304.33,0.0,0.99825,0.0,0.33621]
[1778143246802,57.05,81300.94,0.0,0.99824,0.0,0.33717]
[1778143248029,57.05,81300.94,0.0,0.99824,0.0,0.33717]
[1778143248208,57.05,81300.94,0.0,0.99824,0.0,0.33717]
[1778143248448,57.05,81300.94,0.0,0.99824,0.0,0.33717]
[1778143248512,57.05,81297.72,0.0,0.99824,0.0,0.33809]
[1778143249823,57.05,81294.64,0.0,0.99823,0.0,0.33897]
[1778143255865,57.05,81295.95,0.0,0.99823,0.0,0.33859]
[1778143258126,57.05,81298.17,0.0,0.99824,0.0,0.33796]
[1778143258199,57.05,81298.17,0.0,0.99824,0.0,0.33796]
[1778143264890,57.05,81297.09,0.0,0.99823,0.0,0.33827]
[1778143265937,57.05,81293.17,0.0,0.99823,0.0,0.33939]
[1778143268625,57.05,81292.71,0.0,0.99823,0.0,0.33952]
[1778143273993,57.05,81293.43,0.0,0.99823,0.0,0.33931]
[1778143275250,57.05,81293.43,0.0,0.99823,0.0,0.33931]
[1778143275451,57.05,81293.43,0.0,0.99823,0.0,0.33931]
[1778143275531,57.05,81293.79,0.0,0.99823,0.0,0.33921]
[1778143279753,57.05,81294.37,0.0,0.99823,0.0,0.33904]
[1778143279948,57.05,81296.99,0.0,0.99823,0.0,0.3383]
[1778143280040,57.05,81301.41,0.0,0.99824,0.0,0.33704]
[1778143281047,57.05,81304.85,0.0,0.99825,0.0,0.33606]
[1778143282419,57.05,81304.85,0.0,0.99825,0.0,0.33606]
[1778143282449,57.05,81304.85,0.0,0.99825,0.0,0.33606]
[1778143282550,57.05,81309.85,0.0,0.99826,0.0,0.33464]
[1778143284757,57.05,81309.73,0.0,0.99826,0.0,0.33468]
[1778143284952,57.05,81309.39,0.0,0.99825,0.0,0.33477]
[1778143287237,57.05,81310.11,0.0,0.99826,0.0,0.33457]
[1778143287450,57.05,81310.11,0.0,0.99826,0.0,0.33457]
[1778143287550,57.05,81307.43,0.0,0.99825,0.0,0.33533]
[1778143289721,57.05,81307.57,0.0,0.99825,0.0,0.33529]
[1778143289957,57.05,81306.17,0.0,0.99825,0.0,0.33569]
[1778143290124,57.05,81301.17,0.0,0.99824,0.0,0.33711]
[1778143291131,57.05,81296.81,0.0,0.99824,0.0,0.33779]
[1778143293104,57.05,81296.71,0.0,0.99824,0.0,0.33782]
[1778143293199,57.05,81296.71,0.0,0.99824,0.0,0.33782]
[1778143293205,57.05,81299.56,0.0,0.99824,0.0,0.33701]
[1778143293949,57.05,81299.56,0.0,0.99824,0.0,0.33701]
[1778143294201,57.05,81299.56,0.0,0.99824,0.0,0.33701]
[1778143298880,57.05,81302.67,0.0,0.99825,0.0,0.33612]
[1778143298948,57.05,81302.67,0.0,0.99825,0.0,0.33612]
[1778143299959,57.05,81301.31,0.0,0.99824,0.0,0.33651]
[1778143300199,57.05,81301.31,0.0,0.99824,0.0,0.33651]
[1778143300217,57.05,81300.34,0.0,0.99824,0.0,0.33678]
[1778143302208,57.05,81296.74,0.0,0.99824,0.0,0.33781]
[1778143307243,57.05,81296.68,0.0,0.99824,0.0,0.33783]
[1778143309251,57.05,81296.55,0.0,0.99824,0.0,0.33786]
[1778143309449,57.05,81296.55,0.0,0.99824,0.0,0.33786]
[1778143309520,57.05,81293.47,0.0,0.99823,0.0,0.33874]
[1778143310264,57.05,81289.94,0.0,0.99823,0.0,0.33975]
[1778143312278,57.05,81284.86,0.0,0.99822,0.0,0.34121]
[1778143313774,57.05,81284.86,0.0,0.99822,0.0,0.34121]
[1778143313799,57.05,81281.63,0.0,0.99821,0.0,0.34214]
[1778143313952,57.05,81281.63,0.0,0.99821,0.0,0.34214]
[1778143315299,57.05,81276.18,0.0,0.9982,0.0,0.34371]
[1778143316306,57.05,81271.88,0.0,0.99819,0.0,0.34496]
[1778143319327,57.05,81268.33,0.0,0.99819,0.0,0.34599]
[1778143321771,57.05,81263.21,0.0,0.99818,0.0,0.34749]
[1778143322717,57.05,81263.21,0.0,0.99818,0.0,0.34749]
[1778143324362,57.05,81256.23,0.0,0.99817,0.0,0.34953]
[1778143326376,57.05,81252.56,0.0,0.99816,0.0,0.35061]
[1778143329966,57.05,81255.01,0.0,0.99817,0.0,0.34989]
[1778143330201,57.05,81255.01,0.0,0.99817,0.0,0.34989]
[1778143330405,57.05,81255.23,0.0,0.99817,0.0,0.34983]
[1778143331642,57.05,81255.23,0.0,0.99817,0.0,0.34983]
[1778143331701,57.05,81255.23,0.0,0.99817,0.0,0.34983]
[1778143337454,57.05,81253.21,0.0,0.99816,0.0,0.35042]
[1778143340741,57.05,81252.79,0.0,0.99816,0.0,0.35055]
[1778143340770,57.05,81251.75,0.0,0.99816,0.0,0.35085]
[1778143340950,57.05,81251.75,0.0,0.99816,0.0,0.35085]
[1778143341483,57.05,81248.46,0.0,0.99815,0.0,0.35182]
[1778143342906,57.05,81247.54,0.0,0.99815,0.0,0.35209]
[1778143342953,57.05,81247.54,0.0,0.99815,0.0,0.35209]
[1778143348533,57.05,81248.94,0.0,0.99816,0.0,0.35168]
[1778143350573,57.05,81248.62,0.0,0.99816,0.0,0.35178]
[1778143350698,57.05,81248.62,0.0,0.99816,0.0,0.35178]
[1778143350780,57.05,81248.24,0.0,0.99815,0.0,0.35189]
[1778143351824,57.05,81248.24,0.0,0.99815,0.0,0.35189]
[1778143351952,57.05,81248.86,0.0,0.99816,0.0,0.35113]
[1778143352561,57.05,81245.85,0.0,0.99815,0.0,0.35202]
[1778143356589,57.05,81249.27,0.0,0.99816,0.0,0.35101]
[1778143357829,57.05,81249.27,0.0,0.99816,0.0,0.35101]
[1778143357861,57.05,81251.82,0.0,0.99816,0.0,0.35026]
[1778143357952,57.05,81251.82,0.0,0.99816,0.0,0.35026]
[1778143359584,57.05,81252.65,0.0,0.99816,0.0,0.35001]
[1778143359701,57.05,81252.65,0.0,0.99816,0.0,0.35001]
[1778143364647,57.05,81256.93,0.0,0.99817,0.0,0.34875]
[1778143366661,57.05,81263.01,0.0,0.99818,0.0,0.34697]
[1778143367668,57.05,81265.95,0.0,0.99819,0.0,0.34612]
[1778143368204,57.05,81265.95,0.0,0.99819,0.0,0.34612]
[1778143368450,57.05,81265.95,0.0,0.99819,0.0,0.34612]
[1778143368872,57.05,81265.95,0.0,0.99819,0.0,0.34612]
[1778143368675,57.05,81266.57,0.0,0.99819,0.0,0.34594]
[1778143368949,57.05,81266.57,0.0,0.99819,0.0,0.34594]
[1778143371696,57.05,81270.12,0.0,0.99819,0.0,0.3449]
[1778143373918,57.05,81271.01,0.0,0.9982,0.0,0.34465]
[1778143373949,57.05,81271.01,0.0,0.9982,0.0,0.34465]
[1778143374436,57.05,81271.01,0.0,0.9982,0.0,0.34465]
[1778143374453,57.05,81271.01,0.0,0.9982,0.0,0.34465]
[1778143374717,57.05,81271.63,0.0,0.9982,0.0,0.34447]
[1778143375724,57.05,81266.81,0.0,0.99819,0.0,0.34587]
[1778143379564,57.05,81265.83,0.0,0.99819,0.0,0.34615]
[1778143379698,57.05,81265.83,0.0,0.99819,0.0,0.34615]
[1778143379752,57.05,81265.38,0.0,0.99819,0.0,0.34628]
[1778143380547,57.05,81265.38,0.0,0.99819,0.0,0.34628]
[1778143380701,57.05,81265.38,0.0,0.99819,0.0,0.34628]
[1778143385794,57.05,81271.84,0.0,0.9982,0.0,0.34441]
[1778143386350,57.05,81271.84,0.0,0.9982,0.0,0.34441]
[1778143386449,57.05,81271.84,0.0,0.9982,0.0,0.34441]
[1778143386801,57.05,81271.48,0.0,0.9982,0.0,0.34451]
[1778143387090,57.05,81271.48,0.0,0.9982,0.0,0.34451]
[1778143387201,57.05,81271.48,0.0,0.9982,0.0,0.34451]
[1778143392843,57.05,81274.02,0.0,0.9982,0.0,0.34377]
[1778143393867,57.05,81274.02,0.0,0.9982,0.0,0.34377]
[1778143393949,57.05,81274.17,0.0,0.9982,0.0,0.34373]
[1778143394857,57.05,81274.75,0.0,0.9982,0.0,0.34356]
[1778143395512,57.05,81274.75,0.0,0.9982,0.0,0.34356]
[1778143395700,57.05,81274.75,0.0,0.9982,0.0,0.34356]
[1778143399892,57.05,81279.25,0.0,0.99821,0.0,0.34226]
[1778143400900,57.05,81283.24,0.0,0.99822,0.0,0.34111]
[1778143401395,57.05,81283.24,0.0,0.99822,0.0,0.34111]
[1778143401457,57.05,81283.24,0.0,0.99822,0.0,0.34111]
[1778143401907,57.05,81283.06,0.0,0.99822,0.0,0.34116]
[1778143402312,57.05,81283.06,0.0,0.99822,0.0,0.34116]
[1778143402450,57.05,81283.06,0.0,0.99822,0.0,0.34116]
[1778143406942,57.05,81286.07,0.0,0.99822,0.0,0.3403]
[1778143409990,57.05,81286.65,0.0,0.99822,0.0,0.34013]
[1778143410201,57.05,81286.65,0.0,0.99822,0.0,0.34013]
[1778143410648,57.05,81286.65,0.0,0.99822,0.0,0.34013]
[1778143410703,57.05,81286.65,0.0,0.99822,0.0,0.34013]
[1778143410970,57.05,81287.54,0.0,0.99822,0.0,0.33988]
[1778143413992,57.05,81282.25,0.0,0.99822,0.0,0.34083]
[1778143416520,57.05,81282.03,0.0,0.99822,0.0,0.3409]
[1778143416699,57.05,81282.03,0.0,0.99822,0.0,0.3409]
[1778143416731,57.05,81283.23,0.0,0.99822,0.0,0.34055]
[1778143417013,57.05,81280.45,0.0,0.99822,0.0,0.34135]
[1778143418085,57.05,81280.45,0.0,0.99822,0.0,0.34135]
[1778143418205,57.05,81280.45,0.0,0.99822,0.0,0.34135]
[1778143424704,57.05,81277.59,0.0,0.99821,0.0,0.34218]
[1778143424949,57.05,81277.59,0.0,0.99821,0.0,0.34218]
[1778143424805,57.05,81278.59,0.0,0.99821,0.0,0.34189]
[1778143425375,57.05,81278.59,0.0,0.99821,0.0,0.34189]
[1778143425450,57.05,81278.59,0.0,0.99821,0.0,0.34189]
[1778143425541,57.05,81278.59,0.0,0.99821,0.0,0.34189]
[1778143431814,57.05,81277.88,0.0,0.99821,0.0,0.34209]
[1778143431948,57.05,81277.88,0.0,0.99821,0.0,0.34209]
[1778143431916,57.05,81278.8,0.0,0.99821,0.0,0.34183]
[1778143432401,57.05,81278.8,0.0,0.99821,0.0,0.34183]
[1778143432450,57.05,81278.8,0.0,0.99821,0.0,0.34183]
[1778143432467,57.05,81278.61,0.0,0.99821,0.0,0.34188]
[1778143439167,57.05,81277.64,0.0,0.99821,0.0,0.34216]
[1778143443328,57.05,81278.02,0.0,0.99821,0.0,0.34205]
[1778143443450,57.05,81278.02,0.0,0.99821,0.0,0.34205]
[1778143443535,57.05,81278.67,0.0,0.99821,0.0,0.34186]
[1778143444320,57.05,81278.67,0.0,0.99821,0.0,0.34186]
[1778143444450,57.05,81278.67,0.0,0.99821,0.0,0.34186]
[1778143450588,57.05,81278.21,0.0,0.99821,0.0,0.342]
[1778143450633,57.05,81278.21,0.0,0.99821,0.0,0.342]
[1778143450689,57.05,81276.74,0.0,0.99821,0.0,0.34242]
[1778143451257,57.05,81276.74,0.0,0.99821,0.0,0.34242]
[1778143451450,57.05,81276.74,0.0,0.99821,0.0,0.34242]
[1778143453265,57.05,81271.55,0.0,0.9982,0.0,0.34392]
[1778143454501,57.05,81271.55,0.0,0.9982,0.0,0.34392]
[1778143454698,57.05,81271.55,0.0,0.9982,0.0,0.34392]
[1778143454799,57.05,81268.54,0.0,0.9982,0.0,0.34479]
[1778143455278,57.05,81268.54,0.0,0.9982,0.0,0.34479]
[1778143455452,57.05,81268.54,0.0,0.9982,0.0,0.34479]
[1778143458300,57.05,81264.87,0.0,0.99819,0.0,0.34586]
[1778143460922,57.05,81262.68,0.0,0.99819,0.0,0.3465]
[1778143460949,57.05,81262.68,0.0,0.99819,0.0,0.3465]
[1778143460982,57.05,81262.05,0.0,0.99818,0.0,0.34668]
[1778143461825,57.05,81262.05,0.0,0.99818,0.0,0.34668]
[1778143461951,57.05,81262.05,0.0,0.99818,0.0,0.34668]
[1778143467363,57.05,81260.28,0.0,0.99818,0.0,0.3472]
[1778143472398,57.05,81258.62,0.0,0.99818,0.0,0.34711]
[1778143473845,57.05,81258.62,0.0,0.99818,0.0,0.34711]
[1778143473950,57.05,81258.62,0.0,0.99818,0.0,0.34711]
[1778143474051,57.05,81258.11,0.0,0.99818,0.0,0.34726]
[1778143474884,57.05,81258.11,0.0,0.99818,0.0,0.34726]
[1778143474953,57.05,81258.11,0.0,0.99818,0.0,0.34726]
[1778143480454,57.05,81260.32,0.0,0.99818,0.0,0.34662]
[1778143487860,57.05,81260.13,0.0,0.99818,0.0,0.34667]
[1778143487950,57.05,81260.13,0.0,0.99818,0.0,0.34667]
[1778143488013,57.05,81261.63,0.0,0.99819,0.0,0.34624]
[1778143488762,57.05,81261.63,0.0,0.99819,0.0,0.34624]
[1778143488954,57.05,81261.63,0.0,0.99819,0.0,0.34624]
[1778143489031,57.05,81257.91,0.0,0.99818,0.0,0.34732]
[1778143494552,57.05,81257.14,0.0,0.99818,0.0,0.34755]
[1778143497058,57.05,81257.03,0.0,0.99818,0.0,0.34758]
[1778143497227,57.05,81255.46,0.0,0.99818,0.0,0.34804]
[1778143497573,57.05,81254.43,0.0,0.99817,0.0,0.34834]
[1778143498516,57.05,81254.43,0.0,0.99817,0.0,0.34834]
[1778143498707,57.05,81254.43,0.0,0.99817,0.0,0.34834]
[1778143504622,57.05,81255.17,0.0,0.99818,0.0,0.34812]
[1778143506200,57.05,81255.55,0.0,0.99818,0.0,0.34801]
[1778143506456,57.05,81255.55,0.0,0.99818,0.0,0.34801]
[1778143507049,57.05,81255.55,0.0,0.99818,0.0,0.34801]
[1778143507053,57.05,81255.43,0.0,0.99818,0.0,0.34805]
[1778143507204,57.05,81255.43,0.0,0.99818,0.0,0.34805]
[1778143515699,57.05,81255.64,0.0,0.99818,0.0,0.34799]
[1778143516706,57.05,81257.96,0.0,0.99818,0.0,0.34731]
[1778143521417,57.05,81257.89,0.0,0.99818,0.0,0.34733]
[1778143521449,57.05,81257.89,0.0,0.99818,0.0,0.34733]
[1778143521747,57.05,81257.89,0.0,0.99818,0.0,0.34733]
[1778143521953,57.05,81257.89,0.0,0.99818,0.0,0.34733]
[1778143521993,57.05,81257.89,0.0,0.99818,0.0,0.34733]
[1778143527847,57.05,81259.5,0.0,0.99818,0.0,0.34686]
[1778143527948,57.05,81259.5,0.0,0.99818,0.0,0.34686]
[1778143527949,57.05,81261.8,0.0,0.99819,0.0,0.34619]
[1778143528468,57.05,81261.8,0.0,0.99819,0.0,0.34619]
[1778143528703,57.05,81261.8,0.0,0.99819,0.0,0.34619]
[1778143533828,57.05,81261.26,0.0,0.99819,0.0,0.34577]
[1778143534835,57.05,81258.37,0.0,0.99818,0.0,0.34662]
[1778143535989,57.05,81258.37,0.0,0.99818,0.0,0.34662]
[1778143536091,57.05,81249.68,0.0,0.99817,0.0,0.34916]
[1778143536199,57.05,81249.68,0.0,0.99817,0.0,0.34916]
[1778143536849,57.05,81248.64,0.0,0.99817,0.0,0.34947]
[1778143537290,57.05,81248.64,0.0,0.99817,0.0,0.34947]
[1778143537452,57.05,81248.64,0.0,0.99817,0.0,0.34947]
[1778143541666,57.05,81248.16,0.0,0.99817,0.0,0.34961]
[1778143541701,57.05,81248.16,0.0,0.99817,0.0,0.34961]
[1778143545107,57.05,81247.69,0.0,0.99817,0.0,0.34975]
[1778143545201,57.05,81247.39,0.0,0.99816,0.0,0.34983]
[1778143545912,57.05,81246.51,0.0,0.99816,0.0,0.35009]
[1778143546674,57.05,81246.51,0.0,0.99816,0.0,0.35009]
[1778143546700,57.05,81246.51,0.0,0.99816,0.0,0.35009]
[1778143548933,57.05,81237.54,0.0,0.99815,0.0,0.35274]
[1778143552961,57.05,81239.48,0.0,0.99815,0.0,0.35217]
[1778143557996,57.05,81238.25,0.0,0.99815,0.0,0.35253]
[1778143559003,57.05,81234.2,0.0,0.99814,0.0,0.35374]
[1778143560646,57.05,81234.45,0.0,0.99814,0.0,0.35366]
[1778143560700,57.05,81234.45,0.0,0.99814,0.0,0.35366]
[1778143561018,57.05,81237.16,0.0,0.99815,0.0,0.35286]
[1778143561911,57.05,81237.16,0.0,0.99815,0.0,0.35286]
[1778143561949,57.05,81237.16,0.0,0.99815,0.0,0.35286]
[1778143566196,57.05,81236.9,0.0,0.99815,0.0,0.35293]
[1778143566449,57.05,81236.9,0.0,0.99815,0.0,0.35293]
[1778143567060,57.05,81236.08,0.0,0.99815,0.0,0.35318]
[1778143567391,57.05,81236.08,0.0,0.99815,0.0,0.35318]
[1778143567455,57.05,81236.08,0.0,0.99815,0.0,0.35318]
[1778143573102,57.05,81232.21,0.0,0.99814,0.0,0.35433]
[1778143574259,57.05,81231.31,0.0,0.99814,0.0,0.35459]
[1778143574449,57.05,81231.31,0.0,0.99814,0.0,0.35459]
[1778143575116,57.05,81230.41,0.0,0.99814,0.0,0.35486]
[1778143575446,57.05,81230.41,0.0,0.99814,0.0,0.35486]
[1778143575704,57.05,81230.41,0.0,0.99814,0.0,0.35486]
[1778143577130,57.05,81226.79,0.0,0.99813,0.0,0.35594]
[1778143579145,57.05,81229.33,0.0,0.99813,0.0,0.35519]
[1778143579506,57.05,81229.33,0.0,0.99813,0.0,0.35519]
[1778143579701,57.05,81229.33,0.0,0.99813,0.0,0.35519]
[1778143579944,57.05,81229.33,0.0,0.99813,0.0,0.35519]
[1778143579949,57.05,81229.33,0.0,0.99813,0.0,0.35519]
[1778143580152,57.05,81229.88,0.0,0.99813,0.0,0.35502]
[1778143581159,57.05,81233.11,0.0,0.99814,0.0,0.35406]
[1778143582325,57.05,81233.11,0.0,0.99814,0.0,0.35406]
[1778143582451,57.05,81233.11,0.0,0.99814,0.0,0.35406]
[1778143582932,57.05,81233.11,0.0,0.99814,0.0,0.35406]
[1778143582951,57.05,81236.07,0.0,0.99815,0.0,0.35318]
[1778143583173,57.05,81239.05,0.0,0.99815,0.0,0.3523]
[1778143584703,57.05,81239.05,0.0,0.99815,0.0,0.3523]
[1778143584708,57.05,81236.84,0.0,0.99815,0.0,0.35295]
[1778143585433,57.05,81236.84,0.0,0.99815,0.0,0.35295]
[1778143585454,57.05,81236.84,0.0,0.99815,0.0,0.35295]
[1778143589215,57.05,81233.34,0.0,0.99814,0.0,0.35399]
[1778143591229,57.05,81234.87,0.0,0.99815,0.0,0.35296]
[1778143592236,57.05,81236.14,0.0,0.99815,0.0,0.35258]
[1778143593712,57.05,81236.14,0.0,0.99815,0.0,0.35258]
[1778143593950,57.05,81236.14,0.0,0.99815,0.0,0.35258]
[1778143594158,57.05,81241.59,0.0,0.99816,0.0,0.35097]
[1778143594250,57.05,81243.88,0.0,0.99816,0.0,0.35029]
[1778143595257,57.05,81241.28,0.0,0.99816,0.0,0.35106]
[1778143596700,57.05,81241.28,0.0,0.99816,0.0,0.35106]
[1778143596801,57.05,81239.15,0.0,0.99815,0.0,0.35169]
[1778143598917,57.05,81239.15,0.0,0.99815,0.0,0.35169]
[1778143598949,57.05,81239.15,0.0,0.99815,0.0,0.35169]
[1778143604875,57.05,81238.54,0.0,0.99815,0.0,0.35187]
[1778143605525,57.05,81238.51,0.0,0.99815,0.0,0.35188]
[1778143605701,57.05,81238.51,0.0,0.99815,0.0,0.35188]
[1778143607293,57.05,81240.58,0.0,0.99816,0.0,0.35127]
[1778143607448,57.05,81240.58,0.0,0.99816,0.0,0.35127]
[1778143607549,57.05,81240.96,0.0,0.99816,0.0,0.35115]
[1778143612514,57.05,81241.34,0.0,0.99816,0.0,0.35104]
[1778143612701,57.05,81241.34,0.0,0.99816,0.0,0.35104]
[1778143612752,57.05,81232.91,0.0,0.99814,0.0,0.35354]
[1778143613384,57.05,81228.78,0.0,0.99814,0.0,0.35477]
[1778143615398,57.05,81228.46,0.0,0.99813,0.0,0.35486]
[1778143618419,57.05,81223.08,0.0,0.99813,0.0,0.35647]
[1778143620604,57.05,81220.8,0.0,0.99812,0.0,0.35715]
[1778143620701,57.05,81220.8,0.0,0.99812,0.0,0.35715]
[1778143622625,57.05,81222.9,0.0,0.99813,0.0,0.35652]
[1778143622700,57.05,81222.9,0.0,0.99813,0.0,0.35652]
[1778143622726,57.05,81223.07,0.0,0.99813,0.0,0.35647]
[1778143624461,57.05,81210.58,0.0,0.9981,0.0,0.36023]
[1778143625468,57.05,81205.47,0.0,0.99809,0.0,0.36178]
[1778143626475,57.05,81208.82,0.0,0.9981,0.0,0.36076]
[1778143627538,57.05,81208.82,0.0,0.9981,0.0,0.36076]
[1778143627698,57.05,81208.82,0.0,0.9981,0.0,0.36076]
[1778143629496,57.05,81214.09,0.0,0.99811,0.0,0.35917]
[1778143630503,57.05,81220.4,0.0,0.99812,0.0,0.35727]
[1778143631435,57.05,81220.4,0.0,0.99812,0.0,0.35727]
[1778143631449,57.05,81220.4,0.0,0.99812,0.0,0.35727]
[1778143631510,57.05,81224.0,0.0,0.99813,0.0,0.35619]
[1778143633093,57.05,81224.0,0.0,0.99813,0.0,0.35619]
[1778143633200,57.05,81224.0,0.0,0.99813,0.0,0.35619]
[1778143633102,57.05,81224.66,0.0,0.99813,0.0,0.356]
[1778143635538,57.05,81221.36,0.0,0.99812,0.0,0.35698]
[1778143636592,57.05,81221.36,0.0,0.99812,0.0,0.35698]
[1778143636701,57.05,81221.36,0.0,0.99812,0.0,0.35698]
[1778143642059,57.05,81219.09,0.0,0.99812,0.0,0.35767]
[1778143642201,57.05,81219.09,0.0,0.99812,0.0,0.35767]
[1778143642160,57.05,81213.64,0.0,0.99811,0.0,0.35931]
[1778143643974,57.05,81212.9,0.0,0.99811,0.0,0.35953]
[1778143644200,57.05,81212.9,0.0,0.99811,0.0,0.35953]
[1778143644050,57.05,81210.17,0.0,0.9981,0.0,0.36035]
[1778143649638,57.05,81208.05,0.0,0.9981,0.0,0.36099]
[1778143652922,57.05,81209.8,0.0,0.99811,0.0,0.35988]
[1778143652949,57.05,81209.8,0.0,0.99811,0.0,0.35988]
[1778143656617,57.05,81210.2,0.0,0.99811,0.0,0.35975]
[1778143656701,57.05,81210.2,0.0,0.99811,0.0,0.35975]
[1778143657896,57.05,81209.1,0.0,0.9981,0.0,0.36009]
[1778143657949,57.05,81209.1,0.0,0.9981,0.0,0.36009]
[1778143657997,57.05,81209.1,0.0,0.9981,0.0,0.36009]
[1778143661525,57.05,81206.42,0.0,0.9981,0.0,0.3609]
[1778143661701,57.05,81206.42,0.0,0.9981,0.0,0.3609]
[1778143661727,57.05,81214.59,0.0,0.99811,0.0,0.35843]
[1778143663039,57.05,81214.59,0.0,0.99811,0.0,0.35843]
[1778143663175,57.05,81214.59,0.0,0.99811,0.0,0.35843]
[1778143663200,57.05,81214.59,0.0,0.99811,0.0,0.35843]
[1778143663741,57.05,81213.18,0.0,0.99811,0.0,0.35886]
[1778143665945,57.05,81213.21,0.0,0.99811,0.0,0.35885]
[1778143666200,57.05,81213.21,0.0,0.99811,0.0,0.35885]
[1778143667029,57.05,81211.93,0.0,0.99811,0.0,0.35923]
[1778143667199,57.05,81211.93,0.0,0.99811,0.0,0.35923]
[1778143667130,57.05,81211.9,0.0,0.99811,0.0,0.35924]
[1778143668776,57.05,81205.44,0.0,0.9981,0.0,0.36119]
[1778143673811,57.05,81207.65,0.0,0.9981,0.0,0.36053]
[1778143674596,57.05,81207.65,0.0,0.9981,0.0,0.36053]
[1778143674700,57.05,81207.65,0.0,0.9981,0.0,0.36053]
[1778143680860,57.05,81206.06,0.0,0.9981,0.0,0.36101]
[1778143686069,57.05,81208.34,0.0,0.9981,0.0,0.36032]
[1778143686206,57.05,81208.34,0.0,0.9981,0.0,0.36032]
[1778143687496,57.05,81211.92,0.0,0.99811,0.0,0.35924]
[1778143687698,57.05,81211.92,0.0,0.99811,0.0,0.35924]
[1778143687909,57.05,81212.12,0.0,0.99811,0.0,0.35918]
[1778143692133,57.05,81212.86,0.0,0.99811,0.0,0.35895]
[1778143692201,57.05,81212.86,0.0,0.99811,0.0,0.35895]
[1778143697061,57.05,81211.25,0.0,0.99811,0.0,0.35944]
[1778143697198,57.05,81211.25,0.0,0.99811,0.0,0.35944]
[1778143697788,57.05,81211.1,0.0,0.99811,0.0,0.35948]
[1778143697950,57.05,81211.1,0.0,0.99811,0.0,0.35948]
[1778143697981,57.05,81211.75,0.0,0.99811,0.0,0.35929]
[1778143703016,57.05,81210.35,0.0,0.99811,0.0,0.35971]
[1778143703926,57.05,81210.35,0.0,0.99811,0.0,0.35971]
[1778143706701,57.05,81208.3,0.0,0.9981,0.0,0.36033]
[1778143711082,57.05,81205.13,0.0,0.9981,0.0,0.3607]
[1778143712425,57.05,81204.85,0.0,0.9981,0.0,0.36078]
[1778143712450,57.05,81204.85,0.0,0.9981,0.0,0.36078]
[1778143713096,57.05,81204.45,0.0,0.9981,0.0,0.3609]
[1778143719138,57.05,81205.04,0.0,0.9981,0.0,0.36073]
[1778143724703,57.05,81204.95,0.0,0.9981,0.0,0.36075]
[1778143725116,57.05,81204.95,0.0,0.9981,0.0,0.36075]
[1778143725199,57.05,81204.95,0.0,0.9981,0.0,0.36075]
[1778143725217,57.05,81205.14,0.0,0.9981,0.0,0.3607]
[1778143728204,57.05,81208.34,0.0,0.99811,0.0,0.35973]
[1778143729526,57.05,81210.2,0.0,0.99811,0.0,0.35917]
[1778143729700,57.05,81210.2,0.0,0.99811,0.0,0.35917]
[1778143735253,57.05,81209.83,0.0,0.99811,0.0,0.35928]
[1778143736184,57.05,81209.83,0.0,0.99811,0.0,0.35928]
[1778143736206,57.05,81209.83,0.0,0.99811,0.0,0.35928]
[1778143736260,57.05,81209.85,0.0,0.99811,0.0,0.35927]
[1778143736343,57.05,81209.85,0.0,0.99811,0.0,0.35927]
[1778143736450,57.05,81209.85,0.0,0.99811,0.0,0.35927]
[1778143742302,57.05,81207.03,0.0,0.9981,0.0,0.36012]
[1778143743709,57.05,81207.18,0.0,0.9981,0.0,0.36008]
[1778143743771,57.05,81207.18,0.0,0.9981,0.0,0.36008]
[1778143743948,57.05,81207.18,0.0,0.9981,0.0,0.36008]
[1778143744316,57.05,81208.2,0.0,0.99811,0.0,0.35977]
[1778143749351,57.05,81209.62,0.0,0.99811,0.0,0.35934]
[1778143750359,57.05,81209.62,0.0,0.99811,0.0,0.35934]
[1778143750452,57.05,81209.62,0.0,0.99811,0.0,0.35934]
[1778143750743,57.05,81209.62,0.0,0.99811,0.0,0.35934]
[1778143750947,57.05,81209.62,0.0,0.99811,0.0,0.35934]
[1778143751048,57.05,81209.92,0.0,0.99811,0.0,0.35925]
[1778143752666,57.05,81214.1,0.0,0.99812,0.0,0.35799]
[1778143753859,57.05,81214.1,0.0,0.99812,0.0,0.35799]
[1778143753949,57.05,81214.1,0.0,0.99812,0.0,0.35799]
[1778143754048,57.05,81214.89,0.0,0.99812,0.0,0.35776]
[1778143754430,57.05,81214.89,0.0,0.99812,0.0,0.35776]
[1778143754448,57.05,81214.89,0.0,0.99812,0.0,0.35776]
[1778143760428,57.05,81215.02,0.0,0.99812,0.0,0.35772]
[1778143762809,57.05,81215.65,0.0,0.99812,0.0,0.35753]
[1778143762950,57.05,81215.65,0.0,0.99812,0.0,0.35753]
[1778143763005,57.05,81215.65,0.0,0.99812,0.0,0.35753]
[1778143763200,57.05,81215.65,0.0,0.99812,0.0,0.35753]
[1778143763300,57.05,81215.47,0.0,0.99812,0.0,0.35758]
[1778143764456,57.05,81218.71,0.0,0.99812,0.0,0.35661]
[1778143765463,57.05,81223.31,0.0,0.99813,0.0,0.35523]
[1778143767806,57.05,81225.09,0.0,0.99813,0.0,0.3547]
[1778143767949,57.05,81225.09,0.0,0.99813,0.0,0.3547]
[1778143768049,57.05,81226.58,0.0,0.99814,0.0,0.35426]
[1778143768474,57.05,81226.58,0.0,0.99814,0.0,0.35426]
[1778143768700,57.05,81226.58,0.0,0.99814,0.0,0.35426]
[1778143774526,57.05,81228.75,0.0,0.99814,0.0,0.35303]
[1778143775973,57.05,81228.75,0.0,0.99814,0.0,0.35303]
[1778143776201,57.05,81228.75,0.0,0.99814,0.0,0.35303]
[1778143776223,57.05,81228.75,0.0,0.99814,0.0,0.35303]
[1778143776300,57.05,81227.91,0.0,0.99814,0.0,0.35328]
[1778143776447,57.05,81227.91,0.0,0.99814,0.0,0.35328]
[1778143781576,57.05,81226.74,0.0,0.99814,0.0,0.35363]
[1778143787618,57.05,81226.54,0.0,0.99814,0.0,0.35369]
[1778143791297,57.05,81227.52,0.0,0.99814,0.0,0.3534]
[1778143791356,57.05,81228.43,0.0,0.99814,0.0,0.35313]
[1778143791447,57.05,81228.43,0.0,0.99814,0.0,0.35313]
[1778143792011,57.05,81228.43,0.0,0.99814,0.0,0.35313]
[1778143792202,57.05,81228.43,0.0,0.99814,0.0,0.35313]
[1778143792302,57.05,81235.86,0.0,0.99816,0.0,0.35093]
[1778143793660,57.05,81238.59,0.0,0.99816,0.0,0.35012]
[1778143794667,57.05,81241.44,0.0,0.99817,0.0,0.34928]
[1778143796172,57.05,81241.44,0.0,0.99817,0.0,0.34928]
[1778143796201,57.05,81241.44,0.0,0.99817,0.0,0.34928]
[1778143796273,57.05,81244.66,0.0,0.99817,0.0,0.34834]
[1778143796700,57.05,81244.66,0.0,0.99817,0.0,0.34834]
[1778143796954,57.05,81244.66,0.0,0.99817,0.0,0.34834]
[1778143800709,57.05,81248.63,0.0,0.99818,0.0,0.34718]
[1778143803140,57.05,81247.62,0.0,0.99818,0.0,0.34747]
[1778143803201,57.05,81247.62,0.0,0.99818,0.0,0.34747]
[1778143803302,57.05,81247.77,0.0,0.99818,0.0,0.34743]
[1778143803720,57.05,81247.77,0.0,0.99818,0.0,0.34743]
[1778143803950,57.05,81247.77,0.0,0.99818,0.0,0.34743]
[1778143807832,57.05,81249.89,0.0,0.99818,0.0,0.34681]
[1778143807948,57.05,81249.89,0.0,0.99818,0.0,0.34681]
[1778143808046,57.05,81255.13,0.0,0.99819,0.0,0.34528]
[1778143808656,57.05,81255.13,0.0,0.99819,0.0,0.34528]
[1778143808703,57.05,81255.13,0.0,0.99819,0.0,0.34528]
[1778143810779,57.05,81258.22,0.0,0.9982,0.0,0.34438]
[1778143812793,57.05,81264.49,0.0,0.99821,0.0,0.34256]
[1778143814896,57.05,81266.63,0.0,0.99821,0.0,0.34195]
[1778143814948,57.05,81266.63,0.0,0.99821,0.0,0.34195]
[1778143815092,57.05,81267.56,0.0,0.99821,0.0,0.34168]
[1778143815450,57.05,81267.56,0.0,0.99821,0.0,0.34168]
[1778143815699,57.05,81267.56,0.0,0.99821,0.0,0.34168]
[1778143819843,57.05,81264.29,0.0,0.99821,0.0,0.34262]
[1778143820821,57.05,81264.29,0.0,0.99821,0.0,0.34262]
[1778143820953,57.05,81264.29,0.0,0.99821,0.0,0.34262]
[1778143821182,57.05,81264.29,0.0,0.99821,0.0,0.34262]
[1778143821200,57.05,81264.29,0.0,0.99821,0.0,0.34262]
[1778143821298,57.05,81264.17,0.0,0.99821,0.0,0.34266]
[1778143824878,57.05,81270.11,0.0,0.99822,0.0,0.34094]
[1778143826719,57.05,81270.0,0.0,0.99821,0.0,0.34097]
[1778143826953,57.05,81270.0,0.0,0.99821,0.0,0.34097]
[1778143827222,57.05,81270.0,0.0,0.99821,0.0,0.34097]
[1778143827311,57.05,81269.11,0.0,0.99821,0.0,0.34123]
[1778143827449,57.05,81269.11,0.0,0.99821,0.0,0.34123]
[1778143832934,57.05,81266.43,0.0,0.99821,0.0,0.34144]
[1778143835104,57.05,81265.83,0.0,0.99821,0.0,0.34161]
[1778143835203,57.05,81265.83,0.0,0.99821,0.0,0.34161]
[1778143835205,57.05,81265.92,0.0,0.99821,0.0,0.34159]
[1778143835487,57.05,81265.92,0.0,0.99821,0.0,0.34159]
[1778143835701,57.05,81265.92,0.0,0.99821,0.0,0.34159]
[1778143840991,57.05,81261.78,0.0,0.9982,0.0,0.34278]
[1778143841968,57.05,81261.78,0.0,0.9982,0.0,0.34278]
[1778143842201,57.05,81261.78,0.0,0.9982,0.0,0.34278]
[1778143842279,57.05,81261.78,0.0,0.9982,0.0,0.34278]
[1778143842300,57.05,81260.08,0.0,0.9982,0.0,0.34327]
[1778143842451,57.05,81260.08,0.0,0.9982,0.0,0.34327]
[1778143848040,57.05,81263.09,0.0,0.99821,0.0,0.3424]
[1778143848789,57.05,81263.09,0.0,0.99821,0.0,0.3424]
[1778143848949,57.05,81263.09,0.0,0.99821,0.0,0.3424]
[1778143849345,57.05,81263.09,0.0,0.99821,0.0,0.3424]
[1778143849047,57.05,81267.74,0.0,0.99821,0.0,0.34106]
[1778143849452,57.05,81267.74,0.0,0.99821,0.0,0.34106]
[1778143852146,57.05,81268.12,0.0,0.99821,0.0,0.34095]
[1778143852205,57.05,81268.12,0.0,0.99821,0.0,0.34095]
[1778143854082,57.05,81271.94,0.0,0.99822,0.0,0.33985]
[1778143859117,57.05,81271.41,0.0,0.99822,0.0,0.34001]
[1778143864265,57.05,81271.2,0.0,0.99822,0.0,0.34007]
[1778143864353,57.05,81271.6,0.0,0.99822,0.0,0.33995]
[1778143864450,57.05,81271.6,0.0,0.99822,0.0,0.33995]
[1778143864726,57.05,81271.6,0.0,0.99822,0.0,0.33995]
[1778143864952,57.05,81271.6,0.0,0.99822,0.0,0.33995]
[1778143865159,57.05,81271.68,0.0,0.99822,0.0,0.33993]
[1778143870194,57.05,81271.37,0.0,0.99822,0.0,0.34002]
[1778143872274,57.05,81271.37,0.0,0.99822,0.0,0.34002]
[1778143872452,57.05,81271.37,0.0,0.99822,0.0,0.34002]
[1778143872369,57.05,81271.68,0.0,0.99822,0.0,0.33993]
[1778143872510,57.05,81271.68,0.0,0.99822,0.0,0.33993]
[1778143872700,57.05,81271.68,0.0,0.99822,0.0,0.33993]
[1778143873216,57.05,81271.53,0.0,0.99822,0.0,0.33997]
[1778143878251,57.05,81271.23,0.0,0.99822,0.0,0.34006]
[1778143878630,57.05,81271.23,0.0,0.99822,0.0,0.34006]
[1778143878704,57.05,81271.23,0.0,0.99822,0.0,0.34006]
[1778143879258,57.05,81271.24,0.0,0.99822,0.0,0.34005]
[1778143884293,57.05,81271.9,0.0,0.99822,0.0,0.33986]
[1778143884806,57.05,81271.9,0.0,0.99822,0.0,0.33986]
[1778143884949,57.05,81271.9,0.0,0.99822,0.0,0.33986]
[1778143890337,57.05,81273.12,0.0,0.99822,0.0,0.33951]
[1778143891251,57.05,81273.12,0.0,0.99822,0.0,0.33951]
[1778143891450,57.05,81273.12,0.0,0.99822,0.0,0.33951]
[1778143891463,57.05,81272.24,0.0,0.99822,0.0,0.3392]
[1778143891601,57.05,81272.24,0.0,0.99822,0.0,0.3392]
[1778143891699,57.05,81272.24,0.0,0.99822,0.0,0.3392]
[1778143897386,57.05,81270.82,0.0,0.99822,0.0,0.33961]
[1778143902421,57.05,81271.21,0.0,0.99822,0.0,0.3395]
[1778143906439,57.05,81271.37,0.0,0.99822,0.0,0.33945]
[1778143906449,57.05,81271.37,0.0,0.99822,0.0,0.33945]
[1778143906470,57.05,81271.68,0.0,0.99822,0.0,0.33937]
[1778143906906,57.05,81271.68,0.0,0.99822,0.0,0.33937]
[1778143906949,57.05,81271.68,0.0,0.99822,0.0,0.33937]
[1778143914505,57.05,81271.51,0.0,0.99822,0.0,0.33941]
[1778143919540,57.05,81271.35,0.0,0.99822,0.0,0.33946]
[1778143923873,57.05,81272.69,0.0,0.99823,0.0,0.33908]
[1778143923951,57.05,81272.69,0.0,0.99823,0.0,0.33908]
[1778143924226,57.05,81272.69,0.0,0.99823,0.0,0.33908]
[1778143924453,57.05,81272.69,0.0,0.99823,0.0,0.33908]
[1778143924324,57.05,81272.69,0.0,0.99823,0.0,0.33908]
[1778143928389,57.05,81272.6,0.0,0.99823,0.0,0.3391]
[1778143928449,57.05,81272.6,0.0,0.99823,0.0,0.3391]
[1778143928409,57.05,81270.98,0.0,0.99822,0.0,0.33957]
[1778143928863,57.05,81270.98,0.0,0.99822,0.0,0.33957]
[1778143928948,57.05,81270.98,0.0,0.99822,0.0,0.33957]
[1778143929028,57.05,81259.26,0.0,0.9982,0.0,0.34294]
[1778143929616,57.05,81256.22,0.0,0.9982,0.0,0.34382]
[1778143930623,57.05,81257.29,0.0,0.9982,0.0,0.34351]
[1778143934093,57.05,81258.52,0.0,0.9982,0.0,0.34316]
[1778143934201,57.05,81258.52,0.0,0.9982,0.0,0.34316]
[1778143937384,57.05,81259.18,0.0,0.9982,0.0,0.34297]
[1778143937448,57.05,81259.18,0.0,0.9982,0.0,0.34297]
[1778143937485,57.05,81259.18,0.0,0.9982,0.0,0.34297]
[1778143941424,57.05,81259.18,0.0,0.9982,0.0,0.34297]
[1778143941449,57.05,81259.18,0.0,0.9982,0.0,0.34297]
[1778143947742,57.05,81259.94,0.0,0.9982,0.0,0.34275]
[1778143952777,57.05,81260.38,0.0,0.99821,0.0,0.34205]
[1778143956132,57.05,81260.31,0.0,0.99821,0.0,0.34207]
[1778143956202,57.05,81260.31,0.0,0.99821,0.0,0.34207]
[1778143956302,57.05,81268.38,0.0,0.99822,0.0,0.33975]
[1778143956795,57.05,81268.38,0.0,0.99822,0.0,0.33975]
[1778143956948,57.05,81268.38,0.0,0.99822,0.0,0.33975]
[1778143956963,57.05,81274.22,0.0,0.99823,0.0,0.33808]
[1778143960756,57.05,81274.43,0.0,0.99823,0.0,0.33802]
[1778143960949,57.05,81274.43,0.0,0.99823,0.0,0.33802]
[1778143961544,57.05,81273.76,0.0,0.99823,0.0,0.33821]
[1778143961698,57.05,81273.76,0.0,0.99823,0.0,0.33821]
[1778143961841,57.05,81277.23,0.0,0.99824,0.0,0.33722]
[1778143964863,57.05,81282.74,0.0,0.99824,0.0,0.33565]
[1778143965870,57.05,81285.8,0.0,0.99825,0.0,0.33478]
[1778143967544,57.05,81285.8,0.0,0.99825,0.0,0.33478]
[1778143967701,57.05,81285.39,0.0,0.99825,0.0,0.3349]
[1778143972921,57.05,81284.54,0.0,0.99825,0.0,0.33514]
[1778143973928,57.05,81274.94,0.0,0.99823,0.0,0.33787]
[1778143974574,57.05,81274.94,0.0,0.99823,0.0,0.33787]
[1778143974700,57.05,81274.94,0.0,0.99823,0.0,0.33787]
[1778143974935,57.05,81269.51,0.0,0.99822,0.0,0.33942]
[1778143975814,57.05,81269.51,0.0,0.99822,0.0,0.33942]
[1778143975951,57.05,81269.51,0.0,0.99822,0.0,0.33942]
[1778143980240,57.05,81269.47,0.0,0.99822,0.0,0.33944]
[1778143980448,57.05,81269.47,0.0,0.99822,0.0,0.33944]
[1778143980524,57.05,81270.27,0.0,0.99822,0.0,0.33921]
[1778143981583,57.05,81269.44,0.0,0.99822,0.0,0.33944]
[1778143981701,57.05,81269.44,0.0,0.99822,0.0,0.33944]
[1778143983998,57.05,81270.77,0.0,0.99822,0.0,0.33906]
[1778143985455,57.05,81270.77,0.0,0.99822,0.0,0.33906]
[1778143985699,57.05,81269.96,0.0,0.99822,0.0,0.3393]
[1778143986012,57.05,81272.56,0.0,0.99823,0.0,0.33855]
[1778143988915,57.05,81271.59,0.0,0.99823,0.0,0.33883]
[1778143989034,57.05,81283.93,0.0,0.99825,0.0,0.33531]
[1778143990041,57.05,81287.98,0.0,0.99825,0.0,0.33416]
[1778143992181,57.05,81287.11,0.0,0.99825,0.0,0.33441]
[1778143993127,57.05,81285.93,0.0,0.99825,0.0,0.33474]
[1778143993147,57.05,81295.27,0.0,0.99827,0.0,0.33211]
[1778143994069,57.05,81299.41,0.0,0.99827,0.0,0.33095]
[1778143996464,57.05,81299.58,0.0,0.99827,0.0,0.3309]
[1778143997090,57.05,81301.5,0.0,0.99828,0.0,0.33036]
[1778143998097,57.05,81303.98,0.0,0.99828,0.0,0.32967]
[1778144000111,57.05,81306.72,0.0,0.99828,0.0,0.3289]
[1778144002456,57.05,81307.82,0.0,0.99829,0.0,0.32859]
[1778144002552,57.05,81307.1,0.0,0.99828,0.0,0.3288]
[1778144003132,57.05,81309.64,0.0,0.99829,0.0,0.32809]
[1778144006153,57.05,81308.23,0.0,0.99829,0.0,0.32848]
[1778144009174,57.05,81306.18,0.0,0.99828,0.0,0.32905]
[1778144011159,57.05,81306.36,0.0,0.99828,0.0,0.329]
[1778144011201,57.05,81306.36,0.0,0.99828,0.0,0.329]
[1778144012850,57.05,81307.05,0.0,0.99829,0.0,0.32826]
[1778144016453,57.05,81307.1,0.0,0.99829,0.0,0.32825]
[1778144016553,57.05,81307.51,0.0,0.99829,0.0,0.32813]
[1778144022265,57.05,81303.05,0.0,0.99828,0.0,0.32938]
[1778144023272,57.05,81292.24,0.0,0.99826,0.0,0.33241]
[1778144024063,57.05,81292.24,0.0,0.99826,0.0,0.33241]
[1778144024200,57.05,81292.24,0.0,0.99826,0.0,0.33241]
[1778144024279,57.05,81286.82,0.0,0.99825,0.0,0.33394]
[1778144025286,57.05,81285.43,0.0,0.99825,0.0,0.33433]
[1778144028307,57.05,81282.5,0.0,0.99825,0.0,0.33516]
[1778144030321,57.05,81279.91,0.0,0.99824,0.0,0.33589]
[1778144031344,57.05,81279.91,0.0,0.99824,0.0,0.33589]
[1778144031450,57.05,81279.91,0.0,0.99824,0.0,0.33589]
[1778144033696,57.05,81281.22,0.0,0.99825,0.0,0.33552]
[1778144034323,57.05,81281.22,0.0,0.99825,0.0,0.33552]
[1778144034453,57.05,81281.22,0.0,0.99825,0.0,0.33552]
[1778144034483,57.05,81284.57,0.0,0.99825,0.0,0.33457]
[1778144035356,57.05,81286.14,0.0,0.99825,0.0,0.33413]
[1778144036452,57.05,81286.14,0.0,0.99825,0.0,0.33413]
[1778144036474,57.05,81286.8,0.0,0.99825,0.0,0.33394]
[1778144042405,57.05,81285.36,0.0,0.99825,0.0,0.33435]
[1778144047440,57.05,81285.3,0.0,0.99825,0.0,0.33437]
[1778144049459,57.05,81284.83,0.0,0.99825,0.0,0.3345]
[1778144049703,57.05,81283.14,0.0,0.99825,0.0,0.33498]
[1778144055496,57.05,81279.61,0.0,0.99824,0.0,0.33598]
[1778144056571,57.05,81279.61,0.0,0.99824,0.0,0.33598]
[1778144056627,57.05,81275.07,0.0,0.99823,0.0,0.33727]
[1778144056704,57.05,81275.07,0.0,0.99823,0.0,0.33727]
[1778144057588,57.05,81275.07,0.0,0.99823,0.0,0.33727]
[1778144057700,57.05,81273.57,0.0,0.99823,0.0,0.3377]
[1778144058518,57.05,81273.14,0.0,0.99823,0.0,0.33782]
[1778144063553,57.05,81273.47,0.0,0.99823,0.0,0.33773]
[1778144064560,57.05,81269.73,0.0,0.99823,0.0,0.3388]
[1778144065175,57.05,81269.73,0.0,0.99823,0.0,0.3388]
[1778144065201,57.05,81269.73,0.0,0.99823,0.0,0.3388]
[1778144070609,57.05,81279.24,0.0,0.99824,0.0,0.33609]
[1778144070699,57.05,81279.24,0.0,0.99824,0.0,0.33609]
[1778144070949,57.05,81279.24,0.0,0.99824,0.0,0.33609]
[1778144072128,57.05,81280.0,0.0,0.99825,0.0,0.33531]
[1778144072201,57.05,81280.0,0.0,0.99825,0.0,0.33531]
[1778144072619,57.05,81279.72,0.0,0.99825,0.0,0.33539]
[1778144077654,57.05,81279.53,0.0,0.99825,0.0,0.33544]
[1778144083756,57.05,81279.72,0.0,0.99825,0.0,0.33539]
[1778144083953,57.05,81279.72,0.0,0.99825,0.0,0.33539]
[1778144089738,57.05,81279.93,0.0,0.99825,0.0,0.33533]
[1778144094773,57.05,81277.73,0.0,0.99824,0.0,0.33596]
[1778144100314,57.05,81278.82,0.0,0.99824,0.0,0.33565]
[1778144100450,57.05,81278.82,0.0,0.99824,0.0,0.33565]
[1778144101725,57.05,81277.2,0.0,0.99824,0.0,0.33611]
[1778144101950,57.05,81277.2,0.0,0.99824,0.0,0.33611]
[1778144102050,57.05,81277.88,0.0,0.99824,0.0,0.33591]
[1778144108259,57.05,81277.75,0.0,0.99824,0.0,0.33595]
[1778144108452,57.05,81277.75,0.0,0.99824,0.0,0.33595]
[1778144110885,57.05,81270.58,0.0,0.99823,0.0,0.33799]
[1778144111998,57.05,81270.58,0.0,0.99823,0.0,0.33799]
[1778144112145,57.05,81270.58,0.0,0.99823,0.0,0.33799]
[1778144112202,57.05,81270.58,0.0,0.99823,0.0,0.33799]
[1778144112246,57.05,81270.06,0.0,0.99823,0.0,0.33814]
[1778144118277,57.05,81271.15,0.0,0.99823,0.0,0.33783]
[1778144118456,57.05,81271.15,0.0,0.99823,0.0,0.33783]
[1778144118832,57.05,81271.38,0.0,0.99823,0.0,0.33777]
[1778144118950,57.05,81271.38,0.0,0.99823,0.0,0.33777]
[1778144119049,57.05,81271.44,0.0,0.99823,0.0,0.33775]
[1778144125990,57.05,81271.53,0.0,0.99823,0.0,0.33772]
[1778144132148,57.05,81271.5,0.0,0.99823,0.0,0.33773]
[1778144132198,57.05,81271.5,0.0,0.99823,0.0,0.33773]
[1778144132249,57.05,81276.09,0.0,0.99824,0.0,0.33586]
[1778144134182,57.05,81275.27,0.0,0.99824,0.0,0.3361]
[1778144134201,57.05,81275.27,0.0,0.99824,0.0,0.3361]
[1778144134206,57.05,81274.35,0.0,0.99824,0.0,0.33636]
[1778144141095,57.05,81274.49,0.0,0.99824,0.0,0.33632]
[1778144147402,57.05,81274.2,0.0,0.99824,0.0,0.3364]
[1778144147449,57.05,81274.2,0.0,0.99824,0.0,0.3364]
[1778144148144,57.05,81270.85,0.0,0.99823,0.0,0.33736]
[1778144149083,57.05,81270.85,0.0,0.99823,0.0,0.33736]
[1778144149198,57.05,81270.85,0.0,0.99823,0.0,0.33736]
[1778144149497,57.05,81270.85,0.0,0.99823,0.0,0.33736]
[1778144149701,57.05,81270.85,0.0,0.99823,0.0,0.33736]
[1778144149552,57.05,81263.35,0.0,0.99822,0.0,0.3395]
[1778144152172,57.05,81261.27,0.0,0.99822,0.0,0.3401]
[1778144154188,57.05,81250.83,0.0,0.9982,0.0,0.34311]
[1778144155195,57.05,81245.64,0.0,0.99819,0.0,0.34462]
[1778144156592,57.05,81245.64,0.0,0.99819,0.0,0.34462]
[1778144156705,57.05,81245.64,0.0,0.99819,0.0,0.34462]
[1778144161237,57.05,81240.54,0.0,0.99818,0.0,0.34611]
[1778144161784,57.05,81240.54,0.0,0.99818,0.0,0.34611]
[1778144161956,57.05,81240.54,0.0,0.99818,0.0,0.34611]
[1778144162244,57.05,81240.69,0.0,0.99818,0.0,0.34606]
[1778144164258,57.05,81236.78,0.0,0.99818,0.0,0.34721]
[1778144164818,57.05,81236.78,0.0,0.99818,0.0,0.34721]
[1778144164949,57.05,81236.78,0.0,0.99818,0.0,0.34721]
[1778144167279,57.05,81233.56,0.0,0.99817,0.0,0.34815]
[1778144169238,57.05,81234.2,0.0,0.99817,0.0,0.34796]
[1778144169450,57.05,81234.2,0.0,0.99817,0.0,0.34796]
[1778144169463,57.05,81233.34,0.0,0.99817,0.0,0.34821]
[1778144172798,57.05,81232.16,0.0,0.99817,0.0,0.34856]
[1778144172948,57.05,81232.16,0.0,0.99817,0.0,0.34856]
[1778144177349,57.05,81227.82,0.0,0.99816,0.0,0.34984]
[1778144178261,57.05,81227.82,0.0,0.99816,0.0,0.34984]
[1778144178454,57.05,81227.82,0.0,0.99816,0.0,0.34984]
[1778144178765,57.05,81227.82,0.0,0.99816,0.0,0.34984]
[1778144178768,57.05,81226.87,0.0,0.99816,0.0,0.35012]
[1778144178949,57.05,81226.87,0.0,0.99816,0.0,0.35012]
[1778144180370,57.05,81221.39,0.0,0.99815,0.0,0.35174]
[1778144185405,57.05,81221.41,0.0,0.99815,0.0,0.35173]
[1778144186586,57.05,81221.41,0.0,0.99815,0.0,0.35173]
[1778144186705,57.05,81221.41,0.0,0.99815,0.0,0.35173]
[1778144188397,57.05,81220.18,0.0,0.99815,0.0,0.3521]
[1778144188451,57.05,81220.18,0.0,0.99815,0.0,0.3521]
[1778144188655,57.05,81220.14,0.0,0.99815,0.0,0.35211]
[1778144194468,57.05,81213.59,0.0,0.99814,0.0,0.35347]
[1778144196454,57.05,81212.01,0.0,0.99814,0.0,0.35394]
[1778144196497,57.05,81212.01,0.0,0.99814,0.0,0.35394]
[1778144196720,57.05,81212.01,0.0,0.99814,0.0,0.35394]
[1778144196515,57.05,81213.82,0.0,0.99814,0.0,0.35341]
[1778144201526,57.05,81211.42,0.0,0.99814,0.0,0.35412]
[1778144201699,57.05,81211.42,0.0,0.99814,0.0,0.35412]
[1778144205549,57.05,81207.84,0.0,0.99813,0.0,0.35519]
[1778144207572,57.05,81208.92,0.0,0.99813,0.0,0.35487]
[1778144207703,57.05,81208.92,0.0,0.99813,0.0,0.35487]
[1778144207798,57.05,81208.44,0.0,0.99813,0.0,0.35501]
[1778144208298,57.05,81208.44,0.0,0.99813,0.0,0.35501]
[1778144208452,57.05,81208.44,0.0,0.99813,0.0,0.35501]
[1778144214612,57.05,81209.2,0.0,0.99813,0.0,0.35478]
[1778144218857,57.05,81208.96,0.0,0.99813,0.0,0.35485]
[1778144218951,57.05,81208.96,0.0,0.99813,0.0,0.35485]
[1778144219647,57.05,81212.77,0.0,0.99814,0.0,0.35372]
[1778144220613,57.05,81212.77,0.0,0.99814,0.0,0.35372]
[1778144220699,57.05,81212.77,0.0,0.99814,0.0,0.35372]
[1778144226386,57.05,81213.75,0.0,0.99814,0.0,0.35343]
[1778144226457,57.05,81213.75,0.0,0.99814,0.0,0.35343]
[1778144226562,57.05,81213.75,0.0,0.99814,0.0,0.35343]
[1778144226702,57.05,81213.75,0.0,0.99814,0.0,0.35343]
[1778144226803,57.05,81210.89,0.0,0.99813,0.0,0.35428]
[1778144232739,57.05,81216.07,0.0,0.99814,0.0,0.35274]
[1778144233697,57.05,81216.07,0.0,0.99814,0.0,0.35274]
[1778144233746,57.05,81216.76,0.0,0.99814,0.0,0.35253]
[1778144233954,57.05,81216.76,0.0,0.99814,0.0,0.35253]
[1778144234331,57.05,81216.76,0.0,0.99814,0.0,0.35253]
[1778144234455,57.05,81216.76,0.0,0.99814,0.0,0.35253]
[1778144240795,57.05,81219.47,0.0,0.99815,0.0,0.35173]
[1778144243816,57.05,81216.32,0.0,0.99814,0.0,0.35266]
[1778144245854,57.05,81215.66,0.0,0.99814,0.0,0.35286]
[1778144245952,57.05,81215.66,0.0,0.99814,0.0,0.35286]
[1778144246505,57.05,81215.66,0.0,0.99814,0.0,0.35286]
[1778144246700,57.05,81215.66,0.0,0.99814,0.0,0.35286]
[1778144246837,57.05,81215.52,0.0,0.99814,0.0,0.3529]
[1778144252731,57.05,81218.28,0.0,0.99815,0.0,0.35208]
[1778144252791,57.05,81218.3,0.0,0.99815,0.0,0.35149]
[1778144252954,57.05,81218.3,0.0,0.99815,0.0,0.35149]
[1778144253424,57.05,81218.3,0.0,0.99815,0.0,0.35149]
[1778144253451,57.05,81218.3,0.0,0.99815,0.0,0.35149]
[1778144258446,57.05,81218.66,0.0,0.99815,0.0,0.35139]
[1778144258705,57.05,81218.66,0.0,0.99815,0.0,0.35139]
[1778144258801,57.05,81218.8,0.0,0.99815,0.0,0.35135]
[1778144259218,57.05,81218.8,0.0,0.99815,0.0,0.35135]
[1778144259449,57.05,81218.8,0.0,0.99815,0.0,0.35135]
[1778144261942,57.05,81215.53,0.0,0.99815,0.0,0.35232]
[1778144265542,57.05,81215.68,0.0,0.99815,0.0,0.35227]
[1778144265677,57.05,81215.68,0.0,0.99815,0.0,0.35227]
[1778144265702,57.05,81215.68,0.0,0.99815,0.0,0.35227]
[1778144265778,57.05,81215.82,0.0,0.99815,0.0,0.35223]
[1778144271005,57.05,81218.9,0.0,0.99815,0.0,0.35132]
[1778144272252,57.05,81218.9,0.0,0.99815,0.0,0.35132]
[1778144272456,57.05,81218.9,0.0,0.99815,0.0,0.35132]
[1778144272753,57.05,81218.9,0.0,0.99815,0.0,0.35132]
[1778144272854,57.05,81221.05,0.0,0.99815,0.0,0.35068]
[1778144272955,57.05,81221.05,0.0,0.99815,0.0,0.35068]
[1778144275035,57.05,81225.57,0.0,0.99816,0.0,0.34935]
[1778144276042,57.05,81228.48,0.0,0.99817,0.0,0.34849]
[1778144277213,57.05,81228.48,0.0,0.99817,0.0,0.34849]
[1778144277453,57.05,81228.48,0.0,0.99817,0.0,0.34849]
[1778144277737,57.05,81228.48,0.0,0.99817,0.0,0.34849]
[1778144277787,57.05,81229.01,0.0,0.99817,0.0,0.34834]
[1778144277951,57.05,81229.01,0.0,0.99817,0.0,0.34834]
[1778144281077,57.05,81226.11,0.0,0.99816,0.0,0.34919]
[1778144283940,57.05,81224.64,0.0,0.99816,0.0,0.34962]
[1778144283950,57.05,81224.64,0.0,0.99816,0.0,0.34962]
[1778144284486,57.05,81224.64,0.0,0.99816,0.0,0.34962]
[1778144284699,57.05,81224.64,0.0,0.99816,0.0,0.34962]
[1778144284800,57.05,81224.74,0.0,0.99816,0.0,0.34959]
[1778144289481,57.05,81224.56,0.0,0.99816,0.0,0.34965]
[1778144289701,57.05,81224.56,0.0,0.99816,0.0,0.34965]
[1778144293852,57.05,81224.75,0.0,0.99816,0.0,0.34959]
[1778144293949,57.05,81223.48,0.0,0.99816,0.0,0.34996]
[1778144294168,57.05,81221.65,0.0,0.99816,0.0,0.3505]
[1778144295508,57.05,81221.65,0.0,0.99816,0.0,0.3505]
[1778144295700,57.05,81221.65,0.0,0.99816,0.0,0.3505]
[1778144301217,57.05,81223.23,0.0,0.99816,0.0,0.35004]
[1778144305188,57.05,81221.86,0.0,0.99816,0.0,0.35044]
[1778144305204,57.05,81221.86,0.0,0.99816,0.0,0.35044]
[1778144305245,57.05,81216.11,0.0,0.99815,0.0,0.35214]
[1778144306127,57.05,81216.11,0.0,0.99815,0.0,0.35214]
[1778144306201,57.05,81216.11,0.0,0.99815,0.0,0.35214]
[1778144308266,57.05,81211.28,0.0,0.99814,0.0,0.35358]
[1778144310280,57.05,81214.39,0.0,0.99814,0.0,0.35265]
[1778144311521,57.05,81214.39,0.0,0.99814,0.0,0.35265]
[1778144311701,57.05,81214.39,0.0,0.99814,0.0,0.35265]
[1778144311783,57.05,81216.59,0.0,0.99815,0.0,0.35142]
[1778144312012,57.05,81216.59,0.0,0.99815,0.0,0.35142]
[1778144312204,57.05,81216.59,0.0,0.99815,0.0,0.35142]
[1778144317329,57.05,81216.84,0.0,0.99815,0.0,0.35135]
[1778144320301,57.05,81216.36,0.0,0.99815,0.0,0.35149]
[1778144320452,57.05,81216.36,0.0,0.99815,0.0,0.35149]
[1778144320860,57.05,81216.36,0.0,0.99815,0.0,0.35149]
[1778144320462,57.05,81215.9,0.0,0.99815,0.0,0.35163]
[1778144320954,57.05,81215.9,0.0,0.99815,0.0,0.35163]
[1778144323371,57.05,81212.79,0.0,0.99814,0.0,0.35255]
[1778144324378,57.05,81210.21,0.0,0.99814,0.0,0.35332]
[1778144325593,57.05,81210.21,0.0,0.99814,0.0,0.35332]
[1778144325701,57.05,81210.21,0.0,0.99814,0.0,0.35332]
[1778144327399,57.05,81206.93,0.0,0.99813,0.0,0.35429]
[1778144328379,57.05,81206.93,0.0,0.99813,0.0,0.35429]
[1778144328459,57.05,81206.93,0.0,0.99813,0.0,0.35429]
[1778144328548,57.05,81205.34,0.0,0.99813,0.0,0.35477]
[1778144329031,57.05,81205.34,0.0,0.99813,0.0,0.35477]
[1778144329204,57.05,81205.34,0.0,0.99813,0.0,0.35477]
[1778144335455,57.05,81203.26,0.0,0.99813,0.0,0.35539]
[1778144339669,57.05,81202.82,0.0,0.99813,0.0,0.35552]
[1778144339698,57.05,81202.82,0.0,0.99813,0.0,0.35552]
[1778144339770,57.05,81202.18,0.0,0.99812,0.0,0.35571]
[1778144340257,57.05,81202.18,0.0,0.99812,0.0,0.35571]
[1778144340456,57.05,81202.18,0.0,0.99812,0.0,0.35571]
[1778144343511,57.05,81204.81,0.0,0.99813,0.0,0.35493]
[1778144344518,57.05,81210.31,0.0,0.99814,0.0,0.35329]
[1778144348435,57.05,81209.92,0.0,0.99814,0.0,0.3534]
[1778144348449,57.05,81209.92,0.0,0.99814,0.0,0.3534]
[1778144348944,57.05,81209.92,0.0,0.99814,0.0,0.3534]
[1778144348547,57.05,81210.63,0.0,0.99814,0.0,0.35319]
[1778144349209,57.05,81210.63,0.0,0.99814,0.0,0.35319]
[1778144354589,57.05,81211.28,0.0,0.99814,0.0,0.353]
[1778144357304,57.05,81210.44,0.0,0.99814,0.0,0.35325]
[1778144357450,57.05,81210.44,0.0,0.99814,0.0,0.35325]
[1778144357610,57.05,81211.04,0.0,0.99814,0.0,0.35307]
[1778144358003,57.05,81211.04,0.0,0.99814,0.0,0.35307]
[1778144358205,57.05,81211.04,0.0,0.99814,0.0,0.35307]
[1778144359624,57.05,81208.72,0.0,0.99814,0.0,0.35376]
[1778144364662,57.05,81208.92,0.0,0.99814,0.0,0.3537]
[1778144365880,57.05,81208.92,0.0,0.99814,0.0,0.3537]
[1778144365953,57.05,81208.92,0.0,0.99814,0.0,0.3537]
[1778144365929,57.05,81210.55,0.0,0.99814,0.0,0.35321]
[1778144366467,57.05,81210.55,0.0,0.99814,0.0,0.35321]
[1778144366700,57.05,81210.55,0.0,0.99814,0.0,0.35321]
[1778144366745,57.05,81211.69,0.0,0.99814,0.0,0.35288]
[1778144373724,57.05,81213.5,0.0,0.99815,0.0,0.35176]
[1778144374731,57.05,81210.69,0.0,0.99814,0.0,0.35259]
[1778144375510,57.05,81210.69,0.0,0.99814,0.0,0.35259]
[1778144375701,57.05,81210.69,0.0,0.99814,0.0,0.35259]
[1778144375738,57.05,81210.45,0.0,0.99814,0.0,0.35266]
[1778144376019,57.05,81210.45,0.0,0.99814,0.0,0.35266]
[1778144376207,57.05,81210.45,0.0,0.99814,0.0,0.35266]
[1778144381780,57.05,81211.07,0.0,0.99814,0.0,0.35248]
[1778144382772,57.05,81211.07,0.0,0.99814,0.0,0.35248]
[1778144382951,57.05,81211.07,0.0,0.99814,0.0,0.35248]
[1778144382787,57.05,81211.06,0.0,0.99814,0.0,0.35248]
[1778144383515,57.05,81211.06,0.0,0.99814,0.0,0.35248]
[1778144383701,57.05,81211.06,0.0,0.99814,0.0,0.35248]
[1778144383799,57.05,81211.06,0.0,0.99814,0.0,0.35248]
[1778144385808,57.05,81216.56,0.0,0.99815,0.0,0.35085]
[1778144388544,57.05,81216.07,0.0,0.99815,0.0,0.351]
[1778144388703,57.05,81216.07,0.0,0.99815,0.0,0.351]
[1778144392857,57.05,81218.57,0.0,0.99816,0.0,0.35026]
[1778144396210,57.05,81218.64,0.0,0.99816,0.0,0.35024]
[1778144396451,57.05,81218.64,0.0,0.99816,0.0,0.35024]
[1778144396677,57.05,81218.64,0.0,0.99816,0.0,0.35024]
[1778144396704,57.05,81218.64,0.0,0.99816,0.0,0.35024]
[1778144396885,57.05,81218.13,0.0,0.99816,0.0,0.35039]
[1778144398899,57.05,81221.81,0.0,0.99816,0.0,0.3493]
[1778144400278,57.05,81222.9,0.0,0.99816,0.0,0.34898]
[1778144400454,57.05,81222.9,0.0,0.99816,0.0,0.34898]
[1778144401750,57.05,81223.29,0.0,0.99816,0.0,0.34887]
[1778144401970,57.05,81223.29,0.0,0.99816,0.0,0.34887]
[1778144401920,57.05,81219.64,0.0,0.99816,0.0,0.34994]
[1778144402927,57.05,81221.34,0.0,0.99816,0.0,0.34944]
[1778144405954,57.05,81219.38,0.0,0.99816,0.0,0.35002]
[1778144408734,57.05,81219.26,0.0,0.99816,0.0,0.35005]
[1778144408955,57.05,81219.26,0.0,0.99816,0.0,0.35005]
[1778144410985,57.05,81221.33,0.0,0.99816,0.0,0.34944]
[1778144413448,57.05,81220.56,0.0,0.99816,0.0,0.34967]
[1778144413700,57.05,81220.56,0.0,0.99816,0.0,0.34967]
[1778144413938,57.05,81220.56,0.0,0.99816,0.0,0.34967]
[1778144413957,57.05,81220.56,0.0,0.99816,0.0,0.34967]
[1778144414006,57.05,81220.73,0.0,0.99816,0.0,0.34962]
[1778144415013,57.05,81212.44,0.0,0.99815,0.0,0.35207]
[1778144416140,57.05,81212.44,0.0,0.99815,0.0,0.35207]
[1778144416201,57.05,81212.44,0.0,0.99815,0.0,0.35207]
[1778144416982,57.05,81212.44,0.0,0.99815,0.0,0.35207]
[1778144417018,57.05,81208.77,0.0,0.99814,0.0,0.35316]
[1778144417200,57.05,81208.77,0.0,0.99814,0.0,0.35316]
[1778144417301,57.05,81207.72,0.0,0.99814,0.0,0.35347]
[1778144418034,57.05,81204.58,0.0,0.99813,0.0,0.35441]
[1778144422925,57.05,81204.83,0.0,0.99813,0.0,0.35434]
[1778144422950,57.05,81204.83,0.0,0.99813,0.0,0.35434]
[1778144428104,57.05,81204.4,0.0,0.99813,0.0,0.35446]
[1778144429190,57.05,81204.4,0.0,0.99813,0.0,0.35446]
[1778144429241,57.05,81204.4,0.0,0.99813,0.0,0.35446]
[1778144429338,57.05,81204.1,0.0,0.99813,0.0,0.35455]
[1778144430811,57.05,81204.1,0.0,0.99813,0.0,0.35455]
[1778144430951,57.05,81204.1,0.0,0.99813,0.0,0.35455]
[1778144430882,57.05,81191.16,0.0,0.99811,0.0,0.35844]
[1778144431125,57.05,81185.39,0.0,0.9981,0.0,0.35959]
[1778144432132,57.05,81186.13,0.0,0.9981,0.0,0.35937]
[1778144436580,57.05,81185.18,0.0,0.9981,0.0,0.35965]
[1778144436700,57.05,81185.18,0.0,0.9981,0.0,0.35965]
[1778144436897,57.05,81185.18,0.0,0.9981,0.0,0.35965]
[1778144436960,57.05,81185.18,0.0,0.9981,0.0,0.35965]
[1778144436980,57.05,81184.71,0.0,0.9981,0.0,0.35979]
[1778144440188,57.05,81179.65,0.0,0.99809,0.0,0.36133]
[1778144441926,57.05,81179.65,0.0,0.99809,0.0,0.36133]
[1778144441950,57.05,81179.65,0.0,0.99809,0.0,0.36133]
[1778144441950,57.05,81178.75,0.0,0.99809,0.0,0.3616]
[1778144442473,57.05,81178.75,0.0,0.99809,0.0,0.3616]
[1778144442703,57.05,81178.75,0.0,0.99809,0.0,0.3616]
[1778144443209,57.05,81171.83,0.0,0.99808,0.0,0.36371]
[1778144444216,57.05,81167.36,0.0,0.99807,0.0,0.36508]
[1778144445758,57.05,81167.36,0.0,0.99807,0.0,0.36508]
[1778144445949,57.05,81167.36,0.0,0.99807,0.0,0.36508]
[1778144445915,57.05,81175.88,0.0,0.99808,0.0,0.36248]
[1778144446683,57.05,81175.88,0.0,0.99808,0.0,0.36248]
[1778144446701,57.05,81175.88,0.0,0.99808,0.0,0.36248]
[1778144446801,57.05,81175.52,0.0,0.99808,0.0,0.36258]
[1778144448244,57.05,81172.17,0.0,0.99808,0.0,0.36361]
[1778144452509,57.05,81172.84,0.0,0.99808,0.0,0.3634]
[1778144452701,57.05,81172.84,0.0,0.99808,0.0,0.3634]
[1778144452794,57.05,81171.47,0.0,0.99808,0.0,0.36382]
[1778144453270,57.05,81171.47,0.0,0.99808,0.0,0.36382]
[1778144453451,57.05,81171.47,0.0,0.99808,0.0,0.36382]
[1778144458953,57.05,81171.19,0.0,0.99808,0.0,0.36391]
[1778144460016,57.05,81171.23,0.0,0.99808,0.0,0.36389]
[1778144460051,57.05,81169.9,0.0,0.99807,0.0,0.3643]
[1778144460209,57.05,81169.9,0.0,0.99807,0.0,0.3643]
[1778144464356,57.05,81178.22,0.0,0.99809,0.0,0.36176]
[1778144465460,57.05,81178.22,0.0,0.99809,0.0,0.36176]
[1778144465704,57.05,81178.22,0.0,0.99809,0.0,0.36176]
[1778144465736,57.05,81181.55,0.0,0.99809,0.0,0.36075]
[1778144468384,57.05,81186.06,0.0,0.9981,0.0,0.35939]
[1778144469580,57.05,81186.06,0.0,0.9981,0.0,0.35939]
[1778144469708,57.05,81186.06,0.0,0.9981,0.0,0.35939]
[1778144469804,57.05,81189.04,0.0,0.99811,0.0,0.35849]
[1778144473419,57.05,81190.36,0.0,0.99811,0.0,0.35809]
[1778144475204,57.05,81191.43,0.0,0.99811,0.0,0.35777]
[1778144475970,57.05,81191.43,0.0,0.99811,0.0,0.35777]
[1778144476050,57.05,81198.4,0.0,0.99812,0.0,0.35567]
[1778144476483,57.05,81198.4,0.0,0.99812,0.0,0.35567]
[1778144476711,57.05,81198.4,0.0,0.99812,0.0,0.35567]
[1778144482279,57.05,81201.63,0.0,0.99813,0.0,0.35471]
[1778144482457,57.05,81201.63,0.0,0.99813,0.0,0.35471]
[1778144482482,57.05,81202.13,0.0,0.99813,0.0,0.35456]
[1778144487517,57.05,81202.66,0.0,0.99813,0.0,0.3544]
[1778144488414,57.05,81202.66,0.0,0.99813,0.0,0.3544]
[1778144488456,57.05,81202.66,0.0,0.99813,0.0,0.3544]
[1778144488772,57.05,81202.66,0.0,0.99813,0.0,0.3544]
[1778144488949,57.05,81202.66,0.0,0.99813,0.0,0.3544]
[1778144488975,57.05,81202.76,0.0,0.99813,0.0,0.35437]
[1778144494884,57.05,81204.37,0.0,0.99814,0.0,0.35331]
[1778144494952,57.05,81204.37,0.0,0.99814,0.0,0.35331]
[1778144495573,57.05,81211.68,0.0,0.99815,0.0,0.35114]
[1778144497587,57.05,81215.39,0.0,0.99816,0.0,0.35004]
[1778144499601,57.05,81210.1,0.0,0.99815,0.0,0.3516]
[1778144500239,57.05,81210.1,0.0,0.99815,0.0,0.3516]
[1778144500452,57.05,81210.1,0.0,0.99815,0.0,0.3516]
[1778144500592,57.05,81210.1,0.0,0.99815,0.0,0.3516]
[1778144500703,57.05,81210.1,0.0,0.99815,0.0,0.3516]
[1778144500804,57.05,81208.62,0.0,0.99815,0.0,0.35204]
[1778144505112,57.05,81207.03,0.0,0.99814,0.0,0.35252]
[1778144505205,57.05,81207.03,0.0,0.99814,0.0,0.35252]
[1778144507657,57.05,81200.13,0.0,0.99813,0.0,0.35457]
[1778144508943,57.05,81200.13,0.0,0.99813,0.0,0.35457]
[1778144508957,57.05,81200.13,0.0,0.99813,0.0,0.35457]
[1778144511331,57.05,81198.94,0.0,0.99813,0.0,0.35493]
[1778144511403,57.05,81198.94,0.0,0.99813,0.0,0.35493]
[1778144511685,57.05,81192.29,0.0,0.99812,0.0,0.35692]
[1778144513055,57.05,81192.29,0.0,0.99812,0.0,0.35692]
[1778144513201,57.05,81190.86,0.0,0.99811,0.0,0.35735]
[1778144518734,57.05,81189.72,0.0,0.99811,0.0,0.35769]
[1778144523772,57.05,81189.13,0.0,0.99811,0.0,0.35787]
[1778144528277,57.05,81189.56,0.0,0.99811,0.0,0.35774]
[1778144528450,57.05,81189.56,0.0,0.99811,0.0,0.35774]
[1778144530684,57.05,81190.25,0.0,0.99811,0.0,0.35753]
[1778144530700,57.05,81190.25,0.0,0.99811,0.0,0.35753]
[1778144530821,57.05,81190.42,0.0,0.99811,0.0,0.35748]
[1778144535863,57.05,81190.33,0.0,0.99811,0.0,0.35751]
[1778144540898,57.05,81188.0,0.0,0.99811,0.0,0.35821]
[1778144541828,57.05,81188.0,0.0,0.99811,0.0,0.35821]
[1778144541954,57.05,81188.0,0.0,0.99811,0.0,0.35821]
[1778144541980,57.05,81184.52,0.0,0.9981,0.0,0.35926]
[1778144543919,57.05,81177.93,0.0,0.99809,0.0,0.36126]
[1778144545514,57.05,81177.31,0.0,0.99809,0.0,0.36145]
[1778144545702,57.05,81177.31,0.0,0.99809,0.0,0.36145]
[1778144545933,57.05,81176.71,0.0,0.99809,0.0,0.36163]
[1778144546458,57.05,81176.71,0.0,0.99809,0.0,0.36163]
[1778144546699,57.05,81176.71,0.0,0.99809,0.0,0.36163]
[1778144551976,57.05,81174.06,0.0,0.99809,0.0,0.36184]
[1778144553990,57.05,81169.74,0.0,0.99808,0.0,0.36316]
[1778144554998,57.05,81164.74,0.0,0.99807,0.0,0.36469]
[1778144555932,57.05,81164.74,0.0,0.99807,0.0,0.36469]
[1778144555952,57.05,81164.74,0.0,0.99807,0.0,0.36469]
[1778144558495,57.05,81163.45,0.0,0.99807,0.0,0.36508]
[1778144558701,57.05,81163.45,0.0,0.99807,0.0,0.36508]
[1778144559026,57.05,81163.34,0.0,0.99807,0.0,0.36512]
[1778144564061,57.05,81150.39,0.0,0.99804,0.0,0.36911]
[1778144565068,57.05,81144.35,0.0,0.99803,0.0,0.37098]
[1778144566247,57.05,81141.5,0.0,0.99803,0.0,0.37187]
[1778144567683,57.05,81142.05,0.0,0.99803,0.0,0.3717]
[1778144570103,57.05,81149.66,0.0,0.99804,0.0,0.36933]
[1778144572208,57.05,81150.44,0.0,0.99804,0.0,0.36909]
[1778144572449,57.05,81150.44,0.0,0.99804,0.0,0.36909]
[1778144573124,57.05,81150.19,0.0,0.99804,0.0,0.36917]
[1778144579168,57.05,81150.55,0.0,0.99804,0.0,0.36906]
[1778144580175,57.05,81144.82,0.0,0.99803,0.0,0.37083]
[1778144581182,57.05,81138.81,0.0,0.99802,0.0,0.37271]
[1778144583096,57.05,81138.81,0.0,0.99802,0.0,0.37271]
[1778144583201,57.05,81137.81,0.0,0.99802,0.0,0.37302]
[1778144589656,57.05,81138.08,0.0,0.99802,0.0,0.37294]
[1778144589704,57.05,81138.08,0.0,0.99802,0.0,0.37294]
[1778144591252,57.05,81131.41,0.0,0.99801,0.0,0.37502]
[1778144592839,57.05,81131.41,0.0,0.99801,0.0,0.37502]
[1778144592954,57.05,81131.41,0.0,0.99801,0.0,0.37502]
[1778144593031,57.05,81131.04,0.0,0.99801,0.0,0.37514]
[1778144595751,57.05,81131.04,0.0,0.99801,0.0,0.37514]
[1778144595950,57.05,81131.04,0.0,0.99801,0.0,0.37514]
[1778144601133,57.05,81130.87,0.0,0.99801,0.0,0.37519]
[1778144601701,57.05,81130.97,0.0,0.99801,0.0,0.37516]
[1778144602329,57.05,81126.59,0.0,0.998,0.0,0.37654]
[1778144605068,57.05,81126.7,0.0,0.998,0.0,0.37651]
[1778144605202,57.05,81126.7,0.0,0.998,0.0,0.37651]
[1778144605169,57.05,81126.71,0.0,0.998,0.0,0.3765]
[1778144611392,57.05,81125.0,0.0,0.998,0.0,0.37643]
[1778144613700,57.05,81124.84,0.0,0.998,0.0,0.37648]
[1778144617699,57.05,81122.1,0.0,0.99799,0.0,0.37734]
[1778144624167,57.05,81122.0,0.0,0.99799,0.0,0.37738]
[1778144624205,57.05,81122.0,0.0,0.99799,0.0,0.37738]
[1778144624485,57.05,81122.16,0.0,0.99799,0.0,0.37733]
[1778144629562,57.05,81121.92,0.0,0.99799,0.0,0.3774]
[1778144636092,57.05,81124.01,0.0,0.998,0.0,0.37674]
[1778144636201,57.05,81124.01,0.0,0.998,0.0,0.37674]
[1778144638589,57.05,81118.59,0.0,0.99799,0.0,0.37845]
[1778144641592,57.05,81118.53,0.0,0.99799,0.0,0.37847]
[1778144641707,57.05,81118.53,0.0,0.99799,0.0,0.37847]
[1778144641723,57.05,81120.99,0.0,0.99799,0.0,0.3777]
[1778144642539,57.05,81120.99,0.0,0.99799,0.0,0.3777]
[1778144642702,57.05,81120.99,0.0,0.99799,0.0,0.3777]
[1778144642747,57.05,81126.89,0.0,0.998,0.0,0.37583]
[1778144644633,57.05,81122.6,0.0,0.998,0.0,0.37719]
[1778144649668,57.05,81122.22,0.0,0.998,0.0,0.37731]
[1778144654345,57.05,81122.89,0.0,0.998,0.0,0.3771]
[1778144654449,57.05,81122.89,0.0,0.998,0.0,0.3771]
[1778144654677,57.05,81122.89,0.0,0.998,0.0,0.3771]
[1778144654698,57.05,81122.89,0.0,0.998,0.0,0.3771]
[1778144654703,57.05,81122.33,0.0,0.998,0.0,0.37727]
[1778144658732,57.05,81126.08,0.0,0.998,0.0,0.37609]
[1778144659739,57.05,81137.47,0.0,0.99802,0.0,0.37252]
[1778144660746,57.05,81136.51,0.0,0.99802,0.0,0.37282]
[1778144661753,57.05,81139.78,0.0,0.99803,0.0,0.3718]
[1778144663607,57.05,81139.95,0.0,0.99803,0.0,0.37174]
[1778144663703,57.05,81139.95,0.0,0.99803,0.0,0.37174]
[1778144664094,57.05,81139.95,0.0,0.99803,0.0,0.37174]
[1778144664202,57.05,81139.95,0.0,0.99803,0.0,0.37174]
[1778144664109,57.05,81140.51,0.0,0.99803,0.0,0.37157]
[1778144669809,57.05,81140.15,0.0,0.99803,0.0,0.37168]
[1778144671826,57.05,81133.2,0.0,0.99802,0.0,0.37324]
[1778144673840,57.05,81136.29,0.0,0.99802,0.0,0.37228]
[1778144674896,57.05,81136.29,0.0,0.99802,0.0,0.37228]
[1778144674953,57.05,81136.29,0.0,0.99802,0.0,0.37228]
[1778144674997,57.05,81134.16,0.0,0.99802,0.0,0.37294]
[1778144675691,57.05,81134.16,0.0,0.99802,0.0,0.37294]
[1778144675701,57.05,81134.16,0.0,0.99802,0.0,0.37294]
[1778144680889,57.05,81135.8,0.0,0.99802,0.0,0.37243]
[1778144682903,57.05,81132.77,0.0,0.99802,0.0,0.37338]
[1778144684126,57.05,81132.77,0.0,0.99802,0.0,0.37338]
[1778144684206,57.05,81132.77,0.0,0.99802,0.0,0.37338]
[1778144684282,57.05,81131.75,0.0,0.99802,0.0,0.3737]
[1778144685230,57.05,81131.75,0.0,0.99802,0.0,0.3737]
[1778144685449,57.05,81133.19,0.0,0.99802,0.0,0.37325]
[1778144690959,57.05,81132.35,0.0,0.99802,0.0,0.37351]
[1778144695994,57.05,81136.44,0.0,0.99802,0.0,0.37223]
[1778144698330,57.05,81136.72,0.0,0.99803,0.0,0.37214]
[1778144698453,57.05,81136.72,0.0,0.99803,0.0,0.37214]
[1778144698532,57.05,81136.72,0.0,0.99803,0.0,0.37214]
[1778144698703,57.05,81136.72,0.0,0.99803,0.0,0.37214]
[1778144699016,57.05,81138.39,0.0,0.99803,0.0,0.37162]
[1778144704055,57.05,81143.56,0.0,0.99804,0.0,0.37002]
[1778144706227,57.05,81143.6,0.0,0.99804,0.0,0.37]
[1778144706230,57.05,81143.67,0.0,0.99804,0.0,0.36998]
[1778144706454,57.05,81143.67,0.0,0.99804,0.0,0.36998]
[1778144706775,57.05,81143.67,0.0,0.99804,0.0,0.36998]
[1778144706950,57.05,81143.67,0.0,0.99804,0.0,0.36998]
[1778144712107,57.05,81142.81,0.0,0.99804,0.0,0.37025]
[1778144712201,57.05,81142.81,0.0,0.99804,0.0,0.37025]
[1778144712264,57.05,81142.68,0.0,0.99804,0.0,0.37029]
[1778144712632,57.05,81142.68,0.0,0.99804,0.0,0.37029]
[1778144712698,57.05,81142.68,0.0,0.99804,0.0,0.37029]
[1778144717148,57.05,81138.54,0.0,0.99803,0.0,0.37158]
[1778144720023,57.05,81138.5,0.0,0.99803,0.0,0.37159]
[1778144720210,57.05,81138.5,0.0,0.99803,0.0,0.37159]
[1778144720309,57.05,81138.5,0.0,0.99803,0.0,0.37159]
[1778144720438,57.05,81138.5,0.0,0.99803,0.0,0.37159]
[1778144720459,57.05,81138.5,0.0,0.99803,0.0,0.37159]
[1778144722183,57.05,81134.53,0.0,0.99802,0.0,0.37283]
[1778144726451,57.05,81134.88,0.0,0.99802,0.0,0.37272]
[1778144726616,57.05,81134.88,0.0,0.99802,0.0,0.37272]
[1778144726702,57.05,81134.88,0.0,0.99802,0.0,0.37272]
[1778144727218,57.05,81134.85,0.0,0.99802,0.0,0.37273]
[1778144730239,57.05,81131.29,0.0,0.99802,0.0,0.37384]
[1778144733892,57.05,81129.78,0.0,0.99802,0.0,0.37371]
[1778144733950,57.05,81129.78,0.0,0.99802,0.0,0.37371]
[1778144734268,57.05,81129.42,0.0,0.99801,0.0,0.37382]
[1778144734525,57.05,81129.42,0.0,0.99801,0.0,0.37382]
[1778144734705,57.05,81129.42,0.0,0.99801,0.0,0.37382]
[1778144741317,57.05,81129.12,0.0,0.99801,0.0,0.37391]
[1778144746834,57.05,81126.55,0.0,0.99801,0.0,0.37472]
[1778144746952,57.05,81126.55,0.0,0.99801,0.0,0.37472]
[1778144747323,57.05,81126.55,0.0,0.99801,0.0,0.37472]
[1778144747051,57.05,81125.68,0.0,0.99801,0.0,0.37499]
[1778144747450,57.05,81125.68,0.0,0.99801,0.0,0.37499]
[1778144748369,57.05,81121.69,0.0,0.998,0.0,0.37625]
[1778144749374,57.05,81118.58,0.0,0.99799,0.0,0.37723]
[1778144753167,57.05,81118.82,0.0,0.998,0.0,0.37715]
[1778144753201,57.05,81118.82,0.0,0.998,0.0,0.37715]
[1778144753324,57.05,81119.92,0.0,0.998,0.0,0.37681]
[1778144756042,57.05,81122.08,0.0,0.998,0.0,0.37613]
[1778144756202,57.05,81122.08,0.0,0.998,0.0,0.37613]
[1778144761458,57.05,81120.62,0.0,0.998,0.0,0.37659]
[1778144766493,57.05,81121.84,0.0,0.998,0.0,0.3762]
[1778144769203,57.05,81122.92,0.0,0.998,0.0,0.37586]
[1778144769249,57.05,81122.9,0.0,0.998,0.0,0.37587]
[1778144769452,57.05,81122.9,0.0,0.998,0.0,0.37587]
[1778144770075,57.05,81122.9,0.0,0.998,0.0,0.37587]
[1778144770220,57.05,81122.9,0.0,0.998,0.0,0.37587]
[1778144770313,57.05,81122.81,0.0,0.998,0.0,0.3759]
[1778144775557,57.05,81120.41,0.0,0.998,0.0,0.37665]
[1778144776564,57.05,81117.6,0.0,0.99799,0.0,0.37754]
[1778144777893,57.05,81117.6,0.0,0.99799,0.0,0.37754]
[1778144777952,57.05,81117.6,0.0,0.99799,0.0,0.37754]
[1778144778042,57.05,81117.01,0.0,0.99799,0.0,0.37773]
[1778144778766,57.05,81117.01,0.0,0.99799,0.0,0.37773]
[1778144778950,57.05,81117.01,0.0,0.99799,0.0,0.37773]
[1778144784620,57.05,81117.94,0.0,0.99799,0.0,0.37743]
[1778144790662,57.05,81117.48,0.0,0.99799,0.0,0.37758]
[1778144791754,57.05,81117.48,0.0,0.99799,0.0,0.37758]
[1778144791949,57.05,81117.48,0.0,0.99799,0.0,0.37758]
[1778144792050,57.05,81117.48,0.0,0.998,0.0,0.37696]
[1778144792777,57.05,81117.48,0.0,0.998,0.0,0.37696]
[1778144792951,57.05,81117.48,0.0,0.998,0.0,0.37696]
[1778144797711,57.05,81120.44,0.0,0.998,0.0,0.37603]
[1778144801437,57.05,81121.36,0.0,0.998,0.0,0.37574]
[1778144801451,57.05,81121.36,0.0,0.998,0.0,0.37574]
[1778144802386,57.05,81121.36,0.0,0.998,0.0,0.37574]
[1778144801739,57.05,81121.28,0.0,0.998,0.0,0.37576]
[1778144802454,57.05,81121.28,0.0,0.998,0.0,0.37576]
[1778144806592,57.05,81120.57,0.0,0.998,0.0,0.37599]
[1778144806703,57.05,81120.57,0.0,0.998,0.0,0.37599]
[1778144807212,57.05,81120.57,0.0,0.998,0.0,0.37599]
[1778144807303,57.05,81120.51,0.0,0.998,0.0,0.37601]
[1778144807449,57.05,81120.51,0.0,0.998,0.0,0.37601]
[1778144812816,57.05,81118.27,0.0,0.998,0.0,0.37671]
[1778144815657,57.05,81118.47,0.0,0.998,0.0,0.37665]
[1778144815700,57.05,81118.47,0.0,0.998,0.0,0.37665]
[1778144815837,57.05,81121.72,0.0,0.998,0.0,0.37563]
[1778144817144,57.05,81121.72,0.0,0.998,0.0,0.37563]
[1778144817227,57.05,81121.72,0.0,0.998,0.0,0.37563]
[1778144822886,57.05,81119.58,0.0,0.998,0.0,0.3763]
[1778144825900,57.05,81117.84,0.0,0.998,0.0,0.37685]
[1778144825951,57.05,81117.84,0.0,0.998,0.0,0.37685]
[1778144825994,57.05,81117.93,0.0,0.998,0.0,0.37682]
[1778144826950,57.05,81117.93,0.0,0.998,0.0,0.37682]
[1778144827203,57.05,81117.93,0.0,0.998,0.0,0.37682]
[1778144832644,57.05,81119.93,0.0,0.998,0.0,0.37619]
[1778144832702,57.05,81119.93,0.0,0.998,0.0,0.37619]
[1778144833413,57.05,81119.93,0.0,0.998,0.0,0.37619]
[1778144833436,57.05,81119.7,0.0,0.998,0.0,0.37626]
[1778144833454,57.05,81119.7,0.0,0.998,0.0,0.37626]
[1778144839013,57.05,81115.83,0.0,0.99799,0.0,0.37748]
[1778144840182,57.05,81115.83,0.0,0.99799,0.0,0.37748]
[1778144840201,57.05,81115.83,0.0,0.99799,0.0,0.37748]
[1778144840283,57.05,81115.38,0.0,0.99799,0.0,0.37763]
[1778144842241,57.05,81113.85,0.0,0.99799,0.0,0.37811]
[1778144842450,57.05,81113.93,0.0,0.99799,0.0,0.37809]
[1778144848077,57.05,81117.21,0.0,0.998,0.0,0.37705]
[1778144849084,57.05,81119.8,0.0,0.998,0.0,0.37623]
[1778144850091,57.05,81124.3,0.0,0.99801,0.0,0.37481]
[1778144851098,57.05,81129.38,0.0,0.99802,0.0,0.37261]
[1778144853112,57.05,81132.2,0.0,0.99803,0.0,0.37173]
[1778144857140,57.05,81135.93,0.0,0.99803,0.0,0.37057]
[1778144858770,57.05,81134.61,0.0,0.99803,0.0,0.37098]
[1778144858949,57.05,81134.61,0.0,0.99803,0.0,0.37098]
[1778144859154,57.05,81135.9,0.0,0.99803,0.0,0.37058]
[1778144860394,57.05,81135.9,0.0,0.99803,0.0,0.37058]
[1778144860450,57.05,81135.9,0.0,0.99803,0.0,0.37058]
[1778144862175,57.05,81132.52,0.0,0.99803,0.0,0.37163]
[1778144865197,57.05,81134.71,0.0,0.99803,0.0,0.37095]
[1778144866723,57.05,81135.94,0.0,0.99803,0.0,0.37057]
[1778144866950,57.05,81135.94,0.0,0.99803,0.0,0.37057]
[1778144867211,57.05,81136.0,0.0,0.99803,0.0,0.37055]
[1778144867673,57.05,81136.0,0.0,0.99803,0.0,0.37055]
[1778144867702,57.05,81136.0,0.0,0.99803,0.0,0.37055]
[1778144871280,57.05,81137.76,0.0,0.99804,0.0,0.37]
[1778144871451,57.05,81137.76,0.0,0.99804,0.0,0.37]
[1778144871302,57.05,81139.96,0.0,0.99804,0.0,0.36932]
[1778144878288,57.05,81140.23,0.0,0.99804,0.0,0.36924]
[1778144880733,57.05,81140.63,0.0,0.99804,0.0,0.36911]
[1778144880955,57.05,81140.63,0.0,0.99804,0.0,0.36911]
[1778144881309,57.05,81141.69,0.0,0.99804,0.0,0.36878]
[1778144881782,57.05,81141.69,0.0,0.99804,0.0,0.36878]
[1778144881953,57.05,81141.69,0.0,0.99804,0.0,0.36878]
[1778144885337,57.05,81139.44,0.0,0.99804,0.0,0.36948]
[1778144886137,57.05,81139.44,0.0,0.99804,0.0,0.36948]
[1778144886201,57.05,81139.44,0.0,0.99804,0.0,0.36948]
[1778144886344,57.05,81138.86,0.0,0.99804,0.0,0.36966]
[1778144886759,57.05,81138.86,0.0,0.99804,0.0,0.36966]
[1778144886950,57.05,81138.86,0.0,0.99804,0.0,0.36966]
[1778144892420,57.05,81139.36,0.0,0.99804,0.0,0.36951]
[1778144897456,57.05,81139.61,0.0,0.99804,0.0,0.36943]
[1778144900902,57.05,81140.51,0.0,0.99804,0.0,0.36915]
[1778144900949,57.05,81140.51,0.0,0.99804,0.0,0.36915]
[1778144901048,57.05,81140.51,0.0,0.99804,0.0,0.36915]
[1778144901202,57.05,81140.51,0.0,0.99804,0.0,0.36915]
[1778144901484,57.05,81141.41,0.0,0.99804,0.0,0.36887]
[1778144904505,57.05,81143.34,0.0,0.99805,0.0,0.36827]
[1778144906374,57.05,81143.01,0.0,0.99805,0.0,0.36838]
[1778144906453,57.05,81143.01,0.0,0.99805,0.0,0.36838]
[1778144907038,57.05,81143.01,0.0,0.99805,0.0,0.36838]
[1778144907229,57.05,81143.01,0.0,0.99805,0.0,0.36838]
[1778144907330,57.05,81142.81,0.0,0.99805,0.0,0.36844]
[1778144908533,57.05,81139.61,0.0,0.99804,0.0,0.36943]
[1778144911554,57.05,81137.92,0.0,0.99804,0.0,0.36935]
[1778144917126,57.05,81137.88,0.0,0.99804,0.0,0.36936]
[1778144919514,57.05,81138.41,0.0,0.99804,0.0,0.3692]
[1778144919700,57.05,81138.41,0.0,0.99804,0.0,0.3692]
[1778144926068,57.05,81136.7,0.0,0.99804,0.0,0.36973]
[1778144926202,57.05,81136.7,0.0,0.99804,0.0,0.36973]
[1778144926376,57.05,81136.7,0.0,0.99804,0.0,0.36973]
[1778144926450,57.05,81136.7,0.0,0.99804,0.0,0.36973]
[1778144926440,57.05,81136.7,0.0,0.99804,0.0,0.36973]
[1778144931694,57.05,81137.79,0.0,0.99804,0.0,0.36939]
[1778144936729,57.05,81137.53,0.0,0.99804,0.0,0.36947]
[1778144941764,57.05,81141.47,0.0,0.99805,0.0,0.36825]
[1778144942771,57.05,81143.32,0.0,0.99805,0.0,0.36768]
[1778144944558,57.05,81143.32,0.0,0.99805,0.0,0.36768]
[1778144944702,57.05,81143.93,0.0,0.99805,0.0,0.36749]
[1778144944785,57.05,81144.68,0.0,0.99805,0.0,0.36726]
[1778144945881,57.05,81144.68,0.0,0.99805,0.0,0.36726]
[1778144945949,57.05,81144.68,0.0,0.99805,0.0,0.36726]
[1778144951834,57.05,81144.78,0.0,0.99805,0.0,0.36723]
[1778144955862,57.05,81147.36,0.0,0.99806,0.0,0.36643]
[1778144956958,57.05,81147.36,0.0,0.99806,0.0,0.36643]
[1778144957207,57.05,81147.36,0.0,0.99806,0.0,0.36643]
[1778144957213,57.05,81146.05,0.0,0.99806,0.0,0.36683]
[1778144957876,57.05,81158.18,0.0,0.99808,0.0,0.36311]
[1778144958883,57.05,81160.5,0.0,0.99808,0.0,0.3624]
[1778144960382,57.05,81160.5,0.0,0.99808,0.0,0.3624]
[1778144960450,57.05,81160.5,0.0,0.99808,0.0,0.3624]
[1778144964187,57.05,81160.81,0.0,0.99808,0.0,0.36231]
[1778144964204,57.05,81160.81,0.0,0.99808,0.0,0.36231]
[1778144964288,57.05,81162.5,0.0,0.99808,0.0,0.36179]
[1778144965154,57.05,81162.5,0.0,0.99808,0.0,0.36179]
[1778144965198,57.05,81162.5,0.0,0.99808,0.0,0.36179]
[1778144965299,57.05,81163.48,0.0,0.99809,0.0,0.3615]
[1778144966939,57.05,81157.53,0.0,0.99808,0.0,0.36331]
[1778144968456,57.05,81157.53,0.0,0.99808,0.0,0.36331]
[1778144968701,57.05,81157.68,0.0,0.99808,0.0,0.36326]
[1778144969199,57.05,81157.68,0.0,0.99808,0.0,0.36326]
[1778144969967,57.05,81162.14,0.0,0.99808,0.0,0.3619]
[1778144971065,57.05,81162.14,0.0,0.99808,0.0,0.3619]
[1778144971199,57.05,81162.14,0.0,0.99808,0.0,0.3619]
[1778144971300,57.05,81157.74,0.0,0.99808,0.0,0.36265]
[1778144977018,57.05,81157.53,0.0,0.99808,0.0,0.36271]
[1778144980039,57.05,81155.9,0.0,0.99808,0.0,0.36321]
[1778144981545,57.05,81155.9,0.0,0.99808,0.0,0.36321]
[1778144981699,57.05,81156.2,0.0,0.99808,0.0,0.36312]
[1778144987088,57.05,81156.45,0.0,0.99808,0.0,0.36304]
[1778144989226,57.05,81157.16,0.0,0.99808,0.0,0.36283]
[1778144989450,57.05,81157.16,0.0,0.99808,0.0,0.36283]
[1778144992123,57.05,81158.62,0.0,0.99808,0.0,0.36238]
[1778144996800,57.05,81159.09,0.0,0.99808,0.0,0.36224]
[1778144996949,57.05,81159.09,0.0,0.99808,0.0,0.36224]
[1778145003200,57.05,81159.08,0.0,0.99808,0.0,0.36224]
[1778145008235,57.05,81159.14,0.0,0.99808,0.0,0.36222]
[1778145010876,57.05,81158.79,0.0,0.99808,0.0,0.36233]
[1778145010948,57.05,81158.79,0.0,0.99808,0.0,0.36233]
[1778145017300,57.05,81158.71,0.0,0.99808,0.0,0.36235]
[1778145024351,57.05,81159.38,0.0,0.99808,0.0,0.36215]
[1778145031400,57.05,81159.51,0.0,0.99809,0.0,0.36152]
[1778145031938,57.05,81159.51,0.0,0.99809,0.0,0.36152]
[1778145031951,57.05,81159.51,0.0,0.99809,0.0,0.36152]
[1778145037442,57.05,81160.03,0.0,0.99809,0.0,0.36136]
[1778145040463,57.05,81165.97,0.0,0.9981,0.0,0.35955]
[1778145041338,57.05,81165.97,0.0,0.9981,0.0,0.35955]
[1778145041452,57.05,81165.97,0.0,0.9981,0.0,0.35955]
[1778145041470,57.05,81170.74,0.0,0.99811,0.0,0.35811]
[1778145042477,57.05,81174.22,0.0,0.99811,0.0,0.35706]
[1778145043484,57.05,81176.14,0.0,0.99812,0.0,0.35648]
[1778145043877,57.05,81176.14,0.0,0.99812,0.0,0.35648]
[1778145043948,57.05,81176.14,0.0,0.99812,0.0,0.35648]
[1778145048519,57.05,81172.99,0.0,0.99811,0.0,0.35743]
[1778145049526,57.05,81164.97,0.0,0.9981,0.0,0.35986]
[1778145050533,57.05,81162.3,0.0,0.99809,0.0,0.36067]
[1778145050668,57.05,81162.3,0.0,0.99809,0.0,0.36067]
[1778145050700,57.05,81162.3,0.0,0.99809,0.0,0.36067]
[1778145057583,57.05,81162.7,0.0,0.99809,0.0,0.36055]
[1778145063625,57.05,81162.72,0.0,0.99809,0.0,0.36054]
[1778145071681,57.05,81162.34,0.0,0.99809,0.0,0.36065]
[1778145074877,57.05,81162.22,0.0,0.99809,0.0,0.36069]
[1778145074949,57.05,81162.22,0.0,0.99809,0.0,0.36069]
[1778145080745,57.05,81161.46,0.0,0.99809,0.0,0.36092]
[1778145086611,57.05,81161.28,0.0,0.99809,0.0,0.36098]
[1778145086703,57.05,81161.18,0.0,0.99809,0.0,0.36101]
[1778145091823,57.05,81161.95,0.0,0.99809,0.0,0.36018]
[1778145096858,57.05,81161.93,0.0,0.99809,0.0,0.36019]
[1778145101893,57.05,81162.05,0.0,0.99809,0.0,0.36015]
[1778145103668,57.05,81162.05,0.0,0.99809,0.0,0.36015]
[1778145103702,57.05,81162.05,0.0,0.99809,0.0,0.36015]
[1778145108942,57.05,81152.1,0.0,0.99808,0.0,0.36318]
[1778145109949,57.05,81145.67,0.0,0.99806,0.0,0.36515]
[1778145111141,57.05,81145.67,0.0,0.99806,0.0,0.36515]
[1778145111200,57.05,81145.67,0.0,0.99806,0.0,0.36515]
[1778145111302,57.05,81145.48,0.0,0.99806,0.0,0.36521]
[1778145114211,57.05,81144.57,0.0,0.99806,0.0,0.36549]
[1778145114451,57.05,81144.57,0.0,0.99806,0.0,0.36549]
[1778145114459,57.05,81139.75,0.0,0.99805,0.0,0.36697]
[1778145120021,57.05,81138.58,0.0,0.99805,0.0,0.36733]
[1778145123298,57.05,81138.33,0.0,0.99805,0.0,0.36741]
[1778145123450,57.05,81138.33,0.0,0.99805,0.0,0.36741]
[1778145130090,57.05,81137.3,0.0,0.99805,0.0,0.36773]
[1778145131097,57.05,81134.77,0.0,0.99804,0.0,0.36851]
[1778145136132,57.05,81137.86,0.0,0.99805,0.0,0.36756]
[1778145137450,57.05,81137.86,0.0,0.99805,0.0,0.36756]
[1778145137703,57.05,81137.86,0.0,0.99805,0.0,0.36756]
[1778145137551,57.05,81139.49,0.0,0.99805,0.0,0.36705]
[1778145143065,57.05,81139.87,0.0,0.99805,0.0,0.36694]
[1778145143199,57.05,81139.87,0.0,0.99805,0.0,0.36694]
[1778145144188,57.05,81142.76,0.0,0.99806,0.0,0.36604]
[1778145145195,57.05,81145.14,0.0,0.99806,0.0,0.36531]
[1778145147209,57.05,81142.17,0.0,0.99806,0.0,0.36623]
[1778145147924,57.05,81142.17,0.0,0.99806,0.0,0.36623]
[1778145147948,57.05,81142.17,0.0,0.99806,0.0,0.36623]
[1778145148216,57.05,81139.43,0.0,0.99805,0.0,0.36707]
[1778145149223,57.05,81137.64,0.0,0.99805,0.0,0.36762]
[1778145151237,57.05,81136.47,0.0,0.99805,0.0,0.36738]
[1778145156272,57.05,81136.97,0.0,0.99805,0.0,0.36723]
[1778145158651,57.05,81136.87,0.0,0.99805,0.0,0.36726]
[1778145158700,57.05,81136.87,0.0,0.99805,0.0,0.36726]
[1778145162566,57.05,81137.76,0.0,0.99805,0.0,0.36698]
[1778145162700,57.05,81137.76,0.0,0.99805,0.0,0.36698]
[1778145162667,57.05,81139.81,0.0,0.99806,0.0,0.36635]
[1778145163322,57.05,81141.24,0.0,0.99806,0.0,0.36591]
[1778145164329,57.05,81143.95,0.0,0.99806,0.0,0.36508]
[1778145166343,57.05,81146.28,0.0,0.99807,0.0,0.36436]
[1778145167962,57.05,81147.28,0.0,0.99807,0.0,0.36406]
[1778145168705,57.05,81147.28,0.0,0.99807,0.0,0.36406]
[1778145174399,57.05,81146.19,0.0,0.99807,0.0,0.36439]
[1778145179434,57.05,81145.83,0.0,0.99807,0.0,0.3645]
[1778145181448,57.05,81147.21,0.0,0.99807,0.0,0.36408]
[1778145187490,57.05,81146.64,0.0,0.99807,0.0,0.36425]
[1778145191722,57.05,81147.4,0.0,0.99807,0.0,0.36402]
[1778145192526,57.05,81148.66,0.0,0.99807,0.0,0.36363]
[1778145197561,57.05,81149.81,0.0,0.99807,0.0,0.36328]
[1778145201589,57.05,81157.21,0.0,0.99809,0.0,0.36103]
[1778145203603,57.05,81159.09,0.0,0.99809,0.0,0.36045]
[1778145208638,57.05,81158.71,0.0,0.99809,0.0,0.36057]
[1778145213673,57.05,81159.43,0.0,0.99809,0.0,0.35976]
[1778145214680,57.05,81157.32,0.0,0.99809,0.0,0.3604]
[1778145215687,57.05,81156.01,0.0,0.99809,0.0,0.3608]
[1778145220722,57.05,81156.04,0.0,0.99809,0.0,0.36079]
[1778145225757,57.05,81155.37,0.0,0.99809,0.0,0.36099]
[1778145230793,57.05,81154.65,0.0,0.99809,0.0,0.36121]
[1778145235827,57.05,81154.45,0.0,0.99809,0.0,0.36127]
[1778145241869,57.05,81157.92,0.0,0.99809,0.0,0.36022]
[1778145243883,57.05,81159.54,0.0,0.99809,0.0,0.35972]
[1778145248918,57.05,81158.57,0.0,0.99809,0.0,0.36002]
[1778145252946,57.05,81156.57,0.0,0.99809,0.0,0.36063]
[1778145253953,57.05,81154.36,0.0,0.99809,0.0,0.3613]
[1778145258988,57.05,81153.94,0.0,0.99808,0.0,0.36143]
[1778145264024,57.05,81154.47,0.0,0.99809,0.0,0.36126]
[1778145271073,57.05,81154.35,0.0,0.99809,0.0,0.36071]
[1778145276108,57.05,81155.3,0.0,0.99809,0.0,0.36042]
[1778145281143,57.05,81156.73,0.0,0.99809,0.0,0.35998]
[1778145285171,57.05,81166.42,0.0,0.99811,0.0,0.35705]
[1778145286178,57.05,81170.61,0.0,0.99812,0.0,0.35579]
[1778145291213,57.05,81169.68,0.0,0.99812,0.0,0.35607]
[1778145296248,57.05,81170.55,0.0,0.99812,0.0,0.35581]
[1778145300276,57.05,81174.96,0.0,0.99813,0.0,0.35449]
[1778145301283,57.05,81177.18,0.0,0.99813,0.0,0.35383]
[1778145303297,57.05,81178.43,0.0,0.99813,0.0,0.35345]
[1778145305311,57.05,81180.4,0.0,0.99814,0.0,0.35286]
[1778145309339,57.05,81178.73,0.0,0.99813,0.0,0.35336]
[1778145311353,57.05,81177.44,0.0,0.99813,0.0,0.35375]
[1778145312360,57.05,81175.76,0.0,0.99813,0.0,0.35425]
[1778145317395,57.05,81176.6,0.0,0.99813,0.0,0.354]
[1778145319409,57.05,81170.73,0.0,0.99812,0.0,0.35576]
[1778145320416,57.05,81168.8,0.0,0.99811,0.0,0.35634]
[1778145325451,57.05,81169.63,0.0,0.99812,0.0,0.35609]
[1778145326458,57.05,81171.71,0.0,0.99812,0.0,0.35546]
[1778145331493,57.05,81171.52,0.0,0.99812,0.0,0.35493]
[1778145336528,57.05,81173.25,0.0,0.99813,0.0,0.35441]
[1778145337535,57.05,81175.83,0.0,0.99813,0.0,0.35364]
[1778145342570,57.05,81176.0,0.0,0.99813,0.0,0.35359]
[1778145347605,57.05,81174.41,0.0,0.99813,0.0,0.35407]
[1778145352640,57.05,81174.85,0.0,0.99813,0.0,0.35394]
[1778145357675,57.05,81174.61,0.0,0.99813,0.0,0.35401]
[1778145362710,57.05,81175.45,0.0,0.99813,0.0,0.35376]
[1778145365731,57.05,81174.07,0.0,0.99813,0.0,0.35417]
[1778145368752,57.05,81166.51,0.0,0.99811,0.0,0.35644]
[1778145373787,57.05,81164.73,0.0,0.99811,0.0,0.35697]
[1778145376808,57.05,81163.29,0.0,0.99811,0.0,0.35741]
[1778145378822,57.05,81164.61,0.0,0.99811,0.0,0.35701]
[1778145383857,57.05,81164.77,0.0,0.99811,0.0,0.35696]
[1778145384864,57.05,81159.7,0.0,0.9981,0.0,0.35849]
[1778145386878,57.05,81161.16,0.0,0.9981,0.0,0.35805]
[1778145387885,57.05,81162.5,0.0,0.99811,0.0,0.35765]
[1778145388892,57.05,81163.89,0.0,0.99811,0.0,0.35723]
[1778145393927,57.05,81164.68,0.0,0.99811,0.0,0.3564]
[1778145398962,57.05,81165.29,0.0,0.99811,0.0,0.35621]
[1778145401983,57.05,81166.97,0.0,0.99812,0.0,0.35571]
[1778145402990,57.05,81171.23,0.0,0.99812,0.0,0.35443]
[1778145403997,57.05,81172.63,0.0,0.99813,0.0,0.35401]
[1778145405007,57.05,81177.1,0.0,0.99814,0.0,0.35268]
[1778145408027,57.05,81184.98,0.0,0.99815,0.0,0.35034]
[1778145409033,57.05,81188.89,0.0,0.99816,0.0,0.34918]
[1778145410040,57.05,81195.65,0.0,0.99817,0.0,0.34719]
[1778145413750,57.05,81196.48,0.0,0.99817,0.0,0.34694]
[1778145413950,57.05,81196.48,0.0,0.99817,0.0,0.34694]
[1778145417932,57.05,81197.16,0.0,0.99817,0.0,0.34674]
[1778145421703,57.05,81197.2,0.0,0.99817,0.0,0.34673]
[1778145421803,57.05,81196.82,0.0,0.99817,0.0,0.34684]
[1778145427160,57.05,81197.3,0.0,0.99817,0.0,0.3467]
[1778145431699,57.05,81197.57,0.0,0.99817,0.0,0.34662]
[1778145435217,57.05,81193.14,0.0,0.99816,0.0,0.34793]
[1778145436245,57.05,81193.14,0.0,0.99816,0.0,0.34793]
[1778145436451,57.05,81193.14,0.0,0.99816,0.0,0.34793]
[1778145436552,57.05,81187.63,0.0,0.99815,0.0,0.34955]
[1778145442265,57.05,81189.28,0.0,0.99816,0.0,0.34907]
[1778145443272,57.05,81194.43,0.0,0.99817,0.0,0.34755]
[1778145446293,57.05,81195.38,0.0,0.99817,0.0,0.34727]
[1778145450333,57.05,81200.85,0.0,0.99818,0.0,0.34566]
[1778145459807,57.05,81204.33,0.0,0.99819,0.0,0.34407]
[1778145462417,57.05,81209.49,0.0,0.99819,0.0,0.34257]
[1778145464200,57.05,81208.87,0.0,0.99819,0.0,0.34275]
[1778145464453,57.05,81208.87,0.0,0.99819,0.0,0.34275]
[1778145464550,57.05,81207.95,0.0,0.99819,0.0,0.34302]
[1778145470473,57.05,81206.28,0.0,0.99819,0.0,0.3435]
[1778145475508,57.05,81199.87,0.0,0.99818,0.0,0.34537]
[1778145476516,57.05,81196.59,0.0,0.99817,0.0,0.34634]
[1778145477522,57.05,81187.19,0.0,0.99816,0.0,0.3491]
[1778145478529,57.05,81184.72,0.0,0.99815,0.0,0.34983]
[1778145483564,57.05,81179.04,0.0,0.99814,0.0,0.35152]
[1778145488599,57.05,81178.36,0.0,0.99814,0.0,0.35172]
[1778145491480,57.05,81179.96,0.0,0.99814,0.0,0.35124]
[1778145493703,57.05,81180.05,0.0,0.99814,0.0,0.35122]
[1778145497247,57.05,81179.59,0.0,0.99814,0.0,0.35135]
[1778145497449,57.05,81179.59,0.0,0.99814,0.0,0.35135]
[1778145497662,57.05,81180.1,0.0,0.99814,0.0,0.3512]
[1778145499371,57.05,81180.04,0.0,0.99814,0.0,0.35122]
[1778145499455,57.05,81180.04,0.0,0.99814,0.0,0.35122]
[1778145504719,57.05,81176.13,0.0,0.99814,0.0,0.35238]
[1778145506566,57.05,81176.29,0.0,0.99814,0.0,0.35234]
[1778145506704,57.05,81176.29,0.0,0.99814,0.0,0.35234]
[1778145506810,57.05,81176.29,0.0,0.99814,0.0,0.35234]
[1778145506951,57.05,81176.29,0.0,0.99814,0.0,0.35234]
[1778145507051,57.05,81176.32,0.0,0.99814,0.0,0.35233]
[1778145512225,57.05,81176.84,0.0,0.99814,0.0,0.35159]
[1778145512454,57.05,81176.84,0.0,0.99814,0.0,0.35159]
[1778145512575,57.05,81176.84,0.0,0.99814,0.0,0.35159]
[1778145512702,57.05,81176.84,0.0,0.99814,0.0,0.35159]
[1778145512774,57.05,81176.44,0.0,0.99814,0.0,0.35171]
[1778145517809,57.05,81174.59,0.0,0.99814,0.0,0.35226]
[1778145521826,57.05,81173.89,0.0,0.99814,0.0,0.35247]
[1778145521954,57.05,81173.89,0.0,0.99814,0.0,0.35247]
[1778145522051,57.05,81173.81,0.0,0.99814,0.0,0.35249]
[1778145522213,57.05,81173.81,0.0,0.99814,0.0,0.35249]
[1778145522449,57.05,81173.81,0.0,0.99814,0.0,0.35249]
[1778145529893,57.05,81173.69,0.0,0.99814,0.0,0.35253]
[1778145531909,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145532473,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145532702,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145532795,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145532952,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145532985,57.05,81170.58,0.0,0.99813,0.0,0.35345]
[1778145538958,57.05,81170.93,0.0,0.99813,0.0,0.35335]
[1778145544478,57.05,81173.86,0.0,0.99814,0.0,0.35248]
[1778145544703,57.05,81173.86,0.0,0.99814,0.0,0.35248]
[1778145544915,57.05,81173.86,0.0,0.99814,0.0,0.35248]
[1778145544949,57.05,81173.86,0.0,0.99814,0.0,0.35248]
[1778145545000,57.05,81173.82,0.0,0.99814,0.0,0.35249]
[1778145548021,57.05,81176.9,0.0,0.99814,0.0,0.35157]
[1778145553056,57.05,81185.86,0.0,0.99816,0.0,0.34892]
[1778145553665,57.05,81185.86,0.0,0.99816,0.0,0.34892]
[1778145553704,57.05,81185.86,0.0,0.99816,0.0,0.34892]
[1778145554063,57.05,81187.17,0.0,0.99816,0.0,0.34853]
[1778145554567,57.05,81187.17,0.0,0.99816,0.0,0.34853]
[1778145554701,57.05,81187.17,0.0,0.99816,0.0,0.34853]
[1778145560107,57.05,81184.38,0.0,0.99815,0.0,0.34935]
[1778145560364,57.05,81184.38,0.0,0.99815,0.0,0.34935]
[1778145560452,57.05,81184.38,0.0,0.99815,0.0,0.34935]
[1778145560655,57.05,81184.38,0.0,0.99815,0.0,0.34935]
[1778145560699,57.05,81184.38,0.0,0.99815,0.0,0.34935]
[1778145561112,57.05,81183.58,0.0,0.99815,0.0,0.34959]
[1778145566147,57.05,81182.89,0.0,0.99815,0.0,0.34979]
[1778145571182,57.05,81183.55,0.0,0.99816,0.0,0.34902]
[1778145576217,57.05,81182.39,0.0,0.99815,0.0,0.34936]
[1778145581252,57.05,81177.11,0.0,0.99814,0.0,0.35093]
[1778145582439,57.05,81177.11,0.0,0.99814,0.0,0.35093]
[1778145582453,57.05,81177.11,0.0,0.99814,0.0,0.35093]
[1778145582823,57.05,81177.11,0.0,0.99814,0.0,0.35093]
[1778145582956,57.05,81177.11,0.0,0.99814,0.0,0.35093]
[1778145583058,57.05,81178.39,0.0,0.99815,0.0,0.35055]
[1778145588301,57.05,81177.9,0.0,0.99815,0.0,0.35069]
[1778145593338,57.05,81180.1,0.0,0.99815,0.0,0.35004]
[1778145597386,57.05,81180.62,0.0,0.99815,0.0,0.34988]
[1778145597456,57.05,81180.62,0.0,0.99815,0.0,0.34988]
[1778145597677,57.05,81180.62,0.0,0.99815,0.0,0.34988]
[1778145597703,57.05,81180.62,0.0,0.99815,0.0,0.34988]
[1778145597705,57.05,81180.53,0.0,0.99815,0.0,0.34991]
[1778145603409,57.05,81180.24,0.0,0.99815,0.0,0.35]
[1778145608444,57.05,81179.35,0.0,0.99815,0.0,0.35026]
[1778145616463,57.05,81179.52,0.0,0.99815,0.0,0.35021]
[1778145616703,57.05,81179.52,0.0,0.99815,0.0,0.35021]
[1778145616750,57.05,81179.52,0.0,0.99815,0.0,0.35021]
[1778145616952,57.05,81179.52,0.0,0.99815,0.0,0.35021]
[1778145616982,57.05,81180.27,0.0,0.99815,0.0,0.34999]
[1778145619523,57.05,81183.26,0.0,0.99816,0.0,0.3491]
[1778145624804,57.05,81183.05,0.0,0.99815,0.0,0.34917]
[1778145624952,57.05,81183.05,0.0,0.99815,0.0,0.34917]
[1778145625117,57.05,81183.05,0.0,0.99815,0.0,0.34917]
[1778145625204,57.05,81183.05,0.0,0.99815,0.0,0.34917]
[1778145625165,57.05,81182.14,0.0,0.99815,0.0,0.34943]
[1778145631608,57.05,81181.46,0.0,0.99816,0.0,0.34905]
[1778145633640,57.05,81180.89,0.0,0.99815,0.0,0.34922]
[1778145633704,57.05,81180.89,0.0,0.99815,0.0,0.34922]
[1778145633876,57.05,81180.89,0.0,0.99815,0.0,0.34922]
[1778145633951,57.05,81180.89,0.0,0.99815,0.0,0.34922]
[1778145634056,57.05,81177.11,0.0,0.99815,0.0,0.35034]
[1778145635645,57.05,81167.24,0.0,0.99813,0.0,0.35328]
[1778145637077,57.05,81167.24,0.0,0.99813,0.0,0.35328]
[1778145637202,57.05,81167.24,0.0,0.99813,0.0,0.35328]
[1778145637128,57.05,81163.59,0.0,0.99812,0.0,0.35437]
[1778145637452,57.05,81163.59,0.0,0.99812,0.0,0.35437]
[1778145642694,57.05,81164.81,0.0,0.99813,0.0,0.35401]
[1778145647807,57.05,81163.97,0.0,0.99812,0.0,0.35426]
[1778145647952,57.05,81163.97,0.0,0.99812,0.0,0.35426]
[1778145648057,57.05,81163.97,0.0,0.99812,0.0,0.35426]
[1778145648202,57.05,81163.97,0.0,0.99812,0.0,0.35426]
[1778145648158,57.05,81164.33,0.0,0.99812,0.0,0.35415]
[1778145649744,57.05,81158.31,0.0,0.99811,0.0,0.35596]
[1778145652776,57.05,81146.48,0.0,0.99809,0.0,0.35953]
[1778145653779,57.05,81130.79,0.0,0.99806,0.0,0.36432]
[1778145654786,57.05,81128.8,0.0,0.99806,0.0,0.36493]
[1778145655754,57.05,81128.8,0.0,0.99806,0.0,0.36493]
[1778145655793,57.05,81125.77,0.0,0.99806,0.0,0.36586]
[1778145658814,57.05,81129.46,0.0,0.99806,0.0,0.36473]
[1778145659502,57.05,81129.46,0.0,0.99806,0.0,0.36473]
[1778145659821,57.05,81125.23,0.0,0.99805,0.0,0.36603]
[1778145662843,57.05,81114.7,0.0,0.99804,0.0,0.36929]
[1778145663850,57.05,81112.33,0.0,0.99803,0.0,0.37003]
[1778145666871,57.05,81109.14,0.0,0.99802,0.0,0.37102]
[1778145668885,57.05,81096.54,0.0,0.998,0.0,0.37497]
[1778145669892,57.05,81094.75,0.0,0.998,0.0,0.37554]
[1778145674927,57.05,81094.34,0.0,0.998,0.0,0.37567]
[1778145676649,57.05,81093.73,0.0,0.998,0.0,0.37586]
[1778145676707,57.05,81093.73,0.0,0.998,0.0,0.37586]
[1778145676941,57.05,81092.27,0.0,0.99799,0.0,0.37632]
[1778145680494,57.05,81091.73,0.0,0.99799,0.0,0.37649]
[1778145680708,57.05,81091.73,0.0,0.99799,0.0,0.37649]
[1778145681976,57.05,81081.86,0.0,0.99797,0.0,0.37962]
[1778145683990,57.05,81076.69,0.0,0.99796,0.0,0.38127]
[1778145687293,57.05,81074.45,0.0,0.99796,0.0,0.38199]
[1778145687391,57.05,81073.81,0.0,0.99796,0.0,0.3822]
[1778145687450,57.05,81073.81,0.0,0.99796,0.0,0.3822]
[1778145687484,57.05,81073.81,0.0,0.99796,0.0,0.3822]
[1778145687706,57.05,81073.81,0.0,0.99796,0.0,0.3822]
[1778145688029,57.05,81073.26,0.0,0.99796,0.0,0.38237]
[1778145691736,57.05,81073.7,0.0,0.99796,0.0,0.38161]
[1778145691953,57.05,81073.7,0.0,0.99796,0.0,0.38161]
[1778145693058,57.05,81076.91,0.0,0.99797,0.0,0.38058]
[1778145694066,57.05,81080.54,0.0,0.99797,0.0,0.37942]
[1778145695267,57.05,81080.54,0.0,0.99797,0.0,0.37942]
[1778145695282,57.05,81083.0,0.0,0.99798,0.0,0.37864]
[1778145695449,57.05,81083.0,0.0,0.99798,0.0,0.37864]
[1778145695564,57.05,81083.0,0.0,0.99798,0.0,0.37864]
[1778145695704,57.05,81083.0,0.0,0.99798,0.0,0.37864]
[1778145697087,57.05,81088.3,0.0,0.99799,0.0,0.37696]
[1778145702121,57.05,81087.19,0.0,0.99799,0.0,0.37731]
[1778145703489,57.05,81087.29,0.0,0.99799,0.0,0.37728]
[1778145703702,57.05,81087.29,0.0,0.99799,0.0,0.37728]
[1778145703729,57.05,81087.29,0.0,0.99799,0.0,0.37728]
[1778145703953,57.05,81087.29,0.0,0.99799,0.0,0.37728]
[1778145704135,57.05,81087.71,0.0,0.99799,0.0,0.37715]
[1778145713198,57.05,81092.91,0.0,0.998,0.0,0.3755]
[1778145714235,57.05,81092.91,0.0,0.998,0.0,0.3755]
[1778145714265,57.05,81092.31,0.0,0.998,0.0,0.37569]
[1778145714450,57.05,81092.31,0.0,0.998,0.0,0.37569]
[1778145714525,57.05,81092.31,0.0,0.998,0.0,0.37569]
[1778145714707,57.05,81092.31,0.0,0.998,0.0,0.37569]
[1778145715212,57.05,81089.62,0.0,0.99799,0.0,0.37654]
[1778145718290,57.05,81092.21,0.0,0.998,0.0,0.37572]
[1778145718301,57.05,81093.02,0.0,0.998,0.0,0.37547]
[1778145718452,57.05,81093.02,0.0,0.998,0.0,0.37547]
[1778145719676,57.05,81092.24,0.0,0.998,0.0,0.37571]
[1778145719705,57.05,81092.24,0.0,0.998,0.0,0.37571]
[1778145722261,57.05,81088.68,0.0,0.99799,0.0,0.37684]
[1778145727296,57.05,81090.58,0.0,0.99799,0.0,0.37624]
[1778145729310,57.05,81085.51,0.0,0.99798,0.0,0.37784]
[1778145729577,57.05,81085.51,0.0,0.99798,0.0,0.37784]
[1778145729703,57.05,81085.51,0.0,0.99798,0.0,0.37784]
[1778145729990,57.05,81085.51,0.0,0.99798,0.0,0.37784]
[1778145730206,57.05,81085.51,0.0,0.99798,0.0,0.37784]
[1778145730317,57.05,81080.42,0.0,0.99797,0.0,0.37946]
[1778145732207,57.05,81078.28,0.0,0.99797,0.0,0.38014]
[1778145732331,57.05,81082.02,0.0,0.99798,0.0,0.37895]
[1778145733338,57.05,81084.4,0.0,0.99798,0.0,0.3782]
[1778145733484,57.05,81084.4,0.0,0.99798,0.0,0.3782]
[1778145733702,57.05,81084.4,0.0,0.99798,0.0,0.3782]
[1778145736359,57.05,81080.32,0.0,0.99797,0.0,0.37949]
[1778145737678,57.05,81078.96,0.0,0.99797,0.0,0.37993]
[1778145737709,57.05,81078.96,0.0,0.99797,0.0,0.37993]
[1778145738168,57.05,81078.96,0.0,0.99797,0.0,0.37993]
[1778145738201,57.05,81078.96,0.0,0.99797,0.0,0.37993]
[1778145738373,57.05,81076.94,0.0,0.99797,0.0,0.38057]
[1778145743408,57.05,81075.05,0.0,0.99796,0.0,0.38118]
[1778145748443,57.05,81074.88,0.0,0.99796,0.0,0.38123]
[1778145751560,57.05,81075.0,0.0,0.99797,0.0,0.38057]
[1778145751703,57.05,81075.0,0.0,0.99797,0.0,0.38057]
[1778145751929,57.05,81075.0,0.0,0.99797,0.0,0.38057]
[1778145751950,57.05,81075.0,0.0,0.99797,0.0,0.38057]
[1778145752471,57.05,81075.15,0.0,0.99797,0.0,0.38052]
[1778145757506,57.05,81075.58,0.0,0.99797,0.0,0.38038]
[1778145759171,57.05,81075.58,0.0,0.99797,0.0,0.38038]
[1778145759379,57.05,81077.68,0.0,0.99797,0.0,0.37971]
[1778145759894,57.05,81077.68,0.0,0.99797,0.0,0.37971]
[1778145759959,57.05,81081.22,0.0,0.99798,0.0,0.37859]
[1778145761409,57.05,81081.22,0.0,0.99798,0.0,0.37859]
[1778145760528,57.05,81086.78,0.0,0.99799,0.0,0.37682]
[1778145761534,57.05,81088.1,0.0,0.99799,0.0,0.37641]
[1778145769488,57.05,81089.51,0.0,0.99799,0.0,0.37596]
[1778145769702,57.05,81089.9,0.0,0.998,0.0,0.37584]
[1778145770309,57.05,81089.9,0.0,0.998,0.0,0.37584]
[1778145770455,57.05,81089.9,0.0,0.998,0.0,0.37584]
[1778145770410,57.05,81089.94,0.0,0.998,0.0,0.37583]
[1778145775632,57.05,81089.29,0.0,0.99799,0.0,0.37603]
[1778145777646,57.05,81082.18,0.0,0.99798,0.0,0.37828]
[1778145779186,57.05,81082.18,0.0,0.99798,0.0,0.37828]
[1778145779199,57.05,81082.18,0.0,0.99798,0.0,0.37828]
[1778145779287,57.05,81079.22,0.0,0.99798,0.0,0.37922]
[1778145779769,57.05,81079.22,0.0,0.99798,0.0,0.37922]
[1778145779951,57.05,81079.22,0.0,0.99798,0.0,0.37922]
[1778145784628,57.05,81077.13,0.0,0.99797,0.0,0.37989]
[1778145784700,57.05,81077.13,0.0,0.99797,0.0,0.37989]
[1778145784883,57.05,81077.13,0.0,0.99797,0.0,0.37989]
[1778145784952,57.05,81077.13,0.0,0.99797,0.0,0.37989]
[1778145785003,57.05,81076.11,0.0,0.99797,0.0,0.38022]
[1778145789730,57.05,81079.3,0.0,0.99798,0.0,0.3792]
[1778145791523,57.05,81078.53,0.0,0.99797,0.0,0.37944]
[1778145791703,57.05,81078.53,0.0,0.99797,0.0,0.37944]
[1778145792088,57.05,81078.53,0.0,0.99797,0.0,0.37944]
[1778145792203,57.05,81078.53,0.0,0.99797,0.0,0.37944]
[1778145792305,57.05,81078.13,0.0,0.99797,0.0,0.37957]
[1778145797788,57.05,81079.48,0.0,0.99798,0.0,0.37914]
[1778145799203,57.05,81079.48,0.0,0.99798,0.0,0.37914]
[1778145799451,57.05,81079.48,0.0,0.99798,0.0,0.37914]
[1778145799304,57.05,81079.36,0.0,0.99798,0.0,0.37918]
[1778145799586,57.05,81079.36,0.0,0.99798,0.0,0.37918]
[1778145799703,57.05,81079.36,0.0,0.99798,0.0,0.37918]
[1778145799799,57.05,81079.36,0.0,0.99798,0.0,0.37918]
[1778145804837,57.05,81081.91,0.0,0.99798,0.0,0.37837]
[1778145806054,57.05,81081.91,0.0,0.99798,0.0,0.37837]
[1778145806201,57.05,81081.91,0.0,0.99798,0.0,0.37837]
[1778145808780,57.05,81081.99,0.0,0.99798,0.0,0.37834]
[1778145808949,57.05,81081.99,0.0,0.99798,0.0,0.37834]
[1778145809038,57.05,81083.9,0.0,0.99798,0.0,0.37774]
[1778145810372,57.05,81083.9,0.0,0.99798,0.0,0.37774]
[1778145810452,57.05,81083.9,0.0,0.99798,0.0,0.37774]
[1778145816921,57.05,81086.01,0.0,0.99799,0.0,0.37645]
[1778145821957,57.05,81085.08,0.0,0.99799,0.0,0.37675]
[1778145824979,57.05,81081.71,0.0,0.99798,0.0,0.37781]
[1778145826143,57.05,81081.71,0.0,0.99798,0.0,0.37781]
[1778145826202,57.05,81081.71,0.0,0.99798,0.0,0.37781]
[1778145826303,57.05,81080.23,0.0,0.99798,0.0,0.37828]
[1778145826817,57.05,81080.23,0.0,0.99798,0.0,0.37828]
[1778145826950,57.05,81080.23,0.0,0.99798,0.0,0.37828]
[1778145832028,57.05,81080.31,0.0,0.99798,0.0,0.37826]
[1778145835517,57.05,81080.66,0.0,0.99798,0.0,0.37815]
[1778145835550,57.05,81079.99,0.0,0.99798,0.0,0.37836]
[1778145835700,57.05,81079.99,0.0,0.99798,0.0,0.37836]
[1778145836191,57.05,81079.99,0.0,0.99798,0.0,0.37836]
[1778145836199,57.05,81079.99,0.0,0.99798,0.0,0.37836]
[1778145836292,57.05,81079.65,0.0,0.99798,0.0,0.37847]
[1778145843105,57.05,81079.4,0.0,0.99798,0.0,0.37855]
[1778145844512,57.05,81079.4,0.0,0.99798,0.0,0.37855]
[1778145844700,57.05,81079.89,0.0,0.99798,0.0,0.37839]
[1778145845077,57.05,81079.89,0.0,0.99798,0.0,0.37839]
[1778145845201,57.05,81079.89,0.0,0.99798,0.0,0.37839]
[1778145845239,57.05,81078.96,0.0,0.99798,0.0,0.37869]
[1778145851161,57.05,81079.71,0.0,0.99798,0.0,0.37845]
[1778145852950,57.05,81081.44,0.0,0.99798,0.0,0.3779]
[1778145853190,57.05,81081.44,0.0,0.99798,0.0,0.3779]
[1778145853202,57.05,81081.44,0.0,0.99798,0.0,0.3779]
[1778145853291,57.05,81081.81,0.0,0.99798,0.0,0.37778]
[1778145854182,57.05,81083.62,0.0,0.99799,0.0,0.37721]
[1778145859029,57.05,81083.0,0.0,0.99799,0.0,0.3774]
[1778145859198,57.05,81083.0,0.0,0.99799,0.0,0.3774]
[1778145859330,57.05,81083.0,0.0,0.99799,0.0,0.3774]
[1778145859451,57.05,81083.0,0.0,0.99799,0.0,0.3774]
[1778145859500,57.05,81084.54,0.0,0.99799,0.0,0.37692]
[1778145865259,57.05,81084.48,0.0,0.99799,0.0,0.37694]
[1778145868287,57.05,81088.39,0.0,0.998,0.0,0.3757]
[1778145868821,57.05,81088.39,0.0,0.998,0.0,0.3757]
[1778145868948,57.05,81088.39,0.0,0.998,0.0,0.3757]
[1778145869294,57.05,81091.37,0.0,0.998,0.0,0.37476]
[1778145869674,57.05,81091.37,0.0,0.998,0.0,0.37476]
[1778145869699,57.05,81091.37,0.0,0.998,0.0,0.37476]
[1778145876587,57.05,81091.54,0.0,0.998,0.0,0.37409]
[1778145876345,57.05,81088.11,0.0,0.998,0.0,0.37517]
[1778145876703,57.05,81088.11,0.0,0.998,0.0,0.37517]
[1778145877470,57.05,81088.11,0.0,0.998,0.0,0.37517]
[1778145877550,57.05,81085.67,0.0,0.99799,0.0,0.37594]
[1778145877703,57.05,81085.67,0.0,0.99799,0.0,0.37594]
[1778145883394,57.05,81085.23,0.0,0.99799,0.0,0.37608]
[1778145885749,57.05,81085.19,0.0,0.99799,0.0,0.37609]
[1778145885949,57.05,81085.19,0.0,0.99799,0.0,0.37609]
[1778145886491,57.05,81085.19,0.0,0.99799,0.0,0.37609]
[1778145886537,57.05,81083.41,0.0,0.99799,0.0,0.37666]
[1778145886700,57.05,81083.41,0.0,0.99799,0.0,0.37666]
[1778145887422,57.05,81080.9,0.0,0.99798,0.0,0.37745]
[1778145892047,57.05,81080.43,0.0,0.99798,0.0,0.3776]
[1778145892203,57.05,81080.43,0.0,0.99798,0.0,0.3776]
[1778145897492,57.05,81079.62,0.0,0.99798,0.0,0.37786]
[1778145902527,57.05,81078.96,0.0,0.99798,0.0,0.37807]
[1778145906366,57.05,81079.4,0.0,0.99798,0.0,0.37793]
[1778145906449,57.05,81079.4,0.0,0.99798,0.0,0.37793]
[1778145906555,57.05,81085.65,0.0,0.99799,0.0,0.37595]
[1778145907233,57.05,81085.65,0.0,0.99799,0.0,0.37595]
[1778145907562,57.05,81089.71,0.0,0.998,0.0,0.37467]
[1778145909440,57.05,81089.49,0.0,0.998,0.0,0.37474]
[1778145909457,57.05,81089.49,0.0,0.998,0.0,0.37474]
[1778145914611,57.05,81091.12,0.0,0.998,0.0,0.37422]
[1778145915299,57.05,81091.12,0.0,0.998,0.0,0.37422]
[1778145915451,57.05,81091.12,0.0,0.998,0.0,0.37422]
[1778145920236,57.05,81087.06,0.0,0.998,0.0,0.3755]
[1778145920437,57.05,81087.06,0.0,0.998,0.0,0.3755]
[1778145920488,57.05,81087.06,0.0,0.998,0.0,0.3755]
[1778145920589,57.05,81086.57,0.0,0.998,0.0,0.37566]
[1778145920699,57.05,81086.57,0.0,0.998,0.0,0.37566]
[1778145925839,57.05,81082.25,0.0,0.99799,0.0,0.37703]
[1778145927932,57.05,81082.52,0.0,0.99799,0.0,0.37694]
[1778145927948,57.05,81082.52,0.0,0.99799,0.0,0.37694]
[1778145928033,57.05,81087.35,0.0,0.998,0.0,0.37541]
[1778145931996,57.05,81085.58,0.0,0.99799,0.0,0.37597]
[1778145932199,57.05,81085.58,0.0,0.99799,0.0,0.37597]
[1778145932300,57.05,81083.55,0.0,0.99799,0.0,0.376]
[1778145932748,57.05,81083.55,0.0,0.99799,0.0,0.376]
[1778145932951,57.05,81083.55,0.0,0.99799,0.0,0.376]
[1778145933025,57.05,81083.32,0.0,0.99799,0.0,0.37607]
[1778145934854,57.05,81082.18,0.0,0.99799,0.0,0.37643]
[1778145935758,57.05,81075.03,0.0,0.99798,0.0,0.3787]
[1778145937772,57.05,81067.05,0.0,0.99796,0.0,0.38124]
[1778145938779,57.05,81060.0,0.0,0.99795,0.0,0.38351]
[1778145940793,57.05,81059.66,0.0,0.99795,0.0,0.38362]
[1778145945828,57.05,81061.22,0.0,0.99795,0.0,0.38311]
[1778145946966,57.05,81061.22,0.0,0.99795,0.0,0.38311]
[1778145947202,57.05,81061.22,0.0,0.99795,0.0,0.38311]
[1778145947303,57.05,81061.22,0.0,0.99795,0.0,0.38311]
[1778145952877,57.05,81060.24,0.0,0.99795,0.0,0.38343]
[1778145953884,57.05,81067.15,0.0,0.99796,0.0,0.38121]
[1778145956906,57.05,81070.66,0.0,0.99797,0.0,0.38009]
[1778145961941,57.05,81069.26,0.0,0.99797,0.0,0.38054]
[1778145964962,57.05,81065.24,0.0,0.99796,0.0,0.38182]
[1778145970000,57.05,81066.78,0.0,0.99796,0.0,0.38133]
[1778145975035,57.05,81066.85,0.0,0.99796,0.0,0.38131]
[1778145980070,57.05,81069.9,0.0,0.99797,0.0,0.38033]
[1778145984098,57.05,81073.49,0.0,0.99797,0.0,0.37919]
[1778145989133,57.05,81073.72,0.0,0.99797,0.0,0.37912]
[1778145994168,57.05,81071.72,0.0,0.99797,0.0,0.37913]
[1778145996182,57.05,81067.99,0.0,0.99797,0.0,0.38032]
[1778146001217,57.05,81067.91,0.0,0.99797,0.0,0.38035]
[1778146006262,57.05,81069.25,0.0,0.99797,0.0,0.37992]
[1778146011297,57.05,81065.43,0.0,0.99796,0.0,0.38114]
[1778146013311,57.05,81062.05,0.0,0.99796,0.0,0.38222]
[1778146020360,57.05,81060.78,0.0,0.99795,0.0,0.38263]
[1778146021885,57.05,81060.57,0.0,0.99795,0.0,0.3827]
[1778146021951,57.05,81060.57,0.0,0.99795,0.0,0.3827]
[1778146027409,57.05,81057.85,0.0,0.99795,0.0,0.38357]
[1778146030456,57.05,81049.49,0.0,0.99793,0.0,0.38627]
[1778146031459,57.05,81046.27,0.0,0.99792,0.0,0.38732]
[1778146032466,57.05,81042.54,0.0,0.99792,0.0,0.38853]
[1778146034435,57.05,81041.54,0.0,0.99792,0.0,0.38885]
[1778146034480,57.05,81040.74,0.0,0.99791,0.0,0.38911]
[1778146039515,57.05,81051.54,0.0,0.99794,0.0,0.38561]
[1778146040522,57.05,81052.13,0.0,0.99794,0.0,0.38542]
[1778146041529,57.05,81047.69,0.0,0.99793,0.0,0.38685]
[1778146046564,57.05,81045.22,0.0,0.99792,0.0,0.38766]
[1778146051599,57.05,81044.81,0.0,0.99793,0.0,0.38716]
[1778146052606,57.05,81041.69,0.0,0.99792,0.0,0.38817]
[1778146057641,57.05,81042.8,0.0,0.99792,0.0,0.38781]
[1778146061670,57.05,81040.38,0.0,0.99792,0.0,0.3886]
[1778146063683,57.05,81037.09,0.0,0.99791,0.0,0.38967]
[1778146065275,57.05,81035.23,0.0,0.99791,0.0,0.39028]
[1778146065697,57.05,81019.0,0.0,0.99787,0.0,0.39562]
[1778146066704,57.05,81015.57,0.0,0.99787,0.0,0.39675]
[1778146069065,57.05,81021.11,0.0,0.99788,0.0,0.39492]
[1778146069725,57.05,81019.48,0.0,0.99788,0.0,0.39546]
[1778146073210,57.05,81017.02,0.0,0.99787,0.0,0.39627]
[1778146073753,57.05,81018.95,0.0,0.99787,0.0,0.39563]
[1778146075767,57.05,81014.45,0.0,0.99787,0.0,0.39712]
[1778146079795,57.05,81011.04,0.0,0.99786,0.0,0.39826]
[1778146082816,57.05,81000.48,0.0,0.99784,0.0,0.40179]
[1778146083823,57.05,81000.42,0.0,0.99784,0.0,0.40181]
[1778146085837,57.05,80993.62,0.0,0.99782,0.0,0.40409]
[1778146087851,57.05,80989.35,0.0,0.99781,0.0,0.40553]
[1778146089271,57.05,80989.35,0.0,0.99781,0.0,0.40553]
[1778146089347,57.05,80989.03,0.0,0.99781,0.0,0.40564]
[1778146091456,57.05,80987.63,0.0,0.99781,0.0,0.40612]
[1778146095908,57.05,80993.24,0.0,0.99782,0.0,0.40422]
[1778146099936,57.05,80997.98,0.0,0.99783,0.0,0.40262]
[1778146100943,57.05,81000.6,0.0,0.99784,0.0,0.40175]
[1778146102957,57.05,81005.59,0.0,0.99785,0.0,0.40007]
[1778146103964,57.05,81008.82,0.0,0.99785,0.0,0.399]
[1778146105978,57.05,81012.16,0.0,0.99786,0.0,0.39788]
[1778146108999,57.05,81007.38,0.0,0.99785,0.0,0.39948]
[1778146114034,57.05,81014.08,0.0,0.99787,0.0,0.3966]
[1778146119069,57.05,81013.12,0.0,0.99787,0.0,0.39692]
[1778146121083,57.05,81009.88,0.0,0.99786,0.0,0.398]
[1778146122090,57.05,80999.82,0.0,0.99784,0.0,0.40136]
[1778146123704,57.05,80999.82,0.0,0.99784,0.0,0.40136]
[1778146123714,57.05,80995.22,0.0,0.99783,0.0,0.4029]
[1778146129004,57.05,80995.72,0.0,0.99783,0.0,0.40273]
[1778146129139,57.05,80995.79,0.0,0.99783,0.0,0.40271]
[1778146134174,57.05,81002.29,0.0,0.99784,0.0,0.40053]
[1778146139209,57.05,81000.7,0.0,0.99784,0.0,0.40106]
[1778146141223,57.05,81008.25,0.0,0.99786,0.0,0.39854]
[1778146142230,57.05,81011.8,0.0,0.99786,0.0,0.39736]
[1778146144244,57.05,81014.65,0.0,0.99787,0.0,0.39641]
[1778146145727,57.05,81014.65,0.0,0.99787,0.0,0.39641]
[1778146145775,57.05,81015.77,0.0,0.99787,0.0,0.39604]
[1778146145949,57.05,81015.77,0.0,0.99787,0.0,0.39604]
[1778146150286,57.05,81018.59,0.0,0.99788,0.0,0.39511]
[1778146152300,57.05,81021.65,0.0,0.99788,0.0,0.3941]
[1778146153307,57.05,81025.22,0.0,0.99789,0.0,0.39292]
[1778146154314,57.05,81032.53,0.0,0.9979,0.0,0.39053]
[1778146155321,57.05,81028.6,0.0,0.9979,0.0,0.39181]
[1778146157335,57.05,81024.67,0.0,0.99789,0.0,0.39311]
[1778146159505,57.05,81024.77,0.0,0.99789,0.0,0.39307]
[1778146159702,57.05,81024.77,0.0,0.99789,0.0,0.39307]
[1778146164387,57.05,81019.72,0.0,0.99788,0.0,0.39474]
[1778146165512,57.05,81019.72,0.0,0.99788,0.0,0.39474]
[1778146165613,57.05,81016.76,0.0,0.99787,0.0,0.39572]
[1778146166610,57.05,81016.76,0.0,0.99787,0.0,0.39572]
[1778146172445,57.05,81020.56,0.0,0.99788,0.0,0.39382]
[1778146175141,57.05,81019.59,0.0,0.99788,0.0,0.39414]
[1778146175200,57.05,81019.59,0.0,0.99788,0.0,0.39414]
[1778146180501,57.05,81016.42,0.0,0.99788,0.0,0.39519]
[1778146182539,57.05,81015.28,0.0,0.99787,0.0,0.39556]
[1778146182699,57.05,81015.28,0.0,0.99787,0.0,0.39556]
[1778146182800,57.05,81015.37,0.0,0.99787,0.0,0.39553]
[1778146183727,57.05,81015.37,0.0,0.99787,0.0,0.39553]
[1778146183952,57.05,81016.18,0.0,0.99788,0.0,0.39527]
[1778146187550,57.05,81019.88,0.0,0.99788,0.0,0.39404]
[1778146188557,57.05,81022.61,0.0,0.99789,0.0,0.39314]
[1778146189329,57.05,81022.61,0.0,0.99789,0.0,0.39314]
[1778146189451,57.05,81022.61,0.0,0.99789,0.0,0.39314]
[1778146189564,57.05,81024.71,0.0,0.99789,0.0,0.39245]
[1778146190899,57.05,81024.71,0.0,0.99789,0.0,0.39245]
[1778146190952,57.05,81024.91,0.0,0.99789,0.0,0.39239]
[1778146191578,57.05,81029.86,0.0,0.9979,0.0,0.39076]
[1778146195624,57.05,81031.74,0.0,0.99791,0.0,0.39015]
[1778146195703,57.05,81031.74,0.0,0.99791,0.0,0.39015]
[1778146195780,57.05,81032.27,0.0,0.99791,0.0,0.38998]
[1778146196042,57.05,81032.27,0.0,0.99791,0.0,0.38998]
[1778146196200,57.05,81032.27,0.0,0.99791,0.0,0.38998]
[1778146200642,57.05,81027.46,0.0,0.9979,0.0,0.39155]
[1778146203522,57.05,81025.44,0.0,0.99789,0.0,0.39221]
[1778146203700,57.05,81025.44,0.0,0.99789,0.0,0.39221]
[1778146203771,57.05,81029.47,0.0,0.9979,0.0,0.39089]
[1778146205623,57.05,81029.84,0.0,0.9979,0.0,0.39077]
[1778146205701,57.05,81029.84,0.0,0.9979,0.0,0.39077]
[1778146208719,57.05,81020.86,0.0,0.99789,0.0,0.39372]
[1778146210401,57.05,81020.37,0.0,0.99788,0.0,0.39388]
[1778146210456,57.05,81020.37,0.0,0.99788,0.0,0.39388]
[1778146210502,57.05,81020.37,0.0,0.99788,0.0,0.39388]
[1778146211740,57.05,81017.46,0.0,0.99788,0.0,0.39484]
[1778146212615,57.05,81017.46,0.0,0.99788,0.0,0.39484]
[1778146212702,57.05,81017.46,0.0,0.99788,0.0,0.39484]
[1778146217782,57.05,81018.01,0.0,0.99788,0.0,0.39466]
[1778146221409,57.05,81017.78,0.0,0.99788,0.0,0.39474]
[1778146221449,57.05,81017.78,0.0,0.99788,0.0,0.39474]
[1778146224831,57.05,81021.68,0.0,0.99789,0.0,0.39345]
[1778146226845,57.05,81024.63,0.0,0.99789,0.0,0.39248]
[1778146227852,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146228350,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146228454,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146228554,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146229761,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146229950,57.05,81030.41,0.0,0.9979,0.0,0.39058]
[1778146230878,57.05,81035.03,0.0,0.99791,0.0,0.38908]
[1778146232892,57.05,81032.79,0.0,0.99791,0.0,0.38917]
[1778146233900,57.05,81027.99,0.0,0.9979,0.0,0.39074]
[1778146234742,57.05,81027.99,0.0,0.9979,0.0,0.39074]
[1778146234951,57.05,81027.99,0.0,0.9979,0.0,0.39074]
[1778146234906,57.05,81026.81,0.0,0.9979,0.0,0.39113]
[1778146235913,57.05,81029.34,0.0,0.99791,0.0,0.3903]
[1778146237516,57.05,81029.35,0.0,0.99791,0.0,0.3903]
[1778146237701,57.05,81029.35,0.0,0.99791,0.0,0.3903]
[1778146239941,57.05,81033.61,0.0,0.99791,0.0,0.3889]
[1778146244615,57.05,81034.78,0.0,0.99792,0.0,0.38852]
[1778146244704,57.05,81034.78,0.0,0.99792,0.0,0.38852]
[1778146244976,57.05,81037.04,0.0,0.99792,0.0,0.38779]
[1778146245983,57.05,81034.35,0.0,0.99791,0.0,0.38866]
[1778146248464,57.05,81032.74,0.0,0.99791,0.0,0.38919]
[1778146248700,57.05,81032.74,0.0,0.99791,0.0,0.38919]
[1778146252026,57.05,81028.55,0.0,0.9979,0.0,0.39056]
[1778146253529,57.05,81028.55,0.0,0.9979,0.0,0.39056]
[1778146253701,57.05,81028.55,0.0,0.9979,0.0,0.39056]
[1778146253793,57.05,81028.72,0.0,0.9979,0.0,0.3905]
[1778146254876,57.05,81028.72,0.0,0.9979,0.0,0.3905]
[1778146254955,57.05,81028.72,0.0,0.9979,0.0,0.3905]
[1778146259075,57.05,81022.72,0.0,0.99789,0.0,0.39247]
[1778146260215,57.05,81022.72,0.0,0.99789,0.0,0.39247]
[1778146260452,57.05,81022.72,0.0,0.99789,0.0,0.39247]
[1778146260535,57.05,81021.98,0.0,0.99789,0.0,0.39271]
[1778146261444,57.05,81021.98,0.0,0.99789,0.0,0.39271]
[1778146261701,57.05,81021.98,0.0,0.99789,0.0,0.39271]
[1778146265120,57.05,81026.11,0.0,0.9979,0.0,0.39136]
[1778146266786,57.05,81026.11,0.0,0.9979,0.0,0.39136]
[1778146266951,57.05,81026.11,0.0,0.9979,0.0,0.39136]
[1778146266897,57.05,81028.73,0.0,0.9979,0.0,0.3905]
[1778146267133,57.05,81029.48,0.0,0.99791,0.0,0.39025]
[1778146268800,57.05,81029.48,0.0,0.99791,0.0,0.39025]
[1778146268912,57.05,81029.48,0.0,0.99791,0.0,0.39025]
[1778146269147,57.05,81034.05,0.0,0.99791,0.0,0.38876]
[1778146271161,57.05,81036.66,0.0,0.99792,0.0,0.38791]
[1778146272399,57.05,81036.66,0.0,0.99792,0.0,0.38791]
[1778146272457,57.05,81036.66,0.0,0.99792,0.0,0.38791]
[1778146272547,57.05,81040.34,0.0,0.99793,0.0,0.38672]
[1778146273762,57.05,81040.34,0.0,0.99793,0.0,0.38672]
[1778146273953,57.05,81040.34,0.0,0.99793,0.0,0.38672]
[1778146274192,57.05,81043.46,0.0,0.99793,0.0,0.38571]
[1778146277213,57.05,81045.85,0.0,0.99794,0.0,0.38493]
[1778146278220,57.05,81053.57,0.0,0.99795,0.0,0.38245]
[1778146279227,57.05,81059.13,0.0,0.99796,0.0,0.38066]
[1778146281241,57.05,81064.86,0.0,0.99797,0.0,0.37883]
[1778146282248,57.05,81068.46,0.0,0.99798,0.0,0.37769]
[1778146283255,57.05,81074.17,0.0,0.99799,0.0,0.37588]
[1778146285269,57.05,81079.97,0.0,0.998,0.0,0.37405]
[1778146287283,57.05,81083.32,0.0,0.99801,0.0,0.373]
[1778146292942,57.05,81082.28,0.0,0.99801,0.0,0.37271]
[1778146292950,57.05,81082.28,0.0,0.99801,0.0,0.37271]
[1778146292970,57.05,81081.16,0.0,0.99801,0.0,0.37306]
[1778146294644,57.05,81081.32,0.0,0.99801,0.0,0.37301]
[1778146294700,57.05,81081.32,0.0,0.99801,0.0,0.37301]
[1778146297354,57.05,81076.16,0.0,0.998,0.0,0.37463]
[1778146298635,57.05,81076.16,0.0,0.998,0.0,0.37463]
[1778146298699,57.05,81076.16,0.0,0.998,0.0,0.37463]
[1778146298847,57.05,81074.4,0.0,0.998,0.0,0.37519]
[1778146301212,57.05,81074.42,0.0,0.998,0.0,0.37518]
[1778146301457,57.05,81074.42,0.0,0.998,0.0,0.37518]
[1778146303414,57.05,81077.27,0.0,0.998,0.0,0.37428]
[1778146303450,57.05,81077.27,0.0,0.998,0.0,0.37428]
[1778146303515,57.05,81078.75,0.0,0.998,0.0,0.37382]
[1778146309502,57.05,81078.56,0.0,0.998,0.0,0.37388]
[1778146309707,57.05,81078.56,0.0,0.998,0.0,0.37388]
[1778146312250,57.05,81077.46,0.0,0.998,0.0,0.37423]
[1778146312450,57.05,81077.46,0.0,0.998,0.0,0.37423]
[1778146312458,57.05,81078.31,0.0,0.998,0.0,0.37396]
[1778146314518,57.05,81080.06,0.0,0.99801,0.0,0.37341]
[1778146314703,57.05,81080.06,0.0,0.99801,0.0,0.37341]
[1778146316486,57.05,81076.67,0.0,0.998,0.0,0.37447]
[1778146317493,57.05,81074.1,0.0,0.99799,0.0,0.37529]
[1778146318418,57.05,81074.1,0.0,0.99799,0.0,0.37529]
[1778146318452,57.05,81074.1,0.0,0.99799,0.0,0.37529]
[1778146318741,57.05,81074.1,0.0,0.99799,0.0,0.37529]
[1778146318952,57.05,81074.1,0.0,0.99799,0.0,0.37529]
[1778146318990,57.05,81072.86,0.0,0.99799,0.0,0.37568]
[1778146321522,57.05,81065.53,0.0,0.99798,0.0,0.378]
[1778146322529,57.05,81063.45,0.0,0.99797,0.0,0.37866]
[1778146323579,57.05,81063.45,0.0,0.99797,0.0,0.37866]
[1778146323702,57.05,81063.45,0.0,0.99797,0.0,0.37866]
[1778146328475,57.05,81063.64,0.0,0.99797,0.0,0.3786]
[1778146328699,57.05,81063.64,0.0,0.99797,0.0,0.3786]
[1778146328800,57.05,81063.51,0.0,0.99797,0.0,0.37864]
[1778146329578,57.05,81061.22,0.0,0.99797,0.0,0.37937]
[1778146333606,57.05,81064.26,0.0,0.99798,0.0,0.37841]
[1778146336004,57.05,81065.72,0.0,0.99798,0.0,0.37794]
[1778146336204,57.05,81064.82,0.0,0.99798,0.0,0.37823]
[1778146341662,57.05,81064.24,0.0,0.99798,0.0,0.37841]
[1778146343215,57.05,81063.54,0.0,0.99797,0.0,0.37863]
[1778146343450,57.05,81063.54,0.0,0.99797,0.0,0.37863]
[1778146343676,57.05,81062.86,0.0,0.99797,0.0,0.37885]
[1778146344907,57.05,81062.86,0.0,0.99797,0.0,0.37885]
[1778146344953,57.05,81062.86,0.0,0.99797,0.0,0.37885]
[1778146350725,57.05,81063.26,0.0,0.99797,0.0,0.37872]
[1778146351732,57.05,81060.18,0.0,0.99797,0.0,0.37908]
[1778146352241,57.05,81060.18,0.0,0.99797,0.0,0.37908]
[1778146352454,57.05,81060.18,0.0,0.99797,0.0,0.37908]
[1778146352739,57.05,81061.89,0.0,0.99797,0.0,0.37854]
[1778146353861,57.05,81061.89,0.0,0.99797,0.0,0.37854]
[1778146353953,57.05,81061.89,0.0,0.99797,0.0,0.37854]
[1778146355763,57.05,81059.24,0.0,0.99797,0.0,0.37938]
[1778146356770,57.05,81056.55,0.0,0.99796,0.0,0.38024]
[1778146357701,57.05,81056.55,0.0,0.99796,0.0,0.38024]
[1778146357949,57.05,81056.55,0.0,0.99796,0.0,0.38024]
[1778146357999,57.05,81051.89,0.0,0.99796,0.0,0.38173]
[1778146358784,57.05,81048.55,0.0,0.99795,0.0,0.38281]
[1778146360456,57.05,81048.63,0.0,0.99795,0.0,0.38278]
[1778146360701,57.05,81048.63,0.0,0.99795,0.0,0.38278]
[1778146367847,57.05,81042.27,0.0,0.99794,0.0,0.38483]
[1778146369478,57.05,81043.54,0.0,0.99794,0.0,0.38442]
[1778146369699,57.05,81043.54,0.0,0.99794,0.0,0.38442]
[1778146369861,57.05,81041.81,0.0,0.99794,0.0,0.38498]
[1778146372236,57.05,81041.81,0.0,0.99794,0.0,0.38498]
[1778146372454,57.05,81041.81,0.0,0.99794,0.0,0.38498]
[1778146377917,57.05,81042.79,0.0,0.99794,0.0,0.38466]
[1778146382955,57.05,81046.82,0.0,0.99795,0.0,0.38336]
[1778146384821,57.05,81047.31,0.0,0.99795,0.0,0.38321]
[1778146384951,57.05,81047.31,0.0,0.99795,0.0,0.38321]
[1778146387990,57.05,81049.67,0.0,0.99795,0.0,0.38245]
[1778146388997,57.05,81051.82,0.0,0.99796,0.0,0.38176]
[1778146390007,57.05,81053.93,0.0,0.99796,0.0,0.38108]
[1778146391250,57.05,81054.86,0.0,0.99796,0.0,0.38078]
[1778146391451,57.05,81054.86,0.0,0.99796,0.0,0.38078]
[1778146392452,57.05,81054.86,0.0,0.99796,0.0,0.38078]
[1778146392552,57.05,81054.86,0.0,0.99796,0.0,0.38078]
[1778146396359,57.05,81052.98,0.0,0.99796,0.0,0.38139]
[1778146396454,57.05,81052.98,0.0,0.99796,0.0,0.38139]
[1778146402090,57.05,81056.51,0.0,0.99796,0.0,0.38026]
[1778146404104,57.05,81051.76,0.0,0.99796,0.0,0.38178]
[1778146405111,57.05,81044.18,0.0,0.99794,0.0,0.38422]
[1778146405449,57.05,81044.18,0.0,0.99794,0.0,0.38422]
[1778146405701,57.05,81044.18,0.0,0.99794,0.0,0.38422]
[1778146406118,57.05,81039.06,0.0,0.99793,0.0,0.38587]
[1778146407378,57.05,81039.71,0.0,0.99793,0.0,0.38566]
[1778146407454,57.05,81039.71,0.0,0.99793,0.0,0.38566]
[1778146408132,57.05,81039.09,0.0,0.99793,0.0,0.38586]
[1778146415181,57.05,81025.36,0.0,0.99791,0.0,0.38969]
[1778146416188,57.05,81016.46,0.0,0.99789,0.0,0.39261]
[1778146417195,57.05,81014.79,0.0,0.99789,0.0,0.39316]
[1778146421223,57.05,81009.6,0.0,0.99788,0.0,0.39488]
[1778146423179,57.05,81008.69,0.0,0.99787,0.0,0.39518]
[1778146423203,57.05,81008.69,0.0,0.99787,0.0,0.39518]
[1778146425252,57.05,81003.18,0.0,0.99786,0.0,0.397]
[1778146427266,57.05,81000.06,0.0,0.99786,0.0,0.39804]
[1778146428253,57.05,81000.06,0.0,0.99786,0.0,0.39804]
[1778146429280,57.05,80994.37,0.0,0.99785,0.0,0.39994]
[1778146432530,57.05,80992.96,0.0,0.99784,0.0,0.40041]
[1778146436329,57.05,81002.19,0.0,0.99786,0.0,0.39733]
[1778146437490,57.05,81002.19,0.0,0.99786,0.0,0.39733]
[1778146437705,57.05,81002.19,0.0,0.99786,0.0,0.39733]
[1778146437803,57.05,81006.43,0.0,0.99787,0.0,0.39592]
[1778146438343,57.05,81013.26,0.0,0.99788,0.0,0.39367]
[1778146440827,57.05,81012.25,0.0,0.99788,0.0,0.394]
[1778146440949,57.05,81012.25,0.0,0.99788,0.0,0.394]
[1778146441049,57.05,81009.09,0.0,0.99788,0.0,0.39504]
[1778146441919,57.05,81009.09,0.0,0.99788,0.0,0.39504]
[1778146441951,57.05,81009.09,0.0,0.99788,0.0,0.39504]
[1778146443378,57.05,81003.79,0.0,0.99786,0.0,0.3968]
[1778146446376,57.05,81003.08,0.0,0.99786,0.0,0.39704]
[1778146446457,57.05,81003.08,0.0,0.99786,0.0,0.39704]
[1778146446557,57.05,81002.32,0.0,0.99786,0.0,0.39729]
[1778146447607,57.05,81002.32,0.0,0.99786,0.0,0.39729]
[1778146447708,57.05,81047.47,0.0,0.99795,0.0,0.38253]
[1778146449466,57.05,81041.79,0.0,0.99794,0.0,0.38436]
[1778146450948,57.05,81041.79,0.0,0.99794,0.0,0.38436]
[1778146450955,57.05,81036.46,0.0,0.99793,0.0,0.38608]
[1778146452487,57.05,81032.13,0.0,0.99792,0.0,0.38749]
[1778146454502,57.05,81042.27,0.0,0.99794,0.0,0.3842]
[1778146455509,57.05,81048.33,0.0,0.99795,0.0,0.38225]
[1778146458185,57.05,81052.46,0.0,0.99796,0.0,0.38093]
[1778146461169,57.05,81051.12,0.0,0.99796,0.0,0.38136]
[1778146461201,57.05,81051.12,0.0,0.99796,0.0,0.38136]
[1778146461551,57.05,81052.37,0.0,0.99796,0.0,0.38096]
[1778146466586,57.05,81052.78,0.0,0.99796,0.0,0.38083]
[1778146467593,57.05,81060.91,0.0,0.99798,0.0,0.37823]
[1778146469608,57.05,81061.8,0.0,0.99798,0.0,0.37795]
[1778146469699,57.05,81061.8,0.0,0.99798,0.0,0.37795]
[1778146476661,57.05,81063.01,0.0,0.99798,0.0,0.37694]
[1778146477668,57.05,81069.49,0.0,0.998,0.0,0.37489]
[1778146479899,57.05,81069.84,0.0,0.998,0.0,0.37478]
[1778146479949,57.05,81069.84,0.0,0.998,0.0,0.37478]
[1778146481880,57.05,81070.55,0.0,0.998,0.0,0.37456]
[1778146481952,57.05,81070.55,0.0,0.998,0.0,0.37456]
[1778146482046,57.05,81070.76,0.0,0.998,0.0,0.37449]
[1778146483710,57.05,81080.23,0.0,0.99802,0.0,0.37151]
[1778146485851,57.05,81081.97,0.0,0.99802,0.0,0.37097]
[1778146485950,57.05,81081.97,0.0,0.99802,0.0,0.37097]
[1778146491082,57.05,81080.48,0.0,0.99802,0.0,0.37144]
[1778146491205,57.05,81080.48,0.0,0.99802,0.0,0.37144]
[1778146492576,57.05,81079.75,0.0,0.99801,0.0,0.37166]
[1778146492704,57.05,81079.75,0.0,0.99801,0.0,0.37166]
[1778146492773,57.05,81080.67,0.0,0.99802,0.0,0.37138]
[1778146495794,57.05,81076.07,0.0,0.99801,0.0,0.37282]
[1778146500368,57.05,81074.03,0.0,0.998,0.0,0.37346]
[1778146500451,57.05,81074.03,0.0,0.998,0.0,0.37346]
[1778146505102,57.05,81076.23,0.0,0.99801,0.0,0.37277]
[1778146505200,57.05,81076.23,0.0,0.99801,0.0,0.37277]
[1778146506702,57.05,81078.09,0.0,0.99801,0.0,0.37218]
[1778146506951,57.05,81078.09,0.0,0.99801,0.0,0.37218]
[1778146506989,57.05,81078.22,0.0,0.99801,0.0,0.37214]
[1778146509893,57.05,81075.09,0.0,0.99801,0.0,0.37313]
[1778146510843,57.05,81075.09,0.0,0.99801,0.0,0.37313]
[1778146510949,57.05,81075.09,0.0,0.99801,0.0,0.37313]
[1778146514585,57.05,81077.67,0.0,0.99801,0.0,0.37232]
[1778146514704,57.05,81077.67,0.0,0.99801,0.0,0.37232]
[1778146514929,57.05,81086.18,0.0,0.99803,0.0,0.36965]
[1778146516942,57.05,81089.78,0.0,0.99803,0.0,0.36853]
[1778146517646,57.05,81089.78,0.0,0.99803,0.0,0.36853]
[1778146517701,57.05,81089.78,0.0,0.99803,0.0,0.36853]
[1778146517949,57.05,81090.01,0.0,0.99803,0.0,0.36846]
[1778146521374,57.05,81090.18,0.0,0.99803,0.0,0.36841]
[1778146521978,57.05,81081.91,0.0,0.99802,0.0,0.37099]
[1778146523992,57.05,81083.88,0.0,0.99802,0.0,0.37037]
[1778146525094,57.05,81083.88,0.0,0.99802,0.0,0.37037]
[1778146531041,57.05,81096.19,0.0,0.99805,0.0,0.36594]
[1778146532048,57.05,81095.92,0.0,0.99805,0.0,0.36602]
[1778146533388,57.05,81095.0,0.0,0.99805,0.0,0.36631]
[1778146533452,57.05,81095.0,0.0,0.99805,0.0,0.36631]
[1778146534062,57.05,81094.83,0.0,0.99805,0.0,0.36636]
[1778146535705,57.05,81093.89,0.0,0.99804,0.0,0.36665]
[1778146535951,57.05,81093.89,0.0,0.99804,0.0,0.36665]
[1778146541111,57.05,81093.55,0.0,0.99804,0.0,0.36676]
[1778146541518,57.05,81093.55,0.0,0.99804,0.0,0.36676]
[1778146541700,57.05,81093.55,0.0,0.99804,0.0,0.36676]
[1778146542118,57.05,81093.97,0.0,0.99804,0.0,0.36663]
[1778146543799,57.05,81093.0,0.0,0.99804,0.0,0.36693]
[1778146543950,57.05,81093.0,0.0,0.99804,0.0,0.36693]
[1778146549168,57.05,81095.53,0.0,0.99805,0.0,0.36614]
[1778146550174,57.05,81095.53,0.0,0.99805,0.0,0.36614]
[1778146550200,57.05,81095.53,0.0,0.99805,0.0,0.36614]
[1778146551267,57.05,81094.75,0.0,0.99805,0.0,0.36638]
[1778146551452,57.05,81094.81,0.0,0.99805,0.0,0.36637]
[1778146552189,57.05,81095.1,0.0,0.99805,0.0,0.36628]
[1778146556687,57.05,81095.54,0.0,0.99805,0.0,0.36614]
[1778146556700,57.05,81095.54,0.0,0.99805,0.0,0.36614]
[1778146561260,57.05,81102.79,0.0,0.99806,0.0,0.3639]
[1778146562261,57.05,81096.65,0.0,0.99805,0.0,0.3658]
[1778146563301,57.05,81089.61,0.0,0.99804,0.0,0.36798]
[1778146563386,57.05,81089.61,0.0,0.99804,0.0,0.36798]
[1778146563448,57.05,81089.61,0.0,0.99804,0.0,0.36798]
[1778146565550,57.05,81089.77,0.0,0.99804,0.0,0.36793]
[1778146565603,57.05,81074.8,0.0,0.99801,0.0,0.3726]
[1778146566325,57.05,81053.68,0.0,0.99797,0.0,0.37929]
[1778146567332,57.05,81044.22,0.0,0.99795,0.0,0.38232]
[1778146569160,57.05,81044.22,0.0,0.99795,0.0,0.38232]
[1778146569194,57.05,81043.14,0.0,0.99795,0.0,0.38267]
[1778146574381,57.05,81043.67,0.0,0.99795,0.0,0.3825]
[1778146579416,57.05,81043.59,0.0,0.99795,0.0,0.38252]
[1778146580802,57.05,81043.59,0.0,0.99795,0.0,0.38252]
[1778146580953,57.05,81043.59,0.0,0.99795,0.0,0.38252]
[1778146581017,57.05,81043.73,0.0,0.99795,0.0,0.38248]
[1778146585306,57.05,81043.39,0.0,0.99795,0.0,0.38259]
[1778146585449,57.05,81043.76,0.0,0.99795,0.0,0.38247]
[1778146591195,57.05,81041.23,0.0,0.99794,0.0,0.38328]
[1778146591452,57.05,81040.85,0.0,0.99795,0.0,0.38278]
[1778146591501,57.05,81030.58,0.0,0.99793,0.0,0.3861]
[1778146593289,57.05,81030.58,0.0,0.99793,0.0,0.3861]
[1778146593453,57.05,81028.38,0.0,0.99792,0.0,0.38681]
[1778146593515,57.05,81027.49,0.0,0.99792,0.0,0.3871]
[1778146598550,57.05,81026.81,0.0,0.99792,0.0,0.38732]
[1778146599557,57.05,81021.21,0.0,0.99791,0.0,0.38914]
[1778146602989,57.05,81019.43,0.0,0.99791,0.0,0.38973]
[1778146603204,57.05,81019.43,0.0,0.99791,0.0,0.38973]
[1778146608623,57.05,81019.39,0.0,0.99791,0.0,0.38974]
[1778146611353,57.05,81020.65,0.0,0.99791,0.0,0.38933]
[1778146611449,57.05,81020.65,0.0,0.99791,0.0,0.38933]
[1778146613658,57.05,81026.58,0.0,0.99792,0.0,0.38739]
[1778146614679,57.05,81026.58,0.0,0.99792,0.0,0.38739]
[1778146614705,57.05,81026.58,0.0,0.99792,0.0,0.38739]
[1778146614806,57.05,81027.73,0.0,0.99792,0.0,0.38702]
[1778146620926,57.05,81024.99,0.0,0.99792,0.0,0.38791]
[1778146621199,57.05,81024.99,0.0,0.99792,0.0,0.38791]
[1778146626749,57.05,81025.86,0.0,0.99792,0.0,0.38763]
[1778146627793,57.05,81025.86,0.0,0.99792,0.0,0.38763]
[1778146627953,57.05,81025.86,0.0,0.99792,0.0,0.38763]
[1778146628288,57.05,81025.86,0.0,0.99792,0.0,0.38763]
[1778146628362,57.05,81025.66,0.0,0.99792,0.0,0.38769]
[1778146628449,57.05,81025.66,0.0,0.99792,0.0,0.38769]
[1778146633798,57.05,81024.33,0.0,0.99792,0.0,0.38813]
[1778146638833,57.05,81024.18,0.0,0.99792,0.0,0.38818]
[1778146643309,57.05,81024.09,0.0,0.99791,0.0,0.38821]
[1778146643454,57.05,81025.04,0.0,0.99792,0.0,0.3879]
[1778146643868,57.05,81030.5,0.0,0.99793,0.0,0.38612]
[1778146645271,57.05,81037.11,0.0,0.99794,0.0,0.38398]
[1778146646889,57.05,81031.95,0.0,0.99793,0.0,0.38565]
[1778146650186,57.05,81031.96,0.0,0.99793,0.0,0.38565]
[1778146650200,57.05,81031.96,0.0,0.99793,0.0,0.38565]
[1778146655952,57.05,81032.32,0.0,0.99793,0.0,0.3849]
[1778146660987,57.05,81033.13,0.0,0.99794,0.0,0.38464]
[1778146663015,57.05,81033.05,0.0,0.99794,0.0,0.38467]
[1778146663113,57.05,81035.36,0.0,0.99794,0.0,0.38392]
[1778146664573,57.05,81035.36,0.0,0.99794,0.0,0.38392]
[1778146669043,57.05,81030.12,0.0,0.99793,0.0,0.38561]
[1778146671057,57.05,81027.12,0.0,0.99792,0.0,0.38659]
[1778146676092,57.05,81026.98,0.0,0.99792,0.0,0.38663]
[1778146679301,57.05,81002.35,0.0,0.99788,0.0,0.3947]
[1778146680124,57.05,80990.59,0.0,0.99785,0.0,0.39861]
[1778146681130,57.05,80989.59,0.0,0.99785,0.0,0.39894]
[1778146682144,57.05,80976.51,0.0,0.99782,0.0,0.40333]
[1778146683148,57.05,80963.04,0.0,0.9978,0.0,0.4079]
[1778146684155,57.05,80958.43,0.0,0.99779,0.0,0.40947]
[1778146689191,57.05,80956.4,0.0,0.99778,0.0,0.41017]
[1778146690199,57.05,80948.82,0.0,0.99777,0.0,0.41277]
[1778146691238,57.05,80948.82,0.0,0.99777,0.0,0.41277]
[1778146697247,57.05,80950.46,0.0,0.99777,0.0,0.4122]
[1778146699261,57.05,80946.91,0.0,0.99776,0.0,0.41342]
[1778146701275,57.05,80942.6,0.0,0.99775,0.0,0.41491]
[1778146703828,57.05,80941.72,0.0,0.99775,0.0,0.41522]
[1778146703954,57.05,80941.72,0.0,0.99775,0.0,0.41522]
[1778146704050,57.05,80941.72,0.0,0.99775,0.0,0.41522]
[1778146706411,57.05,80941.13,0.0,0.99775,0.0,0.41542]
[1778146706452,57.05,80941.13,0.0,0.99775,0.0,0.41542]
[1778146710839,57.05,80942.03,0.0,0.99775,0.0,0.41511]
[1778146710951,57.05,80942.03,0.0,0.99775,0.0,0.41511]
[1778146711345,57.05,80942.71,0.0,0.99776,0.0,0.41421]
[1778146712948,57.05,80943.87,0.0,0.99776,0.0,0.41381]
[1778146713204,57.05,80943.87,0.0,0.99776,0.0,0.41381]
[1778146715373,57.05,80950.39,0.0,0.99777,0.0,0.41156]
[1778146719334,57.05,80949.48,0.0,0.99777,0.0,0.41188]
[1778146719456,57.05,80949.48,0.0,0.99777,0.0,0.41188]
[1778146719401,57.05,80944.07,0.0,0.99776,0.0,0.41374]
[1778146720422,57.05,80930.13,0.0,0.99773,0.0,0.41857]
[1778146721424,57.05,80925.19,0.0,0.99772,0.0,0.4203]
[1778146722431,57.05,80938.41,0.0,0.99775,0.0,0.41569]
[1778146723438,57.05,80934.25,0.0,0.99774,0.0,0.41714]
[1778146725452,57.05,80929.23,0.0,0.99773,0.0,0.41888]
[1778146727466,57.05,80926.39,0.0,0.99772,0.0,0.41988]
[1778146728436,57.05,80926.39,0.0,0.99772,0.0,0.41988]
[1778146728452,57.05,80926.39,0.0,0.99772,0.0,0.41988]
[1778146728473,57.05,80930.2,0.0,0.99773,0.0,0.41855]
[1778146730488,57.05,80934.16,0.0,0.99774,0.0,0.41717]
[1778146731500,57.05,80940.08,0.0,0.99775,0.0,0.41512]
[1778146732502,57.05,80947.02,0.0,0.99777,0.0,0.41272]
[1778146733509,57.05,80943.27,0.0,0.99776,0.0,0.41401]
[1778146734516,57.05,80939.07,0.0,0.99775,0.0,0.41547]
[1778146735523,57.05,80936.21,0.0,0.99774,0.0,0.41646]
[1778146737537,57.05,80930.73,0.0,0.99773,0.0,0.41836]
[1778146738844,57.05,80930.73,0.0,0.99773,0.0,0.41836]
[1778146738953,57.05,80930.73,0.0,0.99773,0.0,0.41836]
[1778146739011,57.05,80930.68,0.0,0.99773,0.0,0.41838]
[1778146739898,57.05,80930.68,0.0,0.99773,0.0,0.41838]
[1778146739954,57.05,80930.68,0.0,0.99773,0.0,0.41838]
[1778146744764,57.05,80929.43,0.0,0.99773,0.0,0.41881]
[1778146744952,57.05,80929.43,0.0,0.99773,0.0,0.41881]
[1778146745051,57.05,80928.46,0.0,0.99773,0.0,0.41915]
[1778146747609,57.05,80940.92,0.0,0.99775,0.0,0.41483]
[1778146748615,57.05,80958.52,0.0,0.99779,0.0,0.40878]
[1778146749622,57.05,80962.33,0.0,0.9978,0.0,0.40748]
[1778146750629,57.05,80961.21,0.0,0.9978,0.0,0.40786]
[1778146754658,57.05,80965.74,0.0,0.9978,0.0,0.40632]
[1778146757507,57.05,80965.97,0.0,0.99781,0.0,0.40624]
[1778146757847,57.05,80965.55,0.0,0.9978,0.0,0.40639]
[1778146759695,57.05,80956.98,0.0,0.99779,0.0,0.40931]
[1778146760702,57.05,80951.55,0.0,0.99778,0.0,0.41116]
[1778146762835,57.05,80949.79,0.0,0.99777,0.0,0.41177]
[1778146762952,57.05,80949.79,0.0,0.99777,0.0,0.41177]
[1778146763052,57.05,80947.68,0.0,0.99777,0.0,0.41249]
[1778146764427,57.05,80947.68,0.0,0.99777,0.0,0.41249]
[1778146764453,57.05,80947.68,0.0,0.99777,0.0,0.41249]
[1778146767751,57.05,80943.57,0.0,0.99776,0.0,0.41391]
[1778146773793,57.05,80943.72,0.0,0.99776,0.0,0.41319]
[1778146777821,57.05,80940.14,0.0,0.99776,0.0,0.41443]
[1778146780721,57.05,80940.0,0.0,0.99775,0.0,0.41448]
[1778146780952,57.05,80940.0,0.0,0.99775,0.0,0.41448]
[1778146780960,57.05,80939.52,0.0,0.99775,0.0,0.41464]
[1778146781849,57.05,80931.35,0.0,0.99774,0.0,0.41747]
[1778146782807,57.05,80931.35,0.0,0.99774,0.0,0.41747]
[1778146782951,57.05,80931.35,0.0,0.99774,0.0,0.41747]
[1778146783038,57.05,80927.91,0.0,0.99773,0.0,0.41867]
[1778146787476,57.05,80927.86,0.0,0.99773,0.0,0.41869]
[1778146787554,57.05,80925.95,0.0,0.99773,0.0,0.41936]
[1778146787704,57.05,80925.95,0.0,0.99773,0.0,0.41936]
[1778146787891,57.05,80925.16,0.0,0.99772,0.0,0.41963]
[1778146788715,57.05,80925.16,0.0,0.99772,0.0,0.41963]
[1778146788950,57.05,80925.16,0.0,0.99772,0.0,0.41963]
[1778146793933,57.05,80921.46,0.0,0.99772,0.0,0.42093]
[1778146794763,57.05,80921.46,0.0,0.99772,0.0,0.42093]
[1778146794951,57.05,80921.46,0.0,0.99772,0.0,0.42093]
[1778146795051,57.05,80921.1,0.0,0.99771,0.0,0.42105]
[1778146795665,57.05,80921.1,0.0,0.99771,0.0,0.42105]
[1778146795709,57.05,80921.1,0.0,0.99771,0.0,0.42105]
[1778146797961,57.05,80926.34,0.0,0.99773,0.0,0.41922]
[1778146799930,57.05,80927.83,0.0,0.99773,0.0,0.4187]
[1778146799951,57.05,80927.83,0.0,0.99773,0.0,0.4187]
[1778146799975,57.05,80926.58,0.0,0.99773,0.0,0.41914]
[1778146800838,57.05,80926.58,0.0,0.99773,0.0,0.41914]
[1778146800950,57.05,80926.58,0.0,0.99773,0.0,0.41914]
[1778146805013,57.05,80919.32,0.0,0.99771,0.0,0.42168]
[1778146806020,57.05,80914.56,0.0,0.9977,0.0,0.42335]
[1778146807123,57.05,80914.56,0.0,0.9977,0.0,0.42335]
[1778146807200,57.05,80914.56,0.0,0.9977,0.0,0.42335]
[1778146807277,57.05,80914.28,0.0,0.9977,0.0,0.42345]
[1778146808095,57.05,80914.28,0.0,0.9977,0.0,0.42345]
[1778146808204,57.05,80914.28,0.0,0.9977,0.0,0.42345]
[1778146810049,57.05,80919.16,0.0,0.99771,0.0,0.42173]
[1778146811056,57.05,80921.95,0.0,0.99772,0.0,0.42075]
[1778146812063,57.05,80925.51,0.0,0.99772,0.0,0.41951]
[1778146812702,57.05,80925.51,0.0,0.99772,0.0,0.41951]
[1778146813070,57.05,80925.69,0.0,0.99772,0.0,0.41945]
[1778146813674,57.05,80925.69,0.0,0.99772,0.0,0.41945]
[1778146813709,57.05,80925.69,0.0,0.99772,0.0,0.41945]
[1778146820119,57.05,80926.05,0.0,0.99773,0.0,0.41932]
[1778146821126,57.05,80919.87,0.0,0.99771,0.0,0.42148]
[1778146822639,57.05,80919.37,0.0,0.99771,0.0,0.42166]
[1778146822701,57.05,80919.37,0.0,0.99771,0.0,0.42166]
[1778146823547,57.05,80919.37,0.0,0.99771,0.0,0.42166]
[1778146823140,57.05,80919.45,0.0,0.99771,0.0,0.42163]
[1778146823702,57.05,80919.45,0.0,0.99771,0.0,0.42163]
[1778146826161,57.05,80923.14,0.0,0.99772,0.0,0.42034]
[1778146827168,57.05,80926.69,0.0,0.99773,0.0,0.4191]
[1778146828092,57.05,80926.69,0.0,0.99773,0.0,0.4191]
[1778146828207,57.05,80926.69,0.0,0.99773,0.0,0.4191]
[1778146828301,57.05,80926.46,0.0,0.99773,0.0,0.41918]
[1778146829182,57.05,80937.0,0.0,0.99775,0.0,0.41551]
[1778146830189,57.05,80944.28,0.0,0.99776,0.0,0.413]
[1778146833210,57.05,80947.62,0.0,0.99777,0.0,0.41119]
[1778146834404,57.05,80947.62,0.0,0.99777,0.0,0.41119]
[1778146834455,57.05,80947.62,0.0,0.99777,0.0,0.41119]
[1778146836231,57.05,80960.27,0.0,0.9978,0.0,0.40686]
[1778146837238,57.05,80964.07,0.0,0.99781,0.0,0.40557]
[1778146841799,57.05,80963.7,0.0,0.99781,0.0,0.4057]
[1778146841950,57.05,80963.7,0.0,0.99781,0.0,0.4057]
[1778146842273,57.05,80961.07,0.0,0.9978,0.0,0.40659]
[1778146844344,57.05,80961.63,0.0,0.9978,0.0,0.4064]
[1778146844453,57.05,80961.63,0.0,0.9978,0.0,0.4064]
[1778146844517,57.05,80964.62,0.0,0.99781,0.0,0.40539]
[1778146845226,57.05,80964.62,0.0,0.99781,0.0,0.40539]
[1778146845297,57.05,80958.34,0.0,0.9978,0.0,0.40752]
[1778146846301,57.05,80947.22,0.0,0.99777,0.0,0.41132]
[1778146847308,57.05,80947.64,0.0,0.99777,0.0,0.41118]
[1778146848315,57.05,80934.54,0.0,0.99775,0.0,0.4157]
[1778146849064,57.05,80934.54,0.0,0.99775,0.0,0.4157]
[1778146849322,57.05,80927.03,0.0,0.99773,0.0,0.41831]
[1778146850329,57.05,80923.07,0.0,0.99772,0.0,0.41969]
[1778146854357,57.05,80928.53,0.0,0.99773,0.0,0.41778]
[1778146857378,57.05,80931.19,0.0,0.99774,0.0,0.41686]
[1778146859959,57.05,80932.51,0.0,0.99774,0.0,0.4164]
[1778146860202,57.05,80932.51,0.0,0.99774,0.0,0.4164]
[1778146860498,57.05,80932.51,0.0,0.99774,0.0,0.4164]
[1778146860507,57.05,80932.25,0.0,0.99774,0.0,0.41649]
[1778146860709,57.05,80932.25,0.0,0.99774,0.0,0.41649]
[1778146861406,57.05,80935.46,0.0,0.99775,0.0,0.41538]
[1778146865434,57.05,80937.75,0.0,0.99775,0.0,0.41459]
[1778146867448,57.05,80947.73,0.0,0.99777,0.0,0.41115]
[1778146868455,57.05,80951.7,0.0,0.99778,0.0,0.40979]
[1778146869874,57.05,80951.45,0.0,0.99778,0.0,0.40987]
[1778146869950,57.05,80951.45,0.0,0.99778,0.0,0.40987]
[1778146870469,57.05,80953.59,0.0,0.99779,0.0,0.40914]
[1778146872641,57.05,80952.31,0.0,0.99778,0.0,0.40958]
[1778146872704,57.05,80950.75,0.0,0.99778,0.0,0.41011]
[1778146877232,57.05,80948.9,0.0,0.99778,0.0,0.41075]
[1778146877451,57.05,80948.9,0.0,0.99778,0.0,0.41075]
[1778146877518,57.05,80953.69,0.0,0.99779,0.0,0.40911]
[1778146878059,57.05,80953.69,0.0,0.99779,0.0,0.40911]
[1778146878203,57.05,80953.69,0.0,0.99779,0.0,0.40911]
[1778146880539,57.05,80963.83,0.0,0.99781,0.0,0.40566]
[1778146882046,57.05,80964.9,0.0,0.99781,0.0,0.40529]
[1778146882205,57.05,80964.9,0.0,0.99781,0.0,0.40529]
[1778146882553,57.05,80962.5,0.0,0.99781,0.0,0.40611]
[1778146882721,57.05,80962.5,0.0,0.99781,0.0,0.40611]
[1778146882951,57.05,80962.5,0.0,0.99781,0.0,0.40611]
[1778146883560,57.05,80961.41,0.0,0.9978,0.0,0.40648]
[1778146887589,57.05,80964.11,0.0,0.99781,0.0,0.40556]
[1778146888867,57.05,80964.46,0.0,0.99781,0.0,0.40544]
[1778146888953,57.05,80964.46,0.0,0.99781,0.0,0.40544]
[1778146894638,57.05,80964.87,0.0,0.99781,0.0,0.40465]
[1778146896184,57.05,80964.86,0.0,0.99781,0.0,0.40465]
[1778146896199,57.05,80964.86,0.0,0.99781,0.0,0.40465]
[1778146896652,57.05,80965.16,0.0,0.99781,0.0,0.40455]
[1778146897659,57.05,80976.97,0.0,0.99784,0.0,0.40057]
[1778146898666,57.05,80979.46,0.0,0.99784,0.0,0.39974]
[1778146899282,57.05,80979.46,0.0,0.99784,0.0,0.39974]
[1778146899449,57.05,80979.46,0.0,0.99784,0.0,0.39974]
[1778146899536,57.05,80979.46,0.0,0.99784,0.0,0.39974]
[1778146899673,57.05,80980.42,0.0,0.99785,0.0,0.39942]
[1778146899704,57.05,80980.42,0.0,0.99785,0.0,0.39942]
[1778146905715,57.05,80981.18,0.0,0.99785,0.0,0.39916]
[1778146906722,57.05,80985.72,0.0,0.99786,0.0,0.39765]
[1778146909892,57.05,80984.43,0.0,0.99785,0.0,0.39808]
[1778146909949,57.05,80984.43,0.0,0.99785,0.0,0.39808]
[1778146910051,57.05,80982.1,0.0,0.99785,0.0,0.39885]
[1778146910750,57.05,80978.87,0.0,0.99784,0.0,0.39993]
[1778146911954,57.05,80978.87,0.0,0.99784,0.0,0.39993]
[1778146912206,57.05,80978.87,0.0,0.99784,0.0,0.39993]
[1778146912764,57.05,80980.82,0.0,0.99785,0.0,0.39928]
[1778146916018,57.05,80980.69,0.0,0.99785,0.0,0.39933]
[1778146916202,57.05,80980.69,0.0,0.99785,0.0,0.39933]
[1778146916239,57.05,80978.2,0.0,0.99784,0.0,0.40016]
[1778146917728,57.05,80978.87,0.0,0.99784,0.0,0.39993]
[1778146917951,57.05,80978.87,0.0,0.99784,0.0,0.39993]
[1778146921828,57.05,80975.9,0.0,0.99784,0.0,0.40093]
[1778146926697,57.05,80975.23,0.0,0.99783,0.0,0.40116]
[1778146926879,57.05,80974.84,0.0,0.99783,0.0,0.40129]
[1778146926902,57.05,80971.64,0.0,0.99783,0.0,0.40236]
[1778146927870,57.05,80963.48,0.0,0.99781,0.0,0.40512]
[1778146928877,57.05,80956.46,0.0,0.9978,0.0,0.4075]
[1778146930648,57.05,80956.46,0.0,0.9978,0.0,0.4075]
[1778146930703,57.05,80956.46,0.0,0.9978,0.0,0.4075]
[1778146930724,57.05,80955.67,0.0,0.99779,0.0,0.40777]
[1778146930891,57.05,80953.83,0.0,0.99779,0.0,0.4084]
[1778146932372,57.05,80948.23,0.0,0.99778,0.0,0.41031]
[1778146933785,57.05,80947.38,0.0,0.99778,0.0,0.4106]
[1778146933952,57.05,80947.38,0.0,0.99778,0.0,0.4106]
[1778146935412,57.05,80946.86,0.0,0.99778,0.0,0.41078]
[1778146935451,57.05,80946.86,0.0,0.99778,0.0,0.41078]
[1778146935513,57.05,80946.02,0.0,0.99777,0.0,0.41107]
[1778146935926,57.05,80944.57,0.0,0.99777,0.0,0.41157]
[1778146940961,57.05,80945.14,0.0,0.99777,0.0,0.41137]
[1778146942487,57.05,80945.14,0.0,0.99777,0.0,0.41137]
[1778146942702,57.05,80945.14,0.0,0.99777,0.0,0.41137]
[1778146942552,57.05,80946.85,0.0,0.99778,0.0,0.41079]
[1778146944990,57.05,80939.39,0.0,0.99776,0.0,0.41335]
[1778146946134,57.05,80939.39,0.0,0.99776,0.0,0.41335]
[1778146946199,57.05,80939.39,0.0,0.99776,0.0,0.41335]
[1778146946276,57.05,80935.28,0.0,0.99775,0.0,0.41477]
[1778146947742,57.05,80935.28,0.0,0.99775,0.0,0.41477]
[1778146947950,57.05,80935.47,0.0,0.99775,0.0,0.41471]
[1778146948014,57.05,80930.9,0.0,0.99774,0.0,0.41629]
[1778146949019,57.05,80922.75,0.0,0.99773,0.0,0.41913]
[1778146950638,57.05,80922.75,0.0,0.99773,0.0,0.41913]
[1778146950701,57.05,80922.75,0.0,0.99773,0.0,0.41913]
[1778146950652,57.05,80921.13,0.0,0.99772,0.0,0.41969]
[1778146951508,57.05,80921.13,0.0,0.99772,0.0,0.41969]
[1778146951699,57.05,80921.13,0.0,0.99772,0.0,0.41969]
[1778146951609,57.05,80919.15,0.0,0.99772,0.0,0.41971]
[1778146952040,57.05,80919.52,0.0,0.99772,0.0,0.41958]
[1778146957075,57.05,80919.35,0.0,0.99772,0.0,0.41964]
[1778146961103,57.05,80917.55,0.0,0.99772,0.0,0.42027]
[1778146963492,57.05,80917.58,0.0,0.99772,0.0,0.42026]
[1778146963705,57.05,80917.58,0.0,0.99772,0.0,0.42026]
[1778146965131,57.05,80919.15,0.0,0.99772,0.0,0.41971]
[1778146967145,57.05,80915.77,0.0,0.99771,0.0,0.42089]
[1778146968152,57.05,80908.24,0.0,0.9977,0.0,0.42354]
[1778146969159,57.05,80898.93,0.0,0.99768,0.0,0.42683]
[1778146970166,57.05,80896.15,0.0,0.99767,0.0,0.42782]
[1778146971173,57.05,80885.54,0.0,0.99765,0.0,0.43161]
[1778146972183,57.05,80886.78,0.0,0.99765,0.0,0.43116]
[1778146973188,57.05,80891.46,0.0,0.99766,0.0,0.42949]
[1778146974195,57.05,80892.7,0.0,0.99766,0.0,0.42905]
[1778146976801,57.05,80893.37,0.0,0.99767,0.0,0.42881]
[1778146976952,57.05,80893.37,0.0,0.99767,0.0,0.42881]
[1778146977216,57.05,80897.87,0.0,0.99768,0.0,0.42721]
[1778146978206,57.05,80897.87,0.0,0.99768,0.0,0.42721]
[1778146981245,57.05,80895.19,0.0,0.99767,0.0,0.42816]
[1778146982197,57.05,80895.19,0.0,0.99767,0.0,0.42816]
[1778146982454,57.05,80895.19,0.0,0.99767,0.0,0.42816]
[1778146984265,57.05,80884.99,0.0,0.99765,0.0,0.4318]
[1778146985272,57.05,80886.91,0.0,0.99765,0.0,0.43112]
[1778146986175,57.05,80886.91,0.0,0.99765,0.0,0.43112]
[1778146988205,57.05,80885.89,0.0,0.99765,0.0,0.43148]
[1778146988293,57.05,80885.5,0.0,0.99765,0.0,0.43162]
[1778146993329,57.05,80885.92,0.0,0.99765,0.0,0.43147]
[1778146995345,57.05,80884.35,0.0,0.99765,0.0,0.43203]
[1778146997266,57.05,80884.11,0.0,0.99765,0.0,0.43212]
[1778146997451,57.05,80884.11,0.0,0.99765,0.0,0.43212]
[1778146998377,57.05,80879.75,0.0,0.99764,0.0,0.43369]
[1778146999383,57.05,80869.48,0.0,0.99761,0.0,0.4374]
[1778147000390,57.05,80861.45,0.0,0.9976,0.0,0.44032]
[1778147001397,57.05,80855.24,0.0,0.99758,0.0,0.44259]
[1778147002404,57.05,80852.01,0.0,0.99757,0.0,0.44377]
[1778147003411,57.05,80849.44,0.0,0.99757,0.0,0.44472]
[1778147004418,57.05,80852.12,0.0,0.99757,0.0,0.44373]
[1778147005425,57.05,80856.65,0.0,0.99759,0.0,0.44207]
[1778147006432,57.05,80861.95,0.0,0.9976,0.0,0.44013]
[1778147007440,57.05,80865.81,0.0,0.99761,0.0,0.43873]
[1778147008447,57.05,80867.23,0.0,0.99761,0.0,0.43821]
[1778147008888,57.05,80867.23,0.0,0.99761,0.0,0.43821]
[1778147008952,57.05,80867.23,0.0,0.99761,0.0,0.43821]
[1778147010462,57.05,80868.85,0.0,0.99761,0.0,0.43762]
[1778147013768,57.05,80868.68,0.0,0.99762,0.0,0.43699]
[1778147013951,57.05,80869.46,0.0,0.99762,0.0,0.43671]
[1778147019518,57.05,80869.59,0.0,0.99762,0.0,0.43666]
[1778147019524,57.05,80877.29,0.0,0.99763,0.0,0.43388]
[1778147020531,57.05,80878.69,0.0,0.99764,0.0,0.43338]
[1778147021618,57.05,80878.69,0.0,0.99764,0.0,0.43338]
[1778147021701,57.05,80878.69,0.0,0.99764,0.0,0.43338]
[1778147022545,57.05,80880.03,0.0,0.99764,0.0,0.43289]
[1778147023204,57.05,80880.03,0.0,0.99764,0.0,0.43289]
[1778147023552,57.05,80880.14,0.0,0.99764,0.0,0.43285]
[1778147028587,57.05,80880.07,0.0,0.99764,0.0,0.43288]
[1778147030603,57.05,80890.18,0.0,0.99766,0.0,0.42926]
[1778147031611,57.05,80890.88,0.0,0.99766,0.0,0.42901]
[1778147032589,57.05,80890.88,0.0,0.99766,0.0,0.42901]
[1778147032704,57.05,80890.88,0.0,0.99766,0.0,0.42901]
[1778147034633,57.05,80880.56,0.0,0.99764,0.0,0.4327]
[1778147035640,57.05,80873.92,0.0,0.99763,0.0,0.43509]
[1778147036661,57.05,80873.92,0.0,0.99763,0.0,0.43509]
[1778147036703,57.05,80873.92,0.0,0.99763,0.0,0.43509]
[1778147036803,57.05,80867.85,0.0,0.99761,0.0,0.43729]
[1778147039349,57.05,80867.07,0.0,0.99761,0.0,0.43757]
[1778147039451,57.05,80867.07,0.0,0.99761,0.0,0.43757]
[1778147039668,57.05,80867.25,0.0,0.99761,0.0,0.43751]
[1778147044703,57.05,80867.86,0.0,0.99761,0.0,0.43729]
[1778147047724,57.05,80871.37,0.0,0.99762,0.0,0.43602]
[1778147050131,57.05,80873.57,0.0,0.99763,0.0,0.43522]
[1778147050201,57.05,80873.57,0.0,0.99763,0.0,0.43522]
[1778147053766,57.05,80878.24,0.0,0.99764,0.0,0.43354]
[1778147054773,57.05,80885.14,0.0,0.99765,0.0,0.43106]
[1778147055796,57.05,80885.14,0.0,0.99765,0.0,0.43106]
[1778147055952,57.05,80886.87,0.0,0.99766,0.0,0.43044]
[1778147058862,57.05,80885.87,0.0,0.99765,0.0,0.4308]
[1778147058950,57.05,80885.87,0.0,0.99765,0.0,0.4308]
[1778147059808,57.05,80885.42,0.0,0.99765,0.0,0.43096]
[1778147062829,57.05,80892.5,0.0,0.99767,0.0,0.42843]
[1778147063836,57.05,80898.74,0.0,0.99768,0.0,0.42622]
[1778147064843,57.05,80902.63,0.0,0.99769,0.0,0.42484]
[1778147065373,57.05,80902.63,0.0,0.99769,0.0,0.42484]
[1778147065457,57.05,80902.63,0.0,0.99769,0.0,0.42484]
[1778147070885,57.05,80902.69,0.0,0.99769,0.0,0.42482]
[1778147071892,57.05,80899.62,0.0,0.99769,0.0,0.42522]
[1778147072899,57.05,80895.22,0.0,0.99768,0.0,0.42678]
[1778147073952,57.05,80895.22,0.0,0.99768,0.0,0.42678]
[1778147074204,57.05,80895.22,0.0,0.99768,0.0,0.42678]
[1778147076293,57.05,80895.04,0.0,0.99768,0.0,0.42684]
[1778147076452,57.05,80895.04,0.0,0.99768,0.0,0.42684]
[1778147076547,57.05,80895.07,0.0,0.99768,0.0,0.42683]
[1778147081731,57.05,80897.82,0.0,0.99768,0.0,0.42586]
[1778147081950,57.05,80898.19,0.0,0.99768,0.0,0.42573]
[1778147086997,57.05,80899.28,0.0,0.99769,0.0,0.42534]
[1778147092033,57.05,80895.56,0.0,0.99768,0.0,0.42666]
[1778147095756,57.05,80897.12,0.0,0.99768,0.0,0.42611]
[1778147095885,57.05,80890.32,0.0,0.99767,0.0,0.42852]
[1778147095951,57.05,80890.32,0.0,0.99767,0.0,0.42852]
[1778147098114,57.05,80889.56,0.0,0.99767,0.0,0.42879]
[1778147098199,57.05,80889.56,0.0,0.99767,0.0,0.42879]
[1778147098215,57.05,80889.03,0.0,0.99766,0.0,0.42898]
[1778147102404,57.05,80889.43,0.0,0.99766,0.0,0.42884]
[1778147102420,57.05,80889.43,0.0,0.99766,0.0,0.42884]
[1778147107230,57.05,80890.4,0.0,0.99767,0.0,0.42849]
[1778147107452,57.05,80890.4,0.0,0.99767,0.0,0.42849]
[1778147107703,57.05,80890.4,0.0,0.99767,0.0,0.42849]
[1778147107799,57.05,80889.41,0.0,0.99766,0.0,0.42885]
[1778147107951,57.05,80889.41,0.0,0.99766,0.0,0.42885]
[1778147113180,57.05,80891.33,0.0,0.99767,0.0,0.42816]
[1778147114401,57.05,80891.33,0.0,0.99767,0.0,0.42816]
[1778147114448,57.05,80891.33,0.0,0.99767,0.0,0.42816]
[1778147117437,57.05,80893.89,0.0,0.99767,0.0,0.42725]
[1778147117450,57.05,80893.89,0.0,0.99767,0.0,0.42725]
[1778147117849,57.05,80893.89,0.0,0.99767,0.0,0.42725]
[1778147117952,57.05,80895.25,0.0,0.99768,0.0,0.42677]
[1778147118218,57.05,80898.72,0.0,0.99769,0.0,0.42554]
[1778147120048,57.05,80900.25,0.0,0.99769,0.0,0.425]
[1778147120203,57.05,80900.25,0.0,0.99769,0.0,0.425]
[1778147126471,57.05,80899.53,0.0,0.99769,0.0,0.42525]
[1778147126705,57.05,80899.53,0.0,0.99769,0.0,0.42525]
[1778147128067,57.05,80899.92,0.0,0.99769,0.0,0.42511]
[1778147128201,57.05,80899.92,0.0,0.99769,0.0,0.42511]
[1778147128288,57.05,80899.61,0.0,0.99769,0.0,0.42522]
[1778147132316,57.05,80897.67,0.0,0.99769,0.0,0.42523]
[1778147134192,57.05,80897.45,0.0,0.99769,0.0,0.42531]
[1778147134200,57.05,80897.45,0.0,0.99769,0.0,0.42531]
[1778147134335,57.05,80892.96,0.0,0.99768,0.0,0.4269]
[1778147136460,57.05,80890.11,0.0,0.99767,0.0,0.42791]
[1778147137367,57.05,80889.76,0.0,0.99767,0.0,0.42804]
[1778147137452,57.05,80889.76,0.0,0.99767,0.0,0.42804]
[1778147137468,57.05,80889.98,0.0,0.99767,0.0,0.42796]
[1778147142391,57.05,80882.02,0.0,0.99765,0.0,0.4308]
[1778147147426,57.05,80879.95,0.0,0.99765,0.0,0.43154]
[1778147155482,57.05,80880.74,0.0,0.99765,0.0,0.43126]
[1778147160517,57.05,80883.2,0.0,0.99765,0.0,0.43038]
[1778147164545,57.05,80886.29,0.0,0.99766,0.0,0.42927]
[1778147170587,57.05,80886.91,0.0,0.99766,0.0,0.42905]
[1778147172601,57.05,80893.16,0.0,0.99768,0.0,0.42683]
[1778147178643,57.05,80895.36,0.0,0.99768,0.0,0.42605]
[1778147183678,57.05,80895.26,0.0,0.99768,0.0,0.42608]
[1778147185692,57.05,80892.19,0.0,0.99767,0.0,0.42717]
[1778147187707,57.05,80889.16,0.0,0.99767,0.0,0.42825]
[1778147192742,57.05,80890.27,0.0,0.99767,0.0,0.42717]
[1778147197777,57.05,80891.78,0.0,0.99768,0.0,0.42663]
[1778147202812,57.05,80891.3,0.0,0.99768,0.0,0.4268]
[1778147207848,57.05,80890.47,0.0,0.99767,0.0,0.4271]
[1778147212883,57.05,80890.2,0.0,0.99767,0.0,0.42719]
[1778147217918,57.05,80888.41,0.0,0.99767,0.0,0.42783]
[1778147222953,57.05,80888.19,0.0,0.99767,0.0,0.42791]
[1778147228995,57.05,80888.1,0.0,0.99767,0.0,0.42794]
[1778147234030,57.05,80890.14,0.0,0.99767,0.0,0.42722]
[1778147239066,57.05,80897.66,0.0,0.99769,0.0,0.42455]
[1778147240073,57.05,80901.98,0.0,0.9977,0.0,0.42303]
[1778147245108,57.05,80904.86,0.0,0.99771,0.0,0.42201]
[1778147250143,57.05,80906.51,0.0,0.99771,0.0,0.42143]
[1778147255178,57.05,80905.28,0.0,0.99771,0.0,0.42119]
[1778147258199,57.05,80908.68,0.0,0.99772,0.0,0.41999]
[1778147263234,57.05,80909.68,0.0,0.99772,0.0,0.41964]
[1778147266255,57.05,80914.37,0.0,0.99773,0.0,0.41801]
[1778147269276,57.05,80919.03,0.0,0.99774,0.0,0.41638]
[1778147272297,57.05,80923.47,0.0,0.99775,0.0,0.41484]
[1778147277332,57.05,80920.91,0.0,0.99774,0.0,0.41573]
[1778147282367,57.05,80919.04,0.0,0.99774,0.0,0.41638]
[1778147287402,57.05,80920.97,0.0,0.99774,0.0,0.41571]
[1778147288409,57.05,80924.08,0.0,0.99775,0.0,0.41463]
[1778147293444,57.05,80923.49,0.0,0.99775,0.0,0.41484]
[1778147298479,57.05,80923.91,0.0,0.99775,0.0,0.41469]
[1778147299550,57.05,80923.91,0.0,0.99775,0.0,0.41469]
[1778147299712,57.05,80923.91,0.0,0.99775,0.0,0.41469]
[1778147301500,57.05,80935.97,0.0,0.99777,0.0,0.41054]
[1778147303514,57.05,80930.24,0.0,0.99776,0.0,0.41251]
[1778147304521,57.05,80926.3,0.0,0.99775,0.0,0.41387]
[1778147305528,57.05,80917.42,0.0,0.99774,0.0,0.41694]
[1778147307054,57.05,80917.42,0.0,0.99774,0.0,0.41694]
[1778147307238,57.05,80914.55,0.0,0.99773,0.0,0.41794]
[1778147307542,57.05,80914.85,0.0,0.99773,0.0,0.41784]
[1778147310563,57.05,80918.18,0.0,0.99774,0.0,0.41668]
[1778147311203,57.05,80918.18,0.0,0.99774,0.0,0.41668]
[1778147316605,57.05,80919.4,0.0,0.99774,0.0,0.41558]
[1778147318474,57.05,80919.68,0.0,0.99774,0.0,0.41549]
[1778147318703,57.05,80919.68,0.0,0.99774,0.0,0.41549]
[1778147318803,57.05,80918.89,0.0,0.99774,0.0,0.41576]
[1778147319753,57.05,80918.89,0.0,0.99774,0.0,0.41576]
[1778147319951,57.05,80918.89,0.0,0.99774,0.0,0.41576]
[1778147325668,57.05,80920.78,0.0,0.99775,0.0,0.41511]
[1778147326518,57.05,80920.78,0.0,0.99775,0.0,0.41511]
[1778147326703,57.05,80920.78,0.0,0.99775,0.0,0.41511]
[1778147326726,57.05,80921.11,0.0,0.99775,0.0,0.41499]
[1778147327213,57.05,80921.11,0.0,0.99775,0.0,0.41499]
[1778147327449,57.05,80921.11,0.0,0.99775,0.0,0.41499]
[1778147332717,57.05,80919.48,0.0,0.99774,0.0,0.41556]
[1778147334731,57.05,80915.62,0.0,0.99774,0.0,0.4169]
[1778147335821,57.05,80915.62,0.0,0.99774,0.0,0.4169]
[1778147335954,57.05,80915.62,0.0,0.99774,0.0,0.4169]
[1778147336035,57.05,80916.63,0.0,0.99774,0.0,0.41655]
[1778147337046,57.05,80916.63,0.0,0.99774,0.0,0.41655]
[1778147337236,57.05,80918.92,0.0,0.99774,0.0,0.41575]
[1778147340773,57.05,80923.58,0.0,0.99775,0.0,0.41414]
[1778147341549,57.05,80923.58,0.0,0.99775,0.0,0.41414]
[1778147341702,57.05,80923.58,0.0,0.99775,0.0,0.41414]
[1778147341780,57.05,80923.62,0.0,0.99775,0.0,0.41412]
[1778147342261,57.05,80923.62,0.0,0.99775,0.0,0.41412]
[1778147342457,57.05,80923.62,0.0,0.99775,0.0,0.41412]
[1778147348832,57.05,80926.74,0.0,0.99776,0.0,0.41304]
[1778147350491,57.05,80926.19,0.0,0.99776,0.0,0.41323]
[1778147350701,57.05,80926.19,0.0,0.99776,0.0,0.41323]
[1778147350846,57.05,80925.87,0.0,0.99776,0.0,0.41335]
[1778147351645,57.05,80925.87,0.0,0.99776,0.0,0.41335]
[1778147351701,57.05,80925.87,0.0,0.99776,0.0,0.41335]
[1778147355881,57.05,80930.11,0.0,0.99777,0.0,0.41188]
[1778147358902,57.05,80935.77,0.0,0.99778,0.0,0.40994]
[1778147360144,57.05,80935.77,0.0,0.99778,0.0,0.40994]
[1778147360178,57.05,80937.73,0.0,0.99778,0.0,0.40927]
[1778147360203,57.05,80937.73,0.0,0.99778,0.0,0.40927]
[1778147361057,57.05,80937.73,0.0,0.99778,0.0,0.40927]
[1778147361204,57.05,80937.84,0.0,0.99778,0.0,0.40923]
[1778147362930,57.05,80940.93,0.0,0.99779,0.0,0.40817]
[1778147365394,57.05,80941.53,0.0,0.99779,0.0,0.40797]
[1778147365452,57.05,80941.53,0.0,0.99779,0.0,0.40797]
[1778147365951,57.05,80941.19,0.0,0.99779,0.0,0.40809]
[1778147366933,57.05,80941.19,0.0,0.99779,0.0,0.40809]
[1778147366952,57.05,80941.19,0.0,0.99779,0.0,0.40809]
[1778147369981,57.05,80952.66,0.0,0.99781,0.0,0.40419]
[1778147370344,57.05,80952.66,0.0,0.99781,0.0,0.40419]
[1778147370986,57.05,80957.08,0.0,0.99782,0.0,0.40269]
[1778147373774,57.05,80958.37,0.0,0.99783,0.0,0.4016]
[1778147379044,57.05,80955.56,0.0,0.99782,0.0,0.40255]
[1778147380051,57.05,80951.05,0.0,0.99781,0.0,0.40407]
[1778147383778,57.05,80950.95,0.0,0.99781,0.0,0.40411]
[1778147383952,57.05,80950.95,0.0,0.99781,0.0,0.40411]
[1778147384079,57.05,80953.09,0.0,0.99782,0.0,0.40338]
[1778147386106,57.05,80952.03,0.0,0.99781,0.0,0.40374]
[1778147386205,57.05,80952.03,0.0,0.99781,0.0,0.40374]
[1778147392740,57.05,80956.14,0.0,0.99782,0.0,0.40236]
[1778147392950,57.05,80956.14,0.0,0.99782,0.0,0.40236]
[1778147393143,57.05,80957.26,0.0,0.99783,0.0,0.40198]
[1778147393942,57.05,80957.26,0.0,0.99783,0.0,0.40198]
[1778147393955,57.05,80957.26,0.0,0.99783,0.0,0.40198]
[1778147398350,57.05,80957.25,0.0,0.99783,0.0,0.40198]
[1778147398450,57.05,80957.25,0.0,0.99783,0.0,0.40198]
[1778147398736,57.05,80957.25,0.0,0.99783,0.0,0.40198]
[1778147398952,57.05,80957.25,0.0,0.99783,0.0,0.40198]
[1778147399029,57.05,80957.25,0.0,0.99783,0.0,0.40198]
[1778147400192,57.05,80960.07,0.0,0.99783,0.0,0.40103]
[1778147401199,57.05,80962.91,0.0,0.99784,0.0,0.40008]
[1778147404223,57.05,80968.0,0.0,0.99785,0.0,0.39837]
[1778147405115,57.05,80968.0,0.0,0.99785,0.0,0.39837]
[1778147405201,57.05,80968.0,0.0,0.99785,0.0,0.39837]
[1778147405160,57.05,80968.0,0.0,0.99785,0.0,0.39837]
[1778147407625,57.05,80966.05,0.0,0.99784,0.0,0.39903]
[1778147407702,57.05,80966.05,0.0,0.99784,0.0,0.39903]
[1778147408251,57.05,80959.72,0.0,0.99783,0.0,0.40115]
[1778147411930,57.05,80959.0,0.0,0.99783,0.0,0.40139]
[1778147411955,57.05,80959.0,0.0,0.99783,0.0,0.40139]
[1778147412031,57.05,80956.15,0.0,0.99782,0.0,0.40235]
[1778147412566,57.05,80956.15,0.0,0.99782,0.0,0.40235]
[1778147412704,57.05,80956.15,0.0,0.99782,0.0,0.40235]
[1778147418776,57.05,80954.76,0.0,0.99782,0.0,0.40282]
[1778147418951,57.05,80954.76,0.0,0.99782,0.0,0.40282]
[1778147419052,57.05,80955.46,0.0,0.99782,0.0,0.40258]
[1778147419915,57.05,80955.46,0.0,0.99782,0.0,0.40258]
[1778147419954,57.05,80955.46,0.0,0.99782,0.0,0.40258]
[1778147425370,57.05,80931.61,0.0,0.99777,0.0,0.4107]
[1778147426377,57.05,80926.99,0.0,0.99776,0.0,0.41229]
[1778147427384,57.05,80926.72,0.0,0.99776,0.0,0.41238]
[1778147432257,57.05,80926.35,0.0,0.99777,0.0,0.41184]
[1778147432455,57.05,80926.35,0.0,0.99777,0.0,0.41184]
[1778147432469,57.05,80927.53,0.0,0.99777,0.0,0.41144]
[1778147433922,57.05,80927.53,0.0,0.99777,0.0,0.41144]
[1778147433955,57.05,80927.53,0.0,0.99777,0.0,0.41144]
[1778147439459,57.05,80928.63,0.0,0.99777,0.0,0.41106]
[1778147439700,57.05,80928.63,0.0,0.99777,0.0,0.41106]
[1778147439793,57.05,80929.53,0.0,0.99777,0.0,0.41075]
[1778147440476,57.05,80926.44,0.0,0.99777,0.0,0.41181]
[1778147441645,57.05,80926.44,0.0,0.99777,0.0,0.41181]
[1778147441702,57.05,80926.44,0.0,0.99777,0.0,0.41181]
[1778147447997,57.05,80925.4,0.0,0.99776,0.0,0.41217]
[1778147448204,57.05,80925.4,0.0,0.99776,0.0,0.41217]
[1778147450269,57.05,80925.66,0.0,0.99776,0.0,0.41208]
[1778147450453,57.05,80926.06,0.0,0.99776,0.0,0.41194]
[1778147450546,57.05,80926.72,0.0,0.99777,0.0,0.41172]
[1778147455581,57.05,80926.69,0.0,0.99777,0.0,0.41173]
[1778147459388,57.05,80925.86,0.0,0.99776,0.0,0.41201]
[1778147459482,57.05,80925.86,0.0,0.99776,0.0,0.41201]
[1778147459609,57.05,80920.25,0.0,0.99775,0.0,0.41395]
[1778147460617,57.05,80914.89,0.0,0.99774,0.0,0.41581]
[1778147462451,57.05,80914.57,0.0,0.99774,0.0,0.41592]
[1778147462634,57.05,80918.79,0.0,0.99775,0.0,0.41446]
[1778147464173,57.05,80918.79,0.0,0.99775,0.0,0.41446]
[1778147464204,57.05,80918.79,0.0,0.99775,0.0,0.41446]
[1778147464224,57.05,80921.17,0.0,0.99775,0.0,0.41363]
[1778147465463,57.05,80923.18,0.0,0.99776,0.0,0.41294]
[1778147465703,57.05,80923.18,0.0,0.99776,0.0,0.41294]
[1778147469683,57.05,80920.26,0.0,0.99775,0.0,0.41395]
[1778147470443,57.05,80920.26,0.0,0.99775,0.0,0.41395]
[1778147470454,57.05,80920.26,0.0,0.99775,0.0,0.41395]
[1778147474793,57.05,80922.14,0.0,0.99776,0.0,0.4133]
[1778147474950,57.05,80922.14,0.0,0.99776,0.0,0.4133]
[1778147475276,57.05,80920.68,0.0,0.99775,0.0,0.4138]
[1778147476585,57.05,80920.84,0.0,0.99775,0.0,0.41375]
[1778147476704,57.05,80920.84,0.0,0.99775,0.0,0.41375]
[1778147479713,57.05,80922.63,0.0,0.99776,0.0,0.41313]
[1778147479952,57.05,80922.63,0.0,0.99776,0.0,0.41313]
[1778147479990,57.05,80922.72,0.0,0.99776,0.0,0.4131]
[1778147480738,57.05,80922.72,0.0,0.99776,0.0,0.4131]
[1778147480951,57.05,80922.72,0.0,0.99776,0.0,0.4131]
[1778147484788,57.05,80929.25,0.0,0.99777,0.0,0.41085]
[1778147485795,57.05,80935.28,0.0,0.99778,0.0,0.40878]
[1778147486790,57.05,80935.28,0.0,0.99778,0.0,0.40878]
[1778147486950,57.05,80935.28,0.0,0.99778,0.0,0.40878]
[1778147486982,57.05,80935.43,0.0,0.99778,0.0,0.40873]
[1778147488208,57.05,80935.43,0.0,0.99778,0.0,0.40873]
[1778147488304,57.05,80938.3,0.0,0.99779,0.0,0.40775]
[1778147488462,57.05,80938.3,0.0,0.99779,0.0,0.40775]
[1778147493851,57.05,80937.72,0.0,0.99779,0.0,0.40729]
[1778147494858,57.05,80940.15,0.0,0.9978,0.0,0.40646]
[1778147499145,57.05,80940.27,0.0,0.9978,0.0,0.40642]
[1778147499203,57.05,80940.27,0.0,0.9978,0.0,0.40642]
[1778147499304,57.05,80942.64,0.0,0.9978,0.0,0.40561]
[1778147500517,57.05,80942.17,0.0,0.9978,0.0,0.40577]
[1778147500704,57.05,80942.17,0.0,0.9978,0.0,0.40577]
[1778147500900,57.05,80939.09,0.0,0.9978,0.0,0.40682]
[1778147501907,57.05,80942.46,0.0,0.9978,0.0,0.40567]
[1778147504445,57.05,80943.1,0.0,0.9978,0.0,0.40545]
[1778147504452,57.05,80943.1,0.0,0.9978,0.0,0.40545]
[1778147504928,57.05,80941.68,0.0,0.9978,0.0,0.40594]
[1778147506942,57.05,80943.89,0.0,0.99781,0.0,0.40519]
[1778147509989,57.05,80944.81,0.0,0.99781,0.0,0.40487]
[1778147510209,57.05,80944.81,0.0,0.99781,0.0,0.40487]
[1778147511296,57.05,80944.81,0.0,0.99781,0.0,0.40487]
[1778147511310,57.05,80944.56,0.0,0.99781,0.0,0.40496]
[1778147511449,57.05,80944.56,0.0,0.99781,0.0,0.40496]
[1778147511977,57.05,80943.79,0.0,0.99781,0.0,0.40522]
[1778147512984,57.05,80937.25,0.0,0.99779,0.0,0.40745]
[1778147514451,57.05,80936.06,0.0,0.99779,0.0,0.40785]
[1778147514703,57.05,80936.06,0.0,0.99779,0.0,0.40785]
[1778147517012,57.05,80932.11,0.0,0.99778,0.0,0.4092]
[1778147519020,57.05,80930.36,0.0,0.99778,0.0,0.4098]
[1778147519205,57.05,80930.36,0.0,0.99778,0.0,0.4098]
[1778147520033,57.05,80926.1,0.0,0.99777,0.0,0.41126]
[1778147521042,57.05,80922.83,0.0,0.99776,0.0,0.41239]
[1778147522048,57.05,80914.6,0.0,0.99774,0.0,0.41524]
[1778147525069,57.05,80913.76,0.0,0.99774,0.0,0.41553]
[1778147527086,57.05,80903.6,0.0,0.99772,0.0,0.41907]
[1778147528094,57.05,80890.52,0.0,0.99769,0.0,0.42366]
[1778147529101,57.05,80890.57,0.0,0.99769,0.0,0.42365]
[1778147533129,57.05,80893.08,0.0,0.9977,0.0,0.42276]
[1778147534136,57.05,80897.31,0.0,0.99771,0.0,0.42127]
[1778147537157,57.05,80895.02,0.0,0.9977,0.0,0.42208]
[1778147539689,57.05,80895.96,0.0,0.9977,0.0,0.42175]
[1778147539707,57.05,80895.96,0.0,0.9977,0.0,0.42175]
[1778147540178,57.05,80895.65,0.0,0.9977,0.0,0.42186]
[1778147541260,57.05,80895.65,0.0,0.9977,0.0,0.42186]
[1778147541452,57.05,80896.69,0.0,0.99771,0.0,0.42149]
[1778147547227,57.05,80898.4,0.0,0.99771,0.0,0.42089]
[1778147552262,57.05,80898.66,0.0,0.99771,0.0,0.42012]
[1778147553269,57.05,80902.28,0.0,0.99772,0.0,0.41885]
[1778147553615,57.05,80902.28,0.0,0.99772,0.0,0.41885]
[1778147553699,57.05,80902.28,0.0,0.99772,0.0,0.41885]
[1778147554276,57.05,80904.45,0.0,0.99773,0.0,0.4181]
[1778147554960,57.05,80904.45,0.0,0.99773,0.0,0.4181]
[1778147555203,57.05,80904.45,0.0,0.99773,0.0,0.4181]
[1778147556290,57.05,80900.91,0.0,0.99772,0.0,0.41933]
[1778147557297,57.05,80898.84,0.0,0.99771,0.0,0.42006]
[1778147558171,57.05,80898.84,0.0,0.99771,0.0,0.42006]
[1778147558203,57.05,80898.84,0.0,0.99771,0.0,0.42006]
[1778147558883,57.05,80898.01,0.0,0.99771,0.0,0.42035]
[1778147558951,57.05,80898.01,0.0,0.99771,0.0,0.42035]
[1778147559311,57.05,80898.65,0.0,0.99771,0.0,0.42012]
[1778147563339,57.05,80900.58,0.0,0.99772,0.0,0.41945]
[1778147564341,57.05,80900.58,0.0,0.99772,0.0,0.41945]
[1778147564451,57.05,80900.68,0.0,0.99772,0.0,0.41941]
[1778147571375,57.05,80901.47,0.0,0.99772,0.0,0.41914]
[1778147571395,57.05,80900.96,0.0,0.99772,0.0,0.41932]
[1778147571450,57.05,80900.96,0.0,0.99772,0.0,0.41932]
[1778147572402,57.05,80901.91,0.0,0.99772,0.0,0.41898]
[1778147574618,57.05,80903.53,0.0,0.99772,0.0,0.41842]
[1778147574705,57.05,80903.53,0.0,0.99772,0.0,0.41842]
[1778147574733,57.05,80907.25,0.0,0.99773,0.0,0.41712]
[1778147576432,57.05,80910.54,0.0,0.99774,0.0,0.41597]
[1778147581467,57.05,80910.53,0.0,0.99774,0.0,0.41598]
[1778147583481,57.05,80916.35,0.0,0.99775,0.0,0.41396]
[1778147586502,57.05,80918.22,0.0,0.99776,0.0,0.41331]
[1778147587597,57.05,80918.22,0.0,0.99776,0.0,0.41331]
[1778147587708,57.05,80918.22,0.0,0.99776,0.0,0.41331]
[1778147587775,57.05,80917.55,0.0,0.99775,0.0,0.41354]
[1778147589583,57.05,80917.33,0.0,0.99775,0.0,0.41362]
[1778147589703,57.05,80917.33,0.0,0.99775,0.0,0.41362]
[1778147595565,57.05,80917.99,0.0,0.99775,0.0,0.41339]
[1778147600343,57.05,80917.51,0.0,0.99775,0.0,0.41356]
[1778147600348,57.05,80905.2,0.0,0.99773,0.0,0.41783]
[1778147600452,57.05,80905.2,0.0,0.99773,0.0,0.41783]
[1778147600601,57.05,80901.63,0.0,0.99772,0.0,0.41908]
[1778147601608,57.05,80900.96,0.0,0.99772,0.0,0.41932]
[1778147602685,57.05,80900.96,0.0,0.99772,0.0,0.41932]
[1778147602704,57.05,80900.96,0.0,0.99772,0.0,0.41932]
[1778147602786,57.05,80904.9,0.0,0.99773,0.0,0.41794]
[1778147603622,57.05,80907.77,0.0,0.99773,0.0,0.41694]
[1778147604629,57.05,80910.34,0.0,0.99774,0.0,0.41604]
[1778147607007,57.05,80910.51,0.0,0.99774,0.0,0.41598]
[1778147607231,57.05,80910.51,0.0,0.99774,0.0,0.41598]
[1778147607332,57.05,80905.64,0.0,0.99773,0.0,0.41768]
[1778147607634,57.05,80905.64,0.0,0.99773,0.0,0.41768]
[1778147607707,57.05,80905.64,0.0,0.99773,0.0,0.41768]
[1778147607801,57.05,80904.13,0.0,0.99773,0.0,0.41821]
[1778147613692,57.05,80903.31,0.0,0.99773,0.0,0.41782]
[1778147615570,57.05,80903.31,0.0,0.99773,0.0,0.41782]
[1778147615699,57.05,80903.31,0.0,0.99773,0.0,0.41782]
[1778147615783,57.05,80902.75,0.0,0.99773,0.0,0.41801]
[1778147617657,57.05,80902.9,0.0,0.99773,0.0,0.41796]
[1778147617702,57.05,80902.9,0.0,0.99773,0.0,0.41796]
[1778147623762,57.05,80901.57,0.0,0.99772,0.0,0.41843]
[1778147625776,57.05,80904.2,0.0,0.99773,0.0,0.41751]
[1778147628808,57.05,80904.27,0.0,0.99773,0.0,0.41748]
[1778147635846,57.05,80903.79,0.0,0.99773,0.0,0.41765]
[1778147637278,57.05,80903.79,0.0,0.99773,0.0,0.41765]
[1778147637455,57.05,80903.79,0.0,0.99773,0.0,0.41765]
[1778147637379,57.05,80906.03,0.0,0.99773,0.0,0.41687]
[1778147641888,57.05,80907.64,0.0,0.99774,0.0,0.41631]
[1778147643593,57.05,80907.58,0.0,0.99774,0.0,0.41633]
[1778147643704,57.05,80907.58,0.0,0.99774,0.0,0.41633]
[1778147644909,57.05,80904.52,0.0,0.99773,0.0,0.4174]
[1778147651958,57.05,80910.09,0.0,0.99774,0.0,0.41546]
[1778147653352,57.05,80910.09,0.0,0.99774,0.0,0.41546]
[1778147653456,57.05,80910.09,0.0,0.99774,0.0,0.41546]
[1778147653972,57.05,80913.76,0.0,0.99775,0.0,0.41419]
[1778147654979,57.05,80916.46,0.0,0.99776,0.0,0.41325]
[1778147655986,57.05,80918.21,0.0,0.99776,0.0,0.41265]
[1778147656993,57.05,80925.06,0.0,0.99777,0.0,0.41029]
[1778147658379,57.05,80925.06,0.0,0.99777,0.0,0.41029]
[1778147658453,57.05,80925.06,0.0,0.99777,0.0,0.41029]
[1778147658452,57.05,80926.26,0.0,0.99778,0.0,0.40988]
[1778147659007,57.05,80924.05,0.0,0.99777,0.0,0.41064]
[1778147660151,57.05,80924.05,0.0,0.99777,0.0,0.41064]
[1778147660482,57.05,80922.24,0.0,0.99777,0.0,0.41126]
[1778147662449,57.05,80922.46,0.0,0.99777,0.0,0.41118]
[1778147663069,57.05,80922.37,0.0,0.99777,0.0,0.41121]
[1778147663202,57.05,80922.37,0.0,0.99777,0.0,0.41121]
[1778147663301,57.05,80922.23,0.0,0.99777,0.0,0.41126]
[1778147666058,57.05,80928.0,0.0,0.99778,0.0,0.40928]
[1778147667065,57.05,80931.24,0.0,0.99779,0.0,0.40817]
[1778147668851,57.05,80931.61,0.0,0.99779,0.0,0.40805]
[1778147668952,57.05,80931.61,0.0,0.99779,0.0,0.40805]
[1778147670748,57.05,80931.45,0.0,0.99779,0.0,0.4081]
[1778147670950,57.05,80931.45,0.0,0.99779,0.0,0.4081]
[1778147671094,57.05,80930.83,0.0,0.99779,0.0,0.40765]
[1778147676129,57.05,80930.61,0.0,0.99779,0.0,0.40773]
[1778147681166,57.05,80930.95,0.0,0.99779,0.0,0.40761]
[1778147683180,57.05,80934.4,0.0,0.9978,0.0,0.40643]
[1778147683578,57.05,80934.4,0.0,0.9978,0.0,0.40643]
[1778147683703,57.05,80934.4,0.0,0.9978,0.0,0.40643]
[1778147689222,57.05,80933.46,0.0,0.99779,0.0,0.40675]
[1778147691790,57.05,80932.84,0.0,0.99779,0.0,0.40697]
[1778147691952,57.05,80932.84,0.0,0.99779,0.0,0.40697]
[1778147693195,57.05,80932.57,0.0,0.99779,0.0,0.40706]
[1778147693201,57.05,80932.57,0.0,0.99779,0.0,0.40706]
[1778147693250,57.05,80931.51,0.0,0.99779,0.0,0.40742]
[1778147699292,57.05,80931.23,0.0,0.99779,0.0,0.40751]
[1778147700299,57.05,80934.33,0.0,0.9978,0.0,0.40646]
[1778147703696,57.05,80933.94,0.0,0.9978,0.0,0.40659]
[1778147703953,57.05,80933.94,0.0,0.9978,0.0,0.40659]
[1778147706341,57.05,80937.29,0.0,0.9978,0.0,0.40545]
[1778147707528,57.05,80937.29,0.0,0.9978,0.0,0.40545]
[1778147707674,57.05,80937.67,0.0,0.9978,0.0,0.40532]
[1778147707702,57.05,80937.67,0.0,0.9978,0.0,0.40532]
[1778147708355,57.05,80937.87,0.0,0.9978,0.0,0.40525]
[1778147712519,57.05,80936.93,0.0,0.9978,0.0,0.40557]
[1778147712701,57.05,80936.74,0.0,0.9978,0.0,0.40564]
[1778147712706,57.05,80936.74,0.0,0.9978,0.0,0.40564]
[1778147712950,57.05,80936.74,0.0,0.9978,0.0,0.40564]
[1778147713390,57.05,80936.76,0.0,0.9978,0.0,0.40563]
[1778147720439,57.05,80936.3,0.0,0.9978,0.0,0.40579]
[1778147722189,57.05,80935.14,0.0,0.9978,0.0,0.40618]
[1778147722201,57.05,80935.14,0.0,0.9978,0.0,0.40618]
[1778147727489,57.05,80934.53,0.0,0.9978,0.0,0.40639]
[1778147729975,57.05,80934.91,0.0,0.9978,0.0,0.40626]
[1778147730204,57.05,80934.91,0.0,0.9978,0.0,0.40626]
[1778147731156,57.05,80934.93,0.0,0.9978,0.0,0.40625]
[1778147731205,57.05,80934.93,0.0,0.9978,0.0,0.40625]
[1778147731517,57.05,80934.64,0.0,0.9978,0.0,0.40569]
[1778147739573,57.05,80934.81,0.0,0.9978,0.0,0.40563]
[1778147744609,57.05,80935.26,0.0,0.9978,0.0,0.40548]
[1778147750477,57.05,80936.17,0.0,0.9978,0.0,0.40517]
[1778147750703,57.05,80936.21,0.0,0.9978,0.0,0.40516]
[1778147756693,57.05,80936.18,0.0,0.9978,0.0,0.40517]
[1778147761728,57.05,80935.18,0.0,0.9978,0.0,0.40551]
[1778147762741,57.05,80935.18,0.0,0.9978,0.0,0.40551]
[1778147762954,57.05,80935.18,0.0,0.9978,0.0,0.40551]
[1778147763579,57.05,80935.18,0.0,0.9978,0.0,0.40551]
[1778147763704,57.05,80935.18,0.0,0.9978,0.0,0.40551]
[1778147763742,57.05,80935.27,0.0,0.9978,0.0,0.40548]
[1778147769605,57.05,80936.76,0.0,0.9978,0.0,0.40497]
[1778147768777,57.05,80940.55,0.0,0.99781,0.0,0.40369]
[1778147769701,57.05,80940.55,0.0,0.99781,0.0,0.40369]
[1778147773257,57.05,80942.6,0.0,0.99782,0.0,0.40299]
[1778147773453,57.05,80942.6,0.0,0.99782,0.0,0.40299]
[1778147773748,57.05,80941.83,0.0,0.99781,0.0,0.40325]
[1778147773949,57.05,80941.83,0.0,0.99781,0.0,0.40325]
[1778147774026,57.05,80940.81,0.0,0.99781,0.0,0.4036]
[1778147777057,57.05,80940.64,0.0,0.99781,0.0,0.40366]
[1778147777203,57.05,80940.64,0.0,0.99781,0.0,0.40366]
[1778147777840,57.05,80934.85,0.0,0.9978,0.0,0.40562]
[1778147780808,57.05,80934.48,0.0,0.9978,0.0,0.40575]
[1778147780953,57.05,80934.48,0.0,0.9978,0.0,0.40575]
[1778147781750,57.05,80934.38,0.0,0.9978,0.0,0.40578]
[1778147781950,57.05,80934.38,0.0,0.9978,0.0,0.40578]
[1778147782050,57.05,80934.15,0.0,0.9978,0.0,0.40586]
[1778147787914,57.05,80936.15,0.0,0.9978,0.0,0.40518]
[1778147792409,57.05,80936.76,0.0,0.9978,0.0,0.40497]
[1778147792450,57.05,80936.76,0.0,0.9978,0.0,0.40497]
[1778147797984,57.05,80935.72,0.0,0.99781,0.0,0.40467]
[1778147804026,57.05,80935.73,0.0,0.99781,0.0,0.40466]
[1778147806588,57.05,80935.66,0.0,0.99781,0.0,0.40469]
[1778147806700,57.05,80935.66,0.0,0.99781,0.0,0.40469]
[1778147809528,57.05,80935.62,0.0,0.99781,0.0,0.4047]
[1778147809550,57.05,80935.62,0.0,0.99781,0.0,0.4047]
[1778147809701,57.05,80935.62,0.0,0.99781,0.0,0.4047]
[1778147815103,57.05,80936.06,0.0,0.99781,0.0,0.40455]
[1778147815913,57.05,80936.06,0.0,0.99781,0.0,0.40455]
[1778147815952,57.05,80936.06,0.0,0.99781,0.0,0.40455]
[1778147819950,57.05,80939.69,0.0,0.99781,0.0,0.40332]
[1778147820204,57.05,80939.69,0.0,0.99781,0.0,0.40332]
[1778147820779,57.05,80937.59,0.0,0.99781,0.0,0.40403]
[1778147820949,57.05,80937.59,0.0,0.99781,0.0,0.40403]
[1778147821145,57.05,80937.62,0.0,0.99781,0.0,0.40402]
[1778147826180,57.05,80939.24,0.0,0.99781,0.0,0.40347]
[1778147827187,57.05,80945.04,0.0,0.99783,0.0,0.40151]
[1778147828194,57.05,80947.98,0.0,0.99783,0.0,0.40052]
[1778147830453,57.05,80948.0,0.0,0.99783,0.0,0.40052]
[1778147834455,57.05,80948.27,0.0,0.99783,0.0,0.40043]
[1778147836450,57.05,80948.84,0.0,0.99783,0.0,0.40024]
[1778147836916,57.05,80948.23,0.0,0.99783,0.0,0.40044]
[1778147836951,57.05,80948.23,0.0,0.99783,0.0,0.40044]
[1778147837257,57.05,80948.62,0.0,0.99783,0.0,0.40031]
[1778147840278,57.05,80951.8,0.0,0.99784,0.0,0.39924]
[1778147844308,57.05,80945.92,0.0,0.99783,0.0,0.40122]
[1778147845430,57.05,80945.92,0.0,0.99783,0.0,0.40122]
[1778147845451,57.05,80945.92,0.0,0.99783,0.0,0.40122]
[1778147851357,57.05,80942.93,0.0,0.99782,0.0,0.40157]
[1778147855008,57.05,80940.75,0.0,0.99782,0.0,0.40231]
[1778147855200,57.05,80940.75,0.0,0.99782,0.0,0.40231]
[1778147855385,57.05,80940.98,0.0,0.99782,0.0,0.40223]
[1778147856157,57.05,80940.98,0.0,0.99782,0.0,0.40223]
[1778147856202,57.05,80940.98,0.0,0.99782,0.0,0.40223]
[1778147862434,57.05,80941.17,0.0,0.99782,0.0,0.40216]
[1778147865498,57.05,80941.28,0.0,0.99782,0.0,0.40213]
[1778147865701,57.05,80941.28,0.0,0.99782,0.0,0.40213]
[1778147865526,57.05,80940.93,0.0,0.99782,0.0,0.40224]
[1778147865884,57.05,80940.93,0.0,0.99782,0.0,0.40224]
[1778147865954,57.05,80940.93,0.0,0.99782,0.0,0.40224]
[1778147871497,57.05,80936.18,0.0,0.99781,0.0,0.40385]
[1778147872087,57.05,80936.18,0.0,0.99781,0.0,0.40385]
[1778147872199,57.05,80936.18,0.0,0.99781,0.0,0.40385]
[1778147872689,57.05,80936.18,0.0,0.99781,0.0,0.40385]
[1778147872704,57.05,80936.18,0.0,0.99781,0.0,0.40385]
[1778147872703,57.05,80936.36,0.0,0.99781,0.0,0.40379]
[1778147873511,57.05,80932.89,0.0,0.9978,0.0,0.40497]
[1778147875525,57.05,80928.81,0.0,0.9978,0.0,0.40635]
[1778147876767,57.05,80928.25,0.0,0.99779,0.0,0.40655]
[1778147876952,57.05,80928.25,0.0,0.99779,0.0,0.40655]
[1778147877251,57.05,80928.25,0.0,0.99779,0.0,0.40655]
[1778147877450,57.05,80928.25,0.0,0.99779,0.0,0.40655]
[1778147877539,57.05,80928.47,0.0,0.99779,0.0,0.40647]
[1778147878546,57.05,80921.75,0.0,0.99778,0.0,0.40877]
[1778147880560,57.05,80918.27,0.0,0.99777,0.0,0.40996]
[1778147881959,57.05,80918.02,0.0,0.99777,0.0,0.41005]
[1778147882202,57.05,80918.02,0.0,0.99777,0.0,0.41005]
[1778147882386,57.05,80918.02,0.0,0.99777,0.0,0.41005]
[1778147882456,57.05,80918.02,0.0,0.99777,0.0,0.41005]
[1778147882574,57.05,80918.03,0.0,0.99777,0.0,0.41004]
[1778147886602,57.05,80921.69,0.0,0.99778,0.0,0.40879]
[1778147889054,57.05,80923.27,0.0,0.99778,0.0,0.40825]
[1778147889204,57.05,80923.27,0.0,0.99778,0.0,0.40825]
[1778147889609,57.05,80923.27,0.0,0.99778,0.0,0.40825]
[1778147889703,57.05,80923.27,0.0,0.99778,0.0,0.40825]
[1778147889710,57.05,80923.6,0.0,0.99778,0.0,0.40813]
[1778147895666,57.05,80924.11,0.0,0.99779,0.0,0.40796]
[1778147898485,57.05,80926.42,0.0,0.99779,0.0,0.40717]
[1778147898703,57.05,80926.42,0.0,0.99779,0.0,0.40717]
[1778147898536,57.05,80926.42,0.0,0.99779,0.0,0.40717]
[1778147899078,57.05,80926.42,0.0,0.99779,0.0,0.40717]
[1778147899202,57.05,80926.42,0.0,0.99779,0.0,0.40717]
[1778147904729,57.05,80926.38,0.0,0.99779,0.0,0.40718]
[1778147908757,57.05,80931.85,0.0,0.9978,0.0,0.40532]
[1778147909246,57.05,80931.85,0.0,0.9978,0.0,0.40532]
[1778147909453,57.05,80931.85,0.0,0.9978,0.0,0.40532]
[1778147909576,57.05,80931.85,0.0,0.9978,0.0,0.40532]
[1778147909702,57.05,80931.85,0.0,0.9978,0.0,0.40532]
[1778147909765,57.05,80931.97,0.0,0.9978,0.0,0.40528]
[1778147911779,57.05,80930.1,0.0,0.9978,0.0,0.40526]
[1778147916814,57.05,80936.66,0.0,0.99781,0.0,0.40303]
[1778147918386,57.05,80936.66,0.0,0.99781,0.0,0.40303]
[1778147918458,57.05,80936.66,0.0,0.99781,0.0,0.40303]
[1778147918471,57.05,80936.04,0.0,0.99781,0.0,0.40324]
[1778147919437,57.05,80936.04,0.0,0.99781,0.0,0.40324]
[1778147919456,57.05,80936.04,0.0,0.99781,0.0,0.40324]
[1778147921849,57.05,80945.19,0.0,0.99783,0.0,0.40015]
[1778147924585,57.05,80947.62,0.0,0.99784,0.0,0.39934]
[1778147924702,57.05,80947.62,0.0,0.99784,0.0,0.39934]
[1778147924686,57.05,80947.23,0.0,0.99784,0.0,0.39947]
[1778147925298,57.05,80947.23,0.0,0.99784,0.0,0.39947]
[1778147925461,57.05,80947.23,0.0,0.99784,0.0,0.39947]
[1778147931494,57.05,80946.47,0.0,0.99783,0.0,0.39972]
[1778147931704,57.05,80946.47,0.0,0.99783,0.0,0.39972]
[1778147931541,57.05,80946.26,0.0,0.99783,0.0,0.3998]
[1778147931901,57.05,80946.26,0.0,0.99783,0.0,0.3998]
[1778147931954,57.05,80946.26,0.0,0.99783,0.0,0.3998]
[1778147932046,57.05,80945.82,0.0,0.99783,0.0,0.39994]
[1778147937963,57.05,80945.77,0.0,0.99783,0.0,0.39996]
[1778147939977,57.05,80941.74,0.0,0.99783,0.0,0.40132]
[1778147941359,57.05,80941.74,0.0,0.99783,0.0,0.40132]
[1778147941450,57.05,80941.74,0.0,0.99783,0.0,0.40132]
[1778147941533,57.05,80938.34,0.0,0.99782,0.0,0.40246]
[1778147942297,57.05,80938.34,0.0,0.99782,0.0,0.40246]
[1778147942454,57.05,80938.34,0.0,0.99782,0.0,0.40246]
[1778147948033,57.05,80936.49,0.0,0.99781,0.0,0.40309]
[1778147951056,57.05,80939.34,0.0,0.99782,0.0,0.40213]
[1778147954075,57.05,80935.83,0.0,0.99781,0.0,0.40331]
[1778147955054,57.05,80935.83,0.0,0.99781,0.0,0.40331]
[1778147955201,57.05,80935.83,0.0,0.99781,0.0,0.40331]
[1778147955611,57.05,80935.83,0.0,0.99781,0.0,0.40331]
[1778147955714,57.05,80935.83,0.0,0.99781,0.0,0.40331]
[1778147955716,57.05,80933.0,0.0,0.99781,0.0,0.40427]
[1778147962131,57.05,80933.3,0.0,0.99781,0.0,0.40417]
[1778147964360,57.05,80933.55,0.0,0.99781,0.0,0.40408]
[1778147964454,57.05,80933.55,0.0,0.99781,0.0,0.40408]
[1778147964668,57.05,80933.55,0.0,0.99781,0.0,0.40408]
[1778147964706,57.05,80933.55,0.0,0.99781,0.0,0.40408]
[1778147964802,57.05,80933.55,0.0,0.99781,0.0,0.40408]
[1778147970187,57.05,80932.48,0.0,0.99781,0.0,0.40445]
[1778147971534,57.05,80932.48,0.0,0.99781,0.0,0.40445]
[1778147971701,57.05,80932.48,0.0,0.99781,0.0,0.40445]
[1778147971759,57.05,80929.38,0.0,0.9978,0.0,0.40484]
[1778147972025,57.05,80929.38,0.0,0.9978,0.0,0.40484]
[1778147972205,57.05,80929.38,0.0,0.9978,0.0,0.40484]
[1778147978243,57.05,80930.44,0.0,0.99781,0.0,0.40448]
[1778147979676,57.05,80930.44,0.0,0.99781,0.0,0.40448]
[1778147979701,57.05,80930.44,0.0,0.99781,0.0,0.40448]
[1778147979778,57.05,80931.16,0.0,0.99781,0.0,0.40424]
[1778147979978,57.05,80931.16,0.0,0.99781,0.0,0.40424]
[1778147980203,57.05,80931.16,0.0,0.99781,0.0,0.40424]
[1778147985292,57.05,80930.56,0.0,0.99781,0.0,0.40444]
[1778147986560,57.05,80930.56,0.0,0.99781,0.0,0.40444]
[1778147986701,57.05,80930.56,0.0,0.99781,0.0,0.40444]
[1778147986783,57.05,80931.35,0.0,0.99781,0.0,0.40417]
[1778147987030,57.05,80931.35,0.0,0.99781,0.0,0.40417]
[1778147987206,57.05,80931.35,0.0,0.99781,0.0,0.40417]
[1778147992341,57.05,80931.18,0.0,0.99781,0.0,0.40423]
[1778147994041,57.05,80930.8,0.0,0.99781,0.0,0.40436]
[1778147994202,57.05,80930.8,0.0,0.99781,0.0,0.40436]
[1778147994501,57.05,80930.8,0.0,0.99781,0.0,0.40436]
[1778147994705,57.05,80930.8,0.0,0.99781,0.0,0.40436]
[1778147994799,57.05,80925.39,0.0,0.9978,0.0,0.4062]
[1778147995362,57.05,80922.96,0.0,0.99779,0.0,0.40703]
[1778148000397,57.05,80923.93,0.0,0.99779,0.0,0.40669]
[1778148001404,57.05,80929.73,0.0,0.9978,0.0,0.40472]
[1778148003418,57.05,80914.16,0.0,0.99777,0.0,0.41004]
[1778148004425,57.05,80909.04,0.0,0.99776,0.0,0.4118]
[1778148005432,57.05,80905.65,0.0,0.99775,0.0,0.41297]
[1778148006439,57.05,80898.0,0.0,0.99774,0.0,0.41562]
[1778148008458,57.05,80898.98,0.0,0.99774,0.0,0.41528]
[1778148008910,57.05,80898.98,0.0,0.99774,0.0,0.41528]
[1778148008952,57.05,80898.98,0.0,0.99774,0.0,0.41528]
[1778148009500,57.05,80898.98,0.0,0.99774,0.0,0.41528]
[1778148009702,57.05,80898.98,0.0,0.99774,0.0,0.41528]
[1778148009801,57.05,80898.73,0.0,0.99774,0.0,0.41537]
[1778148012487,57.05,80894.54,0.0,0.99773,0.0,0.41683]
[1778148015181,57.05,80893.36,0.0,0.99773,0.0,0.41724]
[1778148015201,57.05,80893.36,0.0,0.99773,0.0,0.41724]
[1778148015864,57.05,80893.36,0.0,0.99773,0.0,0.41724]
[1778148015508,57.05,80892.74,0.0,0.99773,0.0,0.41746]
[1778148015955,57.05,80892.74,0.0,0.99773,0.0,0.41746]
[1778148016515,57.05,80895.12,0.0,0.99773,0.0,0.41663]
[1778148017522,57.05,80900.06,0.0,0.99774,0.0,0.41491]
[1778148019625,57.05,80902.05,0.0,0.99775,0.0,0.41422]
[1778148019706,57.05,80902.05,0.0,0.99775,0.0,0.41422]
[1778148019726,57.05,80904.76,0.0,0.99775,0.0,0.41328]
[1778148020212,57.05,80904.76,0.0,0.99775,0.0,0.41328]
[1778148020458,57.05,80904.76,0.0,0.99775,0.0,0.41328]
[1778148022557,57.05,80911.29,0.0,0.99777,0.0,0.41103]
[1778148027593,57.05,80911.73,0.0,0.99777,0.0,0.41087]
[1778148028402,57.05,80911.73,0.0,0.99777,0.0,0.41087]
[1778148028450,57.05,80911.73,0.0,0.99777,0.0,0.41087]
[1778148028719,57.05,80911.73,0.0,0.99777,0.0,0.41087]
[1778148028744,57.05,80912.25,0.0,0.99777,0.0,0.4107]
[1778148028951,57.05,80912.25,0.0,0.99777,0.0,0.4107]
[1778148031620,57.05,80915.11,0.0,0.99778,0.0,0.40905]
[1778148035202,57.05,80914.89,0.0,0.99778,0.0,0.40912]
[1778148035453,57.05,80914.89,0.0,0.99778,0.0,0.40912]
[1778148035644,57.05,80914.89,0.0,0.99778,0.0,0.40912]
[1778148035705,57.05,80914.89,0.0,0.99778,0.0,0.40912]
[1778148035802,57.05,80912.68,0.0,0.99777,0.0,0.40988]
[1778148037662,57.05,80915.67,0.0,0.99778,0.0,0.40885]
[1778148039676,57.05,80918.51,0.0,0.99778,0.0,0.40788]
[1778148041714,57.05,80918.53,0.0,0.99778,0.0,0.40788]
[1778148041815,57.05,80923.42,0.0,0.99779,0.0,0.40621]
[1778148041951,57.05,80923.42,0.0,0.99779,0.0,0.40621]
[1778148042627,57.05,80923.42,0.0,0.99779,0.0,0.40621]
[1778148042701,57.05,80923.42,0.0,0.99779,0.0,0.40621]
[1778148042775,57.05,80923.61,0.0,0.99779,0.0,0.40614]
[1778148045718,57.05,80926.64,0.0,0.9978,0.0,0.40511]
[1778148047273,57.05,80927.49,0.0,0.9978,0.0,0.40482]
[1778148047456,57.05,80927.49,0.0,0.9978,0.0,0.40482]
[1778148048740,57.05,80937.83,0.0,0.99782,0.0,0.40132]
[1778148049477,57.05,80937.83,0.0,0.99782,0.0,0.40132]
[1778148049701,57.05,80937.83,0.0,0.99782,0.0,0.40132]
[1778148049747,57.05,80940.16,0.0,0.99783,0.0,0.40054]
[1778148052728,57.05,80940.31,0.0,0.99783,0.0,0.40049]
[1778148052952,57.05,80940.27,0.0,0.99783,0.0,0.4005]
[1778148053775,57.05,80935.9,0.0,0.99782,0.0,0.40197]
[1778148054784,57.05,80932.99,0.0,0.99781,0.0,0.40296]
[1778148057451,57.05,80932.91,0.0,0.99781,0.0,0.40298]
[1778148057701,57.05,80932.91,0.0,0.99781,0.0,0.40298]
[1778148058812,57.05,80935.57,0.0,0.99782,0.0,0.40209]
[1778148059934,57.05,80935.15,0.0,0.99782,0.0,0.40223]
[1778148059949,57.05,80935.15,0.0,0.99782,0.0,0.40223]
[1778148060826,57.05,80934.18,0.0,0.99782,0.0,0.40255]
[1778148065861,57.05,80934.85,0.0,0.99782,0.0,0.40233]
[1778148066868,57.05,80937.96,0.0,0.99782,0.0,0.40128]
[1778148068205,57.05,80939.49,0.0,0.99783,0.0,0.40076]
[1778148068452,57.05,80939.49,0.0,0.99783,0.0,0.40076]
[1778148068884,57.05,80941.22,0.0,0.99783,0.0,0.40018]
[1778148070898,57.05,80944.78,0.0,0.99784,0.0,0.39899]
[1778148071523,57.05,80944.78,0.0,0.99784,0.0,0.39899]
[1778148071703,57.05,80944.78,0.0,0.99784,0.0,0.39899]
[1778148071905,57.05,80948.57,0.0,0.99785,0.0,0.39772]
[1778148072413,57.05,80948.57,0.0,0.99785,0.0,0.39772]
[1778148072450,57.05,80948.57,0.0,0.99785,0.0,0.39772]
[1778148072912,57.05,80948.89,0.0,0.99785,0.0,0.39761]
[1778148073919,57.05,80951.61,0.0,0.99785,0.0,0.3967]
[1778148076302,57.05,80951.62,0.0,0.99785,0.0,0.3967]
[1778148076451,57.05,80951.62,0.0,0.99785,0.0,0.3967]
[1778148076802,57.05,80951.62,0.0,0.99785,0.0,0.3967]
[1778148076940,57.05,80949.21,0.0,0.99785,0.0,0.3975]
[1778148076951,57.05,80949.21,0.0,0.99785,0.0,0.3975]
[1778148082646,57.05,80948.19,0.0,0.99785,0.0,0.39784]
[1778148082704,57.05,80948.19,0.0,0.99785,0.0,0.39784]
[1778148087374,57.05,80949.47,0.0,0.99785,0.0,0.39742]
[1778148087449,57.05,80949.47,0.0,0.99785,0.0,0.39742]
[1778148087555,57.05,80949.78,0.0,0.99785,0.0,0.39731]
[1778148088099,57.05,80949.78,0.0,0.99785,0.0,0.39731]
[1778148088203,57.05,80949.78,0.0,0.99785,0.0,0.39731]
[1778148092048,57.05,80951.83,0.0,0.99786,0.0,0.39598]
[1778148095069,57.05,80954.42,0.0,0.99786,0.0,0.39512]
[1778148096037,57.05,80954.42,0.0,0.99786,0.0,0.39512]
[1778148096201,57.05,80954.42,0.0,0.99786,0.0,0.39512]
[1778148096244,57.05,80954.62,0.0,0.99786,0.0,0.39505]
[1778148097361,57.05,80954.62,0.0,0.99786,0.0,0.39505]
[1778148097453,57.05,80954.62,0.0,0.99786,0.0,0.39505]
[1778148098090,57.05,80951.88,0.0,0.99786,0.0,0.39596]
[1778148099994,57.05,80952.36,0.0,0.99786,0.0,0.3958]
[1778148100104,57.05,80953.67,0.0,0.99786,0.0,0.39537]
[1778148103125,57.05,80955.69,0.0,0.99786,0.0,0.39469]
[1778148104350,57.05,80955.69,0.0,0.99786,0.0,0.39469]
[1778148104451,57.05,80955.69,0.0,0.99786,0.0,0.39469]
[1778148104514,57.05,80958.27,0.0,0.99787,0.0,0.39384]
[1778148105139,57.05,80962.22,0.0,0.99788,0.0,0.39253]
[1778148107153,57.05,80964.35,0.0,0.99788,0.0,0.39183]
[1778148108160,57.05,80968.19,0.0,0.99789,0.0,0.39056]
[1778148109132,57.05,80968.19,0.0,0.99789,0.0,0.39056]
[1778148109203,57.05,80968.19,0.0,0.99789,0.0,0.39056]
[1778148109303,57.05,80969.45,0.0,0.99789,0.0,0.39015]
[1778148113195,57.05,80971.5,0.0,0.9979,0.0,0.38947]
[1778148114881,57.05,80971.5,0.0,0.9979,0.0,0.38947]
[1778148116501,57.05,80971.9,0.0,0.9979,0.0,0.38934]
[1778148116701,57.05,80971.9,0.0,0.9979,0.0,0.38934]
[1778148117223,57.05,80975.04,0.0,0.9979,0.0,0.38831]
[1778148118449,57.05,80975.04,0.0,0.9979,0.0,0.38831]
[1778148118534,57.05,80975.2,0.0,0.9979,0.0,0.38826]
[1778148121251,57.05,80979.32,0.0,0.99791,0.0,0.38691]
[1778148122258,57.05,80974.04,0.0,0.9979,0.0,0.38864]
[1778148123339,57.05,80974.04,0.0,0.9979,0.0,0.38864]
[1778148123451,57.05,80974.04,0.0,0.9979,0.0,0.38864]
[1778148132328,57.05,80976.6,0.0,0.99791,0.0,0.3878]
[1778148135490,57.05,80976.77,0.0,0.99791,0.0,0.38775]
[1778148135700,57.05,80976.77,0.0,0.99791,0.0,0.38775]
[1778148135801,57.05,80976.8,0.0,0.99791,0.0,0.38774]
[1778148137082,57.05,80976.8,0.0,0.99791,0.0,0.38774]
[1778148137228,57.05,80976.8,0.0,0.99791,0.0,0.38774]
[1778148142431,57.05,80975.82,0.0,0.9979,0.0,0.38806]
[1778148142449,57.05,80975.82,0.0,0.9979,0.0,0.38806]
[1778148144498,57.05,80974.16,0.0,0.9979,0.0,0.3886]
[1778148144700,57.05,80974.16,0.0,0.9979,0.0,0.3886]
[1778148144748,57.05,80974.3,0.0,0.9979,0.0,0.38856]
[1778148151466,57.05,80967.48,0.0,0.99789,0.0,0.39015]
[1778148152306,57.05,80967.48,0.0,0.99789,0.0,0.39015]
[1778148152452,57.05,80967.48,0.0,0.99789,0.0,0.39015]
[1778148153480,57.05,80961.71,0.0,0.99788,0.0,0.39206]
[1778148155986,57.05,80960.33,0.0,0.99788,0.0,0.39251]
[1778148156200,57.05,80961.01,0.0,0.99788,0.0,0.39229]
[1778148156501,57.05,80959.97,0.0,0.99788,0.0,0.39263]
[1778148158504,57.05,80958.38,0.0,0.99787,0.0,0.39316]
[1778148158702,57.05,80958.38,0.0,0.99787,0.0,0.39316]
[1778148158792,57.05,80954.06,0.0,0.99786,0.0,0.39459]
[1778148161536,57.05,80959.09,0.0,0.99787,0.0,0.39292]
[1778148163585,57.05,80958.59,0.0,0.99787,0.0,0.39309]
[1778148163701,57.05,80958.59,0.0,0.99787,0.0,0.39309]
[1778148163732,57.05,80958.61,0.0,0.99787,0.0,0.39308]
[1778148169592,57.05,80957.96,0.0,0.99787,0.0,0.3933]
[1778148170267,57.05,80957.96,0.0,0.99787,0.0,0.3933]
[1778148170451,57.05,80957.96,0.0,0.99787,0.0,0.3933]
[1778148171606,57.05,80954.65,0.0,0.99787,0.0,0.39439]
[1778148172613,57.05,80951.07,0.0,0.99786,0.0,0.39558]
[1778148174020,57.05,80951.07,0.0,0.99786,0.0,0.39558]
[1778148174024,57.05,80949.66,0.0,0.99786,0.0,0.39605]
[1778148174203,57.05,80949.66,0.0,0.99786,0.0,0.39605]
[1778148177703,57.05,80946.45,0.0,0.99785,0.0,0.39712]
[1778148177953,57.05,80946.45,0.0,0.99785,0.0,0.39712]
[1778148179662,57.05,80952.35,0.0,0.99786,0.0,0.39516]
[1778148181636,57.05,80953.49,0.0,0.99786,0.0,0.39478]
[1778148181707,57.05,80953.49,0.0,0.99786,0.0,0.39478]
[1778148181735,57.05,80953.21,0.0,0.99786,0.0,0.39487]
[1778148182177,57.05,80953.21,0.0,0.99786,0.0,0.39487]
[1778148182201,57.05,80953.21,0.0,0.99786,0.0,0.39487]
[1778148185704,57.05,80947.18,0.0,0.99785,0.0,0.39688]
[1778148186151,57.05,80947.18,0.0,0.99785,0.0,0.39688]
[1778148186201,57.05,80947.18,0.0,0.99785,0.0,0.39688]
[1778148188501,57.05,80948.27,0.0,0.99785,0.0,0.39652]
[1778148188703,57.05,80948.27,0.0,0.99785,0.0,0.39652]
[1778148188708,57.05,80948.27,0.0,0.99785,0.0,0.39652]
[1778148192085,57.05,80949.6,0.0,0.99786,0.0,0.39607]
[1778148192202,57.05,80949.6,0.0,0.99786,0.0,0.39607]
[1778148195589,57.05,80948.23,0.0,0.99785,0.0,0.39653]
[1778148195706,57.05,80948.23,0.0,0.99785,0.0,0.39653]
[1778148195775,57.05,80949.25,0.0,0.99785,0.0,0.39619]
[1778148196829,57.05,80949.25,0.0,0.99785,0.0,0.39619]
[1778148196953,57.05,80949.25,0.0,0.99785,0.0,0.39619]
[1778148198076,57.05,80948.94,0.0,0.99785,0.0,0.39629]
[1778148197876,57.05,80956.27,0.0,0.99787,0.0,0.39386]
[1778148198811,57.05,80978.18,0.0,0.99791,0.0,0.38665]
[1778148199817,57.05,80974.05,0.0,0.9979,0.0,0.388]
[1778148201769,57.05,80974.55,0.0,0.9979,0.0,0.38783]
[1778148206866,57.05,80977.23,0.0,0.99791,0.0,0.38696]
[1778148211901,57.05,80979.44,0.0,0.99792,0.0,0.3856]
[1778148212908,57.05,80984.85,0.0,0.99793,0.0,0.38384]
[1778148214622,57.05,80984.7,0.0,0.99793,0.0,0.38389]
[1778148214700,57.05,80984.7,0.0,0.99793,0.0,0.38389]
[1778148215929,57.05,80988.36,0.0,0.99794,0.0,0.38271]
[1778148218174,57.05,80988.29,0.0,0.99794,0.0,0.38273]
[1778148218200,57.05,80988.29,0.0,0.99794,0.0,0.38273]
[1778148221254,57.05,80988.02,0.0,0.99793,0.0,0.38282]
[1778148221453,57.05,80988.02,0.0,0.99793,0.0,0.38282]
[1778148221971,57.05,80988.08,0.0,0.99793,0.0,0.3828]
[1778148224101,57.05,80988.47,0.0,0.99794,0.0,0.38267]
[1778148224200,57.05,80988.47,0.0,0.99794,0.0,0.38267]
[1778148228020,57.05,80982.61,0.0,0.99792,0.0,0.38457]
[1778148228829,57.05,80982.61,0.0,0.99792,0.0,0.38457]
[1778148228951,57.05,80982.61,0.0,0.99792,0.0,0.38457]
[1778148229024,57.05,80975.24,0.0,0.99791,0.0,0.38697]
[1778148232977,57.05,80975.05,0.0,0.99791,0.0,0.38703]
[1778148233052,57.05,80977.08,0.0,0.99791,0.0,0.38637]
[1778148233204,57.05,80977.08,0.0,0.99791,0.0,0.38637]
[1778148237803,57.05,80976.88,0.0,0.99791,0.0,0.38644]
[1778148237954,57.05,80976.88,0.0,0.99791,0.0,0.38644]
[1778148242116,57.05,80969.62,0.0,0.9979,0.0,0.38881]
[1778148247151,57.05,80967.2,0.0,0.99789,0.0,0.3896]
[1778148248320,57.05,80967.2,0.0,0.99789,0.0,0.3896]
[1778148248449,57.05,80967.2,0.0,0.99789,0.0,0.3896]
[1778148251991,57.05,80964.56,0.0,0.99789,0.0,0.39047]
[1778148256418,57.05,80963.01,0.0,0.99789,0.0,0.39098]
[1778148256449,57.05,80963.01,0.0,0.99789,0.0,0.39098]
[1778148256550,57.05,80963.13,0.0,0.99789,0.0,0.39094]
[1778148262256,57.05,80964.66,0.0,0.99789,0.0,0.39044]
[1778148267291,57.05,80962.36,0.0,0.99788,0.0,0.3912]
[1778148272327,57.05,80962.72,0.0,0.99789,0.0,0.39044]
[1778148273903,57.05,80962.72,0.0,0.99789,0.0,0.39044]
[1778148273950,57.05,80962.72,0.0,0.99789,0.0,0.39044]
[1778148274051,57.05,80962.77,0.0,0.99789,0.0,0.39042]
[1778148277362,57.05,80959.49,0.0,0.99788,0.0,0.3915]
[1778148282397,57.05,80959.82,0.0,0.99788,0.0,0.39139]
[1778148286540,57.05,80960.23,0.0,0.99788,0.0,0.39126]
[1778148289955,57.05,80959.2,0.0,0.99788,0.0,0.3916]
[1778148292569,57.05,80960.16,0.0,0.99788,0.0,0.39128]
[1778148292702,57.05,80960.16,0.0,0.99788,0.0,0.39128]
[1778148292785,57.05,80961.89,0.0,0.99789,0.0,0.39071]
[1778148299516,57.05,80962.54,0.0,0.99789,0.0,0.39049]
[1778148305088,57.05,80963.51,0.0,0.99789,0.0,0.39018]
[1778148305204,57.05,80963.51,0.0,0.99789,0.0,0.39018]
[1778148310593,57.05,80960.8,0.0,0.99788,0.0,0.39107]
[1778148312366,57.05,80961.75,0.0,0.99789,0.0,0.39075]
[1778148312452,57.05,80961.75,0.0,0.99789,0.0,0.39075]
[1778148312607,57.05,80961.88,0.0,0.99789,0.0,0.39071]
[1778148313436,57.05,80961.88,0.0,0.99789,0.0,0.39071]
[1778148313452,57.05,80961.88,0.0,0.99789,0.0,0.39071]
[1778148318650,57.05,80963.47,0.0,0.99789,0.0,0.39019]
[1778148323685,57.05,80963.65,0.0,0.99789,0.0,0.39013]
[1778148328721,57.05,80961.07,0.0,0.99788,0.0,0.39098]
[1778148329579,57.05,80961.07,0.0,0.99788,0.0,0.39098]
[1778148329701,57.05,80961.07,0.0,0.99788,0.0,0.39098]
[1778148329728,57.05,80961.54,0.0,0.99789,0.0,0.39082]
[1778148331623,57.05,80961.82,0.0,0.99789,0.0,0.39073]
[1778148331701,57.05,80961.82,0.0,0.99789,0.0,0.39073]
[1778148336777,57.05,80962.39,0.0,0.99789,0.0,0.3899]
[1778148341860,57.05,80962.24,0.0,0.99789,0.0,0.38995]
[1778148341952,57.05,80962.24,0.0,0.99789,0.0,0.38995]
[1778148342038,57.05,80963.17,0.0,0.99789,0.0,0.38965]
[1778148343844,57.05,80963.17,0.0,0.99789,0.0,0.38965]
[1778148343953,57.05,80963.17,0.0,0.99789,0.0,0.38965]
[1778148344052,57.05,80959.96,0.0,0.99789,0.0,0.3907]
[1778148349870,57.05,80959.21,0.0,0.99788,0.0,0.39095]
[1778148351219,57.05,80959.21,0.0,0.99788,0.0,0.39095]
[1778148350878,57.05,80955.4,0.0,0.99788,0.0,0.39221]
[1778148351455,57.05,80955.4,0.0,0.99788,0.0,0.39221]
[1778148351885,57.05,80953.42,0.0,0.99787,0.0,0.39286]
[1778148353038,57.05,80953.42,0.0,0.99787,0.0,0.39286]
[1778148353201,57.05,80953.42,0.0,0.99787,0.0,0.39286]
[1778148358934,57.05,80954.86,0.0,0.99788,0.0,0.39239]
[1778148359452,57.05,80954.86,0.0,0.99788,0.0,0.39239]
[1778148359709,57.05,80954.86,0.0,0.99788,0.0,0.39239]
[1778148359941,57.05,80955.84,0.0,0.99788,0.0,0.39206]
[1778148362743,57.05,80955.81,0.0,0.99788,0.0,0.39207]
[1778148362952,57.05,80955.81,0.0,0.99788,0.0,0.39207]
[1778148367998,57.05,80953.89,0.0,0.99787,0.0,0.39271]
[1778148369804,57.05,80954.11,0.0,0.99787,0.0,0.39263]
[1778148369956,57.05,80954.11,0.0,0.99787,0.0,0.39263]
[1778148370022,57.05,80954.11,0.0,0.99787,0.0,0.39263]
[1778148370340,57.05,80954.11,0.0,0.99787,0.0,0.39263]
[1778148370452,57.05,80954.11,0.0,0.99787,0.0,0.39263]
[1778148376054,57.05,80955.05,0.0,0.99788,0.0,0.39232]
[1778148376873,57.05,80955.05,0.0,0.99788,0.0,0.39232]
[1778148376951,57.05,80955.05,0.0,0.99788,0.0,0.39232]
[1778148377061,57.05,80954.86,0.0,0.99788,0.0,0.39239]
[1778148379485,57.05,80954.75,0.0,0.99788,0.0,0.39242]
[1778148379704,57.05,80954.75,0.0,0.99788,0.0,0.39242]
[1778148386124,57.05,80954.84,0.0,0.99788,0.0,0.39239]
[1778148391159,57.05,80955.55,0.0,0.99788,0.0,0.39151]
[1778148392516,57.05,80955.35,0.0,0.99788,0.0,0.39158]
[1778148392702,57.05,80955.35,0.0,0.99788,0.0,0.39158]
[1778148392935,57.05,80955.35,0.0,0.99788,0.0,0.39158]
[1778148392952,57.05,80955.35,0.0,0.99788,0.0,0.39158]
[1778148393178,57.05,80955.1,0.0,0.99788,0.0,0.39166]
[1778148399215,57.05,80955.52,0.0,0.99788,0.0,0.39152]
[1778148403243,57.05,80951.67,0.0,0.99787,0.0,0.3928]
[1778148403575,57.05,80951.67,0.0,0.99787,0.0,0.3928]
[1778148403701,57.05,80951.67,0.0,0.99787,0.0,0.3928]
[1778148404250,57.05,80951.68,0.0,0.99787,0.0,0.39279]
[1778148404662,57.05,80951.68,0.0,0.99787,0.0,0.39279]
[1778148404706,57.05,80951.68,0.0,0.99787,0.0,0.39279]
[1778148410292,57.05,80948.28,0.0,0.99787,0.0,0.39392]
[1778148412382,57.05,80947.96,0.0,0.99787,0.0,0.39403]
[1778148412451,57.05,80947.96,0.0,0.99787,0.0,0.39403]
[1778148413313,57.05,80947.52,0.0,0.99786,0.0,0.39417]
[1778148414449,57.05,80947.52,0.0,0.99786,0.0,0.39417]
[1778148414703,57.05,80947.52,0.0,0.99786,0.0,0.39417]
[1778148420362,57.05,80947.64,0.0,0.99786,0.0,0.39413]
[1778148422376,57.05,80944.94,0.0,0.99786,0.0,0.39503]
[1778148424390,57.05,80949.02,0.0,0.99787,0.0,0.39367]
[1778148428456,57.05,80948.64,0.0,0.99787,0.0,0.3938]
[1778148428704,57.05,80948.64,0.0,0.99787,0.0,0.3938]
[1778148428763,57.05,80949.25,0.0,0.99787,0.0,0.3936]
[1778148431318,57.05,80948.83,0.0,0.99787,0.0,0.39374]
[1778148431452,57.05,80950.4,0.0,0.99787,0.0,0.39322]
[1778148437252,57.05,80950.16,0.0,0.99787,0.0,0.3933]
[1778148437453,57.05,80949.7,0.0,0.99787,0.0,0.39345]
[1778148438602,57.05,80950.79,0.0,0.99787,0.0,0.39309]
[1778148438703,57.05,80950.79,0.0,0.99787,0.0,0.39309]
[1778148438804,57.05,80950.64,0.0,0.99787,0.0,0.39314]
[1778148450201,57.05,80950.83,0.0,0.99787,0.0,0.39307]
[1778148450452,57.05,80950.83,0.0,0.99787,0.0,0.39307]
[1778148455608,57.05,80950.48,0.0,0.99787,0.0,0.39254]
[1778148460644,57.05,80951.07,0.0,0.99788,0.0,0.39235]
[1778148467693,57.05,80950.11,0.0,0.99787,0.0,0.39267]
[1778148469424,57.05,80950.11,0.0,0.99787,0.0,0.39267]
[1778148469453,57.05,80950.46,0.0,0.99787,0.0,0.39255]
[1778148470978,57.05,80950.46,0.0,0.99787,0.0,0.39255]
[1778148471203,57.05,80950.46,0.0,0.99787,0.0,0.39255]
[1778148471207,57.05,80950.46,0.0,0.99787,0.0,0.39255]
[1778148476756,57.05,80954.19,0.0,0.99788,0.0,0.39132]
[1778148477763,57.05,80965.57,0.0,0.9979,0.0,0.38758]
[1778148478770,57.05,80967.18,0.0,0.99791,0.0,0.38705]
[1778148483805,57.05,80969.41,0.0,0.99791,0.0,0.38632]
[1778148485819,57.05,80975.11,0.0,0.99792,0.0,0.38447]
[1778148488742,57.05,80974.92,0.0,0.99792,0.0,0.38453]
[1778148488951,57.05,80974.92,0.0,0.99792,0.0,0.38453]
[1778148489005,57.05,80974.37,0.0,0.99792,0.0,0.38471]
[1778148489847,57.05,80970.7,0.0,0.99791,0.0,0.3859]
[1778148493286,57.05,80970.89,0.0,0.99791,0.0,0.38584]
[1778148493453,57.05,80971.64,0.0,0.99792,0.0,0.3856]
[1778148498910,57.05,80971.32,0.0,0.99792,0.0,0.3857]
[1778148503945,57.05,80974.18,0.0,0.99792,0.0,0.38477]
[1778148506569,57.05,80973.66,0.0,0.99792,0.0,0.38494]
[1778148506703,57.05,80973.66,0.0,0.99792,0.0,0.38494]
[1778148506966,57.05,80973.2,0.0,0.99792,0.0,0.38509]
[1778148508095,57.05,80973.2,0.0,0.99792,0.0,0.38509]
[1778148508203,57.05,80973.2,0.0,0.99792,0.0,0.38509]
[1778148514016,57.05,80974.48,0.0,0.99793,0.0,0.38404]
[1778148516386,57.05,80974.71,0.0,0.99793,0.0,0.38396]
[1778148516450,57.05,80974.71,0.0,0.99793,0.0,0.38396]
[1778148516468,57.05,80974.78,0.0,0.99793,0.0,0.38394]
[1778148516640,57.05,80974.78,0.0,0.99793,0.0,0.38394]
[1778148516704,57.05,80974.78,0.0,0.99793,0.0,0.38394]
[1778148517038,57.05,80977.83,0.0,0.99793,0.0,0.38295]
[1778148522073,57.05,80977.42,0.0,0.99793,0.0,0.38308]
[1778148522599,57.05,80977.42,0.0,0.99793,0.0,0.38308]
[1778148522702,57.05,80977.42,0.0,0.99793,0.0,0.38308]
[1778148523100,57.05,80977.42,0.0,0.99793,0.0,0.38308]
[1778148523204,57.05,80977.42,0.0,0.99793,0.0,0.38308]
[1778148523305,57.05,80977.45,0.0,0.99793,0.0,0.38307]
[1778148529122,57.05,80977.41,0.0,0.99793,0.0,0.38309]
[1778148530631,57.05,80977.75,0.0,0.99793,0.0,0.38298]
[1778148530702,57.05,80977.75,0.0,0.99793,0.0,0.38298]
[1778148536171,57.05,80978.2,0.0,0.99793,0.0,0.38283]
[1778148536762,57.05,80978.2,0.0,0.99793,0.0,0.38283]
[1778148536949,57.05,80978.2,0.0,0.99793,0.0,0.38283]
[1778148537178,57.05,80977.89,0.0,0.99793,0.0,0.38293]
[1778148537917,57.05,80977.89,0.0,0.99793,0.0,0.38293]
[1778148537953,57.05,80977.89,0.0,0.99793,0.0,0.38293]
[1778148542213,57.05,80970.7,0.0,0.99792,0.0,0.38526]
[1778148543220,57.05,80963.84,0.0,0.9979,0.0,0.3875]
[1778148544488,57.05,80963.84,0.0,0.9979,0.0,0.3875]
[1778148544702,57.05,80963.98,0.0,0.9979,0.0,0.38746]
[1778148545234,57.05,80964.27,0.0,0.9979,0.0,0.38736]
[1778148546348,57.05,80964.27,0.0,0.9979,0.0,0.38736]
[1778148546454,57.05,80964.27,0.0,0.9979,0.0,0.38736]
[1778148551936,57.05,80964.46,0.0,0.99791,0.0,0.3873]
[1778148551955,57.05,80964.46,0.0,0.99791,0.0,0.3873]
[1778148557318,57.05,80963.79,0.0,0.9979,0.0,0.38752]
[1778148561076,57.05,80963.98,0.0,0.9979,0.0,0.38746]
[1778148561201,57.05,80963.98,0.0,0.9979,0.0,0.38746]
[1778148561346,57.05,80963.91,0.0,0.9979,0.0,0.38748]
[1778148565323,57.05,80962.91,0.0,0.9979,0.0,0.38781]
[1778148565455,57.05,80962.91,0.0,0.9979,0.0,0.38781]
[1778148577458,57.05,80964.63,0.0,0.99791,0.0,0.38661]
[1778148578347,57.05,80964.63,0.0,0.99791,0.0,0.38661]
[1778148578453,57.05,80964.63,0.0,0.99791,0.0,0.38661]
[1778148578465,57.05,80963.85,0.0,0.99791,0.0,0.38686]
[1778148579307,57.05,80963.85,0.0,0.99791,0.0,0.38686]
[1778148579455,57.05,80963.85,0.0,0.99791,0.0,0.38686]
[1778148585360,57.05,80963.81,0.0,0.99791,0.0,0.38687]
[1778148585453,57.05,80963.81,0.0,0.99791,0.0,0.38687]
[1778148585514,57.05,80964.3,0.0,0.99791,0.0,0.38671]
[1778148586302,57.05,80964.3,0.0,0.99791,0.0,0.38671]
[1778148586456,57.05,80964.3,0.0,0.99791,0.0,0.38671]
[1778148591556,57.05,80963.11,0.0,0.99791,0.0,0.3871]
[1778148593374,57.05,80963.11,0.0,0.99791,0.0,0.3871]
[1778148593450,57.05,80963.11,0.0,0.99791,0.0,0.3871]
[1778148593475,57.05,80958.66,0.0,0.9979,0.0,0.38856]
[1778148593570,57.05,80955.81,0.0,0.99789,0.0,0.3895]
[1778148595150,57.05,80955.81,0.0,0.99789,0.0,0.3895]
[1778148595205,57.05,80955.81,0.0,0.99789,0.0,0.3895]
[1778148595251,57.05,80953.93,0.0,0.99789,0.0,0.39012]
[1778148603640,57.05,80953.28,0.0,0.99789,0.0,0.39033]
[1778148604823,57.05,80953.28,0.0,0.99789,0.0,0.39033]
[1778148604953,57.05,80953.28,0.0,0.99789,0.0,0.39033]
[1778148605045,57.05,80953.42,0.0,0.99789,0.0,0.39028]
[1778148606491,57.05,80953.42,0.0,0.99789,0.0,0.39028]
[1778148606702,57.05,80953.99,0.0,0.99789,0.0,0.3901]
[1778148612855,57.05,80954.08,0.0,0.99789,0.0,0.39007]
[1778148612951,57.05,80954.08,0.0,0.99789,0.0,0.39007]
[1778148613174,57.05,80952.31,0.0,0.99788,0.0,0.39065]
[1778148614480,57.05,80952.31,0.0,0.99788,0.0,0.39065]
[1778148614524,57.05,80950.64,0.0,0.99788,0.0,0.3912]
[1778148614704,57.05,80950.64,0.0,0.99788,0.0,0.3912]
[1778148619757,57.05,80947.08,0.0,0.99787,0.0,0.39238]
[1778148622166,57.05,80947.09,0.0,0.99787,0.0,0.39237]
[1778148622200,57.05,80947.09,0.0,0.99787,0.0,0.39237]
[1778148622389,57.05,80946.83,0.0,0.99787,0.0,0.39246]
[1778148626176,57.05,80946.92,0.0,0.99787,0.0,0.39243]
[1778148626206,57.05,80946.92,0.0,0.99787,0.0,0.39243]
[1778148626337,57.05,80945.58,0.0,0.99787,0.0,0.39287]
[1778148626806,57.05,80943.82,0.0,0.99787,0.0,0.39346]
[1778148627813,57.05,80936.87,0.0,0.99785,0.0,0.39577]
[1778148629080,57.05,80936.87,0.0,0.99785,0.0,0.39577]
[1778148629205,57.05,80936.87,0.0,0.99785,0.0,0.39577]
[1778148632848,57.05,80935.07,0.0,0.99785,0.0,0.39572]
[1778148633810,57.05,80935.07,0.0,0.99785,0.0,0.39572]
[1778148633952,57.05,80935.07,0.0,0.99785,0.0,0.39572]
[1778148634053,57.05,80935.07,0.0,0.99785,0.0,0.39572]
[1778148639898,57.05,80935.08,0.0,0.99785,0.0,0.39572]
[1778148643379,57.05,80935.7,0.0,0.99785,0.0,0.39551]
[1778148643451,57.05,80935.7,0.0,0.99785,0.0,0.39551]
[1778148648961,57.05,80935.91,0.0,0.99786,0.0,0.39544]
[1778148652539,57.05,80934.82,0.0,0.99785,0.0,0.3958]
[1778148652699,57.05,80934.82,0.0,0.99785,0.0,0.3958]
[1778148652989,57.05,80931.31,0.0,0.99785,0.0,0.39697]
[1778148653709,57.05,80931.31,0.0,0.99785,0.0,0.39697]
[1778148653959,57.05,80931.31,0.0,0.99785,0.0,0.39697]
[1778148660042,57.05,80930.14,0.0,0.99784,0.0,0.39737]
[1778148661049,57.05,80933.18,0.0,0.99785,0.0,0.39635]
[1778148662866,57.05,80933.04,0.0,0.99785,0.0,0.3964]
[1778148662954,57.05,80933.04,0.0,0.99785,0.0,0.3964]
[1778148663096,57.05,80930.13,0.0,0.99784,0.0,0.39737]
[1778148663956,57.05,80930.13,0.0,0.99784,0.0,0.39737]
[1778148664070,57.05,80927.21,0.0,0.99784,0.0,0.39835]
[1778148665077,57.05,80922.17,0.0,0.99783,0.0,0.40004]
[1778148666171,57.05,80922.17,0.0,0.99783,0.0,0.40004]
[1778148666201,57.05,80922.17,0.0,0.99783,0.0,0.40004]
[1778148672126,57.05,80924.1,0.0,0.99783,0.0,0.39939]
[1778148673190,57.05,80924.1,0.0,0.99783,0.0,0.39939]
[1778148673213,57.05,80924.1,0.0,0.99783,0.0,0.39939]
[1778148673584,57.05,80924.1,0.0,0.99783,0.0,0.39939]
[1778148673698,57.05,80923.23,0.0,0.99783,0.0,0.39968]
[1778148674140,57.05,80924.0,0.0,0.99783,0.0,0.39943]
[1778148679180,57.05,80921.68,0.0,0.99783,0.0,0.40021]
[1778148680138,57.05,80921.68,0.0,0.99783,0.0,0.40021]
[1778148680203,57.05,80921.68,0.0,0.99783,0.0,0.40021]
[1778148684215,57.05,80917.63,0.0,0.99782,0.0,0.40157]
[1778148685796,57.05,80917.26,0.0,0.99782,0.0,0.4017]
[1778148685956,57.05,80917.26,0.0,0.99782,0.0,0.4017]
[1778148686229,57.05,80917.57,0.0,0.99782,0.0,0.40159]
[1778148690729,57.05,80920.16,0.0,0.99782,0.0,0.40072]
[1778148690952,57.05,80920.16,0.0,0.99782,0.0,0.40072]
[1778148696300,57.05,80919.8,0.0,0.99783,0.0,0.40018]
[1778148697480,57.05,80919.8,0.0,0.99783,0.0,0.40018]
[1778148697701,57.05,80918.22,0.0,0.99782,0.0,0.40072]
[1778148698754,57.05,80917.63,0.0,0.99782,0.0,0.40092]
[1778148698951,57.05,80917.63,0.0,0.99782,0.0,0.40092]
[1778148699039,57.05,80917.63,0.0,0.99782,0.0,0.40092]
[1778148702342,57.05,80914.41,0.0,0.99781,0.0,0.402]
[1778148707377,57.05,80915.46,0.0,0.99782,0.0,0.40165]
[1778148708176,57.05,80915.46,0.0,0.99782,0.0,0.40165]
[1778148708201,57.05,80915.46,0.0,0.99782,0.0,0.40165]
[1778148711427,57.05,80914.5,0.0,0.99781,0.0,0.40197]
[1778148711505,57.05,80906.31,0.0,0.9978,0.0,0.40475]
[1778148712414,57.05,80901.1,0.0,0.99779,0.0,0.40653]
[1778148714959,57.05,80898.52,0.0,0.99778,0.0,0.40741]
[1778148721479,57.05,80897.29,0.0,0.99778,0.0,0.40783]
[1778148726514,57.05,80897.36,0.0,0.99778,0.0,0.40781]
[1778148730542,57.05,80893.98,0.0,0.99777,0.0,0.40897]
[1778148730805,57.05,80893.98,0.0,0.99777,0.0,0.40897]
[1778148730954,57.05,80893.98,0.0,0.99777,0.0,0.40897]
[1778148732749,57.05,80894.53,0.0,0.99777,0.0,0.40878]
[1778148732951,57.05,80894.53,0.0,0.99777,0.0,0.40878]
[1778148733052,57.05,80894.53,0.0,0.99777,0.0,0.40878]
[1778148737591,57.05,80884.64,0.0,0.99775,0.0,0.41219]
[1778148738598,57.05,80874.96,0.0,0.99773,0.0,0.41555]
[1778148739605,57.05,80870.03,0.0,0.99772,0.0,0.41727]
[1778148742695,57.05,80868.91,0.0,0.99772,0.0,0.41766]
[1778148742950,57.05,80868.65,0.0,0.99772,0.0,0.41775]
[1778148748668,57.05,80868.66,0.0,0.99772,0.0,0.41775]
[1778148751689,57.05,80865.15,0.0,0.99771,0.0,0.4183]
[1778148753703,57.05,80861.16,0.0,0.99771,0.0,0.4197]
[1778148754710,57.05,80848.9,0.0,0.99768,0.0,0.42403]
[1778148755718,57.05,80843.76,0.0,0.99767,0.0,0.42585]
[1778148756793,57.05,80843.76,0.0,0.99767,0.0,0.42585]
[1778148756950,57.05,80843.76,0.0,0.99767,0.0,0.42585]
[1778148758740,57.05,80828.26,0.0,0.99763,0.0,0.4314]
[1778148759751,57.05,80818.58,0.0,0.99761,0.0,0.4349]
[1778148760757,57.05,80822.8,0.0,0.99762,0.0,0.43337]
[1778148761764,57.05,80837.39,0.0,0.99765,0.0,0.42813]
[1778148762771,57.05,80837.05,0.0,0.99765,0.0,0.42825]
[1778148766376,57.05,80836.62,0.0,0.99765,0.0,0.4284]
[1778148766449,57.05,80836.62,0.0,0.99765,0.0,0.4284]
[1778148767806,57.05,80842.26,0.0,0.99767,0.0,0.42639]
[1778148768813,57.05,80846.67,0.0,0.99767,0.0,0.42482]
[1778148770645,57.05,80846.67,0.0,0.99767,0.0,0.42482]
[1778148770700,57.05,80846.67,0.0,0.99767,0.0,0.42482]
[1778148769820,57.05,80850.49,0.0,0.99768,0.0,0.42346]
[1778148771834,57.05,80858.54,0.0,0.9977,0.0,0.42062]
[1778148772841,57.05,80862.67,0.0,0.99771,0.0,0.41917]
[1778148774855,57.05,80867.26,0.0,0.99772,0.0,0.41756]
[1778148776157,57.05,80867.26,0.0,0.99772,0.0,0.41756]
[1778148776201,57.05,80867.26,0.0,0.99772,0.0,0.41756]
[1778148777876,57.05,80872.75,0.0,0.99773,0.0,0.41564]
[1778148779560,57.05,80872.75,0.0,0.99773,0.0,0.41564]
[1778148779701,57.05,80872.75,0.0,0.99773,0.0,0.41564]
[1778148779653,57.05,80872.69,0.0,0.99773,0.0,0.41566]
[1778148779890,57.05,80868.72,0.0,0.99772,0.0,0.41705]
[1778148781664,57.05,80868.72,0.0,0.99772,0.0,0.41705]
[1778148781700,57.05,80868.72,0.0,0.99772,0.0,0.41705]
[1778148781689,57.05,80856.14,0.0,0.9977,0.0,0.42146]
[1778148782911,57.05,80857.98,0.0,0.9977,0.0,0.42082]
[1778148784965,57.05,80858.12,0.0,0.9977,0.0,0.42077]
[1778148785154,57.05,80858.12,0.0,0.9977,0.0,0.42077]
[1778148785200,57.05,80858.12,0.0,0.9977,0.0,0.42077]
[1778148785300,57.05,80860.88,0.0,0.99771,0.0,0.4198]
[1778148791208,57.05,80859.51,0.0,0.9977,0.0,0.42028]
[1778148791450,57.05,80859.51,0.0,0.9977,0.0,0.42028]
[1778148791944,57.05,80861.32,0.0,0.99771,0.0,0.41964]
[1778148791951,57.05,80861.32,0.0,0.99771,0.0,0.41964]
[1778148792043,57.05,80860.99,0.0,0.99771,0.0,0.41976]
[1778148797212,57.05,80861.3,0.0,0.99771,0.0,0.41965]
[1778148797450,57.05,80861.3,0.0,0.99771,0.0,0.41965]
[1778148801429,57.05,80860.5,0.0,0.9977,0.0,0.41993]
[1778148801450,57.05,80860.5,0.0,0.9977,0.0,0.41993]
[1778148801558,57.05,80860.5,0.0,0.9977,0.0,0.41993]
[1778148801701,57.05,80860.5,0.0,0.9977,0.0,0.41993]
[1778148801769,57.05,80860.6,0.0,0.9977,0.0,0.41989]
[1778148802047,57.05,80867.65,0.0,0.99772,0.0,0.41742]
[1778148803054,57.05,80870.92,0.0,0.99773,0.0,0.41628]
[1778148806380,57.05,80870.95,0.0,0.99773,0.0,0.41627]
[1778148806453,57.05,80870.95,0.0,0.99773,0.0,0.41627]
[1778148806535,57.05,80870.06,0.0,0.99773,0.0,0.41658]
[1778148811599,57.05,80869.87,0.0,0.99772,0.0,0.41665]
[1778148812117,57.05,80862.88,0.0,0.99771,0.0,0.41841]
[1778148815454,57.05,80861.36,0.0,0.99771,0.0,0.41895]
[1778148816855,57.05,80862.79,0.0,0.99771,0.0,0.41844]
[1778148816954,57.05,80862.79,0.0,0.99771,0.0,0.41844]
[1778148817152,57.05,80863.6,0.0,0.99772,0.0,0.41816]
[1778148820173,57.05,80869.31,0.0,0.99773,0.0,0.41616]
[1778148821363,57.05,80869.31,0.0,0.99773,0.0,0.41616]
[1778148821454,57.05,80869.31,0.0,0.99773,0.0,0.41616]
[1778148827222,57.05,80867.6,0.0,0.99772,0.0,0.41676]
[1778148830443,57.05,80867.65,0.0,0.99772,0.0,0.41674]
[1778148830455,57.05,80867.65,0.0,0.99772,0.0,0.41674]
[1778148830542,57.05,80867.54,0.0,0.99772,0.0,0.41678]
[1778148831726,57.05,80867.54,0.0,0.99772,0.0,0.41678]
[1778148831950,57.05,80867.69,0.0,0.99772,0.0,0.41673]
[1778148838299,57.05,80868.95,0.0,0.99773,0.0,0.41629]
[1778148843526,57.05,80869.03,0.0,0.99773,0.0,0.41626]
[1778148843705,57.05,80869.03,0.0,0.99773,0.0,0.41626]
[1778148843804,57.05,80868.56,0.0,0.99773,0.0,0.41643]
[1778148845348,57.05,80871.53,0.0,0.99773,0.0,0.41539]
[1778148846355,57.05,80874.63,0.0,0.99774,0.0,0.41431]
[1778148846990,57.05,80874.63,0.0,0.99774,0.0,0.41431]
[1778148848815,57.05,80875.87,0.0,0.99774,0.0,0.41388]
[1778148848686,57.05,80879.74,0.0,0.99775,0.0,0.41254]
[1778148854411,57.05,80881.53,0.0,0.99775,0.0,0.41192]
[1778148856476,57.05,80881.67,0.0,0.99775,0.0,0.41187]
[1778148856709,57.05,80881.67,0.0,0.99775,0.0,0.41187]
[1778148856802,57.05,80881.59,0.0,0.99775,0.0,0.4119]
[1778148857492,57.05,80881.59,0.0,0.99775,0.0,0.4119]
[1778148857699,57.05,80881.59,0.0,0.99775,0.0,0.4119]
[1778148858439,57.05,80884.86,0.0,0.99776,0.0,0.41077]
[1778148863474,57.05,80882.04,0.0,0.99775,0.0,0.41174]
[1778148864856,57.05,80882.28,0.0,0.99775,0.0,0.41166]
[1778148864951,57.05,80882.28,0.0,0.99775,0.0,0.41166]
[1778148865488,57.05,80883.55,0.0,0.99776,0.0,0.41122]
[1778148867569,57.05,80884.56,0.0,0.99776,0.0,0.41087]
[1778148867700,57.05,80884.56,0.0,0.99776,0.0,0.41087]
[1778148868509,57.05,80889.56,0.0,0.99777,0.0,0.40915]
[1778148873544,57.05,80890.9,0.0,0.99778,0.0,0.40802]
[1778148874551,57.05,80886.01,0.0,0.99777,0.0,0.4097]
[1778148877610,57.05,80887.29,0.0,0.99777,0.0,0.40926]
[1778148877701,57.05,80887.29,0.0,0.99777,0.0,0.40926]
[1778148877763,57.05,80887.96,0.0,0.99777,0.0,0.40903]
[1778148878710,57.05,80887.96,0.0,0.99777,0.0,0.40903]
[1778148878952,57.05,80887.56,0.0,0.99777,0.0,0.40917]
[1778148884621,57.05,80887.54,0.0,0.99777,0.0,0.40918]
[1778148889197,57.05,80886.84,0.0,0.99777,0.0,0.40942]
[1778148889450,57.05,80886.84,0.0,0.99777,0.0,0.40942]
[1778148889518,57.05,80886.84,0.0,0.99777,0.0,0.40942]
[1778148890663,57.05,80879.55,0.0,0.99775,0.0,0.41193]
[1778148892677,57.05,80876.42,0.0,0.99775,0.0,0.41302]
[1778148894685,57.05,80876.46,0.0,0.99775,0.0,0.413]
[1778148894706,57.05,80876.46,0.0,0.99775,0.0,0.413]
[1778148900734,57.05,80875.5,0.0,0.99774,0.0,0.41333]
[1778148902517,57.05,80874.66,0.0,0.99774,0.0,0.41363]
[1778148902717,57.05,80874.66,0.0,0.99774,0.0,0.41363]
[1778148902748,57.05,80874.16,0.0,0.99774,0.0,0.4138]
[1778148904764,57.05,80884.01,0.0,0.99776,0.0,0.41039]
[1778148906778,57.06,80884.95,0.0,0.99776,0.0,0.41041]
[1778148907433,57.06,80884.95,0.0,0.99776,0.0,0.41041]
[1778148907457,57.06,80884.95,0.0,0.99776,0.0,0.41041]
[1778148911813,57.06,80878.85,0.0,0.99775,0.0,0.41252]
[1778148916848,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148918538,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148918705,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148918801,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148919808,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148919950,57.06,80878.5,0.0,0.99775,0.0,0.41264]
[1778148928932,57.06,80876.64,0.0,0.99774,0.0,0.41328]
[1778148929939,57.06,80872.33,0.0,0.99774,0.0,0.41478]
[1778148930946,57.06,80864.67,0.0,0.99772,0.0,0.41745]
[1778148933771,57.06,80864.85,0.0,0.99772,0.0,0.41671]
[1778148933872,57.06,80865.57,0.0,0.99772,0.0,0.41646]
[1778148933952,57.06,80865.57,0.0,0.99772,0.0,0.41646]
[1778148934329,57.06,80865.57,0.0,0.99772,0.0,0.41646]
[1778148934457,57.06,80865.57,0.0,0.99772,0.0,0.41646]
[1778148940014,57.06,80866.41,0.0,0.99773,0.0,0.41617]
[1778148943156,57.06,80866.64,0.0,0.99773,0.0,0.41609]
[1778148943200,57.06,80866.64,0.0,0.99773,0.0,0.41609]
[1778148943394,57.06,80866.64,0.0,0.99773,0.0,0.41609]
[1778148943452,57.06,80866.64,0.0,0.99773,0.0,0.41609]
[1778148943542,57.06,80866.53,0.0,0.99773,0.0,0.41613]
[1778148949074,57.06,80865.25,0.0,0.99772,0.0,0.41657]
[1778148954109,57.06,80866.0,0.0,0.99773,0.0,0.41631]
[1778148955223,57.06,80866.0,0.0,0.99773,0.0,0.41631]
[1778148955454,57.06,80866.0,0.0,0.99773,0.0,0.41631]
[1778148955754,57.06,80866.0,0.0,0.99773,0.0,0.41631]
[1778148955792,57.06,80865.96,0.0,0.99773,0.0,0.41632]
[1778148955953,57.06,80865.96,0.0,0.99773,0.0,0.41632]
[1778148961315,57.06,80866.45,0.0,0.99773,0.0,0.41615]
[1778148961455,57.06,80866.45,0.0,0.99773,0.0,0.41615]
[1778148961897,57.06,80866.45,0.0,0.99773,0.0,0.41615]
[1778148961553,57.06,80866.2,0.0,0.99773,0.0,0.41624]
[1778148961952,57.06,80866.2,0.0,0.99773,0.0,0.41624]
[1778148966193,57.06,80871.22,0.0,0.99774,0.0,0.41449]
[1778148967585,57.06,80871.22,0.0,0.99774,0.0,0.41449]
[1778148967702,57.06,80871.22,0.0,0.99774,0.0,0.41449]
[1778148967942,57.06,80875.34,0.0,0.99775,0.0,0.41306]
[1778148967956,57.06,80875.34,0.0,0.99775,0.0,0.41306]
[1778148972235,57.06,80890.81,0.0,0.99778,0.0,0.40773]
[1778148973242,57.06,80899.88,0.0,0.9978,0.0,0.40463]
[1778148974249,57.06,80899.49,0.0,0.9978,0.0,0.40476]
[1778148977857,57.06,80899.39,0.0,0.9978,0.0,0.4048]
[1778148977896,57.06,80898.98,0.0,0.99779,0.0,0.40494]
[1778148977954,57.06,80898.98,0.0,0.99779,0.0,0.40494]
[1778148978605,57.06,80898.98,0.0,0.99779,0.0,0.40494]
[1778148978704,57.06,80898.98,0.0,0.99779,0.0,0.40494]
[1778148978801,57.06,80899.14,0.0,0.9978,0.0,0.40488]
[1778148984319,57.06,80899.57,0.0,0.9978,0.0,0.40474]
[1778148986526,57.06,80900.42,0.0,0.9978,0.0,0.40445]
[1778148986704,57.06,80900.42,0.0,0.9978,0.0,0.40445]
[1778148986801,57.06,80900.41,0.0,0.9978,0.0,0.40445]
[1778148987793,57.06,80900.41,0.0,0.9978,0.0,0.40445]
[1778148987953,57.06,80900.41,0.0,0.9978,0.0,0.40445]
[1778148991490,57.06,80901.74,0.0,0.9978,0.0,0.404]
[1778148991700,57.06,80901.74,0.0,0.9978,0.0,0.404]
[1778148991801,57.06,80906.18,0.0,0.99781,0.0,0.40183]
[1778148992074,57.06,80906.18,0.0,0.99781,0.0,0.40183]
[1778148992205,57.06,80906.18,0.0,0.99781,0.0,0.40183]
[1778148992376,57.06,80903.42,0.0,0.99781,0.0,0.40277]
[1778148994389,57.06,80900.2,0.0,0.9978,0.0,0.40386]
[1778148995653,57.06,80900.2,0.0,0.9978,0.0,0.40386]
[1778148995702,57.06,80900.2,0.0,0.9978,0.0,0.40386]
[1778148997453,57.06,80900.55,0.0,0.9978,0.0,0.40374]
[1778148997700,57.06,80900.55,0.0,0.9978,0.0,0.40374]
[1778148997779,57.06,80900.35,0.0,0.9978,0.0,0.40381]
[1778149002860,57.06,80898.37,0.0,0.9978,0.0,0.40448]
[1778149002953,57.06,80898.37,0.0,0.9978,0.0,0.40448]
[1778149008489,57.06,80899.04,0.0,0.9978,0.0,0.40425]
[1778149010952,57.06,80898.57,0.0,0.9978,0.0,0.40441]
[1778149011203,57.06,80899.05,0.0,0.9978,0.0,0.40425]
[1778149011735,57.06,80899.05,0.0,0.9978,0.0,0.40425]
[1778149011952,57.06,80899.05,0.0,0.9978,0.0,0.40425]
[1778149011957,57.06,80899.05,0.0,0.9978,0.0,0.40425]
[1778149017551,57.06,80901.23,0.0,0.9978,0.0,0.40351]
[1778149019781,57.06,80901.97,0.0,0.9978,0.0,0.40326]
[1778149019952,57.06,80901.97,0.0,0.9978,0.0,0.40326]
[1778149019920,57.06,80902.65,0.0,0.99781,0.0,0.40303]
[1778149020644,57.06,80902.65,0.0,0.99781,0.0,0.40303]
[1778149020703,57.06,80902.65,0.0,0.99781,0.0,0.40303]
[1778149020745,57.06,80902.65,0.0,0.99781,0.0,0.40303]
[1778149024650,57.06,80901.6,0.0,0.9978,0.0,0.40338]
[1778149024706,57.06,80901.6,0.0,0.9978,0.0,0.40338]
[1778149024751,57.06,80902.68,0.0,0.99781,0.0,0.40302]
[1778149025230,57.06,80902.68,0.0,0.99781,0.0,0.40302]
[1778149025455,57.06,80902.68,0.0,0.99781,0.0,0.40302]
[1778149027621,57.06,80906.88,0.0,0.99781,0.0,0.40159]
[1778149029647,57.06,80908.54,0.0,0.99782,0.0,0.40103]
[1778149029699,57.06,80908.54,0.0,0.99782,0.0,0.40103]
[1778149029802,57.06,80911.93,0.0,0.99783,0.0,0.39989]
[1778149030485,57.06,80911.93,0.0,0.99783,0.0,0.39989]
[1778149030706,57.06,80911.93,0.0,0.99783,0.0,0.39989]
[1778149032660,57.06,80922.84,0.0,0.99785,0.0,0.39623]
[1778149034428,57.06,80924.72,0.0,0.99785,0.0,0.3956]
[1778149034451,57.06,80924.72,0.0,0.99785,0.0,0.3956]
[1778149034674,57.06,80926.47,0.0,0.99785,0.0,0.39502]
[1778149035681,57.06,80931.73,0.0,0.99787,0.0,0.39327]
[1778149038818,57.06,80933.45,0.0,0.99787,0.0,0.3927]
[1778149038950,57.06,80933.45,0.0,0.99787,0.0,0.3927]
[1778149038919,57.06,80931.95,0.0,0.99787,0.0,0.39319]
[1778149039710,57.06,80932.1,0.0,0.99787,0.0,0.39314]
[1778149040717,57.06,80927.51,0.0,0.99786,0.0,0.39467]
[1778149041775,57.06,80927.51,0.0,0.99786,0.0,0.39467]
[1778149041952,57.06,80927.51,0.0,0.99786,0.0,0.39467]
[1778149042000,57.06,80924.22,0.0,0.99785,0.0,0.39577]
[1778149042653,57.06,80924.22,0.0,0.99785,0.0,0.39577]
[1778149042706,57.06,80924.22,0.0,0.99785,0.0,0.39577]
[1778149042731,57.06,80924.4,0.0,0.99785,0.0,0.39571]
[1778149044745,57.06,80917.61,0.0,0.99784,0.0,0.39798]
[1778149045752,57.06,80914.4,0.0,0.99783,0.0,0.39906]
[1778149046269,57.06,80914.4,0.0,0.99783,0.0,0.39906]
[1778149046453,57.06,80914.4,0.0,0.99783,0.0,0.39906]
[1778149051796,57.06,80915.29,0.0,0.99784,0.0,0.3981]
[1778149052645,57.06,80915.29,0.0,0.99784,0.0,0.3981]
[1778149052702,57.06,80915.29,0.0,0.99784,0.0,0.3981]
[1778149052803,57.06,80915.32,0.0,0.99784,0.0,0.39809]
[1778149053214,57.06,80915.32,0.0,0.99784,0.0,0.39809]
[1778149053456,57.06,80915.32,0.0,0.99784,0.0,0.39809]
[1778149061866,57.06,80919.29,0.0,0.99784,0.0,0.39676]
[1778149062545,57.06,80919.29,0.0,0.99784,0.0,0.39676]
[1778149062701,57.06,80919.29,0.0,0.99784,0.0,0.39676]
[1778149062873,57.06,80919.11,0.0,0.99784,0.0,0.39682]
[1778149063415,57.06,80919.11,0.0,0.99784,0.0,0.39682]
[1778149063453,57.06,80919.11,0.0,0.99784,0.0,0.39682]
[1778149068916,57.06,80921.52,0.0,0.99785,0.0,0.39602]
[1778149069598,57.06,80921.52,0.0,0.99785,0.0,0.39602]
[1778149069699,57.06,80921.52,0.0,0.99785,0.0,0.39602]
[1778149069923,57.06,80921.51,0.0,0.99785,0.0,0.39602]
[1778149070263,57.06,80921.51,0.0,0.99785,0.0,0.39602]
[1778149070452,57.06,80921.51,0.0,0.99785,0.0,0.39602]
[1778149075965,57.06,80922.32,0.0,0.99785,0.0,0.39575]
[1778149076603,57.06,80922.32,0.0,0.99785,0.0,0.39575]
[1778149076701,57.06,80922.32,0.0,0.99785,0.0,0.39575]
[1778149080371,57.06,80922.81,0.0,0.99785,0.0,0.39559]
[1778149080450,57.06,80922.81,0.0,0.99785,0.0,0.39559]
[1778149081000,57.06,80923.33,0.0,0.99785,0.0,0.39541]
[1778149082552,57.06,80922.08,0.0,0.99785,0.0,0.39583]
[1778149082702,57.06,80922.08,0.0,0.99785,0.0,0.39583]
[1778149088049,57.06,80922.81,0.0,0.99785,0.0,0.39559]
[1778149092568,57.06,80922.84,0.0,0.99785,0.0,0.39558]
[1778149092701,57.06,80922.84,0.0,0.99785,0.0,0.39558]
[1778149092802,57.06,80922.84,0.0,0.99785,0.0,0.39558]
[1778149093483,57.06,80922.84,0.0,0.99785,0.0,0.39558]
[1778149093700,57.06,80922.84,0.0,0.99785,0.0,0.39558]
[1778149095098,57.06,80907.94,0.0,0.99782,0.0,0.40058]
[1778149096431,57.06,80907.94,0.0,0.99782,0.0,0.40058]
[1778149096449,57.06,80907.94,0.0,0.99782,0.0,0.40058]
[1778149096470,57.06,80901.95,0.0,0.99781,0.0,0.4026]
[1778149097647,57.06,80901.95,0.0,0.99781,0.0,0.4026]
[1778149097703,57.06,80901.95,0.0,0.99781,0.0,0.4026]
[1778149099126,57.06,80903.65,0.0,0.99781,0.0,0.40203]
[1778149100133,57.06,80905.23,0.0,0.99781,0.0,0.40149]
[1778149101704,57.06,80905.23,0.0,0.99781,0.0,0.40149]
[1778149101951,57.06,80905.23,0.0,0.99781,0.0,0.40149]
[1778149103295,57.06,80904.03,0.0,0.99781,0.0,0.4019]
[1778149103452,57.06,80904.03,0.0,0.99781,0.0,0.4019]
[1778149103473,57.06,80904.0,0.0,0.99781,0.0,0.40191]
[1778149104161,57.06,80905.43,0.0,0.99782,0.0,0.40142]
[1778149109196,57.06,80904.71,0.0,0.99781,0.0,0.40167]
[1778149114934,57.06,80904.42,0.0,0.99782,0.0,0.40111]
[1778149114954,57.06,80904.42,0.0,0.99782,0.0,0.40111]
[1778149117252,57.06,80894.29,0.0,0.9978,0.0,0.40454]
[1778149118259,57.06,80891.91,0.0,0.99779,0.0,0.40535]
[1778149119262,57.06,80891.91,0.0,0.99779,0.0,0.40535]
[1778149119448,57.06,80891.91,0.0,0.99779,0.0,0.40535]
[1778149119550,57.06,80885.8,0.0,0.99778,0.0,0.40744]
[1778149120377,57.06,80885.8,0.0,0.99778,0.0,0.40744]
[1778149120449,57.06,80885.8,0.0,0.99778,0.0,0.40744]
[1778149120546,57.06,80884.48,0.0,0.99778,0.0,0.4079]
[1778149126315,57.06,80884.65,0.0,0.99778,0.0,0.40784]
[1778149131595,57.06,80885.31,0.0,0.99778,0.0,0.40761]
[1778149132702,57.06,80886.06,0.0,0.99778,0.0,0.40736]
[1778149132837,57.06,80886.78,0.0,0.99778,0.0,0.40711]
[1778149133366,57.06,80894.39,0.0,0.9978,0.0,0.40451]
[1778149134641,57.06,80894.39,0.0,0.9978,0.0,0.40451]
[1778149134702,57.06,80894.39,0.0,0.9978,0.0,0.40451]
[1778149134733,57.06,80895.18,0.0,0.9978,0.0,0.40424]
[1778149141422,57.06,80894.01,0.0,0.9978,0.0,0.40464]
[1778149142863,57.06,80894.01,0.0,0.9978,0.0,0.40464]
[1778149142949,57.06,80894.01,0.0,0.9978,0.0,0.40464]
[1778149143166,57.06,80893.14,0.0,0.99779,0.0,0.40494]
[1778149143199,57.06,80893.14,0.0,0.99779,0.0,0.40494]
[1778149143436,57.06,80892.68,0.0,0.99779,0.0,0.40509]
[1778149145450,57.06,80888.42,0.0,0.99778,0.0,0.40655]
[1778149147898,57.06,80888.3,0.0,0.99778,0.0,0.40659]
[1778149147952,57.06,80888.3,0.0,0.99778,0.0,0.40659]
[1778149151493,57.06,80889.56,0.0,0.99779,0.0,0.40616]
[1778149157094,57.06,80890.22,0.0,0.99779,0.0,0.40593]
[1778149157535,57.06,80876.25,0.0,0.99776,0.0,0.41073]
[1778149158695,57.06,80876.25,0.0,0.99776,0.0,0.41073]
[1778149158954,57.06,80876.25,0.0,0.99776,0.0,0.41073]
[1778149159033,57.06,80873.02,0.0,0.99775,0.0,0.41185]
[1778149163577,57.06,80883.07,0.0,0.99777,0.0,0.40838]
[1778149164584,57.06,80889.81,0.0,0.99779,0.0,0.40607]
[1778149166043,57.06,80889.81,0.0,0.99779,0.0,0.40607]
[1778149166049,57.06,80893.83,0.0,0.99779,0.0,0.4047]
[1778149166200,57.06,80893.83,0.0,0.99779,0.0,0.4047]
[1778149171633,57.06,80893.24,0.0,0.9978,0.0,0.40424]
[1778149175778,57.06,80894.31,0.0,0.9978,0.0,0.40387]
[1778149175951,57.06,80894.31,0.0,0.9978,0.0,0.40387]
[1778149181704,57.06,80894.49,0.0,0.9978,0.0,0.40381]
[1778149184584,57.06,80893.74,0.0,0.9978,0.0,0.40407]
[1778149184700,57.06,80893.74,0.0,0.9978,0.0,0.40407]
[1778149188753,57.06,80892.39,0.0,0.9978,0.0,0.40453]
[1778149189760,57.06,80887.31,0.0,0.99778,0.0,0.40626]
[1778149190302,57.06,80887.31,0.0,0.99778,0.0,0.40626]
[1778149190451,57.06,80887.31,0.0,0.99778,0.0,0.40626]
[1778149193788,57.06,80883.22,0.0,0.99778,0.0,0.40766]
[1778149194796,57.06,80874.84,0.0,0.99776,0.0,0.41054]
[1778149195792,57.06,80874.84,0.0,0.99776,0.0,0.41054]
[1778149195952,57.06,80874.84,0.0,0.99776,0.0,0.41054]
[1778149196043,57.06,80873.48,0.0,0.99776,0.0,0.41101]
[1778149200838,57.06,80870.54,0.0,0.99775,0.0,0.41203]
[1778149201845,57.06,80860.39,0.0,0.99773,0.0,0.41556]
[1778149202852,57.06,80862.53,0.0,0.99773,0.0,0.41481]
[1778149203859,57.06,80866.95,0.0,0.99774,0.0,0.41328]
[1778149205263,57.06,80867.04,0.0,0.99774,0.0,0.41324]
[1778149205450,57.06,80867.04,0.0,0.99774,0.0,0.41324]
[1778149210908,57.06,80869.12,0.0,0.99775,0.0,0.41252]
[1778149212044,57.06,80869.12,0.0,0.99775,0.0,0.41252]
[1778149212203,57.06,80869.08,0.0,0.99775,0.0,0.41254]
[1778149217957,57.06,80868.36,0.0,0.99774,0.0,0.41279]
[1778149222307,57.06,80868.65,0.0,0.99775,0.0,0.41269]
[1778149222451,57.06,80868.65,0.0,0.99775,0.0,0.41269]
[1778149228027,57.06,80868.53,0.0,0.99775,0.0,0.41273]
[1778149233016,57.06,80868.41,0.0,0.99775,0.0,0.4121]
[1778149233200,57.06,80868.41,0.0,0.99775,0.0,0.4121]
[1778149243132,57.06,80869.16,0.0,0.99775,0.0,0.41184]
[1778149249174,57.06,80878.23,0.0,0.99777,0.0,0.40871]
[1778149249847,57.06,80878.23,0.0,0.99777,0.0,0.40871]
[1778149249949,57.06,80878.23,0.0,0.99777,0.0,0.40871]
[1778149250181,57.06,80883.8,0.0,0.99778,0.0,0.4068]
[1778149254209,57.06,80885.27,0.0,0.99778,0.0,0.40629]
[1778149256223,57.06,80886.73,0.0,0.99779,0.0,0.40579]
[1778149256574,57.06,80886.73,0.0,0.99779,0.0,0.40579]
[1778149256700,57.06,80886.73,0.0,0.99779,0.0,0.40579]
[1778149261258,57.06,80888.15,0.0,0.99779,0.0,0.40531]
[1778149264972,57.06,80887.91,0.0,0.99779,0.0,0.40539]
[1778149265200,57.06,80887.91,0.0,0.99779,0.0,0.40539]
[1778149270321,57.06,80888.04,0.0,0.99779,0.0,0.40535]
[1778149272270,57.06,80888.14,0.0,0.99779,0.0,0.40531]
[1778149272450,57.06,80888.14,0.0,0.99779,0.0,0.40531]
[1778149272550,57.06,80890.21,0.0,0.99779,0.0,0.40461]
[1778149273342,57.06,80895.6,0.0,0.99781,0.0,0.40277]
[1778149275035,57.06,80895.6,0.0,0.99781,0.0,0.40277]
[1778149275201,57.06,80895.6,0.0,0.99781,0.0,0.40277]
[1778149275136,57.06,80897.32,0.0,0.99781,0.0,0.40219]
[1778149279384,57.06,80895.89,0.0,0.99781,0.0,0.40267]
[1778149280462,57.06,80895.89,0.0,0.99781,0.0,0.40267]
[1778149280699,57.06,80895.89,0.0,0.99781,0.0,0.40267]
[1778149286433,57.06,80896.01,0.0,0.99781,0.0,0.40263]
[1778149288205,57.06,80896.01,0.0,0.99781,0.0,0.40263]
[1778149288450,57.06,80896.36,0.0,0.99781,0.0,0.40252]
[1778149290461,57.06,80898.37,0.0,0.99781,0.0,0.40183]
[1778149291443,57.06,80898.37,0.0,0.99781,0.0,0.40183]
[1778149291450,57.06,80898.37,0.0,0.99781,0.0,0.40183]
[1778149295768,57.06,80898.47,0.0,0.99781,0.0,0.40114]
[1778149296702,57.06,80898.47,0.0,0.99781,0.0,0.40114]
[1778149296738,57.06,80890.9,0.0,0.9978,0.0,0.40371]
[1778149297510,57.06,80887.7,0.0,0.99779,0.0,0.4048]
[1778149300531,57.06,80887.67,0.0,0.99779,0.0,0.40481]
[1778149303552,57.06,80885.85,0.0,0.99779,0.0,0.40543]
[1778149307273,57.06,80886.46,0.0,0.99779,0.0,0.40522]
[1778149308587,57.06,80882.93,0.0,0.99778,0.0,0.40643]
[1778149309594,57.06,80878.36,0.0,0.99777,0.0,0.40799]
[1778149310601,57.06,80874.24,0.0,0.99776,0.0,0.40941]
[1778149317650,57.06,80878.79,0.0,0.99777,0.0,0.40785]
[1778149319664,57.06,80880.25,0.0,0.99778,0.0,0.40734]
[1778149321678,57.06,80877.27,0.0,0.99777,0.0,0.40837]
[1778149325706,57.06,80878.83,0.0,0.99777,0.0,0.40783]
[1778149330741,57.06,80879.28,0.0,0.99778,0.0,0.40768]
[1778149335776,57.06,80878.89,0.0,0.99777,0.0,0.40781]
[1778149336784,57.06,80877.42,0.0,0.99777,0.0,0.40832]
[1778149337790,57.06,80875.5,0.0,0.99777,0.0,0.40898]
[1778149340811,57.06,80873.62,0.0,0.99776,0.0,0.40962]
[1778149345846,57.06,80874.16,0.0,0.99776,0.0,0.40944]
[1778149348868,57.06,80875.88,0.0,0.99777,0.0,0.40885]
[1778149352896,57.06,80874.75,0.0,0.99777,0.0,0.40856]
[1778149358661,57.06,80874.69,0.0,0.99777,0.0,0.40859]
[1778149358938,57.06,80872.31,0.0,0.99776,0.0,0.4094]
[1778149363973,57.06,80872.27,0.0,0.99776,0.0,0.40942]
[1778149365987,57.06,80873.61,0.0,0.99777,0.0,0.40896]
[1778149370015,57.06,80874.93,0.0,0.99777,0.0,0.4085]
[1778149375050,57.06,80874.25,0.0,0.99777,0.0,0.40874]
[1778149380086,57.06,80873.08,0.0,0.99777,0.0,0.40914]
[1778149385121,57.06,80872.57,0.0,0.99776,0.0,0.40931]
[1778149387135,57.06,80877.09,0.0,0.99777,0.0,0.40776]
[1778149390156,57.06,80878.34,0.0,0.99778,0.0,0.40733]
[1778149395191,57.06,80878.55,0.0,0.99778,0.0,0.40726]
[1778149396198,57.06,80885.68,0.0,0.99779,0.0,0.40482]
[1778149397205,57.06,80887.19,0.0,0.9978,0.0,0.40431]
[1778149402240,57.06,80887.27,0.0,0.9978,0.0,0.40428]
[1778149403247,57.06,80882.9,0.0,0.99779,0.0,0.40577]
[1778149404254,57.06,80878.24,0.0,0.99778,0.0,0.40737]
[1778149410296,57.06,80879.55,0.0,0.99778,0.0,0.40692]
[1778149414324,57.06,80875.66,0.0,0.99777,0.0,0.40758]
[1778149415331,57.06,80872.59,0.0,0.99777,0.0,0.40864]
[1778149417345,57.06,80868.76,0.0,0.99776,0.0,0.40996]
[1778149419359,57.06,80866.78,0.0,0.99776,0.0,0.41064]
[1778149421373,57.06,80864.75,0.0,0.99775,0.0,0.41134]
[1778149422380,57.06,80861.77,0.0,0.99775,0.0,0.41237]
[1778149427416,57.06,80861.24,0.0,0.99774,0.0,0.41256]
[1778149429134,57.06,80861.24,0.0,0.99774,0.0,0.41256]
[1778149430134,57.06,80853.38,0.0,0.99773,0.0,0.41529]
[1778149430438,57.06,80852.09,0.0,0.99772,0.0,0.41574]
[1778149431445,57.06,80850.35,0.0,0.99772,0.0,0.41635]
[1778149432412,57.06,80850.35,0.0,0.99772,0.0,0.41635]
[1778149432700,57.06,80850.35,0.0,0.99772,0.0,0.41635]
[1778149432801,57.06,80850.88,0.0,0.99772,0.0,0.41617]
[1778149433459,57.06,80849.36,0.0,0.99772,0.0,0.4167]
[1778149436480,57.06,80847.75,0.0,0.99772,0.0,0.41726]
[1778149438494,57.06,80843.75,0.0,0.99771,0.0,0.41866]
[1778149439501,57.06,80841.87,0.0,0.9977,0.0,0.41933]
[1778149443563,57.06,80841.88,0.0,0.9977,0.0,0.41932]
[1778149443700,57.06,80841.88,0.0,0.9977,0.0,0.41932]
[1778149449358,57.06,80841.34,0.0,0.9977,0.0,0.41951]
[1778149450706,57.06,80841.07,0.0,0.9977,0.0,0.41961]
[1778149450756,57.06,80841.07,0.0,0.9977,0.0,0.41961]
[1778149454153,57.06,80842.5,0.0,0.9977,0.0,0.4191]
[1778149454201,57.06,80842.5,0.0,0.9977,0.0,0.4191]
[1778149459642,57.06,80841.52,0.0,0.9977,0.0,0.41945]
[1778149464677,57.06,80841.5,0.0,0.9977,0.0,0.41946]
[1778149465684,57.06,80832.0,0.0,0.99768,0.0,0.42281]
[1778149466691,57.06,80827.83,0.0,0.99767,0.0,0.42429]
[1778149467698,57.06,80824.6,0.0,0.99767,0.0,0.42544]
[1778149470024,57.06,80824.61,0.0,0.99767,0.0,0.42544]
[1778149470129,57.06,80824.61,0.0,0.99767,0.0,0.42544]
[1778149470201,57.06,80824.61,0.0,0.99767,0.0,0.42544]
[1778149470230,57.06,80824.66,0.0,0.99767,0.0,0.42542]
[1778149471726,57.06,80822.99,0.0,0.99767,0.0,0.42533]
[1778149474747,57.06,80811.48,0.0,0.99764,0.0,0.42945]
[1778149475754,57.06,80813.37,0.0,0.99764,0.0,0.42877]
[1778149479235,57.06,80813.28,0.0,0.99764,0.0,0.4288]
[1778149479378,57.06,80813.28,0.0,0.99764,0.0,0.4288]
[1778149479267,57.06,80813.28,0.0,0.99764,0.0,0.4288]
[1778149483810,57.06,80816.46,0.0,0.99765,0.0,0.42766]
[1778149484817,57.06,80813.22,0.0,0.99764,0.0,0.42882]
[1778149486831,57.06,80809.48,0.0,0.99764,0.0,0.43016]
[1778149488235,57.06,80809.48,0.0,0.99764,0.0,0.43016]
[1778149488369,57.06,80809.48,0.0,0.99764,0.0,0.43016]
[1778149488450,57.06,80809.48,0.0,0.99764,0.0,0.43016]
[1778149488289,57.06,80808.46,0.0,0.99763,0.0,0.43053]
[1778149493880,57.06,80808.69,0.0,0.99763,0.0,0.43045]
[1778149494887,57.06,80805.1,0.0,0.99763,0.0,0.43174]
[1778149495894,57.06,80796.53,0.0,0.99761,0.0,0.43485]
[1778149498352,57.06,80796.06,0.0,0.99761,0.0,0.43502]
[1778149498452,57.06,80796.06,0.0,0.99761,0.0,0.43502]
[1778149498394,57.06,80797.24,0.0,0.99761,0.0,0.43459]
[1778149498524,57.06,80797.24,0.0,0.99761,0.0,0.43459]
[1778149498704,57.06,80797.24,0.0,0.99761,0.0,0.43459]
[1778149500929,57.06,80784.58,0.0,0.99758,0.0,0.43921]
[1778149501936,57.06,80773.33,0.0,0.99755,0.0,0.44336]
[1778149502943,57.06,80772.49,0.0,0.99755,0.0,0.44367]
[1778149503950,57.06,80776.71,0.0,0.99756,0.0,0.44211]
[1778149506971,57.06,80772.39,0.0,0.99755,0.0,0.4437]
[1778149509992,57.06,80776.5,0.0,0.99756,0.0,0.44218]
[1778149510999,57.06,80780.6,0.0,0.99757,0.0,0.44067]
[1778149513344,57.06,80782.85,0.0,0.99758,0.0,0.43985]
[1778149513397,57.06,80782.85,0.0,0.99758,0.0,0.43985]
[1778149513451,57.06,80782.85,0.0,0.99758,0.0,0.43985]
[1778149513422,57.06,80782.89,0.0,0.99758,0.0,0.43983]
[1778149519055,57.06,80784.31,0.0,0.99758,0.0,0.43931]
[1778149520610,57.06,80784.14,0.0,0.99758,0.0,0.43937]
[1778149520669,57.06,80784.14,0.0,0.99758,0.0,0.43937]
[1778149520701,57.06,80784.14,0.0,0.99758,0.0,0.43937]
[1778149521069,57.06,80785.23,0.0,0.99758,0.0,0.43897]
[1778149526104,57.06,80785.86,0.0,0.99758,0.0,0.43874]
[1778149529125,57.06,80781.63,0.0,0.99757,0.0,0.4403]
[1778149530174,57.06,80781.63,0.0,0.99757,0.0,0.4403]
[1778149530201,57.06,80781.63,0.0,0.99757,0.0,0.4403]
[1778149530228,57.06,80781.63,0.0,0.99757,0.0,0.4403]
[1778149530451,57.06,80781.63,0.0,0.99757,0.0,0.4403]
[1778149530329,57.06,80781.88,0.0,0.99757,0.0,0.4402]
[1778149531139,57.06,80776.73,0.0,0.99757,0.0,0.44139]
[1778149532146,57.06,80773.15,0.0,0.99756,0.0,0.44271]
[1778149533555,57.06,80771.27,0.0,0.99755,0.0,0.4434]
[1778149533605,57.06,80771.27,0.0,0.99755,0.0,0.4434]
[1778149533703,57.06,80771.27,0.0,0.99755,0.0,0.4434]
[1778149534160,57.06,80770.65,0.0,0.99755,0.0,0.44363]
[1778149539195,57.06,80771.23,0.0,0.99755,0.0,0.44342]
[1778149544231,57.06,80771.29,0.0,0.99755,0.0,0.4434]
[1778149546726,57.06,80771.5,0.0,0.99755,0.0,0.44332]
[1778149546787,57.06,80771.5,0.0,0.99755,0.0,0.44332]
[1778149546952,57.06,80771.5,0.0,0.99755,0.0,0.44332]
[1778149547252,57.06,80771.76,0.0,0.99755,0.0,0.44322]
[1778149548259,57.06,80774.78,0.0,0.99756,0.0,0.44211]
[1778149549266,57.06,80777.91,0.0,0.99757,0.0,0.44095]
[1778149550273,57.06,80784.4,0.0,0.99758,0.0,0.43857]
[1778149550804,57.06,80784.4,0.0,0.99758,0.0,0.43857]
[1778149550810,57.06,80784.4,0.0,0.99758,0.0,0.43857]
[1778149550952,57.06,80784.4,0.0,0.99758,0.0,0.43857]
[1778149551280,57.06,80784.34,0.0,0.99758,0.0,0.43859]
[1778149553294,57.06,80776.39,0.0,0.99756,0.0,0.44151]
[1778149554550,57.06,80775.68,0.0,0.99756,0.0,0.44177]
[1778149554553,57.06,80775.68,0.0,0.99756,0.0,0.44177]
[1778149554700,57.06,80775.68,0.0,0.99756,0.0,0.44177]
[1778149555308,57.06,80775.45,0.0,0.99756,0.0,0.44186]
[1778149560343,57.06,80775.58,0.0,0.99756,0.0,0.44181]
[1778149560998,57.06,80775.58,0.0,0.99756,0.0,0.44181]
[1778149561005,57.06,80775.58,0.0,0.99756,0.0,0.44181]
[1778149561202,57.06,80775.58,0.0,0.99756,0.0,0.44181]
[1778149561350,57.06,80774.37,0.0,0.99756,0.0,0.44226]
[1778149566387,57.06,80777.13,0.0,0.99757,0.0,0.44124]
[1778149567394,57.06,80770.27,0.0,0.99755,0.0,0.44377]
[1778149568401,57.06,80761.3,0.0,0.99753,0.0,0.4471]
[1778149569408,57.06,80762.57,0.0,0.99753,0.0,0.44663]
[1778149571422,57.06,80768.91,0.0,0.99755,0.0,0.44428]
[1778149573806,57.06,80768.48,0.0,0.99755,0.0,0.44444]
[1778149573864,57.06,80768.48,0.0,0.99755,0.0,0.44444]
[1778149573955,57.06,80768.48,0.0,0.99755,0.0,0.44444]
[1778149574443,57.06,80768.55,0.0,0.99755,0.0,0.44441]
[1778149577464,57.06,80774.17,0.0,0.99756,0.0,0.44233]
[1778149582500,57.06,80777.06,0.0,0.99757,0.0,0.44127]
[1778149585521,57.06,80780.02,0.0,0.99757,0.0,0.44018]
[1778149586433,57.06,80780.02,0.0,0.99757,0.0,0.44018]
[1778149586435,57.06,80780.02,0.0,0.99757,0.0,0.44018]
[1778149586450,57.06,80780.02,0.0,0.99757,0.0,0.44018]
[1778149586528,57.06,80780.12,0.0,0.99757,0.0,0.44014]
[1778149589549,57.06,80791.82,0.0,0.9976,0.0,0.43586]
[1778149590556,57.06,80796.23,0.0,0.99761,0.0,0.43426]
[1778149592666,57.06,80798.14,0.0,0.99762,0.0,0.43286]
[1778149592703,57.06,80798.14,0.0,0.99762,0.0,0.43286]
[1778149592767,57.06,80798.14,0.0,0.99762,0.0,0.43286]
[1778149592952,57.06,80798.14,0.0,0.99762,0.0,0.43286]
[1778149592992,57.06,80798.14,0.0,0.99762,0.0,0.43286]
[1778149597605,57.06,80793.01,0.0,0.99761,0.0,0.43472]
[1778149599582,57.06,80793.23,0.0,0.99761,0.0,0.43464]
[1778149599645,57.06,80793.23,0.0,0.99761,0.0,0.43464]
[1778149599699,57.06,80793.23,0.0,0.99761,0.0,0.43464]
[1778149599800,57.06,80794.05,0.0,0.99761,0.0,0.43434]
[1778149607415,57.06,80794.64,0.0,0.99761,0.0,0.43413]
[1778149607449,57.06,80794.64,0.0,0.99761,0.0,0.43413]
[1778149607472,57.06,80794.64,0.0,0.99761,0.0,0.43413]
[1778149607569,57.06,80794.27,0.0,0.99761,0.0,0.43426]
[1778149607703,57.06,80794.27,0.0,0.99761,0.0,0.43426]
[1778149610696,57.06,80788.64,0.0,0.9976,0.0,0.43631]
[1778149611704,57.06,80785.02,0.0,0.99759,0.0,0.43764]
[1778149612710,57.06,80776.64,0.0,0.99757,0.0,0.44071]
[1778149613717,57.06,80766.9,0.0,0.99755,0.0,0.44431]
[1778149615423,57.06,80766.9,0.0,0.99755,0.0,0.44431]
[1778149615439,57.06,80766.9,0.0,0.99755,0.0,0.44431]
[1778149615453,57.06,80766.9,0.0,0.99755,0.0,0.44431]
[1778149615540,57.06,80768.15,0.0,0.99755,0.0,0.44384]
[1778149616738,57.06,80762.12,0.0,0.99754,0.0,0.44608]
[1778149620507,57.06,80761.31,0.0,0.99753,0.0,0.44638]
[1778149620549,57.06,80761.09,0.0,0.99753,0.0,0.44646]
[1778149620703,57.06,80761.09,0.0,0.99753,0.0,0.44646]
[1778149620766,57.06,80758.3,0.0,0.99753,0.0,0.4475]
[1778149626816,57.06,80762.7,0.0,0.99754,0.0,0.44587]
[1778149628726,57.06,80763.78,0.0,0.99754,0.0,0.44546]
[1778149628782,57.06,80763.78,0.0,0.99754,0.0,0.44546]
[1778149628951,57.06,80763.78,0.0,0.99754,0.0,0.44546]
[1778149629050,57.06,80761.31,0.0,0.99753,0.0,0.44638]
[1778149630844,57.06,80764.42,0.0,0.99754,0.0,0.44523]
[1778149633244,57.06,80763.9,0.0,0.99754,0.0,0.44542]
[1778149633453,57.06,80763.9,0.0,0.99754,0.0,0.44542]
[1778149633461,57.06,80763.28,0.0,0.99754,0.0,0.44565]
[1778149638900,57.06,80764.94,0.0,0.99754,0.0,0.44503]
[1778149641290,57.06,80762.36,0.0,0.99754,0.0,0.44599]
[1778149641354,57.06,80762.36,0.0,0.99754,0.0,0.44599]
[1778149641452,57.06,80762.36,0.0,0.99754,0.0,0.44599]
[1778149641551,57.06,80762.88,0.0,0.99754,0.0,0.4458]
[1778149641921,57.06,80759.0,0.0,0.99753,0.0,0.44724]
[1778149645632,57.06,80757.45,0.0,0.99753,0.0,0.44782]
[1778149645701,57.06,80756.32,0.0,0.99752,0.0,0.44824]
[1778149645949,57.06,80754.79,0.0,0.99752,0.0,0.44881]
[1778149649057,57.06,80754.04,0.0,0.99752,0.0,0.4491]
[1778149649208,57.06,80754.04,0.0,0.99752,0.0,0.4491]
[1778149649281,57.06,80753.01,0.0,0.99751,0.0,0.44948]
[1778149651991,57.06,80750.36,0.0,0.99751,0.0,0.44975]
[1778149657026,57.06,80750.3,0.0,0.99751,0.0,0.44977]
[1778149661464,57.06,80750.21,0.0,0.99751,0.0,0.44981]
[1778149661491,57.06,80750.21,0.0,0.99751,0.0,0.44981]
[1778149661700,57.06,80750.21,0.0,0.99751,0.0,0.44981]
[1778149667096,57.06,80750.04,0.0,0.99751,0.0,0.44987]
[1778149667859,57.06,80750.04,0.0,0.99751,0.0,0.44987]
[1778149667862,57.06,80750.04,0.0,0.99751,0.0,0.44987]
[1778149667950,57.06,80750.04,0.0,0.99751,0.0,0.44987]
[1778149668103,57.06,80749.7,0.0,0.99751,0.0,0.45]
[1778149670117,57.06,80737.74,0.0,0.99748,0.0,0.4545]
[1778149671124,57.06,80735.33,0.0,0.99748,0.0,0.45541]
[1778149672143,57.06,80724.31,0.0,0.99745,0.0,0.45961]
[1778149673144,57.06,80707.27,0.0,0.99741,0.0,0.46616]
[1778149674151,57.06,80716.39,0.0,0.99743,0.0,0.46264]
[1778149675158,57.06,80726.25,0.0,0.99746,0.0,0.45887]
[1778149676165,57.06,80728.06,0.0,0.99746,0.0,0.45818]
[1778149679186,57.06,80722.63,0.0,0.99745,0.0,0.46025]
[1778149681085,57.06,80720.27,0.0,0.99744,0.0,0.46115]
[1778149681154,57.06,80720.27,0.0,0.99744,0.0,0.46115]
[1778149681201,57.06,80720.27,0.0,0.99744,0.0,0.46115]
[1778149681306,57.06,80720.35,0.0,0.99744,0.0,0.46112]
[1778149687243,57.06,80720.45,0.0,0.99744,0.0,0.46108]
[1778149688537,57.06,80720.45,0.0,0.99744,0.0,0.46108]
[1778149688621,57.06,80720.45,0.0,0.99744,0.0,0.46108]
[1778149688639,57.06,80720.07,0.0,0.99744,0.0,0.46123]
[1778149688702,57.06,80720.07,0.0,0.99744,0.0,0.46123]
[1778149689257,57.06,80720.26,0.0,0.99744,0.0,0.46116]
[1778149691271,57.06,80716.72,0.0,0.99743,0.0,0.46251]
[1778149694292,57.06,80709.35,0.0,0.99742,0.0,0.46535]
[1778149695041,57.06,80709.35,0.0,0.99742,0.0,0.46535]
[1778149695200,57.06,80709.35,0.0,0.99742,0.0,0.46535]
[1778149695299,57.06,80708.13,0.0,0.99741,0.0,0.46582]
[1778149696306,57.06,80705.66,0.0,0.99741,0.0,0.46678]
[1778149698320,57.06,80700.55,0.0,0.99739,0.0,0.46876]
[1778149699327,57.06,80696.49,0.0,0.99738,0.0,0.47034]
[1778149699852,57.06,80696.49,0.0,0.99738,0.0,0.47034]
[1778149699953,57.06,80696.49,0.0,0.99738,0.0,0.47034]
[1778149700334,57.06,80695.57,0.0,0.99738,0.0,0.4707]
[1778149701411,57.06,80695.57,0.0,0.99738,0.0,0.4707]
[1778149701499,57.06,80675.57,0.0,0.99733,0.0,0.47856]
[1778149702366,57.06,80643.38,0.0,0.99725,0.0,0.49145]
[1778149703375,57.06,80640.12,0.0,0.99724,0.0,0.49277]
[1778149704382,57.06,80642.82,0.0,0.99725,0.0,0.49168]
[1778149705329,57.06,80642.82,0.0,0.99725,0.0,0.49168]
[1778149705398,57.06,80644.33,0.0,0.99725,0.0,0.49107]
[1778149706404,57.06,80638.95,0.0,0.99724,0.0,0.49325]
[1778149707411,57.06,80632.54,0.0,0.99722,0.0,0.49586]
[1778149708418,57.06,80636.64,0.0,0.99723,0.0,0.49419]
[1778149709426,57.06,80627.71,0.0,0.99721,0.0,0.49784]
[1778149710438,57.06,80622.0,0.0,0.9972,0.0,0.50018]
[1778149714463,57.06,80620.42,0.0,0.9972,0.0,0.50005]
[1778149715470,57.06,80617.84,0.0,0.99719,0.0,0.50111]
[1778149719498,57.06,80620.32,0.0,0.9972,0.0,0.50009]
[1778149722519,57.06,80613.34,0.0,0.99718,0.0,0.50297]
[1778149723526,57.06,80604.45,0.0,0.99716,0.0,0.50666]
[1778149724538,57.06,80602.35,0.0,0.99715,0.0,0.50753]
[1778149729573,57.06,80597.76,0.0,0.99714,0.0,0.50945]
[1778149732594,57.06,80602.93,0.0,0.99715,0.0,0.50729]
[1778149733621,57.06,80598.86,0.0,0.99714,0.0,0.50899]
[1778149734719,57.06,80598.86,0.0,0.99714,0.0,0.50899]
[1778149734611,57.06,80592.96,0.0,0.99713,0.0,0.51146]
[1778149734950,57.06,80592.96,0.0,0.99713,0.0,0.51146]
[1778149735306,57.06,80592.96,0.0,0.99713,0.0,0.51146]
[1778149735456,57.06,80592.96,0.0,0.99713,0.0,0.51146]
[1778149735618,57.06,80588.86,0.0,0.99711,0.0,0.51319]
[1778149736625,57.06,80586.16,0.0,0.99711,0.0,0.51432]
[1778149738639,57.06,80579.95,0.0,0.99709,0.0,0.51695]
[1778149739646,57.06,80576.94,0.0,0.99708,0.0,0.51823]
[1778149740653,57.06,80579.94,0.0,0.99709,0.0,0.51695]
[1778149741360,57.06,80579.94,0.0,0.99709,0.0,0.51695]
[1778149741452,57.06,80579.94,0.0,0.99709,0.0,0.51695]
[1778149748022,57.06,80580.79,0.0,0.99709,0.0,0.51659]
[1778149748200,57.06,80580.79,0.0,0.99709,0.0,0.51659]
[1778149748596,57.06,80580.79,0.0,0.99709,0.0,0.51659]
[1778149748702,57.06,80580.79,0.0,0.99709,0.0,0.51659]
[1778149748709,57.06,80579.46,0.0,0.99709,0.0,0.51716]
[1778149750723,57.06,80574.97,0.0,0.99708,0.0,0.51906]
[1778149752078,57.06,80574.07,0.0,0.99707,0.0,0.51945]
[1778149752199,57.06,80574.07,0.0,0.99707,0.0,0.51945]
[1778149754752,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755194,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755450,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755675,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755704,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755550,57.06,80586.87,0.0,0.99711,0.0,0.51402]
[1778149755760,57.06,80584.72,0.0,0.9971,0.0,0.51493]
[1778149756766,57.06,80587.28,0.0,0.99711,0.0,0.51385]
[1778149757773,57.06,80591.69,0.0,0.99712,0.0,0.512]
[1778149760952,57.06,80592.85,0.0,0.99712,0.0,0.51151]
[1778149761203,57.06,80592.85,0.0,0.99712,0.0,0.51151]
[1778149761802,57.06,80597.7,0.0,0.99714,0.0,0.50948]
[1778149762809,57.06,80602.15,0.0,0.99715,0.0,0.50762]
[1778149763816,57.06,80604.75,0.0,0.99716,0.0,0.50653]
[1778149764823,57.06,80597.15,0.0,0.99714,0.0,0.50971]
[1778149765777,57.06,80597.15,0.0,0.99714,0.0,0.50971]
[1778149765948,57.06,80597.15,0.0,0.99714,0.0,0.50971]
[1778149766048,57.06,80590.05,0.0,0.99712,0.0,0.51269]
[1778149767262,57.06,80590.05,0.0,0.99712,0.0,0.51269]
[1778149767454,57.06,80590.05,0.0,0.99712,0.0,0.51269]
[1778149767512,57.06,80589.69,0.0,0.99712,0.0,0.51284]
[1778149768851,57.06,80592.08,0.0,0.99712,0.0,0.51183]
[1778149770246,57.06,80592.08,0.0,0.99712,0.0,0.51183]
[1778149770392,57.06,80592.08,0.0,0.99712,0.0,0.51183]
[1778149770865,57.06,80597.37,0.0,0.99714,0.0,0.50961]
[1778149774287,57.06,80597.45,0.0,0.99714,0.0,0.50879]
[1778149774450,57.06,80597.45,0.0,0.99714,0.0,0.50879]
[1778149774474,57.06,80597.45,0.0,0.99714,0.0,0.50879]
[1778149774701,57.06,80597.45,0.0,0.99714,0.0,0.50879]
[1778149774775,57.06,80605.57,0.0,0.99716,0.0,0.5054]
[1778149778675,57.06,80606.9,0.0,0.99717,0.0,0.50485]
[1778149778699,57.06,80606.9,0.0,0.99717,0.0,0.50485]
[1778149784598,57.06,80604.74,0.0,0.99716,0.0,0.50575]
[1778149784698,57.06,80604.74,0.0,0.99716,0.0,0.50575]
[1778149786092,57.06,80606.19,0.0,0.99716,0.0,0.50514]
[1778149786200,57.06,80606.19,0.0,0.99716,0.0,0.50514]
[1778149786301,57.06,80605.48,0.0,0.99716,0.0,0.50544]
[1778149787984,57.06,80608.29,0.0,0.99717,0.0,0.50427]
[1778149788804,57.06,80608.29,0.0,0.99717,0.0,0.50427]
[1778149788956,57.06,80608.29,0.0,0.99717,0.0,0.50427]
[1778149788991,57.06,80613.96,0.0,0.99718,0.0,0.50193]
[1778149789998,57.06,80609.54,0.0,0.99717,0.0,0.50376]
[1778149790950,57.06,80609.54,0.0,0.99717,0.0,0.50376]
[1778149791053,57.06,80609.54,0.0,0.99717,0.0,0.50376]
[1778149791202,57.06,80609.54,0.0,0.99717,0.0,0.50376]
[1778149791301,57.06,80604.63,0.0,0.99716,0.0,0.50579]
[1778149793019,57.06,80608.01,0.0,0.99717,0.0,0.50439]
[1778149794026,57.06,80611.02,0.0,0.99718,0.0,0.50314]
[1778149795952,57.06,80609.81,0.0,0.99717,0.0,0.50364]
[1778149796200,57.06,80609.81,0.0,0.99717,0.0,0.50364]
[1778149796254,57.06,80610.33,0.0,0.99718,0.0,0.50343]
[1778149800763,57.06,80610.57,0.0,0.99718,0.0,0.50333]
[1778149800907,57.06,80610.99,0.0,0.99718,0.0,0.50315]
[1778149801076,57.06,80606.25,0.0,0.99716,0.0,0.50512]
[1778149802083,57.06,80616.8,0.0,0.99719,0.0,0.50076]
[1778149803090,57.06,80624.14,0.0,0.99721,0.0,0.49774]
[1778149804097,57.06,80631.03,0.0,0.99723,0.0,0.49492]
[1778149805104,57.06,80640.25,0.0,0.99725,0.0,0.49117]
[1778149806789,57.06,80640.25,0.0,0.99725,0.0,0.49117]
[1778149806800,57.06,80641.95,0.0,0.99726,0.0,0.49048]
[1778149806953,57.06,80641.95,0.0,0.99726,0.0,0.49048]
[1778149807118,57.06,80645.03,0.0,0.99726,0.0,0.48924]
[1778149809137,57.06,80649.1,0.0,0.99728,0.0,0.4876]
[1778149810144,57.06,80654.84,0.0,0.99729,0.0,0.48529]
[1778149811151,57.06,80662.25,0.0,0.99731,0.0,0.48233]
[1778149812164,57.06,80659.53,0.0,0.9973,0.0,0.48342]
[1778149813170,57.06,80647.69,0.0,0.99727,0.0,0.48817]
[1778149814177,57.06,80638.72,0.0,0.99725,0.0,0.49179]
[1778149816194,57.06,80641.41,0.0,0.99726,0.0,0.4907]
[1778149817201,57.06,80638.05,0.0,0.99725,0.0,0.49207]
[1778149821229,57.06,80643.46,0.0,0.99726,0.0,0.48987]
[1778149822236,57.06,80646.09,0.0,0.99727,0.0,0.48881]
[1778149826264,57.06,80640.9,0.0,0.99725,0.0,0.49091]
[1778149827271,57.06,80635.39,0.0,0.99724,0.0,0.49315]
[1778149828278,57.06,80638.6,0.0,0.99725,0.0,0.49184]
[1778149829285,57.06,80646.75,0.0,0.99727,0.0,0.48855]
[1778149830292,57.06,80653.06,0.0,0.99729,0.0,0.48601]
[1778149831299,57.06,80656.59,0.0,0.9973,0.0,0.48383]
[1778149833009,57.06,80656.73,0.0,0.9973,0.0,0.48377]
[1778149833396,57.06,80656.73,0.0,0.9973,0.0,0.48377]
[1778149833455,57.06,80660.15,0.0,0.99731,0.0,0.48241]
[1778149834320,57.06,80662.76,0.0,0.99731,0.0,0.48137]
[1778149835327,57.06,80666.54,0.0,0.99732,0.0,0.47986]
[1778149836499,57.06,80666.54,0.0,0.99732,0.0,0.47986]
[1778149836699,57.06,80666.54,0.0,0.99732,0.0,0.47986]
[1778149836737,57.06,80671.17,0.0,0.99733,0.0,0.47803]
[1778149838348,57.06,80675.27,0.0,0.99734,0.0,0.47641]
[1778149840363,57.06,80680.3,0.0,0.99736,0.0,0.47443]
[1778149842377,57.06,80673.56,0.0,0.99734,0.0,0.47708]
[1778149844391,57.06,80671.59,0.0,0.99734,0.0,0.47786]
[1778149849428,57.06,80675.44,0.0,0.99735,0.0,0.47634]
[1778149850435,57.06,80677.35,0.0,0.99735,0.0,0.47559]
[1778149854463,57.06,80680.74,0.0,0.99736,0.0,0.47425]
[1778149859498,57.06,80682.24,0.0,0.99736,0.0,0.47367]
[1778149861512,57.06,80685.75,0.0,0.99737,0.0,0.47229]
[1778149863526,57.06,80688.0,0.0,0.99738,0.0,0.47141]
[1778149866547,57.06,80690.0,0.0,0.99738,0.0,0.47063]
[1778149868561,57.06,80692.26,0.0,0.99739,0.0,0.46975]
[1778149869568,57.06,80697.13,0.0,0.9974,0.0,0.46785]
[1778149870575,57.06,80701.13,0.0,0.99741,0.0,0.4663]
[1778149871455,57.06,80701.13,0.0,0.99741,0.0,0.4663]
[1778149872699,57.06,80702.47,0.0,0.99741,0.0,0.46578]
[1778149874603,57.06,80707.25,0.0,0.99742,0.0,0.46394]
[1778149875610,57.06,80712.63,0.0,0.99744,0.0,0.46187]
[1778149876613,57.06,80712.63,0.0,0.99744,0.0,0.46187]
[1778149876700,57.06,80712.63,0.0,0.99744,0.0,0.46187]
[1778149876766,57.06,80715.58,0.0,0.99744,0.0,0.46074]
[1778149878631,57.06,80710.72,0.0,0.99743,0.0,0.4626]
[1778149879638,57.06,80708.02,0.0,0.99742,0.0,0.46364]
[1778149882659,57.06,80705.67,0.0,0.99742,0.0,0.46455]
[1778149883671,57.06,80693.5,0.0,0.99739,0.0,0.46926]
[1778149884027,57.06,80693.5,0.0,0.99739,0.0,0.46926]
[1778149884673,57.06,80673.98,0.0,0.99734,0.0,0.47692]
[1778149885680,57.06,80673.77,0.0,0.99734,0.0,0.477]
[1778149886688,57.06,80677.81,0.0,0.99735,0.0,0.47541]
[1778149887638,57.06,80677.81,0.0,0.99735,0.0,0.47541]
[1778149887699,57.06,80677.8,0.0,0.99735,0.0,0.47541]
[1778149892734,57.06,80685.13,0.0,0.99737,0.0,0.47178]
[1778149893707,57.06,80685.13,0.0,0.99737,0.0,0.47178]
[1778149895755,57.06,80689.66,0.0,0.99738,0.0,0.47001]
[1778149896467,57.06,80689.66,0.0,0.99738,0.0,0.47001]
[1778149896664,57.06,80689.66,0.0,0.99738,0.0,0.47001]
[1778149896762,57.06,80697.79,0.0,0.9974,0.0,0.46685]
[1778149897769,57.06,80704.72,0.0,0.99742,0.0,0.46417]
[1778149898776,57.06,80707.56,0.0,0.99743,0.0,0.46308]
[1778149899783,57.06,80711.15,0.0,0.99744,0.0,0.4617]
[1778149904818,57.06,80711.5,0.0,0.99744,0.0,0.46157]
[1778149906832,57.06,80713.77,0.0,0.99744,0.0,0.4607]
[1778149909853,57.06,80715.4,0.0,0.99745,0.0,0.46007]
[1778149910860,57.06,80710.33,0.0,0.99743,0.0,0.46202]
[1778149912903,57.06,80712.23,0.0,0.99744,0.0,0.46129]
[1778149914916,57.06,80715.57,0.0,0.99745,0.0,0.46001]
[1778149915922,57.06,80713.36,0.0,0.99744,0.0,0.46085]
[1778149917937,57.06,80715.98,0.0,0.99745,0.0,0.45985]
[1778149921964,57.06,80708.75,0.0,0.99743,0.0,0.46262]
[1778149926999,57.06,80709.4,0.0,0.99743,0.0,0.46237]
[1778149930025,57.06,80715.65,0.0,0.99745,0.0,0.45998]
[1778149932039,57.06,80713.96,0.0,0.99744,0.0,0.46062]
[1778149934053,57.06,80709.89,0.0,0.99743,0.0,0.46218]
[1778149939088,57.06,80711.41,0.0,0.99744,0.0,0.4616]
[1778149943120,57.06,80713.24,0.0,0.99744,0.0,0.4609]
[1778149944127,57.06,80715.13,0.0,0.99745,0.0,0.46018]
[1778149947148,57.06,80712.38,0.0,0.99744,0.0,0.46123]
[1778149952183,57.06,80712.67,0.0,0.99744,0.0,0.46038]
[1778149957219,57.06,80713.02,0.0,0.99744,0.0,0.46025]
[1778149962253,57.06,80714.03,0.0,0.99745,0.0,0.45986]
[1778149967288,57.06,80714.32,0.0,0.99745,0.0,0.45975]
[1778149969302,57.06,80712.2,0.0,0.99744,0.0,0.46056]
[1778149972326,57.06,80709.04,0.0,0.99743,0.0,0.46177]
[1778149973333,57.06,80707.26,0.0,0.99743,0.0,0.46246]
[1778149978368,57.06,80707.01,0.0,0.99743,0.0,0.46255]
[1778149981389,57.06,80703.73,0.0,0.99742,0.0,0.46382]
[1778149982396,57.06,80705.85,0.0,0.99743,0.0,0.463]
[1778149983403,57.06,80708.04,0.0,0.99743,0.0,0.46216]
[1778149986425,57.06,80710.18,0.0,0.99744,0.0,0.46134]
[1778149988439,57.06,80718.22,0.0,0.99746,0.0,0.45826]
[1778149990453,57.06,80719.04,0.0,0.99746,0.0,0.45795]
[1778149993474,57.06,80721.18,0.0,0.99746,0.0,0.45713]
[1778149995488,57.06,80729.68,0.0,0.99748,0.0,0.45391]
[1778149996495,57.06,80731.45,0.0,0.99749,0.0,0.45324]
[1778149998509,57.06,80735.65,0.0,0.9975,0.0,0.45166]
[1778150003546,57.06,80736.51,0.0,0.9975,0.0,0.45133]
[1778150009588,57.06,80736.9,0.0,0.9975,0.0,0.45119]
[1778150013616,57.06,80742.83,0.0,0.99752,0.0,0.44824]
[1778150016637,57.06,80746.47,0.0,0.99753,0.0,0.44688]
[1778150017644,57.06,80743.81,0.0,0.99752,0.0,0.44787]
[1778150018653,57.06,80741.59,0.0,0.99752,0.0,0.4487]
[1778150021672,57.06,80737.12,0.0,0.99751,0.0,0.45038]
[1778150026707,57.06,80736.44,0.0,0.9975,0.0,0.45063]
[1778150029728,57.06,80739.51,0.0,0.99751,0.0,0.44948]
[1778150030735,57.06,80741.8,0.0,0.99752,0.0,0.44862]
[1778150035770,57.06,80742.03,0.0,0.99752,0.0,0.44854]
[1778150039798,57.06,80739.78,0.0,0.99751,0.0,0.44938]
[1778150040805,57.06,80736.02,0.0,0.9975,0.0,0.45079]
[1778150041812,57.06,80727.25,0.0,0.99748,0.0,0.4541]
[1778150043826,57.06,80724.59,0.0,0.99748,0.0,0.45511]
[1778150045840,57.06,80719.43,0.0,0.99746,0.0,0.45707]
[1778150046847,57.06,80717.08,0.0,0.99746,0.0,0.45796]
[1778150047855,57.06,80711.31,0.0,0.99744,0.0,0.46017]
[1778150048861,57.06,80708.39,0.0,0.99744,0.0,0.46128]
[1778150051882,57.06,80710.53,0.0,0.99744,0.0,0.46046]
[1778150052889,57.06,80712.43,0.0,0.99745,0.0,0.45974]
[1778150053896,57.06,80717.64,0.0,0.99746,0.0,0.45775]
[1778150054903,57.06,80720.94,0.0,0.99747,0.0,0.45649]
[1778150058931,57.06,80719.1,0.0,0.99746,0.0,0.45719]
[1778150059938,57.06,80713.8,0.0,0.99745,0.0,0.45921]
[1778150061952,57.06,80708.91,0.0,0.99744,0.0,0.46108]
[1778150066987,57.06,80709.4,0.0,0.99744,0.0,0.4609]
[1778150070008,57.06,80706.72,0.0,0.99743,0.0,0.46193]
[1778150072022,57.06,80701.14,0.0,0.99742,0.0,0.46333]
[1778150074036,57.06,80705.13,0.0,0.99743,0.0,0.4618]
[1778150076050,57.06,80707.49,0.0,0.99744,0.0,0.46089]
[1778150081085,57.06,80705.73,0.0,0.99744,0.0,0.46157]
[1778150084108,57.06,80703.5,0.0,0.99743,0.0,0.46242]
[1778150089141,57.06,80703.56,0.0,0.99743,0.0,0.4624]
[1778150090148,57.06,80707.44,0.0,0.99744,0.0,0.46091]
[1778150096190,57.06,80704.12,0.0,0.99743,0.0,0.46219]
[1778150101225,57.06,80703.78,0.0,0.99743,0.0,0.46232]
[1778150106260,57.06,80705.44,0.0,0.99743,0.0,0.46168]
[1778150109281,57.06,80695.77,0.0,0.99741,0.0,0.4654]
[1778150110288,57.06,80691.64,0.0,0.9974,0.0,0.467]
[1778150111296,57.06,80691.48,0.0,0.9974,0.0,0.46707]
[1778150114316,57.06,80688.62,0.0,0.99739,0.0,0.46818]
[1778150116323,57.06,80688.34,0.0,0.99739,0.0,0.46829]
[1778150116449,57.06,80688.34,0.0,0.99739,0.0,0.46829]
[1778150116549,57.06,80686.91,0.0,0.99739,0.0,0.46884]
[1778150117971,57.06,80686.91,0.0,0.99739,0.0,0.46884]
[1778150118039,57.06,80678.87,0.0,0.99737,0.0,0.47198]
[1778150119700,57.06,80677.34,0.0,0.99737,0.0,0.47258]
[1778150119792,57.06,80677.05,0.0,0.99737,0.0,0.47269]
[1778150121366,57.06,80675.49,0.0,0.99736,0.0,0.47331]
[1778150123689,57.06,80674.74,0.0,0.99736,0.0,0.4736]
[1778150123702,57.06,80674.74,0.0,0.99736,0.0,0.4736]
[1778150123921,57.06,80677.5,0.0,0.99737,0.0,0.47252]
[1778150124392,57.06,80680.13,0.0,0.99737,0.0,0.47149]
[1778150126406,57.06,80683.03,0.0,0.99738,0.0,0.47035]
[1778150128420,57.06,80687.85,0.0,0.99739,0.0,0.46848]
[1778150129427,57.06,80689.86,0.0,0.9974,0.0,0.46769]
[1778150130434,57.06,80692.27,0.0,0.9974,0.0,0.46676]
[1778150131442,57.06,80694.91,0.0,0.99741,0.0,0.46499]
[1778150132448,57.06,80703.14,0.0,0.99743,0.0,0.46182]
[1778150133455,57.06,80706.25,0.0,0.99744,0.0,0.46063]
[1778150137483,57.06,80708.6,0.0,0.99745,0.0,0.45973]
[1778150139497,57.06,80714.0,0.0,0.99746,0.0,0.45767]
[1778150141511,57.06,80716.49,0.0,0.99746,0.0,0.45672]
[1778150143981,57.06,80717.47,0.0,0.99747,0.0,0.45635]
[1778150144203,57.06,80717.49,0.0,0.99747,0.0,0.45634]
[1778150146546,57.06,80720.42,0.0,0.99747,0.0,0.45523]
[1778150149152,57.06,80720.77,0.0,0.99747,0.0,0.45509]
[1778150149199,57.06,80720.7,0.0,0.99747,0.0,0.45512]
[1778150149567,57.06,80721.31,0.0,0.99748,0.0,0.45489]
[1778150151964,57.06,80720.6,0.0,0.99747,0.0,0.45516]
[1778150152199,57.06,80720.49,0.0,0.99747,0.0,0.4552]
[1778150152588,57.06,80722.36,0.0,0.99748,0.0,0.45449]
[1778150155609,57.06,80724.45,0.0,0.99748,0.0,0.4537]
[1778150156616,57.06,80726.33,0.0,0.99749,0.0,0.45299]
[1778150159385,57.06,80726.99,0.0,0.99749,0.0,0.45274]
[1778150159449,57.06,80726.99,0.0,0.99749,0.0,0.45274]
[1778150162661,57.06,80725.78,0.0,0.99749,0.0,0.4532]
[1778150165707,57.06,80725.81,0.0,0.99749,0.0,0.45319]
[1778150165786,57.06,80726.38,0.0,0.99749,0.0,0.45297]
[1778150166425,57.06,80726.38,0.0,0.99749,0.0,0.45297]
[1778150166451,57.06,80726.38,0.0,0.99749,0.0,0.45297]
[1778150172731,57.06,80728.7,0.0,0.99749,0.0,0.4521]
[1778150175752,57.06,80734.16,0.0,0.99751,0.0,0.45004]
[1778150176759,57.06,80743.05,0.0,0.99753,0.0,0.44672]
[1778150178773,57.06,80745.34,0.0,0.99753,0.0,0.44586]
[1778150179267,57.06,80745.34,0.0,0.99753,0.0,0.44586]
[1778150179446,57.06,80745.34,0.0,0.99753,0.0,0.44586]
[1778150179453,57.06,80745.34,0.0,0.99753,0.0,0.44586]
[1778150179699,57.06,80745.34,0.0,0.99753,0.0,0.44586]
[1778150179780,57.06,80745.99,0.0,0.99753,0.0,0.44562]
[1778150184815,57.06,80753.95,0.0,0.99755,0.0,0.44267]
[1778150189850,57.06,80756.39,0.0,0.99756,0.0,0.44176]
[1778150190745,57.06,80756.39,0.0,0.99756,0.0,0.44176]
[1778150190949,57.06,80756.39,0.0,0.99756,0.0,0.44176]
[1778150191050,57.06,80755.63,0.0,0.99756,0.0,0.44133]
[1778150191796,57.06,80755.63,0.0,0.99756,0.0,0.44133]
[1778150191948,57.06,80755.63,0.0,0.99756,0.0,0.44133]
[1778150191955,57.06,80759.08,0.0,0.99757,0.0,0.44006]
[1778150194887,57.06,80766.71,0.0,0.99759,0.0,0.43726]
[1778150199923,57.06,80765.19,0.0,0.99758,0.0,0.43781]
[1778150200711,57.06,80765.19,0.0,0.99758,0.0,0.43781]
[1778150200952,57.06,80765.19,0.0,0.99758,0.0,0.43781]
[1778150201053,57.06,80765.15,0.0,0.99758,0.0,0.43783]
[1778150201643,57.06,80765.15,0.0,0.99758,0.0,0.43783]
[1778150201698,57.06,80765.15,0.0,0.99758,0.0,0.43783]
[1778150205966,57.06,80761.92,0.0,0.99757,0.0,0.43901]
[1778150206973,57.06,80758.4,0.0,0.99757,0.0,0.44031]
[1778150210780,57.06,80755.58,0.0,0.99756,0.0,0.44135]
[1778150210953,57.06,80755.58,0.0,0.99756,0.0,0.44135]
[1778150211008,57.06,80754.11,0.0,0.99756,0.0,0.44189]
[1778150212013,57.06,80740.78,0.0,0.99753,0.0,0.44684]
[1778150213020,57.06,80740.06,0.0,0.99752,0.0,0.44711]
[1778150214533,57.06,80739.61,0.0,0.99752,0.0,0.44728]
[1778150214700,57.06,80739.61,0.0,0.99752,0.0,0.44728]
[1778150220069,57.06,80739.33,0.0,0.99752,0.0,0.44738]
[1778150224313,57.06,80742.06,0.0,0.99753,0.0,0.44636]
[1778150224449,57.06,80742.06,0.0,0.99753,0.0,0.44636]
[1778150224670,57.06,80742.06,0.0,0.99753,0.0,0.44636]
[1778150224699,57.06,80742.06,0.0,0.99753,0.0,0.44636]
[1778150225104,57.06,80743.08,0.0,0.99753,0.0,0.44598]
[1778150229132,57.06,80747.08,0.0,0.99754,0.0,0.4445]
[1778150233030,57.06,80748.71,0.0,0.99754,0.0,0.44389]
[1778150233200,57.06,80748.71,0.0,0.99754,0.0,0.44389]
[1778150233206,57.06,80748.71,0.0,0.99754,0.0,0.44389]
[1778150233160,57.06,80748.97,0.0,0.99754,0.0,0.44379]
[1778150233451,57.06,80748.97,0.0,0.99754,0.0,0.44379]
[1778150239202,57.06,80752.06,0.0,0.99755,0.0,0.44265]
[1778150240209,57.06,80756.52,0.0,0.99756,0.0,0.441]
[1778150241363,57.06,80757.95,0.0,0.99757,0.0,0.44047]
[1778150241451,57.06,80757.95,0.0,0.99757,0.0,0.44047]
[1778150241549,57.06,80757.95,0.0,0.99757,0.0,0.44047]
[1778150241701,57.06,80757.95,0.0,0.99757,0.0,0.44047]
[1778150242223,57.06,80758.96,0.0,0.99757,0.0,0.4401]
[1778150244237,57.06,80765.64,0.0,0.99758,0.0,0.43765]
[1778150246483,57.06,80766.09,0.0,0.99758,0.0,0.43748]
[1778150246700,57.06,80766.09,0.0,0.99758,0.0,0.43748]
[1778150247258,57.06,80766.29,0.0,0.99758,0.0,0.43741]
[1778150249272,57.06,80761.28,0.0,0.99757,0.0,0.43925]
[1778150252170,57.06,80761.08,0.0,0.99757,0.0,0.43932]
[1778150252204,57.06,80761.08,0.0,0.99757,0.0,0.43932]
[1778150257329,57.06,80761.61,0.0,0.99758,0.0,0.43842]
[1778150262364,57.06,80760.98,0.0,0.99758,0.0,0.43865]
[1778150267399,57.06,80763.69,0.0,0.99758,0.0,0.43765]
[1778150268461,57.06,80763.69,0.0,0.99758,0.0,0.43765]
[1778150268597,57.06,80763.69,0.0,0.99758,0.0,0.43765]
[1778150268701,57.06,80763.69,0.0,0.99758,0.0,0.43765]
[1778150268802,57.06,80764.36,0.0,0.99758,0.0,0.43741]
[1778150272786,57.06,80764.86,0.0,0.99758,0.0,0.43723]
[1778150272850,57.06,80764.86,0.0,0.99758,0.0,0.43723]
[1778150272951,57.06,80764.86,0.0,0.99758,0.0,0.43723]
[1778150272997,57.06,80764.74,0.0,0.99758,0.0,0.43727]
[1778150278476,57.06,80764.81,0.0,0.99758,0.0,0.43724]
[1778150279484,57.06,80759.5,0.0,0.99757,0.0,0.43919]
[1778150281499,57.06,80755.6,0.0,0.99756,0.0,0.44063]
[1778150282539,57.06,80755.6,0.0,0.99756,0.0,0.44063]
[1778150282700,57.06,80755.6,0.0,0.99756,0.0,0.44063]
[1778150282789,57.06,80751.05,0.0,0.99755,0.0,0.44231]
[1778150283513,57.06,80743.13,0.0,0.99753,0.0,0.44525]
[1778150285528,57.06,80745.28,0.0,0.99754,0.0,0.44445]
[1778150287565,57.06,80745.08,0.0,0.99754,0.0,0.44452]
[1778150287700,57.06,80745.08,0.0,0.99754,0.0,0.44452]
[1778150293588,57.06,80747.47,0.0,0.99754,0.0,0.44363]
[1778150295604,57.06,80752.38,0.0,0.99756,0.0,0.44182]
[1778150296611,57.06,80756.92,0.0,0.99757,0.0,0.44014]
[1778150298057,57.06,80756.92,0.0,0.99757,0.0,0.44014]
[1778150298202,57.06,80756.92,0.0,0.99757,0.0,0.44014]
[1778150298230,57.06,80756.92,0.0,0.99757,0.0,0.44014]
[1778150298301,57.06,80759.58,0.0,0.99757,0.0,0.43916]
[1778150298448,57.06,80759.58,0.0,0.99757,0.0,0.43916]
[1778150303660,57.06,80758.02,0.0,0.99757,0.0,0.43974]
[1778150309706,57.06,80758.55,0.0,0.99757,0.0,0.43954]
[1778150312775,57.06,80757.58,0.0,0.99757,0.0,0.43919]
[1778150312898,57.06,80757.58,0.0,0.99757,0.0,0.43919]
[1778150312949,57.06,80757.58,0.0,0.99757,0.0,0.43919]
[1778150312999,57.06,80757.55,0.0,0.99757,0.0,0.4392]
[1778150318769,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150319375,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150319455,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150319518,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150319699,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150319769,57.06,80756.19,0.0,0.99757,0.0,0.4397]
[1778150324811,57.06,80758.18,0.0,0.99757,0.0,0.43897]
[1778150328228,57.06,80758.62,0.0,0.99757,0.0,0.4388]
[1778150328329,57.06,80759.37,0.0,0.99758,0.0,0.43853]
[1778150328374,57.06,80759.37,0.0,0.99758,0.0,0.43853]
[1778150328451,57.06,80759.37,0.0,0.99758,0.0,0.43853]
[1778150333875,57.06,80760.94,0.0,0.99758,0.0,0.43795]
[1778150334750,57.06,80760.94,0.0,0.99758,0.0,0.43795]
[1778150334938,57.06,80760.94,0.0,0.99758,0.0,0.43795]
[1778150334955,57.06,80760.94,0.0,0.99758,0.0,0.43795]
[1778150335039,57.06,80761.07,0.0,0.99758,0.0,0.43791]
[1778150340924,57.06,80767.61,0.0,0.99759,0.0,0.43551]
[1778150341526,57.06,80767.61,0.0,0.99759,0.0,0.43551]
[1778150341701,57.06,80767.61,0.0,0.99759,0.0,0.43551]
[1778150341761,57.06,80767.61,0.0,0.99759,0.0,0.43551]
[1778150341951,57.06,80767.61,0.0,0.99759,0.0,0.43551]
[1778150342049,57.06,80767.74,0.0,0.9976,0.0,0.43547]
[1778150347973,57.06,80769.9,0.0,0.9976,0.0,0.43468]
[1778150353008,57.06,80770.24,0.0,0.9976,0.0,0.43455]
[1778150357616,57.06,80772.06,0.0,0.9976,0.0,0.43389]
[1778150357704,57.06,80772.06,0.0,0.9976,0.0,0.43389]
[1778150357860,57.06,80772.06,0.0,0.9976,0.0,0.43389]
[1778150357950,57.06,80772.06,0.0,0.9976,0.0,0.43389]
[1778150358044,57.06,80772.81,0.0,0.99761,0.0,0.43362]
[1778150359050,57.06,80775.48,0.0,0.99761,0.0,0.43265]
[1778150362078,57.06,80783.41,0.0,0.99763,0.0,0.42978]
[1778150363125,57.06,80783.41,0.0,0.99763,0.0,0.42978]
[1778150363206,57.06,80783.41,0.0,0.99763,0.0,0.42978]
[1778150363756,57.06,80784.52,0.0,0.99763,0.0,0.42938]
[1778150363948,57.06,80784.52,0.0,0.99763,0.0,0.42938]
[1778150364092,57.06,80784.57,0.0,0.99763,0.0,0.42936]
[1778150369127,57.06,80783.08,0.0,0.99763,0.0,0.4299]
[1778150374381,57.06,80783.27,0.0,0.99763,0.0,0.42913]
[1778150374451,57.06,80783.39,0.0,0.99763,0.0,0.42909]
[1778150377183,57.06,80788.15,0.0,0.99764,0.0,0.42738]
[1778150377700,57.06,80788.15,0.0,0.99764,0.0,0.42738]
[1778150378190,57.06,80790.28,0.0,0.99765,0.0,0.42661]
[1778150379151,57.06,80790.28,0.0,0.99765,0.0,0.42661]
[1778150379200,57.06,80790.28,0.0,0.99765,0.0,0.42661]
[1778150379301,57.06,80792.33,0.0,0.99765,0.0,0.42588]
[1778150379579,57.06,80792.33,0.0,0.99765,0.0,0.42588]
[1778150379702,57.06,80792.33,0.0,0.99765,0.0,0.42588]
[1778150383225,57.06,80796.39,0.0,0.99766,0.0,0.42443]
[1778150384443,57.06,80796.12,0.0,0.99766,0.0,0.42452]
[1778150384453,57.06,80796.12,0.0,0.99766,0.0,0.42452]
[1778150385336,57.06,80796.12,0.0,0.99766,0.0,0.42452]
[1778150385450,57.06,80796.65,0.0,0.99766,0.0,0.42434]
[1778150386246,57.06,80796.98,0.0,0.99766,0.0,0.42422]
[1778150389717,57.06,80798.46,0.0,0.99767,0.0,0.42369]
[1778150389960,57.06,80798.46,0.0,0.99767,0.0,0.42369]
[1778150396316,57.06,80799.7,0.0,0.99767,0.0,0.42325]
[1778150399786,57.06,80799.84,0.0,0.99767,0.0,0.4232]
[1778150399951,57.06,80799.84,0.0,0.99767,0.0,0.4232]
[1778150400303,57.06,80799.84,0.0,0.99767,0.0,0.4232]
[1778150400344,57.06,80799.79,0.0,0.99767,0.0,0.42322]
[1778150400451,57.06,80799.79,0.0,0.99767,0.0,0.42322]
[1778150408400,57.06,80803.39,0.0,0.99768,0.0,0.42194]
[1778150409407,57.06,80806.97,0.0,0.99769,0.0,0.42067]
[1778150410305,57.06,80806.97,0.0,0.99769,0.0,0.42067]
[1778150410414,57.06,80810.05,0.0,0.99769,0.0,0.41958]
[1778150410450,57.06,80810.05,0.0,0.99769,0.0,0.41958]
[1778150411171,57.06,80810.05,0.0,0.99769,0.0,0.41958]
[1778150411201,57.06,80810.05,0.0,0.99769,0.0,0.41958]
[1778150411421,57.06,80811.17,0.0,0.9977,0.0,0.41918]
[1778150412428,57.06,80801.38,0.0,0.99767,0.0,0.42265]
[1778150413435,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150414105,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150414201,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150414355,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150414252,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150414450,57.06,80799.61,0.0,0.99767,0.0,0.42328]
[1778150420484,57.06,80802.62,0.0,0.99768,0.0,0.42221]
[1778150425519,57.06,80802.99,0.0,0.99768,0.0,0.42208]
[1778150427285,57.06,80802.99,0.0,0.99768,0.0,0.42208]
[1778150427450,57.06,80802.99,0.0,0.99768,0.0,0.42208]
[1778150427386,57.06,80802.65,0.0,0.99768,0.0,0.4222]
[1778150427738,57.06,80802.65,0.0,0.99768,0.0,0.4222]
[1778150427949,57.06,80802.65,0.0,0.99768,0.0,0.4222]
[1778150427991,57.06,80802.89,0.0,0.99768,0.0,0.42212]
[1778150433575,57.06,80802.84,0.0,0.99768,0.0,0.42144]
[1778150438610,57.06,80803.38,0.0,0.99768,0.0,0.42125]
[1778150443645,57.06,80804.28,0.0,0.99768,0.0,0.42093]
[1778150444595,57.06,80804.28,0.0,0.99768,0.0,0.42093]
[1778150444700,57.06,80804.28,0.0,0.99768,0.0,0.42093]
[1778150444961,57.06,80804.28,0.0,0.99768,0.0,0.42093]
[1778150445200,57.06,80804.28,0.0,0.99768,0.0,0.42093]
[1778150445294,57.06,80805.05,0.0,0.99769,0.0,0.42066]
[1778150450694,57.06,80805.12,0.0,0.99769,0.0,0.42064]
[1778150455731,57.06,80805.2,0.0,0.99769,0.0,0.42061]
[1778150460970,57.06,80805.05,0.0,0.99769,0.0,0.42066]
[1778150461201,57.06,80805.05,0.0,0.99769,0.0,0.42066]
[1778150461302,57.06,80808.48,0.0,0.99769,0.0,0.41945]
[1778150461524,57.06,80808.48,0.0,0.99769,0.0,0.41945]
[1778150461701,57.06,80808.48,0.0,0.99769,0.0,0.41945]
[1778150462780,57.06,80818.78,0.0,0.99772,0.0,0.41582]
[1778150464474,57.06,80818.78,0.0,0.99772,0.0,0.41582]
[1778150464488,57.06,80821.36,0.0,0.99772,0.0,0.41492]
[1778150464701,57.06,80821.36,0.0,0.99772,0.0,0.41492]
[1778150464794,57.06,80821.07,0.0,0.99772,0.0,0.41502]
[1778150468823,57.06,80828.03,0.0,0.99774,0.0,0.41259]
[1778150473147,57.06,80826.16,0.0,0.99773,0.0,0.41325]
[1778150473200,57.06,80826.16,0.0,0.99773,0.0,0.41325]
[1778150473322,57.06,80828.86,0.0,0.99774,0.0,0.41231]
[1778150475871,57.06,80831.85,0.0,0.99774,0.0,0.41127]
[1778150477234,57.06,80831.85,0.0,0.99774,0.0,0.41127]
[1778150477453,57.06,80831.85,0.0,0.99774,0.0,0.41127]
[1778150477438,57.06,80834.08,0.0,0.99775,0.0,0.41049]
[1778150477704,57.06,80834.08,0.0,0.99775,0.0,0.41049]
[1778150477885,57.06,80834.85,0.0,0.99775,0.0,0.41023]
[1778150478892,57.06,80838.84,0.0,0.99776,0.0,0.40885]
[1778150480906,57.06,80841.03,0.0,0.99776,0.0,0.40809]
[1778150485941,57.06,80840.92,0.0,0.99776,0.0,0.40813]
[1778150487359,57.06,80840.92,0.0,0.99776,0.0,0.40813]
[1778150487452,57.06,80840.92,0.0,0.99776,0.0,0.40813]
[1778150487460,57.06,80840.14,0.0,0.99776,0.0,0.4084]
[1778150487947,57.06,80840.14,0.0,0.99776,0.0,0.4084]
[1778150488200,57.06,80840.14,0.0,0.99776,0.0,0.4084]
[1778150492990,57.06,80843.22,0.0,0.99777,0.0,0.40667]
[1778150494573,57.06,80841.72,0.0,0.99777,0.0,0.40718]
[1778150494700,57.06,80841.72,0.0,0.99777,0.0,0.40718]
[1778150495007,57.06,80836.34,0.0,0.99776,0.0,0.40904]
[1778150496129,57.06,80836.34,0.0,0.99776,0.0,0.40904]
[1778150496201,57.06,80836.34,0.0,0.99776,0.0,0.40904]
[1778150501022,57.06,80835.64,0.0,0.99776,0.0,0.40928]
[1778150501200,57.06,80835.64,0.0,0.99776,0.0,0.40928]
[1778150501264,57.06,80836.63,0.0,0.99776,0.0,0.40894]
[1778150501561,57.06,80836.63,0.0,0.99776,0.0,0.40894]
[1778150501699,57.06,80836.63,0.0,0.99776,0.0,0.40894]
[1778150502054,57.06,80839.42,0.0,0.99776,0.0,0.40797]
[1778150503063,57.06,80842.85,0.0,0.99777,0.0,0.40679]
[1778150504070,57.06,80846.85,0.0,0.99778,0.0,0.40542]
[1778150504685,57.06,80846.85,0.0,0.99778,0.0,0.40542]
[1778150504701,57.06,80846.85,0.0,0.99778,0.0,0.40542]
[1778150505260,57.06,80846.85,0.0,0.99778,0.0,0.40542]
[1778150505449,57.06,80846.85,0.0,0.99778,0.0,0.40542]
[1778150505481,57.06,80849.8,0.0,0.99778,0.0,0.40441]
[1778150510112,57.06,80856.37,0.0,0.9978,0.0,0.40217]
[1778150511124,57.06,80867.48,0.0,0.99782,0.0,0.39841]
[1778150512129,57.06,80871.07,0.0,0.99783,0.0,0.3972]
[1778150513136,57.06,80869.33,0.0,0.99783,0.0,0.39778]
[1778150516157,57.06,80866.74,0.0,0.99782,0.0,0.39866]
[1778150517164,57.06,80863.78,0.0,0.99781,0.0,0.39966]
[1778150518393,57.06,80863.78,0.0,0.99781,0.0,0.39966]
[1778150518450,57.06,80863.78,0.0,0.99781,0.0,0.39966]
[1778150522199,57.06,80860.71,0.0,0.99781,0.0,0.4007]
[1778150524214,57.06,80853.94,0.0,0.99779,0.0,0.403]
[1778150525220,57.06,80851.81,0.0,0.99779,0.0,0.40373]
[1778150525597,57.06,80851.81,0.0,0.99779,0.0,0.40373]
[1778150525699,57.06,80851.81,0.0,0.99779,0.0,0.40373]
[1778150526227,57.06,80846.6,0.0,0.99778,0.0,0.40551]
[1778150527234,57.06,80844.98,0.0,0.99777,0.0,0.40606]
[1778150528223,57.06,80844.98,0.0,0.99777,0.0,0.40606]
[1778150528450,57.06,80844.98,0.0,0.99777,0.0,0.40606]
[1778150530257,57.06,80840.7,0.0,0.99777,0.0,0.40753]
[1778150531266,57.06,80838.19,0.0,0.99776,0.0,0.4084]
[1778150532271,57.06,80828.6,0.0,0.99774,0.0,0.41172]
[1778150533278,57.06,80825.12,0.0,0.99773,0.0,0.41293]
[1778150534788,57.06,80824.94,0.0,0.99773,0.0,0.41299]
[1778150534953,57.06,80824.94,0.0,0.99773,0.0,0.41299]
[1778150535547,57.06,80824.94,0.0,0.99773,0.0,0.41299]
[1778150535292,57.06,80826.38,0.0,0.99774,0.0,0.41249]
[1778150535702,57.06,80826.38,0.0,0.99774,0.0,0.41249]
[1778150536299,57.06,80828.82,0.0,0.99774,0.0,0.41164]
[1778150541272,57.06,80828.89,0.0,0.99774,0.0,0.41162]
[1778150541452,57.06,80828.89,0.0,0.99774,0.0,0.41162]
[1778150550397,57.06,80828.68,0.0,0.99774,0.0,0.41169]
[1778150553419,57.06,80836.99,0.0,0.99776,0.0,0.40814]
[1778150554080,57.06,80836.99,0.0,0.99776,0.0,0.40814]
[1778150554172,57.06,80836.99,0.0,0.99776,0.0,0.40814]
[1778150554425,57.06,80839.38,0.0,0.99777,0.0,0.40732]
[1778150554777,57.06,80839.38,0.0,0.99777,0.0,0.40732]
[1778150554949,57.06,80839.38,0.0,0.99777,0.0,0.40732]
[1778150555432,57.06,80841.26,0.0,0.99777,0.0,0.40667]
[1778150559460,57.06,80845.06,0.0,0.99778,0.0,0.40537]
[1778150560195,57.06,80845.06,0.0,0.99778,0.0,0.40537]
[1778150560450,57.06,80845.06,0.0,0.99778,0.0,0.40537]
[1778150560467,57.06,80847.68,0.0,0.99778,0.0,0.40447]
[1778150561276,57.06,80847.68,0.0,0.99778,0.0,0.40447]
[1778150561448,57.06,80847.68,0.0,0.99778,0.0,0.40447]
[1778150566154,57.06,80846.05,0.0,0.99778,0.0,0.40503]
[1778150567493,57.06,80846.22,0.0,0.99778,0.0,0.40497]
[1778150567699,57.06,80847.11,0.0,0.99778,0.0,0.40466]
[1778150568524,57.06,80843.91,0.0,0.99778,0.0,0.40576]
[1778150569531,57.06,80842.57,0.0,0.99777,0.0,0.40622]
[1778150570538,57.06,80839.94,0.0,0.99777,0.0,0.40712]
[1778150571332,57.06,80839.94,0.0,0.99777,0.0,0.40712]
[1778150571449,57.06,80839.94,0.0,0.99777,0.0,0.40712]
[1778150572552,57.06,80836.04,0.0,0.99776,0.0,0.40847]
[1778150573559,57.06,80837.77,0.0,0.99776,0.0,0.40787]
[1778150578594,57.06,80837.04,0.0,0.99776,0.0,0.40812]
[1778150581615,57.06,80840.89,0.0,0.99777,0.0,0.4068]
[1778150583022,57.06,80840.89,0.0,0.99777,0.0,0.4068]
[1778150583202,57.06,80840.89,0.0,0.99777,0.0,0.4068]
[1778150583629,57.06,80842.84,0.0,0.99777,0.0,0.40613]
[1778150586650,57.06,80846.51,0.0,0.99778,0.0,0.40487]
[1778150589299,57.06,80846.43,0.0,0.99778,0.0,0.4049]
[1778150589449,57.06,80846.43,0.0,0.99778,0.0,0.4049]
[1778150596463,57.06,80847.66,0.0,0.99778,0.0,0.40448]
[1778150596700,57.06,80847.59,0.0,0.99778,0.0,0.4045]
[1778150596721,57.06,80849.58,0.0,0.99779,0.0,0.40382]
[1778150600749,57.06,80851.9,0.0,0.99779,0.0,0.40303]
[1778150602454,57.06,80851.9,0.0,0.99779,0.0,0.40303]
[1778150602566,57.06,80857.13,0.0,0.9978,0.0,0.40125]
[1778150602707,57.06,80857.13,0.0,0.9978,0.0,0.40125]
[1778150604777,57.06,80863.56,0.0,0.99782,0.0,0.39907]
[1778150605784,57.06,80870.01,0.0,0.99783,0.0,0.3969]
[1778150607444,57.06,80870.01,0.0,0.99783,0.0,0.3969]
[1778150607607,57.06,80865.18,0.0,0.99782,0.0,0.39852]
[1778150608648,57.06,80865.49,0.0,0.99782,0.0,0.39842]
[1778150611827,57.06,80859.39,0.0,0.99781,0.0,0.39982]
[1778150613212,57.06,80859.39,0.0,0.99781,0.0,0.39982]
[1778150613453,57.06,80859.39,0.0,0.99781,0.0,0.39982]
[1778150613550,57.06,80854.62,0.0,0.9978,0.0,0.40144]
[1778150616699,57.06,80854.67,0.0,0.9978,0.0,0.40142]
[1778150616862,57.06,80854.31,0.0,0.9978,0.0,0.40154]
[1778150618346,57.06,80854.31,0.0,0.9978,0.0,0.40154]
[1778150618450,57.06,80854.31,0.0,0.9978,0.0,0.40154]
[1778150623503,57.06,80854.23,0.0,0.9978,0.0,0.40157]
[1778150623604,57.06,80858.72,0.0,0.99781,0.0,0.40004]
[1778150623699,57.06,80858.72,0.0,0.99781,0.0,0.40004]
[1778150623918,57.06,80860.53,0.0,0.99781,0.0,0.39943]
[1778150628953,57.06,80861.15,0.0,0.99782,0.0,0.39922]
[1778150629960,57.06,80862.26,0.0,0.99782,0.0,0.39885]
[1778150630809,57.06,80862.26,0.0,0.99782,0.0,0.39885]
[1778150630949,57.06,80862.26,0.0,0.99782,0.0,0.39885]
[1778150630967,57.06,80864.06,0.0,0.99782,0.0,0.39824]
[1778150636005,57.06,80862.93,0.0,0.99782,0.0,0.39862]
[1778150636700,57.06,80862.93,0.0,0.99782,0.0,0.39862]
[1778150637227,57.06,80862.93,0.0,0.99782,0.0,0.39862]
[1778150637452,57.06,80862.93,0.0,0.99782,0.0,0.39862]
[1778150637551,57.06,80859.68,0.0,0.99781,0.0,0.39972]
[1778150642341,57.06,80856.8,0.0,0.99781,0.0,0.4007]
[1778150642448,57.06,80856.8,0.0,0.99781,0.0,0.4007]
[1778150642705,57.06,80859.37,0.0,0.99781,0.0,0.39982]
[1778150643051,57.06,80860.84,0.0,0.99782,0.0,0.39933]
[1778150645328,57.06,80862.12,0.0,0.99782,0.0,0.39889]
[1778150651108,57.06,80862.87,0.0,0.99782,0.0,0.39864]
[1778150652702,57.06,80863.62,0.0,0.99782,0.0,0.39839]
[1778150653123,57.06,80866.81,0.0,0.99783,0.0,0.39731]
[1778150654133,57.06,80866.81,0.0,0.99783,0.0,0.39731]
[1778150654201,57.06,80866.81,0.0,0.99783,0.0,0.39731]
[1778150654234,57.06,80866.23,0.0,0.99783,0.0,0.39751]
[1778150657151,57.06,80871.2,0.0,0.99784,0.0,0.39584]
[1778150659248,57.06,80871.83,0.0,0.99784,0.0,0.39563]
[1778150659447,57.06,80871.83,0.0,0.99784,0.0,0.39563]
[1778150665207,57.06,80871.87,0.0,0.99784,0.0,0.39561]
[1778150668495,57.06,80871.58,0.0,0.99784,0.0,0.39571]
[1778150668699,57.06,80871.58,0.0,0.99784,0.0,0.39571]
[1778150668551,57.06,80872.16,0.0,0.99784,0.0,0.39552]
[1778150669001,57.06,80872.16,0.0,0.99784,0.0,0.39552]
[1778150669199,57.06,80872.16,0.0,0.99784,0.0,0.39552]
[1778150669235,57.06,80875.4,0.0,0.99784,0.0,0.39443]
[1778150673506,57.06,80874.12,0.0,0.99785,0.0,0.3942]
[1778150673687,57.06,80874.12,0.0,0.99785,0.0,0.3942]
[1778150673700,57.06,80874.12,0.0,0.99785,0.0,0.3942]
[1778150673551,57.06,80873.47,0.0,0.99784,0.0,0.39442]
[1778150679305,57.06,80874.99,0.0,0.99785,0.0,0.39391]
[1778150684341,57.06,80875.01,0.0,0.99785,0.0,0.3939]
[1778150688765,57.06,80875.42,0.0,0.99785,0.0,0.39377]
[1778150688948,57.06,80875.42,0.0,0.99785,0.0,0.39377]
[1778150689258,57.06,80875.42,0.0,0.99785,0.0,0.39377]
[1778150689449,57.06,80875.42,0.0,0.99785,0.0,0.39377]
[1778150689550,57.06,80876.01,0.0,0.99785,0.0,0.39357]
[1778150695418,57.06,80876.4,0.0,0.99785,0.0,0.39344]
[1778150700453,57.06,80876.73,0.0,0.99785,0.0,0.39333]
[1778150703348,57.06,80878.24,0.0,0.99785,0.0,0.39283]
[1778150703452,57.06,80878.24,0.0,0.99785,0.0,0.39283]
[1778150703558,57.06,80878.24,0.0,0.99785,0.0,0.39283]
[1778150703699,57.06,80878.24,0.0,0.99785,0.0,0.39283]
[1778150703659,57.06,80878.28,0.0,0.99785,0.0,0.39281]
[1778150709516,57.06,80878.55,0.0,0.99785,0.0,0.39272]
[1778150712448,57.06,80878.98,0.0,0.99786,0.0,0.39258]
[1778150712573,57.06,80878.98,0.0,0.99786,0.0,0.39258]
[1778150712699,57.06,80878.98,0.0,0.99786,0.0,0.39258]
[1778150712634,57.06,80878.96,0.0,0.99786,0.0,0.39259]
[1778150718579,57.06,80881.32,0.0,0.99786,0.0,0.3918]
[1778150721401,57.06,80882.18,0.0,0.99786,0.0,0.39151]
[1778150721452,57.06,80882.18,0.0,0.99786,0.0,0.39151]
[1778150721507,57.06,80882.18,0.0,0.99786,0.0,0.39151]
[1778150721699,57.06,80882.18,0.0,0.99786,0.0,0.39151]
[1778150721600,57.06,80882.14,0.0,0.99786,0.0,0.39153]
[1778150725628,57.06,80886.59,0.0,0.99787,0.0,0.39005]
[1778150727738,57.06,80886.6,0.0,0.99787,0.0,0.39005]
[1778150727918,57.06,80887.01,0.0,0.99787,0.0,0.38991]
[1778150727950,57.06,80887.01,0.0,0.99787,0.0,0.38991]
[1778150728649,57.06,80887.02,0.0,0.99787,0.0,0.38991]
[1778150731670,57.06,80885.35,0.0,0.99787,0.0,0.38981]
[1778150734029,57.06,80886.47,0.0,0.99787,0.0,0.38944]
[1778150734082,57.06,80886.47,0.0,0.99787,0.0,0.38944]
[1778150734201,57.06,80886.47,0.0,0.99787,0.0,0.38944]
[1778150734691,57.06,80886.54,0.0,0.99787,0.0,0.38942]
[1778150736705,57.06,80890.84,0.0,0.99788,0.0,0.388]
[1778150739726,57.06,80886.63,0.0,0.99787,0.0,0.38939]
[1778150740344,57.06,80886.63,0.0,0.99787,0.0,0.38939]
[1778150740449,57.06,80886.63,0.0,0.99787,0.0,0.38939]
[1778150740766,57.06,80886.63,0.0,0.99787,0.0,0.38939]
[1778150740733,57.06,80885.37,0.0,0.99787,0.0,0.38981]
[1778150740951,57.06,80885.37,0.0,0.99787,0.0,0.38981]
[1778150745768,57.06,80891.6,0.0,0.99788,0.0,0.38775]
[1778150746935,57.06,80891.52,0.0,0.99788,0.0,0.38777]
[1778150746951,57.06,80891.52,0.0,0.99788,0.0,0.38777]
[1778150747193,57.06,80891.52,0.0,0.99788,0.0,0.38777]
[1778150747200,57.06,80891.52,0.0,0.99788,0.0,0.38777]
[1778150747238,57.06,80891.52,0.0,0.99788,0.0,0.38777]
[1778150752817,57.06,80892.39,0.0,0.99789,0.0,0.38749]
[1778150757852,57.06,80893.69,0.0,0.99789,0.0,0.38706]
[1778150760751,57.06,80894.64,0.0,0.99789,0.0,0.38675]
[1778150760952,57.06,80895.61,0.0,0.99789,0.0,0.38643]
[1778150761064,57.06,80895.61,0.0,0.99789,0.0,0.38643]
[1778150761207,57.06,80895.61,0.0,0.99789,0.0,0.38643]
[1778150761304,57.06,80894.88,0.0,0.99789,0.0,0.38667]
[1778150764901,57.06,80898.92,0.0,0.9979,0.0,0.38534]
[1778150766915,57.06,80901.92,0.0,0.99791,0.0,0.38436]
[1778150768334,57.06,80901.92,0.0,0.99791,0.0,0.38436]
[1778150768452,57.06,80901.92,0.0,0.99791,0.0,0.38436]
[1778150768743,57.06,80901.92,0.0,0.99791,0.0,0.38436]
[1778150768801,57.06,80900.99,0.0,0.9979,0.0,0.38466]
[1778150768950,57.06,80900.99,0.0,0.9979,0.0,0.38466]
[1778150773964,57.06,80894.24,0.0,0.99789,0.0,0.38688]
[1778150776763,57.06,80892.53,0.0,0.99789,0.0,0.38744]
[1778150776951,57.06,80894.52,0.0,0.99789,0.0,0.38679]
[1778150777399,57.06,80894.52,0.0,0.99789,0.0,0.38679]
[1778150777450,57.06,80894.52,0.0,0.99789,0.0,0.38679]
[1778150777451,57.06,80895.1,0.0,0.99789,0.0,0.38659]
[1778150782901,57.06,80894.92,0.0,0.99789,0.0,0.38665]
[1778150782949,57.06,80894.92,0.0,0.99789,0.0,0.38665]
[1778150783086,57.06,80894.92,0.0,0.99789,0.0,0.38665]
[1778150783202,57.06,80894.92,0.0,0.99789,0.0,0.38665]
[1778150783228,57.06,80894.8,0.0,0.99789,0.0,0.38669]
[1778150789072,57.06,80890.51,0.0,0.99788,0.0,0.38811]
[1778150790427,57.06,80890.51,0.0,0.99788,0.0,0.38811]
[1778150790451,57.06,80890.51,0.0,0.99788,0.0,0.38811]
[1778150790490,57.06,80881.72,0.0,0.99786,0.0,0.39102]
[1778150791086,57.06,80877.5,0.0,0.99786,0.0,0.39177]
[1778150792093,57.06,80870.12,0.0,0.99784,0.0,0.39423]
[1778150794772,57.06,80867.61,0.0,0.99784,0.0,0.39507]
[1778150794801,57.06,80867.79,0.0,0.99784,0.0,0.39501]
[1778150794951,57.06,80867.79,0.0,0.99784,0.0,0.39501]
[1778150796121,57.06,80862.81,0.0,0.99783,0.0,0.39668]
[1778150797128,57.06,80851.75,0.0,0.99781,0.0,0.40042]
[1778150798135,57.06,80846.93,0.0,0.9978,0.0,0.40206]
[1778150799142,57.06,80838.74,0.0,0.99778,0.0,0.40485]
[1778150803170,57.06,80834.17,0.0,0.99777,0.0,0.40642]
[1778150804177,57.06,80838.75,0.0,0.99778,0.0,0.40485]
[1778150807221,57.06,80837.89,0.0,0.99778,0.0,0.40514]
[1778150807451,57.06,80837.89,0.0,0.99778,0.0,0.40514]
[1778150807522,57.06,80837.89,0.0,0.99778,0.0,0.40514]
[1778150807700,57.06,80837.89,0.0,0.99778,0.0,0.40514]
[1778150807770,57.06,80837.43,0.0,0.99778,0.0,0.4053]
[1778150808205,57.06,80834.03,0.0,0.99777,0.0,0.40647]
[1778150813240,57.06,80837.92,0.0,0.99778,0.0,0.40513]
[1778150813919,57.06,80837.92,0.0,0.99778,0.0,0.40513]
[1778150813949,57.06,80837.92,0.0,0.99778,0.0,0.40513]
[1778150814209,57.06,80837.92,0.0,0.99778,0.0,0.40513]
[1778150814450,57.06,80837.92,0.0,0.99778,0.0,0.40513]
[1778150814551,57.06,80837.35,0.0,0.99778,0.0,0.40533]
[1778150817268,57.06,80831.81,0.0,0.99777,0.0,0.40723]
[1778150818645,57.06,80831.81,0.0,0.99777,0.0,0.40723]
[1778150818703,57.06,80831.81,0.0,0.99777,0.0,0.40723]
[1778150818799,57.06,80832.37,0.0,0.99777,0.0,0.40704]
[1778150819175,57.06,80832.37,0.0,0.99777,0.0,0.40704]
[1778150819201,57.06,80832.37,0.0,0.99777,0.0,0.40704]
[1778150824587,57.06,80830.22,0.0,0.99776,0.0,0.40778]
[1778150824697,57.06,80830.22,0.0,0.99776,0.0,0.40778]
[1778150824701,57.06,80830.22,0.0,0.99776,0.0,0.40778]
[1778150824746,57.06,80829.35,0.0,0.99776,0.0,0.40808]
[1778150824950,57.06,80829.35,0.0,0.99776,0.0,0.40808]
[1778150828345,57.06,80832.4,0.0,0.99777,0.0,0.40703]
[1778150830440,57.06,80833.4,0.0,0.99777,0.0,0.40668]
[1778150830452,57.06,80833.4,0.0,0.99777,0.0,0.40668]
[1778150830545,57.06,80833.4,0.0,0.99777,0.0,0.40668]
[1778150830699,57.06,80833.4,0.0,0.99777,0.0,0.40668]
[1778150830800,57.06,80833.37,0.0,0.99777,0.0,0.4067]
[1778150832375,57.06,80838.24,0.0,0.99778,0.0,0.40502]
[1778150833502,57.06,80838.24,0.0,0.99778,0.0,0.40502]
[1778150833554,57.06,80838.24,0.0,0.99778,0.0,0.40502]
[1778150833701,57.06,80838.24,0.0,0.99778,0.0,0.40502]
[1778150833801,57.06,80840.07,0.0,0.99778,0.0,0.4044]
[1778150835396,57.06,80842.85,0.0,0.99779,0.0,0.40345]
[1778150835916,57.06,80842.85,0.0,0.99779,0.0,0.40345]
[1778150835952,57.06,80842.85,0.0,0.99779,0.0,0.40345]
[1778150836115,57.06,80842.85,0.0,0.99779,0.0,0.40345]
[1778150836206,57.06,80842.85,0.0,0.99779,0.0,0.40345]
[1778150836403,57.06,80846.98,0.0,0.9978,0.0,0.40204]
[1778150837410,57.06,80849.68,0.0,0.9978,0.0,0.40112]
[1778150841438,57.06,80847.0,0.0,0.9978,0.0,0.40203]
[1778150842358,57.06,80847.0,0.0,0.9978,0.0,0.40203]
[1778150842449,57.06,80847.0,0.0,0.9978,0.0,0.40203]
[1778150842607,57.06,80847.0,0.0,0.9978,0.0,0.40203]
[1778150842701,57.06,80847.0,0.0,0.9978,0.0,0.40203]
[1778150842709,57.06,80847.35,0.0,0.9978,0.0,0.40191]
[1778150845494,57.06,80850.09,0.0,0.9978,0.0,0.40098]
[1778150849838,57.06,80849.01,0.0,0.9978,0.0,0.40135]
[1778150849522,57.06,80845.35,0.0,0.99779,0.0,0.40259]
[1778150849952,57.06,80845.35,0.0,0.99779,0.0,0.40259]
[1778150850083,57.06,80845.35,0.0,0.99779,0.0,0.40259]
[1778150850202,57.06,80845.35,0.0,0.99779,0.0,0.40259]
[1778150850529,57.06,80845.4,0.0,0.99779,0.0,0.40258]
[1778150851536,57.06,80840.37,0.0,0.99779,0.0,0.40363]
[1778150854670,57.06,80838.2,0.0,0.99778,0.0,0.40437]
[1778150854703,57.06,80838.2,0.0,0.99778,0.0,0.40437]
[1778150854830,57.06,80838.2,0.0,0.99778,0.0,0.40437]
[1778150854763,57.06,80838.63,0.0,0.99778,0.0,0.40422]
[1778150854950,57.06,80838.63,0.0,0.99778,0.0,0.40422]
[1778150858856,57.06,80837.74,0.0,0.99778,0.0,0.40452]
[1778150858952,57.06,80836.5,0.0,0.99778,0.0,0.40495]
[1778150861750,57.06,80836.34,0.0,0.99778,0.0,0.405]
[1778150861799,57.06,80836.09,0.0,0.99778,0.0,0.40509]
[1778150861951,57.06,80836.09,0.0,0.99778,0.0,0.40509]
[1778150862613,57.06,80836.1,0.0,0.99778,0.0,0.40509]
[1778150864455,57.06,80837.33,0.0,0.99778,0.0,0.40467]
[1778150864701,57.06,80837.33,0.0,0.99778,0.0,0.40467]
[1778150866641,57.06,80833.13,0.0,0.99777,0.0,0.40611]
[1778150871676,57.06,80832.46,0.0,0.99777,0.0,0.40634]
[1778150875705,57.06,80840.98,0.0,0.99779,0.0,0.40342]
[1778150877313,57.06,80842.27,0.0,0.99779,0.0,0.40298]
[1778150877450,57.06,80842.27,0.0,0.99779,0.0,0.40298]
[1778150877718,57.06,80842.6,0.0,0.99779,0.0,0.40286]
[1778150878043,57.06,80842.6,0.0,0.99779,0.0,0.40286]
[1778150878204,57.06,80842.6,0.0,0.99779,0.0,0.40286]
[1778150878725,57.06,80846.38,0.0,0.9978,0.0,0.40158]
[1778150881747,57.06,80850.65,0.0,0.99781,0.0,0.40013]
[1778150882097,57.06,80850.65,0.0,0.99781,0.0,0.40013]
[1778150882202,57.06,80850.65,0.0,0.99781,0.0,0.40013]
[1778150882260,57.06,80850.65,0.0,0.99781,0.0,0.40013]
[1778150882453,57.06,80850.65,0.0,0.99781,0.0,0.40013]
[1778150882754,57.06,80849.21,0.0,0.99781,0.0,0.40061]
[1778150883761,57.06,80846.39,0.0,0.9978,0.0,0.40157]
[1778150888796,57.06,80846.25,0.0,0.9978,0.0,0.40162]
[1778150890266,57.06,80846.32,0.0,0.9978,0.0,0.4016]
[1778150890450,57.06,80846.32,0.0,0.9978,0.0,0.4016]
[1778150890616,57.06,80846.32,0.0,0.9978,0.0,0.4016]
[1778150890699,57.06,80846.32,0.0,0.9978,0.0,0.4016]
[1778150890717,57.06,80846.32,0.0,0.9978,0.0,0.4016]
[1778150895845,57.06,80845.73,0.0,0.9978,0.0,0.4018]
[1778150897553,57.06,80844.15,0.0,0.99779,0.0,0.40234]
[1778150897702,57.06,80844.15,0.0,0.99779,0.0,0.40234]
[1778150897748,57.06,80844.15,0.0,0.99779,0.0,0.40234]
[1778150897859,57.06,80843.75,0.0,0.99779,0.0,0.40247]
[1778150897953,57.06,80843.75,0.0,0.99779,0.0,0.40247]
[1778150903901,57.06,80842.84,0.0,0.99779,0.0,0.40278]
[1778150904908,57.06,80836.67,0.0,0.99778,0.0,0.40489]
[1778150905731,57.06,80836.67,0.0,0.99778,0.0,0.40489]
[1778150905915,57.06,80836.16,0.0,0.99778,0.0,0.40507]
[1778150905951,57.06,80836.16,0.0,0.99778,0.0,0.40507]
[1778150906042,57.06,80836.16,0.0,0.99778,0.0,0.40507]
[1778150906201,57.06,80836.16,0.0,0.99778,0.0,0.40507]
[1778150906922,57.06,80835.88,0.0,0.99778,0.0,0.40516]
[1778150908936,57.06,80833.11,0.0,0.99777,0.0,0.40611]
[1778150910818,57.06,80833.11,0.0,0.99777,0.0,0.40611]
[1778150910919,57.06,80840.1,0.0,0.99779,0.0,0.40372]
[1778150910951,57.06,80840.1,0.0,0.99779,0.0,0.40372]
[1778150911238,57.06,80840.1,0.0,0.99779,0.0,0.40372]
[1778150911450,57.06,80840.1,0.0,0.99779,0.0,0.40372]
[1778150911471,57.06,80844.87,0.0,0.9978,0.0,0.40142]
[1778150915387,57.06,80846.54,0.0,0.9978,0.0,0.40086]
[1778150915449,57.06,80846.54,0.0,0.9978,0.0,0.40086]
[1778150918312,57.06,80845.41,0.0,0.9978,0.0,0.40124]
[1778150918454,57.06,80845.41,0.0,0.9978,0.0,0.40124]
[1778150918520,57.06,80845.5,0.0,0.9978,0.0,0.40121]
[1778150920527,57.06,80845.44,0.0,0.9978,0.0,0.40123]
[1778150920705,57.06,80845.44,0.0,0.9978,0.0,0.40123]
[1778150924042,57.06,80842.08,0.0,0.99779,0.0,0.40237]
[1778150925272,57.06,80842.08,0.0,0.99779,0.0,0.40237]
[1778150925282,57.06,80842.08,0.0,0.99779,0.0,0.40237]
[1778150925451,57.06,80842.08,0.0,0.99779,0.0,0.40237]
[1778150925549,57.06,80839.62,0.0,0.99779,0.0,0.40321]
[1778150926056,57.06,80836.84,0.0,0.99778,0.0,0.40416]
[1778150931091,57.06,80835.64,0.0,0.99778,0.0,0.40457]
[1778150932040,57.06,80835.64,0.0,0.99778,0.0,0.40457]
[1778150932203,57.06,80835.64,0.0,0.99778,0.0,0.40457]
[1778150932362,57.06,80835.64,0.0,0.99778,0.0,0.40457]
[1778150932452,57.06,80835.64,0.0,0.99778,0.0,0.40457]
[1778150932544,57.06,80835.58,0.0,0.99778,0.0,0.40459]
[1778150935119,57.06,80832.34,0.0,0.99777,0.0,0.40571]
[1778150936126,57.06,80830.39,0.0,0.99777,0.0,0.40638]
[1778150937403,57.06,80830.39,0.0,0.99777,0.0,0.40638]
[1778150937448,57.06,80830.39,0.0,0.99777,0.0,0.40638]
[1778150937655,57.06,80830.39,0.0,0.99777,0.0,0.40638]
[1778150937701,57.06,80830.39,0.0,0.99777,0.0,0.40638]
[1778150937801,57.06,80828.95,0.0,0.99777,0.0,0.40687]
[1778150939147,57.06,80834.54,0.0,0.99778,0.0,0.40495]
[1778150942168,57.06,80831.75,0.0,0.99777,0.0,0.40591]
[1778150943392,57.06,80831.75,0.0,0.99777,0.0,0.40591]
[1778150943449,57.06,80831.75,0.0,0.99777,0.0,0.40591]
[1778150943800,57.06,80831.75,0.0,0.99777,0.0,0.40591]
[1778150943951,57.06,80831.75,0.0,0.99777,0.0,0.40591]
[1778150943846,57.06,80830.03,0.0,0.99777,0.0,0.4065]
[1778150946198,57.06,80828.11,0.0,0.99776,0.0,0.40716]
[1778150948213,57.06,80826.1,0.0,0.99776,0.0,0.40785]
[1778150949139,57.06,80826.1,0.0,0.99776,0.0,0.40785]
[1778150949202,57.06,80826.1,0.0,0.99776,0.0,0.40785]
[1778150949554,57.06,80826.1,0.0,0.99776,0.0,0.40785]
[1778150949700,57.06,80826.1,0.0,0.99776,0.0,0.40785]
[1778150949701,57.06,80825.89,0.0,0.99776,0.0,0.40793]
[1778150950226,57.06,80823.49,0.0,0.99775,0.0,0.40875]
[1778150951233,57.06,80821.53,0.0,0.99775,0.0,0.40943]
[1778150954886,57.06,80820.45,0.0,0.99775,0.0,0.40981]
[1778150954949,57.06,80820.45,0.0,0.99775,0.0,0.40981]
[1778150954939,57.06,80826.05,0.0,0.99776,0.0,0.40787]
[1778150955197,57.06,80826.05,0.0,0.99776,0.0,0.40787]
[1778150955449,57.06,80826.05,0.0,0.99776,0.0,0.40787]
[1778150955551,57.06,80826.34,0.0,0.99776,0.0,0.40777]
[1778150960983,57.06,80825.59,0.0,0.99776,0.0,0.40803]
[1778150961150,57.06,80826.49,0.0,0.99776,0.0,0.40772]
[1778150961202,57.06,80826.49,0.0,0.99776,0.0,0.40772]
[1778150961303,57.06,80827.81,0.0,0.99776,0.0,0.40726]
[1778150963317,57.06,80831.79,0.0,0.99777,0.0,0.40589]
[1778150964324,57.06,80833.94,0.0,0.99778,0.0,0.40516]
[1778150965020,57.06,80833.94,0.0,0.99778,0.0,0.40516]
[1778150965086,57.06,80833.94,0.0,0.99778,0.0,0.40516]
[1778150965201,57.06,80833.94,0.0,0.99778,0.0,0.40516]
[1778150965331,57.06,80832.41,0.0,0.99777,0.0,0.40568]
[1778150967345,57.06,80835.98,0.0,0.99778,0.0,0.40446]
[1778150969933,57.06,80836.59,0.0,0.99778,0.0,0.40425]
[1778150969949,57.06,80836.59,0.0,0.99778,0.0,0.40425]
[1778150969975,57.06,80837.8,0.0,0.99778,0.0,0.40383]
[1778150970075,57.06,80837.8,0.0,0.99778,0.0,0.40383]
[1778150970201,57.06,80837.8,0.0,0.99778,0.0,0.40383]
[1778150975403,57.06,80836.08,0.0,0.99778,0.0,0.40375]
[1778150977218,57.06,80835.86,0.0,0.99778,0.0,0.40383]
[1778150977450,57.06,80835.86,0.0,0.99778,0.0,0.40383]
[1778150978926,57.06,80832.75,0.0,0.99778,0.0,0.40489]
[1778150979893,57.06,80832.75,0.0,0.99778,0.0,0.40489]
[1778150979950,57.06,80832.75,0.0,0.99778,0.0,0.40489]
[1778150979924,57.06,80829.66,0.0,0.99777,0.0,0.40595]
[1778150980202,57.06,80829.66,0.0,0.99777,0.0,0.40595]
[1778150980439,57.06,80827.69,0.0,0.99777,0.0,0.40663]
[1778150985341,57.06,80824.88,0.0,0.99776,0.0,0.4076]
[1778150985448,57.06,80824.88,0.0,0.99776,0.0,0.4076]
[1778150990014,57.06,80823.28,0.0,0.99776,0.0,0.40815]
[1778150990199,57.06,80821.22,0.0,0.99775,0.0,0.40886]
[1778150990705,57.06,80821.22,0.0,0.99775,0.0,0.40886]
[1778150990949,57.06,80821.22,0.0,0.99775,0.0,0.40886]
[1778150990959,57.06,80820.46,0.0,0.99775,0.0,0.40913]
[1778150996552,57.06,80821.25,0.0,0.99775,0.0,0.40885]
[1778150998342,57.06,80822.85,0.0,0.99776,0.0,0.4083]
[1778150998450,57.06,80822.85,0.0,0.99776,0.0,0.4083]
[1778151003570,57.06,80822.25,0.0,0.99776,0.0,0.40851]
[1778151003601,57.06,80812.4,0.0,0.99773,0.0,0.41192]
[1778151004608,57.06,80812.52,0.0,0.99773,0.0,0.41188]
[1778151007906,57.06,80812.47,0.0,0.99773,0.0,0.4119]
[1778151007953,57.06,80812.47,0.0,0.99773,0.0,0.4119]
[1778151007932,57.06,80810.79,0.0,0.99773,0.0,0.41248]
[1778151013311,57.06,80811.04,0.0,0.99773,0.0,0.4124]
[1778151018709,57.06,80811.58,0.0,0.99773,0.0,0.41221]
[1778151022739,57.06,80815.06,0.0,0.99774,0.0,0.411]
[1778151027775,57.06,80814.31,0.0,0.99774,0.0,0.41126]
[1778151032811,57.06,80814.64,0.0,0.99774,0.0,0.41047]
[1778151034825,57.06,80818.39,0.0,0.99775,0.0,0.40917]
[1778151042881,57.06,80819.06,0.0,0.99775,0.0,0.40893]
[1778151047916,57.06,80819.15,0.0,0.99775,0.0,0.4089]
[1778151052951,57.06,80820.8,0.0,0.99776,0.0,0.40833]
[1778151057986,57.06,80820.07,0.0,0.99775,0.0,0.40859]
[1778151063021,57.06,80819.99,0.0,0.99775,0.0,0.40861]
[1778151068056,57.06,80818.09,0.0,0.99775,0.0,0.40927]
[1778151073091,57.06,80818.35,0.0,0.99775,0.0,0.40918]
[1778151079133,57.06,80818.35,0.0,0.99775,0.0,0.40918]
[1778151084168,57.06,80819.34,0.0,0.99775,0.0,0.40884]
[1778151088196,57.06,80813.12,0.0,0.99774,0.0,0.41099]
[1778151090210,57.06,80819.66,0.0,0.99775,0.0,0.40873]
[1778151093231,57.06,80824.82,0.0,0.99777,0.0,0.40627]
[1778151094238,57.06,80829.29,0.0,0.99778,0.0,0.40474]
[1778151095245,57.06,80835.7,0.0,0.99779,0.0,0.40255]
[1778151096162,57.06,80835.7,0.0,0.99779,0.0,0.40255]
[1778151096450,57.06,80835.7,0.0,0.99779,0.0,0.40255]
[1778151102297,57.06,80838.87,0.0,0.9978,0.0,0.40147]
[1778151106323,57.06,80846.32,0.0,0.99781,0.0,0.39894]
[1778151107655,57.06,80846.32,0.0,0.99781,0.0,0.39894]
[1778151107701,57.06,80846.32,0.0,0.99781,0.0,0.39894]
[1778151107802,57.06,80851.1,0.0,0.99782,0.0,0.39732]
[1778151110351,57.06,80847.46,0.0,0.99782,0.0,0.39855]
[1778151111358,57.06,80842.84,0.0,0.99781,0.0,0.40012]
[1778151113287,57.06,80843.3,0.0,0.99781,0.0,0.39996]
[1778151113450,57.06,80843.3,0.0,0.99781,0.0,0.39996]
[1778151113997,57.06,80843.3,0.0,0.99781,0.0,0.39996]
[1778151114006,57.06,80842.25,0.0,0.9978,0.0,0.40032]
[1778151114203,57.06,80842.25,0.0,0.9978,0.0,0.40032]
[1778151119414,57.06,80838.39,0.0,0.9978,0.0,0.40163]
[1778151120963,57.06,80838.39,0.0,0.9978,0.0,0.40163]
[1778151121036,57.06,80838.36,0.0,0.9978,0.0,0.40164]
[1778151121201,57.06,80838.36,0.0,0.9978,0.0,0.40164]
[1778151121276,57.06,80838.36,0.0,0.9978,0.0,0.40164]
[1778151121449,57.06,80838.36,0.0,0.9978,0.0,0.40164]
[1778151125456,57.06,80843.54,0.0,0.99781,0.0,0.39988]
[1778151126699,57.06,80843.54,0.0,0.99781,0.0,0.39988]
[1778151126950,57.06,80843.54,0.0,0.99781,0.0,0.39988]
[1778151127047,57.06,80843.54,0.0,0.99781,0.0,0.39988]
[1778151127074,57.06,80844.7,0.0,0.99781,0.0,0.39949]
[1778151127198,57.06,80844.7,0.0,0.99781,0.0,0.39949]
[1778151129488,57.06,80848.62,0.0,0.99782,0.0,0.39816]
[1778151131502,57.06,80843.56,0.0,0.99781,0.0,0.39987]
[1778151132476,57.06,80843.56,0.0,0.99781,0.0,0.39987]
[1778151132703,57.06,80843.56,0.0,0.99781,0.0,0.39987]
[1778151132758,57.06,80843.56,0.0,0.99781,0.0,0.39987]
[1778151132949,57.06,80843.56,0.0,0.99781,0.0,0.39987]
[1778151133025,57.06,80840.84,0.0,0.9978,0.0,0.4008]
[1778151134523,57.06,80833.6,0.0,0.99779,0.0,0.40326]
[1778151135530,57.06,80830.4,0.0,0.99778,0.0,0.40436]
[1778151136576,57.06,80830.4,0.0,0.99778,0.0,0.40436]
[1778151136700,57.06,80830.4,0.0,0.99778,0.0,0.40436]
[1778151136788,57.06,80827.23,0.0,0.99777,0.0,0.40545]
[1778151140088,57.06,80824.8,0.0,0.99777,0.0,0.40628]
[1778151140205,57.06,80826.96,0.0,0.99777,0.0,0.40554]
[1778151145600,57.06,80826.5,0.0,0.99777,0.0,0.4057]
[1778151152418,57.06,80826.35,0.0,0.99777,0.0,0.40575]
[1778151152457,57.06,80826.35,0.0,0.99777,0.0,0.40575]
[1778151152658,57.06,80826.35,0.0,0.99777,0.0,0.40575]
[1778151152699,57.06,80826.35,0.0,0.99777,0.0,0.40575]
[1778151152759,57.06,80826.35,0.0,0.99778,0.0,0.40508]
[1778151159698,57.06,80824.8,0.0,0.99777,0.0,0.40561]
[1778151163449,57.06,80823.17,0.0,0.99777,0.0,0.40617]
[1778151163691,57.06,80823.17,0.0,0.99777,0.0,0.40617]
[1778151163701,57.06,80823.17,0.0,0.99777,0.0,0.40617]
[1778151163726,57.06,80821.49,0.0,0.99776,0.0,0.40675]
[1778151168763,57.06,80820.79,0.0,0.99776,0.0,0.40699]
[1778151170313,57.06,80821.96,0.0,0.99777,0.0,0.40658]
[1778151170451,57.06,80821.96,0.0,0.99777,0.0,0.40658]
[1778151170545,57.06,80821.96,0.0,0.99777,0.0,0.40658]
[1778151170699,57.06,80821.96,0.0,0.99777,0.0,0.40658]
[1778151170777,57.06,80822.07,0.0,0.99777,0.0,0.40655]
[1778151175812,57.06,80822.39,0.0,0.99777,0.0,0.40644]
[1778151180847,57.06,80822.53,0.0,0.99777,0.0,0.40639]
[1778151185943,57.06,80823.1,0.0,0.99777,0.0,0.40619]
[1778151185952,57.06,80823.1,0.0,0.99777,0.0,0.40619]
[1778151186190,57.06,80823.1,0.0,0.99777,0.0,0.40619]
[1778151186202,57.06,80823.1,0.0,0.99777,0.0,0.40619]
[1778151186044,57.06,80822.83,0.0,0.99777,0.0,0.40629]
[1778151191065,57.06,80822.78,0.0,0.99777,0.0,0.4063]
[1778151191201,57.06,80822.78,0.0,0.99777,0.0,0.4063]
[1778151191166,57.06,80827.24,0.0,0.99778,0.0,0.40477]
[1778151191299,57.06,80827.24,0.0,0.99778,0.0,0.40477]
[1778151191450,57.06,80827.24,0.0,0.99778,0.0,0.40477]
[1778151196960,57.06,80828.72,0.0,0.99778,0.0,0.40426]
[1778151199980,57.06,80823.64,0.0,0.99777,0.0,0.40601]
[1778151202504,57.06,80823.92,0.0,0.99777,0.0,0.40591]
[1778151202674,57.06,80823.92,0.0,0.99777,0.0,0.40591]
[1778151202704,57.06,80823.92,0.0,0.99777,0.0,0.40591]
[1778151203001,57.06,80824.26,0.0,0.99777,0.0,0.40579]
[1778151208036,57.06,80825.36,0.0,0.99777,0.0,0.40542]
[1778151209789,57.06,80825.01,0.0,0.99777,0.0,0.40554]
[1778151209952,57.06,80825.01,0.0,0.99777,0.0,0.40554]
[1778151210038,57.06,80825.01,0.0,0.99777,0.0,0.40554]
[1778151210200,57.06,80825.01,0.0,0.99777,0.0,0.40554]
[1778151210051,57.06,80825.06,0.0,0.99777,0.0,0.40552]
[1778151214079,57.06,80821.7,0.0,0.99777,0.0,0.406]
[1778151216165,57.06,80819.17,0.0,0.99776,0.0,0.40687]
[1778151216204,57.06,80819.17,0.0,0.99776,0.0,0.40687]
[1778151216192,57.06,80820.86,0.0,0.99777,0.0,0.40629]
[1778151216458,57.06,80820.86,0.0,0.99777,0.0,0.40629]
[1778151216700,57.06,80820.86,0.0,0.99777,0.0,0.40629]
[1778151220942,57.06,80817.98,0.0,0.99776,0.0,0.40728]
[1778151220951,57.06,80817.98,0.0,0.99776,0.0,0.40728]
[1778151221082,57.06,80817.98,0.0,0.99776,0.0,0.40728]
[1778151221204,57.06,80817.98,0.0,0.99776,0.0,0.40728]
[1778151221146,57.06,80817.61,0.0,0.99776,0.0,0.40741]
[1778151226181,57.06,80817.42,0.0,0.99776,0.0,0.40748]
[1778151228287,57.06,80818.58,0.0,0.99776,0.0,0.40708]
[1778151228450,57.06,80818.58,0.0,0.99776,0.0,0.40708]
[1778151228479,57.06,80818.58,0.0,0.99776,0.0,0.40708]
[1778151228704,57.06,80818.58,0.0,0.99776,0.0,0.40708]
[1778151229202,57.06,80818.83,0.0,0.99776,0.0,0.40699]
[1778151232223,57.06,80825.78,0.0,0.99778,0.0,0.4046]
[1778151232975,57.06,80825.78,0.0,0.99778,0.0,0.4046]
[1778151233035,57.06,80825.78,0.0,0.99778,0.0,0.4046]
[1778151233200,57.06,80825.78,0.0,0.99778,0.0,0.4046]
[1778151233231,57.06,80826.4,0.0,0.99778,0.0,0.40439]
[1778151239833,57.06,80827.35,0.0,0.99778,0.0,0.40406]
[1778151239951,57.06,80827.35,0.0,0.99778,0.0,0.40406]
[1778151240028,57.06,80827.35,0.0,0.99778,0.0,0.40406]
[1778151240205,57.06,80827.35,0.0,0.99778,0.0,0.40406]
[1778151240052,57.06,80827.42,0.0,0.99778,0.0,0.40404]
[1778151241287,57.06,80831.76,0.0,0.99779,0.0,0.40255]
[1778151243239,57.06,80831.76,0.0,0.99779,0.0,0.40255]
[1778151242294,57.06,80840.02,0.0,0.99781,0.0,0.39974]
[1778151243438,57.06,80840.02,0.0,0.99781,0.0,0.39974]
[1778151243452,57.06,80840.02,0.0,0.99781,0.0,0.39974]
[1778151243458,57.06,80840.84,0.0,0.99781,0.0,0.39947]
[1778151249344,57.06,80839.15,0.0,0.99781,0.0,0.40004]
[1778151250734,57.06,80839.15,0.0,0.99781,0.0,0.40004]
[1778151250795,57.06,80839.15,0.0,0.99781,0.0,0.40004]
[1778151250952,57.06,80839.15,0.0,0.99781,0.0,0.40004]
[1778151251050,57.06,80838.46,0.0,0.9978,0.0,0.40027]
[1778151253373,57.06,80835.8,0.0,0.9978,0.0,0.40118]
[1778151258408,57.06,80835.62,0.0,0.9978,0.0,0.40124]
[1778151261970,57.06,80835.65,0.0,0.9978,0.0,0.40123]
[1778151262153,57.06,80835.65,0.0,0.9978,0.0,0.40123]
[1778151262209,57.06,80835.65,0.0,0.9978,0.0,0.40123]
[1778151262173,57.06,80835.68,0.0,0.9978,0.0,0.40122]
[1778151267471,57.06,80835.31,0.0,0.9978,0.0,0.40134]
[1778151269358,57.06,80833.81,0.0,0.99779,0.0,0.40186]
[1778151269455,57.06,80833.81,0.0,0.99779,0.0,0.40186]
[1778151269597,57.06,80833.81,0.0,0.99779,0.0,0.40186]
[1778151269702,57.06,80833.81,0.0,0.99779,0.0,0.40186]
[1778151269801,57.06,80834.34,0.0,0.9978,0.0,0.40168]
[1778151275527,57.06,80834.41,0.0,0.9978,0.0,0.40098]
[1778151276928,57.06,80834.41,0.0,0.9978,0.0,0.40098]
[1778151276949,57.06,80834.41,0.0,0.9978,0.0,0.40098]
[1778151277111,57.06,80834.41,0.0,0.9978,0.0,0.40098]
[1778151277204,57.06,80834.41,0.0,0.9978,0.0,0.40098]
[1778151277219,57.06,80835.62,0.0,0.9978,0.0,0.40057]
[1778151280562,57.06,80838.86,0.0,0.99781,0.0,0.39947]
[1778151281398,57.06,80838.86,0.0,0.99781,0.0,0.39947]
[1778151281451,57.06,80838.86,0.0,0.99781,0.0,0.39947]
[1778151281569,57.06,80838.84,0.0,0.99781,0.0,0.39948]
[1778151283280,57.06,80838.84,0.0,0.99781,0.0,0.39948]
[1778151283455,57.06,80839.13,0.0,0.99781,0.0,0.39938]
[1778151288618,57.06,80839.16,0.0,0.99781,0.0,0.39937]
[1778151290684,57.06,80839.37,0.0,0.99781,0.0,0.3993]
[1778151290700,57.06,80839.37,0.0,0.99781,0.0,0.3993]
[1778151290808,57.06,80839.37,0.0,0.99781,0.0,0.3993]
[1778151290952,57.06,80839.37,0.0,0.99781,0.0,0.3993]
[1778151290984,57.06,80837.99,0.0,0.99781,0.0,0.39977]
[1778151296674,57.06,80837.77,0.0,0.99781,0.0,0.39984]
[1778151298730,57.06,80837.66,0.0,0.99781,0.0,0.39988]
[1778151298951,57.06,80837.66,0.0,0.99781,0.0,0.39988]
[1778151299040,57.06,80837.66,0.0,0.99781,0.0,0.39988]
[1778151299201,57.06,80837.66,0.0,0.99781,0.0,0.39988]
[1778151299221,57.06,80838.39,0.0,0.99781,0.0,0.39963]
[1778151300702,57.06,80836.0,0.0,0.9978,0.0,0.40044]
[1778151305737,57.06,80833.88,0.0,0.9978,0.0,0.40116]
[1778151306840,57.06,80833.88,0.0,0.9978,0.0,0.40116]
[1778151306954,57.06,80833.88,0.0,0.9978,0.0,0.40116]
[1778151307055,57.06,80840.97,0.0,0.99781,0.0,0.39876]
[1778151307433,57.06,80840.97,0.0,0.99781,0.0,0.39876]
[1778151307452,57.06,80840.97,0.0,0.99781,0.0,0.39876]
[1778151307751,57.06,80837.59,0.0,0.99781,0.0,0.3999]
[1778151311437,57.06,80837.91,0.0,0.99781,0.0,0.3998]
[1778151311450,57.06,80837.91,0.0,0.99781,0.0,0.3998]
[1778151311851,57.06,80837.91,0.0,0.99781,0.0,0.3998]
[1778151311950,57.06,80837.91,0.0,0.99781,0.0,0.3998]
[1778151311980,57.06,80834.67,0.0,0.9978,0.0,0.4009]
[1778151312786,57.06,80828.42,0.0,0.99779,0.0,0.40303]
[1778151313414,57.06,80828.42,0.0,0.99779,0.0,0.40303]
[1778151313456,57.06,80828.42,0.0,0.99779,0.0,0.40303]
[1778151319554,57.06,80830.49,0.0,0.99779,0.0,0.40232]
[1778151319699,57.06,80830.49,0.0,0.99779,0.0,0.40232]
[1778151319859,57.06,80830.49,0.0,0.99779,0.0,0.40232]
[1778151319952,57.06,80830.49,0.0,0.99779,0.0,0.40232]
[1778151320011,57.06,80830.95,0.0,0.99779,0.0,0.40216]
[1778151326032,57.06,80830.87,0.0,0.99779,0.0,0.40219]
[1778151326201,57.06,80830.87,0.0,0.99779,0.0,0.40219]
[1778151326232,57.06,80830.87,0.0,0.99779,0.0,0.40219]
[1778151326254,57.06,80831.01,0.0,0.99779,0.0,0.40214]
[1778151326452,57.06,80831.01,0.0,0.99779,0.0,0.40214]
[1778151328898,57.06,80827.98,0.0,0.99779,0.0,0.40318]
[1778151332461,57.06,80827.77,0.0,0.99779,0.0,0.40258]
[1778151332656,57.06,80827.77,0.0,0.99779,0.0,0.40258]
[1778151332701,57.06,80827.77,0.0,0.99779,0.0,0.40258]
[1778151332929,57.06,80828.22,0.0,0.99779,0.0,0.40243]
[1778151337964,57.06,80827.12,0.0,0.99779,0.0,0.4028]
[1778151339485,57.06,80828.28,0.0,0.99779,0.0,0.40241]
[1778151339708,57.06,80828.28,0.0,0.99779,0.0,0.40241]
[1778151339791,57.06,80828.28,0.0,0.99779,0.0,0.40241]
[1778151339952,57.06,80828.28,0.0,0.99779,0.0,0.40241]
[1778151339978,57.06,80828.63,0.0,0.99779,0.0,0.40229]
[1778151346020,57.06,80828.09,0.0,0.99779,0.0,0.40247]
[1778151351055,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151351749,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151351949,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151352158,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151352204,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151352257,57.06,80828.07,0.0,0.99779,0.0,0.40248]
[1778151358104,57.06,80828.72,0.0,0.99779,0.0,0.40226]
[1778151359858,57.06,80829.02,0.0,0.99779,0.0,0.40215]
[1778151359950,57.06,80829.02,0.0,0.99779,0.0,0.40215]
[1778151360373,57.06,80829.02,0.0,0.99779,0.0,0.40215]
[1778151360118,57.06,80832.06,0.0,0.9978,0.0,0.40112]
[1778151360449,57.06,80832.06,0.0,0.9978,0.0,0.40112]
[1778151367167,57.06,80833.49,0.0,0.9978,0.0,0.40063]
[1778151368175,57.06,80831.03,0.0,0.9978,0.0,0.40147]
[1778151369810,57.06,80830.01,0.0,0.99779,0.0,0.40182]
[1778151369953,57.06,80830.01,0.0,0.99779,0.0,0.40182]
[1778151370155,57.06,80830.01,0.0,0.99779,0.0,0.40182]
[1778151370206,57.06,80830.01,0.0,0.99779,0.0,0.40182]
[1778151370304,57.06,80829.86,0.0,0.99779,0.0,0.40187]
[1778151372203,57.06,80827.96,0.0,0.99779,0.0,0.40251]
[1778151373210,57.06,80840.15,0.0,0.99781,0.0,0.39837]
[1778151373855,57.06,80840.15,0.0,0.99781,0.0,0.39837]
[1778151373952,57.06,80840.15,0.0,0.99781,0.0,0.39837]
[1778151374217,57.06,80845.06,0.0,0.99783,0.0,0.39671]
[1778151374685,57.06,80845.06,0.0,0.99783,0.0,0.39671]
[1778151374701,57.06,80845.06,0.0,0.99783,0.0,0.39671]
[1778151380259,57.06,80844.97,0.0,0.99782,0.0,0.39674]
[1778151380571,57.06,80844.97,0.0,0.99782,0.0,0.39674]
[1778151380705,57.06,80844.97,0.0,0.99782,0.0,0.39674]
[1778151380916,57.06,80844.97,0.0,0.99782,0.0,0.39674]
[1778151380954,57.06,80844.97,0.0,0.99782,0.0,0.39674]
[1778151381266,57.06,80844.46,0.0,0.99782,0.0,0.39692]
[1778151390330,57.06,80844.16,0.0,0.99782,0.0,0.39702]
[1778151391734,57.06,80844.33,0.0,0.99783,0.0,0.3963]
[1778151391950,57.06,80844.33,0.0,0.99783,0.0,0.3963]
[1778151392232,57.06,80844.33,0.0,0.99783,0.0,0.3963]
[1778151392303,57.06,80844.33,0.0,0.99783,0.0,0.3963]
[1778151392450,57.06,80844.33,0.0,0.99783,0.0,0.3963]
[1778151396371,57.06,80846.11,0.0,0.99783,0.0,0.3957]
[1778151401406,57.06,80846.21,0.0,0.99783,0.0,0.39567]
[1778151406442,57.06,80847.35,0.0,0.99783,0.0,0.39528]
[1778151407449,57.06,80849.52,0.0,0.99784,0.0,0.39455]
[1778151408547,57.06,80849.52,0.0,0.99784,0.0,0.39455]
[1778151408699,57.06,80849.52,0.0,0.99784,0.0,0.39455]
[1778151409099,57.06,80849.52,0.0,0.99784,0.0,0.39455]
[1778151409204,57.06,80849.52,0.0,0.99784,0.0,0.39455]
[1778151409234,57.06,80849.56,0.0,0.99784,0.0,0.39454]
[1778151414557,57.06,80849.38,0.0,0.99784,0.0,0.3946]
[1778151414701,57.06,80849.38,0.0,0.99784,0.0,0.3946]
[1778151415337,57.06,80849.38,0.0,0.99784,0.0,0.3946]
[1778151415385,57.06,80847.04,0.0,0.99783,0.0,0.39539]
[1778151415454,57.06,80847.04,0.0,0.99783,0.0,0.39539]
[1778151421547,57.06,80847.37,0.0,0.99783,0.0,0.39528]
[1778151422963,57.06,80847.37,0.0,0.99783,0.0,0.39528]
[1778151423197,57.06,80847.37,0.0,0.99783,0.0,0.39528]
[1778151424202,57.06,80846.99,0.0,0.99783,0.0,0.3954]
[1778151424246,57.06,80841.75,0.0,0.99782,0.0,0.39717]
[1778151429603,57.06,80840.29,0.0,0.99782,0.0,0.39766]
[1778151433949,57.06,80839.99,0.0,0.99782,0.0,0.39776]
[1778151434203,57.06,80839.99,0.0,0.99782,0.0,0.39776]
[1778151439673,57.06,80844.46,0.0,0.99783,0.0,0.39626]
[1778151440587,57.06,80844.46,0.0,0.99783,0.0,0.39626]
[1778151440701,57.06,80844.46,0.0,0.99783,0.0,0.39626]
[1778151441863,57.06,80845.45,0.0,0.99783,0.0,0.39592]
[1778151441949,57.06,80845.45,0.0,0.99783,0.0,0.39592]
[1778151442049,57.06,80846.09,0.0,0.99783,0.0,0.39571]
[1778151446316,57.06,80846.19,0.0,0.99783,0.0,0.39567]
[1778151446452,57.06,80846.19,0.0,0.99783,0.0,0.39567]
[1778151451757,57.06,80845.38,0.0,0.99783,0.0,0.39529]
[1778151453771,57.06,80842.27,0.0,0.99783,0.0,0.39633]
[1778151454550,57.06,80842.27,0.0,0.99783,0.0,0.39633]
[1778151454700,57.06,80842.27,0.0,0.99783,0.0,0.39633]
[1778151455617,57.06,80841.81,0.0,0.99783,0.0,0.39649]
[1778151455701,57.06,80841.81,0.0,0.99783,0.0,0.39649]
[1778151455799,57.06,80841.48,0.0,0.99782,0.0,0.3966]
[1778151460820,57.06,80838.82,0.0,0.99782,0.0,0.3975]
[1778151462267,57.06,80838.82,0.0,0.99782,0.0,0.3975]
[1778151462449,57.06,80838.82,0.0,0.99782,0.0,0.3975]
[1778151468876,57.06,80837.8,0.0,0.99782,0.0,0.39784]
[1778151473911,57.06,80837.75,0.0,0.99782,0.0,0.39786]
[1778151475670,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151475701,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151476811,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151476950,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151477051,57.06,80837.73,0.0,0.99782,0.0,0.39786]
[1778151482193,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151482200,57.06,80837.72,0.0,0.99782,0.0,0.39787]
[1778151488009,57.06,80837.79,0.0,0.99782,0.0,0.39784]
[1778151493044,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151493610,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151493699,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151494856,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151494953,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151495051,57.06,80840.18,0.0,0.99782,0.0,0.39704]
[1778151500256,57.06,80840.17,0.0,0.99782,0.0,0.39704]
[1778151500450,57.06,80840.17,0.0,0.99782,0.0,0.39704]
[1778151505434,57.06,80841.01,0.0,0.99782,0.0,0.39676]
[1778151505456,57.06,80841.01,0.0,0.99782,0.0,0.39676]
[1778151505532,57.06,80840.41,0.0,0.99782,0.0,0.39696]
[1778151510281,57.06,80837.56,0.0,0.99782,0.0,0.39792]
[1778151510448,57.06,80837.56,0.0,0.99782,0.0,0.39792]
[1778151511170,57.06,80833.1,0.0,0.99781,0.0,0.39877]
[1778151517654,57.06,80831.86,0.0,0.99781,0.0,0.39919]
[1778151517699,57.06,80831.86,0.0,0.99781,0.0,0.39919]
[1778151518974,57.06,80831.68,0.0,0.99781,0.0,0.39925]
[1778151519199,57.06,80831.68,0.0,0.99781,0.0,0.39925]
[1778151519226,57.06,80831.72,0.0,0.99781,0.0,0.39923]
[1778151524262,57.06,80832.7,0.0,0.99781,0.0,0.3989]
[1778151525228,57.06,80832.7,0.0,0.99781,0.0,0.3989]
[1778151525449,57.06,80832.7,0.0,0.99781,0.0,0.3989]
[1778151525550,57.06,80836.17,0.0,0.99782,0.0,0.39773]
[1778151531313,57.06,80835.45,0.0,0.99782,0.0,0.39797]
[1778151532071,57.06,80834.99,0.0,0.99781,0.0,0.39813]
[1778151532200,57.06,80834.99,0.0,0.99781,0.0,0.39813]
[1778151532450,57.06,80834.99,0.0,0.99781,0.0,0.39813]
[1778151532551,57.06,80834.99,0.0,0.99781,0.0,0.39813]
[1778151538359,57.06,80837.07,0.0,0.99782,0.0,0.39742]
[1778151541467,57.06,80836.48,0.0,0.99782,0.0,0.39762]
[1778151541698,57.06,80835.75,0.0,0.99782,0.0,0.39787]
[1778151542173,57.06,80835.75,0.0,0.99782,0.0,0.39787]
[1778151542204,57.06,80835.75,0.0,0.99782,0.0,0.39787]
[1778151542387,57.06,80835.71,0.0,0.99782,0.0,0.39788]
[1778151544401,57.06,80832.5,0.0,0.99781,0.0,0.39897]
[1778151546435,57.06,80833.87,0.0,0.99781,0.0,0.39851]
[1778151546458,57.06,80833.87,0.0,0.99781,0.0,0.39851]
[1778151546536,57.06,80834.38,0.0,0.99781,0.0,0.39833]
[1778151552457,57.06,80836.38,0.0,0.99782,0.0,0.39766]
[1778151557492,57.06,80838.98,0.0,0.99782,0.0,0.39678]
[1778151560198,57.06,80839.28,0.0,0.99782,0.0,0.39668]
[1778151565548,57.06,80839.43,0.0,0.99782,0.0,0.39663]
[1778151569576,57.06,80844.81,0.0,0.99784,0.0,0.39482]
[1778151571459,57.06,80846.01,0.0,0.99784,0.0,0.39441]
[1778151571590,57.06,80847.91,0.0,0.99785,0.0,0.39312]
[1778151571701,57.06,80847.91,0.0,0.99785,0.0,0.39312]
[1778151571866,57.06,80847.91,0.0,0.99785,0.0,0.39312]
[1778151571951,57.06,80847.91,0.0,0.99785,0.0,0.39312]
[1778151577632,57.06,80849.62,0.0,0.99785,0.0,0.39255]
[1778151580715,57.06,80848.62,0.0,0.99785,0.0,0.39288]
[1778151580951,57.06,80848.62,0.0,0.99785,0.0,0.39288]
[1778151581052,57.06,80848.86,0.0,0.99785,0.0,0.3928]
[1778151582815,57.06,80848.09,0.0,0.99785,0.0,0.39306]
[1778151582949,57.06,80848.09,0.0,0.99785,0.0,0.39306]
[1778151589719,57.06,80848.83,0.0,0.99785,0.0,0.39281]
[1778151594754,57.06,80846.49,0.0,0.99784,0.0,0.3936]
[1778151597042,57.06,80845.71,0.0,0.99784,0.0,0.39386]
[1778151597255,57.06,80845.71,0.0,0.99784,0.0,0.39386]
[1778151597430,57.06,80845.71,0.0,0.99784,0.0,0.39386]
[1778151597450,57.06,80845.71,0.0,0.99784,0.0,0.39386]
[1778151597476,57.06,80845.63,0.0,0.99784,0.0,0.39388]
[1778151599789,57.06,80842.32,0.0,0.99783,0.0,0.39499]
[1778151600796,57.06,80851.29,0.0,0.99785,0.0,0.39199]
[1778151602246,57.06,80851.29,0.0,0.99785,0.0,0.39199]
[1778151602450,57.06,80851.29,0.0,0.99785,0.0,0.39199]
[1778151602496,57.06,80856.99,0.0,0.99786,0.0,0.39009]
[1778151603476,57.06,80856.99,0.0,0.99786,0.0,0.39009]
[1778151603699,57.06,80858.49,0.0,0.99787,0.0,0.38959]
[1778151605835,57.06,80854.09,0.0,0.99786,0.0,0.39106]
[1778151606743,57.06,80854.09,0.0,0.99786,0.0,0.39106]
[1778151606948,57.06,80854.09,0.0,0.99786,0.0,0.39106]
[1778151607021,57.06,80851.26,0.0,0.99785,0.0,0.392]
[1778151608204,57.06,80851.26,0.0,0.99785,0.0,0.392]
[1778151608449,57.06,80851.26,0.0,0.99785,0.0,0.392]
[1778151612891,57.06,80857.45,0.0,0.99786,0.0,0.38994]
[1778151614588,57.06,80857.45,0.0,0.99786,0.0,0.38994]
[1778151614612,57.06,80853.27,0.0,0.99786,0.0,0.39133]
[1778151614701,57.06,80853.27,0.0,0.99786,0.0,0.39133]
[1778151615217,57.06,80853.27,0.0,0.99786,0.0,0.39133]
[1778151615449,57.06,80853.27,0.0,0.99786,0.0,0.39133]
[1778151620948,57.06,80853.4,0.0,0.99786,0.0,0.39129]
[1778151625468,57.06,80852.73,0.0,0.99785,0.0,0.39151]
[1778151625500,57.06,80852.5,0.0,0.99785,0.0,0.39159]
[1778151625700,57.06,80852.5,0.0,0.99785,0.0,0.39159]
[1778151625875,57.06,80852.5,0.0,0.99785,0.0,0.39159]
[1778151625950,57.06,80852.5,0.0,0.99785,0.0,0.39159]
[1778151631018,57.06,80849.05,0.0,0.99785,0.0,0.39208]
[1778151632654,57.06,80849.05,0.0,0.99785,0.0,0.39208]
[1778151632701,57.06,80849.26,0.0,0.99785,0.0,0.39201]
[1778151633006,57.06,80849.26,0.0,0.99785,0.0,0.39201]
[1778151633200,57.06,80849.26,0.0,0.99785,0.0,0.39201]
[1778151633301,57.06,80849.11,0.0,0.99785,0.0,0.39206]
[1778151635047,57.06,80855.73,0.0,0.99786,0.0,0.38986]
[1778151637223,57.06,80857.37,0.0,0.99787,0.0,0.38931]
[1778151637451,57.06,80857.37,0.0,0.99787,0.0,0.38931]
[1778151637519,57.06,80857.37,0.0,0.99787,0.0,0.38931]
[1778151637552,57.06,80857.74,0.0,0.99787,0.0,0.38919]
[1778151637698,57.06,80857.74,0.0,0.99787,0.0,0.38919]
[1778151643199,57.06,80858.43,0.0,0.99787,0.0,0.38896]
[1778151643452,57.06,80858.43,0.0,0.99787,0.0,0.38896]
[1778151643652,57.06,80858.43,0.0,0.99787,0.0,0.38896]
[1778151643505,57.06,80858.38,0.0,0.99787,0.0,0.38898]
[1778151643700,57.06,80858.38,0.0,0.99787,0.0,0.38898]
[1778151649627,57.06,80858.49,0.0,0.99787,0.0,0.38894]
[1778151649702,57.06,80859.71,0.0,0.99787,0.0,0.38854]
[1778151649814,57.06,80859.71,0.0,0.99787,0.0,0.38854]
[1778151649950,57.06,80859.71,0.0,0.99787,0.0,0.38854]
[1778151650152,57.06,80858.59,0.0,0.99787,0.0,0.38891]
[1778151654626,57.06,80858.11,0.0,0.99787,0.0,0.38907]
[1778151654699,57.06,80859.6,0.0,0.99787,0.0,0.38857]
[1778151655187,57.06,80859.56,0.0,0.99787,0.0,0.38859]
[1778151657783,57.06,80857.13,0.0,0.99787,0.0,0.38939]
[1778151657951,57.06,80857.13,0.0,0.99787,0.0,0.38939]
[1778151663187,57.06,80856.96,0.0,0.99787,0.0,0.38945]
[1778151663202,57.06,80856.96,0.0,0.99787,0.0,0.38945]
[1778151663647,57.06,80856.96,0.0,0.99787,0.0,0.38945]
[1778151663247,57.06,80856.15,0.0,0.99787,0.0,0.38972]
[1778151663703,57.06,80856.15,0.0,0.99787,0.0,0.38972]
[1778151669290,57.06,80855.44,0.0,0.99786,0.0,0.38995]
[1778151670449,57.06,80855.44,0.0,0.99786,0.0,0.38995]
[1778151670623,57.06,80855.44,0.0,0.99786,0.0,0.38995]
[1778151670653,57.06,80855.99,0.0,0.99787,0.0,0.38977]
[1778151670700,57.06,80855.99,0.0,0.99787,0.0,0.38977]
[1778151671305,57.06,80853.88,0.0,0.99786,0.0,0.39047]
[1778151676339,57.06,80852.55,0.0,0.99786,0.0,0.39092]
[1778151678037,57.06,80852.3,0.0,0.99786,0.0,0.391]
[1778151678199,57.06,80852.3,0.0,0.99786,0.0,0.391]
[1778151678291,57.06,80852.3,0.0,0.99786,0.0,0.391]
[1778151678451,57.06,80852.3,0.0,0.99786,0.0,0.391]
[1778151678550,57.06,80851.8,0.0,0.99786,0.0,0.39116]
[1778151683388,57.06,80842.97,0.0,0.99784,0.0,0.39412]
[1778151684396,57.06,80842.97,0.0,0.99784,0.0,0.39412]
[1778151684452,57.06,80842.97,0.0,0.99784,0.0,0.39412]
[1778151684695,57.06,80842.97,0.0,0.99784,0.0,0.39412]
[1778151684498,57.06,80841.62,0.0,0.99784,0.0,0.39457]
[1778151684950,57.06,80841.62,0.0,0.99784,0.0,0.39457]
[1778151688423,57.06,80836.55,0.0,0.99783,0.0,0.39627]
[1778151689490,57.06,80836.55,0.0,0.99783,0.0,0.39627]
[1778151689701,57.06,80836.55,0.0,0.99783,0.0,0.39627]
[1778151689518,57.06,80835.06,0.0,0.99782,0.0,0.39678]
[1778151690120,57.06,80835.06,0.0,0.99782,0.0,0.39678]
[1778151690203,57.06,80835.06,0.0,0.99782,0.0,0.39678]
[1778151694465,57.06,80829.72,0.0,0.99781,0.0,0.39792]
[1778151696479,57.06,80825.28,0.0,0.99781,0.0,0.39942]
[1778151697486,57.06,80832.81,0.0,0.99782,0.0,0.39687]
[1778151698265,57.06,80832.81,0.0,0.99782,0.0,0.39687]
[1778151698452,57.06,80832.81,0.0,0.99782,0.0,0.39687]
[1778151698665,57.06,80832.81,0.0,0.99782,0.0,0.39687]
[1778151698700,57.06,80832.81,0.0,0.99782,0.0,0.39687]
[1778151698493,57.06,80835.94,0.0,0.99783,0.0,0.39582]
[1778151703528,57.06,80836.23,0.0,0.99783,0.0,0.39572]
[1778151708563,57.06,80835.91,0.0,0.99783,0.0,0.39583]
[1778151710842,57.06,80833.95,0.0,0.99782,0.0,0.39649]
[1778151710953,57.06,80833.95,0.0,0.99782,0.0,0.39649]
[1778151711329,57.06,80833.95,0.0,0.99782,0.0,0.39649]
[1778151711450,57.06,80833.95,0.0,0.99782,0.0,0.39649]
[1778151711584,57.06,80834.99,0.0,0.99783,0.0,0.39614]
[1778151716619,57.06,80834.85,0.0,0.99783,0.0,0.39619]
[1778151717550,57.06,80834.85,0.0,0.99783,0.0,0.39619]
[1778151717706,57.06,80834.85,0.0,0.99783,0.0,0.39619]
[1778151717626,57.06,80834.64,0.0,0.99782,0.0,0.39626]
[1778151717898,57.06,80834.64,0.0,0.99782,0.0,0.39626]
[1778151717951,57.06,80834.64,0.0,0.99782,0.0,0.39626]
[1778151718633,57.06,80834.66,0.0,0.99782,0.0,0.39625]
[1778151723456,57.06,80834.97,0.0,0.99783,0.0,0.39614]
[1778151723710,57.06,80834.97,0.0,0.99783,0.0,0.39614]
[1778151724039,57.06,80835.19,0.0,0.99783,0.0,0.39607]
[1778151724201,57.06,80835.19,0.0,0.99783,0.0,0.39607]
[1778151724675,57.06,80838.33,0.0,0.99783,0.0,0.39501]
[1778151725682,57.06,80841.27,0.0,0.99784,0.0,0.39403]
[1778151726423,57.06,80841.27,0.0,0.99784,0.0,0.39403]
[1778151726453,57.06,80841.27,0.0,0.99784,0.0,0.39403]
[1778151731724,57.06,80844.16,0.0,0.99784,0.0,0.39306]
[1778151734629,57.06,80844.23,0.0,0.99784,0.0,0.39304]
[1778151734702,57.06,80844.23,0.0,0.99784,0.0,0.39304]
[1778151734745,57.06,80844.86,0.0,0.99785,0.0,0.39283]
[1778151734805,57.06,80844.86,0.0,0.99785,0.0,0.39283]
[1778151734951,57.06,80844.86,0.0,0.99785,0.0,0.39283]
[1778151741133,57.06,80846.51,0.0,0.99785,0.0,0.39227]
[1778151741201,57.06,80846.51,0.0,0.99785,0.0,0.39227]
[1778151741536,57.06,80846.51,0.0,0.99785,0.0,0.39227]
[1778151741699,57.06,80846.51,0.0,0.99785,0.0,0.39227]
[1778151741768,57.06,80847.93,0.0,0.99785,0.0,0.3918]
[1778151744815,57.06,80850.37,0.0,0.99786,0.0,0.39099]
[1778151745877,57.06,80850.37,0.0,0.99786,0.0,0.39099]
[1778151745950,57.06,80850.37,0.0,0.99786,0.0,0.39099]
[1778151746357,57.06,80850.37,0.0,0.99786,0.0,0.39099]
[1778151746452,57.06,80850.37,0.0,0.99786,0.0,0.39099]
[1778151746458,57.06,80850.81,0.0,0.99786,0.0,0.39084]
[1778151748599,57.06,80849.48,0.0,0.99786,0.0,0.39128]
[1778151748703,57.06,80849.48,0.0,0.99786,0.0,0.39128]
[1778151748698,57.06,80844.42,0.0,0.99784,0.0,0.39297]
[1778151748843,57.06,80836.85,0.0,0.99783,0.0,0.39551]
[1778151752103,57.06,80837.87,0.0,0.99783,0.0,0.39517]
[1778151752202,57.06,80837.87,0.0,0.99783,0.0,0.39517]
[1778151752359,57.06,80837.87,0.0,0.99783,0.0,0.39517]
[1778151752451,57.06,80837.87,0.0,0.99783,0.0,0.39517]
[1778151752453,57.06,80840.8,0.0,0.99784,0.0,0.39353]
[1778151752871,57.06,80843.11,0.0,0.99785,0.0,0.39275]
[1778151756716,57.06,80842.76,0.0,0.99785,0.0,0.39287]
[1778151756761,57.06,80843.24,0.0,0.99785,0.0,0.39271]
[1778151756949,57.06,80843.24,0.0,0.99785,0.0,0.39271]
[1778151757365,57.06,80843.24,0.0,0.99785,0.0,0.39271]
[1778151757452,57.06,80843.24,0.0,0.99785,0.0,0.39271]
[1778151757466,57.06,80850.82,0.0,0.99786,0.0,0.39018]
[1778151762370,57.06,80850.26,0.0,0.99786,0.0,0.39037]
[1778151762452,57.06,80850.26,0.0,0.99786,0.0,0.39037]
[1778151763948,57.06,80857.96,0.0,0.99788,0.0,0.38781]
[1778151764955,57.06,80865.94,0.0,0.99789,0.0,0.38518]
[1778151765962,57.06,80873.51,0.0,0.99791,0.0,0.3827]
[1778151766969,57.06,80889.22,0.0,0.99794,0.0,0.3776]
[1778151767976,57.06,80899.07,0.0,0.99796,0.0,0.37443]
[1778151768983,57.06,80897.42,0.0,0.99795,0.0,0.37496]
[1778151769990,57.06,80902.65,0.0,0.99796,0.0,0.37328]
[1778151770997,57.06,80905.82,0.0,0.99797,0.0,0.37227]
[1778151774021,57.06,80896.59,0.0,0.99795,0.0,0.37522]
[1778151775028,57.06,80892.48,0.0,0.99794,0.0,0.37655]
[1778151777042,57.06,80893.56,0.0,0.99795,0.0,0.3762]
[1778151779293,57.06,80894.56,0.0,0.99795,0.0,0.37588]
[1778151779449,57.06,80894.56,0.0,0.99795,0.0,0.37588]
[1778151779549,57.06,80894.86,0.0,0.99795,0.0,0.37578]
[1778151780708,57.06,80894.86,0.0,0.99795,0.0,0.37578]
[1778151780723,57.06,80898.77,0.0,0.99796,0.0,0.37452]
[1778151780949,57.06,80898.77,0.0,0.99796,0.0,0.37452]
[1778151786105,57.06,80903.56,0.0,0.99797,0.0,0.37299]
[1778151787398,57.06,80903.56,0.0,0.99797,0.0,0.37299]
[1778151787450,57.06,80903.56,0.0,0.99797,0.0,0.37299]
[1778151787636,57.06,80903.56,0.0,0.99797,0.0,0.37299]
[1778151787700,57.06,80903.56,0.0,0.99797,0.0,0.37299]
[1778151787801,57.06,80905.81,0.0,0.99797,0.0,0.37227]
[1778151791344,57.06,80905.68,0.0,0.99797,0.0,0.37232]
[1778151791449,57.06,80905.68,0.0,0.99797,0.0,0.37232]
[1778151791628,57.06,80905.68,0.0,0.99797,0.0,0.37232]
[1778151791699,57.06,80905.68,0.0,0.99797,0.0,0.37232]
[1778151791730,57.06,80914.41,0.0,0.99799,0.0,0.36954]
[1778151792147,57.06,80910.93,0.0,0.99798,0.0,0.37064]
[1778151793154,57.06,80907.9,0.0,0.99798,0.0,0.37161]
[1778151795299,57.06,80908.22,0.0,0.99798,0.0,0.37151]
[1778151795449,57.06,80908.22,0.0,0.99798,0.0,0.37151]
[1778151795550,57.06,80911.83,0.0,0.99798,0.0,0.37036]
[1778151797710,57.06,80912.36,0.0,0.99798,0.0,0.37019]
[1778151797771,57.06,80912.63,0.0,0.99798,0.0,0.3701]
[1778151797952,57.06,80912.63,0.0,0.99798,0.0,0.3701]
[1778151798189,57.06,80914.26,0.0,0.99799,0.0,0.36959]
[1778151800629,57.06,80915.11,0.0,0.99799,0.0,0.36932]
[1778151800700,57.06,80915.11,0.0,0.99799,0.0,0.36932]
[1778151802217,57.06,80919.36,0.0,0.998,0.0,0.36797]
[1778151803224,57.06,80920.86,0.0,0.998,0.0,0.3675]
[1778151805378,57.06,80920.62,0.0,0.998,0.0,0.36758]
[1778151805403,57.06,80942.45,0.0,0.99804,0.0,0.36075]
[1778151806245,57.06,80938.89,0.0,0.99803,0.0,0.36186]
[1778151807252,57.06,80927.27,0.0,0.99801,0.0,0.36549]
[1778151808259,57.06,80926.26,0.0,0.99801,0.0,0.3658]
[1778151808913,57.06,80926.26,0.0,0.99801,0.0,0.3658]
[1778151809266,57.06,80926.23,0.0,0.99801,0.0,0.36581]
[1778151811280,57.06,80929.63,0.0,0.99802,0.0,0.36413]
[1778151812287,57.06,80934.43,0.0,0.99803,0.0,0.36263]
[1778151814301,57.06,80920.26,0.0,0.998,0.0,0.36707]
[1778151815308,57.06,80914.8,0.0,0.99799,0.0,0.36879]
[1778151816315,57.06,80910.86,0.0,0.99798,0.0,0.37004]
[1778151817746,57.06,80910.86,0.0,0.99798,0.0,0.37004]
[1778151817847,57.06,80925.33,0.0,0.99801,0.0,0.36547]
[1778151817948,57.06,80925.33,0.0,0.99801,0.0,0.36547]
[1778151818329,57.06,80921.88,0.0,0.99801,0.0,0.36656]
[1778151819098,57.06,80921.88,0.0,0.99801,0.0,0.36656]
[1778151819569,57.06,80921.88,0.0,0.99801,0.0,0.36656]
[1778151819705,57.06,80921.88,0.0,0.99801,0.0,0.36656]
[1778151819805,57.06,80917.5,0.0,0.998,0.0,0.36794]
[1778151820343,57.06,80920.59,0.0,0.998,0.0,0.36696]
[1778151821350,57.06,80923.81,0.0,0.99801,0.0,0.36595]
[1778151822395,57.06,80923.81,0.0,0.99801,0.0,0.36595]
[1778151822455,57.06,80923.81,0.0,0.99801,0.0,0.36595]
[1778151822529,57.06,80926.87,0.0,0.99801,0.0,0.36499]
[1778151823364,57.06,80925.21,0.0,0.99801,0.0,0.36551]
[1778151824371,57.06,80921.59,0.0,0.998,0.0,0.36665]
[1778151828399,57.06,80913.97,0.0,0.99799,0.0,0.36905]
[1778151829735,57.06,80913.97,0.0,0.99799,0.0,0.36905]
[1778151829800,57.06,80911.36,0.0,0.99799,0.0,0.36988]
[1778151829953,57.06,80911.36,0.0,0.99799,0.0,0.36988]
[1778151830413,57.06,80912.75,0.0,0.99799,0.0,0.36944]
[1778151831422,57.06,80914.24,0.0,0.99799,0.0,0.36897]
[1778151832428,57.06,80919.59,0.0,0.998,0.0,0.36728]
[1778151833252,57.06,80919.59,0.0,0.998,0.0,0.36728]
[1778151833454,57.06,80919.59,0.0,0.998,0.0,0.36728]
[1778151833555,57.06,80921.2,0.0,0.998,0.0,0.36677]
[1778151834442,57.06,80927.65,0.0,0.99802,0.0,0.36475]
[1778151835452,57.06,80929.0,0.0,0.99802,0.0,0.36432]
[1778151836456,57.06,80930.28,0.0,0.99802,0.0,0.36392]
[1778151839477,57.06,80931.71,0.0,0.99802,0.0,0.36348]
[1778151840190,57.06,80931.71,0.0,0.99802,0.0,0.36348]
[1778151840201,57.06,80931.71,0.0,0.99802,0.0,0.36348]
[1778151840484,57.06,80928.71,0.0,0.99802,0.0,0.36441]
[1778151841491,57.06,80930.06,0.0,0.99802,0.0,0.36399]
[1778151843505,57.06,80927.72,0.0,0.99802,0.0,0.36472]
[1778151845839,57.06,80927.24,0.0,0.99802,0.0,0.36487]
[1778151845949,57.06,80926.88,0.0,0.99801,0.0,0.36499]
[1778151846527,57.06,80933.26,0.0,0.99803,0.0,0.36299]
[1778151847534,57.06,80937.12,0.0,0.99803,0.0,0.36179]
[1778151848353,57.06,80937.12,0.0,0.99803,0.0,0.36179]
[1778151848452,57.06,80937.12,0.0,0.99803,0.0,0.36179]
[1778151848541,57.06,80938.91,0.0,0.99804,0.0,0.36123]
[1778151850556,57.06,80940.15,0.0,0.99804,0.0,0.36085]
[1778151852886,57.06,80940.65,0.0,0.99804,0.0,0.36069]
[1778151852569,57.06,80945.13,0.0,0.99805,0.0,0.35931]
[1778151852950,57.06,80945.13,0.0,0.99805,0.0,0.35931]
[1778151855590,57.06,80953.56,0.0,0.99807,0.0,0.35671]
[1778151856597,57.06,80956.25,0.0,0.99807,0.0,0.35588]
[1778151857604,57.06,80957.58,0.0,0.99807,0.0,0.35548]
[1778151858133,57.06,80957.58,0.0,0.99807,0.0,0.35548]
[1778151858200,57.06,80957.58,0.0,0.99807,0.0,0.35548]
[1778151863646,57.06,80956.62,0.0,0.99807,0.0,0.35577]
[1778151864653,57.06,80954.07,0.0,0.99807,0.0,0.35655]
[1778151868904,57.06,80954.15,0.0,0.99807,0.0,0.35653]
[1778151868950,57.06,80953.91,0.0,0.99807,0.0,0.3566]
[1778151871009,57.06,80953.49,0.0,0.99806,0.0,0.35673]
[1778151871855,57.06,80951.88,0.0,0.99807,0.0,0.35662]
[1778151874948,57.06,80951.73,0.0,0.99806,0.0,0.35666]
[1778151875699,57.06,80951.73,0.0,0.99806,0.0,0.35666]
[1778151875730,57.06,80951.78,0.0,0.99807,0.0,0.35665]
[1778151875950,57.06,80951.78,0.0,0.99807,0.0,0.35665]
[1778151881518,57.06,80952.53,0.0,0.99807,0.0,0.35642]
[1778151881700,57.06,80952.53,0.0,0.99807,0.0,0.35642]
[1778151886808,57.06,80952.06,0.0,0.99807,0.0,0.35656]
[1778151888368,57.06,80953.03,0.0,0.99807,0.0,0.35626]
[1778151888449,57.06,80953.03,0.0,0.99807,0.0,0.35626]
[1778151890176,57.06,80954.86,0.0,0.99807,0.0,0.3557]
[1778151890201,57.06,80954.86,0.0,0.99807,0.0,0.3557]
[1778151890836,57.06,80955.05,0.0,0.99807,0.0,0.35564]
[1778151893600,57.06,80955.28,0.0,0.99807,0.0,0.35557]
[1778151893703,57.06,80955.28,0.0,0.99807,0.0,0.35557]
[1778151893857,57.06,80958.42,0.0,0.99808,0.0,0.35461]
[1778151894864,57.06,80964.39,0.0,0.99809,0.0,0.35279]
[1778151899899,57.06,80964.07,0.0,0.99809,0.0,0.35289]
[1778151904935,57.06,80966.95,0.0,0.99809,0.0,0.35201]
[1778151907532,57.06,80969.25,0.0,0.9981,0.0,0.35132]
[1778151907707,57.06,80969.25,0.0,0.9981,0.0,0.35132]
[1778151907754,57.06,80972.96,0.0,0.9981,0.0,0.3502]
[1778151908964,57.06,80980.41,0.0,0.99812,0.0,0.34795]
[1778151909971,57.06,80987.62,0.0,0.99813,0.0,0.34579]
[1778151914000,57.06,80995.33,0.0,0.99814,0.0,0.34349]
[1778151915839,57.06,80995.33,0.0,0.99814,0.0,0.34349]
[1778151915950,57.06,80995.33,0.0,0.99814,0.0,0.34349]
[1778151918030,57.06,81000.16,0.0,0.99815,0.0,0.34206]
[1778151923065,57.06,81005.57,0.0,0.99816,0.0,0.34047]
[1778151924072,57.06,81008.79,0.0,0.99817,0.0,0.33952]
[1778151925079,57.06,81001.13,0.0,0.99815,0.0,0.34178]
[1778151926254,57.06,81001.13,0.0,0.99815,0.0,0.34178]
[1778151926355,57.06,80999.07,0.0,0.99815,0.0,0.34239]
[1778151927130,57.06,80999.07,0.0,0.99815,0.0,0.34239]
[1778151929752,57.06,80999.26,0.0,0.99815,0.0,0.34233]
[1778151929952,57.06,80999.26,0.0,0.99815,0.0,0.34233]
[1778151929845,57.06,80999.23,0.0,0.99815,0.0,0.34234]
[1778151931121,57.06,80996.26,0.0,0.99815,0.0,0.34263]
[1778151932525,57.06,80996.26,0.0,0.99815,0.0,0.34263]
[1778151932701,57.06,80996.26,0.0,0.99815,0.0,0.34263]
[1778151932799,57.06,80992.4,0.0,0.99814,0.0,0.34377]
[1778151939177,57.06,80989.42,0.0,0.99814,0.0,0.34466]
[1778151940392,57.06,80989.42,0.0,0.99814,0.0,0.34466]
[1778151940452,57.06,80989.42,0.0,0.99814,0.0,0.34466]
[1778151941191,57.06,80998.83,0.0,0.99815,0.0,0.34187]
[1778151942298,57.06,80998.83,0.0,0.99815,0.0,0.34187]
[1778151942449,57.06,80998.83,0.0,0.99815,0.0,0.34187]
[1778151942549,57.06,81003.95,0.0,0.99816,0.0,0.34035]
[1778151944212,57.06,81007.19,0.0,0.99817,0.0,0.3394]
[1778151945491,57.06,81007.19,0.0,0.99817,0.0,0.3394]
[1778151945701,57.06,81007.19,0.0,0.99817,0.0,0.3394]
[1778151945704,57.06,81007.96,0.0,0.99817,0.0,0.33918]
[1778151948583,57.06,81005.76,0.0,0.99817,0.0,0.33982]
[1778151948702,57.06,81005.76,0.0,0.99817,0.0,0.33982]
[1778151949247,57.06,81009.19,0.0,0.99817,0.0,0.33881]
[1778151950432,57.06,81009.19,0.0,0.99817,0.0,0.33881]
[1778151950448,57.06,81009.19,0.0,0.99817,0.0,0.33881]
[1778151951960,57.06,81010.63,0.0,0.99817,0.0,0.33839]
[1778151951261,57.06,81015.57,0.0,0.99818,0.0,0.33695]
[1778151952200,57.06,81015.57,0.0,0.99818,0.0,0.33695]
[1778151955180,57.06,81013.04,0.0,0.99818,0.0,0.33769]
[1778151955203,57.06,81013.04,0.0,0.99818,0.0,0.33769]
[1778151955289,57.06,81013.35,0.0,0.99818,0.0,0.3376]
[1778151956366,57.06,81013.35,0.0,0.99818,0.0,0.3376]
[1778151956450,57.06,81013.35,0.0,0.99818,0.0,0.3376]
[1778151962493,57.06,81013.57,0.0,0.99818,0.0,0.33753]
[1778151962699,57.06,81013.57,0.0,0.99818,0.0,0.33753]
[1778151966255,57.06,81010.58,0.0,0.99817,0.0,0.33841]
[1778151966449,57.06,81010.58,0.0,0.99817,0.0,0.33841]
[1778151966550,57.06,81010.08,0.0,0.99817,0.0,0.33855]
[1778151969105,57.06,81010.4,0.0,0.99817,0.0,0.33846]
[1778151969204,57.06,81010.4,0.0,0.99817,0.0,0.33846]
[1778151969388,57.06,81014.42,0.0,0.99818,0.0,0.33728]
[1778151974423,57.06,81015.69,0.0,0.99818,0.0,0.33691]
[1778151976399,57.06,81016.87,0.0,0.99819,0.0,0.33657]
[1778151976441,57.06,81030.45,0.0,0.99821,0.0,0.33263]
[1778151977447,57.06,81031.33,0.0,0.99821,0.0,0.33237]
[1778151978454,57.06,81025.39,0.0,0.9982,0.0,0.33409]
[1778151979191,57.06,81025.39,0.0,0.9982,0.0,0.33409]
[1778151979833,57.06,81025.39,0.0,0.9982,0.0,0.33409]
[1778151979907,57.06,81020.63,0.0,0.99819,0.0,0.33547]
[1778151985503,57.06,81022.95,0.0,0.9982,0.0,0.3348]
[1778151986510,57.06,81026.04,0.0,0.9982,0.0,0.3339]
[1778151989531,57.06,81029.38,0.0,0.99821,0.0,0.33294]
[1778151990264,57.06,81029.38,0.0,0.99821,0.0,0.33294]
[1778151990538,57.06,81022.57,0.0,0.9982,0.0,0.33491]
[1778151991545,57.06,81019.97,0.0,0.99819,0.0,0.33508]
[1778151992698,57.06,81019.97,0.0,0.99819,0.0,0.33508]
[1778151992951,57.06,81019.97,0.0,0.99819,0.0,0.33508]
[1778151992743,57.06,81020.04,0.0,0.99819,0.0,0.33506]
[1778151996580,57.06,81023.28,0.0,0.9982,0.0,0.33412]
[1778152001615,57.06,81020.14,0.0,0.99819,0.0,0.33503]
[1778152005645,57.06,81023.79,0.0,0.9982,0.0,0.33397]
[1778152010680,57.06,81024.8,0.0,0.9982,0.0,0.33368]
[1778152015715,57.06,81022.87,0.0,0.9982,0.0,0.33424]
[1778152018736,57.06,81019.73,0.0,0.99819,0.0,0.33515]
[1778152022764,57.06,81000.15,0.0,0.99816,0.0,0.34089]
[1778152023773,57.06,80994.86,0.0,0.99815,0.0,0.34245]
[1778152028809,57.06,80994.21,0.0,0.99815,0.0,0.34264]
[1778152034896,57.06,80994.07,0.0,0.99815,0.0,0.34268]
[1778152034960,57.06,80962.75,0.0,0.99809,0.0,0.35208]
[1778152035866,57.06,80948.71,0.0,0.99807,0.0,0.35637]
[1778152036873,57.06,80956.31,0.0,0.99808,0.0,0.35404]
[1778152038437,57.06,80954.53,0.0,0.99808,0.0,0.35459]
[1778152043922,57.06,80944.47,0.0,0.99806,0.0,0.35767]
[1778152045071,57.06,80944.47,0.0,0.99806,0.0,0.35767]
[1778152046451,57.06,80941.49,0.0,0.99805,0.0,0.35859]
[1778152048452,57.06,80942.51,0.0,0.99805,0.0,0.35828]
[1778152052449,57.06,80942.2,0.0,0.99806,0.0,0.35776]
[1778152056815,57.06,80942.64,0.0,0.99806,0.0,0.35762]
[1778152056951,57.06,80942.64,0.0,0.99806,0.0,0.35762]
[1778152057013,57.06,80942.06,0.0,0.99806,0.0,0.3578]
[1778152061195,57.06,80942.01,0.0,0.99806,0.0,0.35782]
[1778152061448,57.06,80942.01,0.0,0.99806,0.0,0.35782]
[1778152064062,57.06,80945.66,0.0,0.99806,0.0,0.35669]
[1778152069139,57.06,80944.76,0.0,0.99806,0.0,0.35697]
[1778152069203,57.06,80944.76,0.0,0.99806,0.0,0.35697]
[1778152070054,57.06,80944.76,0.0,0.99806,0.0,0.35697]
[1778152070104,57.06,80944.35,0.0,0.99806,0.0,0.3571]
[1778152070199,57.06,80944.35,0.0,0.99806,0.0,0.3571]
[1778152076146,57.06,80943.78,0.0,0.99806,0.0,0.35727]
[1778152077800,57.06,80943.78,0.0,0.99806,0.0,0.35727]
[1778152077950,57.06,80943.78,0.0,0.99806,0.0,0.35727]
[1778152078004,57.06,80944.44,0.0,0.99806,0.0,0.35707]
[1778152078765,57.06,80944.44,0.0,0.99806,0.0,0.35707]
[1778152078950,57.06,80944.44,0.0,0.99806,0.0,0.35707]
[1778152081181,57.06,80936.55,0.0,0.99805,0.0,0.3595]
[1778152082188,57.06,80934.67,0.0,0.99804,0.0,0.36008]
[1778152085931,57.06,80934.74,0.0,0.99804,0.0,0.36006]
[1778152085951,57.06,80934.74,0.0,0.99804,0.0,0.36006]
[1778152086032,57.06,80934.01,0.0,0.99804,0.0,0.36029]
[1778152086726,57.06,80934.01,0.0,0.99804,0.0,0.36029]
[1778152086949,57.06,80934.01,0.0,0.99804,0.0,0.36029]
[1778152091257,57.06,80938.48,0.0,0.99805,0.0,0.35891]
[1778152094478,57.06,80940.39,0.0,0.99805,0.0,0.35832]
[1778152094700,57.06,80940.39,0.0,0.99805,0.0,0.35832]
[1778152095047,57.06,80940.39,0.0,0.99805,0.0,0.35832]
[1778152094717,57.06,80939.6,0.0,0.99805,0.0,0.35856]
[1778152095199,57.06,80939.6,0.0,0.99805,0.0,0.35856]
[1778152101327,57.06,80939.01,0.0,0.99805,0.0,0.35874]
[1778152105355,57.06,80935.12,0.0,0.99804,0.0,0.35995]
[1778152107198,57.06,80933.25,0.0,0.99804,0.0,0.36053]
[1778152107451,57.06,80933.25,0.0,0.99804,0.0,0.36053]
[1778152107550,57.06,80932.05,0.0,0.99804,0.0,0.3609]
[1778152108488,57.06,80932.05,0.0,0.99804,0.0,0.3609]
[1778152108697,57.06,80932.05,0.0,0.99804,0.0,0.3609]
[1778152114418,57.06,80930.98,0.0,0.99804,0.0,0.36061]
[1778152116091,57.06,80930.98,0.0,0.99804,0.0,0.36061]
[1778152116199,57.06,80930.66,0.0,0.99804,0.0,0.36071]
[1778152116296,57.06,80930.66,0.0,0.99804,0.0,0.36071]
[1778152116448,57.06,80930.66,0.0,0.99804,0.0,0.36071]
[1778152116549,57.06,80930.63,0.0,0.99804,0.0,0.36072]
[1778152119453,57.06,80922.86,0.0,0.99802,0.0,0.36314]
[1778152122474,57.06,80919.83,0.0,0.99802,0.0,0.36409]
[1778152123432,57.06,80919.83,0.0,0.99802,0.0,0.36409]
[1778152123451,57.06,80919.83,0.0,0.99802,0.0,0.36409]
[1778152123481,57.06,80921.23,0.0,0.99802,0.0,0.36365]
[1778152124410,57.06,80921.23,0.0,0.99802,0.0,0.36365]
[1778152124450,57.06,80921.23,0.0,0.99802,0.0,0.36365]
[1778152129523,57.06,80922.25,0.0,0.99802,0.0,0.36333]
[1778152131804,57.06,80924.51,0.0,0.99803,0.0,0.36263]
[1778152131956,57.06,80924.51,0.0,0.99803,0.0,0.36263]
[1778152132032,57.06,80923.57,0.0,0.99803,0.0,0.36292]
[1778152132293,57.06,80923.57,0.0,0.99803,0.0,0.36292]
[1778152132452,57.06,80923.57,0.0,0.99803,0.0,0.36292]
[1778152137579,57.06,80927.3,0.0,0.99803,0.0,0.36176]
[1778152142614,57.06,80931.43,0.0,0.99804,0.0,0.36047]
[1778152143621,57.06,80942.61,0.0,0.99806,0.0,0.35702]
[1778152145635,57.06,80946.35,0.0,0.99807,0.0,0.35587]
[1778152147747,57.06,80948.45,0.0,0.99807,0.0,0.35523]
[1778152147950,57.06,80948.45,0.0,0.99807,0.0,0.35523]
[1778152148051,57.06,80948.45,0.0,0.99807,0.0,0.35523]
[1778152148937,57.06,80948.45,0.0,0.99807,0.0,0.35523]
[1778152148952,57.06,80948.45,0.0,0.99807,0.0,0.35523]
[1778152154289,57.06,80951.32,0.0,0.99808,0.0,0.35435]
[1778152154453,57.06,80951.32,0.0,0.99808,0.0,0.35435]
[1778152154888,57.06,80951.32,0.0,0.99808,0.0,0.35435]
[1778152154951,57.06,80951.32,0.0,0.99808,0.0,0.35435]
[1778152154989,57.06,80951.65,0.0,0.99808,0.0,0.35425]
[1778152160747,57.06,80952.38,0.0,0.99808,0.0,0.35403]
[1778152162761,57.06,80948.15,0.0,0.99807,0.0,0.35532]
[1778152164775,57.06,80942.59,0.0,0.99806,0.0,0.35703]
[1778152165782,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152166838,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152166950,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152167051,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152167294,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152167449,57.06,80939.04,0.0,0.99805,0.0,0.35812]
[1778152172831,57.06,80940.08,0.0,0.99806,0.0,0.35719]
[1778152173838,57.06,80943.1,0.0,0.99807,0.0,0.35626]
[1778152176638,57.06,80945.52,0.0,0.99807,0.0,0.35552]
[1778152176702,57.06,80945.52,0.0,0.99807,0.0,0.35552]
[1778152177139,57.06,80945.52,0.0,0.99807,0.0,0.35552]
[1778152177201,57.06,80945.52,0.0,0.99807,0.0,0.35552]
[1778152177195,57.06,80948.11,0.0,0.99807,0.0,0.35472]
[1778152181896,57.06,80953.04,0.0,0.99808,0.0,0.35322]
[1778152182903,57.06,80965.26,0.0,0.99811,0.0,0.34951]
[1778152183911,57.06,80969.64,0.0,0.99811,0.0,0.34819]
[1778152184643,57.06,80969.64,0.0,0.99811,0.0,0.34819]
[1778152184704,57.06,80969.64,0.0,0.99811,0.0,0.34819]
[1778152184800,57.06,80969.64,0.0,0.99811,0.0,0.34819]
[1778152185924,57.06,80972.51,0.0,0.99812,0.0,0.34733]
[1778152186931,57.06,80976.08,0.0,0.99813,0.0,0.34626]
[1778152187938,57.06,80972.72,0.0,0.99812,0.0,0.34727]
[1778152188452,57.06,80972.72,0.0,0.99812,0.0,0.34727]
[1778152188698,57.06,80972.72,0.0,0.99812,0.0,0.34727]
[1778152191966,57.06,80976.9,0.0,0.99813,0.0,0.34601]
[1778152197001,57.06,80977.95,0.0,0.99813,0.0,0.3457]
[1778152198008,57.06,80985.49,0.0,0.99814,0.0,0.34345]
[1778152200496,57.06,80985.51,0.0,0.99814,0.0,0.34345]
[1778152200701,57.06,80985.51,0.0,0.99814,0.0,0.34345]
[1778152201030,57.06,80985.65,0.0,0.99814,0.0,0.3434]
[1778152201271,57.06,80985.65,0.0,0.99814,0.0,0.3434]
[1778152201454,57.06,80985.65,0.0,0.99814,0.0,0.3434]
[1778152202037,57.06,80979.51,0.0,0.99813,0.0,0.34523]
[1778152203044,57.06,80976.49,0.0,0.99813,0.0,0.34614]
[1778152205172,57.06,80975.84,0.0,0.99813,0.0,0.34633]
[1778152205201,57.06,80975.84,0.0,0.99813,0.0,0.34633]
[1778152209499,57.06,80976.8,0.0,0.99813,0.0,0.34604]
[1778152209699,57.06,80976.8,0.0,0.99813,0.0,0.34604]
[1778152210093,57.06,80977.05,0.0,0.99813,0.0,0.34597]
[1778152215128,57.06,80977.17,0.0,0.99813,0.0,0.34593]
[1778152217009,57.06,80979.25,0.0,0.99813,0.0,0.34531]
[1778152217205,57.06,80979.25,0.0,0.99813,0.0,0.34531]
[1778152223283,57.06,80978.9,0.0,0.99813,0.0,0.34542]
[1778152223451,57.06,80978.9,0.0,0.99813,0.0,0.34542]
[1778152223949,57.06,80978.9,0.0,0.99813,0.0,0.34542]
[1778152224201,57.06,80978.9,0.0,0.99813,0.0,0.34542]
[1778152224192,57.06,80978.96,0.0,0.99813,0.0,0.3454]
[1778152230234,57.06,80978.62,0.0,0.99813,0.0,0.3455]
[1778152232985,57.06,80978.11,0.0,0.99813,0.0,0.34506]
[1778152233201,57.06,80978.11,0.0,0.99813,0.0,0.34506]
[1778152233255,57.06,80978.63,0.0,0.99813,0.0,0.3449]
[1778152233425,57.06,80978.63,0.0,0.99813,0.0,0.3449]
[1778152233453,57.06,80978.63,0.0,0.99813,0.0,0.3449]
[1778152236447,57.06,80979.06,0.0,0.99813,0.0,0.34477]
[1778152237283,57.06,80979.05,0.0,0.99813,0.0,0.34477]
[1778152242318,57.06,80978.67,0.0,0.99813,0.0,0.34489]
[1778152244332,57.06,80975.32,0.0,0.99813,0.0,0.34589]
[1778152246215,57.06,80975.32,0.0,0.99813,0.0,0.34589]
[1778152245339,57.06,80970.11,0.0,0.99812,0.0,0.34745]
[1778152246451,57.06,80970.11,0.0,0.99812,0.0,0.34745]
[1778152247005,57.06,80970.11,0.0,0.99812,0.0,0.34745]
[1778152247209,57.06,80970.11,0.0,0.99812,0.0,0.34745]
[1778152247297,57.06,80969.47,0.0,0.99812,0.0,0.34764]
[1778152251381,57.06,80973.93,0.0,0.99812,0.0,0.3463]
[1778152253345,57.06,80973.9,0.0,0.99812,0.0,0.34631]
[1778152253396,57.06,80931.15,0.0,0.99805,0.0,0.35933]
[1778152254402,57.06,80923.89,0.0,0.99803,0.0,0.36158]
[1778152256778,57.06,80922.49,0.0,0.99803,0.0,0.36202]
[1778152256873,57.06,80922.12,0.0,0.99803,0.0,0.36213]
[1778152262458,57.06,80922.63,0.0,0.99803,0.0,0.36197]
[1778152265479,57.06,80928.3,0.0,0.99804,0.0,0.36021]
[1778152269843,57.06,80930.35,0.0,0.99804,0.0,0.35958]
[1778152269950,57.06,80930.35,0.0,0.99804,0.0,0.35958]
[1778152269992,57.06,80930.36,0.0,0.99804,0.0,0.35957]
[1778152270677,57.06,80930.36,0.0,0.99804,0.0,0.35957]
[1778152270702,57.06,80930.36,0.0,0.99804,0.0,0.35957]
[1778152276557,57.06,80929.88,0.0,0.99804,0.0,0.35972]
[1778152282169,57.06,80931.0,0.0,0.99805,0.0,0.35937]
[1778152282202,57.06,80931.0,0.0,0.99805,0.0,0.35937]
[1778152282236,57.06,80930.42,0.0,0.99804,0.0,0.35955]
[1778152283161,57.06,80930.42,0.0,0.99804,0.0,0.35955]
[1778152283200,57.06,80930.42,0.0,0.99804,0.0,0.35955]
[1778152288641,57.06,80930.75,0.0,0.99805,0.0,0.35945]
[1778152291373,57.06,80930.44,0.0,0.99804,0.0,0.35955]
[1778152291453,57.06,80930.44,0.0,0.99804,0.0,0.35955]
[1778152291663,57.06,80930.97,0.0,0.99805,0.0,0.35877]
[1778152292669,57.06,80941.48,0.0,0.99807,0.0,0.35553]
[1778152293596,57.06,80941.48,0.0,0.99807,0.0,0.35553]
[1778152293703,57.06,80941.48,0.0,0.99807,0.0,0.35553]
[1778152293740,57.06,80942.63,0.0,0.99807,0.0,0.35518]
[1778152297704,57.06,80945.86,0.0,0.99808,0.0,0.35419]
[1778152298711,57.06,80950.28,0.0,0.99808,0.0,0.35284]
[1778152299718,57.06,80956.66,0.0,0.9981,0.0,0.35091]
[1778152301732,57.06,80958.13,0.0,0.9981,0.0,0.35046]
[1778152302984,57.06,80958.13,0.0,0.9981,0.0,0.35046]
[1778152303202,57.06,80958.13,0.0,0.9981,0.0,0.35046]
[1778152303303,57.06,80958.07,0.0,0.9981,0.0,0.35048]
[1778152304065,57.06,80958.07,0.0,0.9981,0.0,0.35048]
[1778152304202,57.06,80958.07,0.0,0.9981,0.0,0.35048]
[1778152309795,57.06,80957.12,0.0,0.9981,0.0,0.35077]
[1778152310802,57.06,80945.64,0.0,0.99808,0.0,0.35426]
[1778152311809,57.06,80942.26,0.0,0.99807,0.0,0.35529]
[1778152312480,57.06,80942.26,0.0,0.99807,0.0,0.35529]
[1778152312700,57.06,80942.26,0.0,0.99807,0.0,0.35529]
[1778152312816,57.06,80941.84,0.0,0.99807,0.0,0.35542]
[1778152313936,57.06,80941.84,0.0,0.99807,0.0,0.35542]
[1778152313950,57.06,80941.84,0.0,0.99807,0.0,0.35542]
[1778152319865,57.06,80941.52,0.0,0.99807,0.0,0.35552]
[1778152322803,57.06,80939.87,0.0,0.99807,0.0,0.35603]
[1778152322953,57.06,80939.87,0.0,0.99807,0.0,0.35603]
[1778152323043,57.06,80939.27,0.0,0.99806,0.0,0.35621]
[1778152323966,57.06,80939.27,0.0,0.99806,0.0,0.35621]
[1778152324207,57.06,80939.27,0.0,0.99806,0.0,0.35621]
[1778152332143,57.06,80937.32,0.0,0.99806,0.0,0.35681]
[1778152332199,57.06,80937.32,0.0,0.99806,0.0,0.35681]
[1778152332202,57.06,80937.44,0.0,0.99806,0.0,0.35677]
[1778152332951,57.06,80937.44,0.0,0.99806,0.0,0.35677]
[1778152333205,57.06,80937.44,0.0,0.99806,0.0,0.35677]
[1778152334970,57.06,80932.96,0.0,0.99805,0.0,0.35815]
[1778152336378,57.06,80932.96,0.0,0.99805,0.0,0.35815]
[1778152335977,57.06,80930.03,0.0,0.99805,0.0,0.35906]
[1778152336450,57.06,80930.03,0.0,0.99805,0.0,0.35906]
[1778152338247,57.06,80930.52,0.0,0.99805,0.0,0.35891]
[1778152338288,57.06,80933.93,0.0,0.99805,0.0,0.35786]
[1778152338452,57.06,80933.93,0.0,0.99805,0.0,0.35786]
[1778152338998,57.06,80935.24,0.0,0.99806,0.0,0.35745]
[1778152341518,57.06,80935.07,0.0,0.99806,0.0,0.3575]
[1778152341700,57.06,80935.07,0.0,0.99806,0.0,0.3575]
[1778152347054,57.06,80934.85,0.0,0.99806,0.0,0.35757]
[1778152349348,57.06,80934.85,0.0,0.99806,0.0,0.35757]
[1778152349386,57.06,80934.48,0.0,0.99806,0.0,0.35769]
[1778152349449,57.06,80934.48,0.0,0.99806,0.0,0.35769]
[1778152349852,57.06,80934.48,0.0,0.99806,0.0,0.35769]
[1778152349954,57.06,80934.48,0.0,0.99806,0.0,0.35769]
[1778152350076,57.06,80931.1,0.0,0.99805,0.0,0.35873]
[1778152351083,57.06,80928.83,0.0,0.99805,0.0,0.35882]
[1778152356118,57.06,80928.56,0.0,0.99805,0.0,0.3589]
[1778152356930,57.06,80928.56,0.0,0.99805,0.0,0.3589]
[1778152356953,57.06,80928.56,0.0,0.99805,0.0,0.3589]
[1778152357125,57.06,80927.42,0.0,0.99805,0.0,0.35925]
[1778152358092,57.06,80927.42,0.0,0.99805,0.0,0.35925]
[1778152358202,57.06,80927.42,0.0,0.99805,0.0,0.35925]
[1778152358298,57.06,80925.12,0.0,0.99804,0.0,0.35996]
[1778152361220,57.06,80925.84,0.0,0.99804,0.0,0.35974]
[1778152361315,57.06,80929.03,0.0,0.99805,0.0,0.35875]
[1778152361455,57.06,80929.03,0.0,0.99805,0.0,0.35875]
[1778152361773,57.06,80929.03,0.0,0.99805,0.0,0.35875]
[1778152361949,57.06,80929.03,0.0,0.99805,0.0,0.35875]
[1778152362160,57.06,80932.88,0.0,0.99806,0.0,0.35757]
[1778152367195,57.06,80933.51,0.0,0.99806,0.0,0.35737]
[1778152368202,57.06,80936.29,0.0,0.99806,0.0,0.35652]
[1778152368743,57.06,80936.29,0.0,0.99806,0.0,0.35652]
[1778152368951,57.06,80936.29,0.0,0.99806,0.0,0.35652]
[1778152369209,57.06,80939.82,0.0,0.99807,0.0,0.35543]
[1778152370025,57.06,80939.82,0.0,0.99807,0.0,0.35543]
[1778152370200,57.06,80939.82,0.0,0.99807,0.0,0.35543]
[1778152370216,57.06,80937.68,0.0,0.99806,0.0,0.35609]
[1778152375251,57.06,80937.22,0.0,0.99806,0.0,0.35623]
[1778152376259,57.06,80935.04,0.0,0.99806,0.0,0.3569]
[1778152380286,57.06,80937.49,0.0,0.99806,0.0,0.35615]
[1778152380797,57.06,80937.49,0.0,0.99806,0.0,0.35615]
[1778152380955,57.06,80937.49,0.0,0.99806,0.0,0.35615]
[1778152381293,57.06,80939.12,0.0,0.99807,0.0,0.35565]
[1778152381819,57.06,80939.12,0.0,0.99807,0.0,0.35565]
[1778152381951,57.06,80939.12,0.0,0.99807,0.0,0.35565]
[1778152383307,57.06,80935.58,0.0,0.99806,0.0,0.35673]
[1778152384314,57.06,80933.56,0.0,0.99806,0.0,0.35736]
[1778152387335,57.06,80932.07,0.0,0.99805,0.0,0.35782]
[1778152389825,57.06,80931.87,0.0,0.99805,0.0,0.35788]
[1778152389860,57.06,80931.87,0.0,0.99805,0.0,0.35788]
[1778152390357,57.06,80927.37,0.0,0.99805,0.0,0.35927]
[1778152391082,57.06,80927.37,0.0,0.99805,0.0,0.35927]
[1778152391202,57.06,80927.37,0.0,0.99805,0.0,0.35927]
[1778152391363,57.06,80925.95,0.0,0.99804,0.0,0.35971]
[1778152396398,57.06,80925.63,0.0,0.99804,0.0,0.35981]
[1778152398549,57.06,80925.07,0.0,0.99804,0.0,0.35998]
[1778152398699,57.06,80925.07,0.0,0.99804,0.0,0.35998]
[1778152399419,57.06,80924.13,0.0,0.99804,0.0,0.36027]
[1778152399972,57.06,80924.13,0.0,0.99804,0.0,0.36027]
[1778152400201,57.06,80924.13,0.0,0.99804,0.0,0.36027]
[1778152404194,57.06,80925.58,0.0,0.99804,0.0,0.35982]
[1778152409489,57.06,80926.38,0.0,0.99804,0.0,0.35957]
[1778152412510,57.06,80925.0,0.0,0.99804,0.0,0.35939]
[1778152416638,57.06,80924.68,0.0,0.99804,0.0,0.35948]
[1778152416699,57.06,80924.68,0.0,0.99804,0.0,0.35948]
[1778152426608,57.06,80927.35,0.0,0.99805,0.0,0.35866]
[1778152429060,57.06,80928.35,0.0,0.99805,0.0,0.35835]
[1778152429202,57.06,80928.35,0.0,0.99805,0.0,0.35835]
[1778152429280,57.06,80934.67,0.0,0.99806,0.0,0.3564]
[1778152429629,57.06,80936.16,0.0,0.99807,0.0,0.35594]
[1778152430636,57.06,80937.82,0.0,0.99807,0.0,0.35543]
[1778152435671,57.06,80938.14,0.0,0.99807,0.0,0.35534]
[1778152437865,57.06,80939.02,0.0,0.99807,0.0,0.35507]
[1778152437949,57.06,80939.02,0.0,0.99807,0.0,0.35507]
[1778152439699,57.06,80941.16,0.0,0.99807,0.0,0.35441]
[1778152442868,57.06,80940.74,0.0,0.99807,0.0,0.35454]
[1778152442951,57.06,80940.74,0.0,0.99807,0.0,0.35454]
[1778152448762,57.06,80940.24,0.0,0.99807,0.0,0.35469]
[1778152450776,57.06,80942.52,0.0,0.99808,0.0,0.354]
[1778152454804,57.06,80945.13,0.0,0.99808,0.0,0.3532]
[1778152456896,57.06,80944.82,0.0,0.99808,0.0,0.35329]
[1778152456952,57.06,80944.82,0.0,0.99808,0.0,0.35329]
[1778152462860,57.06,80944.29,0.0,0.99808,0.0,0.35346]
[1778152464306,57.06,80944.29,0.0,0.99808,0.0,0.35346]
[1778152464459,57.06,80944.29,0.0,0.99808,0.0,0.35346]
[1778152470491,57.06,80943.83,0.0,0.99808,0.0,0.3536]
[1778152470700,57.06,80943.16,0.0,0.99808,0.0,0.3538]
[1778152470917,57.06,80941.8,0.0,0.99808,0.0,0.35422]
[1778152472930,57.06,80940.29,0.0,0.99808,0.0,0.35407]
[1778152477965,57.06,80939.63,0.0,0.99807,0.0,0.35427]
[1778152479871,57.06,80938.73,0.0,0.99807,0.0,0.35455]
[1778152479950,57.06,80938.73,0.0,0.99807,0.0,0.35455]
[1778152485014,57.06,80936.93,0.0,0.99807,0.0,0.3551]
[1778152490504,57.06,80936.97,0.0,0.99807,0.0,0.35508]
[1778152490699,57.06,80936.95,0.0,0.99807,0.0,0.35509]
[1778152492063,57.06,80935.68,0.0,0.99807,0.0,0.35548]
[1778152497098,57.06,80935.41,0.0,0.99807,0.0,0.35556]
[1778152501126,57.06,80937.86,0.0,0.99807,0.0,0.35481]
[1778152502133,57.06,80936.64,0.0,0.99807,0.0,0.35519]
[1778152503140,57.06,80934.81,0.0,0.99807,0.0,0.35575]
[1778152503688,57.06,80934.81,0.0,0.99807,0.0,0.35575]
[1778152503699,57.06,80934.81,0.0,0.99807,0.0,0.35575]
[1778152504147,57.06,80932.41,0.0,0.99806,0.0,0.35648]
[1778152505154,57.06,80935.5,0.0,0.99807,0.0,0.35554]
[1778152506161,57.06,80932.07,0.0,0.99806,0.0,0.35659]
[1778152508175,57.06,80930.27,0.0,0.99806,0.0,0.35714]
[1778152509525,57.06,80930.27,0.0,0.99806,0.0,0.35714]
[1778152509557,57.06,80927.96,0.0,0.99805,0.0,0.35786]
[1778152509700,57.06,80927.96,0.0,0.99805,0.0,0.35786]
[1778152510189,57.06,80926.47,0.0,0.99805,0.0,0.35832]
[1778152514218,57.06,80923.2,0.0,0.99804,0.0,0.35933]
[1778152517418,57.06,80922.7,0.0,0.99804,0.0,0.35948]
[1778152517448,57.06,80922.7,0.0,0.99804,0.0,0.35948]
[1778152518246,57.06,80927.16,0.0,0.99805,0.0,0.3581]
[1778152519254,57.06,80929.12,0.0,0.99806,0.0,0.3575]
[1778152525296,57.06,80929.28,0.0,0.99806,0.0,0.35745]
[1778152527255,57.06,80929.5,0.0,0.99806,0.0,0.35738]
[1778152527450,57.06,80929.5,0.0,0.99806,0.0,0.35738]
[1778152533352,57.06,80929.65,0.0,0.99806,0.0,0.35672]
[1778152536373,57.06,80931.58,0.0,0.99806,0.0,0.35613]
[1778152537613,57.06,80931.11,0.0,0.99806,0.0,0.35627]
[1778152537700,57.06,80931.11,0.0,0.99806,0.0,0.35627]
[1778152539394,57.06,80932.33,0.0,0.99806,0.0,0.3559]
[1778152543083,57.06,80933.1,0.0,0.99807,0.0,0.35566]
[1778152543200,57.06,80933.1,0.0,0.99807,0.0,0.35566]
[1778152548457,57.06,80933.59,0.0,0.99807,0.0,0.35551]
[1778152549634,57.06,80932.75,0.0,0.99807,0.0,0.35577]
[1778152549700,57.06,80932.75,0.0,0.99807,0.0,0.35577]
[1778152556513,57.06,80932.93,0.0,0.99807,0.0,0.35571]
[1778152558655,57.06,80932.5,0.0,0.99806,0.0,0.35585]
[1778152558701,57.06,80932.5,0.0,0.99806,0.0,0.35585]
[1778152562392,57.06,80931.91,0.0,0.99806,0.0,0.35603]
[1778152562449,57.06,80931.91,0.0,0.99806,0.0,0.35603]
[1778152562555,57.06,80925.61,0.0,0.99805,0.0,0.35797]
[1778152564569,57.06,80923.01,0.0,0.99805,0.0,0.35877]
[1778152569535,57.06,80923.62,0.0,0.99805,0.0,0.35858]
[1778152569699,57.06,80923.88,0.0,0.99805,0.0,0.3585]
[1778152573635,57.06,80922.05,0.0,0.99805,0.0,0.35907]
[1778152576672,57.06,80922.93,0.0,0.99805,0.0,0.35879]
[1778152576950,57.06,80922.93,0.0,0.99805,0.0,0.35879]
[1778152577001,57.06,80924.47,0.0,0.99805,0.0,0.35832]
[1778152577663,57.06,80929.03,0.0,0.99806,0.0,0.35691]
[1778152580684,57.06,80930.32,0.0,0.99806,0.0,0.35652]
[1778152584604,57.06,80930.21,0.0,0.99806,0.0,0.35655]
[1778152584950,57.06,80930.47,0.0,0.99806,0.0,0.35647]
[1778152590754,57.06,80930.26,0.0,0.99806,0.0,0.35653]
[1778152592768,57.06,80927.68,0.0,0.99806,0.0,0.35671]
[1778152593775,57.06,80925.76,0.0,0.99806,0.0,0.35731]
[1778152594955,57.06,80925.76,0.0,0.99806,0.0,0.35731]
[1778152596796,57.06,80928.01,0.0,0.99806,0.0,0.35661]
[1778152597803,57.06,80931.3,0.0,0.99807,0.0,0.3556]
[1778152598829,57.06,80931.3,0.0,0.99807,0.0,0.3556]
[1778152598952,57.06,80931.3,0.0,0.99807,0.0,0.3556]
[1778152604191,57.06,80931.04,0.0,0.99807,0.0,0.35568]
[1778152604198,57.06,80931.04,0.0,0.99807,0.0,0.35568]
[1778152604852,57.06,80927.89,0.0,0.99806,0.0,0.35665]
[1778152609887,57.06,80926.44,0.0,0.99806,0.0,0.3571]
[1778152611229,57.06,80926.44,0.0,0.99806,0.0,0.3571]
[1778152611448,57.06,80926.44,0.0,0.99806,0.0,0.3571]
[1778152616936,57.06,80926.57,0.0,0.99806,0.0,0.35706]
[1778152621971,57.06,80926.75,0.0,0.99806,0.0,0.357]
[1778152625999,57.06,80922.69,0.0,0.99805,0.0,0.35825]
[1778152627006,57.06,80912.52,0.0,0.99803,0.0,0.36141]
[1778152628015,57.06,80909.68,0.0,0.99803,0.0,0.36229]
[1778152629021,57.06,80909.5,0.0,0.99802,0.0,0.36235]
[1778152629843,57.06,80909.5,0.0,0.99802,0.0,0.36235]
[1778152629952,57.06,80909.5,0.0,0.99802,0.0,0.36235]
[1778152635063,57.06,80909.23,0.0,0.99802,0.0,0.36243]
[1778152640098,57.06,80908.21,0.0,0.99802,0.0,0.36275]
[1778152641105,57.06,80904.47,0.0,0.99802,0.0,0.36392]
[1778152644128,57.06,80891.16,0.0,0.99799,0.0,0.36812]
[1778152645134,57.06,80870.29,0.0,0.99795,0.0,0.37477]
[1778152646140,57.06,80868.71,0.0,0.99795,0.0,0.37528]
[1778152647147,57.06,80866.37,0.0,0.99794,0.0,0.37604]
[1778152651165,57.06,80865.12,0.0,0.99794,0.0,0.37644]
[1778152651201,57.06,80865.12,0.0,0.99794,0.0,0.37644]
[1778152651257,57.06,80865.6,0.0,0.99794,0.0,0.37565]
[1778152653189,57.06,80860.74,0.0,0.99793,0.0,0.37722]
[1778152655203,57.06,80862.37,0.0,0.99794,0.0,0.37669]
[1778152659231,57.06,80864.33,0.0,0.99794,0.0,0.37606]
[1778152660815,57.06,80864.02,0.0,0.99794,0.0,0.37616]
[1778152660959,57.06,80864.02,0.0,0.99794,0.0,0.37616]
[1778152661247,57.06,80869.88,0.0,0.99795,0.0,0.37427]
[1778152662253,57.06,80874.86,0.0,0.99796,0.0,0.37267]
[1778152667288,57.06,80874.49,0.0,0.99796,0.0,0.37279]
[1778152668295,57.06,80877.21,0.0,0.99797,0.0,0.37192]
[1778152670309,57.06,80878.39,0.0,0.99797,0.0,0.37154]
[1778152671140,57.06,80878.39,0.0,0.99797,0.0,0.37154]
[1778152671202,57.06,80878.39,0.0,0.99797,0.0,0.37154]
[1778152674337,57.06,80879.67,0.0,0.99797,0.0,0.37114]
[1778152674949,57.06,80879.67,0.0,0.99797,0.0,0.37114]
[1778152675344,57.06,80885.88,0.0,0.99798,0.0,0.36916]
[1778152676351,57.06,80889.25,0.0,0.99799,0.0,0.36809]
[1778152677358,57.06,80899.1,0.0,0.99801,0.0,0.36498]
[1778152678365,57.06,80901.02,0.0,0.99801,0.0,0.36438]
[1778152682410,57.06,80902.62,0.0,0.99802,0.0,0.36388]
[1778152682449,57.06,80902.62,0.0,0.99802,0.0,0.36388]
[1778152688199,57.06,80902.77,0.0,0.99802,0.0,0.36383]
[1778152688255,57.06,80902.77,0.0,0.99802,0.0,0.36383]
[1778152688448,57.06,80902.77,0.0,0.99802,0.0,0.36383]
[1778152688541,57.06,80902.76,0.0,0.99802,0.0,0.36384]
[1778152695485,57.06,80901.71,0.0,0.99801,0.0,0.36417]
[1778152697501,57.06,80909.98,0.0,0.99803,0.0,0.36158]
[1778152699629,57.06,80911.15,0.0,0.99803,0.0,0.36122]
[1778152699683,57.06,80911.15,0.0,0.99803,0.0,0.36122]
[1778152699701,57.06,80911.15,0.0,0.99803,0.0,0.36122]
[1778152699712,57.06,80910.23,0.0,0.99803,0.0,0.3615]
[1778152705557,57.06,80909.96,0.0,0.99803,0.0,0.36159]
[1778152707239,57.06,80911.91,0.0,0.99803,0.0,0.36098]
[1778152707345,57.06,80911.91,0.0,0.99803,0.0,0.36098]
[1778152707449,57.06,80911.91,0.0,0.99803,0.0,0.36098]
[1778152707571,57.06,80913.45,0.0,0.99804,0.0,0.3605]
[1778152708578,57.06,80924.18,0.0,0.99806,0.0,0.35718]
[1778152709585,57.06,80927.23,0.0,0.99806,0.0,0.35624]
[1778152711599,57.06,80925.8,0.0,0.99806,0.0,0.35607]
[1778152713575,57.06,80926.06,0.0,0.99806,0.0,0.35599]
[1778152713688,57.06,80926.06,0.0,0.99806,0.0,0.35599]
[1778152713706,57.06,80926.06,0.0,0.99806,0.0,0.35599]
[1778152713695,57.06,80926.13,0.0,0.99806,0.0,0.35597]
[1778152719655,57.06,80926.37,0.0,0.99806,0.0,0.35589]
[1778152724690,57.06,80926.46,0.0,0.99806,0.0,0.35586]
[1778152729725,57.06,80927.46,0.0,0.99807,0.0,0.35556]
[1778152732001,57.06,80927.19,0.0,0.99806,0.0,0.35564]
[1778152732061,57.06,80927.19,0.0,0.99806,0.0,0.35564]
[1778152732202,57.06,80927.19,0.0,0.99806,0.0,0.35564]
[1778152732746,57.06,80924.4,0.0,0.99806,0.0,0.3565]
[1778152733753,57.06,80914.8,0.0,0.99804,0.0,0.35946]
[1778152734760,57.06,80916.19,0.0,0.99804,0.0,0.35903]
[1778152735376,57.06,80916.19,0.0,0.99804,0.0,0.35903]
[1778152735429,57.06,80916.19,0.0,0.99804,0.0,0.35903]
[1778152735459,57.06,80916.19,0.0,0.99804,0.0,0.35903]
[1778152735767,57.06,80915.63,0.0,0.99804,0.0,0.35921]
[1778152740802,57.06,80916.43,0.0,0.99804,0.0,0.35896]
[1778152741887,57.06,80916.43,0.0,0.99804,0.0,0.35896]
[1778152741953,57.06,80916.43,0.0,0.99804,0.0,0.35896]
[1778152741953,57.06,80916.43,0.0,0.99804,0.0,0.35896]
[1778152742199,57.06,80916.43,0.0,0.99804,0.0,0.35896]
[1778152742209,57.06,80916.22,0.0,0.99804,0.0,0.35902]
[1778152746844,57.06,80912.87,0.0,0.99804,0.0,0.36006]
[1778152747851,57.06,80905.13,0.0,0.99802,0.0,0.36247]
[1778152749427,57.06,80905.13,0.0,0.99802,0.0,0.36247]
[1778152749451,57.06,80905.13,0.0,0.99802,0.0,0.36247]
[1778152754900,57.06,80902.49,0.0,0.99802,0.0,0.3633]
[1778152758873,57.06,80900.17,0.0,0.99801,0.0,0.36403]
[1778152758953,57.06,80900.17,0.0,0.99801,0.0,0.36403]
[1778152758981,57.06,80900.17,0.0,0.99801,0.0,0.36403]
[1778152759199,57.06,80900.17,0.0,0.99801,0.0,0.36403]
[1778152759300,57.06,80898.89,0.0,0.99801,0.0,0.36443]
[1778152765733,57.06,80896.93,0.0,0.99801,0.0,0.36504]
[1778152765955,57.06,80897.17,0.0,0.99801,0.0,0.36497]
[1778152771012,57.06,80890.92,0.0,0.998,0.0,0.36631]
[1778152773592,57.06,80888.4,0.0,0.99799,0.0,0.3671]
[1778152773702,57.06,80888.4,0.0,0.99799,0.0,0.3671]
[1778152773737,57.06,80888.4,0.0,0.99799,0.0,0.3671]
[1778152773800,57.06,80888.92,0.0,0.998,0.0,0.36694]
[1778152773950,57.06,80888.92,0.0,0.998,0.0,0.36694]
[1778152777065,57.06,80877.8,0.0,0.99797,0.0,0.37047]
[1778152778072,57.06,80875.49,0.0,0.99797,0.0,0.3712]
[1778152779983,57.06,80875.46,0.0,0.99797,0.0,0.37121]
[1778152780202,57.06,80875.46,0.0,0.99797,0.0,0.37121]
[1778152782100,57.06,80889.34,0.0,0.998,0.0,0.36681]
[1778152783107,57.06,80893.99,0.0,0.99801,0.0,0.36534]
[1778152784114,57.06,80894.38,0.0,0.99801,0.0,0.36522]
[1778152784968,57.06,80894.38,0.0,0.99801,0.0,0.36522]
[1778152785199,57.06,80894.38,0.0,0.99801,0.0,0.36522]
[1778152785393,57.06,80894.38,0.0,0.99801,0.0,0.36522]
[1778152785450,57.06,80894.38,0.0,0.99801,0.0,0.36522]
[1778152785494,57.06,80895.88,0.0,0.99801,0.0,0.36475]
[1778152791163,57.06,80896.44,0.0,0.99801,0.0,0.36457]
[1778152794184,57.06,80892.76,0.0,0.998,0.0,0.36573]
[1778152796946,57.06,80893.15,0.0,0.998,0.0,0.36561]
[1778152797238,57.06,80893.15,0.0,0.998,0.0,0.36561]
[1778152803247,57.06,80892.11,0.0,0.998,0.0,0.36593]
[1778152805694,57.06,80891.88,0.0,0.998,0.0,0.36601]
[1778152805703,57.06,80891.88,0.0,0.998,0.0,0.36601]
[1778152805941,57.06,80892.25,0.0,0.998,0.0,0.36589]
[1778152805952,57.06,80892.25,0.0,0.998,0.0,0.36589]
[1778152806268,57.06,80892.21,0.0,0.998,0.0,0.3659]
[1778152811304,57.06,80892.44,0.0,0.998,0.0,0.36583]
[1778152816340,57.06,80892.43,0.0,0.998,0.0,0.36583]
[1778152821375,57.06,80891.95,0.0,0.998,0.0,0.36598]
[1778152826410,57.06,80894.01,0.0,0.99801,0.0,0.36534]
[1778152826892,57.06,80894.01,0.0,0.99801,0.0,0.36534]
[1778152826951,57.06,80894.01,0.0,0.99801,0.0,0.36534]
[1778152832452,57.06,80893.09,0.0,0.99801,0.0,0.365]
[1778152837490,57.06,80894.58,0.0,0.99801,0.0,0.36453]
[1778152838855,57.06,80894.58,0.0,0.99801,0.0,0.36453]
[1778152838955,57.06,80896.07,0.0,0.99801,0.0,0.36406]
[1778152839095,57.06,80896.07,0.0,0.99801,0.0,0.36406]
[1778152839201,57.06,80896.07,0.0,0.99801,0.0,0.36406]
[1778152839504,57.06,80895.39,0.0,0.99801,0.0,0.36428]
[1778152844539,57.06,80896.67,0.0,0.99801,0.0,0.36388]
[1778152849574,57.06,80894.45,0.0,0.99801,0.0,0.36457]
[1778152854839,57.06,80894.28,0.0,0.99801,0.0,0.36463]
[1778152854956,57.06,80893.84,0.0,0.99801,0.0,0.36476]
[1778152860651,57.06,80892.19,0.0,0.99801,0.0,0.36528]
[1778152862892,57.06,80892.61,0.0,0.99801,0.0,0.36515]
[1778152862951,57.06,80893.33,0.0,0.99801,0.0,0.36492]
[1778152863132,57.06,80893.33,0.0,0.99801,0.0,0.36492]
[1778152863201,57.06,80893.33,0.0,0.99801,0.0,0.36492]
[1778152863672,57.06,80893.36,0.0,0.99801,0.0,0.36492]
[1778152866694,57.06,80890.08,0.0,0.998,0.0,0.36595]
[1778152867572,57.06,80890.08,0.0,0.998,0.0,0.36595]
[1778152867701,57.06,80890.08,0.0,0.998,0.0,0.36595]
[1778152872736,57.06,80889.32,0.0,0.998,0.0,0.36619]
[1778152874677,57.06,80888.64,0.0,0.998,0.0,0.3664]
[1778152874701,57.06,80888.64,0.0,0.998,0.0,0.3664]
[1778152874997,57.06,80888.65,0.0,0.998,0.0,0.3664]
[1778152875205,57.06,80888.65,0.0,0.998,0.0,0.3664]
[1778152875757,57.06,80888.27,0.0,0.998,0.0,0.36652]
[1778152880792,57.06,80887.92,0.0,0.998,0.0,0.36663]
[1778152885827,57.06,80888.66,0.0,0.998,0.0,0.3664]
[1778152890862,57.06,80874.09,0.0,0.99797,0.0,0.37102]
[1778152891888,57.06,80874.87,0.0,0.99798,0.0,0.37014]
[1778152893258,57.06,80874.67,0.0,0.99797,0.0,0.3702]
[1778152893459,57.06,80874.67,0.0,0.99797,0.0,0.3702]
[1778152896918,57.06,80871.16,0.0,0.99797,0.0,0.37132]
[1778152898932,57.06,80876.77,0.0,0.99798,0.0,0.36953]
[1778152900923,57.06,80876.26,0.0,0.99798,0.0,0.36969]
[1778152900956,57.06,80876.26,0.0,0.99798,0.0,0.36969]
[1778152900946,57.06,80873.01,0.0,0.99797,0.0,0.37073]
[1778152901389,57.06,80873.01,0.0,0.99797,0.0,0.37073]
[1778152901450,57.06,80873.01,0.0,0.99797,0.0,0.37073]
[1778152901953,57.06,80871.3,0.0,0.99797,0.0,0.37127]
[1778152903967,57.06,80874.6,0.0,0.99797,0.0,0.37022]
[1778152905763,57.06,80874.6,0.0,0.99797,0.0,0.37022]
[1778152905952,57.06,80874.6,0.0,0.99797,0.0,0.37022]
[1778152911915,57.06,80873.4,0.0,0.99797,0.0,0.3706]
[1778152911954,57.06,80873.4,0.0,0.99797,0.0,0.3706]
[1778152912024,57.06,80873.05,0.0,0.99797,0.0,0.37072]
[1778152913277,57.06,80873.05,0.0,0.99797,0.0,0.37072]
[1778152913449,57.06,80873.05,0.0,0.99797,0.0,0.37072]
[1778152913451,57.06,80879.64,0.0,0.99798,0.0,0.36862]
[1778152916458,57.06,80881.67,0.0,0.99799,0.0,0.36798]
[1778152916707,57.06,80881.67,0.0,0.99799,0.0,0.36798]
[1778152916784,57.06,80882.9,0.0,0.99799,0.0,0.36759]
[1778152917310,57.06,80882.9,0.0,0.99799,0.0,0.36759]
[1778152917397,57.06,80882.9,0.0,0.99799,0.0,0.36759]
[1778152919073,57.06,80893.4,0.0,0.99801,0.0,0.36428]
[1778152920643,57.06,80893.4,0.0,0.99801,0.0,0.36428]
[1778152920704,57.06,80893.4,0.0,0.99801,0.0,0.36428]
[1778152920745,57.06,80900.06,0.0,0.99802,0.0,0.36219]
[1778152921907,57.06,80900.06,0.0,0.99802,0.0,0.36219]
[1778152921952,57.06,80900.06,0.0,0.99802,0.0,0.36219]
[1778152921933,57.06,80897.02,0.0,0.99802,0.0,0.36314]
[1778152925827,57.06,80897.15,0.0,0.99802,0.0,0.3631]
[1778152925950,57.06,80897.15,0.0,0.99802,0.0,0.3631]
[1778152929143,57.06,80906.8,0.0,0.99804,0.0,0.36009]
[1778152930150,57.06,80911.15,0.0,0.99804,0.0,0.35874]
[1778152931214,57.06,80911.15,0.0,0.99804,0.0,0.35874]
[1778152931452,57.06,80911.15,0.0,0.99804,0.0,0.35874]
[1778152932416,57.06,80910.29,0.0,0.99804,0.0,0.35901]
[1778152932452,57.06,80910.29,0.0,0.99804,0.0,0.35901]
[1778152932517,57.06,80906.84,0.0,0.99804,0.0,0.36008]
[1778152939213,57.06,80907.27,0.0,0.99804,0.0,0.35995]
[1778152943541,57.06,80908.36,0.0,0.99804,0.0,0.35961]
[1778152943701,57.06,80908.36,0.0,0.99804,0.0,0.35961]
[1778152949283,57.06,80910.84,0.0,0.99804,0.0,0.35884]
[1778152952304,57.06,80909.37,0.0,0.99804,0.0,0.35868]
[1778152957953,57.06,80908.28,0.0,0.99804,0.0,0.35902]
[1778152958203,57.06,80907.71,0.0,0.99804,0.0,0.35919]
[1778152958627,57.06,80907.71,0.0,0.99804,0.0,0.35919]
[1778152958703,57.06,80907.71,0.0,0.99804,0.0,0.35919]
[1778152958728,57.06,80907.67,0.0,0.99804,0.0,0.35921]
[1778152961367,57.06,80904.01,0.0,0.99803,0.0,0.36034]
[1778152964230,57.06,80904.6,0.0,0.99804,0.0,0.36016]
[1778152964451,57.06,80904.6,0.0,0.99804,0.0,0.36016]
[1778152969337,57.06,80905.61,0.0,0.99804,0.0,0.35984]
[1778152969450,57.06,80905.61,0.0,0.99804,0.0,0.35984]
[1778152969551,57.06,80910.23,0.0,0.99805,0.0,0.35841]
[1778152970075,57.06,80910.23,0.0,0.99805,0.0,0.35841]
[1778152970200,57.06,80910.23,0.0,0.99805,0.0,0.35841]
[1778152971439,57.06,80923.9,0.0,0.99807,0.0,0.3542]
[1778152972445,57.06,80932.78,0.0,0.99809,0.0,0.35149]
[1778152973452,57.06,80934.64,0.0,0.99809,0.0,0.35093]
[1778152974338,57.06,80934.64,0.0,0.99809,0.0,0.35093]
[1778152974449,57.06,80934.64,0.0,0.99809,0.0,0.35093]
[1778152974459,57.06,80937.0,0.0,0.9981,0.0,0.35021]
[1778152975466,57.06,80942.41,0.0,0.99811,0.0,0.34858]
[1778152976342,57.06,80942.41,0.0,0.99811,0.0,0.34858]
[1778152976454,57.06,80942.41,0.0,0.99811,0.0,0.34858]
[1778152976473,57.06,80942.45,0.0,0.99811,0.0,0.34856]
[1778152981509,57.06,80943.29,0.0,0.99811,0.0,0.34831]
[1778152983813,57.06,80943.18,0.0,0.99811,0.0,0.34834]
[1778152983950,57.06,80943.18,0.0,0.99811,0.0,0.34834]
[1778152988201,57.06,80940.78,0.0,0.9981,0.0,0.34907]
[1778152988452,57.06,80940.78,0.0,0.9981,0.0,0.34907]
[1778152988552,57.06,80940.78,0.0,0.9981,0.0,0.34907]
[1778152988704,57.06,80940.78,0.0,0.9981,0.0,0.34907]
[1778152988779,57.06,80939.76,0.0,0.9981,0.0,0.34938]
[1778152994600,57.06,80937.86,0.0,0.9981,0.0,0.34995]
[1778152997621,57.06,80934.18,0.0,0.99809,0.0,0.35107]
[1778152998528,57.06,80934.18,0.0,0.99809,0.0,0.35107]
[1778152998702,57.06,80934.18,0.0,0.99809,0.0,0.35107]
[1778153004670,57.06,80932.84,0.0,0.99809,0.0,0.35148]
[1778153008698,57.06,80936.92,0.0,0.9981,0.0,0.35024]
[1778153009988,57.06,80936.92,0.0,0.9981,0.0,0.35024]
[1778153010201,57.06,80937.77,0.0,0.9981,0.0,0.34998]
[1778153011028,57.06,80937.77,0.0,0.9981,0.0,0.34998]
[1778153011202,57.06,80938.82,0.0,0.9981,0.0,0.34966]
[1778153011719,57.06,80939.08,0.0,0.9981,0.0,0.34898]
[1778153014967,57.06,80937.82,0.0,0.9981,0.0,0.34936]
[1778153015199,57.06,80936.74,0.0,0.9981,0.0,0.34969]
[1778153020783,57.06,80937.19,0.0,0.9981,0.0,0.34955]
[1778153025819,57.06,80937.43,0.0,0.9981,0.0,0.34948]
[1778153030006,57.06,80937.24,0.0,0.9981,0.0,0.34953]
[1778153030200,57.06,80937.24,0.0,0.9981,0.0,0.34953]
[1778153030363,57.06,80937.24,0.0,0.9981,0.0,0.34953]
[1778153030449,57.06,80937.24,0.0,0.9981,0.0,0.34953]
[1778153030548,57.06,80937.24,0.0,0.9981,0.0,0.34953]
[1778153032867,57.06,80940.92,0.0,0.99811,0.0,0.34842]
[1778153037902,57.06,80941.87,0.0,0.99811,0.0,0.34814]
[1778153038379,57.06,80941.87,0.0,0.99811,0.0,0.34814]
[1778153038450,57.06,80941.87,0.0,0.99811,0.0,0.34814]
[1778153041930,57.06,80945.76,0.0,0.99812,0.0,0.34696]
[1778153042299,57.06,80945.76,0.0,0.99812,0.0,0.34696]
[1778153042453,57.06,80945.76,0.0,0.99812,0.0,0.34696]
[1778153042937,57.06,80953.84,0.0,0.99813,0.0,0.34454]
[1778153043339,57.06,80953.84,0.0,0.99813,0.0,0.34454]
[1778153043448,57.06,80953.84,0.0,0.99813,0.0,0.34454]
[1778153043944,57.06,80958.44,0.0,0.99814,0.0,0.34317]
[1778153048979,57.06,80959.9,0.0,0.99814,0.0,0.34274]
[1778153052826,57.06,80959.04,0.0,0.99814,0.0,0.34299]
[1778153052954,57.06,80959.04,0.0,0.99814,0.0,0.34299]
[1778153053007,57.06,80959.78,0.0,0.99814,0.0,0.34277]
[1778153058042,57.06,80959.36,0.0,0.99814,0.0,0.3429]
[1778153063077,57.06,80959.97,0.0,0.99814,0.0,0.34272]
[1778153068112,57.06,80959.71,0.0,0.99814,0.0,0.34279]
[1778153070292,57.06,80961.93,0.0,0.99814,0.0,0.34213]
[1778153070450,57.06,80961.93,0.0,0.99814,0.0,0.34213]
[1778153070550,57.06,80961.93,0.0,0.99814,0.0,0.34213]
[1778153075161,57.06,80968.4,0.0,0.99816,0.0,0.33962]
[1778153077278,57.06,80969.56,0.0,0.99816,0.0,0.33928]
[1778153078229,57.06,80973.48,0.0,0.99817,0.0,0.33813]
[1778153079189,57.06,80979.14,0.0,0.99818,0.0,0.33647]
[1778153081144,57.06,80979.14,0.0,0.99818,0.0,0.33647]
[1778153081201,57.06,80980.39,0.0,0.99818,0.0,0.3361]
[1778153081203,57.06,80984.02,0.0,0.99819,0.0,0.33504]
[1778153086238,57.06,80984.01,0.0,0.99819,0.0,0.33505]
[1778153091274,57.06,80981.66,0.0,0.99818,0.0,0.33573]
[1778153096309,57.06,80982.59,0.0,0.99818,0.0,0.33546]
[1778153101344,57.06,80982.91,0.0,0.99819,0.0,0.33537]
[1778153102351,57.06,80978.6,0.0,0.99818,0.0,0.33663]
[1778153106379,57.06,80981.75,0.0,0.99818,0.0,0.33571]
[1778153109400,57.06,80984.73,0.0,0.99819,0.0,0.33484]
[1778153110407,57.06,80981.67,0.0,0.99818,0.0,0.33573]
[1778153115442,57.06,80980.68,0.0,0.99818,0.0,0.33602]
[1778153120477,57.06,80980.27,0.0,0.99818,0.0,0.33614]
[1778153125512,57.06,80979.32,0.0,0.99818,0.0,0.33642]
[1778153130547,57.06,80981.2,0.0,0.99818,0.0,0.33587]
[1778153133570,57.06,80978.8,0.0,0.99818,0.0,0.33598]
[1778153139612,57.06,80978.36,0.0,0.99818,0.0,0.33611]
[1778153144647,57.06,80977.01,0.0,0.99818,0.0,0.3365]
[1778153148682,57.06,80966.34,0.0,0.99816,0.0,0.33964]
[1778153149689,57.06,80962.66,0.0,0.99815,0.0,0.34073]
[1778153154725,57.06,80964.56,0.0,0.99816,0.0,0.34017]
[1778153157745,57.06,80961.73,0.0,0.99815,0.0,0.341]
[1778153161773,57.06,80955.75,0.0,0.99814,0.0,0.34278]
[1778153162780,57.06,80945.12,0.0,0.99812,0.0,0.34596]
[1778153163787,57.06,80943.47,0.0,0.99812,0.0,0.34645]
[1778153167342,57.06,80944.33,0.0,0.99812,0.0,0.34619]
[1778153167454,57.06,80944.33,0.0,0.99812,0.0,0.34619]
[1778153167815,57.06,80944.34,0.0,0.99812,0.0,0.34619]
[1778153172852,57.06,80945.97,0.0,0.99812,0.0,0.3457]
[1778153175403,57.06,80943.78,0.0,0.99812,0.0,0.34636]
[1778153175873,57.06,80938.3,0.0,0.99811,0.0,0.34801]
[1778153178955,57.06,80937.39,0.0,0.99811,0.0,0.34828]
[1778153183929,57.06,80933.82,0.0,0.9981,0.0,0.34936]
[1778153186336,57.06,80932.7,0.0,0.9981,0.0,0.3497]
[1778153186450,57.06,80932.7,0.0,0.9981,0.0,0.3497]
[1778153186950,57.06,80934.38,0.0,0.9981,0.0,0.34919]
[1778153187957,57.06,80938.07,0.0,0.99811,0.0,0.34808]
[1778153189712,57.06,80938.27,0.0,0.99811,0.0,0.34802]
[1778153189949,57.06,80938.27,0.0,0.99811,0.0,0.34802]
[1778153196015,57.06,80933.83,0.0,0.9981,0.0,0.34875]
[1778153196492,57.06,80933.83,0.0,0.9981,0.0,0.34875]
[1778153196702,57.06,80933.83,0.0,0.9981,0.0,0.34875]
[1778153197022,57.06,80934.28,0.0,0.9981,0.0,0.34862]
[1778153197558,57.06,80934.28,0.0,0.9981,0.0,0.34862]
[1778153197699,57.06,80934.28,0.0,0.9981,0.0,0.34862]
[1778153202261,57.06,80932.81,0.0,0.9981,0.0,0.34906]
[1778153202306,57.06,80925.15,0.0,0.99809,0.0,0.35139]
[1778153202451,57.06,80925.15,0.0,0.99809,0.0,0.35139]
[1778153203064,57.06,80924.42,0.0,0.99809,0.0,0.35161]
[1778153204361,57.06,80922.5,0.0,0.99808,0.0,0.35219]
[1778153204449,57.06,80922.5,0.0,0.99808,0.0,0.35219]
[1778153211120,57.06,80921.57,0.0,0.99808,0.0,0.35248]
[1778153216155,57.06,80922.08,0.0,0.99808,0.0,0.35232]
[1778153221190,57.06,80914.88,0.0,0.99807,0.0,0.35452]
[1778153222197,57.06,80907.7,0.0,0.99805,0.0,0.35673]
[1778153223204,57.06,80904.95,0.0,0.99805,0.0,0.35758]
[1778153224632,57.06,80905.57,0.0,0.99805,0.0,0.35739]
[1778153224699,57.06,80905.57,0.0,0.99805,0.0,0.35739]
[1778153225218,57.06,80905.37,0.0,0.99805,0.0,0.35745]
[1778153227162,57.06,80905.65,0.0,0.99805,0.0,0.35736]
[1778153227203,57.06,80905.65,0.0,0.99805,0.0,0.35736]
[1778153232061,57.06,80906.26,0.0,0.99805,0.0,0.35718]
[1778153232199,57.06,80906.26,0.0,0.99805,0.0,0.35718]
[1778153232267,57.06,80906.37,0.0,0.99805,0.0,0.35714]
[1778153237302,57.06,80907.43,0.0,0.99805,0.0,0.35681]
[1778153239133,57.06,80907.13,0.0,0.99805,0.0,0.35691]
[1778153239200,57.06,80907.13,0.0,0.99805,0.0,0.35691]
[1778153244099,57.06,80905.9,0.0,0.99805,0.0,0.35729]
[1778153244201,57.06,80905.9,0.0,0.99805,0.0,0.35729]
[1778153244351,57.06,80906.36,0.0,0.99805,0.0,0.35714]
[1778153245791,57.06,80906.44,0.0,0.99805,0.0,0.35712]
[1778153245951,57.06,80906.44,0.0,0.99805,0.0,0.35712]
[1778153248380,57.06,80902.49,0.0,0.99804,0.0,0.35834]
[1778153251401,57.06,80899.76,0.0,0.99804,0.0,0.35857]
[1778153255566,57.06,80899.72,0.0,0.99804,0.0,0.35858]
[1778153255701,57.06,80899.72,0.0,0.99804,0.0,0.35858]
[1778153255788,57.06,80899.7,0.0,0.99804,0.0,0.35859]
[1778153257443,57.06,80906.36,0.0,0.99806,0.0,0.35653]
[1778153258529,57.06,80906.36,0.0,0.99806,0.0,0.35653]
[1778153258702,57.06,80906.36,0.0,0.99806,0.0,0.35653]
[1778153262478,57.06,80909.64,0.0,0.99806,0.0,0.35552]
[1778153270127,57.06,80909.64,0.0,0.99806,0.0,0.35552]
[1778153270202,57.06,80909.64,0.0,0.99806,0.0,0.35552]
[1778153270276,57.06,80910.67,0.0,0.99806,0.0,0.3552]
[1778153272099,57.06,80910.67,0.0,0.99806,0.0,0.3552]
[1778153272199,57.06,80910.67,0.0,0.99806,0.0,0.3552]
[1778153277402,57.06,80911.26,0.0,0.99806,0.0,0.35502]
[1778153277449,57.06,80912.37,0.0,0.99807,0.0,0.35468]
[1778153277585,57.06,80916.9,0.0,0.99808,0.0,0.35329]
[1778153278592,57.06,80919.21,0.0,0.99808,0.0,0.35259]
[1778153279520,57.06,80919.21,0.0,0.99808,0.0,0.35259]
[1778153279699,57.06,80919.21,0.0,0.99808,0.0,0.35259]
[1778153286648,57.06,80919.3,0.0,0.99808,0.0,0.35256]
[1778153288664,57.06,80921.58,0.0,0.99808,0.0,0.35186]
[1778153290922,57.06,80922.44,0.0,0.99809,0.0,0.3516]
[1778153290951,57.06,80922.44,0.0,0.99809,0.0,0.3516]
[1778153290989,57.06,80923.28,0.0,0.99809,0.0,0.35135]
[1778153293072,57.06,80923.03,0.0,0.99809,0.0,0.35142]
[1778153293201,57.06,80923.03,0.0,0.99809,0.0,0.35142]
[1778153294709,57.06,80925.5,0.0,0.99809,0.0,0.35067]
[1778153296167,57.06,80925.5,0.0,0.99809,0.0,0.35067]
[1778153296199,57.06,80925.5,0.0,0.99809,0.0,0.35067]
[1778153296268,57.06,80926.0,0.0,0.99809,0.0,0.35052]
[1778153296723,57.06,80923.44,0.0,0.99809,0.0,0.3513]
[1778153297730,57.06,80917.94,0.0,0.99808,0.0,0.35297]
[1778153298810,57.06,80917.94,0.0,0.99808,0.0,0.35297]
[1778153298952,57.06,80917.94,0.0,0.99808,0.0,0.35297]
[1778153301993,57.06,80916.51,0.0,0.99807,0.0,0.35341]
[1778153302202,57.06,80916.51,0.0,0.99807,0.0,0.35341]
[1778153302302,57.06,80914.19,0.0,0.99807,0.0,0.35412]
[1778153302765,57.06,80912.35,0.0,0.99807,0.0,0.35469]
[1778153304782,57.06,80911.6,0.0,0.99807,0.0,0.35492]
[1778153304949,57.06,80911.6,0.0,0.99807,0.0,0.35492]
[1778153305049,57.06,80908.97,0.0,0.99806,0.0,0.35573]
[1778153305786,57.06,80906.71,0.0,0.99806,0.0,0.35642]
[1778153306793,57.06,80901.45,0.0,0.99805,0.0,0.35805]
[1778153309814,57.06,80899.67,0.0,0.99804,0.0,0.3586]
[1778153311138,57.06,80899.67,0.0,0.99804,0.0,0.3586]
[1778153311199,57.06,80899.67,0.0,0.99804,0.0,0.3586]
[1778153311239,57.06,80899.58,0.0,0.99805,0.0,0.35801]
[1778153311813,57.06,80899.58,0.0,0.99805,0.0,0.35801]
[1778153311950,57.06,80899.58,0.0,0.99805,0.0,0.35801]
[1778153315856,57.06,80897.42,0.0,0.99804,0.0,0.35868]
[1778153317870,57.06,80895.48,0.0,0.99804,0.0,0.35928]
[1778153323438,57.06,80896.37,0.0,0.99804,0.0,0.359]
[1778153323448,57.06,80896.37,0.0,0.99804,0.0,0.359]
[1778153323489,57.06,80895.35,0.0,0.99804,0.0,0.35932]
[1778153323912,57.06,80899.0,0.0,0.99804,0.0,0.35819]
[1778153325440,57.06,80899.0,0.0,0.99804,0.0,0.35819]
[1778153325452,57.06,80899.0,0.0,0.99804,0.0,0.35819]
[1778153333405,57.06,80898.72,0.0,0.99804,0.0,0.35827]
[1778153333449,57.06,80898.72,0.0,0.99804,0.0,0.35827]
[1778153333472,57.06,80899.09,0.0,0.99805,0.0,0.35816]
[1778153335490,57.06,80898.89,0.0,0.99804,0.0,0.35822]
[1778153335701,57.06,80899.17,0.0,0.99805,0.0,0.35813]
[1778153341034,57.06,80899.65,0.0,0.99805,0.0,0.35799]
[1778153348083,57.06,80899.44,0.0,0.99805,0.0,0.35805]
[1778153349090,57.06,80896.59,0.0,0.99804,0.0,0.35893]
[1778153349560,57.06,80896.59,0.0,0.99804,0.0,0.35893]
[1778153349697,57.06,80896.59,0.0,0.99804,0.0,0.35893]
[1778153350097,57.06,80893.01,0.0,0.99803,0.0,0.36005]
[1778153351975,57.06,80893.67,0.0,0.99803,0.0,0.35984]
[1778153352207,57.06,80893.67,0.0,0.99803,0.0,0.35984]
[1778153352258,57.06,80895.32,0.0,0.99804,0.0,0.35933]
[1778153354935,57.06,80894.32,0.0,0.99804,0.0,0.35964]
[1778153360169,57.06,80896.55,0.0,0.99804,0.0,0.35895]
[1778153365204,57.06,80895.06,0.0,0.99804,0.0,0.35941]
[1778153368803,57.06,80895.28,0.0,0.99804,0.0,0.35934]
[1778153368952,57.06,80895.28,0.0,0.99804,0.0,0.35934]
[1778153374269,57.06,80893.95,0.0,0.99804,0.0,0.35913]
[1778153376267,57.06,80893.84,0.0,0.99804,0.0,0.35917]
[1778153376453,57.06,80893.84,0.0,0.99804,0.0,0.35917]
[1778153378296,57.06,80892.6,0.0,0.99804,0.0,0.35955]
[1778153379303,57.06,80891.38,0.0,0.99803,0.0,0.35993]
[1778153383284,57.06,80891.17,0.0,0.99803,0.0,0.36]
[1778153383451,57.06,80891.17,0.0,0.99803,0.0,0.36]
[1778153389373,57.06,80889.56,0.0,0.99803,0.0,0.3605]
[1778153390799,57.06,80889.33,0.0,0.99803,0.0,0.36057]
[1778153390955,57.06,80889.33,0.0,0.99803,0.0,0.36057]
[1778153396422,57.06,80887.53,0.0,0.99803,0.0,0.36113]
[1778153401457,57.06,80889.37,0.0,0.99803,0.0,0.36056]
[1778153402439,57.06,80889.37,0.0,0.99803,0.0,0.36056]
[1778153402452,57.06,80889.37,0.0,0.99803,0.0,0.36056]
[1778153407499,57.06,80888.43,0.0,0.99803,0.0,0.36085]
[1778153408506,57.06,80887.2,0.0,0.99803,0.0,0.36124]
[1778153409513,57.06,80889.45,0.0,0.99803,0.0,0.36053]
[1778153410155,57.06,80889.45,0.0,0.99803,0.0,0.36053]
[1778153410203,57.06,80889.45,0.0,0.99803,0.0,0.36053]
[1778153410520,57.06,80890.8,0.0,0.99803,0.0,0.36011]
[1778153415555,57.06,80890.34,0.0,0.99803,0.0,0.36026]
[1778153417569,57.06,80891.77,0.0,0.99803,0.0,0.35981]
[1778153418874,57.06,80891.96,0.0,0.99803,0.0,0.35975]
[1778153418955,57.06,80891.96,0.0,0.99803,0.0,0.35975]
[1778153425625,57.06,80890.57,0.0,0.99803,0.0,0.36019]
[1778153427601,57.06,80889.77,0.0,0.99803,0.0,0.36043]
[1778153427700,57.06,80889.77,0.0,0.99803,0.0,0.36043]
[1778153432674,57.06,80888.59,0.0,0.99803,0.0,0.36018]
[1778153435587,57.06,80888.59,0.0,0.99803,0.0,0.36018]
[1778153435704,57.06,80888.1,0.0,0.99803,0.0,0.36033]
[1778153435802,57.06,80890.6,0.0,0.99804,0.0,0.35956]
[1778153439723,57.06,80887.88,0.0,0.99803,0.0,0.3604]
[1778153441245,57.06,80887.88,0.0,0.99803,0.0,0.3604]
[1778153441451,57.06,80887.88,0.0,0.99803,0.0,0.3604]
[1778153446772,57.06,80888.94,0.0,0.99803,0.0,0.36007]
[1778153451600,57.06,80888.22,0.0,0.99803,0.0,0.3603]
[1778153451706,57.06,80888.89,0.0,0.99803,0.0,0.36009]
[1778153456842,57.06,80890.5,0.0,0.99804,0.0,0.35959]
[1778153459551,57.06,80891.43,0.0,0.99804,0.0,0.3593]
[1778153459698,57.06,80891.6,0.0,0.99804,0.0,0.35925]
[1778153459863,57.06,80892.83,0.0,0.99804,0.0,0.35886]
[1778153460870,57.06,80894.17,0.0,0.99804,0.0,0.35845]
[1778153466914,57.06,80895.01,0.0,0.99804,0.0,0.35819]
[1778153468611,57.06,80895.01,0.0,0.99804,0.0,0.35819]
[1778153468700,57.06,80894.88,0.0,0.99804,0.0,0.35823]
[1778153477999,57.06,80895.23,0.0,0.99804,0.0,0.35812]
[1778153480017,57.06,80901.54,0.0,0.99806,0.0,0.35617]
[1778153481023,57.06,80910.06,0.0,0.99807,0.0,0.35355]
[1778153482030,57.06,80911.36,0.0,0.99807,0.0,0.35315]
[1778153483606,57.06,80911.36,0.0,0.99807,0.0,0.35315]
[1778153483037,57.06,80912.81,0.0,0.99808,0.0,0.35271]
[1778153483698,57.06,80912.81,0.0,0.99808,0.0,0.35271]
[1778153484044,57.06,80918.23,0.0,0.99809,0.0,0.35106]
[1778153485051,57.06,80921.52,0.0,0.99809,0.0,0.35006]
[1778153486058,57.06,80922.73,0.0,0.9981,0.0,0.34969]
[1778153487326,57.06,80922.73,0.0,0.9981,0.0,0.34969]
[1778153487449,57.06,80922.73,0.0,0.9981,0.0,0.34969]
[1778153493107,57.06,80922.66,0.0,0.9981,0.0,0.34911]
[1778153498143,57.06,80923.41,0.0,0.9981,0.0,0.34888]
[1778153503181,57.06,80923.86,0.0,0.9981,0.0,0.34874]
[1778153503925,57.06,80923.86,0.0,0.9981,0.0,0.34874]
[1778153503950,57.06,80923.86,0.0,0.9981,0.0,0.34874]
[1778153506202,57.06,80925.87,0.0,0.9981,0.0,0.34814]
[1778153506938,57.06,80925.87,0.0,0.9981,0.0,0.34814]
[1778153507633,57.06,80925.87,0.0,0.9981,0.0,0.34814]
[1778153507278,57.06,80936.14,0.0,0.99812,0.0,0.34505]
[1778153508216,57.06,80941.04,0.0,0.99813,0.0,0.34358]
[1778153509252,57.06,80941.04,0.0,0.99813,0.0,0.34358]
[1778153509449,57.06,80941.04,0.0,0.99813,0.0,0.34358]
[1778153510955,57.06,80941.64,0.0,0.99813,0.0,0.3434]
[1778153511237,57.06,80936.0,0.0,0.99812,0.0,0.34509]
[1778153512244,57.06,80932.11,0.0,0.99812,0.0,0.34626]
[1778153512785,57.06,80932.11,0.0,0.99812,0.0,0.34626]
[1778153512953,57.06,80932.11,0.0,0.99812,0.0,0.34626]
[1778153516273,57.06,80933.55,0.0,0.99812,0.0,0.34582]
[1778153517101,57.06,80933.55,0.0,0.99812,0.0,0.34582]
[1778153517225,57.06,80933.55,0.0,0.99812,0.0,0.34582]
[1778153517522,57.06,80935.39,0.0,0.99812,0.0,0.34527]
[1778153517842,57.06,80935.39,0.0,0.99812,0.0,0.34527]
[1778153517952,57.06,80935.39,0.0,0.99812,0.0,0.34527]
[1778153524330,57.06,80934.8,0.0,0.99812,0.0,0.34545]
[1778153525337,57.06,80928.04,0.0,0.99811,0.0,0.34748]
[1778153526537,57.06,80928.04,0.0,0.99811,0.0,0.34748]
[1778153526541,57.06,80925.99,0.0,0.9981,0.0,0.3481]
[1778153526951,57.06,80925.99,0.0,0.9981,0.0,0.3481]
[1778153527351,57.06,80926.26,0.0,0.99811,0.0,0.34802]
[1778153533393,57.06,80930.61,0.0,0.99811,0.0,0.34671]
[1778153534570,57.06,80930.61,0.0,0.99811,0.0,0.34671]
[1778153534702,57.06,80930.61,0.0,0.99811,0.0,0.34671]
[1778153540443,57.06,80932.08,0.0,0.99812,0.0,0.34627]
[1778153542173,57.06,80932.27,0.0,0.99812,0.0,0.34621]
[1778153542201,57.06,80932.27,0.0,0.99812,0.0,0.34621]
[1778153542866,57.06,80933.28,0.0,0.99812,0.0,0.3459]
[1778153542952,57.06,80933.28,0.0,0.99812,0.0,0.3459]
[1778153543464,57.06,80933.27,0.0,0.99812,0.0,0.34591]
[1778153544948,57.06,80933.17,0.0,0.99812,0.0,0.34594]
[1778153550727,57.06,80932.7,0.0,0.99812,0.0,0.34608]
[1778153550952,57.06,80932.7,0.0,0.99812,0.0,0.34608]
[1778153551245,57.06,80932.7,0.0,0.99812,0.0,0.34608]
[1778153551449,57.06,80932.7,0.0,0.99812,0.0,0.34608]
[1778153551520,57.06,80932.73,0.0,0.99812,0.0,0.34547]
[1778153556555,57.06,80932.52,0.0,0.99812,0.0,0.34553]
[1778153561590,57.06,80933.11,0.0,0.99812,0.0,0.34535]
[1778153563463,57.06,80932.56,0.0,0.99812,0.0,0.34552]
[1778153563702,57.06,80932.56,0.0,0.99812,0.0,0.34552]
[1778153571402,57.06,80931.94,0.0,0.99812,0.0,0.34571]
[1778153571451,57.06,80931.94,0.0,0.99812,0.0,0.34571]
[1778153572168,57.06,80933.56,0.0,0.99812,0.0,0.34522]
[1778153572204,57.06,80933.56,0.0,0.99812,0.0,0.34522]
[1778153572667,57.06,80933.73,0.0,0.99812,0.0,0.34517]
[1778153579716,57.06,80932.62,0.0,0.99812,0.0,0.3455]
[1778153580489,57.06,80932.62,0.0,0.99812,0.0,0.3455]
[1778153580700,57.06,80932.62,0.0,0.99812,0.0,0.3455]
[1778153586524,57.06,80934.0,0.0,0.99812,0.0,0.34509]
[1778153586703,57.06,80934.0,0.0,0.99812,0.0,0.34509]
[1778153587573,57.06,80934.72,0.0,0.99812,0.0,0.34487]
[1778153587703,57.06,80934.72,0.0,0.99812,0.0,0.34487]
[1778153587674,57.06,80935.15,0.0,0.99812,0.0,0.34474]
[1778153589786,57.06,80939.14,0.0,0.99813,0.0,0.34355]
[1778153594668,57.06,80940.76,0.0,0.99814,0.0,0.34307]
[1778153594700,57.06,80940.76,0.0,0.99814,0.0,0.34307]
[1778153600863,57.06,80940.71,0.0,0.99813,0.0,0.34308]
[1778153604891,57.06,80947.96,0.0,0.99815,0.0,0.34093]
[1778153606824,57.06,80949.32,0.0,0.99815,0.0,0.34052]
[1778153606954,57.06,80949.32,0.0,0.99815,0.0,0.34052]
[1778153608626,57.06,80948.7,0.0,0.99815,0.0,0.34071]
[1778153608701,57.06,80948.7,0.0,0.99815,0.0,0.34071]
[1778153608727,57.06,80948.96,0.0,0.99815,0.0,0.34063]
[1778153610933,57.06,80945.09,0.0,0.99814,0.0,0.34178]
[1778153611903,57.06,80945.09,0.0,0.99814,0.0,0.34178]
[1778153611952,57.06,80945.09,0.0,0.99814,0.0,0.34178]
[1778153612108,57.06,80942.97,0.0,0.99814,0.0,0.34181]
[1778153612947,57.06,80939.53,0.0,0.99814,0.0,0.34284]
[1778153613954,57.06,80934.94,0.0,0.99813,0.0,0.34421]
[1778153618989,57.06,80935.1,0.0,0.99813,0.0,0.34416]
[1778153625039,57.06,80935.53,0.0,0.99813,0.0,0.34403]
[1778153626514,57.06,80935.53,0.0,0.99813,0.0,0.34403]
[1778153626702,57.06,80935.53,0.0,0.99813,0.0,0.34403]
[1778153628280,57.06,80935.4,0.0,0.99813,0.0,0.34407]
[1778153628452,57.06,80935.4,0.0,0.99813,0.0,0.34407]
[1778153628553,57.06,80934.9,0.0,0.99813,0.0,0.34422]
[1778153634102,57.06,80935.72,0.0,0.99813,0.0,0.34397]
[1778153639280,57.06,80935.58,0.0,0.99813,0.0,0.34401]
[1778153639450,57.06,80935.58,0.0,0.99813,0.0,0.34401]
[1778153641151,57.06,80941.71,0.0,0.99814,0.0,0.34219]
[1778153642260,57.06,80941.71,0.0,0.99814,0.0,0.34219]
[1778153642454,57.06,80941.71,0.0,0.99814,0.0,0.34219]
[1778153642628,57.06,80941.71,0.0,0.99814,0.0,0.34219]
[1778153642700,57.06,80941.71,0.0,0.99814,0.0,0.34219]
[1778153642799,57.06,80946.19,0.0,0.99815,0.0,0.34086]
[1778153650218,57.06,80946.05,0.0,0.99815,0.0,0.3409]
[1778153650895,57.06,80946.05,0.0,0.99815,0.0,0.3409]
[1778153650949,57.06,80946.05,0.0,0.99815,0.0,0.3409]
[1778153656552,57.06,80947.77,0.0,0.99815,0.0,0.34039]
[1778153656699,57.06,80947.77,0.0,0.99815,0.0,0.34039]
[1778153656788,57.06,80958.1,0.0,0.99817,0.0,0.33734]
[1778153657267,57.06,80958.78,0.0,0.99817,0.0,0.33714]
[1778153658026,57.06,80958.78,0.0,0.99817,0.0,0.33714]
[1778153658204,57.06,80958.78,0.0,0.99817,0.0,0.33714]
[1778153658274,57.06,80958.99,0.0,0.99817,0.0,0.33708]
[1778153663309,57.06,80957.69,0.0,0.99817,0.0,0.33746]
[1778153668041,57.06,80959.09,0.0,0.99817,0.0,0.33705]
[1778153668201,57.06,80959.09,0.0,0.99817,0.0,0.33705]
[1778153673379,57.06,80958.0,0.0,0.99817,0.0,0.33678]
[1778153674722,57.06,80958.0,0.0,0.99817,0.0,0.33678]
[1778153674735,57.06,80955.75,0.0,0.99817,0.0,0.33744]
[1778153674951,57.06,80955.75,0.0,0.99817,0.0,0.33744]
[1778153675037,57.06,80955.75,0.0,0.99817,0.0,0.33744]
[1778153675200,57.06,80955.75,0.0,0.99817,0.0,0.33744]
[1778153681435,57.06,80954.31,0.0,0.99817,0.0,0.33786]
[1778153686467,57.06,80954.48,0.0,0.99817,0.0,0.33781]
[1778153686698,57.06,80954.48,0.0,0.99817,0.0,0.33781]
[1778153688297,57.06,80955.49,0.0,0.99817,0.0,0.33752]
[1778153688450,57.06,80955.49,0.0,0.99817,0.0,0.33752]
[1778153688484,57.06,80955.37,0.0,0.99817,0.0,0.33755]
[1778153693519,57.06,80955.96,0.0,0.99817,0.0,0.33738]
[1778153694108,57.06,80955.96,0.0,0.99817,0.0,0.33738]
[1778153694202,57.06,80955.96,0.0,0.99817,0.0,0.33738]
[1778153694526,57.06,80955.76,0.0,0.99817,0.0,0.33744]
[1778153699562,57.06,80955.97,0.0,0.99817,0.0,0.33738]
[1778153700951,57.06,80954.82,0.0,0.99817,0.0,0.33771]
[1778153706611,57.06,80956.44,0.0,0.99817,0.0,0.33724]
[1778153711646,57.06,80956.73,0.0,0.99817,0.0,0.33715]
[1778153714531,57.06,80956.82,0.0,0.99817,0.0,0.33713]
[1778153714702,57.06,80956.82,0.0,0.99817,0.0,0.33713]
[1778153714803,57.06,80956.87,0.0,0.99817,0.0,0.33711]
[1778153714905,57.06,80956.87,0.0,0.99817,0.0,0.33711]
[1778153714954,57.06,80956.87,0.0,0.99817,0.0,0.33711]
[1778153718695,57.06,80960.39,0.0,0.99818,0.0,0.33608]
[1778153719410,57.06,80960.39,0.0,0.99818,0.0,0.33608]
[1778153719453,57.06,80960.39,0.0,0.99818,0.0,0.33608]
[1778153719846,57.06,80960.39,0.0,0.99818,0.0,0.33608]
[1778153719702,57.06,80961.59,0.0,0.99818,0.0,0.33573]
[1778153719949,57.06,80961.59,0.0,0.99818,0.0,0.33573]
[1778153725744,57.06,80963.48,0.0,0.99818,0.0,0.33518]
[1778153727758,57.06,80956.86,0.0,0.99817,0.0,0.33711]
[1778153728977,57.06,80955.8,0.0,0.99817,0.0,0.33743]
[1778153729203,57.06,80955.8,0.0,0.99817,0.0,0.33743]
[1778153729421,57.06,80955.8,0.0,0.99817,0.0,0.33743]
[1778153729452,57.06,80955.8,0.0,0.99817,0.0,0.33743]
[1778153729772,57.06,80956.01,0.0,0.99817,0.0,0.33736]
[1778153731786,57.06,80952.74,0.0,0.99817,0.0,0.33774]
[1778153736821,57.06,80952.93,0.0,0.99817,0.0,0.33768]
[1778153741856,57.06,80951.81,0.0,0.99816,0.0,0.33801]
[1778153747899,57.06,80950.38,0.0,0.99816,0.0,0.33843]
[1778153748595,57.06,80950.38,0.0,0.99816,0.0,0.33843]
[1778153748701,57.06,80950.38,0.0,0.99816,0.0,0.33843]
[1778153748906,57.06,80951.52,0.0,0.99816,0.0,0.33809]
[1778153749386,57.06,80951.52,0.0,0.99816,0.0,0.33809]
[1778153749449,57.06,80951.52,0.0,0.99816,0.0,0.33809]
[1778153756962,57.06,80952.35,0.0,0.99817,0.0,0.33785]
[1778153761997,57.06,80951.19,0.0,0.99816,0.0,0.33819]
[1778153763675,57.06,80951.19,0.0,0.99816,0.0,0.33819]
[1778153763704,57.06,80951.19,0.0,0.99816,0.0,0.33819]
[1778153763768,57.06,80951.17,0.0,0.99816,0.0,0.3382]
[1778153764291,57.06,80951.17,0.0,0.99816,0.0,0.3382]
[1778153764450,57.06,80951.17,0.0,0.99816,0.0,0.3382]
[1778153770053,57.06,80951.55,0.0,0.99816,0.0,0.33809]
[1778153776095,57.06,80951.6,0.0,0.99816,0.0,0.33807]
[1778153782136,57.06,80951.6,0.0,0.99816,0.0,0.33807]
[1778153782202,57.06,80951.6,0.0,0.99816,0.0,0.33807]
[1778153782501,57.06,80951.6,0.0,0.99816,0.0,0.33807]
[1778153782699,57.06,80951.6,0.0,0.99816,0.0,0.33807]
[1778153782799,57.06,80951.53,0.0,0.99816,0.0,0.33809]
[1778153790193,57.06,80951.76,0.0,0.99816,0.0,0.33802]
[1778153791375,57.06,80951.76,0.0,0.99816,0.0,0.33802]
[1778153791453,57.06,80951.76,0.0,0.99816,0.0,0.33802]
[1778153791785,57.06,80951.76,0.0,0.99816,0.0,0.33802]
[1778153791952,57.06,80951.76,0.0,0.99816,0.0,0.33802]
[1778153791835,57.06,80951.56,0.0,0.99817,0.0,0.33749]
[1778153797242,57.06,80951.9,0.0,0.99817,0.0,0.33739]
[1778153803284,57.06,80951.51,0.0,0.99817,0.0,0.33751]
[1778153805495,57.06,80950.84,0.0,0.99817,0.0,0.3377]
[1778153805702,57.06,80950.84,0.0,0.99817,0.0,0.3377]
[1778153805902,57.06,80950.84,0.0,0.99817,0.0,0.3377]
[1778153805952,57.06,80950.84,0.0,0.99817,0.0,0.3377]
[1778153805707,57.06,80951.24,0.0,0.99817,0.0,0.33759]
[1778153812350,57.06,80951.72,0.0,0.99817,0.0,0.33744]
[1778153816379,57.06,80944.56,0.0,0.99815,0.0,0.33956]
[1778153817495,57.06,80944.56,0.0,0.99815,0.0,0.33956]
[1778153817700,57.06,80944.56,0.0,0.99815,0.0,0.33956]
[1778153817801,57.06,80936.78,0.0,0.99814,0.0,0.34186]
[1778153818976,57.06,80936.78,0.0,0.99814,0.0,0.34186]
[1778153819202,57.06,80934.3,0.0,0.99814,0.0,0.3426]
[1778153821432,57.06,80931.32,0.0,0.99813,0.0,0.34349]
[1778153823447,57.06,80927.47,0.0,0.99812,0.0,0.34464]
[1778153825005,57.06,80928.11,0.0,0.99812,0.0,0.34445]
[1778153825203,57.06,80928.11,0.0,0.99812,0.0,0.34445]
[1778153825393,57.06,80928.11,0.0,0.99812,0.0,0.34445]
[1778153825454,57.06,80928.11,0.0,0.99812,0.0,0.34445]
[1778153825473,57.06,80927.88,0.0,0.99812,0.0,0.34452]
[1778153830508,57.06,80927.51,0.0,0.99812,0.0,0.34463]
[1778153835543,57.06,80927.11,0.0,0.99812,0.0,0.34475]
[1778153837660,57.06,80926.05,0.0,0.99812,0.0,0.34507]
[1778153837701,57.06,80926.05,0.0,0.99812,0.0,0.34507]
[1778153837755,57.06,80925.76,0.0,0.99812,0.0,0.34516]
[1778153838343,57.06,80925.76,0.0,0.99812,0.0,0.34516]
[1778153838451,57.06,80925.76,0.0,0.99812,0.0,0.34516]
[1778153843599,57.06,80924.34,0.0,0.99812,0.0,0.34558]
[1778153846383,57.06,80924.68,0.0,0.99812,0.0,0.34548]
[1778153846451,57.06,80924.68,0.0,0.99812,0.0,0.34548]
[1778153846797,57.06,80924.68,0.0,0.99812,0.0,0.34548]
[1778153846954,57.06,80924.68,0.0,0.99812,0.0,0.34548]
[1778153846800,57.06,80924.68,0.0,0.99812,0.0,0.34548]
[1778153852662,57.06,80924.51,0.0,0.99812,0.0,0.34493]
[1778153856870,57.06,80926.86,0.0,0.99813,0.0,0.34422]
[1778153856952,57.06,80926.86,0.0,0.99813,0.0,0.34422]
[1778153857016,57.06,80926.59,0.0,0.99813,0.0,0.34431]
[1778153857249,57.06,80926.59,0.0,0.99813,0.0,0.34431]
[1778153857452,57.06,80926.59,0.0,0.99813,0.0,0.34431]
[1778153859711,57.06,80929.9,0.0,0.99813,0.0,0.34332]
[1778153860718,57.06,80933.19,0.0,0.99814,0.0,0.34233]
[1778153861255,57.06,80933.19,0.0,0.99814,0.0,0.34233]
[1778153861450,57.06,80933.19,0.0,0.99814,0.0,0.34233]
[1778153861513,57.06,80933.19,0.0,0.99814,0.0,0.34233]
[1778153861704,57.06,80933.19,0.0,0.99814,0.0,0.34233]
[1778153861725,57.06,80934.61,0.0,0.99814,0.0,0.34191]
[1778153866760,57.06,80936.82,0.0,0.99814,0.0,0.34125]
[1778153872802,57.06,80936.39,0.0,0.99814,0.0,0.34138]
[1778153878844,57.06,80936.47,0.0,0.99814,0.0,0.34136]
[1778153882545,57.06,80936.41,0.0,0.99814,0.0,0.34138]
[1778153882702,57.06,80936.41,0.0,0.99814,0.0,0.34138]
[1778153883386,57.06,80936.41,0.0,0.99814,0.0,0.34138]
[1778153883449,57.06,80936.41,0.0,0.99814,0.0,0.34138]
[1778153883542,57.06,80936.41,0.0,0.99814,0.0,0.34138]
[1778153886903,57.06,80939.67,0.0,0.99815,0.0,0.34041]
[1778153887910,57.06,80948.38,0.0,0.99816,0.0,0.33784]
[1778153888917,57.06,80948.49,0.0,0.99816,0.0,0.3378]
[1778153889406,57.06,80948.49,0.0,0.99816,0.0,0.3378]
[1778153889454,57.06,80948.49,0.0,0.99816,0.0,0.3378]
[1778153893952,57.06,80945.15,0.0,0.99816,0.0,0.33879]
[1778153895966,57.06,80949.96,0.0,0.99817,0.0,0.33737]
[1778153896973,57.06,80954.28,0.0,0.99818,0.0,0.3361]
[1778153898487,57.06,80954.35,0.0,0.99818,0.0,0.33608]
[1778153898702,57.06,80954.35,0.0,0.99818,0.0,0.33608]
[1778153898980,57.06,80954.35,0.0,0.99818,0.0,0.33608]
[1778153898987,57.06,80954.04,0.0,0.99817,0.0,0.33617]
[1778153899203,57.06,80954.04,0.0,0.99817,0.0,0.33617]
[1778153906236,57.06,80952.04,0.0,0.99817,0.0,0.33676]
[1778153906456,57.06,80952.04,0.0,0.99817,0.0,0.33676]
[1778153906885,57.06,80952.04,0.0,0.99817,0.0,0.33676]
[1778153906957,57.06,80952.04,0.0,0.99817,0.0,0.33676]
[1778153907033,57.06,80952.04,0.0,0.99817,0.0,0.33676]
[1778153912078,57.06,80951.68,0.0,0.99817,0.0,0.33628]
[1778153913972,57.06,80951.68,0.0,0.99817,0.0,0.33628]
[1778153914206,57.06,80951.71,0.0,0.99817,0.0,0.33627]
[1778153925169,57.06,80952.88,0.0,0.99818,0.0,0.33592]
[1778153926415,57.06,80952.88,0.0,0.99818,0.0,0.33592]
[1778153926450,57.06,80952.88,0.0,0.99818,0.0,0.33592]
[1778153926988,57.06,80952.88,0.0,0.99818,0.0,0.33592]
[1778153927052,57.06,80952.87,0.0,0.99818,0.0,0.33593]
[1778153927202,57.06,80952.87,0.0,0.99818,0.0,0.33593]
[1778153927679,57.06,80952.87,0.0,0.99818,0.0,0.33593]
[1778153927755,57.06,80952.39,0.0,0.99817,0.0,0.33607]
[1778153928190,57.06,80955.97,0.0,0.99818,0.0,0.33502]
[1778153931270,57.06,80957.12,0.0,0.99818,0.0,0.33468]
[1778153931346,57.06,80957.01,0.0,0.99818,0.0,0.33472]
[1778153933225,57.06,80953.59,0.0,0.99818,0.0,0.33572]
[1778153938260,57.06,80951.46,0.0,0.99817,0.0,0.33634]
[1778153939269,57.06,80948.1,0.0,0.99817,0.0,0.33733]
[1778153940831,57.06,80948.1,0.0,0.99817,0.0,0.33733]
[1778153940950,57.06,80948.1,0.0,0.99817,0.0,0.33733]
[1778153941037,57.06,80945.34,0.0,0.99816,0.0,0.33814]
[1778153941612,57.06,80945.34,0.0,0.99816,0.0,0.33814]
[1778153941700,57.06,80945.34,0.0,0.99816,0.0,0.33814]
[1778153950347,57.06,80952.75,0.0,0.99818,0.0,0.33596]
[1778153951689,57.06,80952.75,0.0,0.99818,0.0,0.33596]
[1778153951701,57.06,80952.75,0.0,0.99818,0.0,0.33596]
[1778153951790,57.06,80955.5,0.0,0.99818,0.0,0.33516]
[1778153952545,57.06,80955.5,0.0,0.99818,0.0,0.33516]
[1778153952706,57.06,80955.5,0.0,0.99818,0.0,0.33516]
[1778153958280,57.06,80957.87,0.0,0.99818,0.0,0.33446]
[1778153958450,57.06,80957.87,0.0,0.99818,0.0,0.33446]
[1778153958985,57.06,80957.87,0.0,0.99818,0.0,0.33446]
[1778153959039,57.06,80959.75,0.0,0.99819,0.0,0.33392]
[1778153959206,57.06,80959.75,0.0,0.99819,0.0,0.33392]
[1778153964445,57.06,80960.8,0.0,0.99819,0.0,0.33361]
[1778153965970,57.06,80960.8,0.0,0.99819,0.0,0.33361]
[1778153966052,57.06,80961.02,0.0,0.99819,0.0,0.33355]
[1778153966201,57.06,80961.02,0.0,0.99819,0.0,0.33355]
[1778153966646,57.06,80961.02,0.0,0.99819,0.0,0.33355]
[1778153966702,57.06,80961.02,0.0,0.99819,0.0,0.33355]
[1778153966747,57.06,80961.5,0.0,0.99819,0.0,0.33341]
[1778153972503,57.06,80963.9,0.0,0.9982,0.0,0.33212]
[1778153973770,57.06,80963.9,0.0,0.9982,0.0,0.33212]
[1778153973951,57.06,80963.9,0.0,0.9982,0.0,0.33212]
[1778153974051,57.06,80965.18,0.0,0.9982,0.0,0.33175]
[1778153974433,57.06,80965.18,0.0,0.9982,0.0,0.33175]
[1778153974451,57.06,80965.18,0.0,0.9982,0.0,0.33175]
[1778153979552,57.06,80965.61,0.0,0.9982,0.0,0.33163]
[1778153982573,57.06,80971.3,0.0,0.99821,0.0,0.32998]
[1778153984447,57.06,80972.86,0.0,0.99821,0.0,0.32953]
[1778153984699,57.06,80972.86,0.0,0.99821,0.0,0.32953]
[1778153984800,57.06,80974.4,0.0,0.99822,0.0,0.32909]
[1778153985648,57.06,80974.4,0.0,0.99822,0.0,0.32909]
[1778153985705,57.06,80974.4,0.0,0.99822,0.0,0.32909]
[1778153991636,57.06,80974.49,0.0,0.99822,0.0,0.32907]
[1778153993457,57.06,80974.37,0.0,0.99822,0.0,0.3291]
[1778153993700,57.06,80974.37,0.0,0.99822,0.0,0.3291]
[1778153993801,57.06,80972.83,0.0,0.99821,0.0,0.32954]
[1778153994501,57.06,80972.83,0.0,0.99821,0.0,0.32954]
[1778153994700,57.06,80972.83,0.0,0.99821,0.0,0.32954]
[1778154000703,57.06,80974.78,0.0,0.99822,0.0,0.32898]
[1778154001715,57.06,80974.78,0.0,0.99822,0.0,0.32898]
[1778154001951,57.06,80974.78,0.0,0.99822,0.0,0.32898]
[1778154001987,57.06,80974.92,0.0,0.99822,0.0,0.32894]
[1778154002774,57.06,80974.92,0.0,0.99822,0.0,0.32894]
[1778154002951,57.06,80974.92,0.0,0.99822,0.0,0.32894]
[1778154010775,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154011786,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154011949,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154012049,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154012523,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154012704,57.06,80975.41,0.0,0.99822,0.0,0.3288]
[1778154018831,57.06,80976.54,0.0,0.99822,0.0,0.32848]
[1778154019582,57.06,80976.54,0.0,0.99822,0.0,0.32848]
[1778154019699,57.06,80976.54,0.0,0.99822,0.0,0.32848]
[1778154019838,57.06,80976.31,0.0,0.99822,0.0,0.32854]
[1778154020391,57.06,80976.31,0.0,0.99822,0.0,0.32854]
[1778154020455,57.06,80976.31,0.0,0.99822,0.0,0.32854]
[1778154026887,57.06,80977.71,0.0,0.99822,0.0,0.32814]
[1778154027755,57.06,80977.71,0.0,0.99822,0.0,0.32814]
[1778154027950,57.06,80977.71,0.0,0.99822,0.0,0.32814]
[1778154027989,57.06,80980.69,0.0,0.99823,0.0,0.32729]
[1778154029172,57.06,80980.69,0.0,0.99823,0.0,0.32729]
[1778154029201,57.06,80980.69,0.0,0.99823,0.0,0.32729]
[1778154034943,57.06,80980.66,0.0,0.99823,0.0,0.32672]
[1778154038248,57.06,80981.19,0.0,0.99823,0.0,0.32657]
[1778154038453,57.06,80981.19,0.0,0.99823,0.0,0.32657]
[1778154038971,57.06,80981.04,0.0,0.99823,0.0,0.32661]
[1778154039570,57.06,80981.04,0.0,0.99823,0.0,0.32661]
[1778154039702,57.06,80981.04,0.0,0.99823,0.0,0.32661]
[1778154045013,57.06,80980.83,0.0,0.99823,0.0,0.32667]
[1778154047046,57.06,80980.83,0.0,0.99823,0.0,0.32667]
[1778154048248,57.06,80980.47,0.0,0.99823,0.0,0.32677]
[1778154048451,57.06,80980.47,0.0,0.99823,0.0,0.32677]
[1778154053069,57.06,80976.89,0.0,0.99822,0.0,0.3278]
[1778154054076,57.06,80974.57,0.0,0.99822,0.0,0.32846]
[1778154054618,57.06,80974.57,0.0,0.99822,0.0,0.32846]
[1778154054702,57.06,80974.57,0.0,0.99822,0.0,0.32846]
[1778154055083,57.06,80979.2,0.0,0.99823,0.0,0.32714]
[1778154056090,57.06,80980.95,0.0,0.99823,0.0,0.32664]
[1778154057943,57.06,80981.24,0.0,0.99823,0.0,0.32655]
[1778154057955,57.06,80981.24,0.0,0.99823,0.0,0.32655]
[1778154059111,57.06,80983.47,0.0,0.99824,0.0,0.32592]
[1778154060118,57.06,80985.4,0.0,0.99824,0.0,0.32537]
[1778154065153,57.06,80986.48,0.0,0.99824,0.0,0.32506]
[1778154066768,57.06,80985.42,0.0,0.99824,0.0,0.32536]
[1778154066951,57.06,80985.42,0.0,0.99824,0.0,0.32536]
[1778154073209,57.06,80984.59,0.0,0.99824,0.0,0.3256]
[1778154074747,57.06,80984.21,0.0,0.99824,0.0,0.3257]
[1778154074949,57.06,80984.21,0.0,0.99824,0.0,0.3257]
[1778154077237,57.06,80980.42,0.0,0.99823,0.0,0.32679]
[1778154082272,57.06,80979.62,0.0,0.99823,0.0,0.32702]
[1778154084478,57.06,80979.25,0.0,0.99823,0.0,0.32712]
[1778154084702,57.06,80979.25,0.0,0.99823,0.0,0.32712]
[1778154090328,57.06,80979.45,0.0,0.99823,0.0,0.32706]
[1778154092239,57.06,80979.45,0.0,0.99823,0.0,0.32706]
[1778154092451,57.06,80979.61,0.0,0.99823,0.0,0.32644]
[1778154098384,57.06,80980.0,0.0,0.99823,0.0,0.32633]
[1778154103440,57.06,80980.1,0.0,0.99823,0.0,0.3263]
[1778154103453,57.06,80980.1,0.0,0.99823,0.0,0.3263]
[1778154103484,57.06,80982.65,0.0,0.99824,0.0,0.32557]
[1778154106176,57.06,80983.72,0.0,0.99824,0.0,0.32527]
[1778154106203,57.06,80983.72,0.0,0.99824,0.0,0.32527]
[1778154106440,57.06,80988.43,0.0,0.99825,0.0,0.32393]
[1778154107447,57.06,80992.28,0.0,0.99825,0.0,0.32284]
[1778154109461,57.06,80993.95,0.0,0.99826,0.0,0.32237]
[1778154112483,57.06,80992.54,0.0,0.99825,0.0,0.32277]
[1778154113490,57.06,80990.49,0.0,0.99825,0.0,0.32335]
[1778154115374,57.06,80990.21,0.0,0.99825,0.0,0.32343]
[1778154115453,57.06,80990.21,0.0,0.99825,0.0,0.32343]
[1778154115504,57.06,80984.51,0.0,0.99824,0.0,0.32504]
[1778154117518,57.06,80983.22,0.0,0.99824,0.0,0.32541]
[1778154123560,57.06,80982.86,0.0,0.99824,0.0,0.32551]
[1778154125447,57.06,80982.85,0.0,0.99824,0.0,0.32552]
[1778154125701,57.06,80982.85,0.0,0.99824,0.0,0.32552]
[1778154127588,57.06,80984.05,0.0,0.99824,0.0,0.32517]
[1778154132623,57.06,80983.39,0.0,0.99824,0.0,0.32536]
[1778154134038,57.06,80983.39,0.0,0.99824,0.0,0.32536]
[1778154134200,57.06,80983.39,0.0,0.99824,0.0,0.32536]
[1778154139672,57.06,80984.12,0.0,0.99824,0.0,0.32515]
[1778154141066,57.06,80984.12,0.0,0.99824,0.0,0.32515]
[1778154141200,57.06,80984.12,0.0,0.99824,0.0,0.32515]
[1778154141302,57.06,80980.18,0.0,0.99823,0.0,0.32628]
[1778154144707,57.06,80984.52,0.0,0.99824,0.0,0.32504]
[1778154145444,57.06,80984.52,0.0,0.99824,0.0,0.32504]
[1778154145451,57.06,80984.52,0.0,0.99824,0.0,0.32504]
[1778154150751,57.06,80983.16,0.0,0.99824,0.0,0.32543]
[1778154156793,57.06,80983.14,0.0,0.99824,0.0,0.32486]
[1778154160214,57.06,80982.22,0.0,0.99824,0.0,0.32512]
[1778154160452,57.06,80982.37,0.0,0.99824,0.0,0.32508]
[1778154165856,57.06,80981.4,0.0,0.99824,0.0,0.32535]
[1778154168820,57.06,80981.95,0.0,0.99824,0.0,0.3252]
[1778154168949,57.06,80981.95,0.0,0.99824,0.0,0.3252]
[1778154169884,57.06,80984.61,0.0,0.99824,0.0,0.32444]
[1778154174919,57.06,80984.18,0.0,0.99824,0.0,0.32456]
[1778154177038,57.06,80984.32,0.0,0.99824,0.0,0.32452]
[1778154177229,57.06,80984.32,0.0,0.99824,0.0,0.32452]
[1778154183001,57.06,80984.8,0.0,0.99824,0.0,0.32439]
[1778154183200,57.06,80984.8,0.0,0.99824,0.0,0.32439]
[1778154191032,57.06,80983.58,0.0,0.99824,0.0,0.32473]
[1778154196067,57.06,80983.48,0.0,0.99824,0.0,0.32476]
[1778154201102,57.06,80983.58,0.0,0.99824,0.0,0.32473]
[1778154201868,57.06,80983.58,0.0,0.99824,0.0,0.32473]
[1778154201949,57.06,80983.58,0.0,0.99824,0.0,0.32473]
[1778154208151,57.06,80983.15,0.0,0.99824,0.0,0.32486]
[1778154209377,57.06,80983.15,0.0,0.99824,0.0,0.32486]
[1778154209158,57.06,80977.41,0.0,0.99823,0.0,0.32649]
[1778154209452,57.06,80977.41,0.0,0.99823,0.0,0.32649]
[1778154210165,57.06,80973.09,0.0,0.99822,0.0,0.32773]
[1778154212179,57.06,80974.74,0.0,0.99823,0.0,0.32668]
[1778154213253,57.06,80974.74,0.0,0.99823,0.0,0.32668]
[1778154213451,57.06,80973.89,0.0,0.99823,0.0,0.32692]
[1778154219228,57.06,80973.29,0.0,0.99823,0.0,0.32709]
[1778154223983,57.06,80973.44,0.0,0.99823,0.0,0.32705]
[1778154224204,57.06,80973.44,0.0,0.99823,0.0,0.32705]
[1778154232320,57.06,80973.33,0.0,0.99823,0.0,0.32708]
[1778154235197,57.06,80973.75,0.0,0.99823,0.0,0.32696]
[1778154235341,57.06,80976.49,0.0,0.99823,0.0,0.32618]
[1778154235449,57.06,80976.49,0.0,0.99823,0.0,0.32618]
[1778154241383,57.06,80978.55,0.0,0.99824,0.0,0.32559]
[1778154242035,57.06,80978.55,0.0,0.99824,0.0,0.32559]
[1778154242203,57.06,80978.55,0.0,0.99824,0.0,0.32559]
[1778154242390,57.06,80981.77,0.0,0.99824,0.0,0.32467]
[1778154246998,57.06,80981.6,0.0,0.99824,0.0,0.32472]
[1778154247201,57.06,80981.6,0.0,0.99824,0.0,0.32472]
[1778154247425,57.06,80983.3,0.0,0.99824,0.0,0.32424]
[1778154249439,57.06,80984.53,0.0,0.99825,0.0,0.32389]
[1778154254360,57.06,80984.51,0.0,0.99825,0.0,0.3239]
[1778154254452,57.06,80984.75,0.0,0.99825,0.0,0.32383]
[1778154259509,57.06,80984.66,0.0,0.99825,0.0,0.32385]
[1778154268347,57.06,80983.71,0.0,0.99824,0.0,0.32412]
[1778154269452,57.06,80983.02,0.0,0.99824,0.0,0.32432]
[1778154274615,57.06,80981.86,0.0,0.99824,0.0,0.32407]
[1778154275702,57.06,80981.86,0.0,0.99824,0.0,0.32407]
[1778154275775,57.06,80979.76,0.0,0.99824,0.0,0.32467]
[1778154277636,57.06,80978.1,0.0,0.99824,0.0,0.32514]
[1778154282671,57.06,80978.07,0.0,0.99824,0.0,0.32515]
[1778154283678,57.06,80981.51,0.0,0.99824,0.0,0.32417]
[1778154284685,57.06,80983.79,0.0,0.99825,0.0,0.32353]
[1778154286699,57.06,80981.51,0.0,0.99824,0.0,0.32417]
[1778154287706,57.06,80979.68,0.0,0.99824,0.0,0.32469]
[1778154288713,57.06,80978.28,0.0,0.99824,0.0,0.32509]
[1778154294755,57.06,80978.21,0.0,0.99824,0.0,0.32511]
[1778154299790,57.06,80977.9,0.0,0.99824,0.0,0.3252]
[1778154305832,57.06,80977.51,0.0,0.99824,0.0,0.32531]
[1778154313888,57.06,80977.27,0.0,0.99824,0.0,0.32538]
[1778154318923,57.06,80977.84,0.0,0.99824,0.0,0.32522]
[1778154323958,57.06,80976.8,0.0,0.99824,0.0,0.32551]
[1778154332014,57.06,80976.83,0.0,0.99824,0.0,0.32493]
[1778154337050,57.06,80977.3,0.0,0.99824,0.0,0.3248]
[1778154342085,57.06,80977.51,0.0,0.99824,0.0,0.32474]
[1778154345107,57.06,80976.23,0.0,0.99824,0.0,0.3251]
[1778154351149,57.06,80976.04,0.0,0.99824,0.0,0.32516]
[1778154356189,57.06,80976.1,0.0,0.99824,0.0,0.32514]
[1778154358203,57.06,80977.64,0.0,0.99824,0.0,0.3247]
[1778154361224,57.06,80979.18,0.0,0.99824,0.0,0.32426]
[1778154366259,57.06,80979.03,0.0,0.99824,0.0,0.3243]
[1778154369280,57.06,80977.61,0.0,0.99824,0.0,0.32471]
[1778154371294,57.06,80976.38,0.0,0.99824,0.0,0.32506]
[1778154376333,57.06,80976.84,0.0,0.99824,0.0,0.32493]
[1778154381368,57.06,80976.2,0.0,0.99824,0.0,0.32511]
[1778154385399,57.06,80972.05,0.0,0.99823,0.0,0.32629]
[1778154386405,57.06,80966.55,0.0,0.99822,0.0,0.32787]
[1778154388419,57.06,80968.18,0.0,0.99822,0.0,0.3274]
[1778154393454,57.06,80967.65,0.0,0.99823,0.0,0.32698]
[1778154397482,57.06,80969.53,0.0,0.99823,0.0,0.32644]
[1778154402517,57.06,80970.25,0.0,0.99823,0.0,0.32623]
[1778154407552,57.06,80969.68,0.0,0.99823,0.0,0.32639]
[1778154411580,57.06,80971.3,0.0,0.99823,0.0,0.32593]
[1778154416615,57.06,80971.32,0.0,0.99823,0.0,0.32593]
[1778154421650,57.06,80971.22,0.0,0.99823,0.0,0.32595]
[1778154423664,57.06,80969.77,0.0,0.99823,0.0,0.32637]
[1778154428699,57.06,80970.68,0.0,0.99823,0.0,0.32611]
[1778154433734,57.06,80969.36,0.0,0.99823,0.0,0.32649]
[1778154435748,57.06,80968.02,0.0,0.99823,0.0,0.32687]
[1778154440788,57.06,80966.09,0.0,0.99822,0.0,0.32742]
[1778154445823,57.06,80965.64,0.0,0.99822,0.0,0.32755]
[1778154447837,57.06,80962.78,0.0,0.99822,0.0,0.32837]
[1778154448844,57.06,80961.24,0.0,0.99822,0.0,0.32882]
[1778154449851,57.06,80955.69,0.0,0.99821,0.0,0.33042]
[1778154450858,57.06,80953.49,0.0,0.9982,0.0,0.33105]
[1778154452872,57.06,80955.12,0.0,0.99821,0.0,0.33]
[1778154454031,57.06,80955.12,0.0,0.99821,0.0,0.33]
[1778154454199,57.06,80955.12,0.0,0.99821,0.0,0.33]
[1778154454300,57.06,80954.58,0.0,0.99821,0.0,0.33016]
[1778154461935,57.06,80954.6,0.0,0.99821,0.0,0.33015]
[1778154467625,57.06,80954.53,0.0,0.99821,0.0,0.33017]
[1778154467698,57.06,80954.3,0.0,0.99821,0.0,0.33024]
[1778154470998,57.06,80953.2,0.0,0.9982,0.0,0.33055]
[1778154476035,57.06,80952.64,0.0,0.9982,0.0,0.33072]
[1778154481070,57.06,80952.67,0.0,0.9982,0.0,0.33071]
[1778154484670,57.06,80952.63,0.0,0.9982,0.0,0.33072]
[1778154485454,57.06,80952.89,0.0,0.9982,0.0,0.33064]
[1778154485555,57.06,80951.28,0.0,0.9982,0.0,0.33111]
[1778154486105,57.06,80947.52,0.0,0.99819,0.0,0.3322]
[1778154491140,57.06,80946.04,0.0,0.99819,0.0,0.33263]
[1778154495168,57.06,80941.46,0.0,0.99818,0.0,0.33397]
[1778154500204,57.06,80940.63,0.0,0.99818,0.0,0.33421]
[1778154503225,57.06,80935.27,0.0,0.99817,0.0,0.33578]
[1778154504232,57.06,80925.57,0.0,0.99816,0.0,0.33863]
[1778154505239,57.06,80919.81,0.0,0.99815,0.0,0.34034]
[1778154506246,57.06,80916.19,0.0,0.99814,0.0,0.34142]
[1778154508260,57.06,80920.25,0.0,0.99815,0.0,0.34021]
[1778154509267,57.06,80926.26,0.0,0.99816,0.0,0.33843]
[1778154515309,57.06,80925.28,0.0,0.99816,0.0,0.33813]
[1778154518334,57.06,80920.99,0.0,0.99815,0.0,0.33939]
[1778154519341,57.06,80917.89,0.0,0.99814,0.0,0.34031]
[1778154524376,57.06,80918.31,0.0,0.99815,0.0,0.34019]
[1778154529411,57.06,80918.8,0.0,0.99815,0.0,0.34004]
[1778154534446,57.06,80919.0,0.0,0.99815,0.0,0.33998]
[1778154539481,57.06,80918.7,0.0,0.99815,0.0,0.34007]
[1778154544516,57.06,80921.16,0.0,0.99815,0.0,0.33934]
[1778154549551,57.06,80925.85,0.0,0.99816,0.0,0.33796]
[1778154551565,57.06,80929.38,0.0,0.99817,0.0,0.33692]
[1778154556600,57.06,80928.87,0.0,0.99816,0.0,0.33707]
[1778154562642,57.06,80928.33,0.0,0.99816,0.0,0.33723]
[1778154566671,57.06,80922.91,0.0,0.99815,0.0,0.33883]
[1778154568684,57.06,80919.3,0.0,0.99815,0.0,0.3399]
[1778154571705,57.06,80917.48,0.0,0.99815,0.0,0.33984]
[1778154576740,57.06,80916.4,0.0,0.99815,0.0,0.34016]
[1778154582671,57.06,80916.1,0.0,0.99814,0.0,0.34025]
[1778154583553,57.06,80904.63,0.0,0.99812,0.0,0.34367]
[1778154583789,57.06,80900.68,0.0,0.99812,0.0,0.34485]
[1778154585448,57.06,80900.68,0.0,0.99812,0.0,0.34485]
[1778154587452,57.06,80900.55,0.0,0.99812,0.0,0.34489]
[1778154587549,57.06,80900.59,0.0,0.99812,0.0,0.34488]
[1778154588826,57.06,80886.63,0.0,0.99809,0.0,0.3491]
[1778154589833,57.06,80885.57,0.0,0.99809,0.0,0.34942]
[1778154593861,57.06,80882.37,0.0,0.99808,0.0,0.3504]
[1778154594868,57.06,80867.97,0.0,0.99806,0.0,0.35481]
[1778154595875,57.06,80864.8,0.0,0.99805,0.0,0.35579]
[1778154599903,57.06,80860.47,0.0,0.99804,0.0,0.35713]
[1778154600910,57.06,80854.88,0.0,0.99803,0.0,0.35887]
[1778154601917,57.06,80859.25,0.0,0.99804,0.0,0.35751]
[1778154607494,57.06,80858.08,0.0,0.99804,0.0,0.35787]
[1778154607700,57.06,80858.08,0.0,0.99804,0.0,0.35787]
[1778154609450,57.06,80860.62,0.0,0.99804,0.0,0.35708]
[1778154609531,57.06,80861.45,0.0,0.99804,0.0,0.35683]
[1778154611987,57.06,80865.67,0.0,0.99805,0.0,0.35552]
[1778154614001,57.06,80871.27,0.0,0.99806,0.0,0.3538]
[1778154615547,57.06,80871.27,0.0,0.99806,0.0,0.3538]
[1778154615551,57.06,80871.27,0.0,0.99806,0.0,0.3538]
[1778154615699,57.06,80871.27,0.0,0.99806,0.0,0.3538]
[1778154621775,57.06,80871.67,0.0,0.99806,0.0,0.35367]
[1778154621800,57.06,80871.69,0.0,0.99806,0.0,0.35367]
[1778154621952,57.06,80871.69,0.0,0.99806,0.0,0.35367]
[1778154624963,57.06,80871.53,0.0,0.99806,0.0,0.35372]
[1778154625199,57.06,80871.53,0.0,0.99806,0.0,0.35372]
[1778154631129,57.06,80871.18,0.0,0.99807,0.0,0.35321]
[1778154634152,57.06,80867.42,0.0,0.99806,0.0,0.35436]
[1778154634856,57.06,80867.42,0.0,0.99806,0.0,0.35436]
[1778154634950,57.06,80867.42,0.0,0.99806,0.0,0.35436]
[1778154635159,57.06,80867.32,0.0,0.99806,0.0,0.35439]
[1778154636166,57.06,80860.96,0.0,0.99805,0.0,0.35636]
[1778154637173,57.06,80854.39,0.0,0.99803,0.0,0.3584]
[1778154638180,57.06,80851.23,0.0,0.99803,0.0,0.35938]
[1778154638948,57.06,80851.23,0.0,0.99803,0.0,0.35938]
[1778154638996,57.06,80851.23,0.0,0.99803,0.0,0.35938]
[1778154639204,57.06,80851.23,0.0,0.99803,0.0,0.35938]
[1778154639302,57.06,80851.09,0.0,0.99803,0.0,0.35942]
[1778154640194,57.06,80846.53,0.0,0.99802,0.0,0.36085]
[1778154645229,57.06,80842.18,0.0,0.99801,0.0,0.36221]
[1778154648252,57.06,80837.92,0.0,0.998,0.0,0.36355]
[1778154650267,57.06,80828.08,0.0,0.99798,0.0,0.36667]
[1778154651273,57.06,80824.44,0.0,0.99798,0.0,0.36782]
[1778154652280,57.06,80827.98,0.0,0.99798,0.0,0.3667]
[1778154656317,57.06,80815.8,0.0,0.99796,0.0,0.37058]
[1778154657316,57.06,80803.61,0.0,0.99793,0.0,0.37451]
[1778154658323,57.06,80802.27,0.0,0.99793,0.0,0.37494]
[1778154659330,57.06,80805.53,0.0,0.99794,0.0,0.37389]
[1778154661344,57.06,80809.65,0.0,0.99795,0.0,0.37256]
[1778154662351,57.06,80804.82,0.0,0.99794,0.0,0.37412]
[1778154665376,57.06,80800.0,0.0,0.99793,0.0,0.37568]
[1778154668187,57.06,80798.24,0.0,0.99792,0.0,0.37625]
[1778154668204,57.06,80798.24,0.0,0.99792,0.0,0.37625]
[1778154668554,57.06,80798.24,0.0,0.99792,0.0,0.37625]
[1778154668705,57.06,80798.24,0.0,0.99792,0.0,0.37625]
[1778154668708,57.06,80797.55,0.0,0.99792,0.0,0.37647]
[1778154673432,57.06,80792.47,0.0,0.99791,0.0,0.37813]
[1778154674439,57.06,80784.82,0.0,0.9979,0.0,0.38063]
[1778154676453,57.06,80789.91,0.0,0.99791,0.0,0.37896]
[1778154677052,57.06,80789.91,0.0,0.99791,0.0,0.37896]
[1778154677201,57.06,80789.91,0.0,0.99791,0.0,0.37896]
[1778154680481,57.06,80794.07,0.0,0.99792,0.0,0.37761]
[1778154682102,57.06,80796.25,0.0,0.99792,0.0,0.3769]
[1778154682202,57.06,80796.25,0.0,0.99792,0.0,0.3769]
[1778154682272,57.06,80796.25,0.0,0.99792,0.0,0.3769]
[1778154682451,57.06,80796.25,0.0,0.99792,0.0,0.3769]
[1778154682495,57.06,80798.71,0.0,0.99792,0.0,0.3761]
[1778154683502,57.06,80801.95,0.0,0.99793,0.0,0.37505]
[1778154686529,57.06,80806.64,0.0,0.99794,0.0,0.37353]
[1778154689550,57.06,80814.52,0.0,0.99796,0.0,0.37099]
[1778154691662,57.06,80816.68,0.0,0.99796,0.0,0.3703]
[1778154691701,57.06,80816.68,0.0,0.99796,0.0,0.3703]
[1778154695594,57.06,80825.24,0.0,0.99798,0.0,0.36693]
[1778154698224,57.06,80825.97,0.0,0.99798,0.0,0.3667]
[1778154698416,57.06,80825.97,0.0,0.99798,0.0,0.3667]
[1778154698451,57.06,80825.97,0.0,0.99798,0.0,0.3667]
[1778154698615,57.06,80825.92,0.0,0.99798,0.0,0.36672]
[1778154702643,57.06,80818.28,0.0,0.99797,0.0,0.36915]
[1778154703650,57.06,80813.18,0.0,0.99796,0.0,0.37078]
[1778154705575,57.06,80814.74,0.0,0.99796,0.0,0.37028]
[1778154705703,57.06,80814.74,0.0,0.99796,0.0,0.37028]
[1778154705754,57.06,80814.74,0.0,0.99796,0.0,0.37028]
[1778154705783,57.06,80815.34,0.0,0.99796,0.0,0.37009]
[1778154705950,57.06,80815.34,0.0,0.99796,0.0,0.37009]
[1778154711706,57.06,80815.25,0.0,0.99796,0.0,0.37012]
[1778154716741,57.06,80817.28,0.0,0.99796,0.0,0.36947]
[1778154719035,57.06,80816.9,0.0,0.99796,0.0,0.36959]
[1778154719203,57.06,80816.9,0.0,0.99796,0.0,0.36959]
[1778154722783,57.06,80826.5,0.0,0.99798,0.0,0.36653]
[1778154723790,57.06,80830.52,0.0,0.99799,0.0,0.36526]
[1778154726813,57.06,80844.9,0.0,0.99802,0.0,0.36073]
[1778154727820,57.06,80847.05,0.0,0.99802,0.0,0.36006]
[1778154729601,57.06,80845.99,0.0,0.99802,0.0,0.36039]
[1778154729701,57.06,80845.99,0.0,0.99802,0.0,0.36039]
[1778154729846,57.06,80845.99,0.0,0.99802,0.0,0.36039]
[1778154729895,57.06,80846.69,0.0,0.99802,0.0,0.36017]
[1778154729956,57.06,80846.69,0.0,0.99802,0.0,0.36017]
[1778154730842,57.06,80843.25,0.0,0.99802,0.0,0.36125]
[1778154731849,57.06,80837.14,0.0,0.998,0.0,0.36317]
[1778154734291,57.06,80835.01,0.0,0.998,0.0,0.36384]
[1778154734452,57.06,80835.01,0.0,0.998,0.0,0.36384]
[1778154739910,57.06,80833.92,0.0,0.998,0.0,0.36419]
[1778154740914,57.06,80826.81,0.0,0.99798,0.0,0.36644]
[1778154742367,57.06,80825.79,0.0,0.99798,0.0,0.36676]
[1778154742454,57.06,80825.79,0.0,0.99798,0.0,0.36676]
[1778154742609,57.06,80825.79,0.0,0.99798,0.0,0.36676]
[1778154742701,57.06,80825.79,0.0,0.99798,0.0,0.36676]
[1778154742710,57.06,80825.79,0.0,0.99798,0.0,0.36676]
[1778154747963,57.06,80825.29,0.0,0.99798,0.0,0.36692]
[1778154752309,57.06,80825.24,0.0,0.99798,0.0,0.36693]
[1778154752452,57.06,80825.24,0.0,0.99798,0.0,0.36693]
[1778154756019,57.06,80817.79,0.0,0.99797,0.0,0.36867]
[1778154757509,57.06,80817.79,0.0,0.99797,0.0,0.36867]
[1778154757701,57.06,80817.79,0.0,0.99797,0.0,0.36867]
[1778154758190,57.06,80815.6,0.0,0.99797,0.0,0.36937]
[1778154758199,57.06,80815.6,0.0,0.99797,0.0,0.36937]
[1778154758291,57.06,80815.04,0.0,0.99796,0.0,0.36955]
[1778154760047,57.06,80818.8,0.0,0.99797,0.0,0.36835]
[1778154763718,57.06,80818.21,0.0,0.99797,0.0,0.36854]
[1778154763950,57.06,80819.89,0.0,0.99797,0.0,0.368]
[1778154768470,57.06,80820.98,0.0,0.99798,0.0,0.36765]
[1778154768699,57.06,80820.98,0.0,0.99798,0.0,0.36765]
[1778154768775,57.06,80822.39,0.0,0.99798,0.0,0.36721]
[1778154769193,57.06,80822.39,0.0,0.99798,0.0,0.36721]
[1778154769199,57.06,80822.39,0.0,0.99798,0.0,0.36721]
[1778154773524,57.06,80824.88,0.0,0.99798,0.0,0.36641]
[1778154773703,57.06,80824.88,0.0,0.99798,0.0,0.36641]
[1778154773905,57.06,80824.88,0.0,0.99798,0.0,0.36641]
[1778154773952,57.06,80824.88,0.0,0.99798,0.0,0.36641]
[1778154773908,57.06,80826.79,0.0,0.99799,0.0,0.36581]
[1778154776468,57.06,80824.77,0.0,0.99798,0.0,0.36645]
[1778154776702,57.06,80824.77,0.0,0.99798,0.0,0.36645]
[1778154782908,57.06,80825.14,0.0,0.99798,0.0,0.36633]
[1778154782953,57.06,80825.14,0.0,0.99798,0.0,0.36633]
[1778154783732,57.06,80827.35,0.0,0.99799,0.0,0.36563]
[1778154783951,57.06,80827.35,0.0,0.99799,0.0,0.36563]
[1778154783783,57.06,80828.04,0.0,0.99799,0.0,0.36541]
[1778154784215,57.06,80834.34,0.0,0.998,0.0,0.36342]
[1778154785512,57.06,80834.34,0.0,0.998,0.0,0.36342]
[1778154785704,57.06,80834.34,0.0,0.998,0.0,0.36342]
[1778154785741,57.06,80837.81,0.0,0.99801,0.0,0.36233]
[1778154786122,57.06,80837.81,0.0,0.99801,0.0,0.36233]
[1778154786202,57.06,80837.81,0.0,0.99801,0.0,0.36233]
[1778154786229,57.06,80838.04,0.0,0.99801,0.0,0.36226]
[1778154791268,57.06,80836.35,0.0,0.99801,0.0,0.36279]
[1778154793282,57.06,80831.66,0.0,0.998,0.0,0.36427]
[1778154794913,57.06,80831.66,0.0,0.998,0.0,0.36427]
[1778154794951,57.06,80831.66,0.0,0.998,0.0,0.36427]
[1778154800331,57.06,80829.81,0.0,0.99799,0.0,0.36485]
[1778154801794,57.06,80829.81,0.0,0.99799,0.0,0.36485]
[1778154801955,57.06,80829.81,0.0,0.99799,0.0,0.36485]
[1778154802318,57.06,80829.61,0.0,0.99799,0.0,0.36492]
[1778154802457,57.06,80829.61,0.0,0.99799,0.0,0.36492]
[1778154802472,57.06,80829.56,0.0,0.99799,0.0,0.36493]
[1778154804359,57.06,80826.18,0.0,0.99799,0.0,0.366]
[1778154805616,57.06,80826.18,0.0,0.99799,0.0,0.366]
[1778154805702,57.06,80826.18,0.0,0.99799,0.0,0.366]
[1778154805802,57.06,80822.62,0.0,0.99798,0.0,0.36713]
[1778154807380,57.06,80819.73,0.0,0.99797,0.0,0.36805]
[1778154808810,57.06,80819.73,0.0,0.99797,0.0,0.36805]
[1778154808950,57.06,80819.73,0.0,0.99797,0.0,0.36805]
[1778154808911,57.06,80819.13,0.0,0.99797,0.0,0.36824]
[1778154812415,57.06,80817.6,0.0,0.99797,0.0,0.3681]
[1778154817450,57.06,80816.48,0.0,0.99797,0.0,0.36845]
[1778154818457,57.06,80812.75,0.0,0.99796,0.0,0.36964]
[1778154819464,57.06,80809.83,0.0,0.99796,0.0,0.37058]
[1778154820251,57.06,80809.83,0.0,0.99796,0.0,0.37058]
[1778154820450,57.06,80809.83,0.0,0.99796,0.0,0.37058]
[1778154828527,57.06,80809.89,0.0,0.99796,0.0,0.37056]
[1778154830511,57.06,80809.03,0.0,0.99796,0.0,0.37084]
[1778154830699,57.06,80809.03,0.0,0.99796,0.0,0.37084]
[1778154831633,57.06,80810.23,0.0,0.99796,0.0,0.37045]
[1778154831700,57.06,80810.23,0.0,0.99796,0.0,0.37045]
[1778154831801,57.06,80810.58,0.0,0.99796,0.0,0.37034]
[1778154838599,57.06,80811.92,0.0,0.99796,0.0,0.36991]
[1778154840426,57.06,80812.38,0.0,0.99796,0.0,0.36976]
[1778154840450,57.06,80812.38,0.0,0.99796,0.0,0.36976]
[1778154841624,57.06,80820.58,0.0,0.99798,0.0,0.36715]
[1778154842631,57.06,80823.91,0.0,0.99798,0.0,0.36609]
[1778154843157,57.06,80823.91,0.0,0.99798,0.0,0.36609]
[1778154843200,57.06,80823.91,0.0,0.99798,0.0,0.36609]
[1778154843541,57.06,80823.91,0.0,0.99798,0.0,0.36609]
[1778154843701,57.06,80823.91,0.0,0.99798,0.0,0.36609]
[1778154843742,57.06,80826.53,0.0,0.99799,0.0,0.36526]
[1778154845652,57.06,80838.57,0.0,0.99801,0.0,0.36146]
[1778154846659,57.06,80840.5,0.0,0.99802,0.0,0.36086]
[1778154847667,57.06,80843.38,0.0,0.99802,0.0,0.35996]
[1778154848675,57.06,80848.7,0.0,0.99803,0.0,0.3583]
[1778154850204,57.06,80849.22,0.0,0.99803,0.0,0.35814]
[1778154850450,57.06,80849.22,0.0,0.99803,0.0,0.35814]
[1778154855723,57.06,80850.59,0.0,0.99804,0.0,0.35771]
[1778154859751,57.06,80854.27,0.0,0.99804,0.0,0.35657]
[1778154862845,57.06,80854.5,0.0,0.99804,0.0,0.3565]
[1778154862948,57.06,80854.5,0.0,0.99804,0.0,0.3565]
[1778154864071,57.06,80854.5,0.0,0.99804,0.0,0.3565]
[1778154864199,57.06,80854.5,0.0,0.99804,0.0,0.3565]
[1778154864300,57.06,80854.5,0.0,0.99804,0.0,0.3565]
[1778154869821,57.06,80851.85,0.0,0.99804,0.0,0.35732]
[1778154871088,57.06,80851.68,0.0,0.99804,0.0,0.35737]
[1778154871201,57.06,80851.68,0.0,0.99804,0.0,0.35737]
[1778154873849,57.06,80848.39,0.0,0.99804,0.0,0.35777]
[1778154875511,57.06,80846.46,0.0,0.99803,0.0,0.35837]
[1778154875700,57.06,80846.46,0.0,0.99803,0.0,0.35837]
[1778154875863,57.06,80846.34,0.0,0.99803,0.0,0.35841]
[1778154880451,57.06,80844.99,0.0,0.99803,0.0,0.35883]
[1778154880702,57.06,80844.99,0.0,0.99803,0.0,0.35883]
[1778154884501,57.06,80842.43,0.0,0.99802,0.0,0.35963]
[1778154884700,57.06,80842.43,0.0,0.99802,0.0,0.35963]
[1778154885059,57.06,80842.43,0.0,0.99802,0.0,0.35963]
[1778154884926,57.06,80840.28,0.0,0.99802,0.0,0.3603]
[1778154885201,57.06,80840.28,0.0,0.99802,0.0,0.3603]
[1778154890968,57.06,80838.99,0.0,0.99802,0.0,0.36071]
[1778154895296,57.06,80838.93,0.0,0.99802,0.0,0.36073]
[1778154895462,57.06,80838.93,0.0,0.99802,0.0,0.36073]
[1778154896011,57.06,80840.41,0.0,0.99802,0.0,0.36026]
[1778154897011,57.06,80844.56,0.0,0.99803,0.0,0.35897]
[1778154897536,57.06,80844.56,0.0,0.99803,0.0,0.35897]
[1778154897702,57.06,80844.56,0.0,0.99803,0.0,0.35897]
[1778154899025,57.06,80850.31,0.0,0.99804,0.0,0.35718]
[1778154904063,57.06,80851.91,0.0,0.99804,0.0,0.35668]
[1778154909097,57.06,80851.83,0.0,0.99804,0.0,0.35671]
[1778154913125,57.06,80858.56,0.0,0.99805,0.0,0.35463]
[1778154914367,57.06,80858.56,0.0,0.99805,0.0,0.35463]
[1778154914450,57.06,80858.56,0.0,0.99805,0.0,0.35463]
[1778154914468,57.06,80862.91,0.0,0.99806,0.0,0.35329]
[1778154916444,57.06,80864.58,0.0,0.99807,0.0,0.35277]
[1778154916449,57.06,80864.58,0.0,0.99807,0.0,0.35277]
[1778154916545,57.06,80864.2,0.0,0.99807,0.0,0.35289]
[1778154919167,57.06,80868.77,0.0,0.99807,0.0,0.35149]
[1778154922074,57.06,80868.86,0.0,0.99807,0.0,0.35146]
[1778154922202,57.06,80868.82,0.0,0.99807,0.0,0.35147]
[1778154923195,57.06,80874.18,0.0,0.99808,0.0,0.34984]
[1778154925635,57.06,80875.76,0.0,0.99809,0.0,0.34936]
[1778154925701,57.06,80875.76,0.0,0.99809,0.0,0.34936]
[1778154925766,57.06,80874.36,0.0,0.99808,0.0,0.34978]
[1778154927223,57.06,80888.11,0.0,0.99811,0.0,0.34562]
[1778154928230,57.06,80891.83,0.0,0.99812,0.0,0.3445]
[1778154930054,57.06,80891.83,0.0,0.99812,0.0,0.3445]
[1778154930719,57.06,80891.04,0.0,0.99812,0.0,0.34473]
[1778154936286,57.06,80891.68,0.0,0.99812,0.0,0.34394]
[1778154941321,57.06,80891.68,0.0,0.99812,0.0,0.34394]
[1778154946356,57.06,80891.5,0.0,0.99812,0.0,0.34399]
[1778154949377,57.06,80888.65,0.0,0.99811,0.0,0.34485]
[1778154950815,57.06,80888.65,0.0,0.99811,0.0,0.34485]
[1778154950952,57.06,80888.65,0.0,0.99811,0.0,0.34485]
[1778154951734,57.06,80888.69,0.0,0.99811,0.0,0.34484]
[1778154951951,57.06,80888.69,0.0,0.99811,0.0,0.34484]
[1778154952025,57.06,80888.66,0.0,0.99811,0.0,0.34484]
[1778154956427,57.06,80892.1,0.0,0.99812,0.0,0.34381]
[1778154957433,57.06,80901.83,0.0,0.99814,0.0,0.3409]
[1778154959957,57.06,80900.86,0.0,0.99814,0.0,0.34119]
[1778154960200,57.06,80900.74,0.0,0.99814,0.0,0.34123]
[1778154965490,57.06,80897.63,0.0,0.99813,0.0,0.34216]
[1778154966179,57.06,80897.63,0.0,0.99813,0.0,0.34216]
[1778154966200,57.06,80897.63,0.0,0.99813,0.0,0.34216]
[1778154967404,57.06,80897.24,0.0,0.99813,0.0,0.34227]
[1778154967450,57.06,80897.24,0.0,0.99813,0.0,0.34227]
[1778154967504,57.06,80898.03,0.0,0.99813,0.0,0.34204]
[1778154971493,57.06,80896.1,0.0,0.99813,0.0,0.34261]
[1778154971702,57.06,80896.1,0.0,0.99813,0.0,0.34261]
[1778154977574,57.06,80895.64,0.0,0.99813,0.0,0.34275]
[1778154978462,57.06,80895.64,0.0,0.99813,0.0,0.34275]
[1778154978703,57.06,80895.64,0.0,0.99813,0.0,0.34275]
[1778154979798,57.06,80893.42,0.0,0.99812,0.0,0.34341]
[1778154979954,57.06,80893.42,0.0,0.99812,0.0,0.34341]
[1778154979968,57.06,80892.56,0.0,0.99812,0.0,0.34367]
[1778154984275,57.06,80893.08,0.0,0.99812,0.0,0.34352]
[1778154984452,57.06,80893.08,0.0,0.99812,0.0,0.34352]
[1778154986851,57.06,80892.73,0.0,0.99812,0.0,0.34362]
[1778154987677,57.06,80860.02,0.0,0.99806,0.0,0.35356]
[1778154988673,57.06,80854.67,0.0,0.99805,0.0,0.35521]
[1778154989680,57.06,80843.95,0.0,0.99803,0.0,0.35853]
[1778154990539,57.06,80843.95,0.0,0.99803,0.0,0.35853]
[1778154990688,57.06,80841.19,0.0,0.99803,0.0,0.35939]
[1778154995722,57.06,80846.37,0.0,0.99804,0.0,0.35716]
[1778154996707,57.06,80846.37,0.0,0.99804,0.0,0.35716]
[1778154996729,57.06,80851.43,0.0,0.99805,0.0,0.35559]
[1778154998743,57.06,80848.61,0.0,0.99804,0.0,0.35646]
[1778155001111,57.06,80848.45,0.0,0.99804,0.0,0.35651]
[1778155001116,57.06,80851.08,0.0,0.99805,0.0,0.3557]
[1778155001200,57.06,80851.08,0.0,0.99805,0.0,0.3557]
[1778155009821,57.06,80852.69,0.0,0.99805,0.0,0.3552]
[1778155010713,57.06,80852.69,0.0,0.99805,0.0,0.3552]
[1778155015863,57.06,80854.96,0.0,0.99805,0.0,0.3545]
[1778155018294,57.06,80853.76,0.0,0.99805,0.0,0.35487]
[1778155018450,57.06,80853.76,0.0,0.99805,0.0,0.35487]
[1778155018884,57.06,80853.34,0.0,0.99805,0.0,0.355]
[1778155023919,57.06,80852.87,0.0,0.99805,0.0,0.35514]
[1778155031852,57.06,80852.87,0.0,0.99805,0.0,0.35514]
[1778155037010,57.06,80852.87,0.0,0.99805,0.0,0.35514]
[1778155041038,57.06,80856.06,0.0,0.99806,0.0,0.35416]
[1778155042226,57.06,80856.06,0.0,0.99806,0.0,0.35416]
[1778155042450,57.06,80855.88,0.0,0.99806,0.0,0.35422]
[1778155043054,57.06,80855.79,0.0,0.99806,0.0,0.35424]
[1778155048089,57.06,80856.53,0.0,0.99806,0.0,0.35402]
[1778155053124,57.06,80857.18,0.0,0.99806,0.0,0.3532]
[1778155054131,57.06,80862.99,0.0,0.99807,0.0,0.35142]
[1778155057152,57.06,80865.49,0.0,0.99808,0.0,0.35065]
[1778155062188,57.06,80866.64,0.0,0.99808,0.0,0.3503]
[1778155067223,57.06,80867.98,0.0,0.99808,0.0,0.34989]
[1778155073265,57.06,80868.13,0.0,0.99808,0.0,0.34985]
[1778155081321,57.06,80868.05,0.0,0.99808,0.0,0.34987]
[1778155086356,57.06,80868.83,0.0,0.99808,0.0,0.34963]
[1778155092399,57.06,80867.96,0.0,0.99808,0.0,0.3499]
[1778155097434,57.06,80867.59,0.0,0.99808,0.0,0.35001]
[1778155102469,57.06,80868.75,0.0,0.99808,0.0,0.34966]
[1778155108511,57.06,80870.52,0.0,0.99809,0.0,0.34912]
[1778155113546,57.06,80873.21,0.0,0.9981,0.0,0.34769]
[1778155118581,57.06,80873.67,0.0,0.9981,0.0,0.34755]
[1778155123616,57.06,80873.89,0.0,0.9981,0.0,0.34748]
[1778155128651,57.06,80873.91,0.0,0.9981,0.0,0.34748]
[1778155133686,57.06,80873.88,0.0,0.9981,0.0,0.34749]
[1778155138722,57.06,80873.66,0.0,0.9981,0.0,0.34755]
[1778155146777,57.06,80873.45,0.0,0.9981,0.0,0.34762]
[1778155152819,57.06,80873.44,0.0,0.9981,0.0,0.34762]
[1778155161882,57.06,80872.94,0.0,0.99809,0.0,0.34777]
[1778155163896,57.06,80864.4,0.0,0.99808,0.0,0.35037]
[1778155165910,57.06,80861.91,0.0,0.99807,0.0,0.35113]
[1778155170946,57.06,80861.21,0.0,0.99807,0.0,0.35135]
[1778155175981,57.06,80861.22,0.0,0.99808,0.0,0.35073]
[1778155181016,57.06,80861.5,0.0,0.99808,0.0,0.35064]
[1778155185044,57.06,80864.03,0.0,0.99808,0.0,0.34987]
[1778155195114,57.06,80863.75,0.0,0.99808,0.0,0.34996]
[1778155200150,57.06,80865.07,0.0,0.99808,0.0,0.34955]
[1778155202163,57.06,80855.36,0.0,0.99807,0.0,0.35253]
[1778155203170,57.06,80849.41,0.0,0.99805,0.0,0.35436]
[1778155208205,57.06,80846.52,0.0,0.99805,0.0,0.35525]
[1778155213245,57.06,80846.52,0.0,0.99805,0.0,0.35525]
[1778155218280,57.06,80845.99,0.0,0.99805,0.0,0.35541]
[1778155226336,57.06,80849.5,0.0,0.99805,0.0,0.35433]
[1778155231371,57.06,80850.24,0.0,0.99806,0.0,0.35348]
[1778155233385,57.06,80842.2,0.0,0.99804,0.0,0.35597]
[1778155238420,57.06,80840.27,0.0,0.99804,0.0,0.35656]
[1778155241441,57.06,80850.21,0.0,0.99806,0.0,0.35349]
[1778155242448,57.06,80851.86,0.0,0.99806,0.0,0.35298]
[1778155247483,57.06,80852.64,0.0,0.99806,0.0,0.35274]
[1778155252518,57.06,80855.76,0.0,0.99807,0.0,0.35179]
[1778155253526,57.06,80859.57,0.0,0.99808,0.0,0.35062]
[1778155258561,57.06,80863.23,0.0,0.99808,0.0,0.3495]
[1778155261582,57.06,80872.54,0.0,0.9981,0.0,0.34668]
[1778155262589,57.06,80866.68,0.0,0.99809,0.0,0.34845]
[1778155267624,57.06,80867.46,0.0,0.99809,0.0,0.34822]
[1778155272661,57.06,80867.72,0.0,0.99809,0.0,0.34814]
[1778155277696,57.06,80867.18,0.0,0.99809,0.0,0.3483]
[1778155280717,57.06,80869.79,0.0,0.9981,0.0,0.34751]
[1778155285752,57.06,80871.27,0.0,0.9981,0.0,0.34706]
[1778155292801,57.06,80869.17,0.0,0.9981,0.0,0.34709]
[1778155297836,57.06,80869.4,0.0,0.9981,0.0,0.34702]
[1778155302874,57.06,80868.33,0.0,0.9981,0.0,0.34734]
[1778155307909,57.06,80871.21,0.0,0.9981,0.0,0.34647]
[1778155310930,57.06,80876.63,0.0,0.99811,0.0,0.34483]
[1778155312262,57.06,80876.63,0.0,0.99811,0.0,0.34483]
[1778155312363,57.06,80879.94,0.0,0.99812,0.0,0.34384]
[1778155312706,57.06,80879.94,0.0,0.99812,0.0,0.34384]
[1778155314999,57.06,80875.44,0.0,0.99811,0.0,0.34519]
[1778155315204,57.06,80875.44,0.0,0.99811,0.0,0.34519]
[1778155315289,57.06,80871.24,0.0,0.9981,0.0,0.34646]
[1778155315965,57.06,80866.46,0.0,0.99809,0.0,0.34791]
[1778155319993,57.06,80860.61,0.0,0.99808,0.0,0.34969]
[1778155322441,57.06,80855.22,0.0,0.99807,0.0,0.35134]
[1778155324021,57.06,80852.66,0.0,0.99807,0.0,0.35212]
[1778155324705,57.06,80852.66,0.0,0.99807,0.0,0.35212]
[1778155328716,57.06,80853.39,0.0,0.99807,0.0,0.3519]
[1778155329056,57.06,80861.06,0.0,0.99808,0.0,0.34955]
[1778155330063,57.06,80864.81,0.0,0.99809,0.0,0.34841]
[1778155331061,57.06,80864.81,0.0,0.99809,0.0,0.34841]
[1778155331204,57.06,80864.81,0.0,0.99809,0.0,0.34841]
[1778155331266,57.06,80865.01,0.0,0.99809,0.0,0.34835]
[1778155332702,57.06,80867.08,0.0,0.99809,0.0,0.34772]
[1778155333085,57.06,80870.39,0.0,0.9981,0.0,0.34672]
[1778155334095,57.06,80873.0,0.0,0.9981,0.0,0.34593]
[1778155337217,57.06,80871.6,0.0,0.9981,0.0,0.34635]
[1778155337451,57.06,80871.6,0.0,0.9981,0.0,0.34635]
[1778155337517,57.06,80873.13,0.0,0.99811,0.0,0.34589]
[1778155338059,57.06,80873.13,0.0,0.99811,0.0,0.34589]
[1778155338206,57.06,80873.13,0.0,0.99811,0.0,0.34589]
[1778155340138,57.06,80876.63,0.0,0.99811,0.0,0.34483]
[1778155344837,57.06,80877.68,0.0,0.99811,0.0,0.34452]
[1778155344901,57.06,80877.68,0.0,0.99811,0.0,0.34452]
[1778155344950,57.06,80877.68,0.0,0.99811,0.0,0.34452]
[1778155345173,57.06,80877.81,0.0,0.99811,0.0,0.34448]
[1778155350208,57.06,80878.0,0.0,0.99811,0.0,0.34442]
[1778155355243,57.06,80878.23,0.0,0.99812,0.0,0.34375]
[1778155357257,57.06,80883.39,0.0,0.99813,0.0,0.3422]
[1778155359271,57.06,80887.0,0.0,0.99813,0.0,0.34112]
[1778155360760,57.06,80887.07,0.0,0.99813,0.0,0.3411]
[1778155360951,57.06,80887.07,0.0,0.99813,0.0,0.3411]
[1778155361286,57.06,80886.95,0.0,0.99813,0.0,0.34114]
[1778155362292,57.06,80898.89,0.0,0.99816,0.0,0.33759]
[1778155363299,57.06,80902.31,0.0,0.99816,0.0,0.33658]
[1778155365313,57.06,80905.01,0.0,0.99817,0.0,0.33579]
[1778155371267,57.06,80904.84,0.0,0.99817,0.0,0.33584]
[1778155371453,57.06,80904.84,0.0,0.99817,0.0,0.33584]
[1778155376391,57.06,80907.97,0.0,0.99817,0.0,0.33492]
[1778155377980,57.06,80908.21,0.0,0.99817,0.0,0.33485]
[1778155378200,57.06,80908.21,0.0,0.99817,0.0,0.33485]
[1778155378405,57.06,80908.81,0.0,0.99817,0.0,0.33467]
[1778155381396,57.06,80908.97,0.0,0.99817,0.0,0.33462]
[1778155381450,57.06,80908.97,0.0,0.99817,0.0,0.33462]
[1778155385454,57.06,80905.89,0.0,0.99817,0.0,0.33553]
[1778155386343,57.06,80905.89,0.0,0.99817,0.0,0.33553]
[1778155386451,57.06,80905.89,0.0,0.99817,0.0,0.33553]
[1778155386461,57.06,80905.11,0.0,0.99817,0.0,0.33576]
[1778155389652,57.06,80906.26,0.0,0.99817,0.0,0.33542]
[1778155389699,57.06,80906.26,0.0,0.99817,0.0,0.33542]
[1778155395525,57.06,80907.39,0.0,0.99817,0.0,0.33509]
[1778155396585,57.06,80907.39,0.0,0.99817,0.0,0.33509]
[1778155396702,57.06,80909.09,0.0,0.99817,0.0,0.33459]
[1778155397539,57.06,80916.36,0.0,0.99819,0.0,0.33246]
[1778155398546,57.06,80922.94,0.0,0.9982,0.0,0.33055]
[1778155402575,57.06,80925.08,0.0,0.9982,0.0,0.32993]
[1778155403581,57.06,80941.76,0.0,0.99823,0.0,0.32513]
[1778155404588,57.06,80942.46,0.0,0.99823,0.0,0.32493]
[1778155408616,57.06,80956.94,0.0,0.99826,0.0,0.32081]
[1778155409623,57.06,80958.88,0.0,0.99826,0.0,0.32027]
[1778155410630,57.06,80965.99,0.0,0.99827,0.0,0.31827]
[1778155412644,57.06,80969.15,0.0,0.99828,0.0,0.31681]
[1778155414658,57.06,80972.1,0.0,0.99829,0.0,0.31599]
[1778155418686,57.06,80977.22,0.0,0.99829,0.0,0.31457]
[1778155423721,57.06,80977.99,0.0,0.9983,0.0,0.31435]
[1778155427749,57.06,80972.23,0.0,0.99829,0.0,0.31595]
[1778155429763,57.06,80964.22,0.0,0.99827,0.0,0.31819]
[1778155430770,57.06,80961.53,0.0,0.99827,0.0,0.31895]
[1778155432872,57.06,80961.17,0.0,0.99827,0.0,0.31905]
[1778155432952,57.06,80961.17,0.0,0.99827,0.0,0.31905]
[1778155440297,57.06,80963.46,0.0,0.99827,0.0,0.31841]
[1778155440451,57.06,80963.46,0.0,0.99827,0.0,0.31841]
[1778155440506,57.06,80964.71,0.0,0.99827,0.0,0.31806]
[1778155441586,57.06,80964.71,0.0,0.99827,0.0,0.31806]
[1778155441700,57.06,80962.9,0.0,0.99827,0.0,0.31856]
[1778155446883,57.06,80959.23,0.0,0.99826,0.0,0.3196]
[1778155448581,57.06,80959.23,0.0,0.99826,0.0,0.3196]
[1778155447890,57.06,80952.27,0.0,0.99825,0.0,0.32156]
[1778155448701,57.06,80952.27,0.0,0.99825,0.0,0.32156]
[1778155448897,57.06,80954.59,0.0,0.99826,0.0,0.3209]
[1778155449904,57.06,80956.61,0.0,0.99826,0.0,0.32033]
[1778155451900,57.06,80956.78,0.0,0.99826,0.0,0.32029]
[1778155451949,57.06,80956.78,0.0,0.99826,0.0,0.32029]
[1778155452925,57.06,80954.59,0.0,0.99826,0.0,0.3209]
[1778155454939,57.06,80957.57,0.0,0.99826,0.0,0.32006]
[1778155455947,57.06,80959.7,0.0,0.99826,0.0,0.31946]
[1778155458189,57.06,80959.35,0.0,0.99826,0.0,0.31956]
[1778155458201,57.06,80959.35,0.0,0.99826,0.0,0.31956]
[1778155460200,57.06,80959.54,0.0,0.99826,0.0,0.31951]
[1778155460449,57.06,80959.54,0.0,0.99826,0.0,0.31951]
[1778155460550,57.06,80962.86,0.0,0.99827,0.0,0.31858]
[1778155460983,57.06,80960.13,0.0,0.99827,0.0,0.31934]
[1778155461990,57.06,80955.6,0.0,0.99826,0.0,0.32062]
[1778155462997,57.06,80968.58,0.0,0.99828,0.0,0.31697]
[1778155464015,57.06,80982.29,0.0,0.9983,0.0,0.31316]
[1778155465018,57.06,80987.35,0.0,0.99831,0.0,0.31177]
[1778155466025,57.06,80989.77,0.0,0.99832,0.0,0.3111]
[1778155470207,57.06,80990.12,0.0,0.99832,0.0,0.311]
[1778155470454,57.06,80990.12,0.0,0.99832,0.0,0.311]
[1778155475088,57.06,80993.94,0.0,0.99833,0.0,0.3094]
[1778155476095,57.06,80998.46,0.0,0.99833,0.0,0.30816]
[1778155477102,57.06,80996.58,0.0,0.99833,0.0,0.30868]
[1778155478109,57.06,80994.18,0.0,0.99833,0.0,0.30933]
[1778155479182,57.06,80994.18,0.0,0.99833,0.0,0.30933]
[1778155479199,57.06,80994.18,0.0,0.99833,0.0,0.30933]
[1778155479283,57.06,80993.26,0.0,0.99832,0.0,0.30958]
[1778155481130,57.06,80995.68,0.0,0.99833,0.0,0.30892]
[1778155482137,57.06,80999.86,0.0,0.99834,0.0,0.30778]
[1778155485524,57.06,80998.86,0.0,0.99833,0.0,0.30805]
[1778155485700,57.06,80999.18,0.0,0.99833,0.0,0.30797]
[1778155489346,57.06,80998.38,0.0,0.99833,0.0,0.30819]
[1778155489449,57.06,80998.38,0.0,0.99833,0.0,0.30819]
[1778155489550,57.06,80993.85,0.0,0.99833,0.0,0.30942]
[1778155491201,57.06,80989.65,0.0,0.99832,0.0,0.31057]
[1778155492208,57.06,80980.27,0.0,0.9983,0.0,0.31316]
[1778155493215,57.06,80979.15,0.0,0.9983,0.0,0.31347]
[1778155494415,57.06,80979.15,0.0,0.9983,0.0,0.31347]
[1778155494450,57.06,80979.15,0.0,0.9983,0.0,0.31347]
[1778155497244,57.06,80977.15,0.0,0.9983,0.0,0.31402]
[1778155502682,57.06,80977.11,0.0,0.9983,0.0,0.31403]
[1778155502280,57.06,80984.06,0.0,0.99831,0.0,0.31211]
[1778155503287,57.06,80985.81,0.0,0.99831,0.0,0.31163]
[1778155504294,57.06,80983.07,0.0,0.99831,0.0,0.31238]
[1778155506676,57.06,80982.3,0.0,0.99831,0.0,0.3126]
[1778155506703,57.06,80982.3,0.0,0.99831,0.0,0.3126]
[1778155507503,57.06,80982.47,0.0,0.99831,0.0,0.31255]
[1778155507562,57.06,80984.59,0.0,0.99831,0.0,0.31197]
[1778155509329,57.06,80983.23,0.0,0.99831,0.0,0.31234]
[1778155509953,57.06,80983.23,0.0,0.99831,0.0,0.31234]
[1778155510336,57.06,80980.03,0.0,0.9983,0.0,0.31322]
[1778155510805,57.06,80980.03,0.0,0.9983,0.0,0.31322]
[1778155510952,57.06,80980.03,0.0,0.9983,0.0,0.31322]
[1778155511343,57.06,80975.83,0.0,0.9983,0.0,0.31439]
[1778155512350,57.06,80973.67,0.0,0.99829,0.0,0.31499]
[1778155514364,57.06,80972.33,0.0,0.99829,0.0,0.31536]
[1778155518392,57.06,80970.89,0.0,0.99829,0.0,0.31576]
[1778155519399,57.06,80968.11,0.0,0.99828,0.0,0.31654]
[1778155520282,57.06,80968.11,0.0,0.99828,0.0,0.31654]
[1778155520450,57.06,80968.11,0.0,0.99828,0.0,0.31654]
[1778155521638,57.06,80973.31,0.0,0.99829,0.0,0.31509]
[1778155523427,57.06,80974.72,0.0,0.99829,0.0,0.3147]
[1778155523951,57.06,80974.72,0.0,0.99829,0.0,0.3147]
[1778155524434,57.06,80976.52,0.0,0.9983,0.0,0.3142]
[1778155527455,57.06,80970.84,0.0,0.99829,0.0,0.31578]
[1778155527835,57.06,80970.84,0.0,0.99829,0.0,0.31578]
[1778155527954,57.06,80970.84,0.0,0.99829,0.0,0.31578]
[1778155530864,57.06,80967.23,0.0,0.99828,0.0,0.31678]
[1778155530953,57.06,80967.23,0.0,0.99828,0.0,0.31678]
[1778155531483,57.06,80966.81,0.0,0.99828,0.0,0.31633]
[1778155536518,57.06,80960.11,0.0,0.99827,0.0,0.31821]
[1778155538956,57.06,80962.93,0.0,0.99828,0.0,0.31742]
[1778155539201,57.06,80962.93,0.0,0.99828,0.0,0.31742]
[1778155541553,57.06,80969.65,0.0,0.99829,0.0,0.31554]
[1778155543820,57.06,80967.23,0.0,0.99828,0.0,0.31622]
[1778155543950,57.06,80967.23,0.0,0.99828,0.0,0.31622]
[1778155544574,57.06,80964.14,0.0,0.99828,0.0,0.31708]
[1778155546497,57.06,80962.45,0.0,0.99828,0.0,0.31755]
[1778155546698,57.06,80962.45,0.0,0.99828,0.0,0.31755]
[1778155546742,57.06,80961.98,0.0,0.99827,0.0,0.31768]
[1778155552630,57.06,80962.85,0.0,0.99828,0.0,0.31744]
[1778155556658,57.06,80966.48,0.0,0.99828,0.0,0.31642]
[1778155559259,57.06,80968.27,0.0,0.99829,0.0,0.31593]
[1778155559449,57.06,80968.27,0.0,0.99829,0.0,0.31593]
[1778155564714,57.06,80966.37,0.0,0.99828,0.0,0.31646]
[1778155567474,57.06,80967.07,0.0,0.99828,0.0,0.31626]
[1778155567703,57.06,80967.07,0.0,0.99828,0.0,0.31626]
[1778155568337,57.06,80966.22,0.0,0.99828,0.0,0.3165]
[1778155568450,57.06,80966.22,0.0,0.99828,0.0,0.3165]
[1778155568742,57.06,80966.4,0.0,0.99828,0.0,0.31645]
[1778155571763,57.06,80963.2,0.0,0.99828,0.0,0.31734]
[1778155574299,57.06,80963.16,0.0,0.99828,0.0,0.31735]
[1778155574451,57.06,80963.16,0.0,0.99828,0.0,0.31735]
[1778155579819,57.06,80959.7,0.0,0.99827,0.0,0.31832]
[1778155580916,57.06,80959.7,0.0,0.99827,0.0,0.31832]
[1778155580951,57.06,80959.7,0.0,0.99827,0.0,0.31832]
[1778155581488,57.06,80959.7,0.0,0.99827,0.0,0.31832]
[1778155581703,57.06,80959.7,0.0,0.99827,0.0,0.31832]
[1778155581551,57.06,80953.71,0.0,0.99826,0.0,0.32001]
[1778155587875,57.06,80948.01,0.0,0.99825,0.0,0.32162]
[1778155591903,57.06,80943.98,0.0,0.99825,0.0,0.32219]
[1778155594030,57.06,80942.92,0.0,0.99825,0.0,0.32249]
[1778155594203,57.06,80942.92,0.0,0.99825,0.0,0.32249]
[1778155597945,57.06,80939.08,0.0,0.99824,0.0,0.32358]
[1778155599905,57.06,80938.95,0.0,0.99824,0.0,0.32362]
[1778155599953,57.06,80938.95,0.0,0.99824,0.0,0.32362]
[1778155600966,57.06,80931.75,0.0,0.99823,0.0,0.32567]
[1778155605954,57.06,80933.79,0.0,0.99823,0.0,0.32509]
[1778155606201,57.06,80933.79,0.0,0.99823,0.0,0.32509]
[1778155606332,57.06,80933.79,0.0,0.99823,0.0,0.32509]
[1778155606451,57.06,80933.79,0.0,0.99823,0.0,0.32509]
[1778155606551,57.06,80933.79,0.0,0.99823,0.0,0.32509]
[1778155612046,57.06,80932.97,0.0,0.99823,0.0,0.32532]
[1778155617081,57.06,80932.94,0.0,0.99823,0.0,0.32533]
[1778155619754,57.06,80932.95,0.0,0.99823,0.0,0.32533]
[1778155619785,57.06,80938.97,0.0,0.99824,0.0,0.32361]
[1778155619955,57.06,80938.97,0.0,0.99824,0.0,0.32361]
[1778155625137,57.06,80936.83,0.0,0.99823,0.0,0.32422]
[1778155630172,57.06,80936.69,0.0,0.99823,0.0,0.32426]
[1778155635207,57.06,80942.46,0.0,0.99824,0.0,0.32262]
[1778155636214,57.06,80945.99,0.0,0.99825,0.0,0.32162]
[1778155638228,57.06,80945.36,0.0,0.99825,0.0,0.3218]
[1778155639235,57.06,80941.95,0.0,0.99824,0.0,0.32276]
[1778155640914,57.06,80940.55,0.0,0.99824,0.0,0.32316]
[1778155640951,57.06,80940.55,0.0,0.99824,0.0,0.32316]
[1778155641249,57.06,80935.99,0.0,0.99823,0.0,0.32446]
[1778155642144,57.06,80935.99,0.0,0.99823,0.0,0.32446]
[1778155642204,57.06,80935.99,0.0,0.99823,0.0,0.32446]
[1778155642256,57.06,80935.97,0.0,0.99823,0.0,0.32447]
[1778155646191,57.06,80934.41,0.0,0.99823,0.0,0.32491]
[1778155646203,57.06,80934.41,0.0,0.99823,0.0,0.32491]
[1778155651319,57.06,80934.25,0.0,0.99823,0.0,0.32438]
[1778155655516,57.06,80932.76,0.0,0.99823,0.0,0.3248]
[1778155655701,57.06,80932.76,0.0,0.99823,0.0,0.3248]
[1778155656210,57.06,80933.19,0.0,0.99823,0.0,0.32468]
[1778155656450,57.06,80933.19,0.0,0.99823,0.0,0.32468]
[1778155656551,57.06,80932.72,0.0,0.99823,0.0,0.32482]
[1778155658689,57.06,80931.36,0.0,0.99823,0.0,0.32521]
[1778155658706,57.06,80931.36,0.0,0.99823,0.0,0.32521]
[1778155664112,57.06,80930.99,0.0,0.99823,0.0,0.32531]
[1778155664203,57.06,80930.99,0.0,0.99823,0.0,0.32531]
[1778155665847,57.06,80930.99,0.0,0.99823,0.0,0.32531]
[1778155665420,57.06,80930.58,0.0,0.99823,0.0,0.32543]
[1778155665949,57.06,80930.58,0.0,0.99823,0.0,0.32543]
[1778155671462,57.06,80928.25,0.0,0.99822,0.0,0.3261]
[1778155676124,57.06,80928.47,0.0,0.99822,0.0,0.32603]
[1778155676204,57.06,80928.47,0.0,0.99822,0.0,0.32603]
[1778155676861,57.06,80928.47,0.0,0.99822,0.0,0.32603]
[1778155676956,57.06,80928.52,0.0,0.99822,0.0,0.32602]
[1778155677504,57.06,80928.51,0.0,0.99822,0.0,0.32602]
[1778155679949,57.06,80928.39,0.0,0.99822,0.0,0.32606]
[1778155682569,57.06,80932.64,0.0,0.99823,0.0,0.32484]
[1778155687604,57.06,80932.5,0.0,0.99823,0.0,0.32488]
[1778155692639,57.06,80932.46,0.0,0.99823,0.0,0.32489]
[1778155695630,57.06,80932.37,0.0,0.99823,0.0,0.32492]
[1778155695706,57.06,80932.37,0.0,0.99823,0.0,0.32492]
[1778155696669,57.06,80937.55,0.0,0.99824,0.0,0.32344]
[1778155697196,57.06,80937.55,0.0,0.99824,0.0,0.32344]
[1778155697204,57.06,80937.55,0.0,0.99824,0.0,0.32344]
[1778155697677,57.06,80939.44,0.0,0.99824,0.0,0.3229]
[1778155701704,57.06,80943.01,0.0,0.99825,0.0,0.32189]
[1778155702509,57.06,80943.01,0.0,0.99825,0.0,0.32189]
[1778155702703,57.06,80943.01,0.0,0.99825,0.0,0.32189]
[1778155708126,57.06,80940.05,0.0,0.99824,0.0,0.32273]
[1778155708205,57.06,80940.05,0.0,0.99824,0.0,0.32273]
[1778155708754,57.06,80940.49,0.0,0.99824,0.0,0.3226]
[1778155714795,57.06,80939.23,0.0,0.99825,0.0,0.32238]
[1778155716286,57.06,80941.84,0.0,0.99825,0.0,0.32164]
[1778155716450,57.06,80941.84,0.0,0.99825,0.0,0.32164]
[1778155721352,57.06,80943.37,0.0,0.99825,0.0,0.32121]
[1778155721452,57.06,80943.37,0.0,0.99825,0.0,0.32121]
[1778155722031,57.06,80944.15,0.0,0.99825,0.0,0.32099]
[1778155722203,57.06,80944.15,0.0,0.99825,0.0,0.32099]
[1778155722851,57.06,80944.39,0.0,0.99825,0.0,0.32092]
[1778155727887,57.06,80943.89,0.0,0.99825,0.0,0.32106]
[1778155732922,57.06,80943.62,0.0,0.99825,0.0,0.32114]
[1778155737110,57.06,80943.62,0.0,0.99825,0.0,0.32114]
[1778155737226,57.06,80943.62,0.0,0.99825,0.0,0.32114]
[1778155742992,57.06,80942.86,0.0,0.99825,0.0,0.32135]
[1778155747318,57.06,80942.7,0.0,0.99825,0.0,0.3214]
[1778155747450,57.06,80942.7,0.0,0.99825,0.0,0.3214]
[1778155748667,57.06,80945.34,0.0,0.99826,0.0,0.32065]
[1778155748701,57.06,80945.34,0.0,0.99826,0.0,0.32065]
[1778155748800,57.06,80945.34,0.0,0.99826,0.0,0.32065]
[1778155754155,57.06,80945.42,0.0,0.99826,0.0,0.32063]
[1778155754203,57.06,80945.42,0.0,0.99826,0.0,0.32063]
[1778155760111,57.06,80946.21,0.0,0.99826,0.0,0.32041]
[1778155763245,57.06,80946.11,0.0,0.99826,0.0,0.32043]
[1778155763452,57.06,80946.11,0.0,0.99826,0.0,0.32043]
[1778155764146,57.06,80946.11,0.0,0.99826,0.0,0.32043]
[1778155764202,57.06,80946.11,0.0,0.99826,0.0,0.32043]
[1778155766919,57.06,80945.98,0.0,0.99826,0.0,0.32047]
[1778155771949,57.06,80945.87,0.0,0.99826,0.0,0.3205]
[1778155772202,57.06,80944.68,0.0,0.99826,0.0,0.32027]
[1778155778239,57.06,80941.86,0.0,0.99825,0.0,0.32106]
[1778155782929,57.06,80942.96,0.0,0.99825,0.0,0.32075]
[1778155782951,57.06,80942.96,0.0,0.99825,0.0,0.32075]
[1778155784201,57.06,80942.33,0.0,0.99825,0.0,0.32093]
[1778155784452,57.06,80942.33,0.0,0.99825,0.0,0.32093]
[1778155784489,57.06,80942.39,0.0,0.99825,0.0,0.32091]
[1778155790321,57.06,80942.82,0.0,0.99825,0.0,0.32079]
[1778155794978,57.06,80943.0,0.0,0.99825,0.0,0.32074]
[1778155794349,57.06,80946.01,0.0,0.99826,0.0,0.31989]
[1778155795200,57.06,80946.01,0.0,0.99826,0.0,0.31989]
[1778155795356,57.06,80951.15,0.0,0.99827,0.0,0.31844]
[1778155796363,57.06,80955.16,0.0,0.99828,0.0,0.31732]
[1778155798377,57.06,80956.5,0.0,0.99828,0.0,0.31694]
[1778155799384,57.06,80972.42,0.0,0.9983,0.0,0.31252]
[1778155800394,57.06,80983.53,0.0,0.99832,0.0,0.30946]
[1778155801401,57.06,80991.8,0.0,0.99834,0.0,0.3072]
[1778155802409,57.06,80992.57,0.0,0.99834,0.0,0.30699]
[1778155805430,57.06,80993.64,0.0,0.99834,0.0,0.3067]
[1778155807444,57.06,80998.5,0.0,0.99835,0.0,0.30538]
[1778155809013,57.06,80998.5,0.0,0.99835,0.0,0.30538]
[1778155809201,57.06,80999.26,0.0,0.99835,0.0,0.30518]
[1778155810465,57.06,81004.09,0.0,0.99836,0.0,0.30387]
[1778155815486,57.06,81004.76,0.0,0.99836,0.0,0.30369]
[1778155815699,57.06,81004.76,0.0,0.99836,0.0,0.30369]
[1778155815800,57.06,80999.63,0.0,0.99835,0.0,0.30508]
[1778155817488,57.06,80998.7,0.0,0.99835,0.0,0.30533]
[1778155817704,57.06,80998.7,0.0,0.99835,0.0,0.30533]
[1778155817754,57.06,80997.64,0.0,0.99835,0.0,0.30562]
[1778155819018,57.06,80997.64,0.0,0.99835,0.0,0.30562]
[1778155819199,57.06,80999.52,0.0,0.99835,0.0,0.30511]
[1778155824563,57.06,81002.4,0.0,0.99835,0.0,0.30433]
[1778155825570,57.06,81005.92,0.0,0.99836,0.0,0.30338]
[1778155826088,57.06,81005.92,0.0,0.99836,0.0,0.30338]
[1778155826200,57.06,81005.92,0.0,0.99836,0.0,0.30338]
[1778155827626,57.06,81006.57,0.0,0.99836,0.0,0.30321]
[1778155827701,57.06,81006.57,0.0,0.99836,0.0,0.30321]
[1778155827802,57.06,81006.92,0.0,0.99836,0.0,0.30311]
[1778155833629,57.06,81007.46,0.0,0.99836,0.0,0.30242]
[1778155836001,57.06,81007.51,0.0,0.99837,0.0,0.30241]
[1778155836203,57.06,81007.46,0.0,0.99836,0.0,0.30242]
[1778155841685,57.06,81013.46,0.0,0.99837,0.0,0.30081]
[1778155842095,57.06,81013.46,0.0,0.99837,0.0,0.30081]
[1778155842201,57.06,81013.46,0.0,0.99837,0.0,0.30081]
[1778155843415,57.06,81013.98,0.0,0.99838,0.0,0.30067]
[1778155843454,57.06,81013.98,0.0,0.99838,0.0,0.30067]
[1778155843699,57.06,81013.89,0.0,0.99838,0.0,0.3007]
[1778155848734,57.06,81013.28,0.0,0.99837,0.0,0.30086]
[1778155851755,57.06,81005.84,0.0,0.99836,0.0,0.30285]
[1778155853165,57.06,81003.52,0.0,0.99836,0.0,0.30348]
[1778155853199,57.06,81003.52,0.0,0.99836,0.0,0.30348]
[1778155856523,57.06,81001.54,0.0,0.99836,0.0,0.30401]
[1778155856701,57.06,81001.54,0.0,0.99836,0.0,0.30401]
[1778155856790,57.06,81002.98,0.0,0.99836,0.0,0.30362]
[1778155857171,57.06,81002.98,0.0,0.99836,0.0,0.30362]
[1778155857247,57.06,81002.98,0.0,0.99836,0.0,0.30362]
[1778155861976,57.06,81004.02,0.0,0.99836,0.0,0.30334]
[1778155862438,57.06,81004.45,0.0,0.99836,0.0,0.30323]
[1778155862448,57.06,81004.45,0.0,0.99836,0.0,0.30323]
[1778155862832,57.06,81008.47,0.0,0.99837,0.0,0.30215]
[1778155863839,57.06,81011.89,0.0,0.99837,0.0,0.30123]
[1778155865215,57.06,81014.08,0.0,0.99838,0.0,0.30065]
[1778155865449,57.06,81014.08,0.0,0.99838,0.0,0.30065]
[1778155870891,57.06,81016.08,0.0,0.99838,0.0,0.30011]
[1778155875930,57.06,81015.6,0.0,0.99838,0.0,0.30024]
[1778155876858,57.06,81015.6,0.0,0.99838,0.0,0.30024]
[1778155876952,57.06,81015.6,0.0,0.99838,0.0,0.30024]
[1778155877080,57.06,81015.7,0.0,0.99838,0.0,0.30022]
[1778155879953,57.06,81013.98,0.0,0.99838,0.0,0.30067]
[1778155882718,57.06,81012.41,0.0,0.99837,0.0,0.30109]
[1778155882953,57.06,81012.41,0.0,0.99837,0.0,0.30109]
[1778155882982,57.06,81013.32,0.0,0.99837,0.0,0.30085]
[1778155886003,57.06,81017.16,0.0,0.99838,0.0,0.29983]
[1778155886480,57.06,81017.16,0.0,0.99838,0.0,0.29983]
[1778155886699,57.06,81017.16,0.0,0.99838,0.0,0.29983]
[1778155889024,57.06,81021.42,0.0,0.99839,0.0,0.29869]
[1778155893417,57.06,81021.02,0.0,0.99839,0.0,0.29826]
[1778155893454,57.06,81021.02,0.0,0.99839,0.0,0.29826]
[1778155894059,57.06,81021.06,0.0,0.99839,0.0,0.29825]
[1778155894439,57.06,81021.06,0.0,0.99839,0.0,0.29825]
[1778155894457,57.06,81021.06,0.0,0.99839,0.0,0.29825]
[1778155901309,57.06,81022.18,0.0,0.99839,0.0,0.29795]
[1778155901456,57.06,81022.18,0.0,0.99839,0.0,0.29795]
[1778155901639,57.06,81022.18,0.0,0.99839,0.0,0.29795]
[1778155901700,57.06,81022.18,0.0,0.99839,0.0,0.29795]
[1778155902115,57.06,81023.04,0.0,0.99839,0.0,0.29772]
[1778155905136,57.06,81034.16,0.0,0.99841,0.0,0.29479]
[1778155906143,57.06,81038.57,0.0,0.99842,0.0,0.29364]
[1778155907372,57.06,81038.57,0.0,0.99842,0.0,0.29364]
[1778155907450,57.06,81038.57,0.0,0.99842,0.0,0.29364]
[1778155907548,57.06,81038.02,0.0,0.99842,0.0,0.29378]
[1778155910171,57.06,81041.68,0.0,0.99842,0.0,0.29282]
[1778155911178,57.06,81048.13,0.0,0.99843,0.0,0.29115]
[1778155912857,57.06,81048.13,0.0,0.99843,0.0,0.29115]
[1778155912949,57.06,81048.13,0.0,0.99843,0.0,0.29115]
[1778155915206,57.06,81042.74,0.0,0.99842,0.0,0.29255]
[1778155918814,57.06,81041.68,0.0,0.99842,0.0,0.29282]
[1778155918950,57.06,81041.68,0.0,0.99842,0.0,0.29282]
[1778155919052,57.06,81041.14,0.0,0.99842,0.0,0.29297]
[1778155920245,57.06,81037.71,0.0,0.99842,0.0,0.29386]
[1778155921252,57.06,81031.58,0.0,0.99841,0.0,0.29547]
[1778155922259,57.06,81034.26,0.0,0.99841,0.0,0.29477]
[1778155924535,57.06,81033.3,0.0,0.99841,0.0,0.29502]
[1778155924699,57.06,81033.3,0.0,0.99841,0.0,0.29502]
[1778155926287,57.06,81036.67,0.0,0.99841,0.0,0.29413]
[1778155929254,57.06,81036.21,0.0,0.99841,0.0,0.29425]
[1778155929452,57.06,81036.21,0.0,0.99841,0.0,0.29425]
[1778155929491,57.06,81038.53,0.0,0.99842,0.0,0.29365]
[1778155931369,57.06,81039.55,0.0,0.99842,0.0,0.29338]
[1778155931450,57.06,81039.55,0.0,0.99842,0.0,0.29338]
[1778155933336,57.06,81047.69,0.0,0.99843,0.0,0.29126]
[1778155935416,57.06,81049.85,0.0,0.99843,0.0,0.2907]
[1778155935452,57.06,81049.85,0.0,0.99843,0.0,0.2907]
[1778155935638,57.06,81051.15,0.0,0.99844,0.0,0.29036]
[1778155937029,57.06,81051.15,0.0,0.99844,0.0,0.29036]
[1778155937200,57.06,81051.67,0.0,0.99844,0.0,0.29023]
[1778155938372,57.06,81049.15,0.0,0.99843,0.0,0.29088]
[1778155940387,57.06,81051.99,0.0,0.99844,0.0,0.29015]
[1778155942782,57.06,81050.86,0.0,0.99844,0.0,0.29044]
[1778155942952,57.06,81050.86,0.0,0.99844,0.0,0.29044]
[1778155943008,57.06,81046.31,0.0,0.99843,0.0,0.29162]
[1778155944690,57.06,81045.39,0.0,0.99843,0.0,0.29186]
[1778155944699,57.06,81045.39,0.0,0.99843,0.0,0.29186]
[1778155945422,57.06,81042.55,0.0,0.99842,0.0,0.2926]
[1778155947438,57.06,81045.72,0.0,0.99843,0.0,0.29177]
[1778155949263,57.06,81047.04,0.0,0.99843,0.0,0.29143]
[1778155949449,57.06,81047.04,0.0,0.99843,0.0,0.29143]
[1778155950301,57.06,81046.01,0.0,0.99843,0.0,0.2917]
[1778155950450,57.06,81046.01,0.0,0.99843,0.0,0.2917]
[1778155950459,57.06,81045.37,0.0,0.99843,0.0,0.29186]
[1778155954638,57.06,81047.92,0.0,0.99843,0.0,0.29067]
[1778155954700,57.06,81047.92,0.0,0.99843,0.0,0.29067]
[1778155956501,57.06,81044.6,0.0,0.99843,0.0,0.29153]
[1778155960601,57.06,81044.23,0.0,0.99843,0.0,0.29163]
[1778155960700,57.06,81044.23,0.0,0.99843,0.0,0.29163]
[1778155960702,57.06,81044.49,0.0,0.99843,0.0,0.29156]
[1778155961188,57.06,81044.49,0.0,0.99843,0.0,0.29156]
[1778155961202,57.06,81044.49,0.0,0.99843,0.0,0.29156]
[1778155967794,57.06,81043.56,0.0,0.99843,0.0,0.2918]
[1778155967952,57.06,81043.56,0.0,0.99843,0.0,0.2918]
[1778155968053,57.06,81047.43,0.0,0.99843,0.0,0.2908]
[1778155969228,57.06,81047.08,0.0,0.99843,0.0,0.29089]
[1778155969450,57.06,81047.08,0.0,0.99843,0.0,0.29089]
[1778155974628,57.06,81044.11,0.0,0.99843,0.0,0.29166]
[1778155977702,57.06,81045.57,0.0,0.99843,0.0,0.29128]
[1778155977951,57.06,81045.57,0.0,0.99843,0.0,0.29128]
[1778155978012,57.06,81046.66,0.0,0.99843,0.0,0.291]
[1778155979090,57.06,81046.66,0.0,0.99843,0.0,0.291]
[1778155979211,57.06,81046.65,0.0,0.99843,0.0,0.291]
[1778155985705,57.06,81046.05,0.0,0.99843,0.0,0.29115]
[1778155990740,57.06,81047.43,0.0,0.99843,0.0,0.2908]
[1778155992584,57.06,81047.4,0.0,0.99843,0.0,0.2908]
[1778155992699,57.06,81047.4,0.0,0.99843,0.0,0.2908]
[1778155992754,57.06,81047.72,0.0,0.99843,0.0,0.29072]
[1778155993761,57.06,81050.81,0.0,0.99844,0.0,0.28992]
[1778155994692,57.06,81050.81,0.0,0.99844,0.0,0.28992]
[1778155994703,57.06,81050.81,0.0,0.99844,0.0,0.28992]
[1778155994768,57.06,81053.29,0.0,0.99844,0.0,0.28928]
[1778155999805,57.06,81053.7,0.0,0.99844,0.0,0.28918]
[1778156000811,57.06,81062.0,0.0,0.99846,0.0,0.28704]
[1778156001818,57.06,81070.76,0.0,0.99847,0.0,0.28481]
[1778156002825,57.06,81077.8,0.0,0.99848,0.0,0.28302]
[1778156003832,57.06,81086.63,0.0,0.99849,0.0,0.28079]
[1778156005846,57.06,81087.85,0.0,0.9985,0.0,0.28049]
[1778156008867,57.06,81081.35,0.0,0.99849,0.0,0.28212]
[1778156010883,57.06,81076.86,0.0,0.99848,0.0,0.28326]
[1778156012587,57.06,81078.03,0.0,0.99848,0.0,0.28244]
[1778156012700,57.06,81078.03,0.0,0.99848,0.0,0.28244]
[1778156012903,57.06,81077.76,0.0,0.99848,0.0,0.28251]
[1778156015102,57.06,81075.86,0.0,0.99848,0.0,0.28299]
[1778156015209,57.06,81075.86,0.0,0.99848,0.0,0.28299]
[1778156018946,57.06,81080.54,0.0,0.99849,0.0,0.28181]
[1778156020684,57.06,81079.67,0.0,0.99849,0.0,0.28203]
[1778156020706,57.06,81079.67,0.0,0.99849,0.0,0.28203]
[1778156020960,57.06,81079.38,0.0,0.99849,0.0,0.2821]
[1778156022131,57.06,81079.38,0.0,0.99849,0.0,0.2821]
[1778156022201,57.06,81079.38,0.0,0.99849,0.0,0.2821]
[1778156028011,57.06,81078.62,0.0,0.99848,0.0,0.28229]
[1778156029844,57.06,81078.19,0.0,0.99848,0.0,0.2824]
[1778156029953,57.06,81078.19,0.0,0.99848,0.0,0.2824]
[1778156032415,57.06,81078.18,0.0,0.99848,0.0,0.2824]
[1778156032458,57.06,81078.18,0.0,0.99848,0.0,0.2824]
[1778156033045,57.06,81075.95,0.0,0.99848,0.0,0.28297]
[1778156035133,57.06,81075.23,0.0,0.99848,0.0,0.28315]
[1778156035202,57.06,81075.23,0.0,0.99848,0.0,0.28315]
[1778156038080,57.06,81078.67,0.0,0.99848,0.0,0.28228]
[1778156041959,57.06,81080.02,0.0,0.99849,0.0,0.28194]
[1778156042202,57.06,81080.02,0.0,0.99849,0.0,0.28194]
[1778156042108,57.06,81083.26,0.0,0.99849,0.0,0.28112]
[1778156043116,57.06,81081.47,0.0,0.99849,0.0,0.28157]
[1778156044122,57.06,81083.44,0.0,0.99849,0.0,0.28108]
[1778156044608,57.06,81083.44,0.0,0.99849,0.0,0.28108]
[1778156044704,57.06,81083.44,0.0,0.99849,0.0,0.28108]
[1778156046136,57.06,81081.17,0.0,0.99849,0.0,0.28165]
[1778156046993,57.06,81081.17,0.0,0.99849,0.0,0.28165]
[1778156047212,57.06,81081.17,0.0,0.99849,0.0,0.28165]
[1778156047143,57.06,81073.3,0.0,0.99848,0.0,0.28364]
[1778156048150,57.06,81070.15,0.0,0.99847,0.0,0.28444]
[1778156049268,57.06,81070.15,0.0,0.99847,0.0,0.28444]
[1778156049451,57.06,81070.73,0.0,0.99847,0.0,0.28429]
[1778156050164,57.06,81068.75,0.0,0.99847,0.0,0.28479]
[1778156051171,57.06,81066.85,0.0,0.99847,0.0,0.28528]
[1778156053190,57.06,81064.88,0.0,0.99846,0.0,0.28578]
[1778156054012,57.06,81064.88,0.0,0.99846,0.0,0.28578]
[1778156054208,57.06,81064.88,0.0,0.99846,0.0,0.28578]
[1778156056210,57.06,81067.15,0.0,0.99847,0.0,0.2852]
[1778156057010,57.06,81067.15,0.0,0.99847,0.0,0.2852]
[1778156057203,57.06,81067.15,0.0,0.99847,0.0,0.2852]
[1778156057217,57.06,81069.43,0.0,0.99847,0.0,0.28462]
[1778156059231,57.06,81071.01,0.0,0.99847,0.0,0.28422]
[1778156060238,57.06,81067.94,0.0,0.99847,0.0,0.285]
[1778156061085,57.06,81067.94,0.0,0.99847,0.0,0.285]
[1778156061205,57.06,81067.94,0.0,0.99847,0.0,0.285]
[1778156061245,57.06,81065.23,0.0,0.99846,0.0,0.28569]
[1778156066280,57.06,81063.54,0.0,0.99846,0.0,0.28612]
[1778156068294,57.06,81058.25,0.0,0.99845,0.0,0.28748]
[1778156069460,57.06,81058.25,0.0,0.99845,0.0,0.28748]
[1778156069701,57.06,81058.25,0.0,0.99845,0.0,0.28748]
[1778156069802,57.06,81057.12,0.0,0.99845,0.0,0.28777]
[1778156071523,57.06,81058.51,0.0,0.99845,0.0,0.28741]
[1778156071700,57.06,81058.51,0.0,0.99845,0.0,0.28741]
[1778156072322,57.06,81062.05,0.0,0.99846,0.0,0.28598]
[1778156073329,57.06,81066.5,0.0,0.99847,0.0,0.28484]
[1778156076807,57.06,81066.54,0.0,0.99847,0.0,0.28483]
[1778156076952,57.06,81066.54,0.0,0.99847,0.0,0.28483]
[1778156077035,57.06,81066.54,0.0,0.99847,0.0,0.28483]
[1778156077201,57.06,81066.54,0.0,0.99847,0.0,0.28483]
[1778156077247,57.06,81067.7,0.0,0.99847,0.0,0.28454]
[1778156084406,57.06,81068.38,0.0,0.99847,0.0,0.28436]
[1778156086420,57.06,81072.34,0.0,0.99848,0.0,0.28336]
[1778156088297,57.06,81072.34,0.0,0.99848,0.0,0.28336]
[1778156087427,57.06,81075.36,0.0,0.99848,0.0,0.2826]
[1778156088454,57.06,81075.36,0.0,0.99848,0.0,0.2826]
[1778156088492,57.06,81077.6,0.0,0.99849,0.0,0.28203]
[1778156091455,57.06,81080.32,0.0,0.99849,0.0,0.28134]
[1778156097497,57.06,81080.45,0.0,0.99849,0.0,0.28131]
[1778156101995,57.06,81080.57,0.0,0.99849,0.0,0.28128]
[1778156102204,57.06,81080.57,0.0,0.99849,0.0,0.28128]
[1778156102300,57.06,81080.69,0.0,0.99849,0.0,0.28125]
[1778156102532,57.06,81084.15,0.0,0.9985,0.0,0.28038]
[1778156104144,57.06,81084.15,0.0,0.9985,0.0,0.28038]
[1778156104204,57.06,81084.15,0.0,0.9985,0.0,0.28038]
[1778156109581,57.06,81087.6,0.0,0.9985,0.0,0.27952]
[1778156110588,57.06,81090.66,0.0,0.99851,0.0,0.27875]
[1778156111595,57.06,81092.39,0.0,0.99851,0.0,0.27832]
[1778156112585,57.06,81092.39,0.0,0.99851,0.0,0.27832]
[1778156112703,57.06,81092.39,0.0,0.99851,0.0,0.27832]
[1778156115784,57.06,81092.25,0.0,0.99851,0.0,0.27836]
[1778156115953,57.06,81092.25,0.0,0.99851,0.0,0.27836]
[1778156117952,57.06,81091.33,0.0,0.99851,0.0,0.27859]
[1778156118003,57.06,81091.6,0.0,0.99851,0.0,0.27852]
[1778156118947,57.06,81091.6,0.0,0.99851,0.0,0.27852]
[1778156119203,57.06,81091.6,0.0,0.99851,0.0,0.27852]
[1778156119245,57.06,81094.73,0.0,0.99851,0.0,0.27774]
[1778156124687,57.06,81094.85,0.0,0.99851,0.0,0.27771]
[1778156128360,57.06,81092.17,0.0,0.99851,0.0,0.27838]
[1778156128458,57.06,81092.17,0.0,0.99851,0.0,0.27838]
[1778156129510,57.06,81092.17,0.0,0.99851,0.0,0.27838]
[1778156129700,57.06,81092.17,0.0,0.99851,0.0,0.27838]
[1778156129722,57.06,81092.15,0.0,0.99851,0.0,0.27838]
[1778156134757,57.06,81092.05,0.0,0.99851,0.0,0.27789]
[1778156136771,57.06,81081.48,0.0,0.99849,0.0,0.28054]
[1778156137778,57.06,81078.36,0.0,0.99849,0.0,0.28132]
[1778156138857,57.06,81078.36,0.0,0.99849,0.0,0.28132]
[1778156138951,57.06,81078.36,0.0,0.99849,0.0,0.28132]
[1778156139038,57.06,81078.05,0.0,0.99849,0.0,0.2814]
[1778156143820,57.06,81084.68,0.0,0.9985,0.0,0.27973]
[1778156146486,57.06,81085.48,0.0,0.9985,0.0,0.27953]
[1778156146712,57.06,81085.48,0.0,0.9985,0.0,0.27953]
[1778156148080,57.06,81086.24,0.0,0.9985,0.0,0.27934]
[1778156148202,57.06,81086.24,0.0,0.9985,0.0,0.27934]
[1778156148301,57.06,81086.41,0.0,0.9985,0.0,0.2793]
[1778156153890,57.06,81086.04,0.0,0.9985,0.0,0.27939]
[1778156158362,57.06,81083.79,0.0,0.9985,0.0,0.27996]
[1778156157918,57.06,81080.73,0.0,0.99849,0.0,0.28072]
[1778156158452,57.06,81080.73,0.0,0.99849,0.0,0.28072]
[1778156163962,57.06,81075.68,0.0,0.99849,0.0,0.282]
[1778156166223,57.06,81073.82,0.0,0.99848,0.0,0.28246]
[1778156166453,57.06,81073.77,0.0,0.99848,0.0,0.28248]
[1778156169026,57.06,81073.41,0.0,0.99848,0.0,0.28257]
[1778156169140,57.06,81073.41,0.0,0.99848,0.0,0.28257]
[1778156169152,57.06,81073.1,0.0,0.99848,0.0,0.28265]
[1778156170008,57.06,81066.96,0.0,0.99847,0.0,0.2842]
[1778156171551,57.06,81065.84,0.0,0.99847,0.0,0.28449]
[1778156171706,57.06,81065.84,0.0,0.99847,0.0,0.28449]
[1778156176046,57.06,81062.45,0.0,0.99847,0.0,0.28535]
[1778156177077,57.06,81062.45,0.0,0.99847,0.0,0.28535]
[1778156177204,57.06,81062.45,0.0,0.99847,0.0,0.28535]
[1778156178060,57.06,81057.36,0.0,0.99846,0.0,0.28665]
[1778156179515,57.06,81056.32,0.0,0.99846,0.0,0.28692]
[1778156179700,57.06,81056.32,0.0,0.99846,0.0,0.28692]
[1778156180074,57.06,81056.38,0.0,0.99846,0.0,0.2869]
[1778156185109,57.06,81056.33,0.0,0.99846,0.0,0.28692]
[1778156190144,57.06,81054.23,0.0,0.99845,0.0,0.28745]
[1778156191116,57.06,81054.23,0.0,0.99845,0.0,0.28745]
[1778156191209,57.06,81054.23,0.0,0.99845,0.0,0.28745]
[1778156195769,57.06,81052.49,0.0,0.99845,0.0,0.28737]
[1778156195956,57.06,81052.49,0.0,0.99845,0.0,0.28737]
[1778156196187,57.06,81052.14,0.0,0.99845,0.0,0.28746]
[1778156197202,57.06,81052.14,0.0,0.99845,0.0,0.28746]
[1778156197453,57.06,81051.59,0.0,0.99845,0.0,0.2876]
[1778156199208,57.06,81040.69,0.0,0.99843,0.0,0.29042]
[1778156200215,57.06,81039.11,0.0,0.99843,0.0,0.29083]
[1778156201356,57.06,81039.11,0.0,0.99843,0.0,0.29083]
[1778156201450,57.06,81040.61,0.0,0.99843,0.0,0.29044]
[1778156202229,57.06,81047.88,0.0,0.99845,0.0,0.28856]
[1778156204678,57.06,81050.23,0.0,0.99845,0.0,0.28795]
[1778156204703,57.06,81050.23,0.0,0.99845,0.0,0.28795]
[1778156205250,57.06,81051.22,0.0,0.99845,0.0,0.2877]
[1778156205510,57.06,81051.22,0.0,0.99845,0.0,0.2877]
[1778156205703,57.06,81051.22,0.0,0.99845,0.0,0.2877]
[1778156214313,57.06,81053.51,0.0,0.99845,0.0,0.28711]
[1778156215285,57.06,81053.51,0.0,0.99845,0.0,0.28711]
[1778156215452,57.06,81054.07,0.0,0.99846,0.0,0.28697]
[1778156217070,57.06,81054.07,0.0,0.99846,0.0,0.28697]
[1778156217243,57.06,81054.07,0.0,0.99846,0.0,0.28697]
[1778156217334,57.06,81054.48,0.0,0.99846,0.0,0.28686]
[1778156223376,57.06,81053.47,0.0,0.99845,0.0,0.28712]
[1778156229418,57.06,81051.95,0.0,0.99845,0.0,0.28751]
[1778156230425,57.06,81044.5,0.0,0.99844,0.0,0.28943]
[1778156230965,57.06,81044.5,0.0,0.99844,0.0,0.28943]
[1778156231202,57.06,81044.5,0.0,0.99844,0.0,0.28943]
[1778156237474,57.06,81042.5,0.0,0.99844,0.0,0.28995]
[1778156239489,57.06,81024.8,0.0,0.99841,0.0,0.29456]
[1778156241464,57.06,81022.85,0.0,0.99841,0.0,0.29507]
[1778156241699,57.06,81022.85,0.0,0.99841,0.0,0.29507]
[1778156244524,57.06,81019.06,0.0,0.9984,0.0,0.29607]
[1778156246400,57.06,81019.06,0.0,0.9984,0.0,0.29607]
[1778156246450,57.06,81019.06,0.0,0.9984,0.0,0.29607]
[1778156248923,57.06,81017.14,0.0,0.9984,0.0,0.29657]
[1778156248958,57.06,81017.14,0.0,0.9984,0.0,0.29657]
[1778156249009,57.06,81015.28,0.0,0.99839,0.0,0.29707]
[1778156251359,57.06,81013.94,0.0,0.99839,0.0,0.29742]
[1778156251450,57.06,81013.94,0.0,0.99839,0.0,0.29742]
[1778156251419,57.06,81012.24,0.0,0.99839,0.0,0.29733]
[1778156255602,57.06,81004.61,0.0,0.99838,0.0,0.29935]
[1778156257115,57.06,81004.61,0.0,0.99838,0.0,0.29935]
[1778156257201,57.06,81004.61,0.0,0.99838,0.0,0.29935]
[1778156257216,57.06,80999.91,0.0,0.99837,0.0,0.30061]
[1778156260465,57.06,80999.06,0.0,0.99837,0.0,0.30084]
[1778156260703,57.06,80998.52,0.0,0.99837,0.0,0.30098]
[1778156260717,57.06,80998.75,0.0,0.99837,0.0,0.30092]
[1778156263658,57.06,81008.11,0.0,0.99839,0.0,0.29842]
[1778156265244,57.06,81008.11,0.0,0.99839,0.0,0.29842]
[1778156265451,57.06,81008.11,0.0,0.99839,0.0,0.29842]
[1778156278763,57.06,81008.44,0.0,0.99839,0.0,0.29834]
[1778156280572,57.06,81008.22,0.0,0.99839,0.0,0.29839]
[1778156280702,57.06,81008.22,0.0,0.99839,0.0,0.29839]
[1778156283329,57.06,81010.57,0.0,0.99839,0.0,0.29777]
[1778156283451,57.06,81010.57,0.0,0.99839,0.0,0.29777]
[1778156283430,57.06,81013.45,0.0,0.99839,0.0,0.29701]
[1778156284184,57.06,81013.45,0.0,0.99839,0.0,0.29701]
[1778156284204,57.06,81013.45,0.0,0.99839,0.0,0.29701]
[1778156284286,57.06,81014.07,0.0,0.9984,0.0,0.29684]
[1778156287031,57.06,81012.0,0.0,0.99839,0.0,0.29739]
[1778156287200,57.06,81012.0,0.0,0.99839,0.0,0.29739]
[1778156293343,57.06,81010.15,0.0,0.99839,0.0,0.29788]
[1778156293450,57.06,81010.15,0.0,0.99839,0.0,0.29788]
[1778156294875,57.06,81013.02,0.0,0.99839,0.0,0.29712]
[1778156295861,57.06,81013.02,0.0,0.99839,0.0,0.29712]
[1778156295955,57.06,81013.02,0.0,0.99839,0.0,0.29712]
[1778156295962,57.06,81013.15,0.0,0.99839,0.0,0.29709]
[1778156298903,57.06,81018.45,0.0,0.9984,0.0,0.29569]
[1778156303938,57.06,81017.08,0.0,0.9984,0.0,0.29605]
[1778156305851,57.06,81016.99,0.0,0.9984,0.0,0.29607]
[1778156305949,57.06,81016.99,0.0,0.9984,0.0,0.29607]
[1778156306050,57.06,81013.18,0.0,0.99839,0.0,0.29708]
[1778156308813,57.06,81014.01,0.0,0.9984,0.0,0.29686]
[1778156308979,57.06,81045.59,0.0,0.99845,0.0,0.28862]
[1778156309986,57.06,81063.36,0.0,0.99847,0.0,0.28407]
[1778156310991,57.06,81059.9,0.0,0.99847,0.0,0.28495]
[1778156312213,57.06,81059.9,0.0,0.99847,0.0,0.28495]
[1778156312229,57.06,81057.36,0.0,0.99847,0.0,0.28507]
[1778156314012,57.06,81054.02,0.0,0.99846,0.0,0.28593]
[1778156319054,57.06,81054.62,0.0,0.99846,0.0,0.28577]
[1778156321073,57.06,81047.32,0.0,0.99845,0.0,0.28764]
[1778156325205,57.06,81044.4,0.0,0.99845,0.0,0.2884]
[1778156326204,57.06,81044.4,0.0,0.99845,0.0,0.2884]
[1778156327404,57.06,81041.85,0.0,0.99844,0.0,0.28905]
[1778156327453,57.06,81041.85,0.0,0.99844,0.0,0.28905]
[1778156327505,57.06,81042.54,0.0,0.99844,0.0,0.28888]
[1778156333162,57.06,81041.91,0.0,0.99844,0.0,0.28904]
[1778156334168,57.06,81033.17,0.0,0.99843,0.0,0.2913]
[1778156335175,57.06,81028.8,0.0,0.99842,0.0,0.29244]
[1778156336182,57.06,81028.36,0.0,0.99842,0.0,0.29255]
[1778156339308,57.06,81028.48,0.0,0.99842,0.0,0.29252]
[1778156339451,57.06,81028.48,0.0,0.99842,0.0,0.29252]
[1778156342224,57.06,81023.47,0.0,0.99841,0.0,0.29383]
[1778156343231,57.06,81019.69,0.0,0.99841,0.0,0.29482]
[1778156345245,57.06,81016.39,0.0,0.9984,0.0,0.29569]
[1778156346252,57.06,81012.01,0.0,0.9984,0.0,0.29685]
[1778156348155,57.06,81012.14,0.0,0.9984,0.0,0.29681]
[1778156348209,57.06,81012.14,0.0,0.9984,0.0,0.29681]
[1778156348266,57.06,81012.21,0.0,0.9984,0.0,0.29679]
[1778156349261,57.06,81012.21,0.0,0.9984,0.0,0.29679]
[1778156349453,57.06,81012.21,0.0,0.9984,0.0,0.29679]
[1778156355331,57.06,81011.49,0.0,0.99839,0.0,0.29699]
[1778156358057,57.06,81009.73,0.0,0.99839,0.0,0.29745]
[1778156358205,57.06,81009.73,0.0,0.99839,0.0,0.29745]
[1778156358349,57.06,81010.03,0.0,0.99839,0.0,0.29737]
[1778156359398,57.06,81010.03,0.0,0.99839,0.0,0.29737]
[1778156359450,57.06,81010.03,0.0,0.99839,0.0,0.29737]
[1778156365399,57.06,81009.89,0.0,0.99839,0.0,0.29741]
[1778156365695,57.06,81009.89,0.0,0.99839,0.0,0.29741]
[1778156365954,57.06,81009.89,0.0,0.99839,0.0,0.29741]
[1778156366405,57.06,81010.12,0.0,0.99839,0.0,0.29735]
[1778156366804,57.06,81010.12,0.0,0.99839,0.0,0.29735]
[1778156366954,57.06,81010.12,0.0,0.99839,0.0,0.29735]
[1778156374461,57.06,81001.34,0.0,0.99838,0.0,0.29913]
[1778156374725,57.06,81001.34,0.0,0.99838,0.0,0.29913]
[1778156374953,57.06,81001.34,0.0,0.99838,0.0,0.29913]
[1778156375468,57.06,81000.52,0.0,0.99838,0.0,0.29935]
[1778156376475,57.06,81003.91,0.0,0.99839,0.0,0.29845]
[1778156378533,57.06,81003.31,0.0,0.99838,0.0,0.29861]
[1778156378702,57.06,81003.53,0.0,0.99838,0.0,0.29855]
[1778156382171,57.06,81003.8,0.0,0.99839,0.0,0.29848]
[1778156382203,57.06,81003.8,0.0,0.99839,0.0,0.29848]
[1778156382519,57.06,81003.21,0.0,0.99838,0.0,0.29864]
[1778156382730,57.06,81003.21,0.0,0.99838,0.0,0.29864]
[1778156382951,57.06,81003.21,0.0,0.99838,0.0,0.29864]
[1778156388561,57.06,81002.77,0.0,0.99838,0.0,0.29875]
[1778156389217,57.06,81002.77,0.0,0.99838,0.0,0.29875]
[1778156389453,57.06,81002.77,0.0,0.99838,0.0,0.29875]
[1778156389568,57.06,81000.95,0.0,0.99838,0.0,0.29924]
[1778156390478,57.06,81000.95,0.0,0.99838,0.0,0.29924]
[1778156390705,57.06,80999.47,0.0,0.99838,0.0,0.29963]
[1778156394603,57.06,80992.58,0.0,0.99837,0.0,0.30147]
[1778156396617,57.06,80989.57,0.0,0.99836,0.0,0.30228]
[1778156397513,57.06,80989.57,0.0,0.99836,0.0,0.30228]
[1778156397571,57.06,80989.57,0.0,0.99836,0.0,0.30228]
[1778156397703,57.06,80989.57,0.0,0.99836,0.0,0.30228]
[1778156398631,57.06,80995.34,0.0,0.99837,0.0,0.30074]
[1778156400071,57.06,80995.34,0.0,0.99837,0.0,0.30074]
[1778156400203,57.06,80995.34,0.0,0.99837,0.0,0.30074]
[1778156403666,57.06,80991.2,0.0,0.99836,0.0,0.30184]
[1778156406520,57.06,80990.39,0.0,0.99836,0.0,0.30206]
[1778156406551,57.06,80989.08,0.0,0.99836,0.0,0.30241]
[1778156406701,57.06,80989.08,0.0,0.99836,0.0,0.30241]
[1778156407611,57.06,80989.08,0.0,0.99836,0.0,0.30241]
[1778156407702,57.06,80989.08,0.0,0.99836,0.0,0.30241]
[1778156412356,57.06,80988.66,0.0,0.99836,0.0,0.30253]
[1778156412451,57.06,80988.66,0.0,0.99836,0.0,0.30253]
[1778156413172,57.06,80989.5,0.0,0.99836,0.0,0.3023]
[1778156413201,57.06,80989.5,0.0,0.99836,0.0,0.3023]
[1778156413301,57.06,80989.47,0.0,0.99836,0.0,0.30231]
[1778156416988,57.06,80988.79,0.0,0.99836,0.0,0.30249]
[1778156417041,57.06,80981.57,0.0,0.99835,0.0,0.30444]
[1778156417772,57.06,80977.28,0.0,0.99834,0.0,0.3056]
[1778156420330,57.06,80976.94,0.0,0.99834,0.0,0.30569]
[1778156420401,57.06,80980.43,0.0,0.99835,0.0,0.30475]
[1778156424931,57.06,80994.87,0.0,0.99837,0.0,0.30086]
[1778156426835,57.06,80995.76,0.0,0.99837,0.0,0.30062]
[1778156427950,57.06,80995.76,0.0,0.99837,0.0,0.30062]
[1778156428203,57.06,80995.76,0.0,0.99837,0.0,0.30062]
[1778156434561,57.06,80995.67,0.0,0.99838,0.0,0.3001]
[1778156436022,57.06,80997.91,0.0,0.99838,0.0,0.2995]
[1778156436203,57.06,80997.91,0.0,0.99838,0.0,0.2995]
[1778156436303,57.06,80997.1,0.0,0.99838,0.0,0.29972]
[1778156437305,57.06,80997.1,0.0,0.99838,0.0,0.29972]
[1778156437452,57.06,80997.1,0.0,0.99838,0.0,0.29972]
[1778156442947,57.06,80997.52,0.0,0.99838,0.0,0.29961]
[1778156447982,57.06,80996.05,0.0,0.99838,0.0,0.3]
[1778156452011,57.06,81002.63,0.0,0.99839,0.0,0.29825]
[1778156453300,57.06,81002.63,0.0,0.99839,0.0,0.29825]
[1778156453452,57.06,81002.63,0.0,0.99839,0.0,0.29825]
[1778156453461,57.06,81003.53,0.0,0.99839,0.0,0.29801]
[1778156455033,57.06,80995.57,0.0,0.99837,0.0,0.30013]
[1778156456040,57.06,80990.57,0.0,0.99837,0.0,0.30146]
[1778156458054,57.06,80995.83,0.0,0.99838,0.0,0.30006]
[1778156459516,57.06,80995.83,0.0,0.99838,0.0,0.30006]
[1778156459703,57.06,80995.83,0.0,0.99838,0.0,0.30006]
[1778156461075,57.06,81003.71,0.0,0.99839,0.0,0.29796]
[1778156466110,57.06,81004.8,0.0,0.99839,0.0,0.29767]
[1778156469131,57.06,81010.89,0.0,0.9984,0.0,0.29606]
[1778156471684,57.06,81011.35,0.0,0.9984,0.0,0.29594]
[1778156471701,57.06,81011.35,0.0,0.9984,0.0,0.29594]
[1778156471785,57.06,81011.64,0.0,0.9984,0.0,0.29586]
[1778156474582,57.06,81010.3,0.0,0.9984,0.0,0.29622]
[1778156474704,57.06,81010.3,0.0,0.9984,0.0,0.29622]
[1778156476180,57.06,81006.11,0.0,0.99839,0.0,0.29732]
[1778156480208,57.06,81002.88,0.0,0.99839,0.0,0.29818]
[1778156482073,57.06,81001.3,0.0,0.99838,0.0,0.2986]
[1778156482201,57.06,81001.3,0.0,0.99838,0.0,0.2986]
[1778156482222,57.06,81001.23,0.0,0.99838,0.0,0.29862]
[1778156483522,57.06,81001.23,0.0,0.99838,0.0,0.29862]
[1778156483703,57.06,81001.23,0.0,0.99838,0.0,0.29862]
[1778156489273,57.06,81003.24,0.0,0.99839,0.0,0.29808]
[1778156493704,57.06,81003.28,0.0,0.99839,0.0,0.29753]
[1778156493949,57.06,81003.28,0.0,0.99839,0.0,0.29753]
[1778156499250,57.06,81003.54,0.0,0.99839,0.0,0.29746]
[1778156499453,57.06,81003.54,0.0,0.99839,0.0,0.29746]
[1778156499527,57.06,81002.66,0.0,0.99839,0.0,0.2977]
[1778156500967,57.06,81001.25,0.0,0.99839,0.0,0.29807]
[1778156501206,57.06,81001.25,0.0,0.99839,0.0,0.29807]
[1778156502364,57.06,80997.3,0.0,0.99838,0.0,0.29912]
[1778156504378,57.06,80992.02,0.0,0.99837,0.0,0.30053]
[1778156505385,57.06,80984.08,0.0,0.99836,0.0,0.30266]
[1778156507399,57.06,80979.18,0.0,0.99835,0.0,0.30398]
[1778156508189,57.06,80979.18,0.0,0.99835,0.0,0.30398]
[1778156508202,57.06,80979.18,0.0,0.99835,0.0,0.30398]
[1778156508406,57.06,80979.88,0.0,0.99835,0.0,0.30379]
[1778156509533,57.06,80979.88,0.0,0.99835,0.0,0.30379]
[1778156509705,57.06,80979.88,0.0,0.99835,0.0,0.30379]
[1778156515456,57.06,80982.14,0.0,0.99836,0.0,0.30318]
[1778156517559,57.06,80982.17,0.0,0.99836,0.0,0.30317]
[1778156517709,57.06,80982.17,0.0,0.99836,0.0,0.30317]
[1778156517660,57.06,80982.06,0.0,0.99836,0.0,0.3032]
[1778156518478,57.06,80978.52,0.0,0.99835,0.0,0.30416]
[1778156519444,57.06,80978.52,0.0,0.99835,0.0,0.30416]
[1778156519450,57.06,80978.52,0.0,0.99835,0.0,0.30416]
[1778156521499,57.06,80980.93,0.0,0.99835,0.0,0.30351]
[1778156526534,57.06,80986.37,0.0,0.99836,0.0,0.30204]
[1778156528308,57.06,80985.54,0.0,0.99836,0.0,0.30227]
[1778156528451,57.06,80985.54,0.0,0.99836,0.0,0.30227]
[1778156528549,57.06,80985.88,0.0,0.99836,0.0,0.30217]
[1778156529455,57.06,80985.88,0.0,0.99836,0.0,0.30217]
[1778156529706,57.06,80985.88,0.0,0.99836,0.0,0.30217]
[1778156535598,57.06,80986.26,0.0,0.99836,0.0,0.30207]
[1778156539626,57.06,80992.47,0.0,0.99837,0.0,0.30041]
[1778156541648,57.06,80994.18,0.0,0.99838,0.0,0.29995]
[1778156541701,57.06,80994.18,0.0,0.99838,0.0,0.29995]
[1778156541749,57.06,80998.1,0.0,0.99838,0.0,0.29891]
[1778156543486,57.06,80998.13,0.0,0.99838,0.0,0.2989]
[1778156543705,57.06,80998.13,0.0,0.99838,0.0,0.2989]
[1778156543776,57.06,80993.82,0.0,0.99838,0.0,0.30005]
[1778156549696,57.06,80994.64,0.0,0.99838,0.0,0.29983]
[1778156551710,57.06,80992.65,0.0,0.99838,0.0,0.29981]
[1778156552717,57.06,80988.42,0.0,0.99837,0.0,0.30094]
[1778156553617,57.06,80988.42,0.0,0.99837,0.0,0.30094]
[1778156553701,57.06,80988.42,0.0,0.99837,0.0,0.30094]
[1778156553724,57.06,80985.65,0.0,0.99836,0.0,0.30169]
[1778156555738,57.06,80995.99,0.0,0.99838,0.0,0.29892]
[1778156556403,57.06,80995.99,0.0,0.99838,0.0,0.29892]
[1778156556453,57.06,80995.99,0.0,0.99838,0.0,0.29892]
[1778156556745,57.06,80998.75,0.0,0.99839,0.0,0.29819]
[1778156559728,57.06,80999.78,0.0,0.99839,0.0,0.29792]
[1778156559953,57.06,81000.8,0.0,0.99839,0.0,0.29764]
[1778156565814,57.06,81006.91,0.0,0.9984,0.0,0.29603]
[1778156566741,57.06,81006.91,0.0,0.9984,0.0,0.29603]
[1778156566796,57.06,81006.91,0.0,0.9984,0.0,0.29603]
[1778156566954,57.06,81006.91,0.0,0.9984,0.0,0.29603]
[1778156567032,57.06,81006.63,0.0,0.9984,0.0,0.2961]
[1778156568023,57.06,81006.63,0.0,0.9984,0.0,0.2961]
[1778156568202,57.06,81006.63,0.0,0.9984,0.0,0.2961]
[1778156568835,57.06,81001.86,0.0,0.99839,0.0,0.29736]
[1778156569844,57.06,80997.27,0.0,0.99838,0.0,0.29858]
[1778156571618,57.06,80997.27,0.0,0.99838,0.0,0.29858]
[1778156571703,57.06,80997.27,0.0,0.99838,0.0,0.29858]
[1778156571713,57.06,80991.91,0.0,0.99837,0.0,0.30001]
[1778156573801,57.06,80991.41,0.0,0.99837,0.0,0.30014]
[1778156572865,57.06,80988.94,0.0,0.99837,0.0,0.3008]
[1778156573949,57.06,80988.94,0.0,0.99837,0.0,0.3008]
[1778156574003,57.06,80988.87,0.0,0.99837,0.0,0.30082]
[1778156577097,57.06,80990.24,0.0,0.99837,0.0,0.30046]
[1778156577242,57.06,80990.24,0.0,0.99837,0.0,0.30046]
[1778156581928,57.06,80992.46,0.0,0.99838,0.0,0.29986]
[1778156582929,57.06,80992.46,0.0,0.99838,0.0,0.29986]
[1778156582952,57.06,80992.46,0.0,0.99838,0.0,0.29986]
[1778156583136,57.06,80992.46,0.0,0.99838,0.0,0.29986]
[1778156583201,57.06,80992.46,0.0,0.99838,0.0,0.29986]
[1778156583281,57.06,80995.2,0.0,0.99838,0.0,0.29913]
[1778156589988,57.06,80995.01,0.0,0.99838,0.0,0.29918]
[1778156591772,57.06,80995.01,0.0,0.99838,0.0,0.29918]
[1778156591805,57.06,80994.16,0.0,0.99838,0.0,0.29941]
[1778156591956,57.06,80994.16,0.0,0.99838,0.0,0.29941]
[1778156592002,57.06,80994.45,0.0,0.99838,0.0,0.29933]
[1778156592926,57.06,80994.45,0.0,0.99838,0.0,0.29933]
[1778156592952,57.06,80994.45,0.0,0.99838,0.0,0.29933]
[1778156598009,57.06,80994.57,0.0,0.99838,0.0,0.2993]
[1778156598205,57.06,80994.57,0.0,0.99838,0.0,0.2993]
[1778156598362,57.06,80994.57,0.0,0.99838,0.0,0.2993]
[1778156598449,57.06,80994.57,0.0,0.99838,0.0,0.2993]
[1778156598459,57.06,80995.03,0.0,0.99838,0.0,0.29918]
[1778156600060,57.06,80996.99,0.0,0.99838,0.0,0.29866]
[1778156605095,57.06,80997.63,0.0,0.99838,0.0,0.29849]
[1778156606461,57.06,80997.63,0.0,0.99838,0.0,0.29849]
[1778156606704,57.06,80997.63,0.0,0.99838,0.0,0.29849]
[1778156607109,57.06,80994.24,0.0,0.99838,0.0,0.29939]
[1778156608116,57.06,80989.39,0.0,0.99837,0.0,0.30068]
[1778156609275,57.06,80989.39,0.0,0.99837,0.0,0.30068]
[1778156609453,57.06,80989.39,0.0,0.99837,0.0,0.30068]
[1778156610321,57.06,80990.67,0.0,0.99837,0.0,0.30034]
[1778156610453,57.06,80990.67,0.0,0.99837,0.0,0.30034]
[1778156610554,57.06,80990.67,0.0,0.99837,0.0,0.30034]
[1778156615879,57.06,80991.88,0.0,0.99838,0.0,0.29947]
[1778156615953,57.06,80992.58,0.0,0.99838,0.0,0.29929]
[1778156621208,57.06,80992.24,0.0,0.99838,0.0,0.29938]
[1778156622348,57.06,80992.24,0.0,0.99838,0.0,0.29938]
[1778156622455,57.06,80992.24,0.0,0.99838,0.0,0.29938]
[1778156622552,57.06,80991.74,0.0,0.99838,0.0,0.29951]
[1778156623329,57.06,80991.74,0.0,0.99838,0.0,0.29951]
[1778156623454,57.06,80991.74,0.0,0.99838,0.0,0.29951]
[1778156628627,57.06,80993.29,0.0,0.99838,0.0,0.2991]
[1778156628701,57.06,80993.29,0.0,0.99838,0.0,0.2991]
[1778156628712,57.06,80993.96,0.0,0.99838,0.0,0.29892]
[1778156629263,57.06,81002.97,0.0,0.9984,0.0,0.29653]
[1778156630129,57.06,81002.97,0.0,0.9984,0.0,0.29653]
[1778156630208,57.06,81002.97,0.0,0.9984,0.0,0.29653]
[1778156630270,57.06,81005.55,0.0,0.9984,0.0,0.29585]
[1778156635305,57.06,81004.93,0.0,0.9984,0.0,0.29601]
[1778156636312,57.06,81000.69,0.0,0.99839,0.0,0.29713]
[1778156637528,57.06,81000.69,0.0,0.99839,0.0,0.29713]
[1778156637704,57.06,81000.69,0.0,0.99839,0.0,0.29713]
[1778156637804,57.06,80998.29,0.0,0.99839,0.0,0.29777]
[1778156639000,57.06,80997.98,0.0,0.99839,0.0,0.29785]
[1778156639212,57.06,80997.98,0.0,0.99839,0.0,0.29785]
[1778156640799,57.06,80995.96,0.0,0.99838,0.0,0.29839]
[1778156645375,57.06,80994.46,0.0,0.99838,0.0,0.29878]
[1778156648809,57.06,80995.16,0.0,0.99838,0.0,0.2986]
[1778156648812,57.06,80993.51,0.0,0.99838,0.0,0.29904]
[1778156648952,57.06,80993.51,0.0,0.99838,0.0,0.29904]
[1778156649406,57.06,80992.2,0.0,0.99838,0.0,0.29939]
[1778156650242,57.06,80992.2,0.0,0.99838,0.0,0.29939]
[1778156650454,57.06,80992.2,0.0,0.99838,0.0,0.29939]
[1778156656457,57.06,80991.15,0.0,0.99838,0.0,0.29967]
[1778156657085,57.06,80991.15,0.0,0.99838,0.0,0.29967]
[1778156657201,57.06,80991.15,0.0,0.99838,0.0,0.29967]
[1778156657464,57.06,80990.46,0.0,0.99838,0.0,0.29985]
[1778156658328,57.06,80990.46,0.0,0.99838,0.0,0.29985]
[1778156658452,57.06,80990.46,0.0,0.99838,0.0,0.29985]
[1778156663506,57.06,80990.41,0.0,0.99838,0.0,0.29986]
[1778156670555,57.06,80989.83,0.0,0.99837,0.0,0.30002]
[1778156670975,57.06,80989.83,0.0,0.99837,0.0,0.30002]
[1778156671562,57.06,80991.91,0.0,0.99838,0.0,0.29892]
[1778156672616,57.06,80991.91,0.0,0.99838,0.0,0.29892]
[1778156672704,57.06,80991.91,0.0,0.99838,0.0,0.29892]
[1778156672802,57.06,80993.09,0.0,0.99838,0.0,0.2986]
[1778156674583,57.06,80994.89,0.0,0.99839,0.0,0.29813]
[1778156675590,57.06,80997.8,0.0,0.99839,0.0,0.29735]
[1778156676411,57.06,80997.8,0.0,0.99839,0.0,0.29735]
[1778156676455,57.06,80997.8,0.0,0.99839,0.0,0.29735]
[1778156676600,57.06,80999.41,0.0,0.99839,0.0,0.29693]
[1778156681635,57.06,80999.01,0.0,0.99839,0.0,0.29703]
[1778156686670,57.06,80999.09,0.0,0.99839,0.0,0.29701]
[1778156690251,57.06,80999.11,0.0,0.99839,0.0,0.29701]
[1778156692015,57.06,80999.6,0.0,0.99839,0.0,0.29688]
[1778156692202,57.06,80999.6,0.0,0.99839,0.0,0.29688]
[1778156692455,57.06,80999.6,0.0,0.99839,0.0,0.29688]
[1778156692553,57.06,80999.6,0.0,0.99839,0.0,0.29688]
[1778156694729,57.06,81008.24,0.0,0.99841,0.0,0.2946]
[1778156695563,57.06,81008.24,0.0,0.99841,0.0,0.2946]
[1778156695703,57.06,81008.24,0.0,0.99841,0.0,0.2946]
[1778156701778,57.06,81006.26,0.0,0.9984,0.0,0.29512]
[1778156703301,57.06,81006.52,0.0,0.9984,0.0,0.29505]
[1778156703453,57.06,81006.52,0.0,0.9984,0.0,0.29505]
[1778156704724,57.06,81006.56,0.0,0.9984,0.0,0.29504]
[1778156704949,57.06,81006.56,0.0,0.9984,0.0,0.29504]
[1778156704799,57.06,81006.51,0.0,0.9984,0.0,0.29505]
[1778156706813,57.06,81003.43,0.0,0.9984,0.0,0.29586]
[1778156707394,57.06,81003.43,0.0,0.9984,0.0,0.29586]
[1778156707451,57.06,81003.43,0.0,0.9984,0.0,0.29586]
[1778156712855,57.06,81003.52,0.0,0.9984,0.0,0.29584]
[1778156714736,57.06,81004.73,0.0,0.9984,0.0,0.29552]
[1778156714951,57.06,81004.73,0.0,0.9984,0.0,0.29552]
[1778156715684,57.06,81005.67,0.0,0.9984,0.0,0.29527]
[1778156715706,57.06,81005.67,0.0,0.9984,0.0,0.29527]
[1778156715876,57.06,81005.13,0.0,0.9984,0.0,0.29542]
[1778156720913,57.06,81006.3,0.0,0.9984,0.0,0.29511]
[1778156720950,57.06,81006.3,0.0,0.9984,0.0,0.29511]
[1778156722925,57.06,81013.67,0.0,0.99842,0.0,0.29317]
[1778156723932,57.06,81020.18,0.0,0.99843,0.0,0.29147]
[1778156724941,57.06,81029.77,0.0,0.99844,0.0,0.28899]
[1778156725948,57.06,81032.08,0.0,0.99844,0.0,0.28839]
[1778156727037,57.06,81032.02,0.0,0.99844,0.0,0.28841]
[1778156727239,57.06,81032.02,0.0,0.99844,0.0,0.28841]
[1778156727962,57.06,81035.97,0.0,0.99845,0.0,0.28739]
[1778156730983,57.06,81066.13,0.0,0.9985,0.0,0.27973]
[1778156731990,57.06,81076.59,0.0,0.99851,0.0,0.2766]
[1778156732997,57.06,81078.85,0.0,0.99852,0.0,0.27604]
[1778156738033,57.06,81080.9,0.0,0.99852,0.0,0.27553]
[1778156741055,57.06,81076.15,0.0,0.99851,0.0,0.27671]
[1778156743068,57.06,81071.8,0.0,0.99851,0.0,0.27779]
[1778156744076,57.06,81050.44,0.0,0.99847,0.0,0.28317]
[1778156745083,57.06,81039.42,0.0,0.99846,0.0,0.28598]
[1778156746090,57.06,81040.61,0.0,0.99846,0.0,0.28567]
[1778156750651,57.06,81040.79,0.0,0.99846,0.0,0.28563]
[1778156750701,57.06,81040.79,0.0,0.99846,0.0,0.28563]
[1778156752565,57.06,81039.85,0.0,0.99846,0.0,0.28587]
[1778156752700,57.06,81039.85,0.0,0.99846,0.0,0.28587]
[1778156752774,57.06,81039.82,0.0,0.99846,0.0,0.28587]
[1778156758763,57.06,81040.0,0.0,0.99846,0.0,0.28583]
[1778156758951,57.06,81040.0,0.0,0.99846,0.0,0.28583]
[1778156764216,57.06,81040.59,0.0,0.99846,0.0,0.28568]
[1778156767947,57.06,81041.49,0.0,0.99846,0.0,0.28545]
[1778156768202,57.06,81040.51,0.0,0.99846,0.0,0.2857]
[1778156769135,57.06,81040.43,0.0,0.99846,0.0,0.28572]
[1778156769199,57.06,81040.43,0.0,0.99846,0.0,0.28572]
[1778156769251,57.06,81040.42,0.0,0.99846,0.0,0.28572]
[1778156775293,57.06,81041.55,0.0,0.99846,0.0,0.28543]
[1778156777354,57.06,81042.15,0.0,0.99846,0.0,0.28528]
[1778156777452,57.06,81042.15,0.0,0.99846,0.0,0.28528]
[1778156777476,57.06,81048.28,0.0,0.99847,0.0,0.28372]
[1778156779321,57.06,81055.1,0.0,0.99848,0.0,0.28199]
[1778156780865,57.06,81055.1,0.0,0.99848,0.0,0.28199]
[1778156780950,57.06,81055.1,0.0,0.99848,0.0,0.28199]
[1778156780964,57.06,81055.19,0.0,0.99848,0.0,0.28196]
[1778156782342,57.06,81051.7,0.0,0.99848,0.0,0.28285]
[1778156787377,57.06,81052.04,0.0,0.99848,0.0,0.28276]
[1778156792412,57.06,81052.72,0.0,0.99848,0.0,0.28207]
[1778156794200,57.06,81054.84,0.0,0.99848,0.0,0.28153]
[1778156794453,57.06,81054.84,0.0,0.99848,0.0,0.28153]
[1778156801475,57.06,81058.33,0.0,0.99849,0.0,0.28065]
[1778156802138,57.06,81058.33,0.0,0.99849,0.0,0.28065]
[1778156802203,57.06,81058.33,0.0,0.99849,0.0,0.28065]
[1778156804096,57.06,81058.17,0.0,0.99849,0.0,0.28069]
[1778156804205,57.06,81058.17,0.0,0.99849,0.0,0.28069]
[1778156804497,57.06,81052.59,0.0,0.99848,0.0,0.2821]
[1778156809940,57.06,81053.02,0.0,0.99848,0.0,0.28199]
[1778156809950,57.06,81053.02,0.0,0.99848,0.0,0.28199]
[1778156815335,57.06,81050.17,0.0,0.99848,0.0,0.28271]
[1778156815450,57.06,81050.17,0.0,0.99848,0.0,0.28271]
[1778156815575,57.06,81043.66,0.0,0.99847,0.0,0.28437]
[1778156817890,57.06,81042.44,0.0,0.99847,0.0,0.28468]
[1778156817953,57.06,81042.44,0.0,0.99847,0.0,0.28468]
[1778156817965,57.06,81042.82,0.0,0.99847,0.0,0.28458]
[1778156822420,57.06,81044.82,0.0,0.99847,0.0,0.28407]
[1778156822452,57.06,81044.82,0.0,0.99847,0.0,0.28407]
[1778156824638,57.06,81038.74,0.0,0.99846,0.0,0.28562]
[1778156826375,57.06,81037.44,0.0,0.99846,0.0,0.28596]
[1778156826451,57.06,81037.44,0.0,0.99846,0.0,0.28596]
[1778156827047,57.06,81037.44,0.0,0.99846,0.0,0.28596]
[1778156826652,57.06,81038.06,0.0,0.99846,0.0,0.2858]
[1778156827203,57.06,81038.06,0.0,0.99846,0.0,0.2858]
[1778156829673,57.06,81041.3,0.0,0.99846,0.0,0.28497]
[1778156831902,57.06,81043.3,0.0,0.99847,0.0,0.28446]
[1778156831949,57.06,81043.3,0.0,0.99847,0.0,0.28446]
[1778156831987,57.06,81043.79,0.0,0.99847,0.0,0.28433]
[1778156832904,57.06,81043.79,0.0,0.99847,0.0,0.28433]
[1778156832948,57.06,81043.79,0.0,0.99847,0.0,0.28433]
[1778156838744,57.06,81045.85,0.0,0.99847,0.0,0.28381]
[1778156844786,57.06,81044.7,0.0,0.99847,0.0,0.2841]
[1778156848564,57.06,81043.31,0.0,0.99847,0.0,0.28446]
[1778156848702,57.06,81043.31,0.0,0.99847,0.0,0.28446]
[1778156848814,57.06,81043.29,0.0,0.99847,0.0,0.28446]
[1778156849700,57.06,81043.29,0.0,0.99847,0.0,0.28446]
[1778156854857,57.06,81043.65,0.0,0.99847,0.0,0.28384]
[1778156859892,57.06,81043.28,0.0,0.99847,0.0,0.28394]
[1778156864927,57.06,81043.85,0.0,0.99847,0.0,0.28379]
[1778156866493,57.06,81043.32,0.0,0.99847,0.0,0.28393]
[1778156866703,57.06,81043.32,0.0,0.99847,0.0,0.28393]
[1778156866941,57.06,81043.28,0.0,0.99847,0.0,0.28394]
[1778156867540,57.06,81043.28,0.0,0.99847,0.0,0.28394]
[1778156867699,57.06,81043.28,0.0,0.99847,0.0,0.28394]
[1778156872983,57.06,81044.38,0.0,0.99847,0.0,0.28366]
[1778156875366,57.06,81044.01,0.0,0.99847,0.0,0.28375]
[1778156875452,57.06,81044.01,0.0,0.99847,0.0,0.28375]
[1778156875959,57.06,81044.01,0.0,0.99847,0.0,0.28375]
[1778156876007,57.06,81044.23,0.0,0.99847,0.0,0.2837]
[1778156876204,57.06,81044.23,0.0,0.99847,0.0,0.2837]
[1778156882046,57.06,81042.1,0.0,0.99847,0.0,0.28424]
[1778156884264,57.06,81042.63,0.0,0.99847,0.0,0.2841]
[1778156884458,57.06,81042.63,0.0,0.99847,0.0,0.2841]
[1778156884885,57.06,81042.63,0.0,0.99847,0.0,0.2841]
[1778156884950,57.06,81042.63,0.0,0.99847,0.0,0.2841]
[1778156885067,57.06,81043.48,0.0,0.99847,0.0,0.28389]
[1778156890102,57.06,81044.74,0.0,0.99847,0.0,0.28357]
[1778156891273,57.06,81044.87,0.0,0.99847,0.0,0.28353]
[1778156891460,57.06,81044.87,0.0,0.99847,0.0,0.28353]
[1778156891759,57.06,81044.87,0.0,0.99847,0.0,0.28353]
[1778156891954,57.06,81044.87,0.0,0.99847,0.0,0.28353]
[1778156892116,57.06,81045.6,0.0,0.99847,0.0,0.28335]
[1778156898158,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156901245,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156901456,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156901732,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156901949,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156902018,57.06,81045.13,0.0,0.99847,0.0,0.28347]
[1778156907221,57.06,81044.34,0.0,0.99847,0.0,0.28367]
[1778156912256,57.06,81044.26,0.0,0.99847,0.0,0.28317]
[1778156914270,57.06,81039.88,0.0,0.99847,0.0,0.28428]
[1778156915451,57.06,81039.88,0.0,0.99847,0.0,0.28428]
[1778156915702,57.06,81039.88,0.0,0.99847,0.0,0.28428]
[1778156916061,57.06,81039.88,0.0,0.99847,0.0,0.28428]
[1778156916162,57.06,81038.74,0.0,0.99847,0.0,0.28457]
[1778156916204,57.06,81038.74,0.0,0.99847,0.0,0.28457]
[1778156923333,57.06,81038.77,0.0,0.99847,0.0,0.28456]
[1778156925530,57.06,81038.57,0.0,0.99847,0.0,0.28461]
[1778156925705,57.06,81038.57,0.0,0.99847,0.0,0.28461]
[1778156925986,57.06,81038.57,0.0,0.99847,0.0,0.28461]
[1778156926201,57.06,81038.57,0.0,0.99847,0.0,0.28461]
[1778156926054,57.06,81038.57,0.0,0.99847,0.0,0.28461]
[1778156927361,57.06,81033.01,0.0,0.99846,0.0,0.28603]
[1778156929185,57.06,81033.01,0.0,0.99846,0.0,0.28603]
[1778156929202,57.06,81033.01,0.0,0.99846,0.0,0.28603]
[1778156929762,57.06,81031.8,0.0,0.99845,0.0,0.28635]
[1778156929948,57.06,81031.8,0.0,0.99845,0.0,0.28635]
[1778156930049,57.06,81028.68,0.0,0.99845,0.0,0.28715]
[1778156935417,57.06,81026.63,0.0,0.99845,0.0,0.28767]
[1778156937431,57.06,81029.35,0.0,0.99845,0.0,0.28697]
[1778156941228,57.06,81031.27,0.0,0.99845,0.0,0.28648]
[1778156941455,57.06,81031.27,0.0,0.99845,0.0,0.28648]
[1778156942010,57.06,81031.27,0.0,0.99845,0.0,0.28648]
[1778156942207,57.06,81031.27,0.0,0.99845,0.0,0.28648]
[1778156942111,57.06,81031.31,0.0,0.99845,0.0,0.28647]
[1778156947501,57.06,81031.47,0.0,0.99845,0.0,0.28643]
[1778156952536,57.06,81031.17,0.0,0.99845,0.0,0.28651]
[1778156953543,57.06,81034.43,0.0,0.99846,0.0,0.28567]
[1778156955804,57.06,81035.34,0.0,0.99846,0.0,0.28544]
[1778156955953,57.06,81035.34,0.0,0.99846,0.0,0.28544]
[1778156955987,57.06,81035.66,0.0,0.99846,0.0,0.28536]
[1778156956339,57.06,81035.66,0.0,0.99846,0.0,0.28536]
[1778156956449,57.06,81035.66,0.0,0.99846,0.0,0.28536]
[1778156961606,57.06,81035.73,0.0,0.99846,0.0,0.28534]
[1778156966641,57.06,81040.35,0.0,0.99847,0.0,0.28416]
[1778156969149,57.06,81040.34,0.0,0.99847,0.0,0.28416]
[1778156969204,57.06,81040.34,0.0,0.99847,0.0,0.28416]
[1778156969188,57.06,81039.01,0.0,0.99847,0.0,0.2845]
[1778156969767,57.06,81039.01,0.0,0.99847,0.0,0.2845]
[1778156969952,57.06,81039.01,0.0,0.99847,0.0,0.2845]
[1778156970052,57.06,81038.89,0.0,0.99847,0.0,0.28453]
[1778156971729,57.06,81039.54,0.0,0.99847,0.0,0.28437]
[1778156971806,57.06,81041.74,0.0,0.99847,0.0,0.28328]
[1778156979733,57.06,81046.24,0.0,0.99848,0.0,0.28214]
[1778156980740,57.06,81052.85,0.0,0.99849,0.0,0.28047]
[1778156986081,57.06,81055.2,0.0,0.99849,0.0,0.27988]
[1778156986258,57.06,81055.2,0.0,0.99849,0.0,0.27988]
[1778156986167,57.06,81054.43,0.0,0.99849,0.0,0.28007]
[1778156986443,57.06,81054.43,0.0,0.99849,0.0,0.28007]
[1778156986506,57.06,81054.43,0.0,0.99849,0.0,0.28007]
[1778156986783,57.06,81055.09,0.0,0.99849,0.0,0.27991]
[1778156989437,57.06,81056.71,0.0,0.9985,0.0,0.2795]
[1778156989676,57.06,81056.71,0.0,0.9985,0.0,0.2795]
[1778156989814,57.06,81056.71,0.0,0.9985,0.0,0.2795]
[1778156990498,57.06,81056.87,0.0,0.9985,0.0,0.27946]
[1778156995846,57.06,81059.98,0.0,0.9985,0.0,0.27868]
[1778157000882,57.06,81058.92,0.0,0.9985,0.0,0.27895]
[1778157001889,57.06,81051.34,0.0,0.99849,0.0,0.28085]
[1778157002896,57.06,81048.26,0.0,0.99848,0.0,0.28163]
[1778157004910,57.06,81046.36,0.0,0.99848,0.0,0.28211]
[1778157009972,57.06,81045.66,0.0,0.99848,0.0,0.28229]
[1778157010979,57.06,81051.33,0.0,0.99849,0.0,0.28086]
[1778157014000,57.06,81051.35,0.0,0.99849,0.0,0.28085]
[1778157019044,57.06,81054.65,0.0,0.99849,0.0,0.28002]
[1778157020051,57.06,81058.2,0.0,0.9985,0.0,0.27913]
[1778157024079,57.06,81059.16,0.0,0.9985,0.0,0.27889]
[1778157029114,57.06,81060.79,0.0,0.9985,0.0,0.27848]
[1778157034149,57.06,81061.0,0.0,0.9985,0.0,0.27791]
[1778157039184,57.06,81060.75,0.0,0.9985,0.0,0.27797]
[1778157044219,57.06,81058.37,0.0,0.9985,0.0,0.27857]
[1778157046233,57.06,81054.43,0.0,0.99849,0.0,0.27956]
[1778157051268,57.06,81051.78,0.0,0.99849,0.0,0.28022]
[1778157056303,57.06,81050.81,0.0,0.99849,0.0,0.28047]
[1778157058317,57.06,81042.76,0.0,0.99848,0.0,0.2825]
[1778157059324,57.06,81038.29,0.0,0.99847,0.0,0.28363]
[1778157064359,57.06,81038.21,0.0,0.99847,0.0,0.28365]
[1778157069394,57.06,81038.37,0.0,0.99847,0.0,0.28361]
[1778157077453,57.06,81038.41,0.0,0.99847,0.0,0.2836]
[1778157080473,57.06,81029.5,0.0,0.99846,0.0,0.28588]
[1778157082487,57.06,81025.89,0.0,0.99845,0.0,0.2868]
[1778157087522,57.06,81027.73,0.0,0.99845,0.0,0.28633]
[1778157090543,57.06,81034.81,0.0,0.99846,0.0,0.28452]
[1778157093564,57.06,81032.66,0.0,0.99846,0.0,0.28454]
[1778157094571,57.06,81027.32,0.0,0.99846,0.0,0.28591]
[1778157095553,57.06,81027.32,0.0,0.99846,0.0,0.28591]
[1778157101620,57.06,81022.65,0.0,0.99845,0.0,0.28711]
[1778157107662,57.06,81024.95,0.0,0.99845,0.0,0.28652]
[1778157112697,57.06,81025.67,0.0,0.99845,0.0,0.28633]
[1778157117732,57.06,81022.07,0.0,0.99845,0.0,0.28726]
[1778157120736,57.06,81021.72,0.0,0.99845,0.0,0.28735]
[1778157121761,57.06,81028.32,0.0,0.99846,0.0,0.28565]
[1778157122768,57.06,81033.72,0.0,0.99847,0.0,0.28427]
[1778157124605,57.06,81035.61,0.0,0.99847,0.0,0.28379]
[1778157124703,57.06,81035.61,0.0,0.99847,0.0,0.28379]
[1778157124782,57.06,81036.63,0.0,0.99847,0.0,0.28353]
[1778157125884,57.06,81036.63,0.0,0.99847,0.0,0.28353]
[1778157125954,57.06,81036.63,0.0,0.99847,0.0,0.28353]
[1778157126796,57.06,81040.9,0.0,0.99848,0.0,0.28245]
[1778157129817,57.06,81046.79,0.0,0.99849,0.0,0.28096]
[1778157131157,57.06,81046.79,0.0,0.99849,0.0,0.28096]
[1778157131201,57.06,81046.79,0.0,0.99849,0.0,0.28096]
[1778157131258,57.06,81046.11,0.0,0.99848,0.0,0.28113]
[1778157131571,57.06,81046.11,0.0,0.99848,0.0,0.28113]
[1778157131705,57.06,81046.11,0.0,0.99848,0.0,0.28113]
[1778157136868,57.06,81046.49,0.0,0.99849,0.0,0.28103]
[1778157141903,57.06,81044.21,0.0,0.99848,0.0,0.28161]
[1778157142505,57.06,81044.21,0.0,0.99848,0.0,0.28161]
[1778157142703,57.06,81044.21,0.0,0.99848,0.0,0.28161]
[1778157142910,57.06,81044.63,0.0,0.99848,0.0,0.2815]
[1778157143447,57.06,81044.63,0.0,0.99848,0.0,0.2815]
[1778157143704,57.06,81044.63,0.0,0.99848,0.0,0.2815]
[1778157146938,57.06,81039.99,0.0,0.99848,0.0,0.28268]
[1778157149346,57.06,81039.1,0.0,0.99847,0.0,0.2829]
[1778157149454,57.06,81038.63,0.0,0.99847,0.0,0.28302]
[1778157149959,57.06,81038.7,0.0,0.99847,0.0,0.28301]
[1778157150966,57.06,81031.66,0.0,0.99846,0.0,0.2848]
[1778157151949,57.06,81031.66,0.0,0.99846,0.0,0.2848]
[1778157152204,57.06,81031.66,0.0,0.99846,0.0,0.2848]
[1778157152260,57.06,81030.17,0.0,0.99846,0.0,0.28465]
[1778157153825,57.06,81029.68,0.0,0.99846,0.0,0.28478]
[1778157153992,57.06,81045.87,0.0,0.99849,0.0,0.28067]
[1778157154998,57.06,81053.92,0.0,0.9985,0.0,0.27865]
[1778157156009,57.06,81051.14,0.0,0.9985,0.0,0.27934]
[1778157157381,57.06,81051.14,0.0,0.9985,0.0,0.27934]
[1778157161043,57.06,81042.92,0.0,0.99848,0.0,0.28141]
[1778157165398,57.06,81043.68,0.0,0.99848,0.0,0.28122]
[1778157165453,57.06,81043.68,0.0,0.99848,0.0,0.28122]
[1778157165853,57.06,81043.59,0.0,0.99848,0.0,0.28125]
[1778157165953,57.06,81043.59,0.0,0.99848,0.0,0.28125]
[1778157166078,57.06,81044.03,0.0,0.99848,0.0,0.28113]
[1778157169218,57.06,81044.07,0.0,0.99848,0.0,0.28112]
[1778157170108,57.06,81059.47,0.0,0.99851,0.0,0.27726]
[1778157172122,57.06,81062.27,0.0,0.99851,0.0,0.27656]
[1778157172935,57.06,81062.27,0.0,0.99851,0.0,0.27656]
[1778157178164,57.06,81062.37,0.0,0.99851,0.0,0.27654]
[1778157181185,57.06,81069.61,0.0,0.99852,0.0,0.27474]
[1778157185680,57.06,81071.25,0.0,0.99853,0.0,0.27434]
[1778157185705,57.06,81071.25,0.0,0.99853,0.0,0.27434]
[1778157186220,57.06,81070.87,0.0,0.99852,0.0,0.27443]
[1778157187368,57.06,81070.87,0.0,0.99852,0.0,0.27443]
[1778157187455,57.06,81070.87,0.0,0.99852,0.0,0.27443]
[1778157193269,57.06,81069.0,0.0,0.99852,0.0,0.27489]
[1778157194108,57.06,81069.0,0.0,0.99852,0.0,0.27489]
[1778157194203,57.06,81069.0,0.0,0.99852,0.0,0.27489]
[1778157194276,57.06,81068.6,0.0,0.99852,0.0,0.27499]
[1778157195538,57.06,81069.63,0.0,0.99852,0.0,0.27474]
[1778157195702,57.06,81069.63,0.0,0.99852,0.0,0.27474]
[1778157197297,57.06,81065.7,0.0,0.99852,0.0,0.27571]
[1778157199733,57.06,81064.72,0.0,0.99852,0.0,0.27595]
[1778157199952,57.06,81064.72,0.0,0.99852,0.0,0.27595]
[1778157200450,57.06,81064.72,0.0,0.99852,0.0,0.27595]
[1778157200320,57.06,81064.51,0.0,0.99852,0.0,0.27601]
[1778157200702,57.06,81064.51,0.0,0.99852,0.0,0.27601]
[1778157203339,57.06,81059.19,0.0,0.99851,0.0,0.27733]
[1778157205416,57.06,81061.56,0.0,0.99851,0.0,0.27674]
[1778157205456,57.06,81061.56,0.0,0.99851,0.0,0.27674]
[1778157205457,57.06,81062.17,0.0,0.99851,0.0,0.27659]
[1778157206155,57.06,81062.17,0.0,0.99851,0.0,0.27659]
[1778157206203,57.06,81062.17,0.0,0.99851,0.0,0.27659]
[1778157211395,57.06,81065.39,0.0,0.99852,0.0,0.27527]
[1778157213238,57.06,81065.88,0.0,0.99852,0.0,0.27515]
[1778157213452,57.06,81065.88,0.0,0.99852,0.0,0.27515]
[1778157213409,57.06,81068.38,0.0,0.99852,0.0,0.27453]
[1778157214182,57.06,81068.38,0.0,0.99852,0.0,0.27453]
[1778157214202,57.06,81068.38,0.0,0.99852,0.0,0.27453]
[1778157218444,57.06,81071.37,0.0,0.99853,0.0,0.2738]
[1778157220255,57.06,81071.55,0.0,0.99853,0.0,0.27375]
[1778157220457,57.06,81071.55,0.0,0.99853,0.0,0.27375]
[1778157220458,57.06,81071.74,0.0,0.99853,0.0,0.27371]
[1778157220749,57.06,81071.74,0.0,0.99853,0.0,0.27371]
[1778157220953,57.06,81071.74,0.0,0.99853,0.0,0.27371]
[1778157224661,57.06,81074.92,0.0,0.99853,0.0,0.27292]
[1778157226448,57.06,81075.33,0.0,0.99853,0.0,0.27282]
[1778157226500,57.06,81075.8,0.0,0.99853,0.0,0.27271]
[1778157226703,57.06,81075.8,0.0,0.99853,0.0,0.27271]
[1778157227257,57.06,81075.8,0.0,0.99853,0.0,0.27271]
[1778157227453,57.06,81075.8,0.0,0.99853,0.0,0.27271]
[1778157229521,57.06,81080.98,0.0,0.99854,0.0,0.27144]
[1778157233511,57.06,81082.26,0.0,0.99854,0.0,0.27112]
[1778157233702,57.06,81082.3,0.0,0.99854,0.0,0.27111]
[1778157234120,57.06,81082.3,0.0,0.99854,0.0,0.27111]
[1778157234203,57.06,81082.3,0.0,0.99854,0.0,0.27111]
[1778157234219,57.06,81083.16,0.0,0.99855,0.0,0.2709]
[1778157236570,57.06,81079.63,0.0,0.99854,0.0,0.27177]
[1778157239437,57.06,81078.9,0.0,0.99854,0.0,0.27195]
[1778157239453,57.06,81078.9,0.0,0.99854,0.0,0.27195]
[1778157241458,57.06,81078.79,0.0,0.99854,0.0,0.27197]
[1778157241700,57.06,81078.79,0.0,0.99854,0.0,0.27197]
[1778157241801,57.06,81078.04,0.0,0.99854,0.0,0.27216]
[1778157243619,57.06,81070.85,0.0,0.99853,0.0,0.27393]
[1778157244785,57.06,81070.85,0.0,0.99853,0.0,0.27393]
[1778157244953,57.06,81070.85,0.0,0.99853,0.0,0.27393]
[1778157250669,57.06,81066.58,0.0,0.99852,0.0,0.27498]
[1778157252573,57.06,81065.09,0.0,0.99852,0.0,0.27535]
[1778157252709,57.06,81065.09,0.0,0.99852,0.0,0.27535]
[1778157253107,57.06,81065.09,0.0,0.99852,0.0,0.27535]
[1778157253203,57.06,81065.09,0.0,0.99852,0.0,0.27535]
[1778157253244,57.06,81064.21,0.0,0.99852,0.0,0.27557]
[1778157259312,57.06,81063.54,0.0,0.99852,0.0,0.27573]
[1778157259458,57.06,81063.54,0.0,0.99852,0.0,0.27573]
[1778157259538,57.06,81061.2,0.0,0.99851,0.0,0.27631]
[1778157260256,57.06,81061.2,0.0,0.99851,0.0,0.27631]
[1778157260451,57.06,81061.2,0.0,0.99851,0.0,0.27631]
[1778157262754,57.06,81057.93,0.0,0.99851,0.0,0.27713]
[1778157267789,57.06,81051.01,0.0,0.9985,0.0,0.27886]
[1778157269639,57.06,81049.51,0.0,0.9985,0.0,0.27923]
[1778157269706,57.06,81049.51,0.0,0.9985,0.0,0.27923]
[1778157270006,57.06,81049.51,0.0,0.9985,0.0,0.27923]
[1778157270202,57.06,81049.51,0.0,0.9985,0.0,0.27923]
[1778157270302,57.06,81049.29,0.0,0.9985,0.0,0.27929]
[1778157275845,57.06,81052.02,0.0,0.9985,0.0,0.27809]
[1778157276687,57.06,81052.02,0.0,0.9985,0.0,0.27809]
[1778157276705,57.06,81052.02,0.0,0.9985,0.0,0.27809]
[1778157276851,57.06,81052.02,0.0,0.9985,0.0,0.27809]
[1778157276954,57.06,81052.02,0.0,0.9985,0.0,0.27809]
[1778157277053,57.06,81052.87,0.0,0.9985,0.0,0.27788]
[1778157279876,57.06,81056.2,0.0,0.99851,0.0,0.27704]
[1778157280707,57.06,81056.2,0.0,0.99851,0.0,0.27704]
[1778157280827,57.06,81056.2,0.0,0.99851,0.0,0.27704]
[1778157280957,57.06,81056.2,0.0,0.99851,0.0,0.27704]
[1778157280988,57.06,81056.0,0.0,0.99851,0.0,0.27709]
[1778157286539,57.06,81057.84,0.0,0.99851,0.0,0.27664]
[1778157285918,57.06,81053.2,0.0,0.9985,0.0,0.27779]
[1778157286608,57.06,81053.2,0.0,0.9985,0.0,0.27779]
[1778157286703,57.06,81053.2,0.0,0.9985,0.0,0.27779]
[1778157286925,57.06,81052.86,0.0,0.9985,0.0,0.27788]
[1778157291960,57.06,81050.72,0.0,0.9985,0.0,0.27841]
[1778157293233,57.06,81050.72,0.0,0.9985,0.0,0.27841]
[1778157293451,57.06,81050.72,0.0,0.9985,0.0,0.27841]
[1778157293550,57.06,81050.19,0.0,0.9985,0.0,0.27855]
[1778157294113,57.06,81050.19,0.0,0.9985,0.0,0.27855]
[1778157294207,57.06,81050.19,0.0,0.9985,0.0,0.27855]
[1778157300019,57.06,81046.56,0.0,0.99849,0.0,0.27946]
[1778157305053,57.06,81040.92,0.0,0.99849,0.0,0.28088]
[1778157306060,57.06,81033.48,0.0,0.99847,0.0,0.28276]
[1778157307067,57.06,81029.67,0.0,0.99847,0.0,0.28373]
[1778157309081,57.06,81029.31,0.0,0.99847,0.0,0.28382]
[1778157311097,57.06,81029.35,0.0,0.99847,0.0,0.28381]
[1778157311201,57.06,81029.35,0.0,0.99847,0.0,0.28381]
[1778157311598,57.06,81029.35,0.0,0.99847,0.0,0.28381]
[1778157311260,57.06,81029.64,0.0,0.99847,0.0,0.28374]
[1778157311702,57.06,81029.64,0.0,0.99847,0.0,0.28374]
[1778157317137,57.06,81029.88,0.0,0.99847,0.0,0.28367]
[1778157322345,57.06,81029.48,0.0,0.99847,0.0,0.28378]
[1778157322465,57.06,81029.48,0.0,0.99847,0.0,0.28378]
[1778157328214,57.06,81029.73,0.0,0.99847,0.0,0.28371]
[1778157330228,57.06,81034.37,0.0,0.99848,0.0,0.28253]
[1778157332242,57.06,81039.21,0.0,0.99849,0.0,0.28079]
[1778157333177,57.06,81039.21,0.0,0.99849,0.0,0.28079]
[1778157333206,57.06,81039.21,0.0,0.99849,0.0,0.28079]
[1778157333307,57.06,81043.39,0.0,0.99849,0.0,0.27973]
[1778157333767,57.06,81043.39,0.0,0.99849,0.0,0.27973]
[1778157333951,57.06,81043.39,0.0,0.99849,0.0,0.27973]
[1778157339291,57.06,81044.67,0.0,0.99849,0.0,0.27941]
[1778157341182,57.06,81044.19,0.0,0.99849,0.0,0.27953]
[1778157341203,57.06,81044.19,0.0,0.99849,0.0,0.27953]
[1778157341418,57.06,81042.44,0.0,0.99849,0.0,0.27997]
[1778157341704,57.06,81042.44,0.0,0.99849,0.0,0.27997]
[1778157341959,57.06,81042.44,0.0,0.99849,0.0,0.27997]
[1778157345333,57.06,81039.61,0.0,0.99849,0.0,0.28069]
[1778157346340,57.06,81035.13,0.0,0.99848,0.0,0.28182]
[1778157346908,57.06,81035.13,0.0,0.99848,0.0,0.28182]
[1778157346950,57.06,81035.13,0.0,0.99848,0.0,0.28182]
[1778157347400,57.06,81035.13,0.0,0.99848,0.0,0.28182]
[1778157347456,57.06,81035.13,0.0,0.99848,0.0,0.28182]
[1778157347527,57.06,81034.61,0.0,0.99848,0.0,0.28195]
[1778157354397,57.06,81033.82,0.0,0.99848,0.0,0.28215]
[1778157358267,57.06,81034.34,0.0,0.99848,0.0,0.28202]
[1778157358450,57.06,81034.34,0.0,0.99848,0.0,0.28202]
[1778157358519,57.06,81035.94,0.0,0.99848,0.0,0.28161]
[1778157358725,57.06,81035.94,0.0,0.99848,0.0,0.28161]
[1778157358953,57.06,81035.94,0.0,0.99848,0.0,0.28161]
[1778157364467,57.06,81034.07,0.0,0.99848,0.0,0.28209]
[1778157365580,57.06,81034.07,0.0,0.99848,0.0,0.28209]
[1778157365700,57.06,81034.98,0.0,0.99848,0.0,0.28186]
[1778157366194,57.06,81034.98,0.0,0.99848,0.0,0.28186]
[1778157366206,57.06,81034.98,0.0,0.99848,0.0,0.28186]
[1778157366481,57.06,81034.7,0.0,0.99848,0.0,0.28193]
[1778157371484,57.06,81033.56,0.0,0.99848,0.0,0.28222]
[1778157376552,57.06,81030.24,0.0,0.99847,0.0,0.28306]
[1778157377559,57.06,81025.83,0.0,0.99847,0.0,0.28418]
[1778157378566,57.06,81020.75,0.0,0.99846,0.0,0.28548]
[1778157378744,57.06,81020.75,0.0,0.99846,0.0,0.28548]
[1778157378952,57.06,81020.75,0.0,0.99846,0.0,0.28548]
[1778157379632,57.06,81020.75,0.0,0.99846,0.0,0.28548]
[1778157379573,57.06,81018.71,0.0,0.99845,0.0,0.286]
[1778157379704,57.06,81018.71,0.0,0.99845,0.0,0.286]
[1778157385615,57.06,81018.24,0.0,0.99845,0.0,0.28612]
[1778157393672,57.06,81017.81,0.0,0.99846,0.0,0.2857]
[1778157398707,57.06,81017.21,0.0,0.99845,0.0,0.28586]
[1778157399721,57.06,81007.69,0.0,0.99844,0.0,0.28831]
[1778157400724,57.06,81003.66,0.0,0.99843,0.0,0.28935]
[1778157404254,57.06,81001.73,0.0,0.99843,0.0,0.28985]
[1778157404452,57.06,81001.73,0.0,0.99843,0.0,0.28985]
[1778157404550,57.06,81001.72,0.0,0.99843,0.0,0.28985]
[1778157405084,57.06,81001.72,0.0,0.99843,0.0,0.28985]
[1778157405204,57.06,81001.72,0.0,0.99843,0.0,0.28985]
[1778157410794,57.06,81002.99,0.0,0.99843,0.0,0.28952]
[1778157412250,57.06,81002.99,0.0,0.99843,0.0,0.28952]
[1778157412456,57.06,81002.99,0.0,0.99843,0.0,0.28952]
[1778157414822,57.06,81007.67,0.0,0.99844,0.0,0.28831]
[1778157415829,57.06,81011.81,0.0,0.99845,0.0,0.28725]
[1778157416940,57.06,81011.81,0.0,0.99845,0.0,0.28725]
[1778157416951,57.06,81011.81,0.0,0.99845,0.0,0.28725]
[1778157417412,57.06,81011.81,0.0,0.99845,0.0,0.28725]
[1778157417454,57.06,81011.81,0.0,0.99845,0.0,0.28725]
[1778157417513,57.06,81009.86,0.0,0.99844,0.0,0.28775]
[1778157422879,57.06,81008.21,0.0,0.99844,0.0,0.28817]
[1778157424397,57.06,81008.21,0.0,0.99844,0.0,0.28817]
[1778157424450,57.06,81008.21,0.0,0.99844,0.0,0.28817]
[1778157424589,57.06,81008.12,0.0,0.99844,0.0,0.2882]
[1778157425518,57.06,81008.12,0.0,0.99844,0.0,0.2882]
[1778157425702,57.06,81008.12,0.0,0.99844,0.0,0.2882]
[1778157425533,57.06,81005.94,0.0,0.99844,0.0,0.28876]
[1778157430935,57.06,81005.65,0.0,0.99844,0.0,0.28884]
[1778157431942,57.06,81008.57,0.0,0.99844,0.0,0.28808]
[1778157433777,57.06,81009.52,0.0,0.99844,0.0,0.28784]
[1778157433950,57.06,81009.52,0.0,0.99844,0.0,0.28784]
[1778157434659,57.06,81009.52,0.0,0.99844,0.0,0.28784]
[1778157434706,57.06,81009.52,0.0,0.99844,0.0,0.28784]
[1778157433956,57.06,81009.61,0.0,0.99844,0.0,0.28781]
[1778157436977,57.06,81013.8,0.0,0.99845,0.0,0.28673]
[1778157438693,57.06,81013.8,0.0,0.99845,0.0,0.28673]
[1778157438704,57.06,81013.8,0.0,0.99845,0.0,0.28673]
[1778157437984,57.06,81021.65,0.0,0.99846,0.0,0.28472]
[1778157438991,57.06,81027.15,0.0,0.99847,0.0,0.28332]
[1778157439789,57.06,81027.15,0.0,0.99847,0.0,0.28332]
[1778157439953,57.06,81027.15,0.0,0.99847,0.0,0.28332]
[1778157442012,57.06,81023.3,0.0,0.99846,0.0,0.2843]
[1778157446166,57.06,81023.69,0.0,0.99846,0.0,0.2842]
[1778157446200,57.06,81023.69,0.0,0.99846,0.0,0.2842]
[1778157446427,57.06,81023.69,0.0,0.99846,0.0,0.2842]
[1778157446453,57.06,81023.69,0.0,0.99846,0.0,0.2842]
[1778157446528,57.06,81023.17,0.0,0.99846,0.0,0.28433]
[1778157452215,57.06,81022.11,0.0,0.99847,0.0,0.28408]
[1778157452457,57.06,81022.11,0.0,0.99847,0.0,0.28408]
[1778157452550,57.06,81018.77,0.0,0.99846,0.0,0.28493]
[1778157452903,57.06,81018.77,0.0,0.99846,0.0,0.28493]
[1778157452971,57.06,81018.77,0.0,0.99846,0.0,0.28493]
[1778157458124,57.06,81019.45,0.0,0.99846,0.0,0.28476]
[1778157463252,57.06,81018.48,0.0,0.99846,0.0,0.285]
[1778157463450,57.06,81018.48,0.0,0.99846,0.0,0.285]
[1778157463531,57.06,81016.14,0.0,0.99846,0.0,0.2856]
[1778157464043,57.06,81016.14,0.0,0.99846,0.0,0.2856]
[1778157464207,57.06,81016.14,0.0,0.99846,0.0,0.2856]
[1778157470208,57.06,81015.48,0.0,0.99845,0.0,0.28577]
[1778157472662,57.06,81015.48,0.0,0.99845,0.0,0.28577]
[1778157472703,57.06,81015.48,0.0,0.99845,0.0,0.28577]
[1778157472761,57.06,81015.66,0.0,0.99846,0.0,0.28573]
[1778157472957,57.06,81015.66,0.0,0.99846,0.0,0.28573]
[1778157477251,57.06,81014.92,0.0,0.99845,0.0,0.28592]
[1778157477461,57.06,81014.92,0.0,0.99845,0.0,0.28592]
[1778157477986,57.06,81015.46,0.0,0.99845,0.0,0.28578]
[1778157478201,57.06,81015.46,0.0,0.99845,0.0,0.28578]
[1778157478265,57.06,81013.86,0.0,0.99845,0.0,0.28619]
[1778157481122,57.06,81013.31,0.0,0.99845,0.0,0.28633]
[1778157481201,57.06,81013.31,0.0,0.99845,0.0,0.28633]
[1778157485315,57.06,81017.28,0.0,0.99846,0.0,0.28531]
[1778157485946,57.06,81017.28,0.0,0.99846,0.0,0.28531]
[1778157486065,57.06,81017.28,0.0,0.99846,0.0,0.28531]
[1778157486203,57.06,81017.28,0.0,0.99846,0.0,0.28531]
[1778157486322,57.06,81018.97,0.0,0.99846,0.0,0.28488]
[1778157491358,57.06,81019.14,0.0,0.99846,0.0,0.28483]
[1778157492971,57.06,81019.18,0.0,0.99846,0.0,0.28482]
[1778157493203,57.06,81019.18,0.0,0.99846,0.0,0.28482]
[1778157493685,57.06,81019.18,0.0,0.99846,0.0,0.28482]
[1778157493703,57.06,81019.18,0.0,0.99846,0.0,0.28482]
[1778157493786,57.06,81018.6,0.0,0.99846,0.0,0.28497]
[1778157499416,57.06,81017.53,0.0,0.99846,0.0,0.28525]
[1778157504452,57.06,81017.85,0.0,0.99846,0.0,0.28516]
[1778157508136,57.06,81017.0,0.0,0.99846,0.0,0.28538]
[1778157508199,57.06,81017.0,0.0,0.99846,0.0,0.28538]
[1778157508480,57.06,81016.74,0.0,0.99846,0.0,0.28545]
[1778157508909,57.06,81016.74,0.0,0.99846,0.0,0.28545]
[1778157508953,57.06,81016.74,0.0,0.99846,0.0,0.28545]
[1778157514522,57.06,81016.24,0.0,0.99846,0.0,0.28505]
[1778157514952,57.06,81016.24,0.0,0.99846,0.0,0.28505]
[1778157515612,57.06,81016.24,0.0,0.99846,0.0,0.28505]
[1778157515705,57.06,81016.24,0.0,0.99846,0.0,0.28505]
[1778157520322,57.06,81017.03,0.0,0.99846,0.0,0.28485]
[1778157520455,57.06,81017.03,0.0,0.99846,0.0,0.28485]
[1778157520564,57.06,81022.96,0.0,0.99847,0.0,0.28333]
[1778157521571,57.06,81024.56,0.0,0.99847,0.0,0.28293]
[1778157526606,57.06,81024.75,0.0,0.99847,0.0,0.28288]
[1778157528834,57.06,81026.39,0.0,0.99847,0.0,0.28246]
[1778157528955,57.06,81026.39,0.0,0.99847,0.0,0.28246]
[1778157531645,57.06,81030.01,0.0,0.99848,0.0,0.28154]
[1778157532652,57.06,81032.59,0.0,0.99848,0.0,0.28089]
[1778157533661,57.06,81035.07,0.0,0.99849,0.0,0.28027]
[1778157534590,57.06,81035.07,0.0,0.99849,0.0,0.28027]
[1778157534701,57.06,81035.07,0.0,0.99849,0.0,0.28027]
[1778157534801,57.06,81039.46,0.0,0.99849,0.0,0.27916]
[1778157536680,57.06,81040.66,0.0,0.9985,0.0,0.27886]
[1778157540708,57.06,81047.86,0.0,0.99851,0.0,0.27706]
[1778157541715,57.06,81049.6,0.0,0.99851,0.0,0.27663]
[1778157543149,57.06,81049.54,0.0,0.99851,0.0,0.27664]
[1778157543203,57.06,81049.54,0.0,0.99851,0.0,0.27664]
[1778157545693,57.06,81050.02,0.0,0.99851,0.0,0.27652]
[1778157546954,57.06,81050.2,0.0,0.99851,0.0,0.27648]
[1778157547757,57.06,81050.17,0.0,0.99851,0.0,0.27648]
[1778157550782,57.06,81053.45,0.0,0.99852,0.0,0.27567]
[1778157551427,57.06,81053.45,0.0,0.99852,0.0,0.27567]
[1778157551452,57.06,81053.45,0.0,0.99852,0.0,0.27567]
[1778157554810,57.06,81058.68,0.0,0.99852,0.0,0.27437]
[1778157555817,57.06,81062.57,0.0,0.99853,0.0,0.27341]
[1778157556504,57.06,81062.57,0.0,0.99853,0.0,0.27341]
[1778157556701,57.06,81062.57,0.0,0.99853,0.0,0.27341]
[1778157558414,57.06,81063.89,0.0,0.99853,0.0,0.27309]
[1778157558453,57.06,81063.89,0.0,0.99853,0.0,0.27309]
[1778157558838,57.06,81064.54,0.0,0.99853,0.0,0.27293]
[1778157563873,57.06,81064.55,0.0,0.99853,0.0,0.27292]
[1778157565041,57.06,81064.55,0.0,0.99853,0.0,0.27292]
[1778157565202,57.06,81064.55,0.0,0.99853,0.0,0.27292]
[1778157572060,57.06,81064.87,0.0,0.99853,0.0,0.27285]
[1778157572200,57.06,81064.87,0.0,0.99853,0.0,0.27285]
[1778157573631,57.06,81063.62,0.0,0.99853,0.0,0.27264]
[1778157573703,57.06,81063.62,0.0,0.99853,0.0,0.27264]
[1778157573726,57.06,81063.88,0.0,0.99853,0.0,0.27258]
[1778157576964,57.06,81058.96,0.0,0.99853,0.0,0.27379]
[1778157583006,57.06,81057.24,0.0,0.99852,0.0,0.27422]
[1778157588041,57.06,81057.6,0.0,0.99852,0.0,0.27413]
[1778157593456,57.06,81057.91,0.0,0.99852,0.0,0.27405]
[1778157594952,57.06,81058.15,0.0,0.99852,0.0,0.27399]
[1778157601441,57.06,81059.41,0.0,0.99853,0.0,0.27368]
[1778157601453,57.06,81059.41,0.0,0.99853,0.0,0.27368]
[1778157601542,57.06,81059.81,0.0,0.99853,0.0,0.27358]
[1778157606171,57.06,81052.28,0.0,0.99852,0.0,0.27544]
[1778157608185,57.06,81049.21,0.0,0.99851,0.0,0.27621]
[1778157608955,57.06,81049.21,0.0,0.99851,0.0,0.27621]
[1778157609201,57.06,81049.21,0.0,0.99851,0.0,0.27621]
[1778157611209,57.06,81052.36,0.0,0.99852,0.0,0.27542]
[1778157612213,57.06,81057.78,0.0,0.99852,0.0,0.27408]
[1778157614077,57.06,81056.48,0.0,0.99852,0.0,0.2744]
[1778157614205,57.06,81056.48,0.0,0.99852,0.0,0.2744]
[1778157614232,57.06,81053.1,0.0,0.99852,0.0,0.27524]
[1778157615199,57.06,81053.1,0.0,0.99852,0.0,0.27524]
[1778157615449,57.06,81053.1,0.0,0.99852,0.0,0.27524]
[1778157621609,57.06,81054.77,0.0,0.99852,0.0,0.27483]
[1778157621703,57.06,81054.77,0.0,0.99852,0.0,0.27483]
[1778157621802,57.06,81055.85,0.0,0.99852,0.0,0.27456]
[1778157622278,57.06,81055.85,0.0,0.99852,0.0,0.27456]
[1778157622450,57.06,81055.85,0.0,0.99852,0.0,0.27456]
[1778157623295,57.06,81052.82,0.0,0.99852,0.0,0.27531]
[1778157626809,57.06,81051.37,0.0,0.99851,0.0,0.27567]
[1778157626909,57.06,81052.3,0.0,0.99852,0.0,0.27544]
[1778157626955,57.06,81052.3,0.0,0.99852,0.0,0.27544]
[1778157627755,57.06,81052.3,0.0,0.99852,0.0,0.27544]
[1778157627949,57.06,81051.15,0.0,0.99851,0.0,0.27572]
[1778157631351,57.06,81049.05,0.0,0.99851,0.0,0.27573]
[1778157634611,57.06,81048.09,0.0,0.99851,0.0,0.27597]
[1778157634700,57.06,81048.09,0.0,0.99851,0.0,0.27597]
[1778157634732,57.06,81048.09,0.0,0.99851,0.0,0.27597]
[1778157634831,57.06,81048.5,0.0,0.99851,0.0,0.27587]
[1778157634950,57.06,81048.5,0.0,0.99851,0.0,0.27587]
[1778157642428,57.06,81047.68,0.0,0.99851,0.0,0.27607]
[1778157643435,57.06,81037.27,0.0,0.9985,0.0,0.27867]
[1778157644442,57.06,81031.16,0.0,0.99849,0.0,0.28021]
[1778157645449,57.06,81029.8,0.0,0.99849,0.0,0.28055]
[1778157647422,57.06,81029.73,0.0,0.99849,0.0,0.28057]
[1778157647454,57.06,81029.73,0.0,0.99849,0.0,0.28057]
[1778157647739,57.06,81029.73,0.0,0.99849,0.0,0.28057]
[1778157647950,57.06,81029.73,0.0,0.99849,0.0,0.28057]
[1778157647759,57.06,81029.87,0.0,0.99849,0.0,0.28053]
[1778157653505,57.06,81028.64,0.0,0.99848,0.0,0.28085]
[1778157657409,57.06,81026.76,0.0,0.99848,0.0,0.28132]
[1778157657451,57.06,81026.76,0.0,0.99848,0.0,0.28132]
[1778157657948,57.06,81026.76,0.0,0.99848,0.0,0.28132]
[1778157657955,57.06,81027.14,0.0,0.99848,0.0,0.28122]
[1778157658201,57.06,81027.14,0.0,0.99848,0.0,0.28122]
[1778157663575,57.06,81026.19,0.0,0.99848,0.0,0.28146]
[1778157668610,57.06,81026.02,0.0,0.99848,0.0,0.28151]
[1778157674725,57.06,81028.03,0.0,0.99848,0.0,0.281]
[1778157674957,57.06,81028.03,0.0,0.99848,0.0,0.281]
[1778157674737,57.06,81027.65,0.0,0.99848,0.0,0.2811]
[1778157675229,57.06,81027.65,0.0,0.99848,0.0,0.2811]
[1778157675453,57.06,81027.65,0.0,0.99848,0.0,0.2811]
[1778157680695,57.06,81028.8,0.0,0.99848,0.0,0.2808]
[1778157685731,57.06,81027.43,0.0,0.99848,0.0,0.28115]
[1778157687752,57.06,81027.45,0.0,0.99848,0.0,0.28115]
[1778157687954,57.06,81027.45,0.0,0.99848,0.0,0.28115]
[1778157687806,57.06,81027.42,0.0,0.99848,0.0,0.28115]
[1778157688093,57.06,81027.42,0.0,0.99848,0.0,0.28115]
[1778157688201,57.06,81027.42,0.0,0.99848,0.0,0.28115]
[1778157694794,57.06,81026.5,0.0,0.99848,0.0,0.28086]
[1778157697256,57.06,81027.57,0.0,0.99848,0.0,0.28059]
[1778157697454,57.06,81027.57,0.0,0.99848,0.0,0.28059]
[1778157697809,57.06,81027.57,0.0,0.99848,0.0,0.28059]
[1778157697950,57.06,81027.57,0.0,0.99848,0.0,0.28059]
[1778157697815,57.06,81027.44,0.0,0.99848,0.0,0.28063]
[1778157702851,57.06,81028.45,0.0,0.99849,0.0,0.28037]
[1778157711915,57.06,81027.6,0.0,0.99848,0.0,0.28059]
[1778157712922,57.06,81036.55,0.0,0.9985,0.0,0.27833]
[1778157713513,57.06,81036.55,0.0,0.9985,0.0,0.27833]
[1778157713711,57.06,81036.55,0.0,0.9985,0.0,0.27833]
[1778157713979,57.06,81036.55,0.0,0.9985,0.0,0.27833]
[1778157714002,57.06,81036.28,0.0,0.9985,0.0,0.2784]
[1778157714202,57.06,81036.28,0.0,0.9985,0.0,0.2784]
[1778157719971,57.06,81036.64,0.0,0.9985,0.0,0.27831]
[1778157722977,57.06,81036.22,0.0,0.9985,0.0,0.27842]
[1778157723206,57.06,81036.22,0.0,0.9985,0.0,0.27842]
[1778157723451,57.06,81036.22,0.0,0.9985,0.0,0.27842]
[1778157723701,57.06,81036.22,0.0,0.9985,0.0,0.27842]
[1778157723999,57.06,81036.21,0.0,0.9985,0.0,0.27842]
[1778157730046,57.06,81036.29,0.0,0.9985,0.0,0.2784]
[1778157732906,57.06,81035.38,0.0,0.9985,0.0,0.27863]
[1778157732952,57.06,81035.38,0.0,0.9985,0.0,0.27863]
[1778157733006,57.06,81034.81,0.0,0.9985,0.0,0.27877]
[1778157733284,57.06,81034.81,0.0,0.9985,0.0,0.27877]
[1778157733453,57.06,81034.81,0.0,0.9985,0.0,0.27877]
[1778157734070,57.06,81030.15,0.0,0.99849,0.0,0.27994]
[1778157737802,57.06,81028.32,0.0,0.99849,0.0,0.2804]
[1778157737954,57.06,81028.32,0.0,0.99849,0.0,0.2804]
[1778157737987,57.06,81029.04,0.0,0.99849,0.0,0.28022]
[1778157738118,57.06,81029.04,0.0,0.99849,0.0,0.28022]
[1778157738204,57.06,81029.04,0.0,0.99849,0.0,0.28022]
[1778157744806,57.06,81030.09,0.0,0.99849,0.0,0.27996]
[1778157744954,57.06,81030.09,0.0,0.99849,0.0,0.27996]
[1778157745006,57.06,81030.43,0.0,0.99849,0.0,0.27987]
[1778157745114,57.06,81030.43,0.0,0.99849,0.0,0.27987]
[1778157745202,57.06,81030.43,0.0,0.99849,0.0,0.27987]
[1778157755217,57.06,81030.6,0.0,0.99849,0.0,0.27931]
[1778157760252,57.06,81030.52,0.0,0.99849,0.0,0.27933]
[1778157765287,57.06,81035.35,0.0,0.9985,0.0,0.27812]
[1778157766212,57.06,81035.35,0.0,0.9985,0.0,0.27812]
[1778157766455,57.06,81035.35,0.0,0.9985,0.0,0.27812]
[1778157766623,57.06,81035.35,0.0,0.9985,0.0,0.27812]
[1778157766699,57.06,81035.35,0.0,0.9985,0.0,0.27812]
[1778157766776,57.06,81036.39,0.0,0.9985,0.0,0.27786]
[1778157772337,57.06,81041.92,0.0,0.99851,0.0,0.27647]
[1778157774885,57.06,81042.01,0.0,0.99851,0.0,0.27645]
[1778157774954,57.06,81042.01,0.0,0.99851,0.0,0.27645]
[1778157774975,57.06,81042.16,0.0,0.99851,0.0,0.27642]
[1778157775534,57.06,81042.16,0.0,0.99851,0.0,0.27642]
[1778157775702,57.06,81042.16,0.0,0.99851,0.0,0.27642]
[1778157776365,57.06,81038.68,0.0,0.9985,0.0,0.27728]
[1778157780252,57.06,81037.61,0.0,0.9985,0.0,0.27755]
[1778157780302,57.06,81037.61,0.0,0.9985,0.0,0.27755]
[1778157780451,57.06,81037.61,0.0,0.9985,0.0,0.27755]
[1778157780473,57.06,81036.9,0.0,0.9985,0.0,0.27773]
[1778157786435,57.06,81036.23,0.0,0.9985,0.0,0.2779]
[1778157791942,57.06,81036.82,0.0,0.9985,0.0,0.27775]
[1778157791953,57.06,81036.82,0.0,0.9985,0.0,0.27775]
[1778157792035,57.06,81038.15,0.0,0.9985,0.0,0.27742]
[1778157792226,57.06,81038.15,0.0,0.9985,0.0,0.27742]
[1778157792449,57.06,81038.15,0.0,0.9985,0.0,0.27742]
[1778157797513,57.06,81039.35,0.0,0.99851,0.0,0.27712]
[1778157798521,57.06,81029.72,0.0,0.99849,0.0,0.27953]
[1778157800101,57.06,81029.72,0.0,0.99849,0.0,0.27953]
[1778157799527,57.06,81026.57,0.0,0.99849,0.0,0.28032]
[1778157800203,57.06,81026.57,0.0,0.99849,0.0,0.28032]
[1778157800819,57.06,81026.57,0.0,0.99849,0.0,0.28032]
[1778157800952,57.06,81026.57,0.0,0.99849,0.0,0.28032]
[1778157801012,57.06,81028.77,0.0,0.99849,0.0,0.27977]
[1778157806576,57.06,81031.85,0.0,0.99849,0.0,0.27899]
[1778157807369,57.06,81031.85,0.0,0.99849,0.0,0.27899]
[1778157807452,57.06,81031.85,0.0,0.99849,0.0,0.27899]
[1778157808108,57.06,81031.85,0.0,0.99849,0.0,0.27899]
[1778157807583,57.06,81033.03,0.0,0.9985,0.0,0.2787]
[1778157808201,57.06,81033.03,0.0,0.9985,0.0,0.2787]
[1778157813625,57.06,81035.53,0.0,0.9985,0.0,0.27755]
[1778157815949,57.06,81035.02,0.0,0.9985,0.0,0.27768]
[1778157816050,57.06,81035.39,0.0,0.9985,0.0,0.27759]
[1778157816207,57.06,81035.39,0.0,0.9985,0.0,0.27759]
[1778157816647,57.06,81041.4,0.0,0.99851,0.0,0.27609]
[1778157817545,57.06,81041.4,0.0,0.99851,0.0,0.27609]
[1778157817705,57.06,81041.4,0.0,0.99851,0.0,0.27609]
[1778157820675,57.06,81046.04,0.0,0.99852,0.0,0.27494]
[1778157823697,57.06,81054.45,0.0,0.99853,0.0,0.27286]
[1778157825160,57.06,81054.69,0.0,0.99853,0.0,0.2728]
[1778157825202,57.06,81054.69,0.0,0.99853,0.0,0.2728]
[1778157825765,57.06,81054.69,0.0,0.99853,0.0,0.2728]
[1778157825953,57.06,81054.69,0.0,0.99853,0.0,0.2728]
[1778157826044,57.06,81055.16,0.0,0.99853,0.0,0.27268]
[1778157833971,57.06,81055.68,0.0,0.99853,0.0,0.27255]
[1778157834034,57.06,81055.68,0.0,0.99853,0.0,0.27255]
[1778157834208,57.06,81055.68,0.0,0.99853,0.0,0.27255]
[1778157834775,57.06,81056.52,0.0,0.99853,0.0,0.27235]
[1778157841824,57.06,81053.8,0.0,0.99853,0.0,0.27302]
[1778157844275,57.06,81053.56,0.0,0.99853,0.0,0.27308]
[1778157844454,57.06,81053.56,0.0,0.99853,0.0,0.27308]
[1778157851894,57.06,81052.72,0.0,0.99853,0.0,0.27328]
[1778157858943,57.06,81055.62,0.0,0.99853,0.0,0.27257]
[1778157861570,57.06,81056.86,0.0,0.99853,0.0,0.27226]
[1778157861701,57.06,81056.86,0.0,0.99853,0.0,0.27226]
[1778157862136,57.06,81056.86,0.0,0.99853,0.0,0.27226]
[1778157861964,57.06,81056.89,0.0,0.99853,0.0,0.27226]
[1778157862203,57.06,81056.89,0.0,0.99853,0.0,0.27226]
[1778157868011,57.06,81059.42,0.0,0.99854,0.0,0.27164]
[1778157869421,57.06,81060.33,0.0,0.99854,0.0,0.27141]
[1778157869450,57.06,81060.33,0.0,0.99854,0.0,0.27141]
[1778157870001,57.06,81060.33,0.0,0.99854,0.0,0.27141]
[1778157870023,57.06,81060.82,0.0,0.99854,0.0,0.27129]
[1778157870200,57.06,81060.82,0.0,0.99854,0.0,0.27129]
[1778157876065,57.06,81061.61,0.0,0.99854,0.0,0.27059]
[1778157879815,57.06,81063.81,0.0,0.99855,0.0,0.27005]
[1778157879951,57.06,81063.81,0.0,0.99855,0.0,0.27005]
[1778157880093,57.06,81064.52,0.0,0.99855,0.0,0.26988]
[1778157880564,57.06,81064.52,0.0,0.99855,0.0,0.26988]
[1778157880700,57.06,81064.52,0.0,0.99855,0.0,0.26988]
[1778157885128,57.06,81067.4,0.0,0.99855,0.0,0.26918]
[1778157886341,57.06,81067.26,0.0,0.99855,0.0,0.26921]
[1778157886452,57.06,81067.26,0.0,0.99855,0.0,0.26921]
[1778157890622,57.06,81065.89,0.0,0.99855,0.0,0.26955]
[1778157890704,57.06,81065.89,0.0,0.99855,0.0,0.26955]
[1778157891171,57.06,81065.76,0.0,0.99855,0.0,0.26958]
[1778157893877,57.06,81067.17,0.0,0.99855,0.0,0.26923]
[1778157893951,57.06,81067.17,0.0,0.99855,0.0,0.26923]
[1778157899227,57.06,81067.95,0.0,0.99855,0.0,0.26904]
[1778157901242,57.06,81075.55,0.0,0.99856,0.0,0.2672]
[1778157902249,57.06,81084.68,0.0,0.99858,0.0,0.265]
[1778157903256,57.06,81088.89,0.0,0.99858,0.0,0.26399]
[1778157905358,57.06,81089.82,0.0,0.99858,0.0,0.26377]
[1778157905451,57.06,81089.82,0.0,0.99858,0.0,0.26377]
[1778157905977,57.06,81089.82,0.0,0.99858,0.0,0.26377]
[1778157906201,57.06,81089.82,0.0,0.99858,0.0,0.26377]
[1778157906020,57.06,81089.81,0.0,0.99858,0.0,0.26377]
[1778157911312,57.06,81089.46,0.0,0.99858,0.0,0.26386]
[1778157916350,57.06,81091.1,0.0,0.99859,0.0,0.26347]
[1778157919922,57.06,81091.5,0.0,0.99859,0.0,0.26337]
[1778157919950,57.06,81091.5,0.0,0.99859,0.0,0.26337]
[1778157920023,57.06,81087.51,0.0,0.99858,0.0,0.26432]
[1778157920711,57.06,81087.51,0.0,0.99858,0.0,0.26432]
[1778157920952,57.06,81087.51,0.0,0.99858,0.0,0.26432]
[1778157922392,57.06,81090.34,0.0,0.99858,0.0,0.26365]
[1778157924798,57.06,81089.21,0.0,0.99858,0.0,0.26392]
[1778157924954,57.06,81089.21,0.0,0.99858,0.0,0.26392]
[1778157925213,57.06,81095.14,0.0,0.99859,0.0,0.2625]
[1778157925950,57.06,81095.14,0.0,0.99859,0.0,0.2625]
[1778157926202,57.06,81095.14,0.0,0.99859,0.0,0.2625]
[1778157929139,57.06,81097.72,0.0,0.9986,0.0,0.26189]
[1778157929200,57.06,81097.72,0.0,0.9986,0.0,0.26189]
[1778157929397,57.06,81098.7,0.0,0.9986,0.0,0.26166]
[1778157929457,57.06,81098.7,0.0,0.9986,0.0,0.26166]
[1778157929489,57.06,81099.62,0.0,0.9986,0.0,0.26144]
[1778157935486,57.06,81099.96,0.0,0.9986,0.0,0.26086]
[1778157940521,57.06,81104.25,0.0,0.99861,0.0,0.25985]
[1778157941368,57.06,81104.25,0.0,0.99861,0.0,0.25985]
[1778157941450,57.06,81104.25,0.0,0.99861,0.0,0.25985]
[1778157941528,57.06,81104.82,0.0,0.99861,0.0,0.25972]
[1778157942535,57.06,81112.31,0.0,0.99862,0.0,0.25796]
[1778157943542,57.06,81119.73,0.0,0.99863,0.0,0.25622]
[1778157945556,57.06,81111.38,0.0,0.99862,0.0,0.25817]
[1778157947570,57.06,81108.48,0.0,0.99861,0.0,0.25886]
[1778157948356,57.06,81108.48,0.0,0.99861,0.0,0.25886]
[1778157948452,57.06,81108.48,0.0,0.99861,0.0,0.25886]
[1778157950591,57.06,81104.51,0.0,0.99861,0.0,0.25979]
[1778157955626,57.06,81104.69,0.0,0.99861,0.0,0.25975]
[1778157956633,57.06,81096.94,0.0,0.9986,0.0,0.26158]
[1778157958246,57.06,81096.94,0.0,0.9986,0.0,0.26158]
[1778157958451,57.06,81095.49,0.0,0.99859,0.0,0.26192]
[1778157959023,57.06,81095.49,0.0,0.99859,0.0,0.26192]
[1778157959202,57.06,81095.49,0.0,0.99859,0.0,0.26192]
[1778157959231,57.06,81093.66,0.0,0.99859,0.0,0.26236]
[1778157964690,57.06,81093.47,0.0,0.99859,0.0,0.2624]
[1778157965697,57.06,81090.58,0.0,0.99859,0.0,0.26309]
[1778157966284,57.06,81090.58,0.0,0.99859,0.0,0.26309]
[1778157966451,57.06,81090.58,0.0,0.99859,0.0,0.26309]
[1778157966704,57.06,81089.05,0.0,0.99859,0.0,0.26346]
[1778157968663,57.06,81087.77,0.0,0.99858,0.0,0.26376]
[1778157968701,57.06,81087.77,0.0,0.99858,0.0,0.26376]
[1778157975768,57.06,81086.74,0.0,0.99858,0.0,0.26401]
[1778157976990,57.06,81086.74,0.0,0.99858,0.0,0.26401]
[1778157977204,57.06,81086.74,0.0,0.99858,0.0,0.26401]
[1778157977281,57.06,81086.29,0.0,0.99858,0.0,0.26412]
[1778157977819,57.06,81086.29,0.0,0.99858,0.0,0.26412]
[1778157977950,57.06,81086.29,0.0,0.99858,0.0,0.26412]
[1778157983829,57.06,81086.49,0.0,0.99858,0.0,0.26407]
[1778157988865,57.06,81087.22,0.0,0.99858,0.0,0.2639]
[1778157991460,57.06,81087.69,0.0,0.99858,0.0,0.26378]
[1778157991704,57.06,81087.69,0.0,0.99858,0.0,0.26378]
[1778157992154,57.06,81087.69,0.0,0.99858,0.0,0.26378]
[1778157992204,57.06,81087.69,0.0,0.99858,0.0,0.26378]
[1778157992249,57.06,81087.96,0.0,0.99859,0.0,0.26322]
[1778157997928,57.06,81087.13,0.0,0.99859,0.0,0.26342]
[1778157999120,57.06,81087.13,0.0,0.99859,0.0,0.26342]
[1778157999203,57.06,81087.13,0.0,0.99859,0.0,0.26342]
[1778157999221,57.06,81086.37,0.0,0.99858,0.0,0.2636]
[1778157999960,57.06,81086.37,0.0,0.99858,0.0,0.2636]
[1778158000202,57.06,81086.37,0.0,0.99858,0.0,0.2636]
[1778158001957,57.06,81081.52,0.0,0.99858,0.0,0.26476]
[1778158002964,57.06,81080.06,0.0,0.99858,0.0,0.26511]
[1778158003449,57.06,81080.06,0.0,0.99858,0.0,0.26511]
[1778158003707,57.06,81080.06,0.0,0.99858,0.0,0.26511]
[1778158005985,57.06,81078.1,0.0,0.99857,0.0,0.26558]
[1778158006492,57.06,81078.1,0.0,0.99857,0.0,0.26558]
[1778158006700,57.06,81078.1,0.0,0.99857,0.0,0.26558]
[1778158007999,57.06,81077.8,0.0,0.99857,0.0,0.26566]
[1778158009006,57.06,81076.47,0.0,0.99857,0.0,0.26598]
[1778158010331,57.06,81076.15,0.0,0.99857,0.0,0.26605]
[1778158010450,57.06,81076.15,0.0,0.99857,0.0,0.26605]
[1778158015056,57.06,81076.02,0.0,0.99857,0.0,0.26608]
[1778158015157,57.06,81073.43,0.0,0.99857,0.0,0.26671]
[1778158016792,57.06,81072.63,0.0,0.99856,0.0,0.2669]
[1778158016956,57.06,81072.63,0.0,0.99856,0.0,0.2669]
[1778158022098,57.06,81069.42,0.0,0.99856,0.0,0.26768]
[1778158030153,57.06,81068.74,0.0,0.99856,0.0,0.26784]
[1778158031160,57.06,81067.48,0.0,0.99856,0.0,0.26815]
[1778158032171,57.06,81067.48,0.0,0.99856,0.0,0.26815]
[1778158032203,57.06,81067.48,0.0,0.99856,0.0,0.26815]
[1778158032221,57.06,81065.46,0.0,0.99855,0.0,0.26864]
[1778158033174,57.06,81063.09,0.0,0.99855,0.0,0.26922]
[1778158035188,57.06,81061.29,0.0,0.99855,0.0,0.26965]
[1778158035838,57.06,81061.29,0.0,0.99855,0.0,0.26965]
[1778158035953,57.06,81061.29,0.0,0.99855,0.0,0.26965]
[1778158036195,57.06,81059.26,0.0,0.99855,0.0,0.27015]
[1778158042237,57.06,81054.66,0.0,0.99854,0.0,0.27128]
[1778158044443,57.06,81053.68,0.0,0.99854,0.0,0.27152]
[1778158044451,57.06,81053.68,0.0,0.99854,0.0,0.27152]
[1778158049856,57.06,81052.96,0.0,0.99854,0.0,0.27169]
[1778158049955,57.06,81052.96,0.0,0.99854,0.0,0.27169]
[1778158051300,57.06,81050.61,0.0,0.99854,0.0,0.27176]
[1778158056973,57.06,81050.29,0.0,0.99853,0.0,0.27184]
[1778158057204,57.06,81050.29,0.0,0.99853,0.0,0.27184]
[1778158058349,57.06,81047.71,0.0,0.99853,0.0,0.27247]
[1778158060224,57.06,81046.85,0.0,0.99853,0.0,0.27268]
[1778158060454,57.06,81046.37,0.0,0.99853,0.0,0.2728]
[1778158066405,57.06,81048.66,0.0,0.99853,0.0,0.27224]
[1778158068419,57.06,81043.01,0.0,0.99852,0.0,0.27363]
[1778158069426,57.06,81041.3,0.0,0.99852,0.0,0.27405]
[1778158070396,57.06,81041.3,0.0,0.99852,0.0,0.27405]
[1778158070450,57.06,81041.3,0.0,0.99852,0.0,0.27405]
[1778158070551,57.06,81039.08,0.0,0.99852,0.0,0.2746]
[1778158076398,57.06,81039.57,0.0,0.99852,0.0,0.27448]
[1778158076450,57.06,81039.57,0.0,0.99852,0.0,0.27448]
[1778158080503,57.06,81034.25,0.0,0.99851,0.0,0.2758]
[1778158081510,57.06,81037.44,0.0,0.99852,0.0,0.27501]
[1778158082452,57.06,81037.44,0.0,0.99852,0.0,0.27501]
[1778158082702,57.06,81037.44,0.0,0.99852,0.0,0.27501]
[1778158082802,57.06,81042.68,0.0,0.99852,0.0,0.27371]
[1778158083528,57.06,81045.72,0.0,0.99853,0.0,0.27296]
[1778158084535,57.06,81047.1,0.0,0.99853,0.0,0.27262]
[1778158088186,57.06,81047.19,0.0,0.99853,0.0,0.2726]
[1778158088200,57.06,81047.19,0.0,0.99853,0.0,0.2726]
[1778158094061,57.06,81048.06,0.0,0.99853,0.0,0.27239]
[1778158094203,57.06,81048.06,0.0,0.99853,0.0,0.27239]
[1778158100647,57.06,81050.01,0.0,0.99853,0.0,0.27191]
[1778158105897,57.06,81048.81,0.0,0.99853,0.0,0.2722]
[1778158105953,57.06,81048.81,0.0,0.99853,0.0,0.2722]
[1778158106010,57.06,81042.56,0.0,0.99852,0.0,0.27374]
[1778158107697,57.06,81039.38,0.0,0.99852,0.0,0.27453]
[1778158109711,57.06,81037.9,0.0,0.99852,0.0,0.2749]
[1778158112671,57.06,81037.7,0.0,0.99852,0.0,0.27443]
[1778158112701,57.06,81037.7,0.0,0.99852,0.0,0.27443]
[1778158113331,57.06,81037.7,0.0,0.99852,0.0,0.27443]
[1778158112732,57.06,81034.49,0.0,0.99851,0.0,0.27523]
[1778158113451,57.06,81034.49,0.0,0.99851,0.0,0.27523]
[1778158113739,57.06,81032.78,0.0,0.99851,0.0,0.27565]
[1778158115753,57.06,81034.18,0.0,0.99851,0.0,0.27531]
[1778158120788,57.06,81034.77,0.0,0.99851,0.0,0.27516]
[1778158121847,57.06,81034.77,0.0,0.99851,0.0,0.27516]
[1778158121952,57.06,81034.77,0.0,0.99851,0.0,0.27516]
[1778158127837,57.06,81034.32,0.0,0.99851,0.0,0.27527]
[1778158128706,57.06,81034.32,0.0,0.99851,0.0,0.27527]
[1778158128952,57.06,81034.32,0.0,0.99851,0.0,0.27527]
[1778158131865,57.06,81028.62,0.0,0.99851,0.0,0.27669]
[1778158133211,57.06,81028.62,0.0,0.99851,0.0,0.27669]
[1778158133451,57.06,81027.02,0.0,0.9985,0.0,0.27709]
[1778158134950,57.06,81027.52,0.0,0.9985,0.0,0.27696]
[1778158135050,57.06,81027.4,0.0,0.9985,0.0,0.27699]
[1778158140928,57.06,81026.14,0.0,0.9985,0.0,0.27731]
[1778158141935,57.06,81023.13,0.0,0.9985,0.0,0.27806]
[1778158143170,57.06,81023.13,0.0,0.9985,0.0,0.27806]
[1778158143199,57.06,81023.13,0.0,0.9985,0.0,0.27806]
[1778158143205,57.06,81019.71,0.0,0.99849,0.0,0.27892]
[1778158152009,57.06,81020.51,0.0,0.99849,0.0,0.27872]
[1778158153325,57.06,81020.51,0.0,0.99849,0.0,0.27872]
[1778158153461,57.06,81020.51,0.0,0.99849,0.0,0.27872]
[1778158153426,57.06,81027.59,0.0,0.9985,0.0,0.27695]
[1778158154020,57.06,81038.7,0.0,0.99852,0.0,0.27418]
[1778158156041,57.06,81038.85,0.0,0.99852,0.0,0.27415]
[1778158157047,57.06,81035.2,0.0,0.99852,0.0,0.27505]
[1778158158056,57.06,81035.2,0.0,0.99852,0.0,0.27505]
[1778158158202,57.06,81035.2,0.0,0.99852,0.0,0.27505]
[1778158158303,57.06,81033.86,0.0,0.99851,0.0,0.27538]
[1778158165104,57.06,81034.96,0.0,0.99851,0.0,0.27511]
[1778158166954,57.06,81035.75,0.0,0.99852,0.0,0.27492]
[1778158169132,57.06,81042.45,0.0,0.99853,0.0,0.27326]
[1778158171652,57.06,81045.93,0.0,0.99853,0.0,0.27189]
[1778158171702,57.06,81045.93,0.0,0.99853,0.0,0.27189]
[1778158171756,57.06,81045.93,0.0,0.99853,0.0,0.27189]
[1778158171952,57.06,81045.93,0.0,0.99853,0.0,0.27189]
[1778158173160,57.06,81046.24,0.0,0.99853,0.0,0.27181]
[1778158178468,57.06,81047.83,0.0,0.99854,0.0,0.27142]
[1778158178702,57.06,81047.83,0.0,0.99854,0.0,0.27142]
[1778158178769,57.06,81047.83,0.0,0.99854,0.0,0.27142]
[1778158178950,57.06,81047.83,0.0,0.99854,0.0,0.27142]
[1778158179202,57.06,81048.03,0.0,0.99854,0.0,0.27137]
[1778158186251,57.06,81048.72,0.0,0.99854,0.0,0.2712]
[1778158187016,57.06,81048.72,0.0,0.99854,0.0,0.2712]
[1778158187206,57.06,81048.72,0.0,0.99854,0.0,0.2712]
[1778158187364,57.06,81048.72,0.0,0.99854,0.0,0.2712]
[1778158187450,57.06,81048.72,0.0,0.99854,0.0,0.2712]
[1778158187415,57.06,81048.88,0.0,0.99854,0.0,0.27116]
[1778158190280,57.06,81042.45,0.0,0.99853,0.0,0.27274]
[1778158192250,57.06,81039.67,0.0,0.99852,0.0,0.27343]
[1778158192452,57.06,81039.67,0.0,0.99852,0.0,0.27343]
[1778158192294,57.06,81040.04,0.0,0.99853,0.0,0.27334]
[1778158193495,57.06,81040.04,0.0,0.99853,0.0,0.27334]
[1778158193301,57.06,81044.76,0.0,0.99853,0.0,0.27218]
[1778158193700,57.06,81044.76,0.0,0.99853,0.0,0.27218]
[1778158199343,57.06,81052.0,0.0,0.99854,0.0,0.2704]
[1778158200599,57.06,81054.24,0.0,0.99855,0.0,0.26985]
[1778158200703,57.06,81054.24,0.0,0.99855,0.0,0.26985]
[1778158201043,57.06,81054.24,0.0,0.99855,0.0,0.26985]
[1778158201201,57.06,81054.24,0.0,0.99855,0.0,0.26985]
[1778158201357,57.06,81054.2,0.0,0.99855,0.0,0.26986]
[1778158206393,57.06,81054.74,0.0,0.99855,0.0,0.26973]
[1778158211427,57.06,81059.11,0.0,0.99855,0.0,0.26867]
[1778158212434,57.06,81066.31,0.0,0.99856,0.0,0.26692]
[1778158214748,57.06,81067.21,0.0,0.99856,0.0,0.2667]
[1778158214953,57.06,81067.21,0.0,0.99856,0.0,0.2667]
[1778158215287,57.06,81067.21,0.0,0.99856,0.0,0.2667]
[1778158215449,57.06,81067.21,0.0,0.99856,0.0,0.2667]
[1778158215388,57.06,81067.21,0.0,0.99856,0.0,0.2667]
[1778158217469,57.06,81070.68,0.0,0.99857,0.0,0.26587]
[1778158222504,57.06,81081.86,0.0,0.99859,0.0,0.26318]
[1778158224518,57.06,81088.05,0.0,0.99859,0.0,0.26171]
[1778158227084,57.06,81088.77,0.0,0.9986,0.0,0.26154]
[1778158227232,57.06,81088.77,0.0,0.9986,0.0,0.26154]
[1778158227427,57.06,81088.77,0.0,0.9986,0.0,0.26154]
[1778158227452,57.06,81088.77,0.0,0.9986,0.0,0.26154]
[1778158227539,57.06,81088.25,0.0,0.99859,0.0,0.26166]
[1778158229553,57.06,81084.38,0.0,0.99859,0.0,0.26258]
[1778158233628,57.06,81084.42,0.0,0.99859,0.0,0.26208]
[1778158233707,57.06,81084.42,0.0,0.99859,0.0,0.26208]
[1778158234177,57.06,81084.42,0.0,0.99859,0.0,0.26208]
[1778158234202,57.06,81084.42,0.0,0.99859,0.0,0.26208]
[1778158234211,57.06,81084.46,0.0,0.99859,0.0,0.26207]
[1778158238619,57.06,81071.61,0.0,0.99857,0.0,0.26514]
[1778158239626,57.06,81065.95,0.0,0.99857,0.0,0.2665]
[1778158240633,57.06,81062.87,0.0,0.99856,0.0,0.26725]
[1778158242388,57.06,81062.87,0.0,0.99856,0.0,0.26725]
[1778158242453,57.06,81062.87,0.0,0.99856,0.0,0.26725]
[1778158242487,57.06,81061.93,0.0,0.99856,0.0,0.26748]
[1778158242819,57.06,81061.93,0.0,0.99856,0.0,0.26748]
[1778158242951,57.06,81061.93,0.0,0.99856,0.0,0.26748]
[1778158246675,57.06,81068.39,0.0,0.99857,0.0,0.26592]
[1778158249607,57.06,81070.36,0.0,0.99857,0.0,0.26544]
[1778158249707,57.06,81070.36,0.0,0.99857,0.0,0.26544]
[1778158249955,57.06,81070.36,0.0,0.99857,0.0,0.26544]
[1778158250201,57.06,81070.36,0.0,0.99857,0.0,0.26544]
[1778158250301,57.06,81070.02,0.0,0.99857,0.0,0.26552]
[1778158255739,57.06,81070.97,0.0,0.99857,0.0,0.26529]
[1778158256746,57.06,81064.44,0.0,0.99856,0.0,0.26687]
[1778158257753,57.06,81060.14,0.0,0.99856,0.0,0.26791]
[1778158259385,57.06,81060.14,0.0,0.99856,0.0,0.26791]
[1778158259454,57.06,81060.14,0.0,0.99856,0.0,0.26791]
[1778158259545,57.06,81060.91,0.0,0.99856,0.0,0.26772]
[1778158259678,57.06,81060.91,0.0,0.99856,0.0,0.26772]
[1778158259703,57.06,81060.91,0.0,0.99856,0.0,0.26772]
[1778158265809,57.06,81062.37,0.0,0.99856,0.0,0.26737]
[1778158268135,57.06,81060.27,0.0,0.99856,0.0,0.26788]
[1778158268206,57.06,81060.27,0.0,0.99856,0.0,0.26788]
[1778158268452,57.06,81060.27,0.0,0.99856,0.0,0.26788]
[1778158268453,57.06,81060.27,0.0,0.99856,0.0,0.26788]
[1778158268699,57.06,81060.27,0.0,0.99856,0.0,0.26788]
[1778158273865,57.06,81060.02,0.0,0.99856,0.0,0.26794]
[1778158278144,57.06,81057.65,0.0,0.99855,0.0,0.26851]
[1778158278205,57.06,81057.65,0.0,0.99855,0.0,0.26851]
[1778158278246,57.06,81059.48,0.0,0.99856,0.0,0.26807]
[1778158279528,57.06,81059.48,0.0,0.99856,0.0,0.26807]
[1778158278900,57.06,81067.89,0.0,0.99857,0.0,0.26604]
[1778158279700,57.06,81067.89,0.0,0.99857,0.0,0.26604]
[1778158282928,57.06,81063.19,0.0,0.99856,0.0,0.26717]
[1778158283935,57.06,81059.15,0.0,0.99856,0.0,0.26815]
[1778158284832,57.06,81059.15,0.0,0.99856,0.0,0.26815]
[1778158284955,57.06,81059.15,0.0,0.99856,0.0,0.26815]
[1778158285308,57.06,81059.15,0.0,0.99856,0.0,0.26815]
[1778158285452,57.06,81059.15,0.0,0.99856,0.0,0.26815]
[1778158285548,57.06,81064.21,0.0,0.99856,0.0,0.26692]
[1778158288970,57.06,81067.93,0.0,0.99857,0.0,0.26603]
[1778158289977,57.06,81071.34,0.0,0.99857,0.0,0.26521]
[1778158291991,57.06,81082.71,0.0,0.99859,0.0,0.26199]
[1778158292998,57.06,81083.95,0.0,0.99859,0.0,0.26169]
[1778158295011,57.06,81084.86,0.0,0.9986,0.0,0.26148]
[1778158295211,57.06,81084.86,0.0,0.9986,0.0,0.26148]
[1778158295524,57.06,81084.86,0.0,0.9986,0.0,0.26148]
[1778158295552,57.06,81086.32,0.0,0.9986,0.0,0.26113]
[1778158295701,57.06,81086.32,0.0,0.9986,0.0,0.26113]
[1778158301054,57.06,81091.33,0.0,0.9986,0.0,0.25994]
[1778158302061,57.06,81096.77,0.0,0.99861,0.0,0.25866]
[1778158308103,57.06,81096.3,0.0,0.99861,0.0,0.25877]
[1778158309110,57.06,81099.32,0.0,0.99862,0.0,0.25806]
[1778158314145,57.06,81099.7,0.0,0.99862,0.0,0.25797]
[1778158315087,57.06,81099.7,0.0,0.99862,0.0,0.25797]
[1778158315204,57.06,81099.7,0.0,0.99862,0.0,0.25797]
[1778158315302,57.06,81099.08,0.0,0.99862,0.0,0.25812]
[1778158316085,57.06,81099.08,0.0,0.99862,0.0,0.25812]
[1778158316201,57.06,81099.08,0.0,0.99862,0.0,0.25812]
[1778158323208,57.06,81099.24,0.0,0.99862,0.0,0.25808]
[1778158326731,57.06,81099.77,0.0,0.99862,0.0,0.25796]
[1778158326955,57.06,81099.77,0.0,0.99862,0.0,0.25796]
[1778158327118,57.06,81099.77,0.0,0.99862,0.0,0.25796]
[1778158327206,57.06,81099.77,0.0,0.99862,0.0,0.25796]
[1778158327302,57.06,81099.81,0.0,0.99862,0.0,0.25795]
[1778158330952,57.06,81099.81,0.0,0.99862,0.0,0.25795]
[1778158331264,57.06,81099.77,0.0,0.99862,0.0,0.25796]
[1778158338313,57.06,81099.47,0.0,0.99862,0.0,0.25803]
[1778158338805,57.06,81099.47,0.0,0.99862,0.0,0.25803]
[1778158338952,57.06,81099.47,0.0,0.99862,0.0,0.25803]
[1778158342567,57.06,81098.22,0.0,0.99861,0.0,0.25832]
[1778158342646,57.06,81094.44,0.0,0.99861,0.0,0.25921]
[1778158342702,57.06,81094.44,0.0,0.99861,0.0,0.25921]
[1778158343017,57.06,81094.44,0.0,0.99861,0.0,0.25921]
[1778158343203,57.06,81094.44,0.0,0.99861,0.0,0.25921]
[1778158344356,57.06,81090.28,0.0,0.9986,0.0,0.26019]
[1778158346370,57.06,81085.78,0.0,0.9986,0.0,0.26126]
[1778158347705,57.06,81086.16,0.0,0.9986,0.0,0.26117]
[1778158347951,57.06,81086.16,0.0,0.9986,0.0,0.26117]
[1778158348384,57.06,81093.41,0.0,0.99861,0.0,0.25945]
[1778158349391,57.06,81098.71,0.0,0.99861,0.0,0.25821]
[1778158349706,57.06,81098.71,0.0,0.99861,0.0,0.25821]
[1778158349951,57.06,81098.71,0.0,0.99861,0.0,0.25821]
[1778158354846,57.06,81099.72,0.0,0.99862,0.0,0.25748]
[1778158354955,57.06,81099.72,0.0,0.99862,0.0,0.25748]
[1778158355191,57.06,81099.72,0.0,0.99862,0.0,0.25748]
[1778158355204,57.06,81099.72,0.0,0.99862,0.0,0.25748]
[1778158355434,57.06,81099.51,0.0,0.99862,0.0,0.25753]
[1778158360469,57.06,81100.96,0.0,0.99862,0.0,0.25719]
[1778158362484,57.06,81111.1,0.0,0.99863,0.0,0.25483]
[1778158364472,57.06,81113.44,0.0,0.99864,0.0,0.25429]
[1778158364500,57.06,81113.83,0.0,0.99864,0.0,0.25419]
[1778158364705,57.06,81113.83,0.0,0.99864,0.0,0.25419]
[1778158366791,57.06,81113.69,0.0,0.99864,0.0,0.25423]
[1778158366954,57.06,81113.69,0.0,0.99864,0.0,0.25423]
[1778158369535,57.06,81118.44,0.0,0.99864,0.0,0.25313]
[1778158370572,57.06,81118.44,0.0,0.99864,0.0,0.25313]
[1778158370658,57.06,81118.44,0.0,0.99864,0.0,0.25313]
[1778158370673,57.06,81120.08,0.0,0.99865,0.0,0.25275]
[1778158370708,57.06,81120.08,0.0,0.99865,0.0,0.25275]
[1778158372556,57.06,81114.76,0.0,0.99864,0.0,0.25398]
[1778158374777,57.06,81114.36,0.0,0.99864,0.0,0.25407]
[1778158374955,57.06,81114.36,0.0,0.99864,0.0,0.25407]
[1778158375241,57.06,81114.36,0.0,0.99864,0.0,0.25407]
[1778158375452,57.06,81114.36,0.0,0.99864,0.0,0.25407]
[1778158375577,57.06,81114.33,0.0,0.99864,0.0,0.25408]
[1778158380612,57.06,81113.44,0.0,0.99864,0.0,0.25429]
[1778158381281,57.06,81113.44,0.0,0.99864,0.0,0.25429]
[1778158381451,57.06,81113.44,0.0,0.99864,0.0,0.25429]
[1778158381619,57.06,81116.22,0.0,0.99864,0.0,0.25364]
[1778158381916,57.06,81116.22,0.0,0.99864,0.0,0.25364]
[1778158381952,57.06,81116.22,0.0,0.99864,0.0,0.25364]
[1778158383633,57.06,81120.99,0.0,0.99865,0.0,0.25254]
[1778158384640,57.06,81124.72,0.0,0.99865,0.0,0.25168]
[1778158384950,57.06,81124.72,0.0,0.99865,0.0,0.25168]
[1778158385204,57.06,81124.72,0.0,0.99865,0.0,0.25168]
[1778158390682,57.06,81125.64,0.0,0.99865,0.0,0.25147]
[1778158391689,57.06,81132.45,0.0,0.99866,0.0,0.24992]
[1778158394168,57.06,81132.6,0.0,0.99866,0.0,0.24988]
[1778158394204,57.06,81132.6,0.0,0.99866,0.0,0.24988]
[1778158394710,57.06,81133.02,0.0,0.99866,0.0,0.24979]
[1778158395911,57.06,81133.55,0.0,0.99867,0.0,0.24967]
[1778158395950,57.06,81133.55,0.0,0.99867,0.0,0.24967]
[1778158400752,57.06,81136.01,0.0,0.99867,0.0,0.24911]
[1778158404520,57.06,81136.53,0.0,0.99867,0.0,0.24899]
[1778158404701,57.06,81136.53,0.0,0.99867,0.0,0.24899]
[1778158404659,57.06,81136.41,0.0,0.99867,0.0,0.24902]
[1778158405167,57.06,81136.41,0.0,0.99867,0.0,0.24902]
[1778158405204,57.06,81136.41,0.0,0.99867,0.0,0.24902]
[1778158404761,57.06,81136.41,0.0,0.99867,0.0,0.24902]
[1778158408813,57.06,81139.05,0.0,0.99867,0.0,0.24842]
[1778158414359,57.06,81138.66,0.0,0.99867,0.0,0.24803]
[1778158414452,57.06,81138.66,0.0,0.99867,0.0,0.24803]
[1778158414460,57.06,81138.34,0.0,0.99867,0.0,0.2481]
[1778158414850,57.06,81138.34,0.0,0.99867,0.0,0.2481]
[1778158414953,57.06,81138.34,0.0,0.99867,0.0,0.2481]
[1778158421904,57.06,81137.69,0.0,0.99867,0.0,0.24825]
[1778158426256,57.06,81137.9,0.0,0.99867,0.0,0.2482]
[1778158426451,57.06,81137.9,0.0,0.99867,0.0,0.2482]
[1778158426464,57.06,81135.73,0.0,0.99867,0.0,0.24869]
[1778158427237,57.06,81135.73,0.0,0.99867,0.0,0.24869]
[1778158427451,57.06,81135.73,0.0,0.99867,0.0,0.24869]
[1778158432309,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158432452,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158432748,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158432952,57.06,81137.06,0.0,0.99867,0.0,0.24839]
[1778158432982,57.06,81136.56,0.0,0.99867,0.0,0.2485]
[1778158438017,57.06,81136.64,0.0,0.99867,0.0,0.24849]
[1778158439309,57.06,81136.64,0.0,0.99867,0.0,0.24849]
[1778158439453,57.06,81136.64,0.0,0.99867,0.0,0.24849]
[1778158445067,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158446453,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158446706,57.06,81137.79,0.0,0.99867,0.0,0.24823]
[1778158446728,57.06,81138.56,0.0,0.99867,0.0,0.24805]
[1778158447230,57.06,81138.56,0.0,0.99867,0.0,0.24805]
[1778158447452,57.06,81138.56,0.0,0.99867,0.0,0.24805]
[1778158451109,57.06,81147.78,0.0,0.99869,0.0,0.24597]
[1778158452116,57.06,81151.75,0.0,0.99869,0.0,0.24508]
[1778158454745,57.06,81153.15,0.0,0.99869,0.0,0.24477]
[1778158454960,57.06,81153.6,0.0,0.99869,0.0,0.24467]
[1778158455137,57.06,81153.42,0.0,0.99869,0.0,0.24471]
[1778158456144,57.06,81151.0,0.0,0.99869,0.0,0.24525]
[1778158457151,57.06,81142.76,0.0,0.99868,0.0,0.2471]
[1778158459510,57.06,81141.78,0.0,0.99868,0.0,0.24732]
[1778158459703,57.06,81141.78,0.0,0.99868,0.0,0.24732]
[1778158463193,57.06,81145.77,0.0,0.99868,0.0,0.24642]
[1778158464477,57.06,81145.77,0.0,0.99868,0.0,0.24642]
[1778158464702,57.06,81145.77,0.0,0.99868,0.0,0.24642]
[1778158464772,57.06,81146.82,0.0,0.99869,0.0,0.24619]
[1778158465401,57.06,81146.82,0.0,0.99869,0.0,0.24619]
[1778158465451,57.06,81146.82,0.0,0.99869,0.0,0.24619]
[1778158468228,57.06,81143.94,0.0,0.99868,0.0,0.24684]
[1778158472887,57.06,81145.09,0.0,0.99869,0.0,0.2461]
[1778158472953,57.06,81145.09,0.0,0.99869,0.0,0.2461]
[1778158473264,57.06,81145.18,0.0,0.99869,0.0,0.24608]
[1778158473810,57.06,81145.18,0.0,0.99869,0.0,0.24608]
[1778158473951,57.06,81145.18,0.0,0.99869,0.0,0.24608]
[1778158476285,57.06,81140.11,0.0,0.99868,0.0,0.24723]
[1778158477291,57.06,81142.64,0.0,0.99868,0.0,0.24665]
[1778158478214,57.06,81142.64,0.0,0.99868,0.0,0.24665]
[1778158478450,57.06,81142.64,0.0,0.99868,0.0,0.24665]
[1778158478616,57.06,81142.64,0.0,0.99868,0.0,0.24665]
[1778158478715,57.06,81142.64,0.0,0.99868,0.0,0.24665]
[1778158478803,57.06,81144.26,0.0,0.99868,0.0,0.24629]
[1778158481319,57.06,81147.97,0.0,0.99869,0.0,0.24546]
[1778158481975,57.06,81147.97,0.0,0.99869,0.0,0.24546]
[1778158482202,57.06,81147.97,0.0,0.99869,0.0,0.24546]
[1778158482385,57.06,81147.97,0.0,0.99869,0.0,0.24546]
[1778158482451,57.06,81147.97,0.0,0.99869,0.0,0.24546]
[1778158482463,57.06,81150.99,0.0,0.99869,0.0,0.24478]
[1778158484340,57.06,81154.45,0.0,0.9987,0.0,0.24401]
[1778158486513,57.06,81155.7,0.0,0.9987,0.0,0.24373]
[1778158486701,57.06,81155.7,0.0,0.9987,0.0,0.24373]
[1778158486802,57.06,81158.48,0.0,0.9987,0.0,0.24311]
[1778158487918,57.06,81159.06,0.0,0.9987,0.0,0.24298]
[1778158487951,57.06,81159.06,0.0,0.9987,0.0,0.24298]
[1778158493404,57.06,81159.18,0.0,0.9987,0.0,0.24295]
[1778158494563,57.06,81159.18,0.0,0.9987,0.0,0.24295]
[1778158494704,57.06,81159.18,0.0,0.9987,0.0,0.24295]
[1778158496425,57.06,81161.07,0.0,0.99871,0.0,0.24253]
[1778158496959,57.06,81161.07,0.0,0.99871,0.0,0.24253]
[1778158497243,57.06,81161.07,0.0,0.99871,0.0,0.24253]
[1778158497432,57.06,81161.8,0.0,0.99871,0.0,0.24237]
[1778158498439,57.06,81163.73,0.0,0.99871,0.0,0.24194]
[1778158500039,57.06,81163.84,0.0,0.99871,0.0,0.24192]
[1778158500202,57.06,81163.84,0.0,0.99871,0.0,0.24192]
[1778158507503,57.06,81163.35,0.0,0.99871,0.0,0.24203]
[1778158510192,57.06,81164.2,0.0,0.99871,0.0,0.24184]
[1778158510201,57.06,81164.2,0.0,0.99871,0.0,0.24184]
[1778158510524,57.06,81163.98,0.0,0.99871,0.0,0.24189]
[1778158511169,57.06,81163.98,0.0,0.99871,0.0,0.24189]
[1778158511201,57.06,81163.98,0.0,0.99871,0.0,0.24189]
[1778158520594,57.06,81163.9,0.0,0.99871,0.0,0.2419]
[1778158523101,57.06,81164.51,0.0,0.99871,0.0,0.24177]
[1778158523200,57.06,81164.51,0.0,0.99871,0.0,0.24177]
[1778158523618,57.06,81164.51,0.0,0.99871,0.0,0.24177]
[1778158523702,57.06,81164.51,0.0,0.99871,0.0,0.24177]
[1778158523719,57.06,81164.74,0.0,0.99871,0.0,0.24172]
[1778158530664,57.06,81165.03,0.0,0.99871,0.0,0.24165]
[1778158537713,57.06,81165.0,0.0,0.99871,0.0,0.2412]
[1778158539579,57.06,81165.44,0.0,0.99872,0.0,0.2411]
[1778158539727,57.06,81171.34,0.0,0.99872,0.0,0.2398]
[1778158540185,57.06,81171.34,0.0,0.99872,0.0,0.2398]
[1778158540203,57.06,81171.34,0.0,0.99872,0.0,0.2398]
[1778158540734,57.06,81172.7,0.0,0.99872,0.0,0.2395]
[1778158540952,57.06,81172.7,0.0,0.99872,0.0,0.2395]
[1778158541741,57.06,81172.47,0.0,0.99872,0.0,0.23955]
[1778158542748,57.06,81170.37,0.0,0.99872,0.0,0.24001]
[1778158546091,57.06,81170.13,0.0,0.99872,0.0,0.24006]
[1778158546211,57.06,81170.13,0.0,0.99872,0.0,0.24006]
[1778158547783,57.06,81164.37,0.0,0.99871,0.0,0.24133]
[1778158549797,57.06,81148.87,0.0,0.99869,0.0,0.24478]
[1778158550806,57.06,81153.86,0.0,0.9987,0.0,0.24367]
[1778158551311,57.06,81153.86,0.0,0.9987,0.0,0.24367]
[1778158551455,57.06,81153.86,0.0,0.9987,0.0,0.24367]
[1778158551813,57.06,81159.21,0.0,0.99871,0.0,0.24248]
[1778158552820,57.06,81160.83,0.0,0.99871,0.0,0.24212]
[1778158553827,57.06,81159.54,0.0,0.99871,0.0,0.2424]
[1778158555433,57.06,81159.89,0.0,0.99871,0.0,0.24233]
[1778158555453,57.06,81159.89,0.0,0.99871,0.0,0.24233]
[1778158557855,57.06,81150.08,0.0,0.99869,0.0,0.24451]
[1778158562891,57.06,81150.49,0.0,0.9987,0.0,0.24442]
[1778158565083,57.06,81151.51,0.0,0.9987,0.0,0.24419]
[1778158565203,57.06,81151.51,0.0,0.9987,0.0,0.24419]
[1778158565913,57.06,81153.51,0.0,0.9987,0.0,0.24375]
[1778158566959,57.06,81153.51,0.0,0.9987,0.0,0.24375]
[1778158566997,57.06,81156.24,0.0,0.9987,0.0,0.24314]
[1778158569197,57.06,81155.26,0.0,0.9987,0.0,0.24336]
[1778158569453,57.06,81155.26,0.0,0.9987,0.0,0.24336]
[1778158574981,57.06,81156.06,0.0,0.9987,0.0,0.24318]
[1778158578848,57.06,81156.23,0.0,0.9987,0.0,0.24314]
[1778158578952,57.06,81156.96,0.0,0.9987,0.0,0.24298]
[1778158580877,57.06,81156.14,0.0,0.9987,0.0,0.24316]
[1778158580954,57.06,81156.94,0.0,0.9987,0.0,0.24298]
[1778158581077,57.06,81156.94,0.0,0.9987,0.0,0.24298]
[1778158587065,57.06,81157.05,0.0,0.9987,0.0,0.24296]
[1778158588441,57.06,81157.05,0.0,0.9987,0.0,0.24296]
[1778158588451,57.06,81157.05,0.0,0.9987,0.0,0.24296]
[1778158593107,57.06,81153.73,0.0,0.9987,0.0,0.24323]
[1778158594048,57.06,81153.73,0.0,0.9987,0.0,0.24323]
[1778158594205,57.06,81153.73,0.0,0.9987,0.0,0.24323]
[1778158594245,57.06,81148.52,0.0,0.9987,0.0,0.24439]
[1778158596052,57.06,81147.89,0.0,0.99869,0.0,0.24453]
[1778158596207,57.06,81147.89,0.0,0.99869,0.0,0.24453]
[1778158596302,57.06,81147.87,0.0,0.99869,0.0,0.24454]
[1778158607493,57.06,81147.66,0.0,0.99869,0.0,0.24458]
[1778158607702,57.06,81147.66,0.0,0.99869,0.0,0.24458]
[1778158607803,57.06,81138.38,0.0,0.99868,0.0,0.24667]
[1778158608220,57.06,81135.42,0.0,0.99868,0.0,0.24734]
[1778158609227,57.06,81145.34,0.0,0.99869,0.0,0.2451]
[1778158610076,57.06,81145.34,0.0,0.99869,0.0,0.2451]
[1778158610200,57.06,81145.34,0.0,0.99869,0.0,0.2451]
[1778158610234,57.06,81149.91,0.0,0.9987,0.0,0.24408]
[1778158611580,57.06,81149.91,0.0,0.9987,0.0,0.24408]
[1778158611703,57.06,81149.91,0.0,0.9987,0.0,0.24408]
[1778158611801,57.06,81150.91,0.0,0.9987,0.0,0.24386]
[1778158617283,57.06,81148.22,0.0,0.99869,0.0,0.24446]
[1778158618702,57.06,81148.22,0.0,0.99869,0.0,0.24446]
[1778158618953,57.06,81146.88,0.0,0.99869,0.0,0.24476]
[1778158621311,57.06,81143.02,0.0,0.99869,0.0,0.24562]
[1778158622375,57.06,81143.02,0.0,0.99869,0.0,0.24562]
[1778158622451,57.06,81143.02,0.0,0.99869,0.0,0.24562]
[1778158623725,57.06,81140.74,0.0,0.99868,0.0,0.24614]
[1778158623951,57.06,81140.74,0.0,0.99868,0.0,0.24614]
[1778158623822,57.06,81139.74,0.0,0.99868,0.0,0.24636]
[1778158626346,57.06,81125.61,0.0,0.99866,0.0,0.24956]
[1778158627353,57.06,81119.88,0.0,0.99866,0.0,0.25087]
[1778158629107,57.06,81120.48,0.0,0.99866,0.0,0.25073]
[1778158629201,57.06,81120.48,0.0,0.99866,0.0,0.25073]
[1778158633252,57.06,81122.72,0.0,0.99866,0.0,0.25022]
[1778158633449,57.06,81122.72,0.0,0.99866,0.0,0.25022]
[1778158633505,57.06,81129.89,0.0,0.99867,0.0,0.24859]
[1778158634959,57.06,81129.89,0.0,0.99867,0.0,0.24859]
[1778158635209,57.06,81130.83,0.0,0.99867,0.0,0.24838]
[1778158635409,57.06,81130.88,0.0,0.99867,0.0,0.24836]
[1778158640444,57.06,81131.69,0.0,0.99867,0.0,0.24818]
[1778158641523,57.06,81131.69,0.0,0.99867,0.0,0.24818]
[1778158641593,57.06,81131.69,0.0,0.99867,0.0,0.24818]
[1778158642458,57.06,81134.98,0.0,0.99868,0.0,0.24744]
[1778158647493,57.06,81134.4,0.0,0.99868,0.0,0.24757]
[1778158650400,57.06,81133.69,0.0,0.99868,0.0,0.24773]
[1778158650451,57.06,81133.69,0.0,0.99868,0.0,0.24773]
[1778158650674,57.06,81133.75,0.0,0.99868,0.0,0.24771]
[1778158656140,57.06,81133.47,0.0,0.99868,0.0,0.2473]
[1778158656954,57.06,81133.47,0.0,0.99868,0.0,0.2473]
[1778158658228,57.06,81133.51,0.0,0.99868,0.0,0.24729]
[1778158658451,57.06,81133.51,0.0,0.99868,0.0,0.24729]
[1778158658571,57.06,81133.35,0.0,0.99868,0.0,0.24733]
[1778158663606,57.06,81133.51,0.0,0.99868,0.0,0.24729]
[1778158668644,57.06,81133.6,0.0,0.99868,0.0,0.24727]
[1778158672281,57.06,81135.14,0.0,0.99868,0.0,0.24693]
[1778158672452,57.06,81135.14,0.0,0.99868,0.0,0.24693]
[1778158677707,57.06,81137.24,0.0,0.99868,0.0,0.24645]
[1778158679406,57.06,81138.35,0.0,0.99868,0.0,0.2462]
[1778158679453,57.06,81138.35,0.0,0.99868,0.0,0.2462]
[1778158679740,57.06,81138.35,0.0,0.99868,0.0,0.2462]
[1778158679950,57.06,81138.35,0.0,0.99868,0.0,0.2462]
[1778158679841,57.06,81138.11,0.0,0.99868,0.0,0.24626]
[1778158684632,57.06,81135.56,0.0,0.99868,0.0,0.24683]
[1778158684703,57.06,81135.56,0.0,0.99868,0.0,0.24683]
[1778158684818,57.06,81135.56,0.0,0.99868,0.0,0.24683]
[1778158684954,57.06,81135.56,0.0,0.99868,0.0,0.24683]
[1778158684871,57.06,81134.4,0.0,0.99868,0.0,0.24709]
[1778158687777,57.06,81137.81,0.0,0.99868,0.0,0.24632]
[1778158690718,57.06,81139.43,0.0,0.99869,0.0,0.24596]
[1778158690914,57.06,81139.43,0.0,0.99869,0.0,0.24596]
[1778158690952,57.06,81139.43,0.0,0.99869,0.0,0.24596]
[1778158691000,57.06,81139.48,0.0,0.99869,0.0,0.24595]
[1778158696331,57.06,81139.75,0.0,0.99869,0.0,0.24589]
[1778158696849,57.06,81146.02,0.0,0.99869,0.0,0.24448]
[1778158699867,57.06,81147.05,0.0,0.9987,0.0,0.24425]
[1778158701884,57.06,81150.38,0.0,0.9987,0.0,0.24351]
[1778158703898,57.06,81153.31,0.0,0.9987,0.0,0.24285]
[1778158708933,57.06,81154.62,0.0,0.99871,0.0,0.24256]
[1778158713968,57.06,81157.0,0.0,0.99871,0.0,0.24157]
[1778158714975,57.06,81160.29,0.0,0.99872,0.0,0.24084]
[1778158716528,57.06,81162.67,0.0,0.99872,0.0,0.24031]
[1778158716702,57.06,81162.67,0.0,0.99872,0.0,0.24031]
[1778158716989,57.06,81163.79,0.0,0.99872,0.0,0.24007]
[1778158719003,57.06,81166.9,0.0,0.99872,0.0,0.23938]
[1778158720011,57.06,81171.11,0.0,0.99873,0.0,0.23846]
[1778158720104,57.06,81171.11,0.0,0.99873,0.0,0.23846]
[1778158720203,57.06,81171.11,0.0,0.99873,0.0,0.23846]
[1778158728067,57.06,81169.54,0.0,0.99873,0.0,0.23881]
[1778158731712,57.06,81170.93,0.0,0.99873,0.0,0.2385]
[1778158731953,57.06,81170.93,0.0,0.99873,0.0,0.2385]
[1778158732052,57.06,81170.8,0.0,0.99873,0.0,0.23853]
[1778158732691,57.06,81170.8,0.0,0.99873,0.0,0.23853]
[1778158732700,57.06,81170.8,0.0,0.99873,0.0,0.23853]
[1778158742165,57.06,81172.16,0.0,0.99873,0.0,0.23823]
[1778158743658,57.06,81172.16,0.0,0.99873,0.0,0.23823]
[1778158743702,57.06,81172.16,0.0,0.99873,0.0,0.23823]
[1778158743754,57.06,81175.73,0.0,0.99874,0.0,0.23745]
[1778158744999,57.06,81175.73,0.0,0.99874,0.0,0.23745]
[1778158745202,57.06,81177.4,0.0,0.99874,0.0,0.23709]
[1778158748207,57.06,81185.43,0.0,0.99875,0.0,0.23535]
[1778158749214,57.06,81188.57,0.0,0.99875,0.0,0.23467]
[1778158751228,57.06,81185.47,0.0,0.99875,0.0,0.23534]
[1778158752235,57.06,81180.83,0.0,0.99874,0.0,0.23634]
[1778158753242,57.06,81177.26,0.0,0.99874,0.0,0.23712]
[1778158754785,57.06,81177.26,0.0,0.99874,0.0,0.23712]
[1778158754952,57.06,81177.26,0.0,0.99874,0.0,0.23712]
[1778158755005,57.06,81177.37,0.0,0.99874,0.0,0.2371]
[1778158755987,57.06,81177.37,0.0,0.99874,0.0,0.2371]
[1778158756203,57.06,81178.43,0.0,0.99874,0.0,0.23686]
[1778158761298,57.06,81178.94,0.0,0.99874,0.0,0.23675]
[1778158766333,57.06,81177.01,0.0,0.99874,0.0,0.23717]
[1778158767466,57.06,81177.01,0.0,0.99874,0.0,0.23717]
[1778158767703,57.06,81177.01,0.0,0.99874,0.0,0.23717]
[1778158767802,57.06,81177.54,0.0,0.99874,0.0,0.23706]
[1778158768353,57.06,81177.54,0.0,0.99874,0.0,0.23706]
[1778158768452,57.06,81177.54,0.0,0.99874,0.0,0.23706]
[1778158769355,57.06,81173.33,0.0,0.99873,0.0,0.23798]
[1778158771369,57.06,81170.94,0.0,0.99873,0.0,0.23804]
[1778158773588,57.06,81169.27,0.0,0.99873,0.0,0.2384]
[1778158773703,57.06,81169.27,0.0,0.99873,0.0,0.2384]
[1778158773733,57.06,81168.9,0.0,0.99873,0.0,0.23848]
[1778158774479,57.06,81168.9,0.0,0.99873,0.0,0.23848]
[1778158774711,57.06,81168.9,0.0,0.99873,0.0,0.23848]
[1778158779425,57.06,81166.18,0.0,0.99873,0.0,0.23908]
[1778158784460,57.06,81166.24,0.0,0.99873,0.0,0.23907]
[1778158788852,57.06,81166.59,0.0,0.99873,0.0,0.23899]
[1778158788952,57.06,81166.59,0.0,0.99873,0.0,0.23899]
[1778158789051,57.06,81166.44,0.0,0.99873,0.0,0.23902]
[1778158789856,57.06,81166.44,0.0,0.99873,0.0,0.23902]
[1778158789950,57.06,81166.44,0.0,0.99873,0.0,0.23902]
[1778158795537,57.06,81166.09,0.0,0.99873,0.0,0.2391]
[1778158800572,57.06,81166.01,0.0,0.99873,0.0,0.23912]
[1778158801580,57.06,81156.38,0.0,0.99871,0.0,0.24124]
[1778158802587,57.06,81148.58,0.0,0.9987,0.0,0.24297]
[1778158804601,57.06,81146.03,0.0,0.9987,0.0,0.24354]
[1778158805690,57.06,81146.03,0.0,0.9987,0.0,0.24354]
[1778158805709,57.06,81146.03,0.0,0.9987,0.0,0.24354]
[1778158805791,57.06,81145.77,0.0,0.9987,0.0,0.2436]
[1778158806615,57.06,81142.27,0.0,0.99869,0.0,0.24438]
[1778158807622,57.06,81137.8,0.0,0.99869,0.0,0.24538]
[1778158808629,57.06,81134.88,0.0,0.99868,0.0,0.24604]
[1778158813664,57.06,81133.75,0.0,0.99868,0.0,0.24629]
[1778158814623,57.06,81133.75,0.0,0.99868,0.0,0.24629]
[1778158814699,57.06,81133.75,0.0,0.99868,0.0,0.24629]
[1778158815678,57.06,81130.12,0.0,0.99868,0.0,0.24711]
[1778158820713,57.06,81130.05,0.0,0.99868,0.0,0.24713]
[1778158822903,57.06,81129.54,0.0,0.99868,0.0,0.24724]
[1778158822955,57.06,81129.54,0.0,0.99868,0.0,0.24724]
[1778158823004,57.06,81129.59,0.0,0.99868,0.0,0.24723]
[1778158823621,57.06,81129.59,0.0,0.99868,0.0,0.24723]
[1778158823701,57.06,81129.59,0.0,0.99868,0.0,0.24723]
[1778158825748,57.06,81120.65,0.0,0.99867,0.0,0.24926]
[1778158826755,57.06,81113.48,0.0,0.99866,0.0,0.2509]
[1778158827762,57.06,81109.29,0.0,0.99865,0.0,0.25186]
[1778158828769,57.06,81113.04,0.0,0.99866,0.0,0.251]
[1778158830514,57.06,81110.5,0.0,0.99865,0.0,0.25158]
[1778158830700,57.06,81110.5,0.0,0.99865,0.0,0.25158]
[1778158830783,57.06,81109.21,0.0,0.99865,0.0,0.25188]
[1778158832924,57.06,81109.16,0.0,0.99865,0.0,0.25141]
[1778158832951,57.06,81109.16,0.0,0.99865,0.0,0.25141]
[1778158838470,57.06,81106.83,0.0,0.99865,0.0,0.25194]
[1778158838701,57.06,81106.83,0.0,0.99865,0.0,0.25194]
[1778158838839,57.06,81106.76,0.0,0.99865,0.0,0.25196]
[1778158839253,57.06,81106.76,0.0,0.99865,0.0,0.25196]
[1778158839453,57.06,81106.76,0.0,0.99865,0.0,0.25196]
[1778158839941,57.06,81102.98,0.0,0.99864,0.0,0.25283]
[1778158840853,57.06,81097.2,0.0,0.99864,0.0,0.25417]
[1778158841860,57.06,81105.36,0.0,0.99865,0.0,0.25228]
[1778158843279,57.06,81104.54,0.0,0.99865,0.0,0.25247]
[1778158843450,57.06,81104.54,0.0,0.99865,0.0,0.25247]
[1778158847361,57.06,81104.43,0.0,0.99865,0.0,0.25249]
[1778158847450,57.06,81104.43,0.0,0.99865,0.0,0.25249]
[1778158847903,57.06,81104.56,0.0,0.99865,0.0,0.25246]
[1778158852938,57.06,81103.8,0.0,0.99865,0.0,0.25264]
[1778158853945,57.06,81108.7,0.0,0.99865,0.0,0.25151]
[1778158856451,57.06,81106.95,0.0,0.99865,0.0,0.25191]
[1778158856701,57.06,81106.95,0.0,0.99865,0.0,0.25191]
[1778158858980,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158859395,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158859454,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158859936,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158859951,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158860095,57.06,81097.04,0.0,0.99864,0.0,0.2542]
[1778158864018,57.06,81105.42,0.0,0.99865,0.0,0.25227]
[1778158865025,57.06,81104.66,0.0,0.99865,0.0,0.25244]
[1778158865772,57.06,81104.66,0.0,0.99865,0.0,0.25244]
[1778158865953,57.06,81104.66,0.0,0.99865,0.0,0.25244]
[1778158866032,57.06,81103.88,0.0,0.99865,0.0,0.25262]
[1778158867073,57.06,81103.88,0.0,0.99865,0.0,0.25262]
[1778158867201,57.06,81102.98,0.0,0.99864,0.0,0.25283]
[1778158869053,57.06,81099.86,0.0,0.99864,0.0,0.25355]
[1778158871068,57.06,81096.01,0.0,0.99863,0.0,0.25444]
[1778158871289,57.06,81096.01,0.0,0.99863,0.0,0.25444]
[1778158871454,57.06,81096.01,0.0,0.99863,0.0,0.25444]
[1778158872075,57.06,81091.29,0.0,0.99863,0.0,0.25554]
[1778158873082,57.06,81081.82,0.0,0.99861,0.0,0.25775]
[1778158874089,57.06,81079.36,0.0,0.99861,0.0,0.25833]
[1778158875096,57.06,81085.98,0.0,0.99862,0.0,0.25678]
[1778158876103,57.06,81095.65,0.0,0.99863,0.0,0.25453]
[1778158877110,57.06,81096.68,0.0,0.99864,0.0,0.25429]
[1778158879124,57.06,81100.61,0.0,0.99864,0.0,0.25338]
[1778158879399,57.06,81100.61,0.0,0.99864,0.0,0.25338]
[1778158879454,57.06,81100.61,0.0,0.99864,0.0,0.25338]
[1778158882145,57.06,81103.2,0.0,0.99864,0.0,0.25278]
[1778158883738,57.06,81104.4,0.0,0.99865,0.0,0.2525]
[1778158883954,57.06,81104.4,0.0,0.99865,0.0,0.2525]
[1778158884159,57.06,81104.46,0.0,0.99865,0.0,0.25249]
[1778158884442,57.06,81104.46,0.0,0.99865,0.0,0.25249]
[1778158884458,57.06,81104.46,0.0,0.99865,0.0,0.25249]
[1778158890201,57.06,81105.14,0.0,0.99865,0.0,0.25233]
[1778158892216,57.06,81114.43,0.0,0.99866,0.0,0.24972]
[1778158893223,57.06,81117.42,0.0,0.99867,0.0,0.24904]
[1778158893641,57.06,81117.42,0.0,0.99867,0.0,0.24904]
[1778158893701,57.06,81117.42,0.0,0.99867,0.0,0.24904]
[1778158894230,57.06,81117.56,0.0,0.99867,0.0,0.24901]
[1778158894663,57.06,81117.56,0.0,0.99867,0.0,0.24901]
[1778158894700,57.06,81117.56,0.0,0.99867,0.0,0.24901]
[1778158906316,57.06,81116.74,0.0,0.99867,0.0,0.24919]
[1778158908359,57.06,81115.72,0.0,0.99866,0.0,0.24942]
[1778158908453,57.06,81115.72,0.0,0.99866,0.0,0.24942]
[1778158909010,57.06,81115.72,0.0,0.99866,0.0,0.24942]
[1778158909202,57.06,81115.72,0.0,0.99866,0.0,0.24942]
[1778158909215,57.06,81115.07,0.0,0.99866,0.0,0.24957]
[1778158915118,57.06,81114.62,0.0,0.99866,0.0,0.24968]
[1778158915201,57.06,81114.62,0.0,0.99866,0.0,0.24968]
[1778158915171,57.06,81110.46,0.0,0.99866,0.0,0.25063]
[1778158916089,57.06,81110.46,0.0,0.99866,0.0,0.25063]
[1778158916203,57.06,81110.46,0.0,0.99866,0.0,0.25063]
[1778158916186,57.06,81109.3,0.0,0.99866,0.0,0.25089]
[1778158917393,57.06,81106.42,0.0,0.99865,0.0,0.25155]
[1778158922265,57.06,81103.24,0.0,0.99865,0.0,0.25229]
[1778158922450,57.06,81103.24,0.0,0.99865,0.0,0.25229]
[1778158922859,57.06,81103.24,0.0,0.99865,0.0,0.25229]
[1778158922951,57.06,81103.24,0.0,0.99865,0.0,0.25229]
[1778158923040,57.06,81103.03,0.0,0.99865,0.0,0.25233]
[1778158926456,57.06,81100.47,0.0,0.99864,0.0,0.25292]
[1778158928845,57.06,81100.23,0.0,0.99864,0.0,0.25298]
[1778158928955,57.06,81100.23,0.0,0.99864,0.0,0.25298]
[1778158929056,57.06,81101.92,0.0,0.99865,0.0,0.25259]
[1778158929663,57.06,81101.92,0.0,0.99865,0.0,0.25259]
[1778158929702,57.06,81101.92,0.0,0.99865,0.0,0.25259]
[1778158932498,57.06,81112.98,0.0,0.99866,0.0,0.25005]
[1778158933563,57.06,81112.98,0.0,0.99866,0.0,0.25005]
[1778158933702,57.06,81112.98,0.0,0.99866,0.0,0.25005]
[1778158933803,57.06,81114.36,0.0,0.99866,0.0,0.24974]
[1778158934964,57.06,81114.36,0.0,0.99866,0.0,0.24974]
[1778158935203,57.06,81114.36,0.0,0.99866,0.0,0.24974]
[1778158937533,57.06,81118.08,0.0,0.99867,0.0,0.24889]
[1778158939547,57.06,81115.88,0.0,0.99866,0.0,0.24939]
[1778158940699,57.06,81115.88,0.0,0.99866,0.0,0.24939]
[1778158940950,57.06,81115.88,0.0,0.99866,0.0,0.24939]
[1778158940990,57.06,81113.88,0.0,0.99866,0.0,0.24984]
[1778158941836,57.06,81113.88,0.0,0.99866,0.0,0.24984]
[1778158941953,57.06,81113.88,0.0,0.99866,0.0,0.24984]
[1778158947062,57.06,81110.92,0.0,0.99866,0.0,0.25052]
[1778158947235,57.06,81110.92,0.0,0.99866,0.0,0.25052]
[1778158947271,57.06,81105.15,0.0,0.99865,0.0,0.25185]
[1778158948227,57.06,81105.15,0.0,0.99865,0.0,0.25185]
[1778158948454,57.06,81105.11,0.0,0.99865,0.0,0.25185]
[1778158949617,57.06,81108.02,0.0,0.99865,0.0,0.25119]
[1778158952204,57.06,81109.01,0.0,0.99865,0.0,0.25096]
[1778158951631,57.06,81114.91,0.0,0.99867,0.0,0.24913]
[1778158952453,57.06,81114.91,0.0,0.99867,0.0,0.24913]
[1778158952638,57.06,81119.38,0.0,0.99867,0.0,0.24811]
[1778158953917,57.06,81119.38,0.0,0.99867,0.0,0.24811]
[1778158953952,57.06,81119.38,0.0,0.99867,0.0,0.24811]
[1778158954018,57.06,81122.05,0.0,0.99867,0.0,0.24751]
[1778158956666,57.06,81120.0,0.0,0.99867,0.0,0.24797]
[1778158957673,57.06,81117.65,0.0,0.99867,0.0,0.24851]
[1778158958596,57.06,81117.65,0.0,0.99867,0.0,0.24851]
[1778158958705,57.06,81117.65,0.0,0.99867,0.0,0.24851]
[1778158960694,57.06,81122.36,0.0,0.99868,0.0,0.24744]
[1778158961451,57.06,81122.36,0.0,0.99868,0.0,0.24744]
[1778158961701,57.06,81123.24,0.0,0.99868,0.0,0.24724]
[1778158962708,57.06,81126.92,0.0,0.99868,0.0,0.24641]
[1778158964743,57.06,81126.57,0.0,0.99868,0.0,0.24649]
[1778158964956,57.06,81126.57,0.0,0.99868,0.0,0.24649]
[1778158965048,57.06,81119.76,0.0,0.99867,0.0,0.24803]
[1778158970613,57.06,81121.22,0.0,0.99867,0.0,0.2477]
[1778158970702,57.06,81121.22,0.0,0.99867,0.0,0.2477]
[1778158970766,57.06,81123.03,0.0,0.99868,0.0,0.24729]
[1778158972451,57.06,81123.03,0.0,0.99868,0.0,0.24729]
[1778158972699,57.06,81123.03,0.0,0.99868,0.0,0.24729]
[1778158973787,57.06,81125.88,0.0,0.99868,0.0,0.24664]
[1778158974794,57.06,81128.73,0.0,0.99868,0.0,0.246]
[1778158975801,57.06,81139.79,0.0,0.9987,0.0,0.24352]
[1778158976808,57.06,81149.71,0.0,0.99871,0.0,0.24132]
[1778158977815,57.06,81159.97,0.0,0.99872,0.0,0.23905]
[1778158978822,57.06,81164.87,0.0,0.99873,0.0,0.23798]
[1778158981843,57.06,81162.72,0.0,0.99873,0.0,0.23845]
[1778158983857,57.06,81159.12,0.0,0.99872,0.0,0.23924]
[1778158984833,57.06,81159.12,0.0,0.99872,0.0,0.23924]
[1778158984949,57.06,81159.12,0.0,0.99872,0.0,0.23924]
[1778158984980,57.06,81157.47,0.0,0.99872,0.0,0.2396]
[1778158986752,57.06,81157.77,0.0,0.99872,0.0,0.23954]
[1778158986949,57.06,81157.77,0.0,0.99872,0.0,0.23954]
[1778158987885,57.06,81154.78,0.0,0.99872,0.0,0.2402]
[1778158988892,57.06,81152.0,0.0,0.99871,0.0,0.24081]
[1778158989629,57.06,81152.0,0.0,0.99871,0.0,0.24081]
[1778158989705,57.06,81152.0,0.0,0.99871,0.0,0.24081]
[1778158989899,57.06,81147.99,0.0,0.99871,0.0,0.2417]
[1778158990907,57.06,81143.34,0.0,0.9987,0.0,0.24273]
[1778158992676,57.06,81141.99,0.0,0.9987,0.0,0.24303]
[1778158992701,57.06,81141.99,0.0,0.9987,0.0,0.24303]
[1778158996948,57.06,81134.02,0.0,0.99869,0.0,0.24481]
[1778158997687,57.06,81134.02,0.0,0.99869,0.0,0.24481]
[1778158997699,57.06,81134.02,0.0,0.99869,0.0,0.24481]
[1778158997955,57.06,81134.27,0.0,0.99869,0.0,0.24476]
[1778158998962,57.06,81132.24,0.0,0.99869,0.0,0.24521]
[1778158999654,57.06,81132.24,0.0,0.99869,0.0,0.24521]
[1778158999701,57.06,81132.24,0.0,0.99869,0.0,0.24521]
[1778159005097,57.06,81130.46,0.0,0.99869,0.0,0.24561]
[1778159005199,57.06,81130.46,0.0,0.99869,0.0,0.24561]
[1778159005300,57.06,81129.25,0.0,0.99868,0.0,0.24588]
[1778159006584,57.06,81128.21,0.0,0.99868,0.0,0.24612]
[1778159006704,57.06,81128.21,0.0,0.99868,0.0,0.24612]
[1778159009034,57.06,81126.47,0.0,0.99868,0.0,0.24651]
[1778159009476,57.06,81126.47,0.0,0.99868,0.0,0.24651]
[1778159009706,57.06,81126.47,0.0,0.99868,0.0,0.24651]
[1778159010900,57.06,81125.72,0.0,0.99868,0.0,0.24668]
[1778159010954,57.06,81125.72,0.0,0.99868,0.0,0.24668]
[1778159011048,57.06,81131.61,0.0,0.99869,0.0,0.24488]
[1778159012998,57.06,81132.67,0.0,0.99869,0.0,0.24464]
[1778159013203,57.06,81132.67,0.0,0.99869,0.0,0.24464]
[1778159019104,57.06,81132.9,0.0,0.99869,0.0,0.24459]
[1778159023132,57.06,81128.84,0.0,0.99869,0.0,0.2455]
[1778159023474,57.06,81128.84,0.0,0.99869,0.0,0.2455]
[1778159023702,57.06,81128.84,0.0,0.99869,0.0,0.2455]
[1778159024139,57.06,81127.71,0.0,0.99868,0.0,0.24576]
[1778159025950,57.06,81127.65,0.0,0.99868,0.0,0.24577]
[1778159026153,57.06,81127.68,0.0,0.99868,0.0,0.24576]
[1778159029636,57.06,81125.02,0.0,0.99868,0.0,0.24636]
[1778159029703,57.06,81125.02,0.0,0.99868,0.0,0.24636]
[1778159034273,57.06,81128.41,0.0,0.99869,0.0,0.2456]
[1778159034450,57.06,81129.82,0.0,0.99869,0.0,0.24528]
[1778159035815,57.06,81130.91,0.0,0.99869,0.0,0.24504]
[1778159035950,57.06,81130.91,0.0,0.99869,0.0,0.24504]
[1778159036223,57.06,81130.87,0.0,0.99869,0.0,0.24505]
[1778159039194,57.06,81132.11,0.0,0.99869,0.0,0.24477]
[1778159039203,57.06,81132.11,0.0,0.99869,0.0,0.24477]
[1778159039245,57.06,81128.83,0.0,0.99869,0.0,0.2455]
[1778159044279,57.06,81126.42,0.0,0.99868,0.0,0.24605]
[1778159044418,57.06,81126.42,0.0,0.99868,0.0,0.24605]
[1778159044453,57.06,81126.42,0.0,0.99868,0.0,0.24605]
[1778159045286,57.06,81126.21,0.0,0.99868,0.0,0.24609]
[1778159046478,57.06,81125.75,0.0,0.99868,0.0,0.2462]
[1778159046703,57.06,81125.75,0.0,0.99868,0.0,0.2462]
[1778159054349,57.06,81120.02,0.0,0.99867,0.0,0.24749]
[1778159055368,57.06,81120.02,0.0,0.99867,0.0,0.24749]
[1778159055451,57.06,81119.54,0.0,0.99867,0.0,0.2476]
[1778159057205,57.06,81118.26,0.0,0.99867,0.0,0.24789]
[1778159057370,57.06,81118.29,0.0,0.99867,0.0,0.24788]
[1778159057451,57.06,81118.29,0.0,0.99867,0.0,0.24788]
[1778159058377,57.06,81112.44,0.0,0.99866,0.0,0.24921]
[1778159060381,57.06,81111.4,0.0,0.99866,0.0,0.24945]
[1778159060452,57.06,81109.8,0.0,0.99866,0.0,0.24982]
[1778159065180,57.06,81108.08,0.0,0.99866,0.0,0.25021]
[1778159065201,57.06,81108.08,0.0,0.99866,0.0,0.25021]
[1778159067133,57.06,81107.63,0.0,0.99866,0.0,0.25031]
[1778159067225,57.06,81107.63,0.0,0.99866,0.0,0.25031]
[1778159067326,57.06,81104.83,0.0,0.99865,0.0,0.25095]
[1778159071223,57.06,81104.4,0.0,0.99865,0.0,0.25105]
[1778159071450,57.06,81104.41,0.0,0.99866,0.0,0.25057]
[1778159074921,57.06,81108.3,0.0,0.99866,0.0,0.24968]
[1778159074950,57.06,81108.3,0.0,0.99866,0.0,0.24968]
[1778159075046,57.06,81108.3,0.0,0.99866,0.0,0.24968]
[1778159075201,57.06,81108.3,0.0,0.99866,0.0,0.24968]
[1778159075293,57.06,81109.08,0.0,0.99866,0.0,0.2495]
[1778159078501,57.06,81107.09,0.0,0.99866,0.0,0.24996]
[1778159078702,57.06,81107.09,0.0,0.99866,0.0,0.24996]
[1778159084559,57.06,81106.06,0.0,0.99866,0.0,0.25019]
[1778159087579,57.06,81106.06,0.0,0.99866,0.0,0.25019]
[1778159087703,57.06,81106.06,0.0,0.99866,0.0,0.25019]
[1778159087803,57.06,81109.8,0.0,0.99866,0.0,0.24934]
[1778159089845,57.06,81110.68,0.0,0.99866,0.0,0.24914]
[1778159089955,57.06,81110.68,0.0,0.99866,0.0,0.24914]
[1778159090053,57.06,81111.2,0.0,0.99867,0.0,0.24902]
[1778159093266,57.06,81111.79,0.0,0.99867,0.0,0.24888]
[1778159093451,57.06,81111.82,0.0,0.99867,0.0,0.24888]
[1778159100671,57.06,81110.66,0.0,0.99866,0.0,0.24914]
[1778159101560,57.06,81110.66,0.0,0.99866,0.0,0.24914]
[1778159101703,57.06,81110.66,0.0,0.99866,0.0,0.24914]
[1778159103469,57.06,81110.13,0.0,0.99866,0.0,0.24926]
[1778159103702,57.06,81110.13,0.0,0.99866,0.0,0.24926]
[1778159103775,57.06,81110.24,0.0,0.99866,0.0,0.24924]
[1778159109734,57.06,81111.75,0.0,0.99867,0.0,0.24889]
[1778159112044,57.06,81111.75,0.0,0.99867,0.0,0.24889]
[1778159112204,57.06,81111.75,0.0,0.99867,0.0,0.24889]
[1778159112756,57.06,81107.99,0.0,0.99866,0.0,0.24975]
[1778159115504,57.06,81108.28,0.0,0.99866,0.0,0.24968]
[1778159115645,57.06,81108.28,0.0,0.99866,0.0,0.24968]
[1778159115781,57.06,81104.32,0.0,0.99866,0.0,0.25059]
[1778159116786,57.06,81079.67,0.0,0.99862,0.0,0.2563]
[1778159117793,57.06,81077.13,0.0,0.99862,0.0,0.25689]
[1778159118800,57.06,81082.83,0.0,0.99863,0.0,0.25556]
[1778159121605,57.06,81084.28,0.0,0.99863,0.0,0.25522]
[1778159121699,57.06,81084.28,0.0,0.99863,0.0,0.25522]
[1778159122828,57.06,81079.57,0.0,0.99862,0.0,0.25632]
[1778159127863,57.06,81081.36,0.0,0.99862,0.0,0.2559]
[1778159129476,57.06,81081.36,0.0,0.99862,0.0,0.2559]
[1778159128870,57.06,81087.22,0.0,0.99863,0.0,0.25454]
[1778159129877,57.06,81091.52,0.0,0.99864,0.0,0.25354]
[1778159130884,57.06,81094.49,0.0,0.99864,0.0,0.25285]
[1778159134133,57.06,81094.48,0.0,0.99865,0.0,0.25237]
[1778159134204,57.06,81094.48,0.0,0.99865,0.0,0.25237]
[1778159134274,57.06,81094.47,0.0,0.99865,0.0,0.25237]
[1778159135919,57.06,81089.65,0.0,0.99864,0.0,0.25349]
[1778159140954,57.06,81090.53,0.0,0.99864,0.0,0.25328]
[1778159145989,57.06,81088.7,0.0,0.99864,0.0,0.25371]
[1778159150021,57.06,81080.21,0.0,0.99863,0.0,0.25568]
[1778159155056,57.06,81078.11,0.0,0.99862,0.0,0.25617]
[1778159161098,57.06,81077.47,0.0,0.99862,0.0,0.25632]
[1778159162105,57.06,81080.36,0.0,0.99863,0.0,0.25564]
[1778159167140,57.06,81082.04,0.0,0.99863,0.0,0.25525]
[1778159171168,57.06,81087.18,0.0,0.99863,0.0,0.25406]
[1778159172175,57.06,81092.2,0.0,0.99864,0.0,0.2529]
[1778159174189,57.06,81093.48,0.0,0.99864,0.0,0.2526]
[1778159176211,57.06,81086.84,0.0,0.99863,0.0,0.25414]
[1778159177216,57.06,81083.03,0.0,0.99863,0.0,0.25502]
[1778159179230,57.06,81084.35,0.0,0.99863,0.0,0.25472]
[1778159184265,57.06,81084.93,0.0,0.99863,0.0,0.25458]
[1778159189300,57.06,81083.96,0.0,0.99863,0.0,0.25481]
[1778159194335,57.06,81085.11,0.0,0.99863,0.0,0.25405]
[1778159198364,57.06,81074.21,0.0,0.99862,0.0,0.25659]
[1778159199371,57.06,81071.24,0.0,0.99862,0.0,0.25729]
[1778159204406,57.06,81071.2,0.0,0.99862,0.0,0.2573]
[1778159209441,57.06,81072.96,0.0,0.99862,0.0,0.25689]
[1778159214476,57.06,81072.62,0.0,0.99862,0.0,0.25696]
[1778159218545,57.06,81069.3,0.0,0.99861,0.0,0.25774]
[1778159219552,57.06,81064.18,0.0,0.99861,0.0,0.25895]
[1778159220559,57.06,81059.69,0.0,0.9986,0.0,0.26001]
[1778159225594,57.06,81058.34,0.0,0.9986,0.0,0.26033]
[1778159229029,57.06,81057.64,0.0,0.9986,0.0,0.2605]
[1778159229788,57.06,81052.5,0.0,0.99859,0.0,0.26172]
[1778159231954,57.06,81050.9,0.0,0.99859,0.0,0.2621]
[1778159233235,57.06,81051.71,0.0,0.99859,0.0,0.26191]
[1778159233303,57.06,81052.74,0.0,0.99859,0.0,0.26166]
[1778159234663,57.06,81040.45,0.0,0.99857,0.0,0.26461]
[1778159235670,57.06,81039.88,0.0,0.99857,0.0,0.26474]
[1778159237342,57.06,81039.88,0.0,0.99857,0.0,0.26474]
[1778159239386,57.06,81039.43,0.0,0.99857,0.0,0.26485]
[1778159239450,57.06,81039.43,0.0,0.99857,0.0,0.26485]
[1778159244733,57.06,81041.9,0.0,0.99857,0.0,0.26426]
[1778159245740,57.06,81048.13,0.0,0.99858,0.0,0.26276]
[1778159247754,57.06,81043.56,0.0,0.99858,0.0,0.26386]
[1778159249119,57.06,81043.56,0.0,0.99858,0.0,0.26386]
[1778159249199,57.06,81043.56,0.0,0.99858,0.0,0.26386]
[1778159249220,57.06,81042.98,0.0,0.99858,0.0,0.264]
[1778159249871,57.06,81042.98,0.0,0.99858,0.0,0.264]
[1778159249950,57.06,81042.98,0.0,0.99858,0.0,0.264]
[1778159252291,57.06,81042.08,0.0,0.99857,0.0,0.26421]
[1778159252458,57.06,81042.08,0.0,0.99857,0.0,0.26421]
[1778159252505,57.06,81040.92,0.0,0.99857,0.0,0.26399]
[1778159257824,57.06,81039.94,0.0,0.99857,0.0,0.26423]
[1778159260845,57.06,81033.37,0.0,0.99856,0.0,0.26581]
[1778159263548,57.06,81032.88,0.0,0.99856,0.0,0.26593]
[1778159263567,57.06,81032.88,0.0,0.99856,0.0,0.26593]
[1778159263567,57.06,81032.84,0.0,0.99856,0.0,0.26594]
[1778159263705,57.06,81032.84,0.0,0.99856,0.0,0.26594]
[1778159264238,57.06,81032.84,0.0,0.99856,0.0,0.26594]
[1778159264347,57.06,81032.84,0.0,0.99856,0.0,0.26594]
[1778159264449,57.06,81032.84,0.0,0.99856,0.0,0.26594]
[1778159264550,57.06,81032.54,0.0,0.99856,0.0,0.26601]
[1778159269910,57.06,81027.54,0.0,0.99856,0.0,0.26722]
[1778159270916,57.06,81022.24,0.0,0.99855,0.0,0.26851]
[1778159272931,57.06,81017.55,0.0,0.99854,0.0,0.26966]
[1778159274945,57.06,81012.75,0.0,0.99853,0.0,0.27084]
[1778159277070,57.06,81014.2,0.0,0.99854,0.0,0.27048]
[1778159277180,57.06,81014.2,0.0,0.99854,0.0,0.27048]
[1778159277277,57.06,81014.2,0.0,0.99854,0.0,0.27048]
[1778159277295,57.06,81013.65,0.0,0.99854,0.0,0.27062]
[1778159277711,57.06,81013.65,0.0,0.99854,0.0,0.27062]
[1778159277821,57.06,81013.65,0.0,0.99854,0.0,0.27062]
[1778159277951,57.06,81013.65,0.0,0.99854,0.0,0.27062]
[1778159283001,57.06,81018.74,0.0,0.99854,0.0,0.26937]
[1778159285607,57.06,81020.63,0.0,0.99855,0.0,0.26891]
[1778159285021,57.06,81026.07,0.0,0.99855,0.0,0.26758]
[1778159285700,57.06,81026.07,0.0,0.99855,0.0,0.26758]
[1778159285718,57.06,81026.07,0.0,0.99855,0.0,0.26758]
[1778159285952,57.06,81026.07,0.0,0.99855,0.0,0.26758]
[1778159286028,57.06,81025.01,0.0,0.99855,0.0,0.26784]
[1778159286762,57.06,81025.01,0.0,0.99855,0.0,0.26784]
[1778159286870,57.06,81025.01,0.0,0.99855,0.0,0.26784]
[1778159286951,57.06,81025.01,0.0,0.99855,0.0,0.26784]
[1778159287444,57.06,81025.01,0.0,0.99855,0.0,0.26784]
[1778159293621,57.06,81022.28,0.0,0.99855,0.0,0.2685]
[1778159293643,57.06,81016.75,0.0,0.99854,0.0,0.26985]
[1778159295926,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159295953,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159296041,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159296205,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159296465,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159296599,57.06,81014.78,0.0,0.99854,0.0,0.27034]
[1778159296550,57.06,81016.16,0.0,0.99854,0.0,0.27]
[1778159296702,57.06,81016.16,0.0,0.99854,0.0,0.27]
[1778159302141,57.06,81018.87,0.0,0.99854,0.0,0.26934]
[1778159303695,57.06,81019.77,0.0,0.99854,0.0,0.26912]
[1778159303807,57.06,81019.77,0.0,0.99854,0.0,0.26912]
[1778159303952,57.06,81019.77,0.0,0.99854,0.0,0.26912]
[1778159304590,57.06,81019.77,0.0,0.99854,0.0,0.26912]
[1778159304155,57.06,81022.37,0.0,0.99855,0.0,0.26848]
[1778159304700,57.06,81022.37,0.0,0.99855,0.0,0.26848]
[1778159304960,57.06,81022.37,0.0,0.99855,0.0,0.26848]
[1778159309669,57.06,81023.33,0.0,0.99855,0.0,0.26825]
[1778159309701,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159309775,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159309952,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310029,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310201,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310286,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310476,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310521,57.06,81024.07,0.0,0.99855,0.0,0.26807]
[1778159310622,57.06,81026.9,0.0,0.99855,0.0,0.26738]
[1778159310700,57.06,81026.9,0.0,0.99855,0.0,0.26738]
[1778159311204,57.06,81025.32,0.0,0.99856,0.0,0.26726]
[1778159312954,57.06,81023.85,0.0,0.99855,0.0,0.26761]
[1778159313026,57.06,81023.85,0.0,0.99855,0.0,0.26761]
[1778159313218,57.06,81023.53,0.0,0.99855,0.0,0.26769]
[1778159314951,57.06,81023.53,0.0,0.99855,0.0,0.26769]
[1778159315070,57.06,81023.53,0.0,0.99855,0.0,0.26769]
[1778159315232,57.06,81023.7,0.0,0.99855,0.0,0.26765]
[1778159317793,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159317805,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159317909,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159317949,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159318071,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159318201,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159318312,57.06,81024.06,0.0,0.99855,0.0,0.26756]
[1778159318380,57.06,81017.42,0.0,0.99854,0.0,0.26918]
[1778159319916,57.06,81015.3,0.0,0.99854,0.0,0.2697]
[1778159319952,57.06,81015.3,0.0,0.99854,0.0,0.2697]
[1778159320022,57.06,81015.3,0.0,0.99854,0.0,0.2697]
[1778159320201,57.06,81015.3,0.0,0.99854,0.0,0.2697]
[1778159320951,57.06,81015.02,0.0,0.99854,0.0,0.26977]
[1778159320989,57.06,81015.02,0.0,0.99854,0.0,0.26977]
[1778159321050,57.06,81015.02,0.0,0.99854,0.0,0.26977]
[1778159322954,57.06,81014.77,0.0,0.99854,0.0,0.26983]
[1778159323064,57.06,81014.77,0.0,0.99854,0.0,0.26983]
[1778159323288,57.06,81014.79,0.0,0.99854,0.0,0.26982]
[1778159325870,57.06,81013.37,0.0,0.99854,0.0,0.27017]
[1778159325930,57.06,81013.37,0.0,0.99854,0.0,0.27017]
[1778159325950,57.06,81013.37,0.0,0.99854,0.0,0.27017]
[1778159331346,57.06,81014.66,0.0,0.99854,0.0,0.26986]
[1778159336383,57.06,81020.38,0.0,0.99855,0.0,0.26846]
[1778159337370,57.06,81020.38,0.0,0.99855,0.0,0.26846]
[1778159337416,57.06,81020.38,0.0,0.99855,0.0,0.26846]
[1778159337451,57.06,81020.38,0.0,0.99855,0.0,0.26846]
[1778159337561,57.06,81020.38,0.0,0.99855,0.0,0.26846]
[1778159337662,57.06,81022.28,0.0,0.99855,0.0,0.26799]
[1778159338087,57.06,81022.28,0.0,0.99855,0.0,0.26799]
[1778159338112,57.06,81022.28,0.0,0.99855,0.0,0.26799]
[1778159338201,57.06,81022.28,0.0,0.99855,0.0,0.26799]
[1778159339403,57.06,81025.59,0.0,0.99856,0.0,0.26719]
[1778159340952,57.06,81027.18,0.0,0.99856,0.0,0.2668]
[1778159340989,57.06,81027.18,0.0,0.99856,0.0,0.2668]
[1778159341417,57.06,81027.61,0.0,0.99856,0.0,0.2667]
[1778159342952,57.06,81027.61,0.0,0.99856,0.0,0.2667]
[1778159343065,57.06,81027.61,0.0,0.99856,0.0,0.2667]
[1778159343201,57.06,81027.61,0.0,0.99856,0.0,0.2667]
[1778159343227,57.06,81027.61,0.0,0.99856,0.0,0.2667]
[1778159343431,57.06,81026.82,0.0,0.99856,0.0,0.26689]
[1778159344006,57.06,81026.82,0.0,0.99856,0.0,0.26689]
[1778159344115,57.06,81026.82,0.0,0.99856,0.0,0.26689]
[1778159344204,57.06,81026.82,0.0,0.99856,0.0,0.26689]
[1778159346950,57.06,81028.64,0.0,0.99856,0.0,0.26645]
[1778159347042,57.06,81028.64,0.0,0.99856,0.0,0.26645]
[1778159347459,57.06,81028.65,0.0,0.99856,0.0,0.26645]
[1778159350952,57.06,81027.93,0.0,0.99856,0.0,0.26662]
[1778159351062,57.06,81027.93,0.0,0.99856,0.0,0.26662]
[1778159351202,57.06,81027.93,0.0,0.99856,0.0,0.26662]
[1778159351314,57.06,81027.93,0.0,0.99856,0.0,0.26662]
[1778159351487,57.06,81027.97,0.0,0.99856,0.0,0.26661]
[1778159352399,57.06,81027.97,0.0,0.99856,0.0,0.26661]
[1778159352760,57.06,81028.01,0.0,0.99856,0.0,0.2666]
[1778159354955,57.06,81027.95,0.0,0.99856,0.0,0.26662]
[1778159355063,57.06,81027.95,0.0,0.99856,0.0,0.26662]
[1778159356522,57.06,81027.94,0.0,0.99856,0.0,0.26662]
[1778159357982,57.06,81028.18,0.0,0.99856,0.0,0.26656]
[1778159358092,57.06,81028.18,0.0,0.99856,0.0,0.26656]
[1778159358204,57.06,81028.18,0.0,0.99856,0.0,0.26656]
[1778159358452,57.06,81028.18,0.0,0.99856,0.0,0.26656]
[1778159358950,57.06,81028.25,0.0,0.99856,0.0,0.26654]
[1778159359063,57.06,81028.25,0.0,0.99856,0.0,0.26654]
[1778159359543,57.06,81028.4,0.0,0.99856,0.0,0.26651]
[1778159360949,57.06,81028.39,0.0,0.99856,0.0,0.26651]
[1778159361063,57.06,81028.39,0.0,0.99856,0.0,0.26651]
[1778159361557,57.06,81027.86,0.0,0.99856,0.0,0.26664]
[1778159363275,57.06,81027.83,0.0,0.99856,0.0,0.26665]
[1778159363571,57.06,81035.8,0.0,0.99857,0.0,0.26472]
[1778159365598,57.06,81035.37,0.0,0.99857,0.0,0.26482]
[1778159365622,57.06,81035.37,0.0,0.99857,0.0,0.26482]
[1778159365699,57.06,81035.03,0.0,0.99857,0.0,0.26491]
[1778159366511,57.06,81035.03,0.0,0.99857,0.0,0.26491]
[1778159366620,57.06,81035.03,0.0,0.99857,0.0,0.26491]
[1778159366691,57.06,81035.03,0.0,0.99857,0.0,0.26491]
[1778159366737,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159366851,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159367014,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159367132,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159367234,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159367345,57.06,81035.85,0.0,0.99857,0.0,0.26471]
[1778159367599,57.06,81035.74,0.0,0.99857,0.0,0.26473]
[1778159370713,57.06,81035.59,0.0,0.99857,0.0,0.26477]
[1778159370817,57.06,81036.0,0.0,0.99857,0.0,0.26467]
[1778159370949,57.06,81036.0,0.0,0.99857,0.0,0.26467]
[1778159371067,57.06,81036.0,0.0,0.99857,0.0,0.26467]
[1778159371198,57.06,81036.0,0.0,0.99857,0.0,0.26467]
[1778159371299,57.06,81036.0,0.0,0.99857,0.0,0.26467]
[1778159371627,57.06,81035.4,0.0,0.99857,0.0,0.26431]
[1778159372634,57.06,81033.39,0.0,0.99857,0.0,0.2648]
[1778159374699,57.06,81032.02,0.0,0.99857,0.0,0.26513]
[1778159374746,57.06,81032.12,0.0,0.99857,0.0,0.2651]
[1778159374800,57.06,81032.12,0.0,0.99857,0.0,0.2651]
[1778159374852,57.06,81032.12,0.0,0.99857,0.0,0.2651]
[1778159374949,57.06,81032.12,0.0,0.99857,0.0,0.2651]
[1778159375655,57.06,81030.66,0.0,0.99857,0.0,0.26546]
[1778159377374,57.06,81030.66,0.0,0.99857,0.0,0.26546]
[1778159378075,57.06,81030.86,0.0,0.99857,0.0,0.26541]
[1778159378199,57.06,81030.86,0.0,0.99857,0.0,0.26541]
[1778159378323,57.06,81030.86,0.0,0.99857,0.0,0.26541]
[1778159378678,57.06,81027.55,0.0,0.99856,0.0,0.26621]
[1778159380698,57.06,81027.39,0.0,0.99856,0.0,0.26625]
[1778159380734,57.06,81027.39,0.0,0.99856,0.0,0.26625]
[1778159380950,57.06,81027.65,0.0,0.99856,0.0,0.26618]
[1778159381030,57.06,81027.65,0.0,0.99856,0.0,0.26618]
[1778159381699,57.06,81027.5,0.0,0.99856,0.0,0.26622]
[1778159382461,57.06,81027.5,0.0,0.99856,0.0,0.26622]
[1778159384698,57.06,81026.94,0.0,0.99856,0.0,0.26636]
[1778159384720,57.06,81026.9,0.0,0.99856,0.0,0.26637]
[1778159384776,57.06,81026.9,0.0,0.99856,0.0,0.26637]
[1778159391770,57.06,81027.63,0.0,0.99856,0.0,0.26619]
[1778159395216,57.06,81027.07,0.0,0.99856,0.0,0.26632]
[1778159395269,57.06,81027.07,0.0,0.99856,0.0,0.26632]
[1778159395448,57.06,81027.07,0.0,0.99856,0.0,0.26632]
[1778159395479,57.06,81027.07,0.0,0.99856,0.0,0.26632]
[1778159395507,57.06,81026.26,0.0,0.99856,0.0,0.26652]
[1778159395798,57.06,81027.82,0.0,0.99856,0.0,0.26614]
[1778159397399,57.06,81027.82,0.0,0.99856,0.0,0.26614]
[1778159397422,57.06,81027.82,0.0,0.99856,0.0,0.26614]
[1778159397452,57.06,81027.82,0.0,0.99856,0.0,0.26614]
[1778159397491,57.06,81028.85,0.0,0.99856,0.0,0.26589]
[1778159403508,57.06,81028.56,0.0,0.99856,0.0,0.26596]
[1778159403564,57.06,81028.56,0.0,0.99856,0.0,0.26596]
[1778159403702,57.06,81028.56,0.0,0.99856,0.0,0.26596]
[1778159403763,57.06,81021.77,0.0,0.99855,0.0,0.26761]
[1778159404877,57.06,81018.39,0.0,0.99855,0.0,0.26843]
[1778159405884,57.06,81012.34,0.0,0.99854,0.0,0.26991]
[1778159407823,57.06,81011.73,0.0,0.99854,0.0,0.27006]
[1778159407932,57.06,81011.73,0.0,0.99854,0.0,0.27006]
[1778159407951,57.06,81011.73,0.0,0.99854,0.0,0.27006]
[1778159413941,57.06,81012.05,0.0,0.99854,0.0,0.26998]
[1778159418061,57.06,81011.88,0.0,0.99854,0.0,0.27003]
[1778159420603,57.06,81011.51,0.0,0.99854,0.0,0.27012]
[1778159420704,57.06,81011.51,0.0,0.99854,0.0,0.27012]
[1778159420720,57.06,81011.51,0.0,0.99854,0.0,0.27012]
[1778159420954,57.06,81012.44,0.0,0.99854,0.0,0.26989]
[1778159422438,57.06,81013.39,0.0,0.99854,0.0,0.26966]
[1778159424256,57.06,81012.81,0.0,0.99854,0.0,0.2698]
[1778159424451,57.06,81012.81,0.0,0.99854,0.0,0.2698]
[1778159424533,57.06,81012.81,0.0,0.99854,0.0,0.2698]
[1778159424550,57.06,81012.81,0.0,0.99854,0.0,0.2698]
[1778159430356,57.06,81012.8,0.0,0.99854,0.0,0.2698]
[1778159432069,57.06,81018.15,0.0,0.99855,0.0,0.26798]
[1778159433164,57.06,81018.15,0.0,0.99855,0.0,0.26798]
[1778159433203,57.06,81018.15,0.0,0.99855,0.0,0.26798]
[1778159433275,57.06,81018.15,0.0,0.99855,0.0,0.26798]
[1778159433451,57.06,81018.15,0.0,0.99855,0.0,0.26798]
[1778159434344,57.06,81020.98,0.0,0.99855,0.0,0.2673]
[1778159436257,57.06,81021.36,0.0,0.99855,0.0,0.2672]
[1778159436351,57.06,81026.1,0.0,0.99856,0.0,0.26605]
[1778159437566,57.06,81026.1,0.0,0.99856,0.0,0.26605]
[1778159437623,57.06,81026.1,0.0,0.99856,0.0,0.26605]
[1778159437700,57.06,81026.1,0.0,0.99856,0.0,0.26605]
[1778159437724,57.06,81027.99,0.0,0.99856,0.0,0.2656]
[1778159440125,57.06,81033.82,0.0,0.99857,0.0,0.26419]
[1778159441132,57.06,81037.0,0.0,0.99858,0.0,0.26343]
[1778159442513,57.06,81037.0,0.0,0.99858,0.0,0.26343]
[1778159442562,57.06,81037.0,0.0,0.99858,0.0,0.26343]
[1778159442704,57.06,81037.0,0.0,0.99858,0.0,0.26343]
[1778159445160,57.06,81039.71,0.0,0.99858,0.0,0.26278]
[1778159446167,57.06,81042.09,0.0,0.99858,0.0,0.26221]
[1778159453216,57.06,81042.43,0.0,0.99859,0.0,0.26213]
[1778159458936,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159458951,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159458970,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159459200,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159459312,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159459456,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159459602,57.06,81042.47,0.0,0.99859,0.0,0.26212]
[1778159460039,57.06,81042.38,0.0,0.99859,0.0,0.26214]
[1778159460266,57.06,81044.89,0.0,0.99859,0.0,0.26154]
[1778159461273,57.06,81042.31,0.0,0.99858,0.0,0.26216]
[1778159463596,57.06,81042.17,0.0,0.99858,0.0,0.26219]
[1778159463671,57.06,81042.17,0.0,0.99858,0.0,0.26219]
[1778159463955,57.06,81042.36,0.0,0.99858,0.0,0.26214]
[1778159464068,57.06,81042.36,0.0,0.99858,0.0,0.26214]
[1778159467702,57.06,81041.86,0.0,0.99858,0.0,0.26226]
[1778159467814,57.06,81041.86,0.0,0.99858,0.0,0.26226]
[1778159469329,57.06,81040.94,0.0,0.99858,0.0,0.26248]
[1778159470336,57.06,81038.97,0.0,0.99858,0.0,0.26295]
[1778159471714,57.06,81038.97,0.0,0.99858,0.0,0.26295]
[1778159471842,57.06,81038.97,0.0,0.99858,0.0,0.26295]
[1778159471804,57.06,81038.46,0.0,0.99858,0.0,0.26308]
[1778159473702,57.06,81038.46,0.0,0.99858,0.0,0.26308]
[1778159473817,57.06,81038.46,0.0,0.99858,0.0,0.26308]
[1778159473950,57.06,81038.63,0.0,0.99858,0.0,0.26304]
[1778159474060,57.06,81038.63,0.0,0.99858,0.0,0.26304]
[1778159479399,57.06,81038.49,0.0,0.99858,0.0,0.26307]
[1778159482145,57.06,81039.19,0.0,0.99858,0.0,0.2629]
[1778159482202,57.06,81039.19,0.0,0.99858,0.0,0.2629]
[1778159482266,57.06,81039.19,0.0,0.99858,0.0,0.2629]
[1778159482450,57.06,81039.19,0.0,0.99858,0.0,0.2629]
[1778159489820,57.06,81039.59,0.0,0.99858,0.0,0.26281]
[1778159489873,57.06,81040.26,0.0,0.99858,0.0,0.26265]
[1778159489950,57.06,81040.26,0.0,0.99858,0.0,0.26265]
[1778159492425,57.06,81039.58,0.0,0.99858,0.0,0.26231]
[1778159492454,57.06,81039.58,0.0,0.99858,0.0,0.26231]
[1778159492490,57.06,81038.09,0.0,0.99858,0.0,0.26266]
[1778159493717,57.06,81038.09,0.0,0.99858,0.0,0.26266]
[1778159493759,57.06,81038.09,0.0,0.99858,0.0,0.26266]
[1778159493953,57.06,81037.01,0.0,0.99858,0.0,0.26292]
[1778159496338,57.06,81037.65,0.0,0.99858,0.0,0.26277]
[1778159496457,57.06,81037.65,0.0,0.99858,0.0,0.26277]
[1778159496518,57.06,81037.26,0.0,0.99858,0.0,0.26286]
[1778159501553,57.06,81037.77,0.0,0.99858,0.0,0.26274]
[1778159502427,57.06,81037.77,0.0,0.99858,0.0,0.26274]
[1778159505710,57.06,81038.15,0.0,0.99858,0.0,0.26265]
[1778159505829,57.06,81038.15,0.0,0.99858,0.0,0.26265]
[1778159505953,57.06,81038.51,0.0,0.99858,0.0,0.26256]
[1778159507389,57.06,81038.5,0.0,0.99858,0.0,0.26257]
[1778159512631,57.06,81039.29,0.0,0.99858,0.0,0.26238]
[1778159513570,57.06,81039.29,0.0,0.99858,0.0,0.26238]
[1778159513602,57.06,81039.29,0.0,0.99858,0.0,0.26238]
[1778159513710,57.06,81039.29,0.0,0.99858,0.0,0.26238]
[1778159513789,57.06,81038.81,0.0,0.99858,0.0,0.26249]
[1778159515829,57.06,81038.58,0.0,0.99858,0.0,0.26255]
[1778159515861,57.06,81038.58,0.0,0.99858,0.0,0.26255]
[1778159515948,57.06,81037.66,0.0,0.99858,0.0,0.26277]
[1778159516057,57.06,81037.66,0.0,0.99858,0.0,0.26277]
[1778159516200,57.06,81037.66,0.0,0.99858,0.0,0.26277]
[1778159516309,57.06,81037.66,0.0,0.99858,0.0,0.26277]
[1778159519701,57.06,81038.43,0.0,0.99858,0.0,0.26258]
[1778159519811,57.06,81038.43,0.0,0.99858,0.0,0.26258]
[1778159522397,57.06,81038.89,0.0,0.99858,0.0,0.26247]
[1778159522448,57.06,81038.89,0.0,0.99858,0.0,0.26247]
[1778159524537,57.06,81039.13,0.0,0.99858,0.0,0.26242]
[1778159524704,57.06,81039.13,0.0,0.99858,0.0,0.26242]
[1778159524787,57.06,81039.13,0.0,0.99858,0.0,0.26242]
[1778159524878,57.06,81038.71,0.0,0.99858,0.0,0.26252]
[1778159524948,57.06,81038.71,0.0,0.99858,0.0,0.26252]
[1778159527710,57.06,81038.22,0.0,0.99858,0.0,0.26263]
[1778159527824,57.06,81038.22,0.0,0.99858,0.0,0.26263]
[1778159527948,57.06,81038.19,0.0,0.99858,0.0,0.26264]
[1778159528061,57.06,81038.19,0.0,0.99858,0.0,0.26264]
[1778159537368,57.06,81037.87,0.0,0.99858,0.0,0.26272]
[1778159539710,57.06,81037.32,0.0,0.99858,0.0,0.26285]
[1778159539829,57.06,81037.32,0.0,0.99858,0.0,0.26285]
[1778159541834,57.06,81032.95,0.0,0.99857,0.0,0.2639]
[1778159542037,57.06,81032.95,0.0,0.99857,0.0,0.2639]
[1778159542841,57.06,81027.54,0.0,0.99857,0.0,0.2652]
[1778159543707,57.06,81027.54,0.0,0.99857,0.0,0.2652]
[1778159543950,57.06,81027.13,0.0,0.99857,0.0,0.2653]
[1778159546468,57.06,81023.5,0.0,0.99856,0.0,0.26618]
[1778159546514,57.06,81023.5,0.0,0.99856,0.0,0.26618]
[1778159546704,57.06,81023.5,0.0,0.99856,0.0,0.26618]
[1778159546870,57.06,81023.88,0.0,0.99856,0.0,0.26608]
[1778159547702,57.06,81023.88,0.0,0.99856,0.0,0.26608]
[1778159547766,57.06,81023.88,0.0,0.99856,0.0,0.26608]
[1778159547877,57.06,81026.96,0.0,0.99857,0.0,0.26534]
[1778159547952,57.06,81026.96,0.0,0.99857,0.0,0.26534]
[1778159548024,57.06,81026.96,0.0,0.99857,0.0,0.26534]
[1778159553919,57.06,81025.88,0.0,0.99857,0.0,0.2651]
[1778159556283,57.06,81023.51,0.0,0.99856,0.0,0.26567]
[1778159556378,57.06,81023.51,0.0,0.99856,0.0,0.26567]
[1778159557202,57.06,81023.96,0.0,0.99856,0.0,0.26556]
[1778159557294,57.06,81023.96,0.0,0.99856,0.0,0.26556]
[1778159558747,57.06,81023.59,0.0,0.99856,0.0,0.26565]
[1778159558859,57.06,81023.59,0.0,0.99856,0.0,0.26565]
[1778159558931,57.06,81023.76,0.0,0.99856,0.0,0.26561]
[1778159558949,57.06,81023.76,0.0,0.99856,0.0,0.26561]
[1778159560769,57.06,81021.99,0.0,0.99856,0.0,0.26604]
[1778159560870,57.06,81017.67,0.0,0.99855,0.0,0.26708]
[1778159564587,57.06,81019.76,0.0,0.99856,0.0,0.26658]
[1778159564636,57.06,81019.76,0.0,0.99856,0.0,0.26658]
[1778159564700,57.06,81019.76,0.0,0.99856,0.0,0.26658]
[1778159564799,57.06,81021.54,0.0,0.99856,0.0,0.26615]
[1778159566003,57.06,81024.62,0.0,0.99856,0.0,0.2654]
[1778159572045,57.06,81023.6,0.0,0.99856,0.0,0.26565]
[1778159575066,57.06,81017.4,0.0,0.99855,0.0,0.26715]
[1778159576977,57.06,81015.85,0.0,0.99855,0.0,0.26753]
[1778159577082,57.06,81015.85,0.0,0.99855,0.0,0.26753]
[1778159577224,57.06,81015.85,0.0,0.99855,0.0,0.26753]
[1778159577280,57.06,81015.71,0.0,0.99855,0.0,0.26756]
[1778159583122,57.06,81016.66,0.0,0.99855,0.0,0.26733]
[1778159588157,57.06,81014.86,0.0,0.99855,0.0,0.26777]
[1778159589359,57.06,81014.86,0.0,0.99855,0.0,0.26777]
[1778159589409,57.06,81014.86,0.0,0.99855,0.0,0.26777]
[1778159589451,57.06,81014.86,0.0,0.99855,0.0,0.26777]
[1778159589458,57.06,81014.79,0.0,0.99855,0.0,0.26779]
[1778159591179,57.06,81011.18,0.0,0.99855,0.0,0.26867]
[1778159593842,57.06,81009.03,0.0,0.99854,0.0,0.26919]
[1778159593952,57.06,81009.03,0.0,0.99854,0.0,0.26919]
[1778159593963,57.06,81009.03,0.0,0.99854,0.0,0.26919]
[1778159593941,57.06,81008.72,0.0,0.99854,0.0,0.26927]
[1778159594204,57.06,81008.72,0.0,0.99854,0.0,0.26927]
[1778159594050,57.06,81008.72,0.0,0.99854,0.0,0.26927]
[1778159595207,57.06,81001.94,0.0,0.99853,0.0,0.27093]
[1778159596220,57.06,80988.66,0.0,0.99851,0.0,0.27422]
[1778159597228,57.06,80983.74,0.0,0.9985,0.0,0.27544]
[1778159599875,57.06,80982.51,0.0,0.9985,0.0,0.27575]
[1778159599880,57.06,80977.13,0.0,0.99849,0.0,0.2771]
[1778159600249,57.06,80971.45,0.0,0.99849,0.0,0.27853]
[1778159601256,57.06,80967.66,0.0,0.99848,0.0,0.27949]
[1778159602263,57.06,80962.47,0.0,0.99847,0.0,0.2808]
[1778159605284,57.06,80957.7,0.0,0.99846,0.0,0.28202]
[1778159606291,57.06,80962.69,0.0,0.99847,0.0,0.28075]
[1778159607298,57.06,80967.03,0.0,0.99848,0.0,0.27965]
[1778159612611,57.06,80967.75,0.0,0.99848,0.0,0.27894]
[1778159614347,57.06,80960.21,0.0,0.99847,0.0,0.28085]
[1778159615354,57.06,80955.12,0.0,0.99846,0.0,0.28215]
[1778159617368,57.06,80949.53,0.0,0.99845,0.0,0.28358]
[1778159618375,57.06,80943.88,0.0,0.99845,0.0,0.28503]
[1778159619382,57.06,80947.11,0.0,0.99845,0.0,0.2842]
[1778159620147,57.06,80947.11,0.0,0.99845,0.0,0.2842]
[1778159620194,57.06,80947.11,0.0,0.99845,0.0,0.2842]
[1778159620451,57.06,80947.11,0.0,0.99845,0.0,0.2842]
[1778159620535,57.06,80945.02,0.0,0.99845,0.0,0.28474]
[1778159625701,57.06,80945.97,0.0,0.99845,0.0,0.28449]
[1778159625761,57.06,80942.07,0.0,0.99844,0.0,0.2855]
[1778159627126,57.06,80940.17,0.0,0.99844,0.0,0.28599]
[1778159627202,57.06,80940.17,0.0,0.99844,0.0,0.28599]
[1778159627581,57.06,80939.86,0.0,0.99844,0.0,0.28607]
[1778159629956,57.06,80940.13,0.0,0.99844,0.0,0.286]
[1778159630209,57.06,80939.93,0.0,0.99844,0.0,0.28605]
[1778159630451,57.06,80939.93,0.0,0.99844,0.0,0.28605]
[1778159630462,57.06,80933.6,0.0,0.99843,0.0,0.28769]
[1778159632476,57.06,80930.33,0.0,0.99842,0.0,0.28854]
[1778159633483,57.06,80925.64,0.0,0.99842,0.0,0.28976]
[1778159636504,57.06,80933.21,0.0,0.99843,0.0,0.28779]
[1778159637511,57.06,80939.1,0.0,0.99844,0.0,0.28626]
[1778159638518,57.06,80943.28,0.0,0.99845,0.0,0.28518]
[1778159640736,57.06,80948.46,0.0,0.99845,0.0,0.28385]
[1778159641856,57.06,80948.46,0.0,0.99845,0.0,0.28385]
[1778159641954,57.06,80948.46,0.0,0.99845,0.0,0.28385]
[1778159641969,57.06,80948.46,0.0,0.99845,0.0,0.28385]
[1778159642009,57.06,80948.96,0.0,0.99845,0.0,0.28372]
[1778159642202,57.06,80948.96,0.0,0.99845,0.0,0.28372]
[1778159644563,57.06,80946.25,0.0,0.99845,0.0,0.28442]
[1778159649670,57.06,80945.85,0.0,0.99845,0.0,0.28452]
[1778159649700,57.06,80945.85,0.0,0.99845,0.0,0.28452]
[1778159649747,57.06,80945.85,0.0,0.99845,0.0,0.28452]
[1778159649952,57.06,80945.85,0.0,0.99845,0.0,0.28452]
[1778159650050,57.06,80948.52,0.0,0.99845,0.0,0.28384]
[1778159656647,57.06,80950.05,0.0,0.99846,0.0,0.28344]
[1778159661683,57.06,80949.75,0.0,0.99846,0.0,0.28352]
[1778159662455,57.06,80949.75,0.0,0.99846,0.0,0.28352]
[1778159665924,57.06,80948.97,0.0,0.99845,0.0,0.28372]
[1778159666718,57.06,80944.37,0.0,0.99845,0.0,0.2849]
[1778159667726,57.06,80940.58,0.0,0.99844,0.0,0.28588]
[1778159668622,57.06,80940.58,0.0,0.99844,0.0,0.28588]
[1778159668677,57.06,80940.58,0.0,0.99844,0.0,0.28588]
[1778159668701,57.06,80940.58,0.0,0.99844,0.0,0.28588]
[1778159668732,57.06,80940.3,0.0,0.99844,0.0,0.28595]
[1778159671988,57.06,80932.94,0.0,0.99843,0.0,0.28732]
[1778159672638,57.06,80932.94,0.0,0.99843,0.0,0.28732]
[1778159672771,57.06,80911.99,0.0,0.9984,0.0,0.29281]
[1778159673103,57.06,80911.99,0.0,0.9984,0.0,0.29281]
[1778159673778,57.06,80906.81,0.0,0.99839,0.0,0.29418]
[1778159674785,57.06,80907.13,0.0,0.99839,0.0,0.29409]
[1778159675774,57.06,80907.13,0.0,0.99839,0.0,0.29409]
[1778159676772,57.06,80907.02,0.0,0.99839,0.0,0.29412]
[1778159676951,57.06,80907.02,0.0,0.99839,0.0,0.29412]
[1778159676976,57.06,80907.04,0.0,0.99839,0.0,0.29412]
[1778159682842,57.06,80905.41,0.0,0.99839,0.0,0.29455]
[1778159687877,57.06,80907.72,0.0,0.99839,0.0,0.29394]
[1778159689891,57.06,80914.11,0.0,0.9984,0.0,0.29225]
[1778159692912,57.06,80917.86,0.0,0.99841,0.0,0.29126]
[1778159693268,57.06,80917.86,0.0,0.99841,0.0,0.29126]
[1778159693311,57.06,80917.86,0.0,0.99841,0.0,0.29126]
[1778159693452,57.06,80917.86,0.0,0.99841,0.0,0.29126]
[1778159693919,57.06,80918.08,0.0,0.99841,0.0,0.2912]
[1778159695933,57.06,80922.13,0.0,0.99841,0.0,0.29014]
[1778159698002,57.06,80921.8,0.0,0.99841,0.0,0.29023]
[1778159698042,57.06,80921.8,0.0,0.99841,0.0,0.29023]
[1778159698031,57.06,80922.11,0.0,0.99841,0.0,0.29015]
[1778159698201,57.06,80922.11,0.0,0.99841,0.0,0.29015]
[1778159698954,57.06,80922.76,0.0,0.99842,0.0,0.28998]
[1778159699961,57.06,80930.25,0.0,0.99843,0.0,0.28802]
[1778159703989,57.06,80922.62,0.0,0.99842,0.0,0.29001]
[1778159704996,57.06,80927.23,0.0,0.99842,0.0,0.28881]
[1778159706003,57.06,80933.08,0.0,0.99843,0.0,0.28729]
[1778159706295,57.06,80933.08,0.0,0.99843,0.0,0.28729]
[1778159706370,57.06,80933.08,0.0,0.99843,0.0,0.28729]
[1778159706461,57.06,80933.08,0.0,0.99843,0.0,0.28729]
[1778159707010,57.06,80935.96,0.0,0.99844,0.0,0.28654]
[1778159709024,57.06,80942.78,0.0,0.99845,0.0,0.28478]
[1778159710032,57.06,80936.3,0.0,0.99844,0.0,0.28645]
[1778159712967,57.06,80934.18,0.0,0.99843,0.0,0.287]
[1778159713075,57.06,80934.18,0.0,0.99843,0.0,0.287]
[1778159713097,57.06,80933.94,0.0,0.99843,0.0,0.28706]
[1778159713205,57.06,80933.94,0.0,0.99843,0.0,0.28706]
[1778159719094,57.06,80933.21,0.0,0.99843,0.0,0.28725]
[1778159721098,57.06,80932.63,0.0,0.99843,0.0,0.2874]
[1778159721122,57.06,80932.63,0.0,0.99843,0.0,0.2874]
[1778159721108,57.06,80932.59,0.0,0.99843,0.0,0.28741]
[1778159721200,57.06,80932.59,0.0,0.99843,0.0,0.28741]
[1778159722115,57.06,80934.63,0.0,0.99843,0.0,0.28688]
[1778159727652,57.06,80934.73,0.0,0.99843,0.0,0.28686]
[1778159727700,57.06,80934.73,0.0,0.99843,0.0,0.28686]
[1778159727735,57.06,80934.73,0.0,0.99843,0.0,0.28686]
[1778159727951,57.06,80934.73,0.0,0.99843,0.0,0.28686]
[1778159728050,57.06,80935.95,0.0,0.99844,0.0,0.28654]
[1778159732453,57.06,80934.95,0.0,0.99844,0.0,0.28626]
[1778159732577,57.06,80934.95,0.0,0.99844,0.0,0.28626]
[1778159732706,57.06,80934.95,0.0,0.99844,0.0,0.28626]
[1778159732775,57.06,80935.19,0.0,0.99844,0.0,0.2862]
[1778159734199,57.06,80931.21,0.0,0.99843,0.0,0.28723]
[1778159736063,57.06,80925.89,0.0,0.99842,0.0,0.28862]
[1778159736213,57.06,80921.57,0.0,0.99842,0.0,0.28974]
[1778159737239,57.06,80921.57,0.0,0.99842,0.0,0.28974]
[1778159737325,57.06,80913.5,0.0,0.9984,0.0,0.29186]
[1778159738773,57.06,80913.5,0.0,0.9984,0.0,0.29186]
[1778159738883,57.06,80913.5,0.0,0.9984,0.0,0.29186]
[1778159738950,57.06,80913.5,0.0,0.9984,0.0,0.29186]
[1778159739023,57.06,80913.5,0.0,0.9984,0.0,0.29186]
[1778159739124,57.06,80911.25,0.0,0.9984,0.0,0.29246]
[1778159739204,57.06,80911.25,0.0,0.9984,0.0,0.29246]
[1778159739296,57.06,80911.25,0.0,0.9984,0.0,0.29246]
[1778159739397,57.06,80911.03,0.0,0.9984,0.0,0.29251]
[1778159741952,57.06,80911.06,0.0,0.9984,0.0,0.29251]
[1778159742047,57.06,80911.06,0.0,0.9984,0.0,0.29251]
[1778159742050,57.06,80910.89,0.0,0.9984,0.0,0.29255]
[1778159743957,57.06,80910.9,0.0,0.9984,0.0,0.29255]
[1778159744072,57.06,80910.9,0.0,0.9984,0.0,0.29255]
[1778159744169,57.06,80910.83,0.0,0.9984,0.0,0.29257]
[1778159744998,57.06,80910.83,0.0,0.9984,0.0,0.29257]
[1778159745115,57.06,80910.83,0.0,0.9984,0.0,0.29257]
[1778159745164,57.06,80909.78,0.0,0.9984,0.0,0.29284]
[1778159745276,57.06,80906.65,0.0,0.99839,0.0,0.29367]
[1778159746283,57.06,80898.8,0.0,0.99838,0.0,0.29576]
[1778159747955,57.06,80898.8,0.0,0.99838,0.0,0.29576]
[1778159748067,57.06,80898.8,0.0,0.99838,0.0,0.29576]
[1778159748160,57.06,80896.19,0.0,0.99838,0.0,0.29645]
[1778159748201,57.06,80896.19,0.0,0.99838,0.0,0.29645]
[1778159748225,57.06,80896.19,0.0,0.99838,0.0,0.29645]
[1778159748297,57.06,80896.25,0.0,0.99838,0.0,0.29644]
[1778159750052,57.06,80891.25,0.0,0.99837,0.0,0.29777]
[1778159750996,57.06,80891.25,0.0,0.99837,0.0,0.29777]
[1778159751360,57.06,80881.58,0.0,0.99835,0.0,0.30038]
[1778159752325,57.06,80881.17,0.0,0.99835,0.0,0.30049]
[1778159753332,57.06,80877.53,0.0,0.99835,0.0,0.30147]
[1778159754845,57.06,80877.53,0.0,0.99835,0.0,0.30147]
[1778159754890,57.06,80877.53,0.0,0.99835,0.0,0.30147]
[1778159754940,57.06,80877.42,0.0,0.99834,0.0,0.3015]
[1778159755207,57.06,80877.42,0.0,0.99834,0.0,0.3015]
[1778159755231,57.06,80877.42,0.0,0.99834,0.0,0.3015]
[1778159756024,57.06,80877.42,0.0,0.99834,0.0,0.3015]
[1778159756065,57.06,80885.66,0.0,0.99836,0.0,0.29927]
[1778159756432,57.06,80885.66,0.0,0.99836,0.0,0.29927]
[1778159756482,57.06,80890.29,0.0,0.99837,0.0,0.29803]
[1778159757445,57.06,80890.29,0.0,0.99837,0.0,0.29803]
[1778159757479,57.06,80890.29,0.0,0.99837,0.0,0.29803]
[1778159757541,57.06,80894.39,0.0,0.99837,0.0,0.29693]
[1778159758369,57.06,80891.04,0.0,0.99837,0.0,0.29783]
[1778159760638,57.06,80888.8,0.0,0.99836,0.0,0.29843]
[1778159761587,57.06,80888.8,0.0,0.99836,0.0,0.29843]
[1778159761697,57.06,80888.8,0.0,0.99836,0.0,0.29843]
[1778159762170,57.06,80888.8,0.0,0.99836,0.0,0.29843]
[1778159761766,57.06,80889.33,0.0,0.99836,0.0,0.29829]
[1778159762266,57.06,80889.33,0.0,0.99836,0.0,0.29829]
[1778159762397,57.06,80890.25,0.0,0.99837,0.0,0.29804]
[1778159763862,57.06,80890.25,0.0,0.99837,0.0,0.29804]
[1778159763974,57.06,80890.25,0.0,0.99837,0.0,0.29804]
[1778159764074,57.06,80890.78,0.0,0.99837,0.0,0.2979]
[1778159764208,57.06,80890.78,0.0,0.99837,0.0,0.2979]
[1778159764310,57.06,80890.78,0.0,0.99837,0.0,0.2979]
[1778159764411,57.06,80891.01,0.0,0.99837,0.0,0.29784]
[1778159766425,57.06,80897.46,0.0,0.99838,0.0,0.29611]
[1778159767310,57.06,80897.46,0.0,0.99838,0.0,0.29611]
[1778159767426,57.06,80897.46,0.0,0.99838,0.0,0.29611]
[1778159767432,57.06,80899.15,0.0,0.99838,0.0,0.29566]
[1778159768439,57.06,80900.61,0.0,0.99838,0.0,0.29527]
[1778159770224,57.06,80900.72,0.0,0.99838,0.0,0.29524]
[1778159770326,57.06,80900.72,0.0,0.99838,0.0,0.29524]
[1778159770454,57.06,80900.92,0.0,0.99838,0.0,0.29519]
[1778159771461,57.06,80902.94,0.0,0.99839,0.0,0.29465]
[1778159772504,57.06,80902.94,0.0,0.99839,0.0,0.29465]
[1778159772626,57.06,80902.94,0.0,0.99839,0.0,0.29465]
[1778159772697,57.06,80903.34,0.0,0.99839,0.0,0.29455]
[1778159773475,57.06,80905.17,0.0,0.99839,0.0,0.29406]
[1778159774482,57.06,80907.02,0.0,0.99839,0.0,0.29357]
[1778159776649,57.06,80907.71,0.0,0.99839,0.0,0.29339]
[1778159776700,57.06,80907.71,0.0,0.99839,0.0,0.29339]
[1778159776814,57.06,80907.71,0.0,0.99839,0.0,0.29339]
[1778159776881,57.06,80912.46,0.0,0.9984,0.0,0.29214]
[1778159777503,57.06,80917.34,0.0,0.99841,0.0,0.29085]
[1778159778510,57.06,80922.16,0.0,0.99842,0.0,0.28959]
[1778159780997,57.06,80922.22,0.0,0.99842,0.0,0.28957]
[1778159781006,57.06,80925.32,0.0,0.99842,0.0,0.28877]
[1778159785225,57.06,80929.17,0.0,0.99843,0.0,0.28776]
[1778159785283,57.06,80929.17,0.0,0.99843,0.0,0.28776]
[1778159785559,57.06,80933.42,0.0,0.99844,0.0,0.28666]
[1778159786566,57.06,80935.58,0.0,0.99844,0.0,0.2861]
[1778159790594,57.06,80937.13,0.0,0.99844,0.0,0.2857]
[1778159791601,57.06,80938.94,0.0,0.99845,0.0,0.2847]
[1778159792608,57.06,80941.73,0.0,0.99845,0.0,0.28398]
[1778159793615,57.06,80943.44,0.0,0.99845,0.0,0.28354]
[1778159797488,57.06,80943.27,0.0,0.99845,0.0,0.28359]
[1778159797698,57.06,80943.27,0.0,0.99845,0.0,0.28359]
[1778159798138,57.06,80944.78,0.0,0.99846,0.0,0.2832]
[1778159798986,57.06,80944.78,0.0,0.99846,0.0,0.2832]
[1778159799199,57.06,80944.78,0.0,0.99846,0.0,0.2832]
[1778159799063,57.06,80945.2,0.0,0.99846,0.0,0.28309]
[1778159799567,57.06,80945.2,0.0,0.99846,0.0,0.28309]
[1778159799657,57.06,80944.74,0.0,0.99846,0.0,0.28321]
[1778159800664,57.06,80943.24,0.0,0.99845,0.0,0.28359]
[1778159802678,57.06,80944.31,0.0,0.99846,0.0,0.28332]
[1778159804692,57.06,80945.26,0.0,0.99846,0.0,0.28307]
[1778159805699,57.06,80947.08,0.0,0.99846,0.0,0.28261]
[1778159810734,57.06,80947.25,0.0,0.99846,0.0,0.28257]
[1778159811473,57.06,80947.25,0.0,0.99846,0.0,0.28257]
[1778159814762,57.06,80946.04,0.0,0.99846,0.0,0.28288]
[1778159817783,57.06,80949.05,0.0,0.99846,0.0,0.28211]
[1778159818790,57.06,80950.78,0.0,0.99847,0.0,0.28166]
[1778159823825,57.06,80950.65,0.0,0.99847,0.0,0.2817]
[1778159825839,57.06,80955.94,0.0,0.99847,0.0,0.28035]
[1778159826846,57.06,80958.9,0.0,0.99848,0.0,0.2796]
[1778159827853,57.06,80961.81,0.0,0.99848,0.0,0.27886]
[1778159829870,57.06,80962.85,0.0,0.99848,0.0,0.2786]
[1778159830877,57.06,80961.06,0.0,0.99848,0.0,0.27905]
[1778159833898,57.06,80965.61,0.0,0.99849,0.0,0.2779]
[1778159838933,57.06,80967.67,0.0,0.99849,0.0,0.27739]
[1778159839940,57.06,80973.41,0.0,0.9985,0.0,0.27594]
[1778159840947,57.06,80976.58,0.0,0.9985,0.0,0.27515]
[1778159842471,57.06,80976.41,0.0,0.9985,0.0,0.27519]
[1778159842699,57.06,80976.41,0.0,0.9985,0.0,0.27519]
[1778159842961,57.06,80977.21,0.0,0.99851,0.0,0.27499]
[1778159847568,57.06,80978.59,0.0,0.99851,0.0,0.27465]
[1778159847709,57.06,80978.59,0.0,0.99851,0.0,0.27465]
[1778159847901,57.06,80978.59,0.0,0.99851,0.0,0.27465]
[1778159847996,57.06,80978.13,0.0,0.99851,0.0,0.27476]
[1778159852580,57.06,80978.17,0.0,0.99851,0.0,0.27424]
[1778159852657,57.06,80978.17,0.0,0.99851,0.0,0.27424]
[1778159852702,57.06,80978.17,0.0,0.99851,0.0,0.27424]
[1778159853039,57.06,80975.64,0.0,0.99851,0.0,0.27487]
[1778159854038,57.06,80966.77,0.0,0.99849,0.0,0.27709]
[1778159855045,57.06,80969.95,0.0,0.9985,0.0,0.27629]
[1778159858670,57.06,80970.74,0.0,0.9985,0.0,0.27609]
[1778159858698,57.06,80970.74,0.0,0.9985,0.0,0.27609]
[1778159858812,57.06,80970.74,0.0,0.9985,0.0,0.27609]
[1778159858950,57.06,80970.74,0.0,0.9985,0.0,0.27609]
[1778159859073,57.06,80971.14,0.0,0.9985,0.0,0.27599]
[1778159864108,57.06,80975.64,0.0,0.99851,0.0,0.27487]
[1778159864961,57.06,80975.64,0.0,0.99851,0.0,0.27487]
[1778159865078,57.06,80975.64,0.0,0.99851,0.0,0.27487]
[1778159865459,57.06,80975.94,0.0,0.99851,0.0,0.27479]
[1778159865514,57.06,80975.94,0.0,0.99851,0.0,0.27479]
[1778159865685,57.06,80975.94,0.0,0.99851,0.0,0.27479]
[1778159866122,57.06,80976.13,0.0,0.99851,0.0,0.27474]
[1778159871162,57.06,80975.4,0.0,0.99851,0.0,0.27493]
[1778159872310,57.06,80975.4,0.0,0.99851,0.0,0.27493]
[1778159872416,57.06,80974.96,0.0,0.9985,0.0,0.27504]
[1778159872454,57.06,80974.96,0.0,0.9985,0.0,0.27504]
[1778159873178,57.06,80975.11,0.0,0.99851,0.0,0.275]
[1778159876197,57.06,80978.64,0.0,0.99851,0.0,0.27412]
[1778159877145,57.06,80978.64,0.0,0.99851,0.0,0.27412]
[1778159877190,57.06,80978.64,0.0,0.99851,0.0,0.27412]
[1778159877290,57.06,80982.14,0.0,0.99852,0.0,0.27325]
[1778159877451,57.06,80982.14,0.0,0.99852,0.0,0.27325]
[1778159883246,57.06,80982.09,0.0,0.99852,0.0,0.27326]
[1778159890295,57.06,80981.32,0.0,0.99851,0.0,0.27345]
[1778159893645,57.06,80981.29,0.0,0.99851,0.0,0.27346]
[1778159893701,57.06,80981.29,0.0,0.99851,0.0,0.27346]
[1778159893752,57.06,80981.29,0.0,0.99851,0.0,0.27346]
[1778159893951,57.06,80981.29,0.0,0.99851,0.0,0.27346]
[1778159896337,57.06,80981.86,0.0,0.99852,0.0,0.27332]
[1778159898351,57.06,80990.67,0.0,0.99853,0.0,0.27114]
[1778159899358,57.06,80999.36,0.0,0.99854,0.0,0.269]
[1778159901372,57.06,81003.4,0.0,0.99855,0.0,0.26802]
[1778159903722,57.06,81003.08,0.0,0.99855,0.0,0.26809]
[1778159903833,57.06,81003.08,0.0,0.99855,0.0,0.26809]
[1778159903951,57.06,81003.08,0.0,0.99855,0.0,0.26809]
[1778159904051,57.06,81003.58,0.0,0.99855,0.0,0.26797]
[1778159909428,57.06,81002.47,0.0,0.99855,0.0,0.26824]
[1778159910435,57.06,81011.11,0.0,0.99856,0.0,0.26614]
[1778159912449,57.06,81020.21,0.0,0.99857,0.0,0.26344]
[1778159913456,57.06,81023.08,0.0,0.99858,0.0,0.26275]
[1778159915470,57.06,81026.39,0.0,0.99858,0.0,0.26196]
[1778159916477,57.06,81030.05,0.0,0.99859,0.0,0.26108]
[1778159918064,57.06,81030.05,0.0,0.99859,0.0,0.26108]
[1778159918172,57.06,81030.05,0.0,0.99859,0.0,0.26108]
[1778159918204,57.06,81030.05,0.0,0.99859,0.0,0.26108]
[1778159918234,57.06,81029.12,0.0,0.99859,0.0,0.26131]
[1778159921512,57.06,81036.96,0.0,0.9986,0.0,0.25944]
[1778159923951,57.06,81038.5,0.0,0.9986,0.0,0.25908]
[1778159924064,57.06,81038.5,0.0,0.9986,0.0,0.25908]
[1778159924201,57.06,81038.5,0.0,0.9986,0.0,0.25908]
[1778159924300,57.06,81038.45,0.0,0.9986,0.0,0.25909]
[1778159929405,57.06,81036.72,0.0,0.9986,0.0,0.2595]
[1778159929450,57.06,81036.72,0.0,0.9986,0.0,0.2595]
[1778159929518,57.06,81036.72,0.0,0.9986,0.0,0.2595]
[1778159929705,57.06,81036.72,0.0,0.9986,0.0,0.2595]
[1778159930040,57.06,81036.72,0.0,0.9986,0.0,0.2595]
[1778159930239,57.06,81036.03,0.0,0.9986,0.0,0.25966]
[1778159935610,57.06,81034.79,0.0,0.9986,0.0,0.25996]
[1778159937624,57.06,81032.15,0.0,0.99859,0.0,0.26058]
[1778159939003,57.06,81032.15,0.0,0.99859,0.0,0.26058]
[1778159939117,57.06,81032.15,0.0,0.99859,0.0,0.26058]
[1778159939201,57.06,81032.15,0.0,0.99859,0.0,0.26058]
[1778159939300,57.06,81030.28,0.0,0.99859,0.0,0.26103]
[1778159944673,57.06,81030.6,0.0,0.99859,0.0,0.26095]
[1778159945632,57.06,81030.6,0.0,0.99859,0.0,0.26095]
[1778159945701,57.06,81030.6,0.0,0.99859,0.0,0.26095]
[1778159945744,57.06,81030.6,0.0,0.99859,0.0,0.26095]
[1778159945950,57.06,81030.6,0.0,0.99859,0.0,0.26095]
[1778159945958,57.06,81035.59,0.0,0.9986,0.0,0.25977]
[1778159947694,57.06,81043.03,0.0,0.99861,0.0,0.25801]
[1778159948788,57.06,81043.03,0.0,0.99861,0.0,0.25801]
[1778159948848,57.06,81043.03,0.0,0.99861,0.0,0.25801]
[1778159948952,57.06,81043.03,0.0,0.99861,0.0,0.25801]
[1778159949019,57.06,81043.09,0.0,0.99861,0.0,0.25799]
[1778159949708,57.06,81038.4,0.0,0.9986,0.0,0.2591]
[1778159954743,57.06,81037.09,0.0,0.9986,0.0,0.25941]
[1778159959778,57.06,81042.91,0.0,0.99861,0.0,0.25803]
[1778159961786,57.06,81045.23,0.0,0.99861,0.0,0.25749]
[1778159961821,57.06,81045.23,0.0,0.99861,0.0,0.25749]
[1778159961948,57.06,81045.23,0.0,0.99861,0.0,0.25749]
[1778159962007,57.06,81043.75,0.0,0.99861,0.0,0.25784]
[1778159967872,57.06,81042.82,0.0,0.99861,0.0,0.25806]
[1778159968879,57.06,81033.83,0.0,0.99859,0.0,0.26018]
[1778159969703,57.06,81033.83,0.0,0.99859,0.0,0.26018]
[1778159969766,57.06,81033.83,0.0,0.99859,0.0,0.26018]
[1778159969958,57.06,81033.83,0.0,0.99859,0.0,0.26018]
[1778159970039,57.06,81033.13,0.0,0.99859,0.0,0.26035]
[1778159970897,57.06,81049.17,0.0,0.99862,0.0,0.25656]
[1778159971904,57.06,81048.76,0.0,0.99862,0.0,0.25617]
[1778159972911,57.06,81051.28,0.0,0.99862,0.0,0.25558]
[1778159973784,57.06,81051.28,0.0,0.99862,0.0,0.25558]
[1778159973822,57.06,81051.28,0.0,0.99862,0.0,0.25558]
[1778159973949,57.06,81051.28,0.0,0.99862,0.0,0.25558]
[1778159974050,57.06,81057.66,0.0,0.99863,0.0,0.25409]
[1778159976939,57.06,81061.02,0.0,0.99863,0.0,0.25331]
[1778159979950,57.06,81061.12,0.0,0.99863,0.0,0.25328]
[1778159980061,57.06,81061.12,0.0,0.99863,0.0,0.25328]
[1778159980203,57.06,81061.12,0.0,0.99863,0.0,0.25328]
[1778159980239,57.06,81060.77,0.0,0.99863,0.0,0.25336]
[1778159986002,57.06,81058.89,0.0,0.99863,0.0,0.2538]
[1778159988309,57.06,81057.54,0.0,0.99863,0.0,0.25412]
[1778159988381,57.06,81057.54,0.0,0.99863,0.0,0.25412]
[1778159988410,57.06,81055.96,0.0,0.99863,0.0,0.25448]
[1778159988449,57.06,81055.96,0.0,0.99863,0.0,0.25448]
[1778159996076,57.06,81056.61,0.0,0.99863,0.0,0.25433]
[1778159997083,57.06,81050.89,0.0,0.99862,0.0,0.25567]
[1778159997628,57.06,81050.89,0.0,0.99862,0.0,0.25567]
[1778159997699,57.06,81050.89,0.0,0.99862,0.0,0.25567]
[1778159997742,57.06,81050.89,0.0,0.99862,0.0,0.25567]
[1778159997948,57.06,81050.89,0.0,0.99862,0.0,0.25567]
[1778159998090,57.06,81049.92,0.0,0.99862,0.0,0.25589]
[1778160004134,57.06,81049.04,0.0,0.99862,0.0,0.2561]
[1778160006330,57.06,81047.52,0.0,0.99862,0.0,0.25646]
[1778160006441,57.06,81047.52,0.0,0.99862,0.0,0.25646]
[1778160006450,57.06,81045.03,0.0,0.99861,0.0,0.25704]
[1778160006570,57.06,81045.03,0.0,0.99861,0.0,0.25704]
[1778160006708,57.06,81045.03,0.0,0.99861,0.0,0.25704]
[1778160006824,57.06,81045.03,0.0,0.99861,0.0,0.25704]
[1778160007155,57.06,81041.46,0.0,0.99861,0.0,0.25788]
[1778160008949,57.06,81040.69,0.0,0.99861,0.0,0.25806]
[1778160009024,57.06,81040.69,0.0,0.99861,0.0,0.25806]
[1778160009169,57.06,81039.21,0.0,0.9986,0.0,0.25841]
[1778160010958,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011004,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011116,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011199,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011314,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011427,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011447,57.06,81040.13,0.0,0.99861,0.0,0.2582]
[1778160011415,57.06,81035.16,0.0,0.9986,0.0,0.25937]
[1778160011558,57.06,81035.16,0.0,0.9986,0.0,0.25937]
[1778160011699,57.06,81035.16,0.0,0.9986,0.0,0.25937]
[1778160011778,57.06,81035.16,0.0,0.9986,0.0,0.25937]
[1778160012190,57.06,81033.63,0.0,0.9986,0.0,0.25973]
[1778160014949,57.06,81034.69,0.0,0.9986,0.0,0.25948]
[1778160015063,57.06,81034.69,0.0,0.9986,0.0,0.25948]
[1778160015199,57.06,81034.69,0.0,0.9986,0.0,0.25948]
[1778160015307,57.06,81034.69,0.0,0.9986,0.0,0.25948]
[1778160015400,57.06,81034.69,0.0,0.9986,0.0,0.25948]
[1778160018950,57.06,81034.0,0.0,0.9986,0.0,0.25965]
[1778160018965,57.06,81034.0,0.0,0.9986,0.0,0.25965]
[1778160019239,57.06,81034.04,0.0,0.9986,0.0,0.25964]
[1778160020951,57.06,81033.68,0.0,0.9986,0.0,0.25972]
[1778160021056,57.06,81033.68,0.0,0.9986,0.0,0.25972]
[1778160021253,57.06,81034.35,0.0,0.9986,0.0,0.25956]
[1778160022261,57.06,81039.0,0.0,0.9986,0.0,0.25846]
[1778160023268,57.06,81042.99,0.0,0.99861,0.0,0.25752]
[1778160024209,57.06,81042.99,0.0,0.99861,0.0,0.25752]
[1778160024318,57.06,81042.99,0.0,0.99861,0.0,0.25752]
[1778160024452,57.06,81042.99,0.0,0.99861,0.0,0.25752]
[1778160024419,57.06,81045.74,0.0,0.99861,0.0,0.25687]
[1778160024569,57.06,81045.74,0.0,0.99861,0.0,0.25687]
[1778160024704,57.06,81045.74,0.0,0.99861,0.0,0.25687]
[1778160024811,57.06,81045.74,0.0,0.99861,0.0,0.25687]
[1778160024554,57.06,81045.74,0.0,0.99861,0.0,0.25687]
[1778160026289,57.06,81046.0,0.0,0.99861,0.0,0.25681]
[1778160029310,57.06,81047.9,0.0,0.99862,0.0,0.25637]
[1778160034345,57.06,81047.92,0.0,0.99862,0.0,0.25587]
[1778160038053,57.06,81048.49,0.0,0.99862,0.0,0.25574]
[1778160040387,57.06,81051.85,0.0,0.99862,0.0,0.25495]
[1778160041394,57.06,81054.19,0.0,0.99863,0.0,0.25441]
[1778160042401,57.06,81058.91,0.0,0.99863,0.0,0.25331]
[1778160044416,57.06,81057.41,0.0,0.99863,0.0,0.25366]
[1778160057507,57.06,81058.22,0.0,0.99863,0.0,0.25347]
[1778160061535,57.06,81066.65,0.0,0.99865,0.0,0.25152]
[1778160062546,57.06,81069.56,0.0,0.99865,0.0,0.25085]
[1778160066570,57.06,81070.97,0.0,0.99865,0.0,0.25052]
[1778160068584,57.06,81068.95,0.0,0.99865,0.0,0.25099]
[1778160069591,57.06,81067.56,0.0,0.99865,0.0,0.25131]
[1778160074626,57.06,81067.62,0.0,0.99865,0.0,0.25129]
[1778160079661,57.06,81067.82,0.0,0.99865,0.0,0.25125]
[1778160080668,57.06,81070.31,0.0,0.99865,0.0,0.25068]
[1778160085705,57.06,81070.35,0.0,0.99865,0.0,0.25067]
[1778160090739,57.06,81070.19,0.0,0.99865,0.0,0.2507]
[1778160095775,57.06,81071.0,0.0,0.99865,0.0,0.25003]
[1778160097411,57.06,81071.0,0.0,0.99865,0.0,0.25003]
[1778160101395,57.06,81071.13,0.0,0.99865,0.0,0.25]
[1778160101449,57.06,81071.13,0.0,0.99865,0.0,0.25]
[1778160101496,57.06,81071.13,0.0,0.99865,0.0,0.25]
[1778160102135,57.06,81071.13,0.0,0.99865,0.0,0.25]
[1778160104838,57.06,81089.4,0.0,0.99868,0.0,0.24584]
[1778160105845,57.06,81101.54,0.0,0.99869,0.0,0.24311]
[1778160106852,57.06,81103.46,0.0,0.9987,0.0,0.24269]
[1778160108922,57.06,81103.36,0.0,0.9987,0.0,0.24271]
[1778160109013,57.06,81103.36,0.0,0.9987,0.0,0.24271]
[1778160109873,57.06,81110.81,0.0,0.99871,0.0,0.24105]
[1778160112894,57.06,81113.64,0.0,0.99871,0.0,0.24042]
[1778160114403,57.06,81115.01,0.0,0.99871,0.0,0.24012]
[1778160114959,57.06,81115.01,0.0,0.99871,0.0,0.24012]
[1778160115008,57.06,81115.01,0.0,0.99871,0.0,0.24012]
[1778160115298,57.06,81114.26,0.0,0.99871,0.0,0.24028]
[1778160116922,57.06,81113.32,0.0,0.99871,0.0,0.24049]
[1778160118936,57.06,81114.69,0.0,0.99871,0.0,0.24019]
[1778160120950,57.06,81119.35,0.0,0.99872,0.0,0.23916]
[1778160121957,57.06,81122.02,0.0,0.99872,0.0,0.23857]
[1778160122964,57.06,81119.93,0.0,0.99872,0.0,0.23903]
[1778160124978,57.06,81120.84,0.0,0.99872,0.0,0.23883]
[1778160129097,57.06,81121.43,0.0,0.99872,0.0,0.2387]
[1778160129189,57.06,81134.05,0.0,0.99874,0.0,0.23594]
[1778160130014,57.06,81140.24,0.0,0.99875,0.0,0.23459]
[1778160131447,57.06,81140.24,0.0,0.99875,0.0,0.23459]
[1778160131492,57.06,81130.85,0.0,0.99873,0.0,0.23664]
[1778160132028,57.06,81124.03,0.0,0.99872,0.0,0.23813]
[1778160133035,57.06,81122.74,0.0,0.99872,0.0,0.23841]
[1778160134042,57.06,81121.05,0.0,0.99872,0.0,0.23879]
[1778160135049,57.06,81117.23,0.0,0.99872,0.0,0.23963]
[1778160136056,57.06,81114.43,0.0,0.99871,0.0,0.24025]
[1778160137065,57.06,81111.25,0.0,0.99871,0.0,0.24095]
[1778160138072,57.06,81108.9,0.0,0.9987,0.0,0.24147]
[1778160139079,57.06,81105.91,0.0,0.9987,0.0,0.24214]
[1778160140086,57.06,81101.66,0.0,0.9987,0.0,0.24309]
[1778160142100,57.06,81103.13,0.0,0.9987,0.0,0.24276]
[1778160143107,57.06,81106.89,0.0,0.9987,0.0,0.24192]
[1778160147136,57.06,81107.76,0.0,0.9987,0.0,0.24173]
[1778160150158,57.06,81105.81,0.0,0.9987,0.0,0.24216]
[1778160154186,57.06,81104.98,0.0,0.9987,0.0,0.24187]
[1778160158215,57.06,81101.7,0.0,0.9987,0.0,0.24261]
[1778160159222,57.06,81100.56,0.0,0.9987,0.0,0.24286]
[1778160161523,57.06,81100.52,0.0,0.9987,0.0,0.24287]
[1778160161236,57.06,81096.98,0.0,0.99869,0.0,0.24366]
[1778160162406,57.06,81096.98,0.0,0.99869,0.0,0.24366]
[1778160162451,57.06,81096.98,0.0,0.99869,0.0,0.24366]
[1778160162476,57.06,81096.78,0.0,0.99869,0.0,0.24371]
[1778160162965,57.06,81096.78,0.0,0.99869,0.0,0.24371]
[1778160166271,57.06,81109.82,0.0,0.99871,0.0,0.2408]
[1778160167589,57.06,81109.82,0.0,0.99871,0.0,0.2408]
[1778160167599,57.06,81113.85,0.0,0.99871,0.0,0.23991]
[1778160167704,57.06,81113.85,0.0,0.99871,0.0,0.23991]
[1778160173320,57.06,81112.72,0.0,0.99871,0.0,0.24016]
[1778160178358,57.06,81112.55,0.0,0.99871,0.0,0.24019]
[1778160180089,57.06,81112.58,0.0,0.99871,0.0,0.24019]
[1778160180204,57.06,81112.58,0.0,0.99871,0.0,0.24019]
[1778160180206,57.06,81112.58,0.0,0.99871,0.0,0.24019]
[1778160180467,57.06,81112.58,0.0,0.99871,0.0,0.24019]
[1778160180568,57.06,81108.87,0.0,0.99871,0.0,0.24101]
[1778160181379,57.06,81103.91,0.0,0.9987,0.0,0.24211]
[1778160184131,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184183,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184201,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184320,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184418,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184451,57.06,81101.19,0.0,0.9987,0.0,0.24272]
[1778160184480,57.06,81101.75,0.0,0.9987,0.0,0.2426]
[1778160190444,57.06,81102.18,0.0,0.9987,0.0,0.2425]
[1778160196486,57.06,81101.82,0.0,0.9987,0.0,0.24258]
[1778160199508,57.06,81094.27,0.0,0.99869,0.0,0.24427]
[1778160202578,57.06,81092.75,0.0,0.99869,0.0,0.24461]
[1778160202690,57.06,81093.05,0.0,0.99869,0.0,0.24455]
[1778160202701,57.06,81093.05,0.0,0.99869,0.0,0.24455]
[1778160203140,57.06,81093.05,0.0,0.99869,0.0,0.24455]
[1778160203175,57.06,81093.05,0.0,0.99869,0.0,0.24455]
[1778160203203,57.06,81093.05,0.0,0.99869,0.0,0.24455]
[1778160203536,57.06,81093.16,0.0,0.99869,0.0,0.24452]
[1778160205551,57.06,81097.34,0.0,0.99869,0.0,0.24358]
[1778160206794,57.06,81095.73,0.0,0.99869,0.0,0.24394]
[1778160206897,57.06,81095.73,0.0,0.99869,0.0,0.24394]
[1778160206953,57.06,81095.73,0.0,0.99869,0.0,0.24394]
[1778160207564,57.06,81095.76,0.0,0.99869,0.0,0.24394]
[1778160208307,57.06,81095.76,0.0,0.99869,0.0,0.24394]
[1778160208327,57.06,81095.76,0.0,0.99869,0.0,0.24394]
[1778160208450,57.06,81095.76,0.0,0.99869,0.0,0.24394]
[1778160213606,57.06,81096.54,0.0,0.99869,0.0,0.24329]
[1778160215701,57.06,81098.15,0.0,0.9987,0.0,0.24293]
[1778160215779,57.06,81098.15,0.0,0.9987,0.0,0.24293]
[1778160215948,57.06,81098.15,0.0,0.9987,0.0,0.24293]
[1778160216627,57.06,81097.78,0.0,0.99869,0.0,0.24301]
[1778160216878,57.06,81097.78,0.0,0.99869,0.0,0.24301]
[1778160216918,57.06,81097.78,0.0,0.99869,0.0,0.24301]
[1778160216952,57.06,81097.78,0.0,0.99869,0.0,0.24301]
[1778160217420,57.06,81097.78,0.0,0.99869,0.0,0.24301]
[1778160218641,57.06,81103.03,0.0,0.9987,0.0,0.24184]
[1778160220345,57.06,81103.09,0.0,0.9987,0.0,0.24183]
[1778160220443,57.06,81103.09,0.0,0.9987,0.0,0.24183]
[1778160220449,57.06,81103.09,0.0,0.9987,0.0,0.24183]
[1778160220656,57.06,81102.15,0.0,0.9987,0.0,0.24203]
[1778160220715,57.06,81102.15,0.0,0.9987,0.0,0.24203]
[1778160220771,57.06,81102.15,0.0,0.9987,0.0,0.24203]
[1778160220961,57.06,81102.15,0.0,0.9987,0.0,0.24203]
[1778160224683,57.06,81106.83,0.0,0.99871,0.0,0.24099]
[1778160226752,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160226811,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160226952,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160227303,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160227449,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160227450,57.06,81109.02,0.0,0.99871,0.0,0.24051]
[1778160227538,57.06,81108.48,0.0,0.99871,0.0,0.24063]
[1778160228182,57.06,81108.48,0.0,0.99871,0.0,0.24063]
[1778160228201,57.06,81108.48,0.0,0.99871,0.0,0.24063]
[1778160234753,57.06,81104.66,0.0,0.9987,0.0,0.24148]
[1778160236412,57.06,81104.66,0.0,0.9987,0.0,0.24148]
[1778160236451,57.06,81104.66,0.0,0.9987,0.0,0.24148]
[1778160236522,57.06,81104.66,0.0,0.9987,0.0,0.24148]
[1778160236591,57.06,81103.89,0.0,0.9987,0.0,0.24165]
[1778160236701,57.06,81103.89,0.0,0.9987,0.0,0.24165]
[1778160236759,57.06,81103.89,0.0,0.9987,0.0,0.24165]
[1778160236814,57.06,81103.89,0.0,0.9987,0.0,0.24165]
[1778160236951,57.06,81103.89,0.0,0.9987,0.0,0.24165]
[1778160237050,57.06,81103.4,0.0,0.9987,0.0,0.24176]
[1778160238951,57.06,81103.22,0.0,0.9987,0.0,0.2418]
[1778160239066,57.06,81103.22,0.0,0.9987,0.0,0.2418]
[1778160239197,57.06,81103.22,0.0,0.9987,0.0,0.2418]
[1778160239315,57.06,81103.22,0.0,0.9987,0.0,0.2418]
[1778160239415,57.06,81103.33,0.0,0.9987,0.0,0.24177]
[1778160241834,57.06,81107.82,0.0,0.99871,0.0,0.24077]
[1778160242818,57.06,81114.54,0.0,0.99872,0.0,0.23929]
[1778160245179,57.06,81113.57,0.0,0.99872,0.0,0.2395]
[1778160245207,57.06,81113.57,0.0,0.99872,0.0,0.2395]
[1778160245540,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160245875,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160245932,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160245953,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160245964,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160246202,57.06,81113.84,0.0,0.99872,0.0,0.23944]
[1778160246280,57.06,81113.95,0.0,0.99872,0.0,0.23942]
[1778160250874,57.06,81109.67,0.0,0.99871,0.0,0.24036]
[1778160252229,57.06,81109.67,0.0,0.99871,0.0,0.24036]
[1778160252313,57.06,81109.67,0.0,0.99871,0.0,0.24036]
[1778160252453,57.06,81109.67,0.0,0.99871,0.0,0.24036]
[1778160252508,57.06,81108.75,0.0,0.99871,0.0,0.24057]
[1778160252958,57.06,81108.75,0.0,0.99871,0.0,0.24057]
[1778160253018,57.06,81108.75,0.0,0.99871,0.0,0.24057]
[1778160253202,57.06,81108.75,0.0,0.99871,0.0,0.24057]
[1778160257925,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259155,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259203,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259234,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259450,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259543,57.06,81103.38,0.0,0.9987,0.0,0.24176]
[1778160259609,57.06,81104.61,0.0,0.9987,0.0,0.24149]
[1778160259793,57.06,81104.61,0.0,0.9987,0.0,0.24149]
[1778160259819,57.06,81104.61,0.0,0.9987,0.0,0.24149]
[1778160259950,57.06,81104.61,0.0,0.9987,0.0,0.24149]
[1778160261697,57.06,81104.11,0.0,0.9987,0.0,0.2416]
[1778160261806,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160261948,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160262058,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160262201,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160262307,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160262408,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160265697,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160265766,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160265798,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160267700,57.06,81103.91,0.0,0.9987,0.0,0.24164]
[1778160267815,57.06,81104.31,0.0,0.9987,0.0,0.24155]
[1778160267996,57.06,81104.83,0.0,0.9987,0.0,0.24144]
[1778160269701,57.06,81104.83,0.0,0.9987,0.0,0.24144]
[1778160269777,57.06,81105.78,0.0,0.99871,0.0,0.24123]
[1778160270010,57.06,81108.55,0.0,0.99871,0.0,0.24061]
[1778160272024,57.06,81106.95,0.0,0.99871,0.0,0.2405]
[1778160272781,57.06,81106.95,0.0,0.99871,0.0,0.2405]
[1778160272839,57.06,81106.95,0.0,0.99871,0.0,0.2405]
[1778160272950,57.06,81106.95,0.0,0.99871,0.0,0.2405]
[1778160273702,57.06,81106.95,0.0,0.99871,0.0,0.2405]
[1778160273721,57.06,81106.86,0.0,0.99871,0.0,0.24052]
[1778160273818,57.06,81106.86,0.0,0.99871,0.0,0.24052]
[1778160277066,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277126,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277200,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277231,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277375,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277450,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277492,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277701,57.06,81104.56,0.0,0.99871,0.0,0.24103]
[1778160277711,57.06,81103.57,0.0,0.99871,0.0,0.24125]
[1778160279705,57.06,81103.08,0.0,0.9987,0.0,0.24136]
[1778160279765,57.06,81102.89,0.0,0.9987,0.0,0.2414]
[1778160279948,57.06,81102.89,0.0,0.9987,0.0,0.2414]
[1778160280058,57.06,81102.89,0.0,0.9987,0.0,0.2414]
[1778160280199,57.06,81102.89,0.0,0.9987,0.0,0.2414]
[1778160280309,57.06,81102.89,0.0,0.9987,0.0,0.2414]
[1778160280410,57.06,81102.79,0.0,0.9987,0.0,0.24142]
[1778160282421,57.06,81103.5,0.0,0.99871,0.0,0.24126]
[1778160283716,57.06,81103.07,0.0,0.9987,0.0,0.24136]
[1778160283841,57.06,81103.32,0.0,0.9987,0.0,0.2413]
[1778160284108,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160287704,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160287711,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160287821,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160287937,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160287951,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160288047,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160288199,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160288313,57.06,81103.4,0.0,0.9987,0.0,0.24129]
[1778160288412,57.06,81103.16,0.0,0.9987,0.0,0.24134]
[1778160288821,57.06,81103.16,0.0,0.9987,0.0,0.24134]
[1778160290736,57.06,81104.38,0.0,0.99871,0.0,0.24107]
[1778160290847,57.06,81104.86,0.0,0.99871,0.0,0.24096]
[1778160290955,57.06,81104.86,0.0,0.99871,0.0,0.24096]
[1778160291699,57.06,81104.86,0.0,0.99871,0.0,0.24096]
[1778160291702,57.06,81104.85,0.0,0.99871,0.0,0.24096]
[1778160291812,57.06,81104.85,0.0,0.99871,0.0,0.24096]
[1778160293703,57.06,81104.5,0.0,0.99871,0.0,0.24104]
[1778160293825,57.06,81102.91,0.0,0.9987,0.0,0.24139]
[1778160294178,57.06,81100.86,0.0,0.9987,0.0,0.24185]
[1778160295705,57.06,81100.86,0.0,0.9987,0.0,0.24185]
[1778160295827,57.06,81101.3,0.0,0.9987,0.0,0.24175]
[1778160296192,57.06,81101.19,0.0,0.9987,0.0,0.24178]
[1778160298461,57.06,81101.81,0.0,0.9987,0.0,0.24164]
[1778160298541,57.06,81101.81,0.0,0.9987,0.0,0.24164]
[1778160298701,57.06,81101.81,0.0,0.9987,0.0,0.24164]
[1778160299700,57.06,81102.26,0.0,0.9987,0.0,0.24154]
[1778160299708,57.06,81102.67,0.0,0.9987,0.0,0.24145]
[1778160299778,57.06,81102.67,0.0,0.9987,0.0,0.24145]
[1778160300376,57.06,81102.67,0.0,0.9987,0.0,0.24145]
[1778160300404,57.06,81100.49,0.0,0.9987,0.0,0.24193]
[1778160300883,57.06,81100.49,0.0,0.9987,0.0,0.24193]
[1778160301229,57.06,81090.84,0.0,0.99869,0.0,0.24409]
[1778160302236,57.06,81087.4,0.0,0.99868,0.0,0.24487]
[1778160302785,57.06,81087.4,0.0,0.99868,0.0,0.24487]
[1778160302809,57.06,81087.4,0.0,0.99868,0.0,0.24487]
[1778160302951,57.06,81087.4,0.0,0.99868,0.0,0.24487]
[1778160303740,57.06,81087.4,0.0,0.99868,0.0,0.24487]
[1778160303747,57.06,81087.73,0.0,0.99868,0.0,0.24479]
[1778160303832,57.06,81087.73,0.0,0.99868,0.0,0.24479]
[1778160305257,57.06,81070.55,0.0,0.99866,0.0,0.24869]
[1778160306264,57.06,81062.1,0.0,0.99865,0.0,0.25063]
[1778160307708,57.06,81062.1,0.0,0.99865,0.0,0.25063]
[1778160307783,57.06,81059.82,0.0,0.99865,0.0,0.25115]
[1778160307828,57.06,81059.82,0.0,0.99865,0.0,0.25115]
[1778160309702,57.06,81058.72,0.0,0.99864,0.0,0.2514]
[1778160309727,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160309817,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160310199,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160310333,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160310448,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160310561,57.06,81060.05,0.0,0.99865,0.0,0.2511]
[1778160310639,57.06,81059.02,0.0,0.99864,0.0,0.25134]
[1778160311299,57.06,81053.37,0.0,0.99864,0.0,0.25264]
[1778160312306,57.06,81050.14,0.0,0.99863,0.0,0.25339]
[1778160313704,57.06,81050.14,0.0,0.99863,0.0,0.25339]
[1778160313782,57.06,81050.14,0.0,0.99863,0.0,0.25339]
[1778160313713,57.06,81051.3,0.0,0.99863,0.0,0.25312]
[1778160313955,57.06,81051.3,0.0,0.99863,0.0,0.25312]
[1778160314019,57.06,81051.3,0.0,0.99863,0.0,0.25312]
[1778160314199,57.06,81051.3,0.0,0.99863,0.0,0.25312]
[1778160314293,57.06,81051.3,0.0,0.99863,0.0,0.25312]
[1778160314320,57.06,81051.86,0.0,0.99864,0.0,0.25299]
[1778160315878,57.06,81051.96,0.0,0.99864,0.0,0.25297]
[1778160315908,57.06,81051.96,0.0,0.99864,0.0,0.25297]
[1778160315952,57.06,81051.96,0.0,0.99864,0.0,0.25297]
[1778160317705,57.06,81050.94,0.0,0.99863,0.0,0.25321]
[1778160317802,57.06,81046.23,0.0,0.99863,0.0,0.2543]
[1778160318348,57.06,81041.88,0.0,0.99862,0.0,0.25532]
[1778160320409,57.06,81041.42,0.0,0.99862,0.0,0.25542]
[1778160320449,57.06,81041.42,0.0,0.99862,0.0,0.25542]
[1778160320488,57.06,81041.42,0.0,0.99862,0.0,0.25542]
[1778160320540,57.06,81048.16,0.0,0.99863,0.0,0.25385]
[1778160321583,57.06,81048.16,0.0,0.99863,0.0,0.25385]
[1778160321697,57.06,81048.16,0.0,0.99863,0.0,0.25385]
[1778160321790,57.06,81049.79,0.0,0.99863,0.0,0.25347]
[1778160321952,57.06,81049.79,0.0,0.99863,0.0,0.25347]
[1778160323704,57.06,81050.73,0.0,0.99863,0.0,0.25325]
[1778160323793,57.06,81050.73,0.0,0.99863,0.0,0.25325]
[1778160323786,57.06,81050.24,0.0,0.99863,0.0,0.25337]
[1778160325704,57.06,81050.24,0.0,0.99863,0.0,0.25337]
[1778160325804,57.06,81050.35,0.0,0.99863,0.0,0.25334]
[1778160325820,57.06,81050.35,0.0,0.99863,0.0,0.25334]
[1778160326411,57.06,81047.65,0.0,0.99863,0.0,0.25397]
[1778160327434,57.06,81047.65,0.0,0.99863,0.0,0.25397]
[1778160327698,57.06,81047.65,0.0,0.99863,0.0,0.25397]
[1778160327762,57.06,81046.73,0.0,0.99863,0.0,0.25418]
[1778160328752,57.06,81046.73,0.0,0.99863,0.0,0.25418]
[1778160328770,57.06,81046.73,0.0,0.99863,0.0,0.25418]
[1778160328950,57.06,81045.75,0.0,0.99863,0.0,0.25441]
[1778160330982,57.06,81045.63,0.0,0.99863,0.0,0.25444]
[1778160332498,57.06,81045.63,0.0,0.99863,0.0,0.25395]
[1778160332599,57.06,81044.13,0.0,0.99863,0.0,0.2543]
[1778160335487,57.06,81044.38,0.0,0.99863,0.0,0.25424]
[1778160335544,57.06,81044.38,0.0,0.99863,0.0,0.25424]
[1778160335699,57.06,81044.38,0.0,0.99863,0.0,0.25424]
[1778160335808,57.06,81044.38,0.0,0.99863,0.0,0.25424]
[1778160335793,57.06,81044.88,0.0,0.99863,0.0,0.25413]
[1778160336010,57.06,81044.88,0.0,0.99863,0.0,0.25413]
[1778160336091,57.06,81044.88,0.0,0.99863,0.0,0.25413]
[1778160336204,57.06,81044.88,0.0,0.99863,0.0,0.25413]
[1778160338497,57.06,81042.21,0.0,0.99862,0.0,0.25475]
[1778160340511,57.06,81040.72,0.0,0.99862,0.0,0.2551]
[1778160342441,57.06,81040.56,0.0,0.99862,0.0,0.25513]
[1778160342447,57.06,81040.56,0.0,0.99862,0.0,0.25513]
[1778160342525,57.06,81040.68,0.0,0.99862,0.0,0.25511]
[1778160343059,57.06,81040.68,0.0,0.99862,0.0,0.25511]
[1778160344539,57.06,81031.57,0.0,0.99861,0.0,0.25724]
[1778160345546,57.06,81019.86,0.0,0.99859,0.0,0.26001]
[1778160346554,57.06,81016.56,0.0,0.99859,0.0,0.2608]
[1778160347561,57.06,81010.26,0.0,0.99858,0.0,0.26231]
[1778160348568,57.06,81014.68,0.0,0.99859,0.0,0.26125]
[1778160349575,57.06,81016.39,0.0,0.99859,0.0,0.26084]
[1778160350582,57.06,81009.26,0.0,0.99858,0.0,0.26255]
[1778160351443,57.06,81009.26,0.0,0.99858,0.0,0.26255]
[1778160351512,57.06,81009.26,0.0,0.99858,0.0,0.26255]
[1778160351705,57.06,81009.26,0.0,0.99858,0.0,0.26255]
[1778160351766,57.06,81009.26,0.0,0.99858,0.0,0.26255]
[1778160351743,57.06,81008.44,0.0,0.99858,0.0,0.26274]
[1778160352251,57.06,81008.44,0.0,0.99858,0.0,0.26274]
[1778160352310,57.06,81008.44,0.0,0.99858,0.0,0.26274]
[1778160352450,57.06,81008.44,0.0,0.99858,0.0,0.26274]
[1778160352563,57.06,81008.44,0.0,0.99858,0.0,0.26274]
[1778160354610,57.06,81010.57,0.0,0.99858,0.0,0.26223]
[1778160355701,57.06,81010.57,0.0,0.99858,0.0,0.26223]
[1778160355810,57.06,81010.57,0.0,0.99858,0.0,0.26223]
[1778160357620,57.06,81009.49,0.0,0.99858,0.0,0.26249]
[1778160357701,57.06,81009.49,0.0,0.99858,0.0,0.26249]
[1778160357796,57.06,81009.49,0.0,0.99858,0.0,0.26249]
[1778160357949,57.06,81009.21,0.0,0.99858,0.0,0.26256]
[1778160358054,57.06,81009.21,0.0,0.99858,0.0,0.26256]
[1778160361701,57.06,81008.61,0.0,0.99858,0.0,0.2627]
[1778160361811,57.06,81008.61,0.0,0.99858,0.0,0.2627]
[1778160362667,57.06,81011.82,0.0,0.99858,0.0,0.26193]
[1778160363680,57.06,81014.83,0.0,0.99859,0.0,0.26121]
[1778160365699,57.06,81014.78,0.0,0.99859,0.0,0.26123]
[1778160365811,57.06,81014.78,0.0,0.99859,0.0,0.26123]
[1778160369706,57.06,81014.69,0.0,0.99859,0.0,0.26125]
[1778160369817,57.06,81014.69,0.0,0.99859,0.0,0.26125]
[1778160371704,57.06,81014.68,0.0,0.99859,0.0,0.26125]
[1778160371818,57.06,81014.68,0.0,0.99859,0.0,0.26125]
[1778160371736,57.06,81017.44,0.0,0.99859,0.0,0.26059]
[1778160373702,57.06,81016.99,0.0,0.99859,0.0,0.2607]
[1778160373738,57.06,81016.99,0.0,0.99859,0.0,0.2607]
[1778160375764,57.06,81010.62,0.0,0.99858,0.0,0.26222]
[1778160376771,57.06,81008.05,0.0,0.99858,0.0,0.26284]
[1778160377450,57.06,81008.05,0.0,0.99858,0.0,0.26284]
[1778160377562,57.06,81008.05,0.0,0.99858,0.0,0.26284]
[1778160377705,57.06,81008.05,0.0,0.99858,0.0,0.26284]
[1778160382813,57.06,81006.51,0.0,0.99857,0.0,0.26321]
[1778160384130,57.06,81006.9,0.0,0.99857,0.0,0.26311]
[1778160384198,57.06,81006.9,0.0,0.99857,0.0,0.26311]
[1778160384242,57.06,81006.9,0.0,0.99857,0.0,0.26311]
[1778160384451,57.06,81006.9,0.0,0.99857,0.0,0.26311]
[1778160385834,57.06,81001.92,0.0,0.99857,0.0,0.26431]
[1778160390869,57.06,81000.68,0.0,0.99856,0.0,0.26461]
[1778160394645,57.06,81001.17,0.0,0.99857,0.0,0.26399]
[1778160394697,57.06,81001.17,0.0,0.99857,0.0,0.26399]
[1778160394810,57.06,81001.17,0.0,0.99857,0.0,0.26399]
[1778160394878,57.06,80999.44,0.0,0.99857,0.0,0.26441]
[1778160394952,57.06,80999.44,0.0,0.99857,0.0,0.26441]
[1778160395904,57.06,80996.9,0.0,0.99856,0.0,0.26502]
[1778160397919,57.06,80998.66,0.0,0.99856,0.0,0.26459]
[1778160399113,57.06,80998.66,0.0,0.99856,0.0,0.26459]
[1778160399199,57.06,80998.66,0.0,0.99856,0.0,0.26459]
[1778160399199,57.06,80998.66,0.0,0.99856,0.0,0.26459]
[1778160401702,57.06,80999.79,0.0,0.99857,0.0,0.26432]
[1778160401727,57.06,80999.79,0.0,0.99857,0.0,0.26432]
[1778160403960,57.06,80997.38,0.0,0.99856,0.0,0.2649]
[1778160405699,57.06,80997.38,0.0,0.99856,0.0,0.2649]
[1778160405808,57.06,80997.38,0.0,0.99856,0.0,0.2649]
[1778160410374,57.06,80998.53,0.0,0.99856,0.0,0.26463]
[1778160410418,57.06,80998.53,0.0,0.99856,0.0,0.26463]
[1778160411203,57.06,80999.26,0.0,0.99857,0.0,0.26445]
[1778160411219,57.06,80999.26,0.0,0.99857,0.0,0.26445]
[1778160411301,57.06,81001.02,0.0,0.99857,0.0,0.26402]
[1778160414891,57.06,81001.58,0.0,0.99857,0.0,0.26389]
[1778160415037,57.06,80997.34,0.0,0.99856,0.0,0.26491]
[1778160416044,57.06,80994.59,0.0,0.99856,0.0,0.26558]
[1778160421144,57.06,81000.24,0.0,0.99857,0.0,0.26421]
[1778160422086,57.06,81009.12,0.0,0.99858,0.0,0.26208]
[1778160423093,57.06,81006.1,0.0,0.99858,0.0,0.2628]
[1778160424890,57.06,81006.1,0.0,0.99858,0.0,0.2628]
[1778160424100,57.06,81004.77,0.0,0.99857,0.0,0.26312]
[1778160424974,57.06,81004.77,0.0,0.99857,0.0,0.26312]
[1778160428128,57.06,81002.94,0.0,0.99857,0.0,0.26356]
[1778160428953,57.06,81002.94,0.0,0.99857,0.0,0.26356]
[1778160430964,57.06,81001.88,0.0,0.99857,0.0,0.26382]
[1778160431078,57.06,81001.88,0.0,0.99857,0.0,0.26382]
[1778160431149,57.06,81001.11,0.0,0.99857,0.0,0.264]
[1778160433231,57.06,81000.92,0.0,0.99857,0.0,0.26405]
[1778160433247,57.06,80998.48,0.0,0.99856,0.0,0.26464]
[1778160434170,57.06,80994.77,0.0,0.99856,0.0,0.26554]
[1778160437193,57.06,80990.15,0.0,0.99855,0.0,0.26666]
[1778160438199,57.06,80987.32,0.0,0.99855,0.0,0.26735]
[1778160441220,57.06,80980.39,0.0,0.99854,0.0,0.26904]
[1778160442227,57.06,80974.99,0.0,0.99853,0.0,0.27037]
[1778160443234,57.06,80966.01,0.0,0.99852,0.0,0.27259]
[1778160444241,57.06,80965.34,0.0,0.99852,0.0,0.27276]
[1778160446256,57.06,80967.08,0.0,0.99852,0.0,0.27232]
[1778160450747,57.06,80966.21,0.0,0.99852,0.0,0.27254]
[1778160452297,57.06,80964.49,0.0,0.99852,0.0,0.27245]
[1778160456778,57.06,80964.36,0.0,0.99852,0.0,0.27248]
[1778160456793,57.06,80961.71,0.0,0.99851,0.0,0.27314]
[1778160457334,57.06,80956.45,0.0,0.9985,0.0,0.27445]
[1778160458341,57.06,80955.2,0.0,0.9985,0.0,0.27476]
[1778160460324,57.06,80955.16,0.0,0.9985,0.0,0.27477]
[1778160460415,57.06,80955.16,0.0,0.9985,0.0,0.27477]
[1778160460442,57.06,80956.87,0.0,0.99851,0.0,0.27434]
[1778160462629,57.06,80953.71,0.0,0.9985,0.0,0.27513]
[1778160466458,57.06,80953.11,0.0,0.9985,0.0,0.27529]
[1778160466592,57.06,80953.11,0.0,0.9985,0.0,0.27529]
[1778160466768,57.06,80953.11,0.0,0.9985,0.0,0.27529]
[1778160469003,57.06,80951.5,0.0,0.9985,0.0,0.27569]
[1778160469418,57.06,80948.74,0.0,0.99849,0.0,0.27638]
[1778160470425,57.06,80941.84,0.0,0.99848,0.0,0.27812]
[1778160471432,57.06,80939.8,0.0,0.99848,0.0,0.27864]
[1778160476467,57.06,80940.02,0.0,0.99848,0.0,0.27858]
[1778160478481,57.06,80945.17,0.0,0.99849,0.0,0.27728]
[1778160479488,57.06,80946.88,0.0,0.99849,0.0,0.27685]
[1778160480495,57.06,80948.43,0.0,0.99849,0.0,0.27646]
[1778160481502,57.06,80945.66,0.0,0.99849,0.0,0.27716]
[1778160482500,57.06,80945.66,0.0,0.99849,0.0,0.27716]
[1778160482512,57.06,80944.05,0.0,0.99849,0.0,0.27756]
[1778160485533,57.06,80945.59,0.0,0.99849,0.0,0.27717]
[1778160486464,57.06,80945.59,0.0,0.99849,0.0,0.27717]
[1778160486524,57.06,80945.59,0.0,0.99849,0.0,0.27717]
[1778160486699,57.06,80945.59,0.0,0.99849,0.0,0.27717]
[1778160487099,57.06,80945.6,0.0,0.99849,0.0,0.27717]
[1778160488440,57.06,80945.35,0.0,0.99849,0.0,0.27723]
[1778160488453,57.06,80945.35,0.0,0.99849,0.0,0.27723]
[1778160488598,57.06,80945.35,0.0,0.99849,0.0,0.27723]
[1778160488683,57.06,80944.69,0.0,0.99849,0.0,0.2774]
[1778160491575,57.06,80943.29,0.0,0.99848,0.0,0.27775]
[1778160493217,57.06,80942.58,0.0,0.99848,0.0,0.27793]
[1778160493268,57.06,80942.58,0.0,0.99848,0.0,0.27793]
[1778160493449,57.06,80942.58,0.0,0.99848,0.0,0.27793]
[1778160500639,57.06,80942.67,0.0,0.99848,0.0,0.27791]
[1778160503660,57.06,80941.46,0.0,0.99848,0.0,0.27822]
[1778160504667,57.06,80933.76,0.0,0.99847,0.0,0.28017]
[1778160505674,57.06,80930.99,0.0,0.99847,0.0,0.28087]
[1778160507008,57.06,80930.97,0.0,0.99847,0.0,0.28088]
[1778160507055,57.06,80930.97,0.0,0.99847,0.0,0.28088]
[1778160507216,57.06,80930.97,0.0,0.99847,0.0,0.28088]
[1778160509702,57.06,80923.91,0.0,0.99845,0.0,0.28269]
[1778160510709,57.06,80925.71,0.0,0.99846,0.0,0.28222]
[1778160511980,57.06,80925.71,0.0,0.99846,0.0,0.28222]
[1778160511716,57.06,80930.27,0.0,0.99847,0.0,0.28053]
[1778160512723,57.06,80932.89,0.0,0.99847,0.0,0.27986]
[1778160514249,57.06,80932.57,0.0,0.99847,0.0,0.27994]
[1778160514305,57.06,80932.57,0.0,0.99847,0.0,0.27994]
[1778160514453,57.06,80932.57,0.0,0.99847,0.0,0.27994]
[1778160514738,57.06,80934.02,0.0,0.99847,0.0,0.27957]
[1778160516751,57.06,80935.34,0.0,0.99848,0.0,0.27924]
[1778160517758,57.06,80940.87,0.0,0.99848,0.0,0.27784]
[1778160519137,57.06,80940.19,0.0,0.99848,0.0,0.27801]
[1778160519201,57.06,80940.19,0.0,0.99848,0.0,0.27801]
[1778160519456,57.06,80940.19,0.0,0.99848,0.0,0.27801]
[1778160522793,57.06,80942.12,0.0,0.99849,0.0,0.27752]
[1778160527828,57.06,80942.55,0.0,0.99849,0.0,0.27741]
[1778160528426,57.06,80942.55,0.0,0.99849,0.0,0.27741]
[1778160530850,57.06,80944.32,0.0,0.99849,0.0,0.27697]
[1778160531647,57.06,80944.32,0.0,0.99849,0.0,0.27697]
[1778160531693,57.06,80944.32,0.0,0.99849,0.0,0.27697]
[1778160531706,57.06,80944.32,0.0,0.99849,0.0,0.27697]
[1778160532497,57.06,80944.57,0.0,0.99849,0.0,0.27691]
[1778160532698,57.06,80944.57,0.0,0.99849,0.0,0.27691]
[1778160532799,57.06,80944.57,0.0,0.99849,0.0,0.27691]
[1778160535262,57.06,80944.09,0.0,0.99849,0.0,0.27703]
[1778160535452,57.06,80944.09,0.0,0.99849,0.0,0.27703]
[1778160535886,57.06,80942.41,0.0,0.99849,0.0,0.27745]
[1778160539166,57.06,80943.83,0.0,0.99849,0.0,0.27709]
[1778160539198,57.06,80943.83,0.0,0.99849,0.0,0.27709]
[1778160539218,57.06,80943.83,0.0,0.99849,0.0,0.27709]
[1778160539449,57.06,80943.83,0.0,0.99849,0.0,0.27709]
[1778160543943,57.06,80949.21,0.0,0.9985,0.0,0.27574]
[1778160544950,57.06,80956.08,0.0,0.99851,0.0,0.27402]
[1778160547509,57.06,80956.4,0.0,0.99851,0.0,0.27394]
[1778160547614,57.06,80956.4,0.0,0.99851,0.0,0.27394]
[1778160547702,57.06,80956.4,0.0,0.99851,0.0,0.27394]
[1778160548978,57.06,80960.55,0.0,0.99851,0.0,0.27291]
[1778160552481,57.06,80962.79,0.0,0.99852,0.0,0.27235]
[1778160552535,57.06,80962.79,0.0,0.99852,0.0,0.27235]
[1778160552701,57.06,80962.79,0.0,0.99852,0.0,0.27235]
[1778160553006,57.06,80960.69,0.0,0.99851,0.0,0.27287]
[1778160553751,57.06,80960.69,0.0,0.99851,0.0,0.27287]
[1778160553949,57.06,80960.69,0.0,0.99851,0.0,0.27287]
[1778160554013,57.06,80953.31,0.0,0.9985,0.0,0.27471]
[1778160555551,57.06,80951.76,0.0,0.9985,0.0,0.2751]
[1778160555701,57.06,80951.76,0.0,0.9985,0.0,0.2751]
[1778160555705,57.06,80951.76,0.0,0.9985,0.0,0.2751]
[1778160555952,57.06,80951.76,0.0,0.9985,0.0,0.2751]
[1778160561525,57.06,80952.07,0.0,0.9985,0.0,0.27502]
[1778160561638,57.06,80952.07,0.0,0.9985,0.0,0.27502]
[1778160561700,57.06,80952.07,0.0,0.9985,0.0,0.27502]
[1778160561702,57.06,80952.6,0.0,0.9985,0.0,0.27489]
[1778160563889,57.06,80954.2,0.0,0.9985,0.0,0.27449]
[1778160563949,57.06,80954.2,0.0,0.9985,0.0,0.27449]
[1778160563992,57.06,80954.2,0.0,0.9985,0.0,0.27449]
[1778160564201,57.06,80953.58,0.0,0.9985,0.0,0.27465]
[1778160570425,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570454,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570702,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570918,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570951,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570989,57.06,80954.12,0.0,0.9985,0.0,0.27451]
[1778160570977,57.06,80955.51,0.0,0.99851,0.0,0.27416]
[1778160571199,57.06,80955.51,0.0,0.99851,0.0,0.27416]
[1778160571222,57.06,80956.31,0.0,0.99851,0.0,0.27344]
[1778160576167,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577207,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577235,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577454,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577705,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577810,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577950,57.06,80961.27,0.0,0.99852,0.0,0.27221]
[1778160577986,57.06,80960.51,0.0,0.99852,0.0,0.2724]
[1778160583216,57.06,80962.9,0.0,0.99852,0.0,0.27181]
[1778160585421,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585452,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585565,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585889,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585936,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585953,57.06,80963.27,0.0,0.99852,0.0,0.27171]
[1778160585990,57.06,80965.34,0.0,0.99852,0.0,0.2712]
[1778160591272,57.06,80968.61,0.0,0.99853,0.0,0.2704]
[1778160592238,57.06,80968.61,0.0,0.99853,0.0,0.2704]
[1778160592335,57.06,80968.61,0.0,0.99853,0.0,0.2704]
[1778160592454,57.06,80968.61,0.0,0.99853,0.0,0.2704]
[1778160593035,57.06,80968.61,0.0,0.99853,0.0,0.2704]
[1778160593141,57.06,80968.99,0.0,0.99853,0.0,0.2703]
[1778160593201,57.06,80968.99,0.0,0.99853,0.0,0.2703]
[1778160593286,57.06,80969.22,0.0,0.99853,0.0,0.27025]
[1778160597314,57.06,80963.17,0.0,0.99852,0.0,0.27174]
[1778160599001,57.06,80963.17,0.0,0.99852,0.0,0.27174]
[1778160599055,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599109,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599201,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599216,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599474,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599560,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599705,57.06,80959.31,0.0,0.99851,0.0,0.2727]
[1778160599775,57.06,80959.32,0.0,0.99851,0.0,0.27269]
[1778160601342,57.06,80963.67,0.0,0.99852,0.0,0.27162]
[1778160602452,57.06,80963.67,0.0,0.99852,0.0,0.27162]
[1778160602499,57.06,80963.67,0.0,0.99852,0.0,0.27162]
[1778160604143,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160604201,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160604421,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160604454,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160604951,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160605046,57.06,80961.44,0.0,0.99852,0.0,0.27217]
[1778160605029,57.06,80955.53,0.0,0.99851,0.0,0.27364]
[1778160605208,57.06,80955.53,0.0,0.99851,0.0,0.27364]
[1778160605320,57.06,80955.53,0.0,0.99851,0.0,0.27364]
[1778160605370,57.06,80958.24,0.0,0.99851,0.0,0.27296]
[1778160606377,57.06,80955.3,0.0,0.99851,0.0,0.27369]
[1778160607384,57.06,80952.1,0.0,0.9985,0.0,0.27449]
[1778160610035,57.06,80945.3,0.0,0.99849,0.0,0.2762]
[1778160610405,57.06,80948.04,0.0,0.9985,0.0,0.27551]
[1778160611412,57.06,80954.15,0.0,0.99851,0.0,0.27398]
[1778160612419,57.06,80946.38,0.0,0.9985,0.0,0.27593]
[1778160613435,57.06,80940.37,0.0,0.99849,0.0,0.27744]
[1778160616126,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616169,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616199,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616278,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616723,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616816,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616950,57.06,80939.76,0.0,0.99849,0.0,0.27759]
[1778160616997,57.06,80936.83,0.0,0.99848,0.0,0.27833]
[1778160618469,57.06,80939.79,0.0,0.99849,0.0,0.27758]
[1778160619208,57.06,80939.79,0.0,0.99849,0.0,0.27758]
[1778160619322,57.06,80939.79,0.0,0.99849,0.0,0.27758]
[1778160621363,57.06,80942.89,0.0,0.99849,0.0,0.2768]
[1778160621414,57.06,80942.89,0.0,0.99849,0.0,0.2768]
[1778160621452,57.06,80942.89,0.0,0.99849,0.0,0.2768]
[1778160621494,57.06,80943.18,0.0,0.99849,0.0,0.27673]
[1778160622241,57.06,80943.18,0.0,0.99849,0.0,0.27673]
[1778160622279,57.06,80943.18,0.0,0.99849,0.0,0.27673]
[1778160622450,57.06,80943.18,0.0,0.99849,0.0,0.27673]
[1778160622533,57.06,80943.18,0.0,0.99849,0.0,0.27673]
[1778160622596,57.06,80937.46,0.0,0.99848,0.0,0.27817]
[1778160625200,57.06,80938.04,0.0,0.99848,0.0,0.27803]
[1778160625257,57.06,80938.04,0.0,0.99848,0.0,0.27803]
[1778160626529,57.06,80944.3,0.0,0.99849,0.0,0.27645]
[1778160627229,57.06,80944.3,0.0,0.99849,0.0,0.27645]
[1778160627277,57.06,80944.3,0.0,0.99849,0.0,0.27645]
[1778160628104,57.06,80944.3,0.0,0.99849,0.0,0.27645]
[1778160628211,57.06,80945.84,0.0,0.99849,0.0,0.27606]
[1778160628450,57.06,80945.84,0.0,0.99849,0.0,0.27606]
[1778160628543,57.06,80945.9,0.0,0.99849,0.0,0.27605]
[1778160631201,57.06,80944.47,0.0,0.99849,0.0,0.27641]
[1778160631264,57.06,80944.47,0.0,0.99849,0.0,0.27641]
[1778160634586,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160635168,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160635201,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160635708,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160635739,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160635951,57.06,80952.04,0.0,0.99851,0.0,0.27399]
[1778160636050,57.06,80957.5,0.0,0.99851,0.0,0.27263]
[1778160637205,57.06,80959.88,0.0,0.99852,0.0,0.27204]
[1778160637235,57.06,80959.88,0.0,0.99852,0.0,0.27204]
[1778160640630,57.06,80953.39,0.0,0.99851,0.0,0.27365]
[1778160641204,57.06,80953.39,0.0,0.99851,0.0,0.27365]
[1778160641319,57.06,80953.39,0.0,0.99851,0.0,0.27365]
[1778160641985,57.06,80953.39,0.0,0.99851,0.0,0.27365]
[1778160642062,57.06,80953.39,0.0,0.99851,0.0,0.27365]
[1778160642095,57.06,80950.28,0.0,0.9985,0.0,0.27443]
[1778160642200,57.06,80950.28,0.0,0.9985,0.0,0.27443]
[1778160643203,57.06,80950.22,0.0,0.9985,0.0,0.27444]
[1778160643322,57.06,80950.22,0.0,0.9985,0.0,0.27444]
[1778160643448,57.06,80950.22,0.0,0.9985,0.0,0.27444]
[1778160643526,57.06,80950.22,0.0,0.9985,0.0,0.27444]
[1778160646663,57.06,80949.96,0.0,0.9985,0.0,0.27451]
[1778160646702,57.06,80949.96,0.0,0.9985,0.0,0.27451]
[1778160646775,57.06,80949.96,0.0,0.9985,0.0,0.27451]
[1778160646951,57.06,80949.96,0.0,0.9985,0.0,0.27451]
[1778160647009,57.06,80949.96,0.0,0.9985,0.0,0.27451]
[1778160647110,57.06,80952.03,0.0,0.99851,0.0,0.27399]
[1778160647205,57.06,80952.03,0.0,0.99851,0.0,0.27399]
[1778160647315,57.06,80952.03,0.0,0.99851,0.0,0.27399]
[1778160648686,57.06,80956.7,0.0,0.99851,0.0,0.27283]
[1778160649201,57.06,80956.7,0.0,0.99851,0.0,0.27283]
[1778160649311,57.06,80956.7,0.0,0.99851,0.0,0.27283]
[1778160649693,57.06,80956.24,0.0,0.99851,0.0,0.27294]
[1778160651205,57.06,80955.67,0.0,0.99851,0.0,0.27308]
[1778160651321,57.06,80955.67,0.0,0.99851,0.0,0.27308]
[1778160651707,57.06,80955.78,0.0,0.99851,0.0,0.27306]
[1778160652481,57.06,80955.78,0.0,0.99851,0.0,0.27306]
[1778160652701,57.06,80955.78,0.0,0.99851,0.0,0.27306]
[1778160652714,57.06,80956.67,0.0,0.99851,0.0,0.27283]
[1778160654728,57.06,80953.8,0.0,0.99851,0.0,0.27355]
[1778160657031,57.06,80954.73,0.0,0.99851,0.0,0.27332]
[1778160657087,57.06,80954.59,0.0,0.99851,0.0,0.27335]
[1778160657776,57.06,80954.59,0.0,0.99851,0.0,0.27335]
[1778160658049,57.06,80954.59,0.0,0.99851,0.0,0.27335]
[1778160658145,57.06,80946.9,0.0,0.9985,0.0,0.27527]
[1778160658756,57.06,80950.16,0.0,0.9985,0.0,0.27446]
[1778160659895,57.06,80950.16,0.0,0.9985,0.0,0.27446]
[1778160660017,57.06,80950.16,0.0,0.9985,0.0,0.27446]
[1778160660117,57.06,80952.28,0.0,0.99851,0.0,0.27393]
[1778160660969,57.06,80952.28,0.0,0.99851,0.0,0.27393]
[1778160661061,57.06,80952.28,0.0,0.99851,0.0,0.27393]
[1778160661040,57.06,80944.66,0.0,0.9985,0.0,0.27583]
[1778160661199,57.06,80944.66,0.0,0.9985,0.0,0.27583]
[1778160661313,57.06,80944.66,0.0,0.9985,0.0,0.27583]
[1778160661950,57.06,80944.66,0.0,0.9985,0.0,0.27583]
[1778160662063,57.06,80944.66,0.0,0.9985,0.0,0.27583]
[1778160662154,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662170,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662201,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662323,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662526,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662703,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662825,57.06,80939.87,0.0,0.99849,0.0,0.27704]
[1778160662910,57.06,80936.65,0.0,0.99848,0.0,0.27785]
[1778160663951,57.06,80936.65,0.0,0.99848,0.0,0.27785]
[1778160664039,57.06,80936.65,0.0,0.99848,0.0,0.27785]
[1778160664140,57.06,80931.55,0.0,0.99848,0.0,0.27914]
[1778160664799,57.06,80921.92,0.0,0.99846,0.0,0.2816]
[1778160665948,57.06,80921.92,0.0,0.99846,0.0,0.2816]
[1778160666080,57.06,80921.92,0.0,0.99846,0.0,0.2816]
[1778160666086,57.06,80915.45,0.0,0.99845,0.0,0.28325]
[1778160666202,57.06,80915.45,0.0,0.99845,0.0,0.28325]
[1778160666215,57.06,80915.45,0.0,0.99845,0.0,0.28325]
[1778160667819,57.06,80903.93,0.0,0.99843,0.0,0.28623]
[1778160669952,57.06,80903.39,0.0,0.99843,0.0,0.28637]
[1778160670051,57.06,80903.39,0.0,0.99843,0.0,0.28637]
[1778160670153,57.06,80903.52,0.0,0.99843,0.0,0.28634]
[1778160674868,57.06,80912.23,0.0,0.99845,0.0,0.28408]
[1778160675393,57.06,80912.23,0.0,0.99845,0.0,0.28408]
[1778160675451,57.06,80912.23,0.0,0.99845,0.0,0.28408]
[1778160675519,57.06,80912.23,0.0,0.99845,0.0,0.28408]
[1778160675700,57.06,80912.23,0.0,0.99845,0.0,0.28408]
[1778160675875,57.06,80915.53,0.0,0.99845,0.0,0.28323]
[1778160676882,57.06,80921.39,0.0,0.99846,0.0,0.28173]
[1778160677867,57.06,80921.39,0.0,0.99846,0.0,0.28173]
[1778160677916,57.06,80921.39,0.0,0.99846,0.0,0.28173]
[1778160677972,57.06,80921.39,0.0,0.99846,0.0,0.28173]
[1778160678073,57.06,80924.53,0.0,0.99846,0.0,0.28093]
[1778160678201,57.06,80924.53,0.0,0.99846,0.0,0.28093]
[1778160678896,57.06,80930.58,0.0,0.99847,0.0,0.27939]
[1778160679904,57.06,80933.27,0.0,0.99848,0.0,0.27871]
[1778160680815,57.06,80933.27,0.0,0.99848,0.0,0.27871]
[1778160680910,57.06,80933.27,0.0,0.99848,0.0,0.27871]
[1778160680949,57.06,80933.27,0.0,0.99848,0.0,0.27871]
[1778160681003,57.06,80934.38,0.0,0.99848,0.0,0.27843]
[1778160682930,57.06,80943.45,0.0,0.99849,0.0,0.27614]
[1778160683940,57.06,80933.66,0.0,0.99848,0.0,0.27861]
[1778160684945,57.06,80915.99,0.0,0.99845,0.0,0.28312]
[1778160685952,57.06,80909.8,0.0,0.99844,0.0,0.28471]
[1778160686997,57.06,80909.8,0.0,0.99844,0.0,0.28471]
[1778160687075,57.06,80909.8,0.0,0.99844,0.0,0.28471]
[1778160687176,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687219,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687255,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687655,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687699,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687760,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687868,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687953,57.06,80910.14,0.0,0.99844,0.0,0.28462]
[1778160687966,57.06,80910.25,0.0,0.99844,0.0,0.28459]
[1778160692608,57.06,80911.03,0.0,0.99845,0.0,0.28386]
[1778160692697,57.06,80911.03,0.0,0.99845,0.0,0.28386]
[1778160693001,57.06,80905.9,0.0,0.99844,0.0,0.28518]
[1778160693483,57.06,80905.9,0.0,0.99844,0.0,0.28518]
[1778160693668,57.06,80905.9,0.0,0.99844,0.0,0.28518]
[1778160693701,57.06,80905.9,0.0,0.99844,0.0,0.28518]
[1778160694008,57.06,80904.86,0.0,0.99844,0.0,0.28545]
[1778160694246,57.06,80904.86,0.0,0.99844,0.0,0.28545]
[1778160694476,57.06,80904.86,0.0,0.99844,0.0,0.28545]
[1778160694628,57.06,80904.86,0.0,0.99844,0.0,0.28545]
[1778160694699,57.06,80904.86,0.0,0.99844,0.0,0.28545]
[1778160695015,57.06,80898.8,0.0,0.99843,0.0,0.28702]
[1778160695260,57.06,80898.8,0.0,0.99843,0.0,0.28702]
[1778160696022,57.06,80896.21,0.0,0.99842,0.0,0.2877]
[1778160696551,57.06,80896.21,0.0,0.99842,0.0,0.2877]
[1778160696581,57.06,80896.21,0.0,0.99842,0.0,0.2877]
[1778160697029,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160697208,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160697270,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160697386,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160697957,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160698072,57.06,80899.64,0.0,0.99843,0.0,0.2868]
[1778160698162,57.06,80903.1,0.0,0.99843,0.0,0.28591]
[1778160698202,57.06,80903.1,0.0,0.99843,0.0,0.28591]
[1778160698264,57.06,80903.1,0.0,0.99843,0.0,0.28591]
[1778160699045,57.06,80903.7,0.0,0.99843,0.0,0.28575]
[1778160699620,57.06,80903.7,0.0,0.99843,0.0,0.28575]
[1778160699716,57.06,80903.7,0.0,0.99843,0.0,0.28575]
[1778160699951,57.06,80903.7,0.0,0.99843,0.0,0.28575]
[1778160700011,57.06,80903.7,0.0,0.99843,0.0,0.28575]
[1778160700052,57.06,80906.53,0.0,0.99844,0.0,0.28502]
[1778160703073,57.06,80901.81,0.0,0.99843,0.0,0.28624]
[1778160703875,57.06,80901.81,0.0,0.99843,0.0,0.28624]
[1778160704086,57.06,80892.11,0.0,0.99842,0.0,0.28877]
[1778160704835,57.06,80892.11,0.0,0.99842,0.0,0.28877]
[1778160705096,57.06,80882.24,0.0,0.9984,0.0,0.29136]
[1778160705953,57.06,80882.24,0.0,0.9984,0.0,0.29136]
[1778160706063,57.06,80882.24,0.0,0.9984,0.0,0.29136]
[1778160706103,57.06,80885.52,0.0,0.99841,0.0,0.2905]
[1778160707110,57.06,80882.7,0.0,0.9984,0.0,0.29124]
[1778160707274,57.06,80882.7,0.0,0.9984,0.0,0.29124]
[1778160707331,57.06,80882.7,0.0,0.9984,0.0,0.29124]
[1778160707449,57.06,80882.7,0.0,0.9984,0.0,0.29124]
[1778160707544,57.06,80882.7,0.0,0.9984,0.0,0.29124]
[1778160708117,57.06,80880.78,0.0,0.9984,0.0,0.29174]
[1778160709952,57.06,80881.45,0.0,0.9984,0.0,0.29157]
[1778160710036,57.06,80881.45,0.0,0.9984,0.0,0.29157]
[1778160710132,57.06,80883.07,0.0,0.9984,0.0,0.29114]
[1778160712145,57.06,80879.42,0.0,0.9984,0.0,0.2921]
[1778160713949,57.06,80880.92,0.0,0.9984,0.0,0.29171]
[1778160714062,57.06,80880.92,0.0,0.9984,0.0,0.29171]
[1778160714159,57.06,80881.34,0.0,0.9984,0.0,0.2916]
[1778160715949,57.06,80880.29,0.0,0.9984,0.0,0.29187]
[1778160716072,57.06,80880.29,0.0,0.9984,0.0,0.29187]
[1778160716173,57.06,80878.97,0.0,0.9984,0.0,0.29222]
[1778160717953,57.06,80878.77,0.0,0.99839,0.0,0.29228]
[1778160718031,57.06,80878.77,0.0,0.99839,0.0,0.29228]
[1778160718203,57.06,80878.77,0.0,0.99839,0.0,0.29228]
[1778160718265,57.06,80878.77,0.0,0.99839,0.0,0.29228]
[1778160718224,57.06,80880.67,0.0,0.9984,0.0,0.29177]
[1778160719194,57.06,80882.37,0.0,0.9984,0.0,0.29133]
[1778160720201,57.06,80886.16,0.0,0.99841,0.0,0.29033]
[1778160720529,57.06,80886.16,0.0,0.99841,0.0,0.29033]
[1778160720589,57.06,80886.16,0.0,0.99841,0.0,0.29033]
[1778160721208,57.06,80890.15,0.0,0.99841,0.0,0.28928]
[1778160723955,57.06,80889.65,0.0,0.99841,0.0,0.28941]
[1778160724039,57.06,80889.65,0.0,0.99841,0.0,0.28941]
[1778160724229,57.06,80891.89,0.0,0.99842,0.0,0.28882]
[1778160724762,57.06,80891.89,0.0,0.99842,0.0,0.28882]
[1778160725236,57.06,80876.57,0.0,0.99839,0.0,0.29286]
[1778160725723,57.06,80876.57,0.0,0.99839,0.0,0.29286]
[1778160725902,57.06,80876.57,0.0,0.99839,0.0,0.29286]
[1778160726201,57.06,80876.57,0.0,0.99839,0.0,0.29286]
[1778160726263,57.06,80856.38,0.0,0.99836,0.0,0.29825]
[1778160727257,57.06,80841.04,0.0,0.99833,0.0,0.30241]
[1778160727916,57.06,80841.04,0.0,0.99833,0.0,0.30241]
[1778160728264,57.06,80836.54,0.0,0.99833,0.0,0.30364]
[1778160729271,57.06,80832.44,0.0,0.99832,0.0,0.30476]
[1778160730181,57.06,80832.44,0.0,0.99832,0.0,0.30476]
[1778160731270,57.06,80830.54,0.0,0.99832,0.0,0.30528]
[1778160731285,57.06,80830.38,0.0,0.99832,0.0,0.30533]
[1778160731452,57.06,80830.38,0.0,0.99832,0.0,0.30533]
[1778160731666,57.06,80830.38,0.0,0.99832,0.0,0.30533]
[1778160732292,57.06,80827.48,0.0,0.99831,0.0,0.30612]
[1778160733305,57.06,80811.14,0.0,0.99828,0.0,0.31066]
[1778160734288,57.06,80811.14,0.0,0.99828,0.0,0.31066]
[1778160734309,57.06,80803.65,0.0,0.99827,0.0,0.31276]
[1778160734488,57.06,80803.65,0.0,0.99827,0.0,0.31276]
[1778160734645,57.06,80803.65,0.0,0.99827,0.0,0.31276]
[1778160734710,57.06,80803.65,0.0,0.99827,0.0,0.31276]
[1778160734908,57.06,80803.65,0.0,0.99827,0.0,0.31276]
[1778160735316,57.06,80800.73,0.0,0.99826,0.0,0.31358]
[1778160736324,57.06,80798.51,0.0,0.99826,0.0,0.3142]
[1778160737360,57.06,80798.51,0.0,0.99826,0.0,0.3142]
[1778160738349,57.06,80773.04,0.0,0.99822,0.0,0.32146]
[1778160738852,57.06,80773.04,0.0,0.99822,0.0,0.32146]
[1778160739353,57.06,80767.33,0.0,0.99821,0.0,0.32311]
[1778160740361,57.06,80764.26,0.0,0.9982,0.0,0.324]
[1778160741402,57.06,80764.26,0.0,0.9982,0.0,0.324]
[1778160741453,57.06,80768.23,0.0,0.99821,0.0,0.32285]
[1778160742691,57.06,80768.23,0.0,0.99821,0.0,0.32285]
[1778160742699,57.06,80768.23,0.0,0.99821,0.0,0.32285]
[1778160742713,57.06,80777.84,0.0,0.99822,0.0,0.32008]
[1778160743501,57.06,80777.84,0.0,0.99822,0.0,0.32008]
[1778160743577,57.06,80795.09,0.0,0.99825,0.0,0.31517]
[1778160744399,57.06,80801.93,0.0,0.99827,0.0,0.31324]
[1778160745452,57.06,80801.93,0.0,0.99827,0.0,0.31324]
[1778160745703,57.06,80801.93,0.0,0.99827,0.0,0.31324]
[1778160745718,57.06,80824.82,0.0,0.99831,0.0,0.30686]
[1778160746416,57.06,80831.5,0.0,0.99832,0.0,0.30502]
[1778160747423,57.06,80839.64,0.0,0.99833,0.0,0.30279]
[1778160748430,57.06,80836.59,0.0,0.99833,0.0,0.30362]
[1778160749438,57.06,80828.57,0.0,0.99831,0.0,0.30582]
[1778160750444,57.06,80814.21,0.0,0.99829,0.0,0.3098]
[1778160751451,57.06,80815.99,0.0,0.99829,0.0,0.30873]
[1778160753394,57.06,80817.63,0.0,0.9983,0.0,0.30828]
[1778160753494,57.06,80817.63,0.0,0.9983,0.0,0.30828]
[1778160753581,57.06,80816.87,0.0,0.9983,0.0,0.30849]
[1778160755460,57.06,80817.41,0.0,0.9983,0.0,0.30834]
[1778160755603,57.06,80817.41,0.0,0.9983,0.0,0.30834]
[1778160755663,57.06,80825.73,0.0,0.99831,0.0,0.30604]
[1778160756486,57.06,80828.35,0.0,0.99831,0.0,0.30532]
[1778160758503,57.06,80838.52,0.0,0.99833,0.0,0.30253]
[1778160759460,57.06,80838.52,0.0,0.99833,0.0,0.30253]
[1778160759567,57.06,80838.52,0.0,0.99833,0.0,0.30253]
[1778160759600,57.06,80834.14,0.0,0.99832,0.0,0.30373]
[1778160761454,57.06,80833.8,0.0,0.99832,0.0,0.30382]
[1778160761482,57.06,80833.8,0.0,0.99832,0.0,0.30382]
[1778160761521,57.06,80833.7,0.0,0.99832,0.0,0.30385]
[1778160762528,57.06,80837.49,0.0,0.99833,0.0,0.30281]
[1778160764542,57.06,80821.56,0.0,0.9983,0.0,0.30719]
[1778160765462,57.06,80821.56,0.0,0.9983,0.0,0.30719]
[1778160765709,57.06,80821.56,0.0,0.9983,0.0,0.30719]
[1778160765810,57.06,80806.93,0.0,0.99828,0.0,0.31126]
[1778160766558,57.06,80808.37,0.0,0.99828,0.0,0.31086]
[1778160768572,57.06,80802.66,0.0,0.99827,0.0,0.31246]
[1778160769452,57.06,80802.66,0.0,0.99827,0.0,0.31246]
[1778160769480,57.06,80802.66,0.0,0.99827,0.0,0.31246]
[1778160769579,57.06,80801.42,0.0,0.99827,0.0,0.3128]
[1778160770591,57.06,80804.16,0.0,0.99827,0.0,0.31203]
[1778160771598,57.06,80807.86,0.0,0.99828,0.0,0.311]
[1778160772554,57.06,80807.86,0.0,0.99828,0.0,0.311]
[1778160772604,57.06,80807.86,0.0,0.99828,0.0,0.311]
[1778160772699,57.06,80807.86,0.0,0.99828,0.0,0.311]
[1778160772726,57.06,80807.86,0.0,0.99828,0.0,0.311]
[1778160772825,57.06,80810.33,0.0,0.99828,0.0,0.31031]
[1778160773612,57.06,80813.73,0.0,0.99829,0.0,0.30936]
[1778160774451,57.06,80813.73,0.0,0.99829,0.0,0.30936]
[1778160774854,57.06,80813.73,0.0,0.99829,0.0,0.30936]
[1778160774860,57.06,80826.3,0.0,0.99831,0.0,0.30588]
[1778160775626,57.06,80838.08,0.0,0.99833,0.0,0.30265]
[1778160776640,57.06,80844.39,0.0,0.99834,0.0,0.30093]
[1778160777458,57.06,80844.39,0.0,0.99834,0.0,0.30093]
[1778160777541,57.06,80844.39,0.0,0.99834,0.0,0.30093]
[1778160777640,57.06,80846.8,0.0,0.99835,0.0,0.30028]
[1778160778647,57.06,80839.96,0.0,0.99833,0.0,0.30214]
[1778160779453,57.06,80839.96,0.0,0.99833,0.0,0.30214]
[1778160779504,57.06,80839.96,0.0,0.99833,0.0,0.30214]
[1778160779698,57.06,80839.96,0.0,0.99833,0.0,0.30214]
[1778160779820,57.06,80839.96,0.0,0.99833,0.0,0.30214]
[1778160779824,57.06,80842.24,0.0,0.99834,0.0,0.30152]
[1778160780661,57.06,80847.44,0.0,0.99835,0.0,0.30011]
[1778160781668,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160782679,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160782781,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160782796,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160782949,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160783034,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160783200,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160783314,57.06,80850.7,0.0,0.99835,0.0,0.29922]
[1778160783301,57.06,80855.71,0.0,0.99836,0.0,0.29787]
[1778160784736,57.06,80854.88,0.0,0.99836,0.0,0.2981]
[1778160784786,57.06,80854.88,0.0,0.99836,0.0,0.2981]
[1778160784806,57.06,80852.65,0.0,0.99836,0.0,0.2987]
[1778160785696,57.06,80837.84,0.0,0.99833,0.0,0.30272]
[1778160786703,57.06,80820.41,0.0,0.9983,0.0,0.30751]
[1778160787710,57.06,80826.73,0.0,0.99831,0.0,0.30576]
[1778160789386,57.06,80826.73,0.0,0.99831,0.0,0.30576]
[1778160789394,57.06,80830.32,0.0,0.99832,0.0,0.30477]
[1778160789455,57.06,80830.32,0.0,0.99832,0.0,0.30477]
[1778160789498,57.06,80830.32,0.0,0.99832,0.0,0.30477]
[1778160789727,57.06,80828.63,0.0,0.99832,0.0,0.30524]
[1778160790755,57.06,80819.43,0.0,0.9983,0.0,0.30778]
[1778160791462,57.06,80819.43,0.0,0.9983,0.0,0.30778]
[1778160791749,57.06,80809.92,0.0,0.99828,0.0,0.31042]
[1778160792756,57.06,80821.36,0.0,0.9983,0.0,0.30724]
[1778160793763,57.06,80828.01,0.0,0.99831,0.0,0.30541]
[1778160794770,57.06,80843.6,0.0,0.99834,0.0,0.30115]
[1778160795777,57.06,80845.91,0.0,0.99834,0.0,0.30052]
[1778160796784,57.06,80844.0,0.0,0.99834,0.0,0.30104]
[1778160797791,57.06,80835.58,0.0,0.99833,0.0,0.30333]
[1778160799805,57.06,80838.26,0.0,0.99833,0.0,0.3026]
[1778160800812,57.06,80849.33,0.0,0.99835,0.0,0.29959]
[1778160801819,57.06,80852.49,0.0,0.99836,0.0,0.29874]
[1778160802829,57.06,80859.97,0.0,0.99837,0.0,0.29673]
[1778160803611,57.06,80859.97,0.0,0.99837,0.0,0.29673]
[1778160803833,57.06,80870.65,0.0,0.99838,0.0,0.29388]
[1778160804844,57.06,80869.67,0.0,0.99838,0.0,0.29414]
[1778160805466,57.06,80869.67,0.0,0.99838,0.0,0.29414]
[1778160807724,57.06,80869.83,0.0,0.99838,0.0,0.2941]
[1778160807955,57.06,80869.83,0.0,0.99838,0.0,0.2941]
[1778160808047,57.06,80869.83,0.0,0.99838,0.0,0.2941]
[1778160808147,57.06,80871.92,0.0,0.99839,0.0,0.29354]
[1778160809875,57.06,80866.07,0.0,0.99838,0.0,0.2951]
[1778160810882,57.06,80862.92,0.0,0.99837,0.0,0.29594]
[1778160811889,57.06,80855.9,0.0,0.99836,0.0,0.29727]
[1778160813903,57.06,80852.25,0.0,0.99836,0.0,0.29825]
[1778160814910,57.06,80850.54,0.0,0.99835,0.0,0.29871]
[1778160815917,57.06,80847.06,0.0,0.99835,0.0,0.29965]
[1778160816924,57.06,80846.01,0.0,0.99835,0.0,0.29993]
[1778160818300,57.06,80844.36,0.0,0.99834,0.0,0.30038]
[1778160819945,57.06,80842.97,0.0,0.99834,0.0,0.30076]
[1778160820952,57.06,80837.26,0.0,0.99833,0.0,0.30231]
[1778160821959,57.06,80836.19,0.0,0.99833,0.0,0.3026]
[1778160823976,57.06,80841.74,0.0,0.99834,0.0,0.30109]
[1778160824981,57.06,80852.31,0.0,0.99836,0.0,0.29823]
[1778160825988,57.06,80845.74,0.0,0.99835,0.0,0.30001]
[1778160826995,57.06,80832.82,0.0,0.99833,0.0,0.30352]
[1778160828007,57.06,80830.48,0.0,0.99832,0.0,0.30416]
[1778160828606,57.06,80830.48,0.0,0.99832,0.0,0.30416]
[1778160828644,57.06,80830.48,0.0,0.99832,0.0,0.30416]
[1778160828700,57.06,80830.48,0.0,0.99832,0.0,0.30416]
[1778160829009,57.06,80829.35,0.0,0.99832,0.0,0.30447]
[1778160830016,57.06,80827.21,0.0,0.99832,0.0,0.30506]
[1778160831023,57.06,80829.18,0.0,0.99832,0.0,0.30452]
[1778160832030,57.06,80832.45,0.0,0.99832,0.0,0.30362]
[1778160833037,57.06,80837.28,0.0,0.99833,0.0,0.3023]
[1778160834333,57.06,80837.28,0.0,0.99833,0.0,0.3023]
[1778160834449,57.06,80837.28,0.0,0.99833,0.0,0.3023]
[1778160834450,57.06,80837.28,0.0,0.99833,0.0,0.3023]
[1778160834701,57.06,80836.8,0.0,0.99833,0.0,0.30244]
[1778160836058,57.06,80834.66,0.0,0.99833,0.0,0.30302]
[1778160838072,57.06,80837.02,0.0,0.99833,0.0,0.30238]
[1778160839746,57.06,80836.41,0.0,0.99833,0.0,0.30254]
[1778160839833,57.06,80836.41,0.0,0.99833,0.0,0.30254]
[1778160839950,57.06,80836.41,0.0,0.99833,0.0,0.30254]
[1778160840086,57.06,80834.55,0.0,0.99833,0.0,0.30305]
[1778160841406,57.06,80834.55,0.0,0.99833,0.0,0.30305]
[1778160841450,57.06,80834.55,0.0,0.99833,0.0,0.30305]
[1778160841093,57.06,80818.9,0.0,0.9983,0.0,0.30735]
[1778160842101,57.06,80820.98,0.0,0.99831,0.0,0.30678]
[1778160843107,57.06,80827.47,0.0,0.99832,0.0,0.30499]
[1778160845122,57.06,80823.41,0.0,0.99831,0.0,0.30611]
[1778160845812,57.06,80823.41,0.0,0.99831,0.0,0.30611]
[1778160845951,57.06,80823.41,0.0,0.99831,0.0,0.30611]
[1778160846128,57.06,80829.19,0.0,0.99832,0.0,0.30452]
[1778160848142,57.06,80832.33,0.0,0.99832,0.0,0.30366]
[1778160850471,57.06,80835.02,0.0,0.99833,0.0,0.30292]
[1778160850515,57.06,80834.91,0.0,0.99833,0.0,0.30295]
[1778160850698,57.06,80834.91,0.0,0.99833,0.0,0.30295]
[1778160850701,57.06,80834.91,0.0,0.99833,0.0,0.30295]
[1778160850817,57.06,80834.91,0.0,0.99833,0.0,0.30295]
[1778160850950,57.06,80834.91,0.0,0.99833,0.0,0.30295]
[1778160851163,57.06,80840.07,0.0,0.99834,0.0,0.30154]
[1778160852170,57.06,80845.19,0.0,0.99835,0.0,0.30015]
[1778160853177,57.06,80845.39,0.0,0.99835,0.0,0.3001]
[1778160854184,57.06,80841.19,0.0,0.99834,0.0,0.30124]
[1778160855443,57.06,80841.19,0.0,0.99834,0.0,0.30124]
[1778160855455,57.06,80841.19,0.0,0.99834,0.0,0.30124]
[1778160855563,57.06,80839.45,0.0,0.99834,0.0,0.30171]
[1778160855702,57.06,80839.45,0.0,0.99834,0.0,0.30171]
[1778160856200,57.06,80835.02,0.0,0.99833,0.0,0.30292]
[1778160857206,57.06,80831.59,0.0,0.99832,0.0,0.30386]
[1778160858213,57.06,80821.88,0.0,0.99831,0.0,0.30653]
[1778160859220,57.06,80824.93,0.0,0.99831,0.0,0.30569]
[1778160860227,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160860532,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160860659,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160860704,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160861278,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160861383,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160861452,57.06,80828.91,0.0,0.99832,0.0,0.30459]
[1778160861483,57.06,80827.52,0.0,0.99832,0.0,0.30498]
[1778160864255,57.06,80821.39,0.0,0.99831,0.0,0.30667]
[1778160866045,57.06,80820.11,0.0,0.9983,0.0,0.30702]
[1778160866123,57.06,80820.11,0.0,0.9983,0.0,0.30702]
[1778160866200,57.06,80820.11,0.0,0.9983,0.0,0.30702]
[1778160866272,57.06,80823.4,0.0,0.99831,0.0,0.30611]
[1778160866773,57.06,80823.4,0.0,0.99831,0.0,0.30611]
[1778160866802,57.06,80823.4,0.0,0.99831,0.0,0.30611]
[1778160866959,57.06,80823.4,0.0,0.99831,0.0,0.30611]
[1778160867279,57.06,80821.22,0.0,0.99831,0.0,0.30671]
[1778160871427,57.06,80823.79,0.0,0.99831,0.0,0.306]
[1778160871450,57.06,80823.79,0.0,0.99831,0.0,0.306]
[1778160871579,57.06,80824.14,0.0,0.99831,0.0,0.30534]
[1778160871682,57.06,80824.14,0.0,0.99831,0.0,0.30534]
[1778160871702,57.06,80824.14,0.0,0.99831,0.0,0.30534]
[1778160871790,57.06,80824.14,0.0,0.99831,0.0,0.30534]
[1778160871954,57.06,80824.14,0.0,0.99831,0.0,0.30534]
[1778160872314,57.06,80822.56,0.0,0.99831,0.0,0.30577]
[1778160875336,57.06,80819.66,0.0,0.99831,0.0,0.30657]
[1778160879363,57.06,80807.03,0.0,0.99828,0.0,0.31008]
[1778160880370,57.06,80801.85,0.0,0.99828,0.0,0.31153]
[1778160882467,57.06,80801.88,0.0,0.99828,0.0,0.31152]
[1778160882571,57.06,80800.31,0.0,0.99827,0.0,0.31196]
[1778160882701,57.06,80800.31,0.0,0.99827,0.0,0.31196]
[1778160882950,57.06,80800.31,0.0,0.99827,0.0,0.31196]
[1778160882993,57.06,80800.31,0.0,0.99827,0.0,0.31196]
[1778160883207,57.06,80800.31,0.0,0.99827,0.0,0.31196]
[1778160883391,57.06,80807.41,0.0,0.99829,0.0,0.30997]
[1778160884398,57.06,80810.81,0.0,0.99829,0.0,0.30903]
[1778160886412,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160886992,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887093,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887201,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887220,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887225,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887334,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887453,57.06,80816.71,0.0,0.9983,0.0,0.30739]
[1778160887419,57.06,80818.54,0.0,0.9983,0.0,0.30688]
[1778160889452,57.06,80821.1,0.0,0.99831,0.0,0.30618]
[1778160889484,57.06,80821.1,0.0,0.99831,0.0,0.30618]
[1778160889490,57.06,80812.83,0.0,0.99829,0.0,0.30846]
[1778160891143,57.06,80810.9,0.0,0.99829,0.0,0.309]
[1778160891167,57.06,80810.9,0.0,0.99829,0.0,0.309]
[1778160891204,57.06,80810.9,0.0,0.99829,0.0,0.309]
[1778160891455,57.06,80810.9,0.0,0.99829,0.0,0.309]
[1778160891472,57.06,80809.94,0.0,0.99829,0.0,0.30927]
[1778160891566,57.06,80809.94,0.0,0.99829,0.0,0.30927]
[1778160891702,57.06,80809.94,0.0,0.99829,0.0,0.30927]
[1778160891832,57.06,80809.94,0.0,0.99829,0.0,0.30927]
[1778160897514,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898109,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898140,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898199,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898243,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898352,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898450,57.06,80814.29,0.0,0.9983,0.0,0.30806]
[1778160898521,57.06,80814.96,0.0,0.9983,0.0,0.30787]
[1778160901542,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160901820,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160901928,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160901985,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160902039,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160902078,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160902180,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160902204,57.06,80820.21,0.0,0.99831,0.0,0.30642]
[1778160902550,57.06,80818.99,0.0,0.99831,0.0,0.30676]
[1778160903556,57.06,80810.56,0.0,0.99829,0.0,0.30909]
[1778160905287,57.06,80809.72,0.0,0.99829,0.0,0.30933]
[1778160906559,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906672,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906703,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906806,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906818,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906911,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160906959,57.06,80811.04,0.0,0.99829,0.0,0.30896]
[1778160907011,57.06,80821.54,0.0,0.99831,0.0,0.30605]
[1778160907584,57.06,80819.7,0.0,0.99831,0.0,0.30656]
[1778160909452,57.06,80819.7,0.0,0.99831,0.0,0.30656]
[1778160909537,57.06,80819.7,0.0,0.99831,0.0,0.30656]
[1778160909598,57.06,80814.7,0.0,0.9983,0.0,0.30794]
[1778160911453,57.06,80814.7,0.0,0.9983,0.0,0.30794]
[1778160911563,57.06,80815.09,0.0,0.9983,0.0,0.30784]
[1778160911699,57.06,80815.09,0.0,0.9983,0.0,0.30784]
[1778160911772,57.06,80815.09,0.0,0.9983,0.0,0.30784]
[1778160911796,57.06,80815.09,0.0,0.9983,0.0,0.30784]
[1778160911952,57.06,80815.09,0.0,0.9983,0.0,0.30784]
[1778160912006,57.06,80810.22,0.0,0.99829,0.0,0.30919]
[1778160915450,57.06,80807.85,0.0,0.99829,0.0,0.30985]
[1778160915562,57.06,80807.85,0.0,0.99829,0.0,0.30985]
[1778160915698,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160915811,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160915923,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160915947,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160916062,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160916175,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160916299,57.06,80807.79,0.0,0.99829,0.0,0.30987]
[1778160916357,57.06,80813.73,0.0,0.9983,0.0,0.30821]
[1778160916655,57.06,80823.51,0.0,0.99831,0.0,0.30551]
[1778160917645,57.06,80823.51,0.0,0.99831,0.0,0.30551]
[1778160917666,57.06,80823.51,0.0,0.99831,0.0,0.30551]
[1778160917704,57.06,80823.51,0.0,0.99831,0.0,0.30551]
[1778160917765,57.06,80829.58,0.0,0.99832,0.0,0.30384]
[1778160919448,57.06,80829.58,0.0,0.99832,0.0,0.30384]
[1778160919556,57.06,80829.58,0.0,0.99832,0.0,0.30384]
[1778160919502,57.06,80838.19,0.0,0.99834,0.0,0.30149]
[1778160919668,57.06,80838.19,0.0,0.99834,0.0,0.30149]
[1778160919702,57.06,80838.19,0.0,0.99834,0.0,0.30149]
[1778160919810,57.06,80838.19,0.0,0.99834,0.0,0.30149]
[1778160923453,57.06,80840.06,0.0,0.99834,0.0,0.30099]
[1778160923672,57.06,80842.38,0.0,0.99834,0.0,0.30036]
[1778160923698,57.06,80842.38,0.0,0.99834,0.0,0.30036]
[1778160923781,57.06,80842.38,0.0,0.99834,0.0,0.30036]
[1778160923882,57.06,80834.19,0.0,0.99833,0.0,0.30258]
[1778160924958,57.06,80834.19,0.0,0.99833,0.0,0.30258]
[1778160925137,57.06,80834.19,0.0,0.99833,0.0,0.30258]
[1778160925200,57.06,80834.19,0.0,0.99833,0.0,0.30258]
[1778160925266,57.06,80825.75,0.0,0.99832,0.0,0.30489]
[1778160925742,57.06,80825.75,0.0,0.99832,0.0,0.30489]
[1778160925821,57.06,80811.39,0.0,0.99829,0.0,0.30886]
[1778160927450,57.06,80811.39,0.0,0.99829,0.0,0.30886]
[1778160927561,57.06,80811.39,0.0,0.99829,0.0,0.30886]
[1778160927480,57.06,80815.01,0.0,0.9983,0.0,0.30786]
[1778160927699,57.06,80815.01,0.0,0.9983,0.0,0.30786]
[1778160927768,57.06,80815.01,0.0,0.9983,0.0,0.30786]
[1778160929211,57.06,80815.39,0.0,0.9983,0.0,0.30775]
[1778160929320,57.06,80815.39,0.0,0.9983,0.0,0.30775]
[1778160929454,57.06,80815.39,0.0,0.9983,0.0,0.30775]
[1778160929512,57.06,80818.85,0.0,0.9983,0.0,0.3068]
[1778160931451,57.06,80817.41,0.0,0.9983,0.0,0.30719]
[1778160931549,57.06,80817.41,0.0,0.9983,0.0,0.30719]
[1778160931698,57.06,80816.27,0.0,0.9983,0.0,0.30694]
[1778160931807,57.06,80816.27,0.0,0.9983,0.0,0.30694]
[1778160935451,57.06,80816.21,0.0,0.9983,0.0,0.30696]
[1778160935565,57.06,80816.21,0.0,0.9983,0.0,0.30696]
[1778160935702,57.06,80814.9,0.0,0.9983,0.0,0.30732]
[1778160935725,57.06,80814.9,0.0,0.9983,0.0,0.30732]
[1778160935819,57.06,80814.9,0.0,0.9983,0.0,0.30732]
[1778160935912,57.06,80814.9,0.0,0.9983,0.0,0.30732]
[1778160935950,57.06,80814.9,0.0,0.9983,0.0,0.30732]
[1778160936012,57.06,80813.03,0.0,0.9983,0.0,0.30784]
[1778160936795,57.06,80816.35,0.0,0.9983,0.0,0.30692]
[1778160939208,57.06,80817.49,0.0,0.99831,0.0,0.3066]
[1778160939313,57.06,80817.49,0.0,0.99831,0.0,0.3066]
[1778160939451,57.06,80817.49,0.0,0.99831,0.0,0.3066]
[1778160939545,57.06,80817.49,0.0,0.99831,0.0,0.3066]
[1778160939513,57.06,80820.79,0.0,0.99831,0.0,0.30569]
[1778160939681,57.06,80820.79,0.0,0.99831,0.0,0.30569]
[1778160939702,57.06,80820.79,0.0,0.99831,0.0,0.30569]
[1778160939794,57.06,80820.79,0.0,0.99831,0.0,0.30569]
[1778160939953,57.06,80820.79,0.0,0.99831,0.0,0.30569]
[1778160939995,57.06,80819.67,0.0,0.99831,0.0,0.306]
[1778160940823,57.06,80815.15,0.0,0.9983,0.0,0.30725]
[1778160941830,57.06,80811.59,0.0,0.9983,0.0,0.30823]
[1778160943615,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160943700,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160943726,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160943949,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160944417,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160944439,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160944448,57.06,80810.72,0.0,0.99829,0.0,0.30848]
[1778160944518,57.06,80816.26,0.0,0.9983,0.0,0.30694]
[1778160946866,57.06,80821.28,0.0,0.99831,0.0,0.30556]
[1778160948138,57.06,80821.28,0.0,0.99831,0.0,0.30556]
[1778160948202,57.06,80821.28,0.0,0.99831,0.0,0.30556]
[1778160948244,57.06,80821.28,0.0,0.99831,0.0,0.30556]
[1778160948453,57.06,80821.28,0.0,0.99831,0.0,0.30556]
[1778160948475,57.06,80823.22,0.0,0.99832,0.0,0.30502]
[1778160950343,57.06,80823.68,0.0,0.99832,0.0,0.3049]
[1778160950372,57.06,80823.68,0.0,0.99832,0.0,0.3049]
[1778160950448,57.06,80823.68,0.0,0.99832,0.0,0.3049]
[1778160950549,57.06,80832.08,0.0,0.99833,0.0,0.30259]
[1778160950893,57.06,80829.78,0.0,0.99833,0.0,0.30322]
[1778160952164,57.06,80829.78,0.0,0.99833,0.0,0.30322]
[1778160952198,57.06,80829.78,0.0,0.99833,0.0,0.30322]
[1778160952312,57.06,80829.78,0.0,0.99833,0.0,0.30322]
[1778160952452,57.06,80829.78,0.0,0.99833,0.0,0.30322]
[1778160952520,57.06,80828.4,0.0,0.99832,0.0,0.3036]
[1778160955076,57.06,80827.3,0.0,0.99832,0.0,0.3039]
[1778160955185,57.06,80827.3,0.0,0.99832,0.0,0.3039]
[1778160955199,57.06,80827.3,0.0,0.99832,0.0,0.3039]
[1778160955272,57.06,80827.3,0.0,0.99832,0.0,0.3039]
[1778160956935,57.06,80824.11,0.0,0.99832,0.0,0.30478]
[1778160958901,57.06,80823.52,0.0,0.99832,0.0,0.30494]
[1778160959597,57.06,80823.52,0.0,0.99832,0.0,0.30494]
[1778160959048,57.06,80815.43,0.0,0.9983,0.0,0.30717]
[1778160959701,57.06,80815.43,0.0,0.9983,0.0,0.30717]
[1778160959706,57.06,80815.43,0.0,0.9983,0.0,0.30717]
[1778160959950,57.06,80815.43,0.0,0.9983,0.0,0.30717]
[1778160959956,57.06,80812.28,0.0,0.9983,0.0,0.30804]
[1778160961545,57.06,80812.28,0.0,0.9983,0.0,0.30804]
[1778160961611,57.06,80804.38,0.0,0.99828,0.0,0.31024]
[1778160961971,57.06,80794.3,0.0,0.99827,0.0,0.31307]
[1778160962977,57.06,80788.87,0.0,0.99826,0.0,0.3146]
[1778160963984,57.06,80785.78,0.0,0.99825,0.0,0.31547]
[1778160964991,57.06,80783.13,0.0,0.99825,0.0,0.31622]
[1778160965831,57.06,80783.13,0.0,0.99825,0.0,0.31622]
[1778160965998,57.06,80775.57,0.0,0.99823,0.0,0.31838]
[1778160968015,57.06,80775.77,0.0,0.99823,0.0,0.31832]
[1778160969034,57.06,80783.91,0.0,0.99825,0.0,0.316]
[1778160970042,57.06,80788.55,0.0,0.99826,0.0,0.31469]
[1778160971050,57.06,80791.03,0.0,0.99826,0.0,0.31399]
[1778160972283,57.06,80791.03,0.0,0.99826,0.0,0.31399]
[1778160972312,57.06,80791.03,0.0,0.99826,0.0,0.31399]
[1778160972450,57.06,80791.03,0.0,0.99826,0.0,0.31399]
[1778160972560,57.06,80791.03,0.0,0.99826,0.0,0.31399]
[1778160972609,57.06,80792.33,0.0,0.99826,0.0,0.31362]
[1778160972705,57.06,80792.33,0.0,0.99826,0.0,0.31362]
[1778160972818,57.06,80792.33,0.0,0.99826,0.0,0.31362]
[1778160973445,57.06,80792.33,0.0,0.99826,0.0,0.31362]
[1778160973555,57.06,80792.33,0.0,0.99826,0.0,0.31362]
[1778160973546,57.06,80788.24,0.0,0.99826,0.0,0.31478]
[1778160973702,57.06,80788.24,0.0,0.99826,0.0,0.31478]
[1778160973760,57.06,80788.24,0.0,0.99826,0.0,0.31478]
[1778160974070,57.06,80779.75,0.0,0.99824,0.0,0.31719]
[1778160976085,57.06,80785.98,0.0,0.99825,0.0,0.31542]
[1778160977452,57.06,80785.98,0.0,0.99825,0.0,0.31542]
[1778160977513,57.06,80785.98,0.0,0.99825,0.0,0.31542]
[1778160977615,57.06,80782.06,0.0,0.99824,0.0,0.31653]
[1778160977979,57.06,80782.06,0.0,0.99824,0.0,0.31653]
[1778160978062,57.06,80782.06,0.0,0.99824,0.0,0.31653]
[1778160978099,57.06,80777.69,0.0,0.99824,0.0,0.31777]
[1778160979106,57.06,80773.96,0.0,0.99823,0.0,0.31884]
[1778160979647,57.06,80773.96,0.0,0.99823,0.0,0.31884]
[1778160979688,57.06,80773.96,0.0,0.99823,0.0,0.31884]
[1778160979703,57.06,80773.96,0.0,0.99823,0.0,0.31884]
[1778160979795,57.06,80773.96,0.0,0.99823,0.0,0.31884]
[1778160980113,57.06,80781.34,0.0,0.99824,0.0,0.31673]
[1778160981120,57.06,80784.45,0.0,0.99825,0.0,0.31585]
[1778160982272,57.06,80784.45,0.0,0.99825,0.0,0.31585]
[1778160982370,57.06,80778.77,0.0,0.99824,0.0,0.31746]
[1778160982684,57.06,80778.77,0.0,0.99824,0.0,0.31746]
[1778160983294,57.06,80758.42,0.0,0.9982,0.0,0.32331]
[1778160984424,57.06,80758.42,0.0,0.9982,0.0,0.32331]
[1778160984515,57.06,80741.6,0.0,0.99817,0.0,0.32822]
[1778160985177,57.06,80730.29,0.0,0.99815,0.0,0.33155]
[1778160985690,57.06,80730.29,0.0,0.99815,0.0,0.33155]
[1778160986184,57.06,80721.9,0.0,0.99814,0.0,0.33404]
[1778160987191,57.06,80720.54,0.0,0.99813,0.0,0.33445]
[1778160987998,57.06,80720.54,0.0,0.99813,0.0,0.33445]
[1778160988215,57.06,80720.54,0.0,0.99813,0.0,0.33445]
[1778160989655,57.06,80721.62,0.0,0.99814,0.0,0.33413]
[1778160993188,57.06,80724.35,0.0,0.99814,0.0,0.33271]
[1778160993201,57.06,80724.35,0.0,0.99814,0.0,0.33271]
[1778160993390,57.06,80724.35,0.0,0.99814,0.0,0.33271]
[1778160993453,57.06,80724.35,0.0,0.99814,0.0,0.33271]
[1778160993552,57.06,80724.35,0.0,0.99814,0.0,0.33271]
[1778160993615,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160994670,57.06,80719.79,0.0,0.99814,0.0,0.33406]
[1778160995453,57.06,80719.79,0.0,0.99814,0.0,0.33406]
[1778160995554,57.06,80716.57,0.0,0.99813,0.0,0.33503]
[1778160995708,57.06,80716.57,0.0,0.99813,0.0,0.33503]
[1778160995786,57.06,80716.57,0.0,0.99813,0.0,0.33503]
[1778160996164,57.06,80716.57,0.0,0.99813,0.0,0.33503]
[1778160996255,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160996764,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160996963,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160997019,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160997349,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160997471,57.06,80721.21,0.0,0.99814,0.0,0.33364]
[1778160997495,57.06,80718.75,0.0,0.99813,0.0,0.33437]
[1778160997827,57.06,80718.75,0.0,0.99813,0.0,0.33437]
[1778160998269,57.06,80724.67,0.0,0.99814,0.0,0.33261]
[1778160999276,57.06,80742.59,0.0,0.99818,0.0,0.32732]
[1778160999726,57.06,80742.59,0.0,0.99818,0.0,0.32732]
[1778161000169,57.06,80742.59,0.0,0.99818,0.0,0.32732]
[1778161000492,57.06,80742.59,0.0,0.99818,0.0,0.32732]
[1778161000519,57.06,80762.63,0.0,0.99821,0.0,0.3215]
[1778161001290,57.06,80756.3,0.0,0.9982,0.0,0.32333]
[1778161002297,57.06,80758.11,0.0,0.99821,0.0,0.32281]
[1778161003304,57.06,80762.87,0.0,0.99821,0.0,0.32143]
[1778161004950,57.06,80763.42,0.0,0.99821,0.0,0.32127]
[1778161004978,57.06,80763.42,0.0,0.99821,0.0,0.32127]
[1778161005318,57.06,80766.41,0.0,0.99822,0.0,0.32041]
[1778161006953,57.06,80767.58,0.0,0.99822,0.0,0.32008]
[1778161006995,57.06,80767.58,0.0,0.99822,0.0,0.32008]
[1778161007332,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008021,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008062,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008201,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008321,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008447,57.06,80768.34,0.0,0.99822,0.0,0.31986]
[1778161008519,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161008757,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161008849,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161008867,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161008996,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161009216,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161009349,57.06,80764.09,0.0,0.99822,0.0,0.32108]
[1778161009421,57.06,80752.49,0.0,0.99819,0.0,0.32444]
[1778161010559,57.06,80748.07,0.0,0.99819,0.0,0.32572]
[1778161011360,57.06,80728.39,0.0,0.99815,0.0,0.33151]
[1778161011746,57.06,80728.39,0.0,0.99815,0.0,0.33151]
[1778161012367,57.06,80718.99,0.0,0.99813,0.0,0.3343]
[1778161013374,57.06,80720.73,0.0,0.99814,0.0,0.33378]
[1778161014533,57.06,80720.73,0.0,0.99814,0.0,0.33378]
[1778161014637,57.06,80720.73,0.0,0.99814,0.0,0.33378]
[1778161014674,57.06,80729.58,0.0,0.99815,0.0,0.33115]
[1778161014996,57.06,80729.58,0.0,0.99815,0.0,0.33115]
[1778161015471,57.06,80729.58,0.0,0.99815,0.0,0.33115]
[1778161015572,57.06,80737.8,0.0,0.99817,0.0,0.32873]
[1778161016395,57.06,80741.9,0.0,0.99818,0.0,0.32753]
[1778161017434,57.06,80741.9,0.0,0.99818,0.0,0.32753]
[1778161017449,57.06,80741.9,0.0,0.99818,0.0,0.32753]
[1778161017492,57.06,80742.14,0.0,0.99818,0.0,0.32746]
[1778161018089,57.06,80742.14,0.0,0.99818,0.0,0.32746]
[1778161018137,57.06,80742.14,0.0,0.99818,0.0,0.32746]
[1778161018409,57.06,80743.14,0.0,0.99818,0.0,0.32716]
[1778161019055,57.06,80743.14,0.0,0.99818,0.0,0.32716]
[1778161020205,57.06,80743.36,0.0,0.99818,0.0,0.3271]
[1778161020274,57.06,80743.36,0.0,0.99818,0.0,0.3271]
[1778161020423,57.06,80747.12,0.0,0.99819,0.0,0.326]
[1778161021430,57.06,80745.21,0.0,0.99818,0.0,0.32656]
[1778161023444,57.06,80737.27,0.0,0.99817,0.0,0.32889]
[1778161024451,57.06,80729.26,0.0,0.99815,0.0,0.33125]
[1778161025458,57.06,80731.89,0.0,0.99816,0.0,0.33047]
[1778161025770,57.06,80731.89,0.0,0.99816,0.0,0.33047]
[1778161026465,57.06,80734.79,0.0,0.99816,0.0,0.32962]
[1778161027472,57.06,80736.29,0.0,0.99817,0.0,0.32917]
[1778161028479,57.06,80744.97,0.0,0.99818,0.0,0.32663]
[1778161029486,57.06,80737.55,0.0,0.99817,0.0,0.3288]
[1778161030493,57.06,80736.4,0.0,0.99817,0.0,0.32914]
[1778161031500,57.06,80739.81,0.0,0.99817,0.0,0.32814]
[1778161032672,57.06,80734.05,0.0,0.99816,0.0,0.32983]
[1778161032981,57.06,80734.05,0.0,0.99816,0.0,0.32983]
[1778161033037,57.06,80734.05,0.0,0.99816,0.0,0.32983]
[1778161033200,57.06,80734.05,0.0,0.99816,0.0,0.32983]
[1778161033280,57.06,80734.05,0.0,0.99816,0.0,0.32983]
[1778161033514,57.06,80733.75,0.0,0.99816,0.0,0.32992]
[1778161034521,57.06,80739.6,0.0,0.99817,0.0,0.3282]
[1778161035528,57.06,80742.93,0.0,0.99818,0.0,0.32722]
[1778161035875,57.06,80742.93,0.0,0.99818,0.0,0.32722]
[1778161037542,57.06,80728.4,0.0,0.99815,0.0,0.3315]
[1778161038552,57.06,80725.9,0.0,0.99815,0.0,0.33225]
[1778161039558,57.06,80723.22,0.0,0.99814,0.0,0.33304]
[1778161040565,57.06,80727.11,0.0,0.99815,0.0,0.33189]
[1778161041667,57.06,80727.11,0.0,0.99815,0.0,0.33189]
[1778161041572,57.06,80733.06,0.0,0.99816,0.0,0.33013]
[1778161041786,57.06,80733.06,0.0,0.99816,0.0,0.33013]
[1778161042580,57.06,80734.2,0.0,0.99816,0.0,0.32979]
[1778161043587,57.06,80739.22,0.0,0.99817,0.0,0.32831]
[1778161045601,57.06,80745.1,0.0,0.99818,0.0,0.32659]
[1778161046608,57.06,80743.26,0.0,0.99818,0.0,0.32713]
[1778161047615,57.06,80741.84,0.0,0.99818,0.0,0.32754]
[1778161052655,57.06,80733.44,0.0,0.99816,0.0,0.32941]
[1778161053662,57.06,80733.99,0.0,0.99816,0.0,0.32925]
[1778161054670,57.06,80739.0,0.0,0.99817,0.0,0.32778]
[1778161058699,57.06,80737.86,0.0,0.99817,0.0,0.32811]
[1778161059706,57.06,80727.37,0.0,0.99815,0.0,0.3312]
[1778161060713,57.06,80720.31,0.0,0.99814,0.0,0.3333]
[1778161061319,57.06,80720.31,0.0,0.99814,0.0,0.3333]
[1778161061720,57.06,80718.31,0.0,0.99814,0.0,0.33389]
[1778161062727,57.06,80726.4,0.0,0.99815,0.0,0.33149]
[1778161063734,57.06,80736.2,0.0,0.99817,0.0,0.3286]
[1778161064741,57.06,80737.09,0.0,0.99817,0.0,0.32834]
[1778161067762,57.06,80732.12,0.0,0.99816,0.0,0.3298]
[1778161068769,57.06,80727.06,0.0,0.99815,0.0,0.33129]
[1778161069776,57.06,80730.28,0.0,0.99816,0.0,0.33034]
[1778161070783,57.06,80737.78,0.0,0.99817,0.0,0.32813]
[1778161071790,57.06,80741.77,0.0,0.99818,0.0,0.32696]
[1778161073722,57.06,80741.77,0.0,0.99818,0.0,0.32696]
[1778161072797,57.06,80743.4,0.0,0.99818,0.0,0.32649]
[1778161073809,57.06,80743.4,0.0,0.99818,0.0,0.32649]
[1778161073812,57.06,80746.48,0.0,0.99819,0.0,0.32559]
[1778161074811,57.06,80747.45,0.0,0.99819,0.0,0.3253]
[1778161075818,57.06,80738.01,0.0,0.99817,0.0,0.32807]
[1778161076825,57.06,80737.66,0.0,0.99817,0.0,0.32817]
[1778161078849,57.06,80742.7,0.0,0.99818,0.0,0.32669]
[1778161079857,57.06,80750.97,0.0,0.9982,0.0,0.32428]
[1778161081728,57.06,80745.45,0.0,0.99819,0.0,0.32589]
[1778161081871,57.06,80743.41,0.0,0.99818,0.0,0.32648]
[1778161083376,57.06,80741.01,0.0,0.99818,0.0,0.32719]
[1778161084457,57.06,80739.17,0.0,0.99817,0.0,0.32773]
[1778161085899,57.06,80735.51,0.0,0.99817,0.0,0.3288]
[1778161086906,57.06,80734.2,0.0,0.99817,0.0,0.32919]
[1778161089500,57.06,80733.5,0.0,0.99816,0.0,0.32939]
[1778161089561,57.06,80725.15,0.0,0.99815,0.0,0.33186]
[1778161089927,57.06,80716.17,0.0,0.99813,0.0,0.33453]
[1778161090934,57.06,80713.33,0.0,0.99813,0.0,0.33538]
[1778161092948,57.06,80710.01,0.0,0.99812,0.0,0.33638]
[1778161094964,57.06,80715.94,0.0,0.99813,0.0,0.3346]
[1778161095971,57.06,80718.07,0.0,0.99814,0.0,0.33397]
[1778161097985,57.06,80723.42,0.0,0.99815,0.0,0.33237]
[1778161098994,57.06,80723.42,0.0,0.99815,0.0,0.33237]
[1778161099009,57.06,80726.51,0.0,0.99815,0.0,0.33146]
[1778161099999,57.06,80725.28,0.0,0.99815,0.0,0.33182]
[1778161101199,57.06,80725.28,0.0,0.99815,0.0,0.33182]
[1778161101271,57.06,80721.87,0.0,0.99814,0.0,0.33283]
[1778161102013,57.06,80715.3,0.0,0.99813,0.0,0.33479]
[1778161103020,57.06,80713.01,0.0,0.99813,0.0,0.33548]
[1778161104027,57.06,80710.05,0.0,0.99812,0.0,0.33637]
[1778161105930,57.06,80709.88,0.0,0.99812,0.0,0.33642]
[1778161106199,57.06,80709.88,0.0,0.99812,0.0,0.33642]
[1778161106301,57.06,80717.74,0.0,0.99813,0.0,0.33406]
[1778161108055,57.06,80712.79,0.0,0.99813,0.0,0.33554]
[1778161111076,57.06,80700.58,0.0,0.99811,0.0,0.3386]
[1778161112808,57.06,80700.58,0.0,0.99811,0.0,0.3386]
[1778161112083,57.06,80697.29,0.0,0.9981,0.0,0.3396]
[1778161112823,57.06,80697.29,0.0,0.9981,0.0,0.3396]
[1778161113090,57.06,80694.6,0.0,0.99809,0.0,0.34041]
[1778161114097,57.06,80696.42,0.0,0.9981,0.0,0.33986]
[1778161115638,57.06,80696.42,0.0,0.9981,0.0,0.33986]
[1778161115672,57.06,80692.73,0.0,0.99809,0.0,0.34098]
[1778161116536,57.06,80692.73,0.0,0.99809,0.0,0.34098]
[1778161116698,57.06,80692.73,0.0,0.99809,0.0,0.34098]
[1778161116728,57.06,80684.66,0.0,0.99808,0.0,0.34344]
[1778161117180,57.06,80684.66,0.0,0.99808,0.0,0.34344]
[1778161117261,57.06,80670.26,0.0,0.99805,0.0,0.34787]
[1778161118126,57.06,80664.73,0.0,0.99804,0.0,0.34958]
[1778161120600,57.06,80666.95,0.0,0.99804,0.0,0.34889]
[1778161120703,57.06,80666.95,0.0,0.99804,0.0,0.34889]
[1778161120725,57.06,80671.94,0.0,0.99805,0.0,0.34735]
[1778161121147,57.06,80677.26,0.0,0.99806,0.0,0.34571]
[1778161122154,57.06,80682.75,0.0,0.99807,0.0,0.34402]
[1778161124168,57.06,80678.19,0.0,0.99806,0.0,0.34542]
[1778161128196,57.06,80685.06,0.0,0.99808,0.0,0.34332]
[1778161129203,57.06,80694.5,0.0,0.99809,0.0,0.34044]
[1778161130210,57.06,80708.04,0.0,0.99812,0.0,0.33635]
[1778161131221,57.06,80726.81,0.0,0.99815,0.0,0.33076]
[1778161132228,57.06,80738.41,0.0,0.99818,0.0,0.32735]
[1778161133235,57.06,80738.86,0.0,0.99818,0.0,0.32721]
[1778161138107,57.06,80739.44,0.0,0.99818,0.0,0.32704]
[1778161138275,57.06,80734.48,0.0,0.99817,0.0,0.3285]
[1778161141577,57.06,80734.64,0.0,0.99817,0.0,0.32845]
[1778161144614,57.06,80729.91,0.0,0.99816,0.0,0.32985]
[1778161144711,57.06,80729.91,0.0,0.99816,0.0,0.32985]
[1778161144756,57.06,80729.91,0.0,0.99816,0.0,0.32985]
[1778161144781,57.06,80725.72,0.0,0.99815,0.0,0.33108]
[1778161144953,57.06,80725.72,0.0,0.99815,0.0,0.33108]
[1778161145675,57.06,80725.72,0.0,0.99815,0.0,0.33108]
[1778161145706,57.06,80725.72,0.0,0.99815,0.0,0.33108]
[1778161145762,57.06,80725.72,0.0,0.99815,0.0,0.33108]
[1778161145953,57.06,80725.98,0.0,0.99815,0.0,0.33101]
[1778161148474,57.06,80726.81,0.0,0.99815,0.0,0.33076]
[1778161148575,57.06,80726.81,0.0,0.99815,0.0,0.33076]
[1778161148705,57.06,80726.81,0.0,0.99815,0.0,0.33076]
[1778161148805,57.06,80725.6,0.0,0.99815,0.0,0.33112]
[1778161150366,57.06,80699.95,0.0,0.9981,0.0,0.33879]
[1778161151367,57.06,80693.23,0.0,0.99809,0.0,0.34083]
[1778161152374,57.06,80696.23,0.0,0.9981,0.0,0.33992]
[1778161156406,57.06,80693.12,0.0,0.99809,0.0,0.34086]
[1778161158420,57.06,80698.26,0.0,0.9981,0.0,0.3393]
[1778161159427,57.06,80701.91,0.0,0.99811,0.0,0.3382]
[1778161160434,57.06,80708.02,0.0,0.99812,0.0,0.33636]
[1778161162510,57.06,80708.87,0.0,0.99812,0.0,0.33611]
[1778161162622,57.06,80708.87,0.0,0.99812,0.0,0.33611]
[1778161162700,57.06,80708.87,0.0,0.99812,0.0,0.33611]
[1778161162759,57.06,80708.53,0.0,0.99812,0.0,0.33621]
[1778161163455,57.06,80724.3,0.0,0.99815,0.0,0.3315]
[1778161164462,57.06,80730.18,0.0,0.99816,0.0,0.32977]
[1778161165469,57.06,80731.25,0.0,0.99816,0.0,0.32945]
[1778161168490,57.06,80728.26,0.0,0.99816,0.0,0.33033]
[1778161170504,57.06,80720.97,0.0,0.99814,0.0,0.33249]
[1778161172788,57.06,80720.68,0.0,0.99815,0.0,0.33197]
[1778161172807,57.06,80720.68,0.0,0.99815,0.0,0.33197]
[1778161172950,57.06,80721.57,0.0,0.99815,0.0,0.33171]
[1778161173525,57.06,80722.62,0.0,0.99815,0.0,0.3314]
[1778161174689,57.06,80722.62,0.0,0.99815,0.0,0.3314]
[1778161174702,57.06,80722.62,0.0,0.99815,0.0,0.3314]
[1778161174822,57.06,80722.62,0.0,0.99815,0.0,0.3314]
[1778161174951,57.06,80720.07,0.0,0.99815,0.0,0.33215]
[1778161175539,57.06,80716.81,0.0,0.99814,0.0,0.33312]
[1778161177539,57.06,80716.46,0.0,0.99814,0.0,0.33322]
[1778161177614,57.06,80716.46,0.0,0.99814,0.0,0.33322]
[1778161177700,57.06,80716.46,0.0,0.99814,0.0,0.33322]
[1778161177740,57.06,80719.04,0.0,0.99814,0.0,0.33246]
[1778161179567,57.06,80723.96,0.0,0.99815,0.0,0.331]
[1778161180574,57.06,80720.38,0.0,0.99815,0.0,0.33206]
[1778161181708,57.06,80720.38,0.0,0.99815,0.0,0.33206]
[1778161181843,57.06,80720.38,0.0,0.99815,0.0,0.33206]
[1778161181882,57.06,80715.54,0.0,0.99814,0.0,0.3335]
[1778161181949,57.06,80715.54,0.0,0.99814,0.0,0.3335]
[1778161182588,57.06,80698.48,0.0,0.99811,0.0,0.33862]
[1778161183595,57.06,80697.77,0.0,0.9981,0.0,0.33883]
[1778161185785,57.06,80697.48,0.0,0.9981,0.0,0.33892]
[1778161185893,57.06,80699.28,0.0,0.99811,0.0,0.33838]
[1778161185951,57.06,80699.28,0.0,0.99811,0.0,0.33838]
[1778161186221,57.06,80699.28,0.0,0.99811,0.0,0.33838]
[1778161186326,57.06,80699.28,0.0,0.99811,0.0,0.33838]
[1778161186454,57.06,80699.28,0.0,0.99811,0.0,0.33838]
[1778161186616,57.06,80698.89,0.0,0.99811,0.0,0.33849]
[1778161187624,57.06,80702.68,0.0,0.99811,0.0,0.33735]
[1778161190834,57.06,80701.96,0.0,0.99811,0.0,0.33757]
[1778161190943,57.06,80704.65,0.0,0.99812,0.0,0.33676]
[1778161190950,57.06,80704.65,0.0,0.99812,0.0,0.33676]
[1778161191651,57.06,80706.02,0.0,0.99812,0.0,0.33635]
[1778161192305,57.06,80706.02,0.0,0.99812,0.0,0.33635]
[1778161192416,57.06,80706.02,0.0,0.99812,0.0,0.33635]
[1778161192453,57.06,80706.02,0.0,0.99812,0.0,0.33635]
[1778161192658,57.06,80709.32,0.0,0.99813,0.0,0.33536]
[1778161194423,57.06,80709.3,0.0,0.99813,0.0,0.33536]
[1778161194450,57.06,80709.3,0.0,0.99813,0.0,0.33536]
[1778161194536,57.06,80709.3,0.0,0.99813,0.0,0.33536]
[1778161194672,57.06,80708.97,0.0,0.99813,0.0,0.33546]
[1778161195679,57.06,80705.43,0.0,0.99812,0.0,0.33652]
[1778161196818,57.06,80705.43,0.0,0.99812,0.0,0.33652]
[1778161196870,57.06,80705.43,0.0,0.99812,0.0,0.33652]
[1778161196950,57.06,80706.34,0.0,0.99812,0.0,0.33625]
[1778161198700,57.06,80701.57,0.0,0.99811,0.0,0.33769]
[1778161199710,57.06,80695.95,0.0,0.9981,0.0,0.33938]
[1778161200829,57.06,80688.57,0.0,0.99809,0.0,0.34162]
[1778161201734,57.06,80680.27,0.0,0.99807,0.0,0.34416]
[1778161202262,57.06,80680.27,0.0,0.99807,0.0,0.34416]
[1778161202733,57.06,80676.75,0.0,0.99806,0.0,0.34524]
[1778161203456,57.06,80676.75,0.0,0.99806,0.0,0.34524]
[1778161203740,57.06,80686.45,0.0,0.99808,0.0,0.34227]
[1778161204747,57.06,80686.69,0.0,0.99808,0.0,0.3422]
[1778161205869,57.06,80686.69,0.0,0.99808,0.0,0.3422]
[1778161205907,57.06,80687.73,0.0,0.99808,0.0,0.34188]
[1778161205952,57.06,80687.73,0.0,0.99808,0.0,0.34188]
[1778161206598,57.06,80687.73,0.0,0.99808,0.0,0.34188]
[1778161206732,57.06,80687.73,0.0,0.99808,0.0,0.34188]
[1778161206762,57.06,80681.04,0.0,0.99807,0.0,0.34392]
[1778161207770,57.06,80663.32,0.0,0.99804,0.0,0.34939]
[1778161209783,57.06,80652.93,0.0,0.99802,0.0,0.35263]
[1778161211797,57.06,80656.11,0.0,0.99802,0.0,0.35163]
[1778161215998,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216112,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216202,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216483,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216595,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216702,57.06,80655.39,0.0,0.99802,0.0,0.35186]
[1778161216832,57.06,80655.8,0.0,0.99802,0.0,0.35173]
[1778161221867,57.06,80657.17,0.0,0.99803,0.0,0.3513]
[1778161223284,57.06,80658.39,0.0,0.99803,0.0,0.35092]
[1778161223391,57.06,80658.39,0.0,0.99803,0.0,0.35092]
[1778161223453,57.06,80658.39,0.0,0.99803,0.0,0.35092]
[1778161223881,57.06,80657.34,0.0,0.99803,0.0,0.35125]
[1778161224231,57.06,80657.34,0.0,0.99803,0.0,0.35125]
[1778161224388,57.06,80657.34,0.0,0.99803,0.0,0.35125]
[1778161224454,57.06,80657.34,0.0,0.99803,0.0,0.35125]
[1778161227909,57.06,80653.94,0.0,0.99802,0.0,0.35231]
[1778161229194,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229205,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229315,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229664,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229703,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229769,57.06,80654.44,0.0,0.99802,0.0,0.35216]
[1778161229923,57.06,80655.34,0.0,0.99802,0.0,0.35187]
[1778161229952,57.06,80655.34,0.0,0.99802,0.0,0.35187]
[1778161233205,57.06,80654.58,0.0,0.99802,0.0,0.35148]
[1778161233555,57.06,80654.58,0.0,0.99802,0.0,0.35148]
[1778161233605,57.06,80671.41,0.0,0.99806,0.0,0.34625]
[1778161234012,57.06,80684.43,0.0,0.99808,0.0,0.34226]
[1778161235215,57.06,80684.43,0.0,0.99808,0.0,0.34226]
[1778161235337,57.06,80684.43,0.0,0.99808,0.0,0.34226]
[1778161235418,57.06,80698.0,0.0,0.99811,0.0,0.33814]
[1778161235969,57.06,80699.22,0.0,0.99811,0.0,0.33778]
[1778161237211,57.06,80699.22,0.0,0.99811,0.0,0.33778]
[1778161237321,57.06,80699.22,0.0,0.99811,0.0,0.33778]
[1778161237417,57.06,80699.63,0.0,0.99811,0.0,0.33765]
[1778161240000,57.06,80703.8,0.0,0.99812,0.0,0.3364]
[1778161241231,57.06,80703.8,0.0,0.99812,0.0,0.3364]
[1778161241293,57.06,80703.8,0.0,0.99812,0.0,0.3364]
[1778161241309,57.06,80715.7,0.0,0.99814,0.0,0.33284]
[1778161242200,57.06,80715.7,0.0,0.99814,0.0,0.33284]
[1778161242314,57.06,80715.7,0.0,0.99814,0.0,0.33284]
[1778161242399,57.06,80716.92,0.0,0.99814,0.0,0.33248]
[1778161243449,57.06,80716.92,0.0,0.99814,0.0,0.33248]
[1778161243699,57.06,80716.92,0.0,0.99814,0.0,0.33248]
[1778161243794,57.06,80699.1,0.0,0.99811,0.0,0.33781]
[1778161244028,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245038,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245224,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245253,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245770,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245951,57.06,80691.08,0.0,0.99809,0.0,0.34024]
[1778161245871,57.06,80688.67,0.0,0.99809,0.0,0.34097]
[1778161246066,57.06,80688.67,0.0,0.99809,0.0,0.34097]
[1778161246205,57.06,80688.67,0.0,0.99809,0.0,0.34097]
[1778161247049,57.06,80680.84,0.0,0.99808,0.0,0.34336]
[1778161248056,57.06,80678.08,0.0,0.99807,0.0,0.3442]
[1778161249202,57.06,80678.08,0.0,0.99807,0.0,0.3442]
[1778161249326,57.06,80678.08,0.0,0.99807,0.0,0.3442]
[1778161249392,57.06,80675.65,0.0,0.99807,0.0,0.34495]
[1778161250910,57.06,80675.65,0.0,0.99807,0.0,0.34495]
[1778161250951,57.06,80675.65,0.0,0.99807,0.0,0.34495]
[1778161250995,57.06,80674.24,0.0,0.99806,0.0,0.34538]
[1778161251202,57.06,80674.24,0.0,0.99806,0.0,0.34538]
[1778161253201,57.06,80672.32,0.0,0.99806,0.0,0.34597]
[1778161253267,57.06,80672.32,0.0,0.99806,0.0,0.34597]
[1778161253357,57.06,80662.98,0.0,0.99804,0.0,0.34886]
[1778161254102,57.06,80659.22,0.0,0.99803,0.0,0.35003]
[1778161257202,57.06,80661.48,0.0,0.99804,0.0,0.34933]
[1778161257322,57.06,80661.48,0.0,0.99804,0.0,0.34933]
[1778161257433,57.06,80663.21,0.0,0.99804,0.0,0.34879]
[1778161258134,57.06,80659.19,0.0,0.99803,0.0,0.35004]
[1778161260148,57.06,80663.67,0.0,0.99804,0.0,0.34865]
[1778161261381,57.06,80663.67,0.0,0.99804,0.0,0.34865]
[1778161261473,57.06,80663.67,0.0,0.99804,0.0,0.34865]
[1778161261562,57.06,80668.63,0.0,0.99805,0.0,0.34711]
[1778161263451,57.06,80666.5,0.0,0.99805,0.0,0.34777]
[1778161263572,57.06,80666.5,0.0,0.99805,0.0,0.34777]
[1778161263673,57.06,80668.34,0.0,0.99805,0.0,0.3472]
[1778161264181,57.06,80661.29,0.0,0.99804,0.0,0.34939]
[1778161265187,57.06,80650.48,0.0,0.99802,0.0,0.35276]
[1778161266194,57.06,80648.45,0.0,0.99801,0.0,0.35339]
[1778161267452,57.06,80648.45,0.0,0.99801,0.0,0.35339]
[1778161267514,57.06,80648.45,0.0,0.99801,0.0,0.35339]
[1778161267517,57.06,80641.94,0.0,0.998,0.0,0.35544]
[1778161270223,57.06,80645.24,0.0,0.99801,0.0,0.3544]
[1778161271454,57.06,80645.24,0.0,0.99801,0.0,0.3544]
[1778161271543,57.06,80645.24,0.0,0.99801,0.0,0.3544]
[1778161271632,57.06,80644.17,0.0,0.998,0.0,0.35474]
[1778161272532,57.06,80644.17,0.0,0.998,0.0,0.35474]
[1778161272595,57.06,80641.35,0.0,0.998,0.0,0.35563]
[1778161273076,57.06,80641.35,0.0,0.998,0.0,0.35563]
[1778161273201,57.06,80641.35,0.0,0.998,0.0,0.35563]
[1778161273533,57.06,80641.35,0.0,0.998,0.0,0.35563]
[1778161273616,57.06,80644.4,0.0,0.998,0.0,0.35467]
[1778161274290,57.06,80644.4,0.0,0.998,0.0,0.35467]
[1778161274450,57.06,80644.4,0.0,0.998,0.0,0.35467]
[1778161274509,57.06,80648.9,0.0,0.99801,0.0,0.35325]
[1778161276266,57.06,80659.09,0.0,0.99803,0.0,0.35007]
[1778161277273,57.06,80669.48,0.0,0.99805,0.0,0.34685]
[1778161278280,57.06,80671.31,0.0,0.99806,0.0,0.34628]
[1778161279287,57.06,80664.41,0.0,0.99804,0.0,0.34842]
[1778161280219,57.06,80664.41,0.0,0.99804,0.0,0.34842]
[1778161280460,57.06,80664.41,0.0,0.99804,0.0,0.34842]
[1778161280599,57.06,80664.41,0.0,0.99804,0.0,0.34842]
[1778161280648,57.06,80660.01,0.0,0.99804,0.0,0.34978]
[1778161282308,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283458,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283492,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283557,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283670,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283717,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283870,57.06,80656.42,0.0,0.99803,0.0,0.3509]
[1778161283966,57.06,80654.65,0.0,0.99802,0.0,0.35145]
[1778161284322,57.06,80651.53,0.0,0.99802,0.0,0.35243]
[1778161285329,57.06,80640.16,0.0,0.998,0.0,0.35601]
[1778161286336,57.06,80638.7,0.0,0.99799,0.0,0.35647]
[1778161287459,57.06,80638.7,0.0,0.99799,0.0,0.35647]
[1778161287570,57.06,80638.7,0.0,0.99799,0.0,0.35647]
[1778161287711,57.06,80638.7,0.0,0.99799,0.0,0.35647]
[1778161287831,57.06,80638.7,0.0,0.99799,0.0,0.35647]
[1778161287914,57.06,80643.02,0.0,0.998,0.0,0.3551]
[1778161289357,57.06,80646.89,0.0,0.99801,0.0,0.35388]
[1778161290169,57.06,80646.89,0.0,0.99801,0.0,0.35388]
[1778161290202,57.06,80646.89,0.0,0.99801,0.0,0.35388]
[1778161290273,57.06,80646.89,0.0,0.99801,0.0,0.35388]
[1778161290453,57.06,80646.89,0.0,0.99801,0.0,0.35388]
[1778161291453,57.06,80647.01,0.0,0.99801,0.0,0.35385]
[1778161291532,57.06,80647.01,0.0,0.99801,0.0,0.35385]
[1778161291550,57.06,80646.36,0.0,0.99801,0.0,0.35341]
[1778161292378,57.06,80641.32,0.0,0.998,0.0,0.355]
[1778161293455,57.06,80641.32,0.0,0.998,0.0,0.355]
[1778161293514,57.06,80641.32,0.0,0.998,0.0,0.355]
[1778161293543,57.06,80637.6,0.0,0.99799,0.0,0.35617]
[1778161294844,57.06,80637.6,0.0,0.99799,0.0,0.35617]
[1778161294885,57.06,80637.6,0.0,0.99799,0.0,0.35617]
[1778161294951,57.06,80637.6,0.0,0.99799,0.0,0.35617]
[1778161294934,57.06,80634.54,0.0,0.99799,0.0,0.35714]
[1778161295455,57.06,80634.54,0.0,0.99799,0.0,0.35714]
[1778161295532,57.06,80634.54,0.0,0.99799,0.0,0.35714]
[1778161295699,57.06,80634.54,0.0,0.99799,0.0,0.35714]
[1778161295775,57.06,80634.54,0.0,0.99799,0.0,0.35714]
[1778161295876,57.06,80634.85,0.0,0.99799,0.0,0.35704]
[1778161298914,57.06,80633.91,0.0,0.99799,0.0,0.35734]
[1778161299021,57.06,80633.89,0.0,0.99799,0.0,0.35735]
[1778161299551,57.06,80633.89,0.0,0.99799,0.0,0.35735]
[1778161299620,57.06,80633.89,0.0,0.99799,0.0,0.35735]
[1778161299713,57.06,80634.68,0.0,0.99799,0.0,0.3571]
[1778161300438,57.06,80630.07,0.0,0.99798,0.0,0.35856]
[1778161302551,57.06,80630.12,0.0,0.99798,0.0,0.35854]
[1778161302645,57.06,80630.12,0.0,0.99798,0.0,0.35854]
[1778161302724,57.06,80619.9,0.0,0.99796,0.0,0.36181]
[1778161303461,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304270,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304397,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304455,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304708,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304849,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304957,57.06,80618.22,0.0,0.99796,0.0,0.36234]
[1778161304893,57.06,80619.25,0.0,0.99796,0.0,0.36201]
[1778161305084,57.06,80619.25,0.0,0.99796,0.0,0.36201]
[1778161305204,57.06,80619.25,0.0,0.99796,0.0,0.36201]
[1778161305328,57.06,80619.25,0.0,0.99796,0.0,0.36201]
[1778161305475,57.06,80622.8,0.0,0.99796,0.0,0.36088]
[1778161306482,57.06,80625.61,0.0,0.99797,0.0,0.35998]
[1778161307954,57.06,80625.61,0.0,0.99797,0.0,0.35998]
[1778161308665,57.06,80625.25,0.0,0.99797,0.0,0.36009]
[1778161308718,57.06,80625.25,0.0,0.99797,0.0,0.36009]
[1778161308779,57.06,80620.39,0.0,0.99796,0.0,0.36165]
[1778161309647,57.06,80620.39,0.0,0.99796,0.0,0.36165]
[1778161309774,57.06,80620.39,0.0,0.99796,0.0,0.36165]
[1778161309954,57.06,80622.44,0.0,0.99796,0.0,0.36099]
[1778161310511,57.06,80629.5,0.0,0.99798,0.0,0.35874]
[1778161311561,57.06,80629.5,0.0,0.99798,0.0,0.35874]
[1778161311627,57.06,80629.5,0.0,0.99798,0.0,0.35874]
[1778161311693,57.06,80632.87,0.0,0.99798,0.0,0.35767]
[1778161312218,57.06,80632.87,0.0,0.99798,0.0,0.35767]
[1778161312331,57.06,80632.87,0.0,0.99798,0.0,0.35767]
[1778161312456,57.06,80632.87,0.0,0.99798,0.0,0.35767]
[1778161312481,57.06,80632.87,0.0,0.99798,0.0,0.35767]
[1778161312524,57.06,80630.94,0.0,0.99798,0.0,0.35828]
[1778161313707,57.06,80630.94,0.0,0.99798,0.0,0.35828]
[1778161313754,57.06,80630.94,0.0,0.99798,0.0,0.35828]
[1778161313950,57.06,80630.94,0.0,0.99798,0.0,0.35828]
[1778161313809,57.06,80626.52,0.0,0.99797,0.0,0.35969]
[1778161314068,57.06,80626.52,0.0,0.99797,0.0,0.35969]
[1778161314200,57.06,80626.52,0.0,0.99797,0.0,0.35969]
[1778161314312,57.06,80626.52,0.0,0.99797,0.0,0.35969]
[1778161314538,57.06,80628.26,0.0,0.99798,0.0,0.35913]
[1778161315701,57.06,80628.26,0.0,0.99798,0.0,0.35913]
[1778161315808,57.06,80628.26,0.0,0.99798,0.0,0.35913]
[1778161315951,57.06,80628.26,0.0,0.99798,0.0,0.35913]
[1778161316072,57.06,80627.61,0.0,0.99797,0.0,0.35934]
[1778161317703,57.06,80628.96,0.0,0.99798,0.0,0.35891]
[1778161317814,57.06,80628.96,0.0,0.99798,0.0,0.35891]
[1778161317951,57.06,80628.96,0.0,0.99798,0.0,0.35891]
[1778161317911,57.06,80629.27,0.0,0.99798,0.0,0.35881]
[1778161318067,57.06,80629.27,0.0,0.99798,0.0,0.35881]
[1778161318569,57.06,80633.64,0.0,0.99799,0.0,0.35743]
[1778161319573,57.06,80642.34,0.0,0.998,0.0,0.35468]
[1778161320580,57.06,80650.82,0.0,0.99802,0.0,0.35201]
[1778161321643,57.06,80650.82,0.0,0.99802,0.0,0.35201]
[1778161321702,57.06,80650.82,0.0,0.99802,0.0,0.35201]
[1778161321773,57.06,80650.82,0.0,0.99802,0.0,0.35201]
[1778161321807,57.06,80649.35,0.0,0.99802,0.0,0.35247]
[1778161322594,57.06,80654.89,0.0,0.99803,0.0,0.35074]
[1778161323601,57.06,80661.95,0.0,0.99804,0.0,0.34855]
[1778161324608,57.06,80666.73,0.0,0.99805,0.0,0.34707]
[1778161325075,57.06,80666.73,0.0,0.99805,0.0,0.34707]
[1778161325919,57.06,80665.02,0.0,0.99805,0.0,0.3476]
[1778161327628,57.06,80665.81,0.0,0.99805,0.0,0.34735]
[1778161327709,57.06,80665.81,0.0,0.99805,0.0,0.34735]
[1778161327725,57.06,80665.81,0.0,0.99805,0.0,0.34735]
[1778161327967,57.06,80665.81,0.0,0.99805,0.0,0.34735]
[1778161328637,57.06,80684.88,0.0,0.99809,0.0,0.3415]
[1778161330650,57.06,80683.97,0.0,0.99808,0.0,0.34178]
[1778161332664,57.06,80677.18,0.0,0.99807,0.0,0.34385]
[1778161334678,57.06,80671.89,0.0,0.99806,0.0,0.34548]
[1778161336193,57.06,80671.53,0.0,0.99806,0.0,0.34559]
[1778161336713,57.06,80671.53,0.0,0.99806,0.0,0.34559]
[1778161336761,57.06,80663.52,0.0,0.99805,0.0,0.34806]
[1778161337699,57.06,80670.39,0.0,0.99806,0.0,0.34594]
[1778161338707,57.06,80668.42,0.0,0.99805,0.0,0.34655]
[1778161339713,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340180,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340292,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340429,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340498,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340699,57.06,80672.13,0.0,0.99806,0.0,0.3454]
[1778161340801,57.06,80670.3,0.0,0.99806,0.0,0.34597]
[1778161342734,57.06,80672.32,0.0,0.99806,0.0,0.34535]
[1778161343741,57.06,80669.31,0.0,0.99806,0.0,0.34627]
[1778161344748,57.06,80661.67,0.0,0.99804,0.0,0.34863]
[1778161345987,57.06,80661.4,0.0,0.99804,0.0,0.34872]
[1778161346453,57.06,80661.4,0.0,0.99804,0.0,0.34872]
[1778161346504,57.06,80661.4,0.0,0.99804,0.0,0.34872]
[1778161346700,57.06,80661.4,0.0,0.99804,0.0,0.34872]
[1778161346790,57.06,80664.0,0.0,0.99805,0.0,0.34791]
[1778161347769,57.06,80667.8,0.0,0.99805,0.0,0.34674]
[1778161348776,57.06,80669.96,0.0,0.99806,0.0,0.34607]
[1778161349783,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350483,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350608,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350699,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350808,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350949,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161350989,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161351070,57.06,80671.42,0.0,0.99806,0.0,0.34562]
[1778161351447,57.06,80671.75,0.0,0.99806,0.0,0.34489]
[1778161351699,57.06,80671.75,0.0,0.99806,0.0,0.34489]
[1778161352009,57.06,80671.75,0.0,0.99806,0.0,0.34489]
[1778161351797,57.06,80683.17,0.0,0.99809,0.0,0.3414]
[1778161352199,57.06,80683.17,0.0,0.99809,0.0,0.3414]
[1778161352310,57.06,80683.17,0.0,0.99809,0.0,0.3414]
[1778161352804,57.06,80683.87,0.0,0.99809,0.0,0.34119]
[1778161353811,57.06,80686.35,0.0,0.99809,0.0,0.34043]
[1778161354205,57.06,80686.35,0.0,0.99809,0.0,0.34043]
[1778161354306,57.06,80686.35,0.0,0.99809,0.0,0.34043]
[1778161355676,57.06,80686.5,0.0,0.99809,0.0,0.34039]
[1778161355840,57.06,80695.8,0.0,0.99811,0.0,0.33757]
[1778161357155,57.06,80695.8,0.0,0.99811,0.0,0.33757]
[1778161356844,57.06,80710.76,0.0,0.99814,0.0,0.33309]
[1778161357448,57.06,80710.76,0.0,0.99814,0.0,0.33309]
[1778161357712,57.06,80710.76,0.0,0.99814,0.0,0.33309]
[1778161357948,57.06,80710.76,0.0,0.99814,0.0,0.33309]
[1778161358058,57.06,80710.76,0.0,0.99814,0.0,0.33309]
[1778161358049,57.06,80711.29,0.0,0.99814,0.0,0.33293]
[1778161359864,57.06,80713.63,0.0,0.99814,0.0,0.33224]
[1778161360200,57.06,80713.63,0.0,0.99814,0.0,0.33224]
[1778161360316,57.06,80713.63,0.0,0.99814,0.0,0.33224]
[1778161360871,57.06,80714.77,0.0,0.99815,0.0,0.3319]
[1778161362131,57.06,80714.77,0.0,0.99815,0.0,0.3319]
[1778161361878,57.06,80712.82,0.0,0.99814,0.0,0.33248]
[1778161362414,57.06,80712.82,0.0,0.99814,0.0,0.33248]
[1778161362449,57.06,80712.82,0.0,0.99814,0.0,0.33248]
[1778161362579,57.06,80712.82,0.0,0.99814,0.0,0.33248]
[1778161362885,57.06,80705.97,0.0,0.99813,0.0,0.33452]
[1778161363919,57.06,80705.97,0.0,0.99813,0.0,0.33452]
[1778161363933,57.06,80701.69,0.0,0.99812,0.0,0.3358]
[1778161364121,57.06,80701.69,0.0,0.99812,0.0,0.3358]
[1778161364902,57.06,80689.25,0.0,0.9981,0.0,0.33955]
[1778161365910,57.06,80685.28,0.0,0.99809,0.0,0.34076]
[1778161366917,57.06,80684.3,0.0,0.99809,0.0,0.34106]
[1778161368010,57.06,80684.3,0.0,0.99809,0.0,0.34106]
[1778161367923,57.06,80687.87,0.0,0.9981,0.0,0.33997]
[1778161368121,57.06,80687.87,0.0,0.9981,0.0,0.33997]
[1778161368202,57.06,80687.87,0.0,0.9981,0.0,0.33997]
[1778161368930,57.06,80689.04,0.0,0.9981,0.0,0.33962]
[1778161371047,57.06,80688.97,0.0,0.9981,0.0,0.33964]
[1778161370944,57.06,80684.84,0.0,0.99809,0.0,0.34089]
[1778161371160,57.06,80684.84,0.0,0.99809,0.0,0.34089]
[1778161371951,57.06,80683.76,0.0,0.99809,0.0,0.34122]
[1778161372202,57.06,80683.76,0.0,0.99809,0.0,0.34122]
[1778161372958,57.06,80681.21,0.0,0.99808,0.0,0.342]
[1778161373631,57.06,80681.21,0.0,0.99808,0.0,0.342]
[1778161373965,57.06,80673.09,0.0,0.99807,0.0,0.34448]
[1778161374972,57.06,80668.72,0.0,0.99806,0.0,0.34583]
[1778161375979,57.06,80667.04,0.0,0.99806,0.0,0.34634]
[1778161377716,57.06,80667.28,0.0,0.99806,0.0,0.34627]
[1778161377948,57.06,80667.28,0.0,0.99806,0.0,0.34627]
[1778161377993,57.06,80662.36,0.0,0.99805,0.0,0.34779]
[1778161379472,57.06,80661.56,0.0,0.99805,0.0,0.34804]
[1778161379519,57.06,80661.56,0.0,0.99805,0.0,0.34804]
[1778161379701,57.06,80661.56,0.0,0.99805,0.0,0.34804]
[1778161380015,57.06,80663.21,0.0,0.99805,0.0,0.34753]
[1778161381887,57.06,80661.45,0.0,0.99804,0.0,0.34807]
[1778161381949,57.06,80661.45,0.0,0.99804,0.0,0.34807]
[1778161382023,57.06,80648.68,0.0,0.99802,0.0,0.35205]
[1778161382368,57.06,80648.68,0.0,0.99802,0.0,0.35205]
[1778161383030,57.06,80647.51,0.0,0.99802,0.0,0.35241]
[1778161388066,57.06,80644.57,0.0,0.99801,0.0,0.35333]
[1778161388869,57.06,80644.57,0.0,0.99801,0.0,0.35333]
[1778161389073,57.06,80638.75,0.0,0.998,0.0,0.35517]
[1778161390080,57.06,80644.0,0.0,0.99801,0.0,0.35351]
[1778161391087,57.06,80647.97,0.0,0.99802,0.0,0.35227]
[1778161391721,57.06,80647.97,0.0,0.99802,0.0,0.35227]
[1778161393921,57.06,80647.63,0.0,0.99802,0.0,0.35238]
[1778161394113,57.06,80628.55,0.0,0.99798,0.0,0.3584]
[1778161395120,57.06,80629.18,0.0,0.99798,0.0,0.3582]
[1778161397263,57.06,80630.81,0.0,0.99798,0.0,0.35768]
[1778161398141,57.06,80636.83,0.0,0.998,0.0,0.35577]
[1778161399639,57.06,80636.83,0.0,0.998,0.0,0.35577]
[1778161399705,57.06,80636.83,0.0,0.998,0.0,0.35577]
[1778161399744,57.06,80636.83,0.0,0.998,0.0,0.35577]
[1778161399950,57.06,80636.83,0.0,0.998,0.0,0.35577]
[1778161400049,57.06,80638.47,0.0,0.998,0.0,0.35525]
[1778161401162,57.06,80630.89,0.0,0.99798,0.0,0.35765]
[1778161403176,57.06,80627.73,0.0,0.99798,0.0,0.35866]
[1778161405710,57.06,80627.73,0.0,0.99798,0.0,0.35866]
[1778161405733,57.06,80627.73,0.0,0.99798,0.0,0.35866]
[1778161405793,57.06,80627.73,0.0,0.99798,0.0,0.35866]
[1778161405951,57.06,80627.73,0.0,0.99798,0.0,0.35866]
[1778161405992,57.06,80629.14,0.0,0.99798,0.0,0.35821]
[1778161407204,57.06,80636.68,0.0,0.998,0.0,0.35582]
[1778161409626,57.06,80639.34,0.0,0.998,0.0,0.35498]
[1778161409687,57.06,80642.99,0.0,0.99801,0.0,0.35383]
[1778161410226,57.06,80648.71,0.0,0.99802,0.0,0.35204]
[1778161411982,57.06,80648.71,0.0,0.99802,0.0,0.35204]
[1778161412024,57.06,80652.31,0.0,0.99803,0.0,0.35028]
[1778161412555,57.06,80652.31,0.0,0.99803,0.0,0.35028]
[1778161412586,57.06,80652.31,0.0,0.99803,0.0,0.35028]
[1778161412702,57.06,80652.31,0.0,0.99803,0.0,0.35028]
[1778161412777,57.06,80653.87,0.0,0.99803,0.0,0.34979]
[1778161416268,57.06,80657.81,0.0,0.99804,0.0,0.34857]
[1778161418055,57.06,80657.81,0.0,0.99804,0.0,0.34857]
[1778161418123,57.06,80662.22,0.0,0.99805,0.0,0.3472]
[1778161418282,57.06,80669.31,0.0,0.99806,0.0,0.34502]
[1778161420673,57.06,80671.94,0.0,0.99807,0.0,0.34421]
[1778161420687,57.06,80664.06,0.0,0.99805,0.0,0.34663]
[1778161421303,57.06,80657.97,0.0,0.99804,0.0,0.34852]
[1778161422310,57.06,80654.23,0.0,0.99803,0.0,0.34968]
[1778161423868,57.06,80654.23,0.0,0.99803,0.0,0.34968]
[1778161423977,57.06,80654.23,0.0,0.99803,0.0,0.34968]
[1778161424169,57.06,80654.23,0.0,0.99803,0.0,0.34968]
[1778161424005,57.06,80652.72,0.0,0.99803,0.0,0.35015]
[1778161424401,57.06,80652.72,0.0,0.99803,0.0,0.35015]
[1778161428352,57.06,80646.11,0.0,0.99802,0.0,0.35221]
[1778161430147,57.06,80646.11,0.0,0.99802,0.0,0.35221]
[1778161430159,57.06,80638.24,0.0,0.998,0.0,0.35468]
[1778161430838,57.06,80638.24,0.0,0.998,0.0,0.35468]
[1778161430918,57.06,80638.24,0.0,0.998,0.0,0.35468]
[1778161430953,57.06,80638.24,0.0,0.998,0.0,0.35468]
[1778161430988,57.06,80635.56,0.0,0.998,0.0,0.35553]
[1778161432460,57.06,80635.61,0.0,0.998,0.0,0.35551]
[1778161435807,57.06,80632.13,0.0,0.99799,0.0,0.35661]
[1778161435875,57.06,80629.02,0.0,0.99798,0.0,0.3576]
[1778161439057,57.06,80628.37,0.0,0.99798,0.0,0.35781]
[1778161439109,57.06,80628.37,0.0,0.99798,0.0,0.35781]
[1778161439152,57.06,80627.57,0.0,0.99798,0.0,0.35806]
[1778161439202,57.06,80627.57,0.0,0.99798,0.0,0.35806]
[1778161443241,57.06,80626.01,0.0,0.99798,0.0,0.35856]
[1778161443284,57.06,80626.01,0.0,0.99798,0.0,0.35856]
[1778161443449,57.06,80626.01,0.0,0.99798,0.0,0.35856]
[1778161443457,57.06,80619.87,0.0,0.99797,0.0,0.36051]
[1778161445476,57.06,80623.88,0.0,0.99797,0.0,0.35923]
[1778161447561,57.06,80623.61,0.0,0.99797,0.0,0.35932]
[1778161447609,57.06,80632.0,0.0,0.99799,0.0,0.35666]
[1778161448498,57.06,80635.34,0.0,0.998,0.0,0.3556]
[1778161449812,57.06,80635.34,0.0,0.998,0.0,0.3556]
[1778161449925,57.06,80635.34,0.0,0.998,0.0,0.3556]
[1778161449950,57.06,80635.34,0.0,0.998,0.0,0.3556]
[1778161450011,57.06,80638.91,0.0,0.998,0.0,0.35447]
[1778161451518,57.06,80643.67,0.0,0.99801,0.0,0.35298]
[1778161453532,57.06,80647.92,0.0,0.99802,0.0,0.35165]
[1778161455546,57.06,80644.7,0.0,0.99802,0.0,0.35265]
[1778161456857,57.06,80644.7,0.0,0.99802,0.0,0.35265]
[1778161456955,57.06,80644.7,0.0,0.99802,0.0,0.35265]
[1778161456965,57.06,80644.7,0.0,0.99802,0.0,0.35265]
[1778161457200,57.06,80644.7,0.0,0.99802,0.0,0.35265]
[1778161457046,57.06,80643.56,0.0,0.99801,0.0,0.35301]
[1778161458567,57.06,80640.89,0.0,0.99801,0.0,0.35385]
[1778161463602,57.06,80640.91,0.0,0.99801,0.0,0.35384]
[1778161465879,57.06,80641.85,0.0,0.99801,0.0,0.35355]
[1778161465925,57.06,80641.85,0.0,0.99801,0.0,0.35355]
[1778161465955,57.06,80641.85,0.0,0.99801,0.0,0.35355]
[1778161466024,57.06,80646.22,0.0,0.99802,0.0,0.35218]
[1778161469647,57.06,80642.01,0.0,0.99801,0.0,0.3535]
[1778161470631,57.06,80642.01,0.0,0.99801,0.0,0.3535]
[1778161470692,57.06,80642.01,0.0,0.99801,0.0,0.3535]
[1778161470701,57.06,80642.01,0.0,0.99801,0.0,0.3535]
[1778161470732,57.06,80642.14,0.0,0.99801,0.0,0.35346]
[1778161473675,57.06,80640.47,0.0,0.99801,0.0,0.35334]
[1778161475690,57.06,80637.75,0.0,0.99801,0.0,0.3542]
[1778161476398,57.06,80637.75,0.0,0.99801,0.0,0.3542]
[1778161476697,57.06,80621.89,0.0,0.99797,0.0,0.35922]
[1778161478221,57.06,80621.89,0.0,0.99797,0.0,0.35922]
[1778161477703,57.06,80601.06,0.0,0.99793,0.0,0.36591]
[1778161478710,57.06,80598.61,0.0,0.99793,0.0,0.36671]
[1778161480465,57.06,80596.28,0.0,0.99792,0.0,0.36747]
[1778161482332,57.06,80597.82,0.0,0.99792,0.0,0.36697]
[1778161482461,57.06,80597.82,0.0,0.99792,0.0,0.36697]
[1778161488044,57.06,80601.34,0.0,0.99793,0.0,0.36582]
[1778161488072,57.06,80601.34,0.0,0.99793,0.0,0.36582]
[1778161488205,57.06,80601.34,0.0,0.99793,0.0,0.36582]
[1778161488142,57.06,80600.04,0.0,0.99793,0.0,0.36625]
[1778161488780,57.06,80592.64,0.0,0.99791,0.0,0.36865]
[1778161491849,57.06,80592.78,0.0,0.99791,0.0,0.36861]
[1778161491952,57.06,80592.78,0.0,0.99791,0.0,0.36861]
[1778161491973,57.06,80592.78,0.0,0.99791,0.0,0.36861]
[1778161492200,57.06,80592.78,0.0,0.99791,0.0,0.36861]
[1778161497844,57.06,80591.62,0.0,0.99791,0.0,0.36898]
[1778161498853,57.06,80579.58,0.0,0.99789,0.0,0.37293]
[1778161499670,57.06,80579.58,0.0,0.99789,0.0,0.37293]
[1778161499860,57.06,80574.61,0.0,0.99788,0.0,0.37457]
[1778161501012,57.06,80574.61,0.0,0.99788,0.0,0.37457]
[1778161501044,57.06,80576.58,0.0,0.99788,0.0,0.37392]
[1778161501881,57.06,80586.65,0.0,0.9979,0.0,0.37061]
[1778161503568,57.06,80587.42,0.0,0.9979,0.0,0.37036]
[1778161503895,57.06,80588.28,0.0,0.99791,0.0,0.37008]
[1778161504764,57.06,80588.28,0.0,0.99791,0.0,0.37008]
[1778161504907,57.06,80599.07,0.0,0.99793,0.0,0.36656]
[1778161505911,57.06,80605.38,0.0,0.99794,0.0,0.36452]
[1778161506918,57.06,80603.24,0.0,0.99794,0.0,0.36521]
[1778161507925,57.06,80592.92,0.0,0.99791,0.0,0.36856]
[1778161508932,57.06,80598.33,0.0,0.99793,0.0,0.3668]
[1778161509941,57.06,80612.55,0.0,0.99795,0.0,0.36221]
[1778161510946,57.06,80617.98,0.0,0.99797,0.0,0.36047]
[1778161511954,57.06,80626.55,0.0,0.99798,0.0,0.35774]
[1778161512961,57.06,80632.79,0.0,0.998,0.0,0.35576]
[1778161513970,57.06,80621.16,0.0,0.99797,0.0,0.35945]
[1778161514437,57.06,80621.16,0.0,0.99797,0.0,0.35945]
[1778161515985,57.06,80623.99,0.0,0.99798,0.0,0.35855]
[1778161516992,57.06,80620.99,0.0,0.99797,0.0,0.35951]
[1778161517403,57.06,80620.99,0.0,0.99797,0.0,0.35951]
[1778161517999,57.06,80624.31,0.0,0.99798,0.0,0.35845]
[1778161519004,57.06,80624.31,0.0,0.99798,0.0,0.35845]
[1778161519067,57.06,80624.31,0.0,0.99798,0.0,0.35845]
[1778161519207,57.06,80624.31,0.0,0.99798,0.0,0.35845]
[1778161519104,57.06,80625.97,0.0,0.99798,0.0,0.35792]
[1778161522030,57.06,80629.04,0.0,0.99799,0.0,0.35695]
[1778161523037,57.06,80636.74,0.0,0.998,0.0,0.35452]
[1778161524503,57.06,80634.35,0.0,0.998,0.0,0.35527]
[1778161524527,57.06,80634.35,0.0,0.998,0.0,0.35527]
[1778161524702,57.06,80634.35,0.0,0.998,0.0,0.35527]
[1778161525051,57.06,80634.47,0.0,0.998,0.0,0.35523]
[1778161527065,57.06,80630.87,0.0,0.99799,0.0,0.35637]
[1778161529194,57.06,80630.05,0.0,0.99799,0.0,0.35663]
[1778161529204,57.06,80630.05,0.0,0.99799,0.0,0.35663]
[1778161529239,57.06,80630.05,0.0,0.99799,0.0,0.35663]
[1778161529281,57.06,80629.55,0.0,0.99799,0.0,0.35679]
[1778161531454,57.06,80629.39,0.0,0.99799,0.0,0.35619]
[1778161531512,57.06,80629.39,0.0,0.99799,0.0,0.35619]
[1778161531520,57.06,80629.39,0.0,0.99799,0.0,0.35619]
[1778161531621,57.06,80629.39,0.0,0.99799,0.0,0.35619]
[1778161531711,57.06,80629.39,0.0,0.99799,0.0,0.35619]
[1778161532100,57.06,80630.77,0.0,0.998,0.0,0.35576]
[1778161533454,57.06,80631.17,0.0,0.998,0.0,0.35563]
[1778161533569,57.06,80631.17,0.0,0.998,0.0,0.35563]
[1778161533700,57.06,80631.17,0.0,0.998,0.0,0.35563]
[1778161533785,57.06,80631.17,0.0,0.998,0.0,0.35563]
[1778161534114,57.06,80631.07,0.0,0.998,0.0,0.35566]
[1778161537135,57.06,80617.46,0.0,0.99797,0.0,0.35999]
[1778161537449,57.06,80617.46,0.0,0.99797,0.0,0.35999]
[1778161537657,57.06,80617.46,0.0,0.99797,0.0,0.35999]
[1778161537702,57.06,80617.46,0.0,0.99797,0.0,0.35999]
[1778161537785,57.06,80617.46,0.0,0.99797,0.0,0.35999]
[1778161538143,57.06,80613.25,0.0,0.99796,0.0,0.36133]
[1778161540156,57.06,80610.03,0.0,0.99795,0.0,0.36237]
[1778161541105,57.06,80610.03,0.0,0.99795,0.0,0.36237]
[1778161541160,57.06,80610.03,0.0,0.99795,0.0,0.36237]
[1778161541205,57.06,80610.03,0.0,0.99795,0.0,0.36237]
[1778161541278,57.06,80610.65,0.0,0.99795,0.0,0.36217]
[1778161541321,57.06,80610.65,0.0,0.99795,0.0,0.36217]
[1778161542170,57.06,80604.23,0.0,0.99794,0.0,0.36423]
[1778161543178,57.06,80592.32,0.0,0.99792,0.0,0.36809]
[1778161543453,57.06,80592.32,0.0,0.99792,0.0,0.36809]
[1778161543566,57.06,80592.32,0.0,0.99792,0.0,0.36809]
[1778161543700,57.06,80592.32,0.0,0.99792,0.0,0.36809]
[1778161543814,57.06,80592.32,0.0,0.99792,0.0,0.36809]
[1778161544185,57.06,80590.92,0.0,0.99791,0.0,0.36855]
[1778161547212,57.06,80583.44,0.0,0.9979,0.0,0.371]
[1778161547451,57.06,80583.44,0.0,0.9979,0.0,0.371]
[1778161547527,57.06,80583.44,0.0,0.9979,0.0,0.371]
[1778161548219,57.06,80575.75,0.0,0.99788,0.0,0.37353]
[1778161549234,57.06,80538.9,0.0,0.9978,0.0,0.38587]
[1778161550240,57.06,80534.19,0.0,0.99779,0.0,0.38747]
[1778161550503,57.06,80534.19,0.0,0.99779,0.0,0.38747]
[1778161551248,57.06,80535.3,0.0,0.9978,0.0,0.38709]
[1778161552259,57.06,80535.3,0.0,0.9978,0.0,0.38709]
[1778161552308,57.06,80520.42,0.0,0.99776,0.0,0.39219]
[1778161553045,57.06,80520.42,0.0,0.99776,0.0,0.39219]
[1778161553261,57.06,80512.2,0.0,0.99775,0.0,0.39503]
[1778161553940,57.06,80512.2,0.0,0.99775,0.0,0.39503]
[1778161554268,57.06,80516.02,0.0,0.99775,0.0,0.39371]
[1778161555275,57.06,80519.0,0.0,0.99776,0.0,0.39268]
[1778161556282,57.06,80521.59,0.0,0.99777,0.0,0.39179]
[1778161557289,57.06,80524.94,0.0,0.99777,0.0,0.39063]
[1778161557581,57.06,80524.94,0.0,0.99777,0.0,0.39063]
[1778161558075,57.06,80524.94,0.0,0.99777,0.0,0.39063]
[1778161558219,57.06,80524.94,0.0,0.99777,0.0,0.39063]
[1778161558296,57.06,80522.14,0.0,0.99777,0.0,0.3916]
[1778161559303,57.06,80498.57,0.0,0.99772,0.0,0.39978]
[1778161560112,57.06,80498.57,0.0,0.99772,0.0,0.39978]
[1778161560214,57.06,80498.57,0.0,0.99772,0.0,0.39978]
[1778161560315,57.06,80479.46,0.0,0.99767,0.0,0.40653]
[1778161560822,57.06,80479.46,0.0,0.99767,0.0,0.40653]
[1778161561332,57.06,80473.76,0.0,0.99766,0.0,0.40856]
[1778161562368,57.06,80468.98,0.0,0.99765,0.0,0.41028]
[1778161563789,57.06,80468.98,0.0,0.99765,0.0,0.41028]
[1778161563878,57.06,80472.29,0.0,0.99766,0.0,0.40909]
[1778161564436,57.06,80472.29,0.0,0.99766,0.0,0.40909]
[1778161564795,57.06,80472.29,0.0,0.99766,0.0,0.40909]
[1778161564854,57.06,80479.0,0.0,0.99767,0.0,0.4067]
[1778161566458,57.06,80479.76,0.0,0.99767,0.0,0.40643]
[1778161566673,57.06,80479.76,0.0,0.99767,0.0,0.40643]
[1778161566724,57.06,80477.59,0.0,0.99767,0.0,0.4072]
[1778161567379,57.06,80475.17,0.0,0.99766,0.0,0.40806]
[1778161568466,57.06,80475.17,0.0,0.99766,0.0,0.40806]
[1778161568686,57.06,80475.17,0.0,0.99766,0.0,0.40806]
[1778161568704,57.06,80486.75,0.0,0.99769,0.0,0.40395]
[1778161569393,57.06,80484.27,0.0,0.99768,0.0,0.40482]
[1778161570477,57.06,80484.27,0.0,0.99768,0.0,0.40482]
[1778161570791,57.06,80484.27,0.0,0.99768,0.0,0.40482]
[1778161571008,57.06,80484.27,0.0,0.99768,0.0,0.40482]
[1778161571116,57.06,80484.27,0.0,0.99768,0.0,0.40482]
[1778161571173,57.06,80493.52,0.0,0.9977,0.0,0.40156]
[1778161571412,57.06,80505.97,0.0,0.99773,0.0,0.3972]
[1778161572750,57.06,80505.97,0.0,0.99773,0.0,0.3972]
[1778161572757,57.06,80532.61,0.0,0.99779,0.0,0.38801]
[1778161573369,57.06,80532.61,0.0,0.99779,0.0,0.38801]
[1778161573960,57.06,80532.61,0.0,0.99779,0.0,0.38801]
[1778161574016,57.06,80525.39,0.0,0.99778,0.0,0.39048]
[1778161574431,57.06,80507.26,0.0,0.99774,0.0,0.39675]
[1778161575438,57.06,80506.38,0.0,0.99773,0.0,0.39705]
[1778161576464,57.06,80506.38,0.0,0.99773,0.0,0.39705]
[1778161576621,57.06,80506.38,0.0,0.99773,0.0,0.39705]
[1778161576693,57.06,80509.03,0.0,0.99774,0.0,0.39613]
[1778161577453,57.06,80514.32,0.0,0.99775,0.0,0.3943]
[1778161578461,57.06,80511.76,0.0,0.99775,0.0,0.39518]
[1778161579467,57.06,80517.45,0.0,0.99776,0.0,0.39321]
[1778161580456,57.06,80517.45,0.0,0.99776,0.0,0.39321]
[1778161580733,57.06,80517.45,0.0,0.99776,0.0,0.39321]
[1778161580790,57.06,80512.94,0.0,0.99775,0.0,0.39477]
[1778161581481,57.06,80518.89,0.0,0.99776,0.0,0.39272]
[1778161582489,57.06,80528.2,0.0,0.99778,0.0,0.38952]
[1778161583497,57.06,80522.82,0.0,0.99777,0.0,0.39136]
[1778161584460,57.06,80522.82,0.0,0.99777,0.0,0.39136]
[1778161584568,57.06,80522.82,0.0,0.99777,0.0,0.39136]
[1778161584597,57.06,80519.42,0.0,0.99776,0.0,0.39253]
[1778161586161,57.06,80519.42,0.0,0.99776,0.0,0.39253]
[1778161586166,57.06,80532.94,0.0,0.99779,0.0,0.3879]
[1778161586504,57.06,80532.94,0.0,0.99779,0.0,0.3879]
[1778161586517,57.06,80543.03,0.0,0.99781,0.0,0.38447]
[1778161587524,57.06,80548.63,0.0,0.99783,0.0,0.38257]
[1778161588506,57.06,80548.63,0.0,0.99783,0.0,0.38257]
[1778161589251,57.06,80548.63,0.0,0.99783,0.0,0.38257]
[1778161589318,57.06,80576.05,0.0,0.99788,0.0,0.37343]
[1778161589540,57.06,80586.05,0.0,0.9979,0.0,0.37014]
[1778161590547,57.06,80589.28,0.0,0.99791,0.0,0.36909]
[1778161591845,57.06,80589.28,0.0,0.99791,0.0,0.36909]
[1778161591917,57.06,80589.23,0.0,0.99791,0.0,0.36844]
[1778161593043,57.06,80589.23,0.0,0.99791,0.0,0.36844]
[1778161593206,57.06,80589.23,0.0,0.99791,0.0,0.36844]
[1778161593232,57.06,80585.35,0.0,0.99791,0.0,0.36971]
[1778161593568,57.06,80580.79,0.0,0.9979,0.0,0.3712]
[1778161594580,57.06,80572.85,0.0,0.99788,0.0,0.37382]
[1778161595584,57.06,80561.92,0.0,0.99786,0.0,0.37744]
[1778161596591,57.06,80548.97,0.0,0.99783,0.0,0.38178]
[1778161597598,57.06,80547.51,0.0,0.99783,0.0,0.38227]
[1778161598605,57.06,80542.41,0.0,0.99782,0.0,0.38399]
[1778161601626,57.06,80548.92,0.0,0.99783,0.0,0.3818]
[1778161602633,57.06,80552.78,0.0,0.99784,0.0,0.3805]
[1778161603640,57.06,80555.51,0.0,0.99784,0.0,0.37958]
[1778161606872,57.06,80555.12,0.0,0.99784,0.0,0.37971]
[1778161606955,57.06,80555.12,0.0,0.99784,0.0,0.37971]
[1778161606994,57.06,80555.12,0.0,0.99784,0.0,0.37971]
[1778161607213,57.06,80555.12,0.0,0.99784,0.0,0.37971]
[1778161607270,57.06,80556.8,0.0,0.99785,0.0,0.37915]
[1778161607674,57.06,80559.29,0.0,0.99785,0.0,0.37832]
[1778161608680,57.06,80564.99,0.0,0.99786,0.0,0.37642]
[1778161609687,57.06,80569.46,0.0,0.99787,0.0,0.37494]
[1778161610694,57.06,80581.95,0.0,0.9979,0.0,0.37082]
[1778161611701,57.06,80578.08,0.0,0.99789,0.0,0.37209]
[1778161613725,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161613801,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161613955,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161614058,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161614202,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161614341,57.06,80577.57,0.0,0.99789,0.0,0.37226]
[1778161614258,57.06,80577.0,0.0,0.99789,0.0,0.37245]
[1778161616736,57.06,80565.4,0.0,0.99786,0.0,0.37628]
[1778161617958,57.06,80565.4,0.0,0.99786,0.0,0.37628]
[1778161618084,57.06,80565.4,0.0,0.99786,0.0,0.37628]
[1778161618173,57.06,80561.36,0.0,0.99786,0.0,0.37763]
[1778161618826,57.06,80561.36,0.0,0.99786,0.0,0.37763]
[1778161619258,57.06,80561.36,0.0,0.99786,0.0,0.37763]
[1778161619310,57.06,80553.87,0.0,0.99784,0.0,0.38013]
[1778161619758,57.06,80546.05,0.0,0.99782,0.0,0.38276]
[1778161621949,57.06,80546.65,0.0,0.99782,0.0,0.38256]
[1778161622006,57.06,80527.56,0.0,0.99778,0.0,0.38905]
[1778161622976,57.06,80527.56,0.0,0.99778,0.0,0.38905]
[1778161623086,57.06,80515.39,0.0,0.99776,0.0,0.39323]
[1778161623952,57.06,80515.39,0.0,0.99776,0.0,0.39323]
[1778161624067,57.06,80515.39,0.0,0.99776,0.0,0.39323]
[1778161624154,57.06,80508.26,0.0,0.99774,0.0,0.3957]
[1778161624793,57.06,80505.04,0.0,0.99773,0.0,0.39682]
[1778161625803,57.06,80515.79,0.0,0.99776,0.0,0.39309]
[1778161626810,57.06,80524.84,0.0,0.99778,0.0,0.38998]
[1778161627954,57.06,80524.84,0.0,0.99778,0.0,0.38998]
[1778161628069,57.06,80524.84,0.0,0.99778,0.0,0.38998]
[1778161628170,57.06,80520.76,0.0,0.99777,0.0,0.39138]
[1778161628824,57.06,80514.42,0.0,0.99775,0.0,0.39357]
[1778161629831,57.06,80511.85,0.0,0.99775,0.0,0.39445]
[1778161631950,57.06,80513.44,0.0,0.99775,0.0,0.3939]
[1778161631995,57.06,80513.44,0.0,0.99775,0.0,0.3939]
[1778161632200,57.06,80513.44,0.0,0.99775,0.0,0.3939]
[1778161632317,57.06,80513.44,0.0,0.99775,0.0,0.3939]
[1778161632350,57.06,80518.11,0.0,0.99776,0.0,0.39229]
[1778161632852,57.06,80516.17,0.0,0.99776,0.0,0.39296]
[1778161633861,57.06,80512.21,0.0,0.99775,0.0,0.39433]
[1778161634866,57.06,80515.54,0.0,0.99776,0.0,0.39318]
[1778161635467,57.06,80515.54,0.0,0.99776,0.0,0.39318]
[1778161635704,57.06,80515.54,0.0,0.99776,0.0,0.39318]
[1778161635873,57.06,80523.0,0.0,0.99777,0.0,0.39061]
[1778161636880,57.06,80527.07,0.0,0.99778,0.0,0.38921]
[1778161637952,57.06,80527.07,0.0,0.99778,0.0,0.38921]
[1778161638076,57.06,80527.07,0.0,0.99778,0.0,0.38921]
[1778161638202,57.06,80527.07,0.0,0.99778,0.0,0.38921]
[1778161638443,57.06,80527.07,0.0,0.99778,0.0,0.38921]
[1778161638215,57.06,80529.55,0.0,0.99779,0.0,0.38836]
[1778161638894,57.06,80536.72,0.0,0.9978,0.0,0.38592]
[1778161640281,57.06,80536.72,0.0,0.9978,0.0,0.38592]
[1778161640401,57.06,80543.35,0.0,0.99782,0.0,0.38367]
[1778161640681,57.06,80543.35,0.0,0.99782,0.0,0.38367]
[1778161641231,57.06,80543.35,0.0,0.99782,0.0,0.38367]
[1778161641320,57.06,80543.35,0.0,0.99782,0.0,0.38367]
[1778161641358,57.06,80563.08,0.0,0.99786,0.0,0.37706]
[1778161643958,57.06,80564.26,0.0,0.99786,0.0,0.37666]
[1778161644061,57.06,80564.26,0.0,0.99786,0.0,0.37666]
[1778161644199,57.06,80564.26,0.0,0.99786,0.0,0.37666]
[1778161644309,57.06,80564.26,0.0,0.99786,0.0,0.37666]
[1778161644411,57.06,80560.43,0.0,0.99785,0.0,0.37794]
[1778161644954,57.06,80557.75,0.0,0.99785,0.0,0.37883]
[1778161645961,57.06,80560.5,0.0,0.99785,0.0,0.37792]
[1778161646968,57.06,80555.97,0.0,0.99784,0.0,0.37943]
[1778161647949,57.06,80555.97,0.0,0.99784,0.0,0.37943]
[1778161648056,57.06,80555.97,0.0,0.99784,0.0,0.37943]
[1778161648199,57.06,80555.97,0.0,0.99784,0.0,0.37943]
[1778161648309,57.06,80555.97,0.0,0.99784,0.0,0.37943]
[1778161648410,57.06,80552.97,0.0,0.99784,0.0,0.38043]
[1778161648982,57.06,80549.77,0.0,0.99783,0.0,0.38151]
[1778161649990,57.06,80539.4,0.0,0.99781,0.0,0.38501]
[1778161650996,57.06,80539.32,0.0,0.99781,0.0,0.38504]
[1778161651564,57.06,80539.32,0.0,0.99781,0.0,0.38504]
[1778161652258,57.06,80539.32,0.0,0.99781,0.0,0.38504]
[1778161652294,57.06,80527.95,0.0,0.99779,0.0,0.38822]
[1778161653010,57.06,80520.67,0.0,0.99777,0.0,0.39072]
[1778161653658,57.06,80520.67,0.0,0.99777,0.0,0.39072]
[1778161653744,57.06,80520.67,0.0,0.99777,0.0,0.39072]
[1778161654017,57.06,80514.03,0.0,0.99776,0.0,0.393]
[1778161655028,57.06,80513.49,0.0,0.99776,0.0,0.39319]
[1778161656035,57.06,80515.74,0.0,0.99776,0.0,0.39241]
[1778161657042,57.06,80510.44,0.0,0.99775,0.0,0.39425]
[1778161658103,57.06,80510.44,0.0,0.99775,0.0,0.39425]
[1778161658201,57.06,80510.44,0.0,0.99775,0.0,0.39425]
[1778161658259,57.06,80490.02,0.0,0.9977,0.0,0.40138]
[1778161659056,57.06,80487.79,0.0,0.9977,0.0,0.40216]
[1778161660063,57.06,80485.06,0.0,0.99769,0.0,0.40312]
[1778161661070,57.06,80482.71,0.0,0.99769,0.0,0.40395]
[1778161662077,57.06,80479.82,0.0,0.99768,0.0,0.40498]
[1778161663214,57.06,80479.82,0.0,0.99768,0.0,0.40498]
[1778161663274,57.06,80479.82,0.0,0.99768,0.0,0.40498]
[1778161663373,57.06,80479.82,0.0,0.99768,0.0,0.40498]
[1778161663395,57.06,80469.29,0.0,0.99766,0.0,0.40873]
[1778161664117,57.06,80455.85,0.0,0.99763,0.0,0.41356]
[1778161665246,57.06,80455.85,0.0,0.99763,0.0,0.41356]
[1778161665348,57.06,80424.82,0.0,0.99755,0.0,0.42491]
[1778161666112,57.06,80402.88,0.0,0.9975,0.0,0.4331]
[1778161667120,57.06,80401.38,0.0,0.9975,0.0,0.43366]
[1778161667875,57.06,80401.38,0.0,0.9975,0.0,0.43366]
[1778161668261,57.06,80401.38,0.0,0.9975,0.0,0.43366]
[1778161668488,57.06,80401.38,0.0,0.9975,0.0,0.43366]
[1778161668313,57.06,80385.97,0.0,0.99746,0.0,0.4395]
[1778161668938,57.06,80385.97,0.0,0.99746,0.0,0.4395]
[1778161669190,57.06,80385.97,0.0,0.99746,0.0,0.4395]
[1778161669439,57.06,80385.97,0.0,0.99746,0.0,0.4395]
[1778161669477,57.06,80374.34,0.0,0.99743,0.0,0.44396]
[1778161669720,57.06,80374.34,0.0,0.99743,0.0,0.44396]
[1778161670164,57.06,80369.57,0.0,0.99742,0.0,0.4458]
[1778161671173,57.06,80353.83,0.0,0.99738,0.0,0.45191]
[1778161671822,57.06,80353.83,0.0,0.99738,0.0,0.45191]
[1778161672057,57.06,80353.83,0.0,0.99738,0.0,0.45191]
[1778161672186,57.06,80350.21,0.0,0.99737,0.0,0.45333]
[1778161673025,57.06,80350.21,0.0,0.99737,0.0,0.45333]
[1778161673190,57.06,80340.28,0.0,0.99734,0.0,0.45723]
[1778161673781,57.06,80340.28,0.0,0.99734,0.0,0.45723]
[1778161674206,57.06,80326.25,0.0,0.99731,0.0,0.4628]
[1778161675210,57.06,80342.32,0.0,0.99735,0.0,0.45643]
[1778161676378,57.06,80342.32,0.0,0.99735,0.0,0.45643]
[1778161676402,57.06,80368.19,0.0,0.99741,0.0,0.44633]
[1778161677318,57.06,80368.19,0.0,0.99741,0.0,0.44633]
[1778161677461,57.06,80368.19,0.0,0.99741,0.0,0.44633]
[1778161677339,57.06,80385.31,0.0,0.99746,0.0,0.43976]
[1778161677882,57.06,80385.31,0.0,0.99746,0.0,0.43976]
[1778161678235,57.06,80404.08,0.0,0.9975,0.0,0.43265]
[1778161678587,57.06,80404.08,0.0,0.9975,0.0,0.43265]
[1778161679273,57.06,80404.08,0.0,0.9975,0.0,0.43265]
[1778161679456,57.06,80404.08,0.0,0.9975,0.0,0.43265]
[1778161679572,57.06,80404.08,0.0,0.9975,0.0,0.43265]
[1778161679476,57.06,80431.88,0.0,0.99757,0.0,0.4223]
[1778161679865,57.06,80431.88,0.0,0.99757,0.0,0.4223]
[1778161679968,57.06,80431.88,0.0,0.99757,0.0,0.4223]
[1778161680303,57.06,80431.88,0.0,0.99757,0.0,0.4223]
[1778161680400,57.06,80428.78,0.0,0.99756,0.0,0.42345]
[1778161681259,57.06,80420.58,0.0,0.99754,0.0,0.42648]
[1778161682619,57.06,80419.06,0.0,0.99754,0.0,0.42705]
[1778161683274,57.06,80405.91,0.0,0.99751,0.0,0.43196]
[1778161684281,57.06,80395.25,0.0,0.99748,0.0,0.43598]
[1778161685288,57.06,80384.6,0.0,0.99746,0.0,0.44003]
[1778161686341,57.06,80384.6,0.0,0.99746,0.0,0.44003]
[1778161686386,57.06,80384.6,0.0,0.99746,0.0,0.44003]
[1778161686505,57.06,80384.6,0.0,0.99746,0.0,0.44003]
[1778161686516,57.06,80384.65,0.0,0.99746,0.0,0.44001]
[1778161686898,57.06,80384.65,0.0,0.99746,0.0,0.44001]
[1778161687028,57.06,80384.65,0.0,0.99746,0.0,0.44001]
[1778161687305,57.06,80388.65,0.0,0.99747,0.0,0.43848]
[1778161689325,57.06,80390.66,0.0,0.99747,0.0,0.43772]
[1778161690335,57.06,80393.43,0.0,0.99748,0.0,0.43667]
[1778161691342,57.06,80413.61,0.0,0.99753,0.0,0.42908]
[1778161692349,57.06,80409.76,0.0,0.99752,0.0,0.43051]
[1778161693356,57.06,80407.15,0.0,0.99751,0.0,0.43149]
[1778161694485,57.06,80407.15,0.0,0.99751,0.0,0.43149]
[1778161694514,57.06,80409.16,0.0,0.99752,0.0,0.43074]
[1778161694974,57.06,80409.16,0.0,0.99752,0.0,0.43074]
[1778161695206,57.06,80409.16,0.0,0.99752,0.0,0.43074]
[1778161695347,57.06,80409.16,0.0,0.99752,0.0,0.43074]
[1778161695423,57.06,80406.52,0.0,0.99751,0.0,0.43173]
[1778161696377,57.06,80401.73,0.0,0.9975,0.0,0.43353]
[1778161697387,57.06,80410.73,0.0,0.99752,0.0,0.43015]
[1778161698392,57.06,80422.89,0.0,0.99755,0.0,0.42562]
[1778161699399,57.06,80417.69,0.0,0.99754,0.0,0.42755]
[1778161700406,57.06,80421.8,0.0,0.99755,0.0,0.42603]
[1778161701413,57.06,80416.05,0.0,0.99753,0.0,0.42817]
[1778161703427,57.06,80418.68,0.0,0.99754,0.0,0.42719]
[1778161705441,57.06,80417.07,0.0,0.99753,0.0,0.42779]
[1778161706448,57.06,80398.96,0.0,0.99749,0.0,0.43458]
[1778161707051,57.06,80398.96,0.0,0.99749,0.0,0.43458]
[1778161707455,57.06,80382.73,0.0,0.99745,0.0,0.44074]
[1778161707673,57.06,80382.73,0.0,0.99745,0.0,0.44074]
[1778161707711,57.06,80382.73,0.0,0.99745,0.0,0.44074]
[1778161708533,57.06,80382.73,0.0,0.99745,0.0,0.44074]
[1778161708463,57.06,80379.73,0.0,0.99744,0.0,0.44189]
[1778161709469,57.06,80381.73,0.0,0.99745,0.0,0.44112]
[1778161710481,57.06,80392.3,0.0,0.99747,0.0,0.4371]
[1778161711498,57.06,80411.4,0.0,0.99752,0.0,0.42916]
[1778161711956,57.06,80411.4,0.0,0.99752,0.0,0.42916]
[1778161712204,57.06,80411.4,0.0,0.99752,0.0,0.42916]
[1778161712303,57.06,80411.4,0.0,0.99752,0.0,0.42916]
[1778161712504,57.06,80406.27,0.0,0.99751,0.0,0.43108]
[1778161713220,57.06,80406.27,0.0,0.99751,0.0,0.43108]
[1778161713333,57.06,80406.27,0.0,0.99751,0.0,0.43108]
[1778161713511,57.06,80402.43,0.0,0.9975,0.0,0.43252]
[1778161715526,57.06,80410.23,0.0,0.99752,0.0,0.42959]
[1778161716457,57.06,80410.23,0.0,0.99752,0.0,0.42959]
[1778161716533,57.06,80408.57,0.0,0.99752,0.0,0.43021]
[1778161716595,57.06,80408.57,0.0,0.99752,0.0,0.43021]
[1778161716704,57.06,80408.57,0.0,0.99752,0.0,0.43021]
[1778161716799,57.06,80408.57,0.0,0.99752,0.0,0.43021]
[1778161717540,57.06,80410.9,0.0,0.99752,0.0,0.42934]
[1778161719554,57.06,80415.59,0.0,0.99754,0.0,0.42759]
[1778161720451,57.06,80415.59,0.0,0.99754,0.0,0.42759]
[1778161720560,57.06,80415.59,0.0,0.99754,0.0,0.42759]
[1778161720561,57.06,80417.1,0.0,0.99754,0.0,0.42703]
[1778161720703,57.06,80417.1,0.0,0.99754,0.0,0.42703]
[1778161720805,57.06,80417.1,0.0,0.99754,0.0,0.42703]
[1778161721568,57.06,80422.76,0.0,0.99755,0.0,0.42493]
[1778161722575,57.06,80425.88,0.0,0.99756,0.0,0.42378]
[1778161724455,57.06,80425.88,0.0,0.99756,0.0,0.42378]
[1778161724469,57.06,80425.88,0.0,0.99756,0.0,0.42378]
[1778161724555,57.06,80427.37,0.0,0.99756,0.0,0.42323]
[1778161726603,57.06,80431.46,0.0,0.99757,0.0,0.42172]
[1778161728452,57.06,80431.46,0.0,0.99757,0.0,0.42172]
[1778161728552,57.06,80431.05,0.0,0.99757,0.0,0.42187]
[1778161728690,57.06,80431.05,0.0,0.99757,0.0,0.42187]
[1778161728777,57.06,80413.06,0.0,0.99753,0.0,0.42854]
[1778161729624,57.06,80410.2,0.0,0.99752,0.0,0.4296]
[1778161730706,57.06,80410.2,0.0,0.99752,0.0,0.4296]
[1778161730823,57.06,80410.2,0.0,0.99752,0.0,0.4296]
[1778161730951,57.06,80410.2,0.0,0.99752,0.0,0.4296]
[1778161731039,57.06,80410.2,0.0,0.99752,0.0,0.4296]
[1778161731052,57.06,80409.34,0.0,0.99752,0.0,0.42993]
[1778161732096,57.06,80409.34,0.0,0.99752,0.0,0.42993]
[1778161732394,57.06,80409.34,0.0,0.99752,0.0,0.42993]
[1778161732417,57.06,80402.44,0.0,0.9975,0.0,0.43251]
[1778161734453,57.06,80401.44,0.0,0.9975,0.0,0.43289]
[1778161734538,57.06,80401.44,0.0,0.9975,0.0,0.43289]
[1778161734554,57.06,80403.88,0.0,0.99751,0.0,0.43197]
[1778161735667,57.06,80407.57,0.0,0.99752,0.0,0.43059]
[1778161736674,57.06,80417.29,0.0,0.99754,0.0,0.42696]
[1778161737681,57.06,80420.63,0.0,0.99755,0.0,0.42572]
[1778161739564,57.06,80420.63,0.0,0.99755,0.0,0.42572]
[1778161739583,57.06,80427.62,0.0,0.99756,0.0,0.42314]
[1778161739682,57.06,80427.62,0.0,0.99756,0.0,0.42314]
[1778161739699,57.06,80427.62,0.0,0.99756,0.0,0.42314]
[1778161739782,57.06,80427.62,0.0,0.99756,0.0,0.42314]
[1778161739800,57.06,80429.7,0.0,0.99757,0.0,0.42237]
[1778161741710,57.06,80421.04,0.0,0.99755,0.0,0.42557]
[1778161743386,57.06,80421.04,0.0,0.99755,0.0,0.42557]
[1778161743472,57.06,80423.77,0.0,0.99755,0.0,0.42456]
[1778161744945,57.06,80424.64,0.0,0.99756,0.0,0.42424]
[1778161744972,57.06,80422.93,0.0,0.99755,0.0,0.42487]
[1778161745737,57.06,80415.27,0.0,0.99753,0.0,0.42771]
[1778161748281,57.06,80415.42,0.0,0.99753,0.0,0.42766]
[1778161748330,57.06,80386.87,0.0,0.99747,0.0,0.4384]
[1778161748768,57.06,80356.49,0.0,0.99739,0.0,0.4501]
[1778161749876,57.06,80356.49,0.0,0.99739,0.0,0.4501]
[1778161749919,57.06,80356.17,0.0,0.99739,0.0,0.45022]
[1778161751289,57.06,80356.17,0.0,0.99739,0.0,0.45022]
[1778161751569,57.06,80356.17,0.0,0.99739,0.0,0.45022]
[1778161751374,57.06,80359.21,0.0,0.9974,0.0,0.44904]
[1778161751786,57.06,80363.49,0.0,0.99741,0.0,0.44738]
[1778161752798,57.06,80365.41,0.0,0.99741,0.0,0.44664]
[1778161753804,57.06,80362.32,0.0,0.9974,0.0,0.44783]
[1778161754811,57.06,80357.6,0.0,0.99739,0.0,0.44967]
[1778161755818,57.06,80348.6,0.0,0.99737,0.0,0.45318]
[1778161756825,57.06,80350.35,0.0,0.99737,0.0,0.4525]
[1778161758842,57.06,80347.13,0.0,0.99737,0.0,0.45376]
[1778161759849,57.06,80350.96,0.0,0.99737,0.0,0.45226]
[1778161760858,57.06,80359.34,0.0,0.9974,0.0,0.44899]
[1778161761863,57.06,80352.1,0.0,0.99738,0.0,0.45181]
[1778161762870,57.06,80368.1,0.0,0.99742,0.0,0.4456]
[1778161763877,57.06,80370.26,0.0,0.99742,0.0,0.44476]
[1778161765322,57.06,80370.26,0.0,0.99742,0.0,0.44476]
[1778161767905,57.06,80373.25,0.0,0.99743,0.0,0.44361]
[1778161769157,57.06,80373.25,0.0,0.99743,0.0,0.44361]
[1778161769191,57.06,80341.26,0.0,0.99735,0.0,0.45607]
[1778161770326,57.06,80341.26,0.0,0.99735,0.0,0.45607]
[1778161770363,57.06,80324.4,0.0,0.99731,0.0,0.46275]
[1778161770927,57.06,80313.92,0.0,0.99728,0.0,0.46695]
[1778161771934,57.06,80311.01,0.0,0.99728,0.0,0.46733]
[1778161772735,57.06,80311.01,0.0,0.99728,0.0,0.46733]
[1778161773256,57.06,80311.01,0.0,0.99728,0.0,0.46733]
[1778161773317,57.06,80311.01,0.0,0.99728,0.0,0.46733]
[1778161773552,57.06,80298.41,0.0,0.99724,0.0,0.47243]
[1778161773700,57.06,80298.41,0.0,0.99724,0.0,0.47243]
[1778161773948,57.06,80298.41,0.0,0.99724,0.0,0.47243]
[1778161774312,57.06,80298.41,0.0,0.99724,0.0,0.47243]
[1778161774339,57.06,80295.44,0.0,0.99723,0.0,0.47364]
[1778161776970,57.06,80302.21,0.0,0.99725,0.0,0.47089]
[1778161777977,57.06,80315.01,0.0,0.99729,0.0,0.46572]
[1778161778984,57.06,80321.44,0.0,0.9973,0.0,0.46315]
[1778161781039,57.06,80321.98,0.0,0.9973,0.0,0.46293]
[1778161781137,57.06,80318.22,0.0,0.99729,0.0,0.46443]
[1778161782545,57.06,80318.22,0.0,0.99729,0.0,0.46443]
[1778161784027,57.06,80328.44,0.0,0.99732,0.0,0.46036]
[1778161785028,57.06,80337.88,0.0,0.99735,0.0,0.45662]
[1778161786035,57.06,80340.85,0.0,0.99735,0.0,0.45545]
[1778161788049,57.06,80343.32,0.0,0.99736,0.0,0.45448]
[1778161789056,57.06,80341.72,0.0,0.99736,0.0,0.45511]
[1778161792081,57.06,80337.94,0.0,0.99735,0.0,0.4566]
[1778161793260,57.06,80328.55,0.0,0.99732,0.0,0.46031]
[1778161794095,57.06,80322.9,0.0,0.99731,0.0,0.46256]
[1778161795102,57.06,80320.32,0.0,0.9973,0.0,0.46359]
[1778161799130,57.06,80324.11,0.0,0.99731,0.0,0.46208]
[1778161801804,57.06,80324.28,0.0,0.99731,0.0,0.46201]
[1778161801859,57.06,80324.28,0.0,0.99731,0.0,0.46201]
[1778161801957,57.06,80324.28,0.0,0.99731,0.0,0.46201]
[1778161802151,57.06,80321.43,0.0,0.9973,0.0,0.46315]
[1778161803158,57.06,80326.78,0.0,0.99732,0.0,0.46102]
[1778161804167,57.06,80339.69,0.0,0.99735,0.0,0.45591]
[1778161805174,57.06,80342.04,0.0,0.99736,0.0,0.45498]
[1778161806181,57.06,80345.25,0.0,0.99736,0.0,0.45372]
[1778161807188,57.06,80343.29,0.0,0.99736,0.0,0.45449]
[1778161808195,57.06,80330.21,0.0,0.99733,0.0,0.45965]
[1778161809202,57.06,80336.46,0.0,0.99734,0.0,0.45718]
[1778161810209,57.06,80338.85,0.0,0.99735,0.0,0.45624]
[1778161811216,57.06,80340.14,0.0,0.99735,0.0,0.45573]
[1778161812338,57.06,80340.14,0.0,0.99735,0.0,0.45573]
[1778161812390,57.06,80340.14,0.0,0.99735,0.0,0.45573]
[1778161812453,57.06,80340.14,0.0,0.99735,0.0,0.45573]
[1778161812476,57.06,80334.0,0.0,0.99734,0.0,0.45815]
[1778161813230,57.06,80330.5,0.0,0.99733,0.0,0.45954]
[1778161814237,57.06,80327.49,0.0,0.99732,0.0,0.46073]
[1778161815244,57.06,80338.9,0.0,0.99735,0.0,0.45622]
[1778161816251,57.06,80346.16,0.0,0.99737,0.0,0.45336]
[1778161817657,57.06,80346.16,0.0,0.99737,0.0,0.45336]
[1778161817701,57.06,80346.11,0.0,0.99737,0.0,0.45338]
[1778161817765,57.06,80346.11,0.0,0.99737,0.0,0.45338]
[1778161817951,57.06,80346.11,0.0,0.99737,0.0,0.45338]
[1778161820279,57.06,80341.21,0.0,0.99735,0.0,0.45531]
[1778161821753,57.06,80341.4,0.0,0.99735,0.0,0.45523]
[1778161821869,57.06,80341.4,0.0,0.99735,0.0,0.45523]
[1778161821951,57.06,80341.4,0.0,0.99735,0.0,0.45523]
[1778161822294,57.06,80327.5,0.0,0.99732,0.0,0.46073]
[1778161823302,57.06,80315.42,0.0,0.99729,0.0,0.46556]
[1778161824310,57.06,80320.27,0.0,0.9973,0.0,0.46361]
[1778161825317,57.06,80316.3,0.0,0.99729,0.0,0.4652]
[1778161826324,57.06,80310.37,0.0,0.99727,0.0,0.46759]
[1778161827331,57.06,80303.81,0.0,0.99726,0.0,0.47024]
[1778161828338,57.06,80301.13,0.0,0.99725,0.0,0.47132]
[1778161829673,57.06,80301.13,0.0,0.99725,0.0,0.47132]
[1778161829784,57.06,80301.13,0.0,0.99725,0.0,0.47132]
[1778161829680,57.06,80307.2,0.0,0.99727,0.0,0.46887]
[1778161830352,57.06,80309.92,0.0,0.99727,0.0,0.46777]
[1778161831359,57.06,80302.96,0.0,0.99726,0.0,0.46978]
[1778161832055,57.06,80302.96,0.0,0.99726,0.0,0.46978]
[1778161833373,57.06,80308.76,0.0,0.99727,0.0,0.46744]
[1778161834380,57.06,80320.63,0.0,0.99731,0.0,0.46268]
[1778161835388,57.06,80320.96,0.0,0.99731,0.0,0.46255]
[1778161836395,57.06,80316.09,0.0,0.99729,0.0,0.4645]
[1778161838573,57.06,80316.76,0.0,0.9973,0.0,0.46423]
[1778161838689,57.06,80316.76,0.0,0.9973,0.0,0.46423]
[1778161838705,57.06,80316.76,0.0,0.9973,0.0,0.46423]
[1778161839417,57.06,80319.56,0.0,0.9973,0.0,0.46311]
[1778161840424,57.06,80332.39,0.0,0.99734,0.0,0.45801]
[1778161841432,57.06,80336.9,0.0,0.99735,0.0,0.45622]
[1778161842439,57.06,80334.66,0.0,0.99734,0.0,0.45711]
[1778161844453,57.06,80316.18,0.0,0.99729,0.0,0.46446]
[1778161845460,57.06,80303.12,0.0,0.99726,0.0,0.46972]
[1778161846467,57.06,80303.1,0.0,0.99726,0.0,0.46973]
[1778161847474,57.06,80304.34,0.0,0.99726,0.0,0.46922]
[1778161848069,57.06,80304.34,0.0,0.99726,0.0,0.46922]
[1778161848127,57.06,80304.34,0.0,0.99726,0.0,0.46922]
[1778161848481,57.06,80309.24,0.0,0.99728,0.0,0.46725]
[1778161849488,57.06,80310.66,0.0,0.99728,0.0,0.46668]
[1778161850216,57.06,80310.66,0.0,0.99728,0.0,0.46668]
[1778161850237,57.06,80310.66,0.0,0.99728,0.0,0.46668]
[1778161850452,57.06,80310.66,0.0,0.99728,0.0,0.46668]
[1778161850495,57.06,80307.56,0.0,0.99727,0.0,0.46792]
[1778161851502,57.06,80305.43,0.0,0.99727,0.0,0.46878]
[1778161852509,57.06,80302.02,0.0,0.99726,0.0,0.47016]
[1778161854591,57.06,80301.3,0.0,0.99725,0.0,0.47045]
[1778161854632,57.06,80301.3,0.0,0.99725,0.0,0.47045]
[1778161854701,57.06,80301.3,0.0,0.99725,0.0,0.47045]
[1778161854672,57.06,80307.84,0.0,0.99727,0.0,0.46781]
[1778161855530,57.06,80310.39,0.0,0.99728,0.0,0.46678]
[1778161857544,57.06,80313.64,0.0,0.99729,0.0,0.46548]
[1778161858551,57.06,80316.03,0.0,0.99729,0.0,0.46452]
[1778161859558,57.06,80326.24,0.0,0.99732,0.0,0.46044]
[1778161860565,57.06,80331.67,0.0,0.99733,0.0,0.45829]
[1778161861572,57.06,80328.87,0.0,0.99733,0.0,0.4594]
[1778161862579,57.06,80309.1,0.0,0.99728,0.0,0.4673]
[1778161863586,57.06,80302.69,0.0,0.99726,0.0,0.46989]
[1778161865600,57.06,80312.04,0.0,0.99728,0.0,0.46612]
[1778161866607,57.06,80317.81,0.0,0.9973,0.0,0.46381]
[1778161866864,57.06,80317.81,0.0,0.9973,0.0,0.46381]
[1778161866881,57.06,80317.81,0.0,0.9973,0.0,0.46381]
[1778161866950,57.06,80317.81,0.0,0.9973,0.0,0.46381]
[1778161867614,57.06,80319.87,0.0,0.9973,0.0,0.46298]
[1778161868623,57.06,80321.51,0.0,0.99731,0.0,0.46233]
[1778161869629,57.06,80323.84,0.0,0.99731,0.0,0.4614]
[1778161870636,57.06,80318.4,0.0,0.9973,0.0,0.46357]
[1778161871706,57.06,80318.4,0.0,0.9973,0.0,0.46357]
[1778161871820,57.06,80317.71,0.0,0.9973,0.0,0.46385]
[1778161871952,57.06,80317.71,0.0,0.9973,0.0,0.46385]
[1778161872650,57.06,80318.95,0.0,0.9973,0.0,0.46335]
[1778161873657,57.06,80321.61,0.0,0.99731,0.0,0.46229]
[1778161875139,57.06,80321.33,0.0,0.99731,0.0,0.4624]
[1778161875202,57.06,80321.33,0.0,0.99731,0.0,0.4624]
[1778161875313,57.06,80321.33,0.0,0.99731,0.0,0.4624]
[1778161875453,57.06,80321.33,0.0,0.99731,0.0,0.4624]
[1778161875671,57.06,80324.05,0.0,0.99731,0.0,0.46132]
[1778161876678,57.06,80317.39,0.0,0.9973,0.0,0.46397]
[1778161877685,57.06,80319.75,0.0,0.9973,0.0,0.46303]
[1778161878346,57.06,80319.75,0.0,0.9973,0.0,0.46303]
[1778161878452,57.06,80319.75,0.0,0.9973,0.0,0.46303]
[1778161878461,57.06,80319.75,0.0,0.9973,0.0,0.46303]
[1778161878702,57.06,80319.75,0.0,0.9973,0.0,0.46303]
[1778161878692,57.06,80321.14,0.0,0.99731,0.0,0.46248]
[1778161879605,57.06,80321.14,0.0,0.99731,0.0,0.46248]
[1778161879704,57.06,80276.39,0.0,0.99719,0.0,0.48064]
[1778161880708,57.06,80261.96,0.0,0.99715,0.0,0.48663]
[1778161881510,57.06,80261.96,0.0,0.99715,0.0,0.48663]
[1778161881724,57.06,80264.7,0.0,0.99716,0.0,0.48549]
[1778161882830,57.06,80265.5,0.0,0.99716,0.0,0.48516]
[1778161883742,57.06,80269.73,0.0,0.99717,0.0,0.4834]
[1778161883953,57.06,80269.73,0.0,0.99717,0.0,0.4834]
[1778161884749,57.06,80276.13,0.0,0.99719,0.0,0.48075]
[1778161885757,57.06,80281.32,0.0,0.9972,0.0,0.47861]
[1778161886763,57.06,80273.23,0.0,0.99718,0.0,0.48195]
[1778161887770,57.06,80280.83,0.0,0.9972,0.0,0.47881]
[1778161887936,57.06,80280.83,0.0,0.9972,0.0,0.47881]
[1778161888310,57.06,80280.83,0.0,0.9972,0.0,0.47881]
[1778161888401,57.06,80280.83,0.0,0.9972,0.0,0.47881]
[1778161896835,57.06,80288.82,0.0,0.99723,0.0,0.47473]
[1778161897845,57.06,80306.74,0.0,0.99727,0.0,0.46746]
[1778161898903,57.06,80322.56,0.0,0.99732,0.0,0.46112]
[1778161899943,57.06,80340.94,0.0,0.99736,0.0,0.45385]
[1778161900867,57.06,80350.0,0.0,0.99739,0.0,0.45031]
[1778161901879,57.06,80359.03,0.0,0.99741,0.0,0.4468]
[1778161902886,57.06,80365.92,0.0,0.99743,0.0,0.44414]
[1778161903893,57.06,80353.85,0.0,0.9974,0.0,0.44881]
[1778161904900,57.06,80346.34,0.0,0.99738,0.0,0.45174]
[1778161905907,57.06,80349.7,0.0,0.99738,0.0,0.45043]
[1778161908928,57.06,80355.12,0.0,0.9974,0.0,0.44832]
[1778161911953,57.06,80358.12,0.0,0.99741,0.0,0.44715]
[1778161912960,57.06,80350.87,0.0,0.99739,0.0,0.44997]
[1778161913967,57.06,80346.16,0.0,0.99738,0.0,0.45181]
[1778161915984,57.06,80339.29,0.0,0.99736,0.0,0.4545]
[1778161919005,57.06,80331.31,0.0,0.99734,0.0,0.45765]
[1778161920018,57.06,80324.98,0.0,0.99732,0.0,0.46016]
[1778161921023,57.06,80314.19,0.0,0.99729,0.0,0.46446]
[1778161922030,57.06,80310.66,0.0,0.99728,0.0,0.46588]
[1778161923037,57.06,80313.76,0.0,0.99729,0.0,0.46464]
[1778161924063,57.06,80323.87,0.0,0.99732,0.0,0.4606]
[1778161925058,57.06,80338.4,0.0,0.99736,0.0,0.45485]
[1778161926065,57.06,80341.61,0.0,0.99736,0.0,0.45359]
[1778161928079,57.06,80348.84,0.0,0.99738,0.0,0.45076]
[1778161929086,57.06,80358.07,0.0,0.99741,0.0,0.44717]
[1778161930093,57.06,80361.63,0.0,0.99742,0.0,0.4458]
[1778161931100,57.06,80369.22,0.0,0.99743,0.0,0.44287]
[1778161932109,57.06,80372.4,0.0,0.99744,0.0,0.44165]
[1778161933116,57.06,80378.45,0.0,0.99746,0.0,0.43934]
[1778161934124,57.06,80387.46,0.0,0.99748,0.0,0.43591]
[1778161935130,57.06,80398.98,0.0,0.99751,0.0,0.43157]
[1778161936137,57.06,80403.82,0.0,0.99752,0.0,0.42975]
[1778161937144,57.06,80407.31,0.0,0.99753,0.0,0.42845]
[1778161938151,57.06,80413.84,0.0,0.99754,0.0,0.42602]
[1778161941177,57.06,80400.16,0.0,0.99751,0.0,0.43112]
[1778161942184,57.06,80389.02,0.0,0.99748,0.0,0.43532]
[1778161943191,57.06,80391.08,0.0,0.99749,0.0,0.43454]
[1778161944198,57.06,80401.65,0.0,0.99751,0.0,0.43056]
[1778161945205,57.06,80412.52,0.0,0.99754,0.0,0.42651]
[1778161946212,57.06,80420.36,0.0,0.99756,0.0,0.4236]
[1778161947219,57.06,80423.46,0.0,0.99757,0.0,0.42246]
[1778161950240,57.06,80435.88,0.0,0.9976,0.0,0.4179]
[1778161951247,57.06,80436.13,0.0,0.9976,0.0,0.41708]
[1778161953507,57.06,80439.72,0.0,0.99761,0.0,0.41578]
[1778161959303,57.06,80445.09,0.0,0.99762,0.0,0.41383]
[1778161960319,57.06,80445.09,0.0,0.99762,0.0,0.41383]
[1778161960427,57.06,80445.09,0.0,0.99762,0.0,0.41383]
[1778161960454,57.06,80445.09,0.0,0.99762,0.0,0.41383]
[1778161962324,57.06,80456.67,0.0,0.99765,0.0,0.40966]
[1778161963331,57.06,80473.93,0.0,0.99769,0.0,0.40351]
[1778161964338,57.06,80469.76,0.0,0.99768,0.0,0.40499]
[1778161966352,57.06,80465.95,0.0,0.99767,0.0,0.40634]
[1778161967681,57.06,80465.95,0.0,0.99767,0.0,0.40634]
[1778161968427,57.06,80465.2,0.0,0.99767,0.0,0.40661]
[1778161970036,57.06,80462.09,0.0,0.99766,0.0,0.40772]
[1778161970210,57.06,80462.09,0.0,0.99766,0.0,0.40772]
[1778161970241,57.06,80462.09,0.0,0.99766,0.0,0.40772]
[1778161970456,57.06,80462.09,0.0,0.99766,0.0,0.40772]
[1778161970564,57.06,80462.09,0.0,0.99766,0.0,0.40772]
[1778161971540,57.06,80462.77,0.0,0.99766,0.0,0.40747]
[1778161971566,57.06,80462.77,0.0,0.99766,0.0,0.40747]
[1778161971707,57.06,80462.77,0.0,0.99766,0.0,0.40747]
[1778161971768,57.06,80461.53,0.0,0.99766,0.0,0.40792]
[1778161972394,57.06,80466.45,0.0,0.99767,0.0,0.40616]
[1778161973453,57.06,80466.45,0.0,0.99767,0.0,0.40616]
[1778161973599,57.06,80466.45,0.0,0.99767,0.0,0.40616]
[1778161973693,57.06,80466.45,0.0,0.99767,0.0,0.40616]
[1778161973814,57.06,80470.07,0.0,0.99768,0.0,0.40488]
[1778161973933,57.06,80470.07,0.0,0.99768,0.0,0.40488]
[1778161974408,57.06,80478.41,0.0,0.9977,0.0,0.40192]
[1778161976422,57.06,80471.32,0.0,0.99768,0.0,0.40443]
[1778161977453,57.06,80471.32,0.0,0.99768,0.0,0.40443]
[1778161977582,57.06,80471.32,0.0,0.99768,0.0,0.40443]
[1778161978436,57.06,80477.53,0.0,0.9977,0.0,0.40224]
[1778161979380,57.06,80477.53,0.0,0.9977,0.0,0.40224]
[1778161979452,57.06,80477.53,0.0,0.9977,0.0,0.40224]
[1778161979502,57.06,80477.53,0.0,0.9977,0.0,0.40224]
[1778161980450,57.06,80490.74,0.0,0.99773,0.0,0.3976]
[1778161981453,57.06,80490.74,0.0,0.99773,0.0,0.3976]
[1778161981692,57.06,80490.74,0.0,0.99773,0.0,0.3976]
[1778161981703,57.06,80490.74,0.0,0.99773,0.0,0.3976]
[1778161981748,57.06,80490.35,0.0,0.99772,0.0,0.39773]
[1778161981978,57.06,80490.35,0.0,0.99772,0.0,0.39773]
[1778161982464,57.06,80484.01,0.0,0.99771,0.0,0.39995]
[1778161984478,57.06,80479.27,0.0,0.9977,0.0,0.40162]
[1778161985154,57.06,80479.27,0.0,0.9977,0.0,0.40162]
[1778161985173,57.06,80479.27,0.0,0.9977,0.0,0.40162]
[1778161985201,57.06,80479.27,0.0,0.9977,0.0,0.40162]
[1778161985310,57.06,80479.27,0.0,0.9977,0.0,0.40162]
[1778161986499,57.06,80469.43,0.0,0.99768,0.0,0.4051]
[1778161987449,57.06,80469.43,0.0,0.99768,0.0,0.4051]
[1778161987558,57.06,80469.43,0.0,0.99768,0.0,0.4051]
[1778161987704,57.06,80469.43,0.0,0.99768,0.0,0.4051]
[1778161987722,57.06,80469.43,0.0,0.99768,0.0,0.4051]
[1778161987771,57.06,80465.79,0.0,0.99767,0.0,0.4064]
[1778161988513,57.06,80468.96,0.0,0.99768,0.0,0.40527]
[1778161989520,57.06,80472.54,0.0,0.99768,0.0,0.404]
[1778161990857,57.06,80472.54,0.0,0.99768,0.0,0.404]
[1778161990861,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161990951,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161990969,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991202,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991456,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991563,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991701,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991756,57.06,80472.87,0.0,0.99769,0.0,0.40388]
[1778161991798,57.06,80473.55,0.0,0.99769,0.0,0.40364]
[1778161991949,57.06,80473.55,0.0,0.99769,0.0,0.40364]
[1778161992056,57.06,80473.55,0.0,0.99769,0.0,0.40364]
[1778161994555,57.06,80468.22,0.0,0.99767,0.0,0.40553]
[1778161994932,57.06,80468.22,0.0,0.99767,0.0,0.40553]
[1778161994952,57.06,80468.22,0.0,0.99767,0.0,0.40553]
[1778161996757,57.06,80470.65,0.0,0.99768,0.0,0.40467]
[1778161996870,57.06,80470.65,0.0,0.99768,0.0,0.40467]
[1778161996858,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161996954,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997454,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997576,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997704,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997775,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997890,57.06,80466.47,0.0,0.99767,0.0,0.40616]
[1778161997805,57.06,80468.11,0.0,0.99767,0.0,0.40557]
[1778161997961,57.06,80468.11,0.0,0.99767,0.0,0.40557]
[1778161998075,57.06,80468.11,0.0,0.99767,0.0,0.40557]
[1778162001085,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001149,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001203,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001457,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001541,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001700,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001753,57.06,80468.44,0.0,0.99768,0.0,0.40545]
[1778162001856,57.06,80465.3,0.0,0.99767,0.0,0.40657]
[1778162002539,57.06,80465.3,0.0,0.99767,0.0,0.40657]
[1778162002702,57.06,80465.3,0.0,0.99767,0.0,0.40657]
[1778162003481,57.06,80467.72,0.0,0.99767,0.0,0.40571]
[1778162003702,57.06,80467.72,0.0,0.99767,0.0,0.40571]
[1778162003814,57.06,80467.72,0.0,0.99767,0.0,0.40571]
[1778162003916,57.06,80467.72,0.0,0.99767,0.0,0.40571]
[1778162003955,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004425,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004456,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004690,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004744,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004863,57.06,80465.8,0.0,0.99767,0.0,0.40639]
[1778162004869,57.06,80467.8,0.0,0.99767,0.0,0.40568]
[1778162004955,57.06,80467.8,0.0,0.99767,0.0,0.40568]
[1778162005632,57.06,80464.56,0.0,0.99767,0.0,0.40684]
[1778162007462,57.06,80462.91,0.0,0.99766,0.0,0.40742]
[1778162007586,57.06,80462.91,0.0,0.99766,0.0,0.40742]
[1778162007701,57.06,80462.91,0.0,0.99766,0.0,0.40742]
[1778162007811,57.06,80462.91,0.0,0.99766,0.0,0.40742]
[1778162011455,57.06,80462.51,0.0,0.99766,0.0,0.40757]
[1778162011558,57.06,80462.51,0.0,0.99766,0.0,0.40757]
[1778162013576,57.06,80465.27,0.0,0.99767,0.0,0.40587]
[1778162013644,57.06,80465.27,0.0,0.99767,0.0,0.40587]
[1778162013704,57.06,80465.27,0.0,0.99767,0.0,0.40587]
[1778162013771,57.06,80465.41,0.0,0.99767,0.0,0.40582]
[1778162014486,57.06,80465.41,0.0,0.99767,0.0,0.40582]
[1778162014558,57.06,80465.41,0.0,0.99767,0.0,0.40582]
[1778162014706,57.06,80465.41,0.0,0.99767,0.0,0.40582]
[1778162014787,57.06,80465.41,0.0,0.99767,0.0,0.40582]
[1778162017294,57.06,80461.17,0.0,0.99766,0.0,0.40733]
[1778162017423,57.06,80461.17,0.0,0.99766,0.0,0.40733]
[1778162017451,57.06,80461.17,0.0,0.99766,0.0,0.40733]
[1778162017729,57.06,80453.61,0.0,0.99765,0.0,0.41004]
[1778162018329,57.06,80453.61,0.0,0.99765,0.0,0.41004]
[1778162018735,57.06,80442.09,0.0,0.99762,0.0,0.41419]
[1778162019742,57.06,80443.62,0.0,0.99762,0.0,0.41364]
[1778162021426,57.06,80443.2,0.0,0.99762,0.0,0.41379]
[1778162021452,57.06,80443.2,0.0,0.99762,0.0,0.41379]
[1778162021519,57.06,80443.2,0.0,0.99762,0.0,0.41379]
[1778162021704,57.06,80443.2,0.0,0.99762,0.0,0.41379]
[1778162021756,57.06,80445.87,0.0,0.99763,0.0,0.41282]
[1778162026791,57.06,80438.0,0.0,0.99761,0.0,0.41567]
[1778162027803,57.06,80425.79,0.0,0.99758,0.0,0.42013]
[1778162028813,57.06,80402.35,0.0,0.99752,0.0,0.42881]
[1778162029817,57.06,80399.19,0.0,0.99752,0.0,0.42999]
[1778162030824,57.06,80402.49,0.0,0.99752,0.0,0.42876]
[1778162031831,57.06,80407.36,0.0,0.99754,0.0,0.42694]
[1778162032651,57.06,80407.36,0.0,0.99754,0.0,0.42694]
[1778162032838,57.06,80418.57,0.0,0.99756,0.0,0.42279]
[1778162033845,57.06,80417.78,0.0,0.99756,0.0,0.42308]
[1778162037875,57.06,80426.09,0.0,0.99758,0.0,0.42002]
[1778162039889,57.06,80430.33,0.0,0.99759,0.0,0.41847]
[1778162040896,57.06,80435.12,0.0,0.9976,0.0,0.41672]
[1778162043354,57.06,80435.93,0.0,0.9976,0.0,0.41643]
[1778162043391,57.06,80435.93,0.0,0.9976,0.0,0.41643]
[1778162043452,57.06,80435.93,0.0,0.9976,0.0,0.41643]
[1778162043917,57.06,80437.35,0.0,0.99761,0.0,0.41591]
[1778162045931,57.06,80447.28,0.0,0.99763,0.0,0.41231]
[1778162046941,57.06,80456.14,0.0,0.99765,0.0,0.40913]
[1778162047946,57.06,80472.58,0.0,0.99769,0.0,0.40327]
[1778162048953,57.06,80477.18,0.0,0.9977,0.0,0.40165]
[1778162050970,57.06,80481.11,0.0,0.99771,0.0,0.40027]
[1778162052984,57.06,80484.91,0.0,0.99772,0.0,0.39893]
[1778162054588,57.06,80484.91,0.0,0.99772,0.0,0.39893]
[1778162054591,57.06,80488.34,0.0,0.99772,0.0,0.39773]
[1778162054998,57.06,80484.89,0.0,0.99772,0.0,0.39894]
[1778162056048,57.06,80489.02,0.0,0.99773,0.0,0.39749]
[1778162057543,57.06,80483.5,0.0,0.99771,0.0,0.39943]
[1778162058896,57.06,80476.9,0.0,0.9977,0.0,0.40175]
[1778162062144,57.06,80474.36,0.0,0.99769,0.0,0.40264]
[1778162062174,57.06,80474.36,0.0,0.99769,0.0,0.40264]
[1778162062201,57.06,80474.36,0.0,0.99769,0.0,0.40264]
[1778162062238,57.06,80477.45,0.0,0.9977,0.0,0.40155]
[1778162064067,57.06,80483.8,0.0,0.99771,0.0,0.39932]
[1778162066081,57.06,80491.35,0.0,0.99773,0.0,0.39668]
[1778162067088,57.06,80495.58,0.0,0.99774,0.0,0.39521]
[1778162068865,57.06,80495.58,0.0,0.99774,0.0,0.39521]
[1778162068943,57.06,80495.58,0.0,0.99774,0.0,0.39521]
[1778162068952,57.06,80495.58,0.0,0.99774,0.0,0.39521]
[1778162068894,57.06,80495.26,0.0,0.99774,0.0,0.39532]
[1778162069957,57.06,80495.26,0.0,0.99774,0.0,0.39532]
[1778162069990,57.06,80501.06,0.0,0.99775,0.0,0.39331]
[1778162070110,57.06,80506.57,0.0,0.99776,0.0,0.39141]
[1778162074259,57.06,80505.44,0.0,0.99777,0.0,0.3911]
[1778162074454,57.06,80505.44,0.0,0.99777,0.0,0.3911]
[1778162074469,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162075076,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162075205,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162075280,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162075461,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162075476,57.06,80499.95,0.0,0.99775,0.0,0.393]
[1778162077160,57.06,80505.43,0.0,0.99777,0.0,0.3911]
[1778162078167,57.06,80509.73,0.0,0.99778,0.0,0.38963]
[1778162079174,57.06,80513.36,0.0,0.99778,0.0,0.38838]
[1778162082195,57.06,80509.16,0.0,0.99777,0.0,0.38982]
[1778162083271,57.06,80509.16,0.0,0.99777,0.0,0.38982]
[1778162083393,57.06,80509.16,0.0,0.99777,0.0,0.38982]
[1778162083451,57.06,80509.16,0.0,0.99777,0.0,0.38982]
[1778162083494,57.06,80510.18,0.0,0.99778,0.0,0.38947]
[1778162084104,57.06,80510.18,0.0,0.99778,0.0,0.38947]
[1778162085216,57.06,80514.55,0.0,0.99779,0.0,0.38797]
[1778162087230,57.06,80512.05,0.0,0.99778,0.0,0.38883]
[1778162088426,57.06,80512.05,0.0,0.99778,0.0,0.38883]
[1778162088457,57.06,80512.05,0.0,0.99778,0.0,0.38883]
[1778162088675,57.06,80512.05,0.0,0.99778,0.0,0.38883]
[1778162088710,57.06,80512.05,0.0,0.99778,0.0,0.38883]
[1778162088732,57.06,80513.04,0.0,0.99778,0.0,0.38849]
[1778162089244,57.06,80501.38,0.0,0.99776,0.0,0.3925]
[1778162090251,57.06,80499.05,0.0,0.99775,0.0,0.39331]
[1778162091258,57.06,80493.88,0.0,0.99774,0.0,0.3951]
[1778162092265,57.06,80490.95,0.0,0.99773,0.0,0.39612]
[1778162098309,57.06,80488.04,0.0,0.99773,0.0,0.39713]
[1778162099315,57.06,80483.55,0.0,0.99772,0.0,0.3987]
[1778162101399,57.06,80484.19,0.0,0.99772,0.0,0.39848]
[1778162101451,57.06,80484.19,0.0,0.99772,0.0,0.39848]
[1778162101462,57.06,80484.19,0.0,0.99772,0.0,0.39848]
[1778162101628,57.06,80484.19,0.0,0.99772,0.0,0.39848]
[1778162101643,57.06,80486.1,0.0,0.99772,0.0,0.39781]
[1778162102338,57.06,80508.99,0.0,0.99777,0.0,0.38988]
[1778162103348,57.06,80513.68,0.0,0.99778,0.0,0.38827]
[1778162104352,57.06,80511.26,0.0,0.99778,0.0,0.3891]
[1778162107950,57.06,80511.74,0.0,0.99778,0.0,0.38894]
[1778162107989,57.06,80515.14,0.0,0.99779,0.0,0.38777]
[1778162108058,57.06,80515.14,0.0,0.99779,0.0,0.38777]
[1778162108203,57.06,80515.14,0.0,0.99779,0.0,0.38777]
[1778162108406,57.06,80515.84,0.0,0.99779,0.0,0.38753]
[1778162110422,57.06,80518.41,0.0,0.99779,0.0,0.38666]
[1778162112436,57.06,80516.13,0.0,0.99779,0.0,0.38743]
[1778162114059,57.06,80515.96,0.0,0.99779,0.0,0.38749]
[1778162114156,57.06,80515.96,0.0,0.99779,0.0,0.38749]
[1778162114201,57.06,80515.96,0.0,0.99779,0.0,0.38749]
[1778162114451,57.06,80511.19,0.0,0.99778,0.0,0.38912]
[1778162115458,57.06,80508.89,0.0,0.99777,0.0,0.38991]
[1778162116465,57.06,80503.44,0.0,0.99776,0.0,0.39179]
[1778162117946,57.06,80503.44,0.0,0.99776,0.0,0.39179]
[1778162117987,57.06,80503.44,0.0,0.99776,0.0,0.39179]
[1778162118014,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118097,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118178,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118307,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118574,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118720,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162118951,57.06,80504.84,0.0,0.99776,0.0,0.39131]
[1778162119045,57.06,80517.22,0.0,0.99779,0.0,0.38706]
[1778162119236,57.06,80517.22,0.0,0.99779,0.0,0.38706]
[1778162119451,57.06,80517.22,0.0,0.99779,0.0,0.38706]
[1778162119564,57.06,80517.22,0.0,0.99779,0.0,0.38706]
[1778162119649,57.06,80521.68,0.0,0.9978,0.0,0.38554]
[1778162121639,57.06,80522.9,0.0,0.9978,0.0,0.38513]
[1778162121898,57.06,80522.9,0.0,0.9978,0.0,0.38513]
[1778162121950,57.06,80522.9,0.0,0.9978,0.0,0.38513]
[1778162122062,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122262,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122320,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122582,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122817,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122949,57.06,80523.91,0.0,0.99781,0.0,0.38479]
[1778162122962,57.06,80525.12,0.0,0.99781,0.0,0.38437]
[1778162123062,57.06,80525.12,0.0,0.99781,0.0,0.38437]
[1778162123514,57.06,80519.95,0.0,0.9978,0.0,0.38613]
[1778162124680,57.06,80519.95,0.0,0.9978,0.0,0.38613]
[1778162125007,57.06,80519.95,0.0,0.9978,0.0,0.38613]
[1778162125033,57.06,80513.53,0.0,0.99778,0.0,0.38832]
[1778162125199,57.06,80513.53,0.0,0.99778,0.0,0.38832]
[1778162125283,57.06,80513.53,0.0,0.99778,0.0,0.38832]
[1778162125528,57.06,80502.64,0.0,0.99776,0.0,0.39207]
[1778162126535,57.06,80501.75,0.0,0.99776,0.0,0.39237]
[1778162127450,57.06,80501.75,0.0,0.99776,0.0,0.39237]
[1778162127471,57.06,80501.75,0.0,0.99776,0.0,0.39237]
[1778162127542,57.06,80501.07,0.0,0.99776,0.0,0.39261]
[1778162128550,57.06,80506.42,0.0,0.99777,0.0,0.39076]
[1778162129899,57.06,80506.42,0.0,0.99777,0.0,0.39076]
[1778162129953,57.06,80506.42,0.0,0.99777,0.0,0.39076]
[1778162129958,57.06,80506.42,0.0,0.99777,0.0,0.39076]
[1778162130050,57.06,80508.77,0.0,0.99777,0.0,0.38996]
[1778162130208,57.06,80508.77,0.0,0.99777,0.0,0.38996]
[1778162130333,57.06,80508.77,0.0,0.99777,0.0,0.38996]
[1778162130563,57.06,80510.57,0.0,0.99778,0.0,0.38934]
[1778162131570,57.06,80518.52,0.0,0.9978,0.0,0.38593]
[1778162132577,57.06,80526.39,0.0,0.99782,0.0,0.38326]
[1778162134572,57.06,80525.56,0.0,0.99781,0.0,0.38354]
[1778162134599,57.06,80525.56,0.0,0.99781,0.0,0.38354]
[1778162134699,57.06,80525.56,0.0,0.99781,0.0,0.38354]
[1778162134805,57.06,80525.56,0.0,0.99781,0.0,0.38354]
[1778162134891,57.06,80523.99,0.0,0.99781,0.0,0.38407]
[1778162136605,57.06,80526.95,0.0,0.99782,0.0,0.38307]
[1778162138619,57.06,80524.69,0.0,0.99781,0.0,0.38384]
[1778162139626,57.06,80526.04,0.0,0.99781,0.0,0.38338]
[1778162140633,57.06,80533.05,0.0,0.99783,0.0,0.38101]
[1778162141640,57.06,80529.34,0.0,0.99782,0.0,0.38226]
[1778162143654,57.06,80522.54,0.0,0.99781,0.0,0.38456]
[1778162144661,57.06,80516.03,0.0,0.99779,0.0,0.38678]
[1778162146676,57.06,80513.96,0.0,0.99779,0.0,0.38749]
[1778162147683,57.06,80505.87,0.0,0.99777,0.0,0.39026]
[1778162149697,57.06,80505.36,0.0,0.99777,0.0,0.39043]
[1778162152319,57.06,80505.75,0.0,0.99777,0.0,0.3903]
[1778162152907,57.06,80493.61,0.0,0.99774,0.0,0.39449]
[1778162153726,57.06,80492.3,0.0,0.99774,0.0,0.39495]
[1778162154734,57.06,80485.76,0.0,0.99773,0.0,0.39723]
[1778162156747,57.06,80487.46,0.0,0.99773,0.0,0.39663]
[1778162157754,57.06,80485.88,0.0,0.99773,0.0,0.39718]
[1778162159770,57.06,80492.86,0.0,0.99774,0.0,0.39475]
[1778162160775,57.06,80489.9,0.0,0.99774,0.0,0.39578]
[1778162162789,57.06,80497.94,0.0,0.99775,0.0,0.39299]
[1778162165810,57.06,80489.23,0.0,0.99773,0.0,0.39602]
[1778162167824,57.06,80490.83,0.0,0.99774,0.0,0.39546]
[1778162170845,57.06,80495.94,0.0,0.99775,0.0,0.39369]
[1778162172859,57.06,80499.79,0.0,0.99776,0.0,0.39235]
[1778162175880,57.06,80504.66,0.0,0.99777,0.0,0.39067]
[1778162176887,57.06,80502.54,0.0,0.99776,0.0,0.3914]
[1778162177894,57.06,80498.68,0.0,0.99776,0.0,0.39274]
[1778162180915,57.06,80500.13,0.0,0.99776,0.0,0.39224]
[1778162182929,57.06,80501.22,0.0,0.99776,0.0,0.39186]
[1778162185950,57.06,80497.39,0.0,0.99775,0.0,0.39318]
[1778162186957,57.06,80496.29,0.0,0.99775,0.0,0.39356]
[1778162187964,57.06,80497.52,0.0,0.99775,0.0,0.39314]
[1778162188971,57.06,80500.23,0.0,0.99776,0.0,0.3922]
[1778162190985,57.06,80511.44,0.0,0.99778,0.0,0.38835]
[1778162191992,57.06,80519.1,0.0,0.9978,0.0,0.38505]
[1778162192999,57.06,80515.21,0.0,0.9978,0.0,0.38637]
[1778162194006,57.06,80517.69,0.0,0.9978,0.0,0.38553]
[1778162196020,57.06,80515.38,0.0,0.9978,0.0,0.38631]
[1778162197003,57.06,80515.38,0.0,0.9978,0.0,0.38631]
[1778162197027,57.06,80530.87,0.0,0.99783,0.0,0.38107]
[1778162197460,57.06,80530.87,0.0,0.99783,0.0,0.38107]
[1778162198034,57.06,80534.07,0.0,0.99784,0.0,0.37999]
[1778162200052,57.06,80538.27,0.0,0.99784,0.0,0.37858]
[1778162200388,57.06,80538.27,0.0,0.99784,0.0,0.37858]
[1778162201060,57.06,80539.74,0.0,0.99785,0.0,0.37809]
[1778162201758,57.06,80539.74,0.0,0.99785,0.0,0.37809]
[1778162202067,57.06,80543.47,0.0,0.99786,0.0,0.37684]
[1778162202206,57.06,80543.47,0.0,0.99786,0.0,0.37684]
[1778162203074,57.06,80545.27,0.0,0.99786,0.0,0.37624]
[1778162205088,57.06,80543.31,0.0,0.99786,0.0,0.3769]
[1778162206095,57.06,80544.54,0.0,0.99786,0.0,0.37649]
[1778162206545,57.06,80544.54,0.0,0.99786,0.0,0.37649]
[1778162207102,57.06,80548.01,0.0,0.99787,0.0,0.37533]
[1778162208110,57.06,80552.35,0.0,0.99787,0.0,0.37389]
[1778162209116,57.06,80553.51,0.0,0.99788,0.0,0.37351]
[1778162210123,57.06,80554.47,0.0,0.99788,0.0,0.37319]
[1778162212137,57.06,80549.75,0.0,0.99787,0.0,0.37476]
[1778162212469,57.06,80549.75,0.0,0.99787,0.0,0.37476]
[1778162213144,57.06,80547.05,0.0,0.99786,0.0,0.37565]
[1778162214151,57.06,80548.53,0.0,0.99787,0.0,0.37516]
[1778162215158,57.06,80546.92,0.0,0.99786,0.0,0.3757]
[1778162216983,57.06,80546.92,0.0,0.99786,0.0,0.3757]
[1778162216988,57.06,80534.86,0.0,0.99784,0.0,0.37972]
[1778162217172,57.06,80523.94,0.0,0.99781,0.0,0.3834]
[1778162218894,57.06,80523.94,0.0,0.99781,0.0,0.3834]
[1778162218947,57.06,80522.06,0.0,0.99781,0.0,0.38404]
[1778162219186,57.06,80530.8,0.0,0.99783,0.0,0.38109]
[1778162220193,57.06,80540.9,0.0,0.99785,0.0,0.3777]
[1778162221200,57.06,80543.36,0.0,0.99786,0.0,0.37688]
[1778162222207,57.06,80546.64,0.0,0.99786,0.0,0.37579]
[1778162223214,57.06,80548.33,0.0,0.99787,0.0,0.37523]
[1778162224221,57.06,80546.14,0.0,0.99786,0.0,0.37595]
[1778162226235,57.06,80547.3,0.0,0.99786,0.0,0.37557]
[1778162227242,57.06,80548.85,0.0,0.99787,0.0,0.37505]
[1778162228249,57.06,80551.43,0.0,0.99787,0.0,0.3742]
[1778162229256,57.06,80560.8,0.0,0.99789,0.0,0.37111]
[1778162230263,57.06,80564.31,0.0,0.9979,0.0,0.36995]
[1778162232561,57.06,80564.1,0.0,0.9979,0.0,0.37002]
[1778162232653,57.06,80562.71,0.0,0.9979,0.0,0.37048]
[1778162233836,57.06,80562.71,0.0,0.9979,0.0,0.37048]
[1778162233955,57.06,80562.71,0.0,0.9979,0.0,0.37048]
[1778162234003,57.06,80563.8,0.0,0.9979,0.0,0.37012]
[1778162235298,57.06,80561.63,0.0,0.99789,0.0,0.37083]
[1778162236460,57.06,80561.63,0.0,0.99789,0.0,0.37083]
[1778162236520,57.06,80560.75,0.0,0.99789,0.0,0.37112]
[1778162237312,57.06,80562.28,0.0,0.9979,0.0,0.37062]
[1778162238319,57.06,80563.26,0.0,0.9979,0.0,0.3703]
[1778162239326,57.06,80566.92,0.0,0.99791,0.0,0.3691]
[1778162240335,57.06,80568.97,0.0,0.99791,0.0,0.36843]
[1778162245368,57.06,80569.35,0.0,0.99791,0.0,0.3683]
[1778162248389,57.06,80571.52,0.0,0.99791,0.0,0.3676]
[1778162249396,57.06,80574.31,0.0,0.99792,0.0,0.36669]
[1778162251959,57.06,80574.92,0.0,0.99792,0.0,0.36649]
[1778162252987,57.06,80572.17,0.0,0.99792,0.0,0.36672]
[1778162253424,57.06,80571.32,0.0,0.99792,0.0,0.367]
[1778162254531,57.06,80571.32,0.0,0.99792,0.0,0.367]
[1778162254547,57.06,80575.58,0.0,0.99793,0.0,0.36561]
[1778162255438,57.06,80574.57,0.0,0.99792,0.0,0.36594]
[1778162258459,57.06,80575.83,0.0,0.99793,0.0,0.36553]
[1778162260473,57.06,80573.92,0.0,0.99792,0.0,0.36615]
[1778162261499,57.06,80573.92,0.0,0.99792,0.0,0.36615]
[1778162261538,57.06,80569.74,0.0,0.99791,0.0,0.36751]
[1778162263400,57.06,80569.19,0.0,0.99791,0.0,0.36769]
[1778162263494,57.06,80571.7,0.0,0.99792,0.0,0.36688]
[1778162264502,57.06,80574.73,0.0,0.99793,0.0,0.36589]
[1778162267523,57.06,80577.45,0.0,0.99793,0.0,0.36501]
[1778162268530,57.06,80578.69,0.0,0.99793,0.0,0.36461]
[1778162269537,57.06,80577.53,0.0,0.99793,0.0,0.36498]
[1778162270375,57.06,80577.53,0.0,0.99793,0.0,0.36498]
[1778162270544,57.06,80574.77,0.0,0.99793,0.0,0.36588]
[1778162271551,57.06,80572.9,0.0,0.99792,0.0,0.36648]
[1778162272471,57.06,80572.9,0.0,0.99792,0.0,0.36648]
[1778162273113,57.06,80572.9,0.0,0.99792,0.0,0.36648]
[1778162273134,57.06,80569.49,0.0,0.99791,0.0,0.3676]
[1778162273831,57.06,80569.49,0.0,0.99791,0.0,0.3676]
[1778162273841,57.06,80566.24,0.0,0.99791,0.0,0.36866]
[1778162274572,57.06,80558.63,0.0,0.99789,0.0,0.37115]
[1778162275579,57.06,80557.85,0.0,0.99789,0.0,0.37141]
[1778162277594,57.06,80550.32,0.0,0.99787,0.0,0.37389]
[1778162278601,57.06,80549.04,0.0,0.99787,0.0,0.37432]
[1778162279608,57.06,80548.11,0.0,0.99787,0.0,0.37463]
[1778162280615,57.06,80550.97,0.0,0.99788,0.0,0.37368]
[1778162281966,57.06,80550.97,0.0,0.99788,0.0,0.37368]
[1778162282629,57.06,80552.36,0.0,0.99788,0.0,0.37322]
[1778162283636,57.06,80553.31,0.0,0.99788,0.0,0.37291]
[1778162284643,57.06,80555.28,0.0,0.99788,0.0,0.37226]
[1778162285650,57.06,80560.69,0.0,0.9979,0.0,0.37048]
[1778162286657,57.06,80564.6,0.0,0.9979,0.0,0.36919]
[1778162288673,57.06,80561.16,0.0,0.9979,0.0,0.37032]
[1778162289680,57.06,80555.46,0.0,0.99789,0.0,0.3722]
[1778162292706,57.06,80554.38,0.0,0.99788,0.0,0.37255]
[1778162296730,57.06,80550.79,0.0,0.99788,0.0,0.37374]
[1778162297737,57.06,80552.31,0.0,0.99788,0.0,0.37324]
[1778162298744,57.06,80551.37,0.0,0.99788,0.0,0.37355]
[1778162299751,57.06,80548.29,0.0,0.99787,0.0,0.37457]
[1778162302156,57.06,80547.71,0.0,0.99787,0.0,0.37476]
[1778162302205,57.06,80546.82,0.0,0.99787,0.0,0.37506]
[1778162302772,57.06,80536.56,0.0,0.99785,0.0,0.37848]
[1778162303779,57.06,80533.7,0.0,0.99784,0.0,0.37943]
[1778162304786,57.06,80535.86,0.0,0.99784,0.0,0.37871]
[1778162305793,57.06,80533.63,0.0,0.99784,0.0,0.37946]
[1778162306800,57.06,80532.69,0.0,0.99784,0.0,0.37977]
[1778162307808,57.06,80533.88,0.0,0.99784,0.0,0.37937]
[1778162308815,57.06,80529.07,0.0,0.99783,0.0,0.38099]
[1778162309388,57.06,80529.07,0.0,0.99783,0.0,0.38099]
[1778162309822,57.06,80524.07,0.0,0.99782,0.0,0.38268]
[1778162310829,57.06,80521.78,0.0,0.99781,0.0,0.38345]
[1778162311836,57.06,80520.49,0.0,0.99781,0.0,0.3832]
[1778162313850,57.06,80526.53,0.0,0.99783,0.0,0.38116]
[1778162315864,57.06,80524.46,0.0,0.99782,0.0,0.38186]
[1778162317878,57.06,80522.34,0.0,0.99782,0.0,0.38258]
[1778162318885,57.06,80519.12,0.0,0.99781,0.0,0.38367]
[1778162319892,57.06,80515.58,0.0,0.9978,0.0,0.38487]
[1778162323920,57.06,80509.01,0.0,0.99779,0.0,0.38711]
[1778162324357,57.06,80509.01,0.0,0.99779,0.0,0.38711]
[1778162324520,57.06,80509.01,0.0,0.99779,0.0,0.38711]
[1778162324927,57.06,80502.01,0.0,0.99777,0.0,0.3895]
[1778162325934,57.06,80497.97,0.0,0.99777,0.0,0.39089]
[1778162326941,57.06,80498.98,0.0,0.99777,0.0,0.39055]
[1778162327951,57.06,80495.63,0.0,0.99776,0.0,0.3917]
[1778162328955,57.06,80493.38,0.0,0.99776,0.0,0.39248]
[1778162329962,57.06,80497.23,0.0,0.99776,0.0,0.39115]
[1778162330969,57.06,80502.78,0.0,0.99778,0.0,0.38924]
[1778162331976,57.06,80510.27,0.0,0.99779,0.0,0.38668]
[1778162332983,57.06,80504.42,0.0,0.99778,0.0,0.38868]
[1778162336264,57.06,80506.51,0.0,0.99778,0.0,0.38796]
[1778162338021,57.06,80508.89,0.0,0.99779,0.0,0.38715]
[1778162339028,57.06,80511.84,0.0,0.9978,0.0,0.38614]
[1778162340035,57.06,80518.36,0.0,0.99781,0.0,0.38392]
[1778162342049,57.06,80519.73,0.0,0.99781,0.0,0.38346]
[1778162343673,57.06,80519.66,0.0,0.99781,0.0,0.38348]
[1778162344069,57.06,80522.89,0.0,0.99782,0.0,0.38239]
[1778162345075,57.06,80533.87,0.0,0.99784,0.0,0.3787]
[1778162346082,57.06,80539.19,0.0,0.99785,0.0,0.37692]
[1778162347089,57.06,80535.94,0.0,0.99785,0.0,0.37801]
[1778162348097,57.06,80533.43,0.0,0.99784,0.0,0.37885]
[1778162351117,57.06,80532.39,0.0,0.99784,0.0,0.37919]
[1778162351903,57.06,80532.39,0.0,0.99784,0.0,0.37919]
[1778162352124,57.06,80523.06,0.0,0.99782,0.0,0.38233]
[1778162353131,57.06,80516.42,0.0,0.99781,0.0,0.38458]
[1778162354138,57.06,80515.43,0.0,0.9978,0.0,0.38492]
[1778162355145,57.06,80512.74,0.0,0.9978,0.0,0.38583]
[1778162356155,57.06,80509.74,0.0,0.99779,0.0,0.38686]
[1778162357161,57.06,80507.69,0.0,0.99779,0.0,0.38756]
[1778162358168,57.06,80503.77,0.0,0.99778,0.0,0.3889]
[1778162360167,57.06,80503.89,0.0,0.99778,0.0,0.38886]
[1778162360182,57.06,80503.9,0.0,0.99778,0.0,0.38885]
[1778162361189,57.06,80505.19,0.0,0.99778,0.0,0.38841]
[1778162362196,57.06,80509.26,0.0,0.99779,0.0,0.38702]
[1778162363203,57.06,80515.78,0.0,0.9978,0.0,0.3848]
[1778162364210,57.06,80512.89,0.0,0.9978,0.0,0.38578]
[1778162365217,57.06,80510.4,0.0,0.99779,0.0,0.38663]
[1778162367203,57.06,80510.12,0.0,0.99779,0.0,0.38673]
[1778162367231,57.06,80507.81,0.0,0.99779,0.0,0.38752]
[1778162370252,57.06,80509.33,0.0,0.99779,0.0,0.387]
[1778162371259,57.06,80510.75,0.0,0.9978,0.0,0.38582]
[1778162372267,57.06,80511.78,0.0,0.9978,0.0,0.38547]
[1778162373273,57.06,80515.62,0.0,0.99781,0.0,0.38417]
[1778162374280,57.06,80521.38,0.0,0.99782,0.0,0.38222]
[1778162377301,57.06,80520.42,0.0,0.99782,0.0,0.38254]
[1778162378308,57.06,80518.77,0.0,0.99781,0.0,0.3831]
[1778162379315,57.06,80514.89,0.0,0.99781,0.0,0.38442]
[1778162380322,57.06,80511.79,0.0,0.9978,0.0,0.38547]
[1778162381329,57.06,80509.61,0.0,0.99779,0.0,0.38621]
[1778162383344,57.06,80508.12,0.0,0.99779,0.0,0.38672]
[1778162386368,57.06,80509.24,0.0,0.99779,0.0,0.38634]
[1778162387373,57.06,80510.63,0.0,0.9978,0.0,0.38586]
[1778162388380,57.06,80511.47,0.0,0.9978,0.0,0.38558]
[1778162390291,57.06,80506.23,0.0,0.99779,0.0,0.38737]
[1778162390394,57.06,80504.31,0.0,0.99778,0.0,0.38802]
[1778162391401,57.06,80502.76,0.0,0.99778,0.0,0.38855]
[1778162392408,57.06,80508.41,0.0,0.99779,0.0,0.38662]
[1778162393415,57.06,80512.73,0.0,0.9978,0.0,0.38515]
[1778162394423,57.06,80514.55,0.0,0.99781,0.0,0.38453]
[1778162395429,57.06,80513.03,0.0,0.9978,0.0,0.38505]
[1778162396436,57.06,80506.95,0.0,0.99779,0.0,0.38712]
[1778162397443,57.06,80508.69,0.0,0.99779,0.0,0.38653]
[1778162398450,57.06,80507.6,0.0,0.99779,0.0,0.3869]
[1778162399457,57.06,80505.81,0.0,0.99779,0.0,0.38751]
[1778162400464,57.06,80504.49,0.0,0.99778,0.0,0.38796]
[1778162402313,57.06,80504.49,0.0,0.99778,0.0,0.38796]
[1778162401482,57.06,80485.48,0.0,0.99774,0.0,0.39452]
[1778162402483,57.06,80473.22,0.0,0.99771,0.0,0.3988]
[1778162403490,57.06,80472.41,0.0,0.99771,0.0,0.39908]
[1778162405100,57.06,80472.41,0.0,0.99771,0.0,0.39908]
[1778162405250,57.06,80478.77,0.0,0.99773,0.0,0.39685]
[1778162405843,57.06,80478.77,0.0,0.99773,0.0,0.39685]
[1778162406101,57.06,80478.77,0.0,0.99773,0.0,0.39685]
[1778162406207,57.06,80478.77,0.0,0.99773,0.0,0.39685]
[1778162406244,57.06,80491.75,0.0,0.99776,0.0,0.39234]
[1778162406511,57.06,80505.35,0.0,0.99779,0.0,0.38767]
[1778162408211,57.06,80505.35,0.0,0.99779,0.0,0.38767]
[1778162408253,57.06,80495.49,0.0,0.99776,0.0,0.39105]
[1778162408530,57.06,80504.39,0.0,0.99778,0.0,0.38799]
[1778162410208,57.06,80504.39,0.0,0.99778,0.0,0.38799]
[1778162410245,57.06,80510.79,0.0,0.9978,0.0,0.38581]
[1778162410544,57.06,80515.2,0.0,0.99781,0.0,0.38431]
[1778162411619,57.06,80515.2,0.0,0.99781,0.0,0.38431]
[1778162411692,57.06,80522.65,0.0,0.99782,0.0,0.38179]
[1778162412565,57.06,80514.61,0.0,0.99781,0.0,0.38451]
[1778162413565,57.06,80513.46,0.0,0.9978,0.0,0.3849]
[1778162414574,57.06,80509.75,0.0,0.99779,0.0,0.38616]
[1778162415601,57.06,80511.37,0.0,0.9978,0.0,0.38561]
[1778162416606,57.06,80511.37,0.0,0.9978,0.0,0.38561]
[1778162416714,57.06,80511.37,0.0,0.9978,0.0,0.38561]
[1778162416957,57.06,80511.37,0.0,0.9978,0.0,0.38561]
[1778162417721,57.06,80512.31,0.0,0.9978,0.0,0.38529]
[1778162417782,57.06,80512.31,0.0,0.9978,0.0,0.38529]
[1778162417818,57.06,80511.26,0.0,0.9978,0.0,0.38565]
[1778162418610,57.06,80509.89,0.0,0.9978,0.0,0.38612]
[1778162419617,57.06,80508.92,0.0,0.99779,0.0,0.38645]
[1778162421631,57.06,80501.9,0.0,0.99778,0.0,0.38885]
[1778162422638,57.06,80487.41,0.0,0.99775,0.0,0.39385]
[1778162423645,57.06,80476.99,0.0,0.99772,0.0,0.39747]
[1778162424528,57.06,80476.99,0.0,0.99772,0.0,0.39747]
[1778162424701,57.06,80476.99,0.0,0.99772,0.0,0.39747]
[1778162424801,57.06,80475.32,0.0,0.99772,0.0,0.39806]
[1778162426666,57.06,80470.53,0.0,0.99771,0.0,0.39974]
[1778162427675,57.06,80464.95,0.0,0.9977,0.0,0.40171]
[1778162430101,57.06,80467.64,0.0,0.9977,0.0,0.40076]
[1778162430706,57.06,80473.18,0.0,0.99771,0.0,0.39881]
[1778162432720,57.06,80469.02,0.0,0.99771,0.0,0.39956]
[1778162434734,57.06,80465.77,0.0,0.9977,0.0,0.40071]
[1778162436682,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436708,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436795,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436816,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436922,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436954,57.06,80464.75,0.0,0.9977,0.0,0.40107]
[1778162436990,57.06,80464.61,0.0,0.9977,0.0,0.40111]
[1778162439771,57.06,80473.11,0.0,0.99772,0.0,0.39813]
[1778162442791,57.06,80480.42,0.0,0.99773,0.0,0.39557]
[1778162443797,57.06,80491.4,0.0,0.99776,0.0,0.39177]
[1778162444805,57.06,80494.76,0.0,0.99777,0.0,0.39061]
[1778162447826,57.06,80491.2,0.0,0.99776,0.0,0.39184]
[1778162448833,57.06,80481.77,0.0,0.99774,0.0,0.3951]
[1778162449840,57.06,80482.93,0.0,0.99774,0.0,0.3947]
[1778162450847,57.06,80476.48,0.0,0.99773,0.0,0.39695]
[1778162451854,57.06,80471.55,0.0,0.99771,0.0,0.39867]
[1778162453450,57.06,80473.49,0.0,0.99772,0.0,0.39799]
[1778162453559,57.06,80473.49,0.0,0.99772,0.0,0.39799]
[1778162453708,57.06,80473.49,0.0,0.99772,0.0,0.39799]
[1778162453810,57.06,80473.49,0.0,0.99772,0.0,0.39799]
[1778162453951,57.06,80473.49,0.0,0.99772,0.0,0.39799]
[1778162454051,57.06,80473.32,0.0,0.99772,0.0,0.39805]
[1778162455882,57.06,80477.32,0.0,0.99773,0.0,0.39666]
[1778162456889,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162457753,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162457820,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162457951,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162458287,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162458390,57.06,80484.98,0.0,0.99774,0.0,0.39399]
[1778162458411,57.06,80486.58,0.0,0.99775,0.0,0.39343]
[1778162458452,57.06,80486.58,0.0,0.99775,0.0,0.39343]
[1778162461924,57.06,80499.84,0.0,0.99778,0.0,0.38886]
[1778162462931,57.06,80502.74,0.0,0.99778,0.0,0.38787]
[1778162463940,57.06,80499.84,0.0,0.99778,0.0,0.38886]
[1778162465953,57.06,80508.91,0.0,0.9978,0.0,0.38576]
[1778162466959,57.06,80512.85,0.0,0.99781,0.0,0.38442]
[1778162467535,57.06,80512.85,0.0,0.99781,0.0,0.38442]
[1778162470036,57.06,80513.12,0.0,0.99781,0.0,0.38433]
[1778162470987,57.06,80502.77,0.0,0.99778,0.0,0.38786]
[1778162472446,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162472486,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162472700,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162472867,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162472956,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162472978,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162473202,57.06,80501.64,0.0,0.99778,0.0,0.38824]
[1778162473302,57.06,80499.01,0.0,0.99778,0.0,0.38915]
[1778162479044,57.06,80495.29,0.0,0.99777,0.0,0.39043]
[1778162480051,57.06,80487.14,0.0,0.99775,0.0,0.39324]
[1778162483072,57.06,80485.2,0.0,0.99774,0.0,0.39391]
[1778162483889,57.06,80485.2,0.0,0.99774,0.0,0.39391]
[1778162483972,57.06,80485.2,0.0,0.99774,0.0,0.39391]
[1778162484079,57.06,80485.06,0.0,0.99774,0.0,0.39396]
[1778162486093,57.06,80493.19,0.0,0.99776,0.0,0.39115]
[1778162487100,57.06,80498.24,0.0,0.99777,0.0,0.38941]
[1778162488982,57.06,80497.3,0.0,0.99777,0.0,0.38973]
[1778162489030,57.06,80497.3,0.0,0.99777,0.0,0.38973]
[1778162489403,57.06,80497.3,0.0,0.99777,0.0,0.38973]
[1778162489457,57.06,80499.54,0.0,0.99778,0.0,0.38896]
[1778162490121,57.06,80500.69,0.0,0.99778,0.0,0.38857]
[1778162493142,57.06,80498.71,0.0,0.99778,0.0,0.38856]
[1778162497708,57.06,80498.97,0.0,0.99778,0.0,0.38847]
[1778162497811,57.06,80498.97,0.0,0.99778,0.0,0.38847]
[1778162498177,57.06,80499.31,0.0,0.99778,0.0,0.38835]
[1778162499192,57.06,80503.28,0.0,0.99779,0.0,0.38699]
[1778162500192,57.06,80509.94,0.0,0.9978,0.0,0.38472]
[1778162501199,57.06,80520.23,0.0,0.99783,0.0,0.38124]
[1778162502206,57.06,80526.49,0.0,0.99784,0.0,0.37913]
[1778162503213,57.06,80521.67,0.0,0.99783,0.0,0.38075]
[1778162506333,57.06,80522.2,0.0,0.99783,0.0,0.38058]
[1778162506412,57.06,80515.07,0.0,0.99781,0.0,0.38298]
[1778162507243,57.06,80507.0,0.0,0.9978,0.0,0.38572]
[1778162508250,57.06,80502.56,0.0,0.99779,0.0,0.38724]
[1778162509257,57.06,80499.08,0.0,0.99778,0.0,0.38843]
[1778162510264,57.06,80494.05,0.0,0.99777,0.0,0.39016]
[1778162511530,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162511644,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162511709,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162511898,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162511921,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162511954,57.06,80491.97,0.0,0.99776,0.0,0.39087]
[1778162512278,57.06,80492.56,0.0,0.99777,0.0,0.39067]
[1778162514292,57.06,80497.8,0.0,0.99778,0.0,0.38887]
[1778162515299,57.06,80501.3,0.0,0.99778,0.0,0.38767]
[1778162516314,57.06,80515.14,0.0,0.99781,0.0,0.38296]
[1778162517314,57.06,80518.81,0.0,0.99782,0.0,0.38172]
[1778162520342,57.06,80525.38,0.0,0.99784,0.0,0.37951]
[1778162521173,57.06,80525.38,0.0,0.99784,0.0,0.37951]
[1778162521206,57.06,80525.38,0.0,0.99784,0.0,0.37951]
[1778162521212,57.06,80525.38,0.0,0.99784,0.0,0.37951]
[1778162521455,57.06,80525.38,0.0,0.99784,0.0,0.37951]
[1778162521485,57.06,80527.09,0.0,0.99784,0.0,0.37893]
[1778162521674,57.06,80527.09,0.0,0.99784,0.0,0.37893]
[1778162521708,57.06,80527.09,0.0,0.99784,0.0,0.37893]
[1778162521717,57.06,80527.09,0.0,0.99784,0.0,0.37893]
[1778162521956,57.06,80527.09,0.0,0.99784,0.0,0.37893]
[1778162524370,57.06,80517.0,0.0,0.99782,0.0,0.38233]
[1778162525413,57.06,80508.34,0.0,0.9978,0.0,0.38527]
[1778162526396,57.06,80503.03,0.0,0.99779,0.0,0.38708]
[1778162527403,57.06,80508.69,0.0,0.9978,0.0,0.38515]
[1778162528437,57.06,80508.69,0.0,0.9978,0.0,0.38515]
[1778162528449,57.06,80508.69,0.0,0.9978,0.0,0.38515]
[1778162528493,57.06,80512.68,0.0,0.99781,0.0,0.38379]
[1778162528548,57.06,80512.68,0.0,0.99781,0.0,0.38379]
[1778162529149,57.06,80512.68,0.0,0.99781,0.0,0.38379]
[1778162529201,57.06,80512.68,0.0,0.99781,0.0,0.38379]
[1778162529455,57.06,80512.68,0.0,0.99781,0.0,0.38379]
[1778162529417,57.06,80509.48,0.0,0.9978,0.0,0.38488]
[1778162530425,57.06,80514.25,0.0,0.99781,0.0,0.38326]
[1778162530701,57.06,80514.25,0.0,0.99781,0.0,0.38326]
[1778162530800,57.06,80514.25,0.0,0.99781,0.0,0.38326]
[1778162531432,57.06,80522.09,0.0,0.99783,0.0,0.38061]
[1778162532439,57.06,80527.99,0.0,0.99784,0.0,0.37863]
[1778162532878,57.06,80527.99,0.0,0.99784,0.0,0.37863]
[1778162532935,57.06,80527.99,0.0,0.99784,0.0,0.37863]
[1778162532952,57.06,80527.99,0.0,0.99784,0.0,0.37863]
[1778162533449,57.06,80525.17,0.0,0.99784,0.0,0.37958]
[1778162534456,57.06,80518.72,0.0,0.99782,0.0,0.38175]
[1778162535463,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162535600,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162535703,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162535714,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162535827,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162535954,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162536764,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162536873,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162536953,57.06,80512.3,0.0,0.99781,0.0,0.38392]
[1778162537477,57.06,80512.03,0.0,0.99781,0.0,0.38401]
[1778162540498,57.06,80508.04,0.0,0.9978,0.0,0.38537]
[1778162541369,57.06,80508.04,0.0,0.9978,0.0,0.38537]
[1778162541393,57.06,80508.04,0.0,0.9978,0.0,0.38537]
[1778162541452,57.06,80508.04,0.0,0.9978,0.0,0.38537]
[1778162541505,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162541639,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162541702,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162541827,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162541960,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162542548,57.06,80503.89,0.0,0.99779,0.0,0.38678]
[1778162543834,57.06,80504.17,0.0,0.99779,0.0,0.38669]
[1778162544526,57.06,80507.1,0.0,0.9978,0.0,0.38569]
[1778162546466,57.06,80507.1,0.0,0.9978,0.0,0.38569]
[1778162546502,57.06,80510.94,0.0,0.99781,0.0,0.38438]
[1778162546701,57.06,80510.94,0.0,0.99781,0.0,0.38438]
[1778162547046,57.06,80510.94,0.0,0.99781,0.0,0.38438]
[1778162547235,57.06,80510.94,0.0,0.99781,0.0,0.38438]
[1778162547317,57.06,80510.94,0.0,0.99781,0.0,0.38438]
[1778162547336,57.06,80514.81,0.0,0.99781,0.0,0.38307]
[1778162548085,57.06,80514.81,0.0,0.99781,0.0,0.38307]
[1778162548196,57.06,80514.81,0.0,0.99781,0.0,0.38307]
[1778162548457,57.06,80514.81,0.0,0.99781,0.0,0.38307]
[1778162548554,57.06,80517.88,0.0,0.99782,0.0,0.38203]
[1778162550704,57.06,80516.88,0.0,0.99782,0.0,0.38237]
[1778162550784,57.06,80516.88,0.0,0.99782,0.0,0.38237]
[1778162550864,57.06,80516.02,0.0,0.99782,0.0,0.38266]
[1778162552432,57.06,80516.02,0.0,0.99782,0.0,0.38266]
[1778162552451,57.06,80516.02,0.0,0.99782,0.0,0.38266]
[1778162552549,57.06,80517.98,0.0,0.99782,0.0,0.38132]
[1778162552718,57.06,80517.98,0.0,0.99782,0.0,0.38132]
[1778162553589,57.06,80528.49,0.0,0.99785,0.0,0.37779]
[1778162554705,57.06,80528.49,0.0,0.99785,0.0,0.37779]
[1778162554813,57.06,80528.49,0.0,0.99785,0.0,0.37779]
[1778162554858,57.06,80534.92,0.0,0.99786,0.0,0.37564]
[1778162556705,57.06,80536.73,0.0,0.99786,0.0,0.37504]
[1778162556823,57.06,80536.73,0.0,0.99786,0.0,0.37504]
[1778162556906,57.06,80536.76,0.0,0.99786,0.0,0.37503]
[1778162560701,57.06,80535.14,0.0,0.99786,0.0,0.37557]
[1778162560859,57.06,80535.14,0.0,0.99786,0.0,0.37557]
[1778162560931,57.06,80537.81,0.0,0.99787,0.0,0.37468]
[1778162562704,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162562813,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162562941,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162562953,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162562970,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162563082,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162563204,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162563271,57.06,80538.14,0.0,0.99787,0.0,0.37457]
[1778162563302,57.06,80538.84,0.0,0.99787,0.0,0.37434]
[1778162564704,57.06,80539.01,0.0,0.99787,0.0,0.37428]
[1778162565129,57.06,80539.01,0.0,0.99787,0.0,0.37428]
[1778162565205,57.06,80539.01,0.0,0.99787,0.0,0.37428]
[1778162565314,57.06,80539.01,0.0,0.99787,0.0,0.37428]
[1778162565332,57.06,80531.31,0.0,0.99785,0.0,0.37684]
[1778162565673,57.06,80525.93,0.0,0.99784,0.0,0.37864]
[1778162566705,57.06,80525.93,0.0,0.99784,0.0,0.37864]
[1778162566795,57.06,80525.93,0.0,0.99784,0.0,0.37864]
[1778162566954,57.06,80525.93,0.0,0.99784,0.0,0.37864]
[1778162567030,57.06,80525.93,0.0,0.99784,0.0,0.37864]
[1778162567052,57.06,80521.2,0.0,0.99783,0.0,0.38023]
[1778162567687,57.06,80518.58,0.0,0.99783,0.0,0.38111]
[1778162568706,57.06,80518.58,0.0,0.99783,0.0,0.38111]
[1778162568814,57.06,80518.58,0.0,0.99783,0.0,0.38111]
[1778162568909,57.06,80518.64,0.0,0.99783,0.0,0.38109]
[1778162572705,57.06,80519.47,0.0,0.99783,0.0,0.38081]
[1778162572797,57.06,80519.47,0.0,0.99783,0.0,0.38081]
[1778162572807,57.06,80519.47,0.0,0.99783,0.0,0.38081]
[1778162572911,57.06,80519.47,0.0,0.99783,0.0,0.38081]
[1778162572953,57.06,80519.47,0.0,0.99783,0.0,0.38081]
[1778162573012,57.06,80519.26,0.0,0.99783,0.0,0.38088]
[1778162574738,57.06,80515.21,0.0,0.99782,0.0,0.38225]
[1778162575744,57.06,80517.85,0.0,0.99782,0.0,0.38136]
[1778162576624,57.06,80517.85,0.0,0.99782,0.0,0.38136]
[1778162576704,57.06,80517.85,0.0,0.99782,0.0,0.38136]
[1778162576743,57.06,80517.85,0.0,0.99782,0.0,0.38136]
[1778162576751,57.06,80517.9,0.0,0.99782,0.0,0.38134]
[1778162578346,57.06,80517.9,0.0,0.99782,0.0,0.38134]
[1778162578450,57.06,80517.9,0.0,0.99782,0.0,0.38134]
[1778162578464,57.06,80517.9,0.0,0.99782,0.0,0.38134]
[1778162578702,57.06,80516.04,0.0,0.99782,0.0,0.38197]
[1778162578814,57.06,80516.04,0.0,0.99782,0.0,0.38197]
[1778162579777,57.06,80515.43,0.0,0.99782,0.0,0.38218]
[1778162579886,57.06,80515.43,0.0,0.99782,0.0,0.38218]
[1778162579951,57.06,80515.43,0.0,0.99782,0.0,0.38218]
[1778162580074,57.06,80515.43,0.0,0.99782,0.0,0.38218]
[1778162580095,57.06,80509.5,0.0,0.99781,0.0,0.38418]
[1778162580705,57.06,80509.5,0.0,0.99781,0.0,0.38418]
[1778162580784,57.06,80509.5,0.0,0.99781,0.0,0.38418]
[1778162580787,57.06,80505.74,0.0,0.9978,0.0,0.38546]
[1778162582703,57.06,80505.42,0.0,0.9978,0.0,0.38557]
[1778162582818,57.06,80505.42,0.0,0.9978,0.0,0.38557]
[1778162582919,57.06,80505.49,0.0,0.9978,0.0,0.38555]
[1778162584708,57.06,80507.37,0.0,0.9978,0.0,0.38491]
[1778162584873,57.06,80507.37,0.0,0.9978,0.0,0.38491]
[1778162584973,57.06,80501.17,0.0,0.99779,0.0,0.38702]
[1778162585815,57.06,80494.98,0.0,0.99777,0.0,0.38914]
[1778162586702,57.06,80494.98,0.0,0.99777,0.0,0.38914]
[1778162586813,57.06,80494.98,0.0,0.99777,0.0,0.38914]
[1778162586823,57.06,80493.88,0.0,0.99777,0.0,0.38952]
[1778162588624,57.06,80493.63,0.0,0.99777,0.0,0.38961]
[1778162588657,57.06,80493.63,0.0,0.99777,0.0,0.38961]
[1778162588709,57.06,80493.63,0.0,0.99777,0.0,0.38961]
[1778162588822,57.06,80493.63,0.0,0.99777,0.0,0.38961]
[1778162588836,57.06,80496.0,0.0,0.99778,0.0,0.38879]
[1778162589843,57.06,80501.62,0.0,0.99779,0.0,0.38687]
[1778162590850,57.06,80504.4,0.0,0.99779,0.0,0.38592]
[1778162592702,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162592753,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162592951,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162593058,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162593136,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162593215,57.06,80504.51,0.0,0.9978,0.0,0.38588]
[1778162593316,57.06,80506.44,0.0,0.9978,0.0,0.38522]
[1778162593871,57.06,80502.91,0.0,0.99779,0.0,0.38643]
[1778162594703,57.06,80502.91,0.0,0.99779,0.0,0.38643]
[1778162594837,57.06,80502.91,0.0,0.99779,0.0,0.38643]
[1778162594954,57.06,80502.91,0.0,0.99779,0.0,0.38643]
[1778162595049,57.06,80502.91,0.0,0.99779,0.0,0.38643]
[1778162595051,57.06,80500.62,0.0,0.99779,0.0,0.38721]
[1778162595885,57.06,80503.67,0.0,0.99779,0.0,0.38617]
[1778162596701,57.06,80503.67,0.0,0.99779,0.0,0.38617]
[1778162596814,57.06,80503.67,0.0,0.99779,0.0,0.38617]
[1778162597202,57.06,80503.67,0.0,0.99779,0.0,0.38617]
[1778162597308,57.06,80503.67,0.0,0.99779,0.0,0.38617]
[1778162597408,57.06,80508.93,0.0,0.9978,0.0,0.38438]
[1778162598187,57.06,80508.93,0.0,0.9978,0.0,0.38438]
[1778162598201,57.06,80508.93,0.0,0.9978,0.0,0.38438]
[1778162598295,57.06,80508.93,0.0,0.9978,0.0,0.38438]
[1778162598351,57.06,80512.96,0.0,0.99781,0.0,0.38301]
[1778162600152,57.06,80512.79,0.0,0.99781,0.0,0.38307]
[1778162600199,57.06,80512.79,0.0,0.99781,0.0,0.38307]
[1778162600332,57.06,80512.79,0.0,0.99781,0.0,0.38307]
[1778162600363,57.06,80507.57,0.0,0.9978,0.0,0.38484]
[1778162600712,57.06,80507.57,0.0,0.9978,0.0,0.38484]
[1778162600814,57.06,80507.57,0.0,0.9978,0.0,0.38484]
[1778162602700,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162602818,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162602954,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162603042,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162603201,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162603232,57.06,80508.82,0.0,0.9978,0.0,0.38442]
[1778162603245,57.06,80507.29,0.0,0.9978,0.0,0.38494]
[1778162604067,57.06,80507.29,0.0,0.9978,0.0,0.38494]
[1778162604485,57.06,80507.29,0.0,0.9978,0.0,0.38494]
[1778162604569,57.06,80502.36,0.0,0.99779,0.0,0.38662]
[1778162604701,57.06,80502.36,0.0,0.99779,0.0,0.38662]
[1778162604874,57.06,80502.36,0.0,0.99779,0.0,0.38662]
[1778162605496,57.06,80502.36,0.0,0.99779,0.0,0.38662]
[1778162605577,57.06,80490.76,0.0,0.99776,0.0,0.39059]
[1778162605701,57.06,80490.76,0.0,0.99776,0.0,0.39059]
[1778162605808,57.06,80490.76,0.0,0.99776,0.0,0.39059]
[1778162605956,57.06,80486.99,0.0,0.99776,0.0,0.39189]
[1778162606707,57.06,80486.99,0.0,0.99776,0.0,0.39189]
[1778162606837,57.06,80486.99,0.0,0.99776,0.0,0.39189]
[1778162606951,57.06,80486.99,0.0,0.99776,0.0,0.39189]
[1778162607066,57.06,80486.99,0.0,0.99776,0.0,0.39189]
[1778162607154,57.06,80485.74,0.0,0.99775,0.0,0.39233]
[1778162608706,57.06,80485.81,0.0,0.99775,0.0,0.3923]
[1778162608757,57.06,80485.81,0.0,0.99775,0.0,0.3923]
[1778162608951,57.06,80485.81,0.0,0.99775,0.0,0.3923]
[1778162609054,57.06,80485.81,0.0,0.99775,0.0,0.3923]
[1778162609985,57.06,80499.2,0.0,0.99778,0.0,0.3877]
[1778162610713,57.06,80499.2,0.0,0.99778,0.0,0.3877]
[1778162610949,57.06,80499.2,0.0,0.99778,0.0,0.3877]
[1778162610980,57.06,80499.2,0.0,0.99778,0.0,0.3877]
[1778162610992,57.06,80504.74,0.0,0.9978,0.0,0.3858]
[1778162611999,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162612608,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162612708,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162612724,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162612951,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162613062,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162613131,57.06,80502.71,0.0,0.9978,0.0,0.38581]
[1778162613163,57.06,80500.97,0.0,0.99779,0.0,0.3864]
[1778162616702,57.06,80501.46,0.0,0.99779,0.0,0.38623]
[1778162616810,57.06,80501.46,0.0,0.99779,0.0,0.38623]
[1778162618705,57.06,80500.73,0.0,0.99779,0.0,0.38648]
[1778162618743,57.06,80500.73,0.0,0.99779,0.0,0.38648]
[1778162620055,57.06,80507.2,0.0,0.9978,0.0,0.38428]
[1778162620714,57.06,80507.2,0.0,0.9978,0.0,0.38428]
[1778162620818,57.06,80507.2,0.0,0.9978,0.0,0.38428]
[1778162621062,57.06,80508.54,0.0,0.99781,0.0,0.38382]
[1778162622069,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162622712,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162622817,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162622915,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162622950,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162623058,57.06,80509.84,0.0,0.99781,0.0,0.38338]
[1778162623076,57.06,80508.31,0.0,0.99781,0.0,0.3839]
[1778162624083,57.06,80506.66,0.0,0.9978,0.0,0.38446]
[1778162626097,57.06,80508.91,0.0,0.99781,0.0,0.3837]
[1778162627748,57.06,80508.59,0.0,0.99781,0.0,0.38381]
[1778162627767,57.06,80508.59,0.0,0.99781,0.0,0.38381]
[1778162628111,57.06,80513.12,0.0,0.99782,0.0,0.38227]
[1778162629118,57.06,80515.53,0.0,0.99782,0.0,0.38146]
[1778162630712,57.06,80515.33,0.0,0.99782,0.0,0.38153]
[1778162631193,57.06,80515.33,0.0,0.99782,0.0,0.38153]
[1778162631269,57.06,80516.77,0.0,0.99783,0.0,0.38104]
[1778162633146,57.06,80520.58,0.0,0.99783,0.0,0.37976]
[1778162636167,57.06,80519.25,0.0,0.99783,0.0,0.3802]
[1778162637552,57.06,80519.25,0.0,0.99783,0.0,0.3802]
[1778162639189,57.06,80524.12,0.0,0.99784,0.0,0.37857]
[1778162640196,57.06,80525.92,0.0,0.99785,0.0,0.37797]
[1778162640853,57.06,80525.92,0.0,0.99785,0.0,0.37797]
[1778162641201,57.06,80525.92,0.0,0.99785,0.0,0.37797]
[1778162641203,57.06,80518.78,0.0,0.99783,0.0,0.38036]
[1778162641660,57.06,80518.78,0.0,0.99783,0.0,0.38036]
[1778162642210,57.06,80515.11,0.0,0.99782,0.0,0.3816]
[1778162644225,57.06,80514.01,0.0,0.99782,0.0,0.38197]
[1778162645587,57.06,80514.01,0.0,0.99782,0.0,0.38197]
[1778162645607,57.06,80497.04,0.0,0.99778,0.0,0.38774]
[1778162646239,57.06,80482.05,0.0,0.99775,0.0,0.39291]
[1778162647246,57.06,80478.92,0.0,0.99774,0.0,0.39399]
[1778162648263,57.06,80479.21,0.0,0.99774,0.0,0.39389]
[1778162648683,57.06,80479.21,0.0,0.99774,0.0,0.39389]
[1778162648830,57.06,80479.21,0.0,0.99774,0.0,0.39389]
[1778162649269,57.06,80479.75,0.0,0.99774,0.0,0.3937]
[1778162651283,57.06,80478.63,0.0,0.99774,0.0,0.39409]
[1778162652538,57.06,80478.63,0.0,0.99774,0.0,0.39409]
[1778162652550,57.06,80483.81,0.0,0.99775,0.0,0.3923]
[1778162652709,57.06,80483.81,0.0,0.99775,0.0,0.3923]
[1778162653412,57.06,80483.81,0.0,0.99775,0.0,0.3923]
[1778162654304,57.06,80480.53,0.0,0.99775,0.0,0.39343]
[1778162655311,57.06,80479.08,0.0,0.99774,0.0,0.39394]
[1778162656109,57.06,80479.08,0.0,0.99774,0.0,0.39394]
[1778162656340,57.06,80479.08,0.0,0.99774,0.0,0.39394]
[1778162656347,57.06,80474.33,0.0,0.99773,0.0,0.39559]
[1778162658332,57.06,80471.51,0.0,0.99773,0.0,0.39657]
[1778162658703,57.06,80471.51,0.0,0.99773,0.0,0.39657]
[1778162660348,57.06,80468.95,0.0,0.99772,0.0,0.39747]
[1778162661359,57.06,80458.35,0.0,0.9977,0.0,0.40119]
[1778162662364,57.06,80448.34,0.0,0.99767,0.0,0.40474]
[1778162663371,57.06,80443.83,0.0,0.99766,0.0,0.40634]
[1778162664378,57.06,80443.33,0.0,0.99766,0.0,0.40652]
[1778162665385,57.06,80444.94,0.0,0.99767,0.0,0.40595]
[1778162665788,57.06,80444.94,0.0,0.99767,0.0,0.40595]
[1778162667399,57.06,80443.0,0.0,0.99766,0.0,0.40664]
[1778162668604,57.06,80435.26,0.0,0.99764,0.0,0.40941]
[1778162669489,57.06,80428.69,0.0,0.99763,0.0,0.41178]
[1778162671427,57.06,80427.7,0.0,0.99763,0.0,0.41141]
[1778162672916,57.06,80428.07,0.0,0.99763,0.0,0.41128]
[1778162673441,57.06,80423.41,0.0,0.99762,0.0,0.41296]
[1778162675455,57.06,80431.9,0.0,0.99764,0.0,0.4099]
[1778162676462,57.06,80430.33,0.0,0.99764,0.0,0.41046]
[1778162677233,57.06,80430.33,0.0,0.99764,0.0,0.41046]
[1778162677308,57.06,80430.33,0.0,0.99764,0.0,0.41046]
[1778162677452,57.06,80430.33,0.0,0.99764,0.0,0.41046]
[1778162677478,57.06,80430.33,0.0,0.99764,0.0,0.41046]
[1778162677552,57.06,80428.04,0.0,0.99763,0.0,0.41129]
[1778162678476,57.06,80426.27,0.0,0.99763,0.0,0.41193]
[1778162679483,57.06,80423.58,0.0,0.99762,0.0,0.4129]
[1778162681497,57.06,80420.41,0.0,0.99761,0.0,0.41405]
[1778162681899,57.06,80420.41,0.0,0.99761,0.0,0.41405]
[1778162683511,57.06,80417.8,0.0,0.99761,0.0,0.415]
[1778162684518,57.06,80415.82,0.0,0.9976,0.0,0.41572]
[1778162685525,57.06,80420.21,0.0,0.99761,0.0,0.41412]
[1778162686532,57.06,80425.85,0.0,0.99763,0.0,0.41208]
[1778162687539,57.06,80435.08,0.0,0.99765,0.0,0.40876]
[1778162688546,57.06,80442.04,0.0,0.99766,0.0,0.40627]
[1778162689553,57.06,80445.88,0.0,0.99767,0.0,0.4049]
[1778162694589,57.06,80445.41,0.0,0.99767,0.0,0.40506]
[1778162695480,57.06,80445.41,0.0,0.99767,0.0,0.40506]
[1778162695596,57.06,80442.16,0.0,0.99766,0.0,0.40622]
[1778162696603,57.06,80439.13,0.0,0.99766,0.0,0.40731]
[1778162698617,57.06,80436.18,0.0,0.99765,0.0,0.40836]
[1778162699625,57.06,80432.29,0.0,0.99764,0.0,0.40976]
[1778162702652,57.06,80424.17,0.0,0.99762,0.0,0.41269]
[1778162703659,57.06,80421.01,0.0,0.99761,0.0,0.41383]
[1778162704668,57.06,80422.87,0.0,0.99762,0.0,0.41316]
[1778162706681,57.06,80425.1,0.0,0.99762,0.0,0.41235]
[1778162707694,57.06,80422.8,0.0,0.99762,0.0,0.41318]
[1778162709703,57.06,80423.87,0.0,0.99762,0.0,0.4128]
[1778162710710,57.06,80422.69,0.0,0.99762,0.0,0.41322]
[1778162711906,57.06,80422.69,0.0,0.99762,0.0,0.41322]
[1778162712725,57.06,80420.84,0.0,0.99761,0.0,0.41389]
[1778162713731,57.06,80414.95,0.0,0.9976,0.0,0.41604]
[1778162714738,57.06,80410.14,0.0,0.99759,0.0,0.41779]
[1778162716757,57.06,80394.05,0.0,0.99755,0.0,0.42372]
[1778162717805,57.06,80394.05,0.0,0.99755,0.0,0.42372]
[1778162717828,57.06,80381.48,0.0,0.99752,0.0,0.42839]
[1778162718775,57.06,80377.73,0.0,0.99751,0.0,0.4298]
[1778162719782,57.06,80373.58,0.0,0.9975,0.0,0.43136]
[1778162720789,57.06,80369.93,0.0,0.99749,0.0,0.43273]
[1778162721804,57.06,80369.93,0.0,0.99749,0.0,0.43273]
[1778162722365,57.06,80369.74,0.0,0.99749,0.0,0.43281]
[1778162724943,57.06,80369.52,0.0,0.99749,0.0,0.43289]
[1778162725044,57.06,80362.53,0.0,0.99747,0.0,0.43554]
[1778162725874,57.06,80362.53,0.0,0.99747,0.0,0.43554]
[1778162727018,57.06,80363.49,0.0,0.99748,0.0,0.43517]
[1778162727054,57.06,80369.66,0.0,0.99749,0.0,0.43284]
[1778162727845,57.06,80378.91,0.0,0.99751,0.0,0.42936]
[1778162728852,57.06,80379.24,0.0,0.99751,0.0,0.42923]
[1778162731095,57.06,80378.78,0.0,0.99751,0.0,0.42941]
[1778162731168,57.06,80382.69,0.0,0.99753,0.0,0.4272]
[1778162731873,57.06,80381.05,0.0,0.99752,0.0,0.42781]
[1778162732880,57.06,80376.19,0.0,0.99751,0.0,0.42963]
[1778162733887,57.06,80379.83,0.0,0.99752,0.0,0.42826]
[1778162735171,57.06,80378.59,0.0,0.99752,0.0,0.42873]
[1778162736018,57.06,80385.76,0.0,0.99753,0.0,0.42605]
[1778162736908,57.06,80395.73,0.0,0.99756,0.0,0.42235]
[1778162737915,57.06,80400.86,0.0,0.99757,0.0,0.42046]
[1778162738922,57.06,80396.68,0.0,0.99756,0.0,0.422]
[1778162740936,57.06,80395.6,0.0,0.99756,0.0,0.4224]
[1778162741943,57.06,80393.66,0.0,0.99755,0.0,0.42312]
[1778162742950,57.06,80395.0,0.0,0.99756,0.0,0.42262]
[1778162743957,57.06,80393.96,0.0,0.99755,0.0,0.42301]
[1778162744893,57.06,80393.96,0.0,0.99755,0.0,0.42301]
[1778162745670,57.06,80395.88,0.0,0.99756,0.0,0.4223]
[1778162745971,57.06,80394.2,0.0,0.99755,0.0,0.42292]
[1778162746978,57.06,80390.97,0.0,0.99755,0.0,0.42412]
[1778162749631,57.06,80385.19,0.0,0.99753,0.0,0.42626]
[1778162752605,57.06,80385.25,0.0,0.99753,0.0,0.42624]
[1778162752699,57.06,80385.25,0.0,0.99753,0.0,0.42624]
[1778162752723,57.06,80385.95,0.0,0.99754,0.0,0.42598]
[1778162753430,57.06,80385.95,0.0,0.99754,0.0,0.42598]
[1778162753450,57.06,80385.95,0.0,0.99754,0.0,0.42598]
[1778162753513,57.06,80385.68,0.0,0.99753,0.0,0.42608]
[1778162755034,57.06,80389.05,0.0,0.99754,0.0,0.42483]
[1778162756041,57.06,80385.98,0.0,0.99754,0.0,0.42597]
[1778162757541,57.06,80389.76,0.0,0.99754,0.0,0.42456]
[1778162759070,57.06,80386.46,0.0,0.99754,0.0,0.42579]
[1778162761093,57.06,80401.21,0.0,0.99757,0.0,0.42033]
[1778162762382,57.06,80407.14,0.0,0.99759,0.0,0.41816]
[1778162763105,57.06,80407.0,0.0,0.99759,0.0,0.41821]
[1778162764113,57.06,80412.24,0.0,0.9976,0.0,0.41629]
[1778162765119,57.06,80415.36,0.0,0.99761,0.0,0.41516]
[1778162767134,57.06,80422.11,0.0,0.99762,0.0,0.41271]
[1778162768140,57.06,80425.98,0.0,0.99763,0.0,0.41131]
[1778162769156,57.06,80429.0,0.0,0.99764,0.0,0.41022]
[1778162770165,57.06,80440.44,0.0,0.99766,0.0,0.40612]
[1778162771170,57.06,80444.83,0.0,0.99767,0.0,0.40455]
[1778162772915,57.06,80446.11,0.0,0.99768,0.0,0.4041]
[1778162774191,57.06,80440.1,0.0,0.99766,0.0,0.40624]
[1778162775198,57.06,80435.07,0.0,0.99765,0.0,0.40804]
[1778162776205,57.06,80425.79,0.0,0.99763,0.0,0.41138]
[1778162777212,57.06,80418.49,0.0,0.99761,0.0,0.41402]
[1778162779226,57.06,80414.71,0.0,0.9976,0.0,0.41539]
[1778162781745,57.06,80405.82,0.0,0.99758,0.0,0.41864]
[1778162782247,57.06,80402.29,0.0,0.99757,0.0,0.41994]
[1778162787282,57.06,80404.95,0.0,0.99758,0.0,0.41896]
[1778162788289,57.06,80410.51,0.0,0.99759,0.0,0.41692]
[1778162790313,57.06,80419.55,0.0,0.99762,0.0,0.41363]
[1778162791319,57.06,80430.76,0.0,0.99765,0.0,0.40886]
[1778162792326,57.06,80433.51,0.0,0.99765,0.0,0.40788]
[1778162795511,57.06,80433.43,0.0,0.99765,0.0,0.40791]
[1778162795541,57.06,80433.43,0.0,0.99765,0.0,0.40791]
[1778162795700,57.06,80433.43,0.0,0.99765,0.0,0.40791]
[1778162795791,57.06,80434.02,0.0,0.99765,0.0,0.40769]
[1778162800383,57.06,80427.87,0.0,0.99764,0.0,0.4099]
[1778162804242,57.06,80427.47,0.0,0.99764,0.0,0.41005]
[1778162804324,57.06,80427.47,0.0,0.99764,0.0,0.41005]
[1778162804450,57.06,80427.47,0.0,0.99764,0.0,0.41005]
[1778162804552,57.06,80427.9,0.0,0.99764,0.0,0.40989]
[1778162810458,57.06,80426.76,0.0,0.99764,0.0,0.4103]
[1778162811569,57.06,80426.76,0.0,0.99764,0.0,0.4103]
[1778162811607,57.06,80426.76,0.0,0.99764,0.0,0.4103]
[1778162811701,57.06,80426.76,0.0,0.99764,0.0,0.4103]
[1778162811782,57.06,80425.39,0.0,0.99763,0.0,0.4108]
[1778162812472,57.06,80412.63,0.0,0.9976,0.0,0.41542]
[1778162813480,57.06,80413.29,0.0,0.9976,0.0,0.41518]
[1778162814487,57.06,80416.64,0.0,0.99761,0.0,0.41396]
[1778162815750,57.06,80416.64,0.0,0.99761,0.0,0.41396]
[1778162815871,57.06,80419.82,0.0,0.99762,0.0,0.41281]
[1778162815954,57.06,80419.82,0.0,0.99762,0.0,0.41281]
[1778162816501,57.06,80419.1,0.0,0.99762,0.0,0.41307]
[1778162817508,57.06,80416.12,0.0,0.99761,0.0,0.41415]
[1778162820300,57.06,80414.43,0.0,0.99761,0.0,0.41476]
[1778162820410,57.06,80414.43,0.0,0.99761,0.0,0.41476]
[1778162820453,57.06,80414.43,0.0,0.99761,0.0,0.41476]
[1778162820529,57.06,80413.44,0.0,0.9976,0.0,0.41512]
[1778162822543,57.06,80410.44,0.0,0.9976,0.0,0.41622]
[1778162824557,57.06,80421.6,0.0,0.99762,0.0,0.41216]
[1778162825564,57.06,80425.9,0.0,0.99763,0.0,0.41061]
[1778162826451,57.06,80425.9,0.0,0.99763,0.0,0.41061]
[1778162826515,57.06,80425.9,0.0,0.99763,0.0,0.41061]
[1778162826702,57.06,80425.9,0.0,0.99763,0.0,0.41061]
[1778162826800,57.06,80424.11,0.0,0.99763,0.0,0.41126]
[1778162831778,57.06,80424.34,0.0,0.99763,0.0,0.41117]
[1778162831835,57.06,80424.34,0.0,0.99763,0.0,0.41117]
[1778162831857,57.06,80420.25,0.0,0.99762,0.0,0.41265]
[1778162831954,57.06,80420.25,0.0,0.99762,0.0,0.41265]
[1778162834627,57.06,80416.07,0.0,0.99761,0.0,0.41417]
[1778162836153,57.06,80413.88,0.0,0.99761,0.0,0.41496]
[1778162836203,57.06,80413.88,0.0,0.99761,0.0,0.41496]
[1778162836230,57.06,80413.88,0.0,0.99761,0.0,0.41496]
[1778162836451,57.06,80413.88,0.0,0.99761,0.0,0.41496]
[1778162836642,57.06,80411.81,0.0,0.9976,0.0,0.41572]
[1778162841676,57.06,80414.28,0.0,0.99761,0.0,0.41482]
[1778162842039,57.06,80414.28,0.0,0.99761,0.0,0.41482]
[1778162842141,57.06,80414.28,0.0,0.99761,0.0,0.41482]
[1778162842203,57.06,80414.28,0.0,0.99761,0.0,0.41482]
[1778162842683,57.06,80411.52,0.0,0.9976,0.0,0.41582]
[1778162846711,57.06,80404.08,0.0,0.99758,0.0,0.41854]
[1778162847624,57.06,80404.08,0.0,0.99758,0.0,0.41854]
[1778162847701,57.06,80404.08,0.0,0.99758,0.0,0.41854]
[1778162847724,57.06,80404.08,0.0,0.99758,0.0,0.41854]
[1778162847782,57.06,80401.88,0.0,0.99758,0.0,0.41935]
[1778162847956,57.06,80401.88,0.0,0.99758,0.0,0.41935]
[1778162849732,57.06,80394.38,0.0,0.99756,0.0,0.42211]
[1778162850739,57.06,80397.64,0.0,0.99757,0.0,0.42091]
[1778162852242,57.06,80397.44,0.0,0.99757,0.0,0.42025]
[1778162852351,57.06,80397.44,0.0,0.99757,0.0,0.42025]
[1778162852453,57.06,80397.44,0.0,0.99757,0.0,0.42025]
[1778162852753,57.06,80397.35,0.0,0.99757,0.0,0.42028]
[1778162857788,57.06,80396.99,0.0,0.99757,0.0,0.42041]
[1778162860116,57.06,80395.08,0.0,0.99757,0.0,0.42111]
[1778162862371,57.06,80396.86,0.0,0.99757,0.0,0.42046]
[1778162862452,57.06,80396.86,0.0,0.99757,0.0,0.42046]
[1778162862569,57.06,80396.86,0.0,0.99757,0.0,0.42046]
[1778162862702,57.06,80396.86,0.0,0.99757,0.0,0.42046]
[1778162862824,57.06,80395.68,0.0,0.99757,0.0,0.42089]
[1778162867859,57.06,80408.26,0.0,0.9976,0.0,0.41628]
[1778162868866,57.06,80416.19,0.0,0.99762,0.0,0.4134]
[1778162869873,57.06,80419.11,0.0,0.99762,0.0,0.41234]
[1778162870568,57.06,80419.11,0.0,0.99762,0.0,0.41234]
[1778162870672,57.06,80419.11,0.0,0.99762,0.0,0.41234]
[1778162870788,57.06,80419.11,0.0,0.99762,0.0,0.41234]
[1778162870880,57.06,80426.83,0.0,0.99764,0.0,0.40955]
[1778162871223,57.06,80426.83,0.0,0.99764,0.0,0.40955]
[1778162871332,57.06,80426.83,0.0,0.99764,0.0,0.40955]
[1778162871639,57.06,80426.83,0.0,0.99764,0.0,0.40955]
[1778162871702,57.06,80426.83,0.0,0.99764,0.0,0.40955]
[1778162874908,57.06,80434.37,0.0,0.99766,0.0,0.40685]
[1778162875915,57.06,80440.36,0.0,0.99767,0.0,0.40471]
[1778162876922,57.06,80445.76,0.0,0.99768,0.0,0.40279]
[1778162877929,57.06,80449.22,0.0,0.99769,0.0,0.40157]
[1778162879946,57.06,80454.22,0.0,0.9977,0.0,0.39981]
[1778162880950,57.06,80461.03,0.0,0.99772,0.0,0.39741]
[1778162881957,57.06,80454.5,0.0,0.9977,0.0,0.39971]
[1778162884748,57.06,80453.08,0.0,0.9977,0.0,0.40021]
[1778162884841,57.06,80453.08,0.0,0.9977,0.0,0.40021]
[1778162884942,57.06,80453.81,0.0,0.9977,0.0,0.39995]
[1778162884951,57.06,80453.81,0.0,0.9977,0.0,0.39995]
[1778162885541,57.06,80453.81,0.0,0.9977,0.0,0.39995]
[1778162889224,57.06,80452.91,0.0,0.9977,0.0,0.40027]
[1778162889312,57.06,80452.91,0.0,0.9977,0.0,0.40027]
[1778162889459,57.06,80452.91,0.0,0.9977,0.0,0.40027]
[1778162889472,57.06,80453.87,0.0,0.9977,0.0,0.39993]
[1778162891020,57.06,80449.91,0.0,0.99769,0.0,0.40133]
[1778162894135,57.06,80450.65,0.0,0.99769,0.0,0.40106]
[1778162894189,57.06,80450.65,0.0,0.99769,0.0,0.40106]
[1778162894200,57.06,80450.65,0.0,0.99769,0.0,0.40106]
[1778162894264,57.06,80449.42,0.0,0.99769,0.0,0.4015]
[1778162896055,57.06,80446.7,0.0,0.99769,0.0,0.40246]
[1778162899118,57.06,80446.31,0.0,0.99769,0.0,0.4026]
[1778162899203,57.06,80446.31,0.0,0.99769,0.0,0.4026]
[1778162899228,57.06,80446.31,0.0,0.99769,0.0,0.4026]
[1778162899451,57.06,80446.31,0.0,0.99769,0.0,0.4026]
[1778162899474,57.06,80447.15,0.0,0.99769,0.0,0.4023]
[1778162901090,57.06,80442.54,0.0,0.99768,0.0,0.40394]
[1778162903104,57.06,80446.59,0.0,0.99769,0.0,0.4025]
[1778162904273,57.06,80446.59,0.0,0.99769,0.0,0.4025]
[1778162904303,57.06,80446.59,0.0,0.99769,0.0,0.4025]
[1778162904451,57.06,80446.59,0.0,0.99769,0.0,0.4025]
[1778162904486,57.06,80451.22,0.0,0.9977,0.0,0.40086]
[1778162905118,57.06,80453.43,0.0,0.9977,0.0,0.40008]
[1778162909649,57.06,80452.47,0.0,0.9977,0.0,0.40042]
[1778162909704,57.06,80452.47,0.0,0.9977,0.0,0.40042]
[1778162909850,57.06,80452.47,0.0,0.9977,0.0,0.40042]
[1778162909950,57.06,80452.47,0.0,0.9977,0.0,0.40042]
[1778162909939,57.06,80449.0,0.0,0.99769,0.0,0.40165]
[1778162910153,57.06,80446.36,0.0,0.99769,0.0,0.40258]
[1778162912167,57.06,80444.16,0.0,0.99768,0.0,0.40265]
[1778162913228,57.06,80444.16,0.0,0.99768,0.0,0.40265]
[1778162913278,57.06,80444.16,0.0,0.99768,0.0,0.40265]
[1778162913452,57.06,80444.16,0.0,0.99768,0.0,0.40265]
[1778162913543,57.06,80447.64,0.0,0.99769,0.0,0.40142]
[1778162914181,57.06,80452.38,0.0,0.9977,0.0,0.39974]
[1778162917202,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918322,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918429,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918456,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918534,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918704,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918822,57.06,80455.27,0.0,0.99771,0.0,0.39873]
[1778162918857,57.06,80457.47,0.0,0.99771,0.0,0.39796]
[1778162920223,57.06,80462.08,0.0,0.99772,0.0,0.39634]
[1778162921201,57.06,80462.08,0.0,0.99772,0.0,0.39634]
[1778162921314,57.06,80462.08,0.0,0.99772,0.0,0.39634]
[1778162921376,57.06,80461.22,0.0,0.99772,0.0,0.39664]
[1778162923195,57.06,80461.17,0.0,0.99772,0.0,0.39666]
[1778162923213,57.06,80461.17,0.0,0.99772,0.0,0.39666]
[1778162923390,57.06,80461.17,0.0,0.99772,0.0,0.39666]
[1778162923449,57.06,80461.17,0.0,0.99772,0.0,0.39666]
[1778162923612,57.06,80461.17,0.0,0.99772,0.0,0.39666]
[1778162923623,57.06,80458.03,0.0,0.99772,0.0,0.39776]
[1778162924251,57.06,80453.0,0.0,0.9977,0.0,0.39953]
[1778162925258,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926534,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926581,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926600,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926699,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926812,57.06,80449.75,0.0,0.9977,0.0,0.40067]
[1778162926911,57.06,80452.78,0.0,0.9977,0.0,0.3996]
[1778162927272,57.06,80459.44,0.0,0.99772,0.0,0.39726]
[1778162929200,57.06,80458.88,0.0,0.99772,0.0,0.39746]
[1778162929311,57.06,80458.88,0.0,0.99772,0.0,0.39746]
[1778162929327,57.06,80456.72,0.0,0.99771,0.0,0.39822]
[1778162931203,57.06,80455.56,0.0,0.99771,0.0,0.39863]
[1778162931312,57.06,80455.56,0.0,0.99771,0.0,0.39863]
[1778162931831,57.06,80455.56,0.0,0.99771,0.0,0.39863]
[1778162931948,57.06,80455.56,0.0,0.99771,0.0,0.39863]
[1778162931844,57.06,80454.52,0.0,0.99771,0.0,0.39899]
[1778162932203,57.06,80454.52,0.0,0.99771,0.0,0.39899]
[1778162932344,57.06,80454.52,0.0,0.99771,0.0,0.39899]
[1778162932439,57.06,80454.52,0.0,0.99771,0.0,0.39899]
[1778162932468,57.06,80454.52,0.0,0.99771,0.0,0.39899]
[1778162932481,57.06,80450.25,0.0,0.9977,0.0,0.40049]
[1778162933315,57.06,80443.62,0.0,0.99768,0.0,0.40284]
[1778162934323,57.06,80437.89,0.0,0.99767,0.0,0.40487]
[1778162937427,57.06,80438.81,0.0,0.99767,0.0,0.40455]
[1778162937538,57.06,80438.81,0.0,0.99767,0.0,0.40455]
[1778162937635,57.06,80439.67,0.0,0.99767,0.0,0.40424]
[1778162938352,57.06,80442.21,0.0,0.99768,0.0,0.40334]
[1778162939201,57.06,80442.21,0.0,0.99768,0.0,0.40334]
[1778162939312,57.06,80442.21,0.0,0.99768,0.0,0.40334]
[1778162939359,57.06,80441.77,0.0,0.99768,0.0,0.40349]
[1778162941375,57.06,80443.35,0.0,0.99768,0.0,0.40293]
[1778162942355,57.06,80443.35,0.0,0.99768,0.0,0.40293]
[1778162942424,57.06,80452.26,0.0,0.9977,0.0,0.39979]
[1778162943389,57.06,80462.06,0.0,0.99772,0.0,0.39635]
[1778162944397,57.06,80471.85,0.0,0.99775,0.0,0.39294]
[1778162945403,57.06,80477.04,0.0,0.99776,0.0,0.39114]
[1778162949431,57.06,80482.01,0.0,0.99777,0.0,0.38943]
[1778162951445,57.06,80486.8,0.0,0.99778,0.0,0.38779]
[1778162952453,57.06,80498.95,0.0,0.99781,0.0,0.38364]
[1778162953225,57.06,80498.95,0.0,0.99781,0.0,0.38364]
[1778162953459,57.06,80505.8,0.0,0.99782,0.0,0.38132]
[1778162954466,57.06,80504.14,0.0,0.99782,0.0,0.38188]
[1778162955767,57.06,80501.54,0.0,0.99781,0.0,0.38276]
[1778162958494,57.06,80498.73,0.0,0.99781,0.0,0.38372]
[1778162959501,57.06,80495.32,0.0,0.9978,0.0,0.38488]
[1778162960508,57.06,80491.97,0.0,0.99779,0.0,0.38602]
[1778162963529,57.06,80493.09,0.0,0.99779,0.0,0.38564]
[1778162964536,57.06,80495.57,0.0,0.9978,0.0,0.38479]
[1778162965543,57.06,80497.59,0.0,0.9978,0.0,0.3841]
[1778162968565,57.06,80500.79,0.0,0.99781,0.0,0.38302]
[1778162969572,57.06,80504.6,0.0,0.99782,0.0,0.38173]
[1778162970579,57.06,80503.52,0.0,0.99782,0.0,0.38209]
[1778162972593,57.06,80507.12,0.0,0.99783,0.0,0.38019]
[1778162973600,57.06,80509.59,0.0,0.99783,0.0,0.37936]
[1778162975614,57.06,80508.36,0.0,0.99783,0.0,0.37978]
[1778162980649,57.06,80509.29,0.0,0.99783,0.0,0.37946]
[1778162981656,57.06,80510.31,0.0,0.99783,0.0,0.37912]
[1778162984678,57.06,80508.16,0.0,0.99783,0.0,0.37984]
[1778162985685,57.06,80509.26,0.0,0.99783,0.0,0.37947]
[1778162987699,57.06,80501.55,0.0,0.99782,0.0,0.38207]
[1778162988706,57.06,80496.13,0.0,0.9978,0.0,0.38391]
[1778162989713,57.06,80495.06,0.0,0.9978,0.0,0.38427]
[1778162993741,57.06,80493.31,0.0,0.9978,0.0,0.38487]
[1778162994748,57.06,80495.03,0.0,0.9978,0.0,0.38429]
[1778162996762,57.06,80493.87,0.0,0.9978,0.0,0.38468]
[1778162997769,57.06,80498.63,0.0,0.99781,0.0,0.38306]
[1778162998776,57.06,80502.1,0.0,0.99782,0.0,0.38189]
[1778162999783,57.06,80505.67,0.0,0.99782,0.0,0.38068]
[1778163001797,57.06,80504.32,0.0,0.99782,0.0,0.38114]
[1778163002804,57.06,80503.09,0.0,0.99782,0.0,0.38155]
[1778163005825,57.06,80504.5,0.0,0.99782,0.0,0.38108]
[1778163006832,57.06,80500.4,0.0,0.99781,0.0,0.38246]
[1778163007839,57.06,80498.26,0.0,0.99781,0.0,0.38319]
[1778163009853,57.06,80495.93,0.0,0.9978,0.0,0.38398]
[1778163012874,57.06,80493.43,0.0,0.9978,0.0,0.38483]
[1778163014888,57.06,80484.31,0.0,0.99778,0.0,0.38795]
[1778163015896,57.06,80482.31,0.0,0.99777,0.0,0.38863]
[1778163016902,57.06,80484.44,0.0,0.99778,0.0,0.3879]
[1778163017909,57.06,80483.13,0.0,0.99778,0.0,0.38835]
[1778163022944,57.06,80484.06,0.0,0.99778,0.0,0.38803]
[1778163024958,57.06,80485.53,0.0,0.99778,0.0,0.38753]
[1778163025993,57.06,80502.49,0.0,0.99782,0.0,0.38176]
[1778163026980,57.06,80528.53,0.0,0.99787,0.0,0.37304]
[1778163027349,57.06,80528.53,0.0,0.99787,0.0,0.37304]
[1778163027989,57.06,80539.32,0.0,0.9979,0.0,0.36948]
[1778163028114,57.06,80539.32,0.0,0.9979,0.0,0.36948]
[1778163028995,57.06,80540.32,0.0,0.9979,0.0,0.36915]
[1778163029781,57.06,80540.32,0.0,0.9979,0.0,0.36915]
[1778163030008,57.06,80537.35,0.0,0.99789,0.0,0.37013]
[1778163031028,57.06,80537.35,0.0,0.99789,0.0,0.37013]
[1778163031073,57.06,80537.33,0.0,0.9979,0.0,0.36947]
[1778163031212,57.06,80537.33,0.0,0.9979,0.0,0.36947]
[1778163032019,57.06,80532.41,0.0,0.99789,0.0,0.37109]
[1778163033026,57.06,80528.72,0.0,0.99788,0.0,0.37231]
[1778163035040,57.06,80534.42,0.0,0.99789,0.0,0.37043]
[1778163040075,57.06,80539.95,0.0,0.9979,0.0,0.36861]
[1778163040422,57.06,80539.95,0.0,0.9979,0.0,0.36861]
[1778163045110,57.06,80545.21,0.0,0.99791,0.0,0.36689]
[1778163046623,57.06,80545.21,0.0,0.99791,0.0,0.36689]
[1778163046682,57.06,80545.21,0.0,0.99791,0.0,0.36689]
[1778163046705,57.06,80545.21,0.0,0.99791,0.0,0.36689]
[1778163046725,57.06,80545.33,0.0,0.99791,0.0,0.36685]
[1778163049138,57.06,80548.44,0.0,0.99792,0.0,0.36584]
[1778163052159,57.06,80555.17,0.0,0.99793,0.0,0.36365]
[1778163053660,57.06,80555.17,0.0,0.99793,0.0,0.36365]
[1778163053713,57.06,80555.17,0.0,0.99793,0.0,0.36365]
[1778163053961,57.06,80555.17,0.0,0.99793,0.0,0.36365]
[1778163054056,57.06,80549.74,0.0,0.99792,0.0,0.36541]
[1778163054173,57.06,80545.46,0.0,0.99791,0.0,0.36681]
[1778163056192,57.06,80544.21,0.0,0.99791,0.0,0.36721]
[1778163058214,57.06,80543.46,0.0,0.99791,0.0,0.36746]
[1778163058270,57.06,80543.46,0.0,0.99791,0.0,0.36746]
[1778163058463,57.06,80543.46,0.0,0.99791,0.0,0.36746]
[1778163058471,57.06,80542.35,0.0,0.99791,0.0,0.36782]
[1778163061223,57.06,80537.49,0.0,0.9979,0.0,0.36942]
[1778163062230,57.06,80531.53,0.0,0.99788,0.0,0.37138]
[1778163063237,57.06,80538.08,0.0,0.9979,0.0,0.36922]
[1778163064244,57.06,80549.15,0.0,0.99792,0.0,0.3656]
[1778163065251,57.06,80556.27,0.0,0.99793,0.0,0.36329]
[1778163066258,57.06,80567.43,0.0,0.99796,0.0,0.3597]
[1778163067266,57.06,80574.46,0.0,0.99797,0.0,0.35745]
[1778163068272,57.06,80577.21,0.0,0.99798,0.0,0.35657]
[1778163070286,57.06,80579.38,0.0,0.99798,0.0,0.35588]
[1778163072289,57.06,80578.92,0.0,0.99798,0.0,0.35603]
[1778163072317,57.06,80578.92,0.0,0.99798,0.0,0.35603]
[1778163072453,57.06,80578.92,0.0,0.99798,0.0,0.35603]
[1778163072475,57.06,80580.04,0.0,0.99798,0.0,0.35567]
[1778163074315,57.06,80583.19,0.0,0.99799,0.0,0.35468]
[1778163075322,57.06,80587.53,0.0,0.998,0.0,0.3533]
[1778163079350,57.06,80589.31,0.0,0.998,0.0,0.35274]
[1778163081545,57.06,80588.45,0.0,0.998,0.0,0.35301]
[1778163081620,57.06,80588.45,0.0,0.998,0.0,0.35301]
[1778163081706,57.06,80588.45,0.0,0.998,0.0,0.35301]
[1778163081720,57.06,80589.09,0.0,0.998,0.0,0.35281]
[1778163087407,57.06,80596.24,0.0,0.99802,0.0,0.35056]
[1778163088414,57.06,80604.22,0.0,0.99803,0.0,0.34807]
[1778163089421,57.06,80608.19,0.0,0.99804,0.0,0.34683]
[1778163091435,57.06,80606.65,0.0,0.99804,0.0,0.34668]
[1778163092640,57.06,80606.65,0.0,0.99804,0.0,0.34668]
[1778163092702,57.06,80606.65,0.0,0.99804,0.0,0.34668]
[1778163092757,57.06,80606.65,0.0,0.99804,0.0,0.34668]
[1778163092949,57.06,80606.65,0.0,0.99804,0.0,0.34668]
[1778163093050,57.06,80607.68,0.0,0.99804,0.0,0.34636]
[1778163096470,57.06,80613.46,0.0,0.99805,0.0,0.34457]
[1778163097478,57.06,80606.79,0.0,0.99804,0.0,0.34663]
[1778163098870,57.06,80606.79,0.0,0.99804,0.0,0.34663]
[1778163098907,57.06,80606.79,0.0,0.99804,0.0,0.34663]
[1778163098959,57.06,80606.79,0.0,0.99804,0.0,0.34663]
[1778163098999,57.06,80604.27,0.0,0.99803,0.0,0.34742]
[1778163099492,57.06,80601.15,0.0,0.99803,0.0,0.34839]
[1778163100499,57.06,80597.24,0.0,0.99802,0.0,0.34961]
[1778163101506,57.06,80590.92,0.0,0.99801,0.0,0.35159]
[1778163102832,57.06,80590.92,0.0,0.99801,0.0,0.35159]
[1778163102922,57.06,80590.92,0.0,0.99801,0.0,0.35159]
[1778163102950,57.06,80590.92,0.0,0.99801,0.0,0.35159]
[1778163103050,57.06,80590.66,0.0,0.99801,0.0,0.35167]
[1778163105537,57.06,80597.7,0.0,0.99802,0.0,0.34946]
[1778163106429,57.06,80597.7,0.0,0.99802,0.0,0.34946]
[1778163106456,57.06,80597.7,0.0,0.99802,0.0,0.34946]
[1778163106482,57.06,80597.7,0.0,0.99802,0.0,0.34946]
[1778163106703,57.06,80597.7,0.0,0.99802,0.0,0.34946]
[1778163106745,57.06,80602.45,0.0,0.99803,0.0,0.34798]
[1778163107551,57.06,80605.31,0.0,0.99804,0.0,0.34709]
[1778163110576,57.06,80607.95,0.0,0.99804,0.0,0.34627]
[1778163113141,57.06,80610.23,0.0,0.99805,0.0,0.34557]
[1778163112590,57.06,80606.58,0.0,0.99804,0.0,0.3467]
[1778163113191,57.06,80606.58,0.0,0.99804,0.0,0.3467]
[1778163113202,57.06,80606.58,0.0,0.99804,0.0,0.3467]
[1778163113597,57.06,80601.31,0.0,0.99803,0.0,0.34834]
[1778163115611,57.06,80606.99,0.0,0.99804,0.0,0.34657]
[1778163117665,57.06,80609.17,0.0,0.99804,0.0,0.34589]
[1778163117768,57.06,80609.17,0.0,0.99804,0.0,0.34589]
[1778163117806,57.06,80605.68,0.0,0.99804,0.0,0.34698]
[1778163119169,57.06,80605.68,0.0,0.99804,0.0,0.34698]
[1778163123221,57.06,80603.39,0.0,0.99803,0.0,0.34769]
[1778163123288,57.06,80603.39,0.0,0.99803,0.0,0.34769]
[1778163123452,57.06,80603.39,0.0,0.99803,0.0,0.34769]
[1778163123668,57.06,80603.1,0.0,0.99803,0.0,0.34778]
[1778163128711,57.06,80595.01,0.0,0.99802,0.0,0.35031]
[1778163129718,57.06,80591.01,0.0,0.99801,0.0,0.35156]
[1778163131817,57.06,80591.51,0.0,0.99801,0.0,0.35141]
[1778163131948,57.06,80591.51,0.0,0.99801,0.0,0.35141]
[1778163132200,57.06,80591.51,0.0,0.99801,0.0,0.35141]
[1778163132049,57.06,80593.2,0.0,0.99801,0.0,0.35087]
[1778163136769,57.06,80586.27,0.0,0.998,0.0,0.35305]
[1778163138783,57.06,80595.25,0.0,0.99802,0.0,0.35023]
[1778163139565,57.06,80595.25,0.0,0.99802,0.0,0.35023]
[1778163139616,57.06,80595.25,0.0,0.99802,0.0,0.35023]
[1778163139703,57.06,80595.25,0.0,0.99802,0.0,0.35023]
[1778163139790,57.06,80597.35,0.0,0.99802,0.0,0.34957]
[1778163141807,57.06,80608.49,0.0,0.99804,0.0,0.34611]
[1778163142811,57.06,80618.16,0.0,0.99806,0.0,0.34312]
[1778163143818,57.06,80619.77,0.0,0.99807,0.0,0.34262]
[1778163144626,57.06,80619.77,0.0,0.99807,0.0,0.34262]
[1778163144650,57.06,80619.77,0.0,0.99807,0.0,0.34262]
[1778163145201,57.06,80619.77,0.0,0.99807,0.0,0.34262]
[1778163144825,57.06,80623.68,0.0,0.99807,0.0,0.34143]
[1778163145651,57.06,80623.68,0.0,0.99807,0.0,0.34143]
[1778163145832,57.06,80628.52,0.0,0.99808,0.0,0.33995]
[1778163146396,57.06,80628.52,0.0,0.99808,0.0,0.33995]
[1778163146840,57.06,80634.58,0.0,0.99809,0.0,0.3381]
[1778163147846,57.06,80639.64,0.0,0.9981,0.0,0.33657]
[1778163149947,57.06,80641.25,0.0,0.99811,0.0,0.33608]
[1778163151874,57.06,80656.93,0.0,0.99814,0.0,0.33076]
[1778163152707,57.06,80656.93,0.0,0.99814,0.0,0.33076]
[1778163152882,57.06,80665.34,0.0,0.99815,0.0,0.32827]
[1778163154897,57.06,80660.09,0.0,0.99815,0.0,0.32982]
[1778163156917,57.06,80657.64,0.0,0.99814,0.0,0.33055]
[1778163157906,57.06,80657.64,0.0,0.99814,0.0,0.33055]
[1778163157924,57.06,80659.99,0.0,0.99814,0.0,0.32985]
[1778163161219,57.06,80658.55,0.0,0.99814,0.0,0.33028]
[1778163161335,57.06,80658.04,0.0,0.99814,0.0,0.33043]
[1778163161459,57.06,80658.04,0.0,0.99814,0.0,0.33043]
[1778163161952,57.06,80660.24,0.0,0.99815,0.0,0.32978]
[1778163163966,57.06,80664.11,0.0,0.99815,0.0,0.32863]
[1778163167158,57.06,80665.86,0.0,0.99816,0.0,0.32811]
[1778163167200,57.06,80665.86,0.0,0.99816,0.0,0.32811]
[1778163167181,57.06,80666.76,0.0,0.99816,0.0,0.32785]
[1778163167269,57.06,80666.76,0.0,0.99816,0.0,0.32785]
[1778163167452,57.06,80666.76,0.0,0.99816,0.0,0.32785]
[1778163167994,57.06,80667.66,0.0,0.99816,0.0,0.32758]
[1778163172166,57.06,80666.62,0.0,0.99816,0.0,0.32789]
[1778163172188,57.06,80666.62,0.0,0.99816,0.0,0.32789]
[1778163172202,57.06,80666.62,0.0,0.99816,0.0,0.32789]
[1778163172227,57.06,80665.17,0.0,0.99815,0.0,0.32832]
[1778163175044,57.06,80669.31,0.0,0.99816,0.0,0.32709]
[1778163176051,57.06,80672.98,0.0,0.99817,0.0,0.32601]
[1778163177751,57.06,80672.8,0.0,0.99817,0.0,0.32607]
[1778163177774,57.06,80672.8,0.0,0.99817,0.0,0.32607]
[1778163177953,57.06,80672.8,0.0,0.99817,0.0,0.32607]
[1778163178065,57.06,80669.62,0.0,0.99816,0.0,0.327]
[1778163181003,57.06,80670.02,0.0,0.99816,0.0,0.32689]
[1778163181082,57.06,80670.02,0.0,0.99816,0.0,0.32689]
[1778163181185,57.06,80670.02,0.0,0.99816,0.0,0.32689]
[1778163181198,57.06,80670.02,0.0,0.99816,0.0,0.32689]
[1778163181239,57.06,80665.15,0.0,0.99815,0.0,0.32832]
[1778163181453,57.06,80665.15,0.0,0.99815,0.0,0.32832]
[1778163182555,57.06,80663.53,0.0,0.99815,0.0,0.3288]
[1778163183000,57.06,80663.53,0.0,0.99815,0.0,0.3288]
[1778163183201,57.06,80663.53,0.0,0.99815,0.0,0.3288]
[1778163185048,57.06,80663.9,0.0,0.99815,0.0,0.32869]
[1778163185082,57.06,80663.9,0.0,0.99815,0.0,0.32869]
[1778163185201,57.06,80663.9,0.0,0.99815,0.0,0.32869]
[1778163185264,57.06,80662.73,0.0,0.99815,0.0,0.32904]
[1778163185904,57.06,80662.73,0.0,0.99815,0.0,0.32904]
[1778163188136,57.06,80658.65,0.0,0.99814,0.0,0.33025]
[1778163189143,57.06,80655.57,0.0,0.99814,0.0,0.33117]
[1778163189760,57.06,80655.57,0.0,0.99814,0.0,0.33117]
[1778163189821,57.06,80655.57,0.0,0.99814,0.0,0.33117]
[1778163189949,57.06,80655.57,0.0,0.99814,0.0,0.33117]
[1778163190150,57.06,80657.13,0.0,0.99814,0.0,0.3307]
[1778163192164,57.06,80654.41,0.0,0.99813,0.0,0.33151]
[1778163194178,57.06,80646.54,0.0,0.99812,0.0,0.33387]
[1778163196192,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163196628,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163196673,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163196701,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163196808,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163196951,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163197065,57.06,80643.17,0.0,0.99811,0.0,0.33488]
[1778163197199,57.06,80642.7,0.0,0.99811,0.0,0.33502]
[1778163198206,57.06,80640.54,0.0,0.99811,0.0,0.33568]
[1778163199213,57.06,80638.03,0.0,0.9981,0.0,0.33643]
[1778163200204,57.06,80638.03,0.0,0.9981,0.0,0.33643]
[1778163200220,57.06,80644.83,0.0,0.99812,0.0,0.33438]
[1778163200318,57.06,80644.83,0.0,0.99812,0.0,0.33438]
[1778163201227,57.06,80651.6,0.0,0.99813,0.0,0.33235]
[1778163202209,57.06,80651.6,0.0,0.99813,0.0,0.33235]
[1778163202234,57.06,80650.43,0.0,0.99813,0.0,0.3327]
[1778163202323,57.06,80650.43,0.0,0.99813,0.0,0.3327]
[1778163203241,57.06,80648.19,0.0,0.99812,0.0,0.33337]
[1778163205255,57.06,80643.95,0.0,0.99811,0.0,0.33465]
[1778163205472,57.06,80643.95,0.0,0.99811,0.0,0.33465]
[1778163205984,57.06,80643.95,0.0,0.99811,0.0,0.33465]
[1778163206272,57.06,80639.68,0.0,0.99811,0.0,0.33594]
[1778163207021,57.06,80639.68,0.0,0.99811,0.0,0.33594]
[1778163207143,57.06,80639.68,0.0,0.99811,0.0,0.33594]
[1778163207235,57.06,80639.68,0.0,0.99811,0.0,0.33594]
[1778163207261,57.06,80639.68,0.0,0.99811,0.0,0.33594]
[1778163207273,57.06,80644.41,0.0,0.99812,0.0,0.33451]
[1778163208279,57.06,80653.15,0.0,0.99813,0.0,0.33189]
[1778163208894,57.06,80653.15,0.0,0.99813,0.0,0.33189]
[1778163208936,57.06,80653.15,0.0,0.99813,0.0,0.33189]
[1778163209286,57.06,80658.18,0.0,0.99814,0.0,0.33039]
[1778163210293,57.06,80661.55,0.0,0.99815,0.0,0.32939]
[1778163212201,57.06,80661.14,0.0,0.99815,0.0,0.3289]
[1778163212273,57.06,80661.14,0.0,0.99815,0.0,0.3289]
[1778163212307,57.06,80657.57,0.0,0.99814,0.0,0.32996]
[1778163214321,57.06,80660.04,0.0,0.99815,0.0,0.32923]
[1778163215336,57.06,80660.04,0.0,0.99815,0.0,0.32923]
[1778163215449,57.06,80660.04,0.0,0.99815,0.0,0.32923]
[1778163215523,57.06,80664.04,0.0,0.99816,0.0,0.32804]
[1778163217351,57.06,80670.54,0.0,0.99817,0.0,0.32613]
[1778163218360,57.06,80672.37,0.0,0.99817,0.0,0.32559]
[1778163219429,57.06,80672.37,0.0,0.99817,0.0,0.32559]
[1778163219523,57.06,80676.58,0.0,0.99818,0.0,0.32435]
[1778163220374,57.06,80679.2,0.0,0.99818,0.0,0.32359]
[1778163221381,57.06,80675.97,0.0,0.99818,0.0,0.32453]
[1778163222388,57.06,80674.44,0.0,0.99818,0.0,0.32498]
[1778163223395,57.06,80671.74,0.0,0.99817,0.0,0.32577]
[1778163224402,57.06,80669.91,0.0,0.99817,0.0,0.32631]
[1778163226416,57.06,80673.34,0.0,0.99817,0.0,0.3253]
[1778163227423,57.06,80675.06,0.0,0.99818,0.0,0.3248]
[1778163229437,57.06,80678.23,0.0,0.99818,0.0,0.32387]
[1778163230444,57.06,80675.79,0.0,0.99818,0.0,0.32458]
[1778163231454,57.06,80676.96,0.0,0.99818,0.0,0.32424]
[1778163233466,57.06,80680.47,0.0,0.99819,0.0,0.32322]
[1778163235480,57.06,80676.91,0.0,0.99818,0.0,0.32426]
[1778163236487,57.06,80674.49,0.0,0.99818,0.0,0.32497]
[1778163237494,57.06,80670.94,0.0,0.99817,0.0,0.32601]
[1778163240515,57.06,80672.94,0.0,0.99817,0.0,0.32542]
[1778163242529,57.06,80674.2,0.0,0.99817,0.0,0.32505]
[1778163243464,57.06,80674.2,0.0,0.99817,0.0,0.32505]
[1778163243572,57.06,80674.2,0.0,0.99817,0.0,0.32505]
[1778163243666,57.06,80673.86,0.0,0.99817,0.0,0.32515]
[1778163245550,57.06,80676.14,0.0,0.99818,0.0,0.32448]
[1778163246366,57.06,80676.14,0.0,0.99818,0.0,0.32448]
[1778163246557,57.06,80678.55,0.0,0.99818,0.0,0.32378]
[1778163247564,57.06,80682.71,0.0,0.99819,0.0,0.32256]
[1778163249578,57.06,80681.62,0.0,0.99819,0.0,0.32288]
[1778163254616,57.06,80682.52,0.0,0.99819,0.0,0.32262]
[1778163259651,57.06,80682.3,0.0,0.99819,0.0,0.32268]
[1778163262672,57.06,80673.38,0.0,0.99817,0.0,0.32529]
[1778163263679,57.06,80675.89,0.0,0.99818,0.0,0.32456]
[1778163264686,57.06,80678.3,0.0,0.99818,0.0,0.32385]
[1778163265693,57.06,80681.11,0.0,0.99819,0.0,0.32303]
[1778163267707,57.06,80679.97,0.0,0.99819,0.0,0.32336]
[1778163268714,57.06,80677.41,0.0,0.99818,0.0,0.32411]
[1778163269721,57.06,80679.97,0.0,0.99819,0.0,0.32336]
[1778163271735,57.06,80678.5,0.0,0.99819,0.0,0.32319]
[1778163272743,57.06,80680.18,0.0,0.99819,0.0,0.3227]
[1778163274758,57.06,80678.66,0.0,0.99819,0.0,0.32314]
[1778163278790,57.06,80680.36,0.0,0.99819,0.0,0.32265]
[1778163279797,57.06,80678.58,0.0,0.99819,0.0,0.32316]
[1778163281811,57.06,80680.43,0.0,0.99819,0.0,0.32263]
[1778163283825,57.06,80678.43,0.0,0.99819,0.0,0.32321]
[1778163284832,57.06,80674.02,0.0,0.99818,0.0,0.3245]
[1778163286850,57.06,80678.36,0.0,0.99819,0.0,0.32323]
[1778163291890,57.06,80678.38,0.0,0.99819,0.0,0.32322]
[1778163294912,57.06,80676.69,0.0,0.99818,0.0,0.32372]
[1778163295924,57.06,80669.98,0.0,0.99817,0.0,0.32568]
[1778163297938,57.06,80666.81,0.0,0.99816,0.0,0.32662]
[1778163299955,57.06,80665.44,0.0,0.99816,0.0,0.32702]
[1778163300963,57.06,80664.05,0.0,0.99816,0.0,0.32743]
[1778163301970,57.06,80672.51,0.0,0.99817,0.0,0.32494]
[1778163302977,57.06,80675.86,0.0,0.99818,0.0,0.32396]
[1778163304992,57.06,80670.24,0.0,0.99817,0.0,0.32561]
[1778163305999,57.06,80661.02,0.0,0.99815,0.0,0.32832]
[1778163307006,57.06,80658.59,0.0,0.99815,0.0,0.32904]
[1778163308016,57.06,80663.09,0.0,0.99816,0.0,0.32771]
[1778163313052,57.06,80661.54,0.0,0.99815,0.0,0.32817]
[1778163316073,57.06,80668.46,0.0,0.99817,0.0,0.32613]
[1778163317080,57.06,80674.46,0.0,0.99818,0.0,0.32437]
[1778163318087,57.06,80676.02,0.0,0.99818,0.0,0.32391]
[1778163321108,57.06,80678.38,0.0,0.99819,0.0,0.32322]
[1778163326143,57.06,80677.48,0.0,0.99818,0.0,0.32349]
[1778163329164,57.06,80674.18,0.0,0.99818,0.0,0.32445]
[1778163330171,57.06,80669.18,0.0,0.99817,0.0,0.32592]
[1778163333192,57.06,80666.16,0.0,0.99817,0.0,0.3262]
[1778163334199,57.06,80662.96,0.0,0.99816,0.0,0.32714]
[1778163336217,57.06,80660.95,0.0,0.99816,0.0,0.32774]
[1778163337224,57.06,80659.83,0.0,0.99815,0.0,0.32807]
[1778163340245,57.06,80653.48,0.0,0.99814,0.0,0.32995]
[1778163341252,57.06,80650.24,0.0,0.99814,0.0,0.33091]
[1778163342259,57.06,80638.7,0.0,0.99812,0.0,0.33437]
[1778163342759,57.06,80638.7,0.0,0.99812,0.0,0.33437]
[1778163343266,57.06,80633.88,0.0,0.99811,0.0,0.33582]
[1778163344273,57.06,80631.94,0.0,0.9981,0.0,0.33641]
[1778163347256,57.06,80630.98,0.0,0.9981,0.0,0.3367]
[1778163347294,57.06,80631.17,0.0,0.9981,0.0,0.33664]
[1778163347454,57.06,80631.17,0.0,0.9981,0.0,0.33664]
[1778163347476,57.06,80631.17,0.0,0.9981,0.0,0.33664]
[1778163348301,57.06,80627.35,0.0,0.99809,0.0,0.3378]
[1778163349308,57.06,80624.06,0.0,0.99809,0.0,0.3388]
[1778163350315,57.06,80620.55,0.0,0.99808,0.0,0.33987]
[1778163351322,57.06,80617.62,0.0,0.99807,0.0,0.34077]
[1778163353336,57.06,80616.14,0.0,0.99807,0.0,0.34122]
[1778163355350,57.06,80618.1,0.0,0.99808,0.0,0.34062]
[1778163356357,57.06,80615.38,0.0,0.99807,0.0,0.34145]
[1778163359380,57.06,80619.37,0.0,0.99808,0.0,0.34023]
[1778163360390,57.06,80592.88,0.0,0.99803,0.0,0.34841]
[1778163361011,57.06,80592.88,0.0,0.99803,0.0,0.34841]
[1778163361398,57.06,80562.58,0.0,0.99797,0.0,0.35798]
[1778163362404,57.06,80551.5,0.0,0.99794,0.0,0.36154]
[1778163362659,57.06,80551.5,0.0,0.99794,0.0,0.36154]
[1778163363425,57.06,80551.5,0.0,0.99794,0.0,0.36154]
[1778163363430,57.06,80547.81,0.0,0.99794,0.0,0.36273]
[1778163364475,57.06,80547.81,0.0,0.99794,0.0,0.36273]
[1778163364420,57.06,80563.35,0.0,0.99797,0.0,0.35774]
[1778163364553,57.06,80563.35,0.0,0.99797,0.0,0.35774]
[1778163365427,57.06,80567.84,0.0,0.99798,0.0,0.3563]
[1778163366434,57.06,80559.13,0.0,0.99796,0.0,0.35909]
[1778163367967,57.06,80557.64,0.0,0.99796,0.0,0.35956]
[1778163369457,57.06,80538.07,0.0,0.99792,0.0,0.36589]
[1778163370465,57.06,80512.94,0.0,0.99786,0.0,0.37417]
[1778163371472,57.06,80513.37,0.0,0.99786,0.0,0.37402]
[1778163372479,57.06,80528.69,0.0,0.9979,0.0,0.36896]
[1778163373486,57.06,80536.31,0.0,0.99791,0.0,0.36647]
[1778163374493,57.06,80531.57,0.0,0.9979,0.0,0.36802]
[1778163376507,57.06,80527.73,0.0,0.99789,0.0,0.36928]
[1778163377514,57.06,80524.03,0.0,0.99789,0.0,0.3705]
[1778163379528,57.06,80527.65,0.0,0.99789,0.0,0.3693]
[1778163384563,57.06,80527.32,0.0,0.99789,0.0,0.36941]
[1778163387584,57.06,80530.48,0.0,0.9979,0.0,0.36838]
[1778163388593,57.06,80533.66,0.0,0.99791,0.0,0.36733]
[1778163389600,57.06,80541.56,0.0,0.99792,0.0,0.36476]
[1778163390607,57.06,80551.16,0.0,0.99794,0.0,0.36165]
[1778163391614,57.06,80553.88,0.0,0.99795,0.0,0.36012]
[1778163396655,57.06,80556.89,0.0,0.99796,0.0,0.35915]
[1778163397658,57.06,80567.74,0.0,0.99798,0.0,0.35568]
[1778163398665,57.06,80577.41,0.0,0.998,0.0,0.35262]
[1778163399673,57.06,80589.93,0.0,0.99802,0.0,0.34869]
[1778163400679,57.06,80605.0,0.0,0.99805,0.0,0.34401]
[1778163401686,57.06,80611.4,0.0,0.99807,0.0,0.34204]
[1778163402693,57.06,80617.04,0.0,0.99808,0.0,0.34031]
[1778163407728,57.06,80612.14,0.0,0.99807,0.0,0.34182]
[1778163408735,57.06,80606.64,0.0,0.99806,0.0,0.34351]
[1778163409742,57.06,80603.05,0.0,0.99805,0.0,0.34461]
[1778163410749,57.06,80598.39,0.0,0.99804,0.0,0.34606]
[1778163412772,57.06,80589.64,0.0,0.99802,0.0,0.34878]
[1778163413779,57.06,80586.62,0.0,0.99802,0.0,0.34973]
[1778163414786,57.06,80583.37,0.0,0.99801,0.0,0.35075]
[1778163415793,57.06,80579.94,0.0,0.998,0.0,0.35182]
[1778163417807,57.06,80576.12,0.0,0.998,0.0,0.35303]
[1778163419821,57.06,80568.46,0.0,0.99798,0.0,0.35546]
[1778163420828,57.06,80560.04,0.0,0.99796,0.0,0.35814]
[1778163421837,57.06,80554.1,0.0,0.99795,0.0,0.36004]
[1778163422845,57.06,80546.34,0.0,0.99794,0.0,0.36255]
[1778163424858,57.06,80540.51,0.0,0.99792,0.0,0.36444]
[1778163426872,57.06,80543.55,0.0,0.99793,0.0,0.36345]
[1778163430900,57.06,80547.62,0.0,0.99794,0.0,0.36213]
[1778163431910,57.06,80544.63,0.0,0.99793,0.0,0.3631]
[1778163433924,57.06,80530.87,0.0,0.9979,0.0,0.36758]
[1778163435938,57.06,80537.31,0.0,0.99792,0.0,0.36548]
[1778163436945,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163437614,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163437868,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163437963,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163438019,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163438206,57.06,80540.39,0.0,0.99792,0.0,0.36447]
[1778163438301,57.06,80541.67,0.0,0.99793,0.0,0.36406]
[1778163438701,57.06,80541.67,0.0,0.99793,0.0,0.36406]
[1778163438707,57.06,80541.67,0.0,0.99793,0.0,0.36406]
[1778163438950,57.06,80541.67,0.0,0.99793,0.0,0.36406]
[1778163442561,57.06,80540.6,0.0,0.99792,0.0,0.36441]
[1778163442682,57.06,80539.08,0.0,0.99792,0.0,0.3649]
[1778163442703,57.06,80539.08,0.0,0.99792,0.0,0.3649]
[1778163442721,57.06,80539.08,0.0,0.99792,0.0,0.3649]
[1778163442827,57.06,80539.08,0.0,0.99792,0.0,0.3649]
[1778163442954,57.06,80539.08,0.0,0.99792,0.0,0.3649]
[1778163442988,57.06,80538.6,0.0,0.99792,0.0,0.36506]
[1778163443995,57.06,80535.59,0.0,0.99791,0.0,0.36604]
[1778163445007,57.06,80531.38,0.0,0.99791,0.0,0.36741]
[1778163446011,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163446898,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163446954,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163446998,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163447018,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163447126,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163447240,57.06,80525.6,0.0,0.99789,0.0,0.36931]
[1778163447340,57.06,80524.38,0.0,0.99789,0.0,0.36971]
[1778163450039,57.06,80521.24,0.0,0.99788,0.0,0.37074]
[1778163452053,57.06,80519.68,0.0,0.99788,0.0,0.37059]
[1778163455074,57.06,80510.56,0.0,0.99787,0.0,0.37361]
[1778163456081,57.06,80505.96,0.0,0.99786,0.0,0.37514]
[1778163458095,57.06,80515.76,0.0,0.99788,0.0,0.37188]
[1778163460109,57.06,80507.97,0.0,0.99786,0.0,0.37447]
[1778163461116,57.06,80503.09,0.0,0.99785,0.0,0.37609]
[1778163461713,57.06,80503.09,0.0,0.99785,0.0,0.37609]
[1778163462123,57.06,80497.19,0.0,0.99784,0.0,0.37807]
[1778163464137,57.06,80500.32,0.0,0.99784,0.0,0.37702]
[1778163466225,57.06,80499.25,0.0,0.99784,0.0,0.37738]
[1778163466257,57.06,80505.01,0.0,0.99785,0.0,0.37545]
[1778163468521,57.06,80505.26,0.0,0.99785,0.0,0.37537]
[1778163468634,57.06,80501.37,0.0,0.99785,0.0,0.37667]
[1778163468705,57.06,80501.37,0.0,0.99785,0.0,0.37667]
[1778163469173,57.06,80502.53,0.0,0.99785,0.0,0.37628]
[1778163474215,57.06,80502.58,0.0,0.99785,0.0,0.37627]
[1778163475636,57.06,80502.58,0.0,0.99785,0.0,0.37627]
[1778163475697,57.06,80503.79,0.0,0.99785,0.0,0.37586]
[1778163475702,57.06,80503.79,0.0,0.99785,0.0,0.37586]
[1778163475747,57.06,80503.79,0.0,0.99785,0.0,0.37586]
[1778163475952,57.06,80503.79,0.0,0.99785,0.0,0.37586]
[1778163476224,57.06,80503.52,0.0,0.99785,0.0,0.37595]
[1778163480256,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163480740,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163480779,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163480795,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163480907,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163480955,57.06,80507.75,0.0,0.99786,0.0,0.37454]
[1778163481263,57.06,80507.46,0.0,0.99786,0.0,0.37464]
[1778163482270,57.06,80513.14,0.0,0.99787,0.0,0.37275]
[1778163483277,57.06,80508.32,0.0,0.99786,0.0,0.37435]
[1778163484284,57.06,80502.92,0.0,0.99785,0.0,0.37615]
[1778163484753,57.06,80502.92,0.0,0.99785,0.0,0.37615]
[1778163484760,57.06,80502.92,0.0,0.99785,0.0,0.37615]
[1778163484807,57.06,80502.92,0.0,0.99785,0.0,0.37615]
[1778163484954,57.06,80502.92,0.0,0.99785,0.0,0.37615]
[1778163485291,57.06,80501.66,0.0,0.99785,0.0,0.37657]
[1778163488312,57.06,80490.69,0.0,0.99782,0.0,0.38026]
[1778163489319,57.06,80484.2,0.0,0.99781,0.0,0.38245]
[1778163494355,57.06,80466.09,0.0,0.99777,0.0,0.38864]
[1778163495480,57.06,80466.09,0.0,0.99777,0.0,0.38864]
[1778163495574,57.06,80452.24,0.0,0.99774,0.0,0.39343]
[1778163496278,57.06,80452.24,0.0,0.99774,0.0,0.39343]
[1778163496370,57.06,80436.14,0.0,0.9977,0.0,0.39907]
[1778163497386,57.06,80441.48,0.0,0.99771,0.0,0.39719]
[1778163498784,57.06,80443.99,0.0,0.99772,0.0,0.39631]
[1778163499464,57.06,80443.99,0.0,0.99772,0.0,0.39631]
[1778163499547,57.06,80448.88,0.0,0.99773,0.0,0.3946]
[1778163499707,57.06,80448.88,0.0,0.99773,0.0,0.3946]
[1778163502415,57.06,80458.23,0.0,0.99775,0.0,0.39135]
[1778163507409,57.06,80459.6,0.0,0.99775,0.0,0.39088]
[1778163507454,57.06,80459.6,0.0,0.99775,0.0,0.39088]
[1778163507608,57.06,80459.6,0.0,0.99775,0.0,0.39088]
[1778163507576,57.06,80459.55,0.0,0.99775,0.0,0.3909]
[1778163509465,57.06,80465.59,0.0,0.99777,0.0,0.38881]
[1778163510472,57.06,80471.58,0.0,0.99778,0.0,0.38676]
[1778163510966,57.06,80471.58,0.0,0.99778,0.0,0.38676]
[1778163511262,57.06,80471.58,0.0,0.99778,0.0,0.38676]
[1778163511479,57.06,80477.43,0.0,0.9978,0.0,0.38407]
[1778163512486,57.06,80481.56,0.0,0.99781,0.0,0.38266]
[1778163514337,57.06,80483.53,0.0,0.99781,0.0,0.38199]
[1778163514450,57.06,80483.53,0.0,0.99781,0.0,0.38199]
[1778163514453,57.06,80483.53,0.0,0.99781,0.0,0.38199]
[1778163514500,57.06,80484.26,0.0,0.99781,0.0,0.38175]
[1778163514700,57.06,80484.26,0.0,0.99781,0.0,0.38175]
[1778163515509,57.06,80487.91,0.0,0.99782,0.0,0.38051]
[1778163516514,57.06,80490.66,0.0,0.99783,0.0,0.37958]
[1778163517521,57.06,80487.79,0.0,0.99782,0.0,0.38055]
[1778163518528,57.06,80481.86,0.0,0.99781,0.0,0.38256]
[1778163519562,57.06,80481.86,0.0,0.99781,0.0,0.38256]
[1778163519648,57.06,80481.86,0.0,0.99781,0.0,0.38256]
[1778163519688,57.06,80481.86,0.0,0.99781,0.0,0.38256]
[1778163519702,57.06,80481.1,0.0,0.99781,0.0,0.38282]
[1778163520542,57.06,80480.28,0.0,0.9978,0.0,0.3831]
[1778163524500,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163524538,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163524565,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163524660,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163524657,57.06,80479.27,0.0,0.9978,0.0,0.38344]
[1778163524711,57.06,80479.27,0.0,0.9978,0.0,0.38344]
[1778163528598,57.06,80471.14,0.0,0.99778,0.0,0.38621]
[1778163529605,57.06,80466.01,0.0,0.99777,0.0,0.38797]
[1778163530612,57.06,80470.1,0.0,0.99778,0.0,0.38657]
[1778163531619,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163531787,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163531818,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163531954,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163532508,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163532559,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163532700,57.06,80475.74,0.0,0.99779,0.0,0.38464]
[1778163532626,57.06,80478.23,0.0,0.9978,0.0,0.38379]
[1778163533633,57.06,80481.95,0.0,0.99781,0.0,0.38253]
[1778163536417,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163536453,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163536545,57.06,80480.87,0.0,0.99781,0.0,0.3829]
[1778163536654,57.06,80480.45,0.0,0.9978,0.0,0.38304]
[1778163537275,57.06,80480.45,0.0,0.9978,0.0,0.38304]
[1778163537453,57.06,80480.45,0.0,0.9978,0.0,0.38304]
[1778163537581,57.06,80480.45,0.0,0.9978,0.0,0.38304]
[1778163540065,57.06,80480.46,0.0,0.9978,0.0,0.38303]
[1778163540204,57.06,80480.46,0.0,0.9978,0.0,0.38303]
[1778163540949,57.06,80481.28,0.0,0.99781,0.0,0.38276]
[1778163541279,57.06,80481.28,0.0,0.99781,0.0,0.38276]
[1778163541689,57.06,80481.4,0.0,0.99781,0.0,0.38272]
[1778163542958,57.06,80479.96,0.0,0.9978,0.0,0.3832]
[1778163543072,57.06,80479.96,0.0,0.9978,0.0,0.3832]
[1778163543737,57.06,80483.33,0.0,0.99781,0.0,0.38206]
[1778163544714,57.06,80492.6,0.0,0.99783,0.0,0.37893]
[1778163545721,57.06,80499.48,0.0,0.99785,0.0,0.37662]
[1778163546728,57.06,80506.99,0.0,0.99786,0.0,0.37412]
[1778163546951,57.06,80506.99,0.0,0.99786,0.0,0.37412]
[1778163547048,57.06,80506.99,0.0,0.99786,0.0,0.37412]
[1778163547595,57.06,80506.99,0.0,0.99786,0.0,0.37412]
[1778163547735,57.06,80508.41,0.0,0.99786,0.0,0.37364]
[1778163548964,57.06,80508.26,0.0,0.99786,0.0,0.37369]
[1778163549087,57.06,80508.26,0.0,0.99786,0.0,0.37369]
[1778163549201,57.06,80508.26,0.0,0.99786,0.0,0.37369]
[1778163549310,57.06,80508.26,0.0,0.99786,0.0,0.37369]
[1778163549750,57.06,80509.87,0.0,0.99787,0.0,0.37316]
[1778163550756,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163551191,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163551203,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163551353,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163551453,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163551618,57.06,80512.44,0.0,0.99787,0.0,0.37231]
[1778163552770,57.06,80507.63,0.0,0.99786,0.0,0.3739]
[1778163552956,57.06,80507.63,0.0,0.99786,0.0,0.3739]
[1778163553213,57.06,80507.63,0.0,0.99786,0.0,0.3739]
[1778163553777,57.06,80506.04,0.0,0.99786,0.0,0.37443]
[1778163554954,57.06,80506.44,0.0,0.99786,0.0,0.3743]
[1778163555077,57.06,80506.44,0.0,0.99786,0.0,0.3743]
[1778163555200,57.06,80506.44,0.0,0.99786,0.0,0.3743]
[1778163555311,57.06,80506.44,0.0,0.99786,0.0,0.3743]
[1778163555412,57.06,80506.44,0.0,0.99786,0.0,0.3743]
[1778163557805,57.06,80510.28,0.0,0.99787,0.0,0.37302]
[1778163558951,57.06,80510.28,0.0,0.99787,0.0,0.37302]
[1778163559060,57.06,80510.28,0.0,0.99787,0.0,0.37302]
[1778163559162,57.06,80512.14,0.0,0.99787,0.0,0.37241]
[1778163560950,57.06,80511.92,0.0,0.99787,0.0,0.37248]
[1778163561064,57.06,80511.92,0.0,0.99787,0.0,0.37248]
[1778163561074,57.06,80511.12,0.0,0.99787,0.0,0.37274]
[1778163563847,57.06,80506.29,0.0,0.99786,0.0,0.37435]
[1778163564955,57.06,80506.29,0.0,0.99786,0.0,0.37435]
[1778163565099,57.06,80506.29,0.0,0.99786,0.0,0.37435]
[1778163565160,57.06,80503.15,0.0,0.99785,0.0,0.3754]
[1778163565861,57.06,80498.99,0.0,0.99784,0.0,0.37679]
[1778163566954,57.06,80498.99,0.0,0.99784,0.0,0.37679]
[1778163567103,57.06,80498.99,0.0,0.99784,0.0,0.37679]
[1778163567205,57.06,80497.05,0.0,0.99784,0.0,0.37744]
[1778163570953,57.06,80497.39,0.0,0.99784,0.0,0.37732]
[1778163571075,57.06,80497.39,0.0,0.99784,0.0,0.37732]
[1778163571176,57.06,80498.54,0.0,0.99785,0.0,0.37626]
[1778163572678,57.06,80498.54,0.0,0.99785,0.0,0.37626]
[1778163572699,57.06,80498.54,0.0,0.99785,0.0,0.37626]
[1778163572706,57.06,80498.54,0.0,0.99785,0.0,0.37626]
[1778163572800,57.06,80501.68,0.0,0.99785,0.0,0.37521]
[1778163572950,57.06,80501.68,0.0,0.99785,0.0,0.37521]
[1778163574949,57.06,80501.89,0.0,0.99785,0.0,0.37514]
[1778163575084,57.06,80501.89,0.0,0.99785,0.0,0.37514]
[1778163575185,57.06,80500.75,0.0,0.99785,0.0,0.37552]
[1778163578426,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578449,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578459,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578494,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578562,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578699,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578764,57.06,80502.7,0.0,0.99786,0.0,0.37487]
[1778163578800,57.06,80507.33,0.0,0.99787,0.0,0.37333]
[1778163579959,57.06,80504.84,0.0,0.99786,0.0,0.37415]
[1778163580950,57.06,80504.84,0.0,0.99786,0.0,0.37415]
[1778163580976,57.06,80504.84,0.0,0.99786,0.0,0.37415]
[1778163581023,57.06,80500.35,0.0,0.99785,0.0,0.37565]
[1778163581973,57.06,80495.51,0.0,0.99784,0.0,0.37727]
[1778163582980,57.06,80489.73,0.0,0.99783,0.0,0.37921]
[1778163583987,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163584957,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163584988,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163585098,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163585202,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163585326,57.06,80479.06,0.0,0.99781,0.0,0.38282]
[1778163585414,57.06,80473.54,0.0,0.99779,0.0,0.3847]
[1778163586001,57.06,80476.29,0.0,0.9978,0.0,0.38376]
[1778163587008,57.06,80482.93,0.0,0.99781,0.0,0.38151]
[1778163588017,57.06,80485.2,0.0,0.99782,0.0,0.38074]
[1778163588957,57.06,80485.2,0.0,0.99782,0.0,0.38074]
[1778163588993,57.06,80485.2,0.0,0.99782,0.0,0.38074]
[1778163589023,57.06,80485.68,0.0,0.99782,0.0,0.38058]
[1778163590957,57.06,80484.03,0.0,0.99782,0.0,0.38114]
[1778163591096,57.06,80484.03,0.0,0.99782,0.0,0.38114]
[1778163591202,57.06,80484.03,0.0,0.99782,0.0,0.38114]
[1778163591307,57.06,80484.03,0.0,0.99782,0.0,0.38114]
[1778163591408,57.06,80481.93,0.0,0.99781,0.0,0.38185]
[1778163594953,57.06,80480.96,0.0,0.99781,0.0,0.38218]
[1778163595033,57.06,80480.96,0.0,0.99781,0.0,0.38218]
[1778163595065,57.06,80481.96,0.0,0.99781,0.0,0.38184]
[1778163596075,57.06,80477.94,0.0,0.9978,0.0,0.3832]
[1778163597083,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598044,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598095,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598105,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598206,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598265,57.06,80474.57,0.0,0.9978,0.0,0.38435]
[1778163598366,57.06,80471.04,0.0,0.99779,0.0,0.38555]
[1778163600104,57.06,80468.89,0.0,0.99778,0.0,0.38629]
[1778163600974,57.06,80468.89,0.0,0.99778,0.0,0.38629]
[1778163601014,57.06,80468.89,0.0,0.99778,0.0,0.38629]
[1778163601202,57.06,80468.89,0.0,0.99778,0.0,0.38629]
[1778163601401,57.06,80468.89,0.0,0.99778,0.0,0.38629]
[1778163601452,57.06,80462.05,0.0,0.99777,0.0,0.38864]
[1778163602634,57.06,80462.05,0.0,0.99777,0.0,0.38864]
[1778163602719,57.06,80458.4,0.0,0.99776,0.0,0.38989]
[1778163604955,57.06,80457.96,0.0,0.99776,0.0,0.39005]
[1778163605071,57.06,80457.96,0.0,0.99776,0.0,0.39005]
[1778163605206,57.06,80457.96,0.0,0.99776,0.0,0.39005]
[1778163605312,57.06,80457.96,0.0,0.99776,0.0,0.39005]
[1778163605413,57.06,80458.71,0.0,0.99776,0.0,0.38979]
[1778163608949,57.06,80457.42,0.0,0.99776,0.0,0.39023]
[1778163609165,57.06,80457.42,0.0,0.99776,0.0,0.39023]
[1778163609201,57.06,80457.42,0.0,0.99776,0.0,0.39023]
[1778163609264,57.06,80457.42,0.0,0.99776,0.0,0.39023]
[1778163609354,57.06,80457.14,0.0,0.99776,0.0,0.39033]
[1778163612576,57.06,80457.02,0.0,0.99776,0.0,0.39037]
[1778163612952,57.06,80456.79,0.0,0.99776,0.0,0.39045]
[1778163613106,57.06,80456.79,0.0,0.99776,0.0,0.39045]
[1778163613204,57.06,80456.79,0.0,0.99776,0.0,0.39045]
[1778163613288,57.06,80456.79,0.0,0.99776,0.0,0.39045]
[1778163613315,57.06,80455.53,0.0,0.99775,0.0,0.39089]
[1778163614204,57.06,80458.21,0.0,0.99776,0.0,0.38996]
[1778163615212,57.06,80460.74,0.0,0.99777,0.0,0.38909]
[1778163616951,57.06,80462.53,0.0,0.99777,0.0,0.38847]
[1778163617022,57.06,80462.53,0.0,0.99777,0.0,0.38847]
[1778163617226,57.06,80459.67,0.0,0.99776,0.0,0.38946]
[1778163618233,57.06,80455.47,0.0,0.99775,0.0,0.39091]
[1778163620684,57.06,80453.78,0.0,0.99775,0.0,0.39149]
[1778163620702,57.06,80453.78,0.0,0.99775,0.0,0.39149]
[1778163620776,57.06,80453.78,0.0,0.99775,0.0,0.39149]
[1778163620849,57.06,80448.92,0.0,0.99774,0.0,0.39318]
[1778163621254,57.06,80445.39,0.0,0.99773,0.0,0.39441]
[1778163622262,57.06,80439.91,0.0,0.99772,0.0,0.39632]
[1778163622955,57.06,80439.91,0.0,0.99772,0.0,0.39632]
[1778163623017,57.06,80439.91,0.0,0.99772,0.0,0.39632]
[1778163623200,57.06,80439.91,0.0,0.99772,0.0,0.39632]
[1778163623321,57.06,80439.91,0.0,0.99772,0.0,0.39632]
[1778163623343,57.06,80436.79,0.0,0.99771,0.0,0.39742]
[1778163626956,57.06,80438.41,0.0,0.99772,0.0,0.39685]
[1778163627046,57.06,80438.41,0.0,0.99772,0.0,0.39685]
[1778163627237,57.06,80438.41,0.0,0.99772,0.0,0.39685]
[1778163627265,57.06,80438.41,0.0,0.99772,0.0,0.39685]
[1778163627300,57.06,80439.29,0.0,0.99772,0.0,0.39654]
[1778163630959,57.06,80438.33,0.0,0.99772,0.0,0.39688]
[1778163631010,57.06,80438.33,0.0,0.99772,0.0,0.39688]
[1778163631201,57.06,80438.33,0.0,0.99772,0.0,0.39688]
[1778163631314,57.06,80438.33,0.0,0.99772,0.0,0.39688]
[1778163631328,57.06,80438.06,0.0,0.99772,0.0,0.39626]
[1778163632561,57.06,80438.06,0.0,0.99772,0.0,0.39626]
[1778163632887,57.06,80438.22,0.0,0.99772,0.0,0.39621]
[1778163632950,57.06,80438.22,0.0,0.99772,0.0,0.39621]
[1778163633097,57.06,80438.22,0.0,0.99772,0.0,0.39621]
[1778163633200,57.06,80438.22,0.0,0.99772,0.0,0.39621]
[1778163633848,57.06,80438.22,0.0,0.99772,0.0,0.39621]
[1778163633342,57.06,80438.05,0.0,0.99772,0.0,0.39627]
[1778163636363,57.06,80440.79,0.0,0.99772,0.0,0.39531]
[1778163636951,57.06,80440.79,0.0,0.99772,0.0,0.39531]
[1778163637237,57.06,80440.79,0.0,0.99772,0.0,0.39531]
[1778163637452,57.06,80440.79,0.0,0.99772,0.0,0.39531]
[1778163637537,57.06,80440.79,0.0,0.99772,0.0,0.39531]
[1778163637634,57.06,80446.19,0.0,0.99774,0.0,0.39342]
[1778163638377,57.06,80455.73,0.0,0.99776,0.0,0.39012]
[1778163639384,57.06,80457.33,0.0,0.99776,0.0,0.38956]
[1778163640698,57.06,80457.33,0.0,0.99776,0.0,0.38956]
[1778163640701,57.06,80457.33,0.0,0.99776,0.0,0.38956]
[1778163640721,57.06,80457.33,0.0,0.99776,0.0,0.38956]
[1778163640847,57.06,80457.33,0.0,0.99776,0.0,0.38956]
[1778163640731,57.06,80462.37,0.0,0.99777,0.0,0.38783]
[1778163640956,57.06,80462.37,0.0,0.99777,0.0,0.38783]
[1778163641065,57.06,80462.37,0.0,0.99777,0.0,0.38783]
[1778163641398,57.06,80465.05,0.0,0.99778,0.0,0.38691]
[1778163644419,57.06,80461.32,0.0,0.99777,0.0,0.38819]
[1778163645426,57.06,80460.21,0.0,0.99777,0.0,0.38857]
[1778163646960,57.06,80460.3,0.0,0.99777,0.0,0.38854]
[1778163648447,57.06,80462.66,0.0,0.99777,0.0,0.38773]
[1778163651468,57.06,80464.26,0.0,0.99778,0.0,0.38718]
[1778163652475,57.06,80463.04,0.0,0.99777,0.0,0.3876]
[1778163653482,57.06,80468.1,0.0,0.99779,0.0,0.38586]
[1778163654489,57.06,80472.01,0.0,0.99779,0.0,0.38453]
[1778163655496,57.06,80473.19,0.0,0.9978,0.0,0.38413]
[1778163657510,57.06,80475.26,0.0,0.9978,0.0,0.38342]
[1778163659524,57.06,80474.12,0.0,0.9978,0.0,0.38381]
[1778163661538,57.06,80479.51,0.0,0.99781,0.0,0.38198]
[1778163662545,57.06,80482.49,0.0,0.99782,0.0,0.38097]
[1778163663552,57.06,80487.94,0.0,0.99783,0.0,0.37913]
[1778163664559,57.06,80494.29,0.0,0.99784,0.0,0.377]
[1778163666573,57.06,80492.4,0.0,0.99784,0.0,0.37763]
[1778163667580,57.06,80495.73,0.0,0.99785,0.0,0.37652]
[1778163668587,57.06,80497.64,0.0,0.99785,0.0,0.37588]
[1778163669594,57.06,80500.52,0.0,0.99786,0.0,0.37492]
[1778163671608,57.06,80498.75,0.0,0.99785,0.0,0.37551]
[1778163671924,57.06,80498.75,0.0,0.99785,0.0,0.37551]
[1778163672615,57.06,80496.97,0.0,0.99785,0.0,0.3761]
[1778163675636,57.06,80498.16,0.0,0.99785,0.0,0.3757]
[1778163678660,57.06,80495.29,0.0,0.99784,0.0,0.37666]
[1778163679667,57.06,80496.33,0.0,0.99785,0.0,0.37631]
[1778163681681,57.06,80495.1,0.0,0.99784,0.0,0.37673]
[1778163682688,57.06,80494.01,0.0,0.99784,0.0,0.37709]
[1778163683695,57.06,80495.37,0.0,0.99784,0.0,0.37664]
[1778163685712,57.06,80476.52,0.0,0.9978,0.0,0.38299]
[1778163686717,57.06,80465.1,0.0,0.99778,0.0,0.38689]
[1778163687724,57.06,80465.23,0.0,0.99778,0.0,0.38685]
[1778163690745,57.06,80462.6,0.0,0.99777,0.0,0.38775]
[1778163691752,57.06,80460.76,0.0,0.99777,0.0,0.38769]
[1778163692759,57.06,80462.26,0.0,0.99778,0.0,0.38717]
[1778163693767,57.06,80463.37,0.0,0.99778,0.0,0.38679]
[1778163694599,57.06,80463.37,0.0,0.99778,0.0,0.38679]
[1778163694774,57.06,80458.76,0.0,0.99777,0.0,0.38837]
[1778163697795,57.06,80452.11,0.0,0.99775,0.0,0.39067]
[1778163698802,57.06,80449.51,0.0,0.99775,0.0,0.39157]
[1778163701823,57.06,80451.44,0.0,0.99775,0.0,0.3909]
[1778163704844,57.06,80449.46,0.0,0.99775,0.0,0.39159]
[1778163707865,57.06,80444.17,0.0,0.99774,0.0,0.39342]
[1778163708872,57.06,80442.54,0.0,0.99773,0.0,0.39399]
[1778163711893,57.06,80440.85,0.0,0.99773,0.0,0.39458]
[1778163716928,57.06,80440.5,0.0,0.99773,0.0,0.3947]
[1778163717599,57.06,80440.5,0.0,0.99773,0.0,0.3947]
[1778163719687,57.06,80440.36,0.0,0.99773,0.0,0.39475]
[1778163719703,57.06,80440.36,0.0,0.99773,0.0,0.39475]
[1778163719949,57.06,80445.9,0.0,0.99774,0.0,0.39282]
[1778163720091,57.06,80445.9,0.0,0.99774,0.0,0.39282]
[1778163720956,57.06,80447.07,0.0,0.99774,0.0,0.39241]
[1778163721963,57.06,80449.8,0.0,0.99775,0.0,0.39147]
[1778163722970,57.06,80452.37,0.0,0.99775,0.0,0.39058]
[1778163723978,57.06,80458.46,0.0,0.99777,0.0,0.38848]
[1778163724986,57.06,80460.66,0.0,0.99777,0.0,0.38772]
[1778163726374,57.06,80455.48,0.0,0.99776,0.0,0.3895]
[1778163726999,57.06,80456.86,0.0,0.99776,0.0,0.38903]
[1778163728541,57.06,80456.86,0.0,0.99776,0.0,0.38903]
[1778163728607,57.06,80462.23,0.0,0.99778,0.0,0.38718]
[1778163729315,57.06,80466.32,0.0,0.99779,0.0,0.38578]
[1778163730021,57.06,80469.72,0.0,0.99779,0.0,0.38462]
[1778163731592,57.06,80469.72,0.0,0.99779,0.0,0.38462]
[1778163731632,57.06,80471.25,0.0,0.9978,0.0,0.3841]
[1778163732035,57.06,80469.34,0.0,0.99779,0.0,0.38475]
[1778163733042,57.06,80465.67,0.0,0.99778,0.0,0.386]
[1778163735056,57.06,80467.24,0.0,0.99779,0.0,0.38547]
[1778163737693,57.06,80467.82,0.0,0.99779,0.0,0.38527]
[1778163742105,57.06,80469.53,0.0,0.99779,0.0,0.38468]
[1778163743759,57.06,80469.53,0.0,0.99779,0.0,0.38468]
[1778163744128,57.06,80470.9,0.0,0.9978,0.0,0.38422]
[1778163745126,57.06,80485.23,0.0,0.99783,0.0,0.37936]
[1778163746201,57.06,80485.23,0.0,0.99783,0.0,0.37936]
[1778163746969,57.06,80485.23,0.0,0.99783,0.0,0.37936]
[1778163746272,57.06,80498.73,0.0,0.99786,0.0,0.37483]
[1778163747140,57.06,80500.2,0.0,0.99786,0.0,0.37434]
[1778163749557,57.06,80498.45,0.0,0.99785,0.0,0.37493]
[1778163749705,57.06,80498.45,0.0,0.99785,0.0,0.37493]
[1778163749753,57.06,80496.85,0.0,0.99785,0.0,0.37546]
[1778163752177,57.06,80494.72,0.0,0.99785,0.0,0.37549]
[1778163753184,57.06,80491.09,0.0,0.99784,0.0,0.37671]
[1778163756205,57.06,80495.16,0.0,0.99785,0.0,0.37535]
[1778163757212,57.06,80491.98,0.0,0.99784,0.0,0.37641]
[1778163759226,57.06,80486.67,0.0,0.99783,0.0,0.37819]
[1778163760233,57.06,80480.55,0.0,0.99782,0.0,0.38025]
[1778163762247,57.06,80480.62,0.0,0.99782,0.0,0.38023]
[1778163763051,57.06,80480.62,0.0,0.99782,0.0,0.38023]
[1778163763069,57.06,80480.62,0.0,0.99782,0.0,0.38023]
[1778163763207,57.06,80480.62,0.0,0.99782,0.0,0.38023]
[1778163763254,57.06,80479.93,0.0,0.99782,0.0,0.38046]
[1778163765052,57.06,80478.91,0.0,0.99782,0.0,0.38081]
[1778163765134,57.06,80478.91,0.0,0.99782,0.0,0.38081]
[1778163765200,57.06,80478.91,0.0,0.99782,0.0,0.38081]
[1778163767673,57.06,80479.13,0.0,0.99782,0.0,0.38073]
[1778163767953,57.06,80479.13,0.0,0.99782,0.0,0.38073]
[1778163769299,57.06,80475.69,0.0,0.99781,0.0,0.3819]
[1778163770306,57.06,80470.46,0.0,0.9978,0.0,0.38367]
[1778163773194,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773214,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773318,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773361,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773442,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773451,57.06,80471.44,0.0,0.9978,0.0,0.38334]
[1778163773527,57.06,80471.39,0.0,0.9978,0.0,0.38336]
[1778163779369,57.06,80472.76,0.0,0.9978,0.0,0.38289]
[1778163781386,57.06,80457.73,0.0,0.99777,0.0,0.38803]
[1778163782396,57.06,80444.65,0.0,0.99774,0.0,0.39255]
[1778163783403,57.06,80444.84,0.0,0.99774,0.0,0.39249]
[1778163785875,57.06,80444.42,0.0,0.99774,0.0,0.39263]
[1778163785953,57.06,80444.42,0.0,0.99774,0.0,0.39263]
[1778163785968,57.06,80444.42,0.0,0.99774,0.0,0.39263]
[1778163785889,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786201,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786347,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786452,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786463,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786699,57.06,80444.45,0.0,0.99774,0.0,0.39262]
[1778163786797,57.06,80444.28,0.0,0.99774,0.0,0.39268]
[1778163787431,57.06,80447.39,0.0,0.99775,0.0,0.3916]
[1778163790452,57.06,80440.48,0.0,0.99773,0.0,0.394]
[1778163792466,57.06,80436.87,0.0,0.99772,0.0,0.39526]
[1778163794480,57.06,80441.68,0.0,0.99773,0.0,0.39358]
[1778163796590,57.06,80442.36,0.0,0.99774,0.0,0.39335]
[1778163796701,57.06,80442.36,0.0,0.99774,0.0,0.39335]
[1778163796709,57.06,80442.36,0.0,0.99774,0.0,0.39335]
[1778163796952,57.06,80442.36,0.0,0.99774,0.0,0.39335]
[1778163796751,57.06,80440.14,0.0,0.99773,0.0,0.39412]
[1778163798086,57.06,80442.89,0.0,0.99774,0.0,0.39316]
[1778163798137,57.06,80442.89,0.0,0.99774,0.0,0.39316]
[1778163798203,57.06,80442.89,0.0,0.99774,0.0,0.39316]
[1778163799515,57.06,80451.03,0.0,0.99776,0.0,0.39034]
[1778163800522,57.06,80454.51,0.0,0.99776,0.0,0.38914]
[1778163801870,57.06,80448.67,0.0,0.99775,0.0,0.39116]
[1778163802356,57.06,80448.67,0.0,0.99775,0.0,0.39116]
[1778163802536,57.06,80444.67,0.0,0.99774,0.0,0.39254]
[1778163803454,57.06,80444.67,0.0,0.99774,0.0,0.39254]
[1778163803703,57.06,80444.67,0.0,0.99774,0.0,0.39254]
[1778163804051,57.06,80444.67,0.0,0.99774,0.0,0.39254]
[1778163803734,57.06,80441.87,0.0,0.99774,0.0,0.39352]
[1778163804200,57.06,80441.87,0.0,0.99774,0.0,0.39352]
[1778163806824,57.06,80441.69,0.0,0.99773,0.0,0.39358]
[1778163806956,57.06,80441.69,0.0,0.99773,0.0,0.39358]
[1778163806962,57.06,80441.23,0.0,0.99773,0.0,0.39374]
[1778163810020,57.06,80442.21,0.0,0.99774,0.0,0.3934]
[1778163810129,57.06,80443.82,0.0,0.99774,0.0,0.39284]
[1778163810165,57.06,80443.82,0.0,0.99774,0.0,0.39284]
[1778163810201,57.06,80443.82,0.0,0.99774,0.0,0.39284]
[1778163810265,57.06,80443.82,0.0,0.99774,0.0,0.39284]
[1778163810455,57.06,80443.82,0.0,0.99774,0.0,0.39284]
[1778163810593,57.06,80445.01,0.0,0.99774,0.0,0.39243]
[1778163815628,57.06,80447.23,0.0,0.99775,0.0,0.39095]
[1778163816635,57.06,80450.22,0.0,0.99776,0.0,0.38992]
[1778163818127,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818204,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818233,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818452,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818546,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818608,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818700,57.06,80449.68,0.0,0.99776,0.0,0.39011]
[1778163818800,57.06,80449.58,0.0,0.99776,0.0,0.39014]
[1778163819656,57.06,80455.51,0.0,0.99777,0.0,0.3881]
[1778163820663,57.06,80460.66,0.0,0.99778,0.0,0.38633]
[1778163825705,57.06,80468.65,0.0,0.9978,0.0,0.3836]
[1778163827788,57.06,80470.76,0.0,0.9978,0.0,0.38288]
[1778163827905,57.06,80470.76,0.0,0.9978,0.0,0.38288]
[1778163827954,57.06,80470.76,0.0,0.9978,0.0,0.38288]
[1778163828033,57.06,80470.76,0.0,0.9978,0.0,0.38288]
[1778163828050,57.06,80471.18,0.0,0.9978,0.0,0.38274]
[1778163828203,57.06,80471.18,0.0,0.9978,0.0,0.38274]
[1778163828298,57.06,80471.18,0.0,0.9978,0.0,0.38274]
[1778163828726,57.06,80471.52,0.0,0.9978,0.0,0.38262]
[1778163830762,57.06,80471.8,0.0,0.99781,0.0,0.38253]
[1778163830798,57.06,80471.8,0.0,0.99781,0.0,0.38253]
[1778163830952,57.06,80471.8,0.0,0.99781,0.0,0.38253]
[1778163830964,57.06,80471.8,0.0,0.99781,0.0,0.38253]
[1778163831007,57.06,80471.65,0.0,0.9978,0.0,0.38258]
[1778163834962,57.06,80470.71,0.0,0.9978,0.0,0.3829]
[1778163835062,57.06,80470.71,0.0,0.9978,0.0,0.3829]
[1778163835045,57.06,80469.38,0.0,0.9978,0.0,0.38335]
[1778163835775,57.06,80472.11,0.0,0.99781,0.0,0.38242]
[1778163836782,57.06,80477.78,0.0,0.99782,0.0,0.3805]
[1778163838344,57.06,80479.57,0.0,0.99782,0.0,0.3799]
[1778163838449,57.06,80479.57,0.0,0.99782,0.0,0.3799]
[1778163838703,57.06,80479.57,0.0,0.99782,0.0,0.3799]
[1778163838796,57.06,80484.74,0.0,0.99783,0.0,0.37816]
[1778163840054,57.06,80484.74,0.0,0.99783,0.0,0.37816]
[1778163840109,57.06,80484.88,0.0,0.99783,0.0,0.37811]
[1778163840203,57.06,80484.88,0.0,0.99783,0.0,0.37811]
[1778163840810,57.06,80485.26,0.0,0.99783,0.0,0.37798]
[1778163843831,57.06,80490.68,0.0,0.99785,0.0,0.37616]
[1778163845477,57.06,80491.56,0.0,0.99785,0.0,0.37587]
[1778163845606,57.06,80491.56,0.0,0.99785,0.0,0.37587]
[1778163845704,57.06,80491.56,0.0,0.99785,0.0,0.37587]
[1778163845845,57.06,80491.95,0.0,0.99785,0.0,0.37574]
[1778163846268,57.06,80491.95,0.0,0.99785,0.0,0.37574]
[1778163846325,57.06,80491.95,0.0,0.99785,0.0,0.37574]
[1778163846453,57.06,80491.95,0.0,0.99785,0.0,0.37574]
[1778163847859,57.06,80487.73,0.0,0.99784,0.0,0.37715]
[1778163848866,57.06,80490.88,0.0,0.99785,0.0,0.3761]
[1778163850177,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850196,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850452,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850581,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850769,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850956,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163850963,57.06,80493.33,0.0,0.99785,0.0,0.37528]
[1778163851000,57.06,80492.23,0.0,0.99785,0.0,0.37564]
[1778163851202,57.06,80492.23,0.0,0.99785,0.0,0.37564]
[1778163851888,57.06,80488.1,0.0,0.99784,0.0,0.37703]
[1778163852951,57.06,80488.1,0.0,0.99784,0.0,0.37703]
[1778163853075,57.06,80488.1,0.0,0.99784,0.0,0.37703]
[1778163853052,57.06,80487.74,0.0,0.99784,0.0,0.37715]
[1778163853199,57.06,80487.74,0.0,0.99784,0.0,0.37715]
[1778163853285,57.06,80487.74,0.0,0.99784,0.0,0.37715]
[1778163853902,57.06,80489.52,0.0,0.99784,0.0,0.37655]
[1778163854909,57.06,80493.9,0.0,0.99785,0.0,0.37509]
[1778163855916,57.06,80502.47,0.0,0.99787,0.0,0.37224]
[1778163856952,57.06,80502.47,0.0,0.99787,0.0,0.37224]
[1778163857052,57.06,80502.47,0.0,0.99787,0.0,0.37224]
[1778163856961,57.06,80505.91,0.0,0.99788,0.0,0.3711]
[1778163857759,57.06,80505.91,0.0,0.99788,0.0,0.3711]
[1778163857930,57.06,80508.52,0.0,0.99788,0.0,0.37024]
[1778163858959,57.06,80508.52,0.0,0.99788,0.0,0.37024]
[1778163859012,57.06,80506.13,0.0,0.99788,0.0,0.37102]
[1778163859627,57.06,80506.13,0.0,0.99788,0.0,0.37102]
[1778163859702,57.06,80506.13,0.0,0.99788,0.0,0.37102]
[1778163859944,57.06,80503.06,0.0,0.99787,0.0,0.37204]
[1778163861958,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862292,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862454,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862542,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862663,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862703,57.06,80511.6,0.0,0.99789,0.0,0.36922]
[1778163862965,57.06,80515.53,0.0,0.9979,0.0,0.36793]
[1778163863316,57.06,80515.53,0.0,0.9979,0.0,0.36793]
[1778163863453,57.06,80515.53,0.0,0.9979,0.0,0.36793]
[1778163863584,57.06,80515.53,0.0,0.9979,0.0,0.36793]
[1778163863972,57.06,80517.74,0.0,0.9979,0.0,0.3672]
[1778163864993,57.06,80530.57,0.0,0.99793,0.0,0.36302]
[1778163865986,57.06,80539.78,0.0,0.99795,0.0,0.36005]
[1778163866954,57.06,80539.78,0.0,0.99795,0.0,0.36005]
[1778163867038,57.06,80539.78,0.0,0.99795,0.0,0.36005]
[1778163867052,57.06,80543.18,0.0,0.99796,0.0,0.35896]
[1778163868000,57.06,80547.49,0.0,0.99796,0.0,0.35758]
[1778163869007,57.06,80549.99,0.0,0.99797,0.0,0.35678]
[1778163870015,57.06,80553.11,0.0,0.99798,0.0,0.35578]
[1778163870955,57.06,80553.11,0.0,0.99798,0.0,0.35578]
[1778163871075,57.06,80553.11,0.0,0.99798,0.0,0.35578]
[1778163871093,57.06,80554.21,0.0,0.99798,0.0,0.35478]
[1778163871199,57.06,80554.21,0.0,0.99798,0.0,0.35478]
[1778163871238,57.06,80554.21,0.0,0.99798,0.0,0.35478]
[1778163872030,57.06,80550.37,0.0,0.99797,0.0,0.356]
[1778163873037,57.06,80544.52,0.0,0.99796,0.0,0.35787]
[1778163874956,57.06,80544.21,0.0,0.99796,0.0,0.35797]
[1778163875055,57.06,80539.78,0.0,0.99795,0.0,0.35939]
[1778163875267,57.06,80539.78,0.0,0.99795,0.0,0.35939]
[1778163876061,57.06,80530.76,0.0,0.99793,0.0,0.3623]
[1778163876582,57.06,80530.76,0.0,0.99793,0.0,0.3623]
[1778163876654,57.06,80530.76,0.0,0.99793,0.0,0.3623]
[1778163877082,57.06,80534.23,0.0,0.99794,0.0,0.36118]
[1778163878082,57.06,80529.86,0.0,0.99793,0.0,0.36259]
[1778163878953,57.06,80529.86,0.0,0.99793,0.0,0.36259]
[1778163879075,57.06,80529.86,0.0,0.99793,0.0,0.36259]
[1778163879087,57.06,80524.89,0.0,0.99792,0.0,0.3642]
[1778163879202,57.06,80524.89,0.0,0.99792,0.0,0.3642]
[1778163879276,57.06,80524.89,0.0,0.99792,0.0,0.3642]
[1778163880094,57.06,80520.64,0.0,0.99791,0.0,0.36559]
[1778163882270,57.06,80519.54,0.0,0.99791,0.0,0.36595]
[1778163882358,57.06,80519.54,0.0,0.99791,0.0,0.36595]
[1778163882453,57.06,80519.54,0.0,0.99791,0.0,0.36595]
[1778163882958,57.06,80519.54,0.0,0.99791,0.0,0.36595]
[1778163883120,57.06,80519.54,0.0,0.99791,0.0,0.36595]
[1778163883115,57.06,80522.08,0.0,0.99792,0.0,0.36512]
[1778163883209,57.06,80522.08,0.0,0.99792,0.0,0.36512]
[1778163883278,57.06,80522.08,0.0,0.99792,0.0,0.36512]
[1778163884122,57.06,80523.72,0.0,0.99792,0.0,0.36459]
[1778163886954,57.06,80524.81,0.0,0.99792,0.0,0.36423]
[1778163887008,57.06,80524.81,0.0,0.99792,0.0,0.36423]
[1778163887143,57.06,80525.9,0.0,0.99792,0.0,0.36388]
[1778163888324,57.06,80525.91,0.0,0.99792,0.0,0.36387]
[1778163888434,57.06,80525.91,0.0,0.99792,0.0,0.36387]
[1778163888452,57.06,80525.91,0.0,0.99792,0.0,0.36387]
[1778163888959,57.06,80525.91,0.0,0.99792,0.0,0.36387]
[1778163889147,57.06,80525.91,0.0,0.99792,0.0,0.36387]
[1778163889157,57.06,80525.9,0.0,0.99792,0.0,0.36388]
[1778163892952,57.06,80526.99,0.0,0.99793,0.0,0.36352]
[1778163893057,57.06,80526.99,0.0,0.99793,0.0,0.36352]
[1778163893154,57.06,80526.99,0.0,0.99793,0.0,0.36352]
[1778163893185,57.06,80524.29,0.0,0.99792,0.0,0.3644]
[1778163894952,57.06,80524.29,0.0,0.99792,0.0,0.3644]
[1778163895028,57.06,80524.29,0.0,0.99792,0.0,0.3644]
[1778163895125,57.06,80526.3,0.0,0.99792,0.0,0.36375]
[1778163895379,57.06,80526.3,0.0,0.99792,0.0,0.36375]
[1778163895431,57.06,80526.3,0.0,0.99792,0.0,0.36375]
[1778163895450,57.06,80526.3,0.0,0.99792,0.0,0.36375]
[1778163896951,57.06,80524.95,0.0,0.99792,0.0,0.36419]
[1778163897059,57.06,80524.95,0.0,0.99792,0.0,0.36419]
[1778163897160,57.06,80523.0,0.0,0.99792,0.0,0.36482]
[1778163897210,57.06,80523.0,0.0,0.99792,0.0,0.36482]
[1778163897329,57.06,80523.0,0.0,0.99792,0.0,0.36482]
[1778163897430,57.06,80522.82,0.0,0.99792,0.0,0.36488]
[1778163900954,57.06,80522.79,0.0,0.99792,0.0,0.36489]
[1778163901067,57.06,80522.79,0.0,0.99792,0.0,0.36489]
[1778163901135,57.06,80520.53,0.0,0.99791,0.0,0.36563]
[1778163901202,57.06,80520.53,0.0,0.99791,0.0,0.36563]
[1778163901410,57.06,80520.53,0.0,0.99791,0.0,0.36563]
[1778163901441,57.06,80515.79,0.0,0.9979,0.0,0.36718]
[1778163902526,57.06,80515.79,0.0,0.9979,0.0,0.36718]
[1778163902544,57.06,80515.79,0.0,0.9979,0.0,0.36718]
[1778163902665,57.06,80515.79,0.0,0.9979,0.0,0.36718]
[1778163902702,57.06,80515.79,0.0,0.9979,0.0,0.36718]
[1778163902751,57.06,80511.82,0.0,0.99789,0.0,0.36848]
[1778163904950,57.06,80512.49,0.0,0.9979,0.0,0.36826]
[1778163905079,57.06,80512.49,0.0,0.9979,0.0,0.36826]
[1778163905175,57.06,80512.02,0.0,0.9979,0.0,0.36841]
[1778163905200,57.06,80512.02,0.0,0.9979,0.0,0.36841]
[1778163905330,57.06,80512.02,0.0,0.9979,0.0,0.36841]
[1778163905430,57.06,80512.5,0.0,0.9979,0.0,0.36825]
[1778163908954,57.06,80512.86,0.0,0.9979,0.0,0.36814]
[1778163909066,57.06,80512.86,0.0,0.9979,0.0,0.36814]
[1778163909200,57.06,80512.86,0.0,0.9979,0.0,0.36814]
[1778163909165,57.06,80512.57,0.0,0.9979,0.0,0.36823]
[1778163909308,57.06,80512.57,0.0,0.9979,0.0,0.36823]
[1778163909409,57.06,80512.88,0.0,0.9979,0.0,0.36813]
[1778163910314,57.06,80517.07,0.0,0.99791,0.0,0.36676]
[1778163911940,57.06,80517.07,0.0,0.99791,0.0,0.36676]
[1778163911952,57.06,80517.07,0.0,0.99791,0.0,0.36676]
[1778163912055,57.06,80517.07,0.0,0.99791,0.0,0.36676]
[1778163912202,57.06,80517.07,0.0,0.99791,0.0,0.36676]
[1778163912136,57.06,80520.16,0.0,0.99791,0.0,0.36575]
[1778163912953,57.06,80520.16,0.0,0.99791,0.0,0.36575]
[1778163912991,57.06,80520.16,0.0,0.99791,0.0,0.36575]
[1778163913065,57.06,80520.16,0.0,0.99791,0.0,0.36575]
[1778163913200,57.06,80520.16,0.0,0.99791,0.0,0.36575]
[1778163913156,57.06,80519.12,0.0,0.99791,0.0,0.36609]
[1778163913326,57.06,80519.12,0.0,0.99791,0.0,0.36609]
[1778163913335,57.06,80520.54,0.0,0.99791,0.0,0.36562]
[1778163916949,57.06,80521.2,0.0,0.99791,0.0,0.36541]
[1778163917081,57.06,80521.2,0.0,0.99791,0.0,0.36541]
[1778163917200,57.06,80521.2,0.0,0.99791,0.0,0.36541]
[1778163917182,57.06,80520.73,0.0,0.99791,0.0,0.36556]
[1778163917285,57.06,80520.73,0.0,0.99791,0.0,0.36556]
[1778163917363,57.06,80520.18,0.0,0.99791,0.0,0.36574]
[1778163920029,57.06,80519.28,0.0,0.99791,0.0,0.36603]
[1778163920072,57.06,80519.28,0.0,0.99791,0.0,0.36603]
[1778163920205,57.06,80519.28,0.0,0.99791,0.0,0.36603]
[1778163920119,57.06,80520.66,0.0,0.99791,0.0,0.36558]
[1778163922630,57.06,80520.85,0.0,0.99791,0.0,0.36552]
[1778163922698,57.06,80520.85,0.0,0.99791,0.0,0.36552]
[1778163922751,57.06,80520.4,0.0,0.99791,0.0,0.36567]
[1778163924638,57.06,80520.44,0.0,0.99791,0.0,0.36565]
[1778163924665,57.06,80520.44,0.0,0.99791,0.0,0.36565]
[1778163924699,57.06,80520.44,0.0,0.99791,0.0,0.36565]
[1778163924767,57.06,80520.44,0.0,0.99791,0.0,0.36565]
[1778163924868,57.06,80519.56,0.0,0.99791,0.0,0.36594]
[1778163925251,57.06,80519.56,0.0,0.99791,0.0,0.36594]
[1778163925431,57.06,80516.34,0.0,0.9979,0.0,0.36699]
[1778163926296,57.06,80516.34,0.0,0.9979,0.0,0.36699]
[1778163926386,57.06,80516.34,0.0,0.9979,0.0,0.36699]
[1778163926451,57.06,80516.34,0.0,0.9979,0.0,0.36699]
[1778163926470,57.06,80515.07,0.0,0.9979,0.0,0.36741]
[1778163927445,57.06,80513.57,0.0,0.9979,0.0,0.3679]
[1778163928452,57.06,80511.16,0.0,0.99789,0.0,0.36869]
[1778163929712,57.06,80511.16,0.0,0.99789,0.0,0.36869]
[1778163929715,57.06,80500.59,0.0,0.99787,0.0,0.37218]
[1778163930466,57.06,80491.03,0.0,0.99785,0.0,0.37537]
[1778163931475,57.06,80483.24,0.0,0.99784,0.0,0.37729]
[1778163932481,57.06,80473.13,0.0,0.99782,0.0,0.3807]
[1778163933488,57.06,80467.34,0.0,0.9978,0.0,0.38266]
[1778163934495,57.06,80466.78,0.0,0.9978,0.0,0.38285]
[1778163939514,57.06,80466.89,0.0,0.9978,0.0,0.38282]
[1778163939573,57.06,80466.89,0.0,0.9978,0.0,0.38282]
[1778163939703,57.06,80466.89,0.0,0.9978,0.0,0.38282]
[1778163940792,57.06,80465.34,0.0,0.9978,0.0,0.38334]
[1778163941544,57.06,80458.79,0.0,0.99778,0.0,0.38558]
[1778163942551,57.06,80454.62,0.0,0.99778,0.0,0.38701]
[1778163944718,57.06,80453.83,0.0,0.99777,0.0,0.38728]
[1778163944782,57.06,80453.83,0.0,0.99777,0.0,0.38728]
[1778163944950,57.06,80453.83,0.0,0.99777,0.0,0.38728]
[1778163946579,57.06,80461.42,0.0,0.99779,0.0,0.38468]
[1778163948044,57.06,80461.42,0.0,0.99779,0.0,0.38468]
[1778163948112,57.06,80461.42,0.0,0.99779,0.0,0.38468]
[1778163948201,57.06,80461.42,0.0,0.99779,0.0,0.38468]
[1778163948139,57.06,80465.99,0.0,0.9978,0.0,0.38312]
[1778163951614,57.06,80467.5,0.0,0.9978,0.0,0.38261]
[1778163956004,57.06,80467.58,0.0,0.9978,0.0,0.38258]
[1778163956126,57.06,80467.58,0.0,0.9978,0.0,0.38258]
[1778163956202,57.06,80467.58,0.0,0.9978,0.0,0.38258]
[1778163956650,57.06,80465.32,0.0,0.9978,0.0,0.38335]
[1778163957657,57.06,80458.84,0.0,0.99778,0.0,0.38556]
[1778163958665,57.06,80456.98,0.0,0.99778,0.0,0.3862]
[1778163959413,57.06,80456.98,0.0,0.99778,0.0,0.3862]
[1778163959450,57.06,80456.98,0.0,0.99778,0.0,0.3862]
[1778163959540,57.06,80456.98,0.0,0.99778,0.0,0.3862]
[1778163959703,57.06,80456.98,0.0,0.99778,0.0,0.3862]
[1778163963699,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964418,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964450,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964494,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964629,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964705,57.06,80454.03,0.0,0.99777,0.0,0.38721]
[1778163964707,57.06,80452.29,0.0,0.99777,0.0,0.38781]
[1778163966721,57.06,80460.03,0.0,0.99779,0.0,0.38515]
[1778163968121,57.06,80460.03,0.0,0.99779,0.0,0.38515]
[1778163968184,57.06,80460.03,0.0,0.99779,0.0,0.38515]
[1778163968205,57.06,80460.03,0.0,0.99779,0.0,0.38515]
[1778163968222,57.06,80467.18,0.0,0.9978,0.0,0.38272]
[1778163968317,57.06,80467.18,0.0,0.9978,0.0,0.38272]
[1778163968455,57.06,80467.18,0.0,0.9978,0.0,0.38272]
[1778163968589,57.06,80467.18,0.0,0.9978,0.0,0.38272]
[1778163970954,57.06,80467.62,0.0,0.9978,0.0,0.38257]
[1778163970991,57.06,80467.62,0.0,0.9978,0.0,0.38257]
[1778163971084,57.06,80465.88,0.0,0.9978,0.0,0.38316]
[1778163971757,57.06,80462.35,0.0,0.99779,0.0,0.38436]
[1778163972764,57.06,80460.27,0.0,0.99779,0.0,0.38507]
[1778163973743,57.06,80460.27,0.0,0.99779,0.0,0.38507]
[1778163973831,57.06,80460.27,0.0,0.99779,0.0,0.38507]
[1778163973951,57.06,80460.27,0.0,0.99779,0.0,0.38507]
[1778163974076,57.06,80460.27,0.0,0.99779,0.0,0.38507]
[1778163974152,57.06,80455.53,0.0,0.99778,0.0,0.3867]
[1778163974778,57.06,80451.21,0.0,0.99777,0.0,0.38818]
[1778163975785,57.06,80452.66,0.0,0.99777,0.0,0.38768]
[1778163976952,57.06,80452.66,0.0,0.99777,0.0,0.38768]
[1778163977001,57.06,80452.66,0.0,0.99777,0.0,0.38768]
[1778163977049,57.06,80454.99,0.0,0.99778,0.0,0.38688]
[1778163979813,57.06,80453.5,0.0,0.99777,0.0,0.38739]
[1778163980954,57.06,80453.5,0.0,0.99777,0.0,0.38739]
[1778163981079,57.06,80453.5,0.0,0.99777,0.0,0.38739]
[1778163981180,57.06,80455.27,0.0,0.99778,0.0,0.38678]
[1778163984955,57.06,80454.24,0.0,0.99777,0.0,0.38714]
[1778163985050,57.06,80454.24,0.0,0.99777,0.0,0.38714]
[1778163987901,57.06,80453.8,0.0,0.99777,0.0,0.38729]
[1778163987951,57.06,80453.8,0.0,0.99777,0.0,0.38729]
[1778163988030,57.06,80453.8,0.0,0.99777,0.0,0.38729]
[1778163988116,57.06,80449.16,0.0,0.99776,0.0,0.38889]
[1778163988876,57.06,80451.04,0.0,0.99777,0.0,0.38824]
[1778163991897,57.06,80449.95,0.0,0.99777,0.0,0.38792]
[1778163996932,57.06,80453.68,0.0,0.99778,0.0,0.38663]
[1778163997962,57.06,80453.68,0.0,0.99778,0.0,0.38663]
[1778163998030,57.06,80451.68,0.0,0.99777,0.0,0.38732]
[1778163998946,57.06,80442.71,0.0,0.99775,0.0,0.39041]
[1778163999953,57.06,80446.44,0.0,0.99776,0.0,0.38912]
[1778164004988,57.06,80455.2,0.0,0.99778,0.0,0.38611]
[1778164005995,57.06,80460.53,0.0,0.99779,0.0,0.38429]
[1778164011031,57.06,80461.17,0.0,0.99779,0.0,0.38407]
[1778164013045,57.06,80458.54,0.0,0.99779,0.0,0.38497]
[1778164015059,57.06,80455.42,0.0,0.99778,0.0,0.38604]
[1778164016066,57.06,80453.06,0.0,0.99778,0.0,0.38685]
[1778164017073,57.06,80451.36,0.0,0.99777,0.0,0.38743]
[1778164018080,57.06,80446.67,0.0,0.99776,0.0,0.38905]
[1778164019087,57.06,80448.43,0.0,0.99777,0.0,0.38844]
[1778164023115,57.06,80446.49,0.0,0.99776,0.0,0.38911]
[1778164028150,57.06,80445.86,0.0,0.99776,0.0,0.38932]
[1778164031171,57.06,80444.43,0.0,0.99776,0.0,0.38982]
[1778164032178,57.06,80442.14,0.0,0.99775,0.0,0.39061]
[1778164034192,57.06,80443.81,0.0,0.99776,0.0,0.39003]
[1778164039230,57.06,80444.29,0.0,0.99776,0.0,0.38987]
[1778164040236,57.06,80448.16,0.0,0.99776,0.0,0.38853]
[1778164041244,57.06,80453.02,0.0,0.99778,0.0,0.38686]
[1778164042251,57.06,80458.05,0.0,0.99779,0.0,0.38514]
[1778164044265,57.06,80459.95,0.0,0.99779,0.0,0.38449]
[1778164049300,57.06,80458.96,0.0,0.99779,0.0,0.38483]
[1778164052321,57.06,80460.56,0.0,0.9978,0.0,0.38359]
[1778164053328,57.06,80464.46,0.0,0.9978,0.0,0.38226]
[1778164054336,57.06,80468.32,0.0,0.99781,0.0,0.38095]
[1778164055343,57.06,80470.86,0.0,0.99782,0.0,0.38009]
[1778164056351,57.06,80474.68,0.0,0.99783,0.0,0.3788]
[1778164057358,57.06,80478.35,0.0,0.99783,0.0,0.37757]
[1778164061386,57.06,80473.98,0.0,0.99783,0.0,0.37904]
[1778164063400,57.06,80475.59,0.0,0.99783,0.0,0.3785]
[1778164068436,57.06,80476.77,0.0,0.99783,0.0,0.3781]
[1778164070450,57.06,80482.33,0.0,0.99784,0.0,0.37623]
[1778164071457,57.06,80484.4,0.0,0.99785,0.0,0.37554]
[1778164073471,57.06,80486.22,0.0,0.99785,0.0,0.37493]
[1778164078506,57.06,80486.01,0.0,0.99785,0.0,0.375]
[1778164082557,57.06,80484.94,0.0,0.99785,0.0,0.37536]
[1778164082669,57.06,80484.94,0.0,0.99785,0.0,0.37536]
[1778164082952,57.06,80484.94,0.0,0.99785,0.0,0.37536]
[1778164082999,57.06,80482.94,0.0,0.99784,0.0,0.37603]
[1778164086562,57.06,80484.98,0.0,0.99785,0.0,0.37535]
[1778164087814,57.06,80484.98,0.0,0.99785,0.0,0.37535]
[1778164087892,57.06,80504.67,0.0,0.99789,0.0,0.36882]
[1778164088560,57.06,80504.67,0.0,0.99789,0.0,0.36882]
[1778164088586,57.06,80523.03,0.0,0.99793,0.0,0.36282]
[1778164089583,57.06,80532.2,0.0,0.99795,0.0,0.35985]
[1778164091234,57.06,80532.2,0.0,0.99795,0.0,0.35985]
[1778164091303,57.06,80532.3,0.0,0.99795,0.0,0.35982]
[1778164091872,57.06,80532.3,0.0,0.99795,0.0,0.35982]
[1778164092203,57.06,80532.3,0.0,0.99795,0.0,0.35982]
[1778164092301,57.06,80528.23,0.0,0.99794,0.0,0.36114]
[1778164092605,57.06,80526.21,0.0,0.99794,0.0,0.36179]
[1778164097219,57.06,80526.12,0.0,0.99794,0.0,0.36182]
[1778164097318,57.06,80525.87,0.0,0.99794,0.0,0.3619]
[1778164097405,57.06,80525.87,0.0,0.99794,0.0,0.3619]
[1778164097639,57.06,80527.47,0.0,0.99794,0.0,0.36138]
[1778164098646,57.06,80531.86,0.0,0.99795,0.0,0.35996]
[1778164099653,57.06,80536.06,0.0,0.99796,0.0,0.35861]
[1778164100668,57.06,80536.06,0.0,0.99796,0.0,0.35861]
[1778164101252,57.06,80541.21,0.0,0.99797,0.0,0.35696]
[1778164101733,57.06,80541.21,0.0,0.99797,0.0,0.35696]
[1778164101802,57.06,80545.27,0.0,0.99797,0.0,0.35567]
[1778164104689,57.06,80542.5,0.0,0.99797,0.0,0.35655]
[1778164106957,57.06,80541.7,0.0,0.99797,0.0,0.35681]
[1778164111738,57.06,80543.35,0.0,0.99797,0.0,0.35563]
[1778164112796,57.06,80543.35,0.0,0.99797,0.0,0.35563]
[1778164112949,57.06,80543.35,0.0,0.99797,0.0,0.35563]
[1778164113042,57.06,80539.37,0.0,0.99797,0.0,0.3569]
[1778164114759,57.06,80542.51,0.0,0.99797,0.0,0.3559]
[1778164115766,57.06,80547.27,0.0,0.99798,0.0,0.35438]
[1778164119287,57.06,80549.04,0.0,0.99799,0.0,0.35382]
[1778164119367,57.06,80549.54,0.0,0.99799,0.0,0.35366]
[1778164119457,57.06,80549.54,0.0,0.99799,0.0,0.35366]
[1778164119794,57.06,80545.21,0.0,0.99798,0.0,0.35504]
[1778164120801,57.06,80541.66,0.0,0.99797,0.0,0.35617]
[1778164122238,57.06,80541.66,0.0,0.99797,0.0,0.35617]
[1778164122363,57.06,80506.25,0.0,0.9979,0.0,0.36763]
[1778164122805,57.06,80506.25,0.0,0.9979,0.0,0.36763]
[1778164123164,57.06,80506.25,0.0,0.9979,0.0,0.36763]
[1778164123195,57.06,80459.86,0.0,0.9978,0.0,0.38313]
[1778164123825,57.06,80450.43,0.0,0.99778,0.0,0.38636]
[1778164125124,57.06,80450.43,0.0,0.99778,0.0,0.38636]
[1778164125198,57.06,80448.99,0.0,0.99777,0.0,0.38685]
[1778164127222,57.06,80449.02,0.0,0.99777,0.0,0.38684]
[1778164127243,57.06,80448.99,0.0,0.99777,0.0,0.38685]
[1778164127708,57.06,80448.99,0.0,0.99777,0.0,0.38685]
[1778164128881,57.06,80445.95,0.0,0.99777,0.0,0.3879]
[1778164132909,57.06,80441.59,0.0,0.99776,0.0,0.3894]
[1778164136027,57.06,80440.22,0.0,0.99776,0.0,0.38987]
[1778164136051,57.06,80426.85,0.0,0.99773,0.0,0.39452]
[1778164136876,57.06,80426.85,0.0,0.99773,0.0,0.39452]
[1778164136937,57.06,80418.07,0.0,0.99771,0.0,0.3976]
[1778164137944,57.06,80411.44,0.0,0.99769,0.0,0.39994]
[1778164139138,57.06,80411.44,0.0,0.99769,0.0,0.39994]
[1778164139195,57.06,80411.74,0.0,0.99769,0.0,0.39983]
[1778164140324,57.06,80411.74,0.0,0.99769,0.0,0.39983]
[1778164141972,57.06,80408.56,0.0,0.99768,0.0,0.40096]
[1778164147007,57.06,80408.6,0.0,0.99768,0.0,0.40094]
[1778164149023,57.06,80405.73,0.0,0.99768,0.0,0.40196]
[1778164151037,57.06,80399.34,0.0,0.99766,0.0,0.40424]
[1778164155068,57.06,80408.28,0.0,0.99768,0.0,0.40105]
[1778164156075,57.06,80418.01,0.0,0.99771,0.0,0.39762]
[1778164157082,57.06,80416.52,0.0,0.9977,0.0,0.39814]
[1778164159096,57.06,80419.8,0.0,0.99771,0.0,0.39699]
[1778164162117,57.06,80430.17,0.0,0.99773,0.0,0.39336]
[1778164163124,57.06,80436.27,0.0,0.99775,0.0,0.39124]
[1778164168159,57.06,80434.42,0.0,0.99774,0.0,0.39188]
[1778164169166,57.06,80429.93,0.0,0.99773,0.0,0.39344]
[1778164170177,57.06,80425.08,0.0,0.99772,0.0,0.39514]
[1778164173196,57.06,80423.24,0.0,0.99772,0.0,0.39507]
[1778164177224,57.06,80420.03,0.0,0.99771,0.0,0.3962]
[1778164178231,57.06,80409.97,0.0,0.99769,0.0,0.39974]
[1778164179238,57.06,80403.72,0.0,0.99768,0.0,0.40196]
[1778164184273,57.06,80401.57,0.0,0.99767,0.0,0.40272]
[1778164189308,57.06,80401.43,0.0,0.99767,0.0,0.40277]
[1778164194343,57.06,80401.27,0.0,0.99767,0.0,0.40283]
[1778164196358,57.06,80408.27,0.0,0.99769,0.0,0.40034]
[1778164201392,57.06,80416.84,0.0,0.99771,0.0,0.39732]
[1778164202399,57.06,80422.1,0.0,0.99772,0.0,0.39547]
[1778164203406,57.06,80405.48,0.0,0.99768,0.0,0.40133]
[1778164204413,57.06,80385.67,0.0,0.99763,0.0,0.40841]
[1778164205506,57.06,80393.81,0.0,0.99765,0.0,0.40549]
[1778164206445,57.06,80413.99,0.0,0.9977,0.0,0.39832]
[1778164206603,57.06,80413.99,0.0,0.9977,0.0,0.39832]
[1778164207209,57.06,80413.99,0.0,0.9977,0.0,0.39832]
[1778164207452,57.06,80426.96,0.0,0.99773,0.0,0.39377]
[1778164208459,57.06,80426.47,0.0,0.99773,0.0,0.39394]
[1778164209466,57.06,80423.84,0.0,0.99772,0.0,0.39486]
[1778164210610,57.06,80422.18,0.0,0.99772,0.0,0.39544]
[1778164211481,57.06,80419.58,0.0,0.99771,0.0,0.39636]
[1778164212488,57.06,80414.89,0.0,0.9977,0.0,0.398]
[1778164213495,57.06,80409.44,0.0,0.99769,0.0,0.39993]
[1778164215516,57.06,80406.58,0.0,0.99768,0.0,0.40094]
[1778164216522,57.06,80400.39,0.0,0.99767,0.0,0.40314]
[1778164218536,57.06,80407.93,0.0,0.99769,0.0,0.40046]
[1778164219543,57.06,80411.72,0.0,0.99769,0.0,0.39912]
[1778164220005,57.06,80411.72,0.0,0.99769,0.0,0.39912]
[1778164220440,57.06,80411.72,0.0,0.99769,0.0,0.39912]
[1778164220550,57.06,80416.22,0.0,0.99771,0.0,0.39754]
[1778164221558,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164222207,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164222312,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164222448,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164222550,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164222576,57.06,80421.76,0.0,0.99772,0.0,0.39559]
[1778164226210,57.06,80421.11,0.0,0.99772,0.0,0.39582]
[1778164226231,57.06,80421.11,0.0,0.99772,0.0,0.39582]
[1778164226360,57.06,80421.11,0.0,0.99772,0.0,0.39582]
[1778164226449,57.06,80421.11,0.0,0.99772,0.0,0.39582]
[1778164226475,57.06,80421.11,0.0,0.99772,0.0,0.39582]
[1778164226539,57.06,80421.29,0.0,0.99772,0.0,0.39576]
[1778164227600,57.06,80425.03,0.0,0.99773,0.0,0.39445]
[1778164230213,57.06,80426.43,0.0,0.99773,0.0,0.39396]
[1778164230262,57.06,80426.43,0.0,0.99773,0.0,0.39396]
[1778164230363,57.06,80427.38,0.0,0.99773,0.0,0.39363]
[1778164230621,57.06,80434.13,0.0,0.99775,0.0,0.39128]
[1778164231628,57.06,80437.43,0.0,0.99776,0.0,0.38943]
[1778164234210,57.06,80438.28,0.0,0.99776,0.0,0.38914]
[1778164234321,57.06,80438.28,0.0,0.99776,0.0,0.38914]
[1778164234403,57.06,80437.76,0.0,0.99776,0.0,0.38932]
[1778164236206,57.06,80437.74,0.0,0.99776,0.0,0.38933]
[1778164236260,57.06,80437.74,0.0,0.99776,0.0,0.38933]
[1778164236282,57.06,80437.74,0.0,0.99776,0.0,0.38933]
[1778164237670,57.06,80425.8,0.0,0.99773,0.0,0.39347]
[1778164239516,57.06,80425.8,0.0,0.99773,0.0,0.39347]
[1778164239580,57.06,80422.01,0.0,0.99772,0.0,0.39479]
[1778164239653,57.06,80422.01,0.0,0.99772,0.0,0.39479]
[1778164239703,57.06,80422.01,0.0,0.99772,0.0,0.39479]
[1778164239802,57.06,80422.01,0.0,0.99772,0.0,0.39479]
[1778164239905,57.06,80417.63,0.0,0.99771,0.0,0.39633]
[1778164240691,57.06,80415.76,0.0,0.99771,0.0,0.39699]
[1778164242209,57.06,80415.76,0.0,0.99771,0.0,0.39699]
[1778164242258,57.06,80415.76,0.0,0.99771,0.0,0.39699]
[1778164242321,57.06,80415.76,0.0,0.99771,0.0,0.39699]
[1778164242449,57.06,80415.76,0.0,0.99771,0.0,0.39699]
[1778164242544,57.06,80416.1,0.0,0.99771,0.0,0.39687]
[1778164242705,57.06,80419.31,0.0,0.99772,0.0,0.39574]
[1778164243712,57.06,80422.43,0.0,0.99772,0.0,0.39465]
[1778164246203,57.06,80423.69,0.0,0.99773,0.0,0.39421]
[1778164246321,57.06,80423.69,0.0,0.99773,0.0,0.39421]
[1778164246382,57.06,80424.74,0.0,0.99773,0.0,0.39384]
[1778164246733,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248204,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248313,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248451,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248563,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248570,57.06,80421.6,0.0,0.99772,0.0,0.39494]
[1778164248549,57.06,80419.15,0.0,0.99772,0.0,0.3958]
[1778164248700,57.06,80419.15,0.0,0.99772,0.0,0.3958]
[1778164250767,57.06,80416.23,0.0,0.99771,0.0,0.39682]
[1778164252203,57.06,80416.23,0.0,0.99771,0.0,0.39682]
[1778164252298,57.06,80416.23,0.0,0.99771,0.0,0.39682]
[1778164252400,57.06,80415.19,0.0,0.99771,0.0,0.39719]
[1778164253788,57.06,80416.82,0.0,0.99771,0.0,0.39661]
[1778164255803,57.06,80410.95,0.0,0.9977,0.0,0.39868]
[1778164256809,57.06,80401.41,0.0,0.99768,0.0,0.40206]
[1778164257647,57.06,80401.41,0.0,0.99768,0.0,0.40206]
[1778164257691,57.06,80401.41,0.0,0.99768,0.0,0.40206]
[1778164257701,57.06,80401.41,0.0,0.99768,0.0,0.40206]
[1778164258285,57.06,80398.18,0.0,0.99767,0.0,0.40321]
[1778164260155,57.06,80397.33,0.0,0.99767,0.0,0.40351]
[1778164260201,57.06,80397.33,0.0,0.99767,0.0,0.40351]
[1778164260289,57.06,80397.33,0.0,0.99767,0.0,0.40351]
[1778164260508,57.06,80397.33,0.0,0.99767,0.0,0.40351]
[1778164261247,57.06,80396.27,0.0,0.99766,0.0,0.40389]
[1778164261342,57.06,80387.87,0.0,0.99764,0.0,0.4069]
[1778164261844,57.06,80384.05,0.0,0.99764,0.0,0.40827]
[1778164262851,57.06,80387.01,0.0,0.99764,0.0,0.40721]
[1778164264781,57.06,80386.25,0.0,0.99764,0.0,0.40748]
[1778164264865,57.06,80384.66,0.0,0.99764,0.0,0.40805]
[1778164265872,57.06,80382.24,0.0,0.99763,0.0,0.40892]
[1778164266879,57.06,80379.97,0.0,0.99763,0.0,0.40974]
[1778164267886,57.06,80372.64,0.0,0.99761,0.0,0.4124]
[1778164268893,57.06,80364.7,0.0,0.99759,0.0,0.4153]
[1778164269900,57.06,80362.35,0.0,0.99758,0.0,0.41616]
[1778164270907,57.06,80358.1,0.0,0.99757,0.0,0.41772]
[1778164272520,57.06,80358.1,0.0,0.99757,0.0,0.41772]
[1778164272565,57.06,80339.65,0.0,0.99753,0.0,0.42455]
[1778164272930,57.06,80315.48,0.0,0.99747,0.0,0.43365]
[1778164273635,57.06,80315.48,0.0,0.99747,0.0,0.43365]
[1778164273931,57.06,80311.35,0.0,0.99746,0.0,0.43522]
[1778164275241,57.06,80311.35,0.0,0.99746,0.0,0.43522]
[1778164275267,57.06,80310.66,0.0,0.99746,0.0,0.43548]
[1778164276342,57.06,80310.66,0.0,0.99746,0.0,0.43548]
[1778164276454,57.06,80310.66,0.0,0.99746,0.0,0.43548]
[1778164276960,57.06,80307.2,0.0,0.99745,0.0,0.43681]
[1778164277968,57.06,80301.77,0.0,0.99744,0.0,0.43889]
[1778164278974,57.06,80299.47,0.0,0.99743,0.0,0.43977]
[1778164279981,57.06,80297.75,0.0,0.99743,0.0,0.44043]
[1778164280844,57.06,80297.75,0.0,0.99743,0.0,0.44043]
[1778164280988,57.06,80293.9,0.0,0.99742,0.0,0.44192]
[1778164283002,57.06,80297.6,0.0,0.99742,0.0,0.44049]
[1778164284602,57.06,80297.6,0.0,0.99742,0.0,0.44049]
[1778164284613,57.06,80295.37,0.0,0.99742,0.0,0.44135]
[1778164285195,57.06,80295.37,0.0,0.99742,0.0,0.44135]
[1778164285292,57.06,80294.52,0.0,0.99742,0.0,0.44168]
[1778164286035,57.06,80302.86,0.0,0.99744,0.0,0.43847]
[1778164287043,57.06,80309.72,0.0,0.99746,0.0,0.43584]
[1778164287967,57.06,80309.72,0.0,0.99746,0.0,0.43584]
[1778164288050,57.06,80308.24,0.0,0.99745,0.0,0.43641]
[1778164289057,57.06,80310.1,0.0,0.99746,0.0,0.4357]
[1778164290064,57.06,80315.08,0.0,0.99747,0.0,0.4338]
[1778164291071,57.06,80319.1,0.0,0.99748,0.0,0.43152]
[1778164292078,57.06,80315.27,0.0,0.99747,0.0,0.43297]
[1778164293967,57.06,80315.98,0.0,0.99748,0.0,0.4327]
[1778164294169,57.06,80315.98,0.0,0.99748,0.0,0.4327]
[1778164294270,57.06,80316.53,0.0,0.99748,0.0,0.43249]
[1778164295101,57.06,80313.03,0.0,0.99747,0.0,0.43382]
[1778164296439,57.06,80313.03,0.0,0.99747,0.0,0.43382]
[1778164296540,57.06,80301.28,0.0,0.99744,0.0,0.43831]
[1778164297115,57.06,80297.44,0.0,0.99743,0.0,0.43978]
[1778164298122,57.06,80297.0,0.0,0.99743,0.0,0.43995]
[1778164301143,57.06,80294.31,0.0,0.99742,0.0,0.44099]
[1778164303157,57.06,80295.57,0.0,0.99742,0.0,0.4405]
[1778164304768,57.06,80294.82,0.0,0.99742,0.0,0.44079]
[1778164304834,57.06,80294.82,0.0,0.99742,0.0,0.44079]
[1778164304952,57.06,80294.82,0.0,0.99742,0.0,0.44079]
[1778164306180,57.06,80297.86,0.0,0.99743,0.0,0.43962]
[1778164307187,57.06,80294.89,0.0,0.99742,0.0,0.44077]
[1778164308194,57.06,80292.95,0.0,0.99742,0.0,0.44151]
[1778164309178,57.06,80292.95,0.0,0.99742,0.0,0.44151]
[1778164309207,57.06,80292.95,0.0,0.99742,0.0,0.44151]
[1778164309317,57.06,80292.95,0.0,0.99742,0.0,0.44151]
[1778164309460,57.06,80292.95,0.0,0.99742,0.0,0.44151]
[1778164309484,57.06,80295.66,0.0,0.99742,0.0,0.44047]
[1778164312226,57.06,80303.87,0.0,0.99744,0.0,0.43731]
[1778164313230,57.06,80317.99,0.0,0.99748,0.0,0.43194]
[1778164314237,57.06,80335.8,0.0,0.99752,0.0,0.42524]
[1778164315244,57.06,80343.93,0.0,0.99754,0.0,0.42221]
[1778164316251,57.06,80341.65,0.0,0.99754,0.0,0.42306]
[1778164317258,57.06,80340.03,0.0,0.99753,0.0,0.42366]
[1778164318265,57.06,80341.69,0.0,0.99754,0.0,0.42304]
[1778164319272,57.06,80343.92,0.0,0.99754,0.0,0.42221]
[1778164320279,57.06,80345.67,0.0,0.99755,0.0,0.42156]
[1778164321286,57.06,80343.61,0.0,0.99754,0.0,0.42233]
[1778164322295,57.06,80340.23,0.0,0.99753,0.0,0.42358]
[1778164323300,57.06,80338.3,0.0,0.99753,0.0,0.4243]
[1778164324307,57.06,80334.54,0.0,0.99752,0.0,0.42571]
[1778164325314,57.06,80328.24,0.0,0.99751,0.0,0.42807]
[1778164326321,57.06,80324.81,0.0,0.9975,0.0,0.42936]
[1778164327328,57.06,80321.61,0.0,0.99749,0.0,0.43057]
[1778164328335,57.06,80313.72,0.0,0.99747,0.0,0.43356]
[1778164329342,57.06,80315.79,0.0,0.99747,0.0,0.43277]
[1778164330349,57.06,80320.47,0.0,0.99749,0.0,0.431]
[1778164330951,57.06,80320.47,0.0,0.99749,0.0,0.431]
[1778164330978,57.06,80320.47,0.0,0.99749,0.0,0.431]
[1778164331203,57.06,80320.47,0.0,0.99749,0.0,0.431]
[1778164333370,57.06,80324.0,0.0,0.9975,0.0,0.42966]
[1778164334377,57.06,80326.94,0.0,0.9975,0.0,0.42856]
[1778164335301,57.06,80326.94,0.0,0.9975,0.0,0.42856]
[1778164335429,57.06,80326.94,0.0,0.9975,0.0,0.42856]
[1778164335453,57.06,80326.94,0.0,0.9975,0.0,0.42856]
[1778164336391,57.06,80321.37,0.0,0.99749,0.0,0.43066]
[1778164338405,57.06,80326.15,0.0,0.9975,0.0,0.42885]
[1778164339412,57.06,80330.11,0.0,0.99751,0.0,0.42737]
[1778164340024,57.06,80330.11,0.0,0.99751,0.0,0.42737]
[1778164340082,57.06,80330.11,0.0,0.99751,0.0,0.42737]
[1778164340206,57.06,80330.11,0.0,0.99751,0.0,0.42737]
[1778164340420,57.06,80328.9,0.0,0.99751,0.0,0.42782]
[1778164341427,57.06,80330.18,0.0,0.99751,0.0,0.42734]
[1778164344606,57.06,80329.74,0.0,0.99751,0.0,0.42751]
[1778164344627,57.06,80329.74,0.0,0.99751,0.0,0.42751]
[1778164344703,57.06,80329.74,0.0,0.99751,0.0,0.42751]
[1778164344681,57.06,80322.33,0.0,0.99749,0.0,0.43029]
[1778164345455,57.06,80316.84,0.0,0.99748,0.0,0.43237]
[1778164346462,57.06,80319.29,0.0,0.99748,0.0,0.43144]
[1778164347469,57.06,80326.16,0.0,0.9975,0.0,0.42885]
[1778164348457,57.06,80326.16,0.0,0.9975,0.0,0.42885]
[1778164348477,57.06,80326.16,0.0,0.9975,0.0,0.42885]
[1778164348709,57.06,80326.16,0.0,0.9975,0.0,0.42885]
[1778164348613,57.06,80329.67,0.0,0.99751,0.0,0.42753]
[1778164353511,57.06,80328.67,0.0,0.99751,0.0,0.42715]
[1778164354303,57.06,80328.67,0.0,0.99751,0.0,0.42715]
[1778164354341,57.06,80328.67,0.0,0.99751,0.0,0.42715]
[1778164354453,57.06,80328.67,0.0,0.99751,0.0,0.42715]
[1778164354518,57.06,80326.05,0.0,0.9975,0.0,0.42814]
[1778164356532,57.06,80328.92,0.0,0.99751,0.0,0.42706]
[1778164358546,57.06,80326.87,0.0,0.99751,0.0,0.42783]
[1778164359553,57.06,80329.02,0.0,0.99751,0.0,0.42702]
[1778164360414,57.06,80329.02,0.0,0.99751,0.0,0.42702]
[1778164360454,57.06,80329.02,0.0,0.99751,0.0,0.42702]
[1778164360559,57.06,80329.02,0.0,0.99751,0.0,0.42702]
[1778164360702,57.06,80329.02,0.0,0.99751,0.0,0.42702]
[1778164360560,57.06,80325.19,0.0,0.9975,0.0,0.42846]
[1778164363592,57.06,80287.0,0.0,0.99741,0.0,0.44304]
[1778164364633,57.06,80287.0,0.0,0.99741,0.0,0.44304]
[1778164364729,57.06,80241.78,0.0,0.99729,0.0,0.46087]
[1778164365599,57.06,80211.65,0.0,0.99721,0.0,0.4731]
[1778164366424,57.06,80211.65,0.0,0.99721,0.0,0.4731]
[1778164366899,57.06,80211.65,0.0,0.99721,0.0,0.4731]
[1778164366614,57.06,80208.25,0.0,0.9972,0.0,0.4745]
[1778164367619,57.06,80210.56,0.0,0.99721,0.0,0.47355]
[1778164368104,57.06,80210.56,0.0,0.99721,0.0,0.47355]
[1778164368626,57.06,80252.04,0.0,0.99732,0.0,0.45677]
[1778164369642,57.06,80260.7,0.0,0.99734,0.0,0.45334]
[1778164370657,57.06,80269.65,0.0,0.99736,0.0,0.44981]
[1778164371363,57.06,80269.65,0.0,0.99736,0.0,0.44981]
[1778164371656,57.06,80279.14,0.0,0.99739,0.0,0.4461]
[1778164372059,57.06,80279.14,0.0,0.99739,0.0,0.4461]
[1778164372663,57.06,80280.74,0.0,0.99739,0.0,0.44547]
[1778164373469,57.06,80280.74,0.0,0.99739,0.0,0.44547]
[1778164373729,57.06,80280.74,0.0,0.99739,0.0,0.44547]
[1778164375685,57.06,80276.95,0.0,0.99738,0.0,0.44695]
[1778164376691,57.06,80270.73,0.0,0.99737,0.0,0.44939]
[1778164377698,57.06,80273.62,0.0,0.99737,0.0,0.44825]
[1778164379712,57.06,80276.99,0.0,0.99738,0.0,0.44694]
[1778164381726,57.06,80269.68,0.0,0.99736,0.0,0.4498]
[1778164382733,57.06,80263.53,0.0,0.99735,0.0,0.45222]
[1778164385756,57.06,80257.56,0.0,0.99733,0.0,0.45458]
[1778164386763,57.06,80253.35,0.0,0.99732,0.0,0.45625]
[1778164387770,57.06,80246.4,0.0,0.9973,0.0,0.45902]
[1778164389804,57.06,80239.62,0.0,0.99728,0.0,0.46174]
[1778164390791,57.06,80228.62,0.0,0.99725,0.0,0.46618]
[1778164391817,57.06,80228.62,0.0,0.99725,0.0,0.46618]
[1778164392513,57.06,80228.62,0.0,0.99725,0.0,0.46618]
[1778164392594,57.06,80214.14,0.0,0.99722,0.0,0.47208]
[1778164393829,57.06,80225.89,0.0,0.99725,0.0,0.46729]
[1778164395415,57.06,80225.89,0.0,0.99725,0.0,0.46729]
[1778164395475,57.06,80234.73,0.0,0.99727,0.0,0.46371]
[1778164396497,57.06,80234.73,0.0,0.99727,0.0,0.46371]
[1778164396583,57.06,80236.34,0.0,0.99727,0.0,0.46306]
[1778164399500,57.06,80234.52,0.0,0.99727,0.0,0.46379]
[1778164399525,57.06,80237.82,0.0,0.99728,0.0,0.46246]
[1778164399866,57.06,80233.78,0.0,0.99727,0.0,0.46409]
[1778164401878,57.06,80236.55,0.0,0.99728,0.0,0.46297]
[1778164403181,57.06,80236.55,0.0,0.99728,0.0,0.46297]
[1778164403899,57.06,80240.05,0.0,0.99728,0.0,0.46157]
[1778164404900,57.06,80247.58,0.0,0.9973,0.0,0.45855]
[1778164407577,57.06,80248.75,0.0,0.99731,0.0,0.45808]
[1778164407635,57.06,80247.36,0.0,0.9973,0.0,0.45864]
[1778164407921,57.06,80242.86,0.0,0.99729,0.0,0.46044]
[1778164411299,57.06,80244.05,0.0,0.9973,0.0,0.45996]
[1778164411342,57.06,80235.72,0.0,0.99728,0.0,0.46251]
[1778164411949,57.06,80230.45,0.0,0.99726,0.0,0.46463]
[1778164412956,57.06,80231.87,0.0,0.99727,0.0,0.46406]
[1778164414887,57.06,80230.78,0.0,0.99726,0.0,0.4645]
[1778164414970,57.06,80234.43,0.0,0.99727,0.0,0.46303]
[1778164418713,57.06,80235.31,0.0,0.99728,0.0,0.46267]
[1778164422021,57.06,80249.07,0.0,0.99731,0.0,0.45716]
[1778164423028,57.06,80250.87,0.0,0.99732,0.0,0.45644]
[1778164424035,57.06,80254.56,0.0,0.99733,0.0,0.45498]
[1778164425042,57.06,80250.96,0.0,0.99732,0.0,0.45641]
[1778164427056,57.06,80247.43,0.0,0.99731,0.0,0.45781]
[1778164429070,57.06,80250.59,0.0,0.99732,0.0,0.45655]
[1778164430077,57.06,80244.58,0.0,0.9973,0.0,0.45895]
[1778164431146,57.06,80244.58,0.0,0.9973,0.0,0.45895]
[1778164431246,57.06,80231.65,0.0,0.99727,0.0,0.46415]
[1778164432091,57.06,80224.85,0.0,0.99725,0.0,0.4669]
[1778164434773,57.06,80225.74,0.0,0.99725,0.0,0.46654]
[1778164438171,57.06,80227.68,0.0,0.99726,0.0,0.46575]
[1778164438329,57.06,80218.36,0.0,0.99723,0.0,0.46954]
[1778164439140,57.06,80213.55,0.0,0.99722,0.0,0.47151]
[1778164440147,57.06,80210.39,0.0,0.99721,0.0,0.4728]
[1778164441809,57.06,80210.39,0.0,0.99721,0.0,0.4728]
[1778164441154,57.06,80204.34,0.0,0.99719,0.0,0.47529]
[1778164443283,57.06,80201.88,0.0,0.99719,0.0,0.47631]
[1778164443298,57.06,80205.29,0.0,0.9972,0.0,0.4749]
[1778164444175,57.06,80211.29,0.0,0.99721,0.0,0.47243]
[1778164445183,57.06,80226.08,0.0,0.99725,0.0,0.4664]
[1778164446193,57.06,80233.07,0.0,0.99727,0.0,0.46357]
[1778164446984,57.06,80233.07,0.0,0.99727,0.0,0.46357]
[1778164447200,57.06,80241.39,0.0,0.99729,0.0,0.46023]
[1778164448210,57.06,80245.82,0.0,0.9973,0.0,0.45846]
[1778164450710,57.06,80247.81,0.0,0.99731,0.0,0.45766]
[1778164451234,57.06,80235.51,0.0,0.99728,0.0,0.46259]
[1778164452241,57.06,80234.44,0.0,0.99727,0.0,0.46302]
[1778164453248,57.06,80238.32,0.0,0.99728,0.0,0.46146]
[1778164454175,57.06,80238.32,0.0,0.99728,0.0,0.46146]
[1778164457280,57.06,80235.32,0.0,0.99728,0.0,0.46267]
[1778164458287,57.06,80231.99,0.0,0.99727,0.0,0.46401]
[1778164459294,57.06,80227.46,0.0,0.99726,0.0,0.46584]
[1778164460301,57.06,80223.78,0.0,0.99725,0.0,0.46733]
[1778164462315,57.06,80227.35,0.0,0.99726,0.0,0.46589]
[1778164463322,57.06,80233.73,0.0,0.99727,0.0,0.46331]
[1778164465337,57.06,80230.84,0.0,0.99726,0.0,0.46447]
[1778164467351,57.06,80228.0,0.0,0.99726,0.0,0.46562]
[1778164469365,57.06,80222.15,0.0,0.99724,0.0,0.468]
[1778164470379,57.06,80219.2,0.0,0.99723,0.0,0.4692]
[1778164471382,57.06,80213.99,0.0,0.99722,0.0,0.47051]
[1778164473026,57.06,80215.02,0.0,0.99723,0.0,0.47009]
[1778164473397,57.06,80225.18,0.0,0.99725,0.0,0.46596]
[1778164474404,57.06,80229.82,0.0,0.99727,0.0,0.46408]
[1778164476677,57.06,80231.81,0.0,0.99727,0.0,0.46328]
[1778164479578,57.06,80233.54,0.0,0.99728,0.0,0.46258]
[1778164479587,57.06,80228.75,0.0,0.99726,0.0,0.46451]
[1778164480452,57.06,80225.49,0.0,0.99726,0.0,0.46583]
[1778164482466,57.06,80222.28,0.0,0.99725,0.0,0.46714]
[1778164483099,57.06,80222.28,0.0,0.99725,0.0,0.46714]
[1778164488508,57.06,80220.51,0.0,0.99724,0.0,0.46786]
[1778164489515,57.06,80216.13,0.0,0.99723,0.0,0.46964]
[1778164491533,57.06,80211.11,0.0,0.99722,0.0,0.47169]
[1778164493721,57.06,80211.31,0.0,0.99722,0.0,0.47161]
[1778164493772,57.06,80204.11,0.0,0.9972,0.0,0.47457]
[1778164495566,57.06,80204.9,0.0,0.9972,0.0,0.47424]
[1778164497149,57.06,80203.59,0.0,0.9972,0.0,0.47478]
[1778164502850,57.06,80203.56,0.0,0.9972,0.0,0.47479]
[1778164503033,57.06,80202.81,0.0,0.99719,0.0,0.4751]
[1778164503622,57.06,80207.22,0.0,0.99721,0.0,0.47329]
[1778164504537,57.06,80207.22,0.0,0.99721,0.0,0.47329]
[1778164506554,57.06,80205.24,0.0,0.9972,0.0,0.4741]
[1778164506689,57.06,80205.24,0.0,0.9972,0.0,0.4741]
[1778164506701,57.06,80205.24,0.0,0.9972,0.0,0.4741]
[1778164506771,57.06,80208.58,0.0,0.99721,0.0,0.47273]
[1778164507148,57.06,80208.58,0.0,0.99721,0.0,0.47273]
[1778164507201,57.06,80208.58,0.0,0.99721,0.0,0.47273]
[1778164507258,57.06,80208.58,0.0,0.99721,0.0,0.47273]
[1778164507450,57.06,80208.58,0.0,0.99721,0.0,0.47273]
[1778164507650,57.06,80207.85,0.0,0.99721,0.0,0.47303]
[1778164512690,57.06,80206.5,0.0,0.9972,0.0,0.47358]
[1778164515809,57.06,80207.92,0.0,0.99721,0.0,0.473]
[1778164515908,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164515946,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164516203,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164516355,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164516453,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164516700,57.06,80207.47,0.0,0.99721,0.0,0.47319]
[1778164516718,57.06,80207.23,0.0,0.99721,0.0,0.47328]
[1778164521753,57.06,80207.04,0.0,0.99721,0.0,0.47336]
[1778164523767,57.06,80204.06,0.0,0.9972,0.0,0.47459]
[1778164525777,57.06,80205.96,0.0,0.9972,0.0,0.47381]
[1778164525858,57.06,80205.96,0.0,0.9972,0.0,0.47381]
[1778164525929,57.06,80204.49,0.0,0.9972,0.0,0.47441]
[1778164525950,57.06,80204.49,0.0,0.9972,0.0,0.47441]
[1778164526077,57.06,80204.49,0.0,0.9972,0.0,0.47441]
[1778164526788,57.06,80204.04,0.0,0.9972,0.0,0.4746]
[1778164527110,57.06,80204.04,0.0,0.9972,0.0,0.4746]
[1778164527193,57.06,80204.04,0.0,0.9972,0.0,0.4746]
[1778164527449,57.06,80204.04,0.0,0.9972,0.0,0.4746]
[1778164527795,57.06,80207.04,0.0,0.99721,0.0,0.47336]
[1778164528207,57.06,80207.04,0.0,0.99721,0.0,0.47336]
[1778164528333,57.06,80207.04,0.0,0.99721,0.0,0.47336]
[1778164528802,57.06,80208.56,0.0,0.99721,0.0,0.47274]
[1778164529809,57.06,80214.2,0.0,0.99722,0.0,0.47043]
[1778164530216,57.06,80214.2,0.0,0.99722,0.0,0.47043]
[1778164530541,57.06,80214.2,0.0,0.99722,0.0,0.47043]
[1778164530817,57.06,80221.36,0.0,0.99724,0.0,0.46751]
[1778164533838,57.06,80223.16,0.0,0.99725,0.0,0.46597]
[1778164534206,57.06,80223.16,0.0,0.99725,0.0,0.46597]
[1778164534228,57.06,80223.16,0.0,0.99725,0.0,0.46597]
[1778164534845,57.06,80225.03,0.0,0.99726,0.0,0.46521]
[1778164535852,57.06,80222.55,0.0,0.99725,0.0,0.46622]
[1778164536859,57.06,80210.02,0.0,0.99722,0.0,0.47132]
[1778164537866,57.06,80210.13,0.0,0.99722,0.0,0.47128]
[1778164538207,57.06,80210.13,0.0,0.99722,0.0,0.47128]
[1778164538293,57.06,80210.13,0.0,0.99722,0.0,0.47128]
[1778164538932,57.06,80210.13,0.0,0.99722,0.0,0.47128]
[1778164538951,57.06,80210.13,0.0,0.99722,0.0,0.47128]
[1778164538873,57.06,80209.37,0.0,0.99722,0.0,0.47159]
[1778164539039,57.06,80209.37,0.0,0.99722,0.0,0.47159]
[1778164539199,57.06,80209.37,0.0,0.99722,0.0,0.47159]
[1778164540211,57.06,80208.99,0.0,0.99722,0.0,0.47175]
[1778164540314,57.06,80208.99,0.0,0.99722,0.0,0.47175]
[1778164540888,57.06,80208.81,0.0,0.99721,0.0,0.47182]
[1778164542901,57.06,80204.42,0.0,0.9972,0.0,0.47362]
[1778164543908,57.06,80201.35,0.0,0.99719,0.0,0.47489]
[1778164544212,57.06,80201.35,0.0,0.99719,0.0,0.47489]
[1778164544350,57.06,80201.35,0.0,0.99719,0.0,0.47489]
[1778164544458,57.06,80201.35,0.0,0.99719,0.0,0.47489]
[1778164544495,57.06,80201.35,0.0,0.99719,0.0,0.47489]
[1778164544915,57.06,80198.85,0.0,0.99719,0.0,0.47592]
[1778164545922,57.06,80195.68,0.0,0.99718,0.0,0.47723]
[1778164548203,57.06,80195.49,0.0,0.99718,0.0,0.47731]
[1778164548270,57.06,80195.49,0.0,0.99718,0.0,0.47731]
[1778164548943,57.06,80202.31,0.0,0.9972,0.0,0.47449]
[1778164550213,57.06,80200.33,0.0,0.99719,0.0,0.47531]
[1778164550303,57.06,80200.33,0.0,0.99719,0.0,0.47531]
[1778164550453,57.06,80200.33,0.0,0.99719,0.0,0.47531]
[1778164550495,57.06,80200.33,0.0,0.99719,0.0,0.47531]
[1778164550957,57.06,80199.1,0.0,0.99719,0.0,0.47581]
[1778164551984,57.06,80190.66,0.0,0.99716,0.0,0.47931]
[1778164553133,57.06,80190.66,0.0,0.99716,0.0,0.47931]
[1778164553146,57.06,80178.45,0.0,0.99713,0.0,0.48441]
[1778164553981,57.06,80183.76,0.0,0.99715,0.0,0.48218]
[1778164554988,57.06,80179.71,0.0,0.99713,0.0,0.48388]
[1778164556126,57.06,80179.71,0.0,0.99713,0.0,0.48388]
[1778164556137,57.06,80174.83,0.0,0.99712,0.0,0.48593]
[1778164557161,57.06,80174.83,0.0,0.99712,0.0,0.48593]
[1778164557288,57.06,80174.83,0.0,0.99712,0.0,0.48593]
[1778164557364,57.06,80174.35,0.0,0.99712,0.0,0.48613]
[1778164563044,57.06,80175.43,0.0,0.99712,0.0,0.48568]
[1778164564051,57.06,80183.43,0.0,0.99714,0.0,0.48232]
[1778164565061,57.06,80195.98,0.0,0.99718,0.0,0.4771]
[1778164566065,57.06,80201.44,0.0,0.99719,0.0,0.47485]
[1778164567072,57.06,80201.82,0.0,0.9972,0.0,0.47469]
[1778164568482,57.06,80201.82,0.0,0.9972,0.0,0.47469]
[1778164569091,57.06,80196.57,0.0,0.99718,0.0,0.47686]
[1778164572028,57.06,80196.39,0.0,0.99718,0.0,0.47693]
[1778164572112,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164573036,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164573118,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164573203,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164573904,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164574012,57.06,80184.7,0.0,0.99715,0.0,0.48179]
[1778164573219,57.06,80181.21,0.0,0.99714,0.0,0.48325]
[1778164574390,57.06,80181.21,0.0,0.99714,0.0,0.48325]
[1778164575134,57.06,80176.0,0.0,0.99712,0.0,0.48544]
[1778164578396,57.06,80177.37,0.0,0.99713,0.0,0.48486]
[1778164578500,57.06,80187.84,0.0,0.99716,0.0,0.48048]
[1778164579162,57.06,80193.99,0.0,0.99717,0.0,0.47793]
[1778164580343,57.06,80193.99,0.0,0.99717,0.0,0.47793]
[1778164580479,57.06,80193.99,0.0,0.99717,0.0,0.47793]
[1778164580540,57.06,80194.25,0.0,0.99717,0.0,0.47782]
[1778164582916,57.06,80195.28,0.0,0.99718,0.0,0.47739]
[1778164582920,57.06,80199.88,0.0,0.99719,0.0,0.47549]
[1778164584042,57.06,80201.1,0.0,0.99719,0.0,0.47499]
[1778164584181,57.06,80201.1,0.0,0.99719,0.0,0.47499]
[1778164584206,57.06,80201.1,0.0,0.99719,0.0,0.47499]
[1778164584282,57.06,80203.97,0.0,0.9972,0.0,0.47381]
[1778164585205,57.06,80206.85,0.0,0.99721,0.0,0.47262]
[1778164586212,57.06,80209.86,0.0,0.99722,0.0,0.47139]
[1778164588270,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588378,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588464,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588803,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588951,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588964,57.06,80211.3,0.0,0.99722,0.0,0.4708]
[1778164588979,57.06,80209.73,0.0,0.99722,0.0,0.47144]
[1778164589201,57.06,80209.73,0.0,0.99722,0.0,0.47144]
[1778164589233,57.06,80214.81,0.0,0.99723,0.0,0.46937]
[1778164591247,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592654,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592700,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592710,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592951,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592983,57.06,80207.97,0.0,0.99722,0.0,0.47135]
[1778164592967,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593089,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593206,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593277,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593334,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593452,57.06,80206.18,0.0,0.99721,0.0,0.47208]
[1778164593536,57.06,80205.97,0.0,0.99721,0.0,0.47217]
[1778164594268,57.06,80196.93,0.0,0.99719,0.0,0.47589]
[1778164595275,57.06,80190.58,0.0,0.99717,0.0,0.47852]
[1778164596457,57.06,80190.58,0.0,0.99717,0.0,0.47852]
[1778164596585,57.06,80190.58,0.0,0.99717,0.0,0.47852]
[1778164596667,57.06,80190.98,0.0,0.99717,0.0,0.47835]
[1778164597289,57.06,80194.4,0.0,0.99718,0.0,0.47694]
[1778164598678,57.06,80194.4,0.0,0.99718,0.0,0.47694]
[1778164598700,57.06,80194.4,0.0,0.99718,0.0,0.47694]
[1778164598743,57.06,80194.4,0.0,0.99718,0.0,0.47694]
[1778164598951,57.06,80194.4,0.0,0.99718,0.0,0.47694]
[1778164600457,57.06,80193.86,0.0,0.99718,0.0,0.47716]
[1778164600601,57.06,80193.86,0.0,0.99718,0.0,0.47716]
[1778164600700,57.06,80193.86,0.0,0.99718,0.0,0.47716]
[1778164600718,57.06,80193.86,0.0,0.99718,0.0,0.47716]
[1778164600800,57.06,80194.72,0.0,0.99718,0.0,0.4768]
[1778164604450,57.06,80195.09,0.0,0.99718,0.0,0.47665]
[1778164604591,57.06,80195.09,0.0,0.99718,0.0,0.47665]
[1778164604699,57.06,80195.09,0.0,0.99718,0.0,0.47665]
[1778164604719,57.06,80195.09,0.0,0.99718,0.0,0.47665]
[1778164604799,57.06,80194.34,0.0,0.99718,0.0,0.47696]
[1778164605345,57.06,80197.62,0.0,0.99719,0.0,0.47561]
[1778164606352,57.06,80201.32,0.0,0.9972,0.0,0.47408]
[1778164607359,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608325,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608385,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608453,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608561,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608951,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608964,57.06,80211.85,0.0,0.99723,0.0,0.46976]
[1778164608658,57.06,80215.95,0.0,0.99724,0.0,0.46809]
[1778164609201,57.06,80215.95,0.0,0.99724,0.0,0.46809]
[1778164610462,57.06,80216.16,0.0,0.99724,0.0,0.46801]
[1778164610586,57.06,80216.16,0.0,0.99724,0.0,0.46801]
[1778164610701,57.06,80216.16,0.0,0.99724,0.0,0.46801]
[1778164610850,57.06,80216.16,0.0,0.99724,0.0,0.46801]
[1778164610951,57.06,80211.56,0.0,0.99723,0.0,0.46988]
[1778164611387,57.06,80206.45,0.0,0.99721,0.0,0.47197]
[1778164612394,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613480,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613577,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613700,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613797,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613860,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613951,57.06,80202.0,0.0,0.9972,0.0,0.4738]
[1778164613950,57.06,80192.95,0.0,0.99718,0.0,0.47754]
[1778164614201,57.06,80192.95,0.0,0.99718,0.0,0.47754]
[1778164614408,57.06,80191.78,0.0,0.99717,0.0,0.47802]
[1778164616452,57.06,80191.28,0.0,0.99717,0.0,0.47823]
[1778164616662,57.06,80191.28,0.0,0.99717,0.0,0.47823]
[1778164616700,57.06,80191.28,0.0,0.99717,0.0,0.47823]
[1778164616811,57.06,80191.28,0.0,0.99717,0.0,0.47823]
[1778164616869,57.06,80191.02,0.0,0.99717,0.0,0.47834]
[1778164617430,57.06,80184.49,0.0,0.99715,0.0,0.48105]
[1778164618436,57.06,80182.16,0.0,0.99715,0.0,0.48203]
[1778164620455,57.06,80182.61,0.0,0.99715,0.0,0.48184]
[1778164620528,57.06,80182.61,0.0,0.99715,0.0,0.48184]
[1778164620700,57.06,80182.61,0.0,0.99715,0.0,0.48184]
[1778164620792,57.06,80182.61,0.0,0.99715,0.0,0.48184]
[1778164620801,57.06,80183.55,0.0,0.99715,0.0,0.48144]
[1778164622464,57.06,80180.16,0.0,0.99714,0.0,0.48286]
[1778164623478,57.06,80177.36,0.0,0.99713,0.0,0.48403]
[1778164624458,57.06,80177.36,0.0,0.99713,0.0,0.48403]
[1778164624502,57.06,80177.36,0.0,0.99713,0.0,0.48403]
[1778164624553,57.06,80177.33,0.0,0.99713,0.0,0.48405]
[1778164625496,57.06,80174.67,0.0,0.99713,0.0,0.48516]
[1778164626454,57.06,80174.67,0.0,0.99713,0.0,0.48516]
[1778164626567,57.06,80174.67,0.0,0.99713,0.0,0.48516]
[1778164626698,57.06,80174.67,0.0,0.99713,0.0,0.48516]
[1778164626845,57.06,80174.67,0.0,0.99713,0.0,0.48516]
[1778164626924,57.06,80172.76,0.0,0.99712,0.0,0.48597]
[1778164628667,57.06,80172.65,0.0,0.99712,0.0,0.48601]
[1778164628701,57.06,80172.65,0.0,0.99712,0.0,0.48601]
[1778164628795,57.06,80172.65,0.0,0.99712,0.0,0.48601]
[1778164628949,57.06,80172.65,0.0,0.99712,0.0,0.48601]
[1778164630452,57.06,80171.2,0.0,0.99712,0.0,0.48662]
[1778164630511,57.06,80171.2,0.0,0.99712,0.0,0.48662]
[1778164630532,57.06,80169.94,0.0,0.99711,0.0,0.48715]
[1778164631542,57.06,80156.18,0.0,0.99707,0.0,0.49298]
[1778164632517,57.06,80156.18,0.0,0.99707,0.0,0.49298]
[1778164632548,57.06,80155.62,0.0,0.99707,0.0,0.49322]
[1778164633557,57.06,80153.62,0.0,0.99707,0.0,0.49408]
[1778164634564,57.06,80149.47,0.0,0.99705,0.0,0.49585]
[1778164635159,57.06,80149.47,0.0,0.99705,0.0,0.49585]
[1778164635571,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636108,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636163,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636203,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636322,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636430,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636444,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636567,57.06,80147.48,0.0,0.99705,0.0,0.4967]
[1778164636578,57.06,80149.6,0.0,0.99705,0.0,0.4958]
[1778164637585,57.06,80153.74,0.0,0.99707,0.0,0.49403]
[1778164638592,57.06,80159.71,0.0,0.99708,0.0,0.49148]
[1778164639202,57.06,80159.71,0.0,0.99708,0.0,0.49148]
[1778164639439,57.06,80159.71,0.0,0.99708,0.0,0.49148]
[1778164639601,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640449,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640624,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640711,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640826,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640924,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640957,57.06,80165.67,0.0,0.9971,0.0,0.48896]
[1778164640979,57.06,80164.46,0.0,0.9971,0.0,0.48947]
[1778164641126,57.06,80164.46,0.0,0.9971,0.0,0.48947]
[1778164641614,57.06,80168.47,0.0,0.99711,0.0,0.48777]
[1778164642621,57.06,80165.71,0.0,0.9971,0.0,0.48894]
[1778164643220,57.06,80165.71,0.0,0.9971,0.0,0.48894]
[1778164643373,57.06,80165.71,0.0,0.9971,0.0,0.48894]
[1778164643460,57.06,80165.71,0.0,0.9971,0.0,0.48894]
[1778164643576,57.06,80165.71,0.0,0.9971,0.0,0.48894]
[1778164643628,57.06,80167.44,0.0,0.9971,0.0,0.48821]
[1778164644136,57.06,80167.44,0.0,0.9971,0.0,0.48821]
[1778164644203,57.06,80167.44,0.0,0.9971,0.0,0.48821]
[1778164644206,57.06,80167.44,0.0,0.9971,0.0,0.48821]
[1778164644461,57.06,80167.44,0.0,0.9971,0.0,0.48821]
[1778164644635,57.06,80165.84,0.0,0.9971,0.0,0.48888]
[1778164645642,57.06,80168.9,0.0,0.99711,0.0,0.48759]
[1778164647656,57.06,80170.47,0.0,0.99711,0.0,0.48693]
[1778164651690,57.06,80172.46,0.0,0.99712,0.0,0.48526]
[1778164653026,57.06,80172.46,0.0,0.99712,0.0,0.48526]
[1778164653052,57.06,80175.2,0.0,0.99713,0.0,0.48411]
[1778164653173,57.06,80175.2,0.0,0.99713,0.0,0.48411]
[1778164653224,57.06,80175.2,0.0,0.99713,0.0,0.48411]
[1778164653365,57.06,80175.2,0.0,0.99713,0.0,0.48411]
[1778164653702,57.06,80176.77,0.0,0.99714,0.0,0.48345]
[1778164654709,57.06,80177.88,0.0,0.99714,0.0,0.48299]
[1778164655853,57.06,80177.88,0.0,0.99714,0.0,0.48299]
[1778164655939,57.06,80177.88,0.0,0.99714,0.0,0.48299]
[1778164655965,57.06,80177.88,0.0,0.99714,0.0,0.48299]
[1778164657730,57.06,80176.69,0.0,0.99714,0.0,0.48348]
[1778164658248,57.06,80176.69,0.0,0.99714,0.0,0.48348]
[1778164660751,57.06,80173.26,0.0,0.99713,0.0,0.48492]
[1778164661478,57.06,80173.26,0.0,0.99713,0.0,0.48492]
[1778164661584,57.06,80173.26,0.0,0.99713,0.0,0.48492]
[1778164661711,57.06,80173.26,0.0,0.99713,0.0,0.48492]
[1778164661758,57.06,80170.9,0.0,0.99712,0.0,0.48591]
[1778164665891,57.06,80170.83,0.0,0.99712,0.0,0.48594]
[1778164665958,57.06,80168.86,0.0,0.99711,0.0,0.48677]
[1778164666799,57.06,80163.65,0.0,0.9971,0.0,0.48897]
[1778164667801,57.06,80154.45,0.0,0.99707,0.0,0.49288]
[1778164668808,57.06,80151.11,0.0,0.99706,0.0,0.4943]
[1778164669499,57.06,80151.11,0.0,0.99706,0.0,0.4943]
[1778164669886,57.06,80151.11,0.0,0.99706,0.0,0.4943]
[1778164670037,57.06,80151.11,0.0,0.99706,0.0,0.4943]
[1778164670111,57.06,80151.11,0.0,0.99706,0.0,0.4943]
[1778164670057,57.06,80139.7,0.0,0.99703,0.0,0.4992]
[1778164670822,57.06,80136.46,0.0,0.99702,0.0,0.5006]
[1778164672628,57.06,80136.7,0.0,0.99702,0.0,0.50049]
[1778164673468,57.06,80135.67,0.0,0.99702,0.0,0.50094]
[1778164673519,57.06,80135.67,0.0,0.99702,0.0,0.50094]
[1778164673709,57.06,80135.67,0.0,0.99702,0.0,0.50094]
[1778164675371,57.06,80136.24,0.0,0.99702,0.0,0.50069]
[1778164675857,57.06,80135.08,0.0,0.99702,0.0,0.50119]
[1778164677871,57.06,80123.1,0.0,0.99698,0.0,0.5064]
[1778164678878,57.06,80116.99,0.0,0.99696,0.0,0.50907]
[1778164679887,57.06,80114.28,0.0,0.99696,0.0,0.51026]
[1778164680894,57.06,80113.02,0.0,0.99695,0.0,0.51081]
[1778164681901,57.06,80115.53,0.0,0.99696,0.0,0.50971]
[1778164682908,57.06,80117.12,0.0,0.99696,0.0,0.50901]
[1778164683280,57.06,80117.12,0.0,0.99696,0.0,0.50901]
[1778164683915,57.06,80121.93,0.0,0.99698,0.0,0.50691]
[1778164684607,57.06,80121.93,0.0,0.99698,0.0,0.50691]
[1778164684717,57.06,80121.93,0.0,0.99698,0.0,0.50691]
[1778164684922,57.06,80122.46,0.0,0.99698,0.0,0.50667]
[1778164685929,57.06,80121.02,0.0,0.99698,0.0,0.5073]
[1778164686936,57.06,80123.14,0.0,0.99698,0.0,0.50638]
[1778164687945,57.06,80116.65,0.0,0.99696,0.0,0.50922]
[1778164688955,57.06,80106.99,0.0,0.99693,0.0,0.51347]
[1778164689962,57.06,80102.52,0.0,0.99692,0.0,0.51544]
[1778164691976,57.06,80099.92,0.0,0.99691,0.0,0.5166]
[1778164692902,57.06,80099.92,0.0,0.99691,0.0,0.5166]
[1778164692983,57.06,80094.42,0.0,0.9969,0.0,0.51904]
[1778164693990,57.06,80092.4,0.0,0.99689,0.0,0.51995]
[1778164694998,57.06,80094.86,0.0,0.9969,0.0,0.51885]
[1778164696029,57.06,80091.34,0.0,0.99689,0.0,0.52042]
[1778164696221,57.06,80091.34,0.0,0.99689,0.0,0.52042]
[1778164696246,57.06,80091.34,0.0,0.99689,0.0,0.52042]
[1778164696468,57.06,80091.34,0.0,0.99689,0.0,0.52042]
[1778164696682,57.06,80091.34,0.0,0.99689,0.0,0.52042]
[1778164697017,57.06,80080.96,0.0,0.99686,0.0,0.52508]
[1778164698024,57.06,80082.34,0.0,0.99686,0.0,0.52445]
[1778164699031,57.06,80079.8,0.0,0.99685,0.0,0.5256]
[1778164699207,57.06,80079.8,0.0,0.99685,0.0,0.5256]
[1778164699479,57.06,80079.8,0.0,0.99685,0.0,0.5256]
[1778164700038,57.06,80071.97,0.0,0.99683,0.0,0.52914]
[1778164700449,57.06,80071.97,0.0,0.99683,0.0,0.52914]
[1778164701045,57.06,80071.31,0.0,0.99683,0.0,0.52944]
[1778164702011,57.06,80071.31,0.0,0.99683,0.0,0.52944]
[1778164702052,57.06,80063.49,0.0,0.9968,0.0,0.533]
[1778164703059,57.06,80057.83,0.0,0.99679,0.0,0.53558]
[1778164704066,57.06,80059.9,0.0,0.99679,0.0,0.53464]
[1778164705203,57.06,80060.4,0.0,0.99679,0.0,0.53441]
[1778164706080,57.06,80062.25,0.0,0.9968,0.0,0.53356]
[1778164708101,57.06,80060.49,0.0,0.99679,0.0,0.53437]
[1778164709104,57.06,80059.31,0.0,0.99679,0.0,0.53491]
[1778164710960,57.06,80060.01,0.0,0.99679,0.0,0.53459]
[1778164711119,57.06,80057.87,0.0,0.99679,0.0,0.53467]
[1778164713076,57.06,80057.33,0.0,0.99679,0.0,0.53492]
[1778164713213,57.06,80056.91,0.0,0.99679,0.0,0.53511]
[1778164714140,57.06,80055.43,0.0,0.99678,0.0,0.53579]
[1778164714639,57.06,80055.43,0.0,0.99678,0.0,0.53579]
[1778164715147,57.06,80055.93,0.0,0.99679,0.0,0.53556]
[1778164716154,57.06,80054.9,0.0,0.99678,0.0,0.53603]
[1778164718289,57.06,80054.47,0.0,0.99678,0.0,0.53623]
[1778164718349,57.06,80054.47,0.0,0.99678,0.0,0.53623]
[1778164718451,57.06,80054.47,0.0,0.99678,0.0,0.53623]
[1778164718548,57.06,80055.42,0.0,0.99678,0.0,0.53579]
[1778164719178,57.06,80053.5,0.0,0.99678,0.0,0.53667]
[1778164720185,57.06,80049.42,0.0,0.99676,0.0,0.53855]
[1778164722199,57.06,80050.39,0.0,0.99677,0.0,0.5381]
[1778164723206,57.06,80052.67,0.0,0.99678,0.0,0.53705]
[1778164724214,57.06,80066.03,0.0,0.99682,0.0,0.53095]
[1778164725221,57.06,80074.53,0.0,0.99684,0.0,0.52709]
[1778164726234,57.06,80070.93,0.0,0.99683,0.0,0.52872]
[1778164727241,57.06,80064.21,0.0,0.99681,0.0,0.53177]
[1778164728248,57.06,80063.26,0.0,0.99681,0.0,0.53221]
[1778164729194,57.06,80063.26,0.0,0.99681,0.0,0.53221]
[1778164729200,57.06,80063.26,0.0,0.99681,0.0,0.53221]
[1778164729345,57.06,80063.26,0.0,0.99681,0.0,0.53221]
[1778164729451,57.06,80063.26,0.0,0.99681,0.0,0.53221]
[1778164729551,57.06,80060.53,0.0,0.9968,0.0,0.53345]
[1778164730262,57.06,80058.74,0.0,0.99679,0.0,0.53427]
[1778164731269,57.06,80059.6,0.0,0.9968,0.0,0.53388]
[1778164732276,57.06,80063.59,0.0,0.99681,0.0,0.53206]
[1778164733283,57.06,80074.46,0.0,0.99684,0.0,0.52712]
[1778164735143,57.06,80074.46,0.0,0.99684,0.0,0.52712]
[1778164734290,57.06,80078.36,0.0,0.99685,0.0,0.52536]
[1778164735255,57.06,80078.36,0.0,0.99685,0.0,0.52536]
[1778164735297,57.06,80069.44,0.0,0.99683,0.0,0.5294]
[1778164737025,57.06,80069.44,0.0,0.99683,0.0,0.5294]
[1778164737037,57.06,80069.44,0.0,0.99683,0.0,0.5294]
[1778164737121,57.06,80059.82,0.0,0.9968,0.0,0.53378]
[1778164738591,57.06,80059.21,0.0,0.9968,0.0,0.53406]
[1778164738684,57.06,80059.21,0.0,0.9968,0.0,0.53406]
[1778164738708,57.06,80059.35,0.0,0.9968,0.0,0.53399]
[1778164740706,57.06,80060.02,0.0,0.9968,0.0,0.53369]
[1778164740734,57.06,80059.59,0.0,0.9968,0.0,0.53388]
[1778164741255,57.06,80059.59,0.0,0.9968,0.0,0.53388]
[1778164741273,57.06,80059.59,0.0,0.9968,0.0,0.53388]
[1778164741451,57.06,80059.59,0.0,0.9968,0.0,0.53388]
[1778164741541,57.06,80058.75,0.0,0.99679,0.0,0.53427]
[1778164742353,57.06,80060.77,0.0,0.9968,0.0,0.53334]
[1778164743360,57.06,80064.52,0.0,0.99681,0.0,0.53163]
[1778164745002,57.06,80064.52,0.0,0.99681,0.0,0.53163]
[1778164745101,57.06,80064.52,0.0,0.99681,0.0,0.53163]
[1778164745206,57.06,80064.52,0.0,0.99681,0.0,0.53163]
[1778164745196,57.06,80065.81,0.0,0.99682,0.0,0.53105]
[1778164746381,57.06,80067.47,0.0,0.99682,0.0,0.53029]
[1778164747388,57.06,80068.82,0.0,0.99682,0.0,0.52968]
[1778164749057,57.06,80068.82,0.0,0.99682,0.0,0.52968]
[1778164749132,57.06,80068.82,0.0,0.99682,0.0,0.52968]
[1778164749225,57.06,80070.12,0.0,0.99683,0.0,0.52909]
[1778164749402,57.06,80077.77,0.0,0.99685,0.0,0.52563]
[1778164751416,57.06,80078.66,0.0,0.99685,0.0,0.52523]
[1778164752267,57.06,80078.66,0.0,0.99685,0.0,0.52523]
[1778164752382,57.06,80078.66,0.0,0.99685,0.0,0.52523]
[1778164752450,57.06,80078.66,0.0,0.99685,0.0,0.52523]
[1778164752493,57.06,80077.68,0.0,0.99685,0.0,0.52567]
[1778164753430,57.06,80076.18,0.0,0.99685,0.0,0.52635]
[1778164754437,57.06,80084.38,0.0,0.99687,0.0,0.52266]
[1778164755449,57.06,80093.57,0.0,0.9969,0.0,0.51855]
[1778164756454,57.06,80100.35,0.0,0.99692,0.0,0.51553]
[1778164757461,57.06,80105.82,0.0,0.99694,0.0,0.51311]
[1778164759475,57.06,80103.19,0.0,0.99693,0.0,0.51428]
[1778164760482,57.06,80097.07,0.0,0.99691,0.0,0.51699]
[1778164761489,57.06,80092.1,0.0,0.9969,0.0,0.5192]
[1778164762734,57.06,80092.1,0.0,0.9969,0.0,0.5192]
[1778164763200,57.06,80092.1,0.0,0.9969,0.0,0.5192]
[1778164763214,57.06,80076.07,0.0,0.99685,0.0,0.5264]
[1778164764054,57.06,80076.07,0.0,0.99685,0.0,0.5264]
[1778164764144,57.06,80069.11,0.0,0.99683,0.0,0.52955]
[1778164764259,57.06,80069.11,0.0,0.99683,0.0,0.52955]
[1778164764510,57.06,80073.54,0.0,0.99684,0.0,0.52754]
[1778164767756,57.06,80072.92,0.0,0.99684,0.0,0.52782]
[1778164767795,57.06,80070.8,0.0,0.99683,0.0,0.52878]
[1778164768540,57.06,80067.0,0.0,0.99682,0.0,0.5305]
[1778164769691,57.06,80067.0,0.0,0.99682,0.0,0.5305]
[1778164769699,57.06,80067.0,0.0,0.99682,0.0,0.5305]
[1778164769770,57.06,80067.0,0.0,0.99682,0.0,0.5305]
[1778164769951,57.06,80067.0,0.0,0.99682,0.0,0.5305]
[1778164770051,57.06,80065.92,0.0,0.99682,0.0,0.531]
[1778164771562,57.06,80068.48,0.0,0.99683,0.0,0.52894]
[1778164772569,57.06,80081.27,0.0,0.99687,0.0,0.52317]
[1778164773936,57.06,80081.27,0.0,0.99687,0.0,0.52317]
[1778164773950,57.06,80081.27,0.0,0.99687,0.0,0.52317]
[1778164773967,57.06,80081.27,0.0,0.99687,0.0,0.52317]
[1778164774202,57.06,80081.27,0.0,0.99687,0.0,0.52317]
[1778164774254,57.06,80084.4,0.0,0.99688,0.0,0.52177]
[1778164775592,57.06,80096.74,0.0,0.99691,0.0,0.51626]
[1778164776597,57.06,80099.97,0.0,0.99692,0.0,0.51483]
[1778164778611,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164779560,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164779676,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164779699,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164779831,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164779948,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164780063,57.06,80097.41,0.0,0.99692,0.0,0.51597]
[1778164780098,57.06,80085.86,0.0,0.99688,0.0,0.52111]
[1778164780625,57.06,80087.53,0.0,0.99689,0.0,0.52036]
[1778164781730,57.06,80087.53,0.0,0.99689,0.0,0.52036]
[1778164782021,57.06,80087.53,0.0,0.99689,0.0,0.52036]
[1778164782200,57.06,80087.53,0.0,0.99689,0.0,0.52036]
[1778164782051,57.06,80086.7,0.0,0.99688,0.0,0.52074]
[1778164782326,57.06,80086.7,0.0,0.99688,0.0,0.52074]
[1778164782504,57.06,80086.7,0.0,0.99688,0.0,0.52074]
[1778164782559,57.06,80086.7,0.0,0.99688,0.0,0.52074]
[1778164783240,57.06,80086.7,0.0,0.99688,0.0,0.52074]
[1778164782642,57.06,80097.3,0.0,0.99692,0.0,0.51601]
[1778164783298,57.06,80097.3,0.0,0.99692,0.0,0.51601]
[1778164783902,57.06,80097.3,0.0,0.99692,0.0,0.51601]
[1778164784248,57.06,80097.3,0.0,0.99692,0.0,0.51601]
[1778164783969,57.06,80108.87,0.0,0.99695,0.0,0.5109]
[1778164784452,57.06,80108.87,0.0,0.99695,0.0,0.5109]
[1778164784579,57.06,80108.87,0.0,0.99695,0.0,0.5109]
[1778164785087,57.06,80108.87,0.0,0.99695,0.0,0.5109]
[1778164785254,57.06,80108.87,0.0,0.99695,0.0,0.5109]
[1778164785138,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164785450,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164785562,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164785899,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164786001,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164786223,57.06,80115.14,0.0,0.99697,0.0,0.50815]
[1778164786246,57.06,80127.51,0.0,0.99701,0.0,0.50276]
[1778164786287,57.06,80127.51,0.0,0.99701,0.0,0.50276]
[1778164786670,57.06,80135.46,0.0,0.99703,0.0,0.49932]
[1778164787781,57.06,80135.46,0.0,0.99703,0.0,0.49932]
[1778164787913,57.06,80135.46,0.0,0.99703,0.0,0.49932]
[1778164788002,57.06,80145.81,0.0,0.99706,0.0,0.49488]
[1778164788684,57.06,80155.17,0.0,0.99708,0.0,0.49089]
[1778164789957,57.06,80155.17,0.0,0.99708,0.0,0.49089]
[1778164790120,57.06,80155.17,0.0,0.99708,0.0,0.49089]
[1778164790220,57.06,80158.51,0.0,0.99709,0.0,0.48947]
[1778164790698,57.06,80153.85,0.0,0.99708,0.0,0.49145]
[1778164791706,57.06,80149.05,0.0,0.99707,0.0,0.49349]
[1778164792714,57.06,80147.3,0.0,0.99706,0.0,0.49424]
[1778164793949,57.06,80147.3,0.0,0.99706,0.0,0.49424]
[1778164794058,57.06,80147.3,0.0,0.99706,0.0,0.49424]
[1778164794157,57.06,80145.91,0.0,0.99706,0.0,0.49484]
[1778164794729,57.06,80144.01,0.0,0.99705,0.0,0.49565]
[1778164795869,57.06,80144.01,0.0,0.99705,0.0,0.49565]
[1778164795921,57.06,80142.74,0.0,0.99705,0.0,0.49619]
[1778164797887,57.06,80141.72,0.0,0.99705,0.0,0.49663]
[1778164798756,57.06,80139.64,0.0,0.99704,0.0,0.49752]
[1778164799763,57.06,80136.88,0.0,0.99703,0.0,0.49871]
[1778164801200,57.06,80136.88,0.0,0.99703,0.0,0.49871]
[1778164801234,57.06,80143.24,0.0,0.99705,0.0,0.49598]
[1778164801777,57.06,80151.89,0.0,0.99708,0.0,0.49228]
[1778164802785,57.06,80153.81,0.0,0.99708,0.0,0.49147]
[1778164803723,57.06,80153.81,0.0,0.99708,0.0,0.49147]
[1778164803793,57.06,80151.07,0.0,0.99707,0.0,0.49263]
[1778164805584,57.06,80151.13,0.0,0.99707,0.0,0.49261]
[1778164805708,57.06,80151.13,0.0,0.99707,0.0,0.49261]
[1778164805915,57.06,80151.13,0.0,0.99707,0.0,0.49261]
[1778164805981,57.06,80151.48,0.0,0.99707,0.0,0.49246]
[1778164806826,57.06,80170.48,0.0,0.99713,0.0,0.48443]
[1778164807835,57.06,80174.62,0.0,0.99714,0.0,0.48269]
[1778164808775,57.06,80174.62,0.0,0.99714,0.0,0.48269]
[1778164809847,57.06,80171.32,0.0,0.99713,0.0,0.48407]
[1778164812871,57.06,80174.78,0.0,0.99714,0.0,0.48262]
[1778164813917,57.06,80178.91,0.0,0.99715,0.0,0.4809]
[1778164815889,57.06,80181.4,0.0,0.99716,0.0,0.47986]
[1778164816896,57.06,80188.96,0.0,0.99718,0.0,0.47672]
[1778164817434,57.06,80188.96,0.0,0.99718,0.0,0.47672]
[1778164819917,57.06,80179.27,0.0,0.99715,0.0,0.48075]
[1778164821788,57.06,80179.46,0.0,0.99715,0.0,0.48067]
[1778164821935,57.06,80193.97,0.0,0.99719,0.0,0.47465]
[1778164823949,57.06,80184.57,0.0,0.99717,0.0,0.47854]
[1778164825379,57.06,80184.53,0.0,0.99717,0.0,0.47856]
[1778164825482,57.06,80184.53,0.0,0.99717,0.0,0.47856]
[1778164825963,57.06,80185.36,0.0,0.99717,0.0,0.47821]
[1778164827977,57.06,80189.73,0.0,0.99718,0.0,0.4764]
[1778164831275,57.06,80187.93,0.0,0.99718,0.0,0.47715]
[1778164831340,57.06,80187.93,0.0,0.99718,0.0,0.47715]
[1778164831308,57.06,80188.35,0.0,0.99718,0.0,0.47615]
[1778164831483,57.06,80188.35,0.0,0.99718,0.0,0.47615]
[1778164832013,57.06,80185.66,0.0,0.99717,0.0,0.47727]
[1778164833103,57.06,80175.14,0.0,0.99715,0.0,0.48164]
[1778164834031,57.06,80171.32,0.0,0.99714,0.0,0.48324]
[1778164835036,57.06,80171.88,0.0,0.99714,0.0,0.48301]
[1778164836043,57.06,80168.07,0.0,0.99713,0.0,0.4846]
[1778164837050,57.06,80161.66,0.0,0.99711,0.0,0.4873]
[1778164838336,57.06,80161.66,0.0,0.99711,0.0,0.4873]
[1778164838456,57.06,80161.4,0.0,0.99711,0.0,0.48741]
[1778164838466,57.06,80161.4,0.0,0.99711,0.0,0.48741]
[1778164838707,57.06,80161.4,0.0,0.99711,0.0,0.48741]
[1778164839064,57.06,80162.66,0.0,0.99711,0.0,0.48688]
[1778164841078,57.06,80165.87,0.0,0.99712,0.0,0.48553]
[1778164842240,57.06,80165.87,0.0,0.99712,0.0,0.48553]
[1778164842329,57.06,80163.33,0.0,0.99711,0.0,0.4866]
[1778164842365,57.06,80163.33,0.0,0.99711,0.0,0.4866]
[1778164842452,57.06,80163.33,0.0,0.99711,0.0,0.4866]
[1778164843092,57.06,80163.58,0.0,0.99711,0.0,0.48649]
[1778164844100,57.06,80159.69,0.0,0.9971,0.0,0.48814]
[1778164845107,57.06,80153.15,0.0,0.99708,0.0,0.49091]
[1778164846114,57.06,80156.35,0.0,0.99709,0.0,0.48955]
[1778164847121,57.06,80152.61,0.0,0.99708,0.0,0.49114]
[1778164848128,57.06,80134.93,0.0,0.99703,0.0,0.4987]
[1778164848362,57.06,80134.93,0.0,0.99703,0.0,0.4987]
[1778164848450,57.06,80134.93,0.0,0.99703,0.0,0.4987]
[1778164849135,57.06,80129.0,0.0,0.99701,0.0,0.50126]
[1778164850144,57.06,80137.4,0.0,0.99704,0.0,0.49764]
[1778164852817,57.06,80136.47,0.0,0.99704,0.0,0.49804]
[1778164853826,57.06,80136.15,0.0,0.99704,0.0,0.49818]
[1778164855262,57.06,80138.03,0.0,0.99704,0.0,0.49737]
[1778164855288,57.06,80138.22,0.0,0.99704,0.0,0.49729]
[1778164855375,57.06,80138.22,0.0,0.99704,0.0,0.49729]
[1778164855456,57.06,80138.22,0.0,0.99704,0.0,0.49729]
[1778164856187,57.06,80137.67,0.0,0.99704,0.0,0.49752]
[1778164856857,57.06,80137.67,0.0,0.99704,0.0,0.49752]
[1778164856949,57.06,80137.67,0.0,0.99704,0.0,0.49752]
[1778164857046,57.06,80137.67,0.0,0.99704,0.0,0.49752]
[1778164857216,57.06,80137.67,0.0,0.99704,0.0,0.49752]
[1778164860214,57.06,80132.8,0.0,0.99703,0.0,0.49962]
[1778164861221,57.06,80129.22,0.0,0.99702,0.0,0.50116]
[1778164862870,57.06,80129.56,0.0,0.99702,0.0,0.50102]
[1778164862888,57.06,80129.56,0.0,0.99702,0.0,0.50102]
[1778164862955,57.06,80129.56,0.0,0.99702,0.0,0.50102]
[1778164863235,57.06,80129.95,0.0,0.99702,0.0,0.50085]
[1778164864805,57.06,80129.05,0.0,0.99701,0.0,0.50124]
[1778164864860,57.06,80129.05,0.0,0.99701,0.0,0.50124]
[1778164864952,57.06,80129.05,0.0,0.99701,0.0,0.50124]
[1778164866256,57.06,80120.97,0.0,0.99699,0.0,0.50474]
[1778164868845,57.06,80119.31,0.0,0.99699,0.0,0.50547]
[1778164868855,57.06,80119.31,0.0,0.99699,0.0,0.50547]
[1778164868952,57.06,80119.31,0.0,0.99699,0.0,0.50547]
[1778164869277,57.06,80119.6,0.0,0.99699,0.0,0.50534]
[1778164871291,57.06,80110.58,0.0,0.99696,0.0,0.50929]
[1778164872299,57.06,80095.92,0.0,0.99692,0.0,0.51575]
[1778164873312,57.06,80090.28,0.0,0.9969,0.0,0.51826]
[1778164875330,57.06,80098.43,0.0,0.99692,0.0,0.51464]
[1778164876337,57.06,80102.86,0.0,0.99694,0.0,0.51268]
[1778164878353,57.06,80099.16,0.0,0.99693,0.0,0.51432]
[1778164880367,57.06,80102.87,0.0,0.99694,0.0,0.51268]
[1778164881374,57.06,80106.0,0.0,0.99695,0.0,0.5113]
[1778164882357,57.06,80106.0,0.0,0.99695,0.0,0.5113]
[1778164882381,57.06,80106.83,0.0,0.99695,0.0,0.51093]
[1778164882436,57.06,80106.83,0.0,0.99695,0.0,0.51093]
[1778164882452,57.06,80106.83,0.0,0.99695,0.0,0.51093]
[1778164883388,57.06,80107.01,0.0,0.99695,0.0,0.51085]
[1778164883963,57.06,80107.01,0.0,0.99695,0.0,0.51085]
[1778164884025,57.06,80107.01,0.0,0.99695,0.0,0.51085]
[1778164884202,57.06,80107.01,0.0,0.99695,0.0,0.51085]
[1778164887422,57.06,80107.21,0.0,0.99695,0.0,0.51077]
[1778164887449,57.06,80107.21,0.0,0.99695,0.0,0.51077]
[1778164887520,57.06,80107.21,0.0,0.99695,0.0,0.51077]
[1778164887702,57.06,80107.21,0.0,0.99695,0.0,0.51077]
[1778164887756,57.06,80108.42,0.0,0.99695,0.0,0.51023]
[1778164888978,57.06,80108.42,0.0,0.99695,0.0,0.51023]
[1778164889011,57.06,80108.42,0.0,0.99695,0.0,0.51023]
[1778164889201,57.06,80108.42,0.0,0.99695,0.0,0.51023]
[1778164889430,57.06,80103.51,0.0,0.99694,0.0,0.5124]
[1778164891102,57.06,80103.51,0.0,0.99694,0.0,0.5124]
[1778164891201,57.06,80103.51,0.0,0.99694,0.0,0.5124]
[1778164891208,57.06,80103.51,0.0,0.99694,0.0,0.5124]
[1778164891353,57.06,80103.51,0.0,0.99694,0.0,0.5124]
[1778164891300,57.06,80099.33,0.0,0.99693,0.0,0.51337]
[1778164891458,57.06,80099.33,0.0,0.99693,0.0,0.51337]
[1778164891611,57.06,80099.33,0.0,0.99693,0.0,0.51337]
[1778164891704,57.06,80099.33,0.0,0.99693,0.0,0.51337]
[1778164891895,57.06,80099.33,0.0,0.99693,0.0,0.51337]
[1778164891918,57.06,80096.64,0.0,0.99692,0.0,0.51456]
[1778164893952,57.06,80096.46,0.0,0.99692,0.0,0.51464]
[1778164894098,57.06,80096.46,0.0,0.99692,0.0,0.51464]
[1778164894156,57.06,80098.68,0.0,0.99693,0.0,0.51366]
[1778164895131,57.06,80098.68,0.0,0.99693,0.0,0.51366]
[1778164895203,57.06,80098.68,0.0,0.99693,0.0,0.51366]
[1778164895216,57.06,80098.68,0.0,0.99693,0.0,0.51366]
[1778164895453,57.06,80097.73,0.0,0.99693,0.0,0.51408]
[1778164895954,57.06,80097.73,0.0,0.99693,0.0,0.51408]
[1778164896082,57.06,80097.73,0.0,0.99693,0.0,0.51408]
[1778164896165,57.06,80096.66,0.0,0.99692,0.0,0.51455]
[1778164897487,57.06,80100.98,0.0,0.99694,0.0,0.51264]
[1778164898514,57.06,80100.98,0.0,0.99694,0.0,0.51264]
[1778164899236,57.06,80100.98,0.0,0.99694,0.0,0.51264]
[1778164899327,57.06,80100.98,0.0,0.99694,0.0,0.51264]
[1778164899378,57.06,80095.44,0.0,0.99692,0.0,0.51509]
[1778164899588,57.06,80095.44,0.0,0.99692,0.0,0.51509]
[1778164899608,57.06,80095.44,0.0,0.99692,0.0,0.51509]
[1778164899609,57.06,80094.22,0.0,0.99692,0.0,0.51563]
[1778164902077,57.06,80093.49,0.0,0.99692,0.0,0.51596]
[1778164902157,57.06,80093.49,0.0,0.99692,0.0,0.51596]
[1778164902178,57.06,80097.69,0.0,0.99693,0.0,0.5141]
[1778164903013,57.06,80097.69,0.0,0.99693,0.0,0.5141]
[1778164903078,57.06,80097.69,0.0,0.99693,0.0,0.5141]
[1778164903204,57.06,80097.69,0.0,0.99693,0.0,0.5141]
[1778164904209,57.06,80099.99,0.0,0.99693,0.0,0.51308]
[1778164904363,57.06,80099.99,0.0,0.99693,0.0,0.51308]
[1778164904270,57.06,80097.6,0.0,0.99693,0.0,0.51414]
[1778164907058,57.06,80097.75,0.0,0.99693,0.0,0.51407]
[1778164907150,57.06,80097.75,0.0,0.99693,0.0,0.51407]
[1778164907201,57.06,80097.75,0.0,0.99693,0.0,0.51407]
[1778164908215,57.06,80095.52,0.0,0.99692,0.0,0.51506]
[1778164908351,57.06,80095.52,0.0,0.99692,0.0,0.51506]
[1778164908386,57.06,80094.51,0.0,0.99692,0.0,0.51551]
[1778164913599,57.06,80093.79,0.0,0.99692,0.0,0.51582]
[1778164915479,57.06,80091.52,0.0,0.99691,0.0,0.51683]
[1778164915558,57.06,80091.52,0.0,0.99691,0.0,0.51683]
[1778164915701,57.06,80091.52,0.0,0.99691,0.0,0.51683]
[1778164915836,57.06,80091.52,0.0,0.99691,0.0,0.51683]
[1778164915904,57.06,80090.24,0.0,0.99691,0.0,0.5174]
[1778164916602,57.06,80090.24,0.0,0.99691,0.0,0.5174]
[1778164916701,57.06,80090.24,0.0,0.99691,0.0,0.5174]
[1778164916710,57.06,80090.24,0.0,0.99691,0.0,0.5174]
[1778164916951,57.06,80090.24,0.0,0.99691,0.0,0.5174]
[1778164918199,57.06,80089.54,0.0,0.9969,0.0,0.51771]
[1778164918312,57.06,80089.54,0.0,0.9969,0.0,0.51771]
[1778164918317,57.06,80097.95,0.0,0.99693,0.0,0.51398]
[1778164918634,57.06,80103.99,0.0,0.99695,0.0,0.51132]
[1778164920304,57.06,80103.99,0.0,0.99695,0.0,0.51132]
[1778164920418,57.06,80103.99,0.0,0.99695,0.0,0.51132]
[1778164920449,57.06,80104.34,0.0,0.99695,0.0,0.51116]
[1778164921489,57.06,80104.18,0.0,0.99695,0.0,0.51123]
[1778164921502,57.06,80104.18,0.0,0.99695,0.0,0.51123]
[1778164921701,57.06,80104.18,0.0,0.99695,0.0,0.51123]
[1778164921853,57.06,80104.18,0.0,0.99695,0.0,0.51123]
[1778164921863,57.06,80111.51,0.0,0.99697,0.0,0.50801]
[1778164924209,57.06,80110.39,0.0,0.99697,0.0,0.5085]
[1778164924354,57.06,80110.39,0.0,0.99697,0.0,0.5085]
[1778164924308,57.06,80111.84,0.0,0.99697,0.0,0.50787]
[1778164924454,57.06,80111.84,0.0,0.99697,0.0,0.50787]
[1778164924510,57.06,80111.84,0.0,0.99697,0.0,0.50787]
[1778164924676,57.06,80111.45,0.0,0.99697,0.0,0.50804]
[1778164928202,57.06,80112.64,0.0,0.99697,0.0,0.50752]
[1778164928274,57.06,80112.64,0.0,0.99697,0.0,0.50752]
[1778164928303,57.06,80118.96,0.0,0.99699,0.0,0.50476]
[1778164930200,57.06,80120.02,0.0,0.99699,0.0,0.5043]
[1778164930430,57.06,80120.02,0.0,0.99699,0.0,0.5043]
[1778164930433,57.06,80129.34,0.0,0.99702,0.0,0.50026]
[1778164930451,57.06,80129.34,0.0,0.99702,0.0,0.50026]
[1778164930592,57.06,80129.34,0.0,0.99702,0.0,0.50026]
[1778164930721,57.06,80132.8,0.0,0.99703,0.0,0.49877]
[1778164933797,57.06,80134.09,0.0,0.99703,0.0,0.49821]
[1778164933808,57.06,80134.09,0.0,0.99703,0.0,0.49821]
[1778164933951,57.06,80134.09,0.0,0.99703,0.0,0.49821]
[1778164934201,57.06,80134.09,0.0,0.99703,0.0,0.49821]
[1778164934349,57.06,80134.09,0.0,0.99703,0.0,0.49821]
[1778164934443,57.06,80134.54,0.0,0.99704,0.0,0.49802]
[1778164934509,57.06,80134.54,0.0,0.99704,0.0,0.49802]
[1778164934749,57.06,80134.44,0.0,0.99704,0.0,0.49806]
[1778164935756,57.06,80145.44,0.0,0.99707,0.0,0.49335]
[1778164936765,57.06,80152.71,0.0,0.99709,0.0,0.49025]
[1778164938204,57.06,80152.71,0.0,0.99709,0.0,0.49025]
[1778164938247,57.06,80152.71,0.0,0.99709,0.0,0.49025]
[1778164938348,57.06,80155.87,0.0,0.9971,0.0,0.48891]
[1778164938779,57.06,80152.87,0.0,0.99709,0.0,0.49019]
[1778164940204,57.06,80152.87,0.0,0.99709,0.0,0.49019]
[1778164940376,57.06,80152.87,0.0,0.99709,0.0,0.49019]
[1778164940451,57.06,80152.87,0.0,0.99709,0.0,0.49019]
[1778164940412,57.06,80153.0,0.0,0.99709,0.0,0.49013]
[1778164940568,57.06,80153.0,0.0,0.99709,0.0,0.49013]
[1778164940815,57.06,80153.0,0.0,0.99709,0.0,0.49013]
[1778164940873,57.06,80153.0,0.0,0.99709,0.0,0.49013]
[1778164940952,57.06,80153.0,0.0,0.99709,0.0,0.49013]
[1778164941053,57.06,80152.41,0.0,0.99709,0.0,0.49038]
[1778164944206,57.06,80152.53,0.0,0.99709,0.0,0.49033]
[1778164944357,57.06,80152.53,0.0,0.99709,0.0,0.49033]
[1778164944449,57.06,80152.53,0.0,0.99709,0.0,0.49033]
[1778164944414,57.06,80154.62,0.0,0.99709,0.0,0.48944]
[1778164944562,57.06,80154.62,0.0,0.99709,0.0,0.48944]
[1778164944821,57.06,80143.94,0.0,0.99706,0.0,0.49399]
[1778164945828,57.06,80141.96,0.0,0.99706,0.0,0.49483]
[1778164948159,57.06,80140.91,0.0,0.99705,0.0,0.49528]
[1778164948176,57.06,80140.91,0.0,0.99705,0.0,0.49528]
[1778164948211,57.06,80140.91,0.0,0.99705,0.0,0.49528]
[1778164948236,57.06,80140.91,0.0,0.99705,0.0,0.49528]
[1778164948270,57.06,80137.22,0.0,0.99704,0.0,0.49687]
[1778164950205,57.06,80138.08,0.0,0.99705,0.0,0.4965]
[1778164950423,57.06,80138.08,0.0,0.99705,0.0,0.4965]
[1778164950451,57.06,80138.08,0.0,0.99705,0.0,0.4965]
[1778164950289,57.06,80138.33,0.0,0.99705,0.0,0.49639]
[1778164950577,57.06,80138.33,0.0,0.99705,0.0,0.49639]
[1778164950863,57.06,80138.35,0.0,0.99705,0.0,0.49638]
[1778164952877,57.06,80135.16,0.0,0.99704,0.0,0.4969]
[1778164954156,57.06,80135.16,0.0,0.99704,0.0,0.4969]
[1778164954201,57.06,80135.16,0.0,0.99704,0.0,0.4969]
[1778164954213,57.06,80135.16,0.0,0.99704,0.0,0.4969]
[1778164954257,57.06,80132.62,0.0,0.99704,0.0,0.49799]
[1778164955267,57.06,80132.62,0.0,0.99704,0.0,0.49799]
[1778164955360,57.06,80132.62,0.0,0.99704,0.0,0.49799]
[1778164955451,57.06,80132.62,0.0,0.99704,0.0,0.49799]
[1778164956911,57.06,80132.37,0.0,0.99703,0.0,0.4981]
[1778164957067,57.06,80132.37,0.0,0.99703,0.0,0.4981]
[1778164957199,57.06,80132.37,0.0,0.99703,0.0,0.4981]
[1778164957312,57.06,80132.37,0.0,0.99703,0.0,0.4981]
[1778164957413,57.06,80131.15,0.0,0.99703,0.0,0.49863]
[1778164957916,57.06,80125.28,0.0,0.99701,0.0,0.50116]
[1778164960208,57.06,80125.49,0.0,0.99701,0.0,0.50107]
[1778164960299,57.06,80125.49,0.0,0.99701,0.0,0.50107]
[1778164960396,57.06,80126.01,0.0,0.99702,0.0,0.50084]
[1778164962204,57.06,80126.86,0.0,0.99702,0.0,0.50048]
[1778164962247,57.06,80126.86,0.0,0.99702,0.0,0.50048]
[1778164962289,57.06,80126.86,0.0,0.99702,0.0,0.50048]
[1778164962381,57.06,80126.86,0.0,0.99702,0.0,0.50048]
[1778164962451,57.06,80126.86,0.0,0.99702,0.0,0.50048]
[1778164962388,57.06,80128.06,0.0,0.99702,0.0,0.49996]
[1778164964204,57.06,80127.86,0.0,0.99702,0.0,0.50005]
[1778164964365,57.06,80127.86,0.0,0.99702,0.0,0.50005]
[1778164964453,57.06,80131.32,0.0,0.99703,0.0,0.49855]
[1778164964965,57.06,80134.08,0.0,0.99704,0.0,0.49736]
[1778164966979,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164967804,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164967932,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164967950,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164968070,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164968210,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164968448,57.06,80136.82,0.0,0.99705,0.0,0.49619]
[1778164968301,57.06,80144.22,0.0,0.99707,0.0,0.49302]
[1778164968993,57.06,80149.58,0.0,0.99708,0.0,0.49074]
[1778164970414,57.06,80149.58,0.0,0.99708,0.0,0.49074]
[1778164970427,57.06,80149.58,0.0,0.99708,0.0,0.49074]
[1778164970450,57.06,80149.58,0.0,0.99708,0.0,0.49074]
[1778164972014,57.06,80152.33,0.0,0.99709,0.0,0.48957]
[1778164973021,57.06,80154.53,0.0,0.9971,0.0,0.48864]
[1778164974028,57.06,80149.19,0.0,0.99708,0.0,0.49091]
[1778164975035,57.06,80145.73,0.0,0.99707,0.0,0.49238]
[1778164975759,57.06,80145.73,0.0,0.99707,0.0,0.49238]
[1778164975838,57.06,80145.73,0.0,0.99707,0.0,0.49238]
[1778164975958,57.06,80145.73,0.0,0.99707,0.0,0.49238]
[1778164977049,57.06,80143.48,0.0,0.99707,0.0,0.49334]
[1778164977818,57.06,80143.48,0.0,0.99707,0.0,0.49334]
[1778164978056,57.06,80140.64,0.0,0.99706,0.0,0.49455]
[1778164978729,57.06,80140.64,0.0,0.99706,0.0,0.49455]
[1778164978828,57.06,80140.64,0.0,0.99706,0.0,0.49455]
[1778164978951,57.06,80140.64,0.0,0.99706,0.0,0.49455]
[1778164979063,57.06,80146.09,0.0,0.99707,0.0,0.49223]
[1778164980469,57.06,80146.09,0.0,0.99707,0.0,0.49223]
[1778164980648,57.06,80147.16,0.0,0.99708,0.0,0.49177]
[1778164980666,57.06,80147.16,0.0,0.99708,0.0,0.49177]
[1778164981084,57.06,80143.46,0.0,0.99707,0.0,0.49335]
[1778164982091,57.06,80136.29,0.0,0.99705,0.0,0.49642]
[1778164983145,57.06,80136.29,0.0,0.99705,0.0,0.49642]
[1778164983221,57.06,80142.98,0.0,0.99706,0.0,0.49355]
[1778164983789,57.06,80142.98,0.0,0.99706,0.0,0.49355]
[1778164983810,57.06,80142.98,0.0,0.99706,0.0,0.49355]
[1778164984106,57.06,80147.89,0.0,0.99708,0.0,0.49146]
[1778164985360,57.06,80147.89,0.0,0.99708,0.0,0.49146]
[1778164985371,57.06,80147.89,0.0,0.99708,0.0,0.49146]
[1778164985461,57.06,80150.58,0.0,0.99709,0.0,0.49032]
[1778164986834,57.06,80151.09,0.0,0.99709,0.0,0.4901]
[1778164986916,57.06,80151.09,0.0,0.99709,0.0,0.4901]
[1778164987127,57.06,80147.86,0.0,0.99708,0.0,0.49147]
[1778164988955,57.06,80146.5,0.0,0.99707,0.0,0.49205]
[1778164989104,57.06,80146.5,0.0,0.99707,0.0,0.49205]
[1778164989201,57.06,80146.5,0.0,0.99707,0.0,0.49205]
[1778164989233,57.06,80146.5,0.0,0.99707,0.0,0.49205]
[1778164992960,57.06,80144.17,0.0,0.99707,0.0,0.49304]
[1778164993210,57.06,80144.17,0.0,0.99707,0.0,0.49304]
[1778164994211,57.06,80144.79,0.0,0.99707,0.0,0.49278]
[1778164994330,57.06,80144.79,0.0,0.99707,0.0,0.49278]
[1778164994450,57.06,80144.79,0.0,0.99707,0.0,0.49278]
[1778164994415,57.06,80144.63,0.0,0.99707,0.0,0.49285]
[1778164998314,57.06,80144.26,0.0,0.99707,0.0,0.49301]
[1778164998383,57.06,80144.26,0.0,0.99707,0.0,0.49301]
[1778164998454,57.06,80144.26,0.0,0.99707,0.0,0.49301]
[1778164998483,57.06,80140.74,0.0,0.99706,0.0,0.49451]
[1778164999214,57.06,80137.39,0.0,0.99705,0.0,0.49594]
[1778164999745,57.06,80137.39,0.0,0.99705,0.0,0.49594]
[1778164999888,57.06,80137.39,0.0,0.99705,0.0,0.49594]
[1778164999949,57.06,80137.39,0.0,0.99705,0.0,0.49594]
[1778165000221,57.06,80138.81,0.0,0.99705,0.0,0.49534]
[1778165004155,57.06,80140.23,0.0,0.99706,0.0,0.49473]
[1778165004199,57.06,80140.23,0.0,0.99706,0.0,0.49473]
[1778165004281,57.06,80140.23,0.0,0.99706,0.0,0.49473]
[1778165004452,57.06,80140.23,0.0,0.99706,0.0,0.49473]
[1778165004637,57.06,80141.29,0.0,0.99706,0.0,0.49427]
[1778165005256,57.06,80144.32,0.0,0.99707,0.0,0.49298]
[1778165006949,57.06,80144.74,0.0,0.99707,0.0,0.4928]
[1778165007154,57.06,80144.74,0.0,0.99707,0.0,0.4928]
[1778165007221,57.06,80144.74,0.0,0.99707,0.0,0.4928]
[1778165007334,57.06,80144.74,0.0,0.99707,0.0,0.4928]
[1778165010396,57.06,80145.79,0.0,0.99707,0.0,0.49235]
[1778165010461,57.06,80145.79,0.0,0.99707,0.0,0.49235]
[1778165010482,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165010704,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165010957,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165011090,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165011206,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165011403,57.06,80146.66,0.0,0.99708,0.0,0.49198]
[1778165014951,57.06,80144.88,0.0,0.99708,0.0,0.4919]
[1778165015075,57.06,80144.88,0.0,0.99708,0.0,0.4919]
[1778165015202,57.06,80144.88,0.0,0.99708,0.0,0.4919]
[1778165015390,57.06,80144.88,0.0,0.99708,0.0,0.4919]
[1778165016336,57.06,80138.0,0.0,0.99706,0.0,0.49483]
[1778165017648,57.06,80136.98,0.0,0.99705,0.0,0.49527]
[1778165017690,57.06,80136.98,0.0,0.99705,0.0,0.49527]
[1778165017702,57.06,80136.98,0.0,0.99705,0.0,0.49527]
[1778165018370,57.06,80145.56,0.0,0.99708,0.0,0.49161]
[1778165018824,57.06,80145.56,0.0,0.99708,0.0,0.49161]
[1778165018954,57.06,80145.56,0.0,0.99708,0.0,0.49161]
[1778165019397,57.06,80155.91,0.0,0.99711,0.0,0.48722]
[1778165020404,57.06,80159.66,0.0,0.99712,0.0,0.48564]
[1778165022306,57.06,80160.6,0.0,0.99712,0.0,0.48524]
[1778165022418,57.06,80160.2,0.0,0.99712,0.0,0.48541]
[1778165023281,57.06,80160.2,0.0,0.99712,0.0,0.48541]
[1778165023425,57.06,80164.03,0.0,0.99713,0.0,0.4838]
[1778165024432,57.06,80173.2,0.0,0.99715,0.0,0.47997]
[1778165025439,57.06,80183.2,0.0,0.99718,0.0,0.47582]
[1778165026446,57.06,80182.6,0.0,0.99718,0.0,0.47607]
[1778165027486,57.06,80182.6,0.0,0.99718,0.0,0.47607]
[1778165027770,57.06,80183.67,0.0,0.99718,0.0,0.47562]
[1778165028717,57.06,80181.99,0.0,0.99718,0.0,0.47632]
[1778165028877,57.06,80181.99,0.0,0.99718,0.0,0.47632]
[1778165030958,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031084,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031201,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031224,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031289,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031455,57.06,80180.6,0.0,0.99718,0.0,0.47689]
[1778165031481,57.06,80179.93,0.0,0.99717,0.0,0.47717]
[1778165034951,57.06,80177.82,0.0,0.99717,0.0,0.47805]
[1778165035029,57.06,80177.82,0.0,0.99717,0.0,0.47805]
[1778165036961,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037094,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037234,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037241,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037373,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037451,57.06,80177.03,0.0,0.99717,0.0,0.47837]
[1778165037523,57.06,80174.99,0.0,0.99716,0.0,0.47922]
[1778165040972,57.06,80174.0,0.0,0.99716,0.0,0.47964]
[1778165041087,57.06,80174.0,0.0,0.99716,0.0,0.47964]
[1778165041216,57.06,80174.0,0.0,0.99716,0.0,0.47964]
[1778165041256,57.06,80174.0,0.0,0.99716,0.0,0.47964]
[1778165041551,57.06,80179.02,0.0,0.99717,0.0,0.47755]
[1778165044051,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165044165,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165044204,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165044305,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165044964,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165045148,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165045213,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165045319,57.06,80181.65,0.0,0.99718,0.0,0.47646]
[1778165045579,57.06,80175.54,0.0,0.99716,0.0,0.47899]
[1778165048951,57.06,80174.79,0.0,0.99716,0.0,0.47931]
[1778165049115,57.06,80174.79,0.0,0.99716,0.0,0.47931]
[1778165049202,57.06,80174.79,0.0,0.99716,0.0,0.47931]
[1778165049283,57.06,80174.79,0.0,0.99716,0.0,0.47931]
[1778165052724,57.06,80174.71,0.0,0.99716,0.0,0.47934]
[1778165052882,57.06,80174.71,0.0,0.99716,0.0,0.47934]
[1778165052952,57.06,80174.71,0.0,0.99716,0.0,0.47934]
[1778165053012,57.06,80174.71,0.0,0.99716,0.0,0.47934]
[1778165053052,57.06,80175.9,0.0,0.99716,0.0,0.47884]
[1778165054949,57.06,80175.62,0.0,0.99716,0.0,0.47896]
[1778165055083,57.06,80175.62,0.0,0.99716,0.0,0.47896]
[1778165055199,57.06,80175.62,0.0,0.99716,0.0,0.47896]
[1778165055328,57.06,80175.62,0.0,0.99716,0.0,0.47896]
[1778165058957,57.06,80174.69,0.0,0.99716,0.0,0.47935]
[1778165059110,57.06,80174.69,0.0,0.99716,0.0,0.47935]
[1778165059202,57.06,80174.69,0.0,0.99716,0.0,0.47935]
[1778165059367,57.06,80174.69,0.0,0.99716,0.0,0.47935]
[1778165061692,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165062751,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165062780,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165062894,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165062957,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165063124,57.06,80180.24,0.0,0.99717,0.0,0.47704]
[1778165063225,57.06,80181.48,0.0,0.99718,0.0,0.47653]
[1778165066400,57.06,80182.08,0.0,0.99718,0.0,0.47628]
[1778165066462,57.06,80182.08,0.0,0.99718,0.0,0.47628]
[1778165066955,57.06,80182.52,0.0,0.99718,0.0,0.4761]
[1778165067142,57.06,80182.52,0.0,0.99718,0.0,0.4761]
[1778165069895,57.06,80181.13,0.0,0.99718,0.0,0.47667]
[1778165070311,57.06,80181.13,0.0,0.99718,0.0,0.47667]
[1778165070430,57.06,80181.13,0.0,0.99718,0.0,0.47667]
[1778165070450,57.06,80181.13,0.0,0.99718,0.0,0.47667]
[1778165070463,57.06,80179.75,0.0,0.99717,0.0,0.47725]
[1778165072769,57.06,80174.27,0.0,0.99716,0.0,0.4787]
[1778165074210,57.06,80174.27,0.0,0.99716,0.0,0.4787]
[1778165074270,57.06,80174.27,0.0,0.99716,0.0,0.4787]
[1778165074451,57.06,80174.27,0.0,0.99716,0.0,0.4787]
[1778165074519,57.06,80174.42,0.0,0.99716,0.0,0.47863]
[1778165074786,57.06,80169.51,0.0,0.99715,0.0,0.48068]
[1778165075793,57.06,80162.34,0.0,0.99713,0.0,0.48368]
[1778165077727,57.06,80162.14,0.0,0.99713,0.0,0.48376]
[1778165077771,57.06,80162.14,0.0,0.99713,0.0,0.48376]
[1778165077949,57.06,80162.14,0.0,0.99713,0.0,0.48376]
[1778165077971,57.06,80164.19,0.0,0.99713,0.0,0.4829]
[1778165078815,57.06,80172.96,0.0,0.99716,0.0,0.47924]
[1778165079822,57.06,80176.53,0.0,0.99717,0.0,0.47776]
[1778165080720,57.06,80176.53,0.0,0.99717,0.0,0.47776]
[1778165081313,57.06,80176.53,0.0,0.99717,0.0,0.47776]
[1778165081420,57.06,80176.53,0.0,0.99717,0.0,0.47776]
[1778165081519,57.06,80177.42,0.0,0.99717,0.0,0.47739]
[1778165084679,57.06,80177.27,0.0,0.99717,0.0,0.47745]
[1778165084766,57.06,80177.27,0.0,0.99717,0.0,0.47745]
[1778165086871,57.06,80181.53,0.0,0.99718,0.0,0.47569]
[1778165088041,57.06,80181.53,0.0,0.99718,0.0,0.47569]
[1778165088175,57.06,80181.53,0.0,0.99718,0.0,0.47569]
[1778165088203,57.06,80181.53,0.0,0.99718,0.0,0.47569]
[1778165088304,57.06,80185.91,0.0,0.99719,0.0,0.47388]
[1778165094207,57.06,80186.79,0.0,0.9972,0.0,0.47352]
[1778165094327,57.06,80186.79,0.0,0.9972,0.0,0.47352]
[1778165094450,57.06,80186.79,0.0,0.9972,0.0,0.47352]
[1778165094467,57.06,80182.89,0.0,0.99719,0.0,0.47512]
[1778165095335,57.06,80178.44,0.0,0.99717,0.0,0.47697]
[1778165095934,57.06,80168.56,0.0,0.99715,0.0,0.48108]
[1778165096941,57.06,80152.48,0.0,0.9971,0.0,0.48783]
[1778165097948,57.06,80148.11,0.0,0.99709,0.0,0.48968]
[1778165098955,57.06,80142.77,0.0,0.99707,0.0,0.49195]
[1778165100969,57.06,80138.58,0.0,0.99706,0.0,0.49374]
[1778165101978,57.06,80133.47,0.0,0.99705,0.0,0.49593]
[1778165103993,57.06,80127.21,0.0,0.99703,0.0,0.49862]
[1778165105000,57.06,80136.23,0.0,0.99706,0.0,0.49475]
[1778165106007,57.06,80136.82,0.0,0.99706,0.0,0.49449]
[1778165107014,57.06,80132.42,0.0,0.99704,0.0,0.49638]
[1778165108022,57.06,80130.04,0.0,0.99704,0.0,0.4974]
[1778165108711,57.06,80130.04,0.0,0.99704,0.0,0.4974]
[1778165108811,57.06,80130.04,0.0,0.99704,0.0,0.4974]
[1778165108948,57.06,80130.04,0.0,0.99704,0.0,0.4974]
[1778165109029,57.06,80130.35,0.0,0.99704,0.0,0.49727]
[1778165111043,57.06,80134.52,0.0,0.99705,0.0,0.49548]
[1778165112629,57.06,80134.52,0.0,0.99705,0.0,0.49548]
[1778165112698,57.06,80132.75,0.0,0.99705,0.0,0.49624]
[1778165112758,57.06,80132.75,0.0,0.99705,0.0,0.49624]
[1778165112950,57.06,80132.75,0.0,0.99705,0.0,0.49624]
[1778165113058,57.06,80132.7,0.0,0.99705,0.0,0.49626]
[1778165118093,57.06,80133.22,0.0,0.99705,0.0,0.49604]
[1778165121143,57.06,80132.46,0.0,0.99704,0.0,0.49636]
[1778165121201,57.06,80132.46,0.0,0.99704,0.0,0.49636]
[1778165121398,57.06,80132.46,0.0,0.99704,0.0,0.49636]
[1778165121448,57.06,80132.46,0.0,0.99704,0.0,0.49636]
[1778165121542,57.06,80132.75,0.0,0.99705,0.0,0.49624]
[1778165122121,57.06,80135.33,0.0,0.99705,0.0,0.49513]
[1778165125142,57.06,80131.95,0.0,0.99704,0.0,0.49658]
[1778165125911,57.06,80131.95,0.0,0.99704,0.0,0.49658]
[1778165125951,57.06,80131.95,0.0,0.99704,0.0,0.49658]
[1778165126014,57.06,80131.95,0.0,0.99704,0.0,0.49658]
[1778165126199,57.06,80131.95,0.0,0.99704,0.0,0.49658]
[1778165126300,57.06,80138.6,0.0,0.99706,0.0,0.49373]
[1778165127156,57.06,80144.99,0.0,0.99708,0.0,0.49101]
[1778165129173,57.06,80144.39,0.0,0.99708,0.0,0.49126]
[1778165134212,57.06,80145.98,0.0,0.99709,0.0,0.48975]
[1778165135213,57.06,80151.38,0.0,0.9971,0.0,0.48746]
[1778165136220,57.06,80155.35,0.0,0.99711,0.0,0.48578]
[1778165137227,57.06,80157.87,0.0,0.99712,0.0,0.48472]
[1778165138572,57.06,80157.87,0.0,0.99712,0.0,0.48472]
[1778165138582,57.06,80157.87,0.0,0.99712,0.0,0.48472]
[1778165138578,57.06,80157.95,0.0,0.99712,0.0,0.48469]
[1778165138706,57.06,80157.95,0.0,0.99712,0.0,0.48469]
[1778165138716,57.06,80157.95,0.0,0.99712,0.0,0.48469]
[1778165138951,57.06,80157.95,0.0,0.99712,0.0,0.48469]
[1778165138963,57.06,80157.95,0.0,0.99712,0.0,0.48469]
[1778165139241,57.06,80157.45,0.0,0.99712,0.0,0.4849]
[1778165140248,57.06,80160.24,0.0,0.99713,0.0,0.48373]
[1778165142700,57.06,80158.59,0.0,0.99712,0.0,0.48442]
[1778165142834,57.06,80158.59,0.0,0.99712,0.0,0.48442]
[1778165143269,57.06,80158.51,0.0,0.99712,0.0,0.48445]
[1778165144705,57.06,80160.21,0.0,0.99713,0.0,0.48374]
[1778165144717,57.06,80160.21,0.0,0.99713,0.0,0.48374]
[1778165145283,57.06,80160.86,0.0,0.99713,0.0,0.48347]
[1778165147297,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148096,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148150,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148200,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148304,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148450,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148637,57.06,80157.28,0.0,0.99712,0.0,0.48497]
[1778165148670,57.06,80157.9,0.0,0.99712,0.0,0.48471]
[1778165150318,57.06,80160.39,0.0,0.99713,0.0,0.48367]
[1778165150699,57.06,80160.39,0.0,0.99713,0.0,0.48367]
[1778165150836,57.06,80160.39,0.0,0.99713,0.0,0.48367]
[1778165151325,57.06,80158.53,0.0,0.99712,0.0,0.48445]
[1778165152702,57.06,80159.03,0.0,0.99712,0.0,0.48424]
[1778165152716,57.06,80159.03,0.0,0.99712,0.0,0.48424]
[1778165153340,57.06,80159.04,0.0,0.99712,0.0,0.48423]
[1778165156699,57.06,80158.08,0.0,0.99712,0.0,0.48464]
[1778165156855,57.06,80158.08,0.0,0.99712,0.0,0.48464]
[1778165157367,57.06,80158.93,0.0,0.99712,0.0,0.48428]
[1778165160701,57.06,80158.58,0.0,0.99712,0.0,0.48443]
[1778165160853,57.06,80158.58,0.0,0.99712,0.0,0.48443]
[1778165160948,57.06,80158.58,0.0,0.99712,0.0,0.48443]
[1778165161045,57.06,80158.58,0.0,0.99712,0.0,0.48443]
[1778165161395,57.06,80158.48,0.0,0.99712,0.0,0.48447]
[1778165164710,57.06,80158.81,0.0,0.99712,0.0,0.48433]
[1778165164967,57.06,80158.81,0.0,0.99712,0.0,0.48433]
[1778165165200,57.06,80158.81,0.0,0.99712,0.0,0.48433]
[1778165165311,57.06,80158.81,0.0,0.99712,0.0,0.48433]
[1778165165423,57.06,80164.76,0.0,0.99714,0.0,0.48183]
[1778165166430,57.06,80168.88,0.0,0.99715,0.0,0.48011]
[1778165167437,57.06,80163.12,0.0,0.99714,0.0,0.48252]
[1778165168221,57.06,80163.12,0.0,0.99714,0.0,0.48252]
[1778165168362,57.06,80163.12,0.0,0.99714,0.0,0.48252]
[1778165168448,57.06,80163.12,0.0,0.99714,0.0,0.48252]
[1778165168692,57.06,80163.12,0.0,0.99714,0.0,0.48252]
[1778165168463,57.06,80157.21,0.0,0.99712,0.0,0.485]
[1778165171465,57.06,80162.05,0.0,0.99713,0.0,0.48297]
[1778165173932,57.06,80162.35,0.0,0.99713,0.0,0.48284]
[1778165175493,57.06,80159.97,0.0,0.99713,0.0,0.48384]
[1778165176508,57.06,80150.77,0.0,0.9971,0.0,0.48772]
[1778165177513,57.06,80136.9,0.0,0.99706,0.0,0.49361]
[1778165178520,57.06,80131.46,0.0,0.99705,0.0,0.49594]
[1778165180534,57.06,80133.23,0.0,0.99705,0.0,0.49518]
[1778165181541,57.06,80135.51,0.0,0.99706,0.0,0.49421]
[1778165186576,57.06,80143.83,0.0,0.99708,0.0,0.49066]
[1778165187583,57.06,80150.75,0.0,0.9971,0.0,0.48773]
[1778165190604,57.06,80148.67,0.0,0.9971,0.0,0.48861]
[1778165194632,57.06,80160.4,0.0,0.99713,0.0,0.48283]
[1778165195639,57.06,80172.99,0.0,0.99717,0.0,0.47758]
[1778165196646,57.06,80176.01,0.0,0.99718,0.0,0.47632]
[1778165197653,57.06,80184.91,0.0,0.9972,0.0,0.47265]
[1778165198660,57.06,80185.93,0.0,0.9972,0.0,0.47223]
[1778165199667,57.06,80187.6,0.0,0.99721,0.0,0.47155]
[1778165200675,57.06,80190.22,0.0,0.99722,0.0,0.47047]
[1778165201681,57.06,80201.1,0.0,0.99725,0.0,0.46603]
[1778165202688,57.06,80205.31,0.0,0.99726,0.0,0.46432]
[1778165205709,57.06,80201.05,0.0,0.99725,0.0,0.46605]
[1778165208730,57.06,80204.62,0.0,0.99725,0.0,0.4646]
[1778165211751,57.06,80208.91,0.0,0.99727,0.0,0.46287]
[1778165213501,57.06,80217.8,0.0,0.99729,0.0,0.45929]
[1778165214772,57.06,80219.91,0.0,0.9973,0.0,0.45845]
[1778165217793,57.06,80221.34,0.0,0.9973,0.0,0.45787]
[1778165218800,57.06,80218.7,0.0,0.99729,0.0,0.45893]
[1778165222329,57.06,80218.27,0.0,0.99729,0.0,0.4591]
[1778165222481,57.06,80221.71,0.0,0.9973,0.0,0.45772]
[1778165223302,57.06,80223.69,0.0,0.99731,0.0,0.45693]
[1778165223835,57.06,80227.55,0.0,0.99732,0.0,0.45539]
[1778165224842,57.06,80225.64,0.0,0.99731,0.0,0.45616]
[1778165225849,57.06,80228.09,0.0,0.99732,0.0,0.45518]
[1778165226856,57.06,80233.87,0.0,0.99733,0.0,0.45288]
[1778165227863,57.06,80243.74,0.0,0.99736,0.0,0.44899]
[1778165228870,57.06,80244.62,0.0,0.99736,0.0,0.44864]
[1778165229877,57.06,80242.76,0.0,0.99736,0.0,0.44938]
[1778165232898,57.06,80240.88,0.0,0.99735,0.0,0.45012]
[1778165234912,57.06,80244.03,0.0,0.99736,0.0,0.44888]
[1778165235919,57.06,80247.53,0.0,0.99737,0.0,0.4475]
[1778165237714,57.06,80247.53,0.0,0.99737,0.0,0.4475]
[1778165237933,57.06,80246.05,0.0,0.99736,0.0,0.44808]
[1778165242166,57.06,80246.6,0.0,0.99737,0.0,0.44787]
[1778165242246,57.06,80245.85,0.0,0.99736,0.0,0.44816]
[1778165243299,57.06,80230.71,0.0,0.99732,0.0,0.45414]
[1778165243976,57.06,80216.27,0.0,0.99729,0.0,0.4599]
[1778165244983,57.06,80218.31,0.0,0.99729,0.0,0.45909]
[1778165247119,57.06,80218.19,0.0,0.99729,0.0,0.45913]
[1778165247236,57.06,80218.19,0.0,0.99729,0.0,0.45913]
[1778165247304,57.06,80217.97,0.0,0.99729,0.0,0.45922]
[1778165249017,57.06,80214.81,0.0,0.99728,0.0,0.46049]
[1778165250020,57.06,80203.99,0.0,0.99725,0.0,0.46486]
[1778165251027,57.06,80199.82,0.0,0.99725,0.0,0.46574]
[1778165252779,57.06,80196.75,0.0,0.99724,0.0,0.46699]
[1778165253211,57.06,80196.75,0.0,0.99724,0.0,0.46699]
[1778165253698,57.06,80194.75,0.0,0.99723,0.0,0.46781]
[1778165256062,57.06,80193.04,0.0,0.99723,0.0,0.4685]
[1778165257070,57.06,80195.7,0.0,0.99724,0.0,0.46742]
[1778165258082,57.06,80198.04,0.0,0.99724,0.0,0.46647]
[1778165259190,57.06,80198.04,0.0,0.99724,0.0,0.46647]
[1778165259197,57.06,80200.11,0.0,0.99725,0.0,0.46562]
[1778165260353,57.06,80200.11,0.0,0.99725,0.0,0.46562]
[1778165261103,57.06,80201.96,0.0,0.99725,0.0,0.46487]
[1778165262175,57.06,80201.96,0.0,0.99725,0.0,0.46487]
[1778165262263,57.06,80200.2,0.0,0.99725,0.0,0.46559]
[1778165263117,57.06,80198.94,0.0,0.99724,0.0,0.4661]
[1778165265073,57.06,80199.04,0.0,0.99724,0.0,0.46606]
[1778165265135,57.06,80196.42,0.0,0.99724,0.0,0.46713]
[1778165266275,57.06,80196.42,0.0,0.99724,0.0,0.46713]
[1778165269165,57.06,80198.85,0.0,0.99724,0.0,0.46614]
[1778165270172,57.06,80197.85,0.0,0.99724,0.0,0.46654]
[1778165272187,57.06,80195.71,0.0,0.99724,0.0,0.46741]
[1778165273194,57.06,80196.95,0.0,0.99724,0.0,0.46691]
[1778165277222,57.06,80191.84,0.0,0.99723,0.0,0.46899]
[1778165278391,57.06,80191.84,0.0,0.99723,0.0,0.46899]
[1778165278432,57.06,80180.54,0.0,0.99719,0.0,0.47363]
[1778165279236,57.06,80173.67,0.0,0.99718,0.0,0.47647]
[1778165280243,57.06,80171.71,0.0,0.99717,0.0,0.47728]
[1778165281254,57.06,80168.8,0.0,0.99716,0.0,0.47849]
[1778165282260,57.06,80177.08,0.0,0.99718,0.0,0.47506]
[1778165283716,57.06,80177.08,0.0,0.99718,0.0,0.47506]
[1778165283765,57.06,80182.19,0.0,0.9972,0.0,0.47295]
[1778165284472,57.06,80182.19,0.0,0.9972,0.0,0.47295]
[1778165284518,57.06,80192.27,0.0,0.99723,0.0,0.46882]
[1778165285281,57.06,80196.35,0.0,0.99724,0.0,0.46715]
[1778165286151,57.06,80196.35,0.0,0.99724,0.0,0.46715]
[1778165286288,57.06,80192.55,0.0,0.99723,0.0,0.4687]
[1778165287415,57.06,80192.55,0.0,0.99723,0.0,0.4687]
[1778165287437,57.06,80188.85,0.0,0.99722,0.0,0.47022]
[1778165288303,57.06,80185.5,0.0,0.99721,0.0,0.47159]
[1778165289309,57.06,80184.4,0.0,0.9972,0.0,0.47204]
[1778165292330,57.06,80181.2,0.0,0.9972,0.0,0.47336]
[1778165293337,57.06,80178.5,0.0,0.99719,0.0,0.47447]
[1778165294345,57.06,80176.57,0.0,0.99718,0.0,0.47527]
[1778165295352,57.06,80173.48,0.0,0.99717,0.0,0.47655]
[1778165296359,57.06,80169.45,0.0,0.99716,0.0,0.47822]
[1778165300387,57.06,80170.86,0.0,0.99717,0.0,0.47764]
[1778165301395,57.06,80173.67,0.0,0.99718,0.0,0.47647]
[1778165306429,57.06,80172.82,0.0,0.99717,0.0,0.47682]
[1778165307446,57.06,80171.64,0.0,0.99717,0.0,0.47731]
[1778165308446,57.06,80161.39,0.0,0.99714,0.0,0.48158]
[1778165309454,57.06,80156.04,0.0,0.99713,0.0,0.48382]
[1778165310461,57.06,80147.19,0.0,0.9971,0.0,0.48755]
[1778165311468,57.06,80142.62,0.0,0.99709,0.0,0.48865]
[1778165313482,57.06,80141.73,0.0,0.99709,0.0,0.48903]
[1778165315503,57.06,80134.66,0.0,0.99707,0.0,0.49203]
[1778165316505,57.06,80126.63,0.0,0.99705,0.0,0.49547]
[1778165317512,57.06,80129.08,0.0,0.99705,0.0,0.49442]
[1778165318438,57.06,80129.08,0.0,0.99705,0.0,0.49442]
[1778165318519,57.06,80133.42,0.0,0.99707,0.0,0.49256]
[1778165319638,57.06,80136.88,0.0,0.99708,0.0,0.49109]
[1778165321540,57.06,80134.75,0.0,0.99707,0.0,0.49199]
[1778165322547,57.06,80132.93,0.0,0.99707,0.0,0.49277]
[1778165323554,57.06,80130.38,0.0,0.99706,0.0,0.49386]
[1778165326575,57.06,80132.27,0.0,0.99706,0.0,0.49305]
[1778165327583,57.06,80126.09,0.0,0.99705,0.0,0.4957]
[1778165331610,57.06,80130.58,0.0,0.99706,0.0,0.49377]
[1778165332617,57.06,80131.98,0.0,0.99706,0.0,0.49318]
[1778165333624,57.06,80130.61,0.0,0.99706,0.0,0.49376]
[1778165335638,57.06,80134.9,0.0,0.99707,0.0,0.49193]
[1778165336645,57.06,80150.08,0.0,0.99711,0.0,0.4855]
[1778165337652,57.06,80152.53,0.0,0.99712,0.0,0.48447]
[1778165339666,57.06,80155.86,0.0,0.99713,0.0,0.48307]
[1778165340673,57.06,80157.1,0.0,0.99713,0.0,0.48255]
[1778165341680,57.06,80151.44,0.0,0.99712,0.0,0.48492]
[1778165342687,57.06,80147.11,0.0,0.99711,0.0,0.48675]
[1778165343694,57.06,80149.77,0.0,0.99711,0.0,0.48563]
[1778165345708,57.06,80145.77,0.0,0.9971,0.0,0.48732]
[1778165346715,57.06,80142.52,0.0,0.99709,0.0,0.48869]
[1778165347723,57.06,80157.8,0.0,0.99714,0.0,0.48225]
[1778165348729,57.06,80163.56,0.0,0.99715,0.0,0.47985]
[1778165349736,57.06,80168.72,0.0,0.99717,0.0,0.4777]
[1778165351750,57.06,80169.89,0.0,0.99717,0.0,0.47721]
[1778165353764,57.06,80168.21,0.0,0.99716,0.0,0.47791]
[1778165355778,57.06,80173.44,0.0,0.99718,0.0,0.47574]
[1778165357192,57.06,80172.78,0.0,0.99718,0.0,0.47601]
[1778165359806,57.06,80175.18,0.0,0.99718,0.0,0.47502]
[1778165360813,57.06,80176.3,0.0,0.99719,0.0,0.47456]
[1778165362827,57.06,80178.7,0.0,0.99719,0.0,0.47357]
[1778165367864,57.06,80178.36,0.0,0.99719,0.0,0.47371]
[1778165372049,57.06,80177.85,0.0,0.99719,0.0,0.47392]
[1778165371898,57.06,80183.18,0.0,0.99721,0.0,0.47091]
[1778165372905,57.06,80193.21,0.0,0.99724,0.0,0.46681]
[1778165373912,57.06,80192.06,0.0,0.99724,0.0,0.46728]
[1778165374919,57.06,80193.16,0.0,0.99724,0.0,0.46683]
[1778165379954,57.06,80193.87,0.0,0.99724,0.0,0.46654]
[1778165380961,57.06,80194.96,0.0,0.99724,0.0,0.4661]
[1778165381968,57.06,80196.09,0.0,0.99725,0.0,0.46564]
[1778165385996,57.06,80194.34,0.0,0.99724,0.0,0.46635]
[1778165391032,57.06,80196.01,0.0,0.99725,0.0,0.46567]
[1778165392039,57.06,80197.74,0.0,0.99725,0.0,0.46497]
[1778165393046,57.06,80200.55,0.0,0.99726,0.0,0.46383]
[1778165394053,57.06,80212.0,0.0,0.99729,0.0,0.45921]
[1778165395060,57.06,80213.72,0.0,0.99729,0.0,0.45852]
[1778165400095,57.06,80213.58,0.0,0.99729,0.0,0.45858]
[1778165402111,57.06,80214.95,0.0,0.9973,0.0,0.45803]
[1778165403116,57.06,80226.39,0.0,0.99733,0.0,0.45347]
[1778165404123,57.06,80230.71,0.0,0.99734,0.0,0.45176]
[1778165405473,57.06,80230.71,0.0,0.99734,0.0,0.45176]
[1778165407144,57.06,80237.78,0.0,0.99736,0.0,0.44897]
[1778165408151,57.06,80239.43,0.0,0.99736,0.0,0.44832]
[1778165408961,57.06,80239.43,0.0,0.99736,0.0,0.44832]
[1778165409158,57.06,80237.49,0.0,0.99736,0.0,0.44909]
[1778165410165,57.06,80230.23,0.0,0.99734,0.0,0.45195]
[1778165411172,57.06,80223.07,0.0,0.99732,0.0,0.45479]
[1778165412179,57.06,80216.16,0.0,0.9973,0.0,0.45755]
[1778165413186,57.06,80214.66,0.0,0.9973,0.0,0.45815]
[1778165415200,57.06,80217.06,0.0,0.9973,0.0,0.45719]
[1778165416207,57.06,80219.6,0.0,0.99731,0.0,0.45617]
[1778165417214,57.06,80224.15,0.0,0.99732,0.0,0.45436]
[1778165418221,57.06,80225.45,0.0,0.99732,0.0,0.45384]
[1778165420235,57.06,80223.79,0.0,0.99732,0.0,0.4545]
[1778165421242,57.06,80219.75,0.0,0.99731,0.0,0.45611]
[1778165422249,57.06,80218.51,0.0,0.99731,0.0,0.45661]
[1778165424263,57.06,80216.21,0.0,0.9973,0.0,0.45753]
[1778165425270,57.06,80215.14,0.0,0.9973,0.0,0.45796]
[1778165426277,57.06,80221.23,0.0,0.99731,0.0,0.45552]
[1778165427284,57.06,80223.39,0.0,0.99732,0.0,0.45466]
[1778165428292,57.06,80225.63,0.0,0.99732,0.0,0.45377]
[1778165429299,57.06,80227.34,0.0,0.99733,0.0,0.45309]
[1778165431066,57.06,80227.45,0.0,0.99733,0.0,0.45305]
[1778165431313,57.06,80233.64,0.0,0.99735,0.0,0.44981]
[1778165432660,57.06,80233.64,0.0,0.99735,0.0,0.44981]
[1778165432700,57.06,80233.64,0.0,0.99735,0.0,0.44981]
[1778165432761,57.06,80238.35,0.0,0.99736,0.0,0.44796]
[1778165433144,57.06,80238.35,0.0,0.99736,0.0,0.44796]
[1778165433215,57.06,80238.35,0.0,0.99736,0.0,0.44796]
[1778165433350,57.06,80238.35,0.0,0.99736,0.0,0.44796]
[1778165433454,57.06,80238.35,0.0,0.99736,0.0,0.44796]
[1778165433552,57.06,80238.69,0.0,0.99736,0.0,0.44783]
[1778165435341,57.06,80234.82,0.0,0.99735,0.0,0.44935]
[1778165437326,57.06,80232.88,0.0,0.99735,0.0,0.45011]
[1778165437361,57.06,80232.88,0.0,0.99735,0.0,0.45011]
[1778165437637,57.06,80232.88,0.0,0.99735,0.0,0.45011]
[1778165438867,57.06,80232.62,0.0,0.99735,0.0,0.45021]
[1778165438916,57.06,80232.62,0.0,0.99735,0.0,0.45021]
[1778165438952,57.06,80232.62,0.0,0.99735,0.0,0.45021]
[1778165438968,57.06,80231.66,0.0,0.99735,0.0,0.45059]
[1778165441925,57.06,80232.49,0.0,0.99735,0.0,0.45027]
[1778165441953,57.06,80232.49,0.0,0.99735,0.0,0.45027]
[1778165442563,57.06,80232.38,0.0,0.99735,0.0,0.45031]
[1778165444404,57.06,80236.83,0.0,0.99736,0.0,0.44856]
[1778165445411,57.06,80244.55,0.0,0.99738,0.0,0.44553]
[1778165446418,57.06,80247.47,0.0,0.99739,0.0,0.44439]
[1778165447834,57.06,80247.47,0.0,0.99739,0.0,0.44439]
[1778165448587,57.06,80248.8,0.0,0.99739,0.0,0.44387]
[1778165448652,57.06,80248.8,0.0,0.99739,0.0,0.44387]
[1778165448700,57.06,80248.8,0.0,0.99739,0.0,0.44387]
[1778165448800,57.06,80248.92,0.0,0.99739,0.0,0.44383]
[1778165449054,57.06,80248.92,0.0,0.99739,0.0,0.44383]
[1778165449132,57.06,80248.92,0.0,0.99739,0.0,0.44383]
[1778165449289,57.06,80248.92,0.0,0.99739,0.0,0.44383]
[1778165450451,57.06,80258.41,0.0,0.99741,0.0,0.44014]
[1778165452466,57.06,80260.62,0.0,0.99742,0.0,0.43929]
[1778165456342,57.06,80261.6,0.0,0.99742,0.0,0.43891]
[1778165456450,57.06,80261.6,0.0,0.99742,0.0,0.43891]
[1778165456458,57.06,80261.6,0.0,0.99742,0.0,0.43891]
[1778165456700,57.06,80261.6,0.0,0.99742,0.0,0.43891]
[1778165456799,57.06,80261.85,0.0,0.99742,0.0,0.43882]
[1778165457255,57.06,80261.85,0.0,0.99742,0.0,0.43882]
[1778165457323,57.06,80261.85,0.0,0.99742,0.0,0.43882]
[1778165457452,57.06,80261.85,0.0,0.99742,0.0,0.43882]
[1778165462546,57.06,80259.67,0.0,0.99742,0.0,0.43966]
[1778165465614,57.06,80259.97,0.0,0.99742,0.0,0.43954]
[1778165465703,57.06,80259.97,0.0,0.99742,0.0,0.43954]
[1778165465761,57.06,80259.97,0.0,0.99742,0.0,0.43954]
[1778165465955,57.06,80259.97,0.0,0.99742,0.0,0.43954]
[1778165465801,57.06,80260.93,0.0,0.99742,0.0,0.43917]
[1778165466112,57.06,80260.93,0.0,0.99742,0.0,0.43917]
[1778165466209,57.06,80260.93,0.0,0.99742,0.0,0.43917]
[1778165466254,57.06,80260.93,0.0,0.99742,0.0,0.43917]
[1778165466463,57.06,80260.93,0.0,0.99742,0.0,0.43917]
[1778165466572,57.06,80265.82,0.0,0.99743,0.0,0.43729]
[1778165467580,57.06,80272.08,0.0,0.99745,0.0,0.43489]
[1778165469593,57.06,80273.25,0.0,0.99745,0.0,0.43444]
[1778165471159,57.06,80273.07,0.0,0.99745,0.0,0.43451]
[1778165471203,57.06,80273.07,0.0,0.99745,0.0,0.43451]
[1778165471367,57.06,80273.07,0.0,0.99745,0.0,0.43451]
[1778165471451,57.06,80273.07,0.0,0.99745,0.0,0.43451]
[1778165471610,57.06,80272.58,0.0,0.99745,0.0,0.4347]
[1778165476645,57.06,80266.41,0.0,0.99743,0.0,0.43706]
[1778165477652,57.06,80257.59,0.0,0.99741,0.0,0.44046]
[1778165479914,57.06,80256.2,0.0,0.99741,0.0,0.441]
[1778165479953,57.06,80256.2,0.0,0.99741,0.0,0.441]
[1778165479982,57.06,80256.2,0.0,0.99741,0.0,0.441]
[1778165480017,57.06,80256.75,0.0,0.99741,0.0,0.44079]
[1778165480204,57.06,80256.75,0.0,0.99741,0.0,0.44079]
[1778165480363,57.06,80256.75,0.0,0.99741,0.0,0.44079]
[1778165480376,57.06,80256.75,0.0,0.99741,0.0,0.44079]
[1778165480453,57.06,80256.75,0.0,0.99741,0.0,0.44079]
[1778165483694,57.06,80247.21,0.0,0.99739,0.0,0.44449]
[1778165484701,57.06,80244.35,0.0,0.99738,0.0,0.44561]
[1778165485708,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486098,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486201,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486215,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486450,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486627,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486639,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486703,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165486802,57.06,80243.14,0.0,0.99737,0.0,0.44608]
[1778165487722,57.06,80246.96,0.0,0.99738,0.0,0.44459]
[1778165488730,57.06,80243.7,0.0,0.99738,0.0,0.44586]
[1778165491299,57.06,80243.64,0.0,0.99738,0.0,0.44589]
[1778165491419,57.06,80243.64,0.0,0.99738,0.0,0.44589]
[1778165491452,57.06,80243.64,0.0,0.99738,0.0,0.44589]
[1778165491584,57.06,80243.64,0.0,0.99738,0.0,0.44589]
[1778165491751,57.06,80244.39,0.0,0.99738,0.0,0.44481]
[1778165492758,57.06,80257.85,0.0,0.99742,0.0,0.43958]
[1778165493765,57.06,80259.75,0.0,0.99742,0.0,0.43885]
[1778165494257,57.06,80259.75,0.0,0.99742,0.0,0.43885]
[1778165494447,57.06,80259.75,0.0,0.99742,0.0,0.43885]
[1778165494700,57.06,80259.75,0.0,0.99742,0.0,0.43885]
[1778165495204,57.06,80259.66,0.0,0.99742,0.0,0.43889]
[1778165495305,57.06,80259.66,0.0,0.99742,0.0,0.43889]
[1778165495779,57.06,80261.01,0.0,0.99743,0.0,0.43836]
[1778165496786,57.06,80263.67,0.0,0.99743,0.0,0.43734]
[1778165497793,57.06,80268.15,0.0,0.99744,0.0,0.43562]
[1778165498697,57.06,80268.15,0.0,0.99744,0.0,0.43562]
[1778165498746,57.06,80268.15,0.0,0.99744,0.0,0.43562]
[1778165498950,57.06,80268.15,0.0,0.99744,0.0,0.43562]
[1778165498973,57.06,80268.15,0.0,0.99744,0.0,0.43562]
[1778165498969,57.06,80271.94,0.0,0.99745,0.0,0.43417]
[1778165499505,57.06,80271.94,0.0,0.99745,0.0,0.43417]
[1778165499566,57.06,80271.94,0.0,0.99745,0.0,0.43417]
[1778165499670,57.06,80271.94,0.0,0.99745,0.0,0.43417]
[1778165499807,57.06,80275.77,0.0,0.99746,0.0,0.43271]
[1778165501821,57.06,80281.28,0.0,0.99748,0.0,0.43062]
[1778165503835,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165504505,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165504679,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165504704,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165504932,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165504950,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165505056,57.06,80286.69,0.0,0.99749,0.0,0.42857]
[1778165505033,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165505209,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165505212,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165505449,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165505460,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165505699,57.06,80287.09,0.0,0.99749,0.0,0.42842]
[1778165506856,57.06,80281.71,0.0,0.99748,0.0,0.43045]
[1778165509557,57.06,80280.74,0.0,0.99747,0.0,0.43082]
[1778165509612,57.06,80280.74,0.0,0.99747,0.0,0.43082]
[1778165509701,57.06,80280.74,0.0,0.99747,0.0,0.43082]
[1778165509748,57.06,80280.74,0.0,0.99747,0.0,0.43082]
[1778165509877,57.06,80281.02,0.0,0.99748,0.0,0.43071]
[1778165512612,57.06,80282.86,0.0,0.99748,0.0,0.43002]
[1778165512699,57.06,80282.86,0.0,0.99748,0.0,0.43002]
[1778165512743,57.06,80282.86,0.0,0.99748,0.0,0.43002]
[1778165512950,57.06,80282.86,0.0,0.99748,0.0,0.43002]
[1778165513205,57.06,80283.01,0.0,0.99748,0.0,0.42996]
[1778165513335,57.06,80283.01,0.0,0.99748,0.0,0.42996]
[1778165513905,57.06,80286.08,0.0,0.99749,0.0,0.4288]
[1778165517237,57.06,80285.14,0.0,0.99749,0.0,0.42915]
[1778165517362,57.06,80285.14,0.0,0.99749,0.0,0.42915]
[1778165517450,57.06,80285.14,0.0,0.99749,0.0,0.42915]
[1778165517624,57.06,80285.14,0.0,0.99749,0.0,0.42915]
[1778165517933,57.06,80284.66,0.0,0.99748,0.0,0.42934]
[1778165521203,57.06,80283.84,0.0,0.99748,0.0,0.42965]
[1778165521360,57.06,80283.84,0.0,0.99748,0.0,0.42965]
[1778165521448,57.06,80283.84,0.0,0.99748,0.0,0.42965]
[1778165521529,57.06,80283.84,0.0,0.99748,0.0,0.42965]
[1778165521961,57.06,80284.4,0.0,0.99748,0.0,0.42943]
[1778165522968,57.06,80281.1,0.0,0.99748,0.0,0.43068]
[1778165523980,57.06,80278.69,0.0,0.99747,0.0,0.4316]
[1778165524686,57.06,80278.69,0.0,0.99747,0.0,0.4316]
[1778165524705,57.06,80278.69,0.0,0.99747,0.0,0.4316]
[1778165524801,57.06,80278.69,0.0,0.99747,0.0,0.4316]
[1778165524952,57.06,80278.69,0.0,0.99747,0.0,0.4316]
[1778165525201,57.06,80278.55,0.0,0.99747,0.0,0.43165]
[1778165525326,57.06,80278.55,0.0,0.99747,0.0,0.43165]
[1778165525989,57.06,80273.61,0.0,0.99746,0.0,0.43353]
[1778165526996,57.06,80263.36,0.0,0.99743,0.0,0.43746]
[1778165528009,57.06,80260.35,0.0,0.99742,0.0,0.43862]
[1778165529014,57.06,80255.41,0.0,0.99741,0.0,0.44053]
[1778165529201,57.06,80255.41,0.0,0.99741,0.0,0.44053]
[1778165529356,57.06,80255.41,0.0,0.99741,0.0,0.44053]
[1778165530019,57.06,80254.69,0.0,0.99741,0.0,0.44081]
[1778165530745,57.06,80254.69,0.0,0.99741,0.0,0.44081]
[1778165530828,57.06,80254.69,0.0,0.99741,0.0,0.44081]
[1778165530951,57.06,80254.69,0.0,0.99741,0.0,0.44081]
[1778165531026,57.06,80259.03,0.0,0.99742,0.0,0.43913]
[1778165532033,57.06,80261.56,0.0,0.99743,0.0,0.43815]
[1778165533149,57.06,80263.03,0.0,0.99743,0.0,0.43759]
[1778165533157,57.06,80263.03,0.0,0.99743,0.0,0.43759]
[1778165533202,57.06,80263.03,0.0,0.99743,0.0,0.43759]
[1778165533293,57.06,80263.03,0.0,0.99743,0.0,0.43759]
[1778165534047,57.06,80262.96,0.0,0.99743,0.0,0.43761]
[1778165536061,57.06,80268.37,0.0,0.99744,0.0,0.43554]
[1778165537068,57.06,80273.74,0.0,0.99746,0.0,0.43348]
[1778165537202,57.06,80273.74,0.0,0.99746,0.0,0.43348]
[1778165537277,57.06,80273.74,0.0,0.99746,0.0,0.43348]
[1778165538075,57.06,80279.93,0.0,0.99747,0.0,0.43113]
[1778165539082,57.06,80283.63,0.0,0.99748,0.0,0.42973]
[1778165539629,57.06,80283.63,0.0,0.99748,0.0,0.42973]
[1778165539692,57.06,80283.63,0.0,0.99748,0.0,0.42973]
[1778165539702,57.06,80283.63,0.0,0.99748,0.0,0.42973]
[1778165541202,57.06,80282.95,0.0,0.99748,0.0,0.42998]
[1778165541301,57.06,80282.95,0.0,0.99748,0.0,0.42998]
[1778165542103,57.06,80283.31,0.0,0.99748,0.0,0.42985]
[1778165543201,57.06,80283.31,0.0,0.99748,0.0,0.42985]
[1778165543326,57.06,80283.31,0.0,0.99748,0.0,0.42985]
[1778165543427,57.06,80281.21,0.0,0.99748,0.0,0.43064]
[1778165545718,57.06,80279.68,0.0,0.99747,0.0,0.43122]
[1778165545843,57.06,80279.68,0.0,0.99747,0.0,0.43122]
[1778165545949,57.06,80279.68,0.0,0.99747,0.0,0.43122]
[1778165547249,57.06,80281.54,0.0,0.99748,0.0,0.43052]
[1778165547411,57.06,80281.54,0.0,0.99748,0.0,0.43052]
[1778165547449,57.06,80281.54,0.0,0.99748,0.0,0.43052]
[1778165547582,57.06,80281.54,0.0,0.99748,0.0,0.43052]
[1778165547683,57.06,80281.43,0.0,0.99748,0.0,0.43056]
[1778165549152,57.06,80285.63,0.0,0.99749,0.0,0.42897]
[1778165550627,57.06,80285.63,0.0,0.99749,0.0,0.42897]
[1778165550652,57.06,80285.63,0.0,0.99749,0.0,0.42897]
[1778165550702,57.06,80285.63,0.0,0.99749,0.0,0.42897]
[1778165551202,57.06,80287.38,0.0,0.99749,0.0,0.42831]
[1778165551356,57.06,80287.38,0.0,0.99749,0.0,0.42831]
[1778165551451,57.06,80287.38,0.0,0.99749,0.0,0.42831]
[1778165551615,57.06,80287.38,0.0,0.99749,0.0,0.42831]
[1778165551680,57.06,80284.88,0.0,0.99749,0.0,0.42849]
[1778165555207,57.06,80285.0,0.0,0.99749,0.0,0.42845]
[1778165555384,57.06,80285.0,0.0,0.99749,0.0,0.42845]
[1778165555452,57.06,80285.0,0.0,0.99749,0.0,0.42845]
[1778165555530,57.06,80285.0,0.0,0.99749,0.0,0.42845]
[1778165555632,57.06,80284.56,0.0,0.99749,0.0,0.42861]
[1778165558215,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165559206,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165559375,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165559452,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165559481,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165560071,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165560085,57.06,80288.01,0.0,0.9975,0.0,0.42731]
[1778165559552,57.06,80291.97,0.0,0.99751,0.0,0.42582]
[1778165560200,57.06,80291.97,0.0,0.99751,0.0,0.42582]
[1778165561236,57.06,80289.7,0.0,0.9975,0.0,0.42667]
[1778165562243,57.06,80287.02,0.0,0.99749,0.0,0.42768]
[1778165563199,57.06,80287.02,0.0,0.99749,0.0,0.42768]
[1778165563382,57.06,80287.02,0.0,0.99749,0.0,0.42768]
[1778165563449,57.06,80287.02,0.0,0.99749,0.0,0.42768]
[1778165563560,57.06,80287.02,0.0,0.99749,0.0,0.42768]
[1778165563660,57.06,80282.48,0.0,0.99748,0.0,0.4294]
[1778165564430,57.06,80282.48,0.0,0.99748,0.0,0.4294]
[1778165564453,57.06,80282.48,0.0,0.99748,0.0,0.4294]
[1778165564469,57.06,80282.48,0.0,0.99748,0.0,0.4294]
[1778165564700,57.06,80282.48,0.0,0.99748,0.0,0.4294]
[1778165567205,57.06,80283.48,0.0,0.99749,0.0,0.42902]
[1778165567331,57.06,80283.48,0.0,0.99749,0.0,0.42902]
[1778165567432,57.06,80280.79,0.0,0.99748,0.0,0.43004]
[1778165568285,57.06,80279.01,0.0,0.99747,0.0,0.43071]
[1778165569292,57.06,80275.44,0.0,0.99747,0.0,0.43207]
[1778165570335,57.06,80275.44,0.0,0.99747,0.0,0.43207]
[1778165570526,57.06,80275.44,0.0,0.99747,0.0,0.43207]
[1778165570535,57.06,80267.2,0.0,0.99745,0.0,0.43521]
[1778165571306,57.06,80259.49,0.0,0.99743,0.0,0.43818]
[1778165572451,57.06,80259.49,0.0,0.99743,0.0,0.43818]
[1778165572670,57.06,80259.49,0.0,0.99743,0.0,0.43818]
[1778165572698,57.06,80259.49,0.0,0.99743,0.0,0.43818]
[1778165573088,57.06,80259.49,0.0,0.99743,0.0,0.43818]
[1778165572740,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165573228,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165573322,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165573874,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165573949,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165574014,57.06,80258.22,0.0,0.99742,0.0,0.43867]
[1778165574040,57.06,80253.55,0.0,0.99741,0.0,0.44047]
[1778165574205,57.06,80253.55,0.0,0.99741,0.0,0.44047]
[1778165575206,57.06,80253.23,0.0,0.99741,0.0,0.44059]
[1778165575360,57.06,80253.23,0.0,0.99741,0.0,0.44059]
[1778165575449,57.06,80253.23,0.0,0.99741,0.0,0.44059]
[1778165575579,57.06,80253.23,0.0,0.99741,0.0,0.44059]
[1778165575657,57.06,80250.64,0.0,0.9974,0.0,0.4416]
[1778165577348,57.06,80248.02,0.0,0.9974,0.0,0.44261]
[1778165579198,57.06,80247.11,0.0,0.99739,0.0,0.44297]
[1778165579319,57.06,80247.11,0.0,0.99739,0.0,0.44297]
[1778165579363,57.06,80245.46,0.0,0.99739,0.0,0.44361]
[1778165581002,57.06,80245.46,0.0,0.99739,0.0,0.44361]
[1778165581126,57.06,80245.46,0.0,0.99739,0.0,0.44361]
[1778165581212,57.06,80245.6,0.0,0.99739,0.0,0.44356]
[1778165581243,57.06,80245.6,0.0,0.99739,0.0,0.44356]
[1778165581377,57.06,80247.74,0.0,0.9974,0.0,0.44272]
[1778165585320,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585345,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585449,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585580,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585624,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585699,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585716,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165585955,57.06,80246.57,0.0,0.99739,0.0,0.44318]
[1778165586051,57.06,80251.84,0.0,0.99741,0.0,0.44113]
[1778165586412,57.06,80257.18,0.0,0.99742,0.0,0.43907]
[1778165588426,57.06,80258.63,0.0,0.99742,0.0,0.43851]
[1778165592863,57.06,80259.13,0.0,0.99742,0.0,0.43831]
[1778165592874,57.06,80263.32,0.0,0.99744,0.0,0.4367]
[1778165593461,57.06,80268.34,0.0,0.99745,0.0,0.43478]
[1778165594228,57.06,80268.34,0.0,0.99745,0.0,0.43478]
[1778165594341,57.06,80268.34,0.0,0.99745,0.0,0.43478]
[1778165594451,57.06,80268.34,0.0,0.99745,0.0,0.43478]
[1778165594468,57.06,80271.11,0.0,0.99746,0.0,0.43372]
[1778165596482,57.06,80272.24,0.0,0.99746,0.0,0.43329]
[1778165597489,57.06,80269.86,0.0,0.99745,0.0,0.4342]
[1778165598496,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165599672,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165599700,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165599832,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165599951,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165599980,57.06,80268.37,0.0,0.99745,0.0,0.43477]
[1778165600011,57.06,80266.51,0.0,0.99744,0.0,0.43548]
[1778165601503,57.06,80266.5,0.0,0.99744,0.0,0.43548]
[1778165601601,57.06,80266.5,0.0,0.99744,0.0,0.43548]
[1778165601824,57.06,80266.5,0.0,0.99744,0.0,0.43548]
[1778165601923,57.06,80266.5,0.0,0.99744,0.0,0.43548]
[1778165601986,57.06,80263.58,0.0,0.99744,0.0,0.4366]
[1778165602525,57.06,80254.86,0.0,0.99741,0.0,0.43996]
[1778165603532,57.06,80250.89,0.0,0.9974,0.0,0.4415]
[1778165604539,57.06,80254.85,0.0,0.99741,0.0,0.43997]
[1778165605201,57.06,80254.85,0.0,0.99741,0.0,0.43997]
[1778165605287,57.06,80254.85,0.0,0.99741,0.0,0.43997]
[1778165606579,57.06,80253.88,0.0,0.99741,0.0,0.44034]
[1778165606699,57.06,80253.88,0.0,0.99741,0.0,0.44034]
[1778165606949,57.06,80253.88,0.0,0.99741,0.0,0.44034]
[1778165607051,57.06,80253.88,0.0,0.99741,0.0,0.44034]
[1778165607561,57.06,80252.1,0.0,0.99741,0.0,0.44103]
[1778165609201,57.06,80251.85,0.0,0.99741,0.0,0.44113]
[1778165609340,57.06,80251.85,0.0,0.99741,0.0,0.44113]
[1778165613201,57.06,80251.76,0.0,0.99741,0.0,0.44039]
[1778165613418,57.06,80251.76,0.0,0.99741,0.0,0.44039]
[1778165613732,57.06,80251.76,0.0,0.99741,0.0,0.44039]
[1778165613817,57.06,80251.76,0.0,0.99741,0.0,0.44039]
[1778165613914,57.06,80254.15,0.0,0.99742,0.0,0.43946]
[1778165614610,57.06,80258.3,0.0,0.99743,0.0,0.43786]
[1778165615451,57.06,80258.3,0.0,0.99743,0.0,0.43786]
[1778165615569,57.06,80258.3,0.0,0.99743,0.0,0.43786]
[1778165615617,57.06,80267.54,0.0,0.99745,0.0,0.43432]
[1778165616624,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617217,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617358,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617517,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617700,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617857,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165617950,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165618061,57.06,80272.4,0.0,0.99746,0.0,0.43246]
[1778165618162,57.06,80274.45,0.0,0.99747,0.0,0.43168]
[1778165620340,57.06,80273.41,0.0,0.99747,0.0,0.43208]
[1778165620483,57.06,80273.41,0.0,0.99747,0.0,0.43208]
[1778165620698,57.06,80273.41,0.0,0.99747,0.0,0.43208]
[1778165620853,57.06,80273.41,0.0,0.99747,0.0,0.43208]
[1778165620925,57.06,80276.58,0.0,0.99747,0.0,0.43087]
[1778165621659,57.06,80278.17,0.0,0.99748,0.0,0.43027]
[1778165623199,57.06,80277.84,0.0,0.99748,0.0,0.43039]
[1778165623470,57.06,80277.84,0.0,0.99748,0.0,0.43039]
[1778165623697,57.06,80277.84,0.0,0.99748,0.0,0.43039]
[1778165623824,57.06,80277.84,0.0,0.99748,0.0,0.43039]
[1778165625687,57.06,80275.95,0.0,0.99747,0.0,0.43111]
[1778165627201,57.06,80276.85,0.0,0.99747,0.0,0.43077]
[1778165627347,57.06,80276.85,0.0,0.99747,0.0,0.43077]
[1778165631201,57.06,80277.87,0.0,0.99748,0.0,0.43038]
[1778165631378,57.06,80277.87,0.0,0.99748,0.0,0.43038]
[1778165631729,57.06,80279.9,0.0,0.99748,0.0,0.42961]
[1778165632736,57.06,80282.67,0.0,0.99749,0.0,0.42856]
[1778165637771,57.06,80283.35,0.0,0.99749,0.0,0.42831]
[1778165638344,57.06,80283.35,0.0,0.99749,0.0,0.42831]
[1778165638356,57.06,80283.35,0.0,0.99749,0.0,0.42831]
[1778165638778,57.06,80286.07,0.0,0.9975,0.0,0.42728]
[1778165639786,57.06,80289.44,0.0,0.99751,0.0,0.42601]
[1778165640328,57.06,80289.44,0.0,0.99751,0.0,0.42601]
[1778165640448,57.06,80289.44,0.0,0.99751,0.0,0.42601]
[1778165640460,57.06,80289.44,0.0,0.99751,0.0,0.42601]
[1778165642807,57.06,80292.38,0.0,0.99751,0.0,0.42491]
[1778165643814,57.06,80295.19,0.0,0.99752,0.0,0.42386]
[1778165647844,57.06,80292.27,0.0,0.99751,0.0,0.42495]
[1778165648590,57.06,80292.27,0.0,0.99751,0.0,0.42495]
[1778165649114,57.06,80288.48,0.0,0.9975,0.0,0.42637]
[1778165649883,57.06,80284.11,0.0,0.99749,0.0,0.42802]
[1778165650890,57.06,80285.82,0.0,0.9975,0.0,0.42738]
[1778165651898,57.06,80290.01,0.0,0.99751,0.0,0.4258]
[1778165653911,57.06,80288.49,0.0,0.9975,0.0,0.42637]
[1778165654921,57.06,80289.87,0.0,0.99751,0.0,0.42585]
[1778165655926,57.06,80292.55,0.0,0.99751,0.0,0.42485]
[1778165656922,57.06,80292.55,0.0,0.99751,0.0,0.42485]
[1778165656945,57.06,80287.71,0.0,0.9975,0.0,0.42666]
[1778165657948,57.06,80280.63,0.0,0.99748,0.0,0.42934]
[1778165658955,57.06,80284.36,0.0,0.99749,0.0,0.42793]
[1778165659962,57.06,80283.01,0.0,0.99749,0.0,0.42844]
[1778165660324,57.06,80283.01,0.0,0.99749,0.0,0.42844]
[1778165660381,57.06,80283.01,0.0,0.99749,0.0,0.42844]
[1778165660969,57.06,80282.76,0.0,0.99749,0.0,0.42853]
[1778165662983,57.06,80280.51,0.0,0.99748,0.0,0.42938]
[1778165663990,57.06,80282.82,0.0,0.99749,0.0,0.42851]
[1778165666004,57.06,80281.65,0.0,0.99749,0.0,0.42895]
[1778165667011,57.06,80282.66,0.0,0.99749,0.0,0.42857]
[1778165668018,57.06,80281.17,0.0,0.99748,0.0,0.42913]
[1778165668460,57.06,80281.17,0.0,0.99748,0.0,0.42913]
[1778165668624,57.06,80281.17,0.0,0.99748,0.0,0.42913]
[1778165669025,57.06,80279.49,0.0,0.99748,0.0,0.42977]
[1778165670032,57.06,80280.76,0.0,0.99748,0.0,0.42929]
[1778165672046,57.06,80283.81,0.0,0.9975,0.0,0.42737]
[1778165672673,57.06,80283.81,0.0,0.9975,0.0,0.42737]
[1778165675067,57.06,80282.54,0.0,0.99749,0.0,0.42785]
[1778165676074,57.06,80285.1,0.0,0.9975,0.0,0.42689]
[1778165676453,57.06,80285.1,0.0,0.9975,0.0,0.42689]
[1778165676491,57.06,80285.1,0.0,0.9975,0.0,0.42689]
[1778165676701,57.06,80285.1,0.0,0.9975,0.0,0.42689]
[1778165677081,57.06,80286.63,0.0,0.9975,0.0,0.42631]
[1778165677528,57.06,80286.63,0.0,0.9975,0.0,0.42631]
[1778165680102,57.06,80289.82,0.0,0.99751,0.0,0.42511]
[1778165681510,57.06,80289.62,0.0,0.99751,0.0,0.42519]
[1778165681525,57.06,80289.62,0.0,0.99751,0.0,0.42519]
[1778165681706,57.06,80289.62,0.0,0.99751,0.0,0.42519]
[1778165682116,57.06,80290.38,0.0,0.99751,0.0,0.4249]
[1778165682683,57.06,80290.38,0.0,0.99751,0.0,0.4249]
[1778165682698,57.06,80290.38,0.0,0.99751,0.0,0.4249]
[1778165683208,57.06,80290.38,0.0,0.99751,0.0,0.4249]
[1778165683123,57.06,80286.17,0.0,0.9975,0.0,0.42648]
[1778165683450,57.06,80286.17,0.0,0.9975,0.0,0.42648]
[1778165684130,57.06,80279.6,0.0,0.99749,0.0,0.42896]
[1778165688922,57.06,80278.94,0.0,0.99748,0.0,0.42921]
[1778165688957,57.06,80278.94,0.0,0.99748,0.0,0.42921]
[1778165689096,57.06,80278.94,0.0,0.99748,0.0,0.42921]
[1778165689199,57.06,80278.94,0.0,0.99748,0.0,0.42921]
[1778165689226,57.06,80275.03,0.0,0.99747,0.0,0.43069]
[1778165690172,57.06,80265.8,0.0,0.99745,0.0,0.43421]
[1778165691180,57.06,80259.27,0.0,0.99743,0.0,0.43671]
[1778165693193,57.06,80263.2,0.0,0.99744,0.0,0.43521]
[1778165695480,57.06,80263.6,0.0,0.99745,0.0,0.43505]
[1778165695589,57.06,80263.6,0.0,0.99745,0.0,0.43505]
[1778165695701,57.06,80263.6,0.0,0.99745,0.0,0.43505]
[1778165696244,57.06,80263.6,0.0,0.99745,0.0,0.43505]
[1778165696214,57.06,80261.98,0.0,0.99744,0.0,0.43567]
[1778165696452,57.06,80261.98,0.0,0.99744,0.0,0.43567]
[1778165696466,57.06,80261.98,0.0,0.99744,0.0,0.43567]
[1778165696699,57.06,80261.98,0.0,0.99744,0.0,0.43567]
[1778165701249,57.06,80267.19,0.0,0.99745,0.0,0.43368]
[1778165702256,57.06,80272.61,0.0,0.99747,0.0,0.43161]
[1778165703263,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165703672,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165703704,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165703744,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165703953,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165704010,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165704283,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165704414,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165704461,57.06,80276.52,0.0,0.99748,0.0,0.43013]
[1778165705277,57.06,80281.4,0.0,0.99749,0.0,0.42828]
[1778165706284,57.06,80286.08,0.0,0.9975,0.0,0.42652]
[1778165707799,57.06,80286.08,0.0,0.9975,0.0,0.42652]
[1778165708505,57.06,80287.26,0.0,0.9975,0.0,0.42607]
[1778165708608,57.06,80287.26,0.0,0.9975,0.0,0.42607]
[1778165708706,57.06,80287.26,0.0,0.9975,0.0,0.42607]
[1778165708707,57.06,80286.58,0.0,0.9975,0.0,0.42633]
[1778165709525,57.06,80286.58,0.0,0.9975,0.0,0.42633]
[1778165709613,57.06,80292.1,0.0,0.99752,0.0,0.42426]
[1778165710312,57.06,80298.72,0.0,0.99753,0.0,0.42178]
[1778165712326,57.06,80289.84,0.0,0.99751,0.0,0.42511]
[1778165713333,57.06,80287.91,0.0,0.99751,0.0,0.42583]
[1778165714522,57.06,80287.91,0.0,0.99751,0.0,0.42583]
[1778165714580,57.06,80287.91,0.0,0.99751,0.0,0.42583]
[1778165714702,57.06,80287.91,0.0,0.99751,0.0,0.42583]
[1778165714764,57.06,80286.05,0.0,0.9975,0.0,0.42653]
[1778165716453,57.06,80287.38,0.0,0.9975,0.0,0.42603]
[1778165716544,57.06,80287.38,0.0,0.9975,0.0,0.42603]
[1778165716703,57.06,80287.38,0.0,0.9975,0.0,0.42603]
[1778165721969,57.06,80288.75,0.0,0.99751,0.0,0.42551]
[1778165722096,57.06,80288.75,0.0,0.99751,0.0,0.42551]
[1778165722201,57.06,80288.75,0.0,0.99751,0.0,0.42551]
[1778165722177,57.06,80287.68,0.0,0.99751,0.0,0.42592]
[1778165723842,57.06,80288.47,0.0,0.99751,0.0,0.42562]
[1778165723905,57.06,80288.47,0.0,0.99751,0.0,0.42562]
[1778165723950,57.06,80288.47,0.0,0.99751,0.0,0.42562]
[1778165728528,57.06,80293.21,0.0,0.99752,0.0,0.42384]
[1778165728557,57.06,80293.21,0.0,0.99752,0.0,0.42384]
[1778165728709,57.06,80293.21,0.0,0.99752,0.0,0.42384]
[1778165728760,57.06,80290.99,0.0,0.99751,0.0,0.42467]
[1778165729522,57.06,80290.99,0.0,0.99751,0.0,0.42467]
[1778165729586,57.06,80290.99,0.0,0.99751,0.0,0.42467]
[1778165729700,57.06,80290.99,0.0,0.99751,0.0,0.42467]
[1778165730455,57.06,80286.83,0.0,0.9975,0.0,0.42624]
[1778165731462,57.06,80285.15,0.0,0.9975,0.0,0.42611]
[1778165732971,57.06,80285.15,0.0,0.9975,0.0,0.42611]
[1778165733051,57.06,80285.15,0.0,0.9975,0.0,0.42611]
[1778165733201,57.06,80285.15,0.0,0.9975,0.0,0.42611]
[1778165733275,57.06,80285.15,0.0,0.9975,0.0,0.42611]
[1778165733141,57.06,80284.42,0.0,0.9975,0.0,0.42638]
[1778165733476,57.06,80285.8,0.0,0.9975,0.0,0.42587]
[1778165736451,57.06,80285.99,0.0,0.99751,0.0,0.42579]
[1778165736667,57.06,80285.99,0.0,0.99751,0.0,0.42579]
[1778165736698,57.06,80285.99,0.0,0.99751,0.0,0.42579]
[1778165736845,57.06,80285.99,0.0,0.99751,0.0,0.42579]
[1778165736946,57.06,80286.39,0.0,0.99751,0.0,0.42564]
[1778165740449,57.06,80286.62,0.0,0.99751,0.0,0.42556]
[1778165740594,57.06,80286.62,0.0,0.99751,0.0,0.42556]
[1778165740695,57.06,80286.55,0.0,0.99751,0.0,0.42558]
[1778165742612,57.06,80286.66,0.0,0.99751,0.0,0.42554]
[1778165742683,57.06,80286.66,0.0,0.99751,0.0,0.42554]
[1778165742714,57.06,80287.18,0.0,0.99751,0.0,0.42535]
[1778165746454,57.06,80285.33,0.0,0.9975,0.0,0.42604]
[1778165746735,57.06,80285.33,0.0,0.9975,0.0,0.42604]
[1778165746790,57.06,80285.2,0.0,0.9975,0.0,0.42609]
[1778165750469,57.06,80285.54,0.0,0.9975,0.0,0.42596]
[1778165750606,57.06,80285.54,0.0,0.9975,0.0,0.42596]
[1778165750701,57.06,80285.54,0.0,0.9975,0.0,0.42596]
[1778165750801,57.06,80285.72,0.0,0.9975,0.0,0.4259]
[1778165751956,57.06,80285.72,0.0,0.9975,0.0,0.4259]
[1778165752028,57.06,80285.72,0.0,0.9975,0.0,0.4259]
[1778165752206,57.06,80285.72,0.0,0.9975,0.0,0.4259]
[1778165755630,57.06,80282.05,0.0,0.9975,0.0,0.42728]
[1778165756506,57.06,80282.05,0.0,0.9975,0.0,0.42728]
[1778165756675,57.06,80282.05,0.0,0.9975,0.0,0.42728]
[1778165756701,57.06,80282.05,0.0,0.9975,0.0,0.42728]
[1778165756783,57.06,80282.05,0.0,0.9975,0.0,0.42728]
[1778165756880,57.06,80281.6,0.0,0.99749,0.0,0.42745]
[1778165758828,57.06,80279.9,0.0,0.99749,0.0,0.42809]
[1778165758903,57.06,80279.9,0.0,0.99749,0.0,0.42809]
[1778165758960,57.06,80279.9,0.0,0.99749,0.0,0.42809]
[1778165759199,57.06,80279.9,0.0,0.99749,0.0,0.42809]
[1778165759300,57.06,80273.92,0.0,0.99748,0.0,0.43035]
[1778165759659,57.06,80268.72,0.0,0.99746,0.0,0.43233]
[1778165760453,57.06,80268.72,0.0,0.99746,0.0,0.43233]
[1778165760724,57.06,80268.72,0.0,0.99746,0.0,0.43233]
[1778165760820,57.06,80265.97,0.0,0.99746,0.0,0.43338]
[1778165761674,57.06,80262.5,0.0,0.99745,0.0,0.4347]
[1778165764453,57.06,80261.71,0.0,0.99744,0.0,0.43501]
[1778165764531,57.06,80261.71,0.0,0.99744,0.0,0.43501]
[1778165764696,57.06,80261.95,0.0,0.99745,0.0,0.43491]
[1778165767141,57.06,80261.63,0.0,0.99744,0.0,0.43504]
[1778165767202,57.06,80261.63,0.0,0.99744,0.0,0.43504]
[1778165767217,57.06,80261.63,0.0,0.99744,0.0,0.43504]
[1778165767449,57.06,80260.97,0.0,0.99744,0.0,0.43529]
[1778165768452,57.06,80261.21,0.0,0.99744,0.0,0.4352]
[1778165768575,57.06,80261.21,0.0,0.99744,0.0,0.4352]
[1778165768682,57.06,80261.21,0.0,0.99744,0.0,0.4352]
[1778165772453,57.06,80259.38,0.0,0.99744,0.0,0.4359]
[1778165772584,57.06,80259.38,0.0,0.99744,0.0,0.4359]
[1778165772751,57.06,80255.47,0.0,0.99743,0.0,0.4374]
[1778165774278,57.06,80255.47,0.0,0.99743,0.0,0.4374]
[1778165774448,57.06,80253.8,0.0,0.99742,0.0,0.43805]
[1778165774576,57.06,80253.8,0.0,0.99742,0.0,0.43805]
[1778165774700,57.06,80253.8,0.0,0.99742,0.0,0.43805]
[1778165776455,57.06,80253.26,0.0,0.99742,0.0,0.43825]
[1778165776706,57.06,80253.26,0.0,0.99742,0.0,0.43825]
[1778165776779,57.06,80253.49,0.0,0.99742,0.0,0.43816]
[1778165778452,57.06,80253.06,0.0,0.99742,0.0,0.43833]
[1778165778612,57.06,80253.06,0.0,0.99742,0.0,0.43833]
[1778165778793,57.06,80249.56,0.0,0.99741,0.0,0.43968]
[1778165779800,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165781442,57.06,80242.38,0.0,0.9974,0.0,0.44247]
[1778165781448,57.06,80242.38,0.0,0.9974,0.0,0.44247]
[1778165781516,57.06,80242.38,0.0,0.9974,0.0,0.44247]
[1778165781814,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165782582,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165782703,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165782711,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165782952,57.06,80243.95,0.0,0.9974,0.0,0.44186]
[1778165784451,57.06,80245.1,0.0,0.9974,0.0,0.44141]
[1778165784569,57.06,80245.1,0.0,0.9974,0.0,0.44141]
[1778165784835,57.06,80245.48,0.0,0.9974,0.0,0.44126]
[1778165786452,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165786607,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165786704,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165787508,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165787576,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165787701,57.06,80244.69,0.0,0.9974,0.0,0.44157]
[1778165790453,57.06,80243.28,0.0,0.9974,0.0,0.44212]
[1778165790481,57.06,80243.28,0.0,0.9974,0.0,0.44212]
[1778165790699,57.06,80243.28,0.0,0.9974,0.0,0.44212]
[1778165790881,57.06,80243.28,0.0,0.9974,0.0,0.44212]
[1778165790982,57.06,80242.47,0.0,0.9974,0.0,0.44243]
[1778165792891,57.06,80239.88,0.0,0.99739,0.0,0.44266]
[1778165793381,57.06,80239.88,0.0,0.99739,0.0,0.44266]
[1778165793388,57.06,80239.88,0.0,0.99739,0.0,0.44266]
[1778165793451,57.06,80239.88,0.0,0.99739,0.0,0.44266]
[1778165794452,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165794591,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165794700,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165794958,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165795199,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165795317,57.06,80238.25,0.0,0.99739,0.0,0.44329]
[1778165795335,57.06,80239.25,0.0,0.99739,0.0,0.4429]
[1778165796919,57.06,80242.4,0.0,0.9974,0.0,0.44168]
[1778165797926,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798452,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798586,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798641,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798701,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798708,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165798952,57.06,80244.49,0.0,0.99741,0.0,0.44087]
[1778165799004,57.06,80245.33,0.0,0.99741,0.0,0.44054]
[1778165800450,57.06,80244.33,0.0,0.99741,0.0,0.44093]
[1778165800589,57.06,80244.33,0.0,0.99741,0.0,0.44093]
[1778165800947,57.06,80243.28,0.0,0.9974,0.0,0.44134]
[1778165804168,57.06,80241.78,0.0,0.9974,0.0,0.44192]
[1778165804202,57.06,80241.78,0.0,0.9974,0.0,0.44192]
[1778165804238,57.06,80241.78,0.0,0.9974,0.0,0.44192]
[1778165804269,57.06,80238.26,0.0,0.99739,0.0,0.44329]
[1778165804975,57.06,80233.11,0.0,0.99738,0.0,0.4453]
[1778165805792,57.06,80233.11,0.0,0.99738,0.0,0.4453]
[1778165805859,57.06,80233.11,0.0,0.99738,0.0,0.4453]
[1778165805955,57.06,80233.11,0.0,0.99738,0.0,0.4453]
[1778165805982,57.06,80229.87,0.0,0.99737,0.0,0.44657]
[1778165806457,57.06,80229.87,0.0,0.99737,0.0,0.44657]
[1778165806467,57.06,80229.87,0.0,0.99737,0.0,0.44657]
[1778165806989,57.06,80230.66,0.0,0.99737,0.0,0.44626]
[1778165808463,57.06,80229.01,0.0,0.99737,0.0,0.4469]
[1778165808606,57.06,80229.01,0.0,0.99737,0.0,0.4469]
[1778165808698,57.06,80229.01,0.0,0.99737,0.0,0.4469]
[1778165808906,57.06,80229.01,0.0,0.99737,0.0,0.4469]
[1778165809003,57.06,80228.79,0.0,0.99736,0.0,0.44699]
[1778165810256,57.06,80228.79,0.0,0.99736,0.0,0.44699]
[1778165810316,57.06,80228.79,0.0,0.99736,0.0,0.44699]
[1778165810384,57.06,80228.05,0.0,0.99736,0.0,0.44728]
[1778165810516,57.06,80228.05,0.0,0.99736,0.0,0.44728]
[1778165810535,57.06,80228.05,0.0,0.99736,0.0,0.44728]
[1778165810698,57.06,80228.05,0.0,0.99736,0.0,0.44728]
[1778165811017,57.06,80220.72,0.0,0.99734,0.0,0.45017]
[1778165812024,57.06,80216.42,0.0,0.99733,0.0,0.45187]
[1778165812452,57.06,80216.42,0.0,0.99733,0.0,0.45187]
[1778165812595,57.06,80216.42,0.0,0.99733,0.0,0.45187]
[1778165812698,57.06,80216.42,0.0,0.99733,0.0,0.45187]
[1778165812940,57.06,80216.42,0.0,0.99733,0.0,0.45187]
[1778165813031,57.06,80210.12,0.0,0.99732,0.0,0.45437]
[1778165815045,57.06,80209.17,0.0,0.99731,0.0,0.45475]
[1778165816052,57.06,80211.55,0.0,0.99732,0.0,0.4538]
[1778165816449,57.06,80211.55,0.0,0.99732,0.0,0.4538]
[1778165816799,57.06,80211.55,0.0,0.99732,0.0,0.4538]
[1778165817059,57.06,80216.51,0.0,0.99733,0.0,0.45183]
[1778165818242,57.06,80216.51,0.0,0.99733,0.0,0.45183]
[1778165818384,57.06,80216.51,0.0,0.99733,0.0,0.45183]
[1778165818457,57.06,80216.36,0.0,0.99733,0.0,0.45189]
[1778165820448,57.06,80216.29,0.0,0.99733,0.0,0.45192]
[1778165820601,57.06,80216.29,0.0,0.99733,0.0,0.45192]
[1778165821087,57.06,80215.13,0.0,0.99733,0.0,0.45238]
[1778165822094,57.06,80213.12,0.0,0.99732,0.0,0.45318]
[1778165822979,57.06,80213.12,0.0,0.99732,0.0,0.45318]
[1778165823130,57.06,80213.12,0.0,0.99732,0.0,0.45318]
[1778165823202,57.06,80213.12,0.0,0.99732,0.0,0.45318]
[1778165823257,57.06,80213.12,0.0,0.99732,0.0,0.45318]
[1778165823279,57.06,80214.25,0.0,0.99733,0.0,0.45273]
[1778165823485,57.06,80214.25,0.0,0.99733,0.0,0.45273]
[1778165823635,57.06,80214.25,0.0,0.99733,0.0,0.45273]
[1778165823700,57.06,80214.25,0.0,0.99733,0.0,0.45273]
[1778165828137,57.06,80209.12,0.0,0.99731,0.0,0.45477]
[1778165828745,57.06,80209.12,0.0,0.99731,0.0,0.45477]
[1778165828893,57.06,80209.12,0.0,0.99731,0.0,0.45477]
[1778165828948,57.06,80209.12,0.0,0.99731,0.0,0.45477]
[1778165829070,57.06,80209.12,0.0,0.99731,0.0,0.45477]
[1778165829144,57.06,80205.66,0.0,0.9973,0.0,0.45615]
[1778165829936,57.06,80205.66,0.0,0.9973,0.0,0.45615]
[1778165829945,57.06,80205.66,0.0,0.9973,0.0,0.45615]
[1778165830204,57.06,80205.66,0.0,0.9973,0.0,0.45615]
[1778165833172,57.06,80199.03,0.0,0.99729,0.0,0.4588]
[1778165833622,57.06,80199.03,0.0,0.99729,0.0,0.4588]
[1778165834179,57.06,80193.06,0.0,0.99727,0.0,0.46121]
[1778165835186,57.06,80189.32,0.0,0.99726,0.0,0.46272]
[1778165835914,57.06,80189.32,0.0,0.99726,0.0,0.46272]
[1778165835950,57.06,80189.32,0.0,0.99726,0.0,0.46272]
[1778165835980,57.06,80189.32,0.0,0.99726,0.0,0.46272]
[1778165836200,57.06,80189.32,0.0,0.99726,0.0,0.46272]
[1778165836256,57.06,80187.8,0.0,0.99726,0.0,0.46333]
[1778165837200,57.06,80191.01,0.0,0.99727,0.0,0.46203]
[1778165838207,57.06,80194.62,0.0,0.99727,0.0,0.46058]
[1778165839214,57.06,80197.29,0.0,0.99728,0.0,0.4595]
[1778165840217,57.06,80197.29,0.0,0.99728,0.0,0.4595]
[1778165840329,57.06,80197.29,0.0,0.99728,0.0,0.4595]
[1778165840458,57.06,80198.03,0.0,0.99728,0.0,0.4592]
[1778165841228,57.06,80196.17,0.0,0.99728,0.0,0.45995]
[1778165846263,57.06,80195.51,0.0,0.99728,0.0,0.46022]
[1778165849284,57.06,80201.83,0.0,0.99729,0.0,0.45768]
[1778165850182,57.06,80201.83,0.0,0.99729,0.0,0.45768]
[1778165850201,57.06,80201.83,0.0,0.99729,0.0,0.45768]
[1778165850320,57.06,80201.83,0.0,0.99729,0.0,0.45768]
[1778165850421,57.06,80203.66,0.0,0.9973,0.0,0.45695]
[1778165852448,57.06,80203.15,0.0,0.9973,0.0,0.45635]
[1778165852712,57.06,80203.15,0.0,0.9973,0.0,0.45635]
[1778165856450,57.06,80202.35,0.0,0.9973,0.0,0.45667]
[1778165856645,57.06,80202.35,0.0,0.9973,0.0,0.45667]
[1778165857343,57.06,80204.45,0.0,0.99731,0.0,0.45583]
[1778165858350,57.06,80206.59,0.0,0.99731,0.0,0.45498]
[1778165859357,57.06,80204.56,0.0,0.99731,0.0,0.45579]
[1778165859625,57.06,80204.56,0.0,0.99731,0.0,0.45579]
[1778165859700,57.06,80204.56,0.0,0.99731,0.0,0.45579]
[1778165859712,57.06,80204.56,0.0,0.99731,0.0,0.45579]
[1778165860364,57.06,80202.44,0.0,0.9973,0.0,0.45663]
[1778165862378,57.06,80200.74,0.0,0.9973,0.0,0.45732]
[1778165862449,57.06,80200.74,0.0,0.9973,0.0,0.45732]
[1778165862629,57.06,80200.74,0.0,0.9973,0.0,0.45732]
[1778165863009,57.06,80200.74,0.0,0.9973,0.0,0.45732]
[1778165863098,57.06,80200.74,0.0,0.9973,0.0,0.45732]
[1778165863385,57.06,80194.09,0.0,0.99728,0.0,0.45999]
[1778165864393,57.06,80189.02,0.0,0.99726,0.0,0.46203]
[1778165866406,57.06,80190.47,0.0,0.99727,0.0,0.46144]
[1778165866450,57.06,80190.47,0.0,0.99727,0.0,0.46144]
[1778165866582,57.06,80190.47,0.0,0.99727,0.0,0.46144]
[1778165868420,57.06,80186.18,0.0,0.99726,0.0,0.46318]
[1778165868452,57.06,80186.18,0.0,0.99726,0.0,0.46318]
[1778165868580,57.06,80186.18,0.0,0.99726,0.0,0.46318]
[1778165869427,57.06,80184.94,0.0,0.99725,0.0,0.46368]
[1778165870434,57.06,80182.86,0.0,0.99725,0.0,0.46452]
[1778165870454,57.06,80182.86,0.0,0.99725,0.0,0.46452]
[1778165870632,57.06,80182.86,0.0,0.99725,0.0,0.46452]
[1778165871441,57.06,80184.27,0.0,0.99725,0.0,0.46395]
[1778165872456,57.06,80184.27,0.0,0.99725,0.0,0.46395]
[1778165872642,57.06,80184.27,0.0,0.99725,0.0,0.46395]
[1778165874462,57.06,80182.08,0.0,0.99725,0.0,0.46484]
[1778165876451,57.06,80182.08,0.0,0.99725,0.0,0.46484]
[1778165876589,57.06,80181.68,0.0,0.99724,0.0,0.465]
[1778165880452,57.06,80181.85,0.0,0.99725,0.0,0.46494]
[1778165880599,57.06,80181.85,0.0,0.99725,0.0,0.46494]
[1778165884451,57.06,80181.0,0.0,0.99724,0.0,0.46528]
[1778165884638,57.06,80181.5,0.0,0.99724,0.0,0.46508]
[1778165887873,57.06,80180.03,0.0,0.99724,0.0,0.46568]
[1778165887949,57.06,80180.03,0.0,0.99724,0.0,0.46568]
[1778165888041,57.06,80180.03,0.0,0.99724,0.0,0.46568]
[1778165888567,57.06,80182.05,0.0,0.99725,0.0,0.46485]
[1778165890453,57.06,80182.05,0.0,0.99725,0.0,0.46485]
[1778165889571,57.06,80184.02,0.0,0.99725,0.0,0.46405]
[1778165890620,57.06,80184.02,0.0,0.99725,0.0,0.46405]
[1778165892592,57.06,80187.96,0.0,0.99726,0.0,0.46246]
[1778165894182,57.06,80187.96,0.0,0.99726,0.0,0.46246]
[1778165894190,57.06,80187.96,0.0,0.99726,0.0,0.46246]
[1778165894451,57.06,80187.96,0.0,0.99726,0.0,0.46246]
[1778165894283,57.06,80190.5,0.0,0.99727,0.0,0.46143]
[1778165894623,57.06,80190.5,0.0,0.99727,0.0,0.46143]
[1778165894723,57.06,80189.04,0.0,0.99726,0.0,0.46202]
[1778165896620,57.06,80182.51,0.0,0.99725,0.0,0.46467]
[1778165897684,57.06,80182.51,0.0,0.99725,0.0,0.46467]
[1778165898136,57.06,80182.51,0.0,0.99725,0.0,0.46467]
[1778165898202,57.06,80182.51,0.0,0.99725,0.0,0.46467]
[1778165898346,57.06,80182.51,0.0,0.99725,0.0,0.46467]
[1778165898368,57.06,80181.98,0.0,0.99725,0.0,0.46488]
[1778165899194,57.06,80181.98,0.0,0.99725,0.0,0.46488]
[1778165899276,57.06,80179.9,0.0,0.99724,0.0,0.46573]
[1778165899646,57.06,80176.04,0.0,0.99723,0.0,0.4673]
[1778165900653,57.06,80174.53,0.0,0.99723,0.0,0.46792]
[1778165903029,57.06,80175.54,0.0,0.99723,0.0,0.46751]
[1778165906695,57.06,80167.25,0.0,0.99721,0.0,0.4709]
[1778165907702,57.06,80153.58,0.0,0.99717,0.0,0.47655]
[1778165908709,57.06,80150.87,0.0,0.99716,0.0,0.47767]
[1778165909716,57.06,80152.4,0.0,0.99716,0.0,0.47704]
[1778165910723,57.06,80150.69,0.0,0.99716,0.0,0.47775]
[1778165913744,57.06,80148.91,0.0,0.99716,0.0,0.47766]
[1778165914751,57.06,80146.54,0.0,0.99715,0.0,0.47865]
[1778165915758,57.06,80142.79,0.0,0.99714,0.0,0.48021]
[1778165916765,57.06,80140.13,0.0,0.99713,0.0,0.48133]
[1778165917772,57.06,80142.66,0.0,0.99714,0.0,0.48027]
[1778165919786,57.06,80140.27,0.0,0.99714,0.0,0.48127]
[1778165920793,57.06,80138.79,0.0,0.99713,0.0,0.48189]
[1778165921800,57.06,80137.17,0.0,0.99713,0.0,0.48257]
[1778165922807,57.06,80138.55,0.0,0.99713,0.0,0.48199]
[1778165927844,57.06,80140.78,0.0,0.99714,0.0,0.48106]
[1778165929859,57.06,80139.6,0.0,0.99713,0.0,0.48155]
[1778165931873,57.06,80137.61,0.0,0.99713,0.0,0.48238]
[1778165932880,57.06,80134.27,0.0,0.99712,0.0,0.48379]
[1778165933887,57.06,80130.9,0.0,0.99711,0.0,0.48521]
[1778165934894,57.06,80128.02,0.0,0.9971,0.0,0.48643]
[1778165935903,57.06,80129.73,0.0,0.99711,0.0,0.4857]
[1778165939929,57.06,80128.19,0.0,0.9971,0.0,0.48635]
[1778165944964,57.06,80133.49,0.0,0.99712,0.0,0.48412]
[1778165945971,57.06,80135.98,0.0,0.99712,0.0,0.48307]
[1778165946978,57.06,80132.73,0.0,0.99711,0.0,0.48444]
[1778165947985,57.06,80129.96,0.0,0.99711,0.0,0.48561]
[1778165949999,57.06,80131.32,0.0,0.99711,0.0,0.48503]
[1778165955040,57.06,80131.98,0.0,0.99711,0.0,0.48475]
[1778165959068,57.06,80130.39,0.0,0.99711,0.0,0.48542]
[1778165964103,57.06,80133.09,0.0,0.99712,0.0,0.48429]
[1778165965111,57.06,80134.29,0.0,0.99712,0.0,0.48378]
[1778165967124,57.06,80135.84,0.0,0.99712,0.0,0.48313]
[1778165968131,57.06,80137.06,0.0,0.99713,0.0,0.48262]
[1778165970145,57.06,80140.09,0.0,0.99713,0.0,0.48134]
[1778165971152,57.06,80143.86,0.0,0.99715,0.0,0.47894]
[1778165972159,57.06,80145.57,0.0,0.99716,0.0,0.47822]
[1778165973166,57.06,80152.36,0.0,0.99717,0.0,0.4754]
[1778165974173,57.06,80158.78,0.0,0.99719,0.0,0.47275]
[1778165975183,57.06,80160.48,0.0,0.9972,0.0,0.47205]
[1778165976187,57.06,80163.11,0.0,0.9972,0.0,0.47096]
[1778165979208,57.06,80160.11,0.0,0.9972,0.0,0.4722]
[1778165980215,57.06,80158.77,0.0,0.99719,0.0,0.47275]
[1778165982229,57.06,80162.81,0.0,0.9972,0.0,0.47109]
[1778165986257,57.06,80166.13,0.0,0.99721,0.0,0.46972]
[1778165987264,57.06,80164.57,0.0,0.99721,0.0,0.47036]
[1778165989278,57.06,80166.59,0.0,0.99721,0.0,0.46953]
[1778165991292,57.06,80168.04,0.0,0.99722,0.0,0.46894]
[1778165992299,57.06,80169.19,0.0,0.99722,0.0,0.46847]
[1778165994313,57.06,80167.45,0.0,0.99722,0.0,0.46918]
[1778165999348,57.06,80166.26,0.0,0.99721,0.0,0.46967]
[1778166001362,57.06,80168.42,0.0,0.99722,0.0,0.46878]
[1778166002369,57.06,80160.84,0.0,0.9972,0.0,0.4719]
[1778166003376,57.06,80155.18,0.0,0.99718,0.0,0.47423]
[1778166004383,57.06,80147.3,0.0,0.99716,0.0,0.4775]
[1778166005396,57.06,80149.57,0.0,0.99717,0.0,0.47656]
[1778166006403,57.06,80147.44,0.0,0.99716,0.0,0.47744]
[1778166006723,57.06,80147.44,0.0,0.99716,0.0,0.47744]
[1778166006764,57.06,80147.44,0.0,0.99716,0.0,0.47744]
[1778166008417,57.06,80145.62,0.0,0.99716,0.0,0.4782]
[1778166008994,57.06,80145.62,0.0,0.99716,0.0,0.4782]
[1778166009021,57.06,80145.62,0.0,0.99716,0.0,0.4782]
[1778166009211,57.06,80145.62,0.0,0.99716,0.0,0.4782]
[1778166009428,57.06,80137.95,0.0,0.99713,0.0,0.48141]
[1778166009949,57.06,80137.95,0.0,0.99713,0.0,0.48141]
[1778166010462,57.06,80137.95,0.0,0.99713,0.0,0.48141]
[1778166010467,57.06,80127.66,0.0,0.9971,0.0,0.48574]
[1778166011084,57.06,80127.66,0.0,0.9971,0.0,0.48574]
[1778166011442,57.06,80127.92,0.0,0.99711,0.0,0.48563]
[1778166013456,57.06,80126.65,0.0,0.9971,0.0,0.48616]
[1778166013802,57.06,80126.65,0.0,0.9971,0.0,0.48616]
[1778166014069,57.06,80126.65,0.0,0.9971,0.0,0.48616]
[1778166014254,57.06,80126.65,0.0,0.9971,0.0,0.48616]
[1778166014452,57.06,80126.65,0.0,0.9971,0.0,0.48616]
[1778166014463,57.06,80128.48,0.0,0.99711,0.0,0.48539]
[1778166014626,57.06,80128.48,0.0,0.99711,0.0,0.48539]
[1778166015471,57.06,80131.67,0.0,0.99712,0.0,0.48405]
[1778166016478,57.06,80130.68,0.0,0.99711,0.0,0.48446]
[1778166017485,57.06,80129.72,0.0,0.99711,0.0,0.48487]
[1778166018492,57.06,80131.02,0.0,0.99711,0.0,0.48432]
[1778166019499,57.06,80131.92,0.0,0.99712,0.0,0.48394]
[1778166021518,57.06,80121.84,0.0,0.99709,0.0,0.4882]
[1778166021875,57.06,80121.84,0.0,0.99709,0.0,0.4882]
[1778166022533,57.06,80109.24,0.0,0.99705,0.0,0.49357]
[1778166023537,57.06,80107.28,0.0,0.99705,0.0,0.49441]
[1778166023712,57.06,80107.28,0.0,0.99705,0.0,0.49441]
[1778166024471,57.06,80107.28,0.0,0.99705,0.0,0.49441]
[1778166024544,57.06,80108.07,0.0,0.99705,0.0,0.49408]
[1778166026455,57.06,80107.04,0.0,0.99705,0.0,0.49452]
[1778166026558,57.06,80107.01,0.0,0.99705,0.0,0.49453]
[1778166027000,57.06,80107.01,0.0,0.99705,0.0,0.49453]
[1778166027090,57.06,80107.01,0.0,0.99705,0.0,0.49453]
[1778166031593,57.06,80117.43,0.0,0.99708,0.0,0.48923]
[1778166032600,57.06,80124.21,0.0,0.9971,0.0,0.48636]
[1778166033608,57.06,80130.67,0.0,0.99712,0.0,0.48363]
[1778166034615,57.06,80133.92,0.0,0.99713,0.0,0.48226]
[1778166036651,57.06,80134.46,0.0,0.99713,0.0,0.48204]
[1778166036701,57.06,80134.46,0.0,0.99713,0.0,0.48204]
[1778166036738,57.06,80134.46,0.0,0.99713,0.0,0.48204]
[1778166036953,57.06,80134.46,0.0,0.99713,0.0,0.48204]
[1778166037651,57.06,80136.52,0.0,0.99713,0.0,0.48117]
[1778166038644,57.06,80130.54,0.0,0.99712,0.0,0.48368]
[1778166039652,57.06,80126.34,0.0,0.99711,0.0,0.48546]
[1778166040659,57.06,80121.72,0.0,0.99709,0.0,0.48741]
[1778166043597,57.06,80119.42,0.0,0.99709,0.0,0.48839]
[1778166043668,57.06,80117.85,0.0,0.99708,0.0,0.48905]
[1778166043702,57.06,80117.85,0.0,0.99708,0.0,0.48905]
[1778166043799,57.06,80117.55,0.0,0.99708,0.0,0.48918]
[1778166044891,57.06,80117.55,0.0,0.99708,0.0,0.48918]
[1778166044948,57.06,80117.55,0.0,0.99708,0.0,0.48918]
[1778166044961,57.06,80117.55,0.0,0.99708,0.0,0.48918]
[1778166045207,57.06,80117.55,0.0,0.99708,0.0,0.48918]
[1778166045694,57.06,80112.08,0.0,0.99707,0.0,0.49151]
[1778166046705,57.06,80107.59,0.0,0.99705,0.0,0.49343]
[1778166048301,57.06,80107.59,0.0,0.99705,0.0,0.49343]
[1778166048452,57.06,80107.59,0.0,0.99705,0.0,0.49343]
[1778166048457,57.06,80107.59,0.0,0.99705,0.0,0.49343]
[1778166048546,57.06,80106.35,0.0,0.99705,0.0,0.49396]
[1778166048700,57.06,80106.35,0.0,0.99705,0.0,0.49396]
[1778166051951,57.06,80104.32,0.0,0.99704,0.0,0.49483]
[1778166052113,57.06,80104.32,0.0,0.99704,0.0,0.49483]
[1778166052205,57.06,80104.32,0.0,0.99704,0.0,0.49483]
[1778166055800,57.06,80102.31,0.0,0.99704,0.0,0.4957]
[1778166055949,57.06,80102.31,0.0,0.99704,0.0,0.4957]
[1778166055955,57.06,80102.31,0.0,0.99704,0.0,0.4957]
[1778166056199,57.06,80102.31,0.0,0.99704,0.0,0.4957]
[1778166056300,57.06,80100.96,0.0,0.99703,0.0,0.49628]
[1778166056749,57.06,80100.96,0.0,0.99703,0.0,0.49628]
[1778166056830,57.06,80100.96,0.0,0.99703,0.0,0.49628]
[1778166056949,57.06,80100.96,0.0,0.99703,0.0,0.49628]
[1778166060803,57.06,80097.86,0.0,0.99702,0.0,0.49761]
[1778166062492,57.06,80097.86,0.0,0.99702,0.0,0.49761]
[1778166062594,57.06,80097.86,0.0,0.99702,0.0,0.49761]
[1778166062659,57.06,80097.25,0.0,0.99702,0.0,0.49788]
[1778166062702,57.06,80097.25,0.0,0.99702,0.0,0.49788]
[1778166064779,57.06,80097.39,0.0,0.99702,0.0,0.49782]
[1778166064952,57.06,80097.39,0.0,0.99702,0.0,0.49782]
[1778166064966,57.06,80097.39,0.0,0.99702,0.0,0.49782]
[1778166065199,57.06,80097.39,0.0,0.99702,0.0,0.49782]
[1778166068860,57.06,80089.53,0.0,0.997,0.0,0.50122]
[1778166069867,57.06,80084.88,0.0,0.99699,0.0,0.50324]
[1778166070874,57.06,80089.07,0.0,0.997,0.0,0.50142]
[1778166074903,57.06,80101.13,0.0,0.99703,0.0,0.49621]
[1778166075909,57.06,80106.85,0.0,0.99705,0.0,0.49375]
[1778166077514,57.06,80106.85,0.0,0.99705,0.0,0.49375]
[1778166077643,57.06,80106.85,0.0,0.99705,0.0,0.49375]
[1778166077549,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166077700,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166078125,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166078199,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166078212,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166078455,57.06,80105.28,0.0,0.99705,0.0,0.49442]
[1778166078553,57.06,80105.57,0.0,0.99705,0.0,0.4943]
[1778166083983,57.06,80102.21,0.0,0.99704,0.0,0.49574]
[1778166086838,57.06,80101.44,0.0,0.99703,0.0,0.49607]
[1778166086953,57.06,80101.44,0.0,0.99703,0.0,0.49607]
[1778166086966,57.06,80101.44,0.0,0.99703,0.0,0.49607]
[1778166087204,57.06,80101.44,0.0,0.99703,0.0,0.49607]
[1778166087261,57.06,80096.63,0.0,0.99702,0.0,0.49815]
[1778166087706,57.06,80096.63,0.0,0.99702,0.0,0.49815]
[1778166088056,57.06,80096.63,0.0,0.99702,0.0,0.49815]
[1778166088183,57.06,80096.63,0.0,0.99702,0.0,0.49815]
[1778166088200,57.06,80096.63,0.0,0.99702,0.0,0.49815]
[1778166089661,57.06,80097.24,0.0,0.99702,0.0,0.49788]
[1778166092056,57.06,80103.53,0.0,0.99705,0.0,0.49432]
[1778166093496,57.06,80103.53,0.0,0.99705,0.0,0.49432]
[1778166093578,57.06,80103.53,0.0,0.99705,0.0,0.49432]
[1778166093657,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166093713,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166093723,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166094075,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166094142,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166094200,57.06,80106.72,0.0,0.99705,0.0,0.49295]
[1778166094300,57.06,80107.79,0.0,0.99706,0.0,0.4925]
[1778166096449,57.06,80108.4,0.0,0.99706,0.0,0.49223]
[1778166096583,57.06,80108.4,0.0,0.99706,0.0,0.49223]
[1778166096684,57.06,80106.97,0.0,0.99706,0.0,0.49285]
[1778166096706,57.06,80106.97,0.0,0.99706,0.0,0.49285]
[1778166097095,57.06,80107.58,0.0,0.99706,0.0,0.49259]
[1778166099109,57.06,80110.75,0.0,0.99707,0.0,0.49123]
[1778166100452,57.06,80110.75,0.0,0.99707,0.0,0.49123]
[1778166100460,57.06,80110.75,0.0,0.99707,0.0,0.49123]
[1778166100551,57.06,80110.88,0.0,0.99707,0.0,0.49117]
[1778166101595,57.06,80110.88,0.0,0.99707,0.0,0.49117]
[1778166101695,57.06,80110.88,0.0,0.99707,0.0,0.49117]
[1778166101951,57.06,80109.71,0.0,0.99706,0.0,0.49167]
[1778166104449,57.06,80110.15,0.0,0.99706,0.0,0.49149]
[1778166104594,57.06,80110.15,0.0,0.99706,0.0,0.49149]
[1778166104689,57.06,80118.29,0.0,0.99709,0.0,0.48802]
[1778166105151,57.06,80127.1,0.0,0.99711,0.0,0.4843]
[1778166107091,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107139,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107198,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107332,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107452,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107463,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107700,57.06,80127.87,0.0,0.99712,0.0,0.48397]
[1778166107543,57.06,80127.04,0.0,0.99711,0.0,0.48432]
[1778166113207,57.06,80127.58,0.0,0.99711,0.0,0.48409]
[1778166118244,57.06,80120.25,0.0,0.99709,0.0,0.48719]
[1778166119703,57.06,80120.25,0.0,0.99709,0.0,0.48719]
[1778166119251,57.06,80115.66,0.0,0.99708,0.0,0.48914]
[1778166119758,57.06,80115.66,0.0,0.99708,0.0,0.48914]
[1778166119951,57.06,80115.66,0.0,0.99708,0.0,0.48914]
[1778166120705,57.06,80115.66,0.0,0.99708,0.0,0.48914]
[1778166120258,57.06,80113.27,0.0,0.99707,0.0,0.49016]
[1778166120852,57.06,80113.27,0.0,0.99707,0.0,0.49016]
[1778166120951,57.06,80113.27,0.0,0.99707,0.0,0.49016]
[1778166123279,57.06,80121.24,0.0,0.9971,0.0,0.48677]
[1778166124286,57.06,80144.41,0.0,0.99716,0.0,0.47705]
[1778166125293,57.06,80149.62,0.0,0.99718,0.0,0.47488]
[1778166127307,57.06,80153.82,0.0,0.99719,0.0,0.47315]
[1778166128314,57.06,80159.05,0.0,0.9972,0.0,0.47099]
[1778166130328,57.06,80164.19,0.0,0.99722,0.0,0.46888]
[1778166131335,57.06,80169.34,0.0,0.99723,0.0,0.46678]
[1778166134357,57.06,80174.31,0.0,0.99724,0.0,0.46475]
[1778166135364,57.06,80175.41,0.0,0.99725,0.0,0.4643]
[1778166136371,57.06,80172.74,0.0,0.99724,0.0,0.46539]
[1778166137378,57.06,80164.54,0.0,0.99722,0.0,0.46874]
[1778166139395,57.06,80162.07,0.0,0.99721,0.0,0.46975]
[1778166140000,57.06,80162.07,0.0,0.99721,0.0,0.46975]
[1778166140015,57.06,80162.07,0.0,0.99721,0.0,0.46975]
[1778166140199,57.06,80162.07,0.0,0.99721,0.0,0.46975]
[1778166140304,57.06,80162.07,0.0,0.99721,0.0,0.46975]
[1778166140402,57.06,80165.3,0.0,0.99722,0.0,0.46843]
[1778166141164,57.06,80165.3,0.0,0.99722,0.0,0.46843]
[1778166141199,57.06,80165.3,0.0,0.99722,0.0,0.46843]
[1778166141247,57.06,80165.3,0.0,0.99722,0.0,0.46843]
[1778166141457,57.06,80165.3,0.0,0.99722,0.0,0.46843]
[1778166141543,57.06,80162.72,0.0,0.99721,0.0,0.46948]
[1778166142458,57.06,80162.72,0.0,0.99721,0.0,0.46948]
[1778166142689,57.06,80162.72,0.0,0.99721,0.0,0.46948]
[1778166142703,57.06,80162.72,0.0,0.99721,0.0,0.46948]
[1778166142741,57.06,80169.07,0.0,0.99723,0.0,0.46689]
[1778166142921,57.06,80169.07,0.0,0.99723,0.0,0.46689]
[1778166144736,57.06,80170.36,0.0,0.99723,0.0,0.46636]
[1778166144752,57.06,80170.36,0.0,0.99723,0.0,0.46636]
[1778166144744,57.06,80174.22,0.0,0.99724,0.0,0.46479]
[1778166144951,57.06,80174.22,0.0,0.99724,0.0,0.46479]
[1778166145439,57.06,80177.07,0.0,0.99725,0.0,0.46363]
[1778166146170,57.06,80177.07,0.0,0.99725,0.0,0.46363]
[1778166146201,57.06,80177.07,0.0,0.99725,0.0,0.46363]
[1778166146207,57.06,80177.07,0.0,0.99725,0.0,0.46363]
[1778166146446,57.06,80176.97,0.0,0.99725,0.0,0.46367]
[1778166148451,57.06,80175.83,0.0,0.99725,0.0,0.46413]
[1778166148578,57.06,80175.83,0.0,0.99725,0.0,0.46413]
[1778166148699,57.06,80175.83,0.0,0.99725,0.0,0.46413]
[1778166148679,57.06,80174.17,0.0,0.99724,0.0,0.46481]
[1778166148945,57.06,80174.17,0.0,0.99724,0.0,0.46481]
[1778166149467,57.06,80175.04,0.0,0.99725,0.0,0.46445]
[1778166150052,57.06,80175.04,0.0,0.99725,0.0,0.46445]
[1778166150200,57.06,80175.04,0.0,0.99725,0.0,0.46445]
[1778166150239,57.06,80175.04,0.0,0.99725,0.0,0.46445]
[1778166150452,57.06,80175.04,0.0,0.99725,0.0,0.46445]
[1778166151481,57.06,80169.15,0.0,0.99723,0.0,0.46604]
[1778166152450,57.06,80169.15,0.0,0.99723,0.0,0.46604]
[1778166152580,57.06,80169.15,0.0,0.99723,0.0,0.46604]
[1778166152681,57.06,80168.87,0.0,0.99723,0.0,0.46615]
[1778166154573,57.06,80167.78,0.0,0.99723,0.0,0.4666]
[1778166154692,57.06,80167.78,0.0,0.99723,0.0,0.4666]
[1778166154702,57.06,80167.78,0.0,0.99723,0.0,0.4666]
[1778166156450,57.06,80167.68,0.0,0.99723,0.0,0.46664]
[1778166156589,57.06,80167.68,0.0,0.99723,0.0,0.46664]
[1778166156652,57.06,80168.24,0.0,0.99723,0.0,0.46641]
[1778166157523,57.06,80161.67,0.0,0.99721,0.0,0.4691]
[1778166160457,57.06,80160.84,0.0,0.99721,0.0,0.46944]
[1778166160568,57.06,80160.84,0.0,0.99721,0.0,0.46944]
[1778166160654,57.06,80159.62,0.0,0.99721,0.0,0.46994]
[1778166161579,57.06,80159.62,0.0,0.99721,0.0,0.46994]
[1778166161598,57.06,80159.62,0.0,0.99721,0.0,0.46994]
[1778166161697,57.06,80154.37,0.0,0.99719,0.0,0.4721]
[1778166161823,57.06,80154.37,0.0,0.99719,0.0,0.4721]
[1778166161948,57.06,80154.37,0.0,0.99719,0.0,0.4721]
[1778166162450,57.06,80154.37,0.0,0.99719,0.0,0.4721]
[1778166162704,57.06,80154.37,0.0,0.99719,0.0,0.4721]
[1778166162558,57.06,80147.24,0.0,0.99717,0.0,0.47504]
[1778166162950,57.06,80147.24,0.0,0.99717,0.0,0.47504]
[1778166163004,57.06,80147.24,0.0,0.99717,0.0,0.47504]
[1778166163565,57.06,80143.88,0.0,0.99716,0.0,0.47644]
[1778166166586,57.06,80126.85,0.0,0.99712,0.0,0.48356]
[1778166167593,57.06,80130.42,0.0,0.99713,0.0,0.48206]
[1778166169828,57.06,80129.88,0.0,0.99713,0.0,0.48229]
[1778166169896,57.06,80129.88,0.0,0.99713,0.0,0.48229]
[1778166170226,57.06,80129.88,0.0,0.99713,0.0,0.48229]
[1778166170321,57.06,80129.88,0.0,0.99713,0.0,0.48229]
[1778166170452,57.06,80129.88,0.0,0.99713,0.0,0.48229]
[1778166170614,57.06,80128.17,0.0,0.99712,0.0,0.48301]
[1778166171621,57.06,80125.08,0.0,0.99711,0.0,0.48431]
[1778166171954,57.06,80125.08,0.0,0.99711,0.0,0.48431]
[1778166172044,57.06,80125.08,0.0,0.99711,0.0,0.48431]
[1778166172628,57.06,80123.02,0.0,0.99711,0.0,0.48518]
[1778166175302,57.06,80123.04,0.0,0.99711,0.0,0.48517]
[1778166175389,57.06,80123.04,0.0,0.99711,0.0,0.48517]
[1778166175451,57.06,80123.04,0.0,0.99711,0.0,0.48517]
[1778166175957,57.06,80123.97,0.0,0.99711,0.0,0.48478]
[1778166176034,57.06,80123.97,0.0,0.99711,0.0,0.48478]
[1778166176199,57.06,80123.97,0.0,0.99711,0.0,0.48478]
[1778166176426,57.06,80123.97,0.0,0.99711,0.0,0.48478]
[1778166176656,57.06,80130.18,0.0,0.99713,0.0,0.48216]
[1778166177663,57.06,80135.43,0.0,0.99714,0.0,0.47996]
[1778166178670,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166178848,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166178857,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166178949,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166179453,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166179623,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166179703,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166179751,57.06,80139.32,0.0,0.99715,0.0,0.47834]
[1778166179766,57.06,80140.29,0.0,0.99715,0.0,0.47793]
[1778166180684,57.06,80142.22,0.0,0.99716,0.0,0.47713]
[1778166181960,57.06,80143.02,0.0,0.99716,0.0,0.4768]
[1778166182074,57.06,80143.02,0.0,0.99716,0.0,0.4768]
[1778166182200,57.06,80143.02,0.0,0.99716,0.0,0.4768]
[1778166182341,57.06,80143.02,0.0,0.99716,0.0,0.4768]
[1778166182698,57.06,80137.23,0.0,0.99715,0.0,0.47921]
[1778166183648,57.06,80137.23,0.0,0.99715,0.0,0.47921]
[1778166183702,57.06,80137.23,0.0,0.99715,0.0,0.47921]
[1778166183784,57.06,80137.23,0.0,0.99715,0.0,0.47921]
[1778166183956,57.06,80135.59,0.0,0.99714,0.0,0.47989]
[1778166185958,57.06,80136.72,0.0,0.99714,0.0,0.47942]
[1778166186183,57.06,80136.72,0.0,0.99714,0.0,0.47942]
[1778166186202,57.06,80136.72,0.0,0.99714,0.0,0.47942]
[1778166186364,57.06,80136.72,0.0,0.99714,0.0,0.47942]
[1778166186726,57.06,80135.85,0.0,0.99714,0.0,0.47979]
[1778166188637,57.06,80136.38,0.0,0.99714,0.0,0.47956]
[1778166188703,57.06,80136.38,0.0,0.99714,0.0,0.47956]
[1778166188740,57.06,80138.67,0.0,0.99715,0.0,0.47861]
[1778166188953,57.06,80138.67,0.0,0.99715,0.0,0.47861]
[1778166189952,57.06,80139.61,0.0,0.99715,0.0,0.47822]
[1778166190124,57.06,80139.61,0.0,0.99715,0.0,0.47822]
[1778166190198,57.06,80139.61,0.0,0.99715,0.0,0.47822]
[1778166190373,57.06,80139.61,0.0,0.99715,0.0,0.47822]
[1778166191761,57.06,80136.54,0.0,0.99714,0.0,0.4795]
[1778166192768,57.06,80133.13,0.0,0.99713,0.0,0.48092]
[1778166193614,57.06,80133.13,0.0,0.99713,0.0,0.48092]
[1778166193701,57.06,80133.13,0.0,0.99713,0.0,0.48092]
[1778166193738,57.06,80133.13,0.0,0.99713,0.0,0.48092]
[1778166193775,57.06,80135.62,0.0,0.99714,0.0,0.47988]
[1778166194027,57.06,80135.62,0.0,0.99714,0.0,0.47988]
[1778166194159,57.06,80135.62,0.0,0.99714,0.0,0.47988]
[1778166194201,57.06,80135.62,0.0,0.99714,0.0,0.47988]
[1778166194782,57.06,80137.47,0.0,0.99715,0.0,0.47911]
[1778166195789,57.06,80140.18,0.0,0.99715,0.0,0.47798]
[1778166195950,57.06,80140.18,0.0,0.99715,0.0,0.47798]
[1778166196090,57.06,80140.18,0.0,0.99715,0.0,0.47798]
[1778166196200,57.06,80140.18,0.0,0.99715,0.0,0.47798]
[1778166196467,57.06,80140.18,0.0,0.99715,0.0,0.47798]
[1778166196797,57.06,80142.98,0.0,0.99716,0.0,0.47681]
[1778166196997,57.06,80142.98,0.0,0.99716,0.0,0.47681]
[1778166197085,57.06,80142.98,0.0,0.99716,0.0,0.47681]
[1778166197204,57.06,80142.98,0.0,0.99716,0.0,0.47681]
[1778166197804,57.06,80146.33,0.0,0.99717,0.0,0.47542]
[1778166199951,57.06,80147.11,0.0,0.99717,0.0,0.4751]
[1778166200097,57.06,80147.11,0.0,0.99717,0.0,0.4751]
[1778166200201,57.06,80147.11,0.0,0.99717,0.0,0.4751]
[1778166200377,57.06,80147.11,0.0,0.99717,0.0,0.4751]
[1778166200825,57.06,80146.11,0.0,0.99717,0.0,0.47551]
[1778166203755,57.06,80147.43,0.0,0.99717,0.0,0.47497]
[1778166203765,57.06,80147.43,0.0,0.99717,0.0,0.47497]
[1778166203952,57.06,80147.05,0.0,0.99717,0.0,0.47512]
[1778166204004,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166205000,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166205085,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166205199,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166205260,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166205360,57.06,80144.16,0.0,0.99717,0.0,0.47632]
[1778166206867,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209281,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209385,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209450,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209537,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209701,57.06,80147.47,0.0,0.99717,0.0,0.47495]
[1778166209730,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166209847,57.06,80143.94,0.0,0.99716,0.0,0.47641]
[1778166209888,57.06,80146.0,0.0,0.99717,0.0,0.47556]
[1778166210900,57.06,80146.0,0.0,0.99717,0.0,0.47556]
[1778166211001,57.06,80147.85,0.0,0.99718,0.0,0.47397]
[1778166211951,57.06,80147.85,0.0,0.99718,0.0,0.47397]
[1778166212157,57.06,80147.85,0.0,0.99718,0.0,0.47397]
[1778166212732,57.06,80147.85,0.0,0.99718,0.0,0.47397]
[1778166212948,57.06,80147.11,0.0,0.99718,0.0,0.47427]
[1778166213049,57.06,80145.69,0.0,0.99717,0.0,0.47486]
[1778166215930,57.06,80147.61,0.0,0.99718,0.0,0.47406]
[1778166218742,57.06,80147.56,0.0,0.99718,0.0,0.47409]
[1778166218799,57.06,80147.86,0.0,0.99718,0.0,0.47396]
[1778166218948,57.06,80147.86,0.0,0.99718,0.0,0.47396]
[1778166219075,57.06,80147.86,0.0,0.99718,0.0,0.47396]
[1778166219199,57.06,80147.86,0.0,0.99718,0.0,0.47396]
[1778166219699,57.06,80147.86,0.0,0.99718,0.0,0.47396]
[1778166219765,57.06,80148.64,0.0,0.99718,0.0,0.47364]
[1778166219954,57.06,80148.64,0.0,0.99718,0.0,0.47364]
[1778166220119,57.06,80148.64,0.0,0.99718,0.0,0.47364]
[1778166220198,57.06,80148.64,0.0,0.99718,0.0,0.47364]
[1778166220324,57.06,80148.64,0.0,0.99718,0.0,0.47364]
[1778166221972,57.06,80147.09,0.0,0.99718,0.0,0.47428]
[1778166223948,57.06,80147.21,0.0,0.99718,0.0,0.47423]
[1778166224132,57.06,80147.21,0.0,0.99718,0.0,0.47423]
[1778166227007,57.06,80149.67,0.0,0.99719,0.0,0.47321]
[1778166227956,57.06,80149.67,0.0,0.99719,0.0,0.47321]
[1778166228136,57.06,80149.67,0.0,0.99719,0.0,0.47321]
[1778166228838,57.06,80152.68,0.0,0.99719,0.0,0.47197]
[1778166228946,57.06,80152.68,0.0,0.99719,0.0,0.47197]
[1778166229251,57.06,80152.68,0.0,0.99719,0.0,0.47197]
[1778166229449,57.06,80152.68,0.0,0.99719,0.0,0.47197]
[1778166229528,57.06,80152.68,0.0,0.99719,0.0,0.47197]
[1778166229629,57.06,80154.35,0.0,0.9972,0.0,0.47128]
[1778166230323,57.06,80162.96,0.0,0.99722,0.0,0.46775]
[1778166231036,57.06,80163.91,0.0,0.99722,0.0,0.46736]
[1778166231954,57.06,80163.91,0.0,0.99722,0.0,0.46736]
[1778166232117,57.06,80163.91,0.0,0.99722,0.0,0.46736]
[1778166232331,57.06,80163.91,0.0,0.99722,0.0,0.46736]
[1778166232426,57.06,80163.91,0.0,0.99722,0.0,0.46736]
[1778166233748,57.06,80164.8,0.0,0.99723,0.0,0.467]
[1778166233819,57.06,80169.05,0.0,0.99724,0.0,0.46526]
[1778166233945,57.06,80169.05,0.0,0.99724,0.0,0.46526]
[1778166234200,57.06,80169.05,0.0,0.99724,0.0,0.46526]
[1778166234327,57.06,80169.05,0.0,0.99724,0.0,0.46526]
[1778166234426,57.06,80172.96,0.0,0.99725,0.0,0.46368]
[1778166235064,57.06,80174.8,0.0,0.99725,0.0,0.46293]
[1778166236071,57.06,80176.05,0.0,0.99726,0.0,0.46242]
[1778166237932,57.06,80176.51,0.0,0.99726,0.0,0.46224]
[1778166238036,57.06,80176.51,0.0,0.99726,0.0,0.46224]
[1778166238203,57.06,80176.51,0.0,0.99726,0.0,0.46224]
[1778166238269,57.06,80176.51,0.0,0.99726,0.0,0.46224]
[1778166238363,57.06,80171.43,0.0,0.99725,0.0,0.4643]
[1778166239092,57.06,80165.77,0.0,0.99723,0.0,0.4666]
[1778166240099,57.06,80163.74,0.0,0.99722,0.0,0.46743]
[1778166241953,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166241971,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166242165,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166242200,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166242319,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166242449,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166242544,57.06,80164.22,0.0,0.99723,0.0,0.46723]
[1778166244127,57.06,80158.7,0.0,0.99721,0.0,0.46949]
[1778166245134,57.06,80149.43,0.0,0.99719,0.0,0.47331]
[1778166246141,57.06,80145.62,0.0,0.99717,0.0,0.47489]
[1778166249162,57.06,80141.99,0.0,0.99716,0.0,0.4764]
[1778166250751,57.06,80141.99,0.0,0.99716,0.0,0.4764]
[1778166250834,57.06,80139.33,0.0,0.99716,0.0,0.4775]
[1778166251178,57.06,80137.77,0.0,0.99715,0.0,0.47815]
[1778166252183,57.06,80135.46,0.0,0.99715,0.0,0.47912]
[1778166256212,57.06,80136.76,0.0,0.99715,0.0,0.47857]
[1778166257844,57.06,80136.76,0.0,0.99715,0.0,0.47857]
[1778166257219,57.06,80145.57,0.0,0.99717,0.0,0.47491]
[1778166257964,57.06,80145.57,0.0,0.99717,0.0,0.47491]
[1778166258226,57.06,80148.57,0.0,0.99718,0.0,0.47367]
[1778166260241,57.06,80145.56,0.0,0.99717,0.0,0.47491]
[1778166261202,57.06,80145.56,0.0,0.99717,0.0,0.47491]
[1778166261451,57.06,80145.56,0.0,0.99717,0.0,0.47491]
[1778166261452,57.06,80141.17,0.0,0.99716,0.0,0.47674]
[1778166261895,57.06,80141.17,0.0,0.99716,0.0,0.47674]
[1778166267062,57.06,80138.96,0.0,0.99716,0.0,0.47766]
[1778166267695,57.06,80132.72,0.0,0.99714,0.0,0.48026]
[1778166268298,57.06,80124.37,0.0,0.99711,0.0,0.48377]
[1778166269305,57.06,80119.77,0.0,0.9971,0.0,0.48571]
[1778166272326,57.06,80129.33,0.0,0.99713,0.0,0.48085]
[1778166275193,57.06,80130.71,0.0,0.99714,0.0,0.48027]
[1778166275200,57.06,80130.71,0.0,0.99714,0.0,0.48027]
[1778166275295,57.06,80130.71,0.0,0.99714,0.0,0.48027]
[1778166275450,57.06,80130.71,0.0,0.99714,0.0,0.48027]
[1778166275516,57.06,80130.22,0.0,0.99714,0.0,0.48047]
[1778166278368,57.06,80134.54,0.0,0.99715,0.0,0.47867]
[1778166283403,57.06,80132.63,0.0,0.99714,0.0,0.47947]
[1778166284410,57.06,80129.32,0.0,0.99713,0.0,0.48085]
[1778166287273,57.06,80131.16,0.0,0.99714,0.0,0.48008]
[1778166287326,57.06,80131.16,0.0,0.99714,0.0,0.48008]
[1778166287451,57.06,80131.16,0.0,0.99714,0.0,0.48008]
[1778166287552,57.06,80132.69,0.0,0.99714,0.0,0.47944]
[1778166291459,57.06,80136.73,0.0,0.99715,0.0,0.47776]
[1778166292466,57.06,80139.8,0.0,0.99716,0.0,0.47648]
[1778166296495,57.06,80135.18,0.0,0.99715,0.0,0.4784]
[1778166297245,57.06,80135.18,0.0,0.99715,0.0,0.4784]
[1778166297390,57.06,80135.18,0.0,0.99715,0.0,0.4784]
[1778166297450,57.06,80135.18,0.0,0.99715,0.0,0.4784]
[1778166297502,57.06,80134.92,0.0,0.99715,0.0,0.47851]
[1778166302541,57.06,80127.7,0.0,0.99713,0.0,0.48153]
[1778166303548,57.06,80124.5,0.0,0.99712,0.0,0.48288]
[1778166304568,57.06,80120.97,0.0,0.99711,0.0,0.48436]
[1778166305565,57.06,80110.72,0.0,0.99708,0.0,0.4887]
[1778166307580,57.06,80109.28,0.0,0.99708,0.0,0.48932]
[1778166308049,57.06,80109.28,0.0,0.99708,0.0,0.48932]
[1778166308069,57.06,80109.28,0.0,0.99708,0.0,0.48932]
[1778166308201,57.06,80109.28,0.0,0.99708,0.0,0.48932]
[1778166308586,57.06,80109.98,0.0,0.99708,0.0,0.48902]
[1778166310884,57.06,80111.61,0.0,0.99708,0.0,0.48833]
[1778166310600,57.06,80115.06,0.0,0.99709,0.0,0.48686]
[1778166311607,57.06,80126.89,0.0,0.99713,0.0,0.48187]
[1778166313621,57.06,80134.4,0.0,0.99715,0.0,0.47873]
[1778166314628,57.06,80139.74,0.0,0.99716,0.0,0.4765]
[1778166316642,57.06,80140.7,0.0,0.99717,0.0,0.4761]
[1778166317649,57.06,80136.44,0.0,0.99715,0.0,0.47788]
[1778166318677,57.06,80136.44,0.0,0.99715,0.0,0.47788]
[1778166318706,57.06,80136.44,0.0,0.99715,0.0,0.47788]
[1778166318804,57.06,80136.44,0.0,0.99715,0.0,0.47788]
[1778166318949,57.06,80136.44,0.0,0.99715,0.0,0.47788]
[1778166318905,57.06,80134.35,0.0,0.99715,0.0,0.47875]
[1778166320955,57.06,80133.09,0.0,0.99714,0.0,0.47927]
[1778166320670,57.06,80136.9,0.0,0.99716,0.0,0.47768]
[1778166323722,57.06,80138.7,0.0,0.99716,0.0,0.47693]
[1778166323818,57.06,80138.7,0.0,0.99716,0.0,0.47693]
[1778166323954,57.06,80138.7,0.0,0.99716,0.0,0.47693]
[1778166323891,57.06,80138.28,0.0,0.99716,0.0,0.47711]
[1778166329733,57.06,80136.51,0.0,0.99715,0.0,0.47785]
[1778166334768,57.06,80132.41,0.0,0.99715,0.0,0.47873]
[1778166336146,57.06,80132.11,0.0,0.99715,0.0,0.47885]
[1778166336201,57.06,80132.11,0.0,0.99715,0.0,0.47885]
[1778166336272,57.06,80132.11,0.0,0.99715,0.0,0.47885]
[1778166336452,57.06,80132.11,0.0,0.99715,0.0,0.47885]
[1778166336782,57.06,80134.54,0.0,0.99715,0.0,0.47784]
[1778166339803,57.06,80128.85,0.0,0.99714,0.0,0.48021]
[1778166340810,57.06,80124.29,0.0,0.99712,0.0,0.48213]
[1778166341817,57.06,80121.4,0.0,0.99712,0.0,0.48334]
[1778166342824,57.06,80114.96,0.0,0.9971,0.0,0.48606]
[1778166343616,57.06,80114.96,0.0,0.9971,0.0,0.48606]
[1778166343701,57.06,80114.96,0.0,0.9971,0.0,0.48606]
[1778166343827,57.06,80114.96,0.0,0.9971,0.0,0.48606]
[1778166343951,57.06,80114.96,0.0,0.9971,0.0,0.48606]
[1778166343831,57.06,80111.42,0.0,0.99709,0.0,0.48756]
[1778166346852,57.06,80108.6,0.0,0.99708,0.0,0.48876]
[1778166349528,57.06,80108.13,0.0,0.99708,0.0,0.48896]
[1778166349540,57.06,80108.13,0.0,0.99708,0.0,0.48896]
[1778166349700,57.06,80108.13,0.0,0.99708,0.0,0.48896]
[1778166349873,57.06,80107.39,0.0,0.99708,0.0,0.48927]
[1778166351845,57.06,80106.86,0.0,0.99707,0.0,0.4895]
[1778166351887,57.06,80100.97,0.0,0.99706,0.0,0.49201]
[1778166352894,57.06,80098.17,0.0,0.99705,0.0,0.49321]
[1778166354908,57.06,80091.8,0.0,0.99703,0.0,0.49595]
[1778166355915,57.06,80088.36,0.0,0.99702,0.0,0.49743]
[1778166357843,57.06,80087.99,0.0,0.99702,0.0,0.49759]
[1778166357927,57.06,80087.99,0.0,0.99702,0.0,0.49759]
[1778166357951,57.06,80087.99,0.0,0.99702,0.0,0.49759]
[1778166357929,57.06,80087.38,0.0,0.99702,0.0,0.49786]
[1778166360950,57.06,80084.46,0.0,0.99701,0.0,0.49912]
[1778166363971,57.06,80087.63,0.0,0.99702,0.0,0.49775]
[1778166364978,57.06,80093.83,0.0,0.99704,0.0,0.49508]
[1778166365986,57.06,80099.88,0.0,0.99705,0.0,0.49248]
[1778166367597,57.06,80101.56,0.0,0.99706,0.0,0.49176]
[1778166367649,57.06,80101.56,0.0,0.99706,0.0,0.49176]
[1778166367701,57.06,80101.56,0.0,0.99706,0.0,0.49176]
[1778166368000,57.06,80101.47,0.0,0.99706,0.0,0.4918]
[1778166369009,57.06,80104.94,0.0,0.99707,0.0,0.49032]
[1778166372988,57.06,80103.94,0.0,0.99707,0.0,0.49075]
[1778166372030,57.06,80098.86,0.0,0.99705,0.0,0.49292]
[1778166373126,57.06,80098.86,0.0,0.99705,0.0,0.49292]
[1778166373204,57.06,80098.86,0.0,0.99705,0.0,0.49292]
[1778166373206,57.06,80100.69,0.0,0.99706,0.0,0.49213]
[1778166374044,57.06,80104.91,0.0,0.99707,0.0,0.49033]
[1778166376058,57.06,80100.34,0.0,0.99706,0.0,0.49228]
[1778166378848,57.06,80099.84,0.0,0.99705,0.0,0.4925]
[1778166378950,57.06,80099.84,0.0,0.99705,0.0,0.4925]
[1778166378984,57.06,80099.84,0.0,0.99705,0.0,0.4925]
[1778166379007,57.06,80098.58,0.0,0.99705,0.0,0.49304]
[1778166379103,57.06,80098.58,0.0,0.99705,0.0,0.49304]
[1778166379206,57.06,80098.58,0.0,0.99705,0.0,0.49304]
[1778166379300,57.06,80099.85,0.0,0.99705,0.0,0.49249]
[1778166383107,57.06,80097.18,0.0,0.99705,0.0,0.49364]
[1778166384115,57.06,80092.48,0.0,0.99703,0.0,0.49566]
[1778166385075,57.06,80092.48,0.0,0.99703,0.0,0.49566]
[1778166385146,57.06,80092.48,0.0,0.99703,0.0,0.49566]
[1778166385200,57.06,80092.48,0.0,0.99703,0.0,0.49566]
[1778166385302,57.06,80088.58,0.0,0.99702,0.0,0.49734]
[1778166387136,57.06,80085.82,0.0,0.99701,0.0,0.49853]
[1778166389150,57.06,80077.96,0.0,0.99699,0.0,0.50194]
[1778166390157,57.06,80071.81,0.0,0.99697,0.0,0.50463]
[1778166392218,57.06,80070.56,0.0,0.99697,0.0,0.50431]
[1778166392354,57.06,80070.56,0.0,0.99697,0.0,0.50431]
[1778166392450,57.06,80070.56,0.0,0.99697,0.0,0.50431]
[1778166392550,57.06,80070.96,0.0,0.99698,0.0,0.50413]
[1778166397206,57.06,80064.36,0.0,0.99696,0.0,0.50702]
[1778166398213,57.06,80061.48,0.0,0.99695,0.0,0.50829]
[1778166400227,57.06,80070.62,0.0,0.99697,0.0,0.50428]
[1778166401242,57.06,80075.87,0.0,0.99699,0.0,0.50199]
[1778166403048,57.06,80075.87,0.0,0.99699,0.0,0.50199]
[1778166403123,57.06,80074.94,0.0,0.99699,0.0,0.5024]
[1778166403199,57.06,80074.94,0.0,0.99699,0.0,0.5024]
[1778166403257,57.06,80074.61,0.0,0.99699,0.0,0.50254]
[1778166404264,57.06,80070.19,0.0,0.99697,0.0,0.50447]
[1778166406717,57.06,80069.36,0.0,0.99697,0.0,0.50483]
[1778166406807,57.06,80069.36,0.0,0.99697,0.0,0.50483]
[1778166406951,57.06,80069.36,0.0,0.99697,0.0,0.50483]
[1778166407053,57.06,80067.94,0.0,0.99697,0.0,0.50545]
[1778166409732,57.06,80070.9,0.0,0.99698,0.0,0.50416]
[1778166410306,57.06,80073.46,0.0,0.99698,0.0,0.50304]
[1778166411344,57.06,80073.46,0.0,0.99698,0.0,0.50304]
[1778166411449,57.06,80073.46,0.0,0.99698,0.0,0.50304]
[1778166411461,57.06,80073.46,0.0,0.99698,0.0,0.50304]
[1778166411575,57.06,80073.46,0.0,0.99698,0.0,0.50304]
[1778166411676,57.06,80075.48,0.0,0.99699,0.0,0.50216]
[1778166412320,57.06,80079.26,0.0,0.997,0.0,0.50052]
[1778166415341,57.06,80076.08,0.0,0.99699,0.0,0.5019]
[1778166416419,57.06,80076.08,0.0,0.99699,0.0,0.5019]
[1778166416450,57.06,80076.08,0.0,0.99699,0.0,0.5019]
[1778166416459,57.06,80076.08,0.0,0.99699,0.0,0.5019]
[1778166416702,57.06,80076.08,0.0,0.99699,0.0,0.5019]
[1778166416705,57.06,80077.34,0.0,0.99699,0.0,0.50135]
[1778166419369,57.06,80079.54,0.0,0.997,0.0,0.50039]
[1778166422390,57.06,80081.85,0.0,0.99701,0.0,0.49939]
[1778166423397,57.06,80084.62,0.0,0.99702,0.0,0.49819]
[1778166424300,57.06,80084.62,0.0,0.99702,0.0,0.49819]
[1778166424388,57.06,80084.62,0.0,0.99702,0.0,0.49819]
[1778166424449,57.06,80084.62,0.0,0.99702,0.0,0.49819]
[1778166424550,57.06,80085.81,0.0,0.99702,0.0,0.49768]
[1778166427425,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428401,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428452,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428542,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428699,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428728,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428949,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166428958,57.06,80081.55,0.0,0.99701,0.0,0.49952]
[1778166429050,57.06,80080.41,0.0,0.997,0.0,0.50002]
[1778166429440,57.06,80084.72,0.0,0.99702,0.0,0.49815]
[1778166430200,57.06,80084.72,0.0,0.99702,0.0,0.49815]
[1778166430406,57.06,80084.72,0.0,0.99702,0.0,0.49815]
[1778166430446,57.06,80086.9,0.0,0.99702,0.0,0.49721]
[1778166431455,57.06,80091.0,0.0,0.99703,0.0,0.49544]
[1778166432462,57.06,80094.59,0.0,0.99704,0.0,0.4939]
[1778166433950,57.06,80094.59,0.0,0.99704,0.0,0.4939]
[1778166434049,57.06,80096.25,0.0,0.99705,0.0,0.49318]
[1778166434146,57.06,80096.25,0.0,0.99705,0.0,0.49318]
[1778166435949,57.06,80097.06,0.0,0.99705,0.0,0.49284]
[1778166435954,57.06,80097.03,0.0,0.99705,0.0,0.49285]
[1778166436113,57.06,80097.03,0.0,0.99705,0.0,0.49285]
[1778166436494,57.06,80097.03,0.0,0.99705,0.0,0.49285]
[1778166436557,57.06,80097.03,0.0,0.99705,0.0,0.49285]
[1778166436658,57.06,80097.2,0.0,0.99705,0.0,0.49278]
[1778166438504,57.06,80099.66,0.0,0.99706,0.0,0.49172]
[1778166439423,57.06,80099.66,0.0,0.99706,0.0,0.49172]
[1778166439569,57.06,80099.66,0.0,0.99706,0.0,0.49172]
[1778166439701,57.06,80099.66,0.0,0.99706,0.0,0.49172]
[1778166439869,57.06,80099.66,0.0,0.99706,0.0,0.49172]
[1778166439970,57.06,80097.48,0.0,0.99705,0.0,0.49266]
[1778166440572,57.06,80097.48,0.0,0.99705,0.0,0.49266]
[1778166440763,57.06,80097.48,0.0,0.99705,0.0,0.49266]
[1778166440950,57.06,80097.48,0.0,0.99705,0.0,0.49266]
[1778166441051,57.06,80096.0,0.0,0.99705,0.0,0.49329]
[1778166441147,57.06,80096.0,0.0,0.99705,0.0,0.49329]
[1778166441525,57.06,80102.77,0.0,0.99707,0.0,0.4904]
[1778166443952,57.06,80104.09,0.0,0.99707,0.0,0.48983]
[1778166444051,57.06,80103.29,0.0,0.99707,0.0,0.49017]
[1778166444162,57.06,80103.29,0.0,0.99707,0.0,0.49017]
[1778166445020,57.06,80103.29,0.0,0.99707,0.0,0.49017]
[1778166445085,57.06,80103.09,0.0,0.99707,0.0,0.49026]
[1778166445152,57.06,80103.09,0.0,0.99707,0.0,0.49026]
[1778166445553,57.06,80110.28,0.0,0.99709,0.0,0.4872]
[1778166446560,57.06,80112.62,0.0,0.9971,0.0,0.48621]
[1778166447642,57.06,80112.62,0.0,0.9971,0.0,0.48621]
[1778166447800,57.06,80112.62,0.0,0.9971,0.0,0.48621]
[1778166447951,57.06,80112.62,0.0,0.9971,0.0,0.48621]
[1778166448041,57.06,80115.43,0.0,0.9971,0.0,0.48502]
[1778166448218,57.06,80115.43,0.0,0.9971,0.0,0.48502]
[1778166448449,57.06,80115.43,0.0,0.9971,0.0,0.48502]
[1778166448629,57.06,80115.43,0.0,0.9971,0.0,0.48502]
[1778166448730,57.06,80120.78,0.0,0.99712,0.0,0.48277]
[1778166449582,57.06,80122.72,0.0,0.99712,0.0,0.48195]
[1778166450589,57.06,80120.63,0.0,0.99712,0.0,0.48283]
[1778166451949,57.06,80120.63,0.0,0.99712,0.0,0.48283]
[1778166451987,57.06,80117.53,0.0,0.99712,0.0,0.4833]
[1778166452203,57.06,80117.53,0.0,0.99712,0.0,0.4833]
[1778166453610,57.06,80115.25,0.0,0.99711,0.0,0.48426]
[1778166454720,57.06,80115.25,0.0,0.99711,0.0,0.48426]
[1778166454804,57.06,80107.46,0.0,0.99709,0.0,0.48755]
[1778166455174,57.06,80107.46,0.0,0.99709,0.0,0.48755]
[1778166455952,57.06,80107.46,0.0,0.99709,0.0,0.48755]
[1778166456080,57.06,80107.46,0.0,0.99709,0.0,0.48755]
[1778166456109,57.06,80102.28,0.0,0.99707,0.0,0.48976]
[1778166456631,57.06,80105.67,0.0,0.99708,0.0,0.48831]
[1778166457638,57.06,80109.36,0.0,0.99709,0.0,0.48675]
[1778166462020,57.06,80109.09,0.0,0.99709,0.0,0.48686]
[1778166462673,57.06,80111.47,0.0,0.9971,0.0,0.48585]
[1778166465694,57.06,80109.79,0.0,0.99709,0.0,0.48657]
[1778166467725,57.06,80110.92,0.0,0.9971,0.0,0.48609]
[1778166467977,57.06,80110.92,0.0,0.9971,0.0,0.48609]
[1778166468103,57.06,80110.92,0.0,0.9971,0.0,0.48609]
[1778166468123,57.06,80110.92,0.0,0.9971,0.0,0.48609]
[1778166468033,57.06,80112.41,0.0,0.9971,0.0,0.48546]
[1778166468620,57.06,80112.41,0.0,0.9971,0.0,0.48546]
[1778166468698,57.06,80112.41,0.0,0.9971,0.0,0.48546]
[1778166469108,57.06,80112.41,0.0,0.9971,0.0,0.48546]
[1778166468720,57.06,80122.16,0.0,0.99713,0.0,0.48135]
[1778166469727,57.06,80133.34,0.0,0.99716,0.0,0.47668]
[1778166470609,57.06,80133.34,0.0,0.99716,0.0,0.47668]
[1778166470731,57.06,80135.94,0.0,0.99717,0.0,0.47559]
[1778166471738,57.06,80136.59,0.0,0.99717,0.0,0.47532]
[1778166472745,57.06,80149.77,0.0,0.99721,0.0,0.46988]
[1778166474759,57.06,80149.97,0.0,0.99721,0.0,0.4698]
[1778166475650,57.06,80149.97,0.0,0.99721,0.0,0.4698]
[1778166475701,57.06,80149.97,0.0,0.99721,0.0,0.4698]
[1778166475717,57.06,80149.97,0.0,0.99721,0.0,0.4698]
[1778166475954,57.06,80149.97,0.0,0.99721,0.0,0.4698]
[1778166475968,57.06,80152.17,0.0,0.99721,0.0,0.4689]
[1778166476773,57.06,80154.65,0.0,0.99722,0.0,0.46788]
[1778166477781,57.06,80159.59,0.0,0.99723,0.0,0.46586]
[1778166478787,57.06,80162.73,0.0,0.99724,0.0,0.46458]
[1778166479794,57.06,80158.99,0.0,0.99723,0.0,0.4661]
[1778166480801,57.06,80156.77,0.0,0.99722,0.0,0.46701]
[1778166481808,57.06,80157.82,0.0,0.99723,0.0,0.46658]
[1778166482815,57.06,80159.02,0.0,0.99723,0.0,0.46609]
[1778166483822,57.06,80157.51,0.0,0.99723,0.0,0.46671]
[1778166486843,57.06,80155.67,0.0,0.99722,0.0,0.46746]
[1778166487365,57.06,80155.67,0.0,0.99722,0.0,0.46746]
[1778166487425,57.06,80155.67,0.0,0.99722,0.0,0.46746]
[1778166487449,57.06,80155.67,0.0,0.99722,0.0,0.46746]
[1778166487850,57.06,80158.8,0.0,0.99723,0.0,0.46618]
[1778166488857,57.06,80161.18,0.0,0.99724,0.0,0.46521]
[1778166490871,57.06,80162.8,0.0,0.99724,0.0,0.46455]
[1778166491473,57.06,80162.8,0.0,0.99724,0.0,0.46455]
[1778166492000,57.06,80162.8,0.0,0.99724,0.0,0.46455]
[1778166492102,57.06,80171.74,0.0,0.99726,0.0,0.46093]
[1778166492885,57.06,80180.42,0.0,0.99729,0.0,0.45743]
[1778166493892,57.06,80179.04,0.0,0.99728,0.0,0.45799]
[1778166494851,57.06,80179.04,0.0,0.99728,0.0,0.45799]
[1778166495906,57.06,80181.39,0.0,0.99729,0.0,0.45704]
[1778166497920,57.06,80188.11,0.0,0.99731,0.0,0.45436]
[1778166498803,57.06,80188.11,0.0,0.99731,0.0,0.45436]
[1778166498927,57.06,80198.36,0.0,0.99734,0.0,0.45028]
[1778166499935,57.06,80204.45,0.0,0.99735,0.0,0.44788]
[1778166500942,57.06,80208.65,0.0,0.99736,0.0,0.44623]
[1778166501949,57.06,80212.54,0.0,0.99737,0.0,0.4447]
[1778166502956,57.06,80213.59,0.0,0.99738,0.0,0.44429]
[1778166504970,57.06,80215.28,0.0,0.99738,0.0,0.44363]
[1778166505977,57.06,80218.33,0.0,0.99739,0.0,0.44244]
[1778166506600,57.06,80218.33,0.0,0.99739,0.0,0.44244]
[1778166506985,57.06,80218.33,0.0,0.99739,0.0,0.44244]
[1778166507051,57.06,80222.26,0.0,0.9974,0.0,0.44091]
[1778166507541,57.06,80222.26,0.0,0.9974,0.0,0.44091]
[1778166508082,57.06,80222.26,0.0,0.9974,0.0,0.44091]
[1778166507991,57.06,80223.62,0.0,0.9974,0.0,0.44038]
[1778166508885,57.06,80223.62,0.0,0.9974,0.0,0.44038]
[1778166508998,57.06,80222.28,0.0,0.9974,0.0,0.4409]
[1778166510006,57.06,80226.23,0.0,0.99741,0.0,0.43937]
[1778166511015,57.06,80228.08,0.0,0.99742,0.0,0.43787]
[1778166512024,57.06,80233.64,0.0,0.99743,0.0,0.43573]
[1778166512954,57.06,80233.64,0.0,0.99743,0.0,0.43573]
[1778166513029,57.06,80229.48,0.0,0.99742,0.0,0.43733]
[1778166514036,57.06,80221.27,0.0,0.9974,0.0,0.44051]
[1778166515043,57.06,80224.94,0.0,0.99741,0.0,0.43909]
[1778166516051,57.06,80230.33,0.0,0.99742,0.0,0.43701]
[1778166518064,57.06,80232.82,0.0,0.99743,0.0,0.43605]
[1778166518908,57.06,80232.82,0.0,0.99743,0.0,0.43605]
[1778166519071,57.06,80238.24,0.0,0.99744,0.0,0.43397]
[1778166520078,57.06,80241.53,0.0,0.99745,0.0,0.43271]
[1778166521085,57.06,80242.72,0.0,0.99745,0.0,0.43225]
[1778166523099,57.06,80248.61,0.0,0.99747,0.0,0.43001]
[1778166525057,57.06,80249.32,0.0,0.99747,0.0,0.42974]
[1778166525113,57.06,80243.78,0.0,0.99746,0.0,0.43185]
[1778166525886,57.06,80243.78,0.0,0.99746,0.0,0.43185]
[1778166526120,57.06,80242.17,0.0,0.99745,0.0,0.43246]
[1778166527127,57.06,80244.23,0.0,0.99746,0.0,0.43168]
[1778166528134,57.06,80245.8,0.0,0.99746,0.0,0.43108]
[1778166529146,57.06,80242.03,0.0,0.99745,0.0,0.43252]
[1778166530153,57.06,80243.55,0.0,0.99746,0.0,0.43193]
[1778166530632,57.06,80243.55,0.0,0.99746,0.0,0.43193]
[1778166530699,57.06,80243.55,0.0,0.99746,0.0,0.43193]
[1778166530754,57.06,80243.55,0.0,0.99746,0.0,0.43193]
[1778166530952,57.06,80243.55,0.0,0.99746,0.0,0.43193]
[1778166532167,57.06,80245.6,0.0,0.99746,0.0,0.43115]
[1778166534181,57.06,80246.91,0.0,0.99747,0.0,0.43065]
[1778166536196,57.06,80243.46,0.0,0.99746,0.0,0.43197]
[1778166537100,57.06,80243.46,0.0,0.99746,0.0,0.43197]
[1778166537723,57.06,80243.46,0.0,0.99746,0.0,0.43197]
[1778166537834,57.06,80243.46,0.0,0.99746,0.0,0.43197]
[1778166537950,57.06,80243.46,0.0,0.99746,0.0,0.43197]
[1778166538050,57.06,80240.31,0.0,0.99745,0.0,0.43317]
[1778166539217,57.06,80237.99,0.0,0.99744,0.0,0.43406]
[1778166540224,57.06,80234.48,0.0,0.99743,0.0,0.43541]
[1778166543245,57.06,80236.45,0.0,0.99744,0.0,0.43465]
[1778166545772,57.06,80237.05,0.0,0.99744,0.0,0.43442]
[1778166545901,57.06,80237.05,0.0,0.99744,0.0,0.43442]
[1778166545954,57.06,80237.05,0.0,0.99744,0.0,0.43442]
[1778166546001,57.06,80235.91,0.0,0.99744,0.0,0.43486]
[1778166547755,57.06,80235.86,0.0,0.99744,0.0,0.43488]
[1778166548165,57.06,80235.86,0.0,0.99744,0.0,0.43488]
[1778166550863,57.06,80235.48,0.0,0.99744,0.0,0.43502]
[1778166550935,57.06,80235.48,0.0,0.99744,0.0,0.43502]
[1778166550952,57.06,80235.48,0.0,0.99744,0.0,0.43502]
[1778166551210,57.06,80235.48,0.0,0.99744,0.0,0.43502]
[1778166551018,57.06,80232.71,0.0,0.99743,0.0,0.43609]
[1778166551316,57.06,80232.71,0.0,0.99743,0.0,0.43609]
[1778166551449,57.06,80232.71,0.0,0.99743,0.0,0.43609]
[1778166551550,57.06,80223.69,0.0,0.99741,0.0,0.43957]
[1778166552308,57.06,80219.28,0.0,0.99739,0.0,0.44128]
[1778166554326,57.06,80225.47,0.0,0.99741,0.0,0.43888]
[1778166555333,57.06,80229.8,0.0,0.99742,0.0,0.43721]
[1778166556340,57.06,80233.3,0.0,0.99743,0.0,0.43586]
[1778166558880,57.06,80233.77,0.0,0.99743,0.0,0.43568]
[1778166558897,57.06,80233.77,0.0,0.99743,0.0,0.43568]
[1778166558954,57.06,80233.77,0.0,0.99743,0.0,0.43568]
[1778166561375,57.06,80243.07,0.0,0.99746,0.0,0.43212]
[1778166562382,57.06,80248.68,0.0,0.99747,0.0,0.42998]
[1778166564255,57.06,80248.61,0.0,0.99747,0.0,0.43001]
[1778166564374,57.06,80248.61,0.0,0.99747,0.0,0.43001]
[1778166564396,57.06,80242.74,0.0,0.99745,0.0,0.43224]
[1778166565403,57.06,80243.96,0.0,0.99746,0.0,0.43178]
[1778166566263,57.06,80243.96,0.0,0.99746,0.0,0.43178]
[1778166566276,57.06,80243.96,0.0,0.99746,0.0,0.43178]
[1778166566410,57.06,80245.04,0.0,0.99746,0.0,0.43137]
[1778166567417,57.06,80248.82,0.0,0.99747,0.0,0.42993]
[1778166571811,57.06,80249.3,0.0,0.99747,0.0,0.42975]
[1778166571943,57.06,80249.3,0.0,0.99747,0.0,0.42975]
[1778166572713,57.06,80249.62,0.0,0.99748,0.0,0.42886]
[1778166573078,57.06,80249.62,0.0,0.99748,0.0,0.42886]
[1778166573163,57.06,80250.47,0.0,0.99748,0.0,0.42853]
[1778166578494,57.06,80245.93,0.0,0.99747,0.0,0.43026]
[1778166580834,57.06,80247.86,0.0,0.99747,0.0,0.42953]
[1778166580996,57.06,80247.86,0.0,0.99747,0.0,0.42953]
[1778166581097,57.06,80250.09,0.0,0.99748,0.0,0.42868]
[1778166581444,57.06,80250.09,0.0,0.99748,0.0,0.42868]
[1778166581511,57.06,80250.09,0.0,0.99748,0.0,0.42868]
[1778166587919,57.06,80245.55,0.0,0.99747,0.0,0.4304]
[1778166588001,57.06,80245.55,0.0,0.99747,0.0,0.4304]
[1778166588079,57.06,80248.7,0.0,0.99747,0.0,0.42921]
[1778166588385,57.06,80248.7,0.0,0.99747,0.0,0.42921]
[1778166588451,57.06,80248.7,0.0,0.99747,0.0,0.42921]
[1778166588564,57.06,80249.87,0.0,0.99748,0.0,0.42876]
[1778166593600,57.06,80248.75,0.0,0.99747,0.0,0.42919]
[1778166594432,57.06,80248.75,0.0,0.99747,0.0,0.42919]
[1778166594569,57.06,80248.75,0.0,0.99747,0.0,0.42919]
[1778166594804,57.06,80248.75,0.0,0.99747,0.0,0.42919]
[1778166594882,57.06,80248.75,0.0,0.99747,0.0,0.42919]
[1778166594952,57.06,80249.73,0.0,0.99748,0.0,0.42882]
[1778166595614,57.06,80259.43,0.0,0.9975,0.0,0.42515]
[1778166596621,57.06,80265.48,0.0,0.99752,0.0,0.42288]
[1778166601658,57.06,80264.71,0.0,0.99751,0.0,0.42317]
[1778166602666,57.06,80254.33,0.0,0.99749,0.0,0.42707]
[1778166603674,57.06,80257.95,0.0,0.9975,0.0,0.42571]
[1778166604846,57.06,80257.95,0.0,0.9975,0.0,0.42571]
[1778166604975,57.06,80257.95,0.0,0.9975,0.0,0.42571]
[1778166610726,57.06,80260.87,0.0,0.9975,0.0,0.42461]
[1778166610737,57.06,80260.87,0.0,0.9975,0.0,0.42461]
[1778166611414,57.06,80262.52,0.0,0.99751,0.0,0.42399]
[1778166611529,57.06,80262.52,0.0,0.99751,0.0,0.42399]
[1778166611731,57.06,80263.11,0.0,0.99751,0.0,0.42377]
[1778166613746,57.06,80269.39,0.0,0.99753,0.0,0.42142]
[1778166614680,57.06,80269.39,0.0,0.99753,0.0,0.42142]
[1778166614753,57.06,80265.61,0.0,0.99752,0.0,0.42283]
[1778166615454,57.06,80265.61,0.0,0.99752,0.0,0.42283]
[1778166619421,57.06,80265.27,0.0,0.99752,0.0,0.42296]
[1778166619432,57.06,80265.27,0.0,0.99752,0.0,0.42296]
[1778166619788,57.06,80267.14,0.0,0.99752,0.0,0.42226]
[1778166620694,57.06,80267.14,0.0,0.99752,0.0,0.42226]
[1778166620781,57.06,80267.14,0.0,0.99752,0.0,0.42226]
[1778166622809,57.06,80261.15,0.0,0.99751,0.0,0.4245]
[1778166625213,57.06,80259.16,0.0,0.9975,0.0,0.42525]
[1778166625289,57.06,80259.16,0.0,0.9975,0.0,0.42525]
[1778166625573,57.06,80258.1,0.0,0.9975,0.0,0.42565]
[1778166625628,57.06,80258.1,0.0,0.9975,0.0,0.42565]
[1778166625830,57.06,80258.42,0.0,0.9975,0.0,0.42553]
[1778166630193,57.06,80258.09,0.0,0.9975,0.0,0.42566]
[1778166630303,57.06,80258.68,0.0,0.9975,0.0,0.42543]
[1778166632879,57.06,80255.31,0.0,0.99749,0.0,0.42594]
[1778166633886,57.06,80249.22,0.0,0.99748,0.0,0.42824]
[1778166634624,57.06,80249.22,0.0,0.99748,0.0,0.42824]
[1778166634759,57.06,80249.22,0.0,0.99748,0.0,0.42824]
[1778166635064,57.06,80249.22,0.0,0.99748,0.0,0.42824]
[1778166635120,57.06,80249.22,0.0,0.99748,0.0,0.42824]
[1778166635210,57.06,80247.96,0.0,0.99748,0.0,0.42872]
[1778166639152,57.06,80245.79,0.0,0.99747,0.0,0.42954]
[1778166639160,57.06,80245.79,0.0,0.99747,0.0,0.42954]
[1778166644963,57.06,80242.85,0.0,0.99746,0.0,0.43066]
[1778166646609,57.06,80240.15,0.0,0.99746,0.0,0.43169]
[1778166646706,57.06,80240.15,0.0,0.99746,0.0,0.43169]
[1778166647781,57.06,80237.9,0.0,0.99745,0.0,0.43255]
[1778166647881,57.06,80237.9,0.0,0.99745,0.0,0.43255]
[1778166647984,57.06,80237.7,0.0,0.99745,0.0,0.43263]
[1778166650690,57.06,80235.48,0.0,0.99745,0.0,0.43348]
[1778166650807,57.06,80235.48,0.0,0.99745,0.0,0.43348]
[1778166655349,57.06,80235.59,0.0,0.99745,0.0,0.43344]
[1778166655361,57.06,80235.59,0.0,0.99745,0.0,0.43344]
[1778166656041,57.06,80236.07,0.0,0.99745,0.0,0.43325]
[1778166657117,57.06,80236.07,0.0,0.99745,0.0,0.43325]
[1778166657181,57.06,80236.07,0.0,0.99745,0.0,0.43325]
[1778166660686,57.06,80233.04,0.0,0.99744,0.0,0.43441]
[1778166660783,57.06,80233.04,0.0,0.99744,0.0,0.43441]
[1778166661076,57.06,80230.88,0.0,0.99743,0.0,0.43524]
[1778166662084,57.06,80222.66,0.0,0.99741,0.0,0.43841]
[1778166663091,57.06,80218.93,0.0,0.9974,0.0,0.43986]
[1778166664781,57.06,80218.79,0.0,0.9974,0.0,0.43991]
[1778166664855,57.06,80218.79,0.0,0.9974,0.0,0.43991]
[1778166666112,57.06,80221.91,0.0,0.99741,0.0,0.4387]
[1778166668634,57.06,80224.28,0.0,0.99742,0.0,0.43779]
[1778166668774,57.06,80224.28,0.0,0.99742,0.0,0.43779]
[1778166668946,57.06,80224.28,0.0,0.99742,0.0,0.43779]
[1778166669080,57.06,80224.28,0.0,0.99742,0.0,0.43779]
[1778166669301,57.06,80224.28,0.0,0.99742,0.0,0.43779]
[1778166669133,57.06,80225.11,0.0,0.99742,0.0,0.43746]
[1778166671162,57.06,80231.2,0.0,0.99743,0.0,0.43512]
[1778166672170,57.06,80227.06,0.0,0.99742,0.0,0.43671]
[1778166673177,57.06,80220.79,0.0,0.99741,0.0,0.43914]
[1778166673414,57.06,80220.79,0.0,0.99741,0.0,0.43914]
[1778166674184,57.06,80227.12,0.0,0.99742,0.0,0.43669]
[1778166676200,57.06,80222.46,0.0,0.99741,0.0,0.43849]
[1778166676614,57.06,80222.46,0.0,0.99741,0.0,0.43849]
[1778166676888,57.06,80222.46,0.0,0.99741,0.0,0.43849]
[1778166677206,57.06,80218.83,0.0,0.9974,0.0,0.4399]
[1778166677754,57.06,80218.83,0.0,0.9974,0.0,0.4399]
[1778166677825,57.06,80218.83,0.0,0.9974,0.0,0.4399]
[1778166678213,57.06,80217.42,0.0,0.9974,0.0,0.44044]
[1778166679220,57.06,80212.62,0.0,0.99739,0.0,0.44231]
[1778166681078,57.06,80211.7,0.0,0.99738,0.0,0.44267]
[1778166681219,57.06,80211.7,0.0,0.99738,0.0,0.44267]
[1778166683249,57.06,80220.66,0.0,0.99741,0.0,0.43919]
[1778166683721,57.06,80220.66,0.0,0.99741,0.0,0.43919]
[1778166683842,57.06,80220.66,0.0,0.99741,0.0,0.43919]
[1778166684257,57.06,80228.04,0.0,0.99743,0.0,0.43633]
[1778166685468,57.06,80229.83,0.0,0.99743,0.0,0.43565]
[1778166685628,57.06,80229.83,0.0,0.99743,0.0,0.43565]
[1778166686271,57.06,80230.23,0.0,0.99743,0.0,0.43549]
[1778166688285,57.06,80233.02,0.0,0.99744,0.0,0.43442]
[1778166693320,57.06,80237.08,0.0,0.99745,0.0,0.43209]
[1778166693529,57.06,80237.08,0.0,0.99745,0.0,0.43209]
[1778166693597,57.06,80237.08,0.0,0.99745,0.0,0.43209]
[1778166694327,57.06,80233.39,0.0,0.99744,0.0,0.4335]
[1778166697348,57.06,80228.33,0.0,0.99743,0.0,0.43545]
[1778166697451,57.06,80228.33,0.0,0.99743,0.0,0.43545]
[1778166697464,57.06,80228.33,0.0,0.99743,0.0,0.43545]
[1778166698355,57.06,80224.24,0.0,0.99742,0.0,0.43702]
[1778166698449,57.06,80224.24,0.0,0.99742,0.0,0.43702]
[1778166698568,57.06,80224.24,0.0,0.99742,0.0,0.43702]
[1778166699362,57.06,80221.34,0.0,0.99741,0.0,0.43814]
[1778166700369,57.06,80217.79,0.0,0.9974,0.0,0.43952]
[1778166704014,57.06,80218.1,0.0,0.99741,0.0,0.4394]
[1778166704128,57.06,80218.1,0.0,0.99741,0.0,0.4394]
[1778166710321,57.06,80218.51,0.0,0.99741,0.0,0.43924]
[1778166710346,57.06,80213.01,0.0,0.99739,0.0,0.44137]
[1778166710509,57.06,80213.01,0.0,0.99739,0.0,0.44137]
[1778166711327,57.06,80213.01,0.0,0.99739,0.0,0.44137]
[1778166711392,57.06,80213.01,0.0,0.99739,0.0,0.44137]
[1778166710521,57.06,80209.52,0.0,0.99738,0.0,0.44273]
[1778166711450,57.06,80208.56,0.0,0.99738,0.0,0.44311]
[1778166712457,57.06,80200.66,0.0,0.99736,0.0,0.4462]
[1778166717257,57.06,80201.19,0.0,0.99736,0.0,0.446]
[1778166717358,57.06,80203.67,0.0,0.99737,0.0,0.44502]
[1778166722406,57.06,80202.53,0.0,0.99737,0.0,0.44547]
[1778166722419,57.06,80202.08,0.0,0.99736,0.0,0.44565]
[1778166722527,57.06,80197.33,0.0,0.99735,0.0,0.44751]
[1778166723534,57.06,80192.44,0.0,0.99734,0.0,0.44945]
[1778166724541,57.06,80189.54,0.0,0.99733,0.0,0.45059]
[1778166725548,57.06,80194.35,0.0,0.99734,0.0,0.44869]
[1778166730583,57.06,80196.89,0.0,0.99735,0.0,0.44769]
[1778166735621,57.06,80193.38,0.0,0.99734,0.0,0.44907]
[1778166740656,57.06,80191.79,0.0,0.99734,0.0,0.4497]
[1778166742879,57.06,80192.11,0.0,0.99734,0.0,0.44958]
[1778166742948,57.06,80191.36,0.0,0.99734,0.0,0.44987]
[1778166743677,57.06,80185.26,0.0,0.99732,0.0,0.45229]
[1778166744684,57.06,80182.51,0.0,0.99731,0.0,0.45339]
[1778166746701,57.06,80186.23,0.0,0.99732,0.0,0.45191]
[1778166748716,57.06,80188.94,0.0,0.99733,0.0,0.45083]
[1778166749490,57.06,80188.94,0.0,0.99733,0.0,0.45083]
[1778166749722,57.06,80189.8,0.0,0.99733,0.0,0.45049]
[1778166753750,57.06,80187.41,0.0,0.99733,0.0,0.45064]
[1778166755764,57.06,80184.4,0.0,0.99732,0.0,0.45184]
[1778166759379,57.06,80183.39,0.0,0.99732,0.0,0.45224]
[1778166759387,57.06,80183.39,0.0,0.99732,0.0,0.45224]
[1778166759429,57.06,80184.43,0.0,0.99732,0.0,0.45182]
[1778166761139,57.06,80184.58,0.0,0.99732,0.0,0.45176]
[1778166761184,57.06,80182.04,0.0,0.99732,0.0,0.45277]
[1778166761812,57.06,80177.75,0.0,0.9973,0.0,0.45449]
[1778166764833,57.06,80181.16,0.0,0.99731,0.0,0.45313]
[1778166765866,57.06,80181.16,0.0,0.99731,0.0,0.45313]
[1778166765902,57.06,80181.16,0.0,0.99731,0.0,0.45313]
[1778166765967,57.06,80182.23,0.0,0.99732,0.0,0.4527]
[1778166766862,57.06,80189.88,0.0,0.99734,0.0,0.44966]
[1778166767855,57.06,80212.82,0.0,0.9974,0.0,0.44066]
[1778166768862,57.06,80219.06,0.0,0.99741,0.0,0.43825]
[1778166769872,57.06,80212.92,0.0,0.9974,0.0,0.44063]
[1778166774907,57.06,80211.63,0.0,0.99739,0.0,0.44113]
[1778166778935,57.06,80208.51,0.0,0.99739,0.0,0.44234]
[1778166783970,57.06,80203.4,0.0,0.99737,0.0,0.44434]
[1778166784977,57.06,80194.75,0.0,0.99735,0.0,0.44774]
[1778166785984,57.06,80197.19,0.0,0.99736,0.0,0.44678]
[1778166791020,57.06,80204.41,0.0,0.99737,0.0,0.44394]
[1778166796055,57.06,80203.66,0.0,0.99737,0.0,0.44424]
[1778166801090,57.06,80199.89,0.0,0.99736,0.0,0.44572]
[1778166803104,57.06,80190.82,0.0,0.99734,0.0,0.44929]
[1778166804111,57.06,80187.79,0.0,0.99733,0.0,0.45049]
[1778166805118,57.06,80182.61,0.0,0.99732,0.0,0.45255]
[1778166806125,57.06,80178.86,0.0,0.99731,0.0,0.45404]
[1778166807133,57.06,80171.81,0.0,0.99729,0.0,0.45686]
[1778166807796,57.06,80171.81,0.0,0.99729,0.0,0.45686]
[1778166808140,57.06,80170.66,0.0,0.99729,0.0,0.45733]
[1778166810074,57.06,80169.24,0.0,0.99728,0.0,0.4579]
[1778166810154,57.06,80169.85,0.0,0.99728,0.0,0.45765]
[1778166812168,57.06,80167.9,0.0,0.99728,0.0,0.45763]
[1778166815192,57.06,80165.35,0.0,0.99728,0.0,0.45865]
[1778166816197,57.06,80161.57,0.0,0.99727,0.0,0.46018]
[1778166818408,57.06,80161.81,0.0,0.99727,0.0,0.46008]
[1778166818484,57.06,80161.81,0.0,0.99727,0.0,0.46008]
[1778166819218,57.06,80157.89,0.0,0.99726,0.0,0.46167]
[1778166823331,57.06,80151.53,0.0,0.99724,0.0,0.46425]
[1778166829288,57.06,80153.6,0.0,0.99724,0.0,0.46341]
[1778166830330,57.06,80153.6,0.0,0.99724,0.0,0.46341]
[1778166830356,57.06,80153.6,0.0,0.99724,0.0,0.46341]
[1778166830380,57.06,80147.38,0.0,0.99723,0.0,0.46594]
[1778166831302,57.06,80139.61,0.0,0.99721,0.0,0.46913]
[1778166832309,57.06,80135.84,0.0,0.9972,0.0,0.47068]
[1778166834323,57.06,80132.02,0.0,0.99718,0.0,0.47225]
[1778166836337,57.06,80135.86,0.0,0.9972,0.0,0.47067]
[1778166838351,57.06,80141.18,0.0,0.99721,0.0,0.46848]
[1778166839358,57.06,80143.51,0.0,0.99722,0.0,0.46753]
[1778166844393,57.06,80144.34,0.0,0.99722,0.0,0.46719]
[1778166850370,57.06,80144.01,0.0,0.99722,0.0,0.46732]
[1778166850435,57.06,80148.32,0.0,0.99723,0.0,0.46556]
[1778166851442,57.06,80153.25,0.0,0.99724,0.0,0.46355]
[1778166855470,57.06,80155.54,0.0,0.99725,0.0,0.46262]
[1778166857484,57.06,80161.03,0.0,0.99726,0.0,0.4604]
[1778166859498,57.06,80164.22,0.0,0.99727,0.0,0.45911]
[1778166864536,57.06,80157.32,0.0,0.99725,0.0,0.4619]
[1778166865543,57.06,80154.76,0.0,0.99725,0.0,0.46294]
[1778166867759,57.06,80154.59,0.0,0.99725,0.0,0.46301]
[1778166868564,57.06,80154.52,0.0,0.99725,0.0,0.46304]
[1778166869563,57.06,80154.52,0.0,0.99725,0.0,0.46304]
[1778166869571,57.06,80154.61,0.0,0.99725,0.0,0.463]
[1778166873382,57.06,80154.23,0.0,0.99725,0.0,0.46234]
[1778166873600,57.06,80152.06,0.0,0.99724,0.0,0.46322]
[1778166875613,57.06,80142.53,0.0,0.99722,0.0,0.46711]
[1778166877435,57.06,80142.53,0.0,0.99722,0.0,0.46711]
[1778166877564,57.06,80142.53,0.0,0.99722,0.0,0.46711]
[1778166877533,57.06,80143.35,0.0,0.99722,0.0,0.46677]
[1778166878204,57.06,80143.35,0.0,0.99722,0.0,0.46677]
[1778166878325,57.06,80143.35,0.0,0.99722,0.0,0.46677]
[1778166878414,57.06,80143.85,0.0,0.99722,0.0,0.46657]
[1778166882662,57.06,80146.38,0.0,0.99723,0.0,0.46553]
[1778166884809,57.06,80147.48,0.0,0.99723,0.0,0.46509]
[1778166884871,57.06,80147.48,0.0,0.99723,0.0,0.46509]
[1778166884910,57.06,80153.78,0.0,0.99725,0.0,0.46252]
[1778166885683,57.06,80156.28,0.0,0.99726,0.0,0.46151]
[1778166887184,57.06,80156.28,0.0,0.99726,0.0,0.46151]
[1778166887328,57.06,80156.28,0.0,0.99726,0.0,0.46151]
[1778166887462,57.06,80159.54,0.0,0.99726,0.0,0.46019]
[1778166890718,57.06,80162.44,0.0,0.99727,0.0,0.45902]
[1778166892721,57.06,80162.25,0.0,0.99727,0.0,0.4591]
[1778166893103,57.06,80162.25,0.0,0.99727,0.0,0.4591]
[1778166895753,57.06,80164.78,0.0,0.99728,0.0,0.45808]
[1778166897745,57.06,80164.81,0.0,0.99728,0.0,0.45806]
[1778166897767,57.06,80163.58,0.0,0.99728,0.0,0.45856]
[1778166898774,57.06,80156.23,0.0,0.99726,0.0,0.46153]
[1778166899897,57.06,80156.23,0.0,0.99726,0.0,0.46153]
[1778166899996,57.06,80154.25,0.0,0.99725,0.0,0.46233]
[1778166905823,57.06,80155.55,0.0,0.99725,0.0,0.4618]
[1778166907837,57.06,80162.84,0.0,0.99727,0.0,0.45886]
[1778166908815,57.06,80162.84,0.0,0.99727,0.0,0.45886]
[1778166908921,57.06,80162.84,0.0,0.99727,0.0,0.45886]
[1778166909022,57.06,80162.28,0.0,0.99727,0.0,0.45908]
[1778166911562,57.06,80163.96,0.0,0.99728,0.0,0.45841]
[1778166910858,57.06,80167.08,0.0,0.99729,0.0,0.45715]
[1778166911766,57.06,80167.08,0.0,0.99729,0.0,0.45715]
[1778166911865,57.06,80169.92,0.0,0.99729,0.0,0.45601]
[1778166914975,57.06,80170.58,0.0,0.99729,0.0,0.45575]
[1778166915163,57.06,80170.58,0.0,0.99729,0.0,0.45575]
[1778166915169,57.06,80170.6,0.0,0.99729,0.0,0.45574]
[1778166915894,57.06,80175.66,0.0,0.99731,0.0,0.45372]
[1778166918077,57.06,80174.74,0.0,0.99731,0.0,0.45408]
[1778166918251,57.06,80174.74,0.0,0.99731,0.0,0.45408]
[1778166918915,57.06,80170.43,0.0,0.99729,0.0,0.45581]
[1778166923950,57.06,80168.73,0.0,0.99729,0.0,0.45649]
[1778166925095,57.06,80168.73,0.0,0.99729,0.0,0.45649]
[1778166925229,57.06,80168.73,0.0,0.99729,0.0,0.45649]
[1778166925238,57.06,80168.73,0.0,0.99729,0.0,0.45649]
[1778166925398,57.06,80168.73,0.0,0.99729,0.0,0.45649]
[1778166925436,57.06,80166.52,0.0,0.99728,0.0,0.45738]
[1778166925964,57.06,80164.09,0.0,0.99728,0.0,0.45835]
[1778166926971,57.06,80155.21,0.0,0.99725,0.0,0.46194]
[1778166927745,57.06,80155.21,0.0,0.99725,0.0,0.46194]
[1778166927979,57.06,80151.65,0.0,0.99724,0.0,0.46339]
[1778166930252,57.06,80150.7,0.0,0.99724,0.0,0.46377]
[1778166930330,57.06,80151.21,0.0,0.99724,0.0,0.46357]
[1778166931000,57.06,80145.89,0.0,0.99723,0.0,0.46492]
[1778166937042,57.06,80146.46,0.0,0.99723,0.0,0.46468]
[1778166940063,57.06,80149.75,0.0,0.99724,0.0,0.46335]
[1778166941396,57.06,80149.75,0.0,0.99724,0.0,0.46335]
[1778166941411,57.06,80149.75,0.0,0.99724,0.0,0.46335]
[1778166941497,57.06,80151.62,0.0,0.99725,0.0,0.46259]
[1778166942207,57.06,80151.62,0.0,0.99725,0.0,0.46259]
[1778166942219,57.06,80151.62,0.0,0.99725,0.0,0.46259]
[1778166945098,57.06,80154.88,0.0,0.99726,0.0,0.46126]
[1778166946301,57.06,80154.88,0.0,0.99726,0.0,0.46126]
[1778166946366,57.06,80154.88,0.0,0.99726,0.0,0.46126]
[1778166946402,57.06,80156.28,0.0,0.99726,0.0,0.4607]
[1778166946700,57.06,80156.28,0.0,0.99726,0.0,0.4607]
[1778166946721,57.06,80156.28,0.0,0.99726,0.0,0.4607]
[1778166952484,57.06,80157.72,0.0,0.99726,0.0,0.46011]
[1778166952649,57.06,80157.72,0.0,0.99726,0.0,0.46011]
[1778166952585,57.06,80160.94,0.0,0.99727,0.0,0.45882]
[1778166953068,57.06,80160.94,0.0,0.99727,0.0,0.45882]
[1778166953078,57.06,80160.94,0.0,0.99727,0.0,0.45882]
[1778166953154,57.06,80161.27,0.0,0.99727,0.0,0.45868]
[1778166954162,57.06,80164.16,0.0,0.99728,0.0,0.45752]
[1778166955168,57.06,80167.36,0.0,0.99729,0.0,0.45623]
[1778166957182,57.06,80169.57,0.0,0.9973,0.0,0.45535]
[1778166959199,57.06,80174.28,0.0,0.99731,0.0,0.45347]
[1778166961687,57.06,80173.86,0.0,0.99731,0.0,0.45363]
[1778166961834,57.06,80173.86,0.0,0.99731,0.0,0.45363]
[1778166962220,57.06,80174.64,0.0,0.99731,0.0,0.45332]
[1778166963061,57.06,80174.64,0.0,0.99731,0.0,0.45332]
[1778166963187,57.06,80174.64,0.0,0.99731,0.0,0.45332]
[1778166965241,57.06,80177.97,0.0,0.99732,0.0,0.452]
[1778166968018,57.06,80178.66,0.0,0.99732,0.0,0.45172]
[1778166968159,57.06,80178.66,0.0,0.99732,0.0,0.45172]
[1778166968262,57.06,80173.79,0.0,0.99731,0.0,0.45366]
[1778166969507,57.06,80173.79,0.0,0.99731,0.0,0.45366]
[1778166969520,57.06,80173.79,0.0,0.99731,0.0,0.45366]
[1778166969614,57.06,80169.15,0.0,0.9973,0.0,0.45552]
[1778166971283,57.06,80163.69,0.0,0.99728,0.0,0.45771]
[1778166973297,57.06,80161.8,0.0,0.99728,0.0,0.45847]
[1778166973796,57.06,80161.8,0.0,0.99728,0.0,0.45847]
[1778166973862,57.06,80161.8,0.0,0.99728,0.0,0.45847]
[1778166974540,57.06,80161.8,0.0,0.99728,0.0,0.45847]
[1778166974599,57.06,80161.8,0.0,0.99728,0.0,0.45847]
[1778166974635,57.06,80161.92,0.0,0.99728,0.0,0.45842]
[1778166977325,57.06,80163.31,0.0,0.99728,0.0,0.45786]
[1778166978443,57.06,80163.31,0.0,0.99728,0.0,0.45786]
[1778166978469,57.06,80170.47,0.0,0.9973,0.0,0.45499]
[1778166979339,57.06,80176.28,0.0,0.99731,0.0,0.45267]
[1778166979850,57.06,80176.28,0.0,0.99731,0.0,0.45267]
[1778166979995,57.06,80176.28,0.0,0.99731,0.0,0.45267]
[1778166985212,57.06,80175.12,0.0,0.99731,0.0,0.45313]
[1778166985297,57.06,80175.12,0.0,0.99731,0.0,0.45313]
[1778166990416,57.06,80175.45,0.0,0.99731,0.0,0.453]
[1778166993438,57.06,80177.64,0.0,0.99732,0.0,0.45133]
[1778166998474,57.06,80179.07,0.0,0.99733,0.0,0.45076]
[1778166999481,57.06,80180.73,0.0,0.99733,0.0,0.4501]
[1778166999838,57.06,80180.73,0.0,0.99733,0.0,0.4501]
[1778167000002,57.06,80180.73,0.0,0.99733,0.0,0.4501]
[1778167000488,57.06,80183.35,0.0,0.99734,0.0,0.44906]
[1778167001495,57.06,80185.09,0.0,0.99734,0.0,0.44838]
[1778167002502,57.06,80188.07,0.0,0.99735,0.0,0.4472]
[1778167003509,57.06,80189.4,0.0,0.99735,0.0,0.44668]
[1778167007537,57.06,80194.56,0.0,0.99737,0.0,0.44465]
[1778167008544,57.06,80202.15,0.0,0.99739,0.0,0.44168]
[1778167009551,57.06,80210.63,0.0,0.99741,0.0,0.43839]
[1778167011568,57.06,80206.72,0.0,0.9974,0.0,0.4399]
[1778167012572,57.06,80195.6,0.0,0.99737,0.0,0.44424]
[1778167013579,57.06,80192.95,0.0,0.99736,0.0,0.44528]
[1778167014864,57.06,80192.4,0.0,0.99736,0.0,0.4455]
[1778167014933,57.06,80192.4,0.0,0.99736,0.0,0.4455]
[1778167017607,57.06,80194.34,0.0,0.99737,0.0,0.44474]
[1778167020852,57.06,80194.54,0.0,0.99737,0.0,0.44466]
[1778167020961,57.06,80194.54,0.0,0.99737,0.0,0.44466]
[1778167023649,57.06,80189.73,0.0,0.99735,0.0,0.44655]
[1778167024960,57.06,80190.01,0.0,0.99736,0.0,0.44644]
[1778167025016,57.06,80190.01,0.0,0.99736,0.0,0.44644]
[1778167025663,57.06,80194.27,0.0,0.99737,0.0,0.44476]
[1778167026670,57.06,80199.57,0.0,0.99738,0.0,0.44269]
[1778167027677,57.06,80201.1,0.0,0.99738,0.0,0.44209]
[1778167028713,57.06,80201.1,0.0,0.99738,0.0,0.44209]
[1778167028729,57.06,80201.1,0.0,0.99738,0.0,0.44209]
[1778167028684,57.06,80204.04,0.0,0.99739,0.0,0.44095]
[1778167029691,57.06,80205.19,0.0,0.99739,0.0,0.4405]
[1778167034726,57.06,80205.76,0.0,0.9974,0.0,0.44028]
[1778167036868,57.06,80205.81,0.0,0.9974,0.0,0.44026]
[1778167036876,57.06,80205.81,0.0,0.9974,0.0,0.44026]
[1778167042464,57.06,80205.58,0.0,0.9974,0.0,0.44035]
[1778167042471,57.06,80205.58,0.0,0.9974,0.0,0.44035]
[1778167047817,57.06,80204.48,0.0,0.99739,0.0,0.44077]
[1778167050353,57.06,80204.43,0.0,0.99739,0.0,0.44079]
[1778167050415,57.06,80204.43,0.0,0.99739,0.0,0.44079]
[1778167050497,57.06,80207.76,0.0,0.9974,0.0,0.4395]
[1778167056656,57.06,80207.71,0.0,0.99741,0.0,0.43874]
[1778167056760,57.06,80207.71,0.0,0.99741,0.0,0.43874]
[1778167056676,57.06,80195.9,0.0,0.99738,0.0,0.44334]
[1778167056882,57.06,80193.85,0.0,0.99737,0.0,0.44414]
[1778167057889,57.06,80189.61,0.0,0.99736,0.0,0.4458]
[1778167058897,57.06,80183.9,0.0,0.99734,0.0,0.44805]
[1778167060914,57.06,80182.3,0.0,0.99734,0.0,0.44868]
[1778167061921,57.06,80168.43,0.0,0.9973,0.0,0.4542]
[1778167062928,57.06,80161.62,0.0,0.99728,0.0,0.45693]
[1778167065949,57.06,80158.86,0.0,0.99728,0.0,0.45804]
[1778167066956,57.06,80155.94,0.0,0.99727,0.0,0.45921]
[1778167068970,57.06,80151.63,0.0,0.99726,0.0,0.46096]
[1778167069977,57.06,80145.65,0.0,0.99724,0.0,0.46338]
[1778167071494,57.06,80145.65,0.0,0.99724,0.0,0.46338]
[1778167071502,57.06,80145.65,0.0,0.99724,0.0,0.46338]
[1778167071591,57.06,80139.08,0.0,0.99722,0.0,0.46606]
[1778167071991,57.06,80136.39,0.0,0.99722,0.0,0.46716]
[1778167072887,57.06,80136.39,0.0,0.99722,0.0,0.46716]
[1778167072998,57.06,80130.61,0.0,0.9972,0.0,0.46954]
[1778167073986,57.06,80130.61,0.0,0.9972,0.0,0.46954]
[1778167074098,57.06,80129.64,0.0,0.9972,0.0,0.46994]
[1778167078034,57.06,80127.9,0.0,0.99719,0.0,0.47065]
[1778167080050,57.06,80125.88,0.0,0.99719,0.0,0.47149]
[1778167081057,57.06,80127.3,0.0,0.99719,0.0,0.4709]
[1778167084760,57.06,80126.89,0.0,0.99719,0.0,0.47107]
[1778167084078,57.06,80121.35,0.0,0.99717,0.0,0.47336]
[1778167085085,57.06,80114.72,0.0,0.99716,0.0,0.47612]
[1778167086099,57.06,80114.72,0.0,0.99716,0.0,0.47612]
[1778167086155,57.06,80114.72,0.0,0.99716,0.0,0.47612]
[1778167086240,57.06,80112.81,0.0,0.99715,0.0,0.47691]
[1778167087099,57.06,80108.49,0.0,0.99714,0.0,0.47872]
[1778167088106,57.06,80103.99,0.0,0.99713,0.0,0.4806]
[1778167093115,57.06,80103.69,0.0,0.99713,0.0,0.48073]
[1778167093178,57.06,80103.69,0.0,0.99713,0.0,0.48073]
[1778167095155,57.06,80101.21,0.0,0.99712,0.0,0.48177]
[1778167097759,57.06,80100.07,0.0,0.99711,0.0,0.48225]
[1778167098203,57.06,80099.7,0.0,0.99711,0.0,0.48241]
[1778167098304,57.06,80097.1,0.0,0.99711,0.0,0.48351]
[1778167102205,57.06,80098.33,0.0,0.99711,0.0,0.48299]
[1778167103211,57.06,80094.71,0.0,0.9971,0.0,0.48452]
[1778167107985,57.06,80094.81,0.0,0.9971,0.0,0.48447]
[1778167108117,57.06,80094.81,0.0,0.9971,0.0,0.48447]
[1778167108246,57.06,80093.52,0.0,0.9971,0.0,0.48502]
[1778167110705,57.06,80093.83,0.0,0.9971,0.0,0.48489]
[1778167110806,57.06,80085.43,0.0,0.99707,0.0,0.48846]
[1778167111268,57.06,80083.7,0.0,0.99707,0.0,0.48834]
[1778167113282,57.06,80074.64,0.0,0.99705,0.0,0.49222]
[1778167114289,57.06,80071.65,0.0,0.99704,0.0,0.4935]
[1778167115296,57.06,80069.28,0.0,0.99703,0.0,0.49452]
[1778167116303,57.06,80065.59,0.0,0.99702,0.0,0.49611]
[1778167119332,57.06,80008.83,0.0,0.99685,0.0,0.52117]
[1778167120339,57.06,79954.49,0.0,0.99668,0.0,0.5462]
[1778167121082,57.06,79954.49,0.0,0.99668,0.0,0.5462]
[1778167121429,57.06,79954.49,0.0,0.99668,0.0,0.5462]
[1778167121473,57.06,79938.13,0.0,0.99663,0.0,0.55394]
[1778167122354,57.06,79932.73,0.0,0.99661,0.0,0.55651]
[1778167124376,57.06,79951.55,0.0,0.99667,0.0,0.54758]
[1778167125385,57.06,79968.34,0.0,0.99672,0.0,0.53972]
[1778167126392,57.06,79966.88,0.0,0.99672,0.0,0.5404]
[1778167131427,57.06,79966.51,0.0,0.99672,0.0,0.54057]
[1778167133441,57.06,79964.86,0.0,0.99671,0.0,0.54134]
[1778167134449,57.06,79974.04,0.0,0.99674,0.0,0.53708]
[1778167135459,57.06,79978.94,0.0,0.99676,0.0,0.53481]
[1778167140494,57.06,79969.74,0.0,0.99673,0.0,0.53907]
[1778167142508,57.06,79964.66,0.0,0.99671,0.0,0.54144]
[1778167145529,57.06,79982.58,0.0,0.99677,0.0,0.53313]
[1778167146536,57.06,79988.39,0.0,0.99679,0.0,0.53047]
[1778167148550,57.06,79996.23,0.0,0.99681,0.0,0.52689]
[1778167150564,57.06,79961.74,0.0,0.9967,0.0,0.5428]
[1778167151571,57.06,79946.74,0.0,0.99665,0.0,0.54985]
[1778167152578,57.06,79944.18,0.0,0.99665,0.0,0.55106]
[1778167156608,57.06,79958.24,0.0,0.99669,0.0,0.54444]
[1778167158622,57.06,79968.3,0.0,0.99672,0.0,0.53974]
[1778167163657,57.06,79979.06,0.0,0.99676,0.0,0.53476]
[1778167165671,57.06,79985.75,0.0,0.99678,0.0,0.53168]
[1778167168692,57.06,79987.1,0.0,0.99678,0.0,0.53106]
[1778167173727,57.06,79987.94,0.0,0.99679,0.0,0.52977]
[1778167178762,57.06,79990.72,0.0,0.9968,0.0,0.5285]
[1778167183797,57.06,79993.87,0.0,0.99681,0.0,0.52706]
[1778167185811,57.06,79983.43,0.0,0.99678,0.0,0.53184]
[1778167187825,57.06,79982.94,0.0,0.99678,0.0,0.53206]
[1778167192860,57.06,79979.38,0.0,0.99676,0.0,0.5337]
[1778167196896,57.06,79985.52,0.0,0.99678,0.0,0.53088]
[1778167197903,57.06,79975.82,0.0,0.99675,0.0,0.53534]
[1778167198910,57.06,79974.02,0.0,0.99675,0.0,0.53617]
[1778167203945,57.06,79960.68,0.0,0.9967,0.0,0.54238]
[1778167204952,57.06,79965.18,0.0,0.99672,0.0,0.54028]
[1778167205959,57.06,79975.75,0.0,0.99675,0.0,0.53537]
[1778167206966,57.06,79979.94,0.0,0.99677,0.0,0.53344]
[1778167209987,57.06,79984.8,0.0,0.99678,0.0,0.53121]
[1778167212006,57.06,79979.97,0.0,0.99677,0.0,0.53343]
[1778167213008,57.06,79968.47,0.0,0.99673,0.0,0.53875]
[1778167214015,57.06,79966.13,0.0,0.99672,0.0,0.53983]
[1778167217036,57.06,79978.66,0.0,0.99676,0.0,0.53403]
[1778167219050,57.06,79965.88,0.0,0.99672,0.0,0.53995]
[1778167221064,57.06,79961.53,0.0,0.99671,0.0,0.54198]
[1778167225092,57.06,79944.32,0.0,0.99665,0.0,0.55007]
[1778167226099,57.06,79938.53,0.0,0.99663,0.0,0.55281]
[1778167228113,57.06,79933.88,0.0,0.99662,0.0,0.55502]
[1778167232141,57.06,79946.28,0.0,0.99666,0.0,0.54821]
[1778167234081,57.06,79950.9,0.0,0.99668,0.0,0.54604]
[1778167234174,57.06,79950.9,0.0,0.99668,0.0,0.54604]
[1778167234265,57.06,79952.67,0.0,0.99668,0.0,0.54521]
[1778167235795,57.06,79952.67,0.0,0.99668,0.0,0.54521]
[1778167235999,57.06,79952.67,0.0,0.99668,0.0,0.54521]
[1778167242214,57.06,79950.57,0.0,0.99668,0.0,0.54619]
[1778167243220,57.06,79945.44,0.0,0.99666,0.0,0.54861]
[1778167244228,57.06,79938.66,0.0,0.99664,0.0,0.55182]
[1778167245235,57.06,79933.58,0.0,0.99662,0.0,0.55423]
[1778167246328,57.06,79933.58,0.0,0.99662,0.0,0.55423]
[1778167246400,57.06,79933.58,0.0,0.99662,0.0,0.55423]
[1778167246501,57.06,79932.5,0.0,0.99662,0.0,0.55475]
[1778167247676,57.06,79932.5,0.0,0.99662,0.0,0.55475]
[1778167247737,57.06,79932.5,0.0,0.99662,0.0,0.55475]
[1778167252224,57.06,79932.12,0.0,0.99662,0.0,0.55493]
[1778167252280,57.06,79932.12,0.0,0.99662,0.0,0.55493]
[1778167252338,57.06,79932.12,0.0,0.99662,0.0,0.55493]
[1778167252431,57.06,79932.67,0.0,0.99662,0.0,0.55467]
[1778167255305,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167256729,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167256813,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167256875,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167256934,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167256921,57.06,79926.07,0.0,0.9966,0.0,0.55782]
[1778167258327,57.06,79919.28,0.0,0.99658,0.0,0.56108]
[1778167259334,57.06,79916.02,0.0,0.99656,0.0,0.56265]
[1778167260348,57.06,79908.25,0.0,0.99654,0.0,0.56641]
[1778167261355,57.06,79899.29,0.0,0.99651,0.0,0.57077]
[1778167262378,57.06,79900.45,0.0,0.99651,0.0,0.57021]
[1778167264402,57.06,79892.71,0.0,0.99649,0.0,0.574]
[1778167265500,57.06,79892.71,0.0,0.99649,0.0,0.574]
[1778167265531,57.06,79891.76,0.0,0.99648,0.0,0.57446]
[1778167267413,57.06,79886.48,0.0,0.99647,0.0,0.57706]
[1778167269259,57.06,79885.43,0.0,0.99646,0.0,0.57758]
[1778167269427,57.06,79880.06,0.0,0.99644,0.0,0.58024]
[1778167272460,57.06,79885.46,0.0,0.99646,0.0,0.57757]
[1778167273465,57.06,79895.06,0.0,0.99649,0.0,0.57285]
[1778167274472,57.06,79899.61,0.0,0.99651,0.0,0.57062]
[1778167276486,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277433,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277680,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277752,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277811,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277895,57.06,79903.4,0.0,0.99652,0.0,0.56877]
[1778167277909,57.06,79902.6,0.0,0.99652,0.0,0.56916]
[1778167280515,57.06,79906.4,0.0,0.99653,0.0,0.56731]
[1778167285550,57.06,79899.88,0.0,0.99651,0.0,0.57049]
[1778167286557,57.06,79894.44,0.0,0.99649,0.0,0.57315]
[1778167287303,57.06,79894.44,0.0,0.99649,0.0,0.57315]
[1778167287403,57.06,79894.44,0.0,0.99649,0.0,0.57315]
[1778167287412,57.06,79894.44,0.0,0.99649,0.0,0.57315]
[1778167287521,57.06,79894.44,0.0,0.99649,0.0,0.57315]
[1778167287564,57.06,79891.06,0.0,0.99648,0.0,0.57481]
[1778167289578,57.06,79894.02,0.0,0.99649,0.0,0.57336]
[1778167290594,57.06,79902.35,0.0,0.99652,0.0,0.56928]
[1778167291595,57.06,79907.89,0.0,0.99654,0.0,0.56564]
[1778167292604,57.06,79915.2,0.0,0.99657,0.0,0.5621]
[1778167293611,57.06,79923.95,0.0,0.9966,0.0,0.55789]
[1778167295625,57.06,79920.12,0.0,0.99658,0.0,0.55973]
[1778167297710,57.06,79921.16,0.0,0.99659,0.0,0.55923]
[1778167297790,57.06,79921.16,0.0,0.99659,0.0,0.55923]
[1778167297841,57.06,79921.16,0.0,0.99659,0.0,0.55923]
[1778167297959,57.06,79921.16,0.0,0.99659,0.0,0.55923]
[1778167297990,57.06,79918.82,0.0,0.99658,0.0,0.56036]
[1778167299653,57.06,79899.93,0.0,0.99652,0.0,0.56951]
[1778167300660,57.06,79894.48,0.0,0.9965,0.0,0.57217]
[1778167304688,57.06,79901.74,0.0,0.99652,0.0,0.56862]
[1778167305400,57.06,79901.74,0.0,0.99652,0.0,0.56862]
[1778167305485,57.06,79901.74,0.0,0.99652,0.0,0.56862]
[1778167305568,57.06,79901.74,0.0,0.99652,0.0,0.56862]
[1778167305587,57.06,79901.74,0.0,0.99652,0.0,0.56862]
[1778167305695,57.06,79903.18,0.0,0.99653,0.0,0.56792]
[1778167309806,57.06,79903.32,0.0,0.99653,0.0,0.56786]
[1778167309946,57.06,79903.32,0.0,0.99653,0.0,0.56786]
[1778167310041,57.06,79903.32,0.0,0.99653,0.0,0.56786]
[1778167310067,57.06,79903.32,0.0,0.99653,0.0,0.56786]
[1778167310086,57.06,79909.9,0.0,0.99655,0.0,0.56466]
[1778167314760,57.06,79896.42,0.0,0.9965,0.0,0.57122]
[1778167315631,57.06,79896.42,0.0,0.9965,0.0,0.57122]
[1778167315765,57.06,79896.42,0.0,0.9965,0.0,0.57122]
[1778167315811,57.06,79896.42,0.0,0.9965,0.0,0.57122]
[1778167315899,57.06,79896.42,0.0,0.9965,0.0,0.57122]
[1778167315960,57.06,79893.22,0.0,0.99649,0.0,0.57279]
[1778167317781,57.06,79896.59,0.0,0.99651,0.0,0.57114]
[1778167320802,57.06,79893.58,0.0,0.9965,0.0,0.57261]
[1778167322640,57.06,79891.6,0.0,0.99649,0.0,0.57358]
[1778167322736,57.06,79891.6,0.0,0.99649,0.0,0.57358]
[1778167322748,57.06,79891.6,0.0,0.99649,0.0,0.57358]
[1778167322852,57.06,79891.6,0.0,0.99649,0.0,0.57358]
[1778167322935,57.06,79888.4,0.0,0.99648,0.0,0.57516]
[1778167326530,57.06,79888.45,0.0,0.99648,0.0,0.57513]
[1778167326670,57.06,79888.45,0.0,0.99648,0.0,0.57513]
[1778167326728,57.06,79888.45,0.0,0.99648,0.0,0.57513]
[1778167326792,57.06,79888.45,0.0,0.99648,0.0,0.57513]
[1778167326856,57.06,79892.21,0.0,0.99649,0.0,0.57328]
[1778167331891,57.06,79888.11,0.0,0.99648,0.0,0.5753]
[1778167333110,57.06,79888.11,0.0,0.99648,0.0,0.5753]
[1778167332898,57.06,79891.04,0.0,0.99649,0.0,0.57386]
[1778167333186,57.06,79891.04,0.0,0.99649,0.0,0.57386]
[1778167333237,57.06,79891.04,0.0,0.99649,0.0,0.57386]
[1778167333311,57.06,79891.04,0.0,0.99649,0.0,0.57386]
[1778167333905,57.06,79890.77,0.0,0.99649,0.0,0.57399]
[1778167337959,57.06,79889.25,0.0,0.99648,0.0,0.57474]
[1778167338028,57.06,79887.49,0.0,0.99647,0.0,0.5756]
[1778167338726,57.06,79887.49,0.0,0.99647,0.0,0.5756]
[1778167338946,57.06,79878.76,0.0,0.99644,0.0,0.57992]
[1778167339953,57.06,79874.59,0.0,0.99643,0.0,0.58199]
[1778167340961,57.06,79871.12,0.0,0.99642,0.0,0.58371]
[1778167345996,57.06,79873.69,0.0,0.99643,0.0,0.58243]
[1778167346800,57.06,79873.69,0.0,0.99643,0.0,0.58243]
[1778167346971,57.06,79873.69,0.0,0.99643,0.0,0.58243]
[1778167347003,57.06,79874.61,0.0,0.99643,0.0,0.58198]
[1778167347352,57.06,79874.61,0.0,0.99643,0.0,0.58198]
[1778167347470,57.06,79874.61,0.0,0.99643,0.0,0.58198]
[1778167348024,57.06,79870.69,0.0,0.99642,0.0,0.58393]
[1778167349031,57.06,79867.8,0.0,0.99641,0.0,0.58537]
[1778167350571,57.06,79865.63,0.0,0.9964,0.0,0.58645]
[1778167350654,57.06,79865.63,0.0,0.9964,0.0,0.58645]
[1778167351047,57.06,79866.37,0.0,0.99641,0.0,0.58511]
[1778167351390,57.06,79866.37,0.0,0.99641,0.0,0.58511]
[1778167351399,57.06,79866.37,0.0,0.99641,0.0,0.58511]
[1778167356082,57.06,79869.35,0.0,0.99642,0.0,0.58362]
[1778167357579,57.06,79871.34,0.0,0.99642,0.0,0.58263]
[1778167357583,57.06,79871.34,0.0,0.99642,0.0,0.58263]
[1778167357703,57.06,79871.34,0.0,0.99642,0.0,0.58263]
[1778167358096,57.06,79870.2,0.0,0.99642,0.0,0.5832]
[1778167361117,57.06,79872.89,0.0,0.99643,0.0,0.58186]
[1778167362125,57.06,79879.57,0.0,0.99645,0.0,0.57855]
[1778167363132,57.06,79885.33,0.0,0.99647,0.0,0.5757]
[1778167363357,57.06,79885.33,0.0,0.99647,0.0,0.5757]
[1778167363461,57.06,79885.33,0.0,0.99647,0.0,0.5757]
[1778167363492,57.06,79885.33,0.0,0.99647,0.0,0.5757]
[1778167364140,57.06,79885.74,0.0,0.99647,0.0,0.5755]
[1778167368667,57.06,79884.64,0.0,0.99647,0.0,0.57604]
[1778167368725,57.06,79884.64,0.0,0.99647,0.0,0.57604]
[1778167368778,57.06,79884.64,0.0,0.99647,0.0,0.57604]
[1778167368826,57.06,79877.91,0.0,0.99645,0.0,0.57937]
[1778167373922,57.06,79877.8,0.0,0.99645,0.0,0.57942]
[1778167373964,57.06,79877.8,0.0,0.99645,0.0,0.57942]
[1778167373975,57.06,79877.8,0.0,0.99645,0.0,0.57942]
[1778167374086,57.06,79877.8,0.0,0.99645,0.0,0.57942]
[1778167374083,57.06,79877.22,0.0,0.99644,0.0,0.57971]
[1778167377234,57.06,79874.49,0.0,0.99644,0.0,0.58106]
[1778167379646,57.06,79874.04,0.0,0.99643,0.0,0.58129]
[1778167379695,57.06,79874.04,0.0,0.99643,0.0,0.58129]
[1778167379763,57.06,79874.04,0.0,0.99643,0.0,0.58129]
[1778167379775,57.06,79876.68,0.0,0.99644,0.0,0.57998]
[1778167380254,57.06,79880.38,0.0,0.99646,0.0,0.57815]
[1778167381261,57.06,79873.43,0.0,0.99643,0.0,0.58159]
[1778167382268,57.06,79870.2,0.0,0.99642,0.0,0.5832]
[1778167383681,57.06,79870.2,0.0,0.99642,0.0,0.5832]
[1778167383717,57.06,79857.29,0.0,0.99638,0.0,0.58966]
[1778167384285,57.06,79842.1,0.0,0.99632,0.0,0.59734]
[1778167385291,57.06,79845.9,0.0,0.99634,0.0,0.59541]
[1778167386302,57.06,79870.56,0.0,0.99642,0.0,0.58302]
[1778167387776,57.06,79870.56,0.0,0.99642,0.0,0.58302]
[1778167387856,57.06,79877.17,0.0,0.99644,0.0,0.57974]
[1778167388314,57.06,79868.28,0.0,0.99641,0.0,0.58416]
[1778167389321,57.06,79864.77,0.0,0.9964,0.0,0.58591]
[1778167390328,57.06,79863.93,0.0,0.9964,0.0,0.58633]
[1778167391335,57.06,79856.14,0.0,0.99637,0.0,0.59024]
[1778167393349,57.06,79852.27,0.0,0.99636,0.0,0.59219]
[1778167398384,57.06,79847.02,0.0,0.99634,0.0,0.59484]
[1778167400400,57.06,79854.06,0.0,0.99636,0.0,0.59129]
[1778167401407,57.06,79858.15,0.0,0.99638,0.0,0.58923]
[1778167404236,57.06,79857.39,0.0,0.99638,0.0,0.58961]
[1778167404280,57.06,79857.39,0.0,0.99638,0.0,0.58961]
[1778167404288,57.06,79857.39,0.0,0.99638,0.0,0.58961]
[1778167404422,57.06,79857.39,0.0,0.99638,0.0,0.58961]
[1778167404428,57.06,79858.94,0.0,0.99638,0.0,0.58883]
[1778167405435,57.06,79854.47,0.0,0.99637,0.0,0.59108]
[1778167406442,57.06,79860.67,0.0,0.99639,0.0,0.58796]
[1778167407449,57.06,79869.96,0.0,0.99642,0.0,0.58332]
[1778167408880,57.06,79869.96,0.0,0.99642,0.0,0.58332]
[1778167408942,57.06,79869.96,0.0,0.99642,0.0,0.58332]
[1778167409033,57.06,79869.96,0.0,0.99642,0.0,0.58332]
[1778167409040,57.06,79870.12,0.0,0.99642,0.0,0.58324]
[1778167411477,57.06,79866.57,0.0,0.99641,0.0,0.58403]
[1778167414498,57.06,79862.96,0.0,0.9964,0.0,0.58584]
[1778167415647,57.06,79862.96,0.0,0.9964,0.0,0.58584]
[1778167415652,57.06,79862.96,0.0,0.9964,0.0,0.58584]
[1778167415663,57.06,79862.96,0.0,0.9964,0.0,0.58584]
[1778167415784,57.06,79862.96,0.0,0.9964,0.0,0.58584]
[1778167415866,57.06,79860.43,0.0,0.99639,0.0,0.5871]
[1778167416512,57.06,79858.16,0.0,0.99638,0.0,0.58824]
[1778167418526,57.06,79855.27,0.0,0.99637,0.0,0.5897]
[1778167420542,57.06,79850.02,0.0,0.99636,0.0,0.59234]
[1778167422279,57.06,79848.96,0.0,0.99635,0.0,0.59288]
[1778167422335,57.06,79848.96,0.0,0.99635,0.0,0.59288]
[1778167422358,57.06,79848.96,0.0,0.99635,0.0,0.59288]
[1778167422556,57.06,79855.3,0.0,0.99637,0.0,0.58968]
[1778167423567,57.06,79858.69,0.0,0.99639,0.0,0.58798]
[1778167425581,57.06,79862.1,0.0,0.9964,0.0,0.58627]
[1778167426623,57.06,79862.1,0.0,0.9964,0.0,0.58627]
[1778167426628,57.06,79862.1,0.0,0.9964,0.0,0.58627]
[1778167426693,57.06,79862.1,0.0,0.9964,0.0,0.58627]
[1778167426778,57.06,79861.17,0.0,0.9964,0.0,0.58673]
[1778167431577,57.06,79860.74,0.0,0.99639,0.0,0.58695]
[1778167431636,57.06,79860.74,0.0,0.99639,0.0,0.58695]
[1778167431677,57.06,79860.74,0.0,0.99639,0.0,0.58695]
[1778167431738,57.06,79864.31,0.0,0.99641,0.0,0.58516]
[1778167432631,57.06,79848.23,0.0,0.99635,0.0,0.59325]
[1778167433638,57.06,79842.0,0.0,0.99633,0.0,0.5964]
[1778167434384,57.06,79842.0,0.0,0.99633,0.0,0.5964]
[1778167434388,57.06,79842.0,0.0,0.99633,0.0,0.5964]
[1778167434521,57.06,79842.0,0.0,0.99633,0.0,0.5964]
[1778167434645,57.06,79841.66,0.0,0.99633,0.0,0.59658]
[1778167435652,57.06,79830.01,0.0,0.99629,0.0,0.60252]
[1778167436659,57.06,79828.58,0.0,0.99628,0.0,0.60326]
[1778167437666,57.06,79820.73,0.0,0.99625,0.0,0.6073]
[1778167439132,57.06,79825.55,0.0,0.99627,0.0,0.60481]
[1778167439680,57.06,79821.57,0.0,0.99626,0.0,0.60686]
[1778167440687,57.06,79818.7,0.0,0.99624,0.0,0.60834]
[1778167441694,57.06,79816.59,0.0,0.99624,0.0,0.60944]
[1778167442701,57.06,79819.01,0.0,0.99625,0.0,0.60818]
[1778167444190,57.06,79819.01,0.0,0.99625,0.0,0.60818]
[1778167444237,57.06,79821.1,0.0,0.99625,0.0,0.6071]
[1778167444267,57.06,79821.1,0.0,0.99625,0.0,0.6071]
[1778167444323,57.06,79821.1,0.0,0.99625,0.0,0.6071]
[1778167444412,57.06,79821.1,0.0,0.99625,0.0,0.6071]
[1778167444715,57.06,79821.71,0.0,0.99626,0.0,0.60679]
[1778167445722,57.06,79825.26,0.0,0.99627,0.0,0.60496]
[1778167447736,57.06,79833.84,0.0,0.9963,0.0,0.60056]
[1778167448746,57.06,79833.15,0.0,0.9963,0.0,0.60091]
[1778167449753,57.06,79842.56,0.0,0.99633,0.0,0.59612]
[1778167450760,57.06,79843.04,0.0,0.99633,0.0,0.59588]
[1778167451767,57.06,79836.39,0.0,0.99631,0.0,0.59926]
[1778167452386,57.06,79836.39,0.0,0.99631,0.0,0.59926]
[1778167452449,57.06,79836.39,0.0,0.99631,0.0,0.59926]
[1778167454788,57.06,79841.7,0.0,0.99633,0.0,0.59656]
[1778167455555,57.06,79841.7,0.0,0.99633,0.0,0.59656]
[1778167455674,57.06,79841.7,0.0,0.99633,0.0,0.59656]
[1778167455674,57.06,79841.7,0.0,0.99633,0.0,0.59656]
[1778167455789,57.06,79841.7,0.0,0.99633,0.0,0.59656]
[1778167455796,57.06,79846.54,0.0,0.99634,0.0,0.5941]
[1778167456803,57.06,79843.0,0.0,0.99633,0.0,0.5959]
[1778167457810,57.06,79833.17,0.0,0.9963,0.0,0.6009]
[1778167458392,57.06,79833.17,0.0,0.9963,0.0,0.6009]
[1778167458440,57.06,79833.17,0.0,0.9963,0.0,0.6009]
[1778167458818,57.06,79835.24,0.0,0.9963,0.0,0.59985]
[1778167460834,57.06,79820.77,0.0,0.99625,0.0,0.60727]
[1778167461598,57.06,79820.77,0.0,0.99625,0.0,0.60727]
[1778167461841,57.06,79807.21,0.0,0.9962,0.0,0.61431]
[1778167462848,57.06,79808.69,0.0,0.99621,0.0,0.61354]
[1778167464862,57.06,79812.46,0.0,0.99622,0.0,0.61158]
[1778167465455,57.06,79812.46,0.0,0.99622,0.0,0.61158]
[1778167465869,57.06,79812.22,0.0,0.99622,0.0,0.6117]
[1778167466876,57.06,79803.68,0.0,0.99619,0.0,0.61615]
[1778167469897,57.06,79806.23,0.0,0.9962,0.0,0.61482]
[1778167470905,57.06,79809.41,0.0,0.99621,0.0,0.61316]
[1778167475596,57.06,79810.9,0.0,0.99622,0.0,0.61138]
[1778167475732,57.06,79810.9,0.0,0.99622,0.0,0.61138]
[1778167476461,57.06,79812.23,0.0,0.99623,0.0,0.61069]
[1778167476524,57.06,79812.23,0.0,0.99623,0.0,0.61069]
[1778167476947,57.06,79816.11,0.0,0.99624,0.0,0.60868]
[1778167478075,57.06,79816.11,0.0,0.99624,0.0,0.60868]
[1778167478961,57.06,79809.69,0.0,0.99622,0.0,0.61201]
[1778167480181,57.06,79809.69,0.0,0.99622,0.0,0.61201]
[1778167480282,57.06,79806.13,0.0,0.99621,0.0,0.61386]
[1778167480354,57.06,79806.13,0.0,0.99621,0.0,0.61386]
[1778167480975,57.06,79805.66,0.0,0.9962,0.0,0.6141]
[1778167481982,57.06,79800.15,0.0,0.99618,0.0,0.61698]
[1778167484017,57.06,79804.52,0.0,0.9962,0.0,0.6147]
[1778167485024,57.06,79806.91,0.0,0.99621,0.0,0.61345]
[1778167486031,57.06,79812.6,0.0,0.99623,0.0,0.6105]
[1778167487038,57.06,79815.56,0.0,0.99624,0.0,0.60896]
[1778167489064,57.06,79812.38,0.0,0.99623,0.0,0.61061]
[1778167490071,57.06,79810.64,0.0,0.99622,0.0,0.61151]
[1778167492087,57.06,79813.2,0.0,0.99623,0.0,0.61019]
[1778167493109,57.06,79817.01,0.0,0.99624,0.0,0.60821]
[1778167495121,57.06,79819.3,0.0,0.99625,0.0,0.60703]
[1778167496128,57.06,79822.75,0.0,0.99627,0.0,0.60525]
[1778167499149,57.06,79824.86,0.0,0.99627,0.0,0.60417]
[1778167504193,57.06,79828.02,0.0,0.99628,0.0,0.60255]
[1778167505197,57.06,79852.86,0.0,0.99637,0.0,0.58993]
[1778167506201,57.06,79864.63,0.0,0.99641,0.0,0.58403]
[1778167507207,57.06,79863.85,0.0,0.99641,0.0,0.58442]
[1778167508214,57.06,79865.37,0.0,0.99642,0.0,0.58366]
[1778167510186,57.06,79866.46,0.0,0.99642,0.0,0.58312]
[1778167510310,57.06,79866.46,0.0,0.99642,0.0,0.58312]
[1778167513835,57.06,79866.86,0.0,0.99642,0.0,0.58292]
[1778167514577,57.06,79865.97,0.0,0.99642,0.0,0.58336]
[1778167514650,57.06,79865.97,0.0,0.99642,0.0,0.58336]
[1778167515263,57.06,79866.43,0.0,0.99642,0.0,0.58313]
[1778167520298,57.06,79867.21,0.0,0.99642,0.0,0.58274]
[1778167522312,57.06,79855.51,0.0,0.99638,0.0,0.58859]
[1778167523319,57.06,79849.34,0.0,0.99636,0.0,0.5917]
[1778167524326,57.06,79851.84,0.0,0.99637,0.0,0.59044]
[1778167525333,57.06,79858.6,0.0,0.99639,0.0,0.58704]
[1778167526340,57.06,79861.96,0.0,0.9964,0.0,0.58536]
[1778167527347,57.06,79863.7,0.0,0.99641,0.0,0.58449]
[1778167530368,57.06,79868.0,0.0,0.99642,0.0,0.58235]
[1778167531375,57.06,79870.64,0.0,0.99644,0.0,0.58007]
[1778167532382,57.06,79868.97,0.0,0.99643,0.0,0.5809]
[1778167534405,57.06,79869.8,0.0,0.99644,0.0,0.58048]
[1778167534418,57.06,79880.76,0.0,0.99647,0.0,0.57506]
[1778167535403,57.06,79890.28,0.0,0.99651,0.0,0.57039]
[1778167536410,57.06,79893.54,0.0,0.99652,0.0,0.5688]
[1778167537417,57.06,79892.89,0.0,0.99652,0.0,0.56912]
[1778167538659,57.06,79892.89,0.0,0.99652,0.0,0.56912]
[1778167538673,57.06,79888.79,0.0,0.9965,0.0,0.57112]
[1778167539432,57.06,79878.84,0.0,0.99647,0.0,0.57601]
[1778167540439,57.06,79869.89,0.0,0.99644,0.0,0.58044]
[1778167541446,57.06,79869.0,0.0,0.99643,0.0,0.58088]
[1778167542453,57.06,79868.79,0.0,0.99643,0.0,0.58098]
[1778167543460,57.06,79867.3,0.0,0.99643,0.0,0.58173]
[1778167544467,57.06,79873.29,0.0,0.99645,0.0,0.57875]
[1778167545859,57.06,79873.29,0.0,0.99645,0.0,0.57875]
[1778167545948,57.06,79881.84,0.0,0.99648,0.0,0.57453]
[1778167547202,57.06,79881.84,0.0,0.99648,0.0,0.57453]
[1778167547303,57.06,79886.3,0.0,0.99649,0.0,0.57234]
[1778167552523,57.06,79878.67,0.0,0.99647,0.0,0.57609]
[1778167553530,57.06,79877.18,0.0,0.99646,0.0,0.57683]
[1778167554538,57.06,79880.57,0.0,0.99647,0.0,0.57516]
[1778167556552,57.06,79874.82,0.0,0.99645,0.0,0.578]
[1778167557559,57.06,79872.33,0.0,0.99645,0.0,0.57923]
[1778167558566,57.06,79869.45,0.0,0.99644,0.0,0.58066]
[1778167560580,57.06,79872.59,0.0,0.99645,0.0,0.5791]
[1778167561588,57.06,79869.61,0.0,0.99644,0.0,0.58058]
[1778167566623,57.06,79881.09,0.0,0.99648,0.0,0.5749]
[1778167567630,57.06,79888.7,0.0,0.9965,0.0,0.57117]
[1778167569644,57.06,79890.54,0.0,0.99651,0.0,0.57027]
[1778167570651,57.06,79893.23,0.0,0.99652,0.0,0.56895]
[1778167572668,57.06,79904.42,0.0,0.99655,0.0,0.56352]
[1778167573675,57.06,79914.36,0.0,0.99659,0.0,0.55873]
[1778167574682,57.06,79916.42,0.0,0.99659,0.0,0.55774]
[1778167575689,57.06,79909.93,0.0,0.99657,0.0,0.56086]
[1778167577703,57.06,79919.4,0.0,0.9966,0.0,0.55631]
[1778167578710,57.06,79926.3,0.0,0.99663,0.0,0.55302]
[1778167579717,57.06,79931.13,0.0,0.99664,0.0,0.55073]
[1778167581731,57.06,79928.08,0.0,0.99663,0.0,0.55217]
[1778167582738,57.06,79922.28,0.0,0.99661,0.0,0.55494]
[1778167583745,57.06,79918.51,0.0,0.9966,0.0,0.55674]
[1778167584759,57.06,79920.3,0.0,0.99661,0.0,0.55588]
[1778167585944,57.06,79923.95,0.0,0.99662,0.0,0.55414]
[1778167586772,57.06,79931.91,0.0,0.99665,0.0,0.55036]
[1778167587779,57.06,79935.07,0.0,0.99666,0.0,0.54886]
[1778167588786,57.06,79936.79,0.0,0.99666,0.0,0.54805]
[1778167589793,57.06,79935.46,0.0,0.99666,0.0,0.54868]
[1778167591807,57.06,79932.61,0.0,0.99665,0.0,0.54909]
[1778167592814,57.06,79926.12,0.0,0.99663,0.0,0.55217]
[1778167597774,57.06,79926.18,0.0,0.99663,0.0,0.55214]
[1778167597849,57.06,79924.37,0.0,0.99663,0.0,0.553]
[1778167598856,57.06,79922.41,0.0,0.99662,0.0,0.55394]
[1778167599780,57.06,79922.41,0.0,0.99662,0.0,0.55394]
[1778167599864,57.06,79907.65,0.0,0.99657,0.0,0.56101]
[1778167600871,57.06,79896.54,0.0,0.99653,0.0,0.56639]
[1778167601878,57.06,79891.65,0.0,0.99652,0.0,0.56877]
[1778167602885,57.06,79888.85,0.0,0.99651,0.0,0.57014]
[1778167604899,57.06,79894.55,0.0,0.99653,0.0,0.56736]
[1778167605906,57.06,79897.45,0.0,0.99654,0.0,0.56595]
[1778167606916,57.06,79903.55,0.0,0.99656,0.0,0.56299]
[1778167608319,57.06,79870.95,0.0,0.99645,0.0,0.57894]
[1778167608933,57.06,79836.45,0.0,0.99633,0.0,0.59625]
[1778167609939,57.06,79811.0,0.0,0.99624,0.0,0.60931]
[1778167611150,57.06,79813.02,0.0,0.99624,0.0,0.60827]
[1778167611963,57.06,79815.15,0.0,0.99625,0.0,0.60717]
[1778167612646,57.06,79815.15,0.0,0.99625,0.0,0.60717]
[1778167612982,57.06,79823.0,0.0,0.99628,0.0,0.60312]
[1778167613993,57.06,79809.19,0.0,0.99623,0.0,0.61025]
[1778167614998,57.06,79803.97,0.0,0.99621,0.0,0.61296]
[1778167616042,57.06,79778.38,0.0,0.99612,0.0,0.62641]
[1778167617019,57.06,79728.54,0.0,0.99593,0.0,0.65334]
[1778167618023,57.06,79742.17,0.0,0.99598,0.0,0.64588]
[1778167619030,57.06,79754.54,0.0,0.99603,0.0,0.63917]
[1778167620037,57.06,79749.74,0.0,0.99601,0.0,0.64177]
[1778167621044,57.06,79733.09,0.0,0.99594,0.0,0.65084]
[1778167622051,57.06,79726.64,0.0,0.99592,0.0,0.65439]
[1778167623060,57.06,79744.46,0.0,0.99599,0.0,0.64463]
[1778167624065,57.06,79778.84,0.0,0.99612,0.0,0.62617]
[1778167625072,57.06,79787.14,0.0,0.99615,0.0,0.62178]
[1778167630107,57.06,79782.82,0.0,0.99613,0.0,0.62406]
[1778167633130,57.06,79791.74,0.0,0.99616,0.0,0.61936]
[1778167635144,57.06,79801.79,0.0,0.9962,0.0,0.6141]
[1778167636151,57.06,79805.83,0.0,0.99622,0.0,0.61199]
[1778167639172,57.06,79795.11,0.0,0.99618,0.0,0.61759]
[1778167640179,57.06,79778.0,0.0,0.99611,0.0,0.62661]
[1778167641186,57.06,79773.96,0.0,0.9961,0.0,0.62876]
[1778167642194,57.06,79785.16,0.0,0.99614,0.0,0.62282]
[1778167643201,57.06,79791.35,0.0,0.99616,0.0,0.61956]
[1778167646223,57.06,79782.5,0.0,0.99613,0.0,0.62423]
[1778167647229,57.06,79772.96,0.0,0.9961,0.0,0.62929]
[1778167648237,57.06,79780.59,0.0,0.99612,0.0,0.62524]
[1778167649243,57.06,79790.33,0.0,0.99616,0.0,0.6201]
[1778167650250,57.06,79796.48,0.0,0.99618,0.0,0.61687]
[1778167653271,57.06,79783.99,0.0,0.99614,0.0,0.62242]
[1778167654278,57.06,79793.86,0.0,0.99618,0.0,0.61723]
[1778167655285,57.06,79812.79,0.0,0.99625,0.0,0.60738]
[1778167656292,57.06,79822.62,0.0,0.99628,0.0,0.60232]
[1778167657299,57.06,79826.64,0.0,0.9963,0.0,0.60026]
[1778167662334,57.06,79829.83,0.0,0.99631,0.0,0.59863]
[1778167667369,57.06,79827.6,0.0,0.9963,0.0,0.59977]
[1778167672405,57.06,79829.35,0.0,0.99631,0.0,0.59888]
[1778167677440,57.06,79831.41,0.0,0.99631,0.0,0.59783]
[1778167681468,57.06,79815.49,0.0,0.99626,0.0,0.60599]
[1778167682475,57.06,79809.0,0.0,0.99623,0.0,0.60934]
[1778167684496,57.06,79790.03,0.0,0.99616,0.0,0.61924]
[1778167686510,57.06,79795.71,0.0,0.99619,0.0,0.61626]
[1778167689531,57.06,79799.01,0.0,0.9962,0.0,0.61454]
[1778167694566,57.06,79795.12,0.0,0.99618,0.0,0.61657]
[1778167699602,57.06,79789.21,0.0,0.99616,0.0,0.61967]
[1778167700609,57.06,79775.49,0.0,0.99611,0.0,0.62692]
[1778167701616,57.06,79772.62,0.0,0.9961,0.0,0.62844]
[1778167702623,57.06,79772.97,0.0,0.9961,0.0,0.62826]
[1778167707658,57.06,79771.68,0.0,0.9961,0.0,0.62894]
[1778167708670,57.06,79762.74,0.0,0.99606,0.0,0.63372]
[1778167710684,57.06,79747.26,0.0,0.996,0.0,0.64206]
[1778167712698,57.06,79748.72,0.0,0.99602,0.0,0.64023]
[1778167714713,57.06,79760.0,0.0,0.99606,0.0,0.63415]
[1778167716727,57.06,79770.66,0.0,0.9961,0.0,0.62846]
[1778167717734,57.06,79770.28,0.0,0.9961,0.0,0.62866]
[1778167722769,57.06,79769.47,0.0,0.99609,0.0,0.62909]
[1778167724783,57.06,79775.38,0.0,0.99612,0.0,0.62595]
[1778167729819,57.06,79797.9,0.0,0.9962,0.0,0.6141]
[1778167730826,57.06,79814.51,0.0,0.99626,0.0,0.60549]
[1778167731833,57.06,79816.27,0.0,0.99627,0.0,0.60458]
[1778167736868,57.06,79813.5,0.0,0.99626,0.0,0.60601]
[1778167741903,57.06,79801.08,0.0,0.99621,0.0,0.61244]
[1778167742910,57.06,79797.99,0.0,0.9962,0.0,0.61405]
[1778167745931,57.06,79788.51,0.0,0.99617,0.0,0.61902]
[1778167750966,57.06,79791.27,0.0,0.99618,0.0,0.61757]
[1778167752981,57.06,79806.83,0.0,0.99623,0.0,0.60946]
[1778167753988,57.06,79809.69,0.0,0.99624,0.0,0.60798]
[1778167755620,57.06,79809.69,0.0,0.99624,0.0,0.60798]
[1778167755673,57.06,79810.23,0.0,0.99624,0.0,0.6077]
[1778167756002,57.06,79810.6,0.0,0.99625,0.0,0.60751]
[1778167758374,57.06,79810.62,0.0,0.99625,0.0,0.6075]
[1778167761614,57.06,79815.3,0.0,0.99626,0.0,0.60508]
[1778167761697,57.06,79815.3,0.0,0.99626,0.0,0.60508]
[1778167761659,57.06,79812.25,0.0,0.99625,0.0,0.60666]
[1778167761926,57.06,79812.25,0.0,0.99625,0.0,0.60666]
[1778167762135,57.06,79812.25,0.0,0.99625,0.0,0.60666]
[1778167762199,57.06,79811.72,0.0,0.99625,0.0,0.60693]
[1778167763890,57.06,79811.61,0.0,0.99625,0.0,0.60699]
[1778167763905,57.06,79811.61,0.0,0.99625,0.0,0.60699]
[1778167766072,57.06,79804.01,0.0,0.99622,0.0,0.61092]
[1778167767079,57.06,79794.31,0.0,0.99619,0.0,0.61598]
[1778167767730,57.06,79794.31,0.0,0.99619,0.0,0.61598]
[1778167767844,57.06,79794.31,0.0,0.99619,0.0,0.61598]
[1778167768644,57.06,79794.31,0.0,0.99619,0.0,0.61598]
[1778167768710,57.06,79794.31,0.0,0.99619,0.0,0.61598]
[1778167768691,57.06,79792.82,0.0,0.99618,0.0,0.61676]
[1778167771107,57.06,79783.01,0.0,0.99615,0.0,0.62089]
[1778167772114,57.06,79785.22,0.0,0.99616,0.0,0.61973]
[1778167773121,57.06,79789.58,0.0,0.99618,0.0,0.61744]
[1778167774128,57.06,79797.48,0.0,0.9962,0.0,0.61331]
[1778167774752,57.06,79797.48,0.0,0.9962,0.0,0.61331]
[1778167774836,57.06,79797.48,0.0,0.9962,0.0,0.61331]
[1778167775532,57.06,79799.86,0.0,0.99621,0.0,0.61207]
[1778167776142,57.06,79808.05,0.0,0.99624,0.0,0.60782]
[1778167777151,57.06,79811.9,0.0,0.99626,0.0,0.60583]
[1778167778156,57.06,79818.99,0.0,0.99628,0.0,0.60219]
[1778167779163,57.06,79825.04,0.0,0.9963,0.0,0.59909]
[1778167779907,57.06,79825.04,0.0,0.9963,0.0,0.59909]
[1778167779968,57.06,79825.04,0.0,0.9963,0.0,0.59909]
[1778167780172,57.06,79826.75,0.0,0.99631,0.0,0.59822]
[1778167781179,57.06,79830.05,0.0,0.99632,0.0,0.59654]
[1778167784436,57.06,79830.75,0.0,0.99632,0.0,0.59618]
[1778167784449,57.06,79830.75,0.0,0.99632,0.0,0.59618]
[1778167786417,57.06,79829.51,0.0,0.99632,0.0,0.59681]
[1778167786527,57.06,79829.51,0.0,0.99632,0.0,0.59681]
[1778167786620,57.06,79829.6,0.0,0.99632,0.0,0.59676]
[1778167789235,57.06,79826.61,0.0,0.99631,0.0,0.59829]
[1778167789794,57.06,79826.61,0.0,0.99631,0.0,0.59829]
[1778167789830,57.06,79826.61,0.0,0.99631,0.0,0.59829]
[1778167795278,57.06,79827.59,0.0,0.99631,0.0,0.59779]
[1778167797292,57.06,79830.73,0.0,0.99632,0.0,0.59619]
[1778167798299,57.06,79838.26,0.0,0.99635,0.0,0.59237]
[1778167799154,57.06,79838.26,0.0,0.99635,0.0,0.59237]
[1778167799206,57.06,79838.26,0.0,0.99635,0.0,0.59237]
[1778167799306,57.06,79841.89,0.0,0.99636,0.0,0.59054]
[1778167799903,57.06,79841.89,0.0,0.99636,0.0,0.59054]
[1778167800035,57.06,79841.89,0.0,0.99636,0.0,0.59054]
[1778167802340,57.06,79831.07,0.0,0.99633,0.0,0.59602]
[1778167803739,57.06,79831.07,0.0,0.99633,0.0,0.59602]
[1778167803343,57.06,79806.56,0.0,0.99624,0.0,0.60859]
[1778167804350,57.06,79796.91,0.0,0.9962,0.0,0.6136]
[1778167805357,57.06,79800.3,0.0,0.99621,0.0,0.61184]
[1778167806364,57.06,79804.13,0.0,0.99623,0.0,0.60985]
[1778167807861,57.06,79805.48,0.0,0.99623,0.0,0.60915]
[1778167808379,57.06,79808.65,0.0,0.99624,0.0,0.60751]
[1778167809386,57.06,79802.13,0.0,0.99622,0.0,0.61089]
[1778167811400,57.06,79808.17,0.0,0.99624,0.0,0.60776]
[1778167813414,57.06,79800.98,0.0,0.99622,0.0,0.61149]
[1778167814258,57.06,79800.98,0.0,0.99622,0.0,0.61149]
[1778167814326,57.06,79800.98,0.0,0.99622,0.0,0.61149]
[1778167814421,57.06,79803.71,0.0,0.99623,0.0,0.61007]
[1778167816435,57.06,79821.56,0.0,0.99629,0.0,0.60087]
[1778167817442,57.06,79830.78,0.0,0.99632,0.0,0.59616]
[1778167818449,57.06,79828.1,0.0,0.99631,0.0,0.59753]
[1778167819456,57.06,79825.13,0.0,0.9963,0.0,0.59904]
[1778167820463,57.06,79821.33,0.0,0.99629,0.0,0.60099]
[1778167821095,57.06,79821.33,0.0,0.99629,0.0,0.60099]
[1778167821118,57.06,79821.33,0.0,0.99629,0.0,0.60099]
[1778167822911,57.06,79816.76,0.0,0.99627,0.0,0.60333]
[1778167823324,57.06,79816.76,0.0,0.99627,0.0,0.60333]
[1778167825498,57.06,79820.98,0.0,0.99629,0.0,0.60117]
[1778167827512,57.06,79824.51,0.0,0.9963,0.0,0.59936]
[1778167828025,57.06,79824.51,0.0,0.9963,0.0,0.59936]
[1778167828555,57.06,79824.51,0.0,0.9963,0.0,0.59936]
[1778167833554,57.06,79832.9,0.0,0.99634,0.0,0.5941]
[1778167835660,57.06,79833.21,0.0,0.99634,0.0,0.59394]
[1778167835694,57.06,79838.62,0.0,0.99636,0.0,0.5912]
[1778167835874,57.06,79838.62,0.0,0.99636,0.0,0.5912]
[1778167836684,57.06,79838.62,0.0,0.99636,0.0,0.5912]
[1778167836760,57.06,79838.62,0.0,0.99636,0.0,0.5912]
[1778167836729,57.06,79839.44,0.0,0.99636,0.0,0.59079]
[1778167838589,57.06,79845.45,0.0,0.99638,0.0,0.58776]
[1778167841406,57.06,79845.54,0.0,0.99638,0.0,0.58772]
[1778167841523,57.06,79845.54,0.0,0.99638,0.0,0.58772]
[1778167841610,57.06,79847.96,0.0,0.99639,0.0,0.5865]
[1778167842618,57.06,79852.24,0.0,0.99641,0.0,0.58436]
[1778167843906,57.06,79852.41,0.0,0.99641,0.0,0.58428]
[1778167843931,57.06,79852.41,0.0,0.99641,0.0,0.58428]
[1778167844632,57.06,79855.63,0.0,0.99642,0.0,0.58267]
[1778167847653,57.06,79859.6,0.0,0.99643,0.0,0.58069]
[1778167849667,57.06,79869.82,0.0,0.99647,0.0,0.57563]
[1778167850675,57.06,79876.17,0.0,0.99649,0.0,0.57251]
[1778167851683,57.06,79876.86,0.0,0.99649,0.0,0.57217]
[1778167854704,57.06,79883.38,0.0,0.99651,0.0,0.56898]
[1778167856723,57.06,79889.89,0.0,0.99653,0.0,0.56581]
[1778167857727,57.06,79894.08,0.0,0.99655,0.0,0.56377]
[1778167859741,57.06,79895.92,0.0,0.99655,0.0,0.56288]
[1778167861624,57.06,79895.85,0.0,0.99655,0.0,0.56292]
[1778167861700,57.06,79895.85,0.0,0.99655,0.0,0.56292]
[1778167861755,57.06,79894.48,0.0,0.99655,0.0,0.56358]
[1778167862762,57.06,79890.08,0.0,0.99653,0.0,0.56571]
[1778167863769,57.06,79897.05,0.0,0.99656,0.0,0.56234]
[1778167864776,57.06,79901.54,0.0,0.99657,0.0,0.56017]
[1778167866066,57.06,79901.78,0.0,0.99657,0.0,0.56006]
[1778167866081,57.06,79901.78,0.0,0.99657,0.0,0.56006]
[1778167866783,57.06,79901.78,0.0,0.99657,0.0,0.56006]
[1778167866790,57.06,79901.73,0.0,0.99657,0.0,0.56008]
[1778167867007,57.06,79901.73,0.0,0.99657,0.0,0.56008]
[1778167868804,57.06,79896.7,0.0,0.99656,0.0,0.56251]
[1778167870154,57.06,79895.9,0.0,0.99655,0.0,0.56289]
[1778167870190,57.06,79895.9,0.0,0.99655,0.0,0.56289]
[1778167870818,57.06,79898.76,0.0,0.99656,0.0,0.56151]
[1778167871125,57.06,79898.76,0.0,0.99656,0.0,0.56151]
[1778167871247,57.06,79898.76,0.0,0.99656,0.0,0.56151]
[1778167872833,57.06,79903.27,0.0,0.99658,0.0,0.55934]
[1778167876644,57.06,79902.45,0.0,0.99658,0.0,0.55973]
[1778167876685,57.06,79902.45,0.0,0.99658,0.0,0.55973]
[1778167876787,57.06,79903.01,0.0,0.99658,0.0,0.55946]
[1778167880888,57.06,79907.75,0.0,0.99659,0.0,0.55719]
[1778167881895,57.06,79911.45,0.0,0.99661,0.0,0.55542]
[1778167883191,57.06,79911.45,0.0,0.99661,0.0,0.55542]
[1778167883288,57.06,79911.45,0.0,0.99661,0.0,0.55542]
[1778167883349,57.06,79915.96,0.0,0.99662,0.0,0.55326]
[1778167883891,57.06,79915.96,0.0,0.99662,0.0,0.55326]
[1778167883960,57.06,79915.96,0.0,0.99662,0.0,0.55326]
[1778167889951,57.06,79921.79,0.0,0.99664,0.0,0.55049]
[1778167891652,57.06,79921.79,0.0,0.99664,0.0,0.55049]
[1778167891662,57.06,79921.79,0.0,0.99664,0.0,0.55049]
[1778167891751,57.06,79928.42,0.0,0.99667,0.0,0.54642]
[1778167891966,57.06,79919.97,0.0,0.99664,0.0,0.55042]
[1778167892975,57.06,79909.7,0.0,0.99661,0.0,0.55531]
[1778167893970,57.06,79909.7,0.0,0.99661,0.0,0.55531]
[1778167894034,57.06,79909.7,0.0,0.99661,0.0,0.55531]
[1778167894066,57.06,79908.21,0.0,0.9966,0.0,0.55602]
[1778167898013,57.06,79915.69,0.0,0.99663,0.0,0.55245]
[1778167899623,57.06,79915.69,0.0,0.99663,0.0,0.55245]
[1778167899749,57.06,79915.69,0.0,0.99663,0.0,0.55245]
[1778167899774,57.06,79924.51,0.0,0.99665,0.0,0.54827]
[1778167900753,57.06,79924.51,0.0,0.99665,0.0,0.54827]
[1778167900827,57.06,79924.51,0.0,0.99665,0.0,0.54827]
[1778167900854,57.06,79928.19,0.0,0.99667,0.0,0.54653]
[1778167904055,57.06,79931.68,0.0,0.99668,0.0,0.54489]
[1778167907076,57.06,79934.15,0.0,0.99669,0.0,0.54373]
[1778167907895,57.06,79934.15,0.0,0.99669,0.0,0.54373]
[1778167907965,57.06,79934.15,0.0,0.99669,0.0,0.54373]
[1778167908085,57.06,79934.15,0.0,0.99669,0.0,0.54373]
[1778167908149,57.06,79934.15,0.0,0.99669,0.0,0.54373]
[1778167908229,57.06,79937.5,0.0,0.9967,0.0,0.54216]
[1778167909090,57.06,79935.19,0.0,0.99669,0.0,0.54324]
[1778167914125,57.06,79932.78,0.0,0.99668,0.0,0.54437]
[1778167917301,57.06,79932.5,0.0,0.99668,0.0,0.5445]
[1778167917314,57.06,79932.5,0.0,0.99668,0.0,0.5445]
[1778167917390,57.06,79929.37,0.0,0.99667,0.0,0.54598]
[1778167918105,57.06,79929.37,0.0,0.99667,0.0,0.54598]
[1778167918113,57.06,79929.37,0.0,0.99667,0.0,0.54598]
[1778167920167,57.06,79933.5,0.0,0.99668,0.0,0.54403]
[1778167921606,57.06,79933.5,0.0,0.99668,0.0,0.54403]
[1778167921729,57.06,79933.5,0.0,0.99668,0.0,0.54403]
[1778167921836,57.06,79933.5,0.0,0.99668,0.0,0.54403]
[1778167921861,57.06,79933.5,0.0,0.99668,0.0,0.54403]
[1778167921817,57.06,79933.25,0.0,0.99668,0.0,0.54415]
[1778167922181,57.06,79936.12,0.0,0.99669,0.0,0.5428]
[1778167927216,57.06,79935.99,0.0,0.99669,0.0,0.54287]
[1778167928223,57.06,79938.72,0.0,0.9967,0.0,0.54159]
[1778167929234,57.06,79953.14,0.0,0.99675,0.0,0.53488]
[1778167930241,57.06,79956.12,0.0,0.99676,0.0,0.5335]
[1778167932255,57.06,79959.04,0.0,0.99676,0.0,0.53215]
[1778167933262,57.06,79961.61,0.0,0.99677,0.0,0.53097]
[1778167935276,57.06,79970.93,0.0,0.9968,0.0,0.5267]
[1778167936646,57.06,79970.93,0.0,0.9968,0.0,0.5267]
[1778167936734,57.06,79970.93,0.0,0.9968,0.0,0.5267]
[1778167936832,57.06,79971.89,0.0,0.99681,0.0,0.52626]
[1778167938621,57.06,79972.66,0.0,0.99681,0.0,0.52591]
[1778167938631,57.06,79972.66,0.0,0.99681,0.0,0.52591]
[1778167940312,57.06,79982.72,0.0,0.99684,0.0,0.52134]
[1778167941319,57.06,79986.57,0.0,0.99685,0.0,0.5196]
[1778167944340,57.06,79983.39,0.0,0.99684,0.0,0.52104]
[1778167945858,57.06,79983.39,0.0,0.99684,0.0,0.52104]
[1778167945347,57.06,79986.35,0.0,0.99685,0.0,0.5197]
[1778167946067,57.06,79986.35,0.0,0.99685,0.0,0.5197]
[1778167946742,57.06,79986.35,0.0,0.99685,0.0,0.5197]
[1778167946800,57.06,79986.35,0.0,0.99685,0.0,0.5197]
[1778167946837,57.06,79989.05,0.0,0.99686,0.0,0.51849]
[1778167948368,57.06,79993.64,0.0,0.99687,0.0,0.51642]
[1778167951389,57.06,79996.43,0.0,0.99689,0.0,0.51429]
[1778167952396,57.06,80001.75,0.0,0.9969,0.0,0.51191]
[1778167954001,57.06,80003.5,0.0,0.99691,0.0,0.51113]
[1778167954061,57.06,80003.5,0.0,0.99691,0.0,0.51113]
[1778167954524,57.06,80003.5,0.0,0.99691,0.0,0.51113]
[1778167954534,57.06,80003.5,0.0,0.99691,0.0,0.51113]
[1778167954576,57.06,80004.89,0.0,0.99691,0.0,0.51051]
[1778167958438,57.06,80001.64,0.0,0.9969,0.0,0.51196]
[1778167959548,57.06,80001.64,0.0,0.9969,0.0,0.51196]
[1778167959616,57.06,80001.64,0.0,0.9969,0.0,0.51196]
[1778167959681,57.06,80002.6,0.0,0.99691,0.0,0.51153]
[1778167960266,57.06,80002.6,0.0,0.99691,0.0,0.51153]
[1778167960431,57.06,80002.6,0.0,0.99691,0.0,0.51153]
[1778167961459,57.06,80008.27,0.0,0.99692,0.0,0.50902]
[1778167962466,57.06,80013.52,0.0,0.99694,0.0,0.50669]
[1778167963476,57.06,80013.52,0.0,0.99694,0.0,0.50669]
[1778167963543,57.06,80013.52,0.0,0.99694,0.0,0.50669]
[1778167963720,57.06,80013.52,0.0,0.99694,0.0,0.50669]
[1778167963834,57.06,80013.52,0.0,0.99694,0.0,0.50669]
[1778167963893,57.06,80009.7,0.0,0.99693,0.0,0.50838]
[1778167964480,57.06,80007.88,0.0,0.99692,0.0,0.50919]
[1778167967407,57.06,80008.1,0.0,0.99692,0.0,0.50909]
[1778167967539,57.06,80008.1,0.0,0.99692,0.0,0.50909]
[1778167967569,57.06,80007.97,0.0,0.99692,0.0,0.50915]
[1778167968509,57.06,80015.15,0.0,0.99694,0.0,0.50597]
[1778167969544,57.06,80015.15,0.0,0.99694,0.0,0.50597]
[1778167969634,57.06,80015.15,0.0,0.99694,0.0,0.50597]
[1778167970522,57.06,80012.45,0.0,0.99693,0.0,0.50717]
[1778167971529,57.06,80007.81,0.0,0.99692,0.0,0.50922]
[1778167973206,57.06,80007.08,0.0,0.99692,0.0,0.50954]
[1778167973347,57.06,80007.08,0.0,0.99692,0.0,0.50954]
[1778167973687,57.06,80007.08,0.0,0.99692,0.0,0.50954]
[1778167973782,57.06,80007.08,0.0,0.99692,0.0,0.50954]
[1778167973866,57.06,80005.93,0.0,0.99692,0.0,0.51005]
[1778167976565,57.06,80000.83,0.0,0.9969,0.0,0.51232]
[1778167977674,57.06,80000.83,0.0,0.9969,0.0,0.51232]
[1778167977767,57.06,80000.83,0.0,0.9969,0.0,0.51232]
[1778167977775,57.06,79998.18,0.0,0.99689,0.0,0.5135]
[1778167978579,57.06,80000.03,0.0,0.9969,0.0,0.51268]
[1778167979587,57.06,79997.04,0.0,0.99689,0.0,0.51401]
[1778167980512,57.06,79997.04,0.0,0.99689,0.0,0.51401]
[1778167980684,57.06,79997.04,0.0,0.99689,0.0,0.51401]
[1778167981603,57.06,79985.71,0.0,0.99685,0.0,0.5191]
[1778167982612,57.06,79980.42,0.0,0.99684,0.0,0.52149]
[1778167983686,57.06,79980.42,0.0,0.99684,0.0,0.52149]
[1778167983760,57.06,79980.42,0.0,0.99684,0.0,0.52149]
[1778167983787,57.06,79984.78,0.0,0.99685,0.0,0.51952]
[1778167984625,57.06,79976.94,0.0,0.99683,0.0,0.52307]
[1778167985632,57.06,79962.47,0.0,0.99678,0.0,0.52967]
[1778167986639,57.06,79963.3,0.0,0.99678,0.0,0.52929]
[1778167987646,57.06,79970.74,0.0,0.99681,0.0,0.52589]
[1778167988653,57.06,79969.22,0.0,0.9968,0.0,0.52658]
[1778167989660,57.06,79962.82,0.0,0.99678,0.0,0.52951]
[1778167990667,57.06,79950.88,0.0,0.99674,0.0,0.53501]
[1778167991674,57.06,79950.27,0.0,0.99674,0.0,0.53529]
[1778167992681,57.06,79945.84,0.0,0.99673,0.0,0.53735]
[1778167993688,57.06,79940.46,0.0,0.99671,0.0,0.53985]
[1778167994695,57.06,79934.6,0.0,0.99669,0.0,0.54259]
[1778167995702,57.06,79937.37,0.0,0.9967,0.0,0.5413]
[1778167998723,57.06,79935.35,0.0,0.99669,0.0,0.54224]
[1778167999730,57.06,79933.04,0.0,0.99669,0.0,0.54332]
[1778168001189,57.06,79932.4,0.0,0.99669,0.0,0.54362]
[1778168001266,57.06,79932.4,0.0,0.99669,0.0,0.54362]
[1778168002751,57.06,79919.86,0.0,0.99664,0.0,0.54954]
[1778168003758,57.06,79926.79,0.0,0.99667,0.0,0.54626]
[1778168004247,57.06,79926.79,0.0,0.99667,0.0,0.54626]
[1778168004436,57.06,79926.79,0.0,0.99667,0.0,0.54626]
[1778168004765,57.06,79935.62,0.0,0.9967,0.0,0.54211]
[1778168005578,57.06,79935.62,0.0,0.9967,0.0,0.54211]
[1778168005765,57.06,79935.62,0.0,0.9967,0.0,0.54211]
[1778168005864,57.06,79944.59,0.0,0.99672,0.0,0.53793]
[1778168006785,57.06,79950.32,0.0,0.99674,0.0,0.53527]
[1778168007789,57.06,79961.55,0.0,0.99678,0.0,0.53009]
[1778168008796,57.06,79965.97,0.0,0.99679,0.0,0.52806]
[1778168010082,57.06,79965.16,0.0,0.99679,0.0,0.52844]
[1778168010217,57.06,79965.16,0.0,0.99679,0.0,0.52844]
[1778168011817,57.06,79966.76,0.0,0.9968,0.0,0.5268]
[1778168012286,57.06,79966.76,0.0,0.9968,0.0,0.5268]
[1778168012824,57.06,79965.46,0.0,0.9968,0.0,0.52739]
[1778168013589,57.06,79965.46,0.0,0.9968,0.0,0.52739]
[1778168013717,57.06,79965.46,0.0,0.9968,0.0,0.52739]
[1778168013831,57.06,79967.06,0.0,0.9968,0.0,0.52666]
[1778168017859,57.06,79970.82,0.0,0.99681,0.0,0.52495]
[1778168018624,57.06,79970.82,0.0,0.99681,0.0,0.52495]
[1778168018688,57.06,79970.82,0.0,0.99681,0.0,0.52495]
[1778168018866,57.06,79975.35,0.0,0.99683,0.0,0.52289]
[1778168019873,57.06,79972.07,0.0,0.99682,0.0,0.52438]
[1778168020880,57.06,79968.85,0.0,0.99681,0.0,0.52584]
[1778168021888,57.06,79962.96,0.0,0.99679,0.0,0.52854]
[1778168022504,57.06,79962.96,0.0,0.99679,0.0,0.52854]
[1778168022581,57.06,79962.96,0.0,0.99679,0.0,0.52854]
[1778168022896,57.06,79955.83,0.0,0.99677,0.0,0.53181]
[1778168024910,57.06,79956.58,0.0,0.99677,0.0,0.53147]
[1778168026924,57.06,79954.93,0.0,0.99676,0.0,0.53223]
[1778168027935,57.06,79953.61,0.0,0.99676,0.0,0.53283]
[1778168028007,57.06,79953.61,0.0,0.99676,0.0,0.53283]
[1778168030963,57.06,79954.66,0.0,0.99676,0.0,0.53235]
[1778168030972,57.06,79954.61,0.0,0.99676,0.0,0.53237]
[1778168031959,57.06,79956.03,0.0,0.99677,0.0,0.53172]
[1778168036994,57.06,79955.72,0.0,0.99677,0.0,0.53186]
[1778168038001,57.06,79954.41,0.0,0.99676,0.0,0.53247]
[1778168042776,57.06,79955.41,0.0,0.99676,0.0,0.53201]
[1778168042811,57.06,79958.02,0.0,0.99677,0.0,0.5308]
[1778168043832,57.06,79958.02,0.0,0.99677,0.0,0.5308]
[1778168043888,57.06,79969.32,0.0,0.99681,0.0,0.52563]
[1778168044208,57.06,79969.32,0.0,0.99681,0.0,0.52563]
[1778168044268,57.06,79978.38,0.0,0.99684,0.0,0.52151]
[1778168045052,57.06,79983.82,0.0,0.99685,0.0,0.51906]
[1778168046059,57.06,79990.47,0.0,0.99687,0.0,0.51607]
[1778168048458,57.06,79989.73,0.0,0.99687,0.0,0.5164]
[1778168048555,57.06,79989.73,0.0,0.99687,0.0,0.5164]
[1778168051095,57.06,79991.7,0.0,0.99688,0.0,0.51551]
[1778168056971,57.06,79991.78,0.0,0.99688,0.0,0.51548]
[1778168056129,57.06,79993.18,0.0,0.99688,0.0,0.51485]
[1778168057039,57.06,79993.18,0.0,0.99688,0.0,0.51485]
[1778168060874,57.06,79993.28,0.0,0.99688,0.0,0.51481]
[1778168061008,57.06,79993.28,0.0,0.99688,0.0,0.51481]
[1778168060910,57.06,79992.02,0.0,0.99688,0.0,0.51537]
[1778168063182,57.06,79990.4,0.0,0.99687,0.0,0.5161]
[1778168064228,57.06,79990.4,0.0,0.99687,0.0,0.5161]
[1778168064238,57.06,79990.4,0.0,0.99687,0.0,0.5161]
[1778168064329,57.06,79985.66,0.0,0.99686,0.0,0.51823]
[1778168065196,57.06,79981.83,0.0,0.99685,0.0,0.51995]
[1778168066204,57.06,79967.68,0.0,0.9968,0.0,0.52638]
[1778168067210,57.06,79954.47,0.0,0.99676,0.0,0.53244]
[1778168068217,57.06,79951.0,0.0,0.99675,0.0,0.53404]
[1778168069357,57.06,79951.0,0.0,0.99675,0.0,0.53404]
[1778168069429,57.06,79951.0,0.0,0.99675,0.0,0.53404]
[1778168073252,57.06,79955.27,0.0,0.99677,0.0,0.53116]
[1778168074259,57.06,79963.35,0.0,0.99679,0.0,0.52745]
[1778168075093,57.06,79963.35,0.0,0.99679,0.0,0.52745]
[1778168075730,57.06,79968.01,0.0,0.99681,0.0,0.52532]
[1778168076273,57.06,79970.32,0.0,0.99682,0.0,0.52427]
[1778168077280,57.06,79972.0,0.0,0.99682,0.0,0.52351]
[1778168078287,57.06,79973.43,0.0,0.99683,0.0,0.52286]
[1778168083322,57.06,79972.41,0.0,0.99682,0.0,0.52332]
[1778168085336,57.06,79981.22,0.0,0.99685,0.0,0.51933]
[1778168086343,57.06,79984.86,0.0,0.99686,0.0,0.51769]
[1778168088357,57.06,79981.32,0.0,0.99685,0.0,0.51929]
[1778168089364,57.06,79976.57,0.0,0.99684,0.0,0.52144]
[1778168090371,57.06,79974.23,0.0,0.99683,0.0,0.5225]
[1778168091378,57.06,79973.07,0.0,0.99683,0.0,0.52302]
[1778168093392,57.06,79971.5,0.0,0.99682,0.0,0.52374]
[1778168094399,57.06,79974.14,0.0,0.99683,0.0,0.52254]
[1778168100441,57.06,79973.07,0.0,0.99683,0.0,0.52302]
[1778168103462,57.06,79969.94,0.0,0.99682,0.0,0.52445]
[1778168104469,57.06,79965.67,0.0,0.9968,0.0,0.52639]
[1778168105477,57.06,79964.08,0.0,0.9968,0.0,0.52712]
[1778168110511,57.06,79961.44,0.0,0.99679,0.0,0.52833]
[1778168111518,57.06,79959.97,0.0,0.99678,0.0,0.529]
[1778168112526,57.06,79958.78,0.0,0.99678,0.0,0.52955]
[1778168114540,57.06,79955.67,0.0,0.99677,0.0,0.53097]
[1778168116554,57.06,79954.43,0.0,0.99677,0.0,0.53155]
[1778168118568,57.06,79958.78,0.0,0.99678,0.0,0.52955]
[1778168119575,57.06,79960.31,0.0,0.99679,0.0,0.52884]
[1778168120582,57.06,79967.66,0.0,0.99681,0.0,0.52548]
[1778168121589,57.06,79972.17,0.0,0.99682,0.0,0.52343]
[1778168122596,57.06,79970.77,0.0,0.99682,0.0,0.52407]
[1778168124610,57.06,79968.74,0.0,0.99681,0.0,0.52499]
[1778168125617,57.06,79969.95,0.0,0.99682,0.0,0.52444]
[1778168126624,57.06,79971.3,0.0,0.99682,0.0,0.52383]
[1778168128044,57.06,79971.3,0.0,0.99682,0.0,0.52383]
[1778168129645,57.06,79969.45,0.0,0.99681,0.0,0.52467]
[1778168130652,57.06,79971.85,0.0,0.99682,0.0,0.52358]
[1778168131630,57.06,79971.85,0.0,0.99682,0.0,0.52358]
[1778168131659,57.06,79968.79,0.0,0.99682,0.0,0.52407]
[1778168132666,57.06,79965.46,0.0,0.99681,0.0,0.52558]
[1778168134680,57.06,79964.1,0.0,0.9968,0.0,0.5262]
[1778168136694,57.06,79968.5,0.0,0.99682,0.0,0.5242]
[1778168141729,57.06,79962.77,0.0,0.9968,0.0,0.52681]
[1778168142912,57.06,79962.77,0.0,0.9968,0.0,0.52681]
[1778168142978,57.06,79962.77,0.0,0.9968,0.0,0.52681]
[1778168143053,57.06,79960.42,0.0,0.99679,0.0,0.52789]
[1778168148778,57.06,79962.06,0.0,0.9968,0.0,0.52714]
[1778168153813,57.06,79967.34,0.0,0.99681,0.0,0.52473]
[1778168156834,57.06,79969.42,0.0,0.99682,0.0,0.52378]
[1778168157841,57.06,79970.61,0.0,0.99682,0.0,0.52324]
[1778168158848,57.06,79967.25,0.0,0.99681,0.0,0.52477]
[1778168159855,57.06,79962.79,0.0,0.9968,0.0,0.5268]
[1778168161873,57.06,79959.11,0.0,0.99679,0.0,0.52849]
[1778168163886,57.06,79957.67,0.0,0.99678,0.0,0.52915]
[1778168165900,57.06,79962.98,0.0,0.9968,0.0,0.52672]
[1778168166907,57.06,79968.96,0.0,0.99682,0.0,0.52399]
[1778168169928,57.06,79970.37,0.0,0.99682,0.0,0.52335]
[1778168172949,57.06,79975.68,0.0,0.99684,0.0,0.52094]
[1778168173956,57.06,79978.93,0.0,0.99685,0.0,0.51947]
[1778168174963,57.06,79977.77,0.0,0.99684,0.0,0.52]
[1778168175995,57.06,80002.91,0.0,0.99692,0.0,0.50875]
[1778168176990,57.06,80033.42,0.0,0.99701,0.0,0.49538]
[1778168177313,57.06,80033.42,0.0,0.99701,0.0,0.49538]
[1778168177746,57.06,80033.42,0.0,0.99701,0.0,0.49538]
[1778168177999,57.06,80031.86,0.0,0.99701,0.0,0.49606]
[1778168181024,57.06,80019.79,0.0,0.99697,0.0,0.50131]
[1778168181606,57.06,80019.79,0.0,0.99697,0.0,0.50131]
[1778168182031,57.06,80004.55,0.0,0.99693,0.0,0.50802]
[1778168183038,57.06,80001.25,0.0,0.99692,0.0,0.50948]
[1778168186060,57.06,80014.67,0.0,0.99696,0.0,0.50356]
[1778168188074,57.06,80031.0,0.0,0.99701,0.0,0.49643]
[1778168190088,57.06,80034.46,0.0,0.99702,0.0,0.49493]
[1778168193109,57.06,80024.65,0.0,0.99699,0.0,0.49832]
[1778168196130,57.06,80018.21,0.0,0.99697,0.0,0.50113]
[1778168199152,57.06,80004.65,0.0,0.99693,0.0,0.5071]
[1778168202173,57.06,80014.4,0.0,0.99696,0.0,0.5028]
[1778168207208,57.06,80007.56,0.0,0.99694,0.0,0.50581]
[1778168210229,57.06,80024.84,0.0,0.99699,0.0,0.49824]
[1778168211236,57.06,80026.87,0.0,0.997,0.0,0.49736]
[1778168216271,57.06,80027.09,0.0,0.997,0.0,0.49726]
[1778168221306,57.06,80023.9,0.0,0.99699,0.0,0.49865]
[1778168223320,57.06,80020.29,0.0,0.99698,0.0,0.50023]
[1778168228355,57.06,80019.79,0.0,0.99698,0.0,0.50044]
[1778168233391,57.06,80025.57,0.0,0.99699,0.0,0.49792]
[1778168238426,57.06,80028.34,0.0,0.997,0.0,0.49672]
[1778168243461,57.06,80026.57,0.0,0.997,0.0,0.49749]
[1778168248496,57.06,80027.87,0.0,0.997,0.0,0.49692]
[1778168252524,57.06,80040.18,0.0,0.99704,0.0,0.49075]
[1778168254538,57.06,80036.44,0.0,0.99703,0.0,0.49235]
[1778168259573,57.06,80032.07,0.0,0.99702,0.0,0.49424]
[1778168263832,57.06,80026.76,0.0,0.997,0.0,0.49654]
[1778168264028,57.06,80026.76,0.0,0.997,0.0,0.49654]
[1778168264090,57.06,80026.55,0.0,0.997,0.0,0.49663]
[1778168264875,57.06,80026.55,0.0,0.997,0.0,0.49663]
[1778168264884,57.06,80026.55,0.0,0.997,0.0,0.49663]
[1778168269611,57.06,80028.97,0.0,0.99701,0.0,0.49558]
[1778168269703,57.06,80028.97,0.0,0.99701,0.0,0.49558]
[1778168269769,57.06,80018.65,0.0,0.99698,0.0,0.50007]
[1778168270789,57.06,80018.65,0.0,0.99698,0.0,0.50007]
[1778168270908,57.06,80018.65,0.0,0.99698,0.0,0.50007]
[1778168271116,57.06,80018.65,0.0,0.99698,0.0,0.50007]
[1778168271150,57.06,80019.73,0.0,0.99698,0.0,0.4996]
[1778168274689,57.06,80015.67,0.0,0.99697,0.0,0.50137]
[1778168279724,57.06,80015.4,0.0,0.99697,0.0,0.50149]
[1778168281738,57.06,80011.06,0.0,0.99696,0.0,0.5034]
[1778168282424,57.06,80011.06,0.0,0.99696,0.0,0.5034]
[1778168282499,57.06,80011.06,0.0,0.99696,0.0,0.5034]
[1778168282729,57.06,80011.06,0.0,0.99696,0.0,0.5034]
[1778168282839,57.06,80011.06,0.0,0.99696,0.0,0.5034]
[1778168282915,57.06,80006.5,0.0,0.99694,0.0,0.5054]
[1778168286358,57.06,80007.01,0.0,0.99694,0.0,0.50518]
[1778168286366,57.06,80007.01,0.0,0.99694,0.0,0.50518]
[1778168286641,57.06,80007.01,0.0,0.99694,0.0,0.50518]
[1778168286704,57.06,80007.01,0.0,0.99694,0.0,0.50518]
[1778168286773,57.06,80008.33,0.0,0.99695,0.0,0.5046]
[1778168288035,57.06,80008.33,0.0,0.99695,0.0,0.5046]
[1778168288100,57.06,80008.23,0.0,0.99695,0.0,0.50464]
[1778168291594,57.06,80008.28,0.0,0.99695,0.0,0.50462]
[1778168291808,57.06,80005.49,0.0,0.99694,0.0,0.50585]
[1778168296843,57.06,80003.28,0.0,0.99693,0.0,0.50682]
[1778168297872,57.06,80003.28,0.0,0.99693,0.0,0.50682]
[1778168297966,57.06,80003.46,0.0,0.99693,0.0,0.50674]
[1778168299864,57.06,80008.13,0.0,0.99695,0.0,0.50468]
[1778168300884,57.06,80008.13,0.0,0.99695,0.0,0.50468]
[1778168300893,57.06,80012.17,0.0,0.99696,0.0,0.50291]
[1778168305906,57.06,80011.38,0.0,0.99696,0.0,0.50326]
[1778168307853,57.06,80010.2,0.0,0.99695,0.0,0.50377]
[1778168308009,57.06,80010.2,0.0,0.99695,0.0,0.50377]
[1778168308072,57.06,80005.19,0.0,0.99694,0.0,0.50598]
[1778168308910,57.06,80005.19,0.0,0.99694,0.0,0.50598]
[1778168309083,57.06,80005.19,0.0,0.99694,0.0,0.50598]
[1778168312667,57.06,80004.71,0.0,0.99694,0.0,0.50531]
[1778168312956,57.06,79999.72,0.0,0.99693,0.0,0.50752]
[1778168313357,57.06,79999.72,0.0,0.99693,0.0,0.50752]
[1778168313754,57.06,79999.72,0.0,0.99693,0.0,0.50752]
[1778168313792,57.06,79999.72,0.0,0.99693,0.0,0.50752]
[1778168313963,57.06,80000.69,0.0,0.99693,0.0,0.50709]
[1778168318999,57.06,79999.14,0.0,0.99693,0.0,0.50777]
[1778168322029,57.06,80003.9,0.0,0.99694,0.0,0.50567]
[1778168323029,57.06,80007.01,0.0,0.99695,0.0,0.5043]
[1778168324147,57.06,80007.01,0.0,0.99695,0.0,0.5043]
[1778168324301,57.06,80007.01,0.0,0.99695,0.0,0.5043]
[1778168324260,57.06,80007.05,0.0,0.99695,0.0,0.50428]
[1778168324436,57.06,80007.05,0.0,0.99695,0.0,0.50428]
[1778168324446,57.06,80007.05,0.0,0.99695,0.0,0.50428]
[1778168325045,57.06,80006.56,0.0,0.99695,0.0,0.5045]
[1778168328065,57.06,80002.31,0.0,0.99694,0.0,0.50637]
[1778168331287,57.06,80002.19,0.0,0.99694,0.0,0.50643]
[1778168331287,57.06,80001.25,0.0,0.99693,0.0,0.50684]
[1778168331382,57.06,80001.25,0.0,0.99693,0.0,0.50684]
[1778168331459,57.06,80001.25,0.0,0.99693,0.0,0.50684]
[1778168331625,57.06,80001.25,0.0,0.99693,0.0,0.50684]
[1778168332094,57.06,80001.46,0.0,0.99693,0.0,0.50675]
[1778168334108,57.06,79997.56,0.0,0.99692,0.0,0.50847]
[1778168339143,57.06,79996.51,0.0,0.99692,0.0,0.50894]
[1778168341157,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168341591,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168341710,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168342007,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168342011,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168342182,57.06,79992.12,0.0,0.9969,0.0,0.51089]
[1778168342281,57.06,79991.02,0.0,0.9969,0.0,0.51138]
[1778168348207,57.06,79980.07,0.0,0.99687,0.0,0.51628]
[1778168349251,57.06,79980.07,0.0,0.99687,0.0,0.51628]
[1778168349327,57.06,79980.07,0.0,0.99687,0.0,0.51628]
[1778168349287,57.06,79977.14,0.0,0.99686,0.0,0.5176]
[1778168349551,57.06,79977.14,0.0,0.99686,0.0,0.5176]
[1778168349616,57.06,79977.14,0.0,0.99686,0.0,0.5176]
[1778168350221,57.06,79977.9,0.0,0.99686,0.0,0.51725]
[1778168353242,57.06,79971.52,0.0,0.99684,0.0,0.52013]
[1778168354249,57.06,79968.51,0.0,0.99683,0.0,0.52149]
[1778168357405,57.06,79968.37,0.0,0.99683,0.0,0.52156]
[1778168357419,57.06,79968.37,0.0,0.99683,0.0,0.52156]
[1778168357530,57.06,79968.37,0.0,0.99683,0.0,0.52156]
[1778168357659,57.06,79968.37,0.0,0.99683,0.0,0.52156]
[1778168358277,57.06,79968.36,0.0,0.99683,0.0,0.52156]
[1778168363312,57.06,79968.76,0.0,0.99683,0.0,0.52138]
[1778168365343,57.06,79969.24,0.0,0.99683,0.0,0.52116]
[1778168366333,57.06,79969.67,0.0,0.99684,0.0,0.52097]
[1778168369993,57.06,79970.62,0.0,0.99684,0.0,0.52054]
[1778168370073,57.06,79970.41,0.0,0.99684,0.0,0.52063]
[1778168371369,57.06,79966.41,0.0,0.99683,0.0,0.52155]
[1778168373069,57.06,79966.41,0.0,0.99683,0.0,0.52155]
[1778168373119,57.06,79962.91,0.0,0.99682,0.0,0.52314]
[1778168373384,57.06,79965.76,0.0,0.99683,0.0,0.52184]
[1778168376341,57.06,79967.19,0.0,0.99683,0.0,0.52119]
[1778168376405,57.06,79966.05,0.0,0.99683,0.0,0.52171]
[1778168378422,57.06,79960.34,0.0,0.99681,0.0,0.52431]
[1778168379429,57.06,79956.15,0.0,0.9968,0.0,0.52622]
[1778168381443,57.06,79962.66,0.0,0.99682,0.0,0.52325]
[1778168382655,57.06,79962.66,0.0,0.99682,0.0,0.52325]
[1778168382852,57.06,79962.66,0.0,0.99682,0.0,0.52325]
[1778168382936,57.06,79967.88,0.0,0.99684,0.0,0.52088]
[1778168383492,57.06,79949.48,0.0,0.99678,0.0,0.52927]
[1778168384468,57.06,79937.61,0.0,0.99674,0.0,0.53475]
[1778168385475,57.06,79938.27,0.0,0.99674,0.0,0.53444]
[1778168386484,57.06,79946.97,0.0,0.99677,0.0,0.53043]
[1778168387491,57.06,79953.46,0.0,0.99679,0.0,0.52745]
[1778168388498,57.06,79957.65,0.0,0.9968,0.0,0.52553]
[1778168389869,57.06,79957.65,0.0,0.9968,0.0,0.52553]
[1778168389928,57.06,79957.65,0.0,0.9968,0.0,0.52553]
[1778168389948,57.06,79961.38,0.0,0.99682,0.0,0.52383]
[1778168391519,57.06,79964.02,0.0,0.99682,0.0,0.52263]
[1778168393079,57.06,79964.02,0.0,0.99682,0.0,0.52263]
[1778168393112,57.06,79964.94,0.0,0.99683,0.0,0.52221]
[1778168393533,57.06,79962.08,0.0,0.99682,0.0,0.52351]
[1778168394520,57.06,79962.08,0.0,0.99682,0.0,0.52351]
[1778168394540,57.06,79961.95,0.0,0.99682,0.0,0.52357]
[1778168399575,57.06,79961.4,0.0,0.99682,0.0,0.52382]
[1778168401589,57.06,79948.71,0.0,0.99678,0.0,0.52963]
[1778168402742,57.06,79948.71,0.0,0.99678,0.0,0.52963]
[1778168402793,57.06,79948.71,0.0,0.99678,0.0,0.52963]
[1778168402876,57.06,79948.71,0.0,0.99678,0.0,0.52963]
[1778168402966,57.06,79947.64,0.0,0.99677,0.0,0.53012]
[1778168404610,57.06,79954.46,0.0,0.99679,0.0,0.52699]
[1778168405617,57.06,79951.84,0.0,0.99679,0.0,0.52819]
[1778168407170,57.06,79951.84,0.0,0.99679,0.0,0.52819]
[1778168407226,57.06,79951.84,0.0,0.99679,0.0,0.52819]
[1778168407306,57.06,79951.84,0.0,0.99679,0.0,0.52819]
[1778168407292,57.06,79947.09,0.0,0.99677,0.0,0.53037]
[1778168407631,57.06,79948.28,0.0,0.99677,0.0,0.52982]
[1778168413360,57.06,79949.94,0.0,0.99678,0.0,0.52906]
[1778168412666,57.06,79953.62,0.0,0.99679,0.0,0.52737]
[1778168413493,57.06,79953.62,0.0,0.99679,0.0,0.52737]
[1778168413520,57.06,79953.62,0.0,0.99679,0.0,0.52737]
[1778168413654,57.06,79953.62,0.0,0.99679,0.0,0.52737]
[1778168413673,57.06,79954.32,0.0,0.99679,0.0,0.52705]
[1778168418708,57.06,79952.02,0.0,0.99679,0.0,0.52811]
[1778168419589,57.06,79952.02,0.0,0.99679,0.0,0.52811]
[1778168419705,57.06,79952.02,0.0,0.99679,0.0,0.52811]
[1778168419840,57.06,79952.02,0.0,0.99679,0.0,0.52811]
[1778168419913,57.06,79953.29,0.0,0.99679,0.0,0.52752]
[1778168421729,57.06,79958.62,0.0,0.99681,0.0,0.52509]
[1778168424898,57.06,79960.84,0.0,0.99681,0.0,0.52408]
[1778168424980,57.06,79960.84,0.0,0.99681,0.0,0.52408]
[1778168425026,57.06,79960.84,0.0,0.99681,0.0,0.52408]
[1778168425085,57.06,79960.84,0.0,0.99681,0.0,0.52408]
[1778168425177,57.06,79960.3,0.0,0.99681,0.0,0.52432]
[1778168425757,57.06,79957.82,0.0,0.9968,0.0,0.52545]
[1778168427771,57.06,79954.89,0.0,0.9968,0.0,0.52679]
[1778168430792,57.06,79949.55,0.0,0.99678,0.0,0.52924]
[1778168431445,57.06,79949.55,0.0,0.99678,0.0,0.52924]
[1778168431572,57.06,79949.55,0.0,0.99678,0.0,0.52924]
[1778168431604,57.06,79949.55,0.0,0.99678,0.0,0.52924]
[1778168431692,57.06,79949.55,0.0,0.99678,0.0,0.52924]
[1778168431799,57.06,79947.61,0.0,0.99678,0.0,0.52922]
[1778168433813,57.06,79940.68,0.0,0.99676,0.0,0.53241]
[1778168435216,57.06,79940.68,0.0,0.99676,0.0,0.53241]
[1778168435299,57.06,79940.68,0.0,0.99676,0.0,0.53241]
[1778168435317,57.06,79940.68,0.0,0.99676,0.0,0.53241]
[1778168435392,57.06,79941.64,0.0,0.99676,0.0,0.53197]
[1778168436834,57.06,79939.36,0.0,0.99675,0.0,0.53302]
[1778168442127,57.06,79941.25,0.0,0.99676,0.0,0.53215]
[1778168442137,57.06,79941.25,0.0,0.99676,0.0,0.53215]
[1778168442274,57.06,79941.25,0.0,0.99676,0.0,0.53215]
[1778168442406,57.06,79941.25,0.0,0.99676,0.0,0.53215]
[1778168442362,57.06,79940.28,0.0,0.99675,0.0,0.5326]
[1778168445897,57.06,79935.43,0.0,0.99674,0.0,0.53484]
[1778168446672,57.06,79935.43,0.0,0.99674,0.0,0.53484]
[1778168446805,57.06,79935.43,0.0,0.99674,0.0,0.53484]
[1778168446920,57.06,79935.43,0.0,0.99674,0.0,0.53484]
[1778168447006,57.06,79931.8,0.0,0.99673,0.0,0.53652]
[1778168450933,57.06,79928.8,0.0,0.99672,0.0,0.53792]
[1778168452412,57.06,79928.8,0.0,0.99672,0.0,0.53792]
[1778168452481,57.06,79928.52,0.0,0.99672,0.0,0.53805]
[1778168452593,57.06,79928.52,0.0,0.99672,0.0,0.53805]
[1778168452947,57.06,79929.54,0.0,0.99672,0.0,0.53758]
[1778168457982,57.06,79930.17,0.0,0.99672,0.0,0.53728]
[1778168459996,57.06,79927.79,0.0,0.99671,0.0,0.53839]
[1778168460779,57.06,79927.79,0.0,0.99671,0.0,0.53839]
[1778168460789,57.06,79927.79,0.0,0.99671,0.0,0.53839]
[1778168460870,57.06,79927.79,0.0,0.99671,0.0,0.53839]
[1778168461003,57.06,79928.57,0.0,0.99672,0.0,0.53803]
[1778168463017,57.06,79926.53,0.0,0.99671,0.0,0.53898]
[1778168466038,57.06,79928.78,0.0,0.99672,0.0,0.53793]
[1778168467045,57.06,79926.7,0.0,0.99671,0.0,0.5389]
[1778168467676,57.06,79926.7,0.0,0.99671,0.0,0.5389]
[1778168467718,57.06,79926.7,0.0,0.99671,0.0,0.5389]
[1778168467766,57.06,79926.7,0.0,0.99671,0.0,0.5389]
[1778168467886,57.06,79926.7,0.0,0.99671,0.0,0.5389]
[1778168468052,57.06,79925.6,0.0,0.99671,0.0,0.53941]
[1778168473087,57.06,79924.57,0.0,0.9967,0.0,0.53989]
[1778168473665,57.06,79924.57,0.0,0.9967,0.0,0.53989]
[1778168473680,57.06,79924.57,0.0,0.9967,0.0,0.53989]
[1778168473792,57.06,79924.57,0.0,0.9967,0.0,0.53989]
[1778168474094,57.06,79922.18,0.0,0.9967,0.0,0.54101]
[1778168477871,57.06,79920.56,0.0,0.99669,0.0,0.54177]
[1778168478017,57.06,79920.56,0.0,0.99669,0.0,0.54177]
[1778168478125,57.06,79920.56,0.0,0.99669,0.0,0.54177]
[1778168478155,57.06,79920.92,0.0,0.99669,0.0,0.5416]
[1778168479513,57.06,79922.66,0.0,0.9967,0.0,0.54079]
[1778168479622,57.06,79922.66,0.0,0.9967,0.0,0.54079]
[1778168481144,57.06,79926.21,0.0,0.99671,0.0,0.53913]
[1778168482290,57.06,79926.21,0.0,0.99671,0.0,0.53913]
[1778168482410,57.06,79926.21,0.0,0.99671,0.0,0.53913]
[1778168482339,57.06,79933.47,0.0,0.99673,0.0,0.53575]
[1778168483158,57.06,79937.71,0.0,0.99675,0.0,0.53378]
[1778168484171,57.06,79937.71,0.0,0.99675,0.0,0.53378]
[1778168484255,57.06,79937.71,0.0,0.99675,0.0,0.53378]
[1778168484343,57.06,79937.9,0.0,0.99675,0.0,0.5337]
[1778168485172,57.06,79935.91,0.0,0.99674,0.0,0.53462]
[1778168486179,57.06,79940.12,0.0,0.99675,0.0,0.53267]
[1778168487008,57.06,79940.12,0.0,0.99675,0.0,0.53267]
[1778168487074,57.06,79940.12,0.0,0.99675,0.0,0.53267]
[1778168487186,57.06,79942.74,0.0,0.99676,0.0,0.53146]
[1778168490207,57.06,79947.4,0.0,0.99678,0.0,0.52932]
[1778168491214,57.06,79946.2,0.0,0.99678,0.0,0.52896]
[1778168491561,57.06,79946.2,0.0,0.99678,0.0,0.52896]
[1778168491722,57.06,79946.2,0.0,0.99678,0.0,0.52896]
[1778168492221,57.06,79946.42,0.0,0.99678,0.0,0.52886]
[1778168492567,57.06,79946.42,0.0,0.99678,0.0,0.52886]
[1778168492632,57.06,79946.42,0.0,0.99678,0.0,0.52886]
[1778168493228,57.06,79943.93,0.0,0.99677,0.0,0.53]
[1778168494235,57.06,79939.03,0.0,0.99676,0.0,0.53226]
[1778168495015,57.06,79939.03,0.0,0.99676,0.0,0.53226]
[1778168495136,57.06,79939.03,0.0,0.99676,0.0,0.53226]
[1778168495242,57.06,79935.42,0.0,0.99674,0.0,0.53393]
[1778168495844,57.06,79935.42,0.0,0.99674,0.0,0.53393]
[1778168495983,57.06,79935.42,0.0,0.99674,0.0,0.53393]
[1778168496249,57.06,79938.09,0.0,0.99675,0.0,0.53269]
[1778168499270,57.06,79934.23,0.0,0.99674,0.0,0.53448]
[1778168499859,57.06,79934.23,0.0,0.99674,0.0,0.53448]
[1778168499975,57.06,79934.23,0.0,0.99674,0.0,0.53448]
[1778168500090,57.06,79934.23,0.0,0.99674,0.0,0.53448]
[1778168500104,57.06,79934.23,0.0,0.99674,0.0,0.53448]
[1778168500277,57.06,79926.63,0.0,0.99672,0.0,0.53801]
[1778168502291,57.06,79931.13,0.0,0.99673,0.0,0.53592]
[1778168503027,57.06,79931.13,0.0,0.99673,0.0,0.53592]
[1778168503038,57.06,79931.13,0.0,0.99673,0.0,0.53592]
[1778168503083,57.06,79931.13,0.0,0.99673,0.0,0.53592]
[1778168503226,57.06,79931.13,0.0,0.99673,0.0,0.53592]
[1778168503298,57.06,79934.42,0.0,0.99674,0.0,0.53439]
[1778168505312,57.06,79935.75,0.0,0.99675,0.0,0.53378]
[1778168505966,57.06,79935.75,0.0,0.99675,0.0,0.53378]
[1778168506449,57.06,79935.75,0.0,0.99675,0.0,0.53378]
[1778168506460,57.06,79935.75,0.0,0.99675,0.0,0.53378]
[1778168506482,57.06,79940.56,0.0,0.99676,0.0,0.53155]
[1778168507326,57.06,79944.78,0.0,0.99677,0.0,0.52961]
[1778168512361,57.06,79943.42,0.0,0.99677,0.0,0.53024]
[1778168513726,57.06,79943.31,0.0,0.99677,0.0,0.53029]
[1778168515382,57.06,79945.0,0.0,0.99677,0.0,0.52951]
[1778168516389,57.06,79946.48,0.0,0.99678,0.0,0.52883]
[1778168518403,57.06,79948.36,0.0,0.99679,0.0,0.52797]
[1778168521424,57.06,79951.87,0.0,0.9968,0.0,0.52636]
[1778168522431,57.06,79954.12,0.0,0.9968,0.0,0.52533]
[1778168523438,57.06,79948.98,0.0,0.99679,0.0,0.52768]
[1778168524445,57.06,79946.34,0.0,0.99678,0.0,0.52889]
[1778168525452,57.06,79947.71,0.0,0.99678,0.0,0.52827]
[1778168530487,57.06,79946.98,0.0,0.99678,0.0,0.5286]
[1778168534515,57.06,79945.09,0.0,0.99678,0.0,0.52947]
[1778168537356,57.06,79944.97,0.0,0.99677,0.0,0.52952]
[1778168537479,57.06,79944.97,0.0,0.99677,0.0,0.52952]
[1778168537454,57.06,79944.97,0.0,0.99677,0.0,0.52952]
[1778168538544,57.06,79946.3,0.0,0.99678,0.0,0.52891]
[1778168539551,57.06,79947.99,0.0,0.99678,0.0,0.52814]
[1778168540559,57.06,79949.92,0.0,0.99679,0.0,0.52725]
[1778168541943,57.06,79949.92,0.0,0.99679,0.0,0.52725]
[1778168544587,57.06,79953.91,0.0,0.9968,0.0,0.52543]
[1778168545594,57.06,79955.19,0.0,0.99681,0.0,0.52484]
[1778168546601,57.06,79952.92,0.0,0.9968,0.0,0.52588]
[1778168550014,57.06,79953.06,0.0,0.9968,0.0,0.52582]
[1778168550087,57.06,79954.23,0.0,0.9968,0.0,0.52528]
[1778168550629,57.06,79955.56,0.0,0.99681,0.0,0.52468]
[1778168555664,57.06,79954.99,0.0,0.99681,0.0,0.52403]
[1778168556671,57.06,79958.27,0.0,0.99682,0.0,0.52254]
[1778168557678,57.06,79963.86,0.0,0.99684,0.0,0.52001]
[1778168558685,57.06,79969.55,0.0,0.99686,0.0,0.51744]
[1778168559692,57.06,79975.49,0.0,0.99688,0.0,0.51477]
[1778168560699,57.06,79978.95,0.0,0.99689,0.0,0.51322]
[1778168561706,57.06,79982.68,0.0,0.9969,0.0,0.51155]
[1778168562713,57.06,79991.09,0.0,0.99692,0.0,0.50781]
[1778168563720,57.06,80002.12,0.0,0.99696,0.0,0.50295]
[1778168564727,57.06,80005.44,0.0,0.99697,0.0,0.50149]
[1778168567748,57.06,80009.85,0.0,0.99698,0.0,0.49956]
[1778168568762,57.06,80012.77,0.0,0.99699,0.0,0.49829]
[1778168570409,57.06,80012.77,0.0,0.99699,0.0,0.49829]
[1778168570510,57.06,80025.68,0.0,0.99703,0.0,0.49269]
[1778168570635,57.06,80025.68,0.0,0.99703,0.0,0.49269]
[1778168571779,57.06,80024.38,0.0,0.99702,0.0,0.49325]
[1778168573104,57.06,80024.38,0.0,0.99702,0.0,0.49325]
[1778168573170,57.06,80023.21,0.0,0.99702,0.0,0.49375]
[1778168573861,57.06,80023.21,0.0,0.99702,0.0,0.49375]
[1778168573942,57.06,80023.21,0.0,0.99702,0.0,0.49375]
[1778168574040,57.06,80022.77,0.0,0.99702,0.0,0.49394]
[1778168574800,57.06,80024.62,0.0,0.99702,0.0,0.49315]
[1778168575807,57.06,80026.52,0.0,0.99703,0.0,0.49233]
[1778168576773,57.06,80026.52,0.0,0.99703,0.0,0.49233]
[1778168578091,57.06,80027.12,0.0,0.99703,0.0,0.49207]
[1778168578305,57.06,80027.12,0.0,0.99703,0.0,0.49207]
[1778168580842,57.06,80029.12,0.0,0.99704,0.0,0.49121]
[1778168581852,57.06,80027.26,0.0,0.99703,0.0,0.49201]
[1778168582747,57.06,80027.26,0.0,0.99703,0.0,0.49201]
[1778168582856,57.06,80026.76,0.0,0.99703,0.0,0.49222]
[1778168586884,57.06,80028.2,0.0,0.99703,0.0,0.4916]
[1778168587891,57.06,80029.38,0.0,0.99704,0.0,0.49109]
[1778168588898,57.06,80030.35,0.0,0.99704,0.0,0.49068]
[1778168593934,57.06,80033.92,0.0,0.99705,0.0,0.48914]
[1778168595048,57.06,80033.92,0.0,0.99705,0.0,0.48914]
[1778168595052,57.06,80037.1,0.0,0.99706,0.0,0.48778]
[1778168595948,57.06,80042.52,0.0,0.99707,0.0,0.48547]
[1778168597207,57.06,80042.52,0.0,0.99707,0.0,0.48547]
[1778168597281,57.06,80036.62,0.0,0.99706,0.0,0.48799]
[1778168598220,57.06,80034.16,0.0,0.99705,0.0,0.48904]
[1778168602997,57.06,80035.62,0.0,0.99705,0.0,0.48842]
[1778168604407,57.06,80035.62,0.0,0.99705,0.0,0.48842]
[1778168604490,57.06,80036.02,0.0,0.99706,0.0,0.48824]
[1778168605011,57.06,80039.47,0.0,0.99707,0.0,0.48677]
[1778168606018,57.06,80044.45,0.0,0.99708,0.0,0.48465]
[1778168607025,57.06,80046.22,0.0,0.99709,0.0,0.48389]
[1778168612543,57.06,80046.05,0.0,0.99709,0.0,0.48312]
[1778168613068,57.06,80042.99,0.0,0.99708,0.0,0.48442]
[1778168614075,57.06,80041.67,0.0,0.99708,0.0,0.48498]
[1778168615082,57.06,80039.49,0.0,0.99707,0.0,0.48591]
[1778168618103,57.06,80038.4,0.0,0.99707,0.0,0.48637]
[1778168621124,57.06,80041.15,0.0,0.99708,0.0,0.4852]
[1778168622379,57.06,80043.95,0.0,0.99708,0.0,0.48401]
[1778168623118,57.06,80043.95,0.0,0.99708,0.0,0.48401]
[1778168623138,57.06,80045.54,0.0,0.99709,0.0,0.48333]
[1778168624381,57.06,80045.54,0.0,0.99709,0.0,0.48333]
[1778168624442,57.06,80045.2,0.0,0.99709,0.0,0.48348]
[1778168624639,57.06,80045.2,0.0,0.99709,0.0,0.48348]
[1778168625551,57.06,80033.57,0.0,0.99705,0.0,0.48844]
[1778168626159,57.06,80020.59,0.0,0.99702,0.0,0.49402]
[1778168627166,57.06,80017.68,0.0,0.99701,0.0,0.49528]
[1778168628173,57.06,80012.28,0.0,0.99699,0.0,0.49763]
[1778168629221,57.06,80012.28,0.0,0.99699,0.0,0.49763]
[1778168629429,57.06,80012.28,0.0,0.99699,0.0,0.49763]
[1778168629437,57.06,80012.28,0.0,0.99699,0.0,0.49763]
[1778168630959,57.06,80012.99,0.0,0.99699,0.0,0.49732]
[1778168631222,57.06,80012.99,0.0,0.99699,0.0,0.49732]
[1778168631309,57.06,80012.82,0.0,0.99699,0.0,0.4974]
[1778168633208,57.06,80009.21,0.0,0.99698,0.0,0.49897]
[1778168635446,57.06,80003.18,0.0,0.99696,0.0,0.50161]
[1778168636497,57.06,79997.58,0.0,0.99695,0.0,0.50407]
[1778168638243,57.06,79987.47,0.0,0.99692,0.0,0.50854]
[1778168639251,57.06,79986.14,0.0,0.99691,0.0,0.50913]
[1778168641264,57.06,79982.73,0.0,0.9969,0.0,0.51064]
[1778168643535,57.06,79982.13,0.0,0.9969,0.0,0.51091]
[1778168645144,57.06,79982.56,0.0,0.9969,0.0,0.51072]
[1778168645234,57.06,79982.56,0.0,0.9969,0.0,0.51072]
[1778168645310,57.06,79982.2,0.0,0.9969,0.0,0.51088]
[1778168646342,57.06,79982.2,0.0,0.9969,0.0,0.51088]
[1778168646485,57.06,79982.2,0.0,0.9969,0.0,0.51088]
[1778168646573,57.06,79982.2,0.0,0.9969,0.0,0.51088]
[1778168652360,57.06,79981.32,0.0,0.9969,0.0,0.51127]
[1778168655458,57.06,79981.58,0.0,0.9969,0.0,0.51116]
[1778168655648,57.06,79981.58,0.0,0.9969,0.0,0.51116]
[1778168655557,57.06,79980.86,0.0,0.9969,0.0,0.51148]
[1778168656262,57.06,79980.86,0.0,0.9969,0.0,0.51148]
[1778168656388,57.06,79980.83,0.0,0.9969,0.0,0.51149]
[1778168657369,57.06,79980.83,0.0,0.9969,0.0,0.51149]
[1778168657524,57.06,79980.83,0.0,0.9969,0.0,0.51149]
[1778168657614,57.06,79980.76,0.0,0.9969,0.0,0.51152]
[1778168663437,57.06,79981.73,0.0,0.9969,0.0,0.51109]
[1778168667009,57.06,79979.28,0.0,0.99689,0.0,0.51218]
[1778168667144,57.06,79979.28,0.0,0.99689,0.0,0.51218]
[1778168667465,57.06,79979.27,0.0,0.99689,0.0,0.51219]
[1778168668407,57.06,79979.27,0.0,0.99689,0.0,0.51219]
[1778168668488,57.06,79979.27,0.0,0.99689,0.0,0.51219]
[1778168668504,57.06,79979.01,0.0,0.99689,0.0,0.5123]
[1778168671493,57.06,79973.52,0.0,0.99688,0.0,0.51387]
[1778168673507,57.06,79981.15,0.0,0.9969,0.0,0.51046]
[1778168674514,57.06,79985.2,0.0,0.99692,0.0,0.50866]
[1778168674818,57.06,79985.2,0.0,0.99692,0.0,0.50866]
[1778168674971,57.06,79985.2,0.0,0.99692,0.0,0.50866]
[1778168675521,57.06,79985.45,0.0,0.99692,0.0,0.50855]
[1778168676071,57.06,79985.45,0.0,0.99692,0.0,0.50855]
[1778168676242,57.06,79985.45,0.0,0.99692,0.0,0.50855]
[1778168676528,57.06,79983.43,0.0,0.99691,0.0,0.50945]
[1778168677535,57.06,79979.91,0.0,0.9969,0.0,0.51101]
[1778168682570,57.06,79985.57,0.0,0.99692,0.0,0.5085]
[1778168683577,57.06,79988.34,0.0,0.99692,0.0,0.50727]
[1778168684584,57.06,79982.4,0.0,0.99691,0.0,0.5099]
[1778168685591,57.06,79977.02,0.0,0.99689,0.0,0.5123]
[1778168686811,57.06,79978.06,0.0,0.99689,0.0,0.51184]
[1778168686953,57.06,79978.06,0.0,0.99689,0.0,0.51184]
[1778168687605,57.06,79974.15,0.0,0.99688,0.0,0.51359]
[1778168688172,57.06,79974.15,0.0,0.99688,0.0,0.51359]
[1778168688326,57.06,79974.15,0.0,0.99688,0.0,0.51359]
[1778168688612,57.06,79973.95,0.0,0.99688,0.0,0.51368]
[1778168691634,57.06,79967.34,0.0,0.99686,0.0,0.51664]
[1778168693139,57.06,79966.66,0.0,0.99686,0.0,0.51695]
[1778168693301,57.06,79966.66,0.0,0.99686,0.0,0.51695]
[1778168693375,57.06,79966.66,0.0,0.99686,0.0,0.51695]
[1778168693648,57.06,79965.97,0.0,0.99686,0.0,0.51726]
[1778168694795,57.06,79963.87,0.0,0.99685,0.0,0.51821]
[1778168694920,57.06,79963.87,0.0,0.99685,0.0,0.51821]
[1778168695662,57.06,79966.07,0.0,0.99686,0.0,0.51721]
[1778168697676,57.06,79970.3,0.0,0.99687,0.0,0.51531]
[1778168702712,57.06,79968.16,0.0,0.99686,0.0,0.51627]
[1778168703719,57.06,79964.32,0.0,0.99685,0.0,0.518]
[1778168704762,57.06,79961.5,0.0,0.99684,0.0,0.51928]
[1778168707721,57.06,79962.89,0.0,0.99685,0.0,0.51865]
[1778168707733,57.06,79963.53,0.0,0.99685,0.0,0.51836]
[1778168707895,57.06,79961.46,0.0,0.99684,0.0,0.51929]
[1778168709094,57.06,79961.46,0.0,0.99684,0.0,0.51929]
[1778168709116,57.06,79961.46,0.0,0.99684,0.0,0.51929]
[1778168709183,57.06,79964.52,0.0,0.99685,0.0,0.51791]
[1778168713792,57.06,79970.78,0.0,0.99687,0.0,0.5151]
[1778168717075,57.06,79971.04,0.0,0.99687,0.0,0.51498]
[1778168717085,57.06,79971.04,0.0,0.99687,0.0,0.51498]
[1778168717176,57.06,79973.55,0.0,0.99688,0.0,0.51385]
[1778168717921,57.06,79973.55,0.0,0.99688,0.0,0.51385]
[1778168718137,57.06,79973.55,0.0,0.99688,0.0,0.51385]
[1778168718199,57.06,79973.85,0.0,0.99688,0.0,0.51372]
[1778168720841,57.06,79979.22,0.0,0.9969,0.0,0.51132]
[1778168721848,57.06,79984.85,0.0,0.99691,0.0,0.50881]
[1778168722858,57.06,79990.68,0.0,0.99693,0.0,0.50623]
[1778168723865,57.06,79996.02,0.0,0.99695,0.0,0.50388]
[1778168725890,57.06,80000.88,0.0,0.99696,0.0,0.50174]
[1778168726916,57.06,80000.88,0.0,0.99696,0.0,0.50174]
[1778168727072,57.06,80000.88,0.0,0.99696,0.0,0.50174]
[1778168727166,57.06,80008.51,0.0,0.99699,0.0,0.4984]
[1778168727903,57.06,80011.26,0.0,0.99699,0.0,0.49721]
[1778168728933,57.06,80011.26,0.0,0.99699,0.0,0.49721]
[1778168733812,57.06,80010.92,0.0,0.997,0.0,0.49648]
[1778168734020,57.06,80010.92,0.0,0.997,0.0,0.49648]
[1778168734433,57.06,80010.92,0.0,0.997,0.0,0.49648]
[1778168734532,57.06,80014.04,0.0,0.99701,0.0,0.49513]
[1778168735569,57.06,80014.04,0.0,0.99701,0.0,0.49513]
[1778168735730,57.06,80014.04,0.0,0.99701,0.0,0.49513]
[1778168735663,57.06,80014.32,0.0,0.99701,0.0,0.49501]
[1778168735960,57.06,80018.8,0.0,0.99702,0.0,0.49307]
[1778168736967,57.06,80023.53,0.0,0.99703,0.0,0.49103]
[1778168738171,57.06,80023.53,0.0,0.99703,0.0,0.49103]
[1778168738266,57.06,80022.32,0.0,0.99703,0.0,0.49155]
[1778168738968,57.06,80022.32,0.0,0.99703,0.0,0.49155]
[1778168739025,57.06,80022.32,0.0,0.99703,0.0,0.49155]
[1778168739069,57.06,80019.94,0.0,0.99702,0.0,0.49258]
[1778168742003,57.06,80016.71,0.0,0.99701,0.0,0.49397]
[1778168743010,57.06,80012.31,0.0,0.997,0.0,0.49588]
[1778168744727,57.06,80012.31,0.0,0.997,0.0,0.49588]
[1778168744759,57.06,80007.65,0.0,0.99699,0.0,0.49791]
[1778168744786,57.06,80007.65,0.0,0.99699,0.0,0.49791]
[1778168745025,57.06,80004.87,0.0,0.99698,0.0,0.49912]
[1778168746584,57.06,80004.87,0.0,0.99698,0.0,0.49912]
[1778168746731,57.06,80004.87,0.0,0.99698,0.0,0.49912]
[1778168746680,57.06,80004.24,0.0,0.99698,0.0,0.4994]
[1778168747024,57.06,80004.24,0.0,0.99698,0.0,0.4994]
[1778168747144,57.06,80004.24,0.0,0.99698,0.0,0.4994]
[1778168747691,57.06,80004.24,0.0,0.99698,0.0,0.4994]
[1778168747792,57.06,80004.31,0.0,0.99698,0.0,0.49937]
[1778168748176,57.06,80004.31,0.0,0.99698,0.0,0.49937]
[1778168748763,57.06,80004.31,0.0,0.99698,0.0,0.49937]
[1778168749878,57.06,80005.25,0.0,0.99698,0.0,0.49895]
[1778168750207,57.06,80005.25,0.0,0.99698,0.0,0.49895]
[1778168750286,57.06,80009.74,0.0,0.99699,0.0,0.497]
[1778168754711,57.06,80010.09,0.0,0.99699,0.0,0.49685]
[1778168754747,57.06,80014.51,0.0,0.99701,0.0,0.49493]
[1778168754780,57.06,80014.51,0.0,0.99701,0.0,0.49493]
[1778168755398,57.06,80014.51,0.0,0.99701,0.0,0.49493]
[1778168755577,57.06,80014.51,0.0,0.99701,0.0,0.49493]
[1778168755651,57.06,80013.45,0.0,0.997,0.0,0.49539]
[1778168755867,57.06,80013.45,0.0,0.997,0.0,0.49539]
[1778168756062,57.06,80013.45,0.0,0.997,0.0,0.49539]
[1778168756480,57.06,80013.45,0.0,0.997,0.0,0.49539]
[1778168757579,57.06,80014.3,0.0,0.99701,0.0,0.49502]
[1778168757685,57.06,80014.3,0.0,0.99701,0.0,0.49502]
[1778168764165,57.06,80015.59,0.0,0.99701,0.0,0.49446]
[1778168767186,57.06,80023.08,0.0,0.99703,0.0,0.49122]
[1778168768194,57.06,80025.99,0.0,0.99704,0.0,0.48997]
[1778168769200,57.06,80017.06,0.0,0.99702,0.0,0.49382]
[1778168770207,57.06,80006.74,0.0,0.99699,0.0,0.4983]
[1778168771549,57.06,80006.74,0.0,0.99699,0.0,0.4983]
[1778168771739,57.06,80006.74,0.0,0.99699,0.0,0.4983]
[1778168771632,57.06,80000.52,0.0,0.99697,0.0,0.50102]
[1778168772221,57.06,79997.27,0.0,0.99696,0.0,0.50245]
[1778168772957,57.06,79997.27,0.0,0.99696,0.0,0.50245]
[1778168772979,57.06,79997.27,0.0,0.99696,0.0,0.50245]
[1778168773228,57.06,79996.58,0.0,0.99695,0.0,0.50275]
[1778168774235,57.06,79992.01,0.0,0.99694,0.0,0.50476]
[1778168777395,57.06,79993.33,0.0,0.99694,0.0,0.50418]
[1778168777571,57.06,79993.33,0.0,0.99694,0.0,0.50418]
[1778168777606,57.06,79992.57,0.0,0.99694,0.0,0.50452]
[1778168777902,57.06,79992.57,0.0,0.99694,0.0,0.50452]
[1778168777974,57.06,79992.57,0.0,0.99694,0.0,0.50452]
[1778168778471,57.06,79992.57,0.0,0.99694,0.0,0.50452]
[1778168778593,57.06,79992.57,0.0,0.99694,0.0,0.50452]
[1778168778661,57.06,79992.35,0.0,0.99694,0.0,0.50461]
[1778168779570,57.06,79992.35,0.0,0.99694,0.0,0.50461]
[1778168779728,57.06,79992.35,0.0,0.99694,0.0,0.50461]
[1778168782291,57.06,79996.7,0.0,0.99696,0.0,0.5027]
[1778168784154,57.06,79998.67,0.0,0.99696,0.0,0.50183]
[1778168784285,57.06,79998.67,0.0,0.99696,0.0,0.50183]
[1778168784305,57.06,79996.75,0.0,0.99696,0.0,0.50268]
[1778168785067,57.06,79996.75,0.0,0.99696,0.0,0.50268]
[1778168785330,57.06,79996.75,0.0,0.99696,0.0,0.50268]
[1778168785431,57.06,79996.69,0.0,0.99696,0.0,0.5027]
[1778168786156,57.06,79996.69,0.0,0.99696,0.0,0.5027]
[1778168786271,57.06,79996.69,0.0,0.99696,0.0,0.5027]
[1778168787280,57.06,79997.16,0.0,0.99696,0.0,0.5025]
[1778168787614,57.06,79997.16,0.0,0.99696,0.0,0.5025]
[1778168789340,57.06,80000.55,0.0,0.99697,0.0,0.50101]
[1778168792361,57.06,80003.52,0.0,0.99698,0.0,0.49884]
[1778168793355,57.06,80003.52,0.0,0.99698,0.0,0.49884]
[1778168793508,57.06,80003.52,0.0,0.99698,0.0,0.49884]
[1778168793553,57.06,80011.23,0.0,0.997,0.0,0.49548]
[1778168795010,57.06,80012.36,0.0,0.99701,0.0,0.49499]
[1778168795118,57.06,80012.36,0.0,0.99701,0.0,0.49499]
[1778168795128,57.06,80012.36,0.0,0.99701,0.0,0.49499]
[1778168795193,57.06,80012.36,0.0,0.99701,0.0,0.49499]
[1778168795382,57.06,80012.26,0.0,0.99701,0.0,0.49504]
[1778168796099,57.06,80012.26,0.0,0.99701,0.0,0.49504]
[1778168796269,57.06,80012.26,0.0,0.99701,0.0,0.49504]
[1778168796389,57.06,80009.93,0.0,0.997,0.0,0.49605]
[1778168799410,57.06,80007.25,0.0,0.99699,0.0,0.49721]
[1778168800354,57.06,80007.25,0.0,0.99699,0.0,0.49721]
[1778168800483,57.06,80007.25,0.0,0.99699,0.0,0.49721]
[1778168800556,57.06,80006.84,0.0,0.99699,0.0,0.49739]
[1778168801591,57.06,80006.84,0.0,0.99699,0.0,0.49739]
[1778168801755,57.06,80006.84,0.0,0.99699,0.0,0.49739]
[1778168801614,57.06,80008.38,0.0,0.997,0.0,0.49672]
[1778168803422,57.06,80009.36,0.0,0.997,0.0,0.49629]
[1778168803484,57.06,80009.36,0.0,0.997,0.0,0.49629]
[1778168804886,57.06,80008.99,0.0,0.997,0.0,0.49646]
[1778168805046,57.06,80008.99,0.0,0.997,0.0,0.49646]
[1778168807466,57.06,80012.95,0.0,0.99701,0.0,0.49474]
[1778168808473,57.06,80017.33,0.0,0.99702,0.0,0.49284]
[1778168809504,57.06,80017.33,0.0,0.99702,0.0,0.49284]
[1778168809690,57.06,80017.33,0.0,0.99702,0.0,0.49284]
[1778168809791,57.06,80020.48,0.0,0.99703,0.0,0.49148]
[1778168810407,57.06,80020.48,0.0,0.99703,0.0,0.49148]
[1778168811344,57.06,80021.21,0.0,0.99703,0.0,0.49117]
[1778168811455,57.06,80021.21,0.0,0.99703,0.0,0.49117]
[1778168811556,57.06,80021.21,0.0,0.99703,0.0,0.49117]
[1778168811659,57.06,80021.21,0.0,0.99703,0.0,0.49117]
[1778168811815,57.06,80021.21,0.0,0.99703,0.0,0.49117]
[1778168811763,57.06,80021.03,0.0,0.99703,0.0,0.49125]
[1778168811970,57.06,80021.03,0.0,0.99703,0.0,0.49125]
[1778168812622,57.06,80021.03,0.0,0.99703,0.0,0.49125]
[1778168812747,57.06,80021.03,0.0,0.99703,0.0,0.49125]
[1778168812692,57.06,80025.79,0.0,0.99705,0.0,0.4892]
[1778168816530,57.06,80028.98,0.0,0.99706,0.0,0.48783]
[1778168817537,57.06,80031.01,0.0,0.99706,0.0,0.48696]
[1778168818811,57.06,80031.01,0.0,0.99706,0.0,0.48696]
[1778168818544,57.06,80034.9,0.0,0.99707,0.0,0.4853]
[1778168819017,57.06,80034.9,0.0,0.99707,0.0,0.4853]
[1778168819551,57.06,80034.46,0.0,0.99707,0.0,0.48549]
[1778168820322,57.06,80034.46,0.0,0.99707,0.0,0.48549]
[1778168820444,57.06,80034.46,0.0,0.99707,0.0,0.48549]
[1778168820558,57.06,80034.42,0.0,0.99707,0.0,0.48551]
[1778168821071,57.06,80034.42,0.0,0.99707,0.0,0.48551]
[1778168821155,57.06,80034.42,0.0,0.99707,0.0,0.48551]
[1778168821565,57.06,80033.07,0.0,0.99707,0.0,0.48608]
[1778168822511,57.06,80033.07,0.0,0.99707,0.0,0.48608]
[1778168822699,57.06,80033.07,0.0,0.99707,0.0,0.48608]
[1778168823579,57.06,80036.37,0.0,0.99708,0.0,0.48468]
[1778168824493,57.06,80036.37,0.0,0.99708,0.0,0.48468]
[1778168827716,57.06,80037.37,0.0,0.99708,0.0,0.48425]
[1778168828145,57.06,80037.36,0.0,0.99708,0.0,0.48426]
[1778168829142,57.06,80036.61,0.0,0.99708,0.0,0.48457]
[1778168829262,57.06,80036.61,0.0,0.99708,0.0,0.48457]
[1778168831545,57.06,80035.59,0.0,0.99707,0.0,0.48501]
[1778168831635,57.06,80033.2,0.0,0.99707,0.0,0.48603]
[1778168832525,57.06,80033.2,0.0,0.99707,0.0,0.48603]
[1778168832660,57.06,80033.2,0.0,0.99707,0.0,0.48603]
[1778168832712,57.06,80029.63,0.0,0.99706,0.0,0.48755]
[1778168833649,57.06,80028.09,0.0,0.99705,0.0,0.48821]
[1778168833999,57.06,80028.09,0.0,0.99705,0.0,0.48821]
[1778168834122,57.06,80028.09,0.0,0.99705,0.0,0.48821]
[1778168835750,57.06,80027.91,0.0,0.99705,0.0,0.48829]
[1778168835850,57.06,80029.67,0.0,0.99706,0.0,0.48754]
[1778168835912,57.06,80029.67,0.0,0.99706,0.0,0.48754]
[1778168837677,57.06,80030.74,0.0,0.99706,0.0,0.48708]
[1778168837929,57.06,80030.74,0.0,0.99706,0.0,0.48708]
[1778168838684,57.06,80032.8,0.0,0.99707,0.0,0.4862]
[1778168841710,57.06,80024.07,0.0,0.99704,0.0,0.48994]
[1778168842714,57.06,80007.5,0.0,0.99699,0.0,0.4971]
[1778168843181,57.06,80007.5,0.0,0.99699,0.0,0.4971]
[1778168843732,57.06,80007.5,0.0,0.99699,0.0,0.4971]
[1778168843818,57.06,80005.98,0.0,0.99699,0.0,0.49777]
[1778168844578,57.06,80005.98,0.0,0.99699,0.0,0.49777]
[1778168845682,57.06,80005.57,0.0,0.99699,0.0,0.49794]
[1778168845760,57.06,80005.57,0.0,0.99699,0.0,0.49794]
[1778168845843,57.06,80000.67,0.0,0.99697,0.0,0.50008]
[1778168847749,57.06,80004.15,0.0,0.99698,0.0,0.49856]
[1778168848756,57.06,80005.38,0.0,0.99699,0.0,0.49803]
[1778168849763,57.06,80003.73,0.0,0.99698,0.0,0.49875]
[1778168850770,57.06,80001.3,0.0,0.99697,0.0,0.49981]
[1778168851753,57.06,80001.3,0.0,0.99697,0.0,0.49981]
[1778168851774,57.06,80001.3,0.0,0.99697,0.0,0.49981]
[1778168853350,57.06,80001.86,0.0,0.99698,0.0,0.49869]
[1778168853488,57.06,80001.86,0.0,0.99698,0.0,0.49869]
[1778168854798,57.06,80000.49,0.0,0.99698,0.0,0.49929]
[1778168855805,57.06,80003.03,0.0,0.99698,0.0,0.49818]
[1778168857819,57.06,80001.98,0.0,0.99698,0.0,0.49864]
[1778168861847,57.06,79999.19,0.0,0.99697,0.0,0.49986]
[1778168863979,57.06,79998.68,0.0,0.99697,0.0,0.50008]
[1778168864057,57.06,79998.68,0.0,0.99697,0.0,0.50008]
[1778168865476,57.06,79999.39,0.0,0.99697,0.0,0.49977]
[1778168865656,57.06,79999.39,0.0,0.99697,0.0,0.49977]
[1778168865875,57.06,80004.34,0.0,0.99699,0.0,0.49761]
[1778168866444,57.06,80004.34,0.0,0.99699,0.0,0.49761]
[1778168866882,57.06,80008.93,0.0,0.997,0.0,0.49561]
[1778168867701,57.06,80008.93,0.0,0.997,0.0,0.49561]
[1778168867790,57.06,80008.93,0.0,0.997,0.0,0.49561]
[1778168867890,57.06,80001.73,0.0,0.99698,0.0,0.49875]
[1778168869903,57.06,80000.21,0.0,0.99698,0.0,0.49941]
[1778168872703,57.06,80000.04,0.0,0.99698,0.0,0.49949]
[1778168875945,57.06,80003.43,0.0,0.99699,0.0,0.49801]
[1778168877193,57.06,80003.43,0.0,0.99699,0.0,0.49801]
[1778168877460,57.06,80003.43,0.0,0.99699,0.0,0.49801]
[1778168878686,57.06,80002.36,0.0,0.99698,0.0,0.49847]
[1778168880431,57.06,80002.22,0.0,0.99698,0.0,0.49853]
[1778168880597,57.06,80006.53,0.0,0.99699,0.0,0.49666]
[1778168881943,57.06,80006.65,0.0,0.997,0.0,0.4966]
[1778168882005,57.06,80006.65,0.0,0.997,0.0,0.4966]
[1778168882020,57.06,80007.22,0.0,0.997,0.0,0.49636]
[1778168887022,57.06,80005.69,0.0,0.99699,0.0,0.49702]
[1778168888029,57.06,80009.28,0.0,0.997,0.0,0.49546]
[1778168889038,57.06,80013.19,0.0,0.99701,0.0,0.49377]
[1778168891719,57.06,80012.73,0.0,0.99701,0.0,0.49397]
[1778168891850,57.06,80012.73,0.0,0.99701,0.0,0.49397]
[1778168893001,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168893019,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168893365,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168893451,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168893510,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168894108,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168894274,57.06,80013.37,0.0,0.99701,0.0,0.49369]
[1778168894370,57.06,80013.3,0.0,0.99701,0.0,0.49372]
[1778168901123,57.06,80015.0,0.0,0.99702,0.0,0.49298]
[1778168902400,57.06,80015.0,0.0,0.99702,0.0,0.49298]
[1778168902455,57.06,80015.0,0.0,0.99702,0.0,0.49298]
[1778168902496,57.06,80023.17,0.0,0.99704,0.0,0.48946]
[1778168904031,57.06,80023.67,0.0,0.99705,0.0,0.48925]
[1778168904112,57.06,80023.67,0.0,0.99705,0.0,0.48925]
[1778168904955,57.06,80024.84,0.0,0.99705,0.0,0.48875]
[1778168904974,57.06,80024.84,0.0,0.99705,0.0,0.48875]
[1778168905151,57.06,80024.86,0.0,0.99705,0.0,0.48874]
[1778168906220,57.06,80024.86,0.0,0.99705,0.0,0.48874]
[1778168906561,57.06,80024.86,0.0,0.99705,0.0,0.48874]
[1778168906628,57.06,80023.74,0.0,0.99705,0.0,0.48922]
[1778168910186,57.06,80027.5,0.0,0.99706,0.0,0.48761]
[1778168911334,57.06,80027.5,0.0,0.99706,0.0,0.48761]
[1778168911467,57.06,80027.5,0.0,0.99706,0.0,0.48761]
[1778168912820,57.06,80028.57,0.0,0.99706,0.0,0.48629]
[1778168912968,57.06,80030.6,0.0,0.99707,0.0,0.48543]
[1778168913868,57.06,80030.6,0.0,0.99707,0.0,0.48543]
[1778168913901,57.06,80030.6,0.0,0.99707,0.0,0.48543]
[1778168914215,57.06,80032.2,0.0,0.99707,0.0,0.48475]
[1778168915100,57.06,80032.2,0.0,0.99707,0.0,0.48475]
[1778168915344,57.06,80032.2,0.0,0.99707,0.0,0.48475]
[1778168915363,57.06,80032.13,0.0,0.99707,0.0,0.48478]
[1778168921264,57.06,80033.09,0.0,0.99708,0.0,0.48437]
[1778168922781,57.06,80033.09,0.0,0.99708,0.0,0.48437]
[1778168923664,57.06,80033.2,0.0,0.99708,0.0,0.48432]
[1778168923851,57.06,80033.2,0.0,0.99708,0.0,0.48432]
[1778168924285,57.06,80030.03,0.0,0.99707,0.0,0.48567]
[1778168924950,57.06,80030.03,0.0,0.99707,0.0,0.48567]
[1778168925021,57.06,80030.03,0.0,0.99707,0.0,0.48567]
[1778168925127,57.06,80030.03,0.0,0.99707,0.0,0.48567]
[1778168925292,57.06,80028.76,0.0,0.99706,0.0,0.48621]
[1778168926074,57.06,80028.76,0.0,0.99706,0.0,0.48621]
[1778168926216,57.06,80028.76,0.0,0.99706,0.0,0.48621]
[1778168930581,57.06,80029.2,0.0,0.99707,0.0,0.48603]
[1778168930668,57.06,80029.2,0.0,0.99707,0.0,0.48603]
[1778168930682,57.06,80028.65,0.0,0.99706,0.0,0.48626]
[1778168931683,57.06,80028.65,0.0,0.99706,0.0,0.48626]
[1778168931730,57.06,80028.65,0.0,0.99706,0.0,0.48626]
[1778168931833,57.06,80028.65,0.0,0.99706,0.0,0.48626]
[1778168931871,57.06,80022.06,0.0,0.99705,0.0,0.48908]
[1778168932651,57.06,80022.06,0.0,0.99705,0.0,0.48908]
[1778168932745,57.06,80022.06,0.0,0.99705,0.0,0.48908]
[1778168932819,57.06,80017.53,0.0,0.99703,0.0,0.49103]
[1778168933348,57.06,80013.64,0.0,0.99702,0.0,0.49271]
[1778168936369,57.06,80017.4,0.0,0.99703,0.0,0.49109]
[1778168937301,57.06,80017.4,0.0,0.99703,0.0,0.49109]
[1778168937423,57.06,80017.4,0.0,0.99703,0.0,0.49109]
[1778168937431,57.06,80017.4,0.0,0.99703,0.0,0.49109]
[1778168937575,57.06,80016.17,0.0,0.99703,0.0,0.49162]
[1778168938141,57.06,80016.17,0.0,0.99703,0.0,0.49162]
[1778168939246,57.06,80016.16,0.0,0.99703,0.0,0.49162]
[1778168939480,57.06,80016.16,0.0,0.99703,0.0,0.49162]
[1778168939488,57.06,80015.46,0.0,0.99703,0.0,0.49192]
[1778168940398,57.06,80010.06,0.0,0.99701,0.0,0.49426]
[1778168943342,57.06,80011.24,0.0,0.99701,0.0,0.49375]
[1778168943493,57.06,80011.24,0.0,0.99701,0.0,0.49375]
[1778168943764,57.06,80011.24,0.0,0.99701,0.0,0.49375]
[1778168943825,57.06,80011.24,0.0,0.99701,0.0,0.49375]
[1778168943915,57.06,80012.93,0.0,0.99702,0.0,0.49301]
[1778168944758,57.06,80012.93,0.0,0.99702,0.0,0.49301]
[1778168944939,57.06,80012.93,0.0,0.99702,0.0,0.49301]
[1778168944857,57.06,80013.79,0.0,0.99702,0.0,0.49264]
[1778168947448,57.06,80017.06,0.0,0.99703,0.0,0.49123]
[1778168948308,57.06,80017.06,0.0,0.99703,0.0,0.49123]
[1778168948380,57.06,80017.06,0.0,0.99703,0.0,0.49123]
[1778168949155,57.06,80014.86,0.0,0.99702,0.0,0.49218]
[1778168949299,57.06,80014.86,0.0,0.99702,0.0,0.49218]
[1778168950452,57.06,80012.9,0.0,0.99702,0.0,0.49303]
[1778168950577,57.06,80012.9,0.0,0.99702,0.0,0.49303]
[1778168950664,57.06,80013.7,0.0,0.99702,0.0,0.49268]
[1778168951348,57.06,80013.7,0.0,0.99702,0.0,0.49268]
[1778168952453,57.06,80013.62,0.0,0.99702,0.0,0.49272]
[1778168952579,57.06,80013.62,0.0,0.99702,0.0,0.49272]
[1778168952606,57.06,80015.55,0.0,0.99703,0.0,0.49188]
[1778168958609,57.06,80016.05,0.0,0.99703,0.0,0.49167]
[1778168958734,57.06,80016.05,0.0,0.99703,0.0,0.49167]
[1778168958831,57.06,80019.94,0.0,0.99704,0.0,0.48999]
[1778168959531,57.06,80030.13,0.0,0.99707,0.0,0.48563]
[1778168960218,57.06,80030.13,0.0,0.99707,0.0,0.48563]
[1778168960335,57.06,80030.13,0.0,0.99707,0.0,0.48563]
[1778168960538,57.06,80037.55,0.0,0.99709,0.0,0.48247]
[1778168961545,57.06,80042.44,0.0,0.9971,0.0,0.4804]
[1778168965424,57.06,80040.68,0.0,0.9971,0.0,0.48115]
[1778168965597,57.06,80040.68,0.0,0.9971,0.0,0.48115]
[1778168966433,57.06,80040.33,0.0,0.9971,0.0,0.48129]
[1778168966613,57.06,80040.33,0.0,0.9971,0.0,0.48129]
[1778168966771,57.06,80040.33,0.0,0.9971,0.0,0.48129]
[1778168966871,57.06,80040.33,0.0,0.9971,0.0,0.48129]
[1778168966963,57.06,80041.35,0.0,0.9971,0.0,0.48086]
[1778168967881,57.06,80041.35,0.0,0.9971,0.0,0.48086]
[1778168967896,57.06,80040.68,0.0,0.9971,0.0,0.48115]
[1778168968031,57.06,80040.68,0.0,0.9971,0.0,0.48115]
[1778168973629,57.06,80043.06,0.0,0.99711,0.0,0.47929]
[1778168975439,57.06,80042.96,0.0,0.99711,0.0,0.47934]
[1778168975556,57.06,80042.96,0.0,0.99711,0.0,0.47934]
[1778168976664,57.06,80044.66,0.0,0.99712,0.0,0.47862]
[1778168976706,57.06,80044.66,0.0,0.99712,0.0,0.47862]
[1778168977266,57.06,80044.69,0.0,0.99712,0.0,0.47861]
[1778168977459,57.06,80044.69,0.0,0.99712,0.0,0.47861]
[1778168977577,57.06,80044.69,0.0,0.99712,0.0,0.47861]
[1778168977822,57.06,80045.35,0.0,0.99712,0.0,0.47833]
[1778168978103,57.06,80045.35,0.0,0.99712,0.0,0.47833]
[1778168978665,57.06,80045.22,0.0,0.99712,0.0,0.47838]
[1778168979017,57.06,80045.22,0.0,0.99712,0.0,0.47838]
[1778168979081,57.06,80045.22,0.0,0.99712,0.0,0.47838]
[1778168979826,57.06,80045.22,0.0,0.99712,0.0,0.47838]
[1778168979851,57.06,80042.37,0.0,0.99711,0.0,0.47958]
[1778168982826,57.06,80042.71,0.0,0.99711,0.0,0.47944]
[1778168983151,57.06,80043.07,0.0,0.99711,0.0,0.47929]
[1778168985180,57.06,80044.39,0.0,0.99712,0.0,0.47873]
[1778168985462,57.06,80044.39,0.0,0.99712,0.0,0.47873]
[1778168985714,57.06,80044.42,0.0,0.99712,0.0,0.47872]
[1778168986659,57.06,80044.42,0.0,0.99712,0.0,0.47872]
[1778168986782,57.06,80044.42,0.0,0.99712,0.0,0.47872]
[1778168986862,57.06,80044.39,0.0,0.99712,0.0,0.47873]
[1778168993770,57.06,80042.26,0.0,0.99711,0.0,0.47963]
[1778168994324,57.06,80042.26,0.0,0.99711,0.0,0.47963]
[1778168996231,57.06,80041.57,0.0,0.99711,0.0,0.47992]
[1778168996249,57.06,80041.57,0.0,0.99711,0.0,0.47992]
[1778168996791,57.06,80041.17,0.0,0.99711,0.0,0.48009]
[1778168997627,57.06,80041.17,0.0,0.99711,0.0,0.48009]
[1778168997758,57.06,80041.17,0.0,0.99711,0.0,0.48009]
[1778168997798,57.06,80038.37,0.0,0.9971,0.0,0.48127]
[1778168998805,57.06,80035.73,0.0,0.99709,0.0,0.48239]
[1778169000822,57.06,80026.3,0.0,0.99706,0.0,0.48641]
[1778169002835,57.06,80021.25,0.0,0.99705,0.0,0.48857]
[1778169003843,57.06,80010.3,0.0,0.99702,0.0,0.49329]
[1778169004850,57.06,80010.09,0.0,0.99702,0.0,0.49338]
[1778169005556,57.06,80010.09,0.0,0.99702,0.0,0.49338]
[1778169005600,57.06,80010.09,0.0,0.99702,0.0,0.49338]
[1778169005787,57.06,80010.09,0.0,0.99702,0.0,0.49338]
[1778169005856,57.06,80011.15,0.0,0.99702,0.0,0.49292]
[1778169006449,57.06,80011.15,0.0,0.99702,0.0,0.49292]
[1778169007559,57.06,80009.42,0.0,0.99701,0.0,0.49367]
[1778169007633,57.06,80009.42,0.0,0.99701,0.0,0.49367]
[1778169007870,57.06,80013.56,0.0,0.99703,0.0,0.49188]
[1778169008877,57.06,80017.07,0.0,0.99704,0.0,0.49037]
[1778169010891,57.06,80010.77,0.0,0.99702,0.0,0.49308]
[1778169011898,57.06,80007.65,0.0,0.99701,0.0,0.49443]
[1778169012371,57.06,80007.65,0.0,0.99701,0.0,0.49443]
[1778169012438,57.06,80007.65,0.0,0.99701,0.0,0.49443]
[1778169013019,57.06,80007.65,0.0,0.99701,0.0,0.49443]
[1778169012905,57.06,80006.8,0.0,0.99701,0.0,0.4948]
[1778169013089,57.06,80006.8,0.0,0.99701,0.0,0.4948]
[1778169013912,57.06,80010.35,0.0,0.99702,0.0,0.49327]
[1778169014919,57.06,80013.54,0.0,0.99703,0.0,0.49189]
[1778169015926,57.06,80022.24,0.0,0.99705,0.0,0.48815]
[1778169016277,57.06,80022.24,0.0,0.99705,0.0,0.48815]
[1778169016410,57.06,80022.24,0.0,0.99705,0.0,0.48815]
[1778169016933,57.06,80023.84,0.0,0.99706,0.0,0.48746]
[1778169017424,57.06,80023.84,0.0,0.99706,0.0,0.48746]
[1778169017559,57.06,80023.84,0.0,0.99706,0.0,0.48746]
[1778169017940,57.06,80023.82,0.0,0.99706,0.0,0.48747]
[1778169019954,57.06,80020.04,0.0,0.99704,0.0,0.48909]
[1778169020961,57.06,80024.15,0.0,0.99706,0.0,0.48733]
[1778169022236,57.06,80024.9,0.0,0.99706,0.0,0.48701]
[1778169022300,57.06,80024.9,0.0,0.99706,0.0,0.48701]
[1778169022925,57.06,80024.9,0.0,0.99706,0.0,0.48701]
[1778169023040,57.06,80024.9,0.0,0.99706,0.0,0.48701]
[1778169022975,57.06,80024.24,0.0,0.99706,0.0,0.48729]
[1778169028011,57.06,80019.92,0.0,0.99704,0.0,0.48914]
[1778169028999,57.06,80019.92,0.0,0.99704,0.0,0.48914]
[1778169029019,57.06,80019.92,0.0,0.99704,0.0,0.48914]
[1778169029018,57.06,80020.91,0.0,0.99705,0.0,0.48872]
[1778169030025,57.06,80021.95,0.0,0.99705,0.0,0.48827]
[1778169030648,57.06,80021.95,0.0,0.99705,0.0,0.48827]
[1778169030841,57.06,80021.95,0.0,0.99705,0.0,0.48827]
[1778169031032,57.06,80023.64,0.0,0.99706,0.0,0.48669]
[1778169033046,57.06,80020.63,0.0,0.99705,0.0,0.48798]
[1778169037826,57.06,80021.3,0.0,0.99705,0.0,0.48769]
[1778169038111,57.06,80022.87,0.0,0.99706,0.0,0.48702]
[1778169039493,57.06,80023.01,0.0,0.99706,0.0,0.48696]
[1778169040125,57.06,80022.53,0.0,0.99706,0.0,0.48716]
[1778169040565,57.06,80022.53,0.0,0.99706,0.0,0.48716]
[1778169040575,57.06,80022.53,0.0,0.99706,0.0,0.48716]
[1778169040666,57.06,80019.08,0.0,0.99705,0.0,0.48864]
[1778169041531,57.06,80019.08,0.0,0.99705,0.0,0.48864]
[1778169041553,57.06,80018.22,0.0,0.99704,0.0,0.48901]
[1778169042839,57.06,80018.22,0.0,0.99704,0.0,0.48901]
[1778169042932,57.06,80018.22,0.0,0.99704,0.0,0.48901]
[1778169043023,57.06,80017.48,0.0,0.99704,0.0,0.48933]
[1778169047678,57.06,80018.38,0.0,0.99704,0.0,0.48894]
[1778169047773,57.06,80018.38,0.0,0.99704,0.0,0.48894]
[1778169047779,57.06,80017.45,0.0,0.99704,0.0,0.48934]
[1778169049051,57.06,80019.88,0.0,0.99705,0.0,0.4883]
[1778169049381,57.06,80019.88,0.0,0.99705,0.0,0.4883]
[1778169049533,57.06,80019.88,0.0,0.99705,0.0,0.4883]
[1778169049572,57.06,80019.42,0.0,0.99705,0.0,0.4885]
[1778169050165,57.06,80021.41,0.0,0.99705,0.0,0.48764]
[1778169051172,57.06,80029.1,0.0,0.99708,0.0,0.48436]
[1778169052539,57.06,80029.1,0.0,0.99708,0.0,0.48436]
[1778169052658,57.06,80029.1,0.0,0.99708,0.0,0.48436]
[1778169052760,57.06,80032.53,0.0,0.99709,0.0,0.4829]
[1778169053778,57.06,80032.53,0.0,0.99709,0.0,0.4829]
[1778169053977,57.06,80032.53,0.0,0.99709,0.0,0.4829]
[1778169053985,57.06,80033.18,0.0,0.99709,0.0,0.48262]
[1778169058408,57.06,80032.68,0.0,0.99709,0.0,0.48284]
[1778169061486,57.06,80032.72,0.0,0.99709,0.0,0.48282]
[1778169061653,57.06,80032.72,0.0,0.99709,0.0,0.48282]
[1778169061983,57.06,80034.74,0.0,0.99709,0.0,0.48196]
[1778169062252,57.06,80036.37,0.0,0.9971,0.0,0.48127]
[1778169065273,57.06,80037.92,0.0,0.9971,0.0,0.48062]
[1778169067003,57.06,80037.92,0.0,0.9971,0.0,0.48062]
[1778169066280,57.06,80040.43,0.0,0.99711,0.0,0.47956]
[1778169068294,57.06,80042.89,0.0,0.99712,0.0,0.47852]
[1778169069301,57.06,80040.1,0.0,0.99711,0.0,0.4797]
[1778169070308,57.06,80037.1,0.0,0.9971,0.0,0.48096]
[1778169073139,57.06,80036.08,0.0,0.9971,0.0,0.4814]
[1778169073329,57.06,80034.4,0.0,0.99709,0.0,0.48211]
[1778169074778,57.06,80034.4,0.0,0.99709,0.0,0.48211]
[1778169074882,57.06,80034.4,0.0,0.99709,0.0,0.48211]
[1778169075343,57.06,80025.03,0.0,0.99706,0.0,0.48609]
[1778169076929,57.06,80025.03,0.0,0.99706,0.0,0.48609]
[1778169077009,57.06,80021.87,0.0,0.99706,0.0,0.48745]
[1778169078010,57.06,80021.87,0.0,0.99706,0.0,0.48745]
[1778169078089,57.06,80021.87,0.0,0.99706,0.0,0.48745]
[1778169078043,57.06,80019.11,0.0,0.99705,0.0,0.48863]
[1778169080980,57.06,80018.74,0.0,0.99705,0.0,0.48879]
[1778169081039,57.06,80015.05,0.0,0.99704,0.0,0.49037]
[1778169081639,57.06,80013.83,0.0,0.99703,0.0,0.4909]
[1778169082852,57.06,80013.83,0.0,0.99703,0.0,0.4909]
[1778169082907,57.06,80015.33,0.0,0.99704,0.0,0.49025]
[1778169083255,57.06,80015.33,0.0,0.99704,0.0,0.49025]
[1778169083399,57.06,80015.2,0.0,0.99704,0.0,0.49031]
[1778169084621,57.06,80015.2,0.0,0.99704,0.0,0.49031]
[1778169084833,57.06,80015.2,0.0,0.99704,0.0,0.49031]
[1778169085735,57.06,80014.61,0.0,0.99703,0.0,0.49056]
[1778169085875,57.06,80014.61,0.0,0.99703,0.0,0.49056]
[1778169091455,57.06,80012.34,0.0,0.99703,0.0,0.49068]
[1778169092462,57.06,80011.21,0.0,0.99703,0.0,0.49117]
[1778169094476,57.06,80013.16,0.0,0.99703,0.0,0.49033]
[1778169095936,57.06,80012.14,0.0,0.99703,0.0,0.49076]
[1778169096490,57.06,80007.33,0.0,0.99702,0.0,0.49284]
[1778169098088,57.06,80007.33,0.0,0.99702,0.0,0.49284]
[1778169098098,57.06,80007.33,0.0,0.99702,0.0,0.49284]
[1778169099012,57.06,80008.0,0.0,0.99702,0.0,0.49255]
[1778169099017,57.06,80009.6,0.0,0.99702,0.0,0.49186]
[1778169099284,57.06,80009.6,0.0,0.99702,0.0,0.49186]
[1778169100518,57.06,80013.81,0.0,0.99704,0.0,0.49005]
[1778169101525,57.06,80017.31,0.0,0.99705,0.0,0.48854]
[1778169102532,57.06,80021.72,0.0,0.99706,0.0,0.48665]
[1778169103539,57.06,80025.64,0.0,0.99707,0.0,0.48498]
[1778169104546,57.06,80028.92,0.0,0.99708,0.0,0.48358]
[1778169105553,57.06,80033.33,0.0,0.99709,0.0,0.48171]
[1778169106983,57.06,80033.33,0.0,0.99709,0.0,0.48171]
[1778169107062,57.06,80033.75,0.0,0.99709,0.0,0.48153]
[1778169109219,57.06,80034.1,0.0,0.9971,0.0,0.48138]
[1778169109322,57.06,80034.1,0.0,0.9971,0.0,0.48138]
[1778169109922,57.06,80034.1,0.0,0.9971,0.0,0.48138]
[1778169109967,57.06,80032.23,0.0,0.99709,0.0,0.48218]
[1778169111059,57.06,80032.23,0.0,0.99709,0.0,0.48218]
[1778169111108,57.06,80028.71,0.0,0.99708,0.0,0.48367]
[1778169111235,57.06,80028.71,0.0,0.99708,0.0,0.48367]
[1778169111595,57.06,80025.2,0.0,0.99707,0.0,0.48517]
[1778169112602,57.06,80012.47,0.0,0.99703,0.0,0.49062]
[1778169113630,57.06,79984.01,0.0,0.99695,0.0,0.50302]
[1778169114492,57.06,79984.01,0.0,0.99695,0.0,0.50302]
[1778169114834,57.06,79984.01,0.0,0.99695,0.0,0.50302]
[1778169114878,57.06,79982.62,0.0,0.99694,0.0,0.50363]
[1778169115644,57.06,79978.54,0.0,0.99693,0.0,0.50543]
[1778169118666,57.06,79977.13,0.0,0.99693,0.0,0.50605]
[1778169120115,57.06,79977.13,0.0,0.99693,0.0,0.50605]
[1778169122836,57.06,79976.7,0.0,0.99693,0.0,0.50624]
[1778169122931,57.06,79973.32,0.0,0.99692,0.0,0.50774]
[1778169123194,57.06,79973.32,0.0,0.99692,0.0,0.50774]
[1778169123700,57.06,79972.74,0.0,0.99691,0.0,0.508]
[1778169124245,57.06,79972.74,0.0,0.99691,0.0,0.508]
[1778169124707,57.06,79974.38,0.0,0.99692,0.0,0.50727]
[1778169125402,57.06,79974.38,0.0,0.99692,0.0,0.50727]
[1778169125450,57.06,79974.38,0.0,0.99692,0.0,0.50727]
[1778169125714,57.06,79970.34,0.0,0.99691,0.0,0.50907]
[1778169126721,57.06,79969.23,0.0,0.9969,0.0,0.50956]
[1778169127728,57.06,79966.9,0.0,0.9969,0.0,0.5106]
[1778169128735,57.06,79961.21,0.0,0.99688,0.0,0.51314]
[1778169129742,57.06,79959.0,0.0,0.99687,0.0,0.51413]
[1778169130749,57.06,79964.98,0.0,0.99689,0.0,0.51145]
[1778169131756,57.06,79963.58,0.0,0.99689,0.0,0.51208]
[1778169133125,57.06,79958.47,0.0,0.99687,0.0,0.51437]
[1778169133770,57.06,79955.67,0.0,0.99686,0.0,0.51563]
[1778169134777,57.06,79953.17,0.0,0.99685,0.0,0.51675]
[1778169135784,57.06,79949.82,0.0,0.99684,0.0,0.51827]
[1778169136791,57.06,79951.23,0.0,0.99685,0.0,0.51763]
[1778169137634,57.06,79951.23,0.0,0.99685,0.0,0.51763]
[1778169137774,57.06,79951.23,0.0,0.99685,0.0,0.51763]
[1778169137846,57.06,79952.37,0.0,0.99685,0.0,0.51712]
[1778169138556,57.06,79952.37,0.0,0.99685,0.0,0.51712]
[1778169138624,57.06,79952.37,0.0,0.99685,0.0,0.51712]
[1778169139812,57.06,79950.63,0.0,0.99685,0.0,0.5179]
[1778169140819,57.06,79951.82,0.0,0.99685,0.0,0.51736]
[1778169141826,57.06,79948.39,0.0,0.99684,0.0,0.51891]
[1778169144847,57.06,79946.96,0.0,0.99683,0.0,0.51956]
[1778169145854,57.06,79953.1,0.0,0.99685,0.0,0.51679]
[1778169146861,57.06,79959.11,0.0,0.99687,0.0,0.51408]
[1778169147868,57.06,79957.94,0.0,0.99687,0.0,0.51461]
[1778169148888,57.06,79957.94,0.0,0.99687,0.0,0.51461]
[1778169149008,57.06,79957.94,0.0,0.99687,0.0,0.51461]
[1778169149109,57.06,79956.47,0.0,0.99686,0.0,0.51527]
[1778169149550,57.06,79956.47,0.0,0.99686,0.0,0.51527]
[1778169150670,57.06,79956.73,0.0,0.99687,0.0,0.51515]
[1778169150758,57.06,79956.73,0.0,0.99687,0.0,0.51515]
[1778169150889,57.06,79958.03,0.0,0.99687,0.0,0.51457]
[1778169152903,57.06,79966.0,0.0,0.9969,0.0,0.51011]
[1778169154917,57.06,79968.81,0.0,0.99691,0.0,0.50886]
[1778169156189,57.06,79968.81,0.0,0.99691,0.0,0.50886]
[1778169156316,57.06,79969.5,0.0,0.99691,0.0,0.50855]
[1778169157271,57.06,79969.44,0.0,0.99691,0.0,0.50858]
[1778169157427,57.06,79969.44,0.0,0.99691,0.0,0.50858]
[1778169158945,57.06,79958.32,0.0,0.99688,0.0,0.51354]
[1778169159952,57.06,79952.55,0.0,0.99686,0.0,0.51614]
[1778169160959,57.06,79950.34,0.0,0.99685,0.0,0.51713]
[1778169161805,57.06,79950.34,0.0,0.99685,0.0,0.51713]
[1778169161875,57.06,79950.34,0.0,0.99685,0.0,0.51713]
[1778169162757,57.06,79950.66,0.0,0.99685,0.0,0.51699]
[1778169162877,57.06,79950.66,0.0,0.99685,0.0,0.51699]
[1778169163980,57.06,79952.11,0.0,0.99686,0.0,0.51634]
[1778169169017,57.06,79951.72,0.0,0.99686,0.0,0.51651]
[1778169170024,57.06,79949.87,0.0,0.99685,0.0,0.51735]
[1778169172038,57.06,79948.19,0.0,0.99684,0.0,0.5181]
[1778169173046,57.06,79948.19,0.0,0.99684,0.0,0.5181]
[1778169173068,57.06,79948.19,0.0,0.99684,0.0,0.5181]
[1778169173121,57.06,79952.46,0.0,0.99686,0.0,0.51618]
[1778169173772,57.06,79952.46,0.0,0.99686,0.0,0.51618]
[1778169173861,57.06,79952.46,0.0,0.99686,0.0,0.51618]
[1778169174052,57.06,79956.35,0.0,0.99687,0.0,0.51443]
[1778169177073,57.06,79958.04,0.0,0.99687,0.0,0.51367]
[1778169179087,57.06,79953.96,0.0,0.99686,0.0,0.5155]
[1778169179426,57.06,79953.96,0.0,0.99686,0.0,0.5155]
[1778169179489,57.06,79953.96,0.0,0.99686,0.0,0.5155]
[1778169180384,57.06,79953.88,0.0,0.99686,0.0,0.51554]
[1778169180619,57.06,79953.88,0.0,0.99686,0.0,0.51554]
[1778169182108,57.06,79955.65,0.0,0.99687,0.0,0.51474]
[1778169183115,57.06,79956.85,0.0,0.99687,0.0,0.5142]
[1778169184122,57.06,79960.3,0.0,0.99688,0.0,0.51266]
[1778169186136,57.06,79961.57,0.0,0.99689,0.0,0.51209]
[1778169186523,57.06,79961.57,0.0,0.99689,0.0,0.51209]
[1778169186662,57.06,79961.57,0.0,0.99689,0.0,0.51209]
[1778169188094,57.06,79961.31,0.0,0.99688,0.0,0.5122]
[1778169188264,57.06,79961.56,0.0,0.99689,0.0,0.51209]
[1778169192178,57.06,79963.38,0.0,0.99689,0.0,0.51128]
[1778169193185,57.06,79968.86,0.0,0.99691,0.0,0.50884]
[1778169194192,57.06,79977.61,0.0,0.99693,0.0,0.50496]
[1778169195199,57.06,79980.86,0.0,0.99694,0.0,0.50352]
[1778169196381,57.06,79981.69,0.0,0.99695,0.0,0.50316]
[1778169196498,57.06,79981.69,0.0,0.99695,0.0,0.50316]
[1778169197213,57.06,79980.33,0.0,0.99694,0.0,0.50376]
[1778169198033,57.06,79980.33,0.0,0.99694,0.0,0.50376]
[1778169198155,57.06,79980.33,0.0,0.99694,0.0,0.50376]
[1778169198220,57.06,79981.52,0.0,0.99695,0.0,0.50323]
[1778169200234,57.06,79983.44,0.0,0.99695,0.0,0.50239]
[1778169204948,57.06,79984.03,0.0,0.99695,0.0,0.50213]
[1778169205012,57.06,79984.93,0.0,0.99696,0.0,0.50173]
[1778169205269,57.06,79990.72,0.0,0.99697,0.0,0.49919]
[1778169206658,57.06,79990.72,0.0,0.99697,0.0,0.49919]
[1778169206711,57.06,79990.72,0.0,0.99697,0.0,0.49919]
[1778169206759,57.06,79992.84,0.0,0.99698,0.0,0.49827]
[1778169207922,57.06,79992.84,0.0,0.99698,0.0,0.49827]
[1778169208141,57.06,79992.84,0.0,0.99698,0.0,0.49827]
[1778169212230,57.06,79991.94,0.0,0.99698,0.0,0.49866]
[1778169211311,57.06,79996.47,0.0,0.997,0.0,0.49582]
[1778169212343,57.06,79996.47,0.0,0.997,0.0,0.49582]
[1778169212925,57.06,79996.47,0.0,0.997,0.0,0.49582]
[1778169212934,57.06,79996.47,0.0,0.997,0.0,0.49582]
[1778169213325,57.06,79997.87,0.0,0.997,0.0,0.49521]
[1778169214554,57.06,79997.87,0.0,0.997,0.0,0.49521]
[1778169214828,57.06,79997.87,0.0,0.997,0.0,0.49521]
[1778169220374,57.06,79996.87,0.0,0.997,0.0,0.49564]
[1778169222388,57.06,79998.01,0.0,0.997,0.0,0.49515]
[1778169224419,57.06,79998.99,0.0,0.997,0.0,0.49472]
[1778169224558,57.06,79998.99,0.0,0.997,0.0,0.49472]
[1778169225525,57.06,79999.01,0.0,0.997,0.0,0.49471]
[1778169225742,57.06,79999.01,0.0,0.997,0.0,0.49471]
[1778169227428,57.06,79994.66,0.0,0.99699,0.0,0.4966]
[1778169228435,57.06,79992.14,0.0,0.99698,0.0,0.4977]
[1778169231232,57.06,79992.26,0.0,0.99698,0.0,0.49765]
[1778169231242,57.06,79992.26,0.0,0.99698,0.0,0.49765]
[1778169232152,57.06,79991.87,0.0,0.99698,0.0,0.49782]
[1778169232309,57.06,79991.58,0.0,0.99698,0.0,0.49795]
[1778169233273,57.06,79991.58,0.0,0.99698,0.0,0.49795]
[1778169233470,57.06,79994.1,0.0,0.99699,0.0,0.49685]
[1778169234410,57.06,79994.1,0.0,0.99699,0.0,0.49685]
[1778169234452,57.06,79994.1,0.0,0.99699,0.0,0.49685]
[1778169234477,57.06,79996.65,0.0,0.997,0.0,0.49574]
[1778169239514,57.06,79994.46,0.0,0.99699,0.0,0.49669]
[1778169240539,57.06,79994.46,0.0,0.99699,0.0,0.49669]
[1778169240860,57.06,79994.46,0.0,0.99699,0.0,0.49669]
[1778169242080,57.06,79991.98,0.0,0.99698,0.0,0.49777]
[1778169242326,57.06,79991.93,0.0,0.99698,0.0,0.49779]
[1778169243449,57.06,79992.37,0.0,0.99698,0.0,0.4976]
[1778169243478,57.06,79992.37,0.0,0.99698,0.0,0.4976]
[1778169243543,57.06,79996.2,0.0,0.997,0.0,0.49593]
[1778169244553,57.06,80006.56,0.0,0.99703,0.0,0.49144]
[1778169245430,57.06,80006.56,0.0,0.99703,0.0,0.49144]
[1778169245584,57.06,80006.56,0.0,0.99703,0.0,0.49144]
[1778169246054,57.06,80006.56,0.0,0.99703,0.0,0.49144]
[1778169246066,57.06,80006.56,0.0,0.99703,0.0,0.49144]
[1778169246155,57.06,80008.37,0.0,0.99703,0.0,0.49066]
[1778169247599,57.06,80008.67,0.0,0.99703,0.0,0.49053]
[1778169247716,57.06,80008.67,0.0,0.99703,0.0,0.49053]
[1778169252610,57.06,80015.24,0.0,0.99705,0.0,0.48771]
[1778169253617,57.06,80019.13,0.0,0.99706,0.0,0.48605]
[1778169255081,57.06,80019.13,0.0,0.99706,0.0,0.48605]
[1778169255163,57.06,80019.13,0.0,0.99706,0.0,0.48605]
[1778169255182,57.06,80019.38,0.0,0.99706,0.0,0.48594]
[1778169256392,57.06,80020.18,0.0,0.99707,0.0,0.4856]
[1778169256451,57.06,80020.18,0.0,0.99707,0.0,0.4856]
[1778169258628,57.06,80020.84,0.0,0.99707,0.0,0.48532]
[1778169258711,57.06,80020.84,0.0,0.99707,0.0,0.48532]
[1778169258851,57.06,80021.02,0.0,0.99707,0.0,0.48524]
[1778169259681,57.06,80021.02,0.0,0.99707,0.0,0.48524]
[1778169259950,57.06,80021.02,0.0,0.99707,0.0,0.48524]
[1778169260044,57.06,80020.5,0.0,0.99707,0.0,0.48546]
[1778169265701,57.06,80020.81,0.0,0.99707,0.0,0.48533]
[1778169267716,57.06,80025.86,0.0,0.99708,0.0,0.48318]
[1778169269227,57.06,80025.86,0.0,0.99708,0.0,0.48318]
[1778169269275,57.06,80037.13,0.0,0.99711,0.0,0.47841]
[1778169269360,57.06,80037.13,0.0,0.99711,0.0,0.47841]
[1778169269730,57.06,80038.21,0.0,0.99712,0.0,0.47795]
[1778169270698,57.06,80038.21,0.0,0.99712,0.0,0.47795]
[1778169270760,57.06,80038.21,0.0,0.99712,0.0,0.47795]
[1778169271795,57.06,80040.5,0.0,0.99712,0.0,0.47699]
[1778169271857,57.06,80040.5,0.0,0.99712,0.0,0.47699]
[1778169271902,57.06,80040.06,0.0,0.99713,0.0,0.47633]
[1778169272908,57.06,80040.06,0.0,0.99713,0.0,0.47633]
[1778169273107,57.06,80040.06,0.0,0.99713,0.0,0.47633]
[1778169273125,57.06,80042.38,0.0,0.99713,0.0,0.47536]
[1778169274765,57.06,80048.69,0.0,0.99715,0.0,0.47272]
[1778169275772,57.06,80057.07,0.0,0.99718,0.0,0.46923]
[1778169277786,57.06,80049.03,0.0,0.99715,0.0,0.47258]
[1778169278793,57.06,80047.43,0.0,0.99715,0.0,0.47324]
[1778169281138,57.06,80045.96,0.0,0.99714,0.0,0.47386]
[1778169281269,57.06,80045.96,0.0,0.99714,0.0,0.47386]
[1778169281291,57.06,80041.51,0.0,0.99713,0.0,0.47572]
[1778169282780,57.06,80039.5,0.0,0.99713,0.0,0.47657]
[1778169282939,57.06,80039.5,0.0,0.99713,0.0,0.47657]
[1778169284630,57.06,80038.01,0.0,0.99712,0.0,0.47719]
[1778169284707,57.06,80038.01,0.0,0.99712,0.0,0.47719]
[1778169284835,57.06,80038.11,0.0,0.99712,0.0,0.47715]
[1778169286096,57.06,80038.11,0.0,0.99712,0.0,0.47715]
[1778169286207,57.06,80038.11,0.0,0.99712,0.0,0.47715]
[1778169286242,57.06,80035.28,0.0,0.99711,0.0,0.47834]
[1778169286849,57.06,80026.37,0.0,0.99709,0.0,0.48211]
[1778169287428,57.06,80026.37,0.0,0.99709,0.0,0.48211]
[1778169287495,57.06,80026.37,0.0,0.99709,0.0,0.48211]
[1778169288323,57.06,80026.37,0.0,0.99709,0.0,0.48211]
[1778169288337,57.06,80025.13,0.0,0.99708,0.0,0.48264]
[1778169289398,57.06,80023.75,0.0,0.99708,0.0,0.48322]
[1778169289527,57.06,80023.75,0.0,0.99708,0.0,0.48322]
[1778169289870,57.06,80017.3,0.0,0.99706,0.0,0.48597]
[1778169292819,57.06,80015.68,0.0,0.99706,0.0,0.48666]
[1778169293169,57.06,80015.68,0.0,0.99706,0.0,0.48666]
[1778169293881,57.06,80015.98,0.0,0.99706,0.0,0.48654]
[1778169294184,57.06,80015.98,0.0,0.99706,0.0,0.48654]
[1778169294217,57.06,80015.98,0.0,0.99706,0.0,0.48654]
[1778169294334,57.06,80016.01,0.0,0.99706,0.0,0.48652]
[1778169294935,57.06,80016.01,0.0,0.99706,0.0,0.48652]
[1778169294985,57.06,80016.07,0.0,0.99706,0.0,0.4865]
[1778169295423,57.06,80016.07,0.0,0.99706,0.0,0.4865]
[1778169300947,57.06,80015.69,0.0,0.99706,0.0,0.48666]
[1778169302064,57.06,80015.69,0.0,0.99706,0.0,0.48666]
[1778169302279,57.06,80015.69,0.0,0.99706,0.0,0.48666]
[1778169303741,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169303769,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169304014,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169304064,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169304844,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169304889,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169304915,57.06,80016.61,0.0,0.99706,0.0,0.48627]
[1778169307996,57.06,80010.98,0.0,0.99704,0.0,0.48868]
[1778169308691,57.06,80010.98,0.0,0.99704,0.0,0.48868]
[1778169309304,57.06,80008.21,0.0,0.99704,0.0,0.48987]
[1778169312094,57.06,80008.49,0.0,0.99704,0.0,0.48975]
[1778169312169,57.06,80008.49,0.0,0.99704,0.0,0.48975]
[1778169312245,57.06,80008.04,0.0,0.99704,0.0,0.48994]
[1778169313705,57.06,80008.38,0.0,0.99704,0.0,0.4898]
[1778169313747,57.06,80008.38,0.0,0.99704,0.0,0.4898]
[1778169314042,57.06,80008.35,0.0,0.99704,0.0,0.48981]
[1778169316056,57.06,80004.92,0.0,0.99703,0.0,0.49129]
[1778169318070,57.06,80000.2,0.0,0.99701,0.0,0.49333]
[1778169320084,57.06,79996.36,0.0,0.997,0.0,0.49499]
[1778169322098,57.06,79988.88,0.0,0.99698,0.0,0.49825]
[1778169323105,57.06,79980.54,0.0,0.99695,0.0,0.50191]
[1778169325119,57.06,79973.25,0.0,0.99693,0.0,0.50512]
[1778169327133,57.06,79970.65,0.0,0.99692,0.0,0.50627]
[1778169328140,57.06,79961.54,0.0,0.9969,0.0,0.51032]
[1778169329147,57.06,79961.81,0.0,0.9969,0.0,0.5102]
[1778169333124,57.06,79960.58,0.0,0.9969,0.0,0.50986]
[1778169333214,57.06,79960.58,0.0,0.9969,0.0,0.50986]
[1778169333272,57.06,79960.44,0.0,0.9969,0.0,0.50992]
[1778169334563,57.06,79960.42,0.0,0.9969,0.0,0.50993]
[1778169334754,57.06,79960.42,0.0,0.9969,0.0,0.50993]
[1778169335189,57.06,79956.56,0.0,0.99689,0.0,0.51166]
[1778169338244,57.06,79956.51,0.0,0.99689,0.0,0.51168]
[1778169340099,57.06,79954.33,0.0,0.99688,0.0,0.51265]
[1778169340192,57.06,79954.33,0.0,0.99688,0.0,0.51265]
[1778169340230,57.06,79954.8,0.0,0.99688,0.0,0.51244]
[1778169341237,57.06,79957.61,0.0,0.99689,0.0,0.51119]
[1778169344052,57.06,79956.45,0.0,0.99689,0.0,0.5117]
[1778169345610,57.06,79958.03,0.0,0.99689,0.0,0.511]
[1778169345675,57.06,79958.03,0.0,0.99689,0.0,0.511]
[1778169346700,57.06,79960.51,0.0,0.9969,0.0,0.50989]
[1778169347279,57.06,79963.27,0.0,0.99691,0.0,0.50866]
[1778169349089,57.06,79964.19,0.0,0.99691,0.0,0.50825]
[1778169349192,57.06,79964.19,0.0,0.99691,0.0,0.50825]
[1778169349293,57.06,79963.96,0.0,0.99691,0.0,0.50836]
[1778169349994,57.06,79963.96,0.0,0.99691,0.0,0.50836]
[1778169350085,57.06,79963.96,0.0,0.99691,0.0,0.50836]
[1778169350300,57.06,79964.58,0.0,0.99691,0.0,0.50808]
[1778169355359,57.06,79965.04,0.0,0.99691,0.0,0.50788]
[1778169355381,57.06,79970.1,0.0,0.99693,0.0,0.50563]
[1778169356342,57.06,79973.75,0.0,0.99694,0.0,0.50402]
[1778169357437,57.06,79973.55,0.0,0.99694,0.0,0.50411]
[1778169357559,57.06,79973.55,0.0,0.99694,0.0,0.50411]
[1778169358282,57.06,79973.55,0.0,0.99694,0.0,0.50411]
[1778169358356,57.06,79973.23,0.0,0.99694,0.0,0.50425]
[1778169358830,57.06,79973.23,0.0,0.99694,0.0,0.50425]
[1778169358960,57.06,79973.23,0.0,0.99694,0.0,0.50425]
[1778169359364,57.06,79972.15,0.0,0.99693,0.0,0.50472]
[1778169359970,57.06,79972.15,0.0,0.99693,0.0,0.50472]
[1778169359979,57.06,79972.15,0.0,0.99693,0.0,0.50472]
[1778169361013,57.06,79971.11,0.0,0.99693,0.0,0.50518]
[1778169361075,57.06,79971.11,0.0,0.99693,0.0,0.50518]
[1778169361378,57.06,79974.03,0.0,0.99694,0.0,0.50389]
[1778169364811,57.06,79971.72,0.0,0.99693,0.0,0.50491]
[1778169365109,57.06,79971.72,0.0,0.99693,0.0,0.50491]
[1778169365434,57.06,79966.89,0.0,0.99692,0.0,0.50705]
[1778169366541,57.06,79965.93,0.0,0.99691,0.0,0.50748]
[1778169366641,57.06,79965.93,0.0,0.99691,0.0,0.50748]
[1778169366781,57.06,79965.93,0.0,0.99691,0.0,0.50748]
[1778169367420,57.06,79964.33,0.0,0.99691,0.0,0.50819]
[1778169367592,57.06,79964.33,0.0,0.99691,0.0,0.50819]
[1778169367785,57.06,79964.33,0.0,0.99691,0.0,0.50819]
[1778169368427,57.06,79961.75,0.0,0.9969,0.0,0.50934]
[1778169370439,57.06,79959.54,0.0,0.9969,0.0,0.51032]
[1778169370579,57.06,79959.54,0.0,0.9969,0.0,0.51032]
[1778169372007,57.06,79959.65,0.0,0.9969,0.0,0.51028]
[1778169372221,57.06,79959.65,0.0,0.9969,0.0,0.51028]
[1778169372539,57.06,79958.83,0.0,0.99689,0.0,0.51064]
[1778169372653,57.06,79958.83,0.0,0.99689,0.0,0.51064]
[1778169373094,57.06,79958.83,0.0,0.99689,0.0,0.51064]
[1778169373184,57.06,79960.5,0.0,0.9969,0.0,0.5099]
[1778169374203,57.06,79960.5,0.0,0.9969,0.0,0.5099]
[1778169374325,57.06,79960.5,0.0,0.9969,0.0,0.5099]
[1778169374410,57.06,79960.69,0.0,0.9969,0.0,0.50981]
[1778169377490,57.06,79963.13,0.0,0.99691,0.0,0.50872]
[1778169379319,57.06,79963.13,0.0,0.99691,0.0,0.50872]
[1778169379438,57.06,79963.13,0.0,0.99691,0.0,0.50872]
[1778169379361,57.06,79962.87,0.0,0.99691,0.0,0.50884]
[1778169379504,57.06,79960.91,0.0,0.9969,0.0,0.50971]
[1778169380787,57.06,79960.91,0.0,0.9969,0.0,0.50971]
[1778169380921,57.06,79960.91,0.0,0.9969,0.0,0.50971]
[1778169380966,57.06,79952.24,0.0,0.99687,0.0,0.51359]
[1778169382044,57.06,79952.24,0.0,0.99687,0.0,0.51359]
[1778169382113,57.06,79952.24,0.0,0.99687,0.0,0.51359]
[1778169382275,57.06,79952.24,0.0,0.99687,0.0,0.51359]
[1778169382418,57.06,79952.24,0.0,0.99687,0.0,0.51359]
[1778169382377,57.06,79949.85,0.0,0.99687,0.0,0.51466]
[1778169382999,57.06,79949.85,0.0,0.99687,0.0,0.51466]
[1778169383043,57.06,79949.85,0.0,0.99687,0.0,0.51466]
[1778169383134,57.06,79952.16,0.0,0.99687,0.0,0.51363]
[1778169383743,57.06,79952.16,0.0,0.99687,0.0,0.51363]
[1778169383936,57.06,79952.16,0.0,0.99687,0.0,0.51363]
[1778169383979,57.06,79965.67,0.0,0.99691,0.0,0.5076]
[1778169385239,57.06,79965.67,0.0,0.99691,0.0,0.5076]
[1778169385396,57.06,79965.67,0.0,0.99691,0.0,0.5076]
[1778169385450,57.06,79966.82,0.0,0.99692,0.0,0.50708]
[1778169385546,57.06,79963.53,0.0,0.99691,0.0,0.50855]
[1778169387671,57.06,79962.43,0.0,0.9969,0.0,0.50904]
[1778169387726,57.06,79962.43,0.0,0.9969,0.0,0.50904]
[1778169388500,57.06,79961.61,0.0,0.9969,0.0,0.5094]
[1778169388677,57.06,79961.61,0.0,0.9969,0.0,0.5094]
[1778169389197,57.06,79961.61,0.0,0.9969,0.0,0.5094]
[1778169389338,57.06,79961.61,0.0,0.9969,0.0,0.5094]
[1778169389403,57.06,79967.02,0.0,0.99692,0.0,0.507]
[1778169390702,57.06,79966.61,0.0,0.99692,0.0,0.50718]
[1778169390890,57.06,79966.61,0.0,0.99692,0.0,0.50718]
[1778169390991,57.06,79967.08,0.0,0.99692,0.0,0.50697]
[1778169392595,57.06,79960.82,0.0,0.9969,0.0,0.50886]
[1778169393842,57.06,79960.82,0.0,0.9969,0.0,0.50886]
[1778169393979,57.06,79960.82,0.0,0.9969,0.0,0.50886]
[1778169394043,57.06,79960.63,0.0,0.9969,0.0,0.50895]
[1778169395127,57.06,79960.63,0.0,0.9969,0.0,0.50895]
[1778169395266,57.06,79960.63,0.0,0.9969,0.0,0.50895]
[1778169395275,57.06,79954.89,0.0,0.99689,0.0,0.51151]
[1778169396519,57.06,79954.03,0.0,0.99688,0.0,0.5119]
[1778169396589,57.06,79954.03,0.0,0.99688,0.0,0.5119]
[1778169397317,57.06,79954.03,0.0,0.99688,0.0,0.5119]
[1778169397468,57.06,79954.03,0.0,0.99688,0.0,0.5119]
[1778169401886,57.06,79955.24,0.0,0.99689,0.0,0.51135]
[1778169402036,57.06,79955.24,0.0,0.99689,0.0,0.51135]
[1778169402121,57.06,79955.3,0.0,0.99689,0.0,0.51133]
[1778169402811,57.06,79955.3,0.0,0.99689,0.0,0.51133]
[1778169402823,57.06,79955.3,0.0,0.99689,0.0,0.51133]
[1778169402857,57.06,79956.02,0.0,0.99689,0.0,0.51101]
[1778169404727,57.06,79955.8,0.0,0.99689,0.0,0.5111]
[1778169404869,57.06,79955.8,0.0,0.99689,0.0,0.5111]
[1778169406133,57.06,79955.82,0.0,0.99689,0.0,0.51109]
[1778169406448,57.06,79955.82,0.0,0.99689,0.0,0.51109]
[1778169407456,57.06,79955.93,0.0,0.99689,0.0,0.51105]
[1778169407480,57.06,79955.93,0.0,0.99689,0.0,0.51105]
[1778169407457,57.06,79957.47,0.0,0.99689,0.0,0.51036]
[1778169407619,57.06,79957.47,0.0,0.99689,0.0,0.51036]
[1778169408344,57.06,79957.47,0.0,0.99689,0.0,0.51036]
[1778169408441,57.06,79959.19,0.0,0.9969,0.0,0.50959]
[1778169408590,57.06,79959.19,0.0,0.9969,0.0,0.50959]
[1778169408710,57.06,79961.71,0.0,0.99691,0.0,0.50847]
[1778169412253,57.06,79962.54,0.0,0.99691,0.0,0.5081]
[1778169412369,57.06,79962.54,0.0,0.99691,0.0,0.5081]
[1778169413817,57.06,79962.18,0.0,0.99691,0.0,0.50826]
[1778169414036,57.06,79962.18,0.0,0.99691,0.0,0.50826]
[1778169414992,57.06,79962.16,0.0,0.99691,0.0,0.50827]
[1778169415122,57.06,79962.16,0.0,0.99691,0.0,0.50827]
[1778169415273,57.06,79965.08,0.0,0.99692,0.0,0.50697]
[1778169416017,57.06,79965.08,0.0,0.99692,0.0,0.50697]
[1778169416146,57.06,79965.08,0.0,0.99692,0.0,0.50697]
[1778169416204,57.06,79964.2,0.0,0.99691,0.0,0.50736]
[1778169419566,57.06,79964.49,0.0,0.99692,0.0,0.50723]
[1778169419608,57.06,79964.49,0.0,0.99692,0.0,0.50723]
[1778169420426,57.06,79964.49,0.0,0.99692,0.0,0.50723]
[1778169420476,57.06,79964.49,0.0,0.99692,0.0,0.50723]
[1778169420962,57.06,79964.6,0.0,0.99692,0.0,0.50718]
[1778169421257,57.06,79964.6,0.0,0.99692,0.0,0.50718]
[1778169421332,57.06,79962.05,0.0,0.99691,0.0,0.50832]
[1778169421801,57.06,79957.76,0.0,0.99689,0.0,0.51023]
[1778169422673,57.06,79957.76,0.0,0.99689,0.0,0.51023]
[1778169422789,57.06,79957.76,0.0,0.99689,0.0,0.51023]
[1778169422878,57.06,79956.39,0.0,0.99689,0.0,0.51084]
[1778169423815,57.06,79959.43,0.0,0.9969,0.0,0.50948]
[1778169426214,57.06,79959.03,0.0,0.9969,0.0,0.50966]
[1778169426229,57.06,79959.03,0.0,0.9969,0.0,0.50966]
[1778169426585,57.06,79960.03,0.0,0.9969,0.0,0.50922]
[1778169427051,57.06,79960.03,0.0,0.9969,0.0,0.50922]
[1778169427146,57.06,79965.73,0.0,0.99692,0.0,0.50668]
[1778169427674,57.06,79965.73,0.0,0.99692,0.0,0.50668]
[1778169427843,57.06,79970.8,0.0,0.99693,0.0,0.50444]
[1778169428850,57.06,79981.48,0.0,0.99697,0.0,0.49974]
[1778169429857,57.06,79985.15,0.0,0.99698,0.0,0.49813]
[1778169430864,57.06,79985.72,0.0,0.99698,0.0,0.49789]
[1778169432878,57.06,79983.33,0.0,0.99697,0.0,0.49893]
[1778169433885,57.06,79980.53,0.0,0.99696,0.0,0.50016]
[1778169435145,57.06,79980.53,0.0,0.99696,0.0,0.50016]
[1778169435209,57.06,79980.53,0.0,0.99696,0.0,0.50016]
[1778169435899,57.06,79978.07,0.0,0.99696,0.0,0.50124]
[1778169436951,57.06,79978.07,0.0,0.99696,0.0,0.50124]
[1778169437205,57.06,79978.07,0.0,0.99696,0.0,0.50124]
[1778169441941,57.06,79981.62,0.0,0.99697,0.0,0.49968]
[1778169442886,57.06,79981.62,0.0,0.99697,0.0,0.49968]
[1778169443288,57.06,79981.62,0.0,0.99697,0.0,0.49968]
[1778169443379,57.06,79983.28,0.0,0.99697,0.0,0.49895]
[1778169443614,57.06,79983.28,0.0,0.99697,0.0,0.49895]
[1778169444247,57.06,79983.28,0.0,0.99697,0.0,0.49895]
[1778169444694,57.06,79983.67,0.0,0.99697,0.0,0.49878]
[1778169445824,57.06,79983.05,0.0,0.99697,0.0,0.49905]
[1778169445934,57.06,79983.05,0.0,0.99697,0.0,0.49905]
[1778169447983,57.06,79980.58,0.0,0.99696,0.0,0.50013]
[1778169452012,57.06,79974.59,0.0,0.99695,0.0,0.50189]
[1778169453021,57.06,79970.2,0.0,0.99694,0.0,0.50382]
[1778169454244,57.06,79968.96,0.0,0.99693,0.0,0.50437]
[1778169455035,57.06,79967.42,0.0,0.99693,0.0,0.50505]
[1778169456042,57.06,79957.28,0.0,0.9969,0.0,0.50955]
[1778169457049,57.06,79955.08,0.0,0.99689,0.0,0.51053]
[1778169458056,57.06,79953.52,0.0,0.99689,0.0,0.51123]
[1778169458589,57.06,79953.52,0.0,0.99689,0.0,0.51123]
[1778169458674,57.06,79953.52,0.0,0.99689,0.0,0.51123]
[1778169460097,57.06,79953.02,0.0,0.99689,0.0,0.51146]
[1778169460169,57.06,79953.02,0.0,0.99689,0.0,0.51146]
[1778169466119,57.06,79934.65,0.0,0.99683,0.0,0.51973]
[1778169466743,57.06,79934.65,0.0,0.99683,0.0,0.51973]
[1778169467416,57.06,79934.65,0.0,0.99683,0.0,0.51973]
[1778169467484,57.06,79914.99,0.0,0.99677,0.0,0.52871]
[1778169467612,57.06,79914.99,0.0,0.99677,0.0,0.52871]
[1778169468359,57.06,79914.99,0.0,0.99677,0.0,0.52871]
[1778169468453,57.06,79911.36,0.0,0.99676,0.0,0.53039]
[1778169469307,57.06,79911.36,0.0,0.99676,0.0,0.53039]
[1778169469365,57.06,79911.36,0.0,0.99676,0.0,0.53039]
[1778169469438,57.06,79911.36,0.0,0.99676,0.0,0.53039]
[1778169470585,57.06,79911.38,0.0,0.99676,0.0,0.53038]
[1778169470716,57.06,79911.38,0.0,0.99676,0.0,0.53038]
[1778169470986,57.06,79911.38,0.0,0.99676,0.0,0.53038]
[1778169471113,57.06,79911.38,0.0,0.99676,0.0,0.53038]
[1778169471153,57.06,79910.61,0.0,0.99675,0.0,0.53073]
[1778169472212,57.06,79910.61,0.0,0.99675,0.0,0.53073]
[1778169472456,57.06,79910.61,0.0,0.99675,0.0,0.53073]
[1778169472546,57.06,79909.62,0.0,0.99675,0.0,0.53119]
[1778169478202,57.06,79908.76,0.0,0.99675,0.0,0.53159]
[1778169482230,57.06,79901.49,0.0,0.99672,0.0,0.53496]
[1778169482931,57.06,79901.49,0.0,0.99672,0.0,0.53496]
[1778169484286,57.06,79899.6,0.0,0.99672,0.0,0.53584]
[1778169484332,57.06,79899.6,0.0,0.99672,0.0,0.53584]
[1778169485494,57.06,79899.22,0.0,0.99672,0.0,0.53602]
[1778169485511,57.06,79899.92,0.0,0.99672,0.0,0.53569]
[1778169485561,57.06,79899.92,0.0,0.99672,0.0,0.53569]
[1778169487270,57.06,79894.92,0.0,0.9967,0.0,0.53803]
[1778169488276,57.06,79886.76,0.0,0.99668,0.0,0.54185]
[1778169491297,57.06,79885.51,0.0,0.99667,0.0,0.54244]
[1778169494674,57.06,79888.01,0.0,0.99668,0.0,0.54127]
[1778169494689,57.06,79888.01,0.0,0.99668,0.0,0.54127]
[1778169495328,57.06,79888.01,0.0,0.99668,0.0,0.54127]
[1778169495436,57.06,79888.01,0.0,0.99668,0.0,0.54127]
[1778169497718,57.06,79886.57,0.0,0.99668,0.0,0.54194]
[1778169497880,57.06,79886.57,0.0,0.99668,0.0,0.54194]
[1778169498346,57.06,79885.55,0.0,0.99667,0.0,0.54242]
[1778169498661,57.06,79885.55,0.0,0.99667,0.0,0.54242]
[1778169499007,57.06,79885.55,0.0,0.99667,0.0,0.54242]
[1778169499353,57.06,79887.89,0.0,0.99668,0.0,0.54132]
[1778169501783,57.06,79887.72,0.0,0.99668,0.0,0.5414]
[1778169501791,57.06,79887.72,0.0,0.99668,0.0,0.5414]
[1778169503034,57.06,79889.07,0.0,0.99668,0.0,0.54077]
[1778169503111,57.06,79889.07,0.0,0.99668,0.0,0.54077]
[1778169505395,57.06,79884.2,0.0,0.99667,0.0,0.54306]
[1778169507954,57.06,79881.42,0.0,0.99666,0.0,0.54437]
[1778169508095,57.06,79881.42,0.0,0.99666,0.0,0.54437]
[1778169508545,57.06,79881.42,0.0,0.99666,0.0,0.54437]
[1778169509464,57.06,79881.14,0.0,0.99666,0.0,0.5445]
[1778169509565,57.06,79882.37,0.0,0.99666,0.0,0.54392]
[1778169509636,57.06,79882.37,0.0,0.99666,0.0,0.54392]
[1778169509641,57.06,79882.37,0.0,0.99666,0.0,0.54392]
[1778169509792,57.06,79882.37,0.0,0.99666,0.0,0.54392]
[1778169510437,57.06,79882.02,0.0,0.99666,0.0,0.54409]
[1778169510729,57.06,79882.02,0.0,0.99666,0.0,0.54409]
[1778169510939,57.06,79882.02,0.0,0.99666,0.0,0.54409]
[1778169511444,57.06,79885.52,0.0,0.99668,0.0,0.5415]
[1778169512451,57.06,79889.14,0.0,0.99669,0.0,0.5398]
[1778169513219,57.06,79889.14,0.0,0.99669,0.0,0.5398]
[1778169513342,57.06,79889.14,0.0,0.99669,0.0,0.5398]
[1778169513458,57.06,79892.94,0.0,0.9967,0.0,0.53803]
[1778169514046,57.06,79892.94,0.0,0.9967,0.0,0.53803]
[1778169514114,57.06,79892.94,0.0,0.9967,0.0,0.53803]
[1778169514373,57.06,79892.94,0.0,0.9967,0.0,0.53803]
[1778169514497,57.06,79892.94,0.0,0.9967,0.0,0.53803]
[1778169514465,57.06,79894.32,0.0,0.99671,0.0,0.53738]
[1778169515158,57.06,79894.32,0.0,0.99671,0.0,0.53738]
[1778169515472,57.06,79894.8,0.0,0.99671,0.0,0.53716]
[1778169516266,57.06,79894.8,0.0,0.99671,0.0,0.53716]
[1778169516398,57.06,79894.8,0.0,0.99671,0.0,0.53716]
[1778169516479,57.06,79894.51,0.0,0.99671,0.0,0.53729]
[1778169522521,57.06,79894.89,0.0,0.99671,0.0,0.53711]
[1778169523277,57.06,79894.89,0.0,0.99671,0.0,0.53711]
[1778169525066,57.06,79893.26,0.0,0.9967,0.0,0.53788]
[1778169525292,57.06,79893.26,0.0,0.9967,0.0,0.53788]
[1778169525542,57.06,79893.11,0.0,0.9967,0.0,0.53795]
[1778169528564,57.06,79887.44,0.0,0.99668,0.0,0.5406]
[1778169529572,57.06,79879.86,0.0,0.99666,0.0,0.54417]
[1778169529671,57.06,79879.86,0.0,0.99666,0.0,0.54417]
[1778169529751,57.06,79879.86,0.0,0.99666,0.0,0.54417]
[1778169530575,57.06,79879.86,0.0,0.99666,0.0,0.54417]
[1778169530640,57.06,79878.05,0.0,0.99665,0.0,0.54503]
[1778169531329,57.06,79878.05,0.0,0.99665,0.0,0.54503]
[1778169531484,57.06,79878.05,0.0,0.99665,0.0,0.54503]
[1778169531586,57.06,79878.91,0.0,0.99666,0.0,0.54462]
[1778169532783,57.06,79878.17,0.0,0.99665,0.0,0.54497]
[1778169533018,57.06,79878.17,0.0,0.99665,0.0,0.54497]
[1778169533600,57.06,79877.95,0.0,0.99665,0.0,0.54508]
[1778169534607,57.06,79872.29,0.0,0.99663,0.0,0.54776]
[1778169535614,57.06,79868.83,0.0,0.99662,0.0,0.5494]
[1778169538636,57.06,79856.37,0.0,0.99658,0.0,0.55537]
[1778169539643,57.06,79856.7,0.0,0.99658,0.0,0.55521]
[1778169540650,57.06,79853.43,0.0,0.99657,0.0,0.55678]
[1778169541758,57.06,79853.43,0.0,0.99657,0.0,0.55678]
[1778169541769,57.06,79853.43,0.0,0.99657,0.0,0.55678]
[1778169541859,57.06,79856.56,0.0,0.99658,0.0,0.55527]
[1778169542690,57.06,79856.56,0.0,0.99658,0.0,0.55527]
[1778169542848,57.06,79856.56,0.0,0.99658,0.0,0.55527]
[1778169547419,57.06,79855.39,0.0,0.99658,0.0,0.55584]
[1778169547645,57.06,79855.58,0.0,0.99658,0.0,0.55575]
[1778169548193,57.06,79855.58,0.0,0.99658,0.0,0.55575]
[1778169549298,57.06,79855.05,0.0,0.99658,0.0,0.556]
[1778169549390,57.06,79860.59,0.0,0.9966,0.0,0.55334]
[1778169550176,57.06,79860.59,0.0,0.9966,0.0,0.55334]
[1778169550261,57.06,79867.26,0.0,0.99662,0.0,0.55015]
[1778169551436,57.06,79867.26,0.0,0.99662,0.0,0.55015]
[1778169551453,57.06,79867.26,0.0,0.99662,0.0,0.55015]
[1778169551586,57.06,79866.6,0.0,0.99662,0.0,0.55047]
[1778169552627,57.06,79866.6,0.0,0.99662,0.0,0.55047]
[1778169551728,57.06,79870.53,0.0,0.99663,0.0,0.54859]
[1778169552768,57.06,79870.53,0.0,0.99663,0.0,0.54859]
[1778169553580,57.06,79870.53,0.0,0.99663,0.0,0.54859]
[1778169553588,57.06,79870.53,0.0,0.99663,0.0,0.54859]
[1778169552843,57.06,79870.51,0.0,0.99663,0.0,0.5486]
[1778169553742,57.06,79875.87,0.0,0.99665,0.0,0.54606]
[1778169554848,57.06,79875.87,0.0,0.99665,0.0,0.54606]
[1778169555091,57.06,79875.87,0.0,0.99665,0.0,0.54606]
[1778169555756,57.06,79871.26,0.0,0.99663,0.0,0.54825]
[1778169556768,57.06,79871.26,0.0,0.99663,0.0,0.54825]
[1778169556781,57.06,79871.26,0.0,0.99663,0.0,0.54825]
[1778169556871,57.06,79864.9,0.0,0.99661,0.0,0.55128]
[1778169558100,57.06,79864.9,0.0,0.99661,0.0,0.55128]
[1778169558143,57.06,79864.9,0.0,0.99661,0.0,0.55128]
[1778169558218,57.06,79865.25,0.0,0.99661,0.0,0.55111]
[1778169559073,57.06,79865.25,0.0,0.99661,0.0,0.55111]
[1778169559141,57.06,79865.25,0.0,0.99661,0.0,0.55111]
[1778169560314,57.06,79865.28,0.0,0.99661,0.0,0.5511]
[1778169560533,57.06,79865.28,0.0,0.99661,0.0,0.5511]
[1778169560620,57.06,79868.23,0.0,0.99662,0.0,0.54969]
[1778169561878,57.06,79870.56,0.0,0.99663,0.0,0.54858]
[1778169561886,57.06,79870.56,0.0,0.99663,0.0,0.54858]
[1778169561889,57.06,79869.79,0.0,0.99663,0.0,0.54895]
[1778169563602,57.06,79869.79,0.0,0.99663,0.0,0.54895]
[1778169563712,57.06,79869.94,0.0,0.99663,0.0,0.54888]
[1778169563812,57.06,79866.71,0.0,0.99662,0.0,0.55041]
[1778169565038,57.06,79866.71,0.0,0.99662,0.0,0.55041]
[1778169565153,57.06,79866.71,0.0,0.99662,0.0,0.55041]
[1778169565798,57.06,79868.24,0.0,0.99662,0.0,0.54968]
[1778169566892,57.06,79867.47,0.0,0.99662,0.0,0.55005]
[1778169567141,57.06,79867.47,0.0,0.99662,0.0,0.55005]
[1778169567150,57.06,79864.7,0.0,0.99661,0.0,0.55137]
[1778169568262,57.06,79864.7,0.0,0.99661,0.0,0.55137]
[1778169568414,57.06,79864.7,0.0,0.99661,0.0,0.55137]
[1778169568418,57.06,79865.53,0.0,0.99661,0.0,0.55098]
[1778169569091,57.06,79865.53,0.0,0.99661,0.0,0.55098]
[1778169569209,57.06,79865.53,0.0,0.99661,0.0,0.55098]
[1778169569241,57.06,79865.4,0.0,0.99661,0.0,0.55104]
[1778169574890,57.06,79866.62,0.0,0.99662,0.0,0.54951]
[1778169576934,57.06,79866.25,0.0,0.99662,0.0,0.54969]
[1778169577009,57.06,79866.25,0.0,0.99662,0.0,0.54969]
[1778169577096,57.06,79874.9,0.0,0.99665,0.0,0.54558]
[1778169577917,57.06,79874.9,0.0,0.99665,0.0,0.54558]
[1778169577974,57.06,79874.9,0.0,0.99665,0.0,0.54558]
[1778169578074,57.06,79876.77,0.0,0.99665,0.0,0.5447]
[1778169579562,57.06,79876.77,0.0,0.99665,0.0,0.5447]
[1778169579646,57.06,79876.77,0.0,0.99665,0.0,0.5447]
[1778169579566,57.06,79870.31,0.0,0.99663,0.0,0.54776]
[1778169579781,57.06,79870.31,0.0,0.99663,0.0,0.54776]
[1778169580168,57.06,79866.78,0.0,0.99662,0.0,0.54944]
[1778169580861,57.06,79866.78,0.0,0.99662,0.0,0.54944]
[1778169581261,57.06,79866.78,0.0,0.99662,0.0,0.54944]
[1778169581419,57.06,79866.78,0.0,0.99662,0.0,0.54944]
[1778169581518,57.06,79859.74,0.0,0.9966,0.0,0.5528]
[1778169581939,57.06,79856.01,0.0,0.99659,0.0,0.55459]
[1778169582894,57.06,79856.01,0.0,0.99659,0.0,0.55459]
[1778169583370,57.06,79856.01,0.0,0.99659,0.0,0.55459]
[1778169583432,57.06,79853.84,0.0,0.99658,0.0,0.55563]
[1778169584583,57.06,79853.84,0.0,0.99658,0.0,0.55563]
[1778169585138,57.06,79852.81,0.0,0.99658,0.0,0.55613]
[1778169585294,57.06,79852.81,0.0,0.99658,0.0,0.55613]
[1778169585395,57.06,79853.77,0.0,0.99658,0.0,0.55567]
[1778169586764,57.06,79853.57,0.0,0.99658,0.0,0.55576]
[1778169586922,57.06,79853.57,0.0,0.99658,0.0,0.55576]
[1778169586974,57.06,79855.27,0.0,0.99658,0.0,0.55495]
[1778169592578,57.06,79856.92,0.0,0.99659,0.0,0.55415]
[1778169592626,57.06,79860.02,0.0,0.9966,0.0,0.55267]
[1778169594023,57.06,79867.03,0.0,0.99662,0.0,0.54932]
[1778169595031,57.06,79870.59,0.0,0.99663,0.0,0.54763]
[1778169596642,57.06,79870.59,0.0,0.99663,0.0,0.54763]
[1778169596040,57.06,79873.19,0.0,0.99664,0.0,0.54639]
[1778169596710,57.06,79873.19,0.0,0.99664,0.0,0.54639]
[1778169597047,57.06,79878.12,0.0,0.99666,0.0,0.54406]
[1778169597811,57.06,79878.12,0.0,0.99666,0.0,0.54406]
[1778169597947,57.06,79878.12,0.0,0.99666,0.0,0.54406]
[1778169598054,57.06,79881.2,0.0,0.99667,0.0,0.54261]
[1778169599061,57.06,79886.02,0.0,0.99668,0.0,0.54034]
[1778169600083,57.06,79889.38,0.0,0.9967,0.0,0.53876]
[1778169601133,57.06,79882.55,0.0,0.99667,0.0,0.54197]
[1778169602120,57.06,79877.05,0.0,0.99666,0.0,0.54456]
[1778169603127,57.06,79867.97,0.0,0.99663,0.0,0.54887]
[1778169604135,57.06,79856.08,0.0,0.99659,0.0,0.55456]
[1778169605142,57.06,79852.23,0.0,0.99657,0.0,0.55641]
[1778169606159,57.06,79841.85,0.0,0.99654,0.0,0.56143]
[1778169607159,57.06,79846.4,0.0,0.99655,0.0,0.55922]
[1778169608166,57.06,79852.68,0.0,0.99657,0.0,0.55619]
[1778169609173,57.06,79848.66,0.0,0.99656,0.0,0.55813]
[1778169611188,57.06,79839.43,0.0,0.99653,0.0,0.5626]
[1778169612194,57.06,79838.49,0.0,0.99653,0.0,0.56306]
[1778169614208,57.06,79832.66,0.0,0.99651,0.0,0.5659]
[1778169616503,57.06,79831.01,0.0,0.9965,0.0,0.56671]
[1778169616600,57.06,79831.01,0.0,0.9965,0.0,0.56671]
[1778169616660,57.06,79828.67,0.0,0.99649,0.0,0.56786]
[1778169617559,57.06,79828.67,0.0,0.99649,0.0,0.56786]
[1778169617637,57.06,79832.62,0.0,0.99651,0.0,0.56592]
[1778169617715,57.06,79832.62,0.0,0.99651,0.0,0.56592]
[1778169621478,57.06,79831.81,0.0,0.9965,0.0,0.56632]
[1778169621527,57.06,79831.81,0.0,0.9965,0.0,0.56632]
[1778169621628,57.06,79833.44,0.0,0.99651,0.0,0.56552]
[1778169622265,57.06,79840.05,0.0,0.99653,0.0,0.5623]
[1778169623050,57.06,79840.05,0.0,0.99653,0.0,0.5623]
[1778169623182,57.06,79840.05,0.0,0.99653,0.0,0.5623]
[1778169623272,57.06,79839.8,0.0,0.99653,0.0,0.56242]
[1778169626293,57.06,79845.13,0.0,0.99655,0.0,0.55984]
[1778169627352,57.06,79845.13,0.0,0.99655,0.0,0.55984]
[1778169627477,57.06,79845.13,0.0,0.99655,0.0,0.55984]
[1778169627517,57.06,79845.6,0.0,0.99655,0.0,0.55961]
[1778169628569,57.06,79845.6,0.0,0.99655,0.0,0.55961]
[1778169628583,57.06,79845.6,0.0,0.99655,0.0,0.55961]
[1778169628610,57.06,79845.69,0.0,0.99655,0.0,0.55957]
[1778169631328,57.06,79849.98,0.0,0.99657,0.0,0.55654]
[1778169632204,57.06,79849.98,0.0,0.99657,0.0,0.55654]
[1778169632493,57.06,79849.98,0.0,0.99657,0.0,0.55654]
[1778169632530,57.06,79849.01,0.0,0.99657,0.0,0.55701]
[1778169633091,57.06,79849.01,0.0,0.99657,0.0,0.55701]
[1778169633342,57.06,79844.19,0.0,0.99655,0.0,0.55934]
[1778169634065,57.06,79844.19,0.0,0.99655,0.0,0.55934]
[1778169634171,57.06,79844.19,0.0,0.99655,0.0,0.55934]
[1778169634349,57.06,79842.26,0.0,0.99655,0.0,0.56027]
[1778169635358,57.06,79844.26,0.0,0.99655,0.0,0.5593]
[1778169636365,57.06,79848.9,0.0,0.99657,0.0,0.55706]
[1778169637335,57.06,79848.9,0.0,0.99657,0.0,0.55706]
[1778169637421,57.06,79848.9,0.0,0.99657,0.0,0.55706]
[1778169637522,57.06,79848.9,0.0,0.99657,0.0,0.55706]
[1778169637628,57.06,79853.82,0.0,0.99658,0.0,0.55469]
[1778169638481,57.06,79853.82,0.0,0.99658,0.0,0.55469]
[1778169638601,57.06,79853.82,0.0,0.99658,0.0,0.55469]
[1778169638627,57.06,79855.39,0.0,0.99659,0.0,0.55394]
[1778169638737,57.06,79855.39,0.0,0.99659,0.0,0.55394]
[1778169639600,57.06,79855.39,0.0,0.99659,0.0,0.55394]
[1778169639700,57.06,79858.45,0.0,0.9966,0.0,0.55247]
[1778169639736,57.06,79858.45,0.0,0.9966,0.0,0.55247]
[1778169642407,57.06,79862.36,0.0,0.99661,0.0,0.5506]
[1778169644658,57.06,79861.67,0.0,0.99661,0.0,0.55093]
[1778169644421,57.06,79857.64,0.0,0.9966,0.0,0.55286]
[1778169644782,57.06,79857.64,0.0,0.9966,0.0,0.55286]
[1778169645428,57.06,79855.03,0.0,0.99659,0.0,0.55411]
[1778169646169,57.06,79855.03,0.0,0.99659,0.0,0.55411]
[1778169646308,57.06,79855.03,0.0,0.99659,0.0,0.55411]
[1778169646435,57.06,79856.29,0.0,0.99659,0.0,0.55351]
[1778169651470,57.06,79855.97,0.0,0.99659,0.0,0.55366]
[1778169652228,57.06,79855.97,0.0,0.99659,0.0,0.55366]
[1778169652291,57.06,79855.97,0.0,0.99659,0.0,0.55366]
[1778169652477,57.06,79854.97,0.0,0.99659,0.0,0.55414]
[1778169652786,57.06,79854.97,0.0,0.99659,0.0,0.55414]
[1778169652882,57.06,79854.97,0.0,0.99659,0.0,0.55414]
[1778169653484,57.06,79850.21,0.0,0.99657,0.0,0.55643]
[1778169654491,57.06,79846.44,0.0,0.99656,0.0,0.55825]
[1778169655498,57.06,79852.76,0.0,0.99658,0.0,0.5552]
[1778169656664,57.06,79852.76,0.0,0.99658,0.0,0.5552]
[1778169656677,57.06,79852.7,0.0,0.99658,0.0,0.55523]
[1778169656838,57.06,79852.7,0.0,0.99658,0.0,0.55523]
[1778169657231,57.06,79852.7,0.0,0.99658,0.0,0.55523]
[1778169657514,57.06,79853.43,0.0,0.99658,0.0,0.55488]
[1778169658275,57.06,79853.43,0.0,0.99658,0.0,0.55488]
[1778169658314,57.06,79853.43,0.0,0.99658,0.0,0.55488]
[1778169658523,57.06,79856.32,0.0,0.99659,0.0,0.55349]
[1778169659429,57.06,79856.32,0.0,0.99659,0.0,0.55349]
[1778169659575,57.06,79856.32,0.0,0.99659,0.0,0.55349]
[1778169659653,57.06,79856.72,0.0,0.99659,0.0,0.5533]
[1778169660043,57.06,79856.72,0.0,0.99659,0.0,0.5533]
[1778169661547,57.06,79844.14,0.0,0.99655,0.0,0.55936]
[1778169662554,57.06,79845.14,0.0,0.99656,0.0,0.55888]
[1778169663561,57.06,79846.87,0.0,0.99656,0.0,0.55804]
[1778169664568,57.06,79852.72,0.0,0.99658,0.0,0.55522]
[1778169664766,57.06,79852.72,0.0,0.99658,0.0,0.55522]
[1778169664886,57.06,79852.72,0.0,0.99658,0.0,0.55522]
[1778169665127,57.06,79852.72,0.0,0.99658,0.0,0.55522]
[1778169665575,57.06,79854.65,0.0,0.99659,0.0,0.55429]
[1778169666033,57.06,79854.65,0.0,0.99659,0.0,0.55429]
[1778169666139,57.06,79854.65,0.0,0.99659,0.0,0.55429]
[1778169668596,57.06,79859.44,0.0,0.9966,0.0,0.552]
[1778169669603,57.06,79863.22,0.0,0.99662,0.0,0.55019]
[1778169673209,57.06,79863.75,0.0,0.99662,0.0,0.54994]
[1778169673434,57.06,79863.75,0.0,0.99662,0.0,0.54994]
[1778169673635,57.06,79862.5,0.0,0.99661,0.0,0.55054]
[1778169674642,57.06,79859.79,0.0,0.9966,0.0,0.55183]
[1778169674867,57.06,79859.79,0.0,0.9966,0.0,0.55183]
[1778169674959,57.06,79859.79,0.0,0.9966,0.0,0.55183]
[1778169675649,57.06,79861.35,0.0,0.99661,0.0,0.55109]
[1778169676656,57.06,79864.98,0.0,0.99662,0.0,0.54935]
[1778169677663,57.06,79883.59,0.0,0.99668,0.0,0.54055]
[1778169678672,57.06,79891.54,0.0,0.99671,0.0,0.53683]
[1778169680684,57.06,79888.27,0.0,0.9967,0.0,0.53835]
[1778169681691,57.06,79881.63,0.0,0.99668,0.0,0.54147]
[1778169683705,57.06,79878.73,0.0,0.99667,0.0,0.54284]
[1778169686077,57.06,79878.98,0.0,0.99667,0.0,0.54272]
[1778169686093,57.06,79878.98,0.0,0.99667,0.0,0.54272]
[1778169686195,57.06,79878.98,0.0,0.99667,0.0,0.54272]
[1778169686924,57.06,79879.3,0.0,0.99667,0.0,0.54257]
[1778169687300,57.06,79879.3,0.0,0.99667,0.0,0.54257]
[1778169689747,57.06,79876.37,0.0,0.99666,0.0,0.54395]
[1778169690754,57.06,79873.13,0.0,0.99665,0.0,0.54548]
[1778169691761,57.06,79872.03,0.0,0.99665,0.0,0.54507]
[1778169692768,57.06,79867.43,0.0,0.99664,0.0,0.54725]
[1778169693775,57.06,79870.72,0.0,0.99665,0.0,0.54569]
[1778169695681,57.06,79870.91,0.0,0.99665,0.0,0.5456]
[1778169695750,57.06,79870.91,0.0,0.99665,0.0,0.5456]
[1778169695933,57.06,79870.91,0.0,0.99665,0.0,0.5456]
[1778169696819,57.06,79869.79,0.0,0.99664,0.0,0.54613]
[1778169696917,57.06,79869.79,0.0,0.99664,0.0,0.54613]
[1778169696996,57.06,79862.37,0.0,0.99662,0.0,0.54965]
[1778169698810,57.06,79861.34,0.0,0.99662,0.0,0.55015]
[1778169701831,57.06,79862.8,0.0,0.99662,0.0,0.54945]
[1778169702884,57.06,79862.8,0.0,0.99662,0.0,0.54945]
[1778169703394,57.06,79862.8,0.0,0.99662,0.0,0.54945]
[1778169703495,57.06,79856.21,0.0,0.9966,0.0,0.5526]
[1778169704551,57.06,79856.21,0.0,0.9966,0.0,0.5526]
[1778169704628,57.06,79855.47,0.0,0.9966,0.0,0.55295]
[1778169704883,57.06,79855.47,0.0,0.9966,0.0,0.55295]
[1778169705703,57.06,79855.47,0.0,0.9966,0.0,0.55295]
[1778169705792,57.06,79857.13,0.0,0.9966,0.0,0.55216]
[1778169705972,57.06,79857.13,0.0,0.9966,0.0,0.55216]
[1778169706032,57.06,79861.41,0.0,0.99662,0.0,0.55011]
[1778169706866,57.06,79858.62,0.0,0.99661,0.0,0.55144]
[1778169711901,57.06,79857.21,0.0,0.9966,0.0,0.55212]
[1778169712908,57.06,79852.78,0.0,0.99659,0.0,0.55424]
[1778169714371,57.06,79852.78,0.0,0.99659,0.0,0.55424]
[1778169714434,57.06,79852.78,0.0,0.99659,0.0,0.55424]
[1778169715563,57.06,79852.85,0.0,0.99659,0.0,0.55421]
[1778169715697,57.06,79852.85,0.0,0.99659,0.0,0.55421]
[1778169717943,57.06,79854.84,0.0,0.99659,0.0,0.55325]
[1778169718950,57.06,79856.24,0.0,0.9966,0.0,0.55258]
[1778169719972,57.06,79856.24,0.0,0.9966,0.0,0.55258]
[1778169721971,57.06,79850.88,0.0,0.99658,0.0,0.55516]
[1778169723633,57.06,79850.88,0.0,0.99658,0.0,0.55516]
[1778169723709,57.06,79850.88,0.0,0.99658,0.0,0.55516]
[1778169723768,57.06,79848.71,0.0,0.99657,0.0,0.5562]
[1778169723935,57.06,79848.71,0.0,0.99657,0.0,0.5562]
[1778169724360,57.06,79848.71,0.0,0.99657,0.0,0.5562]
[1778169724396,57.06,79847.11,0.0,0.99657,0.0,0.55697]
[1778169725476,57.06,79847.11,0.0,0.99657,0.0,0.55697]
[1778169725691,57.06,79847.11,0.0,0.99657,0.0,0.55697]
[1778169725716,57.06,79845.75,0.0,0.99656,0.0,0.55763]
[1778169727006,57.06,79852.51,0.0,0.99659,0.0,0.55437]
[1778169728029,57.06,79858.92,0.0,0.99661,0.0,0.5513]
[1778169729040,57.06,79865.31,0.0,0.99663,0.0,0.54825]
[1778169730318,57.06,79865.31,0.0,0.99663,0.0,0.54825]
[1778169730421,57.06,79865.31,0.0,0.99663,0.0,0.54825]
[1778169730559,57.06,79865.31,0.0,0.99663,0.0,0.54825]
[1778169730656,57.06,79863.26,0.0,0.99662,0.0,0.54923]
[1778169732080,57.06,79863.45,0.0,0.99662,0.0,0.54914]
[1778169732237,57.06,79863.45,0.0,0.99662,0.0,0.54914]
[1778169732282,57.06,79864.74,0.0,0.99663,0.0,0.54853]
[1778169733068,57.06,79868.41,0.0,0.99664,0.0,0.54678]
[1778169734077,57.06,79866.1,0.0,0.99663,0.0,0.54788]
[1778169735083,57.06,79867.68,0.0,0.99664,0.0,0.54713]
[1778169736090,57.06,79875.2,0.0,0.99666,0.0,0.54357]
[1778169737097,57.06,79880.51,0.0,0.99668,0.0,0.54107]
[1778169738741,57.06,79880.51,0.0,0.99668,0.0,0.54107]
[1778169738747,57.06,79881.57,0.0,0.99668,0.0,0.54057]
[1778169738957,57.06,79881.57,0.0,0.99668,0.0,0.54057]
[1778169739775,57.06,79881.57,0.0,0.99668,0.0,0.54057]
[1778169739111,57.06,79883.81,0.0,0.99669,0.0,0.53952]
[1778169740052,57.06,79883.81,0.0,0.99669,0.0,0.53952]
[1778169741125,57.06,79886.2,0.0,0.9967,0.0,0.5384]
[1778169742132,57.06,79887.77,0.0,0.9967,0.0,0.53766]
[1778169743139,57.06,79894.13,0.0,0.99672,0.0,0.53469]
[1778169744459,57.06,79894.13,0.0,0.99672,0.0,0.53469]
[1778169744645,57.06,79894.13,0.0,0.99672,0.0,0.53469]
[1778169745275,57.06,79893.62,0.0,0.99672,0.0,0.53493]
[1778169745341,57.06,79893.62,0.0,0.99672,0.0,0.53493]
[1778169746160,57.06,79891.61,0.0,0.99671,0.0,0.53587]
[1778169747168,57.06,79884.69,0.0,0.99669,0.0,0.5391]
[1778169748174,57.06,79876.86,0.0,0.99667,0.0,0.54278]
[1778169749181,57.06,79874.73,0.0,0.99666,0.0,0.54379]
[1778169749971,57.06,79874.73,0.0,0.99666,0.0,0.54379]
[1778169750146,57.06,79874.73,0.0,0.99666,0.0,0.54379]
[1778169750764,57.06,79874.73,0.0,0.99666,0.0,0.54379]
[1778169750808,57.06,79874.73,0.0,0.99666,0.0,0.54379]
[1778169750810,57.06,79874.4,0.0,0.99666,0.0,0.54395]
[1778169751195,57.06,79876.18,0.0,0.99667,0.0,0.54217]
[1778169754216,57.06,79880.57,0.0,0.99668,0.0,0.54011]
[1778169755793,57.06,79880.57,0.0,0.99668,0.0,0.54011]
[1778169755831,57.06,79885.56,0.0,0.9967,0.0,0.53777]
[1778169755859,57.06,79885.56,0.0,0.9967,0.0,0.53777]
[1778169756230,57.06,79888.32,0.0,0.99671,0.0,0.53648]
[1778169757391,57.06,79888.32,0.0,0.99671,0.0,0.53648]
[1778169757688,57.06,79888.32,0.0,0.99671,0.0,0.53648]
[1778169757784,57.06,79886.63,0.0,0.9967,0.0,0.53727]
[1778169759251,57.06,79888.21,0.0,0.99671,0.0,0.53653]
[1778169760258,57.06,79894.81,0.0,0.99673,0.0,0.53345]
[1778169760866,57.06,79894.81,0.0,0.99673,0.0,0.53345]
[1778169760963,57.06,79894.81,0.0,0.99673,0.0,0.53345]
[1778169761800,57.06,79894.81,0.0,0.99673,0.0,0.53345]
[1778169761265,57.06,79896.07,0.0,0.99673,0.0,0.53287]
[1778169761898,57.06,79896.07,0.0,0.99673,0.0,0.53287]
[1778169762272,57.06,79897.09,0.0,0.99674,0.0,0.5324]
[1778169763279,57.06,79898.82,0.0,0.99674,0.0,0.53159]
[1778169767307,57.06,79896.86,0.0,0.99674,0.0,0.5325]
[1778169770328,57.06,79899.26,0.0,0.99674,0.0,0.53139]
[1778169770905,57.06,79899.26,0.0,0.99674,0.0,0.53139]
[1778169771062,57.06,79899.26,0.0,0.99674,0.0,0.53139]
[1778169771690,57.06,79899.26,0.0,0.99674,0.0,0.53139]
[1778169771805,57.06,79899.26,0.0,0.99674,0.0,0.53139]
[1778169771716,57.06,79900.4,0.0,0.99675,0.0,0.53086]
[1778169772342,57.06,79901.79,0.0,0.99675,0.0,0.53022]
[1778169774783,57.06,79902.69,0.0,0.99676,0.0,0.5298]
[1778169774807,57.06,79901.8,0.0,0.99675,0.0,0.53022]
[1778169776370,57.06,79906.11,0.0,0.99677,0.0,0.52823]
[1778169777174,57.06,79906.11,0.0,0.99677,0.0,0.52823]
[1778169777287,57.06,79906.11,0.0,0.99677,0.0,0.52823]
[1778169777377,57.06,79907.32,0.0,0.99677,0.0,0.52767]
[1778169778308,57.06,79907.32,0.0,0.99677,0.0,0.52767]
[1778169778446,57.06,79907.32,0.0,0.99677,0.0,0.52767]
[1778169783419,57.06,79910.36,0.0,0.99678,0.0,0.52627]
[1778169784426,57.06,79912.42,0.0,0.99679,0.0,0.52533]
[1778169785438,57.06,79905.02,0.0,0.99676,0.0,0.52873]
[1778169786490,57.06,79905.02,0.0,0.99676,0.0,0.52873]
[1778169786606,57.06,79905.02,0.0,0.99676,0.0,0.52873]
[1778169787100,57.06,79904.45,0.0,0.99676,0.0,0.52899]
[1778169787218,57.06,79904.45,0.0,0.99676,0.0,0.52899]
[1778169787451,57.06,79906.84,0.0,0.99677,0.0,0.52789]
[1778169788311,57.06,79906.84,0.0,0.99677,0.0,0.52789]
[1778169788458,57.06,79908.19,0.0,0.99677,0.0,0.52727]
[1778169789337,57.06,79908.19,0.0,0.99677,0.0,0.52727]
[1778169789416,57.06,79908.19,0.0,0.99677,0.0,0.52727]
[1778169789465,57.06,79907.93,0.0,0.99677,0.0,0.52739]
[1778169791479,57.06,79911.01,0.0,0.99678,0.0,0.52598]
[1778169793493,57.06,79916.48,0.0,0.9968,0.0,0.52347]
[1778169795079,57.06,79917.44,0.0,0.9968,0.0,0.52303]
[1778169795427,57.06,79917.44,0.0,0.9968,0.0,0.52303]
[1778169795937,57.06,79916.72,0.0,0.9968,0.0,0.52336]
[1778169797056,57.06,79916.47,0.0,0.9968,0.0,0.52348]
[1778169797317,57.06,79916.47,0.0,0.9968,0.0,0.52348]
[1778169797389,57.06,79916.47,0.0,0.9968,0.0,0.52348]
[1778169797399,57.06,79916.47,0.0,0.9968,0.0,0.52348]
[1778169797521,57.06,79916.46,0.0,0.9968,0.0,0.52348]
[1778169798146,57.06,79916.46,0.0,0.9968,0.0,0.52348]
[1778169798341,57.06,79916.46,0.0,0.9968,0.0,0.52348]
[1778169798528,57.06,79919.35,0.0,0.99681,0.0,0.52216]
[1778169802556,57.06,79924.21,0.0,0.99682,0.0,0.51995]
[1778169803563,57.06,79929.54,0.0,0.99684,0.0,0.51753]
[1778169804570,57.06,79937.85,0.0,0.99687,0.0,0.51379]
[1778169806584,57.06,79942.32,0.0,0.99688,0.0,0.51178]
[1778169807591,57.06,79952.38,0.0,0.99691,0.0,0.50729]
[1778169808598,57.06,79948.52,0.0,0.9969,0.0,0.50901]
[1778169810612,57.06,79944.52,0.0,0.99689,0.0,0.5108]
[1778169811619,57.06,79930.93,0.0,0.99685,0.0,0.516]
[1778169812626,57.06,79929.53,0.0,0.99685,0.0,0.51664]
[1778169814110,57.06,79928.26,0.0,0.99684,0.0,0.51721]
[1778169814123,57.06,79928.26,0.0,0.99684,0.0,0.51721]
[1778169814657,57.06,79928.26,0.0,0.99684,0.0,0.51721]
[1778169814803,57.06,79928.26,0.0,0.99684,0.0,0.51721]
[1778169815647,57.06,79920.71,0.0,0.99682,0.0,0.52063]
[1778169818669,57.06,79916.8,0.0,0.99681,0.0,0.52242]
[1778169819676,57.06,79906.68,0.0,0.99677,0.0,0.52705]
[1778169820683,57.06,79903.1,0.0,0.99676,0.0,0.5287]
[1778169821663,57.06,79903.1,0.0,0.99676,0.0,0.5287]
[1778169821677,57.06,79903.1,0.0,0.99676,0.0,0.5287]
[1778169823453,57.06,79906.34,0.0,0.99677,0.0,0.52721]
[1778169823492,57.06,79906.34,0.0,0.99677,0.0,0.52721]
[1778169825083,57.06,79909.37,0.0,0.99678,0.0,0.52581]
[1778169825089,57.06,79909.37,0.0,0.99678,0.0,0.52581]
[1778169825718,57.06,79909.16,0.0,0.99678,0.0,0.52591]
[1778169826762,57.06,79909.16,0.0,0.99678,0.0,0.52591]
[1778169826771,57.06,79909.13,0.0,0.99678,0.0,0.52592]
[1778169826954,57.06,79909.13,0.0,0.99678,0.0,0.52592]
[1778169828667,57.06,79911.1,0.0,0.99679,0.0,0.52502]
[1778169828813,57.06,79911.1,0.0,0.99679,0.0,0.52502]
[1778169830048,57.06,79913.56,0.0,0.9968,0.0,0.5239]
[1778169830371,57.06,79913.56,0.0,0.9968,0.0,0.5239]
[1778169830474,57.06,79913.56,0.0,0.9968,0.0,0.5239]
[1778169830753,57.06,79917.78,0.0,0.99681,0.0,0.52197]
[1778169831760,57.06,79921.42,0.0,0.99682,0.0,0.52031]
[1778169832292,57.06,79921.42,0.0,0.99682,0.0,0.52031]
[1778169832767,57.06,79939.89,0.0,0.99688,0.0,0.51197]
[1778169833013,57.06,79939.89,0.0,0.99688,0.0,0.51197]
[1778169833774,57.06,79945.27,0.0,0.99689,0.0,0.50957]
[1778169837106,57.06,79947.19,0.0,0.9969,0.0,0.50871]
[1778169837224,57.06,79947.19,0.0,0.9969,0.0,0.50871]
[1778169837773,57.06,79947.19,0.0,0.9969,0.0,0.50871]
[1778169837802,57.06,79942.32,0.0,0.99688,0.0,0.51089]
[1778169838863,57.06,79942.32,0.0,0.99688,0.0,0.51089]
[1778169838933,57.06,79942.32,0.0,0.99688,0.0,0.51089]
[1778169838883,57.06,79935.6,0.0,0.99686,0.0,0.5139]
[1778169839816,57.06,79931.39,0.0,0.99685,0.0,0.5158]
[1778169841433,57.06,79931.02,0.0,0.99685,0.0,0.51596]
[1778169841600,57.06,79931.02,0.0,0.99685,0.0,0.51596]
[1778169842166,57.06,79930.11,0.0,0.99685,0.0,0.51637]
[1778169842840,57.06,79924.09,0.0,0.99683,0.0,0.5191]
[1778169843278,57.06,79924.09,0.0,0.99683,0.0,0.5191]
[1778169843469,57.06,79924.09,0.0,0.99683,0.0,0.5191]
[1778169845142,57.06,79924.15,0.0,0.99683,0.0,0.51907]
[1778169846274,57.06,79923.42,0.0,0.99683,0.0,0.5194]
[1778169846397,57.06,79923.42,0.0,0.99683,0.0,0.5194]
[1778169846544,57.06,79923.42,0.0,0.99683,0.0,0.5194]
[1778169846868,57.06,79921.86,0.0,0.99682,0.0,0.52011]
[1778169847680,57.06,79921.86,0.0,0.99682,0.0,0.52011]
[1778169847853,57.06,79921.86,0.0,0.99682,0.0,0.52011]
[1778169847875,57.06,79920.82,0.0,0.99682,0.0,0.52058]
[1778169851907,57.06,79924.13,0.0,0.99683,0.0,0.51908]
[1778169852868,57.06,79924.13,0.0,0.99683,0.0,0.51908]
[1778169853247,57.06,79926.59,0.0,0.99684,0.0,0.51797]
[1778169853999,57.06,79925.86,0.0,0.99683,0.0,0.5183]
[1778169854277,57.06,79925.86,0.0,0.99683,0.0,0.5183]
[1778169854308,57.06,79925.86,0.0,0.99683,0.0,0.5183]
[1778169854387,57.06,79925.86,0.0,0.99683,0.0,0.5183]
[1778169854928,57.06,79919.86,0.0,0.99681,0.0,0.52102]
[1778169855461,57.06,79919.86,0.0,0.99681,0.0,0.52102]
[1778169855545,57.06,79919.86,0.0,0.99681,0.0,0.52102]
[1778169855944,57.06,79916.33,0.0,0.9968,0.0,0.52263]
[1778169858957,57.06,79919.22,0.0,0.99681,0.0,0.52131]
[1778169861978,57.06,79916.17,0.0,0.9968,0.0,0.5227]
[1778169862987,57.06,79894.22,0.0,0.99673,0.0,0.53281]
[1778169863993,57.06,79889.0,0.0,0.99672,0.0,0.53523]
[1778169865001,57.06,79879.45,0.0,0.99669,0.0,0.5397]
[1778169866007,57.06,79881.79,0.0,0.99669,0.0,0.5386]
[1778169868025,57.06,79878.75,0.0,0.99668,0.0,0.54003]
[1778169869030,57.06,79875.38,0.0,0.99667,0.0,0.54161]
[1778169873810,57.06,79873.59,0.0,0.99667,0.0,0.54152]
[1778169878127,57.06,79871.03,0.0,0.99666,0.0,0.54273]
[1778169878153,57.06,79871.03,0.0,0.99666,0.0,0.54273]
[1778169878228,57.06,79872.14,0.0,0.99667,0.0,0.54221]
[1778169879654,57.06,79872.14,0.0,0.99667,0.0,0.54221]
[1778169879784,57.06,79872.14,0.0,0.99667,0.0,0.54221]
[1778169879845,57.06,79872.14,0.0,0.99667,0.0,0.54221]
[1778169881114,57.06,79869.42,0.0,0.99666,0.0,0.54349]
[1778169884345,57.06,79866.86,0.0,0.99665,0.0,0.5447]
[1778169884570,57.06,79866.86,0.0,0.99665,0.0,0.5447]
[1778169884656,57.06,79867.08,0.0,0.99665,0.0,0.5446]
[1778169885111,57.06,79867.08,0.0,0.99665,0.0,0.5446]
[1778169886224,57.06,79867.04,0.0,0.99665,0.0,0.54461]
[1778169886341,57.06,79867.04,0.0,0.99665,0.0,0.54461]
[1778169886364,57.06,79860.81,0.0,0.99663,0.0,0.54757]
[1778169892191,57.06,79861.78,0.0,0.99663,0.0,0.54711]
[1778169894208,57.06,79858.38,0.0,0.99662,0.0,0.54873]
[1778169895974,57.06,79858.38,0.0,0.99662,0.0,0.54873]
[1778169896113,57.06,79856.3,0.0,0.99662,0.0,0.54972]
[1778169896219,57.06,79856.14,0.0,0.99662,0.0,0.54979]
[1778169897225,57.06,79856.14,0.0,0.99662,0.0,0.54979]
[1778169897296,57.06,79856.14,0.0,0.99662,0.0,0.54979]
[1778169897577,57.06,79856.14,0.0,0.99662,0.0,0.54979]
[1778169897639,57.06,79854.14,0.0,0.99661,0.0,0.55075]
[1778169898333,57.06,79854.14,0.0,0.99661,0.0,0.55075]
[1778169898457,57.06,79854.14,0.0,0.99661,0.0,0.55075]
[1778169898529,57.06,79850.36,0.0,0.9966,0.0,0.55256]
[1778169899242,57.06,79844.92,0.0,0.99658,0.0,0.55517]
[1778169901659,57.06,79845.03,0.0,0.99658,0.0,0.55512]
[1778169901756,57.06,79834.87,0.0,0.99654,0.0,0.56003]
[1778169903280,57.06,79837.08,0.0,0.99655,0.0,0.55895]
[1778169904287,57.06,79834.23,0.0,0.99654,0.0,0.56034]
[1778169905294,57.06,79827.81,0.0,0.99652,0.0,0.56346]
[1778169906301,57.06,79824.87,0.0,0.99651,0.0,0.56489]
[1778169907897,57.06,79824.87,0.0,0.99651,0.0,0.56489]
[1778169908027,57.06,79824.87,0.0,0.99651,0.0,0.56489]
[1778169907911,57.06,79821.01,0.0,0.9965,0.0,0.56678]
[1778169908315,57.06,79822.9,0.0,0.9965,0.0,0.56586]
[1778169909331,57.06,79822.9,0.0,0.9965,0.0,0.56586]
[1778169909379,57.06,79822.9,0.0,0.9965,0.0,0.56586]
[1778169909465,57.06,79824.01,0.0,0.99651,0.0,0.56531]
[1778169910329,57.06,79820.98,0.0,0.9965,0.0,0.5668]
[1778169914047,57.06,79819.33,0.0,0.99649,0.0,0.56761]
[1778169913352,57.06,79814.9,0.0,0.99648,0.0,0.56978]
[1778169914062,57.06,79814.9,0.0,0.99648,0.0,0.56978]
[1778169914865,57.06,79814.9,0.0,0.99648,0.0,0.56978]
[1778169914921,57.06,79814.9,0.0,0.99648,0.0,0.56978]
[1778169914964,57.06,79815.9,0.0,0.99648,0.0,0.56929]
[1778169916373,57.06,79818.67,0.0,0.99649,0.0,0.56793]
[1778169921409,57.06,79818.24,0.0,0.99649,0.0,0.56814]
[1778169922416,57.06,79814.25,0.0,0.99647,0.0,0.5701]
[1778169924316,57.06,79812.09,0.0,0.99647,0.0,0.57117]
[1778169924328,57.06,79812.09,0.0,0.99647,0.0,0.57117]
[1778169924430,57.06,79812.2,0.0,0.99647,0.0,0.57111]
[1778169925874,57.06,79812.2,0.0,0.99647,0.0,0.57111]
[1778169925950,57.06,79812.4,0.0,0.99647,0.0,0.57101]
[1778169926116,57.06,79812.4,0.0,0.99647,0.0,0.57101]
[1778169926444,57.06,79807.12,0.0,0.99645,0.0,0.57362]
[1778169928458,57.06,79804.1,0.0,0.99644,0.0,0.57512]
[1778169931490,57.06,79802.62,0.0,0.99643,0.0,0.57586]
[1778169931507,57.06,79802.62,0.0,0.99643,0.0,0.57586]
[1778169931542,57.06,79803.81,0.0,0.99644,0.0,0.57429]
[1778169932471,57.06,79803.81,0.0,0.99644,0.0,0.57429]
[1778169932803,57.06,79803.81,0.0,0.99644,0.0,0.57429]
[1778169932904,57.06,79802.88,0.0,0.99644,0.0,0.57475]
[1778169937232,57.06,79803.33,0.0,0.99644,0.0,0.57453]
[1778169937353,57.06,79803.33,0.0,0.99644,0.0,0.57453]
[1778169937969,57.06,79803.33,0.0,0.99644,0.0,0.57453]
[1778169938069,57.06,79801.63,0.0,0.99644,0.0,0.57537]
[1778169939066,57.06,79801.63,0.0,0.99644,0.0,0.57537]
[1778169939199,57.06,79800.29,0.0,0.99643,0.0,0.57604]
[1778169939537,57.06,79799.9,0.0,0.99643,0.0,0.57623]
[1778169940169,57.06,79799.9,0.0,0.99643,0.0,0.57623]
[1778169940543,57.06,79793.75,0.0,0.99641,0.0,0.57929]
[1778169942335,57.06,79793.87,0.0,0.99641,0.0,0.57923]
[1778169942454,57.06,79793.87,0.0,0.99641,0.0,0.57923]
[1778169942557,57.06,79795.0,0.0,0.99641,0.0,0.57867]
[1778169943487,57.06,79795.0,0.0,0.99641,0.0,0.57867]
[1778169943564,57.06,79795.0,0.0,0.99641,0.0,0.57867]
[1778169943588,57.06,79797.88,0.0,0.99642,0.0,0.57723]
[1778169945578,57.06,79783.76,0.0,0.99637,0.0,0.5843]
[1778169946585,57.06,79780.65,0.0,0.99636,0.0,0.58587]
[1778169949162,57.06,79782.64,0.0,0.99637,0.0,0.58487]
[1778169949239,57.06,79782.64,0.0,0.99637,0.0,0.58487]
[1778169950064,57.06,79782.64,0.0,0.99637,0.0,0.58487]
[1778169949606,57.06,79782.51,0.0,0.99637,0.0,0.58493]
[1778169950286,57.06,79782.51,0.0,0.99637,0.0,0.58493]
[1778169950613,57.06,79782.29,0.0,0.99637,0.0,0.58504]
[1778169954449,57.06,79782.36,0.0,0.99637,0.0,0.58501]
[1778169954617,57.06,79782.36,0.0,0.99637,0.0,0.58501]
[1778169954641,57.06,79788.26,0.0,0.99639,0.0,0.58204]
[1778169955577,57.06,79788.26,0.0,0.99639,0.0,0.58204]
[1778169955707,57.06,79788.26,0.0,0.99639,0.0,0.58204]
[1778169955733,57.06,79788.15,0.0,0.99639,0.0,0.5821]
[1778169957662,57.06,79795.0,0.0,0.99641,0.0,0.57867]
[1778169958669,57.06,79800.32,0.0,0.99643,0.0,0.57602]
[1778169959763,57.06,79800.32,0.0,0.99643,0.0,0.57602]
[1778169959885,57.06,79800.32,0.0,0.99643,0.0,0.57602]
[1778169959978,57.06,79802.22,0.0,0.99644,0.0,0.57508]
[1778169961102,57.06,79802.22,0.0,0.99644,0.0,0.57508]
[1778169960683,57.06,79807.62,0.0,0.99646,0.0,0.5724]
[1778169961114,57.06,79807.62,0.0,0.99646,0.0,0.5724]
[1778169961690,57.06,79811.42,0.0,0.99647,0.0,0.57053]
[1778169964711,57.06,79806.87,0.0,0.99645,0.0,0.57277]
[1778169965718,57.06,79809.93,0.0,0.99646,0.0,0.57126]
[1778169966500,57.06,79809.93,0.0,0.99646,0.0,0.57126]
[1778169966613,57.06,79809.93,0.0,0.99646,0.0,0.57126]
[1778169966725,57.06,79809.02,0.0,0.99646,0.0,0.57171]
[1778169967697,57.06,79809.02,0.0,0.99646,0.0,0.57171]
[1778169967822,57.06,79809.02,0.0,0.99646,0.0,0.57171]
[1778169967908,57.06,79807.41,0.0,0.99646,0.0,0.57251]
[1778169968740,57.06,79805.56,0.0,0.99645,0.0,0.57342]
[1778169969747,57.06,79802.45,0.0,0.99644,0.0,0.57496]
[1778169971404,57.06,79803.03,0.0,0.99644,0.0,0.57467]
[1778169971630,57.06,79803.03,0.0,0.99644,0.0,0.57467]
[1778169972105,57.06,79803.03,0.0,0.99644,0.0,0.57467]
[1778169971761,57.06,79795.2,0.0,0.99641,0.0,0.57857]
[1778169973194,57.06,79796.28,0.0,0.99642,0.0,0.57803]
[1778169973464,57.06,79796.28,0.0,0.99642,0.0,0.57803]
[1778169973775,57.06,79795.66,0.0,0.99641,0.0,0.57834]
[1778169975790,57.06,79798.81,0.0,0.99643,0.0,0.57677]
[1778169977804,57.06,79803.28,0.0,0.99644,0.0,0.57455]
[1778169978246,57.06,79803.28,0.0,0.99644,0.0,0.57455]
[1778169978371,57.06,79803.28,0.0,0.99644,0.0,0.57455]
[1778169978811,57.06,79809.2,0.0,0.99646,0.0,0.57162]
[1778169979807,57.06,79809.2,0.0,0.99646,0.0,0.57162]
[1778169979970,57.06,79809.2,0.0,0.99646,0.0,0.57162]
[1778169980008,57.06,79807.31,0.0,0.99646,0.0,0.57255]
[1778169980825,57.06,79804.62,0.0,0.99645,0.0,0.57389]
[1778169981657,57.06,79804.62,0.0,0.99645,0.0,0.57389]
[1778169981832,57.06,79797.65,0.0,0.99642,0.0,0.57735]
[1778169983846,57.06,79801.41,0.0,0.99643,0.0,0.57548]
[1778169985860,57.06,79800.06,0.0,0.99643,0.0,0.57615]
[1778169987874,57.06,79798.1,0.0,0.99642,0.0,0.57712]
[1778169988881,57.06,79799.33,0.0,0.99643,0.0,0.57651]
[1778169990895,57.06,79800.75,0.0,0.99643,0.0,0.57581]
[1778169993917,57.06,79798.55,0.0,0.99643,0.0,0.57592]
[1778169994924,57.06,79795.89,0.0,0.99642,0.0,0.57724]
[1778169995931,57.06,79790.47,0.0,0.9964,0.0,0.57995]
[1778169996938,57.06,79784.59,0.0,0.99638,0.0,0.5829]
[1778169998952,57.06,79786.9,0.0,0.99639,0.0,0.58174]
[1778170000966,57.06,79784.32,0.0,0.99638,0.0,0.58303]
[1778170006001,57.06,79776.71,0.0,0.99635,0.0,0.58687]
[1778170008026,57.06,79780.21,0.0,0.99637,0.0,0.5851]
[1778170009028,57.06,79785.12,0.0,0.99638,0.0,0.58263]
[1778170013056,57.06,79783.16,0.0,0.99638,0.0,0.58362]
[1778170014063,57.06,79781.32,0.0,0.99637,0.0,0.58454]
[1778170018091,57.06,79779.68,0.0,0.99636,0.0,0.58537]
[1778170020106,57.06,79778.27,0.0,0.99636,0.0,0.58608]
[1778170021114,57.06,79771.68,0.0,0.99634,0.0,0.58941]
[1778170022121,57.06,79767.1,0.0,0.99632,0.0,0.59174]
[1778170022429,57.06,79767.1,0.0,0.99632,0.0,0.59174]
[1778170022633,57.06,79767.1,0.0,0.99632,0.0,0.59174]
[1778170023128,57.06,79769.71,0.0,0.99633,0.0,0.59041]
[1778170023863,57.06,79769.71,0.0,0.99633,0.0,0.59041]
[1778170024063,57.06,79769.71,0.0,0.99633,0.0,0.59041]
[1778170024138,57.06,79769.92,0.0,0.99633,0.0,0.59031]
[1778170024975,57.06,79769.92,0.0,0.99633,0.0,0.59031]
[1778170025144,57.06,79762.44,0.0,0.9963,0.0,0.59412]
[1778170026151,57.06,79755.23,0.0,0.99628,0.0,0.59781]
[1778170027158,57.06,79757.63,0.0,0.99629,0.0,0.59658]
[1778170028165,57.06,79760.01,0.0,0.99629,0.0,0.59536]
[1778170029172,57.06,79764.51,0.0,0.99631,0.0,0.59306]
[1778170030179,57.06,79760.12,0.0,0.99629,0.0,0.5953]
[1778170032193,57.06,79763.08,0.0,0.99631,0.0,0.59379]
[1778170033339,57.06,79753.95,0.0,0.99627,0.0,0.59847]
[1778170034213,57.06,79744.39,0.0,0.99624,0.0,0.6034]
[1778170035224,57.06,79751.48,0.0,0.99626,0.0,0.59974]
[1778170036231,57.06,79757.09,0.0,0.99628,0.0,0.59686]
[1778170037238,57.06,79758.92,0.0,0.99629,0.0,0.59592]
[1778170039252,57.06,79763.19,0.0,0.99631,0.0,0.59373]
[1778170040259,57.06,79767.48,0.0,0.99632,0.0,0.59155]
[1778170041266,57.06,79770.62,0.0,0.99633,0.0,0.58995]
[1778170042273,57.06,79778.41,0.0,0.99636,0.0,0.58601]
[1778170043291,57.06,79764.51,0.0,0.99631,0.0,0.59306]
[1778170044873,57.06,79764.51,0.0,0.99631,0.0,0.59306]
[1778170044883,57.06,79748.21,0.0,0.99625,0.0,0.60142]
[1778170045302,57.06,79742.59,0.0,0.99623,0.0,0.60433]
[1778170046363,57.06,79742.59,0.0,0.99623,0.0,0.60433]
[1778170046440,57.06,79742.54,0.0,0.99623,0.0,0.60436]
[1778170048860,57.06,79742.33,0.0,0.99623,0.0,0.60447]
[1778170052351,57.06,79746.47,0.0,0.99625,0.0,0.60131]
[1778170053358,57.06,79752.52,0.0,0.99627,0.0,0.59819]
[1778170055372,57.06,79749.32,0.0,0.99626,0.0,0.59984]
[1778170056380,57.06,79746.3,0.0,0.99625,0.0,0.6014]
[1778170058199,57.06,79746.3,0.0,0.99625,0.0,0.6014]
[1778170058393,57.06,79741.12,0.0,0.99623,0.0,0.60408]
[1778170059400,57.06,79736.72,0.0,0.99622,0.0,0.60636]
[1778170060407,57.06,79724.54,0.0,0.99617,0.0,0.61273]
[1778170061414,57.06,79708.38,0.0,0.99611,0.0,0.62126]
[1778170062522,57.06,79708.38,0.0,0.99611,0.0,0.62126]
[1778170062547,57.06,79707.91,0.0,0.99611,0.0,0.62151]
[1778170063569,57.06,79707.91,0.0,0.99611,0.0,0.62151]
[1778170067456,57.06,79709.32,0.0,0.99611,0.0,0.62076]
[1778170068465,57.06,79716.2,0.0,0.99614,0.0,0.61712]
[1778170069470,57.06,79720.94,0.0,0.99616,0.0,0.61462]
[1778170070477,57.06,79724.79,0.0,0.99617,0.0,0.61259]
[1778170072491,57.06,79724.93,0.0,0.99617,0.0,0.61252]
[1778170074508,57.06,79726.72,0.0,0.99618,0.0,0.61158]
[1778170075515,57.06,79725.21,0.0,0.99617,0.0,0.61237]
[1778170076522,57.06,79721.76,0.0,0.99616,0.0,0.61419]
[1778170077529,57.06,79711.52,0.0,0.99612,0.0,0.61959]
[1778170078536,57.06,79705.13,0.0,0.9961,0.0,0.62299]
[1778170079543,57.06,79705.63,0.0,0.9961,0.0,0.62272]
[1778170082750,57.06,79704.96,0.0,0.9961,0.0,0.62308]
[1778170082819,57.06,79704.96,0.0,0.9961,0.0,0.62308]
[1778170084582,57.06,79713.52,0.0,0.99613,0.0,0.61853]
[1778170085602,57.06,79719.07,0.0,0.99615,0.0,0.6156]
[1778170086604,57.06,79724.27,0.0,0.99617,0.0,0.61287]
[1778170087612,57.06,79731.52,0.0,0.9962,0.0,0.60907]
[1778170088619,57.06,79734.27,0.0,0.99621,0.0,0.60764]
[1778170089626,57.06,79749.3,0.0,0.99626,0.0,0.59985]
[1778170090633,57.06,79755.0,0.0,0.99628,0.0,0.59692]
[1778170091640,57.06,79759.33,0.0,0.9963,0.0,0.5947]
[1778170092647,57.06,79761.2,0.0,0.9963,0.0,0.59375]
[1778170094662,57.06,79745.82,0.0,0.99625,0.0,0.60165]
[1778170095669,57.06,79737.78,0.0,0.99622,0.0,0.60581]
[1778170096676,57.06,79750.15,0.0,0.99626,0.0,0.59941]
[1778170097683,57.06,79756.3,0.0,0.99629,0.0,0.59626]
[1778170100168,57.06,79756.67,0.0,0.99629,0.0,0.59607]
[1778170100182,57.06,79756.67,0.0,0.99629,0.0,0.59607]
[1778170100705,57.06,79758.44,0.0,0.99629,0.0,0.59516]
[1778170101958,57.06,79758.44,0.0,0.99629,0.0,0.59516]
[1778170101967,57.06,79755.18,0.0,0.99628,0.0,0.59683]
[1778170104734,57.06,79766.87,0.0,0.99633,0.0,0.59086]
[1778170105741,57.06,79778.62,0.0,0.99637,0.0,0.58491]
[1778170107109,57.06,79778.62,0.0,0.99637,0.0,0.58491]
[1778170107129,57.06,79780.69,0.0,0.99637,0.0,0.58387]
[1778170107755,57.06,79781.82,0.0,0.99638,0.0,0.5833]
[1778170108765,57.06,79768.51,0.0,0.99633,0.0,0.59003]
[1778170109770,57.06,79762.6,0.0,0.99631,0.0,0.59303]
[1778170111784,57.06,79768.06,0.0,0.99634,0.0,0.58926]
[1778170113798,57.06,79769.38,0.0,0.99634,0.0,0.58859]
[1778170114805,57.06,79775.77,0.0,0.99636,0.0,0.58536]
[1778170115812,57.06,79780.93,0.0,0.99638,0.0,0.58276]
[1778170116819,57.06,79783.92,0.0,0.99639,0.0,0.58126]
[1778170118931,57.06,79784.58,0.0,0.99639,0.0,0.58093]
[1778170119042,57.06,79794.91,0.0,0.99643,0.0,0.57577]
[1778170119840,57.06,79802.41,0.0,0.99646,0.0,0.57205]
[1778170120574,57.06,79802.41,0.0,0.99646,0.0,0.57205]
[1778170120890,57.06,79796.42,0.0,0.99644,0.0,0.57502]
[1778170121869,57.06,79775.71,0.0,0.99636,0.0,0.58539]
[1778170122878,57.06,79781.65,0.0,0.99638,0.0,0.5824]
[1778170123885,57.06,79783.94,0.0,0.99639,0.0,0.58125]
[1778170125692,57.06,79783.52,0.0,0.99639,0.0,0.58146]
[1778170125869,57.06,79783.52,0.0,0.99639,0.0,0.58146]
[1778170127913,57.06,79786.3,0.0,0.9964,0.0,0.58007]
[1778170128941,57.06,79786.3,0.0,0.9964,0.0,0.58007]
[1778170128962,57.06,79792.62,0.0,0.99642,0.0,0.57691]
[1778170129942,57.06,79789.36,0.0,0.99641,0.0,0.57854]
[1778170130937,57.06,79769.79,0.0,0.99634,0.0,0.58838]
[1778170131944,57.06,79769.23,0.0,0.99634,0.0,0.58866]
[1778170135033,57.06,79769.7,0.0,0.99634,0.0,0.58843]
[1778170135210,57.06,79769.7,0.0,0.99634,0.0,0.58843]
[1778170135288,57.06,79768.55,0.0,0.99634,0.0,0.58901]
[1778170138342,57.06,79769.54,0.0,0.99634,0.0,0.58851]
[1778170138995,57.06,79777.2,0.0,0.99637,0.0,0.58464]
[1778170140012,57.06,79784.31,0.0,0.99639,0.0,0.58106]
[1778170142016,57.06,79787.0,0.0,0.9964,0.0,0.57972]
[1778170143023,57.06,79789.43,0.0,0.99641,0.0,0.5785]
[1778170143504,57.06,79789.43,0.0,0.99641,0.0,0.5785]
[1778170144030,57.06,79792.07,0.0,0.99642,0.0,0.57719]
[1778170145037,57.06,79795.12,0.0,0.99643,0.0,0.57567]
[1778170150074,57.06,79794.74,0.0,0.99643,0.0,0.57586]
[1778170151032,57.06,79794.74,0.0,0.99643,0.0,0.57586]
[1778170151126,57.06,79794.74,0.0,0.99643,0.0,0.57586]
[1778170151174,57.06,79795.92,0.0,0.99643,0.0,0.57527]
[1778170152112,57.06,79777.73,0.0,0.99637,0.0,0.58437]
[1778170153104,57.06,79766.01,0.0,0.99633,0.0,0.5903]
[1778170154111,57.06,79766.33,0.0,0.99633,0.0,0.59014]
[1778170155118,57.06,79768.07,0.0,0.99634,0.0,0.58925]
[1778170156125,57.06,79769.36,0.0,0.99634,0.0,0.5886]
[1778170161170,57.06,79769.32,0.0,0.99634,0.0,0.58862]
[1778170162172,57.06,79768.12,0.0,0.99634,0.0,0.58923]
[1778170163179,57.06,79766.16,0.0,0.99633,0.0,0.59022]
[1778170164186,57.06,79764.06,0.0,0.99632,0.0,0.59129]
[1778170165193,57.06,79761.21,0.0,0.99631,0.0,0.59274]
[1778170168369,57.06,79761.59,0.0,0.99631,0.0,0.59255]
[1778170173251,57.06,79766.53,0.0,0.99634,0.0,0.58904]
[1778170174258,57.06,79770.66,0.0,0.99635,0.0,0.58695]
[1778170177279,57.06,79773.25,0.0,0.99636,0.0,0.58564]
[1778170178286,57.06,79783.82,0.0,0.9964,0.0,0.58032]
[1778170179293,57.06,79795.64,0.0,0.99644,0.0,0.57443]
[1778170180300,57.06,79799.17,0.0,0.99645,0.0,0.57268]
[1778170181307,57.06,79800.86,0.0,0.99646,0.0,0.57185]
[1778170182314,57.06,79799.42,0.0,0.99645,0.0,0.57256]
[1778170186342,57.06,79804.35,0.0,0.99647,0.0,0.57012]
[1778170187349,57.06,79806.71,0.0,0.99648,0.0,0.56896]
[1778170189367,57.06,79807.77,0.0,0.99648,0.0,0.56844]
[1778170192388,57.06,79806.08,0.0,0.99647,0.0,0.56927]
[1778170194402,57.06,79807.13,0.0,0.99648,0.0,0.56875]
[1778170196013,57.06,79807.13,0.0,0.99648,0.0,0.56875]
[1778170196279,57.06,79818.58,0.0,0.99652,0.0,0.56314]
[1778170196418,57.06,79823.76,0.0,0.99654,0.0,0.56062]
[1778170197425,57.06,79827.0,0.0,0.99655,0.0,0.55905]
[1778170198432,57.06,79831.46,0.0,0.99656,0.0,0.55689]
[1778170199439,57.06,79834.62,0.0,0.99657,0.0,0.55537]
[1778170200446,57.06,79830.48,0.0,0.99656,0.0,0.55737]
[1778170201453,57.06,79827.41,0.0,0.99655,0.0,0.55885]
[1778170204475,57.06,79830.99,0.0,0.99656,0.0,0.55712]
[1778170205482,57.06,79833.22,0.0,0.99657,0.0,0.55604]
[1778170209511,57.06,79828.81,0.0,0.99655,0.0,0.55817]
[1778170210518,57.06,79823.71,0.0,0.99653,0.0,0.56065]
[1778170212532,57.06,79825.84,0.0,0.99654,0.0,0.55961]
[1778170213539,57.06,79824.33,0.0,0.99654,0.0,0.56035]
[1778170214546,57.06,79818.53,0.0,0.99652,0.0,0.56317]
[1778170216564,57.06,79821.21,0.0,0.99653,0.0,0.56186]
[1778170217568,57.06,79825.79,0.0,0.99654,0.0,0.55964]
[1778170219582,57.06,79823.72,0.0,0.99654,0.0,0.56064]
[1778170221596,57.06,79818.16,0.0,0.99652,0.0,0.56335]
[1778170222603,57.06,79815.67,0.0,0.99651,0.0,0.56457]
[1778170223610,57.06,79816.72,0.0,0.99651,0.0,0.56405]
[1778170225626,57.06,79811.5,0.0,0.99649,0.0,0.56661]
[1778170226634,57.06,79810.02,0.0,0.99649,0.0,0.56733]
[1778170227639,57.06,79802.39,0.0,0.99646,0.0,0.57109]
[1778170229653,57.06,79805.8,0.0,0.99647,0.0,0.56941]
[1778170231667,57.06,79804.58,0.0,0.99648,0.0,0.56904]
[1778170233681,57.06,79806.0,0.0,0.99648,0.0,0.56834]
[1778170237709,57.06,79804.26,0.0,0.99647,0.0,0.5692]
[1778170242744,57.06,79805.69,0.0,0.99648,0.0,0.56849]
[1778170245765,57.06,79807.57,0.0,0.99649,0.0,0.56757]
[1778170246772,57.06,79809.71,0.0,0.99649,0.0,0.56652]
[1778170249349,57.06,79809.83,0.0,0.99649,0.0,0.56646]
[1778170249507,57.06,79810.17,0.0,0.99649,0.0,0.56629]
[1778170251807,57.06,79808.0,0.0,0.99649,0.0,0.56736]
[1778170257849,57.06,79810.3,0.0,0.9965,0.0,0.56623]
[1778170258858,57.06,79812.39,0.0,0.9965,0.0,0.5652]
[1778170259648,57.06,79812.39,0.0,0.9965,0.0,0.5652]
[1778170259713,57.06,79812.39,0.0,0.9965,0.0,0.5652]
[1778170261879,57.06,79818.01,0.0,0.99652,0.0,0.56246]
[1778170262887,57.06,79828.09,0.0,0.99656,0.0,0.55757]
[1778170263963,57.06,79828.09,0.0,0.99656,0.0,0.55757]
[1778170264052,57.06,79828.09,0.0,0.99656,0.0,0.55757]
[1778170264065,57.06,79828.21,0.0,0.99656,0.0,0.55751]
[1778170264902,57.06,79825.46,0.0,0.99655,0.0,0.55884]
[1778170265909,57.06,79823.26,0.0,0.99654,0.0,0.55991]
[1778170266916,57.06,79817.82,0.0,0.99652,0.0,0.56255]
[1778170267706,57.06,79817.82,0.0,0.99652,0.0,0.56255]
[1778170267775,57.06,79817.82,0.0,0.99652,0.0,0.56255]
[1778170267923,57.06,79813.68,0.0,0.99651,0.0,0.56457]
[1778170269937,57.06,79817.83,0.0,0.99652,0.0,0.56255]
[1778170270944,57.06,79820.96,0.0,0.99653,0.0,0.56102]
[1778170271545,57.06,79820.96,0.0,0.99653,0.0,0.56102]
[1778170271672,57.06,79820.96,0.0,0.99653,0.0,0.56102]
[1778170271951,57.06,79822.84,0.0,0.99654,0.0,0.56011]
[1778170272958,57.06,79826.15,0.0,0.99655,0.0,0.5585]
[1778170273965,57.06,79823.46,0.0,0.99654,0.0,0.55981]
[1778170274974,57.06,79817.78,0.0,0.99652,0.0,0.56257]
[1778170275981,57.06,79805.07,0.0,0.99648,0.0,0.5688]
[1778170276988,57.06,79786.26,0.0,0.99641,0.0,0.57812]
[1778170277995,57.06,79782.21,0.0,0.9964,0.0,0.58014]
[1778170280011,57.06,79780.19,0.0,0.99639,0.0,0.58116]
[1778170281016,57.06,79774.34,0.0,0.99637,0.0,0.5841]
[1778170282023,57.06,79772.23,0.0,0.99636,0.0,0.58516]
[1778170283030,57.06,79769.43,0.0,0.99635,0.0,0.58657]
[1778170283504,57.06,79769.43,0.0,0.99635,0.0,0.58657]
[1778170285746,57.06,79769.68,0.0,0.99635,0.0,0.58645]
[1778170285891,57.06,79769.68,0.0,0.99635,0.0,0.58645]
[1778170287058,57.06,79771.79,0.0,0.99636,0.0,0.58538]
[1778170288065,57.06,79775.99,0.0,0.99638,0.0,0.58327]
[1778170289072,57.06,79778.02,0.0,0.99638,0.0,0.58225]
[1778170290379,57.06,79778.02,0.0,0.99638,0.0,0.58225]
[1778170290512,57.06,79778.28,0.0,0.99638,0.0,0.58211]
[1778170291086,57.06,79780.96,0.0,0.9964,0.0,0.57978]
[1778170292093,57.06,79785.13,0.0,0.99641,0.0,0.5777]
[1778170293100,57.06,79787.58,0.0,0.99642,0.0,0.57648]
[1778170295779,57.06,79787.25,0.0,0.99642,0.0,0.57664]
[1778170295879,57.06,79787.25,0.0,0.99642,0.0,0.57664]
[1778170296121,57.06,79785.81,0.0,0.99642,0.0,0.57736]
[1778170297128,57.06,79781.73,0.0,0.9964,0.0,0.5794]
[1778170298135,57.06,79775.74,0.0,0.99638,0.0,0.5824]
[1778170299142,57.06,79774.07,0.0,0.99637,0.0,0.58324]
[1778170300321,57.06,79774.07,0.0,0.99637,0.0,0.58324]
[1778170300388,57.06,79774.07,0.0,0.99637,0.0,0.58324]
[1778170304459,57.06,79775.11,0.0,0.99638,0.0,0.58272]
[1778170304469,57.06,79769.78,0.0,0.99636,0.0,0.5854]
[1778170304603,57.06,79769.78,0.0,0.99636,0.0,0.5854]
[1778170305184,57.06,79766.98,0.0,0.99635,0.0,0.58682]
[1778170307198,57.06,79764.55,0.0,0.99634,0.0,0.58805]
[1778170310219,57.06,79765.88,0.0,0.99635,0.0,0.58737]
[1778170315254,57.06,79765.2,0.0,0.99634,0.0,0.58772]
[1778170317268,57.06,79771.08,0.0,0.99636,0.0,0.58475]
[1778170317770,57.06,79771.08,0.0,0.99636,0.0,0.58475]
[1778170317839,57.06,79771.08,0.0,0.99636,0.0,0.58475]
[1778170318275,57.06,79774.05,0.0,0.99637,0.0,0.58325]
[1778170319282,57.06,79776.54,0.0,0.99638,0.0,0.582]
[1778170320289,57.06,79772.09,0.0,0.99637,0.0,0.58424]
[1778170321296,57.06,79775.23,0.0,0.99638,0.0,0.58266]
[1778170322303,57.06,79771.49,0.0,0.99637,0.0,0.58454]
[1778170323310,57.06,79757.72,0.0,0.99632,0.0,0.59152]
[1778170324317,57.06,79749.75,0.0,0.99629,0.0,0.59559]
[1778170325355,57.06,79739.06,0.0,0.99625,0.0,0.60109]
[1778170326340,57.06,79733.7,0.0,0.99623,0.0,0.60386]
[1778170327347,57.06,79731.82,0.0,0.99622,0.0,0.60484]
[1778170332383,57.06,79732.53,0.0,0.99623,0.0,0.60447]
[1778170332560,57.06,79732.53,0.0,0.99623,0.0,0.60447]
[1778170332622,57.06,79732.53,0.0,0.99623,0.0,0.60447]
[1778170335404,57.06,79739.3,0.0,0.99625,0.0,0.60097]
[1778170336411,57.06,79749.79,0.0,0.99629,0.0,0.59557]
[1778170337418,57.06,79753.61,0.0,0.9963,0.0,0.59362]
[1778170338425,57.06,79759.37,0.0,0.99632,0.0,0.59068]
[1778170339432,57.06,79763.2,0.0,0.99634,0.0,0.58873]
[1778170340439,57.06,79765.62,0.0,0.99634,0.0,0.58751]
[1778170340696,57.06,79765.62,0.0,0.99634,0.0,0.58751]
[1778170340707,57.06,79765.62,0.0,0.99634,0.0,0.58751]
[1778170342453,57.06,79764.09,0.0,0.99634,0.0,0.58828]
[1778170343461,57.06,79762.37,0.0,0.99633,0.0,0.58915]
[1778170346481,57.06,79769.62,0.0,0.99636,0.0,0.58548]
[1778170346763,57.06,79769.62,0.0,0.99636,0.0,0.58548]
[1778170346779,57.06,79769.62,0.0,0.99636,0.0,0.58548]
[1778170347488,57.06,79774.62,0.0,0.99638,0.0,0.58297]
[1778170348495,57.06,79778.01,0.0,0.99639,0.0,0.58126]
[1778170349502,57.06,79779.99,0.0,0.9964,0.0,0.58027]
[1778170351516,57.06,79778.91,0.0,0.9964,0.0,0.57982]
[1778170352232,57.06,79778.91,0.0,0.9964,0.0,0.57982]
[1778170352290,57.06,79778.91,0.0,0.9964,0.0,0.57982]
[1778170354537,57.06,79774.2,0.0,0.99638,0.0,0.58219]
[1778170356551,57.06,79776.33,0.0,0.99639,0.0,0.58112]
[1778170357467,57.06,79776.33,0.0,0.99639,0.0,0.58112]
[1778170357594,57.06,79777.18,0.0,0.99639,0.0,0.58069]
[1778170358565,57.06,79778.96,0.0,0.9964,0.0,0.5798]
[1778170359572,57.06,79781.82,0.0,0.99641,0.0,0.57837]
[1778170361587,57.06,79780.21,0.0,0.9964,0.0,0.57917]
[1778170363601,57.06,79778.57,0.0,0.9964,0.0,0.57999]
[1778170366622,57.06,79780.84,0.0,0.9964,0.0,0.57886]
[1778170367853,57.06,79780.84,0.0,0.9964,0.0,0.57886]
[1778170367862,57.06,79780.84,0.0,0.9964,0.0,0.57886]
[1778170369643,57.06,79782.95,0.0,0.99641,0.0,0.57781]
[1778170371436,57.06,79782.95,0.0,0.99641,0.0,0.57781]
[1778170371446,57.06,79782.95,0.0,0.99641,0.0,0.57781]
[1778170371657,57.06,79789.72,0.0,0.99644,0.0,0.57443]
[1778170374229,57.06,79790.37,0.0,0.99644,0.0,0.57411]
[1778170374313,57.06,79790.37,0.0,0.99644,0.0,0.57411]
[1778170374363,57.06,79778.01,0.0,0.99639,0.0,0.58028]
[1778170374678,57.06,79772.69,0.0,0.99638,0.0,0.58295]
[1778170375686,57.06,79774.94,0.0,0.99638,0.0,0.58182]
[1778170377992,57.06,79775.4,0.0,0.99639,0.0,0.58158]
[1778170378052,57.06,79775.4,0.0,0.99639,0.0,0.58158]
[1778170378135,57.06,79778.93,0.0,0.9964,0.0,0.57981]
[1778170379714,57.06,79777.38,0.0,0.99639,0.0,0.58059]
[1778170380721,57.06,79776.26,0.0,0.99639,0.0,0.58115]
[1778170381728,57.06,79774.09,0.0,0.99638,0.0,0.58224]
[1778170382735,57.06,79775.78,0.0,0.99639,0.0,0.58139]
[1778170384232,57.06,79775.78,0.0,0.99639,0.0,0.58139]
[1778170384274,57.06,79775.78,0.0,0.99639,0.0,0.58139]
[1778170384367,57.06,79777.07,0.0,0.99639,0.0,0.58075]
[1778170384750,57.06,79780.46,0.0,0.9964,0.0,0.57905]
[1778170385756,57.06,79794.08,0.0,0.99645,0.0,0.57227]
[1778170386763,57.06,79795.59,0.0,0.99646,0.0,0.57153]
[1778170388585,57.06,79795.59,0.0,0.99646,0.0,0.57153]
[1778170387770,57.06,79804.45,0.0,0.99649,0.0,0.56716]
[1778170388723,57.06,79804.45,0.0,0.99649,0.0,0.56716]
[1778170389784,57.06,79801.5,0.0,0.99648,0.0,0.56861]
[1778170390791,57.06,79800.3,0.0,0.99647,0.0,0.5692]
[1778170392624,57.06,79799.9,0.0,0.99647,0.0,0.5694]
[1778170392635,57.06,79799.9,0.0,0.99647,0.0,0.5694]
[1778170392805,57.06,79795.82,0.0,0.99646,0.0,0.57141]
[1778170396833,57.06,79797.55,0.0,0.99646,0.0,0.57056]
[1778170400659,57.06,79797.68,0.0,0.99646,0.0,0.57049]
[1778170400668,57.06,79797.68,0.0,0.99646,0.0,0.57049]
[1778170400861,57.06,79801.03,0.0,0.99647,0.0,0.56884]
[1778170401868,57.06,79805.36,0.0,0.99649,0.0,0.56671]
[1778170402951,57.06,79805.36,0.0,0.99649,0.0,0.56671]
[1778170403884,57.06,79808.92,0.0,0.9965,0.0,0.56497]
[1778170404891,57.06,79807.35,0.0,0.9965,0.0,0.56574]
[1778170406530,57.06,79807.35,0.0,0.9965,0.0,0.56574]
[1778170405898,57.06,79808.61,0.0,0.9965,0.0,0.56512]
[1778170406905,57.06,79803.87,0.0,0.99648,0.0,0.56745]
[1778170408948,57.06,79804.21,0.0,0.99649,0.0,0.56728]
[1778170409140,57.06,79804.21,0.0,0.99649,0.0,0.56728]
[1778170409199,57.06,79810.53,0.0,0.99651,0.0,0.56418]
[1778170410394,57.06,79817.52,0.0,0.99653,0.0,0.56077]
[1778170410943,57.06,79821.48,0.0,0.99654,0.0,0.55885]
[1778170411950,57.06,79817.73,0.0,0.99654,0.0,0.55971]
[1778170412959,57.06,79815.31,0.0,0.99653,0.0,0.56089]
[1778170413966,57.06,79813.28,0.0,0.99652,0.0,0.56187]
[1778170414973,57.06,79814.9,0.0,0.99653,0.0,0.56109]
[1778170416031,57.06,79814.9,0.0,0.99653,0.0,0.56109]
[1778170416154,57.06,79814.9,0.0,0.99653,0.0,0.56109]
[1778170416175,57.06,79811.35,0.0,0.99652,0.0,0.56282]
[1778170416987,57.06,79807.05,0.0,0.9965,0.0,0.56492]
[1778170417953,57.06,79807.05,0.0,0.9965,0.0,0.56492]
[1778170418454,57.06,79807.05,0.0,0.9965,0.0,0.56492]
[1778170418538,57.06,79805.38,0.0,0.9965,0.0,0.56574]
[1778170420012,57.06,79802.12,0.0,0.99648,0.0,0.56733]
[1778170422025,57.06,79793.28,0.0,0.99645,0.0,0.57169]
[1778170425046,57.06,79797.25,0.0,0.99647,0.0,0.56973]
[1778170429074,57.06,79794.16,0.0,0.99646,0.0,0.57126]
[1778170432734,57.06,79796.45,0.0,0.99647,0.0,0.57013]
[1778170432859,57.06,79796.45,0.0,0.99647,0.0,0.57013]
[1778170433337,57.06,79796.45,0.0,0.99647,0.0,0.57013]
[1778170433454,57.06,79796.45,0.0,0.99647,0.0,0.57013]
[1778170433551,57.06,79796.29,0.0,0.99646,0.0,0.57021]
[1778170439145,57.06,79794.9,0.0,0.99646,0.0,0.57089]
[1778170440641,57.06,79794.9,0.0,0.99646,0.0,0.57089]
[1778170440728,57.06,79792.54,0.0,0.99645,0.0,0.57206]
[1778170444296,57.06,79795.33,0.0,0.99646,0.0,0.57068]
[1778170444457,57.06,79795.33,0.0,0.99646,0.0,0.57068]
[1778170445400,57.06,79796.68,0.0,0.99647,0.0,0.57001]
[1778170445473,57.06,79796.68,0.0,0.99647,0.0,0.57001]
[1778170445499,57.06,79804.48,0.0,0.99649,0.0,0.56618]
[1778170448214,57.06,79804.37,0.0,0.99649,0.0,0.56623]
[1778170448265,57.06,79804.37,0.0,0.99649,0.0,0.56623]
[1778170448318,57.06,79798.24,0.0,0.99647,0.0,0.56924]
[1778170449215,57.06,79794.82,0.0,0.99646,0.0,0.57093]
[1778170452332,57.06,79794.33,0.0,0.99646,0.0,0.57117]
[1778170452391,57.06,79799.62,0.0,0.99648,0.0,0.56856]
[1778170453656,57.06,79799.62,0.0,0.99648,0.0,0.56856]
[1778170453243,57.06,79805.0,0.0,0.99649,0.0,0.56592]
[1778170453763,57.06,79805.0,0.0,0.99649,0.0,0.56592]
[1778170454251,57.06,79807.27,0.0,0.9965,0.0,0.56481]
[1778170455898,57.06,79809.64,0.0,0.99651,0.0,0.56365]
[1778170456015,57.06,79809.64,0.0,0.99651,0.0,0.56365]
[1778170458278,57.06,79814.47,0.0,0.99653,0.0,0.5613]
[1778170459042,57.06,79814.47,0.0,0.99653,0.0,0.5613]
[1778170462835,57.06,79816.39,0.0,0.99653,0.0,0.56036]
[1778170462957,57.06,79816.39,0.0,0.99653,0.0,0.56036]
[1778170463313,57.06,79815.71,0.0,0.99653,0.0,0.56069]
[1778170466334,57.06,79820.1,0.0,0.99655,0.0,0.55856]
[1778170468348,57.06,79816.23,0.0,0.99653,0.0,0.56044]
[1778170470341,57.06,79818.09,0.0,0.99654,0.0,0.55954]
[1778170470481,57.06,79818.09,0.0,0.99654,0.0,0.55954]
[1778170470582,57.06,79818.6,0.0,0.99654,0.0,0.55929]
[1778170473383,57.06,79817.19,0.0,0.99654,0.0,0.55901]
[1778170478418,57.06,79814.17,0.0,0.99653,0.0,0.56048]
[1778170482450,57.06,79818.29,0.0,0.99655,0.0,0.55848]
[1778170482992,57.06,79818.29,0.0,0.99655,0.0,0.55848]
[1778170483456,57.06,79818.29,0.0,0.99655,0.0,0.55848]
[1778170488492,57.06,79822.79,0.0,0.99656,0.0,0.5563]
[1778170492285,57.06,79824.86,0.0,0.99657,0.0,0.5553]
[1778170492401,57.06,79824.86,0.0,0.99657,0.0,0.5553]
[1778170492520,57.06,79826.23,0.0,0.99657,0.0,0.55464]
[1778170494971,57.06,79825.74,0.0,0.99657,0.0,0.55488]
[1778170495541,57.06,79829.65,0.0,0.99658,0.0,0.553]
[1778170498562,57.06,79826.75,0.0,0.99657,0.0,0.55439]
[1778170499016,57.06,79826.75,0.0,0.99657,0.0,0.55439]
[1778170499027,57.06,79826.75,0.0,0.99657,0.0,0.55439]
[1778170499569,57.06,79826.99,0.0,0.99657,0.0,0.55428]
[1778170502590,57.06,79822.85,0.0,0.99656,0.0,0.55627]
[1778170504613,57.06,79810.07,0.0,0.99652,0.0,0.56248]
[1778170505620,57.06,79802.88,0.0,0.99649,0.0,0.56599]
[1778170506627,57.06,79796.74,0.0,0.99647,0.0,0.56901]
[1778170509648,57.06,79791.42,0.0,0.99645,0.0,0.57164]
[1778170510655,57.06,79788.03,0.0,0.99644,0.0,0.57332]
[1778170511663,57.06,79771.61,0.0,0.99638,0.0,0.58151]
[1778170512670,57.06,79764.95,0.0,0.99636,0.0,0.58486]
[1778170513278,57.06,79764.95,0.0,0.99636,0.0,0.58486]
[1778170514687,57.06,79758.38,0.0,0.99634,0.0,0.58819]
[1778170518715,57.06,79750.85,0.0,0.99631,0.0,0.59202]
[1778170519723,57.06,79741.93,0.0,0.99628,0.0,0.59658]
[1778170521736,57.06,79746.44,0.0,0.99629,0.0,0.59427]
[1778170522743,57.06,79739.19,0.0,0.99627,0.0,0.59799]
[1778170523750,57.06,79735.57,0.0,0.99625,0.0,0.59985]
[1778170525299,57.06,79735.57,0.0,0.99625,0.0,0.59985]
[1778170525347,57.06,79732.62,0.0,0.99624,0.0,0.60138]
[1778170525765,57.06,79726.84,0.0,0.99622,0.0,0.60437]
[1778170527779,57.06,79733.33,0.0,0.99625,0.0,0.60101]
[1778170528786,57.06,79729.35,0.0,0.99623,0.0,0.60307]
[1778170530800,57.06,79725.05,0.0,0.99622,0.0,0.6053]
[1778170531807,57.06,79716.66,0.0,0.99619,0.0,0.60865]
[1778170534639,57.06,79715.38,0.0,0.99619,0.0,0.60932]
[1778170534684,57.06,79715.38,0.0,0.99619,0.0,0.60932]
[1778170534659,57.06,79716.94,0.0,0.99619,0.0,0.60851]
[1778170534828,57.06,79717.11,0.0,0.99619,0.0,0.60842]
[1778170539864,57.06,79724.29,0.0,0.99622,0.0,0.60468]
[1778170540870,57.06,79735.25,0.0,0.99626,0.0,0.59901]
[1778170541877,57.06,79741.36,0.0,0.99628,0.0,0.59587]
[1778170542884,57.06,79756.13,0.0,0.99634,0.0,0.58833]
[1778170543891,57.06,79760.52,0.0,0.99635,0.0,0.58611]
[1778170545905,57.06,79763.22,0.0,0.99636,0.0,0.58474]
[1778170547919,57.06,79759.9,0.0,0.99635,0.0,0.58642]
[1778170549933,57.06,79755.58,0.0,0.99633,0.0,0.58861]
[1778170551106,57.06,79755.58,0.0,0.99633,0.0,0.58861]
[1778170551239,57.06,79755.58,0.0,0.99633,0.0,0.58861]
[1778170551340,57.06,79756.84,0.0,0.99634,0.0,0.58797]
[1778170554968,57.06,79751.01,0.0,0.99632,0.0,0.59093]
[1778170556982,57.06,79753.98,0.0,0.99633,0.0,0.58942]
[1778170560555,57.06,79749.42,0.0,0.99631,0.0,0.59174]
[1778170563226,57.06,79751.85,0.0,0.99632,0.0,0.5905]
[1778170563240,57.06,79751.85,0.0,0.99632,0.0,0.5905]
[1778170563334,57.06,79744.39,0.0,0.99629,0.0,0.59431]
[1778170564033,57.06,79738.15,0.0,0.99627,0.0,0.59751]
[1778170565040,57.06,79741.83,0.0,0.99628,0.0,0.59562]
[1778170570075,57.06,79735.87,0.0,0.99626,0.0,0.59869]
[1778170571082,57.06,79731.02,0.0,0.99624,0.0,0.60119]
[1778170572090,57.06,79725.83,0.0,0.99623,0.0,0.60388]
[1778170574103,57.06,79725.97,0.0,0.99623,0.0,0.60381]
[1778170579138,57.06,79724.21,0.0,0.99622,0.0,0.60472]
[1778170581153,57.06,79726.94,0.0,0.99623,0.0,0.6033]
[1778170582160,57.06,79733.44,0.0,0.99625,0.0,0.59994]
[1778170584174,57.06,79729.11,0.0,0.99624,0.0,0.60218]
[1778170585181,57.06,79725.04,0.0,0.99622,0.0,0.60429]
[1778170589212,57.06,79722.27,0.0,0.99621,0.0,0.60573]
[1778170590228,57.06,79729.62,0.0,0.99624,0.0,0.60191]
[1778170592247,57.06,79725.8,0.0,0.99623,0.0,0.60288]
[1778170594256,57.06,79722.75,0.0,0.99622,0.0,0.60446]
[1778170598284,57.06,79719.56,0.0,0.99621,0.0,0.60612]
[1778170600298,57.06,79715.48,0.0,0.99619,0.0,0.60825]
[1778170601305,57.06,79705.65,0.0,0.99616,0.0,0.6134]
[1778170602312,57.06,79705.23,0.0,0.99616,0.0,0.61362]
[1778170605333,57.06,79710.41,0.0,0.99617,0.0,0.6109]
[1778170610368,57.06,79718.8,0.0,0.99621,0.0,0.60652]
[1778170611375,57.06,79733.38,0.0,0.99626,0.0,0.59896]
[1778170612387,57.06,79740.87,0.0,0.99629,0.0,0.59511]
[1778170613391,57.06,79743.8,0.0,0.9963,0.0,0.59361]
[1778170615405,57.06,79735.02,0.0,0.99627,0.0,0.59811]
[1778170616422,57.06,79735.02,0.0,0.99627,0.0,0.59811]
[1778170616531,57.06,79735.02,0.0,0.99627,0.0,0.59811]
[1778170616575,57.06,79731.61,0.0,0.99625,0.0,0.59987]
[1778170618427,57.06,79735.15,0.0,0.99627,0.0,0.59805]
[1778170619434,57.06,79738.65,0.0,0.99628,0.0,0.59625]
[1778170620443,57.06,79735.83,0.0,0.99627,0.0,0.5977]
[1778170621450,57.06,79730.16,0.0,0.99625,0.0,0.60062]
[1778170622470,57.06,79717.8,0.0,0.9962,0.0,0.60704]
[1778170623469,57.06,79715.36,0.0,0.99619,0.0,0.60831]
[1778170628504,57.06,79714.47,0.0,0.99619,0.0,0.60878]
[1778170629511,57.06,79719.29,0.0,0.99621,0.0,0.60626]
[1778170630518,57.06,79714.88,0.0,0.99619,0.0,0.60856]
[1778170632532,57.06,79718.16,0.0,0.9962,0.0,0.60685]
[1778170633542,57.06,79727.93,0.0,0.99624,0.0,0.60177]
[1778170634548,57.06,79731.96,0.0,0.99625,0.0,0.59969]
[1778170635556,57.06,79721.7,0.0,0.99622,0.0,0.60501]
[1778170636563,57.06,79721.27,0.0,0.99622,0.0,0.60523]
[1778170638577,57.06,79725.44,0.0,0.99623,0.0,0.60306]
[1778170639584,57.06,79729.51,0.0,0.99625,0.0,0.60096]
[1778170639988,57.06,79729.51,0.0,0.99625,0.0,0.60096]
[1778170640098,57.06,79729.51,0.0,0.99625,0.0,0.60096]
[1778170640591,57.06,79732.02,0.0,0.99625,0.0,0.59966]
[1778170642605,57.06,79743.39,0.0,0.9963,0.0,0.59382]
[1778170643612,57.06,79743.68,0.0,0.9963,0.0,0.59367]
[1778170645627,57.06,79733.52,0.0,0.99626,0.0,0.59889]
[1778170646633,57.06,79726.87,0.0,0.99624,0.0,0.60232]
[1778170647640,57.06,79724.15,0.0,0.99623,0.0,0.60373]
[1778170649654,57.06,79729.69,0.0,0.99625,0.0,0.60086]
[1778170653682,57.06,79733.9,0.0,0.99627,0.0,0.59768]
[1778170656706,57.06,79742.9,0.0,0.9963,0.0,0.59306]
[1778170657712,57.06,79736.61,0.0,0.99628,0.0,0.59629]
[1778170660733,57.06,79732.46,0.0,0.99626,0.0,0.59842]
[1778170662783,57.06,79732.83,0.0,0.99626,0.0,0.59823]
[1778170662831,57.06,79731.88,0.0,0.99626,0.0,0.59872]
[1778170662959,57.06,79731.88,0.0,0.99626,0.0,0.59872]
[1778170663754,57.06,79740.98,0.0,0.99629,0.0,0.59405]
[1778170664761,57.06,79742.5,0.0,0.9963,0.0,0.59327]
[1778170665768,57.06,79749.73,0.0,0.99632,0.0,0.58958]
[1778170667782,57.06,79756.38,0.0,0.99635,0.0,0.58621]
[1778170668789,57.06,79770.87,0.0,0.9964,0.0,0.57892]
[1778170669796,57.06,79780.94,0.0,0.99643,0.0,0.5739]
[1778170670803,57.06,79782.97,0.0,0.99644,0.0,0.57289]
[1778170672817,57.06,79785.96,0.0,0.99645,0.0,0.57141]
[1778170673826,57.06,79789.23,0.0,0.99646,0.0,0.56979]
[1778170678521,57.06,79790.25,0.0,0.99647,0.0,0.56929]
[1778170681882,57.06,79784.68,0.0,0.99645,0.0,0.57204]
[1778170682889,57.06,79779.65,0.0,0.99643,0.0,0.57454]
[1778170682965,57.06,79779.65,0.0,0.99643,0.0,0.57454]
[1778170683109,57.06,79779.65,0.0,0.99643,0.0,0.57454]
[1778170683896,57.06,79779.29,0.0,0.99643,0.0,0.57472]
[1778170684903,57.06,79782.41,0.0,0.99644,0.0,0.57317]
[1778170686917,57.06,79785.29,0.0,0.99645,0.0,0.57174]
[1778170689938,57.06,79778.88,0.0,0.99643,0.0,0.57492]
[1778170690945,57.06,79775.78,0.0,0.99642,0.0,0.57646]
[1778170692959,57.06,79780.3,0.0,0.99643,0.0,0.57421]
[1778170697996,57.06,79768.4,0.0,0.99639,0.0,0.58016]
[1778170699542,57.06,79763.82,0.0,0.99637,0.0,0.58246]
[1778170700012,57.06,79767.32,0.0,0.99639,0.0,0.5807]
[1778170703033,57.06,79764.65,0.0,0.99638,0.0,0.58204]
[1778170705047,57.06,79760.55,0.0,0.99636,0.0,0.5841]
[1778170706870,57.06,79760.55,0.0,0.99636,0.0,0.5841]
[1778170706921,57.06,79753.7,0.0,0.99634,0.0,0.58757]
[1778170707749,57.06,79742.79,0.0,0.9963,0.0,0.59312]
[1778170709075,57.06,79746.0,0.0,0.99631,0.0,0.59148]
[1778170712438,57.06,79748.5,0.0,0.99633,0.0,0.58921]
[1778170712479,57.06,79748.5,0.0,0.99633,0.0,0.58921]
[1778170712580,57.06,79749.92,0.0,0.99633,0.0,0.58849]
[1778170717315,57.06,79751.23,0.0,0.99634,0.0,0.58782]
[1778170717467,57.06,79751.23,0.0,0.99634,0.0,0.58782]
[1778170717469,57.06,79746.34,0.0,0.99632,0.0,0.59031]
[1778170718138,57.06,79743.8,0.0,0.99631,0.0,0.5916]
[1778170720155,57.06,79740.76,0.0,0.9963,0.0,0.59315]
[1778170721159,57.06,79735.47,0.0,0.99628,0.0,0.59586]
[1778170726194,57.06,79732.69,0.0,0.99627,0.0,0.59729]
[1778170731231,57.06,79731.73,0.0,0.99627,0.0,0.59779]
[1778170736269,57.06,79732.92,0.0,0.99627,0.0,0.59717]
[1778170738291,57.06,79727.25,0.0,0.99625,0.0,0.6001]
[1778170741312,57.06,79718.22,0.0,0.99622,0.0,0.60478]
[1778170744333,57.06,79711.38,0.0,0.99619,0.0,0.60834]
[1778170745342,57.06,79707.84,0.0,0.99618,0.0,0.61019]
[1778170747356,57.06,79707.55,0.0,0.99618,0.0,0.61035]
[1778170752391,57.06,79708.8,0.0,0.99618,0.0,0.60969]
[1778170757426,57.06,79708.06,0.0,0.99618,0.0,0.61008]
[1778170760447,57.06,79715.21,0.0,0.99621,0.0,0.60634]
[1778170761454,57.06,79719.29,0.0,0.99622,0.0,0.60422]
[1778170764475,57.06,79723.1,0.0,0.99623,0.0,0.60224]
[1778170766490,57.06,79726.93,0.0,0.99625,0.0,0.60026]
[1778170769511,57.06,79729.43,0.0,0.99626,0.0,0.59897]
[1778170770518,57.06,79733.54,0.0,0.99627,0.0,0.59686]
[1778170774546,57.06,79731.12,0.0,0.99627,0.0,0.59709]
[1778170775553,57.06,79728.29,0.0,0.99626,0.0,0.59855]
[1778170777567,57.06,79724.79,0.0,0.99625,0.0,0.60035]
[1778170780588,57.06,79728.46,0.0,0.99626,0.0,0.59846]
[1778170783609,57.06,79733.87,0.0,0.99628,0.0,0.59568]
[1778170784616,57.06,79731.1,0.0,0.99627,0.0,0.5971]
[1778170787637,57.06,79728.0,0.0,0.99626,0.0,0.5987]
[1778170791670,57.06,79730.97,0.0,0.99627,0.0,0.59717]
[1778170796705,57.06,79729.19,0.0,0.99626,0.0,0.59808]
[1778170799729,57.06,79735.97,0.0,0.99629,0.0,0.5946]
[1778170800736,57.06,79738.89,0.0,0.9963,0.0,0.5931]
[1778170803757,57.06,79743.06,0.0,0.99631,0.0,0.59098]
[1778170805771,57.06,79735.75,0.0,0.99629,0.0,0.59471]
[1778170807947,57.06,79737.22,0.0,0.99629,0.0,0.59396]
[1778170807951,57.06,79744.38,0.0,0.99632,0.0,0.5903]
[1778170808798,57.06,79759.47,0.0,0.99637,0.0,0.58266]
[1778170809802,57.06,79757.93,0.0,0.99637,0.0,0.58344]
[1778170811819,57.06,79768.65,0.0,0.9964,0.0,0.57806]
[1778170812258,57.06,79768.65,0.0,0.9964,0.0,0.57806]
[1778170813209,57.06,79768.65,0.0,0.9964,0.0,0.57806]
[1778170813833,57.06,79767.32,0.0,0.9964,0.0,0.57872]
[1778170814236,57.06,79767.32,0.0,0.9964,0.0,0.57872]
[1778170814840,57.06,79767.45,0.0,0.9964,0.0,0.57866]
[1778170815847,57.06,79774.73,0.0,0.99643,0.0,0.57502]
[1778170816854,57.06,79779.19,0.0,0.99644,0.0,0.57281]
[1778170817861,57.06,79784.65,0.0,0.99646,0.0,0.5701]
[1778170818868,57.06,79784.97,0.0,0.99646,0.0,0.56994]
[1778170820882,57.06,79788.19,0.0,0.99647,0.0,0.56836]
[1778170823903,57.06,79793.19,0.0,0.99649,0.0,0.5659]
[1778170824388,57.06,79793.19,0.0,0.99649,0.0,0.5659]
[1778170824532,57.06,79793.19,0.0,0.99649,0.0,0.5659]
[1778170824910,57.06,79793.15,0.0,0.99649,0.0,0.56592]
[1778170826203,57.06,79793.9,0.0,0.99649,0.0,0.56555]
[1778170826222,57.06,79793.9,0.0,0.99649,0.0,0.56555]
[1778170828938,57.06,79803.08,0.0,0.99652,0.0,0.56106]
[1778170829945,57.06,79807.14,0.0,0.99654,0.0,0.55909]
[1778170830694,57.06,79807.14,0.0,0.99654,0.0,0.55909]
[1778170830809,57.06,79807.14,0.0,0.99654,0.0,0.55909]
[1778170830952,57.06,79807.96,0.0,0.99654,0.0,0.55869]
[1778170832970,57.06,79817.63,0.0,0.99658,0.0,0.55306]
[1778170833977,57.06,79818.48,0.0,0.99658,0.0,0.55265]
[1778170835932,57.06,79816.67,0.0,0.99657,0.0,0.55352]
[1778170836022,57.06,79816.67,0.0,0.99657,0.0,0.55352]
[1778170839012,57.06,79809.26,0.0,0.99655,0.0,0.5571]
[1778170840110,57.06,79807.58,0.0,0.99654,0.0,0.55791]
[1778170840129,57.06,79807.58,0.0,0.99654,0.0,0.55791]
[1778170840802,57.06,79807.58,0.0,0.99654,0.0,0.55791]
[1778170840874,57.06,79807.58,0.0,0.99654,0.0,0.55791]
[1778170841026,57.06,79809.35,0.0,0.99655,0.0,0.55705]
[1778170842033,57.06,79812.62,0.0,0.99656,0.0,0.55547]
[1778170847068,57.06,79811.69,0.0,0.99656,0.0,0.55592]
[1778170848075,57.06,79807.97,0.0,0.99655,0.0,0.55772]
[1778170848244,57.06,79807.97,0.0,0.99655,0.0,0.55772]
[1778170848316,57.06,79807.97,0.0,0.99655,0.0,0.55772]
[1778170849083,57.06,79804.13,0.0,0.99653,0.0,0.55959]
[1778170849620,57.06,79804.13,0.0,0.99653,0.0,0.55959]
[1778170849717,57.06,79804.13,0.0,0.99653,0.0,0.55959]
[1778170851097,57.06,79800.94,0.0,0.99652,0.0,0.56114]
[1778170854586,57.06,79799.14,0.0,0.99652,0.0,0.56202]
[1778170854685,57.06,79799.14,0.0,0.99652,0.0,0.56202]
[1778170854786,57.06,79796.13,0.0,0.99651,0.0,0.56349]
[1778170855424,57.06,79796.13,0.0,0.99651,0.0,0.56349]
[1778170855597,57.06,79796.13,0.0,0.99651,0.0,0.56349]
[1778170856132,57.06,79802.21,0.0,0.99653,0.0,0.56052]
[1778170858107,57.06,79802.21,0.0,0.99653,0.0,0.56052]
[1778170857139,57.06,79808.04,0.0,0.99655,0.0,0.55769]
[1778170858225,57.06,79808.04,0.0,0.99655,0.0,0.55769]
[1778170858258,57.06,79817.23,0.0,0.99658,0.0,0.55325]
[1778170859130,57.06,79817.23,0.0,0.99658,0.0,0.55325]
[1778170859252,57.06,79817.23,0.0,0.99658,0.0,0.55325]
[1778170859259,57.06,79817.44,0.0,0.99658,0.0,0.55315]
[1778170860160,57.06,79819.66,0.0,0.99658,0.0,0.55208]
[1778170863292,57.06,79820.35,0.0,0.99659,0.0,0.55175]
[1778170862266,57.06,79832.21,0.0,0.99663,0.0,0.54608]
[1778170863645,57.06,79851.6,0.0,0.99669,0.0,0.53692]
[1778170864194,57.06,79860.18,0.0,0.99672,0.0,0.53291]
[1778170865201,57.06,79859.8,0.0,0.99672,0.0,0.53309]
[1778170866208,57.06,79857.51,0.0,0.99671,0.0,0.53416]
[1778170867599,57.06,79857.51,0.0,0.99671,0.0,0.53416]
[1778170867671,57.06,79858.46,0.0,0.99671,0.0,0.53371]
[1778170868222,57.06,79855.19,0.0,0.9967,0.0,0.53524]
[1778170869229,57.06,79850.5,0.0,0.99669,0.0,0.53744]
[1778170870236,57.06,79844.45,0.0,0.99667,0.0,0.54028]
[1778170871247,57.06,79831.27,0.0,0.99662,0.0,0.54653]
[1778170872251,57.06,79823.58,0.0,0.9966,0.0,0.5502]
[1778170875272,57.06,79826.53,0.0,0.99661,0.0,0.54879]
[1778170876996,57.06,79826.53,0.0,0.99661,0.0,0.54879]
[1778170877054,57.06,79826.53,0.0,0.99661,0.0,0.54879]
[1778170877062,57.06,79826.53,0.0,0.99661,0.0,0.54879]
[1778170877093,57.06,79829.36,0.0,0.99662,0.0,0.54744]
[1778170877198,57.06,79829.36,0.0,0.99662,0.0,0.54744]
[1778170878293,57.06,79826.82,0.0,0.99661,0.0,0.54865]
[1778170880027,57.06,79826.82,0.0,0.99661,0.0,0.54865]
[1778170880119,57.06,79818.1,0.0,0.99658,0.0,0.55283]
[1778170880176,57.06,79818.1,0.0,0.99658,0.0,0.55283]
[1778170880307,57.06,79815.18,0.0,0.99657,0.0,0.55424]
[1778170881314,57.06,79807.15,0.0,0.99654,0.0,0.55812]
[1778170882321,57.06,79802.95,0.0,0.99653,0.0,0.56016]
[1778170883780,57.06,79802.95,0.0,0.99653,0.0,0.56016]
[1778170883803,57.06,79802.95,0.0,0.99653,0.0,0.56016]
[1778170885347,57.06,79806.4,0.0,0.99654,0.0,0.55848]
[1778170887361,57.06,79795.24,0.0,0.9965,0.0,0.56392]
[1778170888235,57.06,79795.24,0.0,0.9965,0.0,0.56392]
[1778170888283,57.06,79795.24,0.0,0.9965,0.0,0.56392]
[1778170888368,57.06,79791.32,0.0,0.99649,0.0,0.56584]
[1778170889167,57.06,79791.32,0.0,0.99649,0.0,0.56584]
[1778170889292,57.06,79791.32,0.0,0.99649,0.0,0.56584]
[1778170895069,57.06,79790.61,0.0,0.99649,0.0,0.56522]
[1778170895160,57.06,79790.61,0.0,0.99649,0.0,0.56522]
[1778170895080,57.06,79794.83,0.0,0.99651,0.0,0.56316]
[1778170895417,57.06,79795.99,0.0,0.99651,0.0,0.56259]
[1778170896514,57.06,79795.99,0.0,0.99651,0.0,0.56259]
[1778170896603,57.06,79795.99,0.0,0.99651,0.0,0.56259]
[1778170898466,57.06,79800.22,0.0,0.99652,0.0,0.56053]
[1778170899447,57.06,79802.1,0.0,0.99653,0.0,0.55961]
[1778170900565,57.06,79802.1,0.0,0.99653,0.0,0.55961]
[1778170900578,57.06,79802.1,0.0,0.99653,0.0,0.55961]
[1778170900727,57.06,79806.09,0.0,0.99654,0.0,0.55767]
[1778170901664,57.06,79806.09,0.0,0.99654,0.0,0.55767]
[1778170901758,57.06,79806.09,0.0,0.99654,0.0,0.55767]
[1778170904734,57.06,79805.94,0.0,0.99654,0.0,0.55775]
[1778170904771,57.06,79805.94,0.0,0.99654,0.0,0.55775]
[1778170904835,57.06,79807.9,0.0,0.99655,0.0,0.5568]
[1778170905492,57.06,79814.69,0.0,0.99657,0.0,0.55352]
[1778170906499,57.06,79818.44,0.0,0.99659,0.0,0.55171]
[1778170907506,57.06,79826.06,0.0,0.99661,0.0,0.54807]
[1778170909102,57.06,79826.06,0.0,0.99661,0.0,0.54807]
[1778170909136,57.06,79829.91,0.0,0.99662,0.0,0.54623]
[1778170909265,57.06,79829.91,0.0,0.99662,0.0,0.54623]
[1778170909520,57.06,79831.8,0.0,0.99663,0.0,0.54533]
[1778170910527,57.06,79828.09,0.0,0.99662,0.0,0.5471]
[1778170911398,57.06,79828.09,0.0,0.99662,0.0,0.5471]
[1778170911472,57.06,79828.09,0.0,0.99662,0.0,0.5471]
[1778170912541,57.06,79825.51,0.0,0.99661,0.0,0.54833]
[1778170913548,57.06,79821.03,0.0,0.9966,0.0,0.55047]
[1778170918105,57.06,79821.19,0.0,0.9966,0.0,0.55039]
[1778170918148,57.06,79819.01,0.0,0.99659,0.0,0.55144]
[1778170918243,57.06,79819.01,0.0,0.99659,0.0,0.55144]
[1778170918803,57.06,79819.01,0.0,0.99659,0.0,0.55144]
[1778170918811,57.06,79819.01,0.0,0.99659,0.0,0.55144]
[1778170918880,57.06,79819.08,0.0,0.99659,0.0,0.55141]
[1778170920597,57.06,79821.55,0.0,0.9966,0.0,0.55022]
[1778170921470,57.06,79821.55,0.0,0.9966,0.0,0.55022]
[1778170921910,57.06,79821.55,0.0,0.9966,0.0,0.55022]
[1778170921975,57.06,79821.55,0.0,0.9966,0.0,0.55022]
[1778170922092,57.06,79821.55,0.0,0.9966,0.0,0.55022]
[1778170922183,57.06,79825.72,0.0,0.99661,0.0,0.54823]
[1778170923619,57.06,79831.08,0.0,0.99663,0.0,0.54567]
[1778170924625,57.06,79832.57,0.0,0.99663,0.0,0.54496]
[1778170926639,57.06,79834.22,0.0,0.99664,0.0,0.54418]
[1778170928614,57.06,79835.24,0.0,0.99664,0.0,0.5437]
[1778170928628,57.06,79835.24,0.0,0.99664,0.0,0.5437]
[1778170928727,57.06,79837.48,0.0,0.99665,0.0,0.54264]
[1778170929843,57.06,79837.48,0.0,0.99665,0.0,0.54264]
[1778170929933,57.06,79845.21,0.0,0.99668,0.0,0.53899]
[1778170930667,57.06,79856.17,0.0,0.99671,0.0,0.53385]
[1778170932681,57.06,79853.39,0.0,0.9967,0.0,0.53515]
[1778170934353,57.06,79854.15,0.0,0.9967,0.0,0.53479]
[1778170934695,57.06,79858.56,0.0,0.99672,0.0,0.53274]
[1778170935702,57.06,79857.09,0.0,0.99671,0.0,0.53342]
[1778170937716,57.06,79850.99,0.0,0.99669,0.0,0.53627]
[1778170938723,57.06,79849.55,0.0,0.99669,0.0,0.53695]
[1778170939730,57.06,79851.01,0.0,0.99669,0.0,0.53626]
[1778170940997,57.06,79851.01,0.0,0.99669,0.0,0.53626]
[1778170941071,57.06,79851.01,0.0,0.99669,0.0,0.53626]
[1778170941123,57.06,79844.68,0.0,0.99667,0.0,0.53924]
[1778170941744,57.06,79841.69,0.0,0.99666,0.0,0.54065]
[1778170943758,57.06,79842.73,0.0,0.99667,0.0,0.54016]
[1778170944765,57.06,79844.29,0.0,0.99667,0.0,0.53942]
[1778170947847,57.06,79843.25,0.0,0.99667,0.0,0.53991]
[1778170947943,57.06,79854.63,0.0,0.99671,0.0,0.53457]
[1778170949124,57.06,79854.63,0.0,0.99671,0.0,0.53457]
[1778170949180,57.06,79854.63,0.0,0.99671,0.0,0.53457]
[1778170948794,57.06,79860.25,0.0,0.99672,0.0,0.53195]
[1778170949800,57.06,79861.28,0.0,0.99673,0.0,0.53147]
[1778170950807,57.06,79864.44,0.0,0.99674,0.0,0.53]
[1778170951814,57.06,79862.72,0.0,0.99674,0.0,0.52988]
[1778170953832,57.06,79865.93,0.0,0.99675,0.0,0.52839]
[1778170954838,57.06,79873.09,0.0,0.99677,0.0,0.52509]
[1778170955844,57.06,79865.05,0.0,0.99675,0.0,0.5288]
[1778170956851,57.06,79867.61,0.0,0.99675,0.0,0.52761]
[1778170957769,57.06,79867.61,0.0,0.99675,0.0,0.52761]
[1778170957807,57.06,79867.61,0.0,0.99675,0.0,0.52761]
[1778170957858,57.06,79866.28,0.0,0.99675,0.0,0.52823]
[1778170958459,57.06,79866.28,0.0,0.99675,0.0,0.52823]
[1778170958865,57.06,79868.95,0.0,0.99676,0.0,0.527]
[1778170959687,57.06,79868.95,0.0,0.99676,0.0,0.527]
[1778170959872,57.06,79869.38,0.0,0.99676,0.0,0.5268]
[1778170960879,57.06,79871.78,0.0,0.99677,0.0,0.52569]
[1778170961887,57.06,79869.16,0.0,0.99676,0.0,0.5269]
[1778170963902,57.06,79872.73,0.0,0.99677,0.0,0.52525]
[1778170964909,57.06,79870.74,0.0,0.99676,0.0,0.52617]
[1778170967930,57.06,79867.19,0.0,0.99675,0.0,0.52781]
[1778170969944,57.06,79868.47,0.0,0.99676,0.0,0.52722]
[1778170970951,57.06,79878.17,0.0,0.99679,0.0,0.52276]
[1778170971958,57.06,79879.91,0.0,0.99679,0.0,0.52196]
[1778170972508,57.06,79879.91,0.0,0.99679,0.0,0.52196]
[1778170972595,57.06,79879.91,0.0,0.99679,0.0,0.52196]
[1778170973974,57.06,79882.02,0.0,0.9968,0.0,0.52099]
[1778170974979,57.06,79886.36,0.0,0.99681,0.0,0.51901]
[1778170978000,57.06,79887.64,0.0,0.99682,0.0,0.51843]
[1778170979281,57.06,79887.94,0.0,0.99682,0.0,0.51829]
[1778170979415,57.06,79887.94,0.0,0.99682,0.0,0.51829]
[1778170979589,57.06,79887.94,0.0,0.99682,0.0,0.51829]
[1778170981021,57.06,79885.39,0.0,0.99681,0.0,0.51946]
[1778170982028,57.06,79886.4,0.0,0.99681,0.0,0.519]
[1778170983035,57.06,79887.92,0.0,0.99682,0.0,0.5183]
[1778170985049,57.06,79890.27,0.0,0.99683,0.0,0.51724]
[1778170986056,57.06,79893.76,0.0,0.99684,0.0,0.51565]
[1778170986797,57.06,79893.76,0.0,0.99684,0.0,0.51565]
[1778170986857,57.06,79893.76,0.0,0.99684,0.0,0.51565]
[1778170987063,57.06,79895.98,0.0,0.99684,0.0,0.51465]
[1778170988070,57.06,79900.86,0.0,0.99686,0.0,0.51245]
[1778170991091,57.06,79901.94,0.0,0.99686,0.0,0.51196]
[1778170992857,57.06,79902.85,0.0,0.99686,0.0,0.51155]
[1778170992873,57.06,79902.85,0.0,0.99686,0.0,0.51155]
[1778170993824,57.06,79902.58,0.0,0.99686,0.0,0.51167]
[1778170994112,57.06,79906.67,0.0,0.99688,0.0,0.50984]
[1778170995119,57.06,79910.71,0.0,0.99689,0.0,0.50803]
[1778170996126,57.06,79913.78,0.0,0.9969,0.0,0.50666]
[1778170997137,57.06,79914.85,0.0,0.9969,0.0,0.50618]
[1778170997810,57.06,79914.85,0.0,0.9969,0.0,0.50618]
[1778170997923,57.06,79914.85,0.0,0.9969,0.0,0.50618]
[1778170999151,57.06,79911.13,0.0,0.99689,0.0,0.50784]
[1778171000158,57.06,79907.51,0.0,0.99688,0.0,0.50946]
[1778171003790,57.06,79907.92,0.0,0.99688,0.0,0.50928]
[1778171003861,57.06,79907.92,0.0,0.99688,0.0,0.50928]
[1778171004186,57.06,79906.66,0.0,0.99688,0.0,0.50984]
[1778171008214,57.06,79904.86,0.0,0.99687,0.0,0.51065]
[1778171009225,57.06,79901.99,0.0,0.99686,0.0,0.51194]
[1778171010232,57.06,79882.0,0.0,0.9968,0.0,0.521]
[1778171011239,57.06,79872.43,0.0,0.99677,0.0,0.52447]
[1778171012246,57.06,79870.92,0.0,0.99677,0.0,0.52517]
[1778171013253,57.06,79872.89,0.0,0.99678,0.0,0.52426]
[1778171014260,57.06,79871.49,0.0,0.99677,0.0,0.52491]
[1778171015267,57.06,79870.39,0.0,0.99677,0.0,0.52541]
[1778171016274,57.06,79871.8,0.0,0.99677,0.0,0.52476]
[1778171016520,57.06,79871.8,0.0,0.99677,0.0,0.52476]
[1778171016536,57.06,79871.8,0.0,0.99677,0.0,0.52476]
[1778171018288,57.06,79873.69,0.0,0.99678,0.0,0.52389]
[1778171018884,57.06,79873.69,0.0,0.99678,0.0,0.52389]
[1778171019355,57.06,79875.81,0.0,0.99679,0.0,0.52292]
[1778171020981,57.06,79875.81,0.0,0.99679,0.0,0.52292]
[1778171021045,57.06,79875.81,0.0,0.99679,0.0,0.52292]
[1778171021068,57.06,79879.82,0.0,0.9968,0.0,0.52109]
[1778171021309,57.06,79882.47,0.0,0.99681,0.0,0.51988]
[1778171022316,57.06,79880.42,0.0,0.9968,0.0,0.52081]
[1778171024330,57.06,79878.45,0.0,0.99679,0.0,0.52171]
[1778171027896,57.06,79878.48,0.0,0.99679,0.0,0.5217]
[1778171027909,57.06,79878.48,0.0,0.99679,0.0,0.5217]
[1778171028035,57.06,79878.48,0.0,0.99679,0.0,0.5217]
[1778171028067,57.06,79876.85,0.0,0.99679,0.0,0.52245]
[1778171032952,57.06,79876.96,0.0,0.99679,0.0,0.52239]
[1778171033019,57.06,79876.96,0.0,0.99679,0.0,0.52239]
[1778171033051,57.06,79878.64,0.0,0.99679,0.0,0.52163]
[1778171035407,57.06,79880.56,0.0,0.9968,0.0,0.52075]
[1778171037243,57.06,79880.56,0.0,0.9968,0.0,0.52075]
[1778171036414,57.06,79889.13,0.0,0.99683,0.0,0.51685]
[1778171037390,57.06,79889.13,0.0,0.99683,0.0,0.51685]
[1778171037421,57.06,79895.49,0.0,0.99685,0.0,0.51397]
[1778171038428,57.06,79899.38,0.0,0.99686,0.0,0.51221]
[1778171039435,57.06,79903.65,0.0,0.99687,0.0,0.51029]
[1778171040442,57.06,79905.87,0.0,0.99688,0.0,0.5093]
[1778171041449,57.06,79908.82,0.0,0.99689,0.0,0.50798]
[1778171042546,57.06,79908.82,0.0,0.99689,0.0,0.50798]
[1778171042683,57.06,79908.82,0.0,0.99689,0.0,0.50798]
[1778171045477,57.06,79899.81,0.0,0.99686,0.0,0.51202]
[1778171046489,57.06,79885.82,0.0,0.99682,0.0,0.51835]
[1778171047496,57.06,79879.67,0.0,0.9968,0.0,0.52115]
[1778171049182,57.06,79879.67,0.0,0.9968,0.0,0.52115]
[1778171049332,57.06,79879.48,0.0,0.9968,0.0,0.52124]
[1778171049361,57.06,79879.48,0.0,0.9968,0.0,0.52124]
[1778171049510,57.06,79878.19,0.0,0.99679,0.0,0.52183]
[1778171052539,57.06,79876.96,0.0,0.99679,0.0,0.52239]
[1778171053813,57.06,79876.96,0.0,0.99679,0.0,0.52239]
[1778171053824,57.06,79876.96,0.0,0.99679,0.0,0.52239]
[1778171053828,57.06,79872.2,0.0,0.99677,0.0,0.52458]
[1778171054546,57.06,79865.09,0.0,0.99675,0.0,0.52786]
[1778171058556,57.06,79864.37,0.0,0.99675,0.0,0.52819]
[1778171059581,57.06,79862.26,0.0,0.99674,0.0,0.52917]
[1778171060588,57.06,79854.93,0.0,0.99672,0.0,0.53257]
[1778171063609,57.06,79857.5,0.0,0.99673,0.0,0.53138]
[1778171066630,57.06,79859.81,0.0,0.99673,0.0,0.5303]
[1778171067637,57.06,79858.25,0.0,0.99673,0.0,0.53103]
[1778171070660,57.06,79856.6,0.0,0.99672,0.0,0.53179]
[1778171071667,57.06,79854.67,0.0,0.99672,0.0,0.53176]
[1778171073681,57.06,79853.37,0.0,0.99672,0.0,0.53237]
[1778171074688,57.06,79850.79,0.0,0.99671,0.0,0.53357]
[1778171077712,57.06,79847.92,0.0,0.9967,0.0,0.53491]
[1778171079726,57.06,79849.37,0.0,0.99671,0.0,0.53424]
[1778171080733,57.06,79852.99,0.0,0.99672,0.0,0.53255]
[1778171081740,57.06,79856.2,0.0,0.99673,0.0,0.53105]
[1778171082747,57.06,79861.64,0.0,0.99675,0.0,0.52853]
[1778171086775,57.06,79860.46,0.0,0.99674,0.0,0.52908]
[1778171089796,57.06,79863.32,0.0,0.99675,0.0,0.52775]
[1778171091810,57.06,79870.16,0.0,0.99677,0.0,0.5246]
[1778171092817,57.06,79881.2,0.0,0.99681,0.0,0.51954]
[1778171093824,57.06,79894.09,0.0,0.99685,0.0,0.5137]
[1778171094831,57.06,79895.93,0.0,0.99685,0.0,0.51287]
[1778171095398,57.06,79895.93,0.0,0.99685,0.0,0.51287]
[1778171095736,57.06,79895.93,0.0,0.99685,0.0,0.51287]
[1778171097852,57.06,79893.17,0.0,0.99685,0.0,0.51411]
[1778171100117,57.06,79893.27,0.0,0.99685,0.0,0.51407]
[1778171101882,57.06,79894.96,0.0,0.99685,0.0,0.5133]
[1778171104827,57.06,79895.07,0.0,0.99685,0.0,0.51325]
[1778171106917,57.06,79899.35,0.0,0.99686,0.0,0.51133]
[1778171108931,57.06,79896.72,0.0,0.99686,0.0,0.51251]
[1778171110945,57.06,79900.78,0.0,0.99687,0.0,0.51068]
[1778171116987,57.06,79901.02,0.0,0.99687,0.0,0.51057]
[1778171119001,57.06,79902.34,0.0,0.99687,0.0,0.50998]
[1778171123030,57.06,79905.37,0.0,0.99688,0.0,0.50862]
[1778171126050,57.06,79907.93,0.0,0.99689,0.0,0.50748]
[1778171127057,57.06,79911.16,0.0,0.9969,0.0,0.50604]
[1778171128064,57.06,79905.29,0.0,0.99688,0.0,0.50866]
[1778171129071,57.06,79901.63,0.0,0.99687,0.0,0.5103]
[1778171134106,57.06,79901.82,0.0,0.99688,0.0,0.50932]
[1778171138134,57.06,79900.24,0.0,0.99687,0.0,0.51003]
[1778171140148,57.06,79907.43,0.0,0.99689,0.0,0.50681]
[1778171142162,57.06,79914.03,0.0,0.99692,0.0,0.50387]
[1778171143169,57.06,79916.99,0.0,0.99692,0.0,0.50256]
[1778171144176,57.06,79918.14,0.0,0.99693,0.0,0.50205]
[1778171149212,57.06,79919.23,0.0,0.99693,0.0,0.50157]
[1778171151226,57.06,79927.85,0.0,0.99696,0.0,0.49777]
[1778171151687,57.06,79927.85,0.0,0.99696,0.0,0.49777]
[1778171152233,57.06,79930.81,0.0,0.99697,0.0,0.49647]
[1778171153240,57.06,79933.86,0.0,0.99698,0.0,0.49513]
[1778171154247,57.06,79937.4,0.0,0.99699,0.0,0.49359]
[1778171156198,57.06,79939.69,0.0,0.99699,0.0,0.49259]
[1778171156261,57.06,79941.1,0.0,0.997,0.0,0.49198]
[1778171160295,57.06,79945.39,0.0,0.99701,0.0,0.49011]
[1778171161298,57.06,79951.05,0.0,0.99703,0.0,0.48767]
[1778171164319,57.06,79954.76,0.0,0.99704,0.0,0.48607]
[1778171166910,57.06,79954.05,0.0,0.99704,0.0,0.48637]
[1778171166967,57.06,79954.05,0.0,0.99704,0.0,0.48637]
[1778171167342,57.06,79953.08,0.0,0.99703,0.0,0.48679]
[1778171168082,57.06,79953.08,0.0,0.99703,0.0,0.48679]
[1778171171371,57.06,79948.44,0.0,0.99702,0.0,0.48879]
[1778171172075,57.06,79948.44,0.0,0.99702,0.0,0.48879]
[1778171172129,57.06,79948.44,0.0,0.99702,0.0,0.48879]
[1778171172378,57.06,79947.58,0.0,0.99702,0.0,0.48917]
[1778171174392,57.06,79951.44,0.0,0.99703,0.0,0.4875]
[1778171176406,57.06,79944.14,0.0,0.99701,0.0,0.49066]
[1778171178420,57.06,79941.46,0.0,0.997,0.0,0.49182]
[1778171182448,57.06,79947.58,0.0,0.99702,0.0,0.48917]
[1778171184463,57.06,79943.96,0.0,0.99701,0.0,0.49073]
[1778171185470,57.06,79947.5,0.0,0.99702,0.0,0.4892]
[1778171187500,57.06,79955.14,0.0,0.99704,0.0,0.48591]
[1778171188522,57.06,79973.02,0.0,0.99709,0.0,0.47827]
[1778171189121,57.06,79973.02,0.0,0.99709,0.0,0.47827]
[1778171189501,57.06,79979.24,0.0,0.99711,0.0,0.47564]
[1778171191515,57.06,79975.52,0.0,0.9971,0.0,0.47636]
[1778171192665,57.06,79973.92,0.0,0.9971,0.0,0.47703]
[1778171193534,57.06,79973.4,0.0,0.9971,0.0,0.47725]
[1778171197562,57.06,79976.9,0.0,0.99711,0.0,0.47577]
[1778171202169,57.06,79975.85,0.0,0.9971,0.0,0.47622]
[1778171202177,57.06,79975.85,0.0,0.9971,0.0,0.47622]
[1778171202597,57.06,79974.68,0.0,0.9971,0.0,0.47671]
[1778171202927,57.06,79974.68,0.0,0.9971,0.0,0.47671]
[1778171203604,57.06,79964.95,0.0,0.99707,0.0,0.48084]
[1778171204611,57.06,79965.94,0.0,0.99708,0.0,0.48042]
[1778171206520,57.06,79966.69,0.0,0.99708,0.0,0.4801]
[1778171206558,57.06,79966.69,0.0,0.99708,0.0,0.4801]
[1778171206625,57.06,79970.31,0.0,0.99709,0.0,0.47856]
[1778171209646,57.06,79975.54,0.0,0.9971,0.0,0.47635]
[1778171210653,57.06,79979.03,0.0,0.99711,0.0,0.47487]
[1778171211660,57.06,79983.03,0.0,0.99713,0.0,0.47319]
[1778171213674,57.06,79979.7,0.0,0.99712,0.0,0.47459]
[1778171218709,57.06,79980.03,0.0,0.99712,0.0,0.47445]
[1778171223745,57.06,79980.36,0.0,0.99712,0.0,0.47431]
[1778171224752,57.06,79976.71,0.0,0.99711,0.0,0.47585]
[1778171229788,57.06,79976.37,0.0,0.99711,0.0,0.476]
[1778171234823,57.06,79979.88,0.0,0.99712,0.0,0.47452]
[1778171236837,57.06,79983.72,0.0,0.99713,0.0,0.4729]
[1778171239858,57.06,79988.2,0.0,0.99714,0.0,0.47102]
[1778171240865,57.06,79995.04,0.0,0.99716,0.0,0.46817]
[1778171242879,57.06,79998.3,0.0,0.99717,0.0,0.46681]
[1778171246907,57.06,79993.86,0.0,0.99716,0.0,0.46866]
[1778171250935,57.06,79997.94,0.0,0.99717,0.0,0.46696]
[1778171255970,57.06,79994.99,0.0,0.99716,0.0,0.46735]
[1778171258991,57.06,79983.04,0.0,0.99713,0.0,0.47234]
[1778171259998,57.06,79972.48,0.0,0.9971,0.0,0.47679]
[1778171261005,57.06,79968.59,0.0,0.99709,0.0,0.47844]
[1778171266040,57.06,79970.5,0.0,0.99709,0.0,0.47763]
[1778171271075,57.06,79972.2,0.0,0.9971,0.0,0.47691]
[1778171276110,57.06,79971.66,0.0,0.9971,0.0,0.47713]
[1778171281145,57.06,79973.36,0.0,0.9971,0.0,0.47642]
[1778171282152,57.06,79984.9,0.0,0.99714,0.0,0.47156]
[1778171284166,57.06,79984.59,0.0,0.99713,0.0,0.47169]
[1778171287976,57.06,79986.51,0.0,0.99714,0.0,0.47088]
[1778171288194,57.06,79987.65,0.0,0.99714,0.0,0.47041]
[1778171292510,57.06,79986.34,0.0,0.99714,0.0,0.47095]
[1778171292586,57.06,79986.22,0.0,0.99714,0.0,0.471]
[1778171297829,57.06,79987.05,0.0,0.99714,0.0,0.47066]
[1778171301336,57.06,79988.68,0.0,0.99715,0.0,0.46998]
[1778171301460,57.06,79988.68,0.0,0.99715,0.0,0.46998]
[1778171301495,57.06,79989.07,0.0,0.99715,0.0,0.46981]
[1778171302905,57.06,79986.9,0.0,0.99714,0.0,0.47072]
[1778171303299,57.06,79987.83,0.0,0.99714,0.0,0.47033]
[1778171304651,57.06,79987.83,0.0,0.99714,0.0,0.47033]
[1778171304708,57.06,79987.87,0.0,0.99714,0.0,0.47031]
[1778171306324,57.06,79982.82,0.0,0.99713,0.0,0.47243]
[1778171307331,57.06,79975.5,0.0,0.99711,0.0,0.47551]
[1778171309346,57.06,79974.88,0.0,0.99711,0.0,0.47577]
[1778171311360,57.06,79973.53,0.0,0.99711,0.0,0.47549]
[1778171313461,57.06,79972.83,0.0,0.99711,0.0,0.47579]
[1778171313492,57.06,79972.83,0.0,0.99711,0.0,0.47579]
[1778171313593,57.06,79972.46,0.0,0.9971,0.0,0.47594]
[1778171314850,57.06,79972.54,0.0,0.9971,0.0,0.47591]
[1778171315388,57.06,79968.31,0.0,0.99709,0.0,0.4777]
[1778171319417,57.06,79965.31,0.0,0.99708,0.0,0.47897]
[1778171320424,57.06,79960.34,0.0,0.99707,0.0,0.48109]
[1778171321379,57.06,79960.34,0.0,0.99707,0.0,0.48109]
[1778171321449,57.06,79960.34,0.0,0.99707,0.0,0.48109]
[1778171321513,57.06,79959.57,0.0,0.99707,0.0,0.48142]
[1778171325459,57.06,79956.04,0.0,0.99706,0.0,0.48292]
[1778171326466,57.06,79953.28,0.0,0.99705,0.0,0.48411]
[1778171330494,57.06,79962.78,0.0,0.99708,0.0,0.48005]
[1778171331501,57.06,79963.68,0.0,0.99708,0.0,0.47966]
[1778171333545,57.06,79966.58,0.0,0.99709,0.0,0.47843]
[1778171334561,57.06,79970.49,0.0,0.9971,0.0,0.47677]
[1778171335576,57.06,79981.65,0.0,0.99713,0.0,0.47207]
[1778171336583,57.06,79980.82,0.0,0.99713,0.0,0.47242]
[1778171340611,57.06,79972.62,0.0,0.99711,0.0,0.47587]
[1778171342625,57.06,79969.6,0.0,0.9971,0.0,0.47715]
[1778171343632,57.06,79960.45,0.0,0.99707,0.0,0.48104]
[1778171344639,57.06,79957.77,0.0,0.99706,0.0,0.48218]
[1778171345646,57.06,79952.15,0.0,0.99705,0.0,0.48459]
[1778171350681,57.06,79954.46,0.0,0.99705,0.0,0.4836]
[1778171353702,57.06,79950.78,0.0,0.99704,0.0,0.48518]
[1778171358737,57.06,79951.38,0.0,0.99704,0.0,0.48492]
[1778171363772,57.06,79952.71,0.0,0.99705,0.0,0.48435]
[1778171364779,57.06,79958.9,0.0,0.99707,0.0,0.4817]
[1778171365786,57.06,79962.09,0.0,0.99707,0.0,0.48034]
[1778171370821,57.06,79961.62,0.0,0.99707,0.0,0.48054]
[1778171373845,57.06,79968.46,0.0,0.9971,0.0,0.47678]
[1778171378880,57.06,79970.95,0.0,0.99711,0.0,0.47573]
[1778171380894,57.06,79967.54,0.0,0.9971,0.0,0.47717]
[1778171385930,57.06,79964.86,0.0,0.99709,0.0,0.4783]
[1778171387927,57.06,79964.81,0.0,0.99709,0.0,0.47833]
[1778171388332,57.06,79964.81,0.0,0.99709,0.0,0.47833]
[1778171393986,57.06,79971.06,0.0,0.99711,0.0,0.47568]
[1778171395251,57.06,79971.06,0.0,0.99711,0.0,0.47568]
[1778171395310,57.06,79971.06,0.0,0.99711,0.0,0.47568]
[1778171395352,57.06,79973.98,0.0,0.99711,0.0,0.47445]
[1778171397007,57.06,79977.19,0.0,0.99712,0.0,0.4731]
[1778171402043,57.06,79981.91,0.0,0.99714,0.0,0.47111]
[1778171403050,57.06,79977.71,0.0,0.99712,0.0,0.47288]
[1778171404057,57.06,79973.02,0.0,0.99711,0.0,0.47485]
[1778171405438,57.06,79973.02,0.0,0.99711,0.0,0.47485]
[1778171405520,57.06,79973.02,0.0,0.99711,0.0,0.47485]
[1778171405610,57.06,79978.48,0.0,0.99713,0.0,0.47255]
[1778171406071,57.06,79981.11,0.0,0.99713,0.0,0.47145]
[1778171408085,57.06,79973.35,0.0,0.99711,0.0,0.47471]
[1778171411107,57.06,79969.61,0.0,0.9971,0.0,0.47629]
[1778171413121,57.06,79976.49,0.0,0.99712,0.0,0.47339]
[1778171414128,57.06,79981.01,0.0,0.99713,0.0,0.47149]
[1778171416142,57.06,79978.12,0.0,0.99713,0.0,0.4727]
[1778171419163,57.06,79974.92,0.0,0.99712,0.0,0.47405]
[1778171424198,57.06,79976.25,0.0,0.99712,0.0,0.47349]
[1778171426212,57.06,79980.72,0.0,0.99713,0.0,0.47161]
[1778171431247,57.06,79981.02,0.0,0.99714,0.0,0.47064]
[1778171434268,57.06,79978.4,0.0,0.99713,0.0,0.47174]
[1778171435275,57.06,79975.07,0.0,0.99712,0.0,0.47314]
[1778171436282,57.06,79970.99,0.0,0.99711,0.0,0.47485]
[1778171439303,57.06,79965.97,0.0,0.9971,0.0,0.47698]
[1778171440310,57.06,79966.13,0.0,0.9971,0.0,0.47691]
[1778171445345,57.06,79968.19,0.0,0.9971,0.0,0.47604]
[1778171450380,57.06,79971.75,0.0,0.99711,0.0,0.47453]
[1778171455418,57.06,79970.37,0.0,0.99711,0.0,0.47512]
[1778171460453,57.06,79968.95,0.0,0.9971,0.0,0.47572]
[1778171465488,57.06,79970.84,0.0,0.99711,0.0,0.47492]
[1778171470524,57.06,79971.69,0.0,0.99711,0.0,0.47456]
[1778171471531,57.06,79975.16,0.0,0.99712,0.0,0.4731]
[1778171476566,57.06,79976.04,0.0,0.99713,0.0,0.47273]
[1778171481604,57.06,79975.74,0.0,0.99712,0.0,0.47285]
[1778171484435,57.06,79976.59,0.0,0.99713,0.0,0.4725]
[1778171484565,57.06,79976.59,0.0,0.99713,0.0,0.4725]
[1778171484625,57.06,79975.66,0.0,0.99712,0.0,0.47289]
[1778171486640,57.06,79972.63,0.0,0.99712,0.0,0.47416]
[1778171491674,57.06,79971.52,0.0,0.99712,0.0,0.47378]
[1778171496709,57.06,79972.56,0.0,0.99712,0.0,0.47334]
[1778171501747,57.06,79972.59,0.0,0.99712,0.0,0.47333]
[1778171506782,57.06,79970.57,0.0,0.99711,0.0,0.47418]
[1778171509803,57.06,79958.78,0.0,0.99708,0.0,0.47917]
[1778171510810,57.06,79957.45,0.0,0.99708,0.0,0.47974]
[1778171512825,57.06,79954.28,0.0,0.99707,0.0,0.48109]
[1778171513832,57.06,79951.67,0.0,0.99706,0.0,0.4822]
[1778171518867,57.06,79954.58,0.0,0.99707,0.0,0.48096]
[1778171523923,57.06,79956.14,0.0,0.99707,0.0,0.4803]
[1778171528958,57.06,79957.33,0.0,0.99708,0.0,0.47979]
[1778171529968,57.06,79966.42,0.0,0.9971,0.0,0.47593]
[1778171530975,57.06,79965.81,0.0,0.9971,0.0,0.47619]
[1778171533580,57.06,79968.36,0.0,0.99711,0.0,0.47511]
[1778171533644,57.06,79968.79,0.0,0.99711,0.0,0.47493]
[1778171533999,57.06,79972.81,0.0,0.99712,0.0,0.47324]
[1778171535007,57.06,79969.91,0.0,0.99711,0.0,0.47446]
[1778171536112,57.06,79969.91,0.0,0.99711,0.0,0.47446]
[1778171536149,57.06,79969.64,0.0,0.99711,0.0,0.47457]
[1778171542055,57.06,79971.66,0.0,0.99712,0.0,0.47372]
[1778171544069,57.06,79968.33,0.0,0.99711,0.0,0.47512]
[1778171545076,57.06,79965.57,0.0,0.9971,0.0,0.47629]
[1778171547118,57.06,79965.74,0.0,0.9971,0.0,0.47622]
[1778171547233,57.06,79965.74,0.0,0.9971,0.0,0.47622]
[1778171547963,57.06,79965.74,0.0,0.9971,0.0,0.47622]
[1778171547270,57.06,79967.32,0.0,0.99711,0.0,0.47555]
[1778171548102,57.06,79967.32,0.0,0.99711,0.0,0.47555]
[1778171550111,57.06,79972.28,0.0,0.99712,0.0,0.47346]
[1778171552765,57.06,79972.68,0.0,0.99713,0.0,0.47244]
[1778171552895,57.06,79972.68,0.0,0.99713,0.0,0.47244]
[1778171552940,57.06,79972.68,0.0,0.99713,0.0,0.47244]
[1778171552983,57.06,79974.06,0.0,0.99713,0.0,0.47186]
[1778171553187,57.06,79974.06,0.0,0.99713,0.0,0.47186]
[1778171553198,57.06,79978.39,0.0,0.99714,0.0,0.47005]
[1778171555146,57.06,79982.2,0.0,0.99715,0.0,0.46845]
[1778171557403,57.06,79982.65,0.0,0.99715,0.0,0.46827]
[1778171557478,57.06,79982.65,0.0,0.99715,0.0,0.46827]
[1778171557806,57.06,79982.65,0.0,0.99715,0.0,0.46827]
[1778171557841,57.06,79982.65,0.0,0.99715,0.0,0.46827]
[1778171557843,57.06,79982.52,0.0,0.99715,0.0,0.46832]
[1778171558616,57.06,79982.52,0.0,0.99715,0.0,0.46832]
[1778171558662,57.06,79982.95,0.0,0.99716,0.0,0.46814]
[1778171559174,57.06,79980.49,0.0,0.99715,0.0,0.46917]
[1778171560005,57.06,79980.49,0.0,0.99715,0.0,0.46917]
[1778171560182,57.06,79970.8,0.0,0.99712,0.0,0.47323]
[1778171561188,57.06,79967.7,0.0,0.99711,0.0,0.47454]
[1778171564209,57.06,79957.98,0.0,0.99708,0.0,0.47865]
[1778171565216,57.06,79955.89,0.0,0.99708,0.0,0.47954]
[1778171566223,57.06,79963.67,0.0,0.9971,0.0,0.47624]
[1778171567293,57.06,79963.67,0.0,0.9971,0.0,0.47624]
[1778171567325,57.06,79963.67,0.0,0.9971,0.0,0.47624]
[1778171567675,57.06,79963.67,0.0,0.9971,0.0,0.47624]
[1778171567877,57.06,79963.67,0.0,0.9971,0.0,0.47624]
[1778171567898,57.06,79964.84,0.0,0.9971,0.0,0.47574]
[1778171571258,57.06,79968.88,0.0,0.99711,0.0,0.47404]
[1778171572431,57.06,79968.88,0.0,0.99711,0.0,0.47404]
[1778171572518,57.06,79968.88,0.0,0.99711,0.0,0.47404]
[1778171572559,57.06,79970.59,0.0,0.99712,0.0,0.47332]
[1778171573706,57.06,79970.59,0.0,0.99712,0.0,0.47332]
[1778171573732,57.06,79970.59,0.0,0.99712,0.0,0.47332]
[1778171579314,57.06,79970.42,0.0,0.99712,0.0,0.47339]
[1778171580922,57.06,79970.42,0.0,0.99712,0.0,0.47339]
[1778171580985,57.06,79970.42,0.0,0.99712,0.0,0.47339]
[1778171581335,57.06,79971.33,0.0,0.99712,0.0,0.47301]
[1778171582589,57.06,79971.33,0.0,0.99712,0.0,0.47301]
[1778171582669,57.06,79971.33,0.0,0.99712,0.0,0.47301]
[1778171582763,57.06,79981.37,0.0,0.99715,0.0,0.4688]
[1778171585589,57.06,79982.39,0.0,0.99715,0.0,0.46838]
[1778171585605,57.06,79982.39,0.0,0.99715,0.0,0.46838]
[1778171585690,57.06,79987.05,0.0,0.99717,0.0,0.46644]
[1778171586908,57.06,79987.05,0.0,0.99717,0.0,0.46644]
[1778171587020,57.06,79987.05,0.0,0.99717,0.0,0.46644]
[1778171586959,57.06,79989.69,0.0,0.99717,0.0,0.46534]
[1778171592803,57.06,79991.0,0.0,0.99718,0.0,0.4648]
[1778171592954,57.06,79991.0,0.0,0.99718,0.0,0.4648]
[1778171595903,57.06,79993.16,0.0,0.99718,0.0,0.4639]
[1778171595938,57.06,79993.16,0.0,0.99718,0.0,0.4639]
[1778171596005,57.06,79995.87,0.0,0.99719,0.0,0.46278]
[1778171596437,57.06,79998.11,0.0,0.9972,0.0,0.46186]
[1778171597563,57.06,79998.11,0.0,0.9972,0.0,0.46186]
[1778171597686,57.06,79998.11,0.0,0.9972,0.0,0.46186]
[1778171597719,57.06,80002.63,0.0,0.99721,0.0,0.46]
[1778171598451,57.06,80005.11,0.0,0.99722,0.0,0.45899]
[1778171604493,57.06,80004.64,0.0,0.99722,0.0,0.45918]
[1778171605515,57.06,80004.64,0.0,0.99722,0.0,0.45918]
[1778171605632,57.06,80004.64,0.0,0.99722,0.0,0.45918]
[1778171605724,57.06,80004.69,0.0,0.99722,0.0,0.45916]
[1778171606507,57.06,80001.58,0.0,0.99721,0.0,0.46043]
[1778171608105,57.06,80002.77,0.0,0.99721,0.0,0.45994]
[1778171608247,57.06,80002.77,0.0,0.99721,0.0,0.45994]
[1778171608373,57.06,80002.77,0.0,0.99721,0.0,0.45994]
[1778171612549,57.06,79995.97,0.0,0.9972,0.0,0.46191]
[1778171613170,57.06,79995.97,0.0,0.9972,0.0,0.46191]
[1778171613273,57.06,79995.97,0.0,0.9972,0.0,0.46191]
[1778171613396,57.06,79995.97,0.0,0.9972,0.0,0.46191]
[1778171613553,57.06,79995.97,0.0,0.9972,0.0,0.46191]
[1778171613556,57.06,79995.54,0.0,0.9972,0.0,0.46208]
[1778171618591,57.06,79977.09,0.0,0.99714,0.0,0.46974]
[1778171619598,57.06,79957.63,0.0,0.99709,0.0,0.47794]
[1778171620605,57.06,79957.4,0.0,0.99709,0.0,0.47804]
[1778171622619,57.06,79951.25,0.0,0.99707,0.0,0.48066]
[1778171625176,57.06,79950.96,0.0,0.99707,0.0,0.48078]
[1778171625299,57.06,79950.96,0.0,0.99707,0.0,0.48078]
[1778171625433,57.06,79950.96,0.0,0.99707,0.0,0.48078]
[1778171625556,57.06,79950.96,0.0,0.99707,0.0,0.48078]
[1778171625678,57.06,79950.96,0.0,0.99707,0.0,0.48078]
[1778171625765,57.06,79951.45,0.0,0.99707,0.0,0.48057]
[1778171627654,57.06,79947.42,0.0,0.99706,0.0,0.48229]
[1778171631685,57.06,79943.61,0.0,0.99705,0.0,0.48393]
[1778171632556,57.06,79943.61,0.0,0.99705,0.0,0.48393]
[1778171632679,57.06,79943.61,0.0,0.99705,0.0,0.48393]
[1778171632857,57.06,79943.61,0.0,0.99705,0.0,0.48393]
[1778171632989,57.06,79943.61,0.0,0.99705,0.0,0.48393]
[1778171633069,57.06,79943.15,0.0,0.99704,0.0,0.48412]
[1778171634706,57.06,79945.87,0.0,0.99705,0.0,0.48296]
[1778171639741,57.06,79944.89,0.0,0.99705,0.0,0.48338]
[1778171641605,57.06,79945.58,0.0,0.99705,0.0,0.48308]
[1778171641705,57.06,79945.58,0.0,0.99705,0.0,0.48308]
[1778171642041,57.06,79945.58,0.0,0.99705,0.0,0.48308]
[1778171642054,57.06,79945.58,0.0,0.99705,0.0,0.48308]
[1778171641755,57.06,79946.31,0.0,0.99705,0.0,0.48277]
[1778171643770,57.06,79950.06,0.0,0.99707,0.0,0.48117]
[1778171644961,57.06,79950.06,0.0,0.99707,0.0,0.48117]
[1778171644972,57.06,79955.06,0.0,0.99708,0.0,0.47903]
[1778171645108,57.06,79955.06,0.0,0.99708,0.0,0.47903]
[1778171645262,57.06,79955.06,0.0,0.99708,0.0,0.47903]
[1778171645345,57.06,79955.06,0.0,0.99708,0.0,0.47903]
[1778171645783,57.06,79949.86,0.0,0.99706,0.0,0.48125]
[1778171648806,57.06,79952.42,0.0,0.99707,0.0,0.48016]
[1778171650058,57.06,79952.42,0.0,0.99707,0.0,0.48016]
[1778171650224,57.06,79953.02,0.0,0.99707,0.0,0.4799]
[1778171650820,57.06,79952.35,0.0,0.99707,0.0,0.48019]
[1778171651827,57.06,79939.13,0.0,0.99703,0.0,0.48585]
[1778171652448,57.06,79939.13,0.0,0.99703,0.0,0.48585]
[1778171652508,57.06,79939.13,0.0,0.99703,0.0,0.48585]
[1778171652834,57.06,79938.13,0.0,0.99703,0.0,0.48628]
[1778171654848,57.06,79935.4,0.0,0.99702,0.0,0.48746]
[1778171656862,57.06,79933.14,0.0,0.99702,0.0,0.48844]
[1778171657869,57.06,79926.73,0.0,0.997,0.0,0.49122]
[1778171658184,57.06,79926.73,0.0,0.997,0.0,0.49122]
[1778171658327,57.06,79926.73,0.0,0.997,0.0,0.49122]
[1778171658366,57.06,79926.73,0.0,0.997,0.0,0.49122]
[1778171658434,57.06,79926.73,0.0,0.997,0.0,0.49122]
[1778171658876,57.06,79926.26,0.0,0.99699,0.0,0.49142]
[1778171663911,57.06,79925.47,0.0,0.99699,0.0,0.49177]
[1778171664202,57.06,79925.47,0.0,0.99699,0.0,0.49177]
[1778171664342,57.06,79925.47,0.0,0.99699,0.0,0.49177]
[1778171664382,57.06,79925.47,0.0,0.99699,0.0,0.49177]
[1778171664517,57.06,79925.47,0.0,0.99699,0.0,0.49177]
[1778171664918,57.06,79924.88,0.0,0.99699,0.0,0.49203]
[1778171666932,57.06,79928.13,0.0,0.997,0.0,0.49061]
[1778171670967,57.06,79922.02,0.0,0.99698,0.0,0.49327]
[1778171671971,57.06,79902.25,0.0,0.99693,0.0,0.50108]
[1778171673027,57.06,79902.25,0.0,0.99693,0.0,0.50108]
[1778171673088,57.06,79902.25,0.0,0.99693,0.0,0.50108]
[1778171672978,57.06,79902.4,0.0,0.99693,0.0,0.50101]
[1778171673495,57.06,79902.4,0.0,0.99693,0.0,0.50101]
[1778171673505,57.06,79902.4,0.0,0.99693,0.0,0.50101]
[1778171673985,57.06,79901.92,0.0,0.99693,0.0,0.50122]
[1778171677006,57.06,79894.64,0.0,0.9969,0.0,0.50446]
[1778171678013,57.06,79890.04,0.0,0.99689,0.0,0.50651]
[1778171679026,57.06,79888.17,0.0,0.99688,0.0,0.50734]
[1778171680036,57.06,79880.83,0.0,0.99686,0.0,0.51064]
[1778171683620,57.06,79881.04,0.0,0.99686,0.0,0.51054]
[1778171683749,57.06,79881.04,0.0,0.99686,0.0,0.51054]
[1778171683984,57.06,79881.04,0.0,0.99686,0.0,0.51054]
[1778171683998,57.06,79881.04,0.0,0.99686,0.0,0.51054]
[1778171684064,57.06,79881.02,0.0,0.99686,0.0,0.51055]
[1778171686080,57.06,79883.75,0.0,0.99687,0.0,0.50933]
[1778171687087,57.06,79889.48,0.0,0.99689,0.0,0.50676]
[1778171687161,57.06,79889.48,0.0,0.99689,0.0,0.50676]
[1778171687394,57.06,79889.48,0.0,0.99689,0.0,0.50676]
[1778171687744,57.06,79889.48,0.0,0.99689,0.0,0.50676]
[1778171687859,57.06,79889.48,0.0,0.99689,0.0,0.50676]
[1778171688094,57.06,79889.13,0.0,0.99689,0.0,0.50692]
[1778171690108,57.06,79884.34,0.0,0.99687,0.0,0.50906]
[1778171690833,57.06,79884.34,0.0,0.99687,0.0,0.50906]
[1778171693130,57.06,79885.84,0.0,0.99688,0.0,0.50839]
[1778171695176,57.06,79886.2,0.0,0.99688,0.0,0.50823]
[1778171695238,57.06,79886.2,0.0,0.99688,0.0,0.50823]
[1778171700179,57.06,79884.96,0.0,0.99687,0.0,0.50878]
[1778171703030,57.06,79884.41,0.0,0.99687,0.0,0.50903]
[1778171703200,57.06,79875.8,0.0,0.99685,0.0,0.51291]
[1778171704207,57.06,79864.33,0.0,0.99681,0.0,0.51811]
[1778171705214,57.06,79863.46,0.0,0.99681,0.0,0.51851]
[1778171708168,57.06,79864.49,0.0,0.99681,0.0,0.51804]
[1778171708239,57.06,79864.11,0.0,0.99681,0.0,0.51821]
[1778171711262,57.06,79861.88,0.0,0.9968,0.0,0.51923]
[1778171712267,57.06,79860.66,0.0,0.9968,0.0,0.51979]
[1778171715288,57.06,79862.61,0.0,0.9968,0.0,0.5189]
[1778171720407,57.06,79861.91,0.0,0.9968,0.0,0.51922]
[1778171720420,57.06,79857.28,0.0,0.99679,0.0,0.52133]
[1778171721470,57.06,79857.28,0.0,0.99679,0.0,0.52133]
[1778171721615,57.06,79857.28,0.0,0.99679,0.0,0.52133]
[1778171721652,57.06,79852.15,0.0,0.99677,0.0,0.52369]
[1778171722337,57.06,79849.19,0.0,0.99676,0.0,0.52505]
[1778171725362,57.06,79838.61,0.0,0.99673,0.0,0.52995]
[1778171726369,57.06,79829.32,0.0,0.9967,0.0,0.53429]
[1778171727376,57.06,79829.09,0.0,0.9967,0.0,0.53439]
[1778171728383,57.06,79835.57,0.0,0.99672,0.0,0.53137]
[1778171729395,57.06,79837.33,0.0,0.99672,0.0,0.53055]
[1778171730963,57.06,79837.33,0.0,0.99672,0.0,0.53055]
[1778171731040,57.06,79837.33,0.0,0.99672,0.0,0.53055]
[1778171731131,57.06,79840.55,0.0,0.99674,0.0,0.52812]
[1778171731409,57.06,79842.26,0.0,0.99674,0.0,0.52733]
[1778171732416,57.06,79850.23,0.0,0.99677,0.0,0.52365]
[1778171733423,57.06,79851.85,0.0,0.99678,0.0,0.52291]
[1778171735437,57.06,79850.03,0.0,0.99677,0.0,0.52374]
[1778171737451,57.06,79842.91,0.0,0.99675,0.0,0.52703]
[1778171738458,57.06,79834.79,0.0,0.99672,0.0,0.5308]
[1778171739465,57.06,79825.1,0.0,0.99669,0.0,0.53533]
[1778171740472,57.06,79818.61,0.0,0.99667,0.0,0.53838]
[1778171741479,57.06,79812.35,0.0,0.99665,0.0,0.54134]
[1778171742541,57.06,79812.35,0.0,0.99665,0.0,0.54134]
[1778171742661,57.06,79812.35,0.0,0.99665,0.0,0.54134]
[1778171742752,57.06,79807.09,0.0,0.99663,0.0,0.54384]
[1778171743493,57.06,79805.48,0.0,0.99662,0.0,0.5446]
[1778171745430,57.06,79805.76,0.0,0.99662,0.0,0.54447]
[1778171745513,57.06,79805.76,0.0,0.99662,0.0,0.54447]
[1778171748321,57.06,79804.74,0.0,0.99662,0.0,0.54496]
[1778171748620,57.06,79804.74,0.0,0.99662,0.0,0.54496]
[1778171749535,57.06,79807.01,0.0,0.99663,0.0,0.54387]
[1778171750542,57.06,79798.12,0.0,0.9966,0.0,0.54812]
[1778171751549,57.06,79797.91,0.0,0.9966,0.0,0.54822]
[1778171753822,57.06,79798.97,0.0,0.9966,0.0,0.54771]
[1778171753891,57.06,79799.39,0.0,0.9966,0.0,0.54751]
[1778171755578,57.06,79797.8,0.0,0.9966,0.0,0.54827]
[1778171757592,57.06,79800.3,0.0,0.99661,0.0,0.54707]
[1778171758599,57.06,79805.24,0.0,0.99662,0.0,0.54472]
[1778171759606,57.06,79809.39,0.0,0.99664,0.0,0.54274]
[1778171761620,57.06,79810.05,0.0,0.99664,0.0,0.54243]
[1778171763335,57.06,79809.93,0.0,0.99664,0.0,0.54249]
[1778171763382,57.06,79809.93,0.0,0.99664,0.0,0.54249]
[1778171763634,57.06,79804.0,0.0,0.99662,0.0,0.54531]
[1778171764641,57.06,79806.13,0.0,0.99663,0.0,0.54429]
[1778171766655,57.06,79807.26,0.0,0.99663,0.0,0.54376]
[1778171767662,57.06,79821.9,0.0,0.99668,0.0,0.53683]
[1778171768225,57.06,79821.9,0.0,0.99668,0.0,0.53683]
[1778171768394,57.06,79821.9,0.0,0.99668,0.0,0.53683]
[1778171768671,57.06,79825.52,0.0,0.99669,0.0,0.53513]
[1778171769679,57.06,79825.78,0.0,0.99669,0.0,0.53501]
[1778171770686,57.06,79827.15,0.0,0.9967,0.0,0.53437]
[1778171775721,57.06,79827.94,0.0,0.9967,0.0,0.534]
[1778171777736,57.06,79829.02,0.0,0.9967,0.0,0.53349]
[1778171779144,57.06,79829.02,0.0,0.9967,0.0,0.53349]
[1778171779225,57.06,79829.02,0.0,0.9967,0.0,0.53349]
[1778171779987,57.06,79826.25,0.0,0.99669,0.0,0.53479]
[1778171782772,57.06,79825.07,0.0,0.99669,0.0,0.53534]
[1778171784786,57.06,79823.81,0.0,0.99668,0.0,0.53593]
[1778171786119,57.06,79823.81,0.0,0.99668,0.0,0.53593]
[1778171786211,57.06,79823.81,0.0,0.99668,0.0,0.53593]
[1778171786220,57.06,79806.82,0.0,0.99663,0.0,0.54397]
[1778171786800,57.06,79805.0,0.0,0.99662,0.0,0.54483]
[1778171788814,57.06,79807.7,0.0,0.99663,0.0,0.54355]
[1778171789821,57.06,79806.36,0.0,0.99663,0.0,0.54418]
[1778171790420,57.06,79806.36,0.0,0.99663,0.0,0.54418]
[1778171790525,57.06,79806.36,0.0,0.99663,0.0,0.54418]
[1778171790828,57.06,79813.26,0.0,0.99665,0.0,0.54091]
[1778171794228,57.06,79814.14,0.0,0.99666,0.0,0.53955]
[1778171793854,57.06,79815.68,0.0,0.99666,0.0,0.53882]
[1778171794856,57.06,79817.56,0.0,0.99667,0.0,0.53794]
[1778171796870,57.06,79816.12,0.0,0.99666,0.0,0.53862]
[1778171797877,57.06,79817.33,0.0,0.99667,0.0,0.53804]
[1778171800898,57.06,79813.76,0.0,0.99666,0.0,0.53973]
[1778171801905,57.06,79803.46,0.0,0.99662,0.0,0.54462]
[1778171802912,57.06,79797.95,0.0,0.9966,0.0,0.54725]
[1778171803919,57.06,79807.24,0.0,0.99664,0.0,0.54282]
[1778171804926,57.06,79810.71,0.0,0.99665,0.0,0.54117]
[1778171809961,57.06,79810.27,0.0,0.99665,0.0,0.54138]
[1778171810968,57.06,79813.07,0.0,0.99665,0.0,0.54006]
[1778171816007,57.06,79813.46,0.0,0.99666,0.0,0.53987]
[1778171817989,57.06,79813.94,0.0,0.99666,0.0,0.53964]
[1778171818017,57.06,79814.28,0.0,0.99666,0.0,0.53948]
[1778171818340,57.06,79814.28,0.0,0.99666,0.0,0.53948]
[1778171819024,57.06,79814.77,0.0,0.99666,0.0,0.53925]
[1778171822046,57.06,79809.75,0.0,0.99664,0.0,0.54163]
[1778171823680,57.06,79810.61,0.0,0.99665,0.0,0.54122]
[1778171824060,57.06,79805.65,0.0,0.99663,0.0,0.54357]
[1778171825068,57.06,79797.36,0.0,0.9966,0.0,0.54753]
[1778171825597,57.06,79797.36,0.0,0.9966,0.0,0.54753]
[1778171826074,57.06,79788.92,0.0,0.99657,0.0,0.55158]
[1778171831109,57.06,79789.8,0.0,0.99658,0.0,0.55116]
[1778171833208,57.06,79795.24,0.0,0.9966,0.0,0.54854]
[1778171834018,57.06,79795.24,0.0,0.9966,0.0,0.54854]
[1778171834106,57.06,79795.24,0.0,0.9966,0.0,0.54854]
[1778171834130,57.06,79794.63,0.0,0.99659,0.0,0.54884]
[1778171835137,57.06,79790.79,0.0,0.99658,0.0,0.55068]
[1778171837151,57.06,79806.28,0.0,0.99663,0.0,0.54327]
[1778171838158,57.06,79809.64,0.0,0.99664,0.0,0.54168]
[1778171842186,57.06,79813.22,0.0,0.99666,0.0,0.53998]
[1778171847221,57.06,79812.61,0.0,0.99665,0.0,0.54027]
[1778171852256,57.06,79813.71,0.0,0.99666,0.0,0.53881]
[1778171853687,57.06,79813.78,0.0,0.99666,0.0,0.53878]
[1778171854270,57.06,79815.51,0.0,0.99667,0.0,0.53796]
[1778171857054,57.06,79817.83,0.0,0.99668,0.0,0.53687]
[1778171857291,57.06,79816.35,0.0,0.99667,0.0,0.53757]
[1778171858298,57.06,79812.52,0.0,0.99666,0.0,0.53937]
[1778171863333,57.06,79804.27,0.0,0.99663,0.0,0.54328]
[1778171865754,57.06,79803.92,0.0,0.99663,0.0,0.54345]
[1778171865814,57.06,79803.92,0.0,0.99663,0.0,0.54345]
[1778171866008,57.06,79803.92,0.0,0.99663,0.0,0.54345]
[1778171866019,57.06,79803.92,0.0,0.99663,0.0,0.54345]
[1778171866109,57.06,79805.49,0.0,0.99664,0.0,0.5427]
[1778171867959,57.06,79806.86,0.0,0.99664,0.0,0.54205]
[1778171867976,57.06,79807.24,0.0,0.99664,0.0,0.54187]
[1778171868620,57.06,79807.24,0.0,0.99664,0.0,0.54187]
[1778171868646,57.06,79807.42,0.0,0.99664,0.0,0.54179]
[1778171869375,57.06,79812.15,0.0,0.99666,0.0,0.53955]
[1778171874410,57.06,79814.19,0.0,0.99666,0.0,0.53858]
[1778171877638,57.06,79813.21,0.0,0.99666,0.0,0.53905]
[1778171877813,57.06,79813.21,0.0,0.99666,0.0,0.53905]
[1778171877848,57.06,79810.74,0.0,0.99665,0.0,0.54021]
[1778171879805,57.06,79809.94,0.0,0.99665,0.0,0.54059]
[1778171879814,57.06,79809.94,0.0,0.99665,0.0,0.54059]
[1778171883473,57.06,79804.59,0.0,0.99663,0.0,0.54313]
[1778171885027,57.06,79804.59,0.0,0.99663,0.0,0.54313]
[1778171885137,57.06,79804.59,0.0,0.99663,0.0,0.54313]
[1778171885222,57.06,79801.29,0.0,0.99662,0.0,0.5447]
[1778171885508,57.06,79801.29,0.0,0.99662,0.0,0.5447]
[1778171885520,57.06,79801.29,0.0,0.99662,0.0,0.5447]
[1778171889515,57.06,79797.7,0.0,0.99661,0.0,0.54641]
[1778171892496,57.06,79798.42,0.0,0.99661,0.0,0.54607]
[1778171892696,57.06,79798.42,0.0,0.99661,0.0,0.54607]
[1778171892763,57.06,79800.06,0.0,0.99662,0.0,0.54529]
[1778171893515,57.06,79800.06,0.0,0.99662,0.0,0.54529]
[1778171893651,57.06,79800.06,0.0,0.99662,0.0,0.54529]
[1778171897573,57.06,79795.19,0.0,0.9966,0.0,0.54761]
[1778171898510,57.06,79795.19,0.0,0.9966,0.0,0.54761]
[1778171898652,57.06,79795.19,0.0,0.9966,0.0,0.54761]
[1778171898752,57.06,79793.42,0.0,0.9966,0.0,0.54846]
[1778171899854,57.06,79793.42,0.0,0.9966,0.0,0.54846]
[1778171899949,57.06,79795.22,0.0,0.9966,0.0,0.5476]
[1778171905629,57.06,79793.15,0.0,0.99659,0.0,0.54859]
[1778171906636,57.06,79788.51,0.0,0.99658,0.0,0.55082]
[1778171907872,57.06,79788.51,0.0,0.99658,0.0,0.55082]
[1778171907997,57.06,79788.51,0.0,0.99658,0.0,0.55082]
[1778171908008,57.06,79788.51,0.0,0.99658,0.0,0.55082]
[1778171908046,57.06,79787.3,0.0,0.99657,0.0,0.5514]
[1778171908760,57.06,79787.3,0.0,0.99657,0.0,0.5514]
[1778171908855,57.06,79787.11,0.0,0.99657,0.0,0.5515]
[1778171912000,57.06,79787.35,0.0,0.99657,0.0,0.55138]
[1778171912068,57.06,79787.09,0.0,0.99658,0.0,0.55055]
[1778171913685,57.06,79774.31,0.0,0.99654,0.0,0.55673]
[1778171914692,57.06,79773.2,0.0,0.99653,0.0,0.55726]
[1778171915703,57.06,79766.34,0.0,0.99651,0.0,0.56061]
[1778171916710,57.06,79760.38,0.0,0.99649,0.0,0.56353]
[1778171918017,57.06,79760.38,0.0,0.99649,0.0,0.56353]
[1778171918113,57.06,79758.41,0.0,0.99648,0.0,0.5645]
[1778171918422,57.06,79758.41,0.0,0.99648,0.0,0.5645]
[1778171918724,57.06,79756.48,0.0,0.99647,0.0,0.56545]
[1778171920738,57.06,79759.34,0.0,0.99648,0.0,0.56404]
[1778171921745,57.06,79762.73,0.0,0.9965,0.0,0.56238]
[1778171925773,57.06,79768.89,0.0,0.99652,0.0,0.55936]
[1778171927272,57.06,79768.89,0.0,0.99652,0.0,0.55936]
[1778171927337,57.06,79768.89,0.0,0.99652,0.0,0.55936]
[1778171927373,57.06,79769.29,0.0,0.99652,0.0,0.55917]
[1778171927396,57.06,79769.29,0.0,0.99652,0.0,0.55917]
[1778171927787,57.06,79769.4,0.0,0.99652,0.0,0.55911]
[1778171932845,57.06,79768.21,0.0,0.99652,0.0,0.5597]
[1778171932910,57.06,79768.21,0.0,0.99652,0.0,0.5597]
[1778171932969,57.06,79768.21,0.0,0.99652,0.0,0.5597]
[1778171933042,57.06,79768.21,0.0,0.99652,0.0,0.5597]
[1778171933130,57.06,79767.16,0.0,0.99651,0.0,0.56021]
[1778171934837,57.06,79761.3,0.0,0.99649,0.0,0.56308]
[1778171935844,57.06,79757.9,0.0,0.99648,0.0,0.56475]
[1778171937547,57.06,79757.14,0.0,0.99648,0.0,0.56512]
[1778171937718,57.06,79757.14,0.0,0.99648,0.0,0.56512]
[1778171938268,57.06,79757.14,0.0,0.99648,0.0,0.56512]
[1778171938380,57.06,79757.14,0.0,0.99648,0.0,0.56512]
[1778171938369,57.06,79759.97,0.0,0.99649,0.0,0.56373]
[1778171938865,57.06,79759.96,0.0,0.99649,0.0,0.56373]
[1778171943900,57.06,79760.61,0.0,0.99649,0.0,0.56342]
[1778171947928,57.06,79764.88,0.0,0.9965,0.0,0.56132]
[1778171948935,57.06,79767.66,0.0,0.99651,0.0,0.55996]
[1778171949417,57.06,79767.66,0.0,0.99651,0.0,0.55996]
[1778171949573,57.06,79767.66,0.0,0.99651,0.0,0.55996]
[1778171955343,57.06,79765.96,0.0,0.99651,0.0,0.56079]
[1778171955398,57.06,79765.96,0.0,0.99651,0.0,0.56079]
[1778171955404,57.06,79765.96,0.0,0.99651,0.0,0.56079]
[1778171955375,57.06,79765.32,0.0,0.99651,0.0,0.56111]
[1778171955550,57.06,79765.32,0.0,0.99651,0.0,0.56111]
[1778171955984,57.06,79764.32,0.0,0.9965,0.0,0.5616]
[1778171957950,57.06,79762.07,0.0,0.99649,0.0,0.5627]
[1778171958250,57.06,79762.07,0.0,0.99649,0.0,0.5627]
[1778171965051,57.06,79762.53,0.0,0.9965,0.0,0.56247]
[1778171968697,57.06,79762.63,0.0,0.9965,0.0,0.56242]
[1778171969079,57.06,79762.3,0.0,0.99649,0.0,0.56259]
[1778171970086,57.06,79765.68,0.0,0.99651,0.0,0.56093]
[1778171971093,57.06,79772.21,0.0,0.99653,0.0,0.55678]
[1778171972100,57.06,79780.1,0.0,0.99656,0.0,0.55296]
[1778171972885,57.06,79780.1,0.0,0.99656,0.0,0.55296]
[1778171973107,57.06,79783.2,0.0,0.99657,0.0,0.55146]
[1778171975121,57.06,79790.18,0.0,0.9966,0.0,0.54811]
[1778171978142,57.06,79784.39,0.0,0.99658,0.0,0.55089]
[1778171979149,57.06,79781.17,0.0,0.99657,0.0,0.55244]
[1778171980053,57.06,79781.17,0.0,0.99657,0.0,0.55244]
[1778171980058,57.06,79781.17,0.0,0.99657,0.0,0.55244]
[1778171980071,57.06,79781.17,0.0,0.99657,0.0,0.55244]
[1778171980086,57.06,79781.17,0.0,0.99657,0.0,0.55244]
[1778171980156,57.06,79782.26,0.0,0.99657,0.0,0.55191]
[1778171982170,57.06,79786.2,0.0,0.99658,0.0,0.55002]
[1778171983177,57.06,79792.16,0.0,0.9966,0.0,0.54716]
[1778171983961,57.06,79792.16,0.0,0.9966,0.0,0.54716]
[1778171983967,57.06,79792.16,0.0,0.9966,0.0,0.54716]
[1778171984110,57.06,79792.16,0.0,0.9966,0.0,0.54716]
[1778171984185,57.06,79793.6,0.0,0.99661,0.0,0.54647]
[1778171987205,57.06,79799.58,0.0,0.99663,0.0,0.54362]
[1778171990227,57.06,79802.42,0.0,0.99664,0.0,0.54227]
[1778171992292,57.06,79801.34,0.0,0.99663,0.0,0.54278]
[1778171992358,57.06,79801.34,0.0,0.99663,0.0,0.54278]
[1778171992436,57.06,79801.34,0.0,0.99663,0.0,0.54278]
[1778171992348,57.06,79801.65,0.0,0.99663,0.0,0.54263]
[1778171992600,57.06,79801.65,0.0,0.99663,0.0,0.54263]
[1778171993248,57.06,79801.64,0.0,0.99663,0.0,0.54264]
[1778171994255,57.06,79807.18,0.0,0.99665,0.0,0.54001]
[1778171999290,57.06,79807.62,0.0,0.99665,0.0,0.5398]
[1778172001926,57.06,79805.27,0.0,0.99665,0.0,0.54092]
[1778172002008,57.06,79805.27,0.0,0.99665,0.0,0.54092]
[1778172002173,57.06,79805.27,0.0,0.99665,0.0,0.54092]
[1778172002296,57.06,79805.27,0.0,0.99665,0.0,0.54092]
[1778172002311,57.06,79801.42,0.0,0.99663,0.0,0.54274]
[1778172003318,57.06,79795.83,0.0,0.99661,0.0,0.5454]
[1778172005332,57.06,79792.45,0.0,0.9966,0.0,0.54702]
[1778172006339,57.06,79787.11,0.0,0.99659,0.0,0.54958]
[1778172007524,57.06,79784.86,0.0,0.99658,0.0,0.55066]
[1778172007581,57.06,79784.86,0.0,0.99658,0.0,0.55066]
[1778172007913,57.06,79784.86,0.0,0.99658,0.0,0.55066]
[1778172008024,57.06,79784.86,0.0,0.99658,0.0,0.55066]
[1778172008353,57.06,79785.0,0.0,0.99658,0.0,0.55059]
[1778172011374,57.06,79781.23,0.0,0.99657,0.0,0.55241]
[1778172012298,57.06,79781.23,0.0,0.99657,0.0,0.55241]
[1778172012309,57.06,79781.23,0.0,0.99657,0.0,0.55241]
[1778172012434,57.06,79781.23,0.0,0.99657,0.0,0.55241]
[1778172012452,57.06,79781.97,0.0,0.99657,0.0,0.55205]
[1778172012583,57.06,79781.97,0.0,0.99657,0.0,0.55205]
[1778172013388,57.06,79784.67,0.0,0.99658,0.0,0.55075]
[1778172018423,57.06,79786.11,0.0,0.99658,0.0,0.55006]
[1778172018619,57.06,79786.11,0.0,0.99658,0.0,0.55006]
[1778172018688,57.06,79786.11,0.0,0.99658,0.0,0.55006]
[1778172018778,57.06,79786.11,0.0,0.99658,0.0,0.55006]
[1778172019430,57.06,79785.71,0.0,0.99658,0.0,0.55025]
[1778172020437,57.06,79779.15,0.0,0.99656,0.0,0.55342]
[1778172022451,57.06,79776.14,0.0,0.99655,0.0,0.55487]
[1778172023458,57.06,79779.17,0.0,0.99656,0.0,0.55341]
[1778172024168,57.06,79779.17,0.0,0.99656,0.0,0.55341]
[1778172024239,57.06,79779.17,0.0,0.99656,0.0,0.55341]
[1778172024242,57.06,79779.17,0.0,0.99656,0.0,0.55341]
[1778172024367,57.06,79779.17,0.0,0.99656,0.0,0.55341]
[1778172024465,57.06,79782.62,0.0,0.99657,0.0,0.55174]
[1778172028068,57.06,79781.88,0.0,0.99657,0.0,0.5521]
[1778172028087,57.06,79781.88,0.0,0.99657,0.0,0.5521]
[1778172030507,57.06,79779.21,0.0,0.99656,0.0,0.55339]
[1778172033784,57.06,79781.47,0.0,0.99657,0.0,0.55134]
[1778172033874,57.06,79781.13,0.0,0.99657,0.0,0.5515]
[1778172038567,57.06,79776.81,0.0,0.99656,0.0,0.55359]
[1778172043302,57.06,79776.6,0.0,0.99656,0.0,0.55369]
[1778172043308,57.06,79776.6,0.0,0.99656,0.0,0.55369]
[1778172043357,57.06,79776.6,0.0,0.99656,0.0,0.55369]
[1778172043363,57.06,79776.97,0.0,0.99656,0.0,0.55351]
[1778172043601,57.06,79779.88,0.0,0.99657,0.0,0.5521]
[1778172048636,57.06,79781.14,0.0,0.99657,0.0,0.5515]
[1778172052367,57.06,79779.59,0.0,0.99657,0.0,0.55224]
[1778172052472,57.06,79779.59,0.0,0.99657,0.0,0.55224]
[1778172052384,57.06,79778.08,0.0,0.99656,0.0,0.55297]
[1778172052650,57.06,79778.08,0.0,0.99656,0.0,0.55297]
[1778172052780,57.06,79778.08,0.0,0.99656,0.0,0.55297]
[1778172052867,57.06,79779.06,0.0,0.99656,0.0,0.5525]
[1778172053671,57.06,79781.22,0.0,0.99657,0.0,0.55146]
[1778172057846,57.06,79781.39,0.0,0.99657,0.0,0.55138]
[1778172057916,57.06,79781.39,0.0,0.99657,0.0,0.55138]
[1778172058440,57.06,79781.39,0.0,0.99657,0.0,0.55138]
[1778172058485,57.06,79783.29,0.0,0.99658,0.0,0.55046]
[1778172058570,57.06,79783.29,0.0,0.99658,0.0,0.55046]
[1778172058706,57.06,79792.09,0.0,0.99661,0.0,0.54624]
[1778172059713,57.06,79796.93,0.0,0.99662,0.0,0.54393]
[1778172062734,57.06,79799.07,0.0,0.99663,0.0,0.54291]
[1778172063741,57.06,79801.69,0.0,0.99664,0.0,0.54167]
[1778172064748,57.06,79804.74,0.0,0.99665,0.0,0.54022]
[1778172065928,57.06,79804.74,0.0,0.99665,0.0,0.54022]
[1778172065938,57.06,79804.74,0.0,0.99665,0.0,0.54022]
[1778172066138,57.06,79804.74,0.0,0.99665,0.0,0.54022]
[1778172066220,57.06,79804.74,0.0,0.99665,0.0,0.54022]
[1778172066310,57.06,79800.17,0.0,0.99663,0.0,0.54239]
[1778172069783,57.06,79802.21,0.0,0.99664,0.0,0.54142]
[1778172071903,57.06,79802.36,0.0,0.99664,0.0,0.54135]
[1778172071982,57.06,79802.36,0.0,0.99664,0.0,0.54135]
[1778172072045,57.06,79802.36,0.0,0.99664,0.0,0.54135]
[1778172072112,57.06,79802.36,0.0,0.99664,0.0,0.54135]
[1778172072194,57.06,79803.13,0.0,0.99664,0.0,0.54098]
[1778172072807,57.06,79805.53,0.0,0.99665,0.0,0.53985]
[1778172076268,57.06,79805.67,0.0,0.99665,0.0,0.53978]
[1778172076329,57.06,79805.67,0.0,0.99665,0.0,0.53978]
[1778172076435,57.06,79805.67,0.0,0.99665,0.0,0.53978]
[1778172076934,57.06,79807.49,0.0,0.99666,0.0,0.53892]
[1778172076999,57.06,79807.49,0.0,0.99666,0.0,0.53892]
[1778172077080,57.06,79806.87,0.0,0.99666,0.0,0.53921]
[1778172078847,57.06,79804.53,0.0,0.99665,0.0,0.54032]
[1778172080872,57.06,79811.59,0.0,0.99667,0.0,0.53699]
[1778172081869,57.06,79821.44,0.0,0.9967,0.0,0.53237]
[1778172083131,57.06,79821.44,0.0,0.9967,0.0,0.53237]
[1778172083237,57.06,79821.44,0.0,0.9967,0.0,0.53237]
[1778172083312,57.06,79821.09,0.0,0.9967,0.0,0.53253]
[1778172088918,57.06,79820.53,0.0,0.9967,0.0,0.53279]
[1778172089925,57.06,79818.1,0.0,0.99669,0.0,0.53393]
[1778172091660,57.06,79817.24,0.0,0.99669,0.0,0.53433]
[1778172091698,57.06,79817.24,0.0,0.99669,0.0,0.53433]
[1778172091740,57.06,79817.24,0.0,0.99669,0.0,0.53433]
[1778172091805,57.06,79817.24,0.0,0.99669,0.0,0.53433]
[1778172091939,57.06,79817.41,0.0,0.9967,0.0,0.53332]
[1778172095967,57.06,79821.14,0.0,0.99671,0.0,0.53157]
[1778172101002,57.06,79820.92,0.0,0.99671,0.0,0.53168]
[1778172102809,57.06,79821.14,0.0,0.99671,0.0,0.53157]
[1778172102883,57.06,79821.14,0.0,0.99671,0.0,0.53157]
[1778172103016,57.06,79821.18,0.0,0.99671,0.0,0.53156]
[1778172104023,57.06,79823.1,0.0,0.99672,0.0,0.53066]
[1778172105712,57.06,79823.81,0.0,0.99672,0.0,0.53033]
[1778172106037,57.06,79834.41,0.0,0.99675,0.0,0.52541]
[1778172107044,57.06,79837.57,0.0,0.99676,0.0,0.52395]
[1778172108051,57.06,79837.53,0.0,0.99676,0.0,0.52397]
[1778172109058,57.06,79839.1,0.0,0.99677,0.0,0.52325]
[1778172110065,57.06,79841.92,0.0,0.99678,0.0,0.52195]
[1778172113086,57.06,79844.1,0.0,0.99678,0.0,0.52095]
[1778172119128,57.06,79845.55,0.0,0.99679,0.0,0.52028]
[1778172121149,57.06,79848.05,0.0,0.9968,0.0,0.51914]
[1778172121739,57.06,79848.05,0.0,0.9968,0.0,0.51914]
[1778172121950,57.06,79848.05,0.0,0.9968,0.0,0.51914]
[1778172122402,57.06,79848.05,0.0,0.9968,0.0,0.51914]
[1778172122517,57.06,79848.05,0.0,0.9968,0.0,0.51914]
[1778172122503,57.06,79847.22,0.0,0.99679,0.0,0.51952]
[1778172125187,57.06,79851.12,0.0,0.99681,0.0,0.51774]
[1778172126928,57.06,79851.93,0.0,0.99681,0.0,0.51737]
[1778172126971,57.06,79851.93,0.0,0.99681,0.0,0.51737]
[1778172127105,57.06,79851.93,0.0,0.99681,0.0,0.51737]
[1778172127197,57.06,79851.93,0.0,0.99681,0.0,0.51737]
[1778172127261,57.06,79853.87,0.0,0.99681,0.0,0.51648]
[1778172131556,57.06,79853.21,0.0,0.99681,0.0,0.51679]
[1778172131564,57.06,79849.19,0.0,0.9968,0.0,0.51862]
[1778172131628,57.06,79849.19,0.0,0.9968,0.0,0.51862]
[1778172131905,57.06,79849.19,0.0,0.9968,0.0,0.51862]
[1778172132231,57.06,79847.2,0.0,0.99679,0.0,0.51953]
[1778172134245,57.06,79849.17,0.0,0.9968,0.0,0.51863]
[1778172135953,57.06,79849.92,0.0,0.9968,0.0,0.51829]
[1778172137828,57.06,79849.04,0.0,0.9968,0.0,0.51869]
[1778172137969,57.06,79849.04,0.0,0.9968,0.0,0.51869]
[1778172138276,57.06,79846.02,0.0,0.99679,0.0,0.52007]
[1778172139283,57.06,79844.33,0.0,0.99678,0.0,0.52084]
[1778172144318,57.06,79845.06,0.0,0.99679,0.0,0.52051]
[1778172145325,57.06,79842.2,0.0,0.99678,0.0,0.52182]
[1778172146098,57.06,79842.2,0.0,0.99678,0.0,0.52182]
[1778172146237,57.06,79842.2,0.0,0.99678,0.0,0.52182]
[1778172148347,57.06,79839.57,0.0,0.99677,0.0,0.52303]
[1778172149354,57.06,79842.06,0.0,0.99678,0.0,0.52189]
[1778172149687,57.06,79842.06,0.0,0.99678,0.0,0.52189]
[1778172155396,57.06,79841.44,0.0,0.99678,0.0,0.52125]
[1778172156403,57.06,79838.98,0.0,0.99677,0.0,0.52238]
[1778172157410,57.06,79836.04,0.0,0.99676,0.0,0.52373]
[1778172158667,57.06,79834.88,0.0,0.99676,0.0,0.52427]
[1778172160160,57.06,79834.15,0.0,0.99676,0.0,0.52461]
[1778172160431,57.06,79829.69,0.0,0.99674,0.0,0.52667]
[1778172161438,57.06,79825.81,0.0,0.99673,0.0,0.52847]
[1778172166473,57.06,79825.9,0.0,0.99673,0.0,0.52843]
[1778172167480,57.06,79824.2,0.0,0.99673,0.0,0.52922]
[1778172169972,57.06,79824.34,0.0,0.99673,0.0,0.52915]
[1778172170202,57.06,79824.34,0.0,0.99673,0.0,0.52915]
[1778172175536,57.06,79825.6,0.0,0.99673,0.0,0.52857]
[1778172178714,57.06,79825.6,0.0,0.99673,0.0,0.52857]
[1778172179668,57.06,79825.37,0.0,0.99673,0.0,0.52867]
[1778172180572,57.06,79826.97,0.0,0.99673,0.0,0.52793]
[1778172181579,57.06,79834.61,0.0,0.99676,0.0,0.52439]
[1778172182586,57.06,79835.99,0.0,0.99676,0.0,0.52376]
[1778172183593,57.06,79844.27,0.0,0.99679,0.0,0.51995]
[1778172184600,57.06,79850.18,0.0,0.99681,0.0,0.51725]
[1778172185607,57.06,79851.94,0.0,0.99681,0.0,0.51645]
[1778172186631,57.06,79854.13,0.0,0.99682,0.0,0.51545]
[1778172190659,57.06,79855.22,0.0,0.99682,0.0,0.51496]
[1778172192674,57.06,79853.96,0.0,0.99682,0.0,0.51553]
[1778172194218,57.06,79851.31,0.0,0.99681,0.0,0.51674]
[1778172195695,57.06,79853.09,0.0,0.99682,0.0,0.51593]
[1778172196702,57.06,79857.69,0.0,0.99683,0.0,0.51384]
[1778172198043,57.06,79857.69,0.0,0.99683,0.0,0.51384]
[1778172198377,57.06,79857.69,0.0,0.99683,0.0,0.51384]
[1778172198390,57.06,79856.91,0.0,0.99683,0.0,0.51419]
[1778172204016,57.06,79855.56,0.0,0.99683,0.0,0.5148]
[1778172204618,57.06,79851.75,0.0,0.99681,0.0,0.51654]
[1778172204758,57.06,79847.07,0.0,0.9968,0.0,0.51867]
[1778172207432,57.06,79845.73,0.0,0.99679,0.0,0.51928]
[1778172207511,57.06,79845.73,0.0,0.99679,0.0,0.51928]
[1778172207517,57.06,79840.58,0.0,0.99678,0.0,0.52165]
[1778172212814,57.06,79842.36,0.0,0.99679,0.0,0.51991]
[1778172218028,57.06,79842.79,0.0,0.99679,0.0,0.51971]
[1778172218090,57.06,79842.77,0.0,0.99679,0.0,0.51972]
[1778172222294,57.06,79842.98,0.0,0.99679,0.0,0.51963]
[1778172222341,57.06,79843.02,0.0,0.99679,0.0,0.51961]
[1778172222959,57.06,79843.02,0.0,0.99679,0.0,0.51961]
[1778172223446,57.06,79843.02,0.0,0.99679,0.0,0.51961]
[1778172228926,57.06,79842.54,0.0,0.99679,0.0,0.51983]
[1778172233961,57.06,79842.37,0.0,0.99679,0.0,0.5199]
[1778172235975,57.06,79838.45,0.0,0.99678,0.0,0.5217]
[1778172237175,57.06,79838.45,0.0,0.99678,0.0,0.5217]
[1778172237244,57.06,79838.45,0.0,0.99678,0.0,0.5217]
[1778172237343,57.06,79838.09,0.0,0.99678,0.0,0.52187]
[1778172238694,57.06,79838.09,0.0,0.99678,0.0,0.52187]
[1778172237989,57.06,79831.3,0.0,0.99675,0.0,0.525]
[1778172239327,57.06,79831.3,0.0,0.99675,0.0,0.525]
[1778172239349,57.06,79828.24,0.0,0.99674,0.0,0.52641]
[1778172245041,57.06,79829.91,0.0,0.99675,0.0,0.52564]
[1778172247618,57.06,79830.12,0.0,0.99675,0.0,0.52554]
[1778172247719,57.06,79830.02,0.0,0.99675,0.0,0.52559]
[1778172247760,57.06,79830.02,0.0,0.99675,0.0,0.52559]
[1778172248225,57.06,79830.02,0.0,0.99675,0.0,0.52559]
[1778172248288,57.06,79830.02,0.0,0.99675,0.0,0.52559]
[1778172249069,57.06,79830.05,0.0,0.99675,0.0,0.52557]
[1778172251083,57.06,79839.08,0.0,0.99678,0.0,0.52141]
[1778172252094,57.06,79847.16,0.0,0.9968,0.0,0.51771]
[1778172253067,57.06,79847.16,0.0,0.9968,0.0,0.51771]
[1778172253485,57.06,79847.16,0.0,0.9968,0.0,0.51771]
[1778172255115,57.06,79853.92,0.0,0.99683,0.0,0.51464]
[1778172258136,57.06,79863.45,0.0,0.99686,0.0,0.51033]
[1778172260150,57.06,79866.38,0.0,0.99686,0.0,0.50901]
[1778172260959,57.06,79866.38,0.0,0.99686,0.0,0.50901]
[1778172261021,57.06,79866.38,0.0,0.99686,0.0,0.50901]
[1778172261446,57.06,79866.38,0.0,0.99686,0.0,0.50901]
[1778172261651,57.06,79866.38,0.0,0.99686,0.0,0.50901]
[1778172261706,57.06,79866.95,0.0,0.99687,0.0,0.50875]
[1778172263719,57.06,79867.39,0.0,0.99687,0.0,0.50855]
[1778172264178,57.06,79868.04,0.0,0.99687,0.0,0.50826]
[1778172265105,57.06,79868.04,0.0,0.99687,0.0,0.50826]
[1778172265185,57.06,79870.56,0.0,0.99688,0.0,0.50713]
[1778172270220,57.06,79866.55,0.0,0.99687,0.0,0.50893]
[1778172272537,57.06,79866.22,0.0,0.99687,0.0,0.50818]
[1778172272608,57.06,79866.22,0.0,0.99687,0.0,0.50818]
[1778172272693,57.06,79864.3,0.0,0.99686,0.0,0.50904]
[1778172272782,57.06,79864.3,0.0,0.99686,0.0,0.50904]
[1778172272912,57.06,79864.3,0.0,0.99686,0.0,0.50904]
[1778172278024,57.06,79865.39,0.0,0.99687,0.0,0.50855]
[1778172278418,57.06,79865.39,0.0,0.99687,0.0,0.50855]
[1778172284319,57.06,79867.21,0.0,0.99687,0.0,0.50773]
[1778172286444,57.06,79868.8,0.0,0.99688,0.0,0.50702]
[1778172286590,57.06,79868.8,0.0,0.99688,0.0,0.50702]
[1778172292375,57.06,79870.36,0.0,0.99688,0.0,0.50632]
[1778172297410,57.06,79873.44,0.0,0.99689,0.0,0.50494]
[1778172298417,57.06,79882.63,0.0,0.99692,0.0,0.50085]
[1778172299424,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172299921,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172299983,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172300137,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172300177,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172300248,57.06,79884.51,0.0,0.99693,0.0,0.50002]
[1778172300431,57.06,79885.09,0.0,0.99693,0.0,0.49976]
[1778172303452,57.06,79888.49,0.0,0.99694,0.0,0.49826]
[1778172305466,57.06,79894.32,0.0,0.99696,0.0,0.49569]
[1778172306473,57.06,79900.3,0.0,0.99697,0.0,0.49307]
[1778172308487,57.06,79903.52,0.0,0.99698,0.0,0.49167]
[1778172312515,57.06,79895.8,0.0,0.99696,0.0,0.49504]
[1778172313522,57.06,79892.51,0.0,0.99695,0.0,0.49649]
[1778172314203,57.06,79892.51,0.0,0.99695,0.0,0.49649]
[1778172314318,57.06,79892.51,0.0,0.99695,0.0,0.49649]
[1778172314503,57.06,79892.51,0.0,0.99695,0.0,0.49649]
[1778172314572,57.06,79892.51,0.0,0.99695,0.0,0.49649]
[1778172314574,57.06,79890.98,0.0,0.99695,0.0,0.49716]
[1778172315536,57.06,79884.47,0.0,0.99693,0.0,0.50004]
[1778172317550,57.06,79888.32,0.0,0.99694,0.0,0.49834]
[1778172318488,57.06,79888.32,0.0,0.99694,0.0,0.49834]
[1778172318565,57.06,79888.32,0.0,0.99694,0.0,0.49834]
[1778172318601,57.06,79888.32,0.0,0.99694,0.0,0.49834]
[1778172318674,57.06,79888.32,0.0,0.99694,0.0,0.49834]
[1778172318759,57.06,79888.14,0.0,0.99694,0.0,0.49842]
[1778172323651,57.06,79886.2,0.0,0.99693,0.0,0.49927]
[1778172323725,57.06,79886.2,0.0,0.99693,0.0,0.49927]
[1778172323695,57.06,79885.59,0.0,0.99693,0.0,0.49954]
[1778172324599,57.06,79883.34,0.0,0.99692,0.0,0.50054]
[1778172325829,57.06,79883.41,0.0,0.99692,0.0,0.50051]
[1778172325898,57.06,79883.41,0.0,0.99692,0.0,0.50051]
[1778172328021,57.06,79883.2,0.0,0.99692,0.0,0.5006]
[1778172328367,57.06,79883.2,0.0,0.99692,0.0,0.5006]
[1778172329634,57.06,79878.85,0.0,0.99691,0.0,0.50253]
[1778172333748,57.06,79878.52,0.0,0.99691,0.0,0.50178]
[1778172333773,57.06,79875.49,0.0,0.9969,0.0,0.50313]
[1778172334669,57.06,79870.56,0.0,0.99689,0.0,0.50533]
[1778172335676,57.06,79867.54,0.0,0.99688,0.0,0.50668]
[1778172338088,57.06,79867.5,0.0,0.99688,0.0,0.5067]
[1778172338187,57.06,79867.5,0.0,0.99688,0.0,0.5067]
[1778172343732,57.06,79866.48,0.0,0.99688,0.0,0.50716]
[1778172345572,57.06,79864.98,0.0,0.99687,0.0,0.50783]
[1778172345634,57.06,79864.98,0.0,0.99687,0.0,0.50783]
[1778172345746,57.06,79867.91,0.0,0.99688,0.0,0.50652]
[1778172345955,57.06,79867.91,0.0,0.99688,0.0,0.50652]
[1778172346138,57.06,79867.91,0.0,0.99688,0.0,0.50652]
[1778172349774,57.06,79879.8,0.0,0.99692,0.0,0.50122]
[1778172350781,57.06,79885.82,0.0,0.99694,0.0,0.49855]
[1778172352428,57.06,79887.83,0.0,0.99694,0.0,0.49766]
[1778172352579,57.06,79887.83,0.0,0.99694,0.0,0.49766]
[1778172352795,57.06,79890.22,0.0,0.99695,0.0,0.49661]
[1778172353061,57.06,79890.22,0.0,0.99695,0.0,0.49661]
[1778172353373,57.06,79890.22,0.0,0.99695,0.0,0.49661]
[1778172359844,57.06,79893.85,0.0,0.99696,0.0,0.49501]
[1778172363872,57.06,79899.49,0.0,0.99698,0.0,0.49254]
[1778172364879,57.06,79911.18,0.0,0.99701,0.0,0.48746]
[1778172366432,57.06,79911.18,0.0,0.99701,0.0,0.48746]
[1778172366452,57.06,79911.18,0.0,0.99701,0.0,0.48746]
[1778172366533,57.06,79910.79,0.0,0.99701,0.0,0.48763]
[1778172366992,57.06,79910.79,0.0,0.99701,0.0,0.48763]
[1778172367052,57.06,79910.79,0.0,0.99701,0.0,0.48763]
[1778172367973,57.06,79910.86,0.0,0.99701,0.0,0.4876]
[1778172368271,57.06,79910.86,0.0,0.99701,0.0,0.4876]
[1778172369914,57.06,79913.32,0.0,0.99702,0.0,0.48653]
[1778172374949,57.06,79913.4,0.0,0.99702,0.0,0.4865]
[1778172377985,57.06,79913.48,0.0,0.99702,0.0,0.48646]
[1778172378337,57.06,79913.48,0.0,0.99702,0.0,0.48646]
[1778172384013,57.06,79908.14,0.0,0.997,0.0,0.48878]
[1778172387038,57.06,79911.18,0.0,0.99701,0.0,0.48746]
[1778172389068,57.06,79913.45,0.0,0.99702,0.0,0.48648]
[1778172389184,57.06,79913.45,0.0,0.99702,0.0,0.48648]
[1778172389366,57.06,79913.45,0.0,0.99702,0.0,0.48648]
[1778172389379,57.06,79913.45,0.0,0.99702,0.0,0.48648]
[1778172389464,57.06,79911.77,0.0,0.99701,0.0,0.4872]
[1778172394152,57.06,79911.06,0.0,0.99702,0.0,0.48664]
[1778172394295,57.06,79911.06,0.0,0.99702,0.0,0.48664]
[1778172394460,57.06,79911.06,0.0,0.99702,0.0,0.48664]
[1778172394530,57.06,79911.06,0.0,0.99702,0.0,0.48664]
[1778172394619,57.06,79912.42,0.0,0.99702,0.0,0.48605]
[1778172398003,57.06,79910.49,0.0,0.99702,0.0,0.48688]
[1778172398331,57.06,79910.49,0.0,0.99702,0.0,0.48688]
[1778172402140,57.06,79904.51,0.0,0.997,0.0,0.48948]
[1778172403147,57.06,79902.0,0.0,0.99699,0.0,0.49057]
[1778172405161,57.06,79899.1,0.0,0.99698,0.0,0.49183]
[1778172406367,57.06,79899.1,0.0,0.99698,0.0,0.49183]
[1778172406507,57.06,79899.1,0.0,0.99698,0.0,0.49183]
[1778172406540,57.06,79899.1,0.0,0.99698,0.0,0.49183]
[1778172406646,57.06,79899.1,0.0,0.99698,0.0,0.49183]
[1778172406744,57.06,79895.57,0.0,0.99697,0.0,0.49338]
[1778172408182,57.06,79892.39,0.0,0.99696,0.0,0.49477]
[1778172413217,57.06,79891.06,0.0,0.99696,0.0,0.49535]
[1778172414239,57.06,79891.06,0.0,0.99696,0.0,0.49535]
[1778172414294,57.06,79891.06,0.0,0.99696,0.0,0.49535]
[1778172414607,57.06,79891.06,0.0,0.99696,0.0,0.49535]
[1778172414731,57.06,79891.06,0.0,0.99696,0.0,0.49535]
[1778172414774,57.06,79890.56,0.0,0.99696,0.0,0.49557]
[1778172415231,57.06,79893.8,0.0,0.99697,0.0,0.49415]
[1778172417605,57.06,79894.88,0.0,0.99697,0.0,0.49368]
[1778172417631,57.06,79902.63,0.0,0.99699,0.0,0.49029]
[1778172417937,57.06,79902.63,0.0,0.99699,0.0,0.49029]
[1778172418333,57.06,79902.63,0.0,0.99699,0.0,0.49029]
[1778172418513,57.06,79902.63,0.0,0.99699,0.0,0.49029]
[1778172418591,57.06,79905.16,0.0,0.997,0.0,0.48919]
[1778172422280,57.06,79902.91,0.0,0.99699,0.0,0.49017]
[1778172423288,57.06,79899.81,0.0,0.99698,0.0,0.49152]
[1778172424244,57.06,79899.81,0.0,0.99698,0.0,0.49152]
[1778172424342,57.06,79899.81,0.0,0.99698,0.0,0.49152]
[1778172424438,57.06,79894.45,0.0,0.99697,0.0,0.49387]
[1778172425302,57.06,79887.25,0.0,0.99695,0.0,0.49703]
[1778172426352,57.06,79887.25,0.0,0.99695,0.0,0.49703]
[1778172426411,57.06,79887.25,0.0,0.99695,0.0,0.49703]
[1778172426451,57.06,79881.59,0.0,0.99693,0.0,0.49953]
[1778172427316,57.06,79884.27,0.0,0.99694,0.0,0.49834]
[1778172428323,57.06,79890.42,0.0,0.99696,0.0,0.49564]
[1778172429455,57.06,79890.42,0.0,0.99696,0.0,0.49564]
[1778172429701,57.06,79890.42,0.0,0.99696,0.0,0.49564]
[1778172429729,57.06,79902.15,0.0,0.99699,0.0,0.4905]
[1778172430337,57.06,79909.27,0.0,0.99701,0.0,0.48741]
[1778172431344,57.06,79914.97,0.0,0.99703,0.0,0.48495]
[1778172432357,57.06,79918.86,0.0,0.99704,0.0,0.48327]
[1778172433077,57.06,79918.86,0.0,0.99704,0.0,0.48327]
[1778172433287,57.06,79918.86,0.0,0.99704,0.0,0.48327]
[1778172433849,57.06,79918.86,0.0,0.99704,0.0,0.48327]
[1778172433878,57.06,79922.88,0.0,0.99705,0.0,0.48155]
[1778172435260,57.06,79923.05,0.0,0.99705,0.0,0.48147]
[1778172435378,57.06,79922.68,0.0,0.99705,0.0,0.48163]
[1778172437392,57.06,79919.42,0.0,0.99704,0.0,0.48303]
[1778172439406,57.06,79925.56,0.0,0.99706,0.0,0.4804]
[1778172444443,57.06,79926.55,0.0,0.99706,0.0,0.47998]
[1778172446784,57.06,79924.64,0.0,0.99706,0.0,0.48079]
[1778172446820,57.06,79924.19,0.0,0.99706,0.0,0.48099]
[1778172446975,57.06,79924.19,0.0,0.99706,0.0,0.48099]
[1778172446980,57.06,79924.19,0.0,0.99706,0.0,0.48099]
[1778172447081,57.06,79924.19,0.0,0.99706,0.0,0.48099]
[1778172447464,57.06,79926.24,0.0,0.99706,0.0,0.48011]
[1778172447970,57.06,79926.24,0.0,0.99706,0.0,0.48011]
[1778172448316,57.06,79926.24,0.0,0.99706,0.0,0.48011]
[1778172452499,57.06,79930.34,0.0,0.99708,0.0,0.4775]
[1778172453513,57.06,79932.31,0.0,0.99709,0.0,0.47666]
[1778172455527,57.06,79930.07,0.0,0.99708,0.0,0.47761]
[1778172456785,57.06,79932.53,0.0,0.99709,0.0,0.47657]
[1778172458101,57.06,79931.77,0.0,0.99708,0.0,0.47689]
[1778172458186,57.06,79931.77,0.0,0.99708,0.0,0.47689]
[1778172458278,57.06,79931.77,0.0,0.99708,0.0,0.47689]
[1778172458407,57.06,79931.77,0.0,0.99708,0.0,0.47689]
[1778172458548,57.06,79932.31,0.0,0.99709,0.0,0.47666]
[1778172462576,57.06,79930.1,0.0,0.99708,0.0,0.4776]
[1778172464842,57.06,79928.82,0.0,0.99708,0.0,0.47814]
[1778172464941,57.06,79928.6,0.0,0.99707,0.0,0.47824]
[1778172465000,57.06,79928.6,0.0,0.99707,0.0,0.47824]
[1778172465072,57.06,79928.6,0.0,0.99707,0.0,0.47824]
[1778172465208,57.06,79928.6,0.0,0.99707,0.0,0.47824]
[1778172465346,57.06,79928.6,0.0,0.99707,0.0,0.47824]
[1778172465598,57.06,79926.8,0.0,0.99707,0.0,0.47901]
[1778172468619,57.06,79924.58,0.0,0.99706,0.0,0.47995]
[1778172470480,57.06,79925.19,0.0,0.99706,0.0,0.47969]
[1778172470633,57.06,79912.68,0.0,0.99703,0.0,0.48506]
[1778172471861,57.06,79912.68,0.0,0.99703,0.0,0.48506]
[1778172471927,57.06,79913.76,0.0,0.99703,0.0,0.4846]
[1778172471987,57.06,79913.76,0.0,0.99703,0.0,0.4846]
[1778172474661,57.06,79910.65,0.0,0.99702,0.0,0.48594]
[1778172475668,57.06,79907.8,0.0,0.99701,0.0,0.48717]
[1778172476578,57.06,79907.8,0.0,0.99701,0.0,0.48717]
[1778172476671,57.06,79907.8,0.0,0.99701,0.0,0.48717]
[1778172476766,57.06,79907.8,0.0,0.99701,0.0,0.48717]
[1778172476778,57.06,79907.8,0.0,0.99701,0.0,0.48717]
[1778172476814,57.06,79907.87,0.0,0.99701,0.0,0.48714]
[1778172479696,57.06,79910.81,0.0,0.99702,0.0,0.48587]
[1778172484731,57.06,79910.24,0.0,0.99702,0.0,0.48612]
[1778172490773,57.06,79909.53,0.0,0.99702,0.0,0.48642]
[1778172491616,57.06,79909.53,0.0,0.99702,0.0,0.48642]
[1778172491731,57.06,79909.53,0.0,0.99702,0.0,0.48642]
[1778172491780,57.06,79908.42,0.0,0.99701,0.0,0.4869]
[1778172493027,57.06,79909.2,0.0,0.99702,0.0,0.48657]
[1778172493071,57.06,79909.2,0.0,0.99702,0.0,0.48657]
[1778172493228,57.06,79909.2,0.0,0.99702,0.0,0.48657]
[1778172495808,57.06,79907.65,0.0,0.99701,0.0,0.48724]
[1778172498829,57.06,79910.22,0.0,0.99702,0.0,0.48613]
[1778172499080,57.06,79910.22,0.0,0.99702,0.0,0.48613]
[1778172499836,57.06,79919.06,0.0,0.99705,0.0,0.48232]
[1778172500843,57.06,79920.65,0.0,0.99705,0.0,0.48164]
[1778172501273,57.06,79920.65,0.0,0.99705,0.0,0.48164]
[1778172501850,57.06,79920.17,0.0,0.99705,0.0,0.48184]
[1778172506885,57.06,79922.03,0.0,0.99706,0.0,0.48104]
[1778172509909,57.06,79929.64,0.0,0.99708,0.0,0.4778]
[1778172510675,57.06,79929.64,0.0,0.99708,0.0,0.4778]
[1778172510789,57.06,79929.64,0.0,0.99708,0.0,0.4778]
[1778172510913,57.06,79933.35,0.0,0.99709,0.0,0.47622]
[1778172511010,57.06,79933.35,0.0,0.99709,0.0,0.47622]
[1778172511114,57.06,79933.35,0.0,0.99709,0.0,0.47622]
[1778172512927,57.06,79931.94,0.0,0.99709,0.0,0.47596]
[1778172513934,57.06,79930.43,0.0,0.99708,0.0,0.4766]
[1778172515838,57.06,79931.72,0.0,0.99709,0.0,0.47605]
[1778172515992,57.06,79931.72,0.0,0.99709,0.0,0.47605]
[1778172515950,57.06,79931.17,0.0,0.99709,0.0,0.47628]
[1778172516151,57.06,79931.17,0.0,0.99709,0.0,0.47628]
[1778172517964,57.06,79931.19,0.0,0.99709,0.0,0.47627]
[1778172522999,57.06,79931.05,0.0,0.99709,0.0,0.47633]
[1778172523860,57.06,79931.05,0.0,0.99709,0.0,0.47633]
[1778172524008,57.06,79931.17,0.0,0.99709,0.0,0.47628]
[1778172525152,57.06,79931.17,0.0,0.99709,0.0,0.47628]
[1778172525211,57.06,79931.22,0.0,0.99709,0.0,0.47626]
[1778172527908,57.06,79931.07,0.0,0.99709,0.0,0.47633]
[1778172527913,57.06,79930.88,0.0,0.99709,0.0,0.47641]
[1778172528246,57.06,79930.88,0.0,0.99709,0.0,0.47641]
[1778172528330,57.06,79931.26,0.0,0.99709,0.0,0.47624]
[1778172534076,57.06,79932.1,0.0,0.99709,0.0,0.47589]
[1778172538274,57.06,79932.85,0.0,0.99709,0.0,0.47557]
[1778172538631,57.06,79932.85,0.0,0.99709,0.0,0.47557]
[1778172538635,57.06,79923.14,0.0,0.99706,0.0,0.4797]
[1778172539191,57.06,79923.14,0.0,0.99706,0.0,0.4797]
[1778172539206,57.06,79923.14,0.0,0.99706,0.0,0.4797]
[1778172539289,57.06,79919.06,0.0,0.99705,0.0,0.48145]
[1778172542835,57.06,79918.9,0.0,0.99705,0.0,0.48152]
[1778172542924,57.06,79917.63,0.0,0.99705,0.0,0.48206]
[1778172543139,57.06,79916.45,0.0,0.99704,0.0,0.48257]
[1778172545633,57.06,79916.39,0.0,0.99704,0.0,0.4826]
[1778172545852,57.06,79916.39,0.0,0.99704,0.0,0.4826]
[1778172545887,57.06,79917.66,0.0,0.99705,0.0,0.48205]
[1778172546161,57.06,79916.36,0.0,0.99704,0.0,0.48261]
[1778172551659,57.06,79915.86,0.0,0.99704,0.0,0.48282]
[1778172551739,57.06,79915.86,0.0,0.99704,0.0,0.48282]
[1778172551818,57.06,79913.38,0.0,0.99703,0.0,0.48389]
[1778172552208,57.06,79906.67,0.0,0.99701,0.0,0.48679]
[1778172553811,57.06,79906.67,0.0,0.99701,0.0,0.48679]
[1778172553870,57.06,79903.11,0.0,0.997,0.0,0.48833]
[1778172554222,57.06,79896.18,0.0,0.99698,0.0,0.49134]
[1778172555765,57.06,79896.18,0.0,0.99698,0.0,0.49134]
[1778172555784,57.06,79893.13,0.0,0.99697,0.0,0.49268]
[1778172556236,57.06,79894.61,0.0,0.99698,0.0,0.49203]
[1778172557994,57.06,79894.61,0.0,0.99698,0.0,0.49203]
[1778172558009,57.06,79894.94,0.0,0.99698,0.0,0.49189]
[1778172558436,57.06,79894.94,0.0,0.99698,0.0,0.49189]
[1778172559257,57.06,79895.93,0.0,0.99698,0.0,0.49145]
[1778172564292,57.06,79896.28,0.0,0.99698,0.0,0.4913]
[1778172565299,57.06,79901.39,0.0,0.997,0.0,0.48908]
[1778172567313,57.06,79900.05,0.0,0.99699,0.0,0.48966]
[1778172569967,57.06,79899.79,0.0,0.99699,0.0,0.48977]
[1778172570288,57.06,79899.57,0.0,0.99699,0.0,0.48987]
[1778172570427,57.06,79899.57,0.0,0.99699,0.0,0.48987]
[1778172574362,57.06,79894.19,0.0,0.99698,0.0,0.49133]
[1778172575469,57.06,79894.19,0.0,0.99698,0.0,0.49133]
[1778172575611,57.06,79894.19,0.0,0.99698,0.0,0.49133]
[1778172575647,57.06,79892.01,0.0,0.99698,0.0,0.49228]
[1778172576376,57.06,79889.9,0.0,0.99697,0.0,0.49321]
[1778172577383,57.06,79893.54,0.0,0.99698,0.0,0.49162]
[1778172578390,57.06,79895.28,0.0,0.99699,0.0,0.49086]
[1778172579397,57.06,79893.98,0.0,0.99698,0.0,0.49142]
[1778172580404,57.06,79892.5,0.0,0.99698,0.0,0.49207]
[1778172581099,57.06,79892.5,0.0,0.99698,0.0,0.49207]
[1778172581140,57.06,79892.5,0.0,0.99698,0.0,0.49207]
[1778172584432,57.06,79895.38,0.0,0.99699,0.0,0.49081]
[1778172585170,57.06,79895.38,0.0,0.99699,0.0,0.49081]
[1778172585330,57.06,79895.38,0.0,0.99699,0.0,0.49081]
[1778172585439,57.06,79905.17,0.0,0.99702,0.0,0.48656]
[1778172586446,57.06,79913.27,0.0,0.99704,0.0,0.48307]
[1778172587453,57.06,79916.79,0.0,0.99705,0.0,0.48155]
[1778172589957,57.06,79916.68,0.0,0.99705,0.0,0.4816]
[1778172590053,57.06,79911.52,0.0,0.99703,0.0,0.48382]
[1778172590138,57.06,79911.52,0.0,0.99703,0.0,0.48382]
[1778172593016,57.06,79911.32,0.0,0.99703,0.0,0.48391]
[1778172593049,57.06,79909.16,0.0,0.99703,0.0,0.48484]
[1778172593483,57.06,79909.16,0.0,0.99703,0.0,0.48484]
[1778172593497,57.06,79906.9,0.0,0.99702,0.0,0.48581]
[1778172594504,57.06,79904.47,0.0,0.99701,0.0,0.48686]
[1778172598532,57.06,79900.12,0.0,0.997,0.0,0.48875]
[1778172599539,57.06,79895.22,0.0,0.99699,0.0,0.49088]
[1778172600546,57.06,79891.33,0.0,0.99697,0.0,0.49258]
[1778172601553,57.06,79899.3,0.0,0.997,0.0,0.48911]
[1778172602222,57.06,79899.3,0.0,0.997,0.0,0.48911]
[1778172602560,57.06,79902.32,0.0,0.99701,0.0,0.48779]
[1778172603567,57.06,79900.62,0.0,0.997,0.0,0.48853]
[1778172607596,57.06,79896.9,0.0,0.99699,0.0,0.49015]
[1778172608602,57.06,79893.71,0.0,0.99698,0.0,0.49154]
[1778172609609,57.06,79892.59,0.0,0.99698,0.0,0.49203]
[1778172613637,57.06,79887.53,0.0,0.99696,0.0,0.49425]
[1778172614644,57.06,79884.71,0.0,0.99695,0.0,0.49548]
[1778172615651,57.06,79882.43,0.0,0.99695,0.0,0.49649]
[1778172617665,57.06,79876.57,0.0,0.99693,0.0,0.49907]
[1778172618412,57.06,79876.57,0.0,0.99693,0.0,0.49907]
[1778172618862,57.06,79876.57,0.0,0.99693,0.0,0.49907]
[1778172618911,57.06,79871.47,0.0,0.99691,0.0,0.50134]
[1778172619679,57.06,79869.01,0.0,0.99691,0.0,0.50243]
[1778172620686,57.06,79867.58,0.0,0.9969,0.0,0.50307]
[1778172621693,57.06,79873.5,0.0,0.99692,0.0,0.50043]
[1778172622828,57.06,79873.5,0.0,0.99692,0.0,0.50043]
[1778172622833,57.06,79868.42,0.0,0.9969,0.0,0.50269]
[1778172623708,57.06,79871.85,0.0,0.99691,0.0,0.50117]
[1778172624715,57.06,79872.84,0.0,0.99692,0.0,0.50073]
[1778172625722,57.06,79870.13,0.0,0.99691,0.0,0.50193]
[1778172628743,57.06,79872.38,0.0,0.99692,0.0,0.50093]
[1778172630038,57.06,79882.9,0.0,0.99695,0.0,0.49628]
[1778172631095,57.06,79882.29,0.0,0.99695,0.0,0.49566]
[1778172631765,57.06,79877.49,0.0,0.99694,0.0,0.49778]
[1778172632772,57.06,79875.65,0.0,0.99693,0.0,0.49859]
[1778172633779,57.06,79876.87,0.0,0.99694,0.0,0.49805]
[1778172634786,57.06,79875.59,0.0,0.99693,0.0,0.49862]
[1778172638814,57.06,79878.15,0.0,0.99694,0.0,0.49749]
[1778172639821,57.06,79879.15,0.0,0.99694,0.0,0.49704]
[1778172643849,57.06,79884.89,0.0,0.99696,0.0,0.49452]
[1778172644856,57.06,79887.93,0.0,0.99697,0.0,0.49319]
[1778172645863,57.06,79890.29,0.0,0.99698,0.0,0.49215]
[1778172650898,57.06,79890.26,0.0,0.99698,0.0,0.49217]
[1778172651905,57.06,79885.59,0.0,0.99696,0.0,0.49421]
[1778172652912,57.06,79883.98,0.0,0.99696,0.0,0.49492]
[1778172653919,57.06,79879.84,0.0,0.99694,0.0,0.49674]
[1778172654926,57.06,79876.96,0.0,0.99694,0.0,0.49801]
[1778172655933,57.06,79874.96,0.0,0.99693,0.0,0.49889]
[1778172656940,57.06,79876.47,0.0,0.99693,0.0,0.49823]
[1778172661975,57.06,79872.56,0.0,0.99692,0.0,0.49996]
[1778172664996,57.06,79871.22,0.0,0.99692,0.0,0.50055]
[1778172666003,57.06,79869.75,0.0,0.99691,0.0,0.5012]
[1778172667010,57.06,79865.8,0.0,0.9969,0.0,0.50296]
[1778172668018,57.06,79859.9,0.0,0.99688,0.0,0.5056]
[1778172669025,57.06,79857.9,0.0,0.99688,0.0,0.50649]
[1778172670032,57.06,79856.87,0.0,0.99687,0.0,0.50695]
[1778172672046,57.06,79854.89,0.0,0.99687,0.0,0.50784]
[1778172673053,57.06,79853.01,0.0,0.99686,0.0,0.50869]
[1778172674060,57.06,79854.31,0.0,0.99687,0.0,0.5081]
[1778172677081,57.06,79851.08,0.0,0.99686,0.0,0.50956]
[1778172682116,57.06,79851.47,0.0,0.99686,0.0,0.50938]
[1778172686144,57.06,79856.32,0.0,0.99687,0.0,0.5072]
[1778172687151,57.06,79861.27,0.0,0.99689,0.0,0.50498]
[1778172688158,57.06,79862.45,0.0,0.99689,0.0,0.50446]
[1778172689165,57.06,79863.75,0.0,0.99689,0.0,0.50388]
[1778172690172,57.06,79865.53,0.0,0.9969,0.0,0.50308]
[1778172693193,57.06,79864.18,0.0,0.9969,0.0,0.50279]
[1778172696214,57.06,79865.57,0.0,0.99691,0.0,0.50217]
[1778172698024,57.06,79865.57,0.0,0.99691,0.0,0.50217]
[1778172698100,57.06,79868.34,0.0,0.99691,0.0,0.50094]
[1778172698544,57.06,79868.34,0.0,0.99691,0.0,0.50094]
[1778172698643,57.06,79869.5,0.0,0.99692,0.0,0.50042]
[1778172699236,57.06,79874.91,0.0,0.99693,0.0,0.49802]
[1778172703264,57.06,79868.98,0.0,0.99692,0.0,0.50065]
[1778172705800,57.06,79866.56,0.0,0.99691,0.0,0.50173]
[1778172705810,57.06,79866.56,0.0,0.99691,0.0,0.50173]
[1778172706202,57.06,79867.77,0.0,0.99691,0.0,0.50119]
[1778172706373,57.06,79867.77,0.0,0.99691,0.0,0.50119]
[1778172706415,57.06,79864.81,0.0,0.9969,0.0,0.5025]
[1778172707292,57.06,79853.26,0.0,0.99687,0.0,0.50767]
[1778172708901,57.06,79853.26,0.0,0.99687,0.0,0.50767]
[1778172708953,57.06,79850.88,0.0,0.99686,0.0,0.50874]
[1778172714129,57.06,79852.85,0.0,0.99687,0.0,0.50786]
[1778172714341,57.06,79852.69,0.0,0.99687,0.0,0.50793]
[1778172719376,57.06,79852.69,0.0,0.99687,0.0,0.50793]
[1778172721390,57.06,79855.92,0.0,0.99688,0.0,0.50648]
[1778172723573,57.06,79855.29,0.0,0.99687,0.0,0.50676]
[1778172723629,57.06,79855.29,0.0,0.99687,0.0,0.50676]
[1778172723721,57.06,79855.29,0.0,0.99687,0.0,0.50676]
[1778172723868,57.06,79855.29,0.0,0.99687,0.0,0.50676]
[1778172723957,57.06,79856.19,0.0,0.99688,0.0,0.50636]
[1778172726425,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172727407,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172727481,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172727564,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172727611,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172728069,57.06,79859.86,0.0,0.99689,0.0,0.50471]
[1778172728165,57.06,79858.73,0.0,0.99688,0.0,0.50522]
[1778172728464,57.06,79858.73,0.0,0.99688,0.0,0.50522]
[1778172728561,57.06,79860.03,0.0,0.99689,0.0,0.50464]
[1778172729446,57.06,79865.93,0.0,0.99691,0.0,0.50201]
[1778172733077,57.06,79868.2,0.0,0.99691,0.0,0.501]
[1778172733126,57.06,79868.89,0.0,0.99692,0.0,0.50069]
[1778172733549,57.06,79868.89,0.0,0.99692,0.0,0.50069]
[1778172734481,57.06,79869.03,0.0,0.99692,0.0,0.50063]
[1778172738820,57.06,79868.86,0.0,0.99692,0.0,0.5007]
[1778172738891,57.06,79869.01,0.0,0.99692,0.0,0.50064]
[1778172744486,57.06,79868.64,0.0,0.99692,0.0,0.5008]
[1778172744551,57.06,79869.39,0.0,0.99692,0.0,0.50047]
[1778172747572,57.06,79866.39,0.0,0.99691,0.0,0.5018]
[1778172749586,57.06,79860.05,0.0,0.99689,0.0,0.50463]
[1778172751918,57.06,79860.36,0.0,0.99689,0.0,0.50449]
[1778172751988,57.06,79860.36,0.0,0.99689,0.0,0.50449]
[1778172752012,57.06,79860.36,0.0,0.99689,0.0,0.50449]
[1778172752127,57.06,79860.34,0.0,0.9969,0.0,0.5036]
[1778172752312,57.06,79860.34,0.0,0.9969,0.0,0.5036]
[1778172753614,57.06,79871.61,0.0,0.99693,0.0,0.49859]
[1778172754925,57.06,79871.61,0.0,0.99693,0.0,0.49859]
[1778172755111,57.06,79871.61,0.0,0.99693,0.0,0.49859]
[1778172755234,57.06,79871.61,0.0,0.99693,0.0,0.49859]
[1778172755154,57.06,79873.4,0.0,0.99694,0.0,0.4978]
[1778172755352,57.06,79873.4,0.0,0.99694,0.0,0.4978]
[1778172755489,57.06,79873.4,0.0,0.99694,0.0,0.4978]
[1778172756635,57.06,79877.12,0.0,0.99695,0.0,0.49616]
[1778172761670,57.06,79874.48,0.0,0.99694,0.0,0.49732]
[1778172762677,57.06,79865.21,0.0,0.99691,0.0,0.50143]
[1778172763684,57.06,79853.5,0.0,0.99687,0.0,0.50666]
[1778172765251,57.06,79853.5,0.0,0.99687,0.0,0.50666]
[1778172764691,57.06,79851.03,0.0,0.99687,0.0,0.50777]
[1778172765274,57.06,79851.03,0.0,0.99687,0.0,0.50777]
[1778172765423,57.06,79851.03,0.0,0.99687,0.0,0.50777]
[1778172765537,57.06,79851.03,0.0,0.99687,0.0,0.50777]
[1778172765698,57.06,79851.73,0.0,0.99687,0.0,0.50745]
[1778172770733,57.06,79854.28,0.0,0.99688,0.0,0.50631]
[1778172773312,57.06,79853.99,0.0,0.99688,0.0,0.50644]
[1778172773322,57.06,79853.99,0.0,0.99688,0.0,0.50644]
[1778172773459,57.06,79853.99,0.0,0.99688,0.0,0.50644]
[1778172773702,57.06,79853.99,0.0,0.99688,0.0,0.50644]
[1778172773754,57.06,79853.66,0.0,0.99687,0.0,0.50659]
[1778172776775,57.06,79850.27,0.0,0.99686,0.0,0.50811]
[1778172777782,57.06,79846.28,0.0,0.99685,0.0,0.50991]
[1778172778360,57.06,79846.28,0.0,0.99685,0.0,0.50991]
[1778172778533,57.06,79846.28,0.0,0.99685,0.0,0.50991]
[1778172778539,57.06,79846.28,0.0,0.99685,0.0,0.50991]
[1778172778639,57.06,79846.28,0.0,0.99685,0.0,0.50991]
[1778172778789,57.06,79845.0,0.0,0.99685,0.0,0.51049]
[1778172781810,57.06,79842.23,0.0,0.99684,0.0,0.51174]
[1778172784233,57.06,79841.47,0.0,0.99684,0.0,0.51208]
[1778172784372,57.06,79839.37,0.0,0.99683,0.0,0.51303]
[1778172784408,57.06,79839.37,0.0,0.99683,0.0,0.51303]
[1778172784493,57.06,79839.37,0.0,0.99683,0.0,0.51303]
[1778172784831,57.06,79841.78,0.0,0.99684,0.0,0.51194]
[1778172786845,57.06,79847.34,0.0,0.99685,0.0,0.50943]
[1778172788239,57.06,79847.34,0.0,0.99685,0.0,0.50943]
[1778172788264,57.06,79847.34,0.0,0.99685,0.0,0.50943]
[1778172787852,57.06,79850.56,0.0,0.99686,0.0,0.50798]
[1778172788288,57.06,79850.56,0.0,0.99686,0.0,0.50798]
[1778172788414,57.06,79850.56,0.0,0.99686,0.0,0.50798]
[1778172788859,57.06,79850.67,0.0,0.99687,0.0,0.50793]
[1778172793894,57.06,79852.78,0.0,0.99687,0.0,0.50698]
[1778172794901,57.06,79849.95,0.0,0.99686,0.0,0.50825]
[1778172797326,57.06,79851.38,0.0,0.99687,0.0,0.50761]
[1778172797338,57.06,79851.38,0.0,0.99687,0.0,0.50761]
[1778172797415,57.06,79851.38,0.0,0.99687,0.0,0.50761]
[1778172797476,57.06,79851.38,0.0,0.99687,0.0,0.50761]
[1778172797922,57.06,79851.6,0.0,0.99687,0.0,0.50751]
[1778172802957,57.06,79852.86,0.0,0.99687,0.0,0.50695]
[1778172803964,57.06,79855.95,0.0,0.99688,0.0,0.50556]
[1778172804971,57.06,79858.77,0.0,0.99689,0.0,0.5043]
[1778172805775,57.06,79858.77,0.0,0.99689,0.0,0.5043]
[1778172805782,57.06,79858.77,0.0,0.99689,0.0,0.5043]
[1778172805862,57.06,79858.77,0.0,0.99689,0.0,0.5043]
[1778172805966,57.06,79858.77,0.0,0.99689,0.0,0.5043]
[1778172805978,57.06,79860.37,0.0,0.9969,0.0,0.50359]
[1778172806985,57.06,79864.27,0.0,0.99691,0.0,0.50185]
[1778172808061,57.06,79864.27,0.0,0.99691,0.0,0.50185]
[1778172808087,57.06,79864.41,0.0,0.99691,0.0,0.50179]
[1778172808504,57.06,79864.41,0.0,0.99691,0.0,0.50179]
[1778172808577,57.06,79864.41,0.0,0.99691,0.0,0.50179]
[1778172811811,57.06,79864.19,0.0,0.99691,0.0,0.50099]
[1778172812022,57.06,79856.02,0.0,0.99689,0.0,0.50463]
[1778172812937,57.06,79856.02,0.0,0.99689,0.0,0.50463]
[1778172813308,57.06,79853.7,0.0,0.99688,0.0,0.50567]
[1778172814036,57.06,79853.86,0.0,0.99688,0.0,0.5056]
[1778172815044,57.06,79849.64,0.0,0.99687,0.0,0.50749]
[1778172817058,57.06,79845.47,0.0,0.99685,0.0,0.50937]
[1778172819072,57.06,79854.22,0.0,0.99688,0.0,0.50543]
[1778172820079,57.06,79858.51,0.0,0.99689,0.0,0.50352]
[1778172823232,57.06,79858.85,0.0,0.9969,0.0,0.50336]
[1778172823309,57.06,79858.85,0.0,0.9969,0.0,0.50336]
[1778172823321,57.06,79857.69,0.0,0.99689,0.0,0.50388]
[1778172823428,57.06,79857.69,0.0,0.99689,0.0,0.50388]
[1778172823866,57.06,79857.69,0.0,0.99689,0.0,0.50388]
[1778172824107,57.06,79858.07,0.0,0.99689,0.0,0.50371]
[1778172829146,57.06,79858.22,0.0,0.99689,0.0,0.50365]
[1778172829933,57.06,79858.22,0.0,0.99689,0.0,0.50365]
[1778172830153,57.06,79851.74,0.0,0.99687,0.0,0.50655]
[1778172831160,57.06,79848.1,0.0,0.99686,0.0,0.50818]
[1778172834181,57.06,79843.57,0.0,0.99685,0.0,0.51022]
[1778172838209,57.06,79837.93,0.0,0.99683,0.0,0.51277]
[1778172839750,57.06,79837.26,0.0,0.99683,0.0,0.51308]
[1778172839820,57.06,79837.26,0.0,0.99683,0.0,0.51308]
[1778172839831,57.06,79837.26,0.0,0.99683,0.0,0.51308]
[1778172840223,57.06,79839.41,0.0,0.99684,0.0,0.5121]
[1778172841230,57.06,79849.42,0.0,0.99687,0.0,0.50759]
[1778172842237,57.06,79854.78,0.0,0.99688,0.0,0.50518]
[1778172842688,57.06,79854.78,0.0,0.99688,0.0,0.50518]
[1778172842762,57.06,79854.78,0.0,0.99688,0.0,0.50518]
[1778172842773,57.06,79854.78,0.0,0.99688,0.0,0.50518]
[1778172842876,57.06,79854.78,0.0,0.99688,0.0,0.50518]
[1778172843244,57.06,79854.4,0.0,0.99688,0.0,0.50535]
[1778172848279,57.06,79854.67,0.0,0.99688,0.0,0.50523]
[1778172848415,57.06,79854.67,0.0,0.99688,0.0,0.50523]
[1778172848422,57.06,79854.67,0.0,0.99688,0.0,0.50523]
[1778172848532,57.06,79854.67,0.0,0.99688,0.0,0.50523]
[1778172849286,57.06,79855.92,0.0,0.99689,0.0,0.50467]
[1778172850294,57.06,79859.05,0.0,0.9969,0.0,0.50328]
[1778172852307,57.06,79863.26,0.0,0.99691,0.0,0.5014]
[1778172854322,57.06,79860.36,0.0,0.9969,0.0,0.50269]
[1778172855574,57.06,79859.25,0.0,0.9969,0.0,0.50319]
[1778172855629,57.06,79859.25,0.0,0.9969,0.0,0.50319]
[1778172855638,57.06,79859.25,0.0,0.9969,0.0,0.50319]
[1778172856335,57.06,79860.75,0.0,0.9969,0.0,0.50252]
[1778172857342,57.06,79865.78,0.0,0.99692,0.0,0.50028]
[1778172858110,57.06,79865.78,0.0,0.99692,0.0,0.50028]
[1778172858120,57.06,79865.78,0.0,0.99692,0.0,0.50028]
[1778172858195,57.06,79865.78,0.0,0.99692,0.0,0.50028]
[1778172858349,57.06,79869.62,0.0,0.99693,0.0,0.49858]
[1778172861373,57.06,79867.06,0.0,0.99692,0.0,0.49971]
[1778172863091,57.06,79867.06,0.0,0.99692,0.0,0.49971]
[1778172863150,57.06,79868.05,0.0,0.99692,0.0,0.49927]
[1778172863519,57.06,79868.05,0.0,0.99692,0.0,0.49927]
[1778172863620,57.06,79868.11,0.0,0.99692,0.0,0.49925]
[1778172865401,57.06,79872.88,0.0,0.99694,0.0,0.49714]
[1778172870436,57.06,79873.1,0.0,0.99694,0.0,0.49704]
[1778172874110,57.06,79872.05,0.0,0.99694,0.0,0.49661]
[1778172874219,57.06,79872.05,0.0,0.99694,0.0,0.49661]
[1778172874262,57.06,79872.05,0.0,0.99694,0.0,0.49661]
[1778172874347,57.06,79872.05,0.0,0.99694,0.0,0.49661]
[1778172874315,57.06,79865.01,0.0,0.99692,0.0,0.49973]
[1778172875484,57.06,79862.66,0.0,0.99691,0.0,0.50077]
[1778172878506,57.06,79860.45,0.0,0.99691,0.0,0.50175]
[1778172880311,57.06,79860.45,0.0,0.99691,0.0,0.50175]
[1778172880357,57.06,79860.45,0.0,0.99691,0.0,0.50175]
[1778172880371,57.06,79860.45,0.0,0.99691,0.0,0.50175]
[1778172880519,57.06,79859.78,0.0,0.9969,0.0,0.50205]
[1778172886196,57.06,79860.05,0.0,0.99691,0.0,0.50193]
[1778172886319,57.06,79860.05,0.0,0.99691,0.0,0.50193]
[1778172886295,57.06,79859.66,0.0,0.9969,0.0,0.5021]
[1778172886386,57.06,79859.66,0.0,0.9969,0.0,0.5021]
[1778172886452,57.06,79859.66,0.0,0.9969,0.0,0.5021]
[1778172886561,57.06,79859.98,0.0,0.9969,0.0,0.50196]
[1778172891596,57.06,79860.07,0.0,0.99691,0.0,0.50192]
[1778172894330,57.06,79860.02,0.0,0.9969,0.0,0.50194]
[1778172894406,57.06,79860.72,0.0,0.99691,0.0,0.50163]
[1778172894553,57.06,79860.72,0.0,0.99691,0.0,0.50163]
[1778172894617,57.06,79861.34,0.0,0.99691,0.0,0.50136]
[1778172896631,57.06,79865.42,0.0,0.99692,0.0,0.49955]
[1778172900081,57.06,79865.39,0.0,0.99692,0.0,0.49956]
[1778172900089,57.06,79865.39,0.0,0.99692,0.0,0.49956]
[1778172900135,57.06,79865.39,0.0,0.99692,0.0,0.49956]
[1778172900223,57.06,79865.39,0.0,0.99692,0.0,0.49956]
[1778172900324,57.06,79865.99,0.0,0.99692,0.0,0.49929]
[1778172901666,57.06,79870.9,0.0,0.99694,0.0,0.49712]
[1778172903680,57.06,79868.76,0.0,0.99693,0.0,0.49807]
[1778172904803,57.06,79868.76,0.0,0.99693,0.0,0.49807]
[1778172904972,57.06,79868.76,0.0,0.99693,0.0,0.49807]
[1778172904995,57.06,79871.06,0.0,0.99694,0.0,0.49705]
[1778172906537,57.06,79872.0,0.0,0.99694,0.0,0.49664]
[1778172906659,57.06,79872.0,0.0,0.99694,0.0,0.49664]
[1778172906701,57.06,79872.06,0.0,0.99694,0.0,0.49661]
[1778172908018,57.06,79872.06,0.0,0.99694,0.0,0.49661]
[1778172908308,57.06,79872.06,0.0,0.99694,0.0,0.49661]
[1778172908638,57.06,79872.43,0.0,0.99694,0.0,0.49645]
[1778172908715,57.06,79872.24,0.0,0.99694,0.0,0.49653]
[1778172909672,57.06,79872.24,0.0,0.99694,0.0,0.49653]
[1778172909722,57.06,79872.15,0.0,0.99694,0.0,0.49657]
[1778172911736,57.06,79870.04,0.0,0.99694,0.0,0.4975]
[1778172912986,57.06,79870.04,0.0,0.99694,0.0,0.4975]
[1778172913057,57.06,79870.05,0.0,0.99694,0.0,0.4975]
[1778172915130,57.06,79870.38,0.0,0.99694,0.0,0.49735]
[1778172915193,57.06,79870.68,0.0,0.99694,0.0,0.49722]
[1778172920799,57.06,79872.78,0.0,0.99694,0.0,0.49629]
[1778172923027,57.06,79872.78,0.0,0.99694,0.0,0.49629]
[1778172923347,57.06,79872.78,0.0,0.99694,0.0,0.49629]
[1778172923028,57.06,79872.8,0.0,0.99694,0.0,0.49628]
[1778172923820,57.06,79872.51,0.0,0.99694,0.0,0.49641]
[1778172925834,57.06,79876.61,0.0,0.99696,0.0,0.49461]
[1778172926841,57.06,79879.73,0.0,0.99697,0.0,0.49324]
[1778172928858,57.06,79883.05,0.0,0.99698,0.0,0.49178]
[1778172929865,57.06,79886.75,0.0,0.99699,0.0,0.49017]
[1778172933061,57.06,79887.16,0.0,0.99699,0.0,0.48911]
[1778172933120,57.06,79888.81,0.0,0.997,0.0,0.48839]
[1778172933557,57.06,79888.81,0.0,0.997,0.0,0.48839]
[1778172933695,57.06,79888.81,0.0,0.997,0.0,0.48839]
[1778172933894,57.06,79890.92,0.0,0.997,0.0,0.48747]
[1778172937921,57.06,79893.0,0.0,0.99701,0.0,0.48657]
[1778172939605,57.06,79893.13,0.0,0.99701,0.0,0.48652]
[1778172939935,57.06,79893.65,0.0,0.99701,0.0,0.48629]
[1778172940942,57.06,79886.25,0.0,0.99699,0.0,0.4895]
[1778172943059,57.06,79885.39,0.0,0.99699,0.0,0.48988]
[1778172943418,57.06,79885.39,0.0,0.99699,0.0,0.48988]
[1778172945977,57.06,79881.67,0.0,0.99698,0.0,0.4915]
[1778172946984,57.06,79872.04,0.0,0.99695,0.0,0.49573]
[1778172948947,57.06,79871.02,0.0,0.99694,0.0,0.49618]
[1778172948999,57.06,79871.1,0.0,0.99694,0.0,0.49614]
[1778172951264,57.06,79870.99,0.0,0.99694,0.0,0.49619]
[1778172951345,57.06,79863.89,0.0,0.99692,0.0,0.49933]
[1778172952019,57.06,79858.53,0.0,0.99691,0.0,0.50171]
[1778172954033,57.06,79860.32,0.0,0.99691,0.0,0.50091]
[1778172957054,57.06,79863.79,0.0,0.99692,0.0,0.49937]
[1778172958954,57.06,79863.35,0.0,0.99692,0.0,0.49957]
[1778172959068,57.06,79863.27,0.0,0.99692,0.0,0.4996]
[1778172964216,57.06,79862.43,0.0,0.99692,0.0,0.49998]
[1778172964218,57.06,79862.12,0.0,0.99692,0.0,0.50011]
[1778172966118,57.06,79866.1,0.0,0.99693,0.0,0.49835]
[1778172971153,57.06,79865.77,0.0,0.99693,0.0,0.4985]
[1778172974903,57.06,79866.81,0.0,0.99693,0.0,0.49804]
[1778172974970,57.06,79866.81,0.0,0.99693,0.0,0.49804]
[1778172975074,57.06,79866.81,0.0,0.99693,0.0,0.49804]
[1778172975205,57.06,79866.81,0.0,0.99693,0.0,0.49804]
[1778172975290,57.06,79866.95,0.0,0.99693,0.0,0.49797]
[1778172981944,57.06,79868.31,0.0,0.99694,0.0,0.49737]
[1778172981949,57.06,79868.31,0.0,0.99694,0.0,0.49737]
[1778172982040,57.06,79868.31,0.0,0.99694,0.0,0.49737]
[1778172982230,57.06,79863.81,0.0,0.99692,0.0,0.49936]
[1778172985251,57.06,79860.84,0.0,0.99691,0.0,0.50068]
[1778172986258,57.06,79859.05,0.0,0.99691,0.0,0.50148]
[1778172986973,57.06,79859.05,0.0,0.99691,0.0,0.50148]
[1778172986978,57.06,79859.05,0.0,0.99691,0.0,0.50148]
[1778172987064,57.06,79859.05,0.0,0.99691,0.0,0.50148]
[1778172987265,57.06,79858.75,0.0,0.99691,0.0,0.50161]
[1778172988272,57.06,79856.77,0.0,0.9969,0.0,0.50249]
[1778172989279,57.06,79854.55,0.0,0.99689,0.0,0.50348]
[1778172990286,57.06,79850.65,0.0,0.99688,0.0,0.50523]
[1778172994314,57.06,79844.28,0.0,0.99687,0.0,0.50718]
[1778172995321,57.06,79841.97,0.0,0.99686,0.0,0.50822]
[1778172995784,57.06,79841.97,0.0,0.99686,0.0,0.50822]
[1778172995845,57.06,79841.97,0.0,0.99686,0.0,0.50822]
[1778172996154,57.06,79841.97,0.0,0.99686,0.0,0.50822]
[1778172996380,57.06,79841.97,0.0,0.99686,0.0,0.50822]
[1778172996472,57.06,79841.15,0.0,0.99686,0.0,0.50859]
[1778172999349,57.06,79836.84,0.0,0.99684,0.0,0.51053]
[1778173000859,57.06,79836.96,0.0,0.99684,0.0,0.51048]
[1778173000863,57.06,79836.96,0.0,0.99684,0.0,0.51048]
[1778173001024,57.06,79836.96,0.0,0.99684,0.0,0.51048]
[1778173001363,57.06,79837.57,0.0,0.99685,0.0,0.5102]
[1778173002377,57.06,79835.1,0.0,0.99684,0.0,0.51132]
[1778173003383,57.06,79831.8,0.0,0.99683,0.0,0.51282]
[1778173004390,57.06,79826.59,0.0,0.99681,0.0,0.51519]
[1778173005224,57.06,79826.59,0.0,0.99681,0.0,0.51519]
[1778173005284,57.06,79826.59,0.0,0.99681,0.0,0.51519]
[1778173005344,57.06,79826.59,0.0,0.99681,0.0,0.51519]
[1778173005397,57.06,79821.87,0.0,0.9968,0.0,0.51734]
[1778173005571,57.06,79821.87,0.0,0.9968,0.0,0.51734]
[1778173007411,57.06,79819.17,0.0,0.99679,0.0,0.51858]
[1778173008418,57.06,79814.31,0.0,0.99677,0.0,0.52081]
[1778173009425,57.06,79810.16,0.0,0.99676,0.0,0.52272]
[1778173010637,57.06,79810.24,0.0,0.99676,0.0,0.52268]
[1778173010788,57.06,79810.24,0.0,0.99676,0.0,0.52268]
[1778173010919,57.06,79810.24,0.0,0.99676,0.0,0.52268]
[1778173010919,57.06,79810.24,0.0,0.99676,0.0,0.52268]
[1778173011076,57.06,79810.24,0.0,0.99676,0.0,0.52268]
[1778173011441,57.06,79810.0,0.0,0.99676,0.0,0.52279]
[1778173014083,57.06,79810.84,0.0,0.99676,0.0,0.52241]
[1778173014940,57.06,79810.39,0.0,0.99676,0.0,0.52261]
[1778173014961,57.06,79810.39,0.0,0.99676,0.0,0.52261]
[1778173015469,57.06,79803.38,0.0,0.99674,0.0,0.52586]
[1778173017483,57.06,79802.13,0.0,0.99673,0.0,0.52644]
[1778173021338,57.06,79802.81,0.0,0.99673,0.0,0.52612]
[1778173024532,57.06,79800.71,0.0,0.99673,0.0,0.5271]
[1778173026546,57.06,79802.06,0.0,0.99673,0.0,0.52647]
[1778173027553,57.06,79804.28,0.0,0.99674,0.0,0.52544]
[1778173032589,57.06,79802.83,0.0,0.99673,0.0,0.52611]
[1778173033956,57.06,79802.83,0.0,0.99673,0.0,0.52611]
[1778173035610,57.06,79801.0,0.0,0.99673,0.0,0.52696]
[1778173037259,57.06,79801.0,0.0,0.99673,0.0,0.52696]
[1778173037355,57.06,79801.71,0.0,0.99673,0.0,0.52663]
[1778173043017,57.06,79802.12,0.0,0.99673,0.0,0.52644]
[1778173043496,57.06,79802.12,0.0,0.99673,0.0,0.52644]
[1778173043518,57.06,79804.01,0.0,0.99674,0.0,0.52557]
[1778173046687,57.06,79807.65,0.0,0.99675,0.0,0.52388]
[1778173047694,57.06,79813.17,0.0,0.99677,0.0,0.52133]
[1778173048936,57.06,79813.17,0.0,0.99677,0.0,0.52133]
[1778173049434,57.06,79813.17,0.0,0.99677,0.0,0.52133]
[1778173049513,57.06,79814.2,0.0,0.99677,0.0,0.52086]
[1778173049593,57.06,79814.2,0.0,0.99677,0.0,0.52086]
[1778173049708,57.06,79813.79,0.0,0.99677,0.0,0.52105]
[1778173050715,57.06,79812.76,0.0,0.99677,0.0,0.52152]
[1778173051722,57.06,79807.73,0.0,0.99676,0.0,0.52291]
[1778173052729,57.06,79804.06,0.0,0.99674,0.0,0.52461]
[1778173053736,57.06,79802.89,0.0,0.99674,0.0,0.52515]
[1778173055750,57.06,79800.58,0.0,0.99673,0.0,0.52623]
[1778173056771,57.06,79792.06,0.0,0.99671,0.0,0.53019]
[1778173057776,57.06,79789.25,0.0,0.9967,0.0,0.53151]
[1778173059426,57.06,79789.25,0.0,0.9967,0.0,0.53151]
[1778173059511,57.06,79783.05,0.0,0.99668,0.0,0.53442]
[1778173059790,57.06,79777.91,0.0,0.99666,0.0,0.53684]
[1778173060797,57.06,79779.21,0.0,0.99666,0.0,0.53623]
[1778173065201,57.06,79778.92,0.0,0.99666,0.0,0.53637]
[1778173068027,57.06,79778.34,0.0,0.99666,0.0,0.53664]
[1778173068378,57.06,79778.34,0.0,0.99666,0.0,0.53664]
[1778173068475,57.06,79778.34,0.0,0.99666,0.0,0.53664]
[1778173069860,57.06,79767.2,0.0,0.99662,0.0,0.54192]
[1778173070868,57.06,79758.31,0.0,0.99659,0.0,0.54617]
[1778173071874,57.06,79753.5,0.0,0.99658,0.0,0.54848]
[1778173072881,57.06,79748.04,0.0,0.99656,0.0,0.55112]
[1778173073888,57.06,79745.76,0.0,0.99655,0.0,0.55222]
[1778173075902,57.06,79748.17,0.0,0.99656,0.0,0.55106]
[1778173076909,57.06,79754.55,0.0,0.99658,0.0,0.54798]
[1778173077919,57.06,79751.11,0.0,0.99657,0.0,0.54964]
[1778173079700,57.06,79750.68,0.0,0.99657,0.0,0.54984]
[1778173081947,57.06,79747.77,0.0,0.99656,0.0,0.55125]
[1778173082954,57.06,79746.0,0.0,0.99655,0.0,0.55211]
[1778173085975,57.06,79748.17,0.0,0.99656,0.0,0.55106]
[1778173087989,57.06,79749.5,0.0,0.99656,0.0,0.55041]
[1778173090007,57.06,79751.01,0.0,0.99657,0.0,0.54968]
[1778173091010,57.06,79752.22,0.0,0.99657,0.0,0.5491]
[1778173094031,57.06,79756.9,0.0,0.99659,0.0,0.54685]
[1778173096045,57.06,79759.01,0.0,0.9966,0.0,0.54584]
[1778173097052,57.06,79761.09,0.0,0.9966,0.0,0.54484]
[1778173098030,57.06,79761.09,0.0,0.9966,0.0,0.54484]
[1778173098713,57.06,79761.18,0.0,0.9966,0.0,0.5448]
[1778173099066,57.06,79765.77,0.0,0.99662,0.0,0.54261]
[1778173100073,57.06,79768.83,0.0,0.99663,0.0,0.54115]
[1778173101080,57.06,79764.42,0.0,0.99661,0.0,0.54325]
[1778173102275,57.06,79764.42,0.0,0.99661,0.0,0.54325]
[1778173102368,57.06,79760.01,0.0,0.9966,0.0,0.54536]
[1778173102693,57.06,79760.01,0.0,0.9966,0.0,0.54536]
[1778173103094,57.06,79757.05,0.0,0.99659,0.0,0.54678]
[1778173105108,57.06,79756.03,0.0,0.99659,0.0,0.54727]
[1778173106549,57.06,79758.31,0.0,0.99659,0.0,0.54617]
[1778173107286,57.06,79766.93,0.0,0.99662,0.0,0.54205]
[1778173108129,57.06,79768.97,0.0,0.99663,0.0,0.54108]
[1778173109380,57.06,79768.97,0.0,0.99663,0.0,0.54108]
[1778173109499,57.06,79768.97,0.0,0.99663,0.0,0.54108]
[1778173109600,57.06,79769.91,0.0,0.99663,0.0,0.54063]
[1778173110385,57.06,79769.91,0.0,0.99663,0.0,0.54063]
[1778173110416,57.06,79771.86,0.0,0.99664,0.0,0.53971]
[1778173111150,57.06,79783.55,0.0,0.99668,0.0,0.53324]
[1778173112157,57.06,79787.23,0.0,0.9967,0.0,0.53152]
[1778173113164,57.06,79789.1,0.0,0.9967,0.0,0.53064]
[1778173114318,57.06,79789.1,0.0,0.9967,0.0,0.53064]
[1778173114599,57.06,79789.1,0.0,0.9967,0.0,0.53064]
[1778173115178,57.06,79785.72,0.0,0.99669,0.0,0.53222]
[1778173117192,57.06,79788.52,0.0,0.9967,0.0,0.53091]
[1778173119206,57.06,79789.77,0.0,0.9967,0.0,0.53033]
[1778173122227,57.06,79791.52,0.0,0.99671,0.0,0.52951]
[1778173123605,57.06,79791.52,0.0,0.99671,0.0,0.52951]
[1778173123702,57.06,79790.87,0.0,0.99671,0.0,0.52981]
[1778173124241,57.06,79789.57,0.0,0.9967,0.0,0.53042]
[1778173125248,57.06,79787.76,0.0,0.9967,0.0,0.53127]
[1778173131290,57.06,79788.0,0.0,0.9967,0.0,0.53116]
[1778173134311,57.06,79786.84,0.0,0.99669,0.0,0.5317]
[1778173135318,57.06,79784.83,0.0,0.99669,0.0,0.53264]
[1778173135999,57.06,79784.83,0.0,0.99669,0.0,0.53264]
[1778173136113,57.06,79784.83,0.0,0.99669,0.0,0.53264]
[1778173137332,57.06,79783.46,0.0,0.99668,0.0,0.53328]
[1778173139346,57.06,79784.69,0.0,0.99669,0.0,0.53271]
[1778173143414,57.06,79783.86,0.0,0.99668,0.0,0.5331]
[1778173143600,57.06,79783.86,0.0,0.99668,0.0,0.5331]
[1778173145388,57.06,79788.92,0.0,0.9967,0.0,0.53072]
[1778173146396,57.06,79795.63,0.0,0.99672,0.0,0.52759]
[1778173147402,57.06,79805.47,0.0,0.99675,0.0,0.52303]
[1778173148401,57.06,79805.47,0.0,0.99675,0.0,0.52303]
[1778173148411,57.06,79805.47,0.0,0.99675,0.0,0.52303]
[1778173148449,57.06,79806.86,0.0,0.99676,0.0,0.52239]
[1778173150423,57.06,79802.99,0.0,0.99675,0.0,0.52418]
[1778173154451,57.06,79798.39,0.0,0.99673,0.0,0.52631]
[1778173155458,57.06,79793.11,0.0,0.99671,0.0,0.52877]
[1778173156465,57.06,79790.99,0.0,0.99671,0.0,0.52976]
[1778173156955,57.06,79790.99,0.0,0.99671,0.0,0.52976]
[1778173157089,57.06,79790.99,0.0,0.99671,0.0,0.52976]
[1778173162508,57.06,79794.01,0.0,0.99672,0.0,0.52835]
[1778173162838,57.06,79794.01,0.0,0.99672,0.0,0.52835]
[1778173162902,57.06,79794.01,0.0,0.99672,0.0,0.52835]
[1778173166536,57.06,79791.89,0.0,0.99671,0.0,0.52934]
[1778173167543,57.06,79790.09,0.0,0.9967,0.0,0.53018]
[1778173168137,57.06,79790.09,0.0,0.9967,0.0,0.53018]
[1778173168216,57.06,79790.09,0.0,0.9967,0.0,0.53018]
[1778173168550,57.06,79787.94,0.0,0.9967,0.0,0.53118]
[1778173169557,57.06,79790.94,0.0,0.99671,0.0,0.52978]
[1778173174592,57.06,79792.17,0.0,0.99672,0.0,0.52827]
[1778173175599,57.06,79794.05,0.0,0.99672,0.0,0.52739]
[1778173176230,57.06,79794.05,0.0,0.99672,0.0,0.52739]
[1778173176340,57.06,79794.05,0.0,0.99672,0.0,0.52739]
[1778173179627,57.06,79795.1,0.0,0.99673,0.0,0.52691]
[1778173181151,57.06,79794.2,0.0,0.99672,0.0,0.52733]
[1778173181163,57.06,79794.2,0.0,0.99672,0.0,0.52733]
[1778173183027,57.06,79794.04,0.0,0.99672,0.0,0.5274]
[1778173183479,57.06,79794.04,0.0,0.99672,0.0,0.5274]
[1778173183655,57.06,79794.02,0.0,0.99672,0.0,0.52741]
[1778173186676,57.06,79796.96,0.0,0.99673,0.0,0.52604]
[1778173189324,57.06,79797.14,0.0,0.99673,0.0,0.52596]
[1778173189477,57.06,79797.14,0.0,0.99673,0.0,0.52596]
[1778173189553,57.06,79792.25,0.0,0.99672,0.0,0.52823]
[1778173193043,57.06,79790.42,0.0,0.99671,0.0,0.52909]
[1778173193430,57.06,79790.42,0.0,0.99671,0.0,0.52909]
[1778173200779,57.06,79793.55,0.0,0.99672,0.0,0.52763]
[1778173201786,57.06,79789.01,0.0,0.99671,0.0,0.52974]
[1778173203691,57.06,79789.01,0.0,0.99671,0.0,0.52974]
[1778173203777,57.06,79786.96,0.0,0.9967,0.0,0.5307]
[1778173203800,57.06,79794.83,0.0,0.99673,0.0,0.52703]
[1778173204709,57.06,79794.83,0.0,0.99673,0.0,0.52703]
[1778173204835,57.06,79794.83,0.0,0.99673,0.0,0.52703]
[1778173204909,57.06,79795.97,0.0,0.99673,0.0,0.5265]
[1778173206821,57.06,79801.07,0.0,0.99675,0.0,0.52414]
[1778173209610,57.06,79800.73,0.0,0.99674,0.0,0.52429]
[1778173209690,57.06,79800.73,0.0,0.99674,0.0,0.52429]
[1778173209844,57.06,79796.0,0.0,0.99673,0.0,0.52649]
[1778173210851,57.06,79786.04,0.0,0.9967,0.0,0.53113]
[1778173211859,57.06,79785.0,0.0,0.99669,0.0,0.53162]
[1778173212980,57.06,79785.0,0.0,0.99669,0.0,0.53162]
[1778173213243,57.06,79785.0,0.0,0.99669,0.0,0.53162]
[1778173213273,57.06,79783.8,0.0,0.99669,0.0,0.53218]
[1778173216273,57.06,79783.32,0.0,0.99669,0.0,0.53241]
[1778173216406,57.06,79783.32,0.0,0.99669,0.0,0.53241]
[1778173219055,57.06,79783.23,0.0,0.99669,0.0,0.53245]
[1778173219130,57.06,79783.5,0.0,0.99669,0.0,0.53232]
[1778173219951,57.06,79783.5,0.0,0.99669,0.0,0.53232]
[1778173220019,57.06,79785.57,0.0,0.9967,0.0,0.53135]
[1778173221929,57.06,79782.4,0.0,0.99669,0.0,0.53284]
[1778173222938,57.06,79772.91,0.0,0.99665,0.0,0.53731]
[1778173223945,57.06,79769.18,0.0,0.99664,0.0,0.53908]
[1778173229445,57.06,79769.88,0.0,0.99664,0.0,0.53875]
[1778173229515,57.06,79769.88,0.0,0.99664,0.0,0.53875]
[1778173229774,57.06,79771.45,0.0,0.99665,0.0,0.538]
[1778173229911,57.06,79771.45,0.0,0.99665,0.0,0.538]
[1778173229987,57.06,79771.8,0.0,0.99665,0.0,0.53784]
[1778173233013,57.06,79777.01,0.0,0.99667,0.0,0.53443]
[1778173238104,57.06,79776.66,0.0,0.99667,0.0,0.5346]
[1778173238674,57.06,79776.66,0.0,0.99667,0.0,0.5346]
[1778173238147,57.06,79781.1,0.0,0.99669,0.0,0.53251]
[1778173239055,57.06,79782.13,0.0,0.99669,0.0,0.53203]
[1778173241073,57.06,79785.54,0.0,0.9967,0.0,0.53043]
[1778173246104,57.06,79789.27,0.0,0.99671,0.0,0.52869]
[1778173247958,57.06,79788.17,0.0,0.99671,0.0,0.5292]
[1778173248046,57.06,79788.17,0.0,0.99671,0.0,0.5292]
[1778173248390,57.06,79788.17,0.0,0.99671,0.0,0.5292]
[1778173248487,57.06,79787.51,0.0,0.99671,0.0,0.52951]
[1778173250292,57.06,79787.6,0.0,0.99671,0.0,0.52947]
[1778173250353,57.06,79787.6,0.0,0.99671,0.0,0.52947]
[1778173255167,57.06,79793.27,0.0,0.99673,0.0,0.52682]
[1778173257010,57.06,79795.19,0.0,0.99673,0.0,0.52593]
[1778173257059,57.06,79795.19,0.0,0.99673,0.0,0.52593]
[1778173257181,57.06,79798.76,0.0,0.99674,0.0,0.52428]
[1778173260148,57.06,79799.34,0.0,0.99675,0.0,0.52401]
[1778173260480,57.06,79799.34,0.0,0.99675,0.0,0.52401]
[1778173263360,57.06,79798.1,0.0,0.99674,0.0,0.52458]
[1778173263427,57.06,79798.1,0.0,0.99674,0.0,0.52458]
[1778173263523,57.06,79796.9,0.0,0.99674,0.0,0.52514]
[1778173264862,57.06,79797.23,0.0,0.99674,0.0,0.52499]
[1778173264999,57.06,79797.23,0.0,0.99674,0.0,0.52499]
[1778173270273,57.06,79793.68,0.0,0.99673,0.0,0.52663]
[1778173271676,57.06,79793.68,0.0,0.99673,0.0,0.52663]
[1778173271704,57.06,79793.68,0.0,0.99673,0.0,0.52663]
[1778173271683,57.06,79786.82,0.0,0.99671,0.0,0.52983]
[1778173272070,57.06,79786.82,0.0,0.99671,0.0,0.52983]
[1778173272164,57.06,79786.82,0.0,0.99671,0.0,0.52983]
[1778173272287,57.06,79783.09,0.0,0.99669,0.0,0.53158]
[1778173273965,57.06,79781.42,0.0,0.99669,0.0,0.53236]
[1778173274301,57.06,79782.95,0.0,0.99669,0.0,0.53164]
[1778173276315,57.06,79790.34,0.0,0.99672,0.0,0.52819]
[1778173276967,57.06,79790.34,0.0,0.99672,0.0,0.52819]
[1778173277322,57.06,79796.12,0.0,0.99674,0.0,0.5255]
[1778173282357,57.06,79798.15,0.0,0.99674,0.0,0.52456]
[1778173284371,57.06,79800.99,0.0,0.99675,0.0,0.52324]
[1778173286600,57.06,79802.88,0.0,0.99676,0.0,0.52237]
[1778173286661,57.06,79802.88,0.0,0.99676,0.0,0.52237]
[1778173286687,57.06,79802.14,0.0,0.99676,0.0,0.52271]
[1778173288078,57.06,79803.17,0.0,0.99676,0.0,0.52224]
[1778173288469,57.06,79803.17,0.0,0.99676,0.0,0.52224]
[1778173292427,57.06,79801.16,0.0,0.99676,0.0,0.52224]
[1778173293434,57.06,79798.12,0.0,0.99675,0.0,0.52364]
[1778173294441,57.06,79794.18,0.0,0.99673,0.0,0.52547]
[1778173295984,57.06,79791.92,0.0,0.99673,0.0,0.52652]
[1778173296104,57.06,79791.92,0.0,0.99673,0.0,0.52652]
[1778173296455,57.06,79794.15,0.0,0.99673,0.0,0.52548]
[1778173298870,57.06,79793.63,0.0,0.99673,0.0,0.52572]
[1778173298964,57.06,79793.63,0.0,0.99673,0.0,0.52572]
[1778173299476,57.06,79788.96,0.0,0.99672,0.0,0.5279]
[1778173302497,57.06,79794.42,0.0,0.99674,0.0,0.52536]
[1778173303171,57.06,79794.42,0.0,0.99674,0.0,0.52536]
[1778173303301,57.06,79794.42,0.0,0.99674,0.0,0.52536]
[1778173303409,57.06,79794.42,0.0,0.99674,0.0,0.52536]
[1778173303545,57.06,79794.42,0.0,0.99674,0.0,0.52536]
[1778173303636,57.06,79799.1,0.0,0.99675,0.0,0.52319]
[1778173308180,57.06,79799.1,0.0,0.99675,0.0,0.52319]
[1778173308313,57.06,79799.1,0.0,0.99675,0.0,0.52319]
[1778173308961,57.06,79801.04,0.0,0.99676,0.0,0.52229]
[1778173309240,57.06,79801.04,0.0,0.99676,0.0,0.52229]
[1778173319616,57.06,79801.99,0.0,0.99676,0.0,0.52185]
[1778173320569,57.06,79801.99,0.0,0.99676,0.0,0.52185]
[1778173320656,57.06,79801.99,0.0,0.99676,0.0,0.52185]
[1778173321473,57.06,79800.02,0.0,0.99675,0.0,0.52276]
[1778173321609,57.06,79800.02,0.0,0.99675,0.0,0.52276]
[1778173321630,57.06,79801.23,0.0,0.99676,0.0,0.52221]
[1778173323644,57.06,79788.26,0.0,0.99672,0.0,0.52822]
[1778173324581,57.06,79788.26,0.0,0.99672,0.0,0.52822]
[1778173324646,57.06,79788.26,0.0,0.99672,0.0,0.52822]
[1778173324651,57.06,79781.44,0.0,0.99669,0.0,0.53141]
[1778173325658,57.06,79778.93,0.0,0.99669,0.0,0.53259]
[1778173327672,57.06,79773.79,0.0,0.99667,0.0,0.53501]
[1778173328679,57.06,79780.22,0.0,0.99669,0.0,0.53198]
[1778173329313,57.06,79780.22,0.0,0.99669,0.0,0.53198]
[1778173329440,57.06,79780.22,0.0,0.99669,0.0,0.53198]
[1778173330222,57.06,79778.92,0.0,0.99668,0.0,0.53259]
[1778173330371,57.06,79778.92,0.0,0.99668,0.0,0.53259]
[1778173330693,57.06,79778.74,0.0,0.99668,0.0,0.53268]
[1778173335552,57.06,79779.42,0.0,0.99669,0.0,0.53236]
[1778173335607,57.06,79779.42,0.0,0.99669,0.0,0.53236]
[1778173340763,57.06,79777.15,0.0,0.99668,0.0,0.53342]
[1778173341280,57.06,79777.15,0.0,0.99668,0.0,0.53342]
[1778173341292,57.06,79777.15,0.0,0.99668,0.0,0.53342]
[1778173341577,57.06,79777.15,0.0,0.99668,0.0,0.53342]
[1778173341587,57.06,79777.15,0.0,0.99668,0.0,0.53342]
[1778173341770,57.06,79778.02,0.0,0.99668,0.0,0.53301]
[1778173342777,57.06,79785.88,0.0,0.99671,0.0,0.52933]
[1778173343784,57.06,79791.07,0.0,0.99672,0.0,0.52691]
[1778173344054,57.06,79791.07,0.0,0.99672,0.0,0.52691]
[1778173344136,57.06,79791.07,0.0,0.99672,0.0,0.52691]
[1778173349826,57.06,79789.12,0.0,0.99672,0.0,0.52782]
[1778173351146,57.06,79788.64,0.0,0.99672,0.0,0.52804]
[1778173351244,57.06,79788.64,0.0,0.99672,0.0,0.52804]
[1778173351385,57.06,79788.64,0.0,0.99672,0.0,0.52804]
[1778173351840,57.06,79788.69,0.0,0.99672,0.0,0.52709]
[1778173352847,57.06,79785.92,0.0,0.99671,0.0,0.52838]
[1778173353854,57.06,79783.51,0.0,0.99671,0.0,0.5295]
[1778173354314,57.06,79783.51,0.0,0.99671,0.0,0.5295]
[1778173354321,57.06,79783.51,0.0,0.99671,0.0,0.5295]
[1778173354391,57.06,79783.51,0.0,0.99671,0.0,0.5295]
[1778173354861,57.06,79783.48,0.0,0.99671,0.0,0.52952]
[1778173355868,57.06,79786.32,0.0,0.99672,0.0,0.52819]
[1778173359038,57.06,79787.77,0.0,0.99672,0.0,0.52751]
[1778173359166,57.06,79787.77,0.0,0.99672,0.0,0.52751]
[1778173359581,57.06,79787.77,0.0,0.99672,0.0,0.52751]
[1778173359842,57.06,79787.77,0.0,0.99672,0.0,0.52751]
[1778173359641,57.06,79789.64,0.0,0.99673,0.0,0.52664]
[1778173359896,57.06,79792.83,0.0,0.99674,0.0,0.52516]
[1778173364103,57.06,79792.31,0.0,0.99673,0.0,0.5254]
[1778173364324,57.06,79792.31,0.0,0.99673,0.0,0.5254]
[1778173364407,57.06,79800.37,0.0,0.99676,0.0,0.52167]
[1778173364931,57.06,79811.08,0.0,0.9968,0.0,0.51676]
[1778173365938,57.06,79814.19,0.0,0.99681,0.0,0.51533]
[1778173366950,57.06,79817.93,0.0,0.99682,0.0,0.51363]
[1778173367959,57.06,79845.58,0.0,0.9969,0.0,0.50118]
[1778173369130,57.06,79845.58,0.0,0.9969,0.0,0.50118]
[1778173369151,57.06,79862.38,0.0,0.99696,0.0,0.49375]
[1778173369970,57.06,79867.05,0.0,0.99697,0.0,0.4917]
[1778173371984,57.06,79860.84,0.0,0.99695,0.0,0.49443]
[1778173373321,57.06,79860.84,0.0,0.99695,0.0,0.49443]
[1778173373398,57.06,79855.35,0.0,0.99693,0.0,0.49685]
[1778173376013,57.06,79858.75,0.0,0.99694,0.0,0.49535]
[1778173379033,57.06,79854.16,0.0,0.99693,0.0,0.49738]
[1778173382529,57.06,79853.4,0.0,0.99693,0.0,0.49771]
[1778173382543,57.06,79853.4,0.0,0.99693,0.0,0.49771]
[1778173382561,57.06,79852.76,0.0,0.99693,0.0,0.498]
[1778173383204,57.06,79852.76,0.0,0.99693,0.0,0.498]
[1778173383342,57.06,79852.76,0.0,0.99693,0.0,0.498]
[1778173384069,57.06,79847.95,0.0,0.99691,0.0,0.50013]
[1778173389344,57.06,79849.14,0.0,0.99691,0.0,0.4996]
[1778173389470,57.06,79849.14,0.0,0.99691,0.0,0.4996]
[1778173389706,57.06,79849.14,0.0,0.99691,0.0,0.4996]
[1778173389857,57.06,79849.14,0.0,0.99691,0.0,0.4996]
[1778173389807,57.06,79850.02,0.0,0.99692,0.0,0.49921]
[1778173390114,57.06,79850.09,0.0,0.99692,0.0,0.49918]
[1778173393136,57.06,79837.06,0.0,0.99688,0.0,0.50499]
[1778173394345,57.06,79837.06,0.0,0.99688,0.0,0.50499]
[1778173394446,57.06,79828.15,0.0,0.99685,0.0,0.509]
[1778173395150,57.06,79828.42,0.0,0.99685,0.0,0.50888]
[1778173398145,57.06,79827.46,0.0,0.99685,0.0,0.50931]
[1778173398498,57.06,79827.46,0.0,0.99685,0.0,0.50931]
[1778173404214,57.06,79830.36,0.0,0.99686,0.0,0.508]
[1778173408242,57.06,79833.16,0.0,0.99686,0.0,0.50674]
[1778173411603,57.06,79831.96,0.0,0.99686,0.0,0.50728]
[1778173412884,57.06,79831.15,0.0,0.99686,0.0,0.50674]
[1778173412888,57.06,79831.23,0.0,0.99686,0.0,0.5067]
[1778173413040,57.06,79831.23,0.0,0.99686,0.0,0.5067]
[1778173413444,57.06,79831.23,0.0,0.99686,0.0,0.5067]
[1778173417726,57.06,79830.43,0.0,0.99686,0.0,0.50706]
[1778173417791,57.06,79830.58,0.0,0.99686,0.0,0.50699]
[1778173421333,57.06,79836.75,0.0,0.99688,0.0,0.50423]
[1778173422340,57.06,79839.55,0.0,0.99689,0.0,0.50297]
[1778173427376,57.06,79841.37,0.0,0.9969,0.0,0.50216]
[1778173428017,57.06,79841.37,0.0,0.9969,0.0,0.50216]
[1778173428661,57.06,79841.37,0.0,0.9969,0.0,0.50216]
[1778173428729,57.06,79841.37,0.0,0.9969,0.0,0.50216]
[1778173428814,57.06,79841.51,0.0,0.9969,0.0,0.5021]
[1778173431406,57.06,79845.0,0.0,0.99691,0.0,0.50054]
[1778173434426,57.06,79851.56,0.0,0.99693,0.0,0.49763]
[1778173436440,57.06,79854.69,0.0,0.99694,0.0,0.49625]
[1778173440468,57.06,79858.32,0.0,0.99695,0.0,0.49465]
[1778173442484,57.06,79861.13,0.0,0.99696,0.0,0.49341]
[1778173447519,57.06,79861.35,0.0,0.99696,0.0,0.49331]
[1778173451547,57.06,79857.79,0.0,0.99695,0.0,0.49488]
[1778173452554,57.06,79854.61,0.0,0.99694,0.0,0.49628]
[1778173455585,57.06,79859.17,0.0,0.99695,0.0,0.49427]
[1778173458064,57.06,79858.54,0.0,0.99695,0.0,0.49455]
[1778173458407,57.06,79858.54,0.0,0.99695,0.0,0.49455]
[1778173463642,57.06,79854.09,0.0,0.99694,0.0,0.49651]
[1778173468677,57.06,79854.84,0.0,0.99694,0.0,0.49618]
[1778173470994,57.06,79854.6,0.0,0.99694,0.0,0.49629]
[1778173471133,57.06,79854.6,0.0,0.99694,0.0,0.49629]
[1778173471700,57.06,79849.5,0.0,0.99693,0.0,0.49765]
[1778173472706,57.06,79841.63,0.0,0.9969,0.0,0.50114]
[1778173474720,57.06,79841.69,0.0,0.9969,0.0,0.50112]
[1778173476734,57.06,79839.5,0.0,0.9969,0.0,0.50209]
[1778173478030,57.06,79839.39,0.0,0.9969,0.0,0.50214]
[1778173478110,57.06,79839.39,0.0,0.9969,0.0,0.50214]
[1778173478748,57.06,79839.58,0.0,0.9969,0.0,0.50206]
[1778173479755,57.06,79829.69,0.0,0.99687,0.0,0.50649]
[1778173480762,57.06,79828.51,0.0,0.99686,0.0,0.50702]
[1778173483783,57.06,79824.19,0.0,0.99685,0.0,0.50897]
[1778173488819,57.06,79825.33,0.0,0.99685,0.0,0.50845]
[1778173493854,57.06,79827.79,0.0,0.99686,0.0,0.50734]
[1778173498889,57.06,79826.63,0.0,0.99686,0.0,0.50786]
[1778173499897,57.06,79831.66,0.0,0.99687,0.0,0.5056]
[1778173501910,57.06,79826.4,0.0,0.99685,0.0,0.50797]
[1778173505597,57.06,79824.92,0.0,0.99685,0.0,0.50864]
[1778173505611,57.06,79824.92,0.0,0.99685,0.0,0.50864]
[1778173505943,57.06,79828.28,0.0,0.99686,0.0,0.50712]
[1778173506950,57.06,79836.54,0.0,0.99689,0.0,0.50342]
[1778173507957,57.06,79839.43,0.0,0.9969,0.0,0.50212]
[1778173509971,57.06,79843.64,0.0,0.99691,0.0,0.50025]
[1778173511990,57.06,79848.28,0.0,0.99692,0.0,0.49819]
[1778173512997,57.06,79853.84,0.0,0.99694,0.0,0.49573]
[1778173517025,57.06,79856.39,0.0,0.99695,0.0,0.49461]
[1778173519039,57.06,79854.48,0.0,0.99694,0.0,0.49545]
[1778173523067,57.06,79849.84,0.0,0.99693,0.0,0.4975]
[1778173524074,57.06,79847.41,0.0,0.99692,0.0,0.49857]
[1778173525239,57.06,79847.41,0.0,0.99692,0.0,0.49857]
[1778173525365,57.06,79847.41,0.0,0.99692,0.0,0.49857]
[1778173525430,57.06,79847.42,0.0,0.99692,0.0,0.49857]
[1778173526088,57.06,79843.7,0.0,0.99691,0.0,0.50022]
[1778173529109,57.06,79839.11,0.0,0.99689,0.0,0.50227]
[1778173531123,57.06,79837.53,0.0,0.9969,0.0,0.50207]
[1778173535151,57.06,79826.63,0.0,0.99686,0.0,0.50696]
[1778173536158,57.06,79821.45,0.0,0.99684,0.0,0.50929]
[1778173537165,57.06,79816.11,0.0,0.99683,0.0,0.51171]
[1778173538172,57.06,79812.45,0.0,0.99682,0.0,0.51337]
[1778173543207,57.06,79812.35,0.0,0.99682,0.0,0.51342]
[1778173548245,57.06,79813.63,0.0,0.99682,0.0,0.51284]
[1778173549249,57.06,79816.14,0.0,0.99683,0.0,0.5117]
[1778173554284,57.06,79817.0,0.0,0.99683,0.0,0.51131]
[1778173557103,57.06,79818.29,0.0,0.99683,0.0,0.51072]
[1778173557249,57.06,79818.29,0.0,0.99683,0.0,0.51072]
[1778173557305,57.06,79818.24,0.0,0.99683,0.0,0.51074]
[1778173558312,57.06,79819.93,0.0,0.99684,0.0,0.50998]
[1778173559319,57.06,79823.35,0.0,0.99685,0.0,0.50843]
[1778173561333,57.06,79832.59,0.0,0.99688,0.0,0.50428]
[1778173562340,57.06,79836.84,0.0,0.99689,0.0,0.50238]
[1778173567377,57.06,79838.34,0.0,0.9969,0.0,0.50171]
[1778173570398,57.06,79841.14,0.0,0.99691,0.0,0.50046]
[1778173571403,57.06,79844.47,0.0,0.99692,0.0,0.49898]
[1778173572410,57.06,79847.08,0.0,0.99692,0.0,0.49782]
[1778173577445,57.06,79847.34,0.0,0.99693,0.0,0.49771]
[1778173580371,57.06,79848.88,0.0,0.99693,0.0,0.49703]
[1778173580428,57.06,79848.88,0.0,0.99693,0.0,0.49703]
[1778173580466,57.06,79850.64,0.0,0.99694,0.0,0.49625]
[1778173582626,57.06,79855.39,0.0,0.99695,0.0,0.49416]
[1778173583487,57.06,79858.33,0.0,0.99696,0.0,0.49286]
[1778173584502,57.06,79860.37,0.0,0.99697,0.0,0.49197]
[1778173586516,57.06,79863.3,0.0,0.99697,0.0,0.49068]
[1778173587523,57.06,79867.22,0.0,0.99699,0.0,0.48897]
[1778173588530,57.06,79869.9,0.0,0.99699,0.0,0.4878]
[1778173590068,57.06,79869.9,0.0,0.99699,0.0,0.4878]
[1778173590544,57.06,79871.66,0.0,0.997,0.0,0.48704]
[1778173592558,57.06,79874.44,0.0,0.99701,0.0,0.48495]
[1778173595101,57.06,79874.6,0.0,0.99701,0.0,0.48488]
[1778173594572,57.06,79876.34,0.0,0.99702,0.0,0.48413]
[1778173595509,57.06,79876.34,0.0,0.99702,0.0,0.48413]
[1778173595579,57.06,79878.21,0.0,0.99702,0.0,0.48332]
[1778173597593,57.06,79881.77,0.0,0.99704,0.0,0.48179]
[1778173603080,57.06,79881.7,0.0,0.99703,0.0,0.48182]
[1778173602628,57.06,79883.94,0.0,0.99704,0.0,0.48086]
[1778173603646,57.06,79883.94,0.0,0.99704,0.0,0.48086]
[1778173604642,57.06,79887.13,0.0,0.99705,0.0,0.47949]
[1778173607663,57.06,79892.12,0.0,0.99707,0.0,0.47735]
[1778173610684,57.06,79895.21,0.0,0.99707,0.0,0.47603]
[1778173611691,57.06,79893.08,0.0,0.99707,0.0,0.47694]
[1778173615005,57.06,79894.01,0.0,0.99707,0.0,0.47654]
[1778173615017,57.06,79894.01,0.0,0.99707,0.0,0.47654]
[1778173615043,57.06,79893.45,0.0,0.99707,0.0,0.47678]
[1778173620757,57.06,79898.21,0.0,0.99708,0.0,0.47476]
[1778173621764,57.06,79905.2,0.0,0.9971,0.0,0.47179]
[1778173623792,57.06,79909.43,0.0,0.99712,0.0,0.47001]
[1778173624791,57.06,79911.64,0.0,0.99712,0.0,0.46908]
[1778173625798,57.06,79909.38,0.0,0.99712,0.0,0.47003]
[1778173626805,57.06,79905.97,0.0,0.99711,0.0,0.47147]
[1778173630834,57.06,79901.85,0.0,0.99709,0.0,0.47321]
[1778173632848,57.06,79905.01,0.0,0.9971,0.0,0.47187]
[1778173634083,57.06,79906.96,0.0,0.99711,0.0,0.47105]
[1778173635605,57.06,79907.13,0.0,0.99711,0.0,0.47098]
[1778173635695,57.06,79907.13,0.0,0.99711,0.0,0.47098]
[1778173635869,57.06,79908.87,0.0,0.99711,0.0,0.47025]
[1778173636876,57.06,79913.67,0.0,0.99713,0.0,0.46823]
[1778173637883,57.06,79916.56,0.0,0.99714,0.0,0.46701]
[1778173639083,57.06,79916.56,0.0,0.99714,0.0,0.46701]
[1778173639097,57.06,79919.2,0.0,0.99714,0.0,0.46591]
[1778173642689,57.06,79919.29,0.0,0.99715,0.0,0.46587]
[1778173642918,57.06,79917.51,0.0,0.99714,0.0,0.46662]
[1778173644932,57.06,79912.92,0.0,0.99713,0.0,0.46854]
[1778173646946,57.06,79909.46,0.0,0.99712,0.0,0.47]
[1778173647953,57.06,79899.73,0.0,0.99709,0.0,0.47411]
[1778173648723,57.06,79899.73,0.0,0.99709,0.0,0.47411]
[1778173649082,57.06,79899.73,0.0,0.99709,0.0,0.47411]
[1778173648960,57.06,79898.93,0.0,0.99709,0.0,0.47445]
[1778173653997,57.06,79899.37,0.0,0.99709,0.0,0.4734]
[1778173654948,57.06,79899.37,0.0,0.99709,0.0,0.4734]
[1778173655008,57.06,79894.92,0.0,0.99708,0.0,0.47529]
[1778173656014,57.06,79893.14,0.0,0.99707,0.0,0.47605]
[1778173657021,57.06,79891.77,0.0,0.99707,0.0,0.47663]
[1778173657813,57.06,79891.77,0.0,0.99707,0.0,0.47663]
[1778173657902,57.06,79891.77,0.0,0.99707,0.0,0.47663]
[1778173658028,57.06,79893.22,0.0,0.99707,0.0,0.47601]
[1778173663075,57.06,79893.96,0.0,0.99708,0.0,0.4757]
[1778173663495,57.06,79894.01,0.0,0.99708,0.0,0.47568]
[1778173664070,57.06,79893.96,0.0,0.99708,0.0,0.4757]
[1778173665077,57.06,79892.51,0.0,0.99707,0.0,0.47632]
[1778173666084,57.06,79893.73,0.0,0.99708,0.0,0.4758]
[1778173669106,57.06,79894.94,0.0,0.99708,0.0,0.47528]
[1778173673134,57.06,79892.83,0.0,0.99707,0.0,0.47618]
[1778173673455,57.06,79892.83,0.0,0.99707,0.0,0.47618]
[1778173674141,57.06,79888.94,0.0,0.99706,0.0,0.47784]
[1778173675150,57.06,79887.84,0.0,0.99706,0.0,0.47831]
[1778173675579,57.06,79887.84,0.0,0.99706,0.0,0.47831]
[1778173675592,57.06,79887.84,0.0,0.99706,0.0,0.47831]
[1778173677162,57.06,79890.41,0.0,0.99707,0.0,0.47721]
[1778173678059,57.06,79890.41,0.0,0.99707,0.0,0.47721]
[1778173678475,57.06,79889.48,0.0,0.99706,0.0,0.47761]
[1778173679176,57.06,79889.56,0.0,0.99706,0.0,0.47758]
[1778173682197,57.06,79894.07,0.0,0.99708,0.0,0.47565]
[1778173683204,57.06,79892.78,0.0,0.99707,0.0,0.4762]
[1778173684211,57.06,79894.72,0.0,0.99708,0.0,0.47538]
[1778173686069,57.06,79897.01,0.0,0.99709,0.0,0.4744]
[1778173687053,57.06,79897.01,0.0,0.99709,0.0,0.4744]
[1778173687166,57.06,79897.01,0.0,0.99709,0.0,0.4744]
[1778173689038,57.06,79897.28,0.0,0.99709,0.0,0.47429]
[1778173689134,57.06,79897.92,0.0,0.99709,0.0,0.47402]
[1778173691682,57.06,79897.54,0.0,0.99709,0.0,0.47418]
[1778173691778,57.06,79904.92,0.0,0.99711,0.0,0.47105]
[1778173692270,57.06,79908.44,0.0,0.99712,0.0,0.46957]
[1778173697302,57.06,79907.5,0.0,0.99712,0.0,0.46996]
[1778173699122,57.06,79907.5,0.0,0.99712,0.0,0.46996]
[1778173699316,57.06,79908.8,0.0,0.99712,0.0,0.46942]
[1778173702337,57.06,79911.71,0.0,0.99713,0.0,0.46819]
[1778173707372,57.06,79911.58,0.0,0.99713,0.0,0.46825]
[1778173710050,57.06,79911.33,0.0,0.99713,0.0,0.46835]
[1778173710114,57.06,79910.46,0.0,0.99712,0.0,0.46872]
[1778173715428,57.06,79912.48,0.0,0.99714,0.0,0.46702]
[1778173716640,57.06,79912.48,0.0,0.99714,0.0,0.46702]
[1778173716755,57.06,79912.48,0.0,0.99714,0.0,0.46702]
[1778173716853,57.06,79911.48,0.0,0.99713,0.0,0.46743]
[1778173722735,57.06,79909.4,0.0,0.99713,0.0,0.46831]
[1778173722811,57.06,79909.4,0.0,0.99713,0.0,0.46831]
[1778173728520,57.06,79909.25,0.0,0.99713,0.0,0.46837]
[1778173730249,57.06,79912.22,0.0,0.99713,0.0,0.46712]
[1778173730301,57.06,79912.22,0.0,0.99713,0.0,0.46712]
[1778173730380,57.06,79912.22,0.0,0.99713,0.0,0.46712]
[1778173730535,57.06,79913.85,0.0,0.99714,0.0,0.46644]
[1778173732549,57.06,79920.1,0.0,0.99716,0.0,0.46383]
[1778173734563,57.06,79925.21,0.0,0.99717,0.0,0.46171]
[1778173735476,57.06,79925.21,0.0,0.99717,0.0,0.46171]
[1778173735484,57.06,79925.21,0.0,0.99717,0.0,0.46171]
[1778173735562,57.06,79925.21,0.0,0.99717,0.0,0.46171]
[1778173735570,57.06,79925.88,0.0,0.99717,0.0,0.46143]
[1778173740605,57.06,79924.7,0.0,0.99717,0.0,0.46192]
[1778173743225,57.06,79924.12,0.0,0.99717,0.0,0.46216]
[1778173743298,57.06,79925.12,0.0,0.99717,0.0,0.46174]
[1778173743308,57.06,79925.12,0.0,0.99717,0.0,0.46174]
[1778173743626,57.06,79925.02,0.0,0.99717,0.0,0.46179]
[1778173747654,57.06,79920.02,0.0,0.99716,0.0,0.46386]
[1778173748661,57.06,79911.24,0.0,0.99713,0.0,0.46754]
[1778173749361,57.06,79911.24,0.0,0.99713,0.0,0.46754]
[1778173749424,57.06,79911.24,0.0,0.99713,0.0,0.46754]
[1778173749553,57.06,79911.24,0.0,0.99713,0.0,0.46754]
[1778173749569,57.06,79911.24,0.0,0.99713,0.0,0.46754]
[1778173749723,57.06,79910.05,0.0,0.99713,0.0,0.46803]
[1778173755711,57.06,79908.58,0.0,0.99712,0.0,0.46865]
[1778173758242,57.06,79907.36,0.0,0.99712,0.0,0.46917]
[1778173758251,57.06,79907.36,0.0,0.99712,0.0,0.46917]
[1778173758383,57.06,79905.07,0.0,0.99711,0.0,0.47013]
[1778173758479,57.06,79905.07,0.0,0.99711,0.0,0.47013]
[1778173758731,57.06,79903.18,0.0,0.99711,0.0,0.47093]
[1778173763771,57.06,79893.67,0.0,0.99708,0.0,0.47496]
[1778173765110,57.06,79893.67,0.0,0.99708,0.0,0.47496]
[1778173765228,57.06,79893.67,0.0,0.99708,0.0,0.47496]
[1778173765197,57.06,79893.82,0.0,0.99708,0.0,0.47489]
[1778173770824,57.06,79891.66,0.0,0.99707,0.0,0.47581]
[1778173771830,57.06,79882.28,0.0,0.99705,0.0,0.47895]
[1778173773119,57.06,79882.28,0.0,0.99705,0.0,0.47895]
[1778173773129,57.06,79882.28,0.0,0.99705,0.0,0.47895]
[1778173773220,57.06,79882.09,0.0,0.99705,0.0,0.47903]
[1778173773515,57.06,79882.09,0.0,0.99705,0.0,0.47903]
[1778173773590,57.06,79882.09,0.0,0.99705,0.0,0.47903]
[1778173773844,57.06,79882.21,0.0,0.99705,0.0,0.47898]
[1778173776865,57.06,79879.03,0.0,0.99704,0.0,0.48035]
[1778173778879,57.06,79874.58,0.0,0.99703,0.0,0.48226]
[1778173779585,57.06,79874.58,0.0,0.99703,0.0,0.48226]
[1778173779672,57.06,79874.58,0.0,0.99703,0.0,0.48226]
[1778173783914,57.06,79868.7,0.0,0.99701,0.0,0.4848]
[1778173784921,57.06,79862.44,0.0,0.99699,0.0,0.48752]
[1778173785928,57.06,79856.55,0.0,0.99698,0.0,0.49009]
[1778173786935,57.06,79852.66,0.0,0.99696,0.0,0.49179]
[1778173788949,57.06,79842.09,0.0,0.99693,0.0,0.49645]
[1778173789956,57.06,79837.5,0.0,0.99692,0.0,0.49848]
[1778173791971,57.06,79839.93,0.0,0.99692,0.0,0.49741]
[1778173792500,57.06,79839.93,0.0,0.99692,0.0,0.49741]
[1778173792561,57.06,79839.93,0.0,0.99692,0.0,0.49741]
[1778173794788,57.06,79838.95,0.0,0.99692,0.0,0.49784]
[1778173794840,57.06,79838.95,0.0,0.99692,0.0,0.49784]
[1778173794992,57.06,79839.06,0.0,0.99692,0.0,0.49779]
[1778173797304,57.06,79841.57,0.0,0.99693,0.0,0.49668]
[1778173797376,57.06,79843.43,0.0,0.99694,0.0,0.49586]
[1778173802255,57.06,79843.41,0.0,0.99693,0.0,0.49587]
[1778173802257,57.06,79840.74,0.0,0.99693,0.0,0.49705]
[1778173802352,57.06,79840.74,0.0,0.99693,0.0,0.49705]
[1778173803012,57.06,79840.74,0.0,0.99693,0.0,0.49705]
[1778173803059,57.06,79840.74,0.0,0.99693,0.0,0.49705]
[1778173803474,57.06,79843.04,0.0,0.99693,0.0,0.49603]
[1778173804057,57.06,79844.34,0.0,0.99694,0.0,0.49546]
[1778173807060,57.06,79846.86,0.0,0.99695,0.0,0.49434]
[1778173813122,57.06,79851.99,0.0,0.99696,0.0,0.49209]
[1778173814129,57.06,79855.1,0.0,0.99697,0.0,0.49073]
[1778173815050,57.06,79855.1,0.0,0.99697,0.0,0.49073]
[1778173815119,57.06,79855.1,0.0,0.99697,0.0,0.49073]
[1778173815247,57.06,79855.1,0.0,0.99697,0.0,0.49073]
[1778173815428,57.06,79857.15,0.0,0.99698,0.0,0.48983]
[1778173815492,57.06,79857.15,0.0,0.99698,0.0,0.48983]
[1778173816143,57.06,79857.62,0.0,0.99698,0.0,0.48962]
[1778173818109,57.06,79857.62,0.0,0.99698,0.0,0.48962]
[1778173818157,57.06,79857.58,0.0,0.99698,0.0,0.48964]
[1778173818566,57.06,79857.58,0.0,0.99698,0.0,0.48964]
[1778173819164,57.06,79857.42,0.0,0.99698,0.0,0.48971]
[1778173824118,57.06,79858.55,0.0,0.99698,0.0,0.48922]
[1778173824199,57.06,79858.47,0.0,0.99698,0.0,0.48925]
[1778173825400,57.06,79858.62,0.0,0.99698,0.0,0.48919]
[1778173826213,57.06,79858.6,0.0,0.99698,0.0,0.4892]
[1778173830242,57.06,79850.52,0.0,0.99696,0.0,0.49273]
[1778173831249,57.06,79843.79,0.0,0.99694,0.0,0.4948]
[1778173832256,57.06,79840.09,0.0,0.99693,0.0,0.49644]
[1778173832434,57.06,79840.09,0.0,0.99693,0.0,0.49644]
[1778173832532,57.06,79840.09,0.0,0.99693,0.0,0.49644]
[1778173833264,57.06,79839.7,0.0,0.99693,0.0,0.49661]
[1778173834271,57.06,79836.51,0.0,0.99692,0.0,0.49803]
[1778173835566,57.06,79835.82,0.0,0.99692,0.0,0.49833]
[1778173835574,57.06,79835.82,0.0,0.99692,0.0,0.49833]
[1778173840313,57.06,79839.18,0.0,0.99693,0.0,0.49684]
[1778173840397,57.06,79839.18,0.0,0.99693,0.0,0.49684]
[1778173840513,57.06,79839.18,0.0,0.99693,0.0,0.49684]
[1778173840974,57.06,79839.18,0.0,0.99693,0.0,0.49684]
[1778173841091,57.06,79839.18,0.0,0.99693,0.0,0.49684]
[1778173841320,57.06,79840.03,0.0,0.99693,0.0,0.49647]
[1778173846355,57.06,79839.31,0.0,0.99693,0.0,0.49678]
[1778173848028,57.06,79837.02,0.0,0.99692,0.0,0.4978]
[1778173848052,57.06,79837.02,0.0,0.99692,0.0,0.4978]
[1778173853037,57.06,79838.74,0.0,0.99693,0.0,0.49704]
[1778173853102,57.06,79837.97,0.0,0.99692,0.0,0.49738]
[1778173853407,57.06,79837.97,0.0,0.99692,0.0,0.49738]
[1778173856052,57.06,79837.78,0.0,0.99692,0.0,0.49746]
[1778173856087,57.06,79837.95,0.0,0.99692,0.0,0.49739]
[1778173858440,57.06,79832.48,0.0,0.99691,0.0,0.49982]
[1778173859447,57.06,79828.04,0.0,0.99689,0.0,0.50179]
[1778173860454,57.06,79825.28,0.0,0.99688,0.0,0.50303]
[1778173861579,57.06,79825.28,0.0,0.99688,0.0,0.50303]
[1778173861883,57.06,79825.28,0.0,0.99688,0.0,0.50303]
[1778173861977,57.06,79818.79,0.0,0.99686,0.0,0.50594]
[1778173863475,57.06,79814.18,0.0,0.99685,0.0,0.50802]
[1778173866367,57.06,79815.87,0.0,0.99685,0.0,0.50726]
[1778173866391,57.06,79821.79,0.0,0.99687,0.0,0.50459]
[1778173866420,57.06,79821.79,0.0,0.99687,0.0,0.50459]
[1778173867009,57.06,79821.79,0.0,0.99687,0.0,0.50459]
[1778173867138,57.06,79821.79,0.0,0.99687,0.0,0.50459]
[1778173867219,57.06,79821.21,0.0,0.99687,0.0,0.50485]
[1778173867503,57.06,79824.83,0.0,0.99688,0.0,0.50323]
[1778173868510,57.06,79833.54,0.0,0.99691,0.0,0.49934]
[1778173870378,57.06,79833.54,0.0,0.99691,0.0,0.49934]
[1778173869517,57.06,79836.08,0.0,0.99692,0.0,0.49822]
[1778173870405,57.06,79836.08,0.0,0.99692,0.0,0.49822]
[1778173871531,57.06,79840.43,0.0,0.99693,0.0,0.49629]
[1778173873112,57.06,79840.43,0.0,0.99693,0.0,0.49629]
[1778173873183,57.06,79841.31,0.0,0.99693,0.0,0.4959]
[1778173873549,57.06,79841.31,0.0,0.99693,0.0,0.4959]
[1778173873650,57.06,79840.31,0.0,0.99693,0.0,0.49634]
[1778173876566,57.06,79836.82,0.0,0.99692,0.0,0.49789]
[1778173878580,57.06,79828.4,0.0,0.99689,0.0,0.50163]
[1778173883051,57.06,79830.79,0.0,0.9969,0.0,0.50057]
[1778173883060,57.06,79830.32,0.0,0.9969,0.0,0.50078]
[1778173883486,57.06,79830.32,0.0,0.9969,0.0,0.50078]
[1778173883615,57.06,79830.55,0.0,0.9969,0.0,0.50068]
[1778173887645,57.06,79827.8,0.0,0.99689,0.0,0.5019]
[1778173892267,57.06,79825.95,0.0,0.99689,0.0,0.50273]
[1778173892342,57.06,79825.95,0.0,0.99689,0.0,0.50273]
[1778173892309,57.06,79822.46,0.0,0.99688,0.0,0.50339]
[1778173893221,57.06,79822.46,0.0,0.99688,0.0,0.50339]
[1778173893282,57.06,79822.46,0.0,0.99688,0.0,0.50339]
[1778173893295,57.06,79823.58,0.0,0.99688,0.0,0.50288]
[1778173898724,57.06,79823.49,0.0,0.99688,0.0,0.50292]
[1778173900423,57.06,79823.49,0.0,0.99688,0.0,0.50292]
[1778173900487,57.06,79823.2,0.0,0.99688,0.0,0.50305]
[1778173901055,57.06,79823.2,0.0,0.99688,0.0,0.50305]
[1778173901064,57.06,79823.2,0.0,0.99688,0.0,0.50305]
[1778173901213,57.06,79823.28,0.0,0.99688,0.0,0.50302]
[1778173902752,57.06,79826.37,0.0,0.99689,0.0,0.50164]
[1778173907787,57.06,79827.33,0.0,0.9969,0.0,0.50121]
[1778173909207,57.06,79827.33,0.0,0.9969,0.0,0.50121]
[1778173909272,57.06,79827.33,0.0,0.9969,0.0,0.50121]
[1778173909410,57.06,79827.33,0.0,0.9969,0.0,0.50121]
[1778173909429,57.06,79828.47,0.0,0.9969,0.0,0.5007]
[1778173909527,57.06,79828.47,0.0,0.9969,0.0,0.5007]
[1778173909801,57.06,79828.48,0.0,0.9969,0.0,0.5007]
[1778173913853,57.06,79830.25,0.0,0.99691,0.0,0.49991]
[1778173913959,57.06,79830.25,0.0,0.99691,0.0,0.49991]
[1778173914060,57.06,79836.29,0.0,0.99692,0.0,0.49723]
[1778173917857,57.06,79843.28,0.0,0.99695,0.0,0.49414]
[1778173918892,57.06,79843.28,0.0,0.99695,0.0,0.49414]
[1778173918986,57.06,79843.28,0.0,0.99695,0.0,0.49414]
[1778173919278,57.06,79843.28,0.0,0.99695,0.0,0.49414]
[1778173919288,57.06,79843.28,0.0,0.99695,0.0,0.49414]
[1778173919323,57.06,79843.56,0.0,0.99695,0.0,0.49401]
[1778173919871,57.06,79846.15,0.0,0.99695,0.0,0.49287]
[1778173921885,57.06,79848.52,0.0,0.99696,0.0,0.49183]
[1778173923493,57.06,79850.58,0.0,0.99697,0.0,0.49093]
[1778173923502,57.06,79850.58,0.0,0.99697,0.0,0.49093]
[1778173929053,57.06,79849.7,0.0,0.99696,0.0,0.49131]
[1778173930055,57.06,79849.74,0.0,0.99697,0.0,0.4913]
[1778173930128,57.06,79849.74,0.0,0.99697,0.0,0.4913]
[1778173930367,57.06,79849.74,0.0,0.99697,0.0,0.4913]
[1778173930464,57.06,79849.74,0.0,0.99697,0.0,0.4913]
[1778173930452,57.06,79851.56,0.0,0.99697,0.0,0.4905]
[1778173930949,57.06,79852.33,0.0,0.99697,0.0,0.49016]
[1778173932965,57.06,79849.79,0.0,0.99697,0.0,0.49128]
[1778173934980,57.06,79853.21,0.0,0.99698,0.0,0.48978]
[1778173935987,57.06,79856.54,0.0,0.99699,0.0,0.48832]
[1778173936869,57.06,79856.54,0.0,0.99699,0.0,0.48832]
[1778173936880,57.06,79856.54,0.0,0.99699,0.0,0.48832]
[1778173938121,57.06,79858.26,0.0,0.99699,0.0,0.48757]
[1778173938162,57.06,79858.86,0.0,0.99699,0.0,0.48731]
[1778173938707,57.06,79858.86,0.0,0.99699,0.0,0.48731]
[1778173939008,57.06,79862.81,0.0,0.997,0.0,0.4856]
[1778173940018,57.06,79865.74,0.0,0.99701,0.0,0.48433]
[1778173945053,57.06,79865.26,0.0,0.99701,0.0,0.48453]
[1778173950088,57.06,79865.52,0.0,0.99701,0.0,0.48442]
[1778173953109,57.06,79862.5,0.0,0.99701,0.0,0.48485]
[1778173954116,57.06,79856.99,0.0,0.99699,0.0,0.48724]
[1778173954641,57.06,79856.99,0.0,0.99699,0.0,0.48724]
[1778173954785,57.06,79856.99,0.0,0.99699,0.0,0.48724]
[1778173955458,57.06,79856.99,0.0,0.99699,0.0,0.48724]
[1778173955601,57.06,79856.12,0.0,0.99699,0.0,0.48762]
[1778173956130,57.06,79853.43,0.0,0.99698,0.0,0.4888]
[1778173957137,57.06,79849.39,0.0,0.99697,0.0,0.49056]
[1778173958357,57.06,79849.39,0.0,0.99697,0.0,0.49056]
[1778173958449,57.06,79849.39,0.0,0.99697,0.0,0.49056]
[1778173958500,57.06,79841.41,0.0,0.99695,0.0,0.49407]
[1778173961961,57.06,79842.56,0.0,0.99695,0.0,0.49356]
[1778173962224,57.06,79842.56,0.0,0.99695,0.0,0.49356]
[1778173962341,57.06,79842.56,0.0,0.99695,0.0,0.49356]
[1778173962401,57.06,79844.86,0.0,0.99696,0.0,0.49255]
[1778173968223,57.06,79843.3,0.0,0.99695,0.0,0.49324]
[1778173973258,57.06,79842.19,0.0,0.99695,0.0,0.49372]
[1778173977286,57.06,79839.22,0.0,0.99694,0.0,0.49503]
[1778173982321,57.06,79838.93,0.0,0.99694,0.0,0.49516]
[1778173983328,57.06,79841.94,0.0,0.99695,0.0,0.49383]
[1778173988072,57.06,79842.71,0.0,0.99695,0.0,0.49349]
[1778173988363,57.06,79842.73,0.0,0.99695,0.0,0.49349]
[1778173990377,57.06,79838.99,0.0,0.99694,0.0,0.49514]
[1778173990796,57.06,79838.99,0.0,0.99694,0.0,0.49514]
[1778173991384,57.06,79839.8,0.0,0.99694,0.0,0.49478]
[1778173994115,57.06,79841.28,0.0,0.99694,0.0,0.49412]
[1778173994405,57.06,79841.31,0.0,0.99694,0.0,0.49411]
[1778173996419,57.06,79844.58,0.0,0.99695,0.0,0.49267]
[1778173996970,57.06,79844.58,0.0,0.99695,0.0,0.49267]
[1778173997426,57.06,79848.14,0.0,0.99697,0.0,0.49111]
[1778173998433,57.06,79853.41,0.0,0.99698,0.0,0.4888]
[1778173999440,57.06,79856.94,0.0,0.99699,0.0,0.48726]
[1778174000447,57.06,79859.13,0.0,0.997,0.0,0.48631]
[1778174001454,57.06,79868.61,0.0,0.99703,0.0,0.48221]
[1778174002461,57.06,79870.19,0.0,0.99703,0.0,0.48153]
[1778174004145,57.06,79869.2,0.0,0.99703,0.0,0.48195]
[1778174004475,57.06,79868.67,0.0,0.99703,0.0,0.48218]
[1778174007496,57.06,79871.81,0.0,0.99704,0.0,0.48083]
[1778174010517,57.06,79869.4,0.0,0.99703,0.0,0.48187]
[1778174014383,57.06,79870.06,0.0,0.99704,0.0,0.48071]
[1778174014446,57.06,79870.06,0.0,0.99704,0.0,0.48071]
[1778174014458,57.06,79870.06,0.0,0.99704,0.0,0.48071]
[1778174014973,57.06,79870.26,0.0,0.99704,0.0,0.48062]
[1778174015552,57.06,79866.31,0.0,0.99703,0.0,0.48232]
[1778174020587,57.06,79867.93,0.0,0.99703,0.0,0.48162]
[1778174026387,57.06,79867.49,0.0,0.99703,0.0,0.48181]
[1778174026532,57.06,79867.49,0.0,0.99703,0.0,0.48181]
[1778174026532,57.06,79867.22,0.0,0.99703,0.0,0.48193]
[1778174026876,57.06,79867.22,0.0,0.99703,0.0,0.48193]
[1778174026961,57.06,79863.08,0.0,0.99702,0.0,0.48372]
[1778174027636,57.06,79860.01,0.0,0.99701,0.0,0.48505]
[1778174029112,57.06,79860.01,0.0,0.99701,0.0,0.48505]
[1778174029169,57.06,79853.64,0.0,0.99699,0.0,0.48782]
[1778174033341,57.06,79855.64,0.0,0.99699,0.0,0.48695]
[1778174033420,57.06,79855.88,0.0,0.99699,0.0,0.48684]
[1778174036699,57.06,79858.21,0.0,0.997,0.0,0.48583]
[1778174041734,57.06,79861.5,0.0,0.99701,0.0,0.4844]
[1778174043452,57.06,79861.5,0.0,0.99701,0.0,0.4844]
[1778174043518,57.06,79862.15,0.0,0.99701,0.0,0.48412]
[1778174043797,57.06,79862.15,0.0,0.99701,0.0,0.48412]
[1778174044420,57.06,79862.15,0.0,0.99701,0.0,0.48412]
[1778174045709,57.06,79864.96,0.0,0.99702,0.0,0.48291]
[1778174045762,57.06,79865.82,0.0,0.99702,0.0,0.48253]
[1778174050798,57.06,79866.33,0.0,0.99703,0.0,0.48231]
[1778174055833,57.06,79867.05,0.0,0.99703,0.0,0.482]
[1778174061875,57.06,79868.47,0.0,0.99703,0.0,0.48139]
[1778174066677,57.06,79868.31,0.0,0.99703,0.0,0.48146]
[1778174066911,57.06,79863.75,0.0,0.99702,0.0,0.48343]
[1778174068288,57.06,79863.75,0.0,0.99702,0.0,0.48343]
[1778174068388,57.06,79863.75,0.0,0.99702,0.0,0.48343]
[1778174068459,57.06,79861.57,0.0,0.99701,0.0,0.48437]
[1778174069187,57.06,79861.57,0.0,0.99701,0.0,0.48437]
[1778174069288,57.06,79863.18,0.0,0.99702,0.0,0.48368]
[1778174069932,57.06,79865.86,0.0,0.99702,0.0,0.48252]
[1778174070939,57.06,79870.84,0.0,0.99704,0.0,0.48037]
[1778174074893,57.06,79871.23,0.0,0.99705,0.0,0.47933]
[1778174074967,57.06,79872.13,0.0,0.99705,0.0,0.47894]
[1778174079997,57.06,79873.18,0.0,0.99705,0.0,0.47849]
[1778174084518,57.06,79875.45,0.0,0.99706,0.0,0.47752]
[1778174084581,57.06,79875.45,0.0,0.99706,0.0,0.47752]
[1778174084605,57.06,79875.49,0.0,0.99706,0.0,0.4775]
[1778174088134,57.06,79875.78,0.0,0.99706,0.0,0.47738]
[1778174088493,57.06,79875.78,0.0,0.99706,0.0,0.47738]
[1778174088494,57.06,79878.6,0.0,0.99707,0.0,0.47617]
[1778174091082,57.06,79880.61,0.0,0.99707,0.0,0.47532]
[1778174095858,57.06,79880.39,0.0,0.99707,0.0,0.47541]
[1778174095955,57.06,79880.39,0.0,0.99707,0.0,0.47541]
[1778174096117,57.06,79882.76,0.0,0.99708,0.0,0.4744]
[1778174099807,57.06,79882.86,0.0,0.99708,0.0,0.47436]
[1778174099922,57.06,79882.86,0.0,0.99708,0.0,0.47436]
[1778174100145,57.06,79882.49,0.0,0.99708,0.0,0.47452]
[1778174101152,57.06,79878.27,0.0,0.99707,0.0,0.47632]
[1778174102159,57.06,79874.93,0.0,0.99706,0.0,0.47774]
[1778174102752,57.06,79874.93,0.0,0.99706,0.0,0.47774]
[1778174102896,57.06,79874.93,0.0,0.99706,0.0,0.47774]
[1778174108548,57.06,79872.09,0.0,0.99705,0.0,0.47896]
[1778174108649,57.06,79869.79,0.0,0.99704,0.0,0.47995]
[1778174108830,57.06,79869.79,0.0,0.99704,0.0,0.47995]
[1778174109481,57.06,79869.79,0.0,0.99704,0.0,0.47995]
[1778174109623,57.06,79869.79,0.0,0.99704,0.0,0.47995]
[1778174109654,57.06,79868.35,0.0,0.99704,0.0,0.48057]
[1778174110225,57.06,79860.57,0.0,0.99701,0.0,0.48393]
[1778174111228,57.06,79851.43,0.0,0.99699,0.0,0.4879]
[1778174112235,57.06,79849.32,0.0,0.99698,0.0,0.48882]
[1778174113659,57.06,79849.32,0.0,0.99698,0.0,0.48882]
[1778174113670,57.06,79848.61,0.0,0.99698,0.0,0.48913]
[1778174119284,57.06,79849.72,0.0,0.99698,0.0,0.48864]
[1778174122029,57.06,79849.02,0.0,0.99698,0.0,0.48895]
[1778174122150,57.06,79849.02,0.0,0.99698,0.0,0.48895]
[1778174122305,57.06,79849.19,0.0,0.99698,0.0,0.48887]
[1778174123076,57.06,79849.19,0.0,0.99698,0.0,0.48887]
[1778174123356,57.06,79849.19,0.0,0.99698,0.0,0.48887]
[1778174126334,57.06,79847.46,0.0,0.99697,0.0,0.48963]
[1778174130364,57.06,79843.13,0.0,0.99696,0.0,0.49153]
[1778174131371,57.06,79835.79,0.0,0.99694,0.0,0.49386]
[1778174132365,57.06,79835.79,0.0,0.99694,0.0,0.49386]
[1778174132598,57.06,79835.79,0.0,0.99694,0.0,0.49386]
[1778174132466,57.06,79830.87,0.0,0.99693,0.0,0.49604]
[1778174132711,57.06,79830.87,0.0,0.99693,0.0,0.49604]
[1778174133385,57.06,79831.58,0.0,0.99693,0.0,0.49572]
[1778174133949,57.06,79831.58,0.0,0.99693,0.0,0.49572]
[1778174134199,57.06,79831.58,0.0,0.99693,0.0,0.49572]
[1778174134392,57.06,79832.02,0.0,0.99693,0.0,0.49553]
[1778174135399,57.06,79834.95,0.0,0.99694,0.0,0.49423]
[1778174136066,57.06,79834.95,0.0,0.99694,0.0,0.49423]
[1778174136406,57.06,79836.76,0.0,0.99695,0.0,0.49344]
[1778174137413,57.06,79841.19,0.0,0.99696,0.0,0.49149]
[1778174138420,57.06,79845.53,0.0,0.99697,0.0,0.48959]
[1778174139427,57.06,79852.98,0.0,0.997,0.0,0.48634]
[1778174140437,57.06,79855.72,0.0,0.997,0.0,0.48515]
[1778174141444,57.06,79862.44,0.0,0.99702,0.0,0.48224]
[1778174142451,57.06,79864.69,0.0,0.99703,0.0,0.48127]
[1778174143458,57.06,79866.56,0.0,0.99704,0.0,0.48046]
[1778174144465,57.06,79869.3,0.0,0.99705,0.0,0.47928]
[1778174144929,57.06,79869.3,0.0,0.99705,0.0,0.47928]
[1778174144947,57.06,79869.3,0.0,0.99705,0.0,0.47928]
[1778174145472,57.06,79870.16,0.0,0.99705,0.0,0.47892]
[1778174146317,57.06,79870.16,0.0,0.99705,0.0,0.47892]
[1778174146402,57.06,79870.16,0.0,0.99705,0.0,0.47892]
[1778174149149,57.06,79872.34,0.0,0.99705,0.0,0.47798]
[1778174149502,57.06,79873.43,0.0,0.99706,0.0,0.47751]
[1778174154056,57.06,79873.81,0.0,0.99706,0.0,0.47735]
[1778174154541,57.06,79874.26,0.0,0.99706,0.0,0.47716]
[1778174159575,57.06,79873.97,0.0,0.99706,0.0,0.47728]
[1778174162596,57.06,79869.04,0.0,0.99704,0.0,0.4794]
[1778174162848,57.06,79869.04,0.0,0.99704,0.0,0.4794]
[1778174163011,57.06,79869.04,0.0,0.99704,0.0,0.4794]
[1778174163604,57.06,79870.07,0.0,0.99705,0.0,0.47895]
[1778174164049,57.06,79870.07,0.0,0.99705,0.0,0.47895]
[1778174164177,57.06,79870.07,0.0,0.99705,0.0,0.47895]
[1778174164611,57.06,79866.73,0.0,0.99704,0.0,0.48039]
[1778174165618,57.06,79861.57,0.0,0.99702,0.0,0.48261]
[1778174166625,57.06,79864.11,0.0,0.99703,0.0,0.48152]
[1778174167632,57.06,79862.65,0.0,0.99703,0.0,0.48215]
[1778174167810,57.06,79862.65,0.0,0.99703,0.0,0.48215]
[1778174167822,57.06,79862.65,0.0,0.99703,0.0,0.48215]
[1778174168639,57.06,79860.93,0.0,0.99702,0.0,0.48289]
[1778174168897,57.06,79860.93,0.0,0.99702,0.0,0.48289]
[1778174169171,57.06,79860.93,0.0,0.99702,0.0,0.48289]
[1778174169646,57.06,79857.69,0.0,0.99701,0.0,0.48429]
[1778174170653,57.06,79855.48,0.0,0.997,0.0,0.48525]
[1778174171661,57.06,79860.6,0.0,0.99702,0.0,0.48303]
[1778174171972,57.06,79860.6,0.0,0.99702,0.0,0.48303]
[1778174172146,57.06,79860.6,0.0,0.99702,0.0,0.48303]
[1778174172668,57.06,79862.87,0.0,0.99703,0.0,0.48205]
[1778174174198,57.06,79862.71,0.0,0.99703,0.0,0.48212]
[1778174174682,57.06,79862.86,0.0,0.99703,0.0,0.48206]
[1778174178257,57.06,79863.39,0.0,0.99703,0.0,0.48183]
[1778174178710,57.06,79864.04,0.0,0.99703,0.0,0.48155]
[1778174181734,57.06,79858.66,0.0,0.99701,0.0,0.48387]
[1778174184173,57.06,79858.67,0.0,0.99701,0.0,0.48387]
[1778174184183,57.06,79859.06,0.0,0.99701,0.0,0.4837]
[1778174187776,57.06,79860.78,0.0,0.99702,0.0,0.48296]
[1778174188783,57.06,79862.26,0.0,0.99702,0.0,0.48232]
[1778174190623,57.06,79862.26,0.0,0.99702,0.0,0.48232]
[1778174190718,57.06,79862.21,0.0,0.99702,0.0,0.48234]
[1778174195832,57.06,79865.6,0.0,0.99704,0.0,0.48]
[1778174196840,57.06,79866.71,0.0,0.99704,0.0,0.47952]
[1778174198612,57.06,79866.71,0.0,0.99704,0.0,0.47952]
[1778174198682,57.06,79848.54,0.0,0.99699,0.0,0.48739]
[1778174198853,57.06,79838.97,0.0,0.99696,0.0,0.49157]
[1778174199860,57.06,79833.65,0.0,0.99694,0.0,0.49391]
[1778174200867,57.06,79827.59,0.0,0.99692,0.0,0.49659]
[1778174202815,57.06,79827.49,0.0,0.99692,0.0,0.49664]
[1778174202889,57.06,79827.49,0.0,0.99692,0.0,0.49664]
[1778174206909,57.06,79828.74,0.0,0.99693,0.0,0.49608]
[1778174208923,57.06,79833.5,0.0,0.99694,0.0,0.49398]
[1778174209924,57.06,79833.5,0.0,0.99694,0.0,0.49398]
[1778174209972,57.06,79833.5,0.0,0.99694,0.0,0.49398]
[1778174211944,57.06,79831.36,0.0,0.99694,0.0,0.49492]
[1778174212951,57.06,79829.33,0.0,0.99693,0.0,0.49582]
[1778174217316,57.06,79830.09,0.0,0.99693,0.0,0.49549]
[1778174217673,57.06,79830.09,0.0,0.99693,0.0,0.49549]
[1778174218994,57.06,79827.99,0.0,0.99693,0.0,0.49641]
[1778174221008,57.06,79820.33,0.0,0.9969,0.0,0.49982]
[1778174222687,57.06,79815.9,0.0,0.99689,0.0,0.50179]
[1778174223022,57.06,79814.59,0.0,0.99688,0.0,0.50238]
[1778174224138,57.06,79814.59,0.0,0.99688,0.0,0.50238]
[1778174224146,57.06,79814.59,0.0,0.99688,0.0,0.50238]
[1778174225036,57.06,79811.8,0.0,0.99688,0.0,0.50363]
[1778174228057,57.06,79809.14,0.0,0.99687,0.0,0.50483]
[1778174229261,57.06,79809.14,0.0,0.99687,0.0,0.50483]
[1778174230946,57.06,79807.81,0.0,0.99686,0.0,0.50542]
[1778174231081,57.06,79807.89,0.0,0.99686,0.0,0.50539]
[1778174236116,57.06,79807.16,0.0,0.99686,0.0,0.50572]
[1778174239137,57.06,79809.24,0.0,0.99687,0.0,0.50478]
[1778174240169,57.06,79809.24,0.0,0.99687,0.0,0.50478]
[1778174240251,57.06,79809.24,0.0,0.99687,0.0,0.50478]
[1778174240724,57.06,79809.24,0.0,0.99687,0.0,0.50478]
[1778174246186,57.06,79808.07,0.0,0.99686,0.0,0.50531]
[1778174250214,57.06,79792.74,0.0,0.99681,0.0,0.51224]
[1778174251221,57.06,79785.9,0.0,0.9968,0.0,0.51444]
[1778174252228,57.06,79780.38,0.0,0.99678,0.0,0.51697]
[1778174254673,57.06,79779.25,0.0,0.99678,0.0,0.51749]
[1778174255137,57.06,79779.33,0.0,0.99678,0.0,0.51745]
[1778174255249,57.06,79783.37,0.0,0.99679,0.0,0.5156]
[1778174256258,57.06,79787.29,0.0,0.9968,0.0,0.51381]
[1778174257265,57.06,79785.81,0.0,0.9968,0.0,0.51448]
[1778174258272,57.06,79781.09,0.0,0.99678,0.0,0.51665]
[1778174259018,57.06,79781.09,0.0,0.99678,0.0,0.51665]
[1778174259136,57.06,79781.09,0.0,0.99678,0.0,0.51665]
[1778174263307,57.06,79782.67,0.0,0.99679,0.0,0.51592]
[1778174264316,57.06,79784.19,0.0,0.99679,0.0,0.51523]
[1778174265323,57.06,79781.63,0.0,0.99678,0.0,0.5164]
[1778174266512,57.06,79781.63,0.0,0.99678,0.0,0.5164]
[1778174266650,57.06,79781.63,0.0,0.99678,0.0,0.5164]
[1778174266665,57.06,79778.63,0.0,0.99678,0.0,0.51778]
[1778174268154,57.06,79778.2,0.0,0.99677,0.0,0.51797]
[1778174268521,57.06,79778.2,0.0,0.99677,0.0,0.51797]
[1778174268522,57.06,79778.39,0.0,0.99677,0.0,0.51789]
[1778174273130,57.06,79778.22,0.0,0.99677,0.0,0.51796]
[1778174273420,57.06,79778.22,0.0,0.99677,0.0,0.51796]
[1778174274387,57.06,79776.19,0.0,0.99677,0.0,0.5189]
[1778174275394,57.06,79772.9,0.0,0.99676,0.0,0.52042]
[1778174280429,57.06,79772.55,0.0,0.99676,0.0,0.52058]
[1778174282443,57.06,79774.37,0.0,0.99676,0.0,0.51974]
[1778174283239,57.06,79774.37,0.0,0.99676,0.0,0.51974]
[1778174283305,57.06,79774.37,0.0,0.99676,0.0,0.51974]
[1778174283450,57.06,79773.21,0.0,0.99676,0.0,0.52027]
[1778174284770,57.06,79773.21,0.0,0.99676,0.0,0.52027]
[1778174288455,57.06,79774.57,0.0,0.99676,0.0,0.51964]
[1778174288588,57.06,79774.57,0.0,0.99676,0.0,0.51964]
[1778174289492,57.06,79773.08,0.0,0.99676,0.0,0.52033]
[1778174291506,57.06,79776.47,0.0,0.99677,0.0,0.51877]
[1778174292513,57.06,79777.82,0.0,0.99677,0.0,0.51815]
[1778174293028,57.06,79777.82,0.0,0.99677,0.0,0.51815]
[1778174293092,57.06,79777.82,0.0,0.99677,0.0,0.51815]
[1778174293520,57.06,79779.94,0.0,0.99678,0.0,0.51717]
[1778174297826,57.06,79779.51,0.0,0.99678,0.0,0.51737]
[1778174297849,57.06,79779.51,0.0,0.99678,0.0,0.51737]
[1778174297549,57.06,79777.68,0.0,0.99677,0.0,0.51821]
[1778174298556,57.06,79776.4,0.0,0.99677,0.0,0.5188]
[1778174299202,57.06,79776.4,0.0,0.99677,0.0,0.5188]
[1778174299563,57.06,79773.21,0.0,0.99676,0.0,0.52027]
[1778174303591,57.06,79775.44,0.0,0.99676,0.0,0.51924]
[1778174304124,57.06,79775.44,0.0,0.99676,0.0,0.51924]
[1778174304598,57.06,79775.25,0.0,0.99676,0.0,0.51933]
[1778174308626,57.06,79773.07,0.0,0.99676,0.0,0.52034]
[1778174309633,57.06,79771.69,0.0,0.99675,0.0,0.52097]
[1778174310640,57.06,79767.97,0.0,0.99674,0.0,0.5227]
[1778174311647,57.06,79761.75,0.0,0.99673,0.0,0.52465]
[1778174312427,57.06,79761.75,0.0,0.99673,0.0,0.52465]
[1778174312575,57.06,79761.75,0.0,0.99673,0.0,0.52465]
[1778174313662,57.06,79760.4,0.0,0.99672,0.0,0.52528]
[1778174314670,57.06,79753.88,0.0,0.9967,0.0,0.52832]
[1778174316752,57.06,79753.38,0.0,0.9967,0.0,0.52855]
[1778174317759,57.06,79749.7,0.0,0.99669,0.0,0.53028]
[1778174319372,57.06,79748.86,0.0,0.99668,0.0,0.53067]
[1778174319582,57.06,79748.86,0.0,0.99668,0.0,0.53067]
[1778174319878,57.06,79748.86,0.0,0.99668,0.0,0.53067]
[1778174319773,57.06,79747.65,0.0,0.99668,0.0,0.53124]
[1778174320780,57.06,79746.22,0.0,0.99667,0.0,0.53192]
[1778174321787,57.06,79744.92,0.0,0.99667,0.0,0.53253]
[1778174324808,57.06,79746.35,0.0,0.99668,0.0,0.53185]
[1778174325815,57.06,79750.11,0.0,0.99669,0.0,0.53009]
[1778174326822,57.06,79749.02,0.0,0.99668,0.0,0.5306]
[1778174326939,57.06,79749.02,0.0,0.99668,0.0,0.5306]
[1778174327023,57.06,79749.02,0.0,0.99668,0.0,0.5306]
[1778174327830,57.06,79747.26,0.0,0.99668,0.0,0.53143]
[1778174329214,57.06,79747.5,0.0,0.99668,0.0,0.53131]
[1778174330850,57.06,79744.52,0.0,0.99667,0.0,0.53272]
[1778174331857,57.06,79740.11,0.0,0.99665,0.0,0.5348]
[1778174332756,57.06,79740.11,0.0,0.99665,0.0,0.5348]
[1778174332864,57.06,79738.4,0.0,0.99665,0.0,0.53561]
[1778174337899,57.06,79730.79,0.0,0.99662,0.0,0.53922]
[1778174338906,57.06,79725.45,0.0,0.99661,0.0,0.54177]
[1778174339913,57.06,79720.08,0.0,0.99659,0.0,0.54434]
[1778174340964,57.06,79711.97,0.0,0.99656,0.0,0.54825]
[1778174341928,57.06,79705.6,0.0,0.99654,0.0,0.55134]
[1778174345338,57.06,79706.09,0.0,0.99654,0.0,0.5511]
[1778174345552,57.06,79706.09,0.0,0.99654,0.0,0.5511]
[1778174346962,57.06,79708.08,0.0,0.99655,0.0,0.55014]
[1778174348787,57.06,79708.08,0.0,0.99655,0.0,0.55014]
[1778174348888,57.06,79715.42,0.0,0.99657,0.0,0.54659]
[1778174349217,57.06,79715.42,0.0,0.99657,0.0,0.54659]
[1778174349256,57.06,79715.42,0.0,0.99657,0.0,0.54659]
[1778174349367,57.06,79712.06,0.0,0.99656,0.0,0.54821]
[1778174354156,57.06,79711.17,0.0,0.99656,0.0,0.54864]
[1778174358744,57.06,79712.45,0.0,0.99656,0.0,0.54802]
[1778174358826,57.06,79711.29,0.0,0.99656,0.0,0.54858]
[1778174361060,57.06,79713.6,0.0,0.99656,0.0,0.54747]
[1778174362067,57.06,79711.43,0.0,0.99656,0.0,0.54851]
[1778174363126,57.06,79711.43,0.0,0.99656,0.0,0.54851]
[1778174363519,57.06,79711.43,0.0,0.99656,0.0,0.54851]
[1778174369519,57.06,79712.87,0.0,0.99656,0.0,0.54782]
[1778174371132,57.06,79716.65,0.0,0.99658,0.0,0.54503]
[1778174372616,57.06,79716.65,0.0,0.99658,0.0,0.54503]
[1778174372752,57.06,79716.65,0.0,0.99658,0.0,0.54503]
[1778174372861,57.06,79716.65,0.0,0.99658,0.0,0.54503]
[1778174372935,57.06,79721.9,0.0,0.9966,0.0,0.54251]
[1778174374153,57.06,79723.66,0.0,0.9966,0.0,0.54167]
[1778174378173,57.06,79722.94,0.0,0.9966,0.0,0.54201]
[1778174378292,57.06,79722.94,0.0,0.9966,0.0,0.54201]
[1778174379188,57.06,79721.38,0.0,0.9966,0.0,0.54276]
[1778174383504,57.06,79721.31,0.0,0.9966,0.0,0.54279]
[1778174383621,57.06,79721.31,0.0,0.9966,0.0,0.54279]
[1778174383710,57.06,79722.74,0.0,0.9966,0.0,0.54211]
[1778174389206,57.06,79722.9,0.0,0.9966,0.0,0.54203]
[1778174389258,57.06,79722.6,0.0,0.9966,0.0,0.54217]
[1778174394294,57.06,79722.25,0.0,0.9966,0.0,0.54234]
[1778174395306,57.06,79722.25,0.0,0.9966,0.0,0.54234]
[1778174395321,57.06,79721.89,0.0,0.9966,0.0,0.54251]
[1778174400336,57.06,79722.53,0.0,0.9966,0.0,0.54221]
[1778174401343,57.06,79718.91,0.0,0.99659,0.0,0.54394]
[1778174402318,57.06,79718.91,0.0,0.99659,0.0,0.54394]
[1778174402463,57.06,79718.91,0.0,0.99659,0.0,0.54394]
[1778174402476,57.06,79716.34,0.0,0.99658,0.0,0.54518]
[1778174403145,57.06,79716.34,0.0,0.99658,0.0,0.54518]
[1778174403560,57.06,79716.34,0.0,0.99658,0.0,0.54518]
[1778174406379,57.06,79713.46,0.0,0.99657,0.0,0.54657]
[1778174411218,57.06,79710.74,0.0,0.99656,0.0,0.54788]
[1778174411292,57.06,79710.74,0.0,0.99656,0.0,0.54788]
[1778174411414,57.06,79708.35,0.0,0.99655,0.0,0.54903]
[1778174416449,57.06,79707.81,0.0,0.99655,0.0,0.5493]
[1778174419567,57.06,79707.74,0.0,0.99655,0.0,0.54933]
[1778174419617,57.06,79707.74,0.0,0.99655,0.0,0.54933]
[1778174419705,57.06,79713.83,0.0,0.99657,0.0,0.54639]
[1778174420564,57.06,79713.83,0.0,0.99657,0.0,0.54639]
[1778174420729,57.06,79713.83,0.0,0.99657,0.0,0.54639]
[1778174420867,57.06,79714.47,0.0,0.99657,0.0,0.54608]
[1778174424505,57.06,79717.41,0.0,0.99658,0.0,0.54466]
[1778174425776,57.06,79717.41,0.0,0.99658,0.0,0.54466]
[1778174425859,57.06,79717.41,0.0,0.99658,0.0,0.54466]
[1778174426519,57.06,79721.34,0.0,0.9966,0.0,0.54278]
[1778174429200,57.06,79722.16,0.0,0.9966,0.0,0.54239]
[1778174429285,57.06,79722.16,0.0,0.9966,0.0,0.54239]
[1778174429540,57.06,79720.64,0.0,0.99659,0.0,0.54311]
[1778174432749,57.06,79719.8,0.0,0.9966,0.0,0.54255]
[1778174432884,57.06,79719.8,0.0,0.9966,0.0,0.54255]
[1778174438926,57.06,79720.42,0.0,0.9966,0.0,0.54226]
[1778174441712,57.06,79719.47,0.0,0.9966,0.0,0.54271]
[1778174441876,57.06,79719.47,0.0,0.9966,0.0,0.54271]
[1778174441940,57.06,79716.6,0.0,0.99659,0.0,0.54409]
[1778174444645,57.06,79719.34,0.0,0.9966,0.0,0.54277]
[1778174448673,57.06,79716.41,0.0,0.99659,0.0,0.54418]
[1778174453708,57.06,79719.13,0.0,0.9966,0.0,0.54288]
[1778174458743,57.06,79718.36,0.0,0.99659,0.0,0.54324]
[1778174463130,57.06,79718.66,0.0,0.99659,0.0,0.5431]
[1778174463582,57.06,79718.66,0.0,0.99659,0.0,0.5431]
[1778174463950,57.06,79718.66,0.0,0.99659,0.0,0.5431]
[1778174463984,57.06,79718.47,0.0,0.99659,0.0,0.54319]
[1778174464698,57.06,79718.47,0.0,0.99659,0.0,0.54319]
[1778174464785,57.06,79723.98,0.0,0.99661,0.0,0.54055]
[1778174465792,57.06,79727.69,0.0,0.99662,0.0,0.53879]
[1778174466799,57.06,79731.72,0.0,0.99664,0.0,0.53687]
[1778174468813,57.06,79728.89,0.0,0.99663,0.0,0.53821]
[1778174469820,57.06,79724.24,0.0,0.99661,0.0,0.54043]
[1778174474058,57.06,79723.75,0.0,0.99661,0.0,0.54066]
[1778174474163,57.06,79723.75,0.0,0.99661,0.0,0.54066]
[1778174474856,57.06,79724.06,0.0,0.99661,0.0,0.54052]
[1778174478825,57.06,79725.27,0.0,0.99662,0.0,0.53994]
[1778174483924,57.06,79726.34,0.0,0.99662,0.0,0.53943]
[1778174486945,57.06,79729.52,0.0,0.99663,0.0,0.53791]
[1778174487972,57.06,79729.52,0.0,0.99663,0.0,0.53791]
[1778174488099,57.06,79729.02,0.0,0.99663,0.0,0.53815]
[1778174488959,57.06,79730.67,0.0,0.99663,0.0,0.53737]
[1778174490973,57.06,79738.7,0.0,0.99666,0.0,0.53356]
[1778174492987,57.06,79741.47,0.0,0.99668,0.0,0.53131]
[1778174495007,57.06,79749.91,0.0,0.9967,0.0,0.52735]
[1778174496011,57.06,79752.76,0.0,0.99671,0.0,0.52602]
[1778174498231,57.06,79753.09,0.0,0.99671,0.0,0.52587]
[1778174498628,57.06,79753.09,0.0,0.99671,0.0,0.52587]
[1778174499047,57.06,79748.93,0.0,0.9967,0.0,0.52781]
[1778174503073,57.06,79746.23,0.0,0.99669,0.0,0.52907]
[1778174505087,57.06,79743.3,0.0,0.99668,0.0,0.53045]
[1778174510122,57.06,79745.66,0.0,0.99669,0.0,0.52934]
[1778174513356,57.06,79746.07,0.0,0.99669,0.0,0.52915]
[1778174513549,57.06,79746.07,0.0,0.99669,0.0,0.52915]
[1778174513558,57.06,79749.7,0.0,0.9967,0.0,0.52745]
[1778174519221,57.06,79750.54,0.0,0.99671,0.0,0.52706]
[1778174519313,57.06,79755.22,0.0,0.99672,0.0,0.52487]
[1778174522060,57.06,79756.84,0.0,0.99673,0.0,0.52412]
[1778174522094,57.06,79760.5,0.0,0.99674,0.0,0.52242]
[1778174522206,57.06,79766.96,0.0,0.99676,0.0,0.51943]
[1778174523213,57.06,79776.64,0.0,0.99679,0.0,0.51498]
[1778174524220,57.06,79782.64,0.0,0.99681,0.0,0.51224]
[1778174525227,57.06,79794.48,0.0,0.99685,0.0,0.50687]
[1778174526234,57.06,79792.48,0.0,0.99684,0.0,0.50778]
[1778174527241,57.06,79789.56,0.0,0.99683,0.0,0.5091]
[1778174528248,57.06,79785.0,0.0,0.99682,0.0,0.51117]
[1778174531301,57.06,79783.66,0.0,0.99681,0.0,0.51178]
[1778174531413,57.06,79783.66,0.0,0.99681,0.0,0.51178]
[1778174531723,57.06,79783.66,0.0,0.99681,0.0,0.51178]
[1778174531846,57.06,79783.66,0.0,0.99681,0.0,0.51178]
[1778174531889,57.06,79783.57,0.0,0.99681,0.0,0.51182]
[1778174533136,57.06,79782.91,0.0,0.99681,0.0,0.51212]
[1778174533617,57.06,79782.91,0.0,0.99681,0.0,0.51212]
[1778174539325,57.06,79786.28,0.0,0.99682,0.0,0.51059]
[1778174540332,57.06,79789.15,0.0,0.99683,0.0,0.50928]
[1778174545019,57.06,79786.63,0.0,0.99682,0.0,0.51043]
[1778174545113,57.06,79785.13,0.0,0.99682,0.0,0.51111]
[1778174545135,57.06,79785.13,0.0,0.99682,0.0,0.51111]
[1778174545622,57.06,79785.13,0.0,0.99682,0.0,0.51111]
[1778174545748,57.06,79785.13,0.0,0.99682,0.0,0.51111]
[1778174545846,57.06,79785.23,0.0,0.99682,0.0,0.51106]
[1778174547381,57.06,79778.11,0.0,0.9968,0.0,0.51431]
[1778174548388,57.06,79773.73,0.0,0.99678,0.0,0.51632]
[1778174549899,57.06,79773.73,0.0,0.99678,0.0,0.51632]
[1778174549949,57.06,79773.73,0.0,0.99678,0.0,0.51632]
[1778174549989,57.06,79773.73,0.0,0.99678,0.0,0.51632]
[1778174550050,57.06,79774.31,0.0,0.99678,0.0,0.51605]
[1778174553425,57.06,79778.28,0.0,0.9968,0.0,0.51331]
[1778174554261,57.06,79778.28,0.0,0.9968,0.0,0.51331]
[1778174554432,57.06,79778.78,0.0,0.9968,0.0,0.51308]
[1778174558349,57.06,79777.41,0.0,0.9968,0.0,0.51371]
[1778174558460,57.06,79778.7,0.0,0.9968,0.0,0.51312]
[1778174562488,57.06,79785.65,0.0,0.99683,0.0,0.50995]
[1778174563929,57.06,79785.65,0.0,0.99683,0.0,0.50995]
[1778174563970,57.06,79788.39,0.0,0.99683,0.0,0.50871]
[1778174564282,57.06,79788.39,0.0,0.99683,0.0,0.50871]
[1778174565068,57.06,79788.39,0.0,0.99683,0.0,0.50871]
[1778174566516,57.06,79793.41,0.0,0.99685,0.0,0.50644]
[1778174569537,57.06,79796.09,0.0,0.99686,0.0,0.50523]
[1778174573162,57.06,79795.76,0.0,0.99686,0.0,0.50538]
[1778174573552,57.06,79795.76,0.0,0.99686,0.0,0.50538]
[1778174576586,57.06,79801.76,0.0,0.99688,0.0,0.50269]
[1778174578600,57.06,79807.23,0.0,0.99689,0.0,0.50024]
[1778174579607,57.06,79811.8,0.0,0.99691,0.0,0.4982]
[1778174580614,57.06,79815.45,0.0,0.99692,0.0,0.49658]
[1778174582630,57.06,79811.68,0.0,0.99691,0.0,0.49825]
[1778174583203,57.06,79811.68,0.0,0.99691,0.0,0.49825]
[1778174583701,57.06,79811.68,0.0,0.99691,0.0,0.49825]
[1778174583720,57.06,79821.79,0.0,0.99694,0.0,0.49377]
[1778174584644,57.06,79823.54,0.0,0.99694,0.0,0.493]
[1778174585651,57.06,79831.82,0.0,0.99697,0.0,0.48936]
[1778174586659,57.06,79843.74,0.0,0.99701,0.0,0.48417]
[1778174587666,57.06,79855.82,0.0,0.99704,0.0,0.47895]
[1778174588674,57.06,79859.06,0.0,0.99705,0.0,0.47756]
[1778174589680,57.06,79854.52,0.0,0.99704,0.0,0.47951]
[1778174594715,57.06,79855.6,0.0,0.99704,0.0,0.47905]
[1778174598165,57.06,79855.64,0.0,0.99704,0.0,0.47903]
[1778174598573,57.06,79855.4,0.0,0.99704,0.0,0.47913]
[1778174598953,57.06,79855.4,0.0,0.99704,0.0,0.47913]
[1778174599019,57.06,79856.11,0.0,0.99704,0.0,0.47883]
[1778174601083,57.06,79855.84,0.0,0.99704,0.0,0.47894]
[1778174601117,57.06,79853.08,0.0,0.99703,0.0,0.48013]
[1778174606807,57.06,79849.18,0.0,0.99702,0.0,0.48181]
[1778174607813,57.06,79842.57,0.0,0.997,0.0,0.48468]
[1778174608999,57.06,79842.57,0.0,0.997,0.0,0.48468]
[1778174609099,57.06,79842.57,0.0,0.997,0.0,0.48468]
[1778174609177,57.06,79842.57,0.0,0.997,0.0,0.48468]
[1778174609100,57.06,79840.99,0.0,0.997,0.0,0.48536]
[1778174609282,57.06,79840.99,0.0,0.997,0.0,0.48536]
[1778174611841,57.06,79836.35,0.0,0.99699,0.0,0.4865]
[1778174612848,57.06,79831.99,0.0,0.99698,0.0,0.4884]
[1778174613973,57.06,79831.99,0.0,0.99698,0.0,0.4884]
[1778174613990,57.06,79831.99,0.0,0.99698,0.0,0.4884]
[1778174614064,57.06,79827.74,0.0,0.99696,0.0,0.49026]
[1778174615245,57.06,79829.17,0.0,0.99697,0.0,0.48964]
[1778174615437,57.06,79829.17,0.0,0.99697,0.0,0.48964]
[1778174621007,57.06,79831.13,0.0,0.99697,0.0,0.48878]
[1778174621062,57.06,79831.13,0.0,0.99697,0.0,0.48878]
[1778174621075,57.06,79831.17,0.0,0.99697,0.0,0.48876]
[1778174624822,57.06,79831.29,0.0,0.99697,0.0,0.48871]
[1778174625035,57.06,79831.29,0.0,0.99697,0.0,0.48871]
[1778174628960,57.06,79827.62,0.0,0.99696,0.0,0.49031]
[1778174630974,57.06,79830.41,0.0,0.99697,0.0,0.48909]
[1778174634099,57.06,79830.04,0.0,0.99697,0.0,0.48925]
[1778174634200,57.06,79830.27,0.0,0.99697,0.0,0.48915]
[1778174634403,57.06,79830.27,0.0,0.99697,0.0,0.48915]
[1778174635008,57.06,79830.35,0.0,0.99697,0.0,0.48912]
[1778174638721,57.06,79829.73,0.0,0.99697,0.0,0.48939]
[1778174638816,57.06,79829.73,0.0,0.99697,0.0,0.48939]
[1778174644072,57.06,79830.85,0.0,0.99697,0.0,0.4889]
[1778174644649,57.06,79830.85,0.0,0.99697,0.0,0.4889]
[1778174644702,57.06,79830.85,0.0,0.99697,0.0,0.4889]
[1778174645206,57.06,79830.85,0.0,0.99697,0.0,0.4889]
[1778174645079,57.06,79832.37,0.0,0.99698,0.0,0.48823]
[1778174645239,57.06,79832.37,0.0,0.99698,0.0,0.48823]
[1778174647093,57.06,79838.41,0.0,0.997,0.0,0.4856]
[1778174648100,57.06,79843.45,0.0,0.99701,0.0,0.48341]
[1778174648491,57.06,79843.45,0.0,0.99701,0.0,0.48341]
[1778174648610,57.06,79843.45,0.0,0.99701,0.0,0.48341]
[1778174649152,57.06,79843.45,0.0,0.99701,0.0,0.48341]
[1778174649107,57.06,79844.91,0.0,0.99701,0.0,0.48278]
[1778174649261,57.06,79844.91,0.0,0.99701,0.0,0.48278]
[1778174652192,57.06,79841.89,0.0,0.99701,0.0,0.48409]
[1778174652128,57.06,79835.89,0.0,0.99699,0.0,0.4867]
[1778174652312,57.06,79835.89,0.0,0.99699,0.0,0.4867]
[1778174652966,57.06,79835.89,0.0,0.99699,0.0,0.4867]
[1778174653135,57.06,79834.27,0.0,0.99698,0.0,0.4874]
[1778174653260,57.06,79834.27,0.0,0.99698,0.0,0.4874]
[1778174655149,57.06,79838.33,0.0,0.99699,0.0,0.48564]
[1778174657163,57.06,79840.5,0.0,0.997,0.0,0.48469]
[1778174657433,57.06,79840.5,0.0,0.997,0.0,0.48469]
[1778174657536,57.06,79840.5,0.0,0.997,0.0,0.48469]
[1778174657635,57.06,79840.5,0.0,0.997,0.0,0.48469]
[1778174657824,57.06,79840.5,0.0,0.997,0.0,0.48469]
[1778174658170,57.06,79845.54,0.0,0.99702,0.0,0.48251]
[1778174661191,57.06,79842.3,0.0,0.99701,0.0,0.48391]
[1778174662011,57.06,79842.3,0.0,0.99701,0.0,0.48391]
[1778174662244,57.06,79839.25,0.0,0.997,0.0,0.48523]
[1778174663050,57.06,79839.25,0.0,0.997,0.0,0.48523]
[1778174663189,57.06,79839.25,0.0,0.997,0.0,0.48523]
[1778174663205,57.06,79837.49,0.0,0.99699,0.0,0.486]
[1778174664220,57.06,79837.49,0.0,0.99699,0.0,0.486]
[1778174665219,57.06,79837.33,0.0,0.99699,0.0,0.48607]
[1778174668049,57.06,79836.81,0.0,0.99699,0.0,0.4863]
[1778174668240,57.06,79836.54,0.0,0.99699,0.0,0.48641]
[1778174669024,57.06,79836.54,0.0,0.99699,0.0,0.48641]
[1778174669247,57.06,79836.92,0.0,0.99699,0.0,0.48625]
[1778174670968,57.06,79836.92,0.0,0.99699,0.0,0.48625]
[1778174671059,57.06,79839.01,0.0,0.997,0.0,0.48445]
[1778174671261,57.06,79841.19,0.0,0.99701,0.0,0.48351]
[1778174673276,57.06,79838.87,0.0,0.997,0.0,0.48452]
[1778174674294,57.06,79838.87,0.0,0.997,0.0,0.48452]
[1778174674380,57.06,79836.34,0.0,0.99699,0.0,0.48562]
[1778174680281,57.06,79836.95,0.0,0.997,0.0,0.48535]
[1778174680324,57.06,79838.83,0.0,0.997,0.0,0.48453]
[1778174683347,57.06,79846.66,0.0,0.99703,0.0,0.48114]
[1778174684354,57.06,79853.39,0.0,0.99705,0.0,0.47825]
[1778174689236,57.06,79852.42,0.0,0.99704,0.0,0.47866]
[1778174688383,57.06,79856.14,0.0,0.99705,0.0,0.47707]
[1778174689390,57.06,79858.9,0.0,0.99706,0.0,0.47588]
[1778174691404,57.06,79862.1,0.0,0.99707,0.0,0.47452]
[1778174692628,57.06,79862.1,0.0,0.99707,0.0,0.47452]
[1778174692706,57.06,79862.36,0.0,0.99707,0.0,0.47441]
[1778174693418,57.06,79864.51,0.0,0.99708,0.0,0.47349]
[1778174697446,57.06,79858.82,0.0,0.99706,0.0,0.47592]
[1778174698453,57.06,79856.57,0.0,0.99705,0.0,0.47688]
[1778174702644,57.06,79856.9,0.0,0.99706,0.0,0.47674]
[1778174702728,57.06,79856.9,0.0,0.99706,0.0,0.47674]
[1778174703176,57.06,79856.9,0.0,0.99706,0.0,0.47674]
[1778174703268,57.06,79856.9,0.0,0.99706,0.0,0.47674]
[1778174703230,57.06,79855.78,0.0,0.99705,0.0,0.47722]
[1778174709144,57.06,79855.83,0.0,0.99705,0.0,0.4772]
[1778174709269,57.06,79855.83,0.0,0.99705,0.0,0.4772]
[1778174709173,57.06,79856.01,0.0,0.99705,0.0,0.47712]
[1778174710017,57.06,79856.01,0.0,0.99705,0.0,0.47712]
[1778174710022,57.06,79860.47,0.0,0.99707,0.0,0.47521]
[1778174710564,57.06,79860.47,0.0,0.99707,0.0,0.47521]
[1778174710627,57.06,79865.35,0.0,0.99708,0.0,0.47313]
[1778174713559,57.06,79867.83,0.0,0.99709,0.0,0.47208]
[1778174715145,57.06,79867.83,0.0,0.99709,0.0,0.47208]
[1778174715266,57.06,79867.83,0.0,0.99709,0.0,0.47208]
[1778174715242,57.06,79870.22,0.0,0.9971,0.0,0.47107]
[1778174715573,57.06,79870.9,0.0,0.9971,0.0,0.47078]
[1778174716371,57.06,79870.9,0.0,0.9971,0.0,0.47078]
[1778174716441,57.06,79870.9,0.0,0.9971,0.0,0.47078]
[1778174722622,57.06,79870.47,0.0,0.9971,0.0,0.47096]
[1778174723629,57.06,79865.43,0.0,0.99708,0.0,0.4731]
[1778174724520,57.06,79865.43,0.0,0.99708,0.0,0.4731]
[1778174724642,57.06,79865.43,0.0,0.99708,0.0,0.4731]
[1778174725266,57.06,79865.43,0.0,0.99708,0.0,0.4731]
[1778174725289,57.06,79864.07,0.0,0.99708,0.0,0.47368]
[1778174725391,57.06,79864.07,0.0,0.99708,0.0,0.47368]
[1778174727657,57.06,79858.85,0.0,0.99706,0.0,0.47591]
[1778174729118,57.06,79858.85,0.0,0.99706,0.0,0.47591]
[1778174729238,57.06,79858.85,0.0,0.99706,0.0,0.47591]
[1778174729271,57.06,79854.8,0.0,0.99705,0.0,0.47764]
[1778174730063,57.06,79854.8,0.0,0.99705,0.0,0.47764]
[1778174730131,57.06,79854.8,0.0,0.99705,0.0,0.47764]
[1778174733699,57.06,79875.03,0.0,0.99711,0.0,0.46817]
[1778174734710,57.06,79904.24,0.0,0.9972,0.0,0.456]
[1778174735720,57.06,79915.76,0.0,0.99723,0.0,0.45128]
[1778174736724,57.06,79914.83,0.0,0.99723,0.0,0.45166]
[1778174737731,57.06,79900.89,0.0,0.99719,0.0,0.45738]
[1778174738738,57.06,79872.83,0.0,0.99711,0.0,0.4691]
[1778174739745,57.06,79882.0,0.0,0.99713,0.0,0.46524]
[1778174740752,57.06,79880.34,0.0,0.99713,0.0,0.46594]
[1778174741759,57.06,79871.27,0.0,0.9971,0.0,0.46976]
[1778174742766,57.06,79862.97,0.0,0.99708,0.0,0.47328]
[1778174743774,57.06,79843.17,0.0,0.99702,0.0,0.48177]
[1778174744785,57.06,79810.98,0.0,0.99692,0.0,0.49586]
[1778174745790,57.06,79793.33,0.0,0.99687,0.0,0.50374]
[1778174746520,57.06,79793.33,0.0,0.99687,0.0,0.50374]
[1778174746797,57.06,79798.78,0.0,0.99688,0.0,0.5013]
[1778174747807,57.06,79791.6,0.0,0.99686,0.0,0.50452]
[1778174748813,57.06,79794.25,0.0,0.99687,0.0,0.50333]
[1778174749374,57.06,79794.25,0.0,0.99687,0.0,0.50333]
[1778174749822,57.06,79784.0,0.0,0.99684,0.0,0.50795]
[1778174750827,57.06,79770.81,0.0,0.9968,0.0,0.51395]
[1778174751834,57.06,79758.01,0.0,0.99675,0.0,0.51984]
[1778174752841,57.06,79749.18,0.0,0.99672,0.0,0.52393]
[1778174753850,57.06,79743.74,0.0,0.99671,0.0,0.52647]
[1778174754855,57.06,79736.24,0.0,0.99668,0.0,0.52998]
[1778174755863,57.06,79732.33,0.0,0.99667,0.0,0.53182]
[1778174756870,57.06,79735.21,0.0,0.99668,0.0,0.53047]
[1778174757877,57.06,79743.16,0.0,0.99671,0.0,0.52674]
[1778174758885,57.06,79747.32,0.0,0.99672,0.0,0.5248]
[1778174760899,57.06,79738.5,0.0,0.99669,0.0,0.52892]
[1778174761906,57.06,79731.54,0.0,0.99667,0.0,0.53219]
[1778174762919,57.06,79708.56,0.0,0.99659,0.0,0.54313]
[1778174763944,57.06,79683.76,0.0,0.9965,0.0,0.55515]
[1778174765424,57.06,79683.76,0.0,0.9965,0.0,0.55515]
[1778174764931,57.06,79656.32,0.0,0.99641,0.0,0.56872]
[1778174765944,57.06,79625.01,0.0,0.99629,0.0,0.58456]
[1778174766964,57.06,79597.63,0.0,0.99619,0.0,0.59872]
[1778174767683,57.06,79597.63,0.0,0.99619,0.0,0.59872]
[1778174767962,57.06,79604.37,0.0,0.99622,0.0,0.59521]
[1778174769976,57.06,79618.07,0.0,0.99627,0.0,0.58812]
[1778174770983,57.06,79644.58,0.0,0.99636,0.0,0.57462]
[1778174771991,57.06,79655.66,0.0,0.9964,0.0,0.56905]
[1778174772997,57.06,79637.68,0.0,0.99634,0.0,0.5781]
[1778174774008,57.06,79646.39,0.0,0.99637,0.0,0.5737]
[1778174775015,57.06,79651.26,0.0,0.99639,0.0,0.57126]
[1778174777038,57.06,79668.51,0.0,0.99645,0.0,0.56266]
[1778174778045,57.06,79684.46,0.0,0.99651,0.0,0.55481]
[1778174779055,57.06,79690.27,0.0,0.99653,0.0,0.55197]
[1778174784090,57.06,79679.31,0.0,0.99649,0.0,0.55733]
[1778174789126,57.06,79667.91,0.0,0.99645,0.0,0.56296]
[1778174790137,57.06,79666.59,0.0,0.99644,0.0,0.56361]
[1778174793156,57.06,79652.75,0.0,0.9964,0.0,0.56951]
[1778174798191,57.06,79648.86,0.0,0.99639,0.0,0.57146]
[1778174800208,57.06,79642.51,0.0,0.99636,0.0,0.57465]
[1778174801215,57.06,79632.05,0.0,0.99633,0.0,0.57995]
[1778174802223,57.06,79621.49,0.0,0.99629,0.0,0.58534]
[1778174803230,57.06,79621.14,0.0,0.99629,0.0,0.58552]
[1778174805244,57.06,79604.29,0.0,0.99622,0.0,0.59422]
[1778174806251,57.06,79595.22,0.0,0.99619,0.0,0.59894]
[1778174807259,57.06,79589.53,0.0,0.99617,0.0,0.60193]
[1778174809308,57.06,79575.29,0.0,0.99611,0.0,0.60945]
[1778174811291,57.06,79571.93,0.0,0.9961,0.0,0.61123]
[1778174812301,57.06,79589.04,0.0,0.99617,0.0,0.60218]
[1778174814315,57.06,79585.77,0.0,0.99615,0.0,0.6039]
[1778174815322,57.06,79569.72,0.0,0.99609,0.0,0.61241]
[1778174817336,57.06,79573.51,0.0,0.99611,0.0,0.61039]
[1778174821364,57.06,79559.07,0.0,0.99605,0.0,0.61811]
[1778174822371,57.06,79544.32,0.0,0.99599,0.0,0.62608]
[1778174823378,57.06,79543.11,0.0,0.99599,0.0,0.62674]
[1778174824385,57.06,79519.5,0.0,0.99589,0.0,0.6397]
[1778174826399,57.06,79524.64,0.0,0.99592,0.0,0.63686]
[1778174829420,57.06,79540.08,0.0,0.99598,0.0,0.62839]
[1778174830435,57.06,79531.23,0.0,0.99594,0.0,0.63323]
[1778174831437,57.06,79523.35,0.0,0.99591,0.0,0.63757]
[1778174832444,57.06,79533.75,0.0,0.99595,0.0,0.63185]
[1778174835466,57.06,79543.88,0.0,0.99599,0.0,0.62632]
[1778174837480,57.06,79550.92,0.0,0.99602,0.0,0.6225]
[1778174839497,57.06,79563.01,0.0,0.99607,0.0,0.616]
[1778174840504,57.06,79564.42,0.0,0.99607,0.0,0.61524]
[1778174845539,57.06,79570.94,0.0,0.9961,0.0,0.61176]
[1778174848561,57.06,79580.65,0.0,0.99613,0.0,0.60661]
[1778174849569,57.06,79583.45,0.0,0.99614,0.0,0.60513]
[1778174851591,57.06,79613.14,0.0,0.99626,0.0,0.58861]
[1778174852597,57.06,79617.67,0.0,0.99628,0.0,0.58628]
[1778174855618,57.06,79631.2,0.0,0.99633,0.0,0.57937]
[1778174860653,57.06,79633.44,0.0,0.99634,0.0,0.57823]
[1778174863674,57.06,79635.37,0.0,0.99634,0.0,0.57725]
[1778174865688,57.06,79630.35,0.0,0.99633,0.0,0.5798]
[1778174870723,57.06,79629.06,0.0,0.99632,0.0,0.58046]
[1778174875761,57.06,79630.32,0.0,0.99633,0.0,0.57982]
[1778174880795,57.06,79632.07,0.0,0.99633,0.0,0.57893]
[1778174881802,57.06,79622.71,0.0,0.9963,0.0,0.5837]
[1778174882809,57.06,79616.42,0.0,0.99627,0.0,0.58692]
[1778174885831,57.06,79629.33,0.0,0.99632,0.0,0.58032]
[1778174887845,57.06,79619.85,0.0,0.99629,0.0,0.58516]
[1778174888852,57.06,79625.18,0.0,0.99631,0.0,0.58244]
[1778174890866,57.06,79634.18,0.0,0.99634,0.0,0.57786]
[1778174893887,57.06,79619.87,0.0,0.99629,0.0,0.58515]
[1778174898922,57.06,79610.31,0.0,0.99625,0.0,0.59007]
[1778174899929,57.06,79614.0,0.0,0.99627,0.0,0.58817]
[1778174900936,57.06,79624.74,0.0,0.99631,0.0,0.58266]
[1778174901944,57.06,79639.67,0.0,0.99636,0.0,0.57508]
[1778174902951,57.06,79638.07,0.0,0.99635,0.0,0.57589]
[1778174905972,57.06,79647.82,0.0,0.99639,0.0,0.57098]
[1778174906979,57.06,79652.24,0.0,0.9964,0.0,0.56876]
[1778174907987,57.06,79680.74,0.0,0.99651,0.0,0.55467]
[1778174908994,57.06,79695.02,0.0,0.99655,0.0,0.54772]
[1778174910007,57.06,79698.68,0.0,0.99657,0.0,0.54595]
[1778174915042,57.06,79697.53,0.0,0.99657,0.0,0.54554]
[1778174916049,57.06,79706.91,0.0,0.9966,0.0,0.54103]
[1778174917058,57.06,79717.33,0.0,0.99664,0.0,0.53606]
[1778174918065,57.06,79726.88,0.0,0.99667,0.0,0.53154]
[1778174919072,57.06,79728.37,0.0,0.99667,0.0,0.53084]
[1778174921086,57.06,79715.35,0.0,0.99663,0.0,0.537]
[1778174923102,57.06,79730.08,0.0,0.99668,0.0,0.53004]
[1778174924107,57.06,79746.5,0.0,0.99673,0.0,0.52236]
[1778174925114,57.06,79755.22,0.0,0.99676,0.0,0.51833]
[1778174927128,57.06,79755.39,0.0,0.99676,0.0,0.51825]
[1778174932163,57.06,79755.67,0.0,0.99676,0.0,0.51812]
[1778174935184,57.06,79743.39,0.0,0.99672,0.0,0.52381]
[1778174937198,57.06,79739.83,0.0,0.99671,0.0,0.52547]
[1778174942240,57.06,79745.79,0.0,0.99673,0.0,0.52269]
[1778174943247,57.06,79749.43,0.0,0.99674,0.0,0.521]
[1778174948282,57.06,79751.22,0.0,0.99675,0.0,0.52018]
[1778174951303,57.06,79767.29,0.0,0.9968,0.0,0.51279]
[1778174953318,57.06,79764.21,0.0,0.99679,0.0,0.5142]
[1778174956343,57.06,79760.56,0.0,0.99678,0.0,0.51587]
[1778174958318,57.06,79758.75,0.0,0.99677,0.0,0.5167]
[1778174958524,57.06,79758.75,0.0,0.99677,0.0,0.5167]
[1778174958357,57.06,79757.14,0.0,0.99677,0.0,0.51744]
[1778174959364,57.06,79751.75,0.0,0.99675,0.0,0.51993]
[1778174959762,57.06,79751.75,0.0,0.99675,0.0,0.51993]
[1778174959842,57.06,79751.75,0.0,0.99675,0.0,0.51993]
[1778174962544,57.06,79748.25,0.0,0.99674,0.0,0.52155]
[1778174962548,57.06,79745.23,0.0,0.99673,0.0,0.52295]
[1778174962743,57.06,79745.23,0.0,0.99673,0.0,0.52295]
[1778174963392,57.06,79742.64,0.0,0.99672,0.0,0.52416]
[1778174965406,57.06,79730.82,0.0,0.99668,0.0,0.52969]
[1778174966413,57.06,79728.8,0.0,0.99667,0.0,0.53064]
[1778174967420,57.06,79736.9,0.0,0.9967,0.0,0.52684]
[1778174969981,57.06,79736.22,0.0,0.9967,0.0,0.52716]
[1778174970104,57.06,79736.22,0.0,0.9967,0.0,0.52716]
[1778174975476,57.06,79736.03,0.0,0.9967,0.0,0.5263]
[1778174976594,57.06,79736.03,0.0,0.9967,0.0,0.5263]
[1778174976483,57.06,79730.82,0.0,0.99669,0.0,0.52874]
[1778174976830,57.06,79730.82,0.0,0.99669,0.0,0.52874]
[1778174977211,57.06,79730.82,0.0,0.99669,0.0,0.52874]
[1778174977286,57.06,79730.82,0.0,0.99669,0.0,0.52874]
[1778174977490,57.06,79728.9,0.0,0.99668,0.0,0.52964]
[1778174978498,57.06,79725.2,0.0,0.99667,0.0,0.53139]
[1778174979504,57.06,79720.25,0.0,0.99665,0.0,0.53372]
[1778174980260,57.06,79720.25,0.0,0.99665,0.0,0.53372]
[1778174980441,57.06,79720.25,0.0,0.99665,0.0,0.53372]
[1778174980511,57.06,79718.37,0.0,0.99665,0.0,0.53461]
[1778174981073,57.06,79718.37,0.0,0.99665,0.0,0.53461]
[1778174981145,57.06,79718.37,0.0,0.99665,0.0,0.53461]
[1778174981519,57.06,79708.42,0.0,0.99661,0.0,0.53935]
[1778174982525,57.06,79696.25,0.0,0.99657,0.0,0.54519]
[1778174983532,57.06,79689.87,0.0,0.99655,0.0,0.54827]
[1778174984539,57.06,79687.44,0.0,0.99654,0.0,0.54945]
[1778174987560,57.06,79682.73,0.0,0.99652,0.0,0.55174]
[1778174990117,57.06,79682.48,0.0,0.99652,0.0,0.55186]
[1778174990124,57.06,79682.48,0.0,0.99652,0.0,0.55186]
[1778174990288,57.06,79682.48,0.0,0.99652,0.0,0.55186]
[1778174990341,57.06,79682.48,0.0,0.99652,0.0,0.55186]
[1778174990577,57.06,79682.48,0.0,0.99652,0.0,0.55186]
[1778174990581,57.06,79685.39,0.0,0.99653,0.0,0.55044]
[1778174993602,57.06,79682.35,0.0,0.99652,0.0,0.55192]
[1778174994348,57.06,79682.35,0.0,0.99652,0.0,0.55192]
[1778174994609,57.06,79681.98,0.0,0.99652,0.0,0.5521]
[1778174997630,57.06,79678.59,0.0,0.99651,0.0,0.55376]
[1778174998976,57.06,79679.86,0.0,0.99651,0.0,0.55314]
[1778174998977,57.06,79679.86,0.0,0.99651,0.0,0.55314]
[1778174999644,57.06,79683.13,0.0,0.99653,0.0,0.55154]
[1778175001658,57.06,79674.84,0.0,0.9965,0.0,0.55559]
[1778175002665,57.06,79689.48,0.0,0.99655,0.0,0.54846]
[1778175004289,57.06,79689.48,0.0,0.99655,0.0,0.54846]
[1778175004359,57.06,79689.48,0.0,0.99655,0.0,0.54846]
[1778175004433,57.06,79689.48,0.0,0.99655,0.0,0.54846]
[1778175004516,57.06,79689.48,0.0,0.99655,0.0,0.54846]
[1778175004520,57.06,79688.06,0.0,0.99654,0.0,0.54915]
[1778175005686,57.06,79695.3,0.0,0.99657,0.0,0.54564]
[1778175007160,57.06,79695.3,0.0,0.99657,0.0,0.54564]
[1778175007172,57.06,79695.3,0.0,0.99657,0.0,0.54564]
[1778175007243,57.06,79691.01,0.0,0.99655,0.0,0.54772]
[1778175007956,57.06,79691.01,0.0,0.99655,0.0,0.54772]
[1778175007982,57.06,79691.01,0.0,0.99655,0.0,0.54772]
[1778175008124,57.06,79686.81,0.0,0.99654,0.0,0.54975]
[1778175009718,57.06,79697.79,0.0,0.99658,0.0,0.54444]
[1778175010727,57.06,79694.47,0.0,0.99656,0.0,0.54605]
[1778175012593,57.06,79694.47,0.0,0.99656,0.0,0.54605]
[1778175012601,57.06,79688.87,0.0,0.99655,0.0,0.54875]
[1778175012742,57.06,79688.87,0.0,0.99655,0.0,0.54875]
[1778175012963,57.06,79688.87,0.0,0.99655,0.0,0.54875]
[1778175013139,57.06,79688.87,0.0,0.99655,0.0,0.54875]
[1778175013158,57.06,79690.34,0.0,0.99655,0.0,0.54804]
[1778175013746,57.06,79684.3,0.0,0.99653,0.0,0.55097]
[1778175014753,57.06,79678.16,0.0,0.99651,0.0,0.55397]
[1778175016767,57.06,79674.43,0.0,0.9965,0.0,0.5558]
[1778175017774,57.06,79667.66,0.0,0.99647,0.0,0.55912]
[1778175018781,57.06,79657.6,0.0,0.99644,0.0,0.5641]
[1778175019788,57.06,79667.94,0.0,0.99647,0.0,0.55898]
[1778175020795,57.06,79671.92,0.0,0.99649,0.0,0.55703]
[1778175021802,57.06,79658.21,0.0,0.99644,0.0,0.5638]
[1778175023631,57.06,79658.21,0.0,0.99644,0.0,0.5638]
[1778175022809,57.06,79663.01,0.0,0.99646,0.0,0.56142]
[1778175023991,57.06,79663.01,0.0,0.99646,0.0,0.56142]
[1778175024094,57.06,79663.01,0.0,0.99646,0.0,0.56142]
[1778175024216,57.06,79663.01,0.0,0.99646,0.0,0.56142]
[1778175024300,57.06,79664.84,0.0,0.99646,0.0,0.56051]
[1778175028652,57.06,79664.97,0.0,0.99646,0.0,0.56045]
[1778175027844,57.06,79656.99,0.0,0.99643,0.0,0.5644]
[1778175028834,57.06,79656.99,0.0,0.99643,0.0,0.5644]
[1778175028974,57.06,79656.99,0.0,0.99643,0.0,0.5644]
[1778175029000,57.06,79656.99,0.0,0.99643,0.0,0.5644]
[1778175029072,57.06,79658.75,0.0,0.99644,0.0,0.56353]
[1778175030869,57.06,79652.96,0.0,0.99642,0.0,0.56641]
[1778175032883,57.06,79659.64,0.0,0.99645,0.0,0.5621]
[1778175034115,57.06,79659.64,0.0,0.99645,0.0,0.5621]
[1778175034208,57.06,79659.64,0.0,0.99645,0.0,0.5621]
[1778175034239,57.06,79659.64,0.0,0.99645,0.0,0.5621]
[1778175034309,57.06,79659.64,0.0,0.99645,0.0,0.5621]
[1778175034340,57.06,79658.02,0.0,0.99644,0.0,0.5629]
[1778175036916,57.06,79661.63,0.0,0.99646,0.0,0.56111]
[1778175038437,57.06,79661.63,0.0,0.99646,0.0,0.56111]
[1778175038531,57.06,79661.63,0.0,0.99646,0.0,0.56111]
[1778175038613,57.06,79666.02,0.0,0.99647,0.0,0.55894]
[1778175038932,57.06,79673.77,0.0,0.9965,0.0,0.55514]
[1778175039940,57.06,79686.39,0.0,0.99654,0.0,0.54898]
[1778175040946,57.06,79694.49,0.0,0.99657,0.0,0.54507]
[1778175041953,57.06,79697.74,0.0,0.99658,0.0,0.5435]
[1778175043967,57.06,79708.38,0.0,0.99662,0.0,0.53841]
[1778175044974,57.06,79707.81,0.0,0.99662,0.0,0.53868]
[1778175046989,57.06,79710.51,0.0,0.99663,0.0,0.53739]
[1778175047974,57.06,79710.51,0.0,0.99663,0.0,0.53739]
[1778175048032,57.06,79710.51,0.0,0.99663,0.0,0.53739]
[1778175048273,57.06,79710.51,0.0,0.99663,0.0,0.53739]
[1778175048403,57.06,79710.51,0.0,0.99663,0.0,0.53739]
[1778175048420,57.06,79710.97,0.0,0.99663,0.0,0.53717]
[1778175054668,57.06,79713.06,0.0,0.99663,0.0,0.53618]
[1778175054679,57.06,79713.06,0.0,0.99663,0.0,0.53618]
[1778175055044,57.06,79719.42,0.0,0.99666,0.0,0.53316]
[1778175056124,57.06,79719.42,0.0,0.99666,0.0,0.53316]
[1778175056233,57.06,79719.42,0.0,0.99666,0.0,0.53316]
[1778175058168,57.06,79722.94,0.0,0.99667,0.0,0.5315]
[1778175058633,57.06,79722.94,0.0,0.99667,0.0,0.5315]
[1778175058268,57.06,79723.96,0.0,0.99667,0.0,0.53102]
[1778175059076,57.06,79725.98,0.0,0.99668,0.0,0.53007]
[1778175060085,57.06,79728.62,0.0,0.99669,0.0,0.52883]
[1778175063124,57.06,79723.81,0.0,0.99667,0.0,0.53109]
[1778175065141,57.06,79732.54,0.0,0.9967,0.0,0.52699]
[1778175067155,57.06,79747.02,0.0,0.99675,0.0,0.52025]
[1778175068182,57.06,79747.02,0.0,0.99675,0.0,0.52025]
[1778175068648,57.06,79747.02,0.0,0.99675,0.0,0.52025]
[1778175068226,57.06,79750.45,0.0,0.99676,0.0,0.51866]
[1778175069169,57.06,79749.75,0.0,0.99676,0.0,0.51899]
[1778175072190,57.06,79745.21,0.0,0.99674,0.0,0.52109]
[1778175073197,57.06,79736.45,0.0,0.99671,0.0,0.52516]
[1778175075211,57.06,79738.21,0.0,0.99672,0.0,0.52434]
[1778175077965,57.06,79738.05,0.0,0.99672,0.0,0.52442]
[1778175078080,57.06,79738.05,0.0,0.99672,0.0,0.52442]
[1778175078207,57.06,79738.05,0.0,0.99672,0.0,0.52442]
[1778175078232,57.06,79738.51,0.0,0.99672,0.0,0.5242]
[1778175081253,57.06,79734.8,0.0,0.99671,0.0,0.52593]
[1778175081964,57.06,79734.8,0.0,0.99671,0.0,0.52593]
[1778175082042,57.06,79734.8,0.0,0.99671,0.0,0.52593]
[1778175082105,57.06,79734.8,0.0,0.99671,0.0,0.52593]
[1778175082260,57.06,79735.63,0.0,0.99671,0.0,0.52555]
[1778175083267,57.06,79729.42,0.0,0.99669,0.0,0.52845]
[1778175084274,57.06,79718.19,0.0,0.99665,0.0,0.53374]
[1778175085281,57.06,79716.62,0.0,0.99665,0.0,0.53449]
[1778175085812,57.06,79716.62,0.0,0.99665,0.0,0.53449]
[1778175085949,57.06,79716.62,0.0,0.99665,0.0,0.53449]
[1778175086012,57.06,79716.62,0.0,0.99665,0.0,0.53449]
[1778175086065,57.06,79716.62,0.0,0.99665,0.0,0.53449]
[1778175086288,57.06,79718.61,0.0,0.99665,0.0,0.53355]
[1778175087300,57.06,79729.44,0.0,0.99669,0.0,0.52844]
[1778175088307,57.06,79732.31,0.0,0.9967,0.0,0.5271]
[1778175088900,57.06,79732.31,0.0,0.9967,0.0,0.5271]
[1778175089039,57.06,79732.31,0.0,0.9967,0.0,0.5271]
[1778175089235,57.06,79732.31,0.0,0.9967,0.0,0.5271]
[1778175089320,57.06,79732.31,0.0,0.9967,0.0,0.5271]
[1778175089409,57.06,79731.93,0.0,0.9967,0.0,0.52728]
[1778175092335,57.06,79738.01,0.0,0.99672,0.0,0.52349]
[1778175093379,57.06,79738.01,0.0,0.99672,0.0,0.52349]
[1778175093390,57.06,79738.01,0.0,0.99672,0.0,0.52349]
[1778175093546,57.06,79738.01,0.0,0.99672,0.0,0.52349]
[1778175093625,57.06,79738.01,0.0,0.99672,0.0,0.52349]
[1778175093724,57.06,79739.89,0.0,0.99673,0.0,0.52262]
[1778175095356,57.06,79743.43,0.0,0.99674,0.0,0.52098]
[1778175096650,57.06,79743.43,0.0,0.99674,0.0,0.52098]
[1778175096679,57.06,79740.02,0.0,0.99673,0.0,0.52256]
[1778175096820,57.06,79740.02,0.0,0.99673,0.0,0.52256]
[1778175097128,57.06,79740.02,0.0,0.99673,0.0,0.52256]
[1778175097329,57.06,79740.02,0.0,0.99673,0.0,0.52256]
[1778175097370,57.06,79732.78,0.0,0.99671,0.0,0.52593]
[1778175098377,57.06,79725.71,0.0,0.99668,0.0,0.52925]
[1778175099384,57.06,79714.85,0.0,0.99665,0.0,0.53437]
[1778175100054,57.06,79714.85,0.0,0.99665,0.0,0.53437]
[1778175100064,57.06,79714.85,0.0,0.99665,0.0,0.53437]
[1778175100226,57.06,79714.85,0.0,0.99665,0.0,0.53437]
[1778175100352,57.06,79714.85,0.0,0.99665,0.0,0.53437]
[1778175100391,57.06,79712.75,0.0,0.99664,0.0,0.53537]
[1778175105426,57.06,79713.3,0.0,0.99664,0.0,0.53511]
[1778175106109,57.06,79713.3,0.0,0.99664,0.0,0.53511]
[1778175106189,57.06,79713.3,0.0,0.99664,0.0,0.53511]
[1778175106413,57.06,79713.3,0.0,0.99664,0.0,0.53511]
[1778175106430,57.06,79713.3,0.0,0.99664,0.0,0.53511]
[1778175106510,57.06,79713.35,0.0,0.99664,0.0,0.53508]
[1778175108174,57.06,79713.56,0.0,0.99664,0.0,0.53498]
[1778175108557,57.06,79713.56,0.0,0.99664,0.0,0.53498]
[1778175109137,57.06,79712.56,0.0,0.99664,0.0,0.53546]
[1778175109454,57.06,79712.59,0.0,0.99664,0.0,0.53544]
[1778175111468,57.06,79715.43,0.0,0.99665,0.0,0.5341]
[1778175112476,57.06,79721.21,0.0,0.99667,0.0,0.53137]
[1778175113290,57.06,79721.21,0.0,0.99667,0.0,0.53137]
[1778175113482,57.06,79736.98,0.0,0.99672,0.0,0.52397]
[1778175114489,57.06,79740.22,0.0,0.99673,0.0,0.52247]
[1778175118519,57.06,79744.97,0.0,0.99675,0.0,0.52026]
[1778175119526,57.06,79752.8,0.0,0.99677,0.0,0.51665]
[1778175120533,57.06,79756.43,0.0,0.99678,0.0,0.51498]
[1778175121540,57.06,79752.05,0.0,0.99677,0.0,0.51699]
[1778175122336,57.06,79752.05,0.0,0.99677,0.0,0.51699]
[1778175122387,57.06,79752.05,0.0,0.99677,0.0,0.51699]
[1778175122448,57.06,79752.05,0.0,0.99677,0.0,0.51699]
[1778175122587,57.06,79752.05,0.0,0.99677,0.0,0.51699]
[1778175122681,57.06,79751.18,0.0,0.99677,0.0,0.5174]
[1778175124432,57.06,79750.71,0.0,0.99676,0.0,0.51761]
[1778175124563,57.06,79749.21,0.0,0.99676,0.0,0.5183]
[1778175125443,57.06,79749.21,0.0,0.99676,0.0,0.5183]
[1778175125570,57.06,79752.83,0.0,0.99677,0.0,0.51664]
[1778175127584,57.06,79748.95,0.0,0.99676,0.0,0.51842]
[1778175128591,57.06,79743.76,0.0,0.99674,0.0,0.52082]
[1778175132619,57.06,79748.22,0.0,0.99676,0.0,0.51876]
[1778175134633,57.06,79754.02,0.0,0.99677,0.0,0.51609]
[1778175134861,57.06,79754.02,0.0,0.99677,0.0,0.51609]
[1778175134986,57.06,79754.02,0.0,0.99677,0.0,0.51609]
[1778175135012,57.06,79754.02,0.0,0.99677,0.0,0.51609]
[1778175135640,57.06,79753.53,0.0,0.99677,0.0,0.51631]
[1778175137654,57.06,79757.67,0.0,0.99679,0.0,0.51441]
[1778175140675,57.06,79754.29,0.0,0.99678,0.0,0.51596]
[1778175141097,57.06,79754.29,0.0,0.99678,0.0,0.51596]
[1778175141158,57.06,79754.29,0.0,0.99678,0.0,0.51596]
[1778175141170,57.06,79754.29,0.0,0.99678,0.0,0.51596]
[1778175141262,57.06,79754.29,0.0,0.99678,0.0,0.51596]
[1778175141685,57.06,79752.04,0.0,0.99677,0.0,0.517]
[1778175143697,57.06,79746.95,0.0,0.99675,0.0,0.51935]
[1778175144428,57.06,79746.95,0.0,0.99675,0.0,0.51935]
[1778175144596,57.06,79746.95,0.0,0.99675,0.0,0.51935]
[1778175144726,57.06,79746.95,0.0,0.99675,0.0,0.51935]
[1778175144704,57.06,79739.49,0.0,0.99673,0.0,0.52281]
[1778175145711,57.06,79742.6,0.0,0.99674,0.0,0.52136]
[1778175146718,57.06,79739.65,0.0,0.99673,0.0,0.52273]
[1778175148732,57.06,79746.07,0.0,0.99675,0.0,0.51975]
[1778175149219,57.06,79746.07,0.0,0.99675,0.0,0.51975]
[1778175149317,57.06,79746.07,0.0,0.99675,0.0,0.51975]
[1778175149679,57.06,79746.07,0.0,0.99675,0.0,0.51975]
[1778175149739,57.06,79749.33,0.0,0.99676,0.0,0.51825]
[1778175150030,57.06,79749.33,0.0,0.99676,0.0,0.51825]
[1778175150245,57.06,79749.33,0.0,0.99676,0.0,0.51825]
[1778175150746,57.06,79753.93,0.0,0.99677,0.0,0.51613]
[1778175153767,57.06,79759.73,0.0,0.9968,0.0,0.51254]
[1778175153984,57.06,79759.73,0.0,0.9968,0.0,0.51254]
[1778175154143,57.06,79759.73,0.0,0.9968,0.0,0.51254]
[1778175154774,57.06,79763.9,0.0,0.99681,0.0,0.51064]
[1778175155498,57.06,79763.9,0.0,0.99681,0.0,0.51064]
[1778175155749,57.06,79763.9,0.0,0.99681,0.0,0.51064]
[1778175155795,57.06,79765.63,0.0,0.99682,0.0,0.50985]
[1778175159812,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175160520,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175160533,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175160772,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175160732,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175160884,57.06,79773.45,0.0,0.99684,0.0,0.50631]
[1778175161827,57.06,79776.3,0.0,0.99685,0.0,0.50502]
[1778175163159,57.06,79776.3,0.0,0.99685,0.0,0.50502]
[1778175163219,57.06,79789.26,0.0,0.99689,0.0,0.4992]
[1778175163840,57.06,79790.32,0.0,0.9969,0.0,0.49873]
[1778175164847,57.06,79793.33,0.0,0.99691,0.0,0.49739]
[1778175167800,57.06,79793.55,0.0,0.99691,0.0,0.49729]
[1778175167808,57.06,79791.11,0.0,0.9969,0.0,0.49838]
[1778175167875,57.06,79794.7,0.0,0.99691,0.0,0.49678]
[1778175168881,57.06,79806.92,0.0,0.99695,0.0,0.49137]
[1778175169888,57.06,79807.35,0.0,0.99695,0.0,0.49118]
[1778175170895,57.06,79808.84,0.0,0.99695,0.0,0.49052]
[1778175173916,57.06,79802.17,0.0,0.99693,0.0,0.49347]
[1778175176195,57.06,79801.9,0.0,0.99693,0.0,0.49358]
[1778175176319,57.06,79801.9,0.0,0.99693,0.0,0.49358]
[1778175176461,57.06,79801.9,0.0,0.99693,0.0,0.49358]
[1778175176521,57.06,79801.9,0.0,0.99693,0.0,0.49358]
[1778175176609,57.06,79801.1,0.0,0.99693,0.0,0.49394]
[1778175178954,57.06,79795.77,0.0,0.99691,0.0,0.4963]
[1778175179953,57.06,79795.77,0.0,0.99691,0.0,0.4963]
[1778175180085,57.06,79795.77,0.0,0.99691,0.0,0.4963]
[1778175180449,57.06,79795.77,0.0,0.99691,0.0,0.4963]
[1778175180606,57.06,79795.77,0.0,0.99691,0.0,0.4963]
[1778175180665,57.06,79790.24,0.0,0.9969,0.0,0.49876]
[1778175180967,57.06,79786.45,0.0,0.99688,0.0,0.50046]
[1778175182322,57.06,79786.45,0.0,0.99688,0.0,0.50046]
[1778175182423,57.06,79778.89,0.0,0.99686,0.0,0.50385]
[1778175182981,57.06,79777.29,0.0,0.99685,0.0,0.50457]
[1778175184996,57.06,79768.23,0.0,0.99683,0.0,0.50867]
[1778175186003,57.06,79756.49,0.0,0.99679,0.0,0.51403]
[1778175187010,57.06,79758.31,0.0,0.99679,0.0,0.51319]
[1778175188018,57.06,79756.01,0.0,0.99679,0.0,0.51425]
[1778175190033,57.06,79747.68,0.0,0.99676,0.0,0.51808]
[1778175191040,57.06,79745.95,0.0,0.99675,0.0,0.51888]
[1778175192048,57.06,79744.31,0.0,0.99675,0.0,0.51963]
[1778175192966,57.06,79744.31,0.0,0.99675,0.0,0.51963]
[1778175193006,57.06,79744.31,0.0,0.99675,0.0,0.51963]
[1778175193055,57.06,79746.13,0.0,0.99675,0.0,0.51879]
[1778175195069,57.06,79743.08,0.0,0.99674,0.0,0.5202]
[1778175196483,57.06,79743.08,0.0,0.99674,0.0,0.5202]
[1778175196574,57.06,79743.08,0.0,0.99674,0.0,0.5202]
[1778175196646,57.06,79737.95,0.0,0.99673,0.0,0.52258]
[1778175197083,57.06,79731.58,0.0,0.99671,0.0,0.52555]
[1778175198434,57.06,79731.58,0.0,0.99671,0.0,0.52555]
[1778175198585,57.06,79731.58,0.0,0.99671,0.0,0.52555]
[1778175198601,57.06,79725.08,0.0,0.99669,0.0,0.5286]
[1778175199097,57.06,79727.83,0.0,0.99669,0.0,0.52731]
[1778175201111,57.06,79726.62,0.0,0.99669,0.0,0.52787]
[1778175202442,57.06,79726.62,0.0,0.99669,0.0,0.52787]
[1778175202473,57.06,79726.62,0.0,0.99669,0.0,0.52787]
[1778175202609,57.06,79730.81,0.0,0.9967,0.0,0.52591]
[1778175205828,57.06,79731.47,0.0,0.99671,0.0,0.5256]
[1778175205869,57.06,79732.73,0.0,0.99671,0.0,0.52501]
[1778175206146,57.06,79731.12,0.0,0.99671,0.0,0.52577]
[1778175207156,57.06,79729.34,0.0,0.9967,0.0,0.5266]
[1778175208161,57.06,79721.99,0.0,0.99668,0.0,0.53005]
[1778175209174,57.06,79715.38,0.0,0.99665,0.0,0.53317]
[1778175210845,57.06,79715.38,0.0,0.99665,0.0,0.53317]
[1778175210193,57.06,79706.45,0.0,0.99662,0.0,0.53741]
[1778175211200,57.06,79691.12,0.0,0.99658,0.0,0.54378]
[1778175212207,57.06,79688.97,0.0,0.99657,0.0,0.54482]
[1778175214221,57.06,79690.41,0.0,0.99657,0.0,0.54413]
[1778175214913,57.06,79690.41,0.0,0.99657,0.0,0.54413]
[1778175215228,57.06,79697.13,0.0,0.9966,0.0,0.5409]
[1778175216235,57.06,79698.33,0.0,0.9966,0.0,0.54032]
[1778175217242,57.06,79688.81,0.0,0.99657,0.0,0.5449]
[1778175218249,57.06,79685.4,0.0,0.99656,0.0,0.54654]
[1778175219256,57.06,79684.24,0.0,0.99655,0.0,0.54711]
[1778175223284,57.06,79679.77,0.0,0.99654,0.0,0.54927]
[1778175224780,57.06,79679.77,0.0,0.99654,0.0,0.54927]
[1778175224838,57.06,79679.77,0.0,0.99654,0.0,0.54927]
[1778175224842,57.06,79683.28,0.0,0.99655,0.0,0.54757]
[1778175226305,57.06,79680.74,0.0,0.99654,0.0,0.5488]
[1778175228851,57.06,79683.36,0.0,0.99655,0.0,0.54753]
[1778175229326,57.06,79690.43,0.0,0.99657,0.0,0.54412]
[1778175231340,57.06,79691.32,0.0,0.99658,0.0,0.54369]
[1778175232348,57.06,79693.85,0.0,0.99659,0.0,0.54247]
[1778175234362,57.06,79695.72,0.0,0.99659,0.0,0.54157]
[1778175235369,57.06,79694.18,0.0,0.99659,0.0,0.54231]
[1778175236376,57.06,79695.4,0.0,0.99659,0.0,0.54173]
[1778175237383,57.06,79696.7,0.0,0.9966,0.0,0.5411]
[1778175238390,57.06,79692.36,0.0,0.99658,0.0,0.54319]
[1778175240408,57.06,79688.5,0.0,0.99657,0.0,0.54505]
[1778175241415,57.06,79686.07,0.0,0.99656,0.0,0.54622]
[1778175242422,57.06,79681.91,0.0,0.99655,0.0,0.54823]
[1778175243552,57.06,79684.12,0.0,0.99655,0.0,0.54716]
[1778175244436,57.06,79682.21,0.0,0.99655,0.0,0.54809]
[1778175246452,57.06,79685.13,0.0,0.99656,0.0,0.54668]
[1778175248466,57.06,79686.35,0.0,0.99656,0.0,0.54609]
[1778175249473,57.06,79687.68,0.0,0.99657,0.0,0.54544]
[1778175253501,57.06,79688.78,0.0,0.99657,0.0,0.54491]
[1778175256522,57.06,79707.88,0.0,0.99663,0.0,0.53577]
[1778175257529,57.06,79716.86,0.0,0.99666,0.0,0.53152]
[1778175258536,57.06,79719.56,0.0,0.99667,0.0,0.53024]
[1778175259544,57.06,79730.26,0.0,0.99671,0.0,0.52523]
[1778175260550,57.06,79731.7,0.0,0.99671,0.0,0.52455]
[1778175261557,57.06,79736.29,0.0,0.99673,0.0,0.52242]
[1778175262564,57.06,79738.14,0.0,0.99673,0.0,0.52156]
[1778175263571,57.06,79735.9,0.0,0.99673,0.0,0.5226]
[1778175265585,57.06,79739.24,0.0,0.99674,0.0,0.52105]
[1778175268606,57.06,79741.21,0.0,0.99674,0.0,0.52013]
[1778175268970,57.06,79741.21,0.0,0.99674,0.0,0.52013]
[1778175270620,57.06,79738.33,0.0,0.99674,0.0,0.52147]
[1778175274648,57.06,79739.68,0.0,0.99675,0.0,0.51991]
[1778175276662,57.06,79741.38,0.0,0.99675,0.0,0.51912]
[1778175280690,57.06,79738.85,0.0,0.99674,0.0,0.52029]
[1778175281697,57.06,79737.27,0.0,0.99674,0.0,0.52102]
[1778175282704,57.06,79738.83,0.0,0.99674,0.0,0.5203]
[1778175283711,57.06,79741.23,0.0,0.99675,0.0,0.51919]
[1778175284718,57.06,79746.72,0.0,0.99677,0.0,0.51665]
[1778175285725,57.06,79749.01,0.0,0.99678,0.0,0.5156]
[1778175286732,57.06,79755.58,0.0,0.9968,0.0,0.51259]
[1778175287739,57.06,79756.66,0.0,0.9968,0.0,0.5121]
[1778175288746,57.06,79754.59,0.0,0.99679,0.0,0.51304]
[1778175289753,57.06,79763.21,0.0,0.99682,0.0,0.50911]
[1778175290764,57.06,79765.28,0.0,0.99683,0.0,0.50817]
[1778175293240,57.06,79765.65,0.0,0.99683,0.0,0.508]
[1778175293732,57.06,79765.65,0.0,0.99683,0.0,0.508]
[1778175293785,57.06,79763.14,0.0,0.99682,0.0,0.50914]
[1778175296806,57.06,79766.72,0.0,0.99683,0.0,0.50752]
[1778175298156,57.06,79766.26,0.0,0.99683,0.0,0.50773]
[1778175298513,57.06,79766.26,0.0,0.99683,0.0,0.50773]
[1778175299827,57.06,79760.73,0.0,0.99681,0.0,0.51024]
[1778175301846,57.06,79755.72,0.0,0.9968,0.0,0.51253]
[1778175302851,57.06,79741.95,0.0,0.99675,0.0,0.51886]
[1778175303858,57.06,79743.21,0.0,0.99676,0.0,0.51827]
[1778175305318,57.06,79742.91,0.0,0.99676,0.0,0.51841]
[1778175305437,57.06,79742.91,0.0,0.99676,0.0,0.51841]
[1778175305874,57.06,79742.2,0.0,0.99675,0.0,0.51874]
[1778175310908,57.06,79742.3,0.0,0.99675,0.0,0.51869]
[1778175311915,57.06,79738.54,0.0,0.99674,0.0,0.52043]
[1778175312616,57.06,79738.54,0.0,0.99674,0.0,0.52043]
[1778175316827,57.06,79739.46,0.0,0.99674,0.0,0.52001]
[1778175316946,57.06,79739.46,0.0,0.99674,0.0,0.52001]
[1778175316950,57.06,79737.45,0.0,0.99674,0.0,0.52094]
[1778175318964,57.06,79731.97,0.0,0.99672,0.0,0.52349]
[1778175319971,57.06,79725.81,0.0,0.9967,0.0,0.52636]
[1778175321985,57.06,79723.86,0.0,0.99669,0.0,0.52727]
[1778175323999,57.06,79730.25,0.0,0.99671,0.0,0.52429]
[1778175327021,57.06,79731.83,0.0,0.99672,0.0,0.52355]
[1778175327039,57.06,79731.83,0.0,0.99672,0.0,0.52355]
[1778175327112,57.06,79733.12,0.0,0.99672,0.0,0.52295]
[1778175330042,57.06,79737.96,0.0,0.99674,0.0,0.5207]
[1778175332056,57.06,79734.68,0.0,0.99673,0.0,0.52129]
[1778175336084,57.06,79740.87,0.0,0.99675,0.0,0.51842]
[1778175338098,57.06,79745.17,0.0,0.99677,0.0,0.51644]
[1778175340112,57.06,79749.35,0.0,0.99678,0.0,0.51452]
[1778175341120,57.06,79760.55,0.0,0.99682,0.0,0.5094]
[1778175342126,57.06,79762.52,0.0,0.99682,0.0,0.5085]
[1778175343133,57.06,79766.63,0.0,0.99684,0.0,0.50664]
[1778175345147,57.06,79771.91,0.0,0.99685,0.0,0.50425]
[1778175347161,57.06,79769.08,0.0,0.99685,0.0,0.50553]
[1778175352196,57.06,79771.64,0.0,0.99685,0.0,0.50438]
[1778175357231,57.06,79775.71,0.0,0.99687,0.0,0.50254]
[1778175358199,57.06,79775.71,0.0,0.99687,0.0,0.50254]
[1778175358673,57.06,79775.71,0.0,0.99687,0.0,0.50254]
[1778175359245,57.06,79781.11,0.0,0.99688,0.0,0.50012]
[1778175361259,57.06,79789.12,0.0,0.99691,0.0,0.49655]
[1778175363273,57.06,79792.36,0.0,0.99692,0.0,0.49511]
[1778175365863,57.06,79790.84,0.0,0.99691,0.0,0.49578]
[1778175365894,57.06,79790.84,0.0,0.99691,0.0,0.49578]
[1778175365965,57.06,79789.1,0.0,0.99691,0.0,0.49656]
[1778175368781,57.06,79791.57,0.0,0.99692,0.0,0.49546]
[1778175369346,57.06,79786.73,0.0,0.9969,0.0,0.49761]
[1778175370346,57.06,79798.01,0.0,0.99694,0.0,0.49261]
[1778175371352,57.06,79803.36,0.0,0.99695,0.0,0.49025]
[1778175375161,57.06,79805.05,0.0,0.99696,0.0,0.48951]
[1778175375281,57.06,79805.05,0.0,0.99696,0.0,0.48951]
[1778175375380,57.06,79805.77,0.0,0.99696,0.0,0.48919]
[1778175378401,57.06,79802.99,0.0,0.99695,0.0,0.49041]
[1778175381422,57.06,79798.93,0.0,0.99694,0.0,0.4922]
[1778175382429,57.06,79795.06,0.0,0.99693,0.0,0.49391]
[1778175384443,57.06,79792.29,0.0,0.99692,0.0,0.49514]
[1778175387466,57.06,79785.32,0.0,0.9969,0.0,0.49824]
[1778175389480,57.06,79783.46,0.0,0.99689,0.0,0.49907]
[1778175391494,57.06,79781.88,0.0,0.99689,0.0,0.49887]
[1778175393508,57.06,79786.31,0.0,0.99691,0.0,0.49689]
[1778175394515,57.06,79791.68,0.0,0.99692,0.0,0.49451]
[1778175395522,57.06,79797.48,0.0,0.99694,0.0,0.49194]
[1778175397536,57.06,79797.51,0.0,0.99694,0.0,0.49193]
[1778175399550,57.06,79801.43,0.0,0.99695,0.0,0.4902]
[1778175400557,57.06,79805.55,0.0,0.99697,0.0,0.48839]
[1778175401564,57.06,79808.33,0.0,0.99697,0.0,0.48717]
[1778175405592,57.06,79804.61,0.0,0.99696,0.0,0.4888]
[1778175406599,57.06,79795.71,0.0,0.99693,0.0,0.49272]
[1778175408648,57.06,79795.84,0.0,0.99694,0.0,0.49267]
[1778175410659,57.06,79800.64,0.0,0.99695,0.0,0.49055]
[1778175412673,57.06,79797.25,0.0,0.99694,0.0,0.49204]
[1778175416701,57.06,79800.33,0.0,0.99695,0.0,0.49069]
[1778175419722,57.06,79806.67,0.0,0.99697,0.0,0.4879]
[1778175424760,57.06,79809.97,0.0,0.99698,0.0,0.48646]
[1778175427778,57.06,79815.51,0.0,0.997,0.0,0.48404]
[1778175428785,57.06,79818.78,0.0,0.99701,0.0,0.48262]
[1778175430800,57.06,79821.56,0.0,0.99701,0.0,0.48142]
[1778175431812,57.06,79818.77,0.0,0.99701,0.0,0.48263]
[1778175432820,57.06,79815.26,0.0,0.99699,0.0,0.48415]
[1778175433826,57.06,79807.53,0.0,0.99697,0.0,0.48752]
[1778175434840,57.06,79804.73,0.0,0.99696,0.0,0.48875]
[1778175435847,57.06,79805.65,0.0,0.99697,0.0,0.48835]
[1778175440882,57.06,79804.59,0.0,0.99696,0.0,0.48881]
[1778175443197,57.06,79805.33,0.0,0.99696,0.0,0.48849]
[1778175443903,57.06,79804.47,0.0,0.99696,0.0,0.48887]
[1778175446675,57.06,79805.25,0.0,0.99696,0.0,0.48852]
[1778175446924,57.06,79805.06,0.0,0.99696,0.0,0.48861]
[1778175448202,57.06,79804.12,0.0,0.99696,0.0,0.48902]
[1778175448578,57.06,79804.12,0.0,0.99696,0.0,0.48902]
[1778175454120,57.06,79803.44,0.0,0.99696,0.0,0.48842]
[1778175458229,57.06,79801.38,0.0,0.99696,0.0,0.48933]
[1778175458677,57.06,79801.38,0.0,0.99696,0.0,0.48933]
[1778175459254,57.06,79801.03,0.0,0.99696,0.0,0.48948]
[1778175460022,57.06,79802.0,0.0,0.99696,0.0,0.48906]
[1778175464050,57.06,79806.76,0.0,0.99697,0.0,0.48697]
[1778175464917,57.06,79806.76,0.0,0.99697,0.0,0.48697]
[1778175465057,57.06,79806.95,0.0,0.99697,0.0,0.48689]
[1778175469081,57.06,79806.31,0.0,0.99697,0.0,0.48717]
[1778175469190,57.06,79808.3,0.0,0.99698,0.0,0.4863]
[1778175470092,57.06,79811.85,0.0,0.99699,0.0,0.48475]
[1778175470972,57.06,79811.85,0.0,0.99699,0.0,0.48475]
[1778175471099,57.06,79815.56,0.0,0.997,0.0,0.48313]
[1778175471252,57.06,79815.56,0.0,0.997,0.0,0.48313]
[1778175472106,57.06,79816.23,0.0,0.997,0.0,0.48284]
[1778175473114,57.06,79822.29,0.0,0.99702,0.0,0.48022]
[1778175474123,57.06,79832.11,0.0,0.99705,0.0,0.47599]
[1778175475129,57.06,79852.66,0.0,0.99711,0.0,0.46725]
[1778175476136,57.06,79853.27,0.0,0.99711,0.0,0.46699]
[1778175477143,57.06,79847.97,0.0,0.9971,0.0,0.46923]
[1778175478150,57.06,79842.26,0.0,0.99708,0.0,0.47166]
[1778175479157,57.06,79836.28,0.0,0.99706,0.0,0.47421]
[1778175482178,57.06,79833.29,0.0,0.99705,0.0,0.47548]
[1778175483195,57.06,79829.04,0.0,0.99704,0.0,0.47731]
[1778175488222,57.06,79826.33,0.0,0.99703,0.0,0.47847]
[1778175489908,57.06,79826.33,0.0,0.99703,0.0,0.47847]
[1778175490034,57.06,79826.33,0.0,0.99703,0.0,0.47847]
[1778175492250,57.06,79819.85,0.0,0.99701,0.0,0.48127]
[1778175493261,57.06,79816.15,0.0,0.997,0.0,0.48288]
[1778175495182,57.06,79816.15,0.0,0.997,0.0,0.48288]
[1778175495188,57.06,79812.98,0.0,0.99699,0.0,0.48426]
[1778175495318,57.06,79812.98,0.0,0.99699,0.0,0.48426]
[1778175495493,57.06,79812.98,0.0,0.99699,0.0,0.48426]
[1778175495588,57.06,79812.98,0.0,0.99699,0.0,0.48426]
[1778175495672,57.06,79812.11,0.0,0.99699,0.0,0.48463]
[1778175498296,57.06,79821.22,0.0,0.99702,0.0,0.48068]
[1778175499731,57.06,79821.22,0.0,0.99702,0.0,0.48068]
[1778175499812,57.06,79821.22,0.0,0.99702,0.0,0.48068]
[1778175499987,57.06,79821.22,0.0,0.99702,0.0,0.48068]
[1778175500045,57.06,79821.22,0.0,0.99702,0.0,0.48068]
[1778175500146,57.06,79826.76,0.0,0.99703,0.0,0.47829]
[1778175500313,57.06,79836.28,0.0,0.99706,0.0,0.47421]
[1778175501317,57.06,79838.49,0.0,0.99707,0.0,0.47326]
[1778175502324,57.06,79834.64,0.0,0.99706,0.0,0.47491]
[1778175504598,57.06,79833.6,0.0,0.99706,0.0,0.47535]
[1778175504641,57.06,79833.6,0.0,0.99706,0.0,0.47535]
[1778175504742,57.06,79836.33,0.0,0.99706,0.0,0.47418]
[1778175505558,57.06,79836.33,0.0,0.99706,0.0,0.47418]
[1778175505952,57.06,79836.33,0.0,0.99706,0.0,0.47418]
[1778175505984,57.06,79839.19,0.0,0.99707,0.0,0.47296]
[1778175508366,57.06,79835.42,0.0,0.99706,0.0,0.47457]
[1778175509373,57.06,79827.69,0.0,0.99704,0.0,0.47789]
[1778175510242,57.06,79827.69,0.0,0.99704,0.0,0.47789]
[1778175510381,57.06,79827.69,0.0,0.99704,0.0,0.47789]
[1778175510905,57.06,79827.69,0.0,0.99704,0.0,0.47789]
[1778175510986,57.06,79827.69,0.0,0.99704,0.0,0.47789]
[1778175511080,57.06,79824.8,0.0,0.99703,0.0,0.47825]
[1778175513174,57.06,79826.37,0.0,0.99704,0.0,0.47758]
[1778175513669,57.06,79826.48,0.0,0.99704,0.0,0.47753]
[1778175519445,57.06,79826.71,0.0,0.99704,0.0,0.47743]
[1778175521083,57.06,79826.71,0.0,0.99704,0.0,0.47743]
[1778175521096,57.06,79826.71,0.0,0.99704,0.0,0.47743]
[1778175521174,57.06,79825.81,0.0,0.99704,0.0,0.47782]
[1778175521436,57.06,79825.81,0.0,0.99704,0.0,0.47782]
[1778175521503,57.06,79825.81,0.0,0.99704,0.0,0.47782]
[1778175522467,57.06,79818.93,0.0,0.99702,0.0,0.48079]
[1778175523474,57.06,79815.42,0.0,0.99701,0.0,0.48231]
[1778175527607,57.06,79814.39,0.0,0.997,0.0,0.48276]
[1778175527617,57.06,79814.39,0.0,0.997,0.0,0.48276]
[1778175527853,57.06,79814.39,0.0,0.997,0.0,0.48276]
[1778175527978,57.06,79814.39,0.0,0.997,0.0,0.48276]
[1778175528064,57.06,79814.19,0.0,0.997,0.0,0.48284]
[1778175529516,57.06,79810.37,0.0,0.99699,0.0,0.4845]
[1778175530523,57.06,79806.67,0.0,0.99698,0.0,0.48612]
[1778175533697,57.06,79815.5,0.0,0.99701,0.0,0.48227]
[1778175534739,57.06,79815.5,0.0,0.99701,0.0,0.48227]
[1778175534806,57.06,79815.5,0.0,0.99701,0.0,0.48227]
[1778175534840,57.06,79814.61,0.0,0.997,0.0,0.48266]
[1778175535337,57.06,79814.61,0.0,0.997,0.0,0.48266]
[1778175535434,57.06,79814.61,0.0,0.997,0.0,0.48266]
[1778175536565,57.06,79822.12,0.0,0.99703,0.0,0.47941]
[1778175538947,57.06,79823.64,0.0,0.99703,0.0,0.47875]
[1778175539087,57.06,79823.64,0.0,0.99703,0.0,0.47875]
[1778175539126,57.06,79823.64,0.0,0.99703,0.0,0.47875]
[1778175539206,57.06,79826.45,0.0,0.99704,0.0,0.47754]
[1778175539490,57.06,79826.45,0.0,0.99704,0.0,0.47754]
[1778175539586,57.06,79829.58,0.0,0.99705,0.0,0.4762]
[1778175542961,57.06,79830.22,0.0,0.99705,0.0,0.47592]
[1778175543037,57.06,79830.82,0.0,0.99705,0.0,0.47567]
[1778175543614,57.06,79835.2,0.0,0.99707,0.0,0.47379]
[1778175544365,57.06,79835.2,0.0,0.99707,0.0,0.47379]
[1778175544621,57.06,79837.8,0.0,0.99707,0.0,0.47268]
[1778175549014,57.06,79837.45,0.0,0.99707,0.0,0.47283]
[1778175549038,57.06,79836.9,0.0,0.99707,0.0,0.47307]
[1778175553684,57.06,79839.54,0.0,0.99708,0.0,0.47194]
[1778175554691,57.06,79843.35,0.0,0.99709,0.0,0.47032]
[1778175557712,57.06,79846.1,0.0,0.9971,0.0,0.46916]
[1778175558373,57.06,79846.1,0.0,0.9971,0.0,0.46916]
[1778175558434,57.06,79846.1,0.0,0.9971,0.0,0.46916]
[1778175559332,57.06,79846.32,0.0,0.9971,0.0,0.46906]
[1778175559376,57.06,79846.32,0.0,0.9971,0.0,0.46906]
[1778175559726,57.06,79847.03,0.0,0.9971,0.0,0.46876]
[1778175560733,57.06,79849.79,0.0,0.99711,0.0,0.4676]
[1778175562969,57.06,79849.61,0.0,0.99711,0.0,0.46767]
[1778175563042,57.06,79849.61,0.0,0.99711,0.0,0.46767]
[1778175564483,57.06,79849.46,0.0,0.99711,0.0,0.46774]
[1778175564761,57.06,79850.54,0.0,0.99711,0.0,0.46728]
[1778175565768,57.06,79847.89,0.0,0.9971,0.0,0.4684]
[1778175567224,57.06,79847.89,0.0,0.9971,0.0,0.4684]
[1778175567245,57.06,79849.23,0.0,0.99711,0.0,0.46783]
[1778175570803,57.06,79852.27,0.0,0.99712,0.0,0.46655]
[1778175571810,57.06,79857.27,0.0,0.99714,0.0,0.46359]
[1778175576845,57.06,79857.42,0.0,0.99714,0.0,0.46353]
[1778175580794,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175580849,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175581081,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175581173,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175581175,57.06,79855.15,0.0,0.99713,0.0,0.46448]
[1778175583894,57.06,79852.04,0.0,0.99712,0.0,0.46578]
[1778175588929,57.06,79853.25,0.0,0.99712,0.0,0.46528]
[1778175591950,57.06,79856.54,0.0,0.99713,0.0,0.46389]
[1778175592976,57.06,79856.54,0.0,0.99713,0.0,0.46389]
[1778175593097,57.06,79856.54,0.0,0.99713,0.0,0.46389]
[1778175593111,57.06,79855.86,0.0,0.99713,0.0,0.46418]
[1778175593417,57.06,79855.86,0.0,0.99713,0.0,0.46418]
[1778175593534,57.06,79855.86,0.0,0.99713,0.0,0.46418]
[1778175593966,57.06,79853.17,0.0,0.99712,0.0,0.46531]
[1778175598637,57.06,79853.87,0.0,0.99713,0.0,0.46501]
[1778175598758,57.06,79853.87,0.0,0.99713,0.0,0.46501]
[1778175599151,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175599853,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175599952,57.06,79856.63,0.0,0.99713,0.0,0.46386]
[1778175603071,57.06,79857.09,0.0,0.99714,0.0,0.46366]
[1778175603218,57.06,79857.09,0.0,0.99714,0.0,0.46366]
[1778175603286,57.06,79856.03,0.0,0.99713,0.0,0.46411]
[1778175604043,57.06,79853.06,0.0,0.99712,0.0,0.46536]
[1778175606049,57.06,79852.95,0.0,0.99712,0.0,0.4654]
[1778175606056,57.06,79852.95,0.0,0.99712,0.0,0.4654]
[1778175610085,57.06,79855.27,0.0,0.99713,0.0,0.46443]
[1778175611102,57.06,79868.75,0.0,0.99717,0.0,0.4588]
[1778175612102,57.06,79881.0,0.0,0.9972,0.0,0.45374]
[1778175613108,57.06,79875.64,0.0,0.99719,0.0,0.45594]
[1778175614115,57.06,79872.08,0.0,0.99718,0.0,0.45742]
[1778175616129,57.06,79869.47,0.0,0.99717,0.0,0.4585]
[1778175616969,57.06,79869.47,0.0,0.99717,0.0,0.4585]
[1778175617075,57.06,79869.47,0.0,0.99717,0.0,0.4585]
[1778175617230,57.06,79869.47,0.0,0.99717,0.0,0.4585]
[1778175617307,57.06,79867.58,0.0,0.99717,0.0,0.45928]
[1778175617374,57.06,79867.58,0.0,0.99717,0.0,0.45928]
[1778175619151,57.06,79870.71,0.0,0.99717,0.0,0.45798]
[1778175620158,57.06,79873.12,0.0,0.99718,0.0,0.45699]
[1778175621549,57.06,79874.15,0.0,0.99718,0.0,0.45656]
[1778175621718,57.06,79874.15,0.0,0.99718,0.0,0.45656]
[1778175622174,57.06,79870.91,0.0,0.99718,0.0,0.4579]
[1778175622390,57.06,79870.91,0.0,0.99718,0.0,0.4579]
[1778175622402,57.06,79870.91,0.0,0.99718,0.0,0.4579]
[1778175623181,57.06,79868.88,0.0,0.99717,0.0,0.45874]
[1778175625195,57.06,79874.62,0.0,0.99719,0.0,0.45637]
[1778175625878,57.06,79874.62,0.0,0.99719,0.0,0.45637]
[1778175625955,57.06,79874.62,0.0,0.99719,0.0,0.45637]
[1778175626179,57.06,79874.62,0.0,0.99719,0.0,0.45637]
[1778175626193,57.06,79874.62,0.0,0.99719,0.0,0.45637]
[1778175626202,57.06,79877.72,0.0,0.99719,0.0,0.45509]
[1778175627210,57.06,79882.31,0.0,0.99721,0.0,0.4532]
[1778175628217,57.06,79888.26,0.0,0.99722,0.0,0.45076]
[1778175631242,57.06,79886.41,0.0,0.99722,0.0,0.45067]
[1778175632249,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175632344,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175632368,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175632479,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175632634,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175632646,57.06,79882.64,0.0,0.99721,0.0,0.45222]
[1778175633256,57.06,79882.31,0.0,0.99721,0.0,0.45235]
[1778175634263,57.06,79884.24,0.0,0.99722,0.0,0.45156]
[1778175635879,57.06,79884.79,0.0,0.99722,0.0,0.45134]
[1778175635991,57.06,79884.79,0.0,0.99722,0.0,0.45134]
[1778175636774,57.06,79884.04,0.0,0.99722,0.0,0.45164]
[1778175636865,57.06,79884.04,0.0,0.99722,0.0,0.45164]
[1778175636964,57.06,79884.04,0.0,0.99722,0.0,0.45164]
[1778175637284,57.06,79884.8,0.0,0.99722,0.0,0.45133]
[1778175638170,57.06,79884.8,0.0,0.99722,0.0,0.45133]
[1778175638291,57.06,79884.4,0.0,0.99722,0.0,0.4515]
[1778175638598,57.06,79884.4,0.0,0.99722,0.0,0.4515]
[1778175639298,57.06,79885.14,0.0,0.99722,0.0,0.45119]
[1778175640305,57.06,79882.3,0.0,0.99721,0.0,0.45236]
[1778175643304,57.06,79881.6,0.0,0.99721,0.0,0.45264]
[1778175643326,57.06,79881.26,0.0,0.99721,0.0,0.45278]
[1778175643716,57.06,79881.26,0.0,0.99721,0.0,0.45278]
[1778175644333,57.06,79880.01,0.0,0.99721,0.0,0.4533]
[1778175645340,57.06,79873.07,0.0,0.99719,0.0,0.45616]
[1778175646347,57.06,79868.1,0.0,0.99717,0.0,0.45822]
[1778175648244,57.06,79868.1,0.0,0.99717,0.0,0.45822]
[1778175648339,57.06,79868.5,0.0,0.99717,0.0,0.45805]
[1778175648735,57.06,79868.5,0.0,0.99717,0.0,0.45805]
[1778175649290,57.06,79868.5,0.0,0.99717,0.0,0.45805]
[1778175648836,57.06,79868.01,0.0,0.99717,0.0,0.45825]
[1778175649368,57.06,79867.42,0.0,0.99717,0.0,0.4585]
[1778175651141,57.06,79867.42,0.0,0.99717,0.0,0.4585]
[1778175651166,57.06,79868.98,0.0,0.99717,0.0,0.45785]
[1778175657428,57.06,79867.83,0.0,0.99717,0.0,0.45833]
[1778175660450,57.06,79871.57,0.0,0.99718,0.0,0.45678]
[1778175661440,57.06,79871.57,0.0,0.99718,0.0,0.45678]
[1778175661500,57.06,79871.57,0.0,0.99718,0.0,0.45678]
[1778175661663,57.06,79871.57,0.0,0.99718,0.0,0.45678]
[1778175661702,57.06,79871.57,0.0,0.99718,0.0,0.45678]
[1778175661797,57.06,79873.36,0.0,0.99719,0.0,0.45604]
[1778175662464,57.06,79876.48,0.0,0.9972,0.0,0.45475]
[1778175663471,57.06,79878.66,0.0,0.9972,0.0,0.45385]
[1778175669115,57.06,79879.44,0.0,0.9972,0.0,0.45353]
[1778175669203,57.06,79880.49,0.0,0.99721,0.0,0.4531]
[1778175669514,57.06,79880.49,0.0,0.99721,0.0,0.4531]
[1778175669629,57.06,79882.19,0.0,0.99721,0.0,0.4524]
[1778175670520,57.06,79887.09,0.0,0.99723,0.0,0.4504]
[1778175671977,57.06,79887.09,0.0,0.99723,0.0,0.4504]
[1778175672048,57.06,79895.28,0.0,0.99725,0.0,0.44706]
[1778175672540,57.06,79901.92,0.0,0.99727,0.0,0.44437]
[1778175674554,57.06,79906.16,0.0,0.99728,0.0,0.44266]
[1778175679589,57.06,79905.51,0.0,0.99728,0.0,0.44292]
[1778175683169,57.06,79905.86,0.0,0.99728,0.0,0.44278]
[1778175683213,57.06,79905.86,0.0,0.99728,0.0,0.44278]
[1778175683307,57.06,79903.32,0.0,0.99727,0.0,0.4438]
[1778175683422,57.06,79903.32,0.0,0.99727,0.0,0.4438]
[1778175683436,57.06,79903.32,0.0,0.99727,0.0,0.4438]
[1778175684624,57.06,79906.89,0.0,0.99728,0.0,0.44237]
[1778175688228,57.06,79906.95,0.0,0.99728,0.0,0.44234]
[1778175688248,57.06,79906.68,0.0,0.99728,0.0,0.44245]
[1778175688659,57.06,79906.68,0.0,0.99728,0.0,0.44245]
[1778175688744,57.06,79906.74,0.0,0.99728,0.0,0.44243]
[1778175694577,57.06,79906.57,0.0,0.99729,0.0,0.44167]
[1778175694695,57.06,79907.23,0.0,0.99729,0.0,0.4414]
[1778175696709,57.06,79909.44,0.0,0.99729,0.0,0.44051]
[1778175700044,57.06,79908.67,0.0,0.99729,0.0,0.44082]
[1778175700116,57.06,79908.5,0.0,0.99729,0.0,0.44089]
[1778175703758,57.06,79905.49,0.0,0.99728,0.0,0.4421]
[1778175704768,57.06,79911.77,0.0,0.9973,0.0,0.43958]
[1778175706779,57.06,79914.03,0.0,0.99731,0.0,0.43868]
[1778175710807,57.06,79912.8,0.0,0.9973,0.0,0.43917]
[1778175713828,57.06,79910.87,0.0,0.9973,0.0,0.43994]
[1778175714614,57.06,79910.87,0.0,0.9973,0.0,0.43994]
[1778175714772,57.06,79910.87,0.0,0.9973,0.0,0.43994]
[1778175715000,57.06,79910.87,0.0,0.9973,0.0,0.43994]
[1778175715031,57.06,79910.87,0.0,0.9973,0.0,0.43994]
[1778175715133,57.06,79910.61,0.0,0.9973,0.0,0.44005]
[1778175716850,57.06,79908.26,0.0,0.99729,0.0,0.44099]
[1778175718250,57.06,79908.26,0.0,0.99729,0.0,0.44099]
[1778175718345,57.06,79904.65,0.0,0.99728,0.0,0.44244]
[1778175718700,57.06,79904.65,0.0,0.99728,0.0,0.44244]
[1778175718863,57.06,79904.73,0.0,0.99728,0.0,0.44241]
[1778175720877,57.06,79908.38,0.0,0.99729,0.0,0.44094]
[1778175722891,57.06,79907.1,0.0,0.99729,0.0,0.44145]
[1778175723898,57.06,79904.67,0.0,0.99728,0.0,0.44243]
[1778175724905,57.06,79902.67,0.0,0.99727,0.0,0.44324]
[1778175725912,57.06,79900.86,0.0,0.99727,0.0,0.44397]
[1778175728346,57.06,79900.69,0.0,0.99727,0.0,0.44403]
[1778175728447,57.06,79899.73,0.0,0.99727,0.0,0.44442]
[1778175728524,57.06,79899.73,0.0,0.99727,0.0,0.44442]
[1778175728639,57.06,79899.73,0.0,0.99727,0.0,0.44442]
[1778175728933,57.06,79897.91,0.0,0.99726,0.0,0.44516]
[1778175729940,57.06,79902.64,0.0,0.99727,0.0,0.44325]
[1778175730721,57.06,79902.64,0.0,0.99727,0.0,0.44325]
[1778175730947,57.06,79906.41,0.0,0.99729,0.0,0.44173]
[1778175735982,57.06,79906.01,0.0,0.99728,0.0,0.44189]
[1778175738139,57.06,79905.9,0.0,0.99728,0.0,0.44194]
[1778175738154,57.06,79905.9,0.0,0.99728,0.0,0.44194]
[1778175738240,57.06,79904.6,0.0,0.99728,0.0,0.44246]
[1778175742026,57.06,79901.74,0.0,0.99727,0.0,0.44361]
[1778175742610,57.06,79901.74,0.0,0.99727,0.0,0.44361]
[1778175742712,57.06,79901.74,0.0,0.99727,0.0,0.44361]
[1778175743279,57.06,79901.74,0.0,0.99727,0.0,0.44361]
[1778175743320,57.06,79892.27,0.0,0.99725,0.0,0.44744]
[1778175743597,57.06,79892.27,0.0,0.99725,0.0,0.44744]
[1778175744040,57.06,79892.47,0.0,0.99725,0.0,0.44736]
[1778175747061,57.06,79893.53,0.0,0.99725,0.0,0.44693]
[1778175751089,57.06,79892.07,0.0,0.99725,0.0,0.44669]
[1778175756081,57.06,79892.25,0.0,0.99725,0.0,0.44662]
[1778175756127,57.06,79895.88,0.0,0.99726,0.0,0.44515]
[1778175757314,57.06,79895.88,0.0,0.99726,0.0,0.44515]
[1778175757448,57.06,79895.88,0.0,0.99726,0.0,0.44515]
[1778175757415,57.06,79905.95,0.0,0.99729,0.0,0.44109]
[1778175758141,57.06,79908.88,0.0,0.9973,0.0,0.43991]
[1778175759148,57.06,79906.92,0.0,0.99729,0.0,0.4407]
[1778175760155,57.06,79904.66,0.0,0.99729,0.0,0.4416]
[1778175763176,57.06,79902.39,0.0,0.99728,0.0,0.44252]
[1778175763603,57.06,79902.39,0.0,0.99728,0.0,0.44252]
[1778175763783,57.06,79902.39,0.0,0.99728,0.0,0.44252]
[1778175764183,57.06,79899.09,0.0,0.99727,0.0,0.44385]
[1778175766197,57.06,79900.74,0.0,0.99727,0.0,0.44318]
[1778175767204,57.06,79903.45,0.0,0.99728,0.0,0.44209]
[1778175767860,57.06,79903.45,0.0,0.99728,0.0,0.44209]
[1778175767939,57.06,79903.45,0.0,0.99728,0.0,0.44209]
[1778175768211,57.06,79905.31,0.0,0.99729,0.0,0.44134]
[1778175770225,57.06,79906.39,0.0,0.99729,0.0,0.44091]
[1778175772239,57.06,79904.45,0.0,0.99728,0.0,0.44169]
[1778175775129,57.06,79903.97,0.0,0.99728,0.0,0.44188]
[1778175775208,57.06,79903.97,0.0,0.99728,0.0,0.44188]
[1778175776267,57.06,79902.62,0.0,0.99728,0.0,0.44242]
[1778175776899,57.06,79902.62,0.0,0.99728,0.0,0.44242]
[1778175780028,57.06,79902.88,0.0,0.99728,0.0,0.44232]
[1778175780077,57.06,79902.88,0.0,0.99728,0.0,0.44232]
[1778175780295,57.06,79901.83,0.0,0.99728,0.0,0.44274]
[1778175781305,57.06,79898.78,0.0,0.99727,0.0,0.44397]
[1778175782309,57.06,79893.8,0.0,0.99726,0.0,0.44599]
[1778175783231,57.06,79893.8,0.0,0.99726,0.0,0.44599]
[1778175783419,57.06,79893.8,0.0,0.99726,0.0,0.44599]
[1778175783496,57.06,79890.81,0.0,0.99725,0.0,0.4472]
[1778175783965,57.06,79890.81,0.0,0.99725,0.0,0.4472]
[1778175784324,57.06,79878.72,0.0,0.99721,0.0,0.45214]
[1778175785330,57.06,79875.0,0.0,0.9972,0.0,0.45367]
[1778175787344,57.06,79872.48,0.0,0.99719,0.0,0.4547]
[1778175788032,57.06,79872.48,0.0,0.99719,0.0,0.4547]
[1778175788352,57.06,79873.92,0.0,0.9972,0.0,0.45411]
[1778175790365,57.06,79876.49,0.0,0.99721,0.0,0.45305]
[1778175790901,57.06,79876.49,0.0,0.99721,0.0,0.45305]
[1778175791439,57.06,79878.87,0.0,0.99721,0.0,0.45208]
[1778175793386,57.06,79876.63,0.0,0.99721,0.0,0.453]
[1778175794393,57.06,79881.55,0.0,0.99722,0.0,0.45098]
[1778175795400,57.06,79884.41,0.0,0.99723,0.0,0.44981]
[1778175796407,57.06,79888.02,0.0,0.99724,0.0,0.44834]
[1778175798421,57.06,79891.72,0.0,0.99725,0.0,0.44683]
[1778175799428,57.06,79893.37,0.0,0.99725,0.0,0.44616]
[1778175800435,57.06,79890.61,0.0,0.99725,0.0,0.44728]
[1778175801442,57.06,79889.56,0.0,0.99724,0.0,0.44771]
[1778175802449,57.06,79888.27,0.0,0.99724,0.0,0.44823]
[1778175804463,57.06,79889.55,0.0,0.99724,0.0,0.44771]
[1778175807485,57.06,79890.93,0.0,0.99725,0.0,0.44715]
[1778175812522,57.06,79898.62,0.0,0.99727,0.0,0.44321]
[1778175813529,57.06,79900.28,0.0,0.99728,0.0,0.44254]
[1778175814536,57.06,79901.73,0.0,0.99728,0.0,0.44195]
[1778175815543,57.06,79900.35,0.0,0.99728,0.0,0.44251]
[1778175821587,57.06,79901.16,0.0,0.99728,0.0,0.44218]
[1778175823686,57.06,79901.87,0.0,0.99728,0.0,0.4419]
[1778175832662,57.06,79901.42,0.0,0.99728,0.0,0.44208]
[1778175837697,57.06,79902.67,0.0,0.99728,0.0,0.44157]
[1778175842735,57.06,79902.01,0.0,0.99728,0.0,0.44184]
[1778175847772,57.06,79901.56,0.0,0.99728,0.0,0.44202]
[1778175849572,57.06,79901.56,0.0,0.99728,0.0,0.44202]
[1778175849590,57.06,79898.83,0.0,0.99727,0.0,0.44312]
[1778175851948,57.06,79899.84,0.0,0.99728,0.0,0.44271]
[1778175852049,57.06,79899.4,0.0,0.99728,0.0,0.44289]
[1778175857842,57.06,79900.17,0.0,0.99728,0.0,0.44258]
[1778175858849,57.06,79893.53,0.0,0.99726,0.0,0.44526]
[1778175859856,57.06,79889.76,0.0,0.99725,0.0,0.44679]
[1778175861294,57.06,79889.76,0.0,0.99725,0.0,0.44679]
[1778175861447,57.06,79889.76,0.0,0.99725,0.0,0.44679]
[1778175861548,57.06,79889.59,0.0,0.99725,0.0,0.44686]
[1778175862017,57.06,79889.59,0.0,0.99725,0.0,0.44686]
[1778175862117,57.06,79894.43,0.0,0.99726,0.0,0.4449]
[1778175862881,57.06,79898.82,0.0,0.99727,0.0,0.44312]
[1778175867496,57.06,79898.29,0.0,0.99727,0.0,0.44334]
[1778175867529,57.06,79898.29,0.0,0.99727,0.0,0.44334]
[1778175867597,57.06,79898.47,0.0,0.99727,0.0,0.44327]
[1778175868168,57.06,79898.47,0.0,0.99727,0.0,0.44327]
[1778175868488,57.06,79898.47,0.0,0.99727,0.0,0.44327]
[1778175870937,57.06,79894.28,0.0,0.99726,0.0,0.44496]
[1778175871944,57.06,79887.86,0.0,0.99725,0.0,0.44672]
[1778175875972,57.06,79883.55,0.0,0.99724,0.0,0.44848]
[1778175877381,57.06,79877.6,0.0,0.99722,0.0,0.45091]
[1778175879294,57.06,79878.24,0.0,0.99722,0.0,0.45065]
[1778175879427,57.06,79878.24,0.0,0.99722,0.0,0.45065]
[1778175879485,57.06,79877.96,0.0,0.99722,0.0,0.45076]
[1778175885035,57.06,79874.95,0.0,0.99721,0.0,0.452]
[1778175886593,57.06,79874.95,0.0,0.99721,0.0,0.452]
[1778175886667,57.06,79873.17,0.0,0.99721,0.0,0.45273]
[1778175887049,57.06,79873.37,0.0,0.99721,0.0,0.45264]
[1778175892084,57.06,79874.99,0.0,0.99721,0.0,0.45198]
[1778175897120,57.06,79873.25,0.0,0.99721,0.0,0.45269]
[1778175902155,57.06,79874.87,0.0,0.99721,0.0,0.45203]
[1778175904169,57.06,79882.07,0.0,0.99723,0.0,0.44908]
[1778175905176,57.06,79888.37,0.0,0.99725,0.0,0.44652]
[1778175906183,57.06,79893.27,0.0,0.99726,0.0,0.44453]
[1778175907190,57.06,79898.64,0.0,0.99728,0.0,0.44237]
[1778175909204,57.06,79899.48,0.0,0.99728,0.0,0.44203]
[1778175911218,57.06,79903.76,0.0,0.99729,0.0,0.44031]
[1778175913178,57.06,79906.02,0.0,0.9973,0.0,0.4394]
[1778175913613,57.06,79906.02,0.0,0.9973,0.0,0.4394]
[1778175913232,57.06,79905.86,0.0,0.9973,0.0,0.43947]
[1778175914239,57.06,79906.5,0.0,0.9973,0.0,0.43921]
[1778175918267,57.06,79909.5,0.0,0.99731,0.0,0.43801]
[1778175920282,57.06,79913.61,0.0,0.99732,0.0,0.43637]
[1778175921696,57.06,79915.62,0.0,0.99733,0.0,0.43558]
[1778175921707,57.06,79915.62,0.0,0.99733,0.0,0.43558]
[1778175922296,57.06,79915.79,0.0,0.99733,0.0,0.43551]
[1778175925615,57.06,79914.07,0.0,0.99732,0.0,0.43619]
[1778175925707,57.06,79914.41,0.0,0.99732,0.0,0.43606]
[1778175927243,57.06,79916.74,0.0,0.99733,0.0,0.43513]
[1778175927308,57.06,79916.74,0.0,0.99733,0.0,0.43513]
[1778175927332,57.06,79916.21,0.0,0.99733,0.0,0.43534]
[1778175928339,57.06,79912.55,0.0,0.99732,0.0,0.4368]
[1778175931360,57.06,79910.9,0.0,0.99732,0.0,0.43663]
[1778175932216,57.06,79910.9,0.0,0.99732,0.0,0.43663]
[1778175932466,57.06,79910.9,0.0,0.99732,0.0,0.43663]
[1778175934381,57.06,79906.27,0.0,0.9973,0.0,0.43848]
[1778175939548,57.06,79908.7,0.0,0.99731,0.0,0.43751]
[1778175939610,57.06,79908.7,0.0,0.99731,0.0,0.43751]
[1778175939624,57.06,79905.79,0.0,0.9973,0.0,0.43867]
[1778175940991,57.06,79904.46,0.0,0.9973,0.0,0.4392]
[1778175941106,57.06,79904.46,0.0,0.9973,0.0,0.4392]
[1778175941430,57.06,79901.24,0.0,0.99729,0.0,0.44049]
[1778175942437,57.06,79895.7,0.0,0.99728,0.0,0.44272]
[1778175943663,57.06,79895.7,0.0,0.99728,0.0,0.44272]
[1778175943444,57.06,79892.28,0.0,0.99727,0.0,0.4441]
[1778175943908,57.06,79892.28,0.0,0.99727,0.0,0.4441]
[1778175944451,57.06,79889.39,0.0,0.99726,0.0,0.44527]
[1778175945286,57.06,79889.39,0.0,0.99726,0.0,0.44527]
[1778175945347,57.06,79889.39,0.0,0.99726,0.0,0.44527]
[1778175947472,57.06,79896.28,0.0,0.99728,0.0,0.44249]
[1778175948479,57.06,79900.57,0.0,0.99729,0.0,0.44076]
[1778175949596,57.06,79900.57,0.0,0.99729,0.0,0.44076]
[1778175949608,57.06,79904.09,0.0,0.9973,0.0,0.43935]
[1778175949782,57.06,79904.09,0.0,0.9973,0.0,0.43935]
[1778175949919,57.06,79904.09,0.0,0.9973,0.0,0.43935]
[1778175949942,57.06,79904.09,0.0,0.9973,0.0,0.43935]
[1778175950493,57.06,79905.74,0.0,0.9973,0.0,0.43869]
[1778175955528,57.06,79906.55,0.0,0.99731,0.0,0.43837]
[1778175957512,57.06,79908.49,0.0,0.99731,0.0,0.43759]
[1778175957578,57.06,79908.49,0.0,0.99731,0.0,0.43759]
[1778175957641,57.06,79908.49,0.0,0.99731,0.0,0.43759]
[1778175957718,57.06,79909.71,0.0,0.99731,0.0,0.4371]
[1778175962577,57.06,79905.77,0.0,0.9973,0.0,0.43868]
[1778175962754,57.06,79905.77,0.0,0.9973,0.0,0.43868]
[1778175962764,57.06,79905.77,0.0,0.9973,0.0,0.43868]
[1778175963303,57.06,79905.77,0.0,0.9973,0.0,0.43868]
[1778175963434,57.06,79905.77,0.0,0.9973,0.0,0.43868]
[1778175963584,57.06,79912.04,0.0,0.99732,0.0,0.43618]
[1778175967613,57.06,79915.16,0.0,0.99733,0.0,0.43494]
[1778175968619,57.06,79918.2,0.0,0.99734,0.0,0.43373]
[1778175969115,57.06,79918.2,0.0,0.99734,0.0,0.43373]
[1778175969179,57.06,79918.2,0.0,0.99734,0.0,0.43373]
[1778175969356,57.06,79918.2,0.0,0.99734,0.0,0.43373]
[1778175969550,57.06,79918.2,0.0,0.99734,0.0,0.43373]
[1778175969626,57.06,79917.44,0.0,0.99734,0.0,0.43403]
[1778175974661,57.06,79917.85,0.0,0.99734,0.0,0.43387]
[1778175979696,57.06,79915.07,0.0,0.99733,0.0,0.43497]
[1778175980513,57.06,79915.07,0.0,0.99733,0.0,0.43497]
[1778175980589,57.06,79915.07,0.0,0.99733,0.0,0.43497]
[1778175980703,57.06,79915.72,0.0,0.99733,0.0,0.43472]
[1778175981000,57.06,79915.72,0.0,0.99733,0.0,0.43472]
[1778175981008,57.06,79915.72,0.0,0.99733,0.0,0.43472]
[1778175982721,57.06,79922.6,0.0,0.99735,0.0,0.43199]
[1778175984736,57.06,79915.92,0.0,0.99733,0.0,0.43464]
[1778175984939,57.06,79915.92,0.0,0.99733,0.0,0.43464]
[1778175985012,57.06,79915.92,0.0,0.99733,0.0,0.43464]
[1778175985024,57.06,79915.92,0.0,0.99733,0.0,0.43464]
[1778175985745,57.06,79917.85,0.0,0.99734,0.0,0.43387]
[1778175991649,57.06,79915.9,0.0,0.99733,0.0,0.43464]
[1778175991708,57.06,79915.9,0.0,0.99733,0.0,0.43464]
[1778175991746,57.06,79916.09,0.0,0.99734,0.0,0.43375]
[1778175992318,57.06,79916.09,0.0,0.99734,0.0,0.43375]
[1778175992366,57.06,79916.09,0.0,0.99734,0.0,0.43375]
[1778175992431,57.06,79911.14,0.0,0.99732,0.0,0.43571]
[1778175993876,57.06,79905.65,0.0,0.99731,0.0,0.4379]
[1778175996897,57.06,79902.72,0.0,0.9973,0.0,0.43907]
[1778175997902,57.06,79902.72,0.0,0.9973,0.0,0.43907]
[1778175998116,57.06,79902.72,0.0,0.9973,0.0,0.43907]
[1778175998205,57.06,79902.72,0.0,0.9973,0.0,0.43907]
[1778175998269,57.06,79902.72,0.0,0.9973,0.0,0.43907]
[1778175998365,57.06,79903.07,0.0,0.9973,0.0,0.43893]
[1778175999565,57.06,79903.07,0.0,0.9973,0.0,0.43893]
[1778175999597,57.06,79904.77,0.0,0.99731,0.0,0.43825]
[1778176001740,57.06,79905.44,0.0,0.99731,0.0,0.43798]
[1778176001932,57.06,79902.58,0.0,0.9973,0.0,0.43913]
[1778176006967,57.06,79903.27,0.0,0.9973,0.0,0.43885]
[1778176012006,57.06,79903.66,0.0,0.9973,0.0,0.43869]
[1778176014615,57.06,79903.95,0.0,0.9973,0.0,0.43858]
[1778176014652,57.06,79903.32,0.0,0.9973,0.0,0.43883]
[1778176016134,57.06,79901.54,0.0,0.9973,0.0,0.43954]
[1778176016214,57.06,79900.4,0.0,0.99729,0.0,0.44]
[1778176019052,57.06,79897.58,0.0,0.99729,0.0,0.44113]
[1778176023179,57.06,79898.17,0.0,0.99729,0.0,0.44089]
[1778176023590,57.06,79898.17,0.0,0.99729,0.0,0.44089]
[1778176029122,57.06,79898.2,0.0,0.99729,0.0,0.44088]
[1778176034569,57.06,79897.8,0.0,0.99729,0.0,0.44104]
[1778176034582,57.06,79897.81,0.0,0.99729,0.0,0.44104]
[1778176040684,57.06,79899.43,0.0,0.99729,0.0,0.44039]
[1778176040780,57.06,79899.05,0.0,0.99729,0.0,0.44054]
[1778176046243,57.06,79899.54,0.0,0.99729,0.0,0.44034]
[1778176049267,57.06,79909.63,0.0,0.99732,0.0,0.43631]
[1778176050273,57.06,79917.94,0.0,0.99734,0.0,0.43302]
[1778176051280,57.06,79918.37,0.0,0.99735,0.0,0.43203]
[1778176052287,57.06,79913.75,0.0,0.99734,0.0,0.43386]
[1778176053294,57.06,79910.93,0.0,0.99733,0.0,0.43497]
[1778176053827,57.06,79910.93,0.0,0.99733,0.0,0.43497]
[1778176053954,57.06,79910.93,0.0,0.99733,0.0,0.43497]
[1778176054145,57.06,79910.93,0.0,0.99733,0.0,0.43497]
[1778176054169,57.06,79910.93,0.0,0.99733,0.0,0.43497]
[1778176054301,57.06,79909.77,0.0,0.99732,0.0,0.43544]
[1778176057322,57.06,79913.5,0.0,0.99733,0.0,0.43396]
[1778176059182,57.06,79914.09,0.0,0.99734,0.0,0.43372]
[1778176059336,57.06,79914.09,0.0,0.99734,0.0,0.43372]
[1778176059461,57.06,79914.09,0.0,0.99734,0.0,0.43372]
[1778176059533,57.06,79913.1,0.0,0.99733,0.0,0.43411]
[1778176061350,57.06,79916.39,0.0,0.99734,0.0,0.43281]
[1778176062357,57.06,79918.66,0.0,0.99735,0.0,0.43192]
[1778176063476,57.06,79918.66,0.0,0.99735,0.0,0.43192]
[1778176063585,57.06,79918.66,0.0,0.99735,0.0,0.43192]
[1778176063654,57.06,79922.92,0.0,0.99736,0.0,0.43024]
[1778176064281,57.06,79922.92,0.0,0.99736,0.0,0.43024]
[1778176064399,57.06,79922.92,0.0,0.99736,0.0,0.43024]
[1778176064432,57.06,79926.18,0.0,0.99737,0.0,0.42896]
[1778176070413,57.06,79920.43,0.0,0.99735,0.0,0.43122]
[1778176071589,57.06,79920.43,0.0,0.99735,0.0,0.43122]
[1778176071661,57.06,79920.43,0.0,0.99735,0.0,0.43122]
[1778176071716,57.06,79919.13,0.0,0.99735,0.0,0.43173]
[1778176071902,57.06,79919.13,0.0,0.99735,0.0,0.43173]
[1778176071949,57.06,79919.13,0.0,0.99735,0.0,0.43173]
[1778176075448,57.06,79921.91,0.0,0.99736,0.0,0.43064]
[1778176076133,57.06,79921.91,0.0,0.99736,0.0,0.43064]
[1778176076210,57.06,79921.91,0.0,0.99736,0.0,0.43064]
[1778176076704,57.06,79921.91,0.0,0.99736,0.0,0.43064]
[1778176076739,57.06,79923.32,0.0,0.99736,0.0,0.43008]
[1778176076910,57.06,79923.32,0.0,0.99736,0.0,0.43008]
[1778176081492,57.06,79926.35,0.0,0.99737,0.0,0.42889]
[1778176084513,57.06,79930.17,0.0,0.99738,0.0,0.4274]
[1778176085278,57.06,79930.17,0.0,0.99738,0.0,0.4274]
[1778176085386,57.06,79930.17,0.0,0.99738,0.0,0.4274]
[1778176085697,57.06,79930.17,0.0,0.99738,0.0,0.4274]
[1778176085707,57.06,79930.17,0.0,0.99738,0.0,0.4274]
[1778176085808,57.06,79930.61,0.0,0.99738,0.0,0.42722]
[1778176086527,57.06,79927.11,0.0,0.99737,0.0,0.42859]
[1778176087534,57.06,79924.79,0.0,0.99737,0.0,0.4295]
[1778176089794,57.06,79923.77,0.0,0.99736,0.0,0.4299]
[1778176089965,57.06,79921.97,0.0,0.99736,0.0,0.43061]
[1778176090137,57.06,79921.97,0.0,0.99736,0.0,0.43061]
[1778176090194,57.06,79921.97,0.0,0.99736,0.0,0.43061]
[1778176090555,57.06,79920.37,0.0,0.99735,0.0,0.43124]
[1778176095592,57.06,79920.04,0.0,0.99735,0.0,0.43137]
[1778176097606,57.06,79917.54,0.0,0.99735,0.0,0.43236]
[1778176098124,57.06,79917.54,0.0,0.99735,0.0,0.43236]
[1778176098195,57.06,79917.54,0.0,0.99735,0.0,0.43236]
[1778176098439,57.06,79917.54,0.0,0.99735,0.0,0.43236]
[1778176098551,57.06,79917.54,0.0,0.99735,0.0,0.43236]
[1778176098613,57.06,79917.17,0.0,0.99734,0.0,0.4325]
[1778176101634,57.06,79908.01,0.0,0.99732,0.0,0.43613]
[1778176102405,57.06,79908.01,0.0,0.99732,0.0,0.43613]
[1778176102639,57.06,79908.01,0.0,0.99732,0.0,0.43613]
[1778176102641,57.06,79905.94,0.0,0.99731,0.0,0.43696]
[1778176102929,57.06,79905.94,0.0,0.99731,0.0,0.43696]
[1778176103059,57.06,79905.94,0.0,0.99731,0.0,0.43696]
[1778176106669,57.06,79897.28,0.0,0.99729,0.0,0.44042]
[1778176107239,57.06,79897.28,0.0,0.99729,0.0,0.44042]
[1778176107303,57.06,79897.28,0.0,0.99729,0.0,0.44042]
[1778176107676,57.06,79896.77,0.0,0.99729,0.0,0.44063]
[1778176108223,57.06,79896.77,0.0,0.99729,0.0,0.44063]
[1778176108288,57.06,79896.77,0.0,0.99729,0.0,0.44063]
[1778176109690,57.06,79893.96,0.0,0.99728,0.0,0.44176]
[1778176111705,57.06,79888.96,0.0,0.99727,0.0,0.44294]
[1778176114226,57.06,79887.8,0.0,0.99727,0.0,0.44341]
[1778176114371,57.06,79887.8,0.0,0.99727,0.0,0.44341]
[1778176114383,57.06,79887.8,0.0,0.99727,0.0,0.44341]
[1778176114726,57.06,79887.98,0.0,0.99727,0.0,0.44333]
[1778176119761,57.06,79888.4,0.0,0.99727,0.0,0.44317]
[1778176122782,57.06,79886.54,0.0,0.99727,0.0,0.44392]
[1778176123816,57.06,79886.54,0.0,0.99727,0.0,0.44392]
[1778176123825,57.06,79886.54,0.0,0.99727,0.0,0.44392]
[1778176123823,57.06,79885.42,0.0,0.99726,0.0,0.44437]
[1778176124248,57.06,79885.42,0.0,0.99726,0.0,0.44437]
[1778176124360,57.06,79885.42,0.0,0.99726,0.0,0.44437]
[1778176124796,57.06,79883.77,0.0,0.99726,0.0,0.44504]
[1778176127817,57.06,79882.07,0.0,0.99725,0.0,0.44573]
[1778176129168,57.06,79881.08,0.0,0.99725,0.0,0.44613]
[1778176129291,57.06,79881.08,0.0,0.99725,0.0,0.44613]
[1778176129404,57.06,79881.08,0.0,0.99725,0.0,0.44613]
[1778176129543,57.06,79881.08,0.0,0.99725,0.0,0.44613]
[1778176129831,57.06,79880.33,0.0,0.99725,0.0,0.44643]
[1778176130838,57.06,79881.73,0.0,0.99725,0.0,0.44586]
[1778176135881,57.06,79881.66,0.0,0.99725,0.0,0.44589]
[1778176136812,57.06,79881.66,0.0,0.99725,0.0,0.44589]
[1778176136822,57.06,79881.66,0.0,0.99725,0.0,0.44589]
[1778176136887,57.06,79876.06,0.0,0.99724,0.0,0.44817]
[1778176137215,57.06,79876.06,0.0,0.99724,0.0,0.44817]
[1778176137335,57.06,79876.06,0.0,0.99724,0.0,0.44817]
[1778176142265,57.06,79875.53,0.0,0.99723,0.0,0.44839]
[1778176142367,57.06,79874.17,0.0,0.99723,0.0,0.44894]
[1778176143474,57.06,79874.17,0.0,0.99723,0.0,0.44894]
[1778176143540,57.06,79874.17,0.0,0.99723,0.0,0.44894]
[1778176143573,57.06,79869.15,0.0,0.99722,0.0,0.451]
[1778176143936,57.06,79858.93,0.0,0.99719,0.0,0.4552]
[1778176145138,57.06,79858.93,0.0,0.99719,0.0,0.4552]
[1778176145392,57.06,79858.93,0.0,0.99719,0.0,0.4552]
[1778176145493,57.06,79857.5,0.0,0.99718,0.0,0.45579]
[1778176146957,57.06,79858.6,0.0,0.99719,0.0,0.45534]
[1778176148971,57.06,79857.5,0.0,0.99718,0.0,0.45579]
[1778176149979,57.06,79855.62,0.0,0.99718,0.0,0.45657]
[1778176150986,57.06,79854.28,0.0,0.99717,0.0,0.45713]
[1778176152773,57.06,79854.28,0.0,0.99717,0.0,0.45713]
[1778176152840,57.06,79854.28,0.0,0.99717,0.0,0.45713]
[1778176152854,57.06,79852.83,0.0,0.99717,0.0,0.45773]
[1778176156914,57.06,79853.75,0.0,0.99717,0.0,0.45735]
[1778176157028,57.06,79851.66,0.0,0.99717,0.0,0.45821]
[1778176161056,57.06,79842.98,0.0,0.99714,0.0,0.46183]
[1778176162811,57.06,79842.98,0.0,0.99714,0.0,0.46183]
[1778176162887,57.06,79842.98,0.0,0.99714,0.0,0.46183]
[1778176162896,57.06,79835.97,0.0,0.99712,0.0,0.46478]
[1778176163070,57.06,79834.68,0.0,0.99712,0.0,0.46532]
[1778176168105,57.06,79834.18,0.0,0.99712,0.0,0.46553]
[1778176169850,57.06,79834.18,0.0,0.99712,0.0,0.46553]
[1778176169911,57.06,79835.51,0.0,0.99712,0.0,0.46497]
[1778176169981,57.06,79835.51,0.0,0.99712,0.0,0.46497]
[1778176173928,57.06,79835.26,0.0,0.99712,0.0,0.46421]
[1778176173140,57.06,79843.11,0.0,0.99715,0.0,0.46092]
[1778176174013,57.06,79843.11,0.0,0.99715,0.0,0.46092]
[1778176174147,57.06,79846.04,0.0,0.99715,0.0,0.4597]
[1778176178175,57.06,79848.59,0.0,0.99716,0.0,0.45864]
[1778176180189,57.06,79849.89,0.0,0.99717,0.0,0.4581]
[1778176184335,57.06,79849.73,0.0,0.99717,0.0,0.45816]
[1778176184446,57.06,79849.73,0.0,0.99717,0.0,0.45816]
[1778176188572,57.06,79851.4,0.0,0.99717,0.0,0.45747]
[1778176188877,57.06,79851.4,0.0,0.99717,0.0,0.45747]
[1778176189253,57.06,79854.25,0.0,0.99718,0.0,0.45629]
[1778176194289,57.06,79855.97,0.0,0.99718,0.0,0.45557]
[1778176195046,57.06,79855.97,0.0,0.99718,0.0,0.45557]
[1778176195296,57.06,79858.36,0.0,0.99719,0.0,0.45459]
[1778176197310,57.06,79863.81,0.0,0.99721,0.0,0.45234]
[1778176199324,57.06,79865.14,0.0,0.99721,0.0,0.45179]
[1778176200331,57.06,79867.47,0.0,0.99722,0.0,0.45084]
[1778176205366,57.06,79867.35,0.0,0.99722,0.0,0.45089]
[1778176207381,57.06,79872.66,0.0,0.99723,0.0,0.44872]
[1778176209727,57.06,79873.29,0.0,0.99723,0.0,0.44846]
[1778176210403,57.06,79869.8,0.0,0.99722,0.0,0.44989]
[1778176211226,57.06,79869.8,0.0,0.99722,0.0,0.44989]
[1778176211410,57.06,79870.77,0.0,0.99723,0.0,0.44949]
[1778176212426,57.06,79874.24,0.0,0.99724,0.0,0.44807]
[1778176213432,57.06,79875.56,0.0,0.99724,0.0,0.44753]
[1778176218467,57.06,79875.22,0.0,0.99724,0.0,0.44767]
[1778176219947,57.06,79876.37,0.0,0.99724,0.0,0.4472]
[1778176221320,57.06,79876.13,0.0,0.99724,0.0,0.4473]
[1778176226525,57.06,79874.55,0.0,0.99724,0.0,0.44795]
[1778176227532,57.06,79860.52,0.0,0.9972,0.0,0.4537]
[1778176228540,57.06,79855.0,0.0,0.99718,0.0,0.45598]
[1778176229547,57.06,79858.03,0.0,0.99719,0.0,0.45472]
[1778176231561,57.06,79860.94,0.0,0.9972,0.0,0.45267]
[1778176232568,57.06,79867.39,0.0,0.99722,0.0,0.45003]
[1778176233575,57.06,79870.05,0.0,0.99723,0.0,0.44894]
[1778176235589,57.06,79873.2,0.0,0.99724,0.0,0.44766]
[1778176240624,57.06,79872.23,0.0,0.99724,0.0,0.44805]
[1778176241631,57.06,79876.38,0.0,0.99725,0.0,0.44636]
[1778176242638,57.06,79878.25,0.0,0.99725,0.0,0.4456]
[1778176243645,57.06,79880.46,0.0,0.99726,0.0,0.44471]
[1778176244652,57.06,79882.93,0.0,0.99727,0.0,0.44371]
[1778176247673,57.06,79887.12,0.0,0.99728,0.0,0.44202]
[1778176248680,57.06,79889.35,0.0,0.99728,0.0,0.44112]
[1778176251701,57.06,79891.38,0.0,0.99729,0.0,0.4403]
[1778176256736,57.06,79891.45,0.0,0.99729,0.0,0.44027]
[1778176258762,57.06,79892.66,0.0,0.99729,0.0,0.43979]
[1778176259771,57.06,79894.54,0.0,0.9973,0.0,0.43904]
[1778176260778,57.06,79900.89,0.0,0.99731,0.0,0.4365]
[1778176261785,57.06,79902.7,0.0,0.99732,0.0,0.43578]
[1778176263802,57.06,79905.48,0.0,0.99733,0.0,0.43467]
[1778176264680,57.06,79905.48,0.0,0.99733,0.0,0.43467]
[1778176264809,57.06,79904.63,0.0,0.99733,0.0,0.43501]
[1778176266043,57.06,79904.63,0.0,0.99733,0.0,0.43501]
[1778176266824,57.06,79905.15,0.0,0.99733,0.0,0.4348]
[1778176270723,57.06,79906.12,0.0,0.99733,0.0,0.43442]
[1778176270851,57.06,79905.81,0.0,0.99733,0.0,0.43454]
[1778176271622,57.06,79905.81,0.0,0.99733,0.0,0.43454]
[1778176271858,57.06,79906.43,0.0,0.99733,0.0,0.4343]
[1778176272865,57.06,79910.75,0.0,0.99734,0.0,0.43259]
[1778176274767,57.06,79910.76,0.0,0.99734,0.0,0.43258]
[1778176274879,57.06,79910.88,0.0,0.99734,0.0,0.43253]
[1778176278178,57.06,79910.07,0.0,0.99734,0.0,0.43285]
[1778176278907,57.06,79912.41,0.0,0.99735,0.0,0.43193]
[1778176281928,57.06,79916.24,0.0,0.99736,0.0,0.43042]
[1778176282924,57.06,79916.24,0.0,0.99736,0.0,0.43042]
[1778176282974,57.06,79916.24,0.0,0.99736,0.0,0.43042]
[1778176283060,57.06,79917.83,0.0,0.99736,0.0,0.4298]
[1778176284949,57.06,79923.62,0.0,0.99738,0.0,0.42752]
[1778176288977,57.06,79926.47,0.0,0.99738,0.0,0.42641]
[1778176294014,57.06,79928.1,0.0,0.99739,0.0,0.42497]
[1778176294447,57.06,79928.1,0.0,0.99739,0.0,0.42497]
[1778176298256,57.06,79929.0,0.0,0.9974,0.0,0.42462]
[1778176298804,57.06,79929.0,0.0,0.9974,0.0,0.42462]
[1778176299049,57.06,79922.62,0.0,0.99738,0.0,0.4271]
[1778176300056,57.06,79916.99,0.0,0.99736,0.0,0.42931]
[1778176301064,57.06,79913.72,0.0,0.99735,0.0,0.4306]
[1778176303078,57.06,79907.01,0.0,0.99734,0.0,0.43325]
[1778176307634,57.06,79909.52,0.0,0.99734,0.0,0.43225]
[1778176307688,57.06,79909.52,0.0,0.99734,0.0,0.43225]
[1778176307730,57.06,79909.52,0.0,0.99734,0.0,0.43225]
[1778176310628,57.06,79891.86,0.0,0.99729,0.0,0.43928]
[1778176311366,57.06,79888.84,0.0,0.99729,0.0,0.44049]
[1778176313477,57.06,79886.26,0.0,0.99728,0.0,0.44153]
[1778176313598,57.06,79886.26,0.0,0.99728,0.0,0.44153]
[1778176313804,57.06,79885.98,0.0,0.99728,0.0,0.44164]
[1778176316169,57.06,79890.33,0.0,0.99729,0.0,0.43989]
[1778176319190,57.06,79894.06,0.0,0.9973,0.0,0.4384]
[1778176321801,57.06,79891.2,0.0,0.99729,0.0,0.43955]
[1778176322798,57.06,79891.2,0.0,0.99729,0.0,0.43955]
[1778176322805,57.06,79891.2,0.0,0.99729,0.0,0.43955]
[1778176322929,57.06,79891.49,0.0,0.99729,0.0,0.43943]
[1778176328216,57.06,79893.57,0.0,0.9973,0.0,0.4386]
[1778176328508,57.06,79893.57,0.0,0.9973,0.0,0.4386]
[1778176328529,57.06,79897.41,0.0,0.99731,0.0,0.43706]
[1778176329261,57.06,79894.5,0.0,0.9973,0.0,0.43822]
[1778176330268,57.06,79891.35,0.0,0.99729,0.0,0.43949]
[1778176332284,57.06,79886.44,0.0,0.99728,0.0,0.44146]
[1778176333291,57.06,79883.05,0.0,0.99727,0.0,0.44282]
[1778176334301,57.06,79876.19,0.0,0.99725,0.0,0.4456]
[1778176336385,57.06,79876.14,0.0,0.99725,0.0,0.44562]
[1778176336564,57.06,79876.14,0.0,0.99725,0.0,0.44562]
[1778176336629,57.06,79877.54,0.0,0.99726,0.0,0.44505]
[1778176338698,57.06,79879.95,0.0,0.99726,0.0,0.44408]
[1778176338816,57.06,79879.95,0.0,0.99726,0.0,0.44408]
[1778176344687,57.06,79880.75,0.0,0.99726,0.0,0.44375]
[1778176344788,57.06,79880.83,0.0,0.99726,0.0,0.44372]
[1778176346145,57.06,79880.83,0.0,0.99726,0.0,0.44372]
[1778176346385,57.06,79880.22,0.0,0.99726,0.0,0.44397]
[1778176348156,57.06,79880.22,0.0,0.99726,0.0,0.44397]
[1778176348560,57.06,79879.56,0.0,0.99726,0.0,0.44423]
[1778176350413,57.06,79883.47,0.0,0.99727,0.0,0.44265]
[1778176355448,57.06,79886.63,0.0,0.99729,0.0,0.44055]
[1778176358267,57.06,79887.33,0.0,0.99729,0.0,0.44027]
[1778176358670,57.06,79887.33,0.0,0.99729,0.0,0.44027]
[1778176359443,57.06,79887.45,0.0,0.99729,0.0,0.44022]
[1778176359476,57.06,79886.65,0.0,0.99729,0.0,0.44054]
[1778176362497,57.06,79890.19,0.0,0.9973,0.0,0.43912]
[1778176363558,57.06,79890.19,0.0,0.9973,0.0,0.43912]
[1778176363581,57.06,79890.15,0.0,0.9973,0.0,0.43914]
[1778176366525,57.06,79887.01,0.0,0.99729,0.0,0.4404]
[1778176371563,57.06,79888.19,0.0,0.99729,0.0,0.43992]
[1778176373901,57.06,79887.57,0.0,0.99729,0.0,0.44017]
[1778176374026,57.06,79887.57,0.0,0.99729,0.0,0.44017]
[1778176374073,57.06,79887.57,0.0,0.99729,0.0,0.44017]
[1778176374154,57.06,79887.57,0.0,0.99729,0.0,0.44017]
[1778176374156,57.06,79885.35,0.0,0.99728,0.0,0.44106]
[1778176379616,57.06,79885.7,0.0,0.99728,0.0,0.44092]
[1778176381630,57.06,79876.13,0.0,0.99726,0.0,0.44479]
[1778176383271,57.06,79876.37,0.0,0.99726,0.0,0.44469]
[1778176383431,57.06,79876.37,0.0,0.99726,0.0,0.44469]
[1778176383572,57.06,79876.37,0.0,0.99726,0.0,0.44469]
[1778176383598,57.06,79876.37,0.0,0.99726,0.0,0.44469]
[1778176383644,57.06,79877.51,0.0,0.99726,0.0,0.44423]
[1778176384651,57.06,79884.38,0.0,0.99728,0.0,0.44145]
[1778176385658,57.06,79887.92,0.0,0.99729,0.0,0.44003]
[1778176387570,57.06,79887.86,0.0,0.99729,0.0,0.44006]
[1778176387627,57.06,79887.86,0.0,0.99729,0.0,0.44006]
[1778176387923,57.06,79887.86,0.0,0.99729,0.0,0.44006]
[1778176388080,57.06,79887.86,0.0,0.99729,0.0,0.44006]
[1778176388181,57.06,79887.04,0.0,0.99729,0.0,0.44039]
[1778176392707,57.06,79890.74,0.0,0.9973,0.0,0.4389]
[1778176394838,57.06,79891.79,0.0,0.9973,0.0,0.43848]
[1778176394997,57.06,79891.79,0.0,0.9973,0.0,0.43848]
[1778176395036,57.06,79894.32,0.0,0.99731,0.0,0.43747]
[1778176395433,57.06,79894.32,0.0,0.99731,0.0,0.43747]
[1778176395548,57.06,79894.32,0.0,0.99731,0.0,0.43747]
[1778176400770,57.06,79905.95,0.0,0.99734,0.0,0.43285]
[1778176402024,57.06,79905.95,0.0,0.99734,0.0,0.43285]
[1778176402090,57.06,79905.95,0.0,0.99734,0.0,0.43285]
[1778176402177,57.06,79908.0,0.0,0.99734,0.0,0.43204]
[1778176402517,57.06,79908.0,0.0,0.99734,0.0,0.43204]
[1778176402556,57.06,79908.0,0.0,0.99734,0.0,0.43204]
[1778176405806,57.06,79911.38,0.0,0.99735,0.0,0.4307]
[1778176407824,57.06,79913.9,0.0,0.99736,0.0,0.42971]
[1778176408326,57.06,79913.9,0.0,0.99736,0.0,0.42971]
[1778176408441,57.06,79913.9,0.0,0.99736,0.0,0.42971]
[1778176408816,57.06,79913.9,0.0,0.99736,0.0,0.42971]
[1778176408890,57.06,79913.9,0.0,0.99736,0.0,0.42971]
[1778176408909,57.06,79913.87,0.0,0.99736,0.0,0.42972]
[1778176410845,57.06,79910.87,0.0,0.99735,0.0,0.4309]
[1778176414413,57.06,79913.93,0.0,0.99737,0.0,0.42888]
[1778176414528,57.06,79913.93,0.0,0.99737,0.0,0.42888]
[1778176414641,57.06,79913.93,0.0,0.99737,0.0,0.42888]
[1778176414941,57.06,79913.93,0.0,0.99737,0.0,0.42888]
[1778176415042,57.06,79913.91,0.0,0.99737,0.0,0.42889]
[1778176419733,57.06,79915.22,0.0,0.99737,0.0,0.42838]
[1778176419908,57.06,79914.82,0.0,0.99737,0.0,0.42853]
[1778176423283,57.06,79914.27,0.0,0.99737,0.0,0.42875]
[1778176423936,57.06,79913.88,0.0,0.99737,0.0,0.4289]
[1778176428213,57.06,79914.82,0.0,0.99737,0.0,0.42853]
[1778176428509,57.06,79915.87,0.0,0.99737,0.0,0.42812]
[1778176429978,57.06,79921.97,0.0,0.99739,0.0,0.42574]
[1778176435013,57.06,79924.68,0.0,0.99739,0.0,0.42468]
[1778176439841,57.06,79924.09,0.0,0.99739,0.0,0.42491]
[1778176439943,57.06,79924.09,0.0,0.99739,0.0,0.42491]
[1778176440117,57.06,79924.09,0.0,0.99739,0.0,0.42491]
[1778176440120,57.06,79924.39,0.0,0.99739,0.0,0.4248]
[1778176440280,57.06,79924.39,0.0,0.99739,0.0,0.4248]
[1778176444076,57.06,79929.03,0.0,0.99741,0.0,0.42299]
[1778176446563,57.06,79930.21,0.0,0.99741,0.0,0.42254]
[1778176446701,57.06,79930.21,0.0,0.99741,0.0,0.42254]
[1778176447039,57.06,79930.21,0.0,0.99741,0.0,0.42254]
[1778176447185,57.06,79930.21,0.0,0.99741,0.0,0.42254]
[1778176447097,57.06,79931.49,0.0,0.99741,0.0,0.42204]
[1778176451822,57.06,79929.79,0.0,0.99741,0.0,0.4227]
[1778176451832,57.06,79929.79,0.0,0.99741,0.0,0.4227]
[1778176452133,57.06,79930.47,0.0,0.99741,0.0,0.42243]
[1778176454576,57.06,79930.71,0.0,0.99741,0.0,0.42234]
[1778176454717,57.06,79930.71,0.0,0.99741,0.0,0.42234]
[1778176459781,57.06,79929.97,0.0,0.99741,0.0,0.42263]
[1778176460189,57.06,79930.74,0.0,0.99741,0.0,0.42233]
[1778176462203,57.06,79934.18,0.0,0.99742,0.0,0.421]
[1778176464217,57.06,79939.1,0.0,0.99743,0.0,0.4191]
[1778176464530,57.06,79939.1,0.0,0.99743,0.0,0.4191]
[1778176465224,57.06,79944.17,0.0,0.99745,0.0,0.41716]
[1778176471266,57.06,79943.9,0.0,0.99745,0.0,0.41646]
[1778176474297,57.06,79940.52,0.0,0.99744,0.0,0.41776]
[1778176477906,57.06,79941.5,0.0,0.99744,0.0,0.41738]
[1778176477957,57.06,79941.5,0.0,0.99744,0.0,0.41738]
[1778176478037,57.06,79941.55,0.0,0.99744,0.0,0.41736]
[1778176478560,57.06,79941.55,0.0,0.99744,0.0,0.41736]
[1778176478572,57.06,79941.55,0.0,0.99744,0.0,0.41736]
[1778176484367,57.06,79942.31,0.0,0.99745,0.0,0.41707]
[1778176487507,57.06,79941.9,0.0,0.99744,0.0,0.41723]
[1778176487574,57.06,79941.9,0.0,0.99744,0.0,0.41723]
[1778176487750,57.06,79942.36,0.0,0.99745,0.0,0.41705]
[1778176488676,57.06,79942.36,0.0,0.99745,0.0,0.41705]
[1778176488806,57.06,79942.36,0.0,0.99745,0.0,0.41705]
[1778176491749,57.06,79941.14,0.0,0.99744,0.0,0.41752]
[1778176491819,57.06,79941.14,0.0,0.99744,0.0,0.41752]
[1778176491993,57.06,79935.19,0.0,0.99743,0.0,0.41981]
[1778176493065,57.06,79935.19,0.0,0.99743,0.0,0.41981]
[1778176493101,57.06,79935.19,0.0,0.99743,0.0,0.41981]
[1778176493432,57.06,79937.99,0.0,0.99743,0.0,0.41873]
[1778176495446,57.06,79934.0,0.0,0.99742,0.0,0.42027]
[1778176496380,57.06,79934.0,0.0,0.99742,0.0,0.42027]
[1778176496596,57.06,79934.0,0.0,0.99742,0.0,0.42027]
[1778176496657,57.06,79934.25,0.0,0.99742,0.0,0.42017]
[1778176500481,57.06,79936.81,0.0,0.99743,0.0,0.41918]
[1778176501488,57.06,79944.68,0.0,0.99745,0.0,0.41617]
[1778176502629,57.06,79944.68,0.0,0.99745,0.0,0.41617]
[1778176502700,57.06,79944.68,0.0,0.99745,0.0,0.41617]
[1778176502790,57.06,79947.18,0.0,0.99746,0.0,0.41521]
[1778176503502,57.06,79951.63,0.0,0.99747,0.0,0.41352]
[1778176504509,57.06,79955.84,0.0,0.99748,0.0,0.41192]
[1778176505516,57.06,79963.43,0.0,0.9975,0.0,0.40905]
[1778176507530,57.06,79960.42,0.0,0.99749,0.0,0.41019]
[1778176508610,57.06,79960.42,0.0,0.99749,0.0,0.41019]
[1778176508691,57.06,79960.42,0.0,0.99749,0.0,0.41019]
[1778176508717,57.06,79962.64,0.0,0.9975,0.0,0.40935]
[1778176509544,57.06,79965.93,0.0,0.99751,0.0,0.40811]
[1778176510406,57.06,79965.93,0.0,0.99751,0.0,0.40811]
[1778176510436,57.06,79965.93,0.0,0.99751,0.0,0.40811]
[1778176512566,57.06,79968.01,0.0,0.99751,0.0,0.40733]
[1778176514580,57.06,79972.94,0.0,0.99753,0.0,0.40548]
[1778176515602,57.06,79972.94,0.0,0.99753,0.0,0.40548]
[1778176515770,57.06,79972.94,0.0,0.99753,0.0,0.40548]
[1778176515792,57.06,79974.5,0.0,0.99753,0.0,0.4049]
[1778176516613,57.06,79974.5,0.0,0.99753,0.0,0.4049]
[1778176516961,57.06,79974.5,0.0,0.99753,0.0,0.4049]
[1778176517601,57.06,79977.45,0.0,0.99754,0.0,0.4038]
[1778176519583,57.06,79976.11,0.0,0.99753,0.0,0.4043]
[1778176519650,57.06,79976.11,0.0,0.99753,0.0,0.4043]
[1778176519684,57.06,79977.19,0.0,0.99754,0.0,0.4039]
[1778176521370,57.06,79976.57,0.0,0.99753,0.0,0.40413]
[1778176521386,57.06,79976.57,0.0,0.99753,0.0,0.40413]
[1778176526665,57.06,79975.96,0.0,0.99753,0.0,0.40436]
[1778176527666,57.06,79975.96,0.0,0.99753,0.0,0.40436]
[1778176527789,57.06,79975.96,0.0,0.99753,0.0,0.40436]
[1778176528022,57.06,79975.96,0.0,0.99753,0.0,0.40436]
[1778176528202,57.06,79975.96,0.0,0.99753,0.0,0.40436]
[1778176528268,57.06,79976.47,0.0,0.99753,0.0,0.40417]
[1778176528679,57.06,79984.7,0.0,0.99756,0.0,0.40111]
[1778176533229,57.06,79985.01,0.0,0.99756,0.0,0.40022]
[1778176533342,57.06,79985.01,0.0,0.99756,0.0,0.40022]
[1778176533330,57.06,79985.45,0.0,0.99756,0.0,0.40006]
[1778176533415,57.06,79985.45,0.0,0.99756,0.0,0.40006]
[1778176533524,57.06,79985.45,0.0,0.99756,0.0,0.40006]
[1778176533715,57.06,79984.87,0.0,0.99756,0.0,0.40027]
[1778176538751,57.06,79979.06,0.0,0.99755,0.0,0.40243]
[1778176540127,57.06,79979.06,0.0,0.99755,0.0,0.40243]
[1778176540262,57.06,79979.06,0.0,0.99755,0.0,0.40243]
[1778176540287,57.06,79975.14,0.0,0.99754,0.0,0.40388]
[1778176541159,57.06,79975.14,0.0,0.99754,0.0,0.40388]
[1778176541223,57.06,79975.14,0.0,0.99754,0.0,0.40388]
[1778176547167,57.06,79976.15,0.0,0.99754,0.0,0.40351]
[1778176547314,57.06,79976.15,0.0,0.99754,0.0,0.40351]
[1778176547266,57.06,79973.2,0.0,0.99753,0.0,0.40461]
[1778176548119,57.06,79973.2,0.0,0.99753,0.0,0.40461]
[1778176548237,57.06,79973.2,0.0,0.99753,0.0,0.40461]
[1778176548331,57.06,79974.29,0.0,0.99753,0.0,0.4042]
[1778176554056,57.06,79972.94,0.0,0.99753,0.0,0.4047]
[1778176554207,57.06,79972.94,0.0,0.99753,0.0,0.4047]
[1778176554295,57.06,79967.12,0.0,0.99752,0.0,0.40688]
[1778176554397,57.06,79967.12,0.0,0.99752,0.0,0.40688]
[1778176554478,57.06,79967.12,0.0,0.99752,0.0,0.40688]
[1778176557884,57.06,79969.89,0.0,0.99752,0.0,0.40584]
[1778176559373,57.06,79969.89,0.0,0.99752,0.0,0.40584]
[1778176559436,57.06,79971.06,0.0,0.99753,0.0,0.40541]
[1778176561918,57.06,79968.97,0.0,0.99752,0.0,0.40619]
[1778176563209,57.06,79968.97,0.0,0.99752,0.0,0.40619]
[1778176563327,57.06,79968.97,0.0,0.99752,0.0,0.40619]
[1778176563362,57.06,79968.74,0.0,0.99752,0.0,0.40627]
[1778176563899,57.06,79968.74,0.0,0.99752,0.0,0.40627]
[1778176563909,57.06,79968.74,0.0,0.99752,0.0,0.40627]
[1778176563932,57.06,79970.11,0.0,0.99752,0.0,0.40576]
[1778176568241,57.06,79970.22,0.0,0.99752,0.0,0.40572]
[1778176568335,57.06,79970.22,0.0,0.99752,0.0,0.40572]
[1778176568878,57.06,79970.22,0.0,0.99752,0.0,0.40572]
[1778176568968,57.06,79971.03,0.0,0.99753,0.0,0.40542]
[1778176569975,57.06,79972.33,0.0,0.99753,0.0,0.40493]
[1778176571989,57.06,79971.04,0.0,0.99753,0.0,0.40541]
[1778176579040,57.06,79968.27,0.0,0.99752,0.0,0.40645]
[1778176580167,57.06,79968.27,0.0,0.99752,0.0,0.40645]
[1778176580320,57.06,79968.27,0.0,0.99752,0.0,0.40645]
[1778176580387,57.06,79964.67,0.0,0.99751,0.0,0.4078]
[1778176580976,57.06,79964.67,0.0,0.99751,0.0,0.4078]
[1778176581039,57.06,79964.67,0.0,0.99751,0.0,0.4078]
[1778176583068,57.06,79966.9,0.0,0.99751,0.0,0.40696]
[1778176586089,57.06,79962.99,0.0,0.9975,0.0,0.40843]
[1778176586906,57.06,79962.99,0.0,0.9975,0.0,0.40843]
[1778176587096,57.06,79956.34,0.0,0.99749,0.0,0.41094]
[1778176587843,57.06,79956.34,0.0,0.99749,0.0,0.41094]
[1778176587853,57.06,79956.34,0.0,0.99749,0.0,0.41094]
[1778176590117,57.06,79950.31,0.0,0.99747,0.0,0.41323]
[1778176592159,57.06,79984.79,0.0,0.99756,0.0,0.39953]
[1778176593164,57.06,80030.93,0.0,0.99768,0.0,0.38282]
[1778176594167,57.06,80033.88,0.0,0.99769,0.0,0.38178]
[1778176594940,57.06,80033.88,0.0,0.99769,0.0,0.38178]
[1778176595237,57.06,80028.04,0.0,0.99767,0.0,0.38385]
[1778176597221,57.06,80062.96,0.0,0.99775,0.0,0.37159]
[1778176598219,57.06,80059.5,0.0,0.99775,0.0,0.37279]
[1778176599226,57.06,80061.64,0.0,0.99775,0.0,0.37205]
[1778176600237,57.06,80076.91,0.0,0.99779,0.0,0.36679]
[1778176602251,57.06,80085.17,0.0,0.99781,0.0,0.36398]
[1778176604265,57.06,80069.06,0.0,0.99777,0.0,0.36949]
[1778176605272,57.06,80062.5,0.0,0.99775,0.0,0.37175]
[1778176606279,57.06,80053.27,0.0,0.99773,0.0,0.37496]
[1778176607286,57.06,80047.89,0.0,0.99772,0.0,0.37684]
[1778176608293,57.06,80038.97,0.0,0.9977,0.0,0.37998]
[1778176609301,57.06,80031.47,0.0,0.99768,0.0,0.38263]
[1778176611314,57.06,80016.4,0.0,0.99764,0.0,0.38802]
[1778176615347,57.06,80017.26,0.0,0.99765,0.0,0.38771]
[1778176620382,57.06,80018.88,0.0,0.99765,0.0,0.38713]
[1778176622396,57.06,80029.0,0.0,0.99767,0.0,0.38351]
[1778176623441,57.06,80039.52,0.0,0.9977,0.0,0.37978]
[1778176624437,57.06,80058.16,0.0,0.99774,0.0,0.37326]
[1778176625444,57.06,80068.85,0.0,0.99777,0.0,0.36956]
[1778176626457,57.06,80072.08,0.0,0.99778,0.0,0.36845]
[1778176627461,57.06,80081.85,0.0,0.9978,0.0,0.36511]
[1778176628470,57.06,80082.54,0.0,0.9978,0.0,0.36487]
[1778176631490,57.06,80072.72,0.0,0.99778,0.0,0.36823]
[1778176636527,57.06,80070.34,0.0,0.99777,0.0,0.36905]
[1778176641562,57.06,80071.34,0.0,0.99777,0.0,0.3687]
[1778176643576,57.06,80083.74,0.0,0.9978,0.0,0.36446]
[1778176644583,57.06,80081.68,0.0,0.9978,0.0,0.36516]
[1778176649618,57.06,80083.72,0.0,0.9978,0.0,0.36447]
[1778176651632,57.06,80072.63,0.0,0.99778,0.0,0.36754]
[1778176652639,57.06,80067.32,0.0,0.99777,0.0,0.36936]
[1778176654654,57.06,80080.79,0.0,0.9978,0.0,0.36475]
[1778176655660,57.06,80079.0,0.0,0.9978,0.0,0.36536]
[1778176658681,57.06,80069.92,0.0,0.99778,0.0,0.36847]
[1778176663717,57.06,80069.81,0.0,0.99777,0.0,0.3685]
[1778176665731,57.06,80080.81,0.0,0.9978,0.0,0.36474]
[1778176670767,57.06,80072.15,0.0,0.99778,0.0,0.3677]
[1778176675802,57.06,80079.0,0.0,0.9978,0.0,0.36536]
[1778176680837,57.06,80078.63,0.0,0.9978,0.0,0.36548]
[1778176685872,57.06,80076.3,0.0,0.99779,0.0,0.36628]
[1778176690907,57.06,80071.86,0.0,0.99778,0.0,0.3678]
[1778176693496,57.06,80071.37,0.0,0.99778,0.0,0.36797]
[1778176693545,57.06,80071.37,0.0,0.99778,0.0,0.36797]
[1778176694338,57.06,80071.2,0.0,0.99778,0.0,0.36803]
[1778176694350,57.06,80071.2,0.0,0.99778,0.0,0.36803]
[1778176694384,57.06,80071.98,0.0,0.99778,0.0,0.36776]
[1778176694935,57.06,80077.13,0.0,0.99779,0.0,0.366]
[1778176695946,57.06,80087.6,0.0,0.99782,0.0,0.36244]
[1778176696649,57.06,80087.6,0.0,0.99782,0.0,0.36244]
[1778176696895,57.06,80087.6,0.0,0.99782,0.0,0.36244]
[1778176696949,57.06,80094.64,0.0,0.99783,0.0,0.36006]
[1778176698096,57.06,80094.64,0.0,0.99783,0.0,0.36006]
[1778176698165,57.06,80094.64,0.0,0.99783,0.0,0.36006]
[1778176703536,57.06,80096.74,0.0,0.99784,0.0,0.35935]
[1778176705007,57.06,80100.18,0.0,0.99784,0.0,0.3582]
[1778176706454,57.06,80100.18,0.0,0.99784,0.0,0.3582]
[1778176706553,57.06,80100.18,0.0,0.99784,0.0,0.3582]
[1778176706463,57.06,80103.08,0.0,0.99785,0.0,0.35723]
[1778176707070,57.06,80103.08,0.0,0.99785,0.0,0.35723]
[1778176707146,57.06,80103.08,0.0,0.99785,0.0,0.35723]
[1778176707204,57.06,80103.64,0.0,0.99785,0.0,0.35704]
[1778176712295,57.06,80106.94,0.0,0.99786,0.0,0.35523]
[1778176712752,57.06,80106.75,0.0,0.99786,0.0,0.3553]
[1778176712821,57.06,80106.75,0.0,0.99786,0.0,0.3553]
[1778176713403,57.06,80106.43,0.0,0.99786,0.0,0.3554]
[1778176714727,57.06,80105.89,0.0,0.99786,0.0,0.35558]
[1778176714824,57.06,80105.89,0.0,0.99786,0.0,0.35558]
[1778176718224,57.06,80104.79,0.0,0.99786,0.0,0.35595]
[1778176718285,57.06,80104.79,0.0,0.99786,0.0,0.35595]
[1778176718325,57.06,80106.73,0.0,0.99786,0.0,0.3553]
[1778176723053,57.06,80106.75,0.0,0.99786,0.0,0.3553]
[1778176723181,57.06,80106.75,0.0,0.99786,0.0,0.3553]
[1778176723985,57.06,80104.4,0.0,0.99786,0.0,0.35608]
[1778176724056,57.06,80104.4,0.0,0.99786,0.0,0.35608]
[1778176724413,57.06,80103.54,0.0,0.99786,0.0,0.35637]
[1778176727159,57.06,80106.46,0.0,0.99786,0.0,0.35539]
[1778176728947,57.06,80106.95,0.0,0.99786,0.0,0.35523]
[1778176729011,57.06,80106.95,0.0,0.99786,0.0,0.35523]
[1778176729227,57.06,80106.95,0.0,0.99786,0.0,0.35523]
[1778176729239,57.06,80106.95,0.0,0.99786,0.0,0.35523]
[1778176729533,57.06,80105.83,0.0,0.99786,0.0,0.3556]
[1778176730180,57.06,80109.7,0.0,0.99787,0.0,0.35432]
[1778176734758,57.06,80110.05,0.0,0.99787,0.0,0.3542]
[1778176735059,57.06,80110.05,0.0,0.99787,0.0,0.3542]
[1778176738706,57.06,80109.37,0.0,0.99787,0.0,0.35443]
[1778176739814,57.06,80109.3,0.0,0.99787,0.0,0.35445]
[1778176740303,57.06,80109.15,0.0,0.99787,0.0,0.3545]
[1778176741089,57.06,80109.15,0.0,0.99787,0.0,0.3545]
[1778176741379,57.06,80109.72,0.0,0.99787,0.0,0.35431]
[1778176744755,57.06,80110.32,0.0,0.99787,0.0,0.35411]
[1778176745341,57.06,80110.33,0.0,0.99787,0.0,0.35411]
[1778176747346,57.06,80110.13,0.0,0.99787,0.0,0.35417]
[1778176747356,57.06,80109.53,0.0,0.99787,0.0,0.35437]
[1778176748053,57.06,80109.53,0.0,0.99787,0.0,0.35437]
[1778176748413,57.06,80109.53,0.0,0.99787,0.0,0.35437]
[1778176751387,57.06,80112.3,0.0,0.99788,0.0,0.35346]
[1778176752394,57.06,80115.89,0.0,0.99788,0.0,0.35227]
[1778176757431,57.06,80122.8,0.0,0.9979,0.0,0.34999]
[1778176758590,57.06,80122.8,0.0,0.9979,0.0,0.34999]
[1778176758438,57.06,80126.99,0.0,0.99791,0.0,0.34862]
[1778176758713,57.06,80126.99,0.0,0.99791,0.0,0.34862]
[1778176759642,57.06,80126.99,0.0,0.99791,0.0,0.34862]
[1778176759445,57.06,80126.16,0.0,0.99791,0.0,0.34889]
[1778176759655,57.06,80126.16,0.0,0.99791,0.0,0.34889]
[1778176763473,57.06,80128.87,0.0,0.99791,0.0,0.34801]
[1778176764482,57.06,80133.67,0.0,0.99792,0.0,0.34644]
[1778176765463,57.06,80133.67,0.0,0.99792,0.0,0.34644]
[1778176765580,57.06,80133.67,0.0,0.99792,0.0,0.34644]
[1778176765610,57.06,80135.58,0.0,0.99793,0.0,0.34582]
[1778176766494,57.06,80129.3,0.0,0.99791,0.0,0.34787]
[1778176767501,57.06,80121.4,0.0,0.9979,0.0,0.35045]
[1778176768139,57.06,80121.4,0.0,0.9979,0.0,0.35045]
[1778176768302,57.06,80121.4,0.0,0.9979,0.0,0.35045]
[1778176768508,57.06,80119.06,0.0,0.99789,0.0,0.35122]
[1778176769227,57.06,80119.06,0.0,0.99789,0.0,0.35122]
[1778176769516,57.06,80109.16,0.0,0.99787,0.0,0.3545]
[1778176770523,57.06,80094.9,0.0,0.99784,0.0,0.35926]
[1778176771530,57.06,80090.84,0.0,0.99783,0.0,0.35991]
[1778176776569,57.06,80090.51,0.0,0.99783,0.0,0.36002]
[1778176778583,57.06,80084.57,0.0,0.99782,0.0,0.36203]
[1778176780627,57.06,80084.94,0.0,0.99782,0.0,0.3619]
[1778176780739,57.06,80085.65,0.0,0.99782,0.0,0.36166]
[1778176781604,57.06,80090.16,0.0,0.99783,0.0,0.36014]
[1778176782499,57.06,80090.16,0.0,0.99783,0.0,0.36014]
[1778176782535,57.06,80090.16,0.0,0.99783,0.0,0.36014]
[1778176784625,57.06,80087.18,0.0,0.99782,0.0,0.36115]
[1778176788780,57.06,80085.36,0.0,0.99782,0.0,0.36176]
[1778176788790,57.06,80085.36,0.0,0.99782,0.0,0.36176]
[1778176789385,57.06,80085.36,0.0,0.99782,0.0,0.36176]
[1778176789474,57.06,80085.36,0.0,0.99782,0.0,0.36176]
[1778176789660,57.06,80085.5,0.0,0.99782,0.0,0.36171]
[1778176792683,57.06,80089.42,0.0,0.99783,0.0,0.36039]
[1778176793156,57.06,80089.42,0.0,0.99783,0.0,0.36039]
[1778176793333,57.06,80089.42,0.0,0.99783,0.0,0.36039]
[1778176793690,57.06,80091.3,0.0,0.99783,0.0,0.35976]
[1778176794403,57.06,80091.3,0.0,0.99783,0.0,0.35976]
[1778176794453,57.06,80091.3,0.0,0.99783,0.0,0.35976]
[1778176794697,57.06,80096.6,0.0,0.99784,0.0,0.35798]
[1778176799281,57.06,80096.65,0.0,0.99784,0.0,0.35796]
[1778176799359,57.06,80096.65,0.0,0.99784,0.0,0.35796]
[1778176799383,57.06,80095.35,0.0,0.99784,0.0,0.3584]
[1778176800034,57.06,80095.35,0.0,0.99784,0.0,0.3584]
[1778176800168,57.06,80095.35,0.0,0.99784,0.0,0.3584]
[1778176801746,57.06,80110.31,0.0,0.99788,0.0,0.35341]
[1778176802762,57.06,80096.16,0.0,0.99784,0.0,0.35813]
[1778176803765,57.06,80087.9,0.0,0.99782,0.0,0.3609]
[1778176804772,57.06,80077.25,0.0,0.9978,0.0,0.36451]
[1778176805781,57.06,80083.16,0.0,0.99781,0.0,0.36251]
[1778176807092,57.06,80083.16,0.0,0.99781,0.0,0.36251]
[1778176807210,57.06,80083.16,0.0,0.99781,0.0,0.36251]
[1778176807297,57.06,80091.62,0.0,0.99783,0.0,0.35965]
[1778176808182,57.06,80091.62,0.0,0.99783,0.0,0.35965]
[1778176808252,57.06,80091.62,0.0,0.99783,0.0,0.35965]
[1778176809817,57.06,80099.11,0.0,0.99785,0.0,0.35714]
[1778176811335,57.06,80099.11,0.0,0.99785,0.0,0.35714]
[1778176811434,57.06,80099.11,0.0,0.99785,0.0,0.35714]
[1778176811497,57.06,80092.11,0.0,0.99783,0.0,0.35949]
[1778176811831,57.06,80085.98,0.0,0.99782,0.0,0.36155]
[1778176813069,57.06,80085.98,0.0,0.99782,0.0,0.36155]
[1778176813298,57.06,80085.98,0.0,0.99782,0.0,0.36155]
[1778176813377,57.06,80089.33,0.0,0.99783,0.0,0.36042]
[1778176813846,57.06,80096.13,0.0,0.99784,0.0,0.35814]
[1778176818115,57.06,80095.37,0.0,0.99784,0.0,0.35839]
[1778176818253,57.06,80095.37,0.0,0.99784,0.0,0.35839]
[1778176818341,57.06,80089.75,0.0,0.99783,0.0,0.36028]
[1778176818865,57.06,80089.75,0.0,0.99783,0.0,0.36028]
[1778176818876,57.06,80089.75,0.0,0.99783,0.0,0.36028]
[1778176824666,57.06,80090.53,0.0,0.99783,0.0,0.36002]
[1778176824713,57.06,80097.51,0.0,0.99785,0.0,0.35767]
[1778176825188,57.06,80097.51,0.0,0.99785,0.0,0.35767]
[1778176825262,57.06,80107.94,0.0,0.99787,0.0,0.3542]
[1778176826650,57.06,80116.34,0.0,0.99789,0.0,0.35142]
[1778176827301,57.06,80116.34,0.0,0.99789,0.0,0.35142]
[1778176827361,57.06,80116.34,0.0,0.99789,0.0,0.35142]
[1778176832608,57.06,80118.56,0.0,0.99789,0.0,0.35069]
[1778176832706,57.06,80118.56,0.0,0.99789,0.0,0.35069]
[1778176832705,57.06,80118.06,0.0,0.9979,0.0,0.35016]
[1778176833095,57.06,80118.06,0.0,0.9979,0.0,0.35016]
[1778176833274,57.06,80118.06,0.0,0.9979,0.0,0.35016]
[1778176833375,57.06,80119.2,0.0,0.9979,0.0,0.34978]
[1778176833987,57.06,80122.4,0.0,0.99791,0.0,0.34873]
[1778176837364,57.06,80122.22,0.0,0.99791,0.0,0.34879]
[1778176837428,57.06,80122.22,0.0,0.99791,0.0,0.34879]
[1778176837465,57.06,80124.05,0.0,0.99791,0.0,0.34819]
[1778176838292,57.06,80124.05,0.0,0.99791,0.0,0.34819]
[1778176838427,57.06,80124.05,0.0,0.99791,0.0,0.34819]
[1778176838496,57.06,80120.56,0.0,0.9979,0.0,0.34933]
[1778176839022,57.06,80125.72,0.0,0.99791,0.0,0.34765]
[1778176840029,57.06,80132.7,0.0,0.99793,0.0,0.34537]
[1778176843475,57.06,80131.64,0.0,0.99793,0.0,0.34572]
[1778176843639,57.06,80131.64,0.0,0.99793,0.0,0.34572]
[1778176843740,57.06,80129.36,0.0,0.99792,0.0,0.34646]
[1778176843828,57.06,80129.36,0.0,0.99792,0.0,0.34646]
[1778176843841,57.06,80129.36,0.0,0.99792,0.0,0.34646]
[1778176846072,57.06,80134.51,0.0,0.99793,0.0,0.34479]
[1778176848085,57.06,80149.35,0.0,0.99796,0.0,0.34001]
[1778176849092,57.06,80153.43,0.0,0.99797,0.0,0.3387]
[1778176850019,57.06,80153.43,0.0,0.99797,0.0,0.3387]
[1778176850116,57.06,80153.43,0.0,0.99797,0.0,0.3387]
[1778176850455,57.06,80153.43,0.0,0.99797,0.0,0.3387]
[1778176850492,57.06,80153.43,0.0,0.99797,0.0,0.3387]
[1778176850556,57.06,80153.69,0.0,0.99797,0.0,0.33862]
[1778176853120,57.06,80151.34,0.0,0.99797,0.0,0.33937]
[1778176855155,57.06,80162.47,0.0,0.99799,0.0,0.33583]
[1778176856154,57.06,80168.84,0.0,0.99801,0.0,0.33382]
[1778176857158,57.06,80156.09,0.0,0.99798,0.0,0.33786]
[1778176858165,57.06,80152.29,0.0,0.99797,0.0,0.33907]
[1778176859340,57.06,80152.29,0.0,0.99797,0.0,0.33907]
[1778176859478,57.06,80152.29,0.0,0.99797,0.0,0.33907]
[1778176859589,57.06,80152.29,0.0,0.99797,0.0,0.33907]
[1778176859674,57.06,80150.65,0.0,0.99797,0.0,0.33959]
[1778176860179,57.06,80143.32,0.0,0.99795,0.0,0.34194]
[1778176861151,57.06,80143.32,0.0,0.99795,0.0,0.34194]
[1778176861266,57.06,80143.32,0.0,0.99795,0.0,0.34194]
[1778176861340,57.06,80138.59,0.0,0.99794,0.0,0.34347]
[1778176862197,57.06,80142.9,0.0,0.99795,0.0,0.34208]
[1778176863205,57.06,80152.9,0.0,0.99797,0.0,0.33887]
[1778176864212,57.06,80153.76,0.0,0.99797,0.0,0.3386]
[1778176866531,57.06,80152.75,0.0,0.99797,0.0,0.33892]
[1778176866592,57.06,80152.75,0.0,0.99797,0.0,0.33892]
[1778176867512,57.06,80152.94,0.0,0.99797,0.0,0.33886]
[1778176867576,57.06,80152.94,0.0,0.99797,0.0,0.33886]
[1778176867632,57.06,80151.34,0.0,0.99797,0.0,0.33937]
[1778176868240,57.06,80145.73,0.0,0.99796,0.0,0.34117]
[1778176869248,57.06,80134.61,0.0,0.99793,0.0,0.34475]
[1778176870254,57.06,80130.6,0.0,0.99792,0.0,0.34606]
[1778176871261,57.06,80127.09,0.0,0.99792,0.0,0.3472]
[1778176871916,57.06,80127.09,0.0,0.99792,0.0,0.3472]
[1778176871928,57.06,80127.09,0.0,0.99792,0.0,0.3472]
[1778176875290,57.06,80131.3,0.0,0.99793,0.0,0.34583]
[1778176876297,57.06,80136.2,0.0,0.99794,0.0,0.34424]
[1778176876811,57.06,80136.2,0.0,0.99794,0.0,0.34424]
[1778176876867,57.06,80136.2,0.0,0.99794,0.0,0.34424]
[1778176877304,57.06,80143.03,0.0,0.99795,0.0,0.34204]
[1778176877948,57.06,80143.03,0.0,0.99795,0.0,0.34204]
[1778176877957,57.06,80143.03,0.0,0.99795,0.0,0.34204]
[1778176878311,57.06,80147.57,0.0,0.99796,0.0,0.34058]
[1778176880325,57.06,80150.68,0.0,0.99797,0.0,0.33958]
[1778176882339,57.06,80147.3,0.0,0.99796,0.0,0.34066]
[1778176883788,57.06,80147.3,0.0,0.99796,0.0,0.34066]
[1778176883836,57.06,80146.79,0.0,0.99796,0.0,0.34083]
[1778176883907,57.06,80146.79,0.0,0.99796,0.0,0.34083]
[1778176884353,57.06,80143.11,0.0,0.99795,0.0,0.34201]
[1778176886367,57.06,80140.02,0.0,0.99794,0.0,0.34301]
[1778176887472,57.06,80140.02,0.0,0.99794,0.0,0.34301]
[1778176887526,57.06,80140.02,0.0,0.99794,0.0,0.34301]
[1778176887613,57.06,80139.87,0.0,0.99794,0.0,0.34305]
[1778176887849,57.06,80139.87,0.0,0.99794,0.0,0.34305]
[1778176887959,57.06,80139.87,0.0,0.99794,0.0,0.34305]
[1778176889388,57.06,80136.04,0.0,0.99794,0.0,0.34429]
[1778176893060,57.06,80138.11,0.0,0.99794,0.0,0.34293]
[1778176893187,57.06,80138.11,0.0,0.99794,0.0,0.34293]
[1778176893710,57.06,80138.11,0.0,0.99794,0.0,0.34293]
[1778176893722,57.06,80138.11,0.0,0.99794,0.0,0.34293]
[1778176894424,57.06,80138.26,0.0,0.99794,0.0,0.34289]
[1778176895431,57.06,80136.08,0.0,0.99794,0.0,0.34359]
[1778176896446,57.06,80132.95,0.0,0.99793,0.0,0.3446]
[1778176897453,57.06,80132.95,0.0,0.99793,0.0,0.3446]
[1778176897615,57.06,80132.95,0.0,0.99793,0.0,0.3446]
[1778176897618,57.06,80130.43,0.0,0.99793,0.0,0.34542]
[1778176902280,57.06,80131.5,0.0,0.99793,0.0,0.34507]
[1778176902365,57.06,80131.5,0.0,0.99793,0.0,0.34507]
[1778176902489,57.06,80138.13,0.0,0.99794,0.0,0.34293]
[1778176903406,57.06,80138.13,0.0,0.99794,0.0,0.34293]
[1778176903573,57.06,80138.13,0.0,0.99794,0.0,0.34293]
[1778176903652,57.06,80145.06,0.0,0.99796,0.0,0.3407]
[1778176904502,57.06,80148.28,0.0,0.99797,0.0,0.33967]
[1778176906516,57.06,80148.63,0.0,0.99797,0.0,0.33956]
[1778176907523,57.06,80146.12,0.0,0.99796,0.0,0.34036]
[1778176907972,57.06,80146.12,0.0,0.99796,0.0,0.34036]
[1778176907984,57.06,80146.12,0.0,0.99796,0.0,0.34036]
[1778176908395,57.06,80146.12,0.0,0.99796,0.0,0.34036]
[1778176908519,57.06,80146.12,0.0,0.99796,0.0,0.34036]
[1778176908530,57.06,80144.42,0.0,0.99796,0.0,0.3409]
[1778176910750,57.06,80144.05,0.0,0.99796,0.0,0.34102]
[1778176910787,57.06,80136.9,0.0,0.99794,0.0,0.34333]
[1778176910903,57.06,80136.9,0.0,0.99794,0.0,0.34333]
[1778176911551,57.06,80135.82,0.0,0.99794,0.0,0.34367]
[1778176912558,57.06,80137.07,0.0,0.99794,0.0,0.34327]
[1778176912853,57.06,80137.07,0.0,0.99794,0.0,0.34327]
[1778176912993,57.06,80137.07,0.0,0.99794,0.0,0.34327]
[1778176918600,57.06,80135.69,0.0,0.99794,0.0,0.34372]
[1778176920614,57.06,80136.91,0.0,0.99794,0.0,0.34332]
[1778176921621,57.06,80138.42,0.0,0.99795,0.0,0.34283]
[1778176922425,57.06,80138.42,0.0,0.99795,0.0,0.34283]
[1778176922629,57.06,80146.73,0.0,0.99796,0.0,0.34016]
[1778176923571,57.06,80146.73,0.0,0.99796,0.0,0.34016]
[1778176923693,57.06,80146.73,0.0,0.99796,0.0,0.34016]
[1778176923788,57.06,80150.63,0.0,0.99797,0.0,0.33892]
[1778176924647,57.06,80152.68,0.0,0.99798,0.0,0.33826]
[1778176925654,57.06,80147.89,0.0,0.99797,0.0,0.33979]
[1778176926931,57.06,80148.83,0.0,0.99797,0.0,0.33949]
[1778176927021,57.06,80148.83,0.0,0.99797,0.0,0.33949]
[1778176929683,57.06,80147.67,0.0,0.99796,0.0,0.33986]
[1778176930690,57.06,80146.01,0.0,0.99796,0.0,0.34039]
[1778176930965,57.06,80146.01,0.0,0.99796,0.0,0.34039]
[1778176930977,57.06,80146.01,0.0,0.99796,0.0,0.34039]
[1778176931697,57.06,80138.26,0.0,0.99794,0.0,0.34289]
[1778176932704,57.06,80128.01,0.0,0.99792,0.0,0.34621]
[1778176933638,57.06,80128.01,0.0,0.99792,0.0,0.34621]
[1778176933711,57.06,80139.01,0.0,0.99795,0.0,0.34264]
[1778176934718,57.06,80139.76,0.0,0.99795,0.0,0.3424]
[1778176936733,57.06,80137.95,0.0,0.99794,0.0,0.34299]
[1778176938747,57.06,80132.01,0.0,0.99793,0.0,0.34491]
[1778176940762,57.06,80135.91,0.0,0.99794,0.0,0.34365]
[1778176941769,57.06,80142.25,0.0,0.99795,0.0,0.3416]
[1778176942777,57.06,80146.45,0.0,0.99796,0.0,0.34025]
[1778176943784,57.06,80139.99,0.0,0.99795,0.0,0.34233]
[1778176944791,57.06,80138.36,0.0,0.99794,0.0,0.34285]
[1778176946805,57.06,80133.26,0.0,0.99793,0.0,0.3445]
[1778176947812,57.06,80136.27,0.0,0.99794,0.0,0.34353]
[1778176948819,57.06,80138.12,0.0,0.99794,0.0,0.34293]
[1778176950833,57.06,80134.96,0.0,0.99794,0.0,0.34395]
[1778176951840,57.06,80131.47,0.0,0.99793,0.0,0.34439]
[1778176952847,57.06,80128.85,0.0,0.99793,0.0,0.34524]
[1778176953243,57.06,80128.85,0.0,0.99793,0.0,0.34524]
[1778176953796,57.06,80128.85,0.0,0.99793,0.0,0.34524]
[1778176953854,57.06,80129.68,0.0,0.99793,0.0,0.34497]
[1778176954861,57.06,80128.33,0.0,0.99793,0.0,0.34541]
[1778176956877,57.06,80123.02,0.0,0.99792,0.0,0.34714]
[1778176958277,57.06,80123.02,0.0,0.99792,0.0,0.34714]
[1778176958875,57.06,80123.02,0.0,0.99792,0.0,0.34714]
[1778176958310,57.06,80125.03,0.0,0.99792,0.0,0.34648]
[1778176958889,57.06,80133.02,0.0,0.99794,0.0,0.34389]
[1778176959896,57.06,80139.05,0.0,0.99795,0.0,0.34195]
[1778176960903,57.06,80140.8,0.0,0.99795,0.0,0.34138]
[1778176961910,57.06,80147.9,0.0,0.99797,0.0,0.33911]
[1778176962917,57.06,80152.93,0.0,0.99798,0.0,0.3375]
[1778176963926,57.06,80154.58,0.0,0.99798,0.0,0.33698]
[1778176964931,57.06,80150.98,0.0,0.99798,0.0,0.33813]
[1778176965938,57.06,80149.65,0.0,0.99797,0.0,0.33855]
[1778176970973,57.06,80149.81,0.0,0.99797,0.0,0.3385]
[1778176972046,57.06,80149.81,0.0,0.99797,0.0,0.3385]
[1778176972471,57.06,80149.81,0.0,0.99797,0.0,0.3385]
[1778176972987,57.06,80152.72,0.0,0.99798,0.0,0.33757]
[1778176973994,57.06,80156.62,0.0,0.99799,0.0,0.33633]
[1778176975007,57.06,80159.43,0.0,0.99799,0.0,0.33544]
[1778176980036,57.06,80159.11,0.0,0.99799,0.0,0.33554]
[1778176982055,57.06,80154.65,0.0,0.99798,0.0,0.33696]
[1778176983662,57.06,80149.01,0.0,0.99797,0.0,0.33875]
[1778176984066,57.06,80150.89,0.0,0.99798,0.0,0.33815]
[1778176988094,57.06,80148.79,0.0,0.99797,0.0,0.33882]
[1778176989101,57.06,80146.49,0.0,0.99797,0.0,0.33956]
[1778176992122,57.06,80147.81,0.0,0.99797,0.0,0.33914]
[1778176993129,57.06,80146.53,0.0,0.99797,0.0,0.33955]
[1778176994136,57.06,80145.22,0.0,0.99796,0.0,0.33997]
[1778176996150,57.06,80146.36,0.0,0.99797,0.0,0.3396]
[1778176999841,57.06,80146.5,0.0,0.99797,0.0,0.33956]
[1778176999911,57.06,80147.68,0.0,0.99797,0.0,0.33918]
[1778177002517,57.06,80148.3,0.0,0.99797,0.0,0.33898]
[1778177002594,57.06,80148.14,0.0,0.99797,0.0,0.33903]
[1778177003200,57.06,80149.58,0.0,0.99797,0.0,0.33857]
[1778177004207,57.06,80153.03,0.0,0.99798,0.0,0.33747]
[1778177005214,57.06,80155.58,0.0,0.99799,0.0,0.33666]
[1778177006895,57.06,80149.88,0.0,0.99797,0.0,0.33848]
[1778177007501,57.06,80146.26,0.0,0.99797,0.0,0.33963]
[1778177008235,57.06,80144.98,0.0,0.99796,0.0,0.34004]
[1778177009242,57.06,80147.57,0.0,0.99797,0.0,0.33921]
[1778177010742,57.06,80147.57,0.0,0.99797,0.0,0.33921]
[1778177010790,57.06,80151.95,0.0,0.99798,0.0,0.33782]
[1778177013270,57.06,80149.53,0.0,0.99798,0.0,0.33791]
[1778177014277,57.06,80146.47,0.0,0.99797,0.0,0.33888]
[1778177015284,57.06,80147.7,0.0,0.99797,0.0,0.33849]
[1778177016291,57.06,80152.76,0.0,0.99798,0.0,0.33688]
[1778177017299,57.06,80157.2,0.0,0.99799,0.0,0.33547]
[1778177018306,57.06,80159.37,0.0,0.998,0.0,0.33479]
[1778177020320,57.06,80156.72,0.0,0.99799,0.0,0.33562]
[1778177025355,57.06,80156.87,0.0,0.99799,0.0,0.33558]
[1778177028376,57.06,80155.09,0.0,0.99799,0.0,0.33614]
[1778177029383,57.06,80144.14,0.0,0.99797,0.0,0.33963]
[1778177030393,57.06,80135.68,0.0,0.99795,0.0,0.34234]
[1778177031398,57.06,80133.87,0.0,0.99794,0.0,0.34293]
[1778177033860,57.06,80136.44,0.0,0.99795,0.0,0.3421]
[1778177034936,57.06,80140.03,0.0,0.99796,0.0,0.34095]
[1778177035747,57.06,80144.18,0.0,0.99797,0.0,0.33962]
[1778177036433,57.06,80146.14,0.0,0.99797,0.0,0.33899]
[1778177039723,57.06,80152.42,0.0,0.99798,0.0,0.33699]
[1778177040461,57.06,80155.72,0.0,0.99799,0.0,0.33594]
[1778177041955,57.06,80159.91,0.0,0.998,0.0,0.33462]
[1778177043893,57.06,80161.75,0.0,0.998,0.0,0.33403]
[1778177044489,57.06,80163.51,0.0,0.99801,0.0,0.33348]
[1778177046503,57.06,80160.48,0.0,0.998,0.0,0.33444]
[1778177047629,57.06,80159.45,0.0,0.998,0.0,0.33476]
[1778177050536,57.06,80157.4,0.0,0.99799,0.0,0.33541]
[1778177052551,57.06,80158.37,0.0,0.998,0.0,0.3351]
[1778177053967,57.06,80154.36,0.0,0.99799,0.0,0.33637]
[1778177054665,57.06,80153.12,0.0,0.99798,0.0,0.33677]
[1778177055971,57.06,80156.1,0.0,0.99799,0.0,0.33582]
[1778177056579,57.06,80160.56,0.0,0.998,0.0,0.33441]
[1778177057700,57.06,80159.36,0.0,0.998,0.0,0.33479]
[1778177058706,57.06,80156.51,0.0,0.99799,0.0,0.33569]
[1778177059721,57.06,80155.34,0.0,0.99799,0.0,0.33606]
[1778177062621,57.06,80152.6,0.0,0.99798,0.0,0.33693]
[1778177064637,57.06,80153.79,0.0,0.99799,0.0,0.33655]
[1778177069846,57.06,80154.08,0.0,0.99799,0.0,0.33646]
[1778177071006,57.06,80156.23,0.0,0.998,0.0,0.3351]
[1778177071686,57.06,80157.29,0.0,0.998,0.0,0.33477]
[1778177072910,57.06,80156.11,0.0,0.99799,0.0,0.33514]
[1778177075714,57.06,80157.85,0.0,0.998,0.0,0.33459]
[1778177077008,57.06,80164.56,0.0,0.99801,0.0,0.33248]
[1778177077728,57.06,80160.55,0.0,0.998,0.0,0.33374]
[1778177081760,57.06,80158.55,0.0,0.998,0.0,0.33437]
[1778177082767,57.06,80159.66,0.0,0.998,0.0,0.33402]
[1778177083244,57.06,80159.66,0.0,0.998,0.0,0.33402]
[1778177083315,57.06,80159.66,0.0,0.998,0.0,0.33402]
[1778177083620,57.06,80159.66,0.0,0.998,0.0,0.33402]
[1778177083774,57.06,80159.06,0.0,0.998,0.0,0.33421]
[1778177087802,57.06,80131.62,0.0,0.99794,0.0,0.34297]
[1778177089816,57.06,80133.81,0.0,0.99795,0.0,0.34226]
[1778177093845,57.06,80137.18,0.0,0.99795,0.0,0.34118]
[1778177097873,57.06,80142.62,0.0,0.99797,0.0,0.33943]
[1778177100368,57.06,80144.93,0.0,0.99797,0.0,0.33869]
[1778177100517,57.06,80144.93,0.0,0.99797,0.0,0.33869]
[1778177100894,57.06,80144.58,0.0,0.99797,0.0,0.33881]
[1778177102908,57.06,80139.53,0.0,0.99796,0.0,0.34042]
[1778177104922,57.06,80142.5,0.0,0.99797,0.0,0.33947]
[1778177106403,57.06,80142.33,0.0,0.99797,0.0,0.33953]
[1778177106416,57.06,80142.33,0.0,0.99797,0.0,0.33953]
[1778177106936,57.06,80142.81,0.0,0.99797,0.0,0.33937]
[1778177112052,57.06,80141.11,0.0,0.99796,0.0,0.33992]
[1778177112987,57.06,80137.58,0.0,0.99796,0.0,0.34105]
[1778177113500,57.06,80137.58,0.0,0.99796,0.0,0.34105]
[1778177113603,57.06,80137.58,0.0,0.99796,0.0,0.34105]
[1778177113994,57.06,80136.77,0.0,0.99795,0.0,0.34131]
[1778177119030,57.06,80136.72,0.0,0.99795,0.0,0.34132]
[1778177124068,57.06,80138.72,0.0,0.99796,0.0,0.34068]
[1778177125081,57.06,80128.58,0.0,0.99794,0.0,0.34395]
[1778177126085,57.06,80124.11,0.0,0.99793,0.0,0.3454]
[1778177127554,57.06,80124.11,0.0,0.99793,0.0,0.3454]
[1778177127578,57.06,80124.11,0.0,0.99793,0.0,0.3454]
[1778177127978,57.06,80124.5,0.0,0.99793,0.0,0.34527]
[1778177133251,57.06,80126.12,0.0,0.99793,0.0,0.34406]
[1778177136797,57.06,80124.0,0.0,0.99793,0.0,0.34474]
[1778177136902,57.06,80124.0,0.0,0.99793,0.0,0.34474]
[1778177136999,57.06,80124.05,0.0,0.99793,0.0,0.34473]
[1778177138387,57.06,80125.06,0.0,0.99793,0.0,0.3444]
[1778177138928,57.06,80127.16,0.0,0.99794,0.0,0.34372]
[1778177139178,57.06,80135.64,0.0,0.99796,0.0,0.34099]
[1778177141200,57.06,80136.97,0.0,0.99796,0.0,0.34056]
[1778177141301,57.06,80137.5,0.0,0.99796,0.0,0.34039]
[1778177143747,57.06,80140.97,0.0,0.99797,0.0,0.33928]
[1778177148928,57.06,80138.38,0.0,0.99796,0.0,0.34011]
[1778177151120,57.06,80144.85,0.0,0.99797,0.0,0.33804]
[1778177152087,57.06,80144.85,0.0,0.99797,0.0,0.33804]
[1778177152120,57.06,80146.03,0.0,0.99798,0.0,0.33766]
[1778177152388,57.06,80146.03,0.0,0.99798,0.0,0.33766]
[1778177152439,57.06,80147.14,0.0,0.99798,0.0,0.33731]
[1778177154076,57.06,80157.6,0.0,0.998,0.0,0.334]
[1778177154389,57.06,80157.6,0.0,0.998,0.0,0.334]
[1778177154620,57.06,80166.15,0.0,0.99802,0.0,0.33131]
[1778177158796,57.06,80169.14,0.0,0.99803,0.0,0.33037]
[1778177162059,57.06,80165.68,0.0,0.99802,0.0,0.33146]
[1778177162236,57.06,80165.68,0.0,0.99802,0.0,0.33146]
[1778177162736,57.06,80164.77,0.0,0.99802,0.0,0.33174]
[1778177166329,57.06,80166.93,0.0,0.99802,0.0,0.33106]
[1778177167077,57.06,80165.98,0.0,0.99802,0.0,0.33136]
[1778177170986,57.06,80164.18,0.0,0.99802,0.0,0.33193]
[1778177171069,57.06,80165.65,0.0,0.99802,0.0,0.33147]
[1778177174632,57.06,80168.59,0.0,0.99802,0.0,0.33055]
[1778177175995,57.06,80180.48,0.0,0.99805,0.0,0.32685]
[1778177176454,57.06,80189.93,0.0,0.99807,0.0,0.32394]
[1778177177940,57.06,80187.73,0.0,0.99806,0.0,0.32461]
[1778177178302,57.06,80187.73,0.0,0.99806,0.0,0.32461]
[1778177178688,57.06,80187.73,0.0,0.99806,0.0,0.32461]
[1778177183688,57.06,80188.25,0.0,0.99807,0.0,0.32445]
[1778177188240,57.06,80190.72,0.0,0.99807,0.0,0.32369]
[1778177188403,57.06,80190.72,0.0,0.99807,0.0,0.32369]
[1778177188712,57.06,80190.72,0.0,0.99807,0.0,0.32369]
[1778177188782,57.06,80190.93,0.0,0.99807,0.0,0.32363]
[1778177189546,57.06,80184.56,0.0,0.99806,0.0,0.32559]
[1778177191924,57.06,80179.92,0.0,0.99805,0.0,0.32636]
[1778177192963,57.06,80179.92,0.0,0.99805,0.0,0.32636]
[1778177193059,57.06,80179.92,0.0,0.99805,0.0,0.32636]
[1778177193122,57.06,80179.72,0.0,0.99805,0.0,0.32642]
[1778177194133,57.06,80176.79,0.0,0.99805,0.0,0.32733]
[1778177194588,57.06,80174.0,0.0,0.99804,0.0,0.32819]
[1778177196608,57.06,80171.36,0.0,0.99803,0.0,0.32901]
[1778177197942,57.06,80164.61,0.0,0.99802,0.0,0.33112]
[1778177198824,57.06,80164.61,0.0,0.99802,0.0,0.33112]
[1778177198925,57.06,80164.61,0.0,0.99802,0.0,0.33112]
[1778177198979,57.06,80161.63,0.0,0.99801,0.0,0.33206]
[1778177204160,57.06,80159.55,0.0,0.99801,0.0,0.33271]
[1778177204875,57.06,80158.91,0.0,0.99801,0.0,0.33291]
[1778177205184,57.06,80159.16,0.0,0.99801,0.0,0.33283]
[1778177209088,57.06,80158.5,0.0,0.99801,0.0,0.33304]
[1778177209102,57.06,80158.75,0.0,0.99801,0.0,0.33296]
[1778177212974,57.06,80163.18,0.0,0.99802,0.0,0.33157]
[1778177214990,57.06,80161.46,0.0,0.99801,0.0,0.33211]
[1778177215133,57.06,80161.46,0.0,0.99801,0.0,0.33211]
[1778177215190,57.06,80171.37,0.0,0.99803,0.0,0.32901]
[1778177216744,57.06,80182.68,0.0,0.99806,0.0,0.32551]
[1778177217751,57.06,80182.97,0.0,0.99806,0.0,0.32542]
[1778177220376,57.06,80184.28,0.0,0.99806,0.0,0.32501]
[1778177220384,57.06,80184.28,0.0,0.99806,0.0,0.32501]
[1778177220867,57.06,80184.43,0.0,0.99806,0.0,0.32497]
[1778177223032,57.06,80188.64,0.0,0.99807,0.0,0.32367]
[1778177223272,57.06,80188.64,0.0,0.99807,0.0,0.32367]
[1778177223587,57.06,80188.64,0.0,0.99807,0.0,0.32367]
[1778177226089,57.06,80191.51,0.0,0.99808,0.0,0.32279]
[1778177229836,57.06,80196.1,0.0,0.99809,0.0,0.32139]
[1778177231850,57.06,80193.29,0.0,0.99808,0.0,0.32225]
[1778177233248,57.06,80192.29,0.0,0.99808,0.0,0.32256]
[1778177233400,57.06,80192.29,0.0,0.99808,0.0,0.32256]
[1778177233864,57.06,80187.88,0.0,0.99807,0.0,0.32391]
[1778177235079,57.06,80184.5,0.0,0.99806,0.0,0.32495]
[1778177238933,57.06,80183.45,0.0,0.99806,0.0,0.32527]
[1778177239109,57.06,80183.45,0.0,0.99806,0.0,0.32527]
[1778177239169,57.06,80183.55,0.0,0.99806,0.0,0.32524]
[1778177242072,57.06,80174.85,0.0,0.99804,0.0,0.32793]
[1778177243923,57.06,80172.86,0.0,0.99804,0.0,0.32855]
[1778177244074,57.06,80172.86,0.0,0.99804,0.0,0.32855]
[1778177244176,57.06,80175.08,0.0,0.99804,0.0,0.32786]
[1778177246956,57.06,80167.45,0.0,0.99803,0.0,0.33023]
[1778177250725,57.06,80165.45,0.0,0.99802,0.0,0.33086]
[1778177250776,57.06,80165.45,0.0,0.99802,0.0,0.33086]
[1778177250984,57.06,80167.1,0.0,0.99803,0.0,0.33034]
[1778177256141,57.06,80169.61,0.0,0.99803,0.0,0.32889]
[1778177256171,57.06,80169.61,0.0,0.99803,0.0,0.32889]
[1778177256186,57.06,80169.61,0.0,0.99803,0.0,0.32889]
[1778177256242,57.06,80173.05,0.0,0.99804,0.0,0.32782]
[1778177257202,57.06,80177.09,0.0,0.99805,0.0,0.32657]
[1778177258035,57.06,80181.96,0.0,0.99806,0.0,0.32507]
[1778177259041,57.06,80187.29,0.0,0.99807,0.0,0.32343]
[1778177262062,57.06,80190.16,0.0,0.99808,0.0,0.32255]
[1778177262631,57.06,80190.16,0.0,0.99808,0.0,0.32255]
[1778177262648,57.06,80190.16,0.0,0.99808,0.0,0.32255]
[1778177263069,57.06,80193.07,0.0,0.99808,0.0,0.32166]
[1778177264076,57.06,80195.27,0.0,0.99809,0.0,0.32099]
[1778177267189,57.06,80199.1,0.0,0.9981,0.0,0.31983]
[1778177268161,57.06,80199.1,0.0,0.9981,0.0,0.31983]
[1778177268180,57.06,80205.96,0.0,0.99811,0.0,0.31775]
[1778177268379,57.06,80205.96,0.0,0.99811,0.0,0.31775]
[1778177269111,57.06,80208.27,0.0,0.99811,0.0,0.31705]
[1778177270189,57.06,80213.32,0.0,0.99812,0.0,0.31554]
[1778177272199,57.06,80210.85,0.0,0.99812,0.0,0.31628]
[1778177274642,57.06,80210.39,0.0,0.99812,0.0,0.31642]
[1778177274789,57.06,80210.39,0.0,0.99812,0.0,0.31642]
[1778177275220,57.06,80209.45,0.0,0.99812,0.0,0.3167]
[1778177278241,57.06,80211.69,0.0,0.99812,0.0,0.31603]
[1778177280781,57.06,80210.91,0.0,0.99812,0.0,0.31626]
[1778177281101,57.06,80210.91,0.0,0.99812,0.0,0.31626]
[1778177281169,57.06,80210.91,0.0,0.99812,0.0,0.31626]
[1778177281263,57.06,80212.44,0.0,0.99812,0.0,0.3158]
[1778177282270,57.06,80214.84,0.0,0.99813,0.0,0.31508]
[1778177287306,57.06,80216.04,0.0,0.99813,0.0,0.31472]
[1778177292554,57.06,80216.51,0.0,0.99813,0.0,0.31458]
[1778177292994,57.06,80216.51,0.0,0.99813,0.0,0.31458]
[1778177293021,57.06,80216.51,0.0,0.99813,0.0,0.31458]
[1778177293118,57.06,80213.91,0.0,0.99812,0.0,0.31536]
[1778177295125,57.06,80210.63,0.0,0.99812,0.0,0.31634]
[1778177299239,57.06,80204.09,0.0,0.99811,0.0,0.31832]
[1778177299565,57.06,80204.09,0.0,0.99811,0.0,0.31832]
[1778177299610,57.06,80200.01,0.0,0.9981,0.0,0.31955]
[1778177303184,57.06,80189.54,0.0,0.99808,0.0,0.32274]
[1778177303779,57.06,80179.44,0.0,0.99806,0.0,0.32585]
[1778177305083,57.06,80173.88,0.0,0.99804,0.0,0.32757]
[1778177305510,57.06,80173.88,0.0,0.99804,0.0,0.32757]
[1778177305596,57.06,80173.88,0.0,0.99804,0.0,0.32757]
[1778177306304,57.06,80173.27,0.0,0.99804,0.0,0.32776]
[1778177311320,57.06,80172.5,0.0,0.99804,0.0,0.32799]
[1778177312016,57.06,80170.09,0.0,0.99804,0.0,0.32808]
[1778177312567,57.06,80170.09,0.0,0.99804,0.0,0.32808]
[1778177312717,57.06,80170.09,0.0,0.99804,0.0,0.32808]
[1778177312779,57.06,80168.79,0.0,0.99804,0.0,0.32848]
[1778177314014,57.06,80174.59,0.0,0.99805,0.0,0.32668]
[1778177319189,57.06,80173.28,0.0,0.99805,0.0,0.32709]
[1778177319322,57.06,80173.28,0.0,0.99805,0.0,0.32709]
[1778177319290,57.06,80173.49,0.0,0.99805,0.0,0.32702]
[1778177319992,57.06,80178.59,0.0,0.99806,0.0,0.32545]
[1778177325070,57.06,80179.42,0.0,0.99806,0.0,0.32519]
[1778177325260,57.06,80179.42,0.0,0.99806,0.0,0.32519]
[1778177325244,57.06,80179.32,0.0,0.99806,0.0,0.32522]
[1778177325346,57.06,80179.32,0.0,0.99806,0.0,0.32522]
[1778177327106,57.06,80189.66,0.0,0.99808,0.0,0.32205]
[1778177328323,57.06,80189.66,0.0,0.99808,0.0,0.32205]
[1778177328324,57.06,80188.62,0.0,0.99808,0.0,0.32237]
[1778177328824,57.06,80188.62,0.0,0.99808,0.0,0.32237]
[1778177329239,57.06,80186.41,0.0,0.99807,0.0,0.32304]
[1778177333728,57.06,80188.15,0.0,0.99808,0.0,0.32251]
[1778177339041,57.06,80187.75,0.0,0.99808,0.0,0.32263]
[1778177340190,57.06,80183.01,0.0,0.99807,0.0,0.32409]
[1778177341163,57.06,80183.01,0.0,0.99807,0.0,0.32409]
[1778177341312,57.06,80183.01,0.0,0.99807,0.0,0.32409]
[1778177341360,57.06,80176.17,0.0,0.99805,0.0,0.32619]
[1778177342278,57.06,80177.74,0.0,0.99806,0.0,0.32571]
[1778177347538,57.06,80178.44,0.0,0.99806,0.0,0.32549]
[1778177348396,57.06,80178.42,0.0,0.99806,0.0,0.3255]
[1778177349287,57.06,80178.42,0.0,0.99806,0.0,0.3255]
[1778177349305,57.06,80167.97,0.0,0.99804,0.0,0.32874]
[1778177349460,57.06,80167.97,0.0,0.99804,0.0,0.32874]
[1778177350301,57.06,80162.36,0.0,0.99802,0.0,0.33049]
[1778177355059,57.06,80162.66,0.0,0.99802,0.0,0.33039]
[1778177356456,57.06,80161.68,0.0,0.99802,0.0,0.3307]
[1778177356469,57.06,80161.68,0.0,0.99802,0.0,0.3307]
[1778177356810,57.06,80162.62,0.0,0.99802,0.0,0.33041]
[1778177357975,57.06,80168.13,0.0,0.99804,0.0,0.32869]
[1778177358824,57.06,80176.7,0.0,0.99805,0.0,0.32603]
[1778177359729,57.06,80176.7,0.0,0.99805,0.0,0.32603]
[1778177359812,57.06,80176.7,0.0,0.99805,0.0,0.32603]
[1778177360078,57.06,80176.09,0.0,0.99805,0.0,0.32622]
[1778177362225,57.06,80174.4,0.0,0.99805,0.0,0.32674]
[1778177364750,57.06,80173.99,0.0,0.99805,0.0,0.32687]
[1778177365026,57.06,80167.12,0.0,0.99803,0.0,0.329]
[1778177366305,57.06,80163.62,0.0,0.99803,0.0,0.33009]
[1778177367140,57.06,80167.17,0.0,0.99803,0.0,0.32899]
[1778177368376,57.06,80169.76,0.0,0.99804,0.0,0.32818]
[1778177370370,57.06,80165.94,0.0,0.99803,0.0,0.32937]
[1778177371363,57.06,80163.4,0.0,0.99803,0.0,0.32949]
[1778177373500,57.06,80164.26,0.0,0.99803,0.0,0.32922]
[1778177375181,57.06,80162.38,0.0,0.99803,0.0,0.32981]
[1778177375943,57.06,80157.73,0.0,0.99802,0.0,0.33127]
[1778177381037,57.06,80158.47,0.0,0.99802,0.0,0.33103]
[1778177381105,57.06,80156.88,0.0,0.99802,0.0,0.33153]
[1778177381987,57.06,80152.47,0.0,0.99801,0.0,0.33292]
[1778177383296,57.06,80152.47,0.0,0.99801,0.0,0.33292]
[1778177383376,57.06,80147.65,0.0,0.998,0.0,0.33444]
[1778177383741,57.06,80147.65,0.0,0.998,0.0,0.33444]
[1778177384141,57.06,80145.39,0.0,0.99799,0.0,0.33515]
[1778177385017,57.06,80143.94,0.0,0.99799,0.0,0.33561]
[1778177386169,57.06,80136.69,0.0,0.99797,0.0,0.33792]
[1778177386883,57.06,80136.69,0.0,0.99797,0.0,0.33792]
[1778177387027,57.06,80118.01,0.0,0.99793,0.0,0.34392]
[1778177388034,57.06,80119.32,0.0,0.99794,0.0,0.3435]
[1778177389041,57.06,80117.73,0.0,0.99793,0.0,0.34401]
[1778177391243,57.06,80116.94,0.0,0.99793,0.0,0.34427]
[1778177391306,57.06,80115.77,0.0,0.99793,0.0,0.34465]
[1778177392237,57.06,80113.56,0.0,0.99792,0.0,0.34537]
[1778177393069,57.06,80111.1,0.0,0.99792,0.0,0.34617]
[1778177395083,57.06,80116.98,0.0,0.99793,0.0,0.34426]
[1778177397601,57.06,80116.97,0.0,0.99793,0.0,0.34426]
[1778177398241,57.06,80116.97,0.0,0.99793,0.0,0.34426]
[1778177398312,57.06,80115.26,0.0,0.99793,0.0,0.34482]
[1778177400132,57.06,80113.54,0.0,0.99792,0.0,0.34537]
[1778177401250,57.06,80110.97,0.0,0.99792,0.0,0.34621]
[1778177403139,57.06,80109.61,0.0,0.99791,0.0,0.34665]
[1778177403698,57.06,80109.61,0.0,0.99791,0.0,0.34665]
[1778177404146,57.06,80102.97,0.0,0.9979,0.0,0.34883]
[1778177405391,57.06,80098.58,0.0,0.99789,0.0,0.35027]
[1778177407175,57.06,80096.6,0.0,0.99789,0.0,0.35092]
[1778177408198,57.06,80095.0,0.0,0.99788,0.0,0.35145]
[1778177409192,57.06,80091.71,0.0,0.99788,0.0,0.35254]
[1778177411206,57.06,80090.44,0.0,0.99787,0.0,0.35296]
[1778177413220,57.06,80089.07,0.0,0.99787,0.0,0.35341]
[1778177413808,57.06,80089.07,0.0,0.99787,0.0,0.35341]
[1778177413860,57.06,80089.07,0.0,0.99787,0.0,0.35341]
[1778177414435,57.06,80091.19,0.0,0.99787,0.0,0.35271]
[1778177415234,57.06,80092.7,0.0,0.99788,0.0,0.35221]
[1778177417078,57.06,80091.87,0.0,0.99788,0.0,0.35249]
[1778177417365,57.06,80097.69,0.0,0.99789,0.0,0.35056]
[1778177419264,57.06,80098.84,0.0,0.99789,0.0,0.35018]
[1778177420272,57.06,80106.6,0.0,0.99791,0.0,0.34764]
[1778177420722,57.06,80106.6,0.0,0.99791,0.0,0.34764]
[1778177421278,57.06,80112.34,0.0,0.99792,0.0,0.34576]
[1778177422286,57.06,80115.05,0.0,0.99793,0.0,0.34488]
[1778177424405,57.06,80117.94,0.0,0.99793,0.0,0.34395]
[1778177425307,57.06,80113.97,0.0,0.99792,0.0,0.34523]
[1778177426314,57.06,80111.45,0.0,0.99792,0.0,0.34605]
[1778177427321,57.06,80110.41,0.0,0.99792,0.0,0.34639]
[1778177428328,57.06,80113.45,0.0,0.99792,0.0,0.3454]
[1778177429335,57.06,80115.27,0.0,0.99793,0.0,0.34481]
[1778177434370,57.06,80116.2,0.0,0.99793,0.0,0.34382]
[1778177436384,57.06,80114.36,0.0,0.99793,0.0,0.34442]
[1778177437391,57.06,80116.18,0.0,0.99793,0.0,0.34383]
[1778177442445,57.06,80116.53,0.0,0.99793,0.0,0.34371]
[1778177443433,57.06,80114.57,0.0,0.99793,0.0,0.34435]
[1778177445447,57.06,80116.02,0.0,0.99793,0.0,0.34388]
[1778177446454,57.06,80114.8,0.0,0.99793,0.0,0.34427]
[1778177447465,57.06,80113.08,0.0,0.99793,0.0,0.34483]
[1778177451383,57.06,80115.61,0.0,0.99793,0.0,0.34401]
[1778177456796,57.06,80114.95,0.0,0.99793,0.0,0.34422]
[1778177458484,57.06,80114.06,0.0,0.99793,0.0,0.34451]
[1778177459941,57.06,80114.0,0.0,0.99793,0.0,0.34453]
[1778177461802,57.06,80112.52,0.0,0.99793,0.0,0.34501]
[1778177464665,57.06,80112.65,0.0,0.99793,0.0,0.34497]
[1778177465333,57.06,80115.2,0.0,0.99793,0.0,0.34414]
[1778177466320,57.06,80119.33,0.0,0.99794,0.0,0.34281]
[1778177466604,57.06,80116.19,0.0,0.99793,0.0,0.34382]
[1778177468106,57.06,80108.9,0.0,0.99792,0.0,0.34619]
[1778177468938,57.06,80105.16,0.0,0.99791,0.0,0.34741]
[1778177470499,57.06,80105.16,0.0,0.99791,0.0,0.34741]
[1778177470185,57.06,80106.54,0.0,0.99791,0.0,0.34696]
[1778177472278,57.06,80105.53,0.0,0.99791,0.0,0.34729]
[1778177473209,57.06,80103.72,0.0,0.99791,0.0,0.34788]
[1778177475203,57.06,80107.04,0.0,0.99791,0.0,0.3468]
[1778177476506,57.06,80107.04,0.0,0.99791,0.0,0.3468]
[1778177476288,57.06,80112.54,0.0,0.99793,0.0,0.34501]
[1778177477254,57.06,80114.64,0.0,0.99793,0.0,0.34432]
[1778177478395,57.06,80113.65,0.0,0.99793,0.0,0.34465]
[1778177481496,57.06,80108.68,0.0,0.99792,0.0,0.34626]
[1778177481713,57.06,80101.87,0.0,0.9979,0.0,0.34849]
[1778177482625,57.06,80101.87,0.0,0.9979,0.0,0.34849]
[1778177483216,57.06,80101.79,0.0,0.9979,0.0,0.34852]
[1778177486313,57.06,80103.04,0.0,0.9979,0.0,0.34811]
[1778177486748,57.06,80106.9,0.0,0.99791,0.0,0.34684]
[1778177488418,57.06,80110.71,0.0,0.99792,0.0,0.3456]
[1778177488670,57.06,80110.71,0.0,0.99792,0.0,0.3456]
[1778177488762,57.06,80112.51,0.0,0.99793,0.0,0.34502]
[1778177492790,57.06,80111.07,0.0,0.99793,0.0,0.34479]
[1778177494756,57.06,80110.66,0.0,0.99793,0.0,0.34492]
[1778177496818,57.06,80111.98,0.0,0.99793,0.0,0.3445]
[1778177500846,57.06,80110.42,0.0,0.99792,0.0,0.345]
[1778177502513,57.06,80107.89,0.0,0.99792,0.0,0.34583]
[1778177506342,57.06,80110.49,0.0,0.99793,0.0,0.34498]
[1778177511019,57.06,80109.0,0.0,0.99792,0.0,0.34546]
[1778177512963,57.06,80108.38,0.0,0.99792,0.0,0.34567]
[1778177514528,57.06,80110.65,0.0,0.99793,0.0,0.34493]
[1778177515125,57.06,80111.83,0.0,0.99793,0.0,0.34454]
[1778177519100,57.06,80112.14,0.0,0.99793,0.0,0.34444]
[1778177519980,57.06,80114.33,0.0,0.99793,0.0,0.34373]
[1778177521284,57.06,80117.82,0.0,0.99794,0.0,0.3426]
[1778177522382,57.06,80117.82,0.0,0.99794,0.0,0.3426]
[1778177522424,57.06,80119.32,0.0,0.99794,0.0,0.34212]
[1778177523542,57.06,80115.8,0.0,0.99794,0.0,0.34326]
[1778177524241,57.06,80113.67,0.0,0.99793,0.0,0.34395]
[1778177527050,57.06,80111.79,0.0,0.99793,0.0,0.34456]
[1778177532244,57.06,80111.37,0.0,0.99793,0.0,0.34469]
[1778177534460,57.06,80109.53,0.0,0.99792,0.0,0.34529]
[1778177535279,57.06,80103.98,0.0,0.99791,0.0,0.3471]
[1778177536253,57.06,80102.63,0.0,0.99791,0.0,0.34754]
[1778177539533,57.06,80099.95,0.0,0.9979,0.0,0.34842]
[1778177542566,57.06,80101.86,0.0,0.99791,0.0,0.3478]
[1778177543384,57.06,80101.86,0.0,0.99791,0.0,0.3478]
[1778177543496,57.06,80105.0,0.0,0.99791,0.0,0.34677]
[1778177544175,57.06,80107.76,0.0,0.99792,0.0,0.34587]
[1778177545095,57.06,80107.76,0.0,0.99792,0.0,0.34587]
[1778177545182,57.06,80106.75,0.0,0.99792,0.0,0.3462]
[1778177546189,57.06,80104.54,0.0,0.99791,0.0,0.34692]
[1778177549431,57.06,80104.45,0.0,0.99791,0.0,0.34695]
[1778177549477,57.06,80107.38,0.0,0.99792,0.0,0.34599]
[1778177550219,57.06,80108.52,0.0,0.99792,0.0,0.34562]
[1778177551912,57.06,80108.78,0.0,0.99793,0.0,0.34484]
[1778177552233,57.06,80113.98,0.0,0.99794,0.0,0.34316]
[1778177553411,57.06,80115.25,0.0,0.99794,0.0,0.34275]
[1778177559164,57.06,80115.54,0.0,0.99794,0.0,0.34265]
[1778177559574,57.06,80119.31,0.0,0.99795,0.0,0.34144]
[1778177560293,57.06,80121.03,0.0,0.99795,0.0,0.34088]
[1778177562307,57.06,80123.36,0.0,0.99796,0.0,0.34013]
[1778177564324,57.06,80124.73,0.0,0.99796,0.0,0.33969]
[1778177566438,57.06,80119.5,0.0,0.99795,0.0,0.34137]
[1778177567482,57.06,80111.97,0.0,0.99793,0.0,0.34381]
[1778177567953,57.06,80111.97,0.0,0.99793,0.0,0.34381]
[1778177568396,57.06,80104.42,0.0,0.99792,0.0,0.34626]
[1778177569359,57.06,80102.86,0.0,0.99791,0.0,0.34677]
[1778177574441,57.06,80103.24,0.0,0.99791,0.0,0.34665]
[1778177575403,57.06,80104.41,0.0,0.99792,0.0,0.34627]
[1778177580466,57.06,80105.25,0.0,0.99792,0.0,0.34599]
[1778177584466,57.06,80108.64,0.0,0.99793,0.0,0.34489]
[1778177586480,57.06,80106.47,0.0,0.99792,0.0,0.34559]
[1778177590508,57.06,80105.49,0.0,0.99792,0.0,0.34591]
[1778177591515,57.06,80104.15,0.0,0.99792,0.0,0.34635]
[1778177592313,57.06,80104.15,0.0,0.99792,0.0,0.34635]
[1778177593533,57.06,80106.08,0.0,0.99792,0.0,0.34572]
[1778177595547,57.06,80104.62,0.0,0.99792,0.0,0.3462]
[1778177597563,57.06,80107.54,0.0,0.99792,0.0,0.34525]
[1778177598570,57.06,80110.95,0.0,0.99793,0.0,0.34414]
[1778177601591,57.06,80113.31,0.0,0.99794,0.0,0.34337]
[1778177603609,57.06,80111.89,0.0,0.99793,0.0,0.34383]
[1778177604401,57.06,80111.89,0.0,0.99793,0.0,0.34383]
[1778177604615,57.06,80110.79,0.0,0.99793,0.0,0.34419]
[1778177605622,57.06,80108.84,0.0,0.99793,0.0,0.34482]
[1778177606629,57.06,80107.89,0.0,0.99792,0.0,0.34513]
[1778177610657,57.06,80101.84,0.0,0.99791,0.0,0.3471]
[1778177612529,57.06,80100.97,0.0,0.99791,0.0,0.34669]
[1778177618080,57.06,80100.16,0.0,0.99791,0.0,0.34696]
[1778177618453,57.06,80097.88,0.0,0.99791,0.0,0.3477]
[1778177621321,57.06,80101.45,0.0,0.99791,0.0,0.34654]
[1778177621741,57.06,80104.44,0.0,0.99792,0.0,0.34556]
[1778177623625,57.06,80106.31,0.0,0.99792,0.0,0.34495]
[1778177623755,57.06,80107.47,0.0,0.99793,0.0,0.34458]
[1778177625591,57.06,80110.56,0.0,0.99793,0.0,0.34357]
[1778177627195,57.06,80110.96,0.0,0.99793,0.0,0.34344]
[1778177628948,57.06,80112.2,0.0,0.99794,0.0,0.34304]
[1778177629368,57.06,80114.6,0.0,0.99794,0.0,0.34227]
[1778177630098,57.06,80119.13,0.0,0.99795,0.0,0.34081]
[1778177631461,57.06,80121.36,0.0,0.99796,0.0,0.34009]
[1778177633492,57.06,80119.56,0.0,0.99795,0.0,0.34067]
[1778177635554,57.06,80121.11,0.0,0.99796,0.0,0.34017]
[1778177637624,57.06,80124.32,0.0,0.99796,0.0,0.33914]
[1778177638865,57.06,80129.2,0.0,0.99797,0.0,0.33758]
[1778177640072,57.06,80129.2,0.0,0.99797,0.0,0.33758]
[1778177640573,57.06,80132.49,0.0,0.99798,0.0,0.33653]
[1778177640720,57.06,80132.49,0.0,0.99798,0.0,0.33653]
[1778177641155,57.06,80132.73,0.0,0.99798,0.0,0.33646]
[1778177643606,57.06,80139.13,0.0,0.99799,0.0,0.33443]
[1778177644611,57.06,80140.2,0.0,0.998,0.0,0.33409]
[1778177649660,57.06,80140.83,0.0,0.998,0.0,0.33389]
[1778177651575,57.06,80144.08,0.0,0.99801,0.0,0.33286]
[1778177656578,57.06,80144.11,0.0,0.99801,0.0,0.33285]
[1778177657508,57.06,80145.09,0.0,0.99801,0.0,0.33255]
[1778177659573,57.06,80147.3,0.0,0.99801,0.0,0.33185]
[1778177660523,57.06,80147.3,0.0,0.99801,0.0,0.33185]
[1778177660590,57.06,80147.42,0.0,0.99801,0.0,0.33181]
[1778177661525,57.06,80155.81,0.0,0.99803,0.0,0.32919]
[1778177662028,57.06,80161.25,0.0,0.99804,0.0,0.32749]
[1778177664042,57.06,80163.89,0.0,0.99805,0.0,0.32668]
[1778177665184,57.06,80163.89,0.0,0.99805,0.0,0.32668]
[1778177665459,57.06,80157.1,0.0,0.99803,0.0,0.32879]
[1778177666125,57.06,80154.53,0.0,0.99803,0.0,0.32959]
[1778177668406,57.06,80153.7,0.0,0.99803,0.0,0.32985]
[1778177668520,57.06,80151.78,0.0,0.99802,0.0,0.33045]
[1778177668831,57.06,80151.78,0.0,0.99802,0.0,0.33045]
[1778177669087,57.06,80150.87,0.0,0.99802,0.0,0.33073]
[1778177669762,57.06,80150.87,0.0,0.99802,0.0,0.33073]
[1778177670664,57.06,80150.48,0.0,0.99802,0.0,0.33085]
[1778177671182,57.06,80150.48,0.0,0.99802,0.0,0.33085]
[1778177671250,57.06,80150.44,0.0,0.99802,0.0,0.3302]
[1778177676413,57.06,80150.46,0.0,0.99802,0.0,0.33019]
[1778177677143,57.06,80149.15,0.0,0.99802,0.0,0.3306]
[1778177679157,57.06,80150.22,0.0,0.99802,0.0,0.33026]
[1778177682553,57.06,80151.23,0.0,0.99802,0.0,0.32995]
[1778177683358,57.06,80151.23,0.0,0.99802,0.0,0.32995]
[1778177684192,57.06,80159.94,0.0,0.99804,0.0,0.32724]
[1778177685499,57.06,80169.46,0.0,0.99806,0.0,0.32429]
[1778177686206,57.06,80167.87,0.0,0.99806,0.0,0.32478]
[1778177688221,57.06,80166.9,0.0,0.99806,0.0,0.32508]
[1778177689491,57.06,80166.9,0.0,0.99806,0.0,0.32508]
[1778177689580,57.06,80164.64,0.0,0.99805,0.0,0.32578]
[1778177690235,57.06,80162.27,0.0,0.99805,0.0,0.32651]
[1778177692415,57.06,80161.35,0.0,0.99805,0.0,0.3268]
[1778177694263,57.06,80159.69,0.0,0.99804,0.0,0.32731]
[1778177695496,57.06,80159.69,0.0,0.99804,0.0,0.32731]
[1778177695587,57.06,80158.48,0.0,0.99804,0.0,0.32769]
[1778177697625,57.06,80157.35,0.0,0.99804,0.0,0.32804]
[1778177699298,57.06,80156.26,0.0,0.99803,0.0,0.32838]
[1778177700341,57.06,80157.72,0.0,0.99804,0.0,0.32793]
[1778177701742,57.06,80157.72,0.0,0.99804,0.0,0.32793]
[1778177706766,57.06,80158.3,0.0,0.99804,0.0,0.32774]
[1778177711383,57.06,80159.67,0.0,0.99804,0.0,0.32732]
[1778177716898,57.06,80159.31,0.0,0.99804,0.0,0.32743]
[1778177719439,57.06,80156.82,0.0,0.99804,0.0,0.32821]
[1778177719848,57.06,80156.82,0.0,0.99804,0.0,0.32821]
[1778177720451,57.06,80153.92,0.0,0.99803,0.0,0.32911]
[1778177721586,57.06,80139.63,0.0,0.998,0.0,0.33359]
[1778177722465,57.06,80136.04,0.0,0.99799,0.0,0.33473]
[1778177723472,57.06,80135.68,0.0,0.99799,0.0,0.33484]
[1778177726493,57.06,80136.67,0.0,0.99799,0.0,0.33453]
[1778177728507,57.06,80135.27,0.0,0.99799,0.0,0.33497]
[1778177729514,57.06,80132.23,0.0,0.99798,0.0,0.33594]
[1778177730521,57.06,80131.01,0.0,0.99798,0.0,0.33632]
[1778177732495,57.06,80131.06,0.0,0.99799,0.0,0.33563]
[1778177732535,57.06,80131.8,0.0,0.99799,0.0,0.33539]
[1778177733688,57.06,80132.96,0.0,0.99799,0.0,0.33503]
[1778177736990,57.06,80132.06,0.0,0.99799,0.0,0.33531]
[1778177737788,57.06,80132.06,0.0,0.99799,0.0,0.33531]
[1778177740591,57.06,80133.39,0.0,0.99799,0.0,0.33489]
[1778177741724,57.06,80140.93,0.0,0.99801,0.0,0.33251]
[1778177742188,57.06,80140.93,0.0,0.99801,0.0,0.33251]
[1778177743715,57.06,80142.89,0.0,0.99801,0.0,0.33189]
[1778177745629,57.06,80147.31,0.0,0.99802,0.0,0.3305]
[1778177746503,57.06,80147.31,0.0,0.99802,0.0,0.3305]
[1778177746636,57.06,80151.81,0.0,0.99803,0.0,0.3291]
[1778177747643,57.06,80153.23,0.0,0.99803,0.0,0.32866]
[1778177751672,57.06,80156.83,0.0,0.99804,0.0,0.32754]
[1778177752685,57.06,80164.69,0.0,0.99806,0.0,0.3251]
[1778177753690,57.06,80168.96,0.0,0.99806,0.0,0.32379]
[1778177754695,57.06,80176.41,0.0,0.99808,0.0,0.3215]
[1778177755702,57.06,80179.37,0.0,0.99809,0.0,0.3206]
[1778177757716,57.06,80173.5,0.0,0.99807,0.0,0.32239]
[1778177758723,57.06,80171.6,0.0,0.99807,0.0,0.32298]
[1778177759730,57.06,80169.8,0.0,0.99807,0.0,0.32353]
[1778177760737,57.06,80171.88,0.0,0.99807,0.0,0.32289]
[1778177760897,57.06,80171.88,0.0,0.99807,0.0,0.32289]
[1778177761744,57.06,80176.11,0.0,0.99808,0.0,0.32159]
[1778177763758,57.06,80179.14,0.0,0.99809,0.0,0.32067]
[1778177764611,57.06,80179.14,0.0,0.99809,0.0,0.32067]
[1778177764765,57.06,80185.26,0.0,0.9981,0.0,0.31881]
[1778177765772,57.06,80190.65,0.0,0.99811,0.0,0.31718]
[1778177766779,57.06,80193.48,0.0,0.99811,0.0,0.31632]
[1778177767787,57.06,80188.24,0.0,0.9981,0.0,0.31791]
[1778177768793,57.06,80183.87,0.0,0.99809,0.0,0.31923]
[1778177773828,57.06,80185.2,0.0,0.9981,0.0,0.31883]
[1778177778863,57.06,80186.0,0.0,0.9981,0.0,0.31858]
[1778177783898,57.06,80191.19,0.0,0.99811,0.0,0.31701]
[1778177784905,57.06,80193.31,0.0,0.99811,0.0,0.31638]
[1778177786919,57.06,80188.99,0.0,0.99811,0.0,0.31768]
[1778177790512,57.06,80190.05,0.0,0.99811,0.0,0.31736]
[1778177791620,57.06,80191.28,0.0,0.99811,0.0,0.31634]
[1778177792962,57.06,80188.76,0.0,0.99811,0.0,0.3171]
[1778177794823,57.06,80181.53,0.0,0.99809,0.0,0.31929]
[1778177795058,57.06,80179.25,0.0,0.99809,0.0,0.31998]
[1778177800730,57.06,80179.48,0.0,0.99809,0.0,0.31991]
[1778177801724,57.06,80180.68,0.0,0.99809,0.0,0.31955]
[1778177805079,57.06,80180.89,0.0,0.99809,0.0,0.31948]
[1778177805206,57.06,80180.89,0.0,0.99809,0.0,0.31948]
[1778177805725,57.06,80180.89,0.0,0.99809,0.0,0.31948]
[1778177809992,57.06,80181.06,0.0,0.99809,0.0,0.31943]
[1778177810820,57.06,80178.27,0.0,0.99809,0.0,0.32028]
[1778177815485,57.06,80175.09,0.0,0.99808,0.0,0.32125]
[1778177820480,57.06,80172.69,0.0,0.99808,0.0,0.32198]
[1778177820630,57.06,80172.69,0.0,0.99808,0.0,0.32198]
[1778177820751,57.06,80172.69,0.0,0.99808,0.0,0.32198]
[1778177820817,57.06,80172.69,0.0,0.99808,0.0,0.32198]
[1778177820842,57.06,80172.54,0.0,0.99808,0.0,0.32203]
[1778177822183,57.06,80175.55,0.0,0.99808,0.0,0.32111]
[1778177825365,57.06,80180.57,0.0,0.99809,0.0,0.31958]
[1778177826270,57.06,80180.57,0.0,0.99809,0.0,0.31958]
[1778177826342,57.06,80180.57,0.0,0.99809,0.0,0.31958]
[1778177826494,57.06,80180.57,0.0,0.99809,0.0,0.31958]
[1778177826652,57.06,80180.57,0.0,0.99809,0.0,0.31958]
[1778177826705,57.06,80182.48,0.0,0.9981,0.0,0.319]
[1778177831727,57.06,80181.16,0.0,0.99809,0.0,0.3194]
[1778177836819,57.06,80181.52,0.0,0.99809,0.0,0.31929]
[1778177838293,57.06,80182.04,0.0,0.9981,0.0,0.31913]
[1778177838640,57.06,80182.04,0.0,0.9981,0.0,0.31913]
[1778177842805,57.06,80185.88,0.0,0.9981,0.0,0.31797]
[1778177843339,57.06,80185.88,0.0,0.9981,0.0,0.31797]
[1778177843800,57.06,80185.88,0.0,0.9981,0.0,0.31797]
[1778177843898,57.06,80181.27,0.0,0.99809,0.0,0.31937]
[1778177848293,57.06,80179.43,0.0,0.99809,0.0,0.31993]
[1778177848601,57.06,80179.43,0.0,0.99809,0.0,0.31993]
[1778177853314,57.06,80179.72,0.0,0.99809,0.0,0.31918]
[1778177853654,57.06,80179.72,0.0,0.99809,0.0,0.31918]
[1778177854794,57.06,80179.0,0.0,0.99809,0.0,0.3194]
[1778177854796,57.06,80179.0,0.0,0.99809,0.0,0.3194]
[1778177857174,57.06,80179.0,0.0,0.99809,0.0,0.3194]
[1778177858445,57.06,80181.85,0.0,0.9981,0.0,0.31854]
[1778177859452,57.06,80189.53,0.0,0.99811,0.0,0.31622]
[1778177861466,57.06,80192.03,0.0,0.99812,0.0,0.31546]
[1778177865086,57.06,80192.86,0.0,0.99812,0.0,0.31522]
[1778177865494,57.06,80192.28,0.0,0.99812,0.0,0.31539]
[1778177869470,57.06,80192.56,0.0,0.99812,0.0,0.31531]
[1778177869524,57.06,80192.82,0.0,0.99812,0.0,0.31523]
[1778177874766,57.06,80193.79,0.0,0.99812,0.0,0.31494]
[1778177879839,57.06,80195.21,0.0,0.99813,0.0,0.31451]
[1778177883912,57.06,80193.89,0.0,0.99812,0.0,0.31491]
[1778177883917,57.06,80193.87,0.0,0.99812,0.0,0.31491]
[1778177883953,57.06,80193.87,0.0,0.99812,0.0,0.31491]
[1778177884320,57.06,80193.87,0.0,0.99812,0.0,0.31491]
[1778177884390,57.06,80193.87,0.0,0.99812,0.0,0.31491]
[1778177884633,57.06,80193.83,0.0,0.99812,0.0,0.31492]
[1778177885002,57.06,80193.83,0.0,0.99812,0.0,0.31492]
[1778177885640,57.06,80193.87,0.0,0.99812,0.0,0.31491]
[1778177887739,57.06,80192.15,0.0,0.99812,0.0,0.31543]
[1778177887838,57.06,80191.69,0.0,0.99812,0.0,0.31557]
[1778177888661,57.06,80188.95,0.0,0.99811,0.0,0.31639]
[1778177889893,57.06,80179.45,0.0,0.99809,0.0,0.31927]
[1778177890675,57.06,80174.96,0.0,0.99808,0.0,0.32063]
[1778177891830,57.06,80174.58,0.0,0.99808,0.0,0.32075]
[1778177895923,57.06,80173.7,0.0,0.99808,0.0,0.32102]
[1778177896052,57.06,80173.53,0.0,0.99808,0.0,0.32107]
[1778177896167,57.06,80173.53,0.0,0.99808,0.0,0.32107]
[1778177896235,57.06,80173.53,0.0,0.99808,0.0,0.32107]
[1778177896866,57.06,80174.35,0.0,0.99808,0.0,0.32082]
[1778177897725,57.06,80177.31,0.0,0.99809,0.0,0.31992]
[1778177898732,57.06,80183.0,0.0,0.9981,0.0,0.31819]
[1778177899739,57.06,80190.19,0.0,0.99812,0.0,0.31602]
[1778177900573,57.06,80190.19,0.0,0.99812,0.0,0.31602]
[1778177900644,57.06,80190.19,0.0,0.99812,0.0,0.31602]
[1778177900909,57.06,80190.11,0.0,0.99812,0.0,0.31604]
[1778177901068,57.06,80190.11,0.0,0.99812,0.0,0.31604]
[1778177901203,57.06,80190.11,0.0,0.99812,0.0,0.31604]
[1778177901307,57.06,80190.11,0.0,0.99812,0.0,0.31604]
[1778177906789,57.06,80190.2,0.0,0.99812,0.0,0.31602]
[1778177910051,57.06,80190.87,0.0,0.99812,0.0,0.31581]
[1778177910111,57.06,80190.87,0.0,0.99812,0.0,0.31581]
[1778177910379,57.06,80190.87,0.0,0.99812,0.0,0.31581]
[1778177910530,57.06,80190.87,0.0,0.99812,0.0,0.31581]
[1778177910817,57.06,80190.88,0.0,0.99812,0.0,0.31581]
[1778177915852,57.06,80191.42,0.0,0.99812,0.0,0.315]
[1778177920887,57.06,80202.29,0.0,0.99814,0.0,0.31175]
[1778177922262,57.06,80202.87,0.0,0.99814,0.0,0.31158]
[1778177922274,57.06,80202.87,0.0,0.99814,0.0,0.31158]
[1778177922434,57.06,80202.87,0.0,0.99814,0.0,0.31158]
[1778177922577,57.06,80202.87,0.0,0.99814,0.0,0.31158]
[1778177922901,57.06,80202.91,0.0,0.99814,0.0,0.31157]
[1778177923341,57.06,80202.91,0.0,0.99814,0.0,0.31157]
[1778177923799,57.06,80202.91,0.0,0.99814,0.0,0.31157]
[1778177925922,57.06,80197.62,0.0,0.99813,0.0,0.31314]
[1778177927939,57.06,80193.88,0.0,0.99813,0.0,0.31426]
[1778177932973,57.06,80195.85,0.0,0.99813,0.0,0.31367]
[1778177935251,57.06,80195.27,0.0,0.99813,0.0,0.31385]
[1778177935334,57.06,80195.27,0.0,0.99813,0.0,0.31385]
[1778177935652,57.06,80195.27,0.0,0.99813,0.0,0.31385]
[1778177935717,57.06,80195.27,0.0,0.99813,0.0,0.31385]
[1778177935994,57.06,80195.84,0.0,0.99813,0.0,0.31368]
[1778177941030,57.06,80193.52,0.0,0.99813,0.0,0.31437]
[1778177942037,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943438,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943553,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943725,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943744,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943881,57.06,80196.67,0.0,0.99813,0.0,0.31343]
[1778177943959,57.06,80198.66,0.0,0.99814,0.0,0.31283]
[1778177949087,57.06,80198.55,0.0,0.99814,0.0,0.31287]
[1778177955129,57.06,80197.35,0.0,0.99813,0.0,0.31322]
[1778177958468,57.06,80197.35,0.0,0.99813,0.0,0.31322]
[1778177958581,57.06,80197.35,0.0,0.99813,0.0,0.31322]
[1778177958752,57.06,80197.35,0.0,0.99813,0.0,0.31322]
[1778177958785,57.06,80197.35,0.0,0.99813,0.0,0.31322]
[1778177958826,57.06,80197.51,0.0,0.99813,0.0,0.31318]
[1778177959157,57.06,80195.01,0.0,0.99813,0.0,0.31392]
[1778177960067,57.06,80195.01,0.0,0.99813,0.0,0.31392]
[1778177960134,57.06,80195.01,0.0,0.99813,0.0,0.31392]
[1778177961288,57.06,80195.01,0.0,0.99813,0.0,0.31392]
[1778177962178,57.06,80194.59,0.0,0.99813,0.0,0.31405]
[1778177963221,57.06,80194.59,0.0,0.99813,0.0,0.31405]
[1778177963506,57.06,80194.59,0.0,0.99813,0.0,0.31405]
[1778177972249,57.06,80197.59,0.0,0.99814,0.0,0.31251]
[1778177977562,57.06,80195.83,0.0,0.99813,0.0,0.31303]
[1778177977636,57.06,80195.83,0.0,0.99813,0.0,0.31303]
[1778177977729,57.06,80195.83,0.0,0.99813,0.0,0.31303]
[1778177977839,57.06,80195.83,0.0,0.99813,0.0,0.31303]
[1778177977897,57.06,80192.46,0.0,0.99813,0.0,0.31404]
[1778177980305,57.06,80189.59,0.0,0.99812,0.0,0.3149]
[1778177981357,57.06,80189.59,0.0,0.99812,0.0,0.3149]
[1778177981369,57.06,80189.59,0.0,0.99812,0.0,0.3149]
[1778177981456,57.06,80187.2,0.0,0.99812,0.0,0.31562]
[1778177983288,57.06,80185.72,0.0,0.99811,0.0,0.31607]
[1778177983855,57.06,80185.72,0.0,0.99811,0.0,0.31607]
[1778177984336,57.06,80182.22,0.0,0.99811,0.0,0.31712]
[1778177986350,57.06,80177.6,0.0,0.9981,0.0,0.31852]
[1778177989371,57.06,80173.89,0.0,0.99809,0.0,0.31965]
[1778177993400,57.06,80169.27,0.0,0.99808,0.0,0.32106]
[1778177994242,57.06,80169.27,0.0,0.99808,0.0,0.32106]
[1778177994341,57.06,80169.27,0.0,0.99808,0.0,0.32106]
[1778177994407,57.06,80168.7,0.0,0.99808,0.0,0.32123]
[1778177995400,57.06,80168.7,0.0,0.99808,0.0,0.32123]
[1778177995408,57.06,80168.7,0.0,0.99808,0.0,0.32123]
[1778178000450,57.06,80173.27,0.0,0.99809,0.0,0.31984]
[1778178001953,57.06,80173.27,0.0,0.99809,0.0,0.31984]
[1778178002050,57.06,80175.83,0.0,0.99809,0.0,0.31906]
[1778178002105,57.06,80175.83,0.0,0.99809,0.0,0.31906]
[1778178002221,57.06,80175.83,0.0,0.99809,0.0,0.31906]
[1778178002348,57.06,80175.83,0.0,0.99809,0.0,0.31906]
[1778178002464,57.06,80175.52,0.0,0.99809,0.0,0.31915]
[1778178003471,57.06,80182.24,0.0,0.99811,0.0,0.31712]
[1778178005485,57.06,80184.39,0.0,0.99811,0.0,0.31647]
[1778178006495,57.06,80192.14,0.0,0.99813,0.0,0.31414]
[1778178007691,57.06,80192.14,0.0,0.99813,0.0,0.31414]
[1778178007832,57.06,80192.14,0.0,0.99813,0.0,0.31414]
[1778178007990,57.06,80192.14,0.0,0.99813,0.0,0.31414]
[1778178008031,57.06,80197.69,0.0,0.99814,0.0,0.31248]
[1778178008103,57.06,80197.69,0.0,0.99814,0.0,0.31248]
[1778178010065,57.06,80198.39,0.0,0.99814,0.0,0.31227]
[1778178010522,57.06,80199.47,0.0,0.99814,0.0,0.31195]
[1778178014551,57.06,80197.1,0.0,0.99814,0.0,0.31266]
[1778178016621,57.06,80197.17,0.0,0.99814,0.0,0.31263]
[1778178016694,57.06,80196.66,0.0,0.99814,0.0,0.31279]
[1778178022612,57.06,80193.02,0.0,0.99813,0.0,0.31387]
[1778178027645,57.06,80192.03,0.0,0.99813,0.0,0.31417]
[1778178029278,57.06,80193.16,0.0,0.99813,0.0,0.31383]
[1778178029291,57.06,80193.16,0.0,0.99813,0.0,0.31383]
[1778178029908,57.06,80184.85,0.0,0.99811,0.0,0.31633]
[1778178030135,57.06,80184.85,0.0,0.99811,0.0,0.31633]
[1778178030274,57.06,80184.85,0.0,0.99811,0.0,0.31633]
[1778178030666,57.06,80182.06,0.0,0.99811,0.0,0.31717]
[1778178032680,57.06,80176.49,0.0,0.9981,0.0,0.3182]
[1778178033340,57.06,80176.49,0.0,0.9981,0.0,0.3182]
[1778178033771,57.06,80176.49,0.0,0.9981,0.0,0.3182]
[1778178038279,57.06,80176.16,0.0,0.9981,0.0,0.3183]
[1778178038642,57.06,80176.16,0.0,0.9981,0.0,0.3183]
[1778178040736,57.06,80173.06,0.0,0.99809,0.0,0.31925]
[1778178045094,57.06,80172.72,0.0,0.99809,0.0,0.31935]
[1778178045771,57.06,80175.63,0.0,0.9981,0.0,0.31847]
[1778178046948,57.06,80175.63,0.0,0.9981,0.0,0.31847]
[1778178047030,57.06,80174.9,0.0,0.9981,0.0,0.31869]
[1778178047785,57.06,80171.33,0.0,0.99809,0.0,0.31977]
[1778178052820,57.06,80172.08,0.0,0.99809,0.0,0.31954]
[1778178054834,57.06,80168.82,0.0,0.99808,0.0,0.32054]
[1778178060141,57.06,80168.65,0.0,0.99808,0.0,0.32059]
[1778178060222,57.06,80170.5,0.0,0.99809,0.0,0.32002]
[1778178060440,57.06,80170.5,0.0,0.99809,0.0,0.32002]
[1778178060563,57.06,80170.5,0.0,0.99809,0.0,0.32002]
[1778178060876,57.06,80170.53,0.0,0.99809,0.0,0.32002]
[1778178065609,57.06,80170.58,0.0,0.99809,0.0,0.32]
[1778178065622,57.06,80170.58,0.0,0.99809,0.0,0.32]
[1778178065719,57.06,80170.58,0.0,0.99809,0.0,0.32]
[1778178065729,57.06,80170.58,0.0,0.99809,0.0,0.32]
[1778178065911,57.06,80169.55,0.0,0.99809,0.0,0.32031]
[1778178070749,57.06,80168.15,0.0,0.99808,0.0,0.32074]
[1778178070878,57.06,80168.15,0.0,0.99808,0.0,0.32074]
[1778178070939,57.06,80168.15,0.0,0.99808,0.0,0.32074]
[1778178071054,57.06,80168.15,0.0,0.99808,0.0,0.32074]
[1778178071108,57.06,80164.83,0.0,0.99808,0.0,0.32176]
[1778178073300,57.06,80165.31,0.0,0.99808,0.0,0.32161]
[1778178073696,57.06,80165.31,0.0,0.99808,0.0,0.32161]
[1778178076989,57.06,80163.12,0.0,0.99807,0.0,0.32228]
[1778178078331,57.06,80162.98,0.0,0.99807,0.0,0.32232]
[1778178078693,57.06,80162.98,0.0,0.99807,0.0,0.32232]
[1778178082029,57.06,80165.28,0.0,0.99808,0.0,0.32162]
[1778178087064,57.06,80165.74,0.0,0.99808,0.0,0.32148]
[1778178092100,57.06,80165.16,0.0,0.99808,0.0,0.321]
[1778178093214,57.06,80165.85,0.0,0.99808,0.0,0.32079]
[1778178093376,57.06,80165.85,0.0,0.99808,0.0,0.32079]
[1778178093421,57.06,80165.85,0.0,0.99808,0.0,0.32079]
[1778178093480,57.06,80165.85,0.0,0.99808,0.0,0.32079]
[1778178094114,57.06,80166.01,0.0,0.99808,0.0,0.32074]
[1778178099149,57.06,80166.1,0.0,0.99808,0.0,0.32071]
[1778178099497,57.06,80166.1,0.0,0.99808,0.0,0.32071]
[1778178099577,57.06,80166.1,0.0,0.99808,0.0,0.32071]
[1778178099695,57.06,80166.1,0.0,0.99808,0.0,0.32071]
[1778178100156,57.06,80164.68,0.0,0.99808,0.0,0.32114]
[1778178105191,57.06,80166.87,0.0,0.99808,0.0,0.32048]
[1778178106993,57.06,80166.95,0.0,0.99808,0.0,0.32045]
[1778178107130,57.06,80166.95,0.0,0.99808,0.0,0.32045]
[1778178107188,57.06,80166.95,0.0,0.99808,0.0,0.32045]
[1778178107205,57.06,80167.29,0.0,0.99808,0.0,0.32035]
[1778178107275,57.06,80167.29,0.0,0.99808,0.0,0.32035]
[1778178110048,57.06,80167.3,0.0,0.99808,0.0,0.32034]
[1778178110134,57.06,80167.12,0.0,0.99808,0.0,0.3204]
[1778178114123,57.06,80167.27,0.0,0.99808,0.0,0.32035]
[1778178114145,57.06,80170.01,0.0,0.99809,0.0,0.31952]
[1778178114858,57.06,80170.01,0.0,0.99809,0.0,0.31952]
[1778178114919,57.06,80171.92,0.0,0.99809,0.0,0.31894]
[1778178117275,57.06,80168.24,0.0,0.99809,0.0,0.32006]
[1778178122311,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123605,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123660,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123665,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123670,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123884,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123895,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123946,57.06,80168.97,0.0,0.99809,0.0,0.31984]
[1778178123992,57.06,80166.76,0.0,0.99808,0.0,0.32051]
[1778178128353,57.06,80169.74,0.0,0.99809,0.0,0.3196]
[1778178130367,57.06,80174.36,0.0,0.9981,0.0,0.3182]
[1778178131672,57.06,80174.36,0.0,0.9981,0.0,0.3182]
[1778178131820,57.06,80174.36,0.0,0.9981,0.0,0.3182]
[1778178131839,57.06,80177.84,0.0,0.99811,0.0,0.31714]
[1778178133072,57.06,80177.84,0.0,0.99811,0.0,0.31714]
[1778178133149,57.06,80179.91,0.0,0.99811,0.0,0.31652]
[1778178133407,57.06,80179.91,0.0,0.99811,0.0,0.31652]
[1778178133838,57.06,80179.91,0.0,0.99811,0.0,0.31652]
[1778178133939,57.06,80183.25,0.0,0.99812,0.0,0.31551]
[1778178135402,57.06,80180.5,0.0,0.99811,0.0,0.31634]
[1778178137416,57.06,80188.16,0.0,0.99813,0.0,0.31404]
[1778178138407,57.06,80188.16,0.0,0.99813,0.0,0.31404]
[1778178138423,57.06,80194.69,0.0,0.99814,0.0,0.31209]
[1778178139430,57.06,80197.46,0.0,0.99814,0.0,0.31126]
[1778178140437,57.06,80200.89,0.0,0.99815,0.0,0.31024]
[1778178145472,57.06,80201.71,0.0,0.99815,0.0,0.31]
[1778178150118,57.06,80202.32,0.0,0.99815,0.0,0.30982]
[1778178150212,57.06,80202.69,0.0,0.99816,0.0,0.30971]
[1778178150576,57.06,80202.69,0.0,0.99816,0.0,0.30971]
[1778178150664,57.06,80202.79,0.0,0.99816,0.0,0.30968]
[1778178156549,57.06,80198.1,0.0,0.99815,0.0,0.31043]
[1778178157556,57.06,80194.83,0.0,0.99814,0.0,0.3114]
[1778178158563,57.06,80192.46,0.0,0.99814,0.0,0.31211]
[1778178160097,57.06,80192.46,0.0,0.99814,0.0,0.31211]
[1778178160189,57.06,80192.49,0.0,0.99814,0.0,0.3121]
[1778178163444,57.06,80192.41,0.0,0.99814,0.0,0.31212]
[1778178163598,57.06,80193.96,0.0,0.99814,0.0,0.31166]
[1778178164887,57.06,80193.96,0.0,0.99814,0.0,0.31166]
[1778178164988,57.06,80193.68,0.0,0.99814,0.0,0.31175]
[1778178167626,57.06,80199.31,0.0,0.99815,0.0,0.31007]
[1778178169011,57.06,80199.31,0.0,0.99815,0.0,0.31007]
[1778178169112,57.06,80195.43,0.0,0.99814,0.0,0.31122]
[1778178170253,57.06,80195.43,0.0,0.99814,0.0,0.31122]
[1778178170647,57.06,80189.34,0.0,0.99813,0.0,0.31304]
[1778178172247,57.06,80189.34,0.0,0.99813,0.0,0.31304]
[1778178172661,57.06,80188.7,0.0,0.99813,0.0,0.31323]
[1778178174675,57.06,80186.52,0.0,0.99813,0.0,0.31388]
[1778178178333,57.06,80185.54,0.0,0.99813,0.0,0.31418]
[1778178178778,57.06,80185.54,0.0,0.99813,0.0,0.31418]
[1778178179710,57.06,80189.28,0.0,0.99813,0.0,0.31306]
[1778178184745,57.06,80189.69,0.0,0.99813,0.0,0.31294]
[1778178189780,57.06,80192.74,0.0,0.99814,0.0,0.31203]
[1778178190994,57.06,80192.74,0.0,0.99814,0.0,0.31203]
[1778178191003,57.06,80192.74,0.0,0.99814,0.0,0.31203]
[1778178191291,57.06,80192.74,0.0,0.99814,0.0,0.31203]
[1778178191093,57.06,80196.57,0.0,0.99815,0.0,0.31089]
[1778178191302,57.06,80196.57,0.0,0.99815,0.0,0.31089]
[1778178192801,57.06,80194.07,0.0,0.99814,0.0,0.31163]
[1778178195093,57.06,80193.34,0.0,0.99814,0.0,0.31185]
[1778178195166,57.06,80194.19,0.0,0.99814,0.0,0.31159]
[1778178196829,57.06,80196.14,0.0,0.99815,0.0,0.31101]
[1778178201864,57.06,80195.56,0.0,0.99814,0.0,0.31119]
[1778178203878,57.06,80189.49,0.0,0.99813,0.0,0.31299]
[1778178205208,57.06,80189.49,0.0,0.99813,0.0,0.31299]
[1778178205269,57.06,80189.49,0.0,0.99813,0.0,0.31299]
[1778178205247,57.06,80186.15,0.0,0.99813,0.0,0.31399]
[1778178205329,57.06,80186.15,0.0,0.99813,0.0,0.31399]
[1778178205514,57.06,80186.15,0.0,0.99813,0.0,0.31399]
[1778178205643,57.06,80186.15,0.0,0.99813,0.0,0.31399]
[1778178205646,57.06,80186.15,0.0,0.99813,0.0,0.31399]
[1778178210927,57.06,80185.86,0.0,0.99813,0.0,0.31408]
[1778178213299,57.06,80185.84,0.0,0.99813,0.0,0.31344]
[1778178213310,57.06,80185.63,0.0,0.99813,0.0,0.3135]
[1778178213763,57.06,80185.63,0.0,0.99813,0.0,0.3135]
[1778178213948,57.06,80186.41,0.0,0.99813,0.0,0.31327]
[1778178218983,57.06,80184.71,0.0,0.99813,0.0,0.31378]
[1778178220143,57.06,80184.71,0.0,0.99813,0.0,0.31378]
[1778178220200,57.06,80185.74,0.0,0.99813,0.0,0.31347]
[1778178222005,57.06,80190.27,0.0,0.99814,0.0,0.31212]
[1778178224219,57.06,80191.62,0.0,0.99814,0.0,0.31172]
[1778178224302,57.06,80191.3,0.0,0.99814,0.0,0.31181]
[1778178227039,57.06,80187.33,0.0,0.99813,0.0,0.313]
[1778178228782,57.06,80187.22,0.0,0.99813,0.0,0.31303]
[1778178228971,57.06,80187.22,0.0,0.99813,0.0,0.31303]
[1778178229053,57.06,80189.1,0.0,0.99814,0.0,0.31247]
[1778178234088,57.06,80189.59,0.0,0.99814,0.0,0.31232]
[1778178237307,57.06,80190.1,0.0,0.99814,0.0,0.31217]
[1778178237425,57.06,80191.03,0.0,0.99814,0.0,0.31189]
[1778178243306,57.06,80190.5,0.0,0.99814,0.0,0.31205]
[1778178243314,57.06,80190.48,0.0,0.99814,0.0,0.31206]
[1778178243724,57.06,80190.48,0.0,0.99814,0.0,0.31206]
[1778178244158,57.06,80191.29,0.0,0.99814,0.0,0.31181]
[1778178249193,57.06,80192.02,0.0,0.99814,0.0,0.3116]
[1778178251269,57.06,80193.09,0.0,0.99814,0.0,0.31128]
[1778178251288,57.06,80193.09,0.0,0.99814,0.0,0.31128]
[1778178252214,57.06,80193.22,0.0,0.99814,0.0,0.31124]
[1778178253933,57.06,80192.21,0.0,0.99814,0.0,0.31154]
[1778178253946,57.06,80192.21,0.0,0.99814,0.0,0.31154]
[1778178254228,57.06,80187.77,0.0,0.99813,0.0,0.31286]
[1778178258965,57.06,80189.33,0.0,0.99814,0.0,0.3124]
[1778178258977,57.06,80189.33,0.0,0.99814,0.0,0.3124]
[1778178259264,57.06,80193.63,0.0,0.99814,0.0,0.31112]
[1778178259606,57.06,80193.63,0.0,0.99814,0.0,0.31112]
[1778178259676,57.06,80193.63,0.0,0.99814,0.0,0.31112]
[1778178260271,57.06,80195.56,0.0,0.99815,0.0,0.31054]
[1778178265043,57.06,80196.01,0.0,0.99815,0.0,0.31041]
[1778178265060,57.06,80196.01,0.0,0.99815,0.0,0.31041]
[1778178270084,57.06,80193.6,0.0,0.99814,0.0,0.31113]
[1778178270341,57.06,80193.61,0.0,0.99814,0.0,0.31112]
[1778178271950,57.06,80193.88,0.0,0.99815,0.0,0.3104]
[1778178272355,57.06,80193.84,0.0,0.99815,0.0,0.31041]
[1778178276383,57.06,80191.09,0.0,0.99814,0.0,0.31123]
[1778178278302,57.06,80191.09,0.0,0.99814,0.0,0.31123]
[1778178278318,57.06,80192.01,0.0,0.99815,0.0,0.31096]
[1778178278650,57.06,80192.01,0.0,0.99815,0.0,0.31096]
[1778178278676,57.06,80192.43,0.0,0.99815,0.0,0.31083]
[1778178279945,57.06,80192.43,0.0,0.99815,0.0,0.31083]
[1778178280046,57.06,80191.76,0.0,0.99814,0.0,0.31103]
[1778178284191,57.06,80193.83,0.0,0.99815,0.0,0.31042]
[1778178284274,57.06,80194.36,0.0,0.99815,0.0,0.31026]
[1778178289474,57.06,80194.39,0.0,0.99815,0.0,0.31025]
[1778178291524,57.06,80193.41,0.0,0.99815,0.0,0.31054]
[1778178291650,57.06,80193.41,0.0,0.99815,0.0,0.31054]
[1778178291790,57.06,80193.8,0.0,0.99815,0.0,0.31043]
[1778178293327,57.06,80193.8,0.0,0.99815,0.0,0.31043]
[1778178293707,57.06,80191.99,0.0,0.99815,0.0,0.31096]
[1778178299545,57.06,80193.77,0.0,0.99815,0.0,0.31043]
[1778178302303,57.06,80193.04,0.0,0.99815,0.0,0.31065]
[1778178302380,57.06,80193.04,0.0,0.99815,0.0,0.31065]
[1778178302357,57.06,80192.05,0.0,0.99815,0.0,0.31095]
[1778178302566,57.06,80191.89,0.0,0.99815,0.0,0.31099]
[1778178303573,57.06,80186.55,0.0,0.99813,0.0,0.31258]
[1778178304590,57.06,80186.55,0.0,0.99813,0.0,0.31258]
[1778178304716,57.06,80186.55,0.0,0.99813,0.0,0.31258]
[1778178304791,57.06,80181.06,0.0,0.99812,0.0,0.31423]
[1778178310624,57.06,80182.4,0.0,0.99813,0.0,0.31382]
[1778178314742,57.06,80184.69,0.0,0.99813,0.0,0.31314]
[1778178314793,57.06,80184.69,0.0,0.99813,0.0,0.31314]
[1778178314892,57.06,80190.32,0.0,0.99814,0.0,0.31146]
[1778178315566,57.06,80190.32,0.0,0.99814,0.0,0.31146]
[1778178315858,57.06,80190.32,0.0,0.99814,0.0,0.31146]
[1778178315862,57.06,80190.65,0.0,0.99814,0.0,0.31136]
[1778178320948,57.06,80190.47,0.0,0.99814,0.0,0.31141]
[1778178321014,57.06,80190.47,0.0,0.99814,0.0,0.31141]
[1778178321099,57.06,80193.46,0.0,0.99815,0.0,0.31053]
[1778178326039,57.06,80193.82,0.0,0.99815,0.0,0.31042]
[1778178326185,57.06,80193.82,0.0,0.99815,0.0,0.31042]
[1778178327067,57.06,80194.12,0.0,0.99815,0.0,0.31033]
[1778178327132,57.06,80194.12,0.0,0.99815,0.0,0.31033]
[1778178327231,57.06,80193.75,0.0,0.99815,0.0,0.31044]
[1778178330186,57.06,80193.6,0.0,0.99815,0.0,0.31048]
[1778178330250,57.06,80193.77,0.0,0.99815,0.0,0.31043]
[1778178333144,57.06,80193.22,0.0,0.99815,0.0,0.30996]
[1778178333213,57.06,80193.8,0.0,0.99815,0.0,0.30978]
[1778178335799,57.06,80191.12,0.0,0.99815,0.0,0.31058]
[1778178338291,57.06,80191.25,0.0,0.99815,0.0,0.31054]
[1778178338317,57.06,80191.31,0.0,0.99815,0.0,0.31052]
[1778178338678,57.06,80191.31,0.0,0.99815,0.0,0.31052]
[1778178338820,57.06,80190.51,0.0,0.99815,0.0,0.31076]
[1778178343858,57.06,80190.36,0.0,0.99815,0.0,0.31081]
[1778178348893,57.06,80189.91,0.0,0.99815,0.0,0.31094]
[1778178351091,57.06,80189.9,0.0,0.99814,0.0,0.31094]
[1778178351211,57.06,80189.9,0.0,0.99814,0.0,0.31094]
[1778178351660,57.06,80189.82,0.0,0.99814,0.0,0.31097]
[1778178351707,57.06,80189.82,0.0,0.99814,0.0,0.31097]
[1778178351914,57.06,80189.72,0.0,0.99814,0.0,0.311]
[1778178356949,57.06,80189.06,0.0,0.99814,0.0,0.31119]
[1778178357707,57.06,80189.06,0.0,0.99814,0.0,0.31119]
[1778178357833,57.06,80189.06,0.0,0.99814,0.0,0.31119]
[1778178358302,57.06,80189.06,0.0,0.99814,0.0,0.31119]
[1778178358316,57.06,80189.32,0.0,0.99814,0.0,0.31111]
[1778178358589,57.06,80189.32,0.0,0.99814,0.0,0.31111]
[1778178358963,57.06,80188.74,0.0,0.99814,0.0,0.31129]
[1778178360052,57.06,80188.74,0.0,0.99814,0.0,0.31129]
[1778178360153,57.06,80188.71,0.0,0.99814,0.0,0.3113]
[1778178363759,57.06,80189.27,0.0,0.99814,0.0,0.31113]
[1778178363998,57.06,80181.9,0.0,0.99813,0.0,0.31333]
[1778178366012,57.06,80180.35,0.0,0.99813,0.0,0.31379]
[1778178368028,57.06,80183.71,0.0,0.99813,0.0,0.31279]
[1778178370042,57.06,80178.92,0.0,0.99812,0.0,0.31422]
[1778178375150,57.06,80177.95,0.0,0.99812,0.0,0.31451]
[1778178375251,57.06,80177.92,0.0,0.99812,0.0,0.31452]
[1778178380837,57.06,80180.3,0.0,0.99813,0.0,0.31381]
[1778178381119,57.06,80181.36,0.0,0.99813,0.0,0.31349]
[1778178382126,57.06,80184.09,0.0,0.99813,0.0,0.31267]
[1778178385193,57.06,80185.09,0.0,0.99814,0.0,0.31237]
[1778178385294,57.06,80185.25,0.0,0.99814,0.0,0.31233]
[1778178386856,57.06,80185.32,0.0,0.99814,0.0,0.31231]
[1778178387161,57.06,80185.59,0.0,0.99814,0.0,0.31223]
[1778178388153,57.06,80185.59,0.0,0.99814,0.0,0.31223]
[1778178388456,57.06,80185.59,0.0,0.99814,0.0,0.31223]
[1778178391189,57.06,80183.91,0.0,0.99814,0.0,0.31208]
[1778178393203,57.06,80188.91,0.0,0.99815,0.0,0.31059]
[1778178398238,57.06,80188.39,0.0,0.99815,0.0,0.31075]
[1778178398961,57.06,80188.39,0.0,0.99815,0.0,0.31075]
[1778178399082,57.06,80188.39,0.0,0.99815,0.0,0.31075]
[1778178399245,57.06,80188.91,0.0,0.99815,0.0,0.31059]
[1778178400172,57.06,80188.91,0.0,0.99815,0.0,0.31059]
[1778178400252,57.06,80188.74,0.0,0.99815,0.0,0.31064]
[1778178405276,57.06,80188.32,0.0,0.99815,0.0,0.31077]
[1778178405287,57.06,80188.09,0.0,0.99815,0.0,0.31084]
[1778178407301,57.06,80182.39,0.0,0.99813,0.0,0.31254]
[1778178412337,57.06,80182.62,0.0,0.99813,0.0,0.31247]
[1778178413348,57.06,80179.89,0.0,0.99813,0.0,0.31328]
[1778178414081,57.06,80179.89,0.0,0.99813,0.0,0.31328]
[1778178414388,57.06,80179.89,0.0,0.99813,0.0,0.31328]
[1778178414477,57.06,80174.64,0.0,0.99812,0.0,0.31486]
[1778178414948,57.06,80174.64,0.0,0.99812,0.0,0.31486]
[1778178415088,57.06,80174.64,0.0,0.99812,0.0,0.31486]
[1778178415362,57.06,80174.41,0.0,0.99812,0.0,0.31493]
[1778178420397,57.06,80175.53,0.0,0.99812,0.0,0.31459]
[1778178422283,57.06,80175.32,0.0,0.99812,0.0,0.31465]
[1778178424425,57.06,80170.75,0.0,0.99811,0.0,0.31603]
[1778178425432,57.06,80165.45,0.0,0.9981,0.0,0.31763]
[1778178426558,57.06,80164.21,0.0,0.9981,0.0,0.31801]
[1778178426883,57.06,80164.21,0.0,0.9981,0.0,0.31801]
[1778178427446,57.06,80164.22,0.0,0.9981,0.0,0.318]
[1778178430216,57.06,80164.15,0.0,0.9981,0.0,0.31803]
[1778178430467,57.06,80163.58,0.0,0.9981,0.0,0.3182]
[1778178435502,57.06,80164.45,0.0,0.9981,0.0,0.31794]
[1778178436233,57.06,80164.45,0.0,0.9981,0.0,0.31794]
[1778178436509,57.06,80166.14,0.0,0.9981,0.0,0.31742]
[1778178438335,57.06,80165.89,0.0,0.9981,0.0,0.3175]
[1778178438523,57.06,80163.54,0.0,0.9981,0.0,0.31821]
[1778178438789,57.06,80163.54,0.0,0.9981,0.0,0.31821]
[1778178439530,57.06,80163.29,0.0,0.9981,0.0,0.31829]
[1778178442551,57.06,80160.28,0.0,0.99809,0.0,0.3192]
[1778178445177,57.06,80159.95,0.0,0.99809,0.0,0.3193]
[1778178445184,57.06,80161.53,0.0,0.99809,0.0,0.31882]
[1778178448416,57.06,80159.49,0.0,0.99809,0.0,0.31944]
[1778178448432,57.06,80159.51,0.0,0.99809,0.0,0.31944]
[1778178453628,57.06,80157.68,0.0,0.99809,0.0,0.31934]
[1778178458323,57.06,80157.87,0.0,0.99809,0.0,0.31928]
[1778178458341,57.06,80159.99,0.0,0.99809,0.0,0.31863]
[1778178458644,57.06,80159.99,0.0,0.99809,0.0,0.31863]
[1778178458663,57.06,80159.95,0.0,0.99809,0.0,0.31865]
[1778178459670,57.06,80157.34,0.0,0.99809,0.0,0.31944]
[1778178460677,57.06,80152.12,0.0,0.99808,0.0,0.32103]
[1778178461684,57.06,80149.43,0.0,0.99807,0.0,0.32186]
[1778178466719,57.06,80150.2,0.0,0.99807,0.0,0.32162]
[1778178468315,57.06,80150.2,0.0,0.99807,0.0,0.32162]
[1778178468583,57.06,80149.76,0.0,0.99807,0.0,0.32176]
[1778178468733,57.06,80149.53,0.0,0.99807,0.0,0.32183]
[1778178472761,57.06,80155.14,0.0,0.99808,0.0,0.32011]
[1778178473768,57.06,80158.44,0.0,0.99809,0.0,0.31911]
[1778178479369,57.06,80160.37,0.0,0.99809,0.0,0.31852]
[1778178479430,57.06,80160.37,0.0,0.99809,0.0,0.31852]
[1778178479521,57.06,80158.31,0.0,0.99809,0.0,0.31915]
[1778178482316,57.06,80158.43,0.0,0.99809,0.0,0.31911]
[1778178483839,57.06,80177.46,0.0,0.99813,0.0,0.31336]
[1778178484846,57.06,80174.28,0.0,0.99812,0.0,0.31432]
[1778178485666,57.06,80174.28,0.0,0.99812,0.0,0.31432]
[1778178485719,57.06,80174.28,0.0,0.99812,0.0,0.31432]
[1778178485849,57.06,80174.28,0.0,0.99812,0.0,0.31432]
[1778178485854,57.06,80175.76,0.0,0.99812,0.0,0.31387]
[1778178488874,57.06,80178.6,0.0,0.99813,0.0,0.31302]
[1778178492902,57.06,80181.12,0.0,0.99814,0.0,0.31227]
[1778178495181,57.06,80181.57,0.0,0.99814,0.0,0.31214]
[1778178495245,57.06,80180.95,0.0,0.99813,0.0,0.31232]
[1778178496264,57.06,80180.95,0.0,0.99813,0.0,0.31232]
[1778178496366,57.06,80180.9,0.0,0.99813,0.0,0.31234]
[1778178498284,57.06,80181.04,0.0,0.99813,0.0,0.31229]
[1778178498350,57.06,80181.6,0.0,0.99814,0.0,0.31213]
[1778178498743,57.06,80181.6,0.0,0.99814,0.0,0.31213]
[1778178498944,57.06,80184.47,0.0,0.99814,0.0,0.31127]
[1778178499951,57.06,80188.2,0.0,0.99815,0.0,0.31016]
[1778178504986,57.06,80189.36,0.0,0.99815,0.0,0.30982]
[1778178510198,57.06,80189.82,0.0,0.99815,0.0,0.30968]
[1778178510293,57.06,80189.54,0.0,0.99815,0.0,0.30977]
[1778178514397,57.06,80190.89,0.0,0.99816,0.0,0.30873]
[1778178514477,57.06,80190.14,0.0,0.99816,0.0,0.30895]
[1778178514977,57.06,80190.14,0.0,0.99816,0.0,0.30895]
[1778178515063,57.06,80189.55,0.0,0.99816,0.0,0.30912]
[1778178520428,57.06,80191.7,0.0,0.99816,0.0,0.30849]
[1778178520502,57.06,80192.34,0.0,0.99816,0.0,0.3083]
[1778178523330,57.06,80190.93,0.0,0.99816,0.0,0.30871]
[1778178523342,57.06,80191.29,0.0,0.99816,0.0,0.30861]
[1778178523687,57.06,80191.29,0.0,0.99816,0.0,0.30861]
[1778178524126,57.06,80188.01,0.0,0.99815,0.0,0.30958]
[1778178528320,57.06,80187.53,0.0,0.99815,0.0,0.30972]
[1778178528417,57.06,80187.46,0.0,0.99815,0.0,0.30974]
[1778178528708,57.06,80187.46,0.0,0.99815,0.0,0.30974]
[1778178530131,57.06,80187.46,0.0,0.99815,0.0,0.30974]
[1778178532639,57.06,80187.63,0.0,0.99815,0.0,0.30969]
[1778178533189,57.06,80189.0,0.0,0.99815,0.0,0.30928]
[1778178536210,57.06,80183.01,0.0,0.99814,0.0,0.31106]
[1778178537217,57.06,80172.77,0.0,0.99812,0.0,0.31412]
[1778178538368,57.06,80172.77,0.0,0.99812,0.0,0.31412]
[1778178538376,57.06,80169.65,0.0,0.99812,0.0,0.31506]
[1778178538890,57.06,80169.65,0.0,0.99812,0.0,0.31506]
[1778178539231,57.06,80169.37,0.0,0.99812,0.0,0.31514]
[1778178541245,57.06,80166.86,0.0,0.99811,0.0,0.3159]
[1778178543311,57.06,80166.21,0.0,0.99811,0.0,0.3161]
[1778178543583,57.06,80166.21,0.0,0.99811,0.0,0.3161]
[1778178551315,57.06,80167.15,0.0,0.99811,0.0,0.31581]
[1778178555247,57.06,80168.1,0.0,0.99811,0.0,0.31553]
[1778178555344,57.06,80167.67,0.0,0.99811,0.0,0.31566]
[1778178560378,57.06,80167.93,0.0,0.99811,0.0,0.31558]
[1778178562161,57.06,80167.93,0.0,0.99811,0.0,0.31558]
[1778178562392,57.06,80168.32,0.0,0.99811,0.0,0.31546]
[1778178565220,57.06,80168.5,0.0,0.99811,0.0,0.31541]
[1778178565413,57.06,80168.62,0.0,0.99811,0.0,0.31537]
[1778178567427,57.06,80173.17,0.0,0.99812,0.0,0.314]
[1778178568477,57.06,80173.17,0.0,0.99812,0.0,0.314]
[1778178568574,57.06,80171.46,0.0,0.99812,0.0,0.31452]
[1778178573472,57.06,80160.85,0.0,0.9981,0.0,0.31707]
[1778178574479,57.06,80152.56,0.0,0.99809,0.0,0.31958]
[1778178575486,57.06,80138.22,0.0,0.99806,0.0,0.32398]
[1778178576493,57.06,80129.87,0.0,0.99804,0.0,0.32657]
[1778178578507,57.06,80138.33,0.0,0.99806,0.0,0.32395]
[1778178580423,57.06,80140.64,0.0,0.99806,0.0,0.32324]
[1778178580468,57.06,80140.64,0.0,0.99806,0.0,0.32324]
[1778178580521,57.06,80140.61,0.0,0.99806,0.0,0.32325]
[1778178586564,57.06,80140.35,0.0,0.99806,0.0,0.32333]
[1778178591250,57.06,80139.09,0.0,0.99806,0.0,0.32371]
[1778178591342,57.06,80139.09,0.0,0.99806,0.0,0.32371]
[1778178591599,57.06,80138.81,0.0,0.99806,0.0,0.3238]
[1778178592607,57.06,80135.22,0.0,0.99805,0.0,0.32491]
[1778178593613,57.06,80130.5,0.0,0.99804,0.0,0.32637]
[1778178595627,57.06,80124.54,0.0,0.99803,0.0,0.32823]
[1778178599656,57.06,80127.18,0.0,0.99803,0.0,0.32741]
[1778178604691,57.06,80127.19,0.0,0.99803,0.0,0.3274]
[1778178608385,57.06,80126.32,0.0,0.99803,0.0,0.32767]
[1778178608526,57.06,80126.32,0.0,0.99803,0.0,0.32767]
[1778178608719,57.06,80125.26,0.0,0.99803,0.0,0.328]
[1778178610739,57.06,80128.74,0.0,0.99804,0.0,0.32692]
[1778178611740,57.06,80132.6,0.0,0.99804,0.0,0.32572]
[1778178615768,57.06,80136.94,0.0,0.99805,0.0,0.32438]
[1778178616775,57.06,80142.45,0.0,0.99806,0.0,0.32268]
[1778178617782,57.06,80145.66,0.0,0.99807,0.0,0.32169]
[1778178619796,57.06,80153.21,0.0,0.99809,0.0,0.31939]
[1778178620803,57.06,80155.91,0.0,0.99809,0.0,0.31856]
[1778178625838,57.06,80156.55,0.0,0.99809,0.0,0.31837]
[1778178626845,57.06,80160.33,0.0,0.9981,0.0,0.31722]
[1778178628859,57.06,80166.75,0.0,0.99811,0.0,0.31528]
[1778178633894,57.06,80167.58,0.0,0.99812,0.0,0.31438]
[1778178635845,57.06,80167.87,0.0,0.99812,0.0,0.3143]
[1778178635974,57.06,80172.95,0.0,0.99813,0.0,0.31277]
[1778178637761,57.06,80176.43,0.0,0.99814,0.0,0.31173]
[1778178637922,57.06,80185.05,0.0,0.99815,0.0,0.30917]
[1778178638929,57.06,80187.36,0.0,0.99816,0.0,0.30849]
[1778178640943,57.06,80190.55,0.0,0.99817,0.0,0.30755]
[1778178642256,57.06,80190.55,0.0,0.99817,0.0,0.30755]
[1778178642313,57.06,80192.22,0.0,0.99817,0.0,0.30706]
[1778178643097,57.06,80192.22,0.0,0.99817,0.0,0.30706]
[1778178643370,57.06,80192.22,0.0,0.99817,0.0,0.30706]
[1778178650972,57.06,80192.02,0.0,0.99817,0.0,0.30712]
[1778178658068,57.06,80193.41,0.0,0.99817,0.0,0.30671]
[1778178663371,57.06,80193.94,0.0,0.99817,0.0,0.30655]
[1778178663505,57.06,80193.94,0.0,0.99817,0.0,0.30655]
[1778178663548,57.06,80196.38,0.0,0.99818,0.0,0.30583]
[1778178669143,57.06,80196.91,0.0,0.99818,0.0,0.30568]
[1778178674178,57.06,80198.94,0.0,0.99818,0.0,0.30509]
[1778178675236,57.06,80198.94,0.0,0.99818,0.0,0.30509]
[1778178675243,57.06,80199.55,0.0,0.99818,0.0,0.30491]
[1778178676482,57.06,80199.55,0.0,0.99818,0.0,0.30491]
[1778178676551,57.06,80199.79,0.0,0.99818,0.0,0.30484]
[1778178677200,57.06,80205.52,0.0,0.99819,0.0,0.30317]
[1778178678246,57.06,80205.52,0.0,0.99819,0.0,0.30317]
[1778178678683,57.06,80205.52,0.0,0.99819,0.0,0.30317]
[1778178680013,57.06,80205.38,0.0,0.99819,0.0,0.30321]
[1778178680221,57.06,80205.02,0.0,0.99819,0.0,0.30331]
[1778178682235,57.06,80207.67,0.0,0.9982,0.0,0.30254]
[1778178683128,57.06,80207.67,0.0,0.9982,0.0,0.30254]
[1778178683242,57.06,80208.33,0.0,0.9982,0.0,0.30235]
[1778178688277,57.06,80207.3,0.0,0.9982,0.0,0.30265]
[1778178694177,57.06,80207.09,0.0,0.9982,0.0,0.30208]
[1778178694306,57.06,80207.09,0.0,0.9982,0.0,0.30208]
[1778178694319,57.06,80206.95,0.0,0.9982,0.0,0.30212]
[1778178695721,57.06,80206.95,0.0,0.9982,0.0,0.30212]
[1778178695815,57.06,80206.95,0.0,0.9982,0.0,0.30212]
[1778178696333,57.06,80209.47,0.0,0.99821,0.0,0.30139]
[1778178701368,57.06,80209.0,0.0,0.9982,0.0,0.30153]
[1778178703874,57.06,80209.22,0.0,0.9982,0.0,0.30146]
[1778178703909,57.06,80209.22,0.0,0.9982,0.0,0.30146]
[1778178704392,57.06,80209.62,0.0,0.99821,0.0,0.30135]
[1778178704869,57.06,80209.62,0.0,0.99821,0.0,0.30135]
[1778178704963,57.06,80209.62,0.0,0.99821,0.0,0.30135]
[1778178710432,57.06,80209.89,0.0,0.99821,0.0,0.30127]
[1778178713344,57.06,80210.65,0.0,0.99821,0.0,0.30105]
[1778178713453,57.06,80210.34,0.0,0.99821,0.0,0.30114]
[1778178713859,57.06,80210.34,0.0,0.99821,0.0,0.30114]
[1778178714460,57.06,80210.89,0.0,0.99821,0.0,0.30098]
[1778178719496,57.06,80212.0,0.0,0.99821,0.0,0.30066]
[1778178722586,57.06,80222.33,0.0,0.99823,0.0,0.29769]
[1778178723555,57.06,80235.27,0.0,0.99825,0.0,0.294]
[1778178724557,57.06,80228.88,0.0,0.99824,0.0,0.29582]
[1778178725564,57.06,80227.63,0.0,0.99824,0.0,0.29617]
[1778178726571,57.06,80218.97,0.0,0.99822,0.0,0.29865]
[1778178728586,57.06,80213.51,0.0,0.99821,0.0,0.30022]
[1778178729231,57.06,80213.51,0.0,0.99821,0.0,0.30022]
[1778178729243,57.06,80213.51,0.0,0.99821,0.0,0.30022]
[1778178729594,57.06,80210.9,0.0,0.99821,0.0,0.30098]
[1778178730606,57.06,80199.84,0.0,0.99819,0.0,0.30419]
[1778178731612,57.06,80181.24,0.0,0.99815,0.0,0.30966]
[1778178732619,57.06,80177.5,0.0,0.99814,0.0,0.31077]
[1778178733626,57.06,80180.6,0.0,0.99815,0.0,0.30985]
[1778178735640,57.06,80176.82,0.0,0.99814,0.0,0.31097]
[1778178738406,57.06,80178.43,0.0,0.99814,0.0,0.3105]
[1778178738468,57.06,80178.43,0.0,0.99814,0.0,0.3105]
[1778178743696,57.06,80177.79,0.0,0.99814,0.0,0.31069]
[1778178745329,57.06,80177.18,0.0,0.99814,0.0,0.31087]
[1778178745710,57.06,80178.23,0.0,0.99814,0.0,0.31055]
[1778178747724,57.06,80183.56,0.0,0.99816,0.0,0.30897]
[1778178749068,57.06,80183.63,0.0,0.99816,0.0,0.30895]
[1778178749739,57.06,80183.87,0.0,0.99816,0.0,0.30888]
[1778178751753,57.06,80188.81,0.0,0.99817,0.0,0.30679]
[1778178755781,57.06,80191.89,0.0,0.99818,0.0,0.30588]
[1778178756788,57.06,80196.9,0.0,0.99818,0.0,0.30441]
[1778178757796,57.06,80205.82,0.0,0.9982,0.0,0.30182]
[1778178758803,57.06,80221.73,0.0,0.99823,0.0,0.29724]
[1778178759810,57.06,80223.18,0.0,0.99824,0.0,0.29682]
[1778178760394,57.06,80223.18,0.0,0.99824,0.0,0.29682]
[1778178760817,57.06,80224.64,0.0,0.99824,0.0,0.29641]
[1778178761333,57.06,80224.64,0.0,0.99824,0.0,0.29641]
[1778178761824,57.06,80224.41,0.0,0.99824,0.0,0.29647]
[1778178762831,57.06,80220.73,0.0,0.99823,0.0,0.29752]
[1778178766859,57.06,80222.89,0.0,0.99823,0.0,0.29691]
[1778178767866,57.06,80225.56,0.0,0.99824,0.0,0.29614]
[1778178769884,57.06,80216.87,0.0,0.99822,0.0,0.29863]
[1778178770233,57.06,80216.87,0.0,0.99822,0.0,0.29863]
[1778178770332,57.06,80216.87,0.0,0.99822,0.0,0.29863]
[1778178770890,57.06,80213.35,0.0,0.99822,0.0,0.29964]
[1778178771844,57.06,80213.35,0.0,0.99822,0.0,0.29964]
[1778178771918,57.06,80213.35,0.0,0.99822,0.0,0.29964]
[1778178773911,57.06,80207.36,0.0,0.99821,0.0,0.30137]
[1778178774918,57.06,80203.89,0.0,0.9982,0.0,0.30238]
[1778178775926,57.06,80206.31,0.0,0.9982,0.0,0.30168]
[1778178777940,57.06,80208.63,0.0,0.99821,0.0,0.301]
[1778178780840,57.06,80209.33,0.0,0.99821,0.0,0.3008]
[1778178780925,57.06,80209.33,0.0,0.99821,0.0,0.3008]
[1778178780863,57.06,80209.49,0.0,0.99821,0.0,0.30076]
[1778178780961,57.06,80210.2,0.0,0.99821,0.0,0.30055]
[1778178782229,57.06,80210.2,0.0,0.99821,0.0,0.30055]
[1778178782505,57.06,80210.2,0.0,0.99821,0.0,0.30055]
[1778178786543,57.06,80208.22,0.0,0.99821,0.0,0.30112]
[1778178786661,57.06,80208.22,0.0,0.99821,0.0,0.30112]
[1778178786726,57.06,80209.17,0.0,0.99821,0.0,0.30085]
[1778178787787,57.06,80209.17,0.0,0.99821,0.0,0.30085]
[1778178787901,57.06,80209.17,0.0,0.99821,0.0,0.30085]
[1778178787888,57.06,80215.77,0.0,0.99822,0.0,0.29895]
[1778178788326,57.06,80215.77,0.0,0.99822,0.0,0.29895]
[1778178788747,57.06,80215.77,0.0,0.99822,0.0,0.29895]
[1778178788820,57.06,80218.65,0.0,0.99823,0.0,0.29812]
[1778178792039,57.06,80216.16,0.0,0.99822,0.0,0.29883]
[1778178797074,57.06,80215.76,0.0,0.99822,0.0,0.29895]
[1778178798418,57.06,80215.76,0.0,0.99822,0.0,0.29895]
[1778178798936,57.06,80215.76,0.0,0.99822,0.0,0.29895]
[1778178798568,57.06,80210.13,0.0,0.99821,0.0,0.30057]
[1778178799055,57.06,80210.13,0.0,0.99821,0.0,0.30057]
[1778178799170,57.06,80210.13,0.0,0.99821,0.0,0.30057]
[1778178799215,57.06,80212.32,0.0,0.99821,0.0,0.29994]
[1778178804563,57.06,80212.0,0.0,0.99821,0.0,0.30003]
[1778178804577,57.06,80212.0,0.0,0.99821,0.0,0.30003]
[1778178804963,57.06,80212.0,0.0,0.99821,0.0,0.30003]
[1778178804664,57.06,80212.47,0.0,0.99821,0.0,0.2999]
[1778178804972,57.06,80212.47,0.0,0.99821,0.0,0.2999]
[1778178805130,57.06,80210.46,0.0,0.99821,0.0,0.30048]
[1778178806137,57.06,80207.31,0.0,0.9982,0.0,0.30139]
[1778178807144,57.06,80201.43,0.0,0.99819,0.0,0.30309]
[1778178808535,57.06,80201.43,0.0,0.99819,0.0,0.30309]
[1778178808654,57.06,80201.43,0.0,0.99819,0.0,0.30309]
[1778178808755,57.06,80202.97,0.0,0.9982,0.0,0.30265]
[1778178810343,57.06,80202.69,0.0,0.9982,0.0,0.30273]
[1778178810611,57.06,80202.69,0.0,0.9982,0.0,0.30273]
[1778178813187,57.06,80199.71,0.0,0.99819,0.0,0.30296]
[1778178814194,57.06,80196.35,0.0,0.99819,0.0,0.30394]
[1778178816602,57.06,80196.55,0.0,0.99819,0.0,0.30388]
[1778178816725,57.06,80196.55,0.0,0.99819,0.0,0.30388]
[1778178816813,57.06,80196.6,0.0,0.99819,0.0,0.30387]
[1778178817141,57.06,80196.6,0.0,0.99819,0.0,0.30387]
[1778178817266,57.06,80196.6,0.0,0.99819,0.0,0.30387]
[1778178817312,57.06,80196.6,0.0,0.99819,0.0,0.30387]
[1778178818307,57.06,80195.98,0.0,0.99819,0.0,0.30405]
[1778178818624,57.06,80195.98,0.0,0.99819,0.0,0.30405]
[1778178820236,57.06,80197.94,0.0,0.99819,0.0,0.30348]
[1778178823257,57.06,80199.92,0.0,0.99819,0.0,0.3029]
[1778178826278,57.06,80198.12,0.0,0.99819,0.0,0.30343]
[1778178831402,57.06,80197.05,0.0,0.99819,0.0,0.30374]
[1778178831412,57.06,80197.05,0.0,0.99819,0.0,0.30374]
[1778178832781,57.06,80196.39,0.0,0.99819,0.0,0.30393]
[1778178832789,57.06,80196.39,0.0,0.99819,0.0,0.30393]
[1778178832924,57.06,80194.69,0.0,0.99818,0.0,0.30443]
[1778178833438,57.06,80194.69,0.0,0.99818,0.0,0.30443]
[1778178833898,57.06,80194.69,0.0,0.99818,0.0,0.30443]
[1778178833534,57.06,80192.22,0.0,0.99818,0.0,0.30515]
[1778178834334,57.06,80191.89,0.0,0.99818,0.0,0.30525]
[1778178835341,57.06,80189.49,0.0,0.99817,0.0,0.30595]
[1778178836348,57.06,80187.81,0.0,0.99817,0.0,0.30644]
[1778178840312,57.06,80186.63,0.0,0.99817,0.0,0.30679]
[1778178840841,57.06,80186.63,0.0,0.99817,0.0,0.30679]
[1778178846419,57.06,80184.47,0.0,0.99816,0.0,0.30743]
[1778178847426,57.06,80182.89,0.0,0.99816,0.0,0.30789]
[1778178848837,57.06,80182.89,0.0,0.99816,0.0,0.30789]
[1778178848905,57.06,80182.89,0.0,0.99816,0.0,0.30789]
[1778178848938,57.06,80177.49,0.0,0.99815,0.0,0.30949]
[1778178854475,57.06,80177.17,0.0,0.99815,0.0,0.30958]
[1778178856489,57.06,80174.6,0.0,0.99814,0.0,0.31035]
[1778178858891,57.06,80175.59,0.0,0.99815,0.0,0.31005]
[1778178858904,57.06,80175.59,0.0,0.99815,0.0,0.31005]
[1778178858941,57.06,80175.58,0.0,0.99815,0.0,0.31006]
[1778178860516,57.06,80174.78,0.0,0.99815,0.0,0.31029]
[1778178860658,57.06,80174.78,0.0,0.99815,0.0,0.31029]
[1778178860759,57.06,80176.3,0.0,0.99815,0.0,0.30984]
[1778178866914,57.06,80175.96,0.0,0.99815,0.0,0.30994]
[1778178867015,57.06,80175.55,0.0,0.99815,0.0,0.31006]
[1778178867056,57.06,80175.55,0.0,0.99815,0.0,0.31006]
[1778178867566,57.06,80177.52,0.0,0.99815,0.0,0.30948]
[1778178868574,57.06,80185.89,0.0,0.99817,0.0,0.30701]
[1778178869138,57.06,80185.89,0.0,0.99817,0.0,0.30701]
[1778178869206,57.06,80185.89,0.0,0.99817,0.0,0.30701]
[1778178870587,57.06,80182.04,0.0,0.99816,0.0,0.30814]
[1778178874915,57.06,80182.94,0.0,0.99817,0.0,0.30724]
[1778178874925,57.06,80182.94,0.0,0.99817,0.0,0.30724]
[1778178875017,57.06,80182.3,0.0,0.99816,0.0,0.30743]
[1778178875929,57.06,80182.3,0.0,0.99816,0.0,0.30743]
[1778178876054,57.06,80182.62,0.0,0.99816,0.0,0.30733]
[1778178880753,57.06,80182.55,0.0,0.99816,0.0,0.30735]
[1778178884976,57.06,80183.81,0.0,0.99817,0.0,0.30698]
[1778178884989,57.06,80183.81,0.0,0.99817,0.0,0.30698]
[1778178888322,57.06,80183.48,0.0,0.99817,0.0,0.30708]
[1778178888681,57.06,80183.48,0.0,0.99817,0.0,0.30708]
[1778178888715,57.06,80183.82,0.0,0.99817,0.0,0.30698]
[1778178890239,57.06,80184.33,0.0,0.99817,0.0,0.30683]
[1778178890734,57.06,80183.95,0.0,0.99817,0.0,0.30694]
[1778178892751,57.06,80182.6,0.0,0.99816,0.0,0.30734]
[1778178895804,57.06,80183.8,0.0,0.99817,0.0,0.30698]
[1778178899025,57.06,80185.95,0.0,0.99817,0.0,0.30635]
[1778178900807,57.06,80187.03,0.0,0.99817,0.0,0.30603]
[1778178905842,57.06,80188.11,0.0,0.99818,0.0,0.30572]
[1778178907266,57.06,80188.21,0.0,0.99818,0.0,0.30569]
[1778178907393,57.06,80188.21,0.0,0.99818,0.0,0.30569]
[1778178912892,57.06,80188.5,0.0,0.99818,0.0,0.3056]
[1778178913342,57.06,80188.5,0.0,0.99818,0.0,0.3056]
[1778178913749,57.06,80188.5,0.0,0.99818,0.0,0.3056]
[1778178913850,57.06,80188.5,0.0,0.99818,0.0,0.3056]
[1778178918218,57.06,80189.72,0.0,0.99818,0.0,0.30525]
[1778178918306,57.06,80189.72,0.0,0.99818,0.0,0.30525]
[1778178918934,57.06,80193.6,0.0,0.99819,0.0,0.30411]
[1778178919941,57.06,80203.19,0.0,0.9982,0.0,0.30132]
[1778178920948,57.06,80205.89,0.0,0.99821,0.0,0.30054]
[1778178922962,57.06,80209.2,0.0,0.99822,0.0,0.29959]
[1778178924976,57.06,80212.54,0.0,0.99822,0.0,0.29862]
[1778178925315,57.06,80212.54,0.0,0.99822,0.0,0.29862]
[1778178925983,57.06,80211.95,0.0,0.99822,0.0,0.29879]
[1778178929004,57.06,80207.31,0.0,0.99821,0.0,0.30013]
[1778178930011,57.06,80199.66,0.0,0.9982,0.0,0.30235]
[1778178931010,57.06,80199.66,0.0,0.9982,0.0,0.30235]
[1778178931015,57.06,80199.66,0.0,0.9982,0.0,0.30235]
[1778178931018,57.06,80194.86,0.0,0.99819,0.0,0.30311]
[1778178931143,57.06,80194.86,0.0,0.99819,0.0,0.30311]
[1778178932025,57.06,80195.07,0.0,0.99819,0.0,0.30305]
[1778178932284,57.06,80195.07,0.0,0.99819,0.0,0.30305]
[1778178935046,57.06,80192.03,0.0,0.99819,0.0,0.30394]
[1778178940081,57.06,80194.54,0.0,0.99819,0.0,0.3032]
[1778178940348,57.06,80194.54,0.0,0.99819,0.0,0.3032]
[1778178941088,57.06,80196.32,0.0,0.99819,0.0,0.30269]
[1778178944287,57.06,80198.05,0.0,0.9982,0.0,0.30218]
[1778178944303,57.06,80203.72,0.0,0.99821,0.0,0.30054]
[1778178945116,57.06,80209.92,0.0,0.99822,0.0,0.29875]
[1778178947130,57.06,80213.59,0.0,0.99823,0.0,0.2977]
[1778178949556,57.06,80213.65,0.0,0.99823,0.0,0.29768]
[1778178950018,57.06,80213.65,0.0,0.99823,0.0,0.29768]
[1778178949657,57.06,80212.07,0.0,0.99823,0.0,0.29814]
[1778178950151,57.06,80214.61,0.0,0.99823,0.0,0.29741]
[1778178951159,57.06,80208.14,0.0,0.99822,0.0,0.29927]
[1778178954182,57.06,80198.0,0.0,0.9982,0.0,0.3022]
[1778178955188,57.06,80197.59,0.0,0.9982,0.0,0.30232]
[1778178956321,57.06,80197.59,0.0,0.9982,0.0,0.30232]
[1778178956373,57.06,80197.59,0.0,0.9982,0.0,0.30232]
[1778178958327,57.06,80198.34,0.0,0.9982,0.0,0.3021]
[1778178958805,57.06,80198.34,0.0,0.9982,0.0,0.3021]
[1778178962238,57.06,80205.71,0.0,0.99821,0.0,0.29997]
[1778178963245,57.06,80212.93,0.0,0.99823,0.0,0.29789]
[1778178965085,57.06,80212.93,0.0,0.99823,0.0,0.29789]
[1778178965242,57.06,80213.27,0.0,0.99823,0.0,0.29779]
[1778178965260,57.06,80214.66,0.0,0.99823,0.0,0.29739]
[1778178966266,57.06,80218.86,0.0,0.99824,0.0,0.29619]
[1778178968352,57.06,80220.74,0.0,0.99824,0.0,0.29566]
[1778178968830,57.06,80220.74,0.0,0.99824,0.0,0.29566]
[1778178970228,57.06,80219.41,0.0,0.99824,0.0,0.29604]
[1778178970294,57.06,80222.56,0.0,0.99824,0.0,0.29514]
[1778178971189,57.06,80222.56,0.0,0.99824,0.0,0.29514]
[1778178971302,57.06,80222.39,0.0,0.99824,0.0,0.29519]
[1778178976342,57.06,80219.09,0.0,0.99824,0.0,0.29613]
[1778178978346,57.06,80218.09,0.0,0.99824,0.0,0.29641]
[1778178978739,57.06,80218.09,0.0,0.99824,0.0,0.29641]
[1778178983338,57.06,80216.32,0.0,0.99823,0.0,0.29692]
[1778178983740,57.06,80216.32,0.0,0.99823,0.0,0.29692]
[1778178993048,57.06,80216.37,0.0,0.99824,0.0,0.29628]
[1778178993056,57.06,80216.37,0.0,0.99824,0.0,0.29628]
[1778178993150,57.06,80217.53,0.0,0.99824,0.0,0.29595]
[1778178995475,57.06,80214.0,0.0,0.99823,0.0,0.29696]
[1778178996755,57.06,80214.0,0.0,0.99823,0.0,0.29696]
[1778178996917,57.06,80214.0,0.0,0.99823,0.0,0.29696]
[1778179000381,57.06,80215.57,0.0,0.99824,0.0,0.29651]
[1778179000510,57.06,80214.52,0.0,0.99823,0.0,0.29681]
[1778179004538,57.06,80218.08,0.0,0.99824,0.0,0.29579]
[1778179005870,57.06,80218.08,0.0,0.99824,0.0,0.29579]
[1778179005962,57.06,80218.04,0.0,0.99824,0.0,0.29581]
[1778179007559,57.06,80221.63,0.0,0.99825,0.0,0.29478]
[1778179008387,57.06,80221.63,0.0,0.99825,0.0,0.29478]
[1778179008716,57.06,80221.63,0.0,0.99825,0.0,0.29478]
[1778179015197,57.06,80222.85,0.0,0.99825,0.0,0.29444]
[1778179017930,57.06,80224.74,0.0,0.99825,0.0,0.2939]
[1778179017975,57.06,80224.74,0.0,0.99825,0.0,0.2939]
[1778179018076,57.06,80226.91,0.0,0.99826,0.0,0.29329]
[1778179018885,57.06,80226.91,0.0,0.99826,0.0,0.29329]
[1778179019023,57.06,80226.91,0.0,0.99826,0.0,0.29329]
[1778179019033,57.06,80229.75,0.0,0.99826,0.0,0.29249]
[1778179020360,57.06,80229.04,0.0,0.99826,0.0,0.29269]
[1778179020651,57.06,80229.13,0.0,0.99826,0.0,0.29266]
[1778179023986,57.06,80229.09,0.0,0.99826,0.0,0.29267]
[1778179024058,57.06,80229.02,0.0,0.99826,0.0,0.29269]
[1778179025686,57.06,80232.06,0.0,0.99827,0.0,0.29183]
[1778179030721,57.06,80231.91,0.0,0.99827,0.0,0.29188]
[1778179033742,57.06,80235.39,0.0,0.99827,0.0,0.2909]
[1778179034749,57.06,80241.0,0.0,0.99828,0.0,0.28933]
[1778179035757,57.06,80246.86,0.0,0.99829,0.0,0.28769]
[1778179039510,57.06,80245.51,0.0,0.99829,0.0,0.28807]
[1778179039520,57.06,80245.51,0.0,0.99829,0.0,0.28807]
[1778179040792,57.06,80240.9,0.0,0.99828,0.0,0.28935]
[1778179041799,57.06,80232.37,0.0,0.99827,0.0,0.29175]
[1778179042812,57.06,80232.37,0.0,0.99827,0.0,0.29175]
[1778179042907,57.06,80232.37,0.0,0.99827,0.0,0.29175]
[1778179042911,57.06,80229.24,0.0,0.99826,0.0,0.29263]
[1778179043684,57.06,80229.24,0.0,0.99826,0.0,0.29263]
[1778179043821,57.06,80229.24,0.0,0.99826,0.0,0.29263]
[1778179043839,57.06,80229.82,0.0,0.99826,0.0,0.29247]
[1778179045827,57.06,80232.61,0.0,0.99827,0.0,0.29168]
[1778179048335,57.06,80234.17,0.0,0.99827,0.0,0.29124]
[1778179048685,57.06,80234.17,0.0,0.99827,0.0,0.29124]
[1778179050862,57.06,80231.3,0.0,0.99826,0.0,0.29205]
[1778179051869,57.06,80228.75,0.0,0.99826,0.0,0.29215]
[1778179056904,57.06,80228.6,0.0,0.99826,0.0,0.2922]
[1778179058331,57.06,80226.5,0.0,0.99826,0.0,0.29279]
[1778179058643,57.06,80226.5,0.0,0.99826,0.0,0.29279]
[1778179060932,57.06,80212.21,0.0,0.99823,0.0,0.29685]
[1778179062946,57.06,80208.71,0.0,0.99823,0.0,0.29785]
[1778179063953,57.06,80200.51,0.0,0.99821,0.0,0.30021]
[1778179064960,57.06,80196.75,0.0,0.9982,0.0,0.3013]
[1778179065967,57.06,80181.17,0.0,0.99817,0.0,0.30585]
[1778179066974,57.06,80176.6,0.0,0.99816,0.0,0.30719]
[1778179067981,57.06,80184.44,0.0,0.99818,0.0,0.30489]
[1778179068988,57.06,80189.55,0.0,0.99819,0.0,0.30339]
[1778179069997,57.06,80188.68,0.0,0.99819,0.0,0.30365]
[1778179072123,57.06,80190.65,0.0,0.99819,0.0,0.30307]
[1778179072264,57.06,80191.55,0.0,0.99819,0.0,0.30281]
[1778179073035,57.06,80191.55,0.0,0.99819,0.0,0.30281]
[1778179073097,57.06,80191.55,0.0,0.99819,0.0,0.30281]
[1778179073184,57.06,80192.14,0.0,0.99819,0.0,0.30264]
[1778179078482,57.06,80190.33,0.0,0.99819,0.0,0.30317]
[1778179078601,57.06,80190.33,0.0,0.99819,0.0,0.30317]
[1778179080368,57.06,80189.16,0.0,0.99819,0.0,0.30351]
[1778179081077,57.06,80188.9,0.0,0.99819,0.0,0.30358]
[1778179082105,57.06,80188.9,0.0,0.99819,0.0,0.30358]
[1778179082157,57.06,80179.1,0.0,0.99817,0.0,0.30645]
[1778179083091,57.06,80178.94,0.0,0.99817,0.0,0.3065]
[1778179088132,57.06,80158.19,0.0,0.99813,0.0,0.31266]
[1778179089136,57.06,80151.66,0.0,0.99811,0.0,0.31462]
[1778179090143,57.06,80152.59,0.0,0.99812,0.0,0.31434]
[1778179091959,57.06,80151.35,0.0,0.99811,0.0,0.31472]
[1778179092081,57.06,80151.35,0.0,0.99811,0.0,0.31472]
[1778179095158,57.06,80152.05,0.0,0.99812,0.0,0.3145]
[1778179095171,57.06,80152.05,0.0,0.99812,0.0,0.3145]
[1778179095178,57.06,80152.87,0.0,0.99812,0.0,0.31426]
[1778179097151,57.06,80153.88,0.0,0.99812,0.0,0.31395]
[1778179097222,57.06,80153.88,0.0,0.99812,0.0,0.31395]
[1778179100221,57.06,80153.49,0.0,0.99812,0.0,0.31407]
[1778179100213,57.06,80157.27,0.0,0.99813,0.0,0.31294]
[1778179100320,57.06,80157.27,0.0,0.99813,0.0,0.31294]
[1778179101220,57.06,80159.99,0.0,0.99813,0.0,0.31212]
[1778179102080,57.06,80159.99,0.0,0.99813,0.0,0.31212]
[1778179102098,57.06,80159.99,0.0,0.99813,0.0,0.31212]
[1778179102227,57.06,80161.93,0.0,0.99813,0.0,0.31154]
[1778179103234,57.06,80169.6,0.0,0.99815,0.0,0.30926]
[1778179104241,57.06,80173.72,0.0,0.99816,0.0,0.30804]
[1778179104885,57.06,80173.72,0.0,0.99816,0.0,0.30804]
[1778179104910,57.06,80173.72,0.0,0.99816,0.0,0.30804]
[1778179105248,57.06,80177.62,0.0,0.99817,0.0,0.30689]
[1778179106255,57.06,80181.15,0.0,0.99817,0.0,0.30585]
[1778179107553,57.06,80179.47,0.0,0.99817,0.0,0.30634]
[1778179107626,57.06,80179.47,0.0,0.99817,0.0,0.30634]
[1778179108269,57.06,80180.94,0.0,0.99817,0.0,0.30591]
[1778179110955,57.06,80181.56,0.0,0.99817,0.0,0.30573]
[1778179111086,57.06,80181.56,0.0,0.99817,0.0,0.30573]
[1778179115763,57.06,80180.93,0.0,0.99818,0.0,0.30528]
[1778179115852,57.06,80180.93,0.0,0.99818,0.0,0.30528]
[1778179116306,57.06,80179.57,0.0,0.99817,0.0,0.30568]
[1778179116361,57.06,80179.57,0.0,0.99817,0.0,0.30568]
[1778179116462,57.06,80180.5,0.0,0.99818,0.0,0.30541]
[1778179118342,57.06,80189.95,0.0,0.99819,0.0,0.30264]
[1778179119341,57.06,80189.95,0.0,0.99819,0.0,0.30264]
[1778179119430,57.06,80189.95,0.0,0.99819,0.0,0.30264]
[1778179119983,57.06,80189.95,0.0,0.99819,0.0,0.30264]
[1778179120014,57.06,80189.95,0.0,0.99819,0.0,0.30264]
[1778179120045,57.06,80196.23,0.0,0.99821,0.0,0.30082]
[1778179122370,57.06,80200.11,0.0,0.99821,0.0,0.2997]
[1778179127184,57.06,80201.0,0.0,0.99821,0.0,0.29944]
[1778179127253,57.06,80201.0,0.0,0.99821,0.0,0.29944]
[1778179133124,57.06,80201.39,0.0,0.99822,0.0,0.29933]
[1778179133237,57.06,80201.39,0.0,0.99822,0.0,0.29933]
[1778179133225,57.06,80196.67,0.0,0.99821,0.0,0.30069]
[1778179134901,57.06,80197.15,0.0,0.99821,0.0,0.30055]
[1778179135082,57.06,80197.15,0.0,0.99821,0.0,0.30055]
[1778179135181,57.06,80197.71,0.0,0.99821,0.0,0.30039]
[1778179138395,57.06,80197.63,0.0,0.99821,0.0,0.30042]
[1778179138794,57.06,80197.63,0.0,0.99821,0.0,0.30042]
[1778179146562,57.06,80198.75,0.0,0.99821,0.0,0.30009]
[1778179148576,57.06,80201.86,0.0,0.99822,0.0,0.2992]
[1778179149367,57.06,80201.86,0.0,0.99822,0.0,0.2992]
[1778179149380,57.06,80201.86,0.0,0.99822,0.0,0.2992]
[1778179150675,57.06,80201.48,0.0,0.99822,0.0,0.29931]
[1778179150793,57.06,80201.48,0.0,0.99822,0.0,0.29931]
[1778179150894,57.06,80201.77,0.0,0.99822,0.0,0.29922]
[1778179153033,57.06,80202.08,0.0,0.99822,0.0,0.29913]
[1778179153611,57.06,80207.93,0.0,0.99823,0.0,0.29745]
[1778179154618,57.06,80211.22,0.0,0.99823,0.0,0.29651]
[1778179155444,57.06,80211.22,0.0,0.99823,0.0,0.29651]
[1778179155626,57.06,80212.09,0.0,0.99824,0.0,0.29626]
[1778179159654,57.06,80207.86,0.0,0.99823,0.0,0.29747]
[1778179160661,57.06,80204.71,0.0,0.99822,0.0,0.29838]
[1778179161428,57.06,80204.71,0.0,0.99822,0.0,0.29838]
[1778179161668,57.06,80203.2,0.0,0.99822,0.0,0.29881]
[1778179162675,57.06,80198.12,0.0,0.99821,0.0,0.30027]
[1778179167710,57.06,80199.46,0.0,0.99821,0.0,0.29989]
[1778179171738,57.06,80197.17,0.0,0.99821,0.0,0.29992]
[1778179175388,57.06,80198.99,0.0,0.99821,0.0,0.2994]
[1778179175766,57.06,80198.58,0.0,0.99821,0.0,0.29951]
[1778179179590,57.06,80199.1,0.0,0.99821,0.0,0.29936]
[1778179179794,57.06,80199.16,0.0,0.99822,0.0,0.29935]
[1778179181810,57.06,80194.46,0.0,0.99821,0.0,0.3007]
[1778179182816,57.06,80188.1,0.0,0.99819,0.0,0.30255]
[1778179184830,57.06,80191.25,0.0,0.9982,0.0,0.30163]
[1778179185404,57.06,80191.25,0.0,0.9982,0.0,0.30163]
[1778179185727,57.06,80191.25,0.0,0.9982,0.0,0.30163]
[1778179185858,57.06,80194.82,0.0,0.99821,0.0,0.3006]
[1778179186852,57.06,80230.68,0.0,0.99827,0.0,0.29038]
[1778179187858,57.06,80233.23,0.0,0.99828,0.0,0.28967]
[1778179190849,57.06,80232.9,0.0,0.99828,0.0,0.28976]
[1778179191036,57.06,80232.9,0.0,0.99828,0.0,0.28976]
[1778179196921,57.06,80232.38,0.0,0.99828,0.0,0.28991]
[1778179197831,57.06,80232.38,0.0,0.99828,0.0,0.28991]
[1778179198039,57.06,80232.38,0.0,0.99828,0.0,0.28991]
[1778179198143,57.06,80233.23,0.0,0.99828,0.0,0.28967]
[1778179198949,57.06,80230.04,0.0,0.99827,0.0,0.29056]
[1778179199955,57.06,80233.22,0.0,0.99828,0.0,0.28967]
[1778179200595,57.06,80233.22,0.0,0.99828,0.0,0.28967]
[1778179200745,57.06,80233.22,0.0,0.99828,0.0,0.28967]
[1778179201969,57.06,80237.98,0.0,0.99829,0.0,0.28834]
[1778179205763,57.06,80237.29,0.0,0.99829,0.0,0.28853]
[1778179205858,57.06,80237.29,0.0,0.99829,0.0,0.28853]
[1778179206162,57.06,80237.29,0.0,0.99829,0.0,0.28853]
[1778179206229,57.06,80237.29,0.0,0.99829,0.0,0.28853]
[1778179206263,57.06,80238.51,0.0,0.99829,0.0,0.28819]
[1778179209018,57.06,80242.56,0.0,0.9983,0.0,0.28707]
[1778179211033,57.06,80245.2,0.0,0.9983,0.0,0.28634]
[1778179211717,57.06,80245.2,0.0,0.9983,0.0,0.28634]
[1778179211731,57.06,80245.2,0.0,0.9983,0.0,0.28634]
[1778179211954,57.06,80245.2,0.0,0.9983,0.0,0.28634]
[1778179212029,57.06,80245.2,0.0,0.9983,0.0,0.28634]
[1778179212040,57.06,80246.84,0.0,0.9983,0.0,0.28588]
[1778179214054,57.06,80244.51,0.0,0.9983,0.0,0.28653]
[1778179219089,57.06,80243.81,0.0,0.9983,0.0,0.28672]
[1778179222035,57.06,80244.33,0.0,0.9983,0.0,0.28658]
[1778179222129,57.06,80244.33,0.0,0.9983,0.0,0.28658]
[1778179222226,57.06,80243.69,0.0,0.9983,0.0,0.28675]
[1778179222520,57.06,80243.69,0.0,0.9983,0.0,0.28675]
[1778179222668,57.06,80243.69,0.0,0.9983,0.0,0.28675]
[1778179226138,57.06,80246.42,0.0,0.9983,0.0,0.286]
[1778179226754,57.06,80246.42,0.0,0.9983,0.0,0.286]
[1778179226836,57.06,80246.42,0.0,0.9983,0.0,0.286]
[1778179227163,57.06,80242.09,0.0,0.9983,0.0,0.2872]
[1778179228158,57.06,80217.18,0.0,0.99825,0.0,0.29419]
[1778179229167,57.06,80222.64,0.0,0.99826,0.0,0.29265]
[1778179230174,57.06,80225.49,0.0,0.99826,0.0,0.29184]
[1778179231963,57.06,80228.07,0.0,0.99827,0.0,0.2905]
[1778179232028,57.06,80228.07,0.0,0.99827,0.0,0.2905]
[1778179236216,57.06,80222.24,0.0,0.99826,0.0,0.29214]
[1778179236976,57.06,80222.24,0.0,0.99826,0.0,0.29214]
[1778179237122,57.06,80222.24,0.0,0.99826,0.0,0.29214]
[1778179237224,57.06,80222.93,0.0,0.99826,0.0,0.29195]
[1778179237729,57.06,80222.93,0.0,0.99826,0.0,0.29195]
[1778179237791,57.06,80222.93,0.0,0.99826,0.0,0.29195]
[1778179239237,57.06,80218.86,0.0,0.99826,0.0,0.2931]
[1778179240244,57.06,80205.09,0.0,0.99823,0.0,0.29702]
[1778179241243,57.06,80205.09,0.0,0.99823,0.0,0.29702]
[1778179241258,57.06,80196.5,0.0,0.99821,0.0,0.29949]
[1778179242261,57.06,80195.88,0.0,0.99821,0.0,0.29967]
[1778179244960,57.06,80196.79,0.0,0.99821,0.0,0.2994]
[1778179245282,57.06,80197.4,0.0,0.99822,0.0,0.29923]
[1778179246289,57.06,80201.75,0.0,0.99822,0.0,0.29798]
[1778179247296,57.06,80205.41,0.0,0.99823,0.0,0.29693]
[1778179252331,57.06,80204.59,0.0,0.99823,0.0,0.29716]
[1778179253338,57.06,80212.96,0.0,0.99824,0.0,0.29477]
[1778179254346,57.06,80215.99,0.0,0.99825,0.0,0.29391]
[1778179255656,57.06,80215.7,0.0,0.99825,0.0,0.29399]
[1778179255717,57.06,80215.7,0.0,0.99825,0.0,0.29399]
[1778179256183,57.06,80215.7,0.0,0.99825,0.0,0.29399]
[1778179256194,57.06,80215.7,0.0,0.99825,0.0,0.29399]
[1778179256359,57.06,80215.79,0.0,0.99825,0.0,0.29397]
[1778179261394,57.06,80210.39,0.0,0.99824,0.0,0.2955]
[1778179261942,57.06,80210.39,0.0,0.99824,0.0,0.2955]
[1778179262003,57.06,80210.39,0.0,0.99824,0.0,0.2955]
[1778179262371,57.06,80210.39,0.0,0.99824,0.0,0.2955]
[1778179262401,57.06,80210.56,0.0,0.99824,0.0,0.29546]
[1778179262486,57.06,80210.56,0.0,0.99824,0.0,0.29546]
[1778179267001,57.06,80213.22,0.0,0.99825,0.0,0.2947]
[1778179267037,57.06,80213.22,0.0,0.99825,0.0,0.2947]
[1778179267133,57.06,80213.22,0.0,0.99825,0.0,0.2947]
[1778179267260,57.06,80213.22,0.0,0.99825,0.0,0.2947]
[1778179267346,57.06,80213.22,0.0,0.99825,0.0,0.2947]
[1778179269450,57.06,80215.25,0.0,0.99825,0.0,0.29412]
[1778179274485,57.06,80214.97,0.0,0.99825,0.0,0.2942]
[1778179275812,57.06,80214.97,0.0,0.99825,0.0,0.2942]
[1778179275874,57.06,80214.97,0.0,0.99825,0.0,0.2942]
[1778179276294,57.06,80214.97,0.0,0.99825,0.0,0.2942]
[1778179276360,57.06,80214.97,0.0,0.99825,0.0,0.2942]
[1778179276395,57.06,80213.81,0.0,0.99825,0.0,0.29453]
[1778179278513,57.06,80216.43,0.0,0.99825,0.0,0.29379]
[1778179281534,57.06,80218.6,0.0,0.99826,0.0,0.29317]
[1778179283548,57.06,80223.18,0.0,0.99826,0.0,0.29188]
[1778179285052,57.06,80223.18,0.0,0.99826,0.0,0.29188]
[1778179285181,57.06,80223.18,0.0,0.99826,0.0,0.29188]
[1778179285235,57.06,80227.3,0.0,0.99827,0.0,0.29072]
[1778179286569,57.06,80214.93,0.0,0.99825,0.0,0.29421]
[1778179287580,57.06,80202.64,0.0,0.99823,0.0,0.29772]
[1778179288613,57.06,80202.64,0.0,0.99823,0.0,0.29772]
[1778179288763,57.06,80202.64,0.0,0.99823,0.0,0.29772]
[1778179288844,57.06,80200.17,0.0,0.99822,0.0,0.29843]
[1778179290601,57.06,80198.22,0.0,0.99822,0.0,0.29899]
[1778179292928,57.06,80198.42,0.0,0.99822,0.0,0.29831]
[1778179293059,57.06,80198.42,0.0,0.99822,0.0,0.29831]
[1778179293131,57.06,80198.42,0.0,0.99822,0.0,0.29831]
[1778179293165,57.06,80198.42,0.0,0.99822,0.0,0.29831]
[1778179293252,57.06,80202.7,0.0,0.99823,0.0,0.29708]
[1778179294629,57.06,80204.79,0.0,0.99823,0.0,0.29648]
[1778179298000,57.06,80205.6,0.0,0.99823,0.0,0.29625]
[1778179298043,57.06,80205.6,0.0,0.99823,0.0,0.29625]
[1778179298108,57.06,80205.6,0.0,0.99823,0.0,0.29625]
[1778179298165,57.06,80205.6,0.0,0.99823,0.0,0.29625]
[1778179298314,57.06,80207.66,0.0,0.99824,0.0,0.29566]
[1778179299664,57.06,80201.47,0.0,0.99823,0.0,0.29743]
[1778179300873,57.06,80201.47,0.0,0.99823,0.0,0.29743]
[1778179300882,57.06,80201.47,0.0,0.99823,0.0,0.29743]
[1778179300893,57.06,80196.18,0.0,0.99822,0.0,0.29895]
[1778179301488,57.06,80196.18,0.0,0.99822,0.0,0.29895]
[1778179301841,57.06,80196.18,0.0,0.99822,0.0,0.29895]
[1778179301862,57.06,80196.82,0.0,0.99822,0.0,0.29877]
[1778179302685,57.06,80198.8,0.0,0.99822,0.0,0.2982]
[1778179305453,57.06,80198.82,0.0,0.99822,0.0,0.29819]
[1778179305706,57.06,80198.28,0.0,0.99822,0.0,0.29835]
[1778179307285,57.06,80198.28,0.0,0.99822,0.0,0.29835]
[1778179307378,57.06,80197.95,0.0,0.99822,0.0,0.29844]
[1778179308727,57.06,80199.53,0.0,0.99822,0.0,0.29799]
[1778179312755,57.06,80201.39,0.0,0.99823,0.0,0.29745]
[1778179317790,57.06,80201.11,0.0,0.99823,0.0,0.29753]
[1778179319228,57.06,80201.11,0.0,0.99823,0.0,0.29753]
[1778179319239,57.06,80201.11,0.0,0.99823,0.0,0.29753]
[1778179319357,57.06,80201.11,0.0,0.99823,0.0,0.29753]
[1778179319458,57.06,80201.58,0.0,0.99823,0.0,0.2974]
[1778179319500,57.06,80201.58,0.0,0.99823,0.0,0.2974]
[1778179320472,57.06,80201.58,0.0,0.99823,0.0,0.2974]
[1778179320811,57.06,80203.47,0.0,0.99823,0.0,0.29686]
[1778179322825,57.06,80201.39,0.0,0.99823,0.0,0.29745]
[1778179324839,57.06,80204.74,0.0,0.99823,0.0,0.2965]
[1778179325542,57.06,80204.74,0.0,0.99823,0.0,0.2965]
[1778179325846,57.06,80204.99,0.0,0.99823,0.0,0.29642]
[1778179326858,57.06,80195.21,0.0,0.99821,0.0,0.29923]
[1778179327866,57.06,80185.62,0.0,0.9982,0.0,0.30201]
[1778179328873,57.06,80180.47,0.0,0.99819,0.0,0.30351]
[1778179332901,57.06,80181.96,0.0,0.99819,0.0,0.30307]
[1778179333908,57.06,80184.02,0.0,0.99819,0.0,0.30247]
[1778179334915,57.06,80187.62,0.0,0.9982,0.0,0.30143]
[1778179335708,57.06,80187.62,0.0,0.9982,0.0,0.30143]
[1778179335822,57.06,80187.62,0.0,0.9982,0.0,0.30143]
[1778179336110,57.06,80187.62,0.0,0.9982,0.0,0.30143]
[1778179336172,57.06,80187.62,0.0,0.9982,0.0,0.30143]
[1778179336269,57.06,80187.84,0.0,0.9982,0.0,0.30136]
[1778179342052,57.06,80187.64,0.0,0.9982,0.0,0.30142]
[1778179342141,57.06,80187.64,0.0,0.9982,0.0,0.30142]
[1778179342153,57.06,80189.02,0.0,0.9982,0.0,0.30102]
[1778179342828,57.06,80189.02,0.0,0.9982,0.0,0.30102]
[1778179342885,57.06,80189.02,0.0,0.9982,0.0,0.30102]
[1778179344990,57.06,80202.66,0.0,0.99823,0.0,0.29709]
[1778179345793,57.06,80202.66,0.0,0.99823,0.0,0.29709]
[1778179345997,57.06,80204.99,0.0,0.99823,0.0,0.29642]
[1778179346598,57.06,80204.99,0.0,0.99823,0.0,0.29642]
[1778179346749,57.06,80204.99,0.0,0.99823,0.0,0.29642]
[1778179348364,57.06,80205.17,0.0,0.99823,0.0,0.29637]
[1778179348686,57.06,80204.82,0.0,0.99823,0.0,0.29647]
[1778179349024,57.06,80202.26,0.0,0.99823,0.0,0.29721]
[1778179350031,57.06,80200.9,0.0,0.99823,0.0,0.2976]
[1778179355488,57.06,80201.32,0.0,0.99823,0.0,0.29685]
[1778179355510,57.06,80201.88,0.0,0.99823,0.0,0.29669]
[1778179356301,57.06,80201.88,0.0,0.99823,0.0,0.29669]
[1778179356337,57.06,80199.08,0.0,0.99823,0.0,0.29749]
[1778179357086,57.06,80189.86,0.0,0.99821,0.0,0.30015]
[1778179358093,57.06,80190.6,0.0,0.99821,0.0,0.29993]
[1778179360107,57.06,80191.83,0.0,0.99821,0.0,0.29958]
[1778179361114,57.06,80195.51,0.0,0.99822,0.0,0.29852]
[1778179365142,57.06,80199.21,0.0,0.99823,0.0,0.29746]
[1778179365583,57.06,80199.21,0.0,0.99823,0.0,0.29746]
[1778179365648,57.06,80199.21,0.0,0.99823,0.0,0.29746]
[1778179366317,57.06,80199.21,0.0,0.99823,0.0,0.29746]
[1778179366342,57.06,80202.44,0.0,0.99823,0.0,0.29653]
[1778179368163,57.06,80206.42,0.0,0.99824,0.0,0.29539]
[1778179369170,57.06,80209.29,0.0,0.99825,0.0,0.29458]
[1778179371952,57.06,80209.73,0.0,0.99825,0.0,0.29445]
[1778179372088,57.06,80209.73,0.0,0.99825,0.0,0.29445]
[1778179375212,57.06,80212.73,0.0,0.99825,0.0,0.2936]
[1778179376219,57.06,80213.9,0.0,0.99825,0.0,0.29327]
[1778179378603,57.06,80214.26,0.0,0.99825,0.0,0.29317]
[1778179378756,57.06,80214.26,0.0,0.99825,0.0,0.29317]
[1778179379240,57.06,80215.48,0.0,0.99826,0.0,0.29282]
[1778179380258,57.06,80216.95,0.0,0.99826,0.0,0.29241]
[1778179381260,57.06,80220.39,0.0,0.99827,0.0,0.29144]
[1778179384630,57.06,80221.34,0.0,0.99827,0.0,0.29117]
[1778179384708,57.06,80221.34,0.0,0.99827,0.0,0.29117]
[1778179385288,57.06,80222.67,0.0,0.99827,0.0,0.29079]
[1778179386295,57.06,80235.12,0.0,0.99829,0.0,0.28731]
[1778179387302,57.06,80241.59,0.0,0.99831,0.0,0.28552]
[1778179387767,57.06,80241.59,0.0,0.99831,0.0,0.28552]
[1778179387775,57.06,80241.59,0.0,0.99831,0.0,0.28552]
[1778179388309,57.06,80242.55,0.0,0.99831,0.0,0.28525]
[1778179393345,57.06,80243.09,0.0,0.99831,0.0,0.28511]
[1778179398393,57.06,80243.09,0.0,0.99831,0.0,0.28511]
[1778179398958,57.06,80243.12,0.0,0.99831,0.0,0.2851]
[1778179399387,57.06,80243.09,0.0,0.99831,0.0,0.28511]
[1778179404422,57.06,80243.14,0.0,0.99831,0.0,0.28509]
[1778179405495,57.06,80243.14,0.0,0.99831,0.0,0.28509]
[1778179406436,57.06,80242.78,0.0,0.99831,0.0,0.28519]
[1778179407442,57.06,80242.78,0.0,0.99831,0.0,0.28519]
[1778179407443,57.06,80238.97,0.0,0.9983,0.0,0.28624]
[1778179407586,57.06,80238.97,0.0,0.9983,0.0,0.28624]
[1778179408450,57.06,80231.85,0.0,0.99829,0.0,0.28822]
[1778179409457,57.06,80228.5,0.0,0.99828,0.0,0.28916]
[1778179410713,57.06,80227.68,0.0,0.99828,0.0,0.28939]
[1778179411471,57.06,80225.16,0.0,0.99828,0.0,0.28948]
[1778179413485,57.06,80224.07,0.0,0.99828,0.0,0.28979]
[1778179414492,57.06,80225.16,0.0,0.99828,0.0,0.28948]
[1778179417513,57.06,80221.61,0.0,0.99827,0.0,0.29048]
[1778179417927,57.06,80221.61,0.0,0.99827,0.0,0.29048]
[1778179419527,57.06,80219.68,0.0,0.99827,0.0,0.29102]
[1778179420379,57.06,80219.68,0.0,0.99827,0.0,0.29102]
[1778179420455,57.06,80219.68,0.0,0.99827,0.0,0.29102]
[1778179423555,57.06,80222.02,0.0,0.99827,0.0,0.29036]
[1778179424441,57.06,80222.02,0.0,0.99827,0.0,0.29036]
[1778179424571,57.06,80222.02,0.0,0.99827,0.0,0.29036]
[1778179424562,57.06,80223.32,0.0,0.99828,0.0,0.29]
[1778179428591,57.06,80204.05,0.0,0.99824,0.0,0.29545]
[1778179429597,57.06,80191.32,0.0,0.99821,0.0,0.2991]
[1778179429923,57.06,80191.32,0.0,0.99821,0.0,0.2991]
[1778179430604,57.06,80197.6,0.0,0.99823,0.0,0.29729]
[1778179430771,57.06,80197.6,0.0,0.99823,0.0,0.29729]
[1778179431611,57.06,80200.32,0.0,0.99823,0.0,0.29651]
[1778179432618,57.06,80194.58,0.0,0.99822,0.0,0.29816]
[1778179433625,57.06,80191.35,0.0,0.99821,0.0,0.29909]
[1778179434632,57.06,80192.88,0.0,0.99822,0.0,0.29865]
[1778179435639,57.06,80195.1,0.0,0.99822,0.0,0.29801]
[1778179438660,57.06,80196.25,0.0,0.99822,0.0,0.29768]
[1778179443695,57.06,80193.37,0.0,0.99822,0.0,0.29851]
[1778179445874,57.06,80192.65,0.0,0.99822,0.0,0.29871]
[1778179446719,57.06,80191.07,0.0,0.99821,0.0,0.29917]
[1778179447726,57.06,80176.26,0.0,0.99819,0.0,0.30347]
[1778179449031,57.06,80176.26,0.0,0.99819,0.0,0.30347]
[1778179449215,57.06,80176.26,0.0,0.99819,0.0,0.30347]
[1778179449307,57.06,80177.42,0.0,0.99819,0.0,0.30313]
[1778179449742,57.06,80176.35,0.0,0.99819,0.0,0.30344]
[1778179450750,57.06,80174.1,0.0,0.99818,0.0,0.3041]
[1778179451757,57.06,80172.23,0.0,0.99818,0.0,0.30465]
[1778179454590,57.06,80172.23,0.0,0.99818,0.0,0.30465]
[1778179454045,57.06,80176.3,0.0,0.99819,0.0,0.30346]
[1778179454710,57.06,80176.3,0.0,0.99819,0.0,0.30346]
[1778179455785,57.06,80174.18,0.0,0.99818,0.0,0.30408]
[1778179456792,57.06,80172.13,0.0,0.99818,0.0,0.30468]
[1778179458394,57.06,80172.13,0.0,0.99818,0.0,0.30468]
[1778179458463,57.06,80169.99,0.0,0.99817,0.0,0.3053]
[1778179459178,57.06,80169.99,0.0,0.99817,0.0,0.3053]
[1778179459271,57.06,80167.7,0.0,0.99817,0.0,0.30598]
[1778179459813,57.06,80165.73,0.0,0.99817,0.0,0.30656]
[1778179460820,57.06,80163.77,0.0,0.99816,0.0,0.30714]
[1778179461827,57.06,80145.11,0.0,0.99812,0.0,0.31269]
[1778179462834,57.06,80144.15,0.0,0.99812,0.0,0.31298]
[1778179463841,57.06,80147.53,0.0,0.99813,0.0,0.31196]
[1778179464848,57.06,80145.91,0.0,0.99813,0.0,0.31245]
[1778179467869,57.06,80144.15,0.0,0.99812,0.0,0.31298]
[1778179468876,57.06,80147.38,0.0,0.99813,0.0,0.31201]
[1778179469677,57.06,80147.38,0.0,0.99813,0.0,0.31201]
[1778179470964,57.06,80146.95,0.0,0.99813,0.0,0.31214]
[1778179471078,57.06,80146.95,0.0,0.99813,0.0,0.31214]
[1778179472904,57.06,80149.61,0.0,0.99814,0.0,0.31069]
[1778179473911,57.06,80151.28,0.0,0.99814,0.0,0.3102]
[1778179475539,57.06,80151.28,0.0,0.99814,0.0,0.3102]
[1778179475591,57.06,80150.25,0.0,0.99814,0.0,0.3105]
[1778179475925,57.06,80144.85,0.0,0.99813,0.0,0.31212]
[1778179477205,57.06,80144.85,0.0,0.99813,0.0,0.31212]
[1778179477306,57.06,80139.93,0.0,0.99812,0.0,0.31359]
[1778179477939,57.06,80134.3,0.0,0.99811,0.0,0.31529]
[1778179478946,57.06,80131.81,0.0,0.9981,0.0,0.31604]
[1778179479953,57.06,80129.14,0.0,0.9981,0.0,0.31685]
[1778179480962,57.06,80114.65,0.0,0.99807,0.0,0.32128]
[1778179481968,57.06,80108.77,0.0,0.99805,0.0,0.32309]
[1778179482979,57.06,80100.64,0.0,0.99804,0.0,0.32561]
[1778179483986,57.06,80093.28,0.0,0.99802,0.0,0.32791]
[1778179485003,57.06,80081.55,0.0,0.998,0.0,0.3316]
[1778179486007,57.06,80080.74,0.0,0.99799,0.0,0.33185]
[1778179487013,57.06,80081.88,0.0,0.998,0.0,0.33149]
[1778179488020,57.06,80087.32,0.0,0.99801,0.0,0.32978]
[1778179489027,57.06,80089.49,0.0,0.99801,0.0,0.32909]
[1778179490034,57.06,80082.62,0.0,0.998,0.0,0.33126]
[1778179490819,57.06,80082.62,0.0,0.998,0.0,0.33126]
[1778179491041,57.06,80087.02,0.0,0.99801,0.0,0.32987]
[1778179492048,57.06,80085.4,0.0,0.998,0.0,0.33038]
[1778179493055,57.06,80089.7,0.0,0.99801,0.0,0.32903]
[1778179494062,57.06,80093.18,0.0,0.99802,0.0,0.32794]
[1778179495070,57.06,80098.62,0.0,0.99803,0.0,0.32624]
[1778179496076,57.06,80107.74,0.0,0.99805,0.0,0.32341]
[1778179497086,57.06,80115.5,0.0,0.99807,0.0,0.32102]
[1778179498093,57.06,80120.58,0.0,0.99808,0.0,0.31946]
[1778179499100,57.06,80122.26,0.0,0.99808,0.0,0.31895]
[1778179500573,57.06,80122.26,0.0,0.99808,0.0,0.31895]
[1778179500621,57.06,80125.14,0.0,0.99809,0.0,0.31807]
[1778179501114,57.06,80127.07,0.0,0.99809,0.0,0.31748]
[1778179502026,57.06,80127.07,0.0,0.99809,0.0,0.31748]
[1778179502121,57.06,80122.76,0.0,0.99808,0.0,0.3188]
[1778179504135,57.06,80121.63,0.0,0.99808,0.0,0.31914]
[1778179505142,57.06,80115.76,0.0,0.99807,0.0,0.32094]
[1778179506150,57.06,80114.0,0.0,0.99806,0.0,0.32148]
[1778179508163,57.06,80118.01,0.0,0.99807,0.0,0.32025]
[1778179509170,57.06,80122.44,0.0,0.99808,0.0,0.31889]
[1778179510580,57.06,80122.44,0.0,0.99808,0.0,0.31889]
[1778179510645,57.06,80124.65,0.0,0.99809,0.0,0.31822]
[1778179510720,57.06,80124.65,0.0,0.99809,0.0,0.31822]
[1778179511184,57.06,80122.7,0.0,0.99808,0.0,0.31881]
[1778179512191,57.06,80117.62,0.0,0.99807,0.0,0.32037]
[1778179514490,57.06,80117.64,0.0,0.99807,0.0,0.32036]
[1778179514542,57.06,80112.53,0.0,0.99806,0.0,0.32193]
[1778179514796,57.06,80112.53,0.0,0.99806,0.0,0.32193]
[1778179515216,57.06,80111.2,0.0,0.99806,0.0,0.32234]
[1778179516223,57.06,80102.35,0.0,0.99804,0.0,0.32508]
[1778179517230,57.06,80097.1,0.0,0.99803,0.0,0.32671]
[1778179518721,57.06,80089.8,0.0,0.99801,0.0,0.329]
[1778179518743,57.06,80089.8,0.0,0.99801,0.0,0.329]
[1778179519244,57.06,80088.44,0.0,0.99801,0.0,0.32942]
[1778179520251,57.06,80084.87,0.0,0.998,0.0,0.33055]
[1778179522515,57.06,80085.01,0.0,0.998,0.0,0.3305]
[1778179522519,57.06,80088.6,0.0,0.99801,0.0,0.32937]
[1778179523272,57.06,80093.98,0.0,0.99802,0.0,0.32769]
[1778179525286,57.06,80087.04,0.0,0.99801,0.0,0.32986]
[1778179526294,57.06,80079.98,0.0,0.99799,0.0,0.33209]
[1778179527301,57.06,80081.88,0.0,0.998,0.0,0.33149]
[1778179528309,57.06,80080.01,0.0,0.99799,0.0,0.33208]
[1778179529315,57.06,80081.86,0.0,0.998,0.0,0.3315]
[1778179530322,57.06,80084.17,0.0,0.998,0.0,0.33077]
[1778179531329,57.06,80087.96,0.0,0.99801,0.0,0.3289]
[1778179532337,57.06,80089.35,0.0,0.99802,0.0,0.32846]
[1778179533343,57.06,80091.61,0.0,0.99802,0.0,0.32775]
[1778179534350,57.06,80103.43,0.0,0.99805,0.0,0.32407]
[1778179535357,57.06,80109.96,0.0,0.99806,0.0,0.32206]
[1778179536366,57.06,80110.98,0.0,0.99806,0.0,0.32174]
[1778179537373,57.06,80114.12,0.0,0.99807,0.0,0.32078]
[1778179538380,57.06,80116.27,0.0,0.99807,0.0,0.32012]
[1778179539387,57.06,80120.3,0.0,0.99808,0.0,0.31889]
[1778179541401,57.06,80132.89,0.0,0.99811,0.0,0.31506]
[1778179543415,57.06,80133.15,0.0,0.99811,0.0,0.31498]
[1778179544422,57.06,80136.94,0.0,0.99812,0.0,0.31384]
[1778179545429,57.06,80134.47,0.0,0.99811,0.0,0.31459]
[1778179550464,57.06,80133.86,0.0,0.99811,0.0,0.31477]
[1778179551471,57.06,80137.67,0.0,0.99812,0.0,0.31362]
[1778179554492,57.06,80139.62,0.0,0.99812,0.0,0.31303]
[1778179555499,57.06,80142.63,0.0,0.99813,0.0,0.31213]
[1778179556506,57.06,80143.55,0.0,0.99813,0.0,0.31186]
[1778179559527,57.06,80144.65,0.0,0.99813,0.0,0.31153]
[1778179561541,57.06,80145.7,0.0,0.99813,0.0,0.31121]
[1778179562982,57.06,80145.93,0.0,0.99813,0.0,0.31114]
[1778179563555,57.06,80145.81,0.0,0.99813,0.0,0.31118]
[1778179564562,57.06,80144.11,0.0,0.99813,0.0,0.31169]
[1778179565569,57.06,80146.49,0.0,0.99813,0.0,0.31098]
[1778179570604,57.06,80144.23,0.0,0.99813,0.0,0.31165]
[1778179573625,57.06,80141.91,0.0,0.99813,0.0,0.31235]
[1778179575639,57.06,80137.55,0.0,0.99812,0.0,0.31366]
[1778179577653,57.06,80138.7,0.0,0.99812,0.0,0.31331]
[1778179582688,57.06,80139.06,0.0,0.99812,0.0,0.3132]
[1778179583695,57.06,80140.05,0.0,0.99812,0.0,0.31291]
[1778179584702,57.06,80141.37,0.0,0.99812,0.0,0.31251]
[1778179585709,57.06,80143.16,0.0,0.99813,0.0,0.31197]
[1778179587723,57.06,80139.85,0.0,0.99812,0.0,0.31297]
[1778179592763,57.06,80139.6,0.0,0.99812,0.0,0.31239]
[1778179595784,57.06,80142.16,0.0,0.99813,0.0,0.31162]
[1778179597798,57.06,80145.03,0.0,0.99814,0.0,0.31077]
[1778179598805,57.06,80149.16,0.0,0.99814,0.0,0.30954]
[1778179600460,57.06,80152.49,0.0,0.99815,0.0,0.30855]
[1778179601827,57.06,80152.7,0.0,0.99815,0.0,0.30848]
[1778179601838,57.06,80152.7,0.0,0.99815,0.0,0.30848]
[1778179607316,57.06,80152.92,0.0,0.99815,0.0,0.30842]
[1778179607417,57.06,80151.53,0.0,0.99815,0.0,0.30883]
[1778179610549,57.06,80152.17,0.0,0.99815,0.0,0.30864]
[1778179610594,57.06,80151.15,0.0,0.99815,0.0,0.30894]
[1778179611645,57.06,80151.15,0.0,0.99815,0.0,0.30894]
[1778179611678,57.06,80151.36,0.0,0.99815,0.0,0.30888]
[1778179615981,57.06,80150.28,0.0,0.99815,0.0,0.3092]
[1778179616076,57.06,80161.17,0.0,0.99817,0.0,0.30598]
[1778179616932,57.06,80162.07,0.0,0.99817,0.0,0.30572]
[1778179617939,57.06,80158.61,0.0,0.99816,0.0,0.30674]
[1778179619447,57.06,80158.61,0.0,0.99816,0.0,0.30674]
[1778179619513,57.06,80158.61,0.0,0.99816,0.0,0.30674]
[1778179619577,57.06,80158.61,0.0,0.99816,0.0,0.30674]
[1778179619673,57.06,80158.61,0.0,0.99816,0.0,0.30674]
[1778179620673,57.06,80156.82,0.0,0.99816,0.0,0.30726]
[1778179620741,57.06,80155.91,0.0,0.99816,0.0,0.30753]
[1778179621967,57.06,80151.23,0.0,0.99815,0.0,0.30892]
[1778179622974,57.06,80148.32,0.0,0.99814,0.0,0.30979]
[1778179628809,57.06,80148.51,0.0,0.99814,0.0,0.30973]
[1778179628867,57.06,80149.32,0.0,0.99814,0.0,0.30949]
[1778179629035,57.06,80149.32,0.0,0.99814,0.0,0.30949]
[1778179629136,57.06,80149.54,0.0,0.99814,0.0,0.30942]
[1778179632042,57.06,80154.45,0.0,0.99815,0.0,0.30797]
[1778179634623,57.06,80155.48,0.0,0.99816,0.0,0.30766]
[1778179634669,57.06,80156.7,0.0,0.99816,0.0,0.3073]
[1778179634883,57.06,80156.7,0.0,0.99816,0.0,0.3073]
[1778179634885,57.06,80156.7,0.0,0.99816,0.0,0.3073]
[1778179635044,57.06,80156.7,0.0,0.99816,0.0,0.3073]
[1778179635063,57.06,80156.83,0.0,0.99816,0.0,0.30726]
[1778179640098,57.06,80155.62,0.0,0.99816,0.0,0.30762]
[1778179643048,57.06,80155.49,0.0,0.99816,0.0,0.30766]
[1778179643102,57.06,80155.49,0.0,0.99816,0.0,0.30766]
[1778179643107,57.06,80155.49,0.0,0.99816,0.0,0.30766]
[1778179643241,57.06,80155.49,0.0,0.99816,0.0,0.30766]
[1778179643287,57.06,80156.4,0.0,0.99816,0.0,0.30739]
[1778179645498,57.06,80155.53,0.0,0.99816,0.0,0.30765]
[1778179645592,57.06,80155.76,0.0,0.99816,0.0,0.30758]
[1778179646140,57.06,80152.43,0.0,0.99815,0.0,0.30856]
[1778179647147,57.06,80149.48,0.0,0.99814,0.0,0.30944]
[1778179647983,57.06,80149.48,0.0,0.99814,0.0,0.30944]
[1778179648201,57.06,80149.48,0.0,0.99814,0.0,0.30944]
[1778179648406,57.06,80149.48,0.0,0.99814,0.0,0.30944]
[1778179648432,57.06,80148.0,0.0,0.99814,0.0,0.30988]
[1778179651175,57.06,80144.89,0.0,0.99814,0.0,0.31016]
[1778179653189,57.06,80137.22,0.0,0.99812,0.0,0.31245]
[1778179654196,57.06,80134.19,0.0,0.99812,0.0,0.31336]
[1778179655972,57.06,80135.25,0.0,0.99812,0.0,0.31305]
[1778179656021,57.06,80135.25,0.0,0.99812,0.0,0.31305]
[1778179656057,57.06,80135.25,0.0,0.99812,0.0,0.31305]
[1778179656211,57.06,80135.25,0.0,0.99812,0.0,0.31305]
[1778179656271,57.06,80137.61,0.0,0.99812,0.0,0.31234]
[1778179658380,57.06,80137.54,0.0,0.99812,0.0,0.31236]
[1778179658388,57.06,80136.91,0.0,0.99812,0.0,0.31255]
[1778179658912,57.06,80136.91,0.0,0.99812,0.0,0.31255]
[1778179659231,57.06,80130.61,0.0,0.99811,0.0,0.31444]
[1778179660238,57.06,80127.4,0.0,0.9981,0.0,0.31541]
[1778179663259,57.06,80121.89,0.0,0.99809,0.0,0.31708]
[1778179668295,57.06,80106.64,0.0,0.99806,0.0,0.32175]
[1778179669304,57.06,80103.25,0.0,0.99805,0.0,0.32279]
[1778179670311,57.06,80106.29,0.0,0.99806,0.0,0.32186]
[1778179672890,57.06,80107.86,0.0,0.99806,0.0,0.32137]
[1778179672960,57.06,80107.86,0.0,0.99806,0.0,0.32137]
[1778179673184,57.06,80107.86,0.0,0.99806,0.0,0.32137]
[1778179673334,57.06,80107.86,0.0,0.99806,0.0,0.32137]
[1778179673338,57.06,80109.21,0.0,0.99807,0.0,0.32096]
[1778179675535,57.06,80108.4,0.0,0.99806,0.0,0.32121]
[1778179675599,57.06,80109.73,0.0,0.99807,0.0,0.3208]
[1778179678484,57.06,80110.73,0.0,0.99807,0.0,0.32049]
[1778179678585,57.06,80110.63,0.0,0.99807,0.0,0.32052]
[1778179684410,57.06,80112.03,0.0,0.99807,0.0,0.32009]
[1778179685519,57.06,80112.03,0.0,0.99807,0.0,0.32009]
[1778179685523,57.06,80110.01,0.0,0.99807,0.0,0.32071]
[1778179687386,57.06,80108.09,0.0,0.99806,0.0,0.3213]
[1778179687431,57.06,80097.02,0.0,0.99804,0.0,0.32472]
[1778179688438,57.06,80095.96,0.0,0.99804,0.0,0.32505]
[1778179691459,57.06,80098.87,0.0,0.99805,0.0,0.32415]
[1778179692466,57.06,80106.13,0.0,0.99806,0.0,0.32191]
[1778179694520,57.06,80106.0,0.0,0.99806,0.0,0.32195]
[1778179694693,57.06,80106.0,0.0,0.99806,0.0,0.32195]
[1778179694773,57.06,80108.2,0.0,0.99806,0.0,0.32127]
[1778179695487,57.06,80114.22,0.0,0.99808,0.0,0.31942]
[1778179696280,57.06,80114.22,0.0,0.99808,0.0,0.31942]
[1778179696415,57.06,80114.22,0.0,0.99808,0.0,0.31942]
[1778179698509,57.06,80120.04,0.0,0.99809,0.0,0.31765]
[1778179700522,57.06,80111.39,0.0,0.99807,0.0,0.32029]
[1778179701496,57.06,80111.39,0.0,0.99807,0.0,0.32029]
[1778179701632,57.06,80111.39,0.0,0.99807,0.0,0.32029]
[1778179701679,57.06,80111.39,0.0,0.99807,0.0,0.32029]
[1778179701879,57.06,80111.39,0.0,0.99807,0.0,0.32029]
[1778179701902,57.06,80110.36,0.0,0.99807,0.0,0.32061]
[1778179703543,57.06,80105.96,0.0,0.99806,0.0,0.32196]
[1778179706105,57.06,80104.38,0.0,0.99806,0.0,0.32245]
[1778179706308,57.06,80104.38,0.0,0.99806,0.0,0.32245]
[1778179706720,57.06,80104.38,0.0,0.99806,0.0,0.32245]
[1778179706820,57.06,80104.38,0.0,0.99806,0.0,0.32245]
[1778179706894,57.06,80101.07,0.0,0.99805,0.0,0.32347]
[1778179708578,57.06,80104.3,0.0,0.99806,0.0,0.32247]
[1778179710777,57.06,80102.38,0.0,0.99805,0.0,0.32306]
[1778179710814,57.06,80102.38,0.0,0.99805,0.0,0.32306]
[1778179710915,57.06,80104.01,0.0,0.99806,0.0,0.32256]
[1778179714620,57.06,80098.8,0.0,0.99805,0.0,0.3235]
[1778179715627,57.06,80091.99,0.0,0.99803,0.0,0.32562]
[1778179716634,57.06,80087.61,0.0,0.99803,0.0,0.32698]
[1778179716977,57.06,80087.61,0.0,0.99803,0.0,0.32698]
[1778179717099,57.06,80087.61,0.0,0.99803,0.0,0.32698]
[1778179719655,57.06,80080.28,0.0,0.99801,0.0,0.32928]
[1778179721838,57.06,80079.26,0.0,0.99801,0.0,0.3296]
[1778179721894,57.06,80079.26,0.0,0.99801,0.0,0.3296]
[1778179721904,57.06,80079.26,0.0,0.99801,0.0,0.3296]
[1778179722039,57.06,80080.81,0.0,0.99801,0.0,0.32911]
[1778179722676,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179723397,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179723850,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179723683,57.06,80080.97,0.0,0.99801,0.0,0.32906]
[1778179724690,57.06,80081.11,0.0,0.99801,0.0,0.32902]
[1778179728719,57.06,80077.11,0.0,0.998,0.0,0.33028]
[1778179733754,57.06,80079.39,0.0,0.99801,0.0,0.32956]
[1778179735135,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179735149,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179735185,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179735452,57.06,80080.48,0.0,0.99801,0.0,0.32922]
[1778179735770,57.06,80079.65,0.0,0.99801,0.0,0.32948]
[1778179738791,57.06,80075.57,0.0,0.998,0.0,0.33076]
[1778179740805,57.06,80070.82,0.0,0.99799,0.0,0.33227]
[1778179741643,57.06,80070.82,0.0,0.99799,0.0,0.33227]
[1778179741703,57.06,80070.82,0.0,0.99799,0.0,0.33227]
[1778179741812,57.06,80069.96,0.0,0.99799,0.0,0.33254]
[1778179746848,57.06,80070.54,0.0,0.99799,0.0,0.33235]
[1778179747966,57.06,80069.9,0.0,0.99799,0.0,0.33256]
[1778179748019,57.06,80069.9,0.0,0.99799,0.0,0.33256]
[1778179748028,57.06,80069.9,0.0,0.99799,0.0,0.33256]
[1778179748862,57.06,80069.68,0.0,0.99799,0.0,0.33263]
[1778179753903,57.06,80070.06,0.0,0.99799,0.0,0.33251]
[1778179755160,57.06,80070.46,0.0,0.99799,0.0,0.33238]
[1778179755242,57.06,80070.46,0.0,0.99799,0.0,0.33238]
[1778179755302,57.06,80070.46,0.0,0.99799,0.0,0.33238]
[1778179755917,57.06,80070.88,0.0,0.99799,0.0,0.33225]
[1778179760952,57.06,80070.71,0.0,0.99799,0.0,0.3323]
[1778179762701,57.06,80070.23,0.0,0.99799,0.0,0.33245]
[1778179762764,57.06,80070.23,0.0,0.99799,0.0,0.33245]
[1778179762779,57.06,80070.23,0.0,0.99799,0.0,0.33245]
[1778179762904,57.06,80070.23,0.0,0.99799,0.0,0.33245]
[1778179762966,57.06,80070.43,0.0,0.99799,0.0,0.33239]
[1778179766890,57.06,80070.07,0.0,0.99799,0.0,0.3325]
[1778179766949,57.06,80070.07,0.0,0.99799,0.0,0.3325]
[1778179766934,57.06,80068.68,0.0,0.99799,0.0,0.33295]
[1778179767010,57.06,80068.68,0.0,0.99799,0.0,0.33295]
[1778179767050,57.06,80066.97,0.0,0.99798,0.0,0.33349]
[1778179770015,57.06,80064.6,0.0,0.99798,0.0,0.33424]
[1778179774204,57.06,80065.78,0.0,0.99798,0.0,0.33318]
[1778179774270,57.06,80065.78,0.0,0.99798,0.0,0.33318]
[1778179774511,57.06,80065.78,0.0,0.99798,0.0,0.33318]
[1778179774579,57.06,80065.78,0.0,0.99798,0.0,0.33318]
[1778179774680,57.06,80065.85,0.0,0.99798,0.0,0.33316]
[1778179778456,57.06,80066.13,0.0,0.99798,0.0,0.33307]
[1778179778517,57.06,80066.13,0.0,0.99798,0.0,0.33307]
[1778179778557,57.06,80065.21,0.0,0.99798,0.0,0.33336]
[1778179781092,57.06,80067.8,0.0,0.99799,0.0,0.33254]
[1778179781997,57.06,80067.8,0.0,0.99799,0.0,0.33254]
[1778179782137,57.06,80067.8,0.0,0.99799,0.0,0.33254]
[1778179782152,57.06,80072.96,0.0,0.998,0.0,0.33091]
[1778179787101,57.06,80070.82,0.0,0.99799,0.0,0.33158]
[1778179787172,57.06,80070.82,0.0,0.99799,0.0,0.33158]
[1778179787199,57.06,80070.82,0.0,0.99799,0.0,0.33158]
[1778179787420,57.06,80070.82,0.0,0.99799,0.0,0.33158]
[1778179787516,57.06,80069.09,0.0,0.99799,0.0,0.33213]
[1778179792938,57.06,80069.1,0.0,0.99799,0.0,0.33213]
[1778179792949,57.06,80069.1,0.0,0.99799,0.0,0.33213]
[1778179793064,57.06,80069.12,0.0,0.99799,0.0,0.33212]
[1778179793359,57.06,80069.12,0.0,0.99799,0.0,0.33212]
[1778179793773,57.06,80069.12,0.0,0.99799,0.0,0.33212]
[1778179793863,57.06,80067.81,0.0,0.99799,0.0,0.33254]
[1778179797211,57.06,80065.2,0.0,0.99798,0.0,0.33337]
[1778179800233,57.06,80063.05,0.0,0.99798,0.0,0.33405]
[1778179801240,57.06,80046.37,0.0,0.99794,0.0,0.3394]
[1778179802246,57.06,80036.69,0.0,0.99792,0.0,0.34254]
[1778179803253,57.06,80038.29,0.0,0.99792,0.0,0.34202]
[1778179805267,57.06,80043.63,0.0,0.99794,0.0,0.34029]
[1778179806274,57.06,80040.61,0.0,0.99793,0.0,0.34127]
[1778179808288,57.06,80037.96,0.0,0.99792,0.0,0.34213]
[1778179809793,57.06,80037.96,0.0,0.99792,0.0,0.34213]
[1778179809906,57.06,80037.96,0.0,0.99792,0.0,0.34213]
[1778179809919,57.06,80034.43,0.0,0.99791,0.0,0.34328]
[1778179811309,57.06,80021.21,0.0,0.99789,0.0,0.34762]
[1778179812331,57.06,80012.43,0.0,0.99787,0.0,0.35052]
[1778179813328,57.06,80013.42,0.0,0.99787,0.0,0.3502]
[1778179815348,57.06,80016.83,0.0,0.99788,0.0,0.34906]
[1778179816352,57.06,80023.89,0.0,0.99789,0.0,0.34673]
[1778179818366,57.06,80018.05,0.0,0.99788,0.0,0.34866]
[1778179819153,57.06,80018.05,0.0,0.99788,0.0,0.34866]
[1778179819182,57.06,80018.05,0.0,0.99788,0.0,0.34866]
[1778179819198,57.06,80018.05,0.0,0.99788,0.0,0.34866]
[1778179819373,57.06,80017.97,0.0,0.99788,0.0,0.34869]
[1778179823475,57.06,80018.27,0.0,0.99788,0.0,0.34859]
[1778179823481,57.06,80018.27,0.0,0.99788,0.0,0.34859]
[1778179823640,57.06,80018.27,0.0,0.99788,0.0,0.34859]
[1778179823696,57.06,80019.08,0.0,0.99788,0.0,0.34832]
[1778179824428,57.06,80031.21,0.0,0.99791,0.0,0.34433]
[1778179825420,57.06,80024.28,0.0,0.99789,0.0,0.34661]
[1778179827432,57.06,80026.85,0.0,0.9979,0.0,0.34576]
[1778179830453,57.06,80034.9,0.0,0.99792,0.0,0.34313]
[1778179831187,57.06,80034.9,0.0,0.99792,0.0,0.34313]
[1778179831320,57.06,80034.9,0.0,0.99792,0.0,0.34313]
[1778179832467,57.06,80026.86,0.0,0.9979,0.0,0.34505]
[1778179833615,57.06,80026.86,0.0,0.9979,0.0,0.34505]
[1778179833635,57.06,80026.86,0.0,0.9979,0.0,0.34505]
[1778179833716,57.06,80024.74,0.0,0.9979,0.0,0.34575]
[1778179834925,57.06,80024.74,0.0,0.9979,0.0,0.34575]
[1778179835032,57.06,80024.74,0.0,0.9979,0.0,0.34575]
[1778179839682,57.06,80025.01,0.0,0.9979,0.0,0.34566]
[1778179839690,57.06,80025.01,0.0,0.9979,0.0,0.34566]
[1778179839692,57.06,80025.01,0.0,0.9979,0.0,0.34566]
[1778179839805,57.06,80025.01,0.0,0.9979,0.0,0.34566]
[1778179839898,57.06,80022.86,0.0,0.99789,0.0,0.34637]
[1778179841531,57.06,80019.43,0.0,0.99789,0.0,0.3475]
[1778179842538,57.06,80014.0,0.0,0.99787,0.0,0.34929]
[1778179843244,57.06,80014.0,0.0,0.99787,0.0,0.34929]
[1778179843273,57.06,80014.0,0.0,0.99787,0.0,0.34929]
[1778179847476,57.06,80015.39,0.0,0.99788,0.0,0.34883]
[1778179847492,57.06,80015.39,0.0,0.99788,0.0,0.34883]
[1778179847635,57.06,80015.39,0.0,0.99788,0.0,0.34883]
[1778179847730,57.06,80015.39,0.0,0.99788,0.0,0.34883]
[1778179847736,57.06,80019.3,0.0,0.99789,0.0,0.34754]
[1778179848580,57.06,80023.84,0.0,0.9979,0.0,0.34604]
[1778179853764,57.06,80023.6,0.0,0.99789,0.0,0.34612]
[1778179853882,57.06,80023.6,0.0,0.99789,0.0,0.34612]
[1778179853970,57.06,80031.55,0.0,0.99791,0.0,0.34352]
[1778179857643,57.06,80032.85,0.0,0.99792,0.0,0.34309]
[1778179859696,57.06,80033.4,0.0,0.99792,0.0,0.34291]
[1778179859793,57.06,80033.4,0.0,0.99792,0.0,0.34291]
[1778179859799,57.06,80033.4,0.0,0.99792,0.0,0.34291]
[1778179859936,57.06,80033.4,0.0,0.99792,0.0,0.34291]
[1778179860042,57.06,80032.83,0.0,0.99792,0.0,0.3431]
[1778179860664,57.06,80035.77,0.0,0.99792,0.0,0.34214]
[1778179861671,57.06,80033.85,0.0,0.99792,0.0,0.34277]
[1778179862678,57.06,80030.6,0.0,0.99791,0.0,0.34383]
[1778179864305,57.06,80031.05,0.0,0.99791,0.0,0.34368]
[1778179864354,57.06,80031.05,0.0,0.99791,0.0,0.34368]
[1778179864557,57.06,80031.05,0.0,0.99791,0.0,0.34368]
[1778179864692,57.06,80030.58,0.0,0.99791,0.0,0.34383]
[1778179867713,57.06,80026.13,0.0,0.9979,0.0,0.34529]
[1778179868720,57.06,80019.32,0.0,0.99789,0.0,0.34753]
[1778179873755,57.06,80020.53,0.0,0.99789,0.0,0.34713]
[1778179877783,57.06,80024.59,0.0,0.9979,0.0,0.3458]
[1778179879797,57.06,80027.97,0.0,0.9979,0.0,0.34469]
[1778179880804,57.06,80021.9,0.0,0.99789,0.0,0.34668]
[1778179882818,57.06,80020.32,0.0,0.99789,0.0,0.3472]
[1778179884832,57.06,80018.11,0.0,0.99788,0.0,0.34793]
[1778179889869,57.06,80018.42,0.0,0.99788,0.0,0.34783]
[1778179890876,57.06,80015.98,0.0,0.99788,0.0,0.34864]
[1778179891883,57.06,80011.14,0.0,0.99787,0.0,0.34953]
[1778179892890,57.06,80014.92,0.0,0.99788,0.0,0.34828]
[1778179894904,57.06,80012.72,0.0,0.99787,0.0,0.34901]
[1778179896918,57.06,80015.12,0.0,0.99788,0.0,0.34821]
[1778179898400,57.06,80014.23,0.0,0.99788,0.0,0.34851]
[1778179898820,57.06,80014.23,0.0,0.99788,0.0,0.34851]
[1778179899939,57.06,80008.0,0.0,0.99786,0.0,0.35057]
[1778179901953,57.06,80005.06,0.0,0.99786,0.0,0.35155]
[1778179902960,57.06,80001.31,0.0,0.99785,0.0,0.35281]
[1778179903967,57.06,80006.05,0.0,0.99786,0.0,0.35122]
[1778179904974,57.06,80016.3,0.0,0.99788,0.0,0.34782]
[1778179905981,57.06,80017.91,0.0,0.99789,0.0,0.34729]
[1778179909002,57.06,80016.35,0.0,0.99788,0.0,0.34781]
[1778179910896,57.06,80016.41,0.0,0.99788,0.0,0.34779]
[1778179911016,57.06,80018.03,0.0,0.99789,0.0,0.34725]
[1778179911350,57.06,80018.03,0.0,0.99789,0.0,0.34725]
[1778179911468,57.06,80018.03,0.0,0.99789,0.0,0.34725]
[1778179912023,57.06,80018.97,0.0,0.99789,0.0,0.34694]
[1778179913030,57.06,80020.89,0.0,0.99789,0.0,0.34631]
[1778179913391,57.06,80020.89,0.0,0.99789,0.0,0.34631]
[1778179913754,57.06,80020.89,0.0,0.99789,0.0,0.34631]
[1778179918065,57.06,80022.49,0.0,0.9979,0.0,0.34578]
[1778179919072,57.06,80024.34,0.0,0.9979,0.0,0.34518]
[1778179920079,57.06,80030.36,0.0,0.99791,0.0,0.34321]
[1778179922093,57.06,80028.3,0.0,0.99791,0.0,0.34388]
[1778179923835,57.06,80028.55,0.0,0.99791,0.0,0.3438]
[1778179923849,57.06,80028.55,0.0,0.99791,0.0,0.3438]
[1778179924107,57.06,80031.04,0.0,0.99792,0.0,0.34298]
[1778179928135,57.06,80036.39,0.0,0.99793,0.0,0.34124]
[1778179929145,57.06,80041.65,0.0,0.99794,0.0,0.33954]
[1778179930149,57.06,80033.29,0.0,0.99792,0.0,0.34225]
[1778179931156,57.06,80027.65,0.0,0.99791,0.0,0.34409]
[1778179933471,57.06,80027.03,0.0,0.99791,0.0,0.34429]
[1778179934000,57.06,80027.03,0.0,0.99791,0.0,0.34429]
[1778179934030,57.06,80023.99,0.0,0.9979,0.0,0.34529]
[1778179935185,57.06,80022.69,0.0,0.9979,0.0,0.34572]
[1778179938206,57.06,80025.83,0.0,0.9979,0.0,0.34469]
[1778179940220,57.06,80027.7,0.0,0.99791,0.0,0.34407]
[1778179941227,57.06,80024.99,0.0,0.9979,0.0,0.34496]
[1778179942234,57.06,80022.58,0.0,0.9979,0.0,0.34575]
[1778179943427,57.06,80022.58,0.0,0.9979,0.0,0.34575]
[1778179943855,57.06,80022.58,0.0,0.9979,0.0,0.34575]
[1778179943909,57.06,80023.96,0.0,0.9979,0.0,0.3453]
[1778179948276,57.06,80025.36,0.0,0.9979,0.0,0.34484]
[1778179950290,57.06,80031.64,0.0,0.99792,0.0,0.34279]
[1778179951297,57.06,80039.39,0.0,0.99794,0.0,0.33957]
[1778179952768,57.06,80039.39,0.0,0.99794,0.0,0.33957]
[1778179952812,57.06,80039.39,0.0,0.99794,0.0,0.33957]
[1778179952864,57.06,80042.94,0.0,0.99795,0.0,0.33843]
[1778179953448,57.06,80042.94,0.0,0.99795,0.0,0.33843]
[1778179953495,57.06,80044.02,0.0,0.99795,0.0,0.33808]
[1778179957459,57.06,80040.84,0.0,0.99794,0.0,0.3391]
[1778179958374,57.06,80040.84,0.0,0.99794,0.0,0.3391]
[1778179958463,57.06,80037.43,0.0,0.99793,0.0,0.34021]
[1778179961367,57.06,80039.16,0.0,0.99794,0.0,0.33965]
[1778179962374,57.06,80040.35,0.0,0.99794,0.0,0.33926]
[1778179965653,57.06,80041.21,0.0,0.99794,0.0,0.33898]
[1778179965674,57.06,80041.28,0.0,0.99794,0.0,0.33896]
[1778179968207,57.06,80041.9,0.0,0.99794,0.0,0.33876]
[1778179968416,57.06,80051.64,0.0,0.99796,0.0,0.33563]
[1778179969423,57.06,80052.26,0.0,0.99797,0.0,0.33543]
[1778179970430,57.06,80056.8,0.0,0.99798,0.0,0.33398]
[1778179971437,57.06,80060.01,0.0,0.99798,0.0,0.33296]
[1778179972444,57.06,80061.12,0.0,0.99799,0.0,0.33261]
[1778179973451,57.06,80065.55,0.0,0.99799,0.0,0.33121]
[1778179974458,57.06,80067.36,0.0,0.998,0.0,0.33063]
[1778179975463,57.06,80067.36,0.0,0.998,0.0,0.33063]
[1778179975476,57.06,80067.36,0.0,0.998,0.0,0.33063]
[1778179975616,57.06,80067.36,0.0,0.998,0.0,0.33063]
[1778179978748,57.06,80067.73,0.0,0.998,0.0,0.33052]
[1778179981507,57.06,80074.02,0.0,0.99801,0.0,0.32854]
[1778179982519,57.06,80068.1,0.0,0.998,0.0,0.3304]
[1778179983526,57.06,80058.97,0.0,0.99798,0.0,0.33329]
[1778179984533,57.06,80057.43,0.0,0.99798,0.0,0.33378]
[1778179986095,57.06,80057.43,0.0,0.99798,0.0,0.33378]
[1778179986109,57.06,80057.43,0.0,0.99798,0.0,0.33378]
[1778179986548,57.06,80059.68,0.0,0.99798,0.0,0.33307]
[1778179988561,57.06,80061.47,0.0,0.99799,0.0,0.3325]
[1778179989568,57.06,80063.26,0.0,0.99799,0.0,0.33193]
[1778179990575,57.06,80067.75,0.0,0.998,0.0,0.33051]
[1778179991865,57.06,80067.75,0.0,0.998,0.0,0.33051]
[1778179991972,57.06,80067.75,0.0,0.998,0.0,0.33051]
[1778179992037,57.06,80070.36,0.0,0.99801,0.0,0.32969]
[1778179995612,57.06,80068.41,0.0,0.998,0.0,0.3303]
[1778179996621,57.06,80063.02,0.0,0.99799,0.0,0.33201]
[1778179997911,57.06,80063.02,0.0,0.99799,0.0,0.33201]
[1778179997920,57.06,80063.02,0.0,0.99799,0.0,0.33201]
[1778179998030,57.06,80063.02,0.0,0.99799,0.0,0.33201]
[1778179998131,57.06,80059.5,0.0,0.99798,0.0,0.33312]
[1778180000645,57.06,80055.01,0.0,0.99797,0.0,0.33455]
[1778180002187,57.06,80055.01,0.0,0.99797,0.0,0.33455]
[1778180002226,57.06,80048.7,0.0,0.99796,0.0,0.33657]
[1778180002256,57.06,80048.7,0.0,0.99796,0.0,0.33657]
[1778180002659,57.06,80050.83,0.0,0.99796,0.0,0.33589]
[1778180003666,57.06,80052.88,0.0,0.99797,0.0,0.33523]
[1778180005604,57.06,80052.2,0.0,0.99797,0.0,0.33545]
[1778180006862,57.06,80051.22,0.0,0.99796,0.0,0.33577]
[1778180006896,57.06,80051.85,0.0,0.99797,0.0,0.33556]
[1778180009708,57.06,80070.92,0.0,0.99801,0.0,0.32951]
[1778180010715,57.06,80069.92,0.0,0.998,0.0,0.32983]
[1778180012729,57.06,80071.39,0.0,0.99801,0.0,0.32868]
[1778180013440,57.06,80071.39,0.0,0.99801,0.0,0.32868]
[1778180013888,57.06,80071.39,0.0,0.99801,0.0,0.32868]
[1778180016757,57.06,80068.51,0.0,0.99801,0.0,0.32959]
[1778180017764,57.06,80064.78,0.0,0.998,0.0,0.33077]
[1778180021796,57.06,80066.64,0.0,0.998,0.0,0.33018]
[1778180024482,57.06,80067.54,0.0,0.998,0.0,0.3299]
[1778180024816,57.06,80071.27,0.0,0.99801,0.0,0.32872]
[1778180025690,57.06,80071.27,0.0,0.99801,0.0,0.32872]
[1778180025823,57.06,80076.53,0.0,0.99802,0.0,0.32707]
[1778180026830,57.06,80080.89,0.0,0.99803,0.0,0.32571]
[1778180027740,57.06,80080.89,0.0,0.99803,0.0,0.32571]
[1778180027837,57.06,80082.66,0.0,0.99804,0.0,0.32516]
[1778180032873,57.06,80085.56,0.0,0.99804,0.0,0.32426]
[1778180033527,57.06,80085.56,0.0,0.99804,0.0,0.32426]
[1778180033958,57.06,80085.56,0.0,0.99804,0.0,0.32426]
[1778180034059,57.06,80089.23,0.0,0.99805,0.0,0.32312]
[1778180034887,57.06,80090.22,0.0,0.99805,0.0,0.32281]
[1778180037908,57.06,80088.99,0.0,0.99805,0.0,0.32319]
[1778180039922,57.06,80086.67,0.0,0.99804,0.0,0.32391]
[1778180040929,57.06,80087.55,0.0,0.99805,0.0,0.32364]
[1778180041936,57.06,80086.48,0.0,0.99804,0.0,0.32397]
[1778180042806,57.06,80086.48,0.0,0.99804,0.0,0.32397]
[1778180042869,57.06,80086.48,0.0,0.99804,0.0,0.32397]
[1778180042943,57.06,80087.52,0.0,0.99805,0.0,0.32365]
[1778180043950,57.06,80085.81,0.0,0.99804,0.0,0.32418]
[1778180045576,57.06,80085.12,0.0,0.99804,0.0,0.32439]
[1778180045964,57.06,80086.37,0.0,0.99804,0.0,0.32401]
[1778180049432,57.06,80088.26,0.0,0.99805,0.0,0.32342]
[1778180049992,57.06,80088.14,0.0,0.99805,0.0,0.32346]
[1778180055029,57.06,80088.81,0.0,0.99805,0.0,0.32325]
[1778180056308,57.06,80088.83,0.0,0.99805,0.0,0.32324]
[1778180056523,57.06,80088.83,0.0,0.99805,0.0,0.32324]
[1778180057043,57.06,80088.92,0.0,0.99805,0.0,0.32322]
[1778180059058,57.06,80093.18,0.0,0.99806,0.0,0.3219]
[1778180059646,57.06,80093.18,0.0,0.99806,0.0,0.3219]
[1778180059655,57.06,80093.18,0.0,0.99806,0.0,0.3219]
[1778180063394,57.06,80092.15,0.0,0.99805,0.0,0.32222]
[1778180063806,57.06,80092.15,0.0,0.99805,0.0,0.32222]
[1778180070134,57.06,80092.3,0.0,0.99806,0.0,0.32217]
[1778180071141,57.06,80091.15,0.0,0.99806,0.0,0.32186]
[1778180072945,57.06,80092.7,0.0,0.99806,0.0,0.32138]
[1778180073022,57.06,80092.7,0.0,0.99806,0.0,0.32138]
[1778180073367,57.06,80095.04,0.0,0.99806,0.0,0.32066]
[1778180073513,57.06,80095.04,0.0,0.99806,0.0,0.32066]
[1778180073900,57.06,80095.04,0.0,0.99806,0.0,0.32066]
[1778180074169,57.06,80095.18,0.0,0.99807,0.0,0.32062]
[1778180076183,57.06,80100.1,0.0,0.99808,0.0,0.31911]
[1778180078328,57.06,80097.59,0.0,0.99807,0.0,0.31988]
[1778180078740,57.06,80097.59,0.0,0.99807,0.0,0.31988]
[1778180079204,57.06,80096.34,0.0,0.99807,0.0,0.32026]
[1778180084239,57.06,80095.8,0.0,0.99807,0.0,0.32043]
[1778180085249,57.06,80098.77,0.0,0.99807,0.0,0.31951]
[1778180086256,57.06,80102.63,0.0,0.99808,0.0,0.31833]
[1778180087263,57.06,80111.41,0.0,0.9981,0.0,0.31566]
[1778180088585,57.06,80113.38,0.0,0.9981,0.0,0.31506]
[1778180088705,57.06,80113.38,0.0,0.9981,0.0,0.31506]
[1778180088845,57.06,80113.38,0.0,0.9981,0.0,0.31506]
[1778180088856,57.06,80113.38,0.0,0.9981,0.0,0.31506]
[1778180089296,57.06,80112.67,0.0,0.9981,0.0,0.31528]
[1778180090624,57.06,80113.19,0.0,0.9981,0.0,0.31512]
[1778180091336,57.06,80113.19,0.0,0.9981,0.0,0.31512]
[1778180092317,57.06,80116.33,0.0,0.99811,0.0,0.31417]
[1778180097352,57.06,80116.93,0.0,0.99811,0.0,0.31399]
[1778180099116,57.06,80117.23,0.0,0.99811,0.0,0.3139]
[1778180099243,57.06,80117.23,0.0,0.99811,0.0,0.3139]
[1778180099366,57.06,80117.67,0.0,0.99811,0.0,0.31377]
[1778180102387,57.06,80123.73,0.0,0.99812,0.0,0.31195]
[1778180103394,57.06,80126.53,0.0,0.99813,0.0,0.31111]
[1778180104657,57.06,80127.96,0.0,0.99813,0.0,0.31068]
[1778180104719,57.06,80127.96,0.0,0.99813,0.0,0.31068]
[1778180109436,57.06,80133.09,0.0,0.99814,0.0,0.30915]
[1778180110443,57.06,80137.53,0.0,0.99815,0.0,0.30783]
[1778180111450,57.06,80144.48,0.0,0.99816,0.0,0.30577]
[1778180112624,57.06,80144.48,0.0,0.99816,0.0,0.30577]
[1778180112805,57.06,80144.48,0.0,0.99816,0.0,0.30577]
[1778180114619,57.06,80141.51,0.0,0.99816,0.0,0.30665]
[1778180114700,57.06,80141.51,0.0,0.99816,0.0,0.30665]
[1778180114787,57.06,80142.39,0.0,0.99816,0.0,0.30639]
[1778180115653,57.06,80142.39,0.0,0.99816,0.0,0.30639]
[1778180115749,57.06,80142.56,0.0,0.99816,0.0,0.30634]
[1778180119506,57.06,80139.29,0.0,0.99815,0.0,0.30731]
[1778180121323,57.06,80139.29,0.0,0.99815,0.0,0.30731]
[1778180121397,57.06,80136.43,0.0,0.99815,0.0,0.30816]
[1778180124541,57.06,80139.47,0.0,0.99815,0.0,0.30725]
[1778180128569,57.06,80144.22,0.0,0.99816,0.0,0.30585]
[1778180129948,57.06,80144.22,0.0,0.99816,0.0,0.30585]
[1778180129978,57.06,80144.22,0.0,0.99816,0.0,0.30585]
[1778180130050,57.06,80142.39,0.0,0.99816,0.0,0.30639]
[1778180130662,57.06,80142.39,0.0,0.99816,0.0,0.30639]
[1778180130727,57.06,80143.97,0.0,0.99816,0.0,0.30592]
[1778180133342,57.06,80143.98,0.0,0.99817,0.0,0.30528]
[1778180133408,57.06,80144.5,0.0,0.99817,0.0,0.30513]
[1778180135673,57.06,80144.61,0.0,0.99817,0.0,0.3051]
[1778180135750,57.06,80143.99,0.0,0.99817,0.0,0.30528]
[1778180140715,57.06,80176.31,0.0,0.99823,0.0,0.29589]
[1778180142305,57.06,80176.31,0.0,0.99823,0.0,0.29589]
[1778180142363,57.06,80204.51,0.0,0.99828,0.0,0.28792]
[1778180143690,57.06,80219.52,0.0,0.99831,0.0,0.28375]
[1778180144697,57.06,80222.78,0.0,0.99832,0.0,0.28285]
[1778180145704,57.06,80219.78,0.0,0.99831,0.0,0.28368]
[1778180146711,57.06,80215.52,0.0,0.9983,0.0,0.28486]
[1778180147721,57.06,80219.06,0.0,0.99831,0.0,0.28388]
[1778180148729,57.06,80235.41,0.0,0.99834,0.0,0.2794]
[1778180149736,57.06,80246.64,0.0,0.99836,0.0,0.27636]
[1778180150742,57.06,80243.28,0.0,0.99835,0.0,0.27727]
[1778180151749,57.06,80239.44,0.0,0.99835,0.0,0.27831]
[1778180153436,57.06,80239.44,0.0,0.99835,0.0,0.27831]
[1778180153447,57.06,80238.77,0.0,0.99835,0.0,0.27849]
[1778180153825,57.06,80238.77,0.0,0.99835,0.0,0.27849]
[1778180153926,57.06,80237.05,0.0,0.99834,0.0,0.27895]
[1778180155777,57.06,80230.35,0.0,0.99833,0.0,0.28078]
[1778180158408,57.06,80228.84,0.0,0.99833,0.0,0.28119]
[1778180158409,57.06,80226.78,0.0,0.99832,0.0,0.28176]
[1778180158811,57.06,80226.78,0.0,0.99832,0.0,0.28176]
[1778180158848,57.06,80227.45,0.0,0.99833,0.0,0.28157]
[1778180160812,57.06,80231.31,0.0,0.99833,0.0,0.28052]
[1778180164840,57.06,80225.35,0.0,0.99832,0.0,0.28215]
[1778180165848,57.06,80219.64,0.0,0.99831,0.0,0.28372]
[1778180166854,57.06,80213.27,0.0,0.9983,0.0,0.28548]
[1778180169875,57.06,80225.0,0.0,0.99832,0.0,0.28224]
[1778180170883,57.06,80227.53,0.0,0.99833,0.0,0.28155]
[1778180171951,57.06,80227.53,0.0,0.99833,0.0,0.28155]
[1778180172086,57.06,80227.53,0.0,0.99833,0.0,0.28155]
[1778180172098,57.06,80227.53,0.0,0.99833,0.0,0.28155]
[1778180172109,57.06,80224.38,0.0,0.99832,0.0,0.28241]
[1778180174914,57.06,80227.26,0.0,0.99832,0.0,0.28162]
[1778180177106,57.06,80229.24,0.0,0.99833,0.0,0.28108]
[1778180177113,57.06,80229.24,0.0,0.99833,0.0,0.28108]
[1778180177177,57.06,80229.24,0.0,0.99833,0.0,0.28108]
[1778180177179,57.06,80237.54,0.0,0.99834,0.0,0.27882]
[1778180177935,57.06,80241.42,0.0,0.99835,0.0,0.27777]
[1778180179952,57.06,80248.56,0.0,0.99836,0.0,0.27584]
[1778180180959,57.06,80253.01,0.0,0.99837,0.0,0.27465]
[1778180181832,57.06,80253.01,0.0,0.99837,0.0,0.27465]
[1778180181834,57.06,80253.01,0.0,0.99837,0.0,0.27465]
[1778180181912,57.06,80253.01,0.0,0.99837,0.0,0.27465]
[1778180181966,57.06,80252.39,0.0,0.99837,0.0,0.27481]
[1778180183980,57.06,80257.01,0.0,0.99838,0.0,0.27358]
[1778180185994,57.06,80265.61,0.0,0.99839,0.0,0.27129]
[1778180187006,57.06,80262.24,0.0,0.99839,0.0,0.27219]
[1778180189020,57.06,80255.65,0.0,0.99838,0.0,0.27394]
[1778180190130,57.06,80255.65,0.0,0.99838,0.0,0.27394]
[1778180190196,57.06,80255.65,0.0,0.99838,0.0,0.27394]
[1778180190207,57.06,80255.65,0.0,0.99838,0.0,0.27394]
[1778180190301,57.06,80254.63,0.0,0.99837,0.0,0.27422]
[1778180193048,57.06,80246.42,0.0,0.99836,0.0,0.27583]
[1778180194055,57.06,80244.91,0.0,0.99836,0.0,0.27623]
[1778180195029,57.06,80244.91,0.0,0.99836,0.0,0.27623]
[1778180195031,57.06,80244.91,0.0,0.99836,0.0,0.27623]
[1778180195201,57.06,80244.91,0.0,0.99836,0.0,0.27623]
[1778180195268,57.06,80248.55,0.0,0.99837,0.0,0.27525]
[1778180195682,57.06,80248.55,0.0,0.99837,0.0,0.27525]
[1778180196069,57.06,80249.41,0.0,0.99837,0.0,0.27502]
[1778180197858,57.06,80249.05,0.0,0.99837,0.0,0.27512]
[1778180198083,57.06,80248.94,0.0,0.99837,0.0,0.27515]
[1778180200097,57.06,80246.36,0.0,0.99836,0.0,0.27584]
[1778180205132,57.06,80244.82,0.0,0.99836,0.0,0.27626]
[1778180206139,57.06,80253.03,0.0,0.99837,0.0,0.27405]
[1778180207146,57.06,80255.75,0.0,0.99838,0.0,0.27333]
[1778180208771,57.06,80253.49,0.0,0.99838,0.0,0.27393]
[1778180208815,57.06,80253.49,0.0,0.99838,0.0,0.27393]
[1778180208911,57.06,80253.49,0.0,0.99838,0.0,0.27393]
[1778180209160,57.06,80252.51,0.0,0.99837,0.0,0.27419]
[1778180214195,57.06,80256.04,0.0,0.99838,0.0,0.27325]
[1778180216210,57.06,80265.38,0.0,0.9984,0.0,0.27077]
[1778180217217,57.06,80269.91,0.0,0.9984,0.0,0.26957]
[1778180218432,57.06,80269.91,0.0,0.9984,0.0,0.26957]
[1778180218435,57.06,80269.91,0.0,0.9984,0.0,0.26957]
[1778180218492,57.06,80269.91,0.0,0.9984,0.0,0.26957]
[1778180218478,57.06,80270.29,0.0,0.9984,0.0,0.26947]
[1778180219231,57.06,80270.96,0.0,0.99841,0.0,0.2693]
[1778180222252,57.06,80277.53,0.0,0.99842,0.0,0.26757]
[1778180224266,57.06,80271.92,0.0,0.99841,0.0,0.26904]
[1778180224769,57.06,80271.92,0.0,0.99841,0.0,0.26904]
[1778180224790,57.06,80271.92,0.0,0.99841,0.0,0.26904]
[1778180224836,57.06,80271.92,0.0,0.99841,0.0,0.26904]
[1778180224907,57.06,80271.92,0.0,0.99841,0.0,0.26904]
[1778180225273,57.06,80270.01,0.0,0.9984,0.0,0.26955]
[1778180230310,57.06,80271.22,0.0,0.99841,0.0,0.26923]
[1778180232844,57.06,80270.11,0.0,0.9984,0.0,0.26952]
[1778180232885,57.06,80270.11,0.0,0.9984,0.0,0.26952]
[1778180233331,57.06,80271.22,0.0,0.99841,0.0,0.26923]
[1778180238366,57.06,80274.5,0.0,0.99841,0.0,0.26837]
[1778180239490,57.06,80274.5,0.0,0.99841,0.0,0.26837]
[1778180239518,57.06,80274.74,0.0,0.99841,0.0,0.2683]
[1778180239574,57.06,80274.74,0.0,0.99841,0.0,0.2683]
[1778180239685,57.06,80274.74,0.0,0.99841,0.0,0.2683]
[1778180240380,57.06,80273.83,0.0,0.99841,0.0,0.26854]
[1778180245415,57.06,80275.93,0.0,0.99841,0.0,0.26799]
[1778180247035,57.06,80276.05,0.0,0.99841,0.0,0.26796]
[1778180247089,57.06,80276.05,0.0,0.99841,0.0,0.26796]
[1778180247097,57.06,80276.05,0.0,0.99841,0.0,0.26796]
[1778180247286,57.06,80276.05,0.0,0.99841,0.0,0.26796]
[1778180247429,57.06,80275.91,0.0,0.99841,0.0,0.268]
[1778180250677,57.06,80276.41,0.0,0.99842,0.0,0.26787]
[1778180251457,57.06,80276.6,0.0,0.99842,0.0,0.26724]
[1778180252612,57.06,80276.82,0.0,0.99842,0.0,0.26718]
[1778180253198,57.06,80276.82,0.0,0.99842,0.0,0.26718]
[1778180253604,57.06,80276.61,0.0,0.99842,0.0,0.26724]
[1778180254478,57.06,80276.43,0.0,0.99842,0.0,0.26728]
[1778180255555,57.06,80276.43,0.0,0.99842,0.0,0.26728]
[1778180256492,57.06,80274.74,0.0,0.99842,0.0,0.26773]
[1778180258657,57.06,80273.11,0.0,0.99841,0.0,0.26815]
[1778180259513,57.06,80273.22,0.0,0.99841,0.0,0.26812]
[1778180260686,57.06,80273.93,0.0,0.99841,0.0,0.26794]
[1778180261533,57.06,80269.87,0.0,0.99841,0.0,0.269]
[1778180262026,57.06,80269.87,0.0,0.99841,0.0,0.269]
[1778180262539,57.06,80251.66,0.0,0.99838,0.0,0.27383]
[1778180263546,57.06,80246.04,0.0,0.99837,0.0,0.27534]
[1778180264553,57.06,80241.17,0.0,0.99836,0.0,0.27665]
[1778180265560,57.06,80238.87,0.0,0.99835,0.0,0.27727]
[1778180266567,57.06,80236.77,0.0,0.99835,0.0,0.27784]
[1778180267574,57.06,80232.45,0.0,0.99834,0.0,0.27901]
[1778180271602,57.06,80230.33,0.0,0.99834,0.0,0.27959]
[1778180273394,57.06,80230.33,0.0,0.99834,0.0,0.27959]
[1778180273469,57.06,80227.52,0.0,0.99833,0.0,0.28035]
[1778180273755,57.06,80227.52,0.0,0.99833,0.0,0.28035]
[1778180273829,57.06,80226.35,0.0,0.99833,0.0,0.28067]
[1778180279659,57.06,80224.08,0.0,0.99833,0.0,0.28129]
[1778180282680,57.06,80226.51,0.0,0.99833,0.0,0.28063]
[1778180284695,57.06,80228.77,0.0,0.99833,0.0,0.28001]
[1778180285702,57.06,80232.73,0.0,0.99834,0.0,0.27893]
[1778180287460,57.06,80232.73,0.0,0.99834,0.0,0.27893]
[1778180287548,57.06,80232.73,0.0,0.99834,0.0,0.27893]
[1778180287586,57.06,80232.73,0.0,0.99834,0.0,0.27893]
[1778180287734,57.06,80232.64,0.0,0.99834,0.0,0.27896]
[1778180287802,57.06,80232.14,0.0,0.99834,0.0,0.27909]
[1778180292592,57.06,80231.88,0.0,0.99834,0.0,0.27916]
[1778180292654,57.06,80232.77,0.0,0.99834,0.0,0.27892]
[1778180295774,57.06,80229.83,0.0,0.99834,0.0,0.27972]
[1778180300684,57.06,80231.44,0.0,0.99834,0.0,0.27928]
[1778180300809,57.06,80231.37,0.0,0.99834,0.0,0.2793]
[1778180304843,57.06,80227.08,0.0,0.99833,0.0,0.28047]
[1778180306084,57.06,80227.08,0.0,0.99833,0.0,0.28047]
[1778180306094,57.06,80224.17,0.0,0.99833,0.0,0.28127]
[1778180307864,57.06,80219.53,0.0,0.99832,0.0,0.28254]
[1778180308871,57.06,80212.71,0.0,0.99831,0.0,0.28442]
[1778180310686,57.06,80212.24,0.0,0.9983,0.0,0.28455]
[1778180311396,57.06,80212.24,0.0,0.9983,0.0,0.28455]
[1778180316927,57.06,80212.12,0.0,0.99831,0.0,0.28398]
[1778180321962,57.06,80212.45,0.0,0.99831,0.0,0.28389]
[1778180324687,57.06,80212.65,0.0,0.99831,0.0,0.28383]
[1778180324703,57.06,80212.65,0.0,0.99831,0.0,0.28383]
[1778180324782,57.06,80212.65,0.0,0.99831,0.0,0.28383]
[1778180324858,57.06,80212.65,0.0,0.99831,0.0,0.28383]
[1778180324983,57.06,80214.34,0.0,0.99831,0.0,0.28337]
[1778180325990,57.06,80218.39,0.0,0.99832,0.0,0.28225]
[1778180329194,57.06,80216.49,0.0,0.99832,0.0,0.28277]
[1778180329335,57.06,80216.49,0.0,0.99832,0.0,0.28277]
[1778180329431,57.06,80210.2,0.0,0.9983,0.0,0.28451]
[1778180330022,57.06,80207.52,0.0,0.9983,0.0,0.28525]
[1778180330765,57.06,80207.52,0.0,0.9983,0.0,0.28525]
[1778180331029,57.06,80206.18,0.0,0.9983,0.0,0.28562]
[1778180331877,57.06,80206.18,0.0,0.9983,0.0,0.28562]
[1778180332036,57.06,80204.79,0.0,0.99829,0.0,0.28601]
[1778180333295,57.06,80204.79,0.0,0.99829,0.0,0.28601]
[1778180333595,57.06,80204.79,0.0,0.99829,0.0,0.28601]
[1778180333379,57.06,80204.77,0.0,0.99829,0.0,0.28601]
[1778180334050,57.06,80204.57,0.0,0.99829,0.0,0.28607]
[1778180337071,57.06,80202.22,0.0,0.99829,0.0,0.28672]
[1778180341099,57.06,80208.77,0.0,0.9983,0.0,0.2849]
[1778180342106,57.06,80212.63,0.0,0.99831,0.0,0.28384]
[1778180343531,57.06,80212.63,0.0,0.99831,0.0,0.28384]
[1778180343630,57.06,80216.79,0.0,0.99832,0.0,0.28269]
[1778180343707,57.06,80216.79,0.0,0.99832,0.0,0.28269]
[1778180343722,57.06,80216.79,0.0,0.99832,0.0,0.28269]
[1778180343944,57.06,80216.79,0.0,0.99832,0.0,0.28269]
[1778180344120,57.06,80221.02,0.0,0.99832,0.0,0.28153]
[1778180345127,57.06,80229.13,0.0,0.99834,0.0,0.27931]
[1778180347141,57.06,80231.94,0.0,0.99834,0.0,0.27855]
[1778180349155,57.06,80229.1,0.0,0.99834,0.0,0.27932]
[1778180349820,57.06,80229.1,0.0,0.99834,0.0,0.27932]
[1778180349831,57.06,80229.1,0.0,0.99834,0.0,0.27932]
[1778180355198,57.06,80229.16,0.0,0.99834,0.0,0.27931]
[1778180356219,57.06,80229.16,0.0,0.99834,0.0,0.27931]
[1778180356327,57.06,80229.16,0.0,0.99834,0.0,0.27931]
[1778180356563,57.06,80229.16,0.0,0.99834,0.0,0.27931]
[1778180356664,57.06,80227.31,0.0,0.99834,0.0,0.27981]
[1778180356701,57.06,80227.31,0.0,0.99834,0.0,0.27981]
[1778180357213,57.06,80227.25,0.0,0.99834,0.0,0.27983]
[1778180362247,57.06,80226.68,0.0,0.99833,0.0,0.27998]
[1778180365268,57.06,80229.58,0.0,0.99834,0.0,0.27919]
[1778180366852,57.06,80228.9,0.0,0.99834,0.0,0.27938]
[1778180366974,57.06,80228.9,0.0,0.99834,0.0,0.27938]
[1778180372317,57.06,80231.16,0.0,0.99835,0.0,0.27817]
[1778180375078,57.06,80230.27,0.0,0.99834,0.0,0.27841]
[1778180375148,57.06,80230.27,0.0,0.99834,0.0,0.27841]
[1778180375325,57.06,80230.27,0.0,0.99834,0.0,0.27841]
[1778180375338,57.06,80226.52,0.0,0.99834,0.0,0.27943]
[1778180376345,57.06,80223.41,0.0,0.99833,0.0,0.28027]
[1778180377352,57.06,80218.94,0.0,0.99832,0.0,0.2815]
[1778180379715,57.06,80218.01,0.0,0.99832,0.0,0.28175]
[1778180379784,57.06,80218.01,0.0,0.99832,0.0,0.28175]
[1778180380373,57.06,80214.93,0.0,0.99832,0.0,0.2826]
[1778180386415,57.06,80215.43,0.0,0.99832,0.0,0.28246]
[1778180390289,57.06,80215.8,0.0,0.99832,0.0,0.28236]
[1778180390354,57.06,80215.8,0.0,0.99832,0.0,0.28236]
[1778180391392,57.06,80214.96,0.0,0.99832,0.0,0.28259]
[1778180391465,57.06,80214.96,0.0,0.99832,0.0,0.28259]
[1778180391555,57.06,80212.87,0.0,0.99831,0.0,0.28317]
[1778180395412,57.06,80212.21,0.0,0.99831,0.0,0.28335]
[1778180395480,57.06,80208.16,0.0,0.9983,0.0,0.28447]
[1778180400514,57.06,80204.29,0.0,0.9983,0.0,0.28554]
[1778180401521,57.06,80196.16,0.0,0.99828,0.0,0.2878]
[1778180402957,57.06,80196.08,0.0,0.99828,0.0,0.28783]
[1778180403082,57.06,80196.08,0.0,0.99828,0.0,0.28783]
[1778180403535,57.06,80196.67,0.0,0.99828,0.0,0.28766]
[1778180405549,57.06,80193.08,0.0,0.99828,0.0,0.28867]
[1778180410584,57.06,80181.46,0.0,0.99825,0.0,0.29194]
[1778180411591,57.06,80180.31,0.0,0.99825,0.0,0.29226]
[1778180412598,57.06,80178.38,0.0,0.99825,0.0,0.29281]
[1778180414612,57.06,80180.44,0.0,0.99825,0.0,0.29223]
[1778180419647,57.06,80180.51,0.0,0.99825,0.0,0.29221]
[1778180424683,57.06,80181.17,0.0,0.99825,0.0,0.29202]
[1778180426697,57.06,80190.03,0.0,0.99827,0.0,0.28952]
[1778180427704,57.06,80184.33,0.0,0.99826,0.0,0.29113]
[1778180432739,57.06,80186.08,0.0,0.99827,0.0,0.29002]
[1778180438421,57.06,80185.99,0.0,0.99827,0.0,0.29004]
[1778180438425,57.06,80190.57,0.0,0.99828,0.0,0.28875]
[1778180438767,57.06,80190.57,0.0,0.99828,0.0,0.28875]
[1778180438781,57.06,80192.82,0.0,0.99828,0.0,0.28812]
[1778180440597,57.06,80192.82,0.0,0.99828,0.0,0.28812]
[1778180440629,57.06,80192.37,0.0,0.99828,0.0,0.28825]
[1778180441546,57.06,80192.37,0.0,0.99828,0.0,0.28825]
[1778180441637,57.06,80191.61,0.0,0.99828,0.0,0.28846]
[1778180443816,57.06,80186.27,0.0,0.99827,0.0,0.28996]
[1778180444823,57.06,80176.07,0.0,0.99825,0.0,0.29285]
[1778180445848,57.06,80176.07,0.0,0.99825,0.0,0.29285]
[1778180445908,57.06,80175.48,0.0,0.99825,0.0,0.29301]
[1778180447759,57.06,80175.48,0.0,0.99825,0.0,0.29301]
[1778180447844,57.06,80174.76,0.0,0.99825,0.0,0.29322]
[1778180448851,57.06,80169.05,0.0,0.99823,0.0,0.29485]
[1778180450636,57.06,80169.05,0.0,0.99823,0.0,0.29485]
[1778180450732,57.06,80169.06,0.0,0.99823,0.0,0.29484]
[1778180454142,57.06,80168.2,0.0,0.99823,0.0,0.29509]
[1778180454154,57.06,80164.52,0.0,0.99823,0.0,0.29614]
[1778180457914,57.06,80161.54,0.0,0.99822,0.0,0.297]
[1778180460949,57.06,80159.36,0.0,0.99822,0.0,0.29763]
[1778180463970,57.06,80161.31,0.0,0.99822,0.0,0.29707]
[1778180469338,57.06,80162.22,0.0,0.99822,0.0,0.2968]
[1778180469466,57.06,80162.22,0.0,0.99822,0.0,0.2968]
[1778180469628,57.06,80162.22,0.0,0.99822,0.0,0.2968]
[1778180469683,57.06,80165.34,0.0,0.99823,0.0,0.29591]
[1778180470768,57.06,80165.34,0.0,0.99823,0.0,0.29591]
[1778180471019,57.06,80165.51,0.0,0.99823,0.0,0.29586]
[1778180472528,57.06,80165.51,0.0,0.99823,0.0,0.29586]
[1778180472629,57.06,80165.55,0.0,0.99823,0.0,0.29585]
[1778180473035,57.06,80160.15,0.0,0.99822,0.0,0.2974]
[1778180474041,57.06,80155.82,0.0,0.99821,0.0,0.29865]
[1778180475779,57.06,80155.82,0.0,0.99821,0.0,0.29865]
[1778180475048,57.06,80153.32,0.0,0.9982,0.0,0.29937]
[1778180476055,57.06,80150.99,0.0,0.9982,0.0,0.30005]
[1778180478371,57.06,80151.94,0.0,0.9982,0.0,0.29977]
[1778180478464,57.06,80150.92,0.0,0.9982,0.0,0.30007]
[1778180484111,57.06,80149.21,0.0,0.9982,0.0,0.30056]
[1778180490153,57.06,80148.75,0.0,0.9982,0.0,0.3007]
[1778180494182,57.06,80146.23,0.0,0.99819,0.0,0.3008]
[1778180494872,57.06,80146.23,0.0,0.99819,0.0,0.3008]
[1778180495192,57.06,80150.12,0.0,0.9982,0.0,0.29967]
[1778180496185,57.06,80150.12,0.0,0.9982,0.0,0.29967]
[1778180496333,57.06,80150.12,0.0,0.9982,0.0,0.29967]
[1778180496434,57.06,80155.26,0.0,0.99821,0.0,0.29818]
[1778180497203,57.06,80159.56,0.0,0.99822,0.0,0.29694]
[1778180502238,57.06,80159.49,0.0,0.99822,0.0,0.29696]
[1778180503506,57.06,80159.49,0.0,0.99822,0.0,0.29696]
[1778180503570,57.06,80159.48,0.0,0.99822,0.0,0.29696]
[1778180503971,57.06,80159.48,0.0,0.99822,0.0,0.29696]
[1778180504252,57.06,80158.56,0.0,0.99822,0.0,0.29723]
[1778180505640,57.06,80158.56,0.0,0.99822,0.0,0.29723]
[1778180505677,57.06,80158.27,0.0,0.99822,0.0,0.29731]
[1778180508987,57.06,80157.26,0.0,0.99822,0.0,0.2976]
[1778180509287,57.06,80157.46,0.0,0.99822,0.0,0.29754]
[1778180512308,57.06,80153.19,0.0,0.99821,0.0,0.29878]
[1778180515791,57.06,80153.87,0.0,0.99821,0.0,0.29858]
[1778180516336,57.06,80154.11,0.0,0.99821,0.0,0.29851]
[1778180517343,57.06,80152.25,0.0,0.99821,0.0,0.29905]
[1778180521114,57.06,80152.34,0.0,0.99821,0.0,0.29902]
[1778180521371,57.06,80154.15,0.0,0.99821,0.0,0.2985]
[1778180527413,57.06,80154.33,0.0,0.99821,0.0,0.29845]
[1778180531391,57.06,80153.94,0.0,0.99821,0.0,0.29856]
[1778180531519,57.06,80153.94,0.0,0.99821,0.0,0.29856]
[1778180531637,57.06,80153.94,0.0,0.99821,0.0,0.29856]
[1778180531734,57.06,80153.46,0.0,0.99821,0.0,0.2987]
[1778180535469,57.06,80150.14,0.0,0.9982,0.0,0.29966]
[1778180539497,57.06,80123.27,0.0,0.99815,0.0,0.30754]
[1778180540504,57.06,80123.6,0.0,0.99815,0.0,0.30744]
[1778180545539,57.06,80122.71,0.0,0.99815,0.0,0.30771]
[1778180550574,57.06,80124.87,0.0,0.99815,0.0,0.30707]
[1778180553596,57.06,80121.49,0.0,0.99815,0.0,0.30742]
[1778180558379,57.06,80121.29,0.0,0.99815,0.0,0.30748]
[1778180558779,57.06,80121.29,0.0,0.99815,0.0,0.30748]
[1778180558853,57.06,80117.28,0.0,0.99814,0.0,0.30868]
[1778180559639,57.06,80114.94,0.0,0.99814,0.0,0.30937]
[1778180560668,57.06,80114.94,0.0,0.99814,0.0,0.30937]
[1778180560737,57.06,80114.23,0.0,0.99814,0.0,0.30958]
[1778180563918,57.06,80113.95,0.0,0.99813,0.0,0.30967]
[1778180564674,57.06,80113.22,0.0,0.99813,0.0,0.30989]
[1778180567694,57.06,80114.9,0.0,0.99814,0.0,0.30938]
[1778180568892,57.06,80119.08,0.0,0.99814,0.0,0.30814]
[1778180569708,57.06,80127.76,0.0,0.99816,0.0,0.30557]
[1778180570715,57.06,80129.88,0.0,0.99817,0.0,0.30494]
[1778180576757,57.06,80130.72,0.0,0.99817,0.0,0.3047]
[1778180579778,57.06,80126.07,0.0,0.99816,0.0,0.30607]
[1778180580785,57.06,80122.1,0.0,0.99815,0.0,0.30724]
[1778180581489,57.06,80122.1,0.0,0.99815,0.0,0.30724]
[1778180581624,57.06,80122.1,0.0,0.99815,0.0,0.30724]
[1778180581792,57.06,80118.74,0.0,0.99814,0.0,0.30824]
[1778180587834,57.06,80118.81,0.0,0.99814,0.0,0.30822]
[1778180588620,57.06,80118.81,0.0,0.99814,0.0,0.30822]
[1778180588902,57.06,80118.81,0.0,0.99814,0.0,0.30822]
[1778180588841,57.06,80123.76,0.0,0.99815,0.0,0.30675]
[1778180589848,57.06,80124.2,0.0,0.99815,0.0,0.30662]
[1778180591862,57.06,80122.74,0.0,0.99815,0.0,0.30705]
[1778180592869,57.06,80125.04,0.0,0.99816,0.0,0.30637]
[1778180593876,57.06,80127.35,0.0,0.99816,0.0,0.30569]
[1778180595890,57.06,80124.45,0.0,0.99816,0.0,0.30655]
[1778180598427,57.06,80125.54,0.0,0.99816,0.0,0.30622]
[1778180598893,57.06,80125.54,0.0,0.99816,0.0,0.30622]
[1778180599918,57.06,80128.11,0.0,0.99816,0.0,0.30547]
[1778180604953,57.06,80128.59,0.0,0.99816,0.0,0.30532]
[1778180605960,57.06,80129.92,0.0,0.99817,0.0,0.30493]
[1778180607415,57.06,80129.92,0.0,0.99817,0.0,0.30493]
[1778180607428,57.06,80129.92,0.0,0.99817,0.0,0.30493]
[1778180607516,57.06,80132.65,0.0,0.99817,0.0,0.30413]
[1778180607974,57.06,80134.1,0.0,0.99817,0.0,0.3037]
[1778180609164,57.06,80134.1,0.0,0.99817,0.0,0.3037]
[1778180609283,57.06,80134.1,0.0,0.99817,0.0,0.3037]
[1778180609457,57.06,80136.64,0.0,0.99818,0.0,0.30296]
[1778180609993,57.06,80137.77,0.0,0.99818,0.0,0.30263]
[1778180612437,57.06,80137.72,0.0,0.99818,0.0,0.30264]
[1778180612538,57.06,80136.0,0.0,0.99818,0.0,0.30251]
[1778180613032,57.06,80136.0,0.0,0.99818,0.0,0.30251]
[1778180613465,57.06,80136.0,0.0,0.99818,0.0,0.30251]
[1778180617038,57.06,80139.29,0.0,0.99819,0.0,0.30155]
[1778180618343,57.06,80139.29,0.0,0.99819,0.0,0.30155]
[1778180618356,57.06,80139.29,0.0,0.99819,0.0,0.30155]
[1778180620059,57.06,80142.29,0.0,0.99819,0.0,0.30067]
[1778180625094,57.06,80140.55,0.0,0.99819,0.0,0.30118]
[1778180626462,57.06,80140.55,0.0,0.99819,0.0,0.30118]
[1778180626603,57.06,80140.55,0.0,0.99819,0.0,0.30118]
[1778180626612,57.06,80139.02,0.0,0.99819,0.0,0.30163]
[1778180628115,57.06,80134.72,0.0,0.99818,0.0,0.30288]
[1778180629122,57.06,80132.42,0.0,0.99817,0.0,0.30356]
[1778180631136,57.06,80128.61,0.0,0.99817,0.0,0.30468]
[1778180632340,57.06,80128.61,0.0,0.99817,0.0,0.30468]
[1778180632458,57.06,80128.61,0.0,0.99817,0.0,0.30468]
[1778180632559,57.06,80122.45,0.0,0.99816,0.0,0.30649]
[1778180634157,57.06,80125.17,0.0,0.99816,0.0,0.30569]
[1778180635164,57.06,80126.4,0.0,0.99816,0.0,0.30533]
[1778180637178,57.06,80124.66,0.0,0.99816,0.0,0.30584]
[1778180638185,57.06,80123.1,0.0,0.99816,0.0,0.3063]
[1778180639192,57.06,80119.84,0.0,0.99815,0.0,0.30727]
[1778180640127,57.06,80119.84,0.0,0.99815,0.0,0.30727]
[1778180640250,57.06,80119.84,0.0,0.99815,0.0,0.30727]
[1778180642213,57.06,80114.04,0.0,0.99814,0.0,0.30899]
[1778180643220,57.06,80111.86,0.0,0.99813,0.0,0.30964]
[1778180646204,57.06,80111.52,0.0,0.99813,0.0,0.30974]
[1778180646402,57.06,80111.52,0.0,0.99813,0.0,0.30974]
[1778180648444,57.06,80111.97,0.0,0.99813,0.0,0.30961]
[1778180648748,57.06,80111.97,0.0,0.99813,0.0,0.30961]
[1778180648880,57.06,80111.81,0.0,0.99813,0.0,0.30966]
[1778180654301,57.06,80112.74,0.0,0.99814,0.0,0.30938]
[1778180657322,57.06,80111.17,0.0,0.99813,0.0,0.30985]
[1778180662357,57.06,80112.16,0.0,0.99813,0.0,0.30955]
[1778180663828,57.06,80112.16,0.0,0.99813,0.0,0.30955]
[1778180665255,57.06,80111.96,0.0,0.99813,0.0,0.30961]
[1778180665267,57.06,80111.96,0.0,0.99813,0.0,0.30961]
[1778180669406,57.06,80105.92,0.0,0.99812,0.0,0.31142]
[1778180670440,57.06,80105.92,0.0,0.99812,0.0,0.31142]
[1778180670531,57.06,80105.92,0.0,0.99812,0.0,0.31142]
[1778180670618,57.06,80104.29,0.0,0.99812,0.0,0.31191]
[1778180673434,57.06,80102.59,0.0,0.99812,0.0,0.31177]
[1778180674441,57.06,80097.04,0.0,0.99811,0.0,0.31344]
[1778180675448,57.06,80088.27,0.0,0.99809,0.0,0.3161]
[1778180676455,57.06,80081.57,0.0,0.99808,0.0,0.31814]
[1778180677462,57.06,80074.4,0.0,0.99806,0.0,0.32034]
[1778180680167,57.06,80075.03,0.0,0.99806,0.0,0.32015]
[1778180680295,57.06,80075.03,0.0,0.99806,0.0,0.32015]
[1778180680483,57.06,80076.25,0.0,0.99807,0.0,0.31978]
[1778180681490,57.06,80077.7,0.0,0.99807,0.0,0.31933]
[1778180683504,57.06,80078.92,0.0,0.99807,0.0,0.31896]
[1778180690553,57.06,80079.23,0.0,0.99807,0.0,0.31886]
[1778180692379,57.06,80080.13,0.0,0.99807,0.0,0.31858]
[1778180692568,57.06,80080.13,0.0,0.99807,0.0,0.31858]
[1778180697602,57.06,80078.41,0.0,0.99807,0.0,0.31911]
[1778180698231,57.06,80078.41,0.0,0.99807,0.0,0.31911]
[1778180698451,57.06,80078.41,0.0,0.99807,0.0,0.31911]
[1778180698792,57.06,80078.41,0.0,0.99807,0.0,0.31911]
[1778180698822,57.06,80078.96,0.0,0.99807,0.0,0.31894]
[1778180700635,57.06,80078.58,0.0,0.99807,0.0,0.31906]
[1778180700723,57.06,80078.28,0.0,0.99807,0.0,0.31915]
[1778180702637,57.06,80084.68,0.0,0.99808,0.0,0.31719]
[1778180704020,57.06,80084.68,0.0,0.99808,0.0,0.31719]
[1778180703644,57.06,80088.03,0.0,0.99809,0.0,0.31617]
[1778180704651,57.06,80091.77,0.0,0.9981,0.0,0.31504]
[1778180709686,57.06,80092.15,0.0,0.9981,0.0,0.31492]
[1778180710693,57.06,80093.19,0.0,0.9981,0.0,0.31461]
[1778180711700,57.06,80096.09,0.0,0.99811,0.0,0.31373]
[1778180712768,57.06,80096.09,0.0,0.99811,0.0,0.31373]
[1778180713262,57.06,80095.99,0.0,0.99811,0.0,0.31376]
[1778180713316,57.06,80095.99,0.0,0.99811,0.0,0.31376]
[1778180717742,57.06,80098.85,0.0,0.99811,0.0,0.31289]
[1778180719054,57.06,80098.78,0.0,0.99811,0.0,0.31292]
[1778180719142,57.06,80098.78,0.0,0.99811,0.0,0.31292]
[1778180720763,57.06,80100.95,0.0,0.99812,0.0,0.31226]
[1778180723412,57.06,80100.83,0.0,0.99812,0.0,0.3123]
[1778180723807,57.06,80100.83,0.0,0.99812,0.0,0.3123]
[1778180723904,57.06,80100.26,0.0,0.99811,0.0,0.31247]
[1778180724791,57.06,80099.2,0.0,0.99811,0.0,0.31279]
[1778180725798,57.06,80089.9,0.0,0.99809,0.0,0.3156]
[1778180726805,57.06,80088.66,0.0,0.99809,0.0,0.31598]
[1778180727828,57.06,80085.75,0.0,0.99809,0.0,0.31687]
[1778180728822,57.06,80066.86,0.0,0.99805,0.0,0.32267]
[1778180729827,57.06,80068.03,0.0,0.99805,0.0,0.32231]
[1778180734566,57.06,80068.66,0.0,0.99805,0.0,0.32145]
[1778180734656,57.06,80068.66,0.0,0.99805,0.0,0.32145]
[1778180737064,57.06,80067.7,0.0,0.99805,0.0,0.32174]
[1778180736877,57.06,80063.95,0.0,0.99804,0.0,0.3229]
[1778180737884,57.06,80061.69,0.0,0.99804,0.0,0.32361]
[1778180738487,57.06,80061.69,0.0,0.99804,0.0,0.32361]
[1778180738628,57.06,80061.69,0.0,0.99804,0.0,0.32361]
[1778180743926,57.06,80065.55,0.0,0.99805,0.0,0.32241]
[1778180744933,57.06,80075.31,0.0,0.99807,0.0,0.3194]
[1778180745292,57.06,80075.31,0.0,0.99807,0.0,0.3194]
[1778180745493,57.06,80075.31,0.0,0.99807,0.0,0.3194]
[1778180745940,57.06,80076.68,0.0,0.99807,0.0,0.31898]
[1778180746947,57.06,80074.19,0.0,0.99807,0.0,0.31974]
[1778180747954,57.06,80075.19,0.0,0.99807,0.0,0.31943]
[1778180748428,57.06,80075.19,0.0,0.99807,0.0,0.31943]
[1778180748873,57.06,80075.19,0.0,0.99807,0.0,0.31943]
[1778180748961,57.06,80074.85,0.0,0.99807,0.0,0.31954]
[1778180753447,57.06,80074.96,0.0,0.99807,0.0,0.31951]
[1778180753863,57.06,80074.96,0.0,0.99807,0.0,0.31951]
[1778180753996,57.06,80073.8,0.0,0.99806,0.0,0.31986]
[1778180759031,57.06,80073.42,0.0,0.99806,0.0,0.31998]
[1778180764066,57.06,80077.33,0.0,0.99807,0.0,0.31878]
[1778180764390,57.06,80077.33,0.0,0.99807,0.0,0.31878]
[1778180764438,57.06,80077.33,0.0,0.99807,0.0,0.31878]
[1778180770864,57.06,80077.18,0.0,0.99807,0.0,0.31882]
[1778180770867,57.06,80077.3,0.0,0.99807,0.0,0.31879]
[1778180776083,57.06,80077.45,0.0,0.99807,0.0,0.31874]
[1778180776150,57.06,80077.38,0.0,0.99807,0.0,0.31876]
[1778180783199,57.06,80079.67,0.0,0.99808,0.0,0.31806]
[1778180784537,57.06,80079.67,0.0,0.99808,0.0,0.31806]
[1778180784687,57.06,80079.67,0.0,0.99808,0.0,0.31806]
[1778180784774,57.06,80079.67,0.0,0.99808,0.0,0.31806]
[1778180787227,57.06,80074.63,0.0,0.99807,0.0,0.31961]
[1778180788447,57.06,80074.63,0.0,0.99807,0.0,0.31961]
[1778180788857,57.06,80074.63,0.0,0.99807,0.0,0.31961]
[1778180791255,57.06,80073.58,0.0,0.99807,0.0,0.31926]
[1778180793359,57.06,80071.9,0.0,0.99806,0.0,0.31978]
[1778180793742,57.06,80071.9,0.0,0.99806,0.0,0.31978]
[1778180801325,57.06,80073.74,0.0,0.99807,0.0,0.31921]
[1778180803469,57.06,80074.59,0.0,0.99807,0.0,0.31895]
[1778180803936,57.06,80074.59,0.0,0.99807,0.0,0.31895]
[1778180804034,57.06,80078.14,0.0,0.99808,0.0,0.31786]
[1778180804346,57.06,80081.76,0.0,0.99808,0.0,0.31676]
[1778180809385,57.06,80090.5,0.0,0.9981,0.0,0.3141]
[1778180811399,57.06,80090.43,0.0,0.9981,0.0,0.31412]
[1778180814077,57.06,80089.65,0.0,0.9981,0.0,0.31436]
[1778180814089,57.06,80089.65,0.0,0.9981,0.0,0.31436]
[1778180814420,57.06,80090.41,0.0,0.9981,0.0,0.31413]
[1778180816710,57.06,80090.41,0.0,0.9981,0.0,0.31413]
[1778180816825,57.06,80090.41,0.0,0.9981,0.0,0.31413]
[1778180818442,57.06,80088.13,0.0,0.9981,0.0,0.31482]
[1778180818931,57.06,80088.13,0.0,0.9981,0.0,0.31482]
[1778180820824,57.06,80088.42,0.0,0.9981,0.0,0.31473]
[1778180820840,57.06,80091.04,0.0,0.9981,0.0,0.31394]
[1778180824606,57.06,80092.5,0.0,0.99811,0.0,0.3135]
[1778180824686,57.06,80092.09,0.0,0.99811,0.0,0.31362]
[1778180828409,57.06,80090.76,0.0,0.9981,0.0,0.31402]
[1778180828518,57.06,80090.75,0.0,0.9981,0.0,0.31403]
[1778180830924,57.06,80088.75,0.0,0.9981,0.0,0.31463]
[1778180831026,57.06,80081.26,0.0,0.99808,0.0,0.31691]
[1778180833553,57.06,80078.4,0.0,0.99808,0.0,0.31779]
[1778180838588,57.06,80079.57,0.0,0.99808,0.0,0.31743]
[1778180839753,57.06,80079.57,0.0,0.99808,0.0,0.31743]
[1778180839821,57.06,80079.57,0.0,0.99808,0.0,0.31743]
[1778180839906,57.06,80079.68,0.0,0.99808,0.0,0.31739]
[1778180841609,57.06,80072.58,0.0,0.99807,0.0,0.31957]
[1778180842616,57.06,80069.02,0.0,0.99806,0.0,0.32067]
[1778180843315,57.06,80069.02,0.0,0.99806,0.0,0.32067]
[1778180843377,57.06,80069.02,0.0,0.99806,0.0,0.32067]
[1778180848658,57.06,80064.38,0.0,0.99805,0.0,0.3221]
[1778180849528,57.06,80064.38,0.0,0.99805,0.0,0.3221]
[1778180849670,57.06,80064.38,0.0,0.99805,0.0,0.3221]
[1778180850612,57.06,80065.51,0.0,0.99805,0.0,0.32175]
[1778180850749,57.06,80065.51,0.0,0.99805,0.0,0.32175]
[1778180850833,57.06,80065.68,0.0,0.99805,0.0,0.3217]
[1778180854361,57.06,80065.95,0.0,0.99806,0.0,0.32094]
[1778180854427,57.06,80065.95,0.0,0.99806,0.0,0.32094]
[1778180854700,57.06,80062.53,0.0,0.99805,0.0,0.322]
[1778180859597,57.06,80063.89,0.0,0.99805,0.0,0.32158]
[1778180859715,57.06,80063.89,0.0,0.99805,0.0,0.32158]
[1778180859735,57.06,80067.46,0.0,0.99806,0.0,0.32048]
[1778180861125,57.06,80067.46,0.0,0.99806,0.0,0.32048]
[1778180861149,57.06,80077.77,0.0,0.99808,0.0,0.31731]
[1778180861535,57.06,80077.77,0.0,0.99808,0.0,0.31731]
[1778180861749,57.06,80083.26,0.0,0.99809,0.0,0.31564]
[1778180862756,57.06,80091.32,0.0,0.99811,0.0,0.3132]
[1778180863763,57.06,80101.2,0.0,0.99813,0.0,0.31023]
[1778180864778,57.06,80096.76,0.0,0.99812,0.0,0.31156]
[1778180866786,57.06,80101.58,0.0,0.99813,0.0,0.31011]
[1778180868139,57.06,80101.58,0.0,0.99813,0.0,0.31011]
[1778180868186,57.06,80101.58,0.0,0.99813,0.0,0.31011]
[1778180870511,57.06,80103.78,0.0,0.99813,0.0,0.30946]
[1778180870888,57.06,80103.78,0.0,0.99813,0.0,0.30946]
[1778180870967,57.06,80103.14,0.0,0.99813,0.0,0.30965]
[1778180872828,57.06,80097.15,0.0,0.99812,0.0,0.31144]
[1778180873322,57.06,80097.15,0.0,0.99812,0.0,0.31144]
[1778180873835,57.06,80097.58,0.0,0.99812,0.0,0.31131]
[1778180878871,57.06,80100.98,0.0,0.99813,0.0,0.31029]
[1778180879878,57.06,80103.63,0.0,0.99813,0.0,0.3095]
[1778180880885,57.06,80106.67,0.0,0.99814,0.0,0.30859]
[1778180881906,57.06,80106.67,0.0,0.99814,0.0,0.30859]
[1778180882007,57.06,80111.04,0.0,0.99815,0.0,0.30729]
[1778180882416,57.06,80111.04,0.0,0.99815,0.0,0.30729]
[1778180882706,57.06,80111.04,0.0,0.99815,0.0,0.30729]
[1778180882790,57.06,80111.04,0.0,0.99815,0.0,0.30729]
[1778180882899,57.06,80112.32,0.0,0.99815,0.0,0.30691]
[1778180883475,57.06,80112.32,0.0,0.99815,0.0,0.30691]
[1778180883926,57.06,80112.32,0.0,0.99815,0.0,0.30691]
[1778180885729,57.06,80110.15,0.0,0.99815,0.0,0.30756]
[1778180885920,57.06,80108.98,0.0,0.99814,0.0,0.30791]
[1778180890638,57.06,80107.06,0.0,0.99814,0.0,0.30848]
[1778180890955,57.06,80108.94,0.0,0.99814,0.0,0.30792]
[1778180892971,57.06,80112.7,0.0,0.99815,0.0,0.3068]
[1778180893483,57.06,80112.7,0.0,0.99815,0.0,0.3068]
[1778180894015,57.06,80112.7,0.0,0.99815,0.0,0.3068]
[1778180895790,57.06,80113.68,0.0,0.99815,0.0,0.30651]
[1778180895992,57.06,80113.47,0.0,0.99815,0.0,0.30657]
[1778180896695,57.06,80113.47,0.0,0.99815,0.0,0.30657]
[1778180896999,57.06,80113.38,0.0,0.99815,0.0,0.3066]
[1778180901028,57.06,80110.26,0.0,0.99815,0.0,0.30752]
[1778180904049,57.06,80113.18,0.0,0.99815,0.0,0.30666]
[1778180906711,57.06,80112.64,0.0,0.99815,0.0,0.30682]
[1778180906834,57.06,80112.64,0.0,0.99815,0.0,0.30682]
[1778180907070,57.06,80112.19,0.0,0.99815,0.0,0.30695]
[1778180910894,57.06,80111.05,0.0,0.99815,0.0,0.30729]
[1778180911098,57.06,80110.72,0.0,0.99815,0.0,0.30674]
[1778180914119,57.06,80107.94,0.0,0.99815,0.0,0.30757]
[1778180914985,57.06,80107.94,0.0,0.99815,0.0,0.30757]
[1778180915126,57.06,80107.8,0.0,0.99815,0.0,0.30761]
[1778180920161,57.06,80107.51,0.0,0.99814,0.0,0.30769]
[1778180923337,57.06,80105.72,0.0,0.99814,0.0,0.30823]
[1778180923376,57.06,80105.72,0.0,0.99814,0.0,0.30823]
[1778180924189,57.06,80105.44,0.0,0.99814,0.0,0.30831]
[1778180925898,57.06,80105.44,0.0,0.99814,0.0,0.30831]
[1778180926203,57.06,80105.37,0.0,0.99814,0.0,0.30833]
[1778180927319,57.06,80105.44,0.0,0.99814,0.0,0.30831]
[1778180928217,57.06,80105.16,0.0,0.99814,0.0,0.30839]
[1778180933252,57.06,80106.1,0.0,0.99814,0.0,0.30811]
[1778180935849,57.06,80106.63,0.0,0.99814,0.0,0.30796]
[1778180935943,57.06,80106.63,0.0,0.99814,0.0,0.30796]
[1778180939672,57.06,80108.23,0.0,0.99815,0.0,0.30748]
[1778180939744,57.06,80108.28,0.0,0.99815,0.0,0.30747]
[1778180944329,57.06,80113.59,0.0,0.99816,0.0,0.30589]
[1778180946344,57.06,80117.22,0.0,0.99816,0.0,0.30482]
[1778180947706,57.06,80117.22,0.0,0.99816,0.0,0.30482]
[1778180947766,57.06,80117.22,0.0,0.99816,0.0,0.30482]
[1778180947847,57.06,80117.87,0.0,0.99817,0.0,0.30463]
[1778180948358,57.06,80114.77,0.0,0.99816,0.0,0.30554]
[1778180949642,57.06,80114.77,0.0,0.99816,0.0,0.30554]
[1778180949846,57.06,80114.77,0.0,0.99816,0.0,0.30554]
[1778180949869,57.06,80108.04,0.0,0.99815,0.0,0.30754]
[1778180952386,57.06,80104.75,0.0,0.99814,0.0,0.30852]
[1778180953393,57.06,80095.51,0.0,0.99812,0.0,0.31128]
[1778180954770,57.06,80095.51,0.0,0.99812,0.0,0.31128]
[1778180954871,57.06,80095.51,0.0,0.99812,0.0,0.31128]
[1778180954960,57.06,80094.54,0.0,0.99812,0.0,0.31157]
[1778180955489,57.06,80094.54,0.0,0.99812,0.0,0.31157]
[1778180955883,57.06,80094.54,0.0,0.99812,0.0,0.31157]
[1778180955899,57.06,80094.54,0.0,0.99812,0.0,0.31157]
[1778180957802,57.06,80094.3,0.0,0.99812,0.0,0.31164]
[1778180957847,57.06,80094.24,0.0,0.99812,0.0,0.31166]
[1778180963463,57.06,80091.04,0.0,0.99811,0.0,0.31263]
[1778180967668,57.06,80090.56,0.0,0.99811,0.0,0.31277]
[1778180967689,57.06,80090.56,0.0,0.99811,0.0,0.31277]
[1778180967790,57.06,80098.18,0.0,0.99813,0.0,0.31048]
[1778180968412,57.06,80098.18,0.0,0.99813,0.0,0.31048]
[1778180968589,57.06,80098.18,0.0,0.99813,0.0,0.31048]
[1778180968651,57.06,80097.84,0.0,0.99813,0.0,0.31058]
[1778180971519,57.06,80096.31,0.0,0.99813,0.0,0.31039]
[1778180973533,57.06,80093.36,0.0,0.99812,0.0,0.31127]
[1778180974959,57.06,80093.36,0.0,0.99812,0.0,0.31127]
[1778180974995,57.06,80093.36,0.0,0.99812,0.0,0.31127]
[1778180975931,57.06,80091.39,0.0,0.99812,0.0,0.31187]
[1778180975992,57.06,80090.9,0.0,0.99812,0.0,0.31201]
[1778180978379,57.06,80090.88,0.0,0.99812,0.0,0.31202]
[1778180978568,57.06,80090.81,0.0,0.99811,0.0,0.31204]
[1778180980937,57.06,80090.88,0.0,0.99812,0.0,0.31202]
[1778180980954,57.06,80090.88,0.0,0.99812,0.0,0.31202]
[1778180986169,57.06,80091.62,0.0,0.99812,0.0,0.3118]
[1778180986188,57.06,80091.42,0.0,0.99812,0.0,0.31186]
[1778180991663,57.06,80091.31,0.0,0.99812,0.0,0.31189]
[1778180993475,57.06,80091.36,0.0,0.99812,0.0,0.31187]
[1778180993891,57.06,80091.36,0.0,0.99812,0.0,0.31187]
[1778180999719,57.06,80094.3,0.0,0.99812,0.0,0.31099]
[1778181004754,57.06,80096.28,0.0,0.99813,0.0,0.3104]
[1778181007574,57.06,80093.9,0.0,0.99812,0.0,0.31111]
[1778181007744,57.06,80093.9,0.0,0.99812,0.0,0.31111]
[1778181008604,57.06,80092.04,0.0,0.99812,0.0,0.31167]
[1778181008664,57.06,80092.04,0.0,0.99812,0.0,0.31167]
[1778181008923,57.06,80092.04,0.0,0.99812,0.0,0.31167]
[1778181008980,57.06,80089.21,0.0,0.99811,0.0,0.31252]
[1778181009790,57.06,80086.01,0.0,0.99811,0.0,0.31349]
[1778181012877,57.06,80085.09,0.0,0.9981,0.0,0.31377]
[1778181013020,57.06,80085.09,0.0,0.9981,0.0,0.31377]
[1778181013431,57.06,80085.91,0.0,0.9981,0.0,0.31352]
[1778181013883,57.06,80085.91,0.0,0.9981,0.0,0.31352]
[1778181013889,57.06,80085.88,0.0,0.9981,0.0,0.31353]
[1778181015832,57.06,80088.92,0.0,0.99811,0.0,0.31261]
[1778181017852,57.06,80092.64,0.0,0.99812,0.0,0.31149]
[1778181018859,57.06,80103.21,0.0,0.99814,0.0,0.30833]
[1778181021881,57.06,80102.05,0.0,0.99814,0.0,0.30867]
[1778181022925,57.06,80102.05,0.0,0.99814,0.0,0.30867]
[1778181023104,57.06,80102.05,0.0,0.99814,0.0,0.30867]
[1778181023115,57.06,80102.05,0.0,0.99814,0.0,0.30867]
[1778181023199,57.06,80099.82,0.0,0.99813,0.0,0.30934]
[1778181023503,57.06,80099.82,0.0,0.99813,0.0,0.30934]
[1778181023731,57.06,80099.82,0.0,0.99813,0.0,0.30934]
[1778181023977,57.06,80099.82,0.0,0.99813,0.0,0.30934]
[1778181028517,57.06,80102.43,0.0,0.99814,0.0,0.30856]
[1778181028910,57.06,80102.43,0.0,0.99814,0.0,0.30856]
[1778181034972,57.06,80105.46,0.0,0.99815,0.0,0.30701]
[1778181038430,57.06,80105.49,0.0,0.99815,0.0,0.307]
[1778181038827,57.06,80105.49,0.0,0.99815,0.0,0.307]
[1778181043513,57.06,80106.08,0.0,0.99815,0.0,0.30682]
[1778181043858,57.06,80106.08,0.0,0.99815,0.0,0.30682]
[1778181047057,57.06,80103.12,0.0,0.99814,0.0,0.3077]
[1778181052092,57.06,80102.32,0.0,0.99814,0.0,0.30794]
[1778181053881,57.06,80102.26,0.0,0.99814,0.0,0.30796]
[1778181053960,57.06,80102.26,0.0,0.99814,0.0,0.30796]
[1778181054107,57.06,80101.99,0.0,0.99814,0.0,0.30804]
[1778181054756,57.06,80101.99,0.0,0.99814,0.0,0.30804]
[1778181054852,57.06,80101.99,0.0,0.99814,0.0,0.30804]
[1778181055114,57.06,80094.77,0.0,0.99813,0.0,0.3102]
[1778181059523,57.06,80095.31,0.0,0.99813,0.0,0.31003]
[1778181060372,57.06,80095.31,0.0,0.99813,0.0,0.31003]
[1778181060519,57.06,80093.8,0.0,0.99812,0.0,0.31049]
[1778181061156,57.06,80094.28,0.0,0.99813,0.0,0.31034]
[1778181066191,57.06,80093.67,0.0,0.99812,0.0,0.31053]
[1778181069212,57.06,80096.29,0.0,0.99813,0.0,0.30974]
[1778181074247,57.06,80098.07,0.0,0.99813,0.0,0.30921]
[1778181079285,57.06,80104.2,0.0,0.99815,0.0,0.30738]
[1778181080291,57.06,80107.62,0.0,0.99815,0.0,0.30637]
[1778181080960,57.06,80107.62,0.0,0.99815,0.0,0.30637]
[1778181081298,57.06,80109.74,0.0,0.99816,0.0,0.30574]
[1778181082886,57.06,80110.61,0.0,0.99816,0.0,0.30548]
[1778181083293,57.06,80110.61,0.0,0.99816,0.0,0.30548]
[1778181083548,57.06,80110.76,0.0,0.99816,0.0,0.30544]
[1778181085326,57.06,80110.12,0.0,0.99816,0.0,0.30563]
[1778181088402,57.06,80111.27,0.0,0.99816,0.0,0.30529]
[1778181088412,57.06,80111.07,0.0,0.99816,0.0,0.30535]
[1778181088866,57.06,80111.07,0.0,0.99816,0.0,0.30535]
[1778181089354,57.06,80110.63,0.0,0.99816,0.0,0.30548]
[1778181094389,57.06,80111.08,0.0,0.99816,0.0,0.3047]
[1778181099425,57.06,80111.68,0.0,0.99816,0.0,0.30452]
[1778181100134,57.06,80111.68,0.0,0.99816,0.0,0.30452]
[1778181100222,57.06,80111.68,0.0,0.99816,0.0,0.30452]
[1778181100431,57.06,80110.24,0.0,0.99816,0.0,0.30495]
[1778181100494,57.06,80110.24,0.0,0.99816,0.0,0.30495]
[1778181105664,57.06,80112.87,0.0,0.99817,0.0,0.30417]
[1778181105830,57.06,80112.87,0.0,0.99817,0.0,0.30417]
[1778181105851,57.06,80115.94,0.0,0.99817,0.0,0.30327]
[1778181107480,57.06,80120.38,0.0,0.99818,0.0,0.30197]
[1778181113469,57.06,80121.54,0.0,0.99818,0.0,0.30163]
[1778181113813,57.06,80121.15,0.0,0.99818,0.0,0.30174]
[1778181120572,57.06,80121.22,0.0,0.99818,0.0,0.30172]
[1778181121579,57.06,80124.74,0.0,0.99819,0.0,0.30069]
[1778181122789,57.06,80124.74,0.0,0.99819,0.0,0.30069]
[1778181122916,57.06,80124.74,0.0,0.99819,0.0,0.30069]
[1778181123340,57.06,80124.74,0.0,0.99819,0.0,0.30069]
[1778181123368,57.06,80128.58,0.0,0.9982,0.0,0.29958]
[1778181123593,57.06,80126.07,0.0,0.99819,0.0,0.30031]
[1778181124600,57.06,80120.21,0.0,0.99818,0.0,0.30202]
[1778181130642,57.06,80121.04,0.0,0.99818,0.0,0.30177]
[1778181133464,57.06,80121.1,0.0,0.99818,0.0,0.30176]
[1778181133466,57.06,80121.04,0.0,0.99818,0.0,0.30177]
[1778181133874,57.06,80121.04,0.0,0.99818,0.0,0.30177]
[1778181133948,57.06,80120.95,0.0,0.99818,0.0,0.3018]
[1778181139705,57.06,80120.72,0.0,0.99818,0.0,0.30187]
[1778181142726,57.06,80123.72,0.0,0.99819,0.0,0.30099]
[1778181143856,57.06,80123.72,0.0,0.99819,0.0,0.30099]
[1778181143931,57.06,80123.72,0.0,0.99819,0.0,0.30099]
[1778181143956,57.06,80129.58,0.0,0.9982,0.0,0.29929]
[1778181149775,57.06,80131.34,0.0,0.9982,0.0,0.29878]
[1778181153487,57.06,80131.27,0.0,0.9982,0.0,0.2988]
[1778181153830,57.06,80131.42,0.0,0.99821,0.0,0.29812]
[1778181158641,57.06,80133.02,0.0,0.99821,0.0,0.29766]
[1778181159500,57.06,80133.02,0.0,0.99821,0.0,0.29766]
[1778181158843,57.06,80139.59,0.0,0.99822,0.0,0.29576]
[1778181159846,57.06,80146.48,0.0,0.99824,0.0,0.29379]
[1778181161860,57.06,80147.88,0.0,0.99824,0.0,0.29339]
[1778181167903,57.06,80148.15,0.0,0.99824,0.0,0.29331]
[1778181171454,57.06,80148.82,0.0,0.99824,0.0,0.29312]
[1778181171544,57.06,80148.73,0.0,0.99824,0.0,0.29315]
[1778181172938,57.06,80150.98,0.0,0.99824,0.0,0.29251]
[1778181175350,57.06,80151.43,0.0,0.99825,0.0,0.29238]
[1778181175430,57.06,80151.79,0.0,0.99825,0.0,0.29228]
[1778181175732,57.06,80151.79,0.0,0.99825,0.0,0.29228]
[1778181175959,57.06,80152.22,0.0,0.99825,0.0,0.29215]
[1778181176755,57.06,80152.22,0.0,0.99825,0.0,0.29215]
[1778181176885,57.06,80152.22,0.0,0.99825,0.0,0.29215]
[1778181178980,57.06,80154.2,0.0,0.99825,0.0,0.29159]
[1778181181440,57.06,80154.68,0.0,0.99825,0.0,0.29146]
[1778181181474,57.06,80154.68,0.0,0.99825,0.0,0.29146]
[1778181181532,57.06,80159.84,0.0,0.99826,0.0,0.29]
[1778181182410,57.06,80159.84,0.0,0.99826,0.0,0.29]
[1778181182429,57.06,80159.84,0.0,0.99826,0.0,0.29]
[1778181187567,57.06,80158.79,0.0,0.99826,0.0,0.29029]
[1778181187630,57.06,80158.79,0.0,0.99826,0.0,0.29029]
[1778181188043,57.06,80160.22,0.0,0.99826,0.0,0.28989]
[1778181188871,57.06,80160.22,0.0,0.99826,0.0,0.28989]
[1778181188942,57.06,80160.22,0.0,0.99826,0.0,0.28989]
[1778181190057,57.06,80165.1,0.0,0.99827,0.0,0.28852]
[1778181191064,57.06,80167.12,0.0,0.99827,0.0,0.28795]
[1778181192071,57.06,80170.78,0.0,0.99828,0.0,0.28692]
[1778181192602,57.06,80170.78,0.0,0.99828,0.0,0.28692]
[1778181192613,57.06,80170.78,0.0,0.99828,0.0,0.28692]
[1778181193240,57.06,80170.78,0.0,0.99828,0.0,0.28692]
[1778181193305,57.06,80170.78,0.0,0.99828,0.0,0.28692]
[1778181193403,57.06,80174.72,0.0,0.99829,0.0,0.28582]
[1778181199120,57.06,80174.86,0.0,0.99829,0.0,0.28578]
[1778181201996,57.06,80174.75,0.0,0.99829,0.0,0.28581]
[1778181202163,57.06,80174.75,0.0,0.99829,0.0,0.28581]
[1778181202264,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181202682,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181202819,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181203425,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181203485,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181204255,57.06,80174.23,0.0,0.99829,0.0,0.28596]
[1778181204353,57.06,80165.74,0.0,0.99827,0.0,0.28834]
[1778181205166,57.06,80163.36,0.0,0.99827,0.0,0.289]
[1778181206172,57.06,80153.28,0.0,0.99825,0.0,0.29185]
[1778181207179,57.06,80149.76,0.0,0.99824,0.0,0.29285]
[1778181208187,57.06,80148.94,0.0,0.99824,0.0,0.29309]
[1778181211209,57.06,80151.33,0.0,0.99825,0.0,0.29178]
[1778181213643,57.06,80151.19,0.0,0.99825,0.0,0.29182]
[1778181213796,57.06,80151.19,0.0,0.99825,0.0,0.29182]
[1778181214445,57.06,80151.19,0.0,0.99825,0.0,0.29182]
[1778181214480,57.06,80149.62,0.0,0.99825,0.0,0.29227]
[1778181214617,57.06,80149.62,0.0,0.99825,0.0,0.29227]
[1778181217250,57.06,80152.19,0.0,0.99825,0.0,0.29154]
[1778181222089,57.06,80152.65,0.0,0.99825,0.0,0.29141]
[1778181222232,57.06,80152.65,0.0,0.99825,0.0,0.29141]
[1778181222285,57.06,80156.94,0.0,0.99826,0.0,0.2902]
[1778181223587,57.06,80156.94,0.0,0.99826,0.0,0.2902]
[1778181223292,57.06,80158.38,0.0,0.99826,0.0,0.28979]
[1778181223610,57.06,80158.38,0.0,0.99826,0.0,0.28979]
[1778181228332,57.06,80151.08,0.0,0.99825,0.0,0.29186]
[1778181228817,57.06,80151.08,0.0,0.99825,0.0,0.29186]
[1778181228830,57.06,80151.08,0.0,0.99825,0.0,0.29186]
[1778181229337,57.06,80150.19,0.0,0.99825,0.0,0.29211]
[1778181230046,57.06,80150.19,0.0,0.99825,0.0,0.29211]
[1778181230193,57.06,80150.19,0.0,0.99825,0.0,0.29211]
[1778181232708,57.06,80149.7,0.0,0.99825,0.0,0.29225]
[1778181232764,57.06,80149.7,0.0,0.99825,0.0,0.29225]
[1778181233488,57.06,80149.7,0.0,0.99825,0.0,0.29225]
[1778181233559,57.06,80149.84,0.0,0.99825,0.0,0.29221]
[1778181233919,57.06,80149.84,0.0,0.99825,0.0,0.29221]
[1778181234376,57.06,80149.27,0.0,0.99824,0.0,0.29237]
[1778181239411,57.06,80149.38,0.0,0.99825,0.0,0.29234]
[1778181241425,57.06,80153.79,0.0,0.99825,0.0,0.29109]
[1778181242855,57.06,80153.34,0.0,0.99825,0.0,0.29121]
[1778181242957,57.06,80153.34,0.0,0.99825,0.0,0.29121]
[1778181246497,57.06,80153.1,0.0,0.99825,0.0,0.29128]
[1778181252502,57.06,80154.16,0.0,0.99825,0.0,0.29098]
[1778181253449,57.06,80154.16,0.0,0.99825,0.0,0.29098]
[1778181253850,57.06,80153.89,0.0,0.99825,0.0,0.29106]
[1778181258464,57.06,80153.89,0.0,0.99825,0.0,0.29106]
[1778181258870,57.06,80153.89,0.0,0.99825,0.0,0.29106]
[1778181259551,57.06,80153.85,0.0,0.99825,0.0,0.29107]
[1778181263579,57.06,80152.44,0.0,0.99825,0.0,0.29147]
[1778181266601,57.06,80151.27,0.0,0.99825,0.0,0.2918]
[1778181267608,57.06,80152.37,0.0,0.99825,0.0,0.29149]
[1778181269811,57.06,80152.82,0.0,0.99825,0.0,0.29136]
[1778181269847,57.06,80152.82,0.0,0.99825,0.0,0.29136]
[1778181270358,57.06,80152.82,0.0,0.99825,0.0,0.29136]
[1778181270919,57.06,80152.36,0.0,0.99825,0.0,0.29149]
[1778181271679,57.06,80152.44,0.0,0.99825,0.0,0.29085]
[1778181272643,57.06,80153.2,0.0,0.99826,0.0,0.29063]
[1778181276671,57.06,80154.29,0.0,0.99826,0.0,0.29032]
[1778181280193,57.06,80155.28,0.0,0.99826,0.0,0.29004]
[1778181280320,57.06,80155.28,0.0,0.99826,0.0,0.29004]
[1778181282334,57.06,80154.34,0.0,0.99826,0.0,0.29031]
[1778181282716,57.06,80153.09,0.0,0.99826,0.0,0.29066]
[1778181286624,57.06,80153.93,0.0,0.99826,0.0,0.29043]
[1778181285737,57.06,80151.91,0.0,0.99825,0.0,0.291]
[1778181286698,57.06,80151.91,0.0,0.99825,0.0,0.291]
[1778181286744,57.06,80150.37,0.0,0.99825,0.0,0.29143]
[1778181290772,57.06,80151.64,0.0,0.99825,0.0,0.29107]
[1778181291779,57.06,80162.3,0.0,0.99827,0.0,0.28807]
[1778181292786,57.06,80165.59,0.0,0.99828,0.0,0.28715]
[1778181294100,57.06,80165.59,0.0,0.99828,0.0,0.28715]
[1778181294160,57.06,80165.59,0.0,0.99828,0.0,0.28715]
[1778181294800,57.06,80167.99,0.0,0.99828,0.0,0.28647]
[1778181295937,57.06,80167.99,0.0,0.99828,0.0,0.28647]
[1778181299835,57.06,80163.28,0.0,0.99827,0.0,0.28779]
[1778181300947,57.06,80163.28,0.0,0.99827,0.0,0.28779]
[1778181301049,57.06,80160.13,0.0,0.99827,0.0,0.28868]
[1778181303863,57.06,80161.13,0.0,0.99827,0.0,0.2884]
[1778181305333,57.06,80157.11,0.0,0.99826,0.0,0.28953]
[1778181305877,57.06,80155.97,0.0,0.99826,0.0,0.28985]
[1778181310912,57.06,80157.27,0.0,0.99826,0.0,0.28948]
[1778181311919,57.06,80160.29,0.0,0.99827,0.0,0.28863]
[1778181313384,57.06,80160.29,0.0,0.99827,0.0,0.28863]
[1778181313540,57.06,80160.29,0.0,0.99827,0.0,0.28863]
[1778181318968,57.06,80160.97,0.0,0.99827,0.0,0.28844]
[1778181322580,57.06,80160.94,0.0,0.99827,0.0,0.28845]
[1778181322633,57.06,80160.94,0.0,0.99827,0.0,0.28845]
[1778181322681,57.06,80164.31,0.0,0.99828,0.0,0.2875]
[1778181323432,57.06,80164.31,0.0,0.99828,0.0,0.2875]
[1778181323527,57.06,80165.57,0.0,0.99828,0.0,0.28715]
[1778181323728,57.06,80165.57,0.0,0.99828,0.0,0.28715]
[1778181324005,57.06,80165.18,0.0,0.99828,0.0,0.28726]
[1778181328033,57.06,80152.84,0.0,0.99826,0.0,0.29073]
[1778181329247,57.06,80152.84,0.0,0.99826,0.0,0.29073]
[1778181329387,57.06,80152.84,0.0,0.99826,0.0,0.29073]
[1778181329465,57.06,80145.78,0.0,0.99824,0.0,0.29274]
[1778181331058,57.06,80142.38,0.0,0.99824,0.0,0.29308]
[1778181333348,57.06,80141.49,0.0,0.99824,0.0,0.29334]
[1778181333509,57.06,80141.49,0.0,0.99824,0.0,0.29334]
[1778181333604,57.06,80143.41,0.0,0.99824,0.0,0.29279]
[1778181333850,57.06,80143.41,0.0,0.99824,0.0,0.29279]
[1778181334079,57.06,80143.34,0.0,0.99824,0.0,0.29281]
[1778181337649,57.06,80143.95,0.0,0.99824,0.0,0.29264]
[1778181339114,57.06,80148.27,0.0,0.99825,0.0,0.29141]
[1778181344149,57.06,80147.54,0.0,0.99825,0.0,0.29161]
[1778181345599,57.06,80147.54,0.0,0.99825,0.0,0.29161]
[1778181345660,57.06,80147.54,0.0,0.99825,0.0,0.29161]
[1778181345627,57.06,80147.27,0.0,0.99825,0.0,0.29169]
[1778181346163,57.06,80147.39,0.0,0.99825,0.0,0.29166]
[1778181352206,57.06,80147.44,0.0,0.99825,0.0,0.29164]
[1778181357241,57.06,80150.63,0.0,0.99825,0.0,0.29074]
[1778181358299,57.06,80150.63,0.0,0.99825,0.0,0.29074]
[1778181358634,57.06,80150.63,0.0,0.99825,0.0,0.29074]
[1778181358684,57.06,80150.78,0.0,0.99826,0.0,0.2907]
[1778181361269,57.06,80145.67,0.0,0.99825,0.0,0.29215]
[1778181362016,57.06,80145.67,0.0,0.99825,0.0,0.29215]
[1778181362276,57.06,80146.11,0.0,0.99825,0.0,0.29202]
[1778181367311,57.06,80150.93,0.0,0.99826,0.0,0.29065]
[1778181371339,57.06,80154.08,0.0,0.99826,0.0,0.28976]
[1778181372342,57.06,80154.08,0.0,0.99826,0.0,0.28976]
[1778181372555,57.06,80154.08,0.0,0.99826,0.0,0.28976]
[1778181373640,57.06,80153.75,0.0,0.99826,0.0,0.28986]
[1778181373735,57.06,80152.47,0.0,0.99826,0.0,0.29022]
[1778181373788,57.06,80152.47,0.0,0.99826,0.0,0.29022]
[1778181374361,57.06,80152.55,0.0,0.99826,0.0,0.2902]
[1778181377382,57.06,80156.08,0.0,0.99827,0.0,0.2892]
[1778181381410,57.06,80159.46,0.0,0.99827,0.0,0.28825]
[1778181382417,57.06,80162.54,0.0,0.99828,0.0,0.28738]
[1778181382919,57.06,80162.54,0.0,0.99828,0.0,0.28738]
[1778181382989,57.06,80162.54,0.0,0.99828,0.0,0.28738]
[1778181388445,57.06,80163.17,0.0,0.99828,0.0,0.28721]
[1778181388459,57.06,80162.88,0.0,0.99828,0.0,0.28729]
[1778181388839,57.06,80162.88,0.0,0.99828,0.0,0.28729]
[1778181391480,57.06,80163.87,0.0,0.99828,0.0,0.2864]
[1778181395508,57.06,80167.64,0.0,0.99829,0.0,0.28535]
[1778181396224,57.06,80167.64,0.0,0.99829,0.0,0.28535]
[1778181396339,57.06,80167.64,0.0,0.99829,0.0,0.28535]
[1778181396515,57.06,80167.46,0.0,0.99829,0.0,0.2854]
[1778181400639,57.06,80167.57,0.0,0.99829,0.0,0.28536]
[1778181400702,57.06,80167.57,0.0,0.99829,0.0,0.28536]
[1778181403564,57.06,80164.87,0.0,0.99829,0.0,0.28612]
[1778181408195,57.06,80164.55,0.0,0.99828,0.0,0.28621]
[1778181408343,57.06,80164.55,0.0,0.99828,0.0,0.28621]
[1778181408469,57.06,80164.55,0.0,0.99828,0.0,0.28621]
[1778181408574,57.06,80164.55,0.0,0.99828,0.0,0.28621]
[1778181408599,57.06,80164.4,0.0,0.99828,0.0,0.28625]
[1778181410613,57.06,80170.86,0.0,0.9983,0.0,0.28445]
[1778181415648,57.06,80172.3,0.0,0.9983,0.0,0.28405]
[1778181416655,57.06,80184.34,0.0,0.99832,0.0,0.28073]
[1778181417662,57.06,80186.08,0.0,0.99832,0.0,0.28025]
[1778181418481,57.06,80186.08,0.0,0.99832,0.0,0.28025]
[1778181418669,57.06,80183.75,0.0,0.99832,0.0,0.28089]
[1778181418867,57.06,80183.75,0.0,0.99832,0.0,0.28089]
[1778181419676,57.06,80178.97,0.0,0.99831,0.0,0.28221]
[1778181424711,57.06,80180.69,0.0,0.99831,0.0,0.28173]
[1778181429746,57.06,80180.7,0.0,0.99831,0.0,0.28173]
[1778181434782,57.06,80183.11,0.0,0.99832,0.0,0.28107]
[1778181436925,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181436978,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181438465,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181438473,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181438761,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181438795,57.06,80182.38,0.0,0.99832,0.0,0.28127]
[1778181442839,57.06,80185.3,0.0,0.99832,0.0,0.28046]
[1778181448075,57.06,80185.49,0.0,0.99832,0.0,0.28041]
[1778181448085,57.06,80185.49,0.0,0.99832,0.0,0.28041]
[1778181448177,57.06,80184.83,0.0,0.99832,0.0,0.28059]
[1778181448881,57.06,80187.84,0.0,0.99833,0.0,0.27977]
[1778181452228,57.06,80187.24,0.0,0.99833,0.0,0.27993]
[1778181452361,57.06,80187.24,0.0,0.99833,0.0,0.27993]
[1778181452462,57.06,80186.17,0.0,0.99833,0.0,0.27962]
[1778181454923,57.06,80188.97,0.0,0.99833,0.0,0.27886]
[1778181456287,57.06,80188.97,0.0,0.99833,0.0,0.27886]
[1778181456417,57.06,80188.97,0.0,0.99833,0.0,0.27886]
[1778181456515,57.06,80188.33,0.0,0.99833,0.0,0.27903]
[1778181458512,57.06,80188.09,0.0,0.99833,0.0,0.2791]
[1778181458523,57.06,80188.36,0.0,0.99833,0.0,0.27902]
[1778181458924,57.06,80188.36,0.0,0.99833,0.0,0.27902]
[1778181458951,57.06,80188.4,0.0,0.99833,0.0,0.27901]
[1778181462979,57.06,80184.98,0.0,0.99833,0.0,0.27995]
[1778181466000,57.06,80145.21,0.0,0.99825,0.0,0.29103]
[1778181467007,57.06,80141.81,0.0,0.99825,0.0,0.292]
[1778181468014,57.06,80144.39,0.0,0.99825,0.0,0.29126]
[1778181470031,57.06,80138.21,0.0,0.99824,0.0,0.29302]
[1778181471038,57.06,80127.72,0.0,0.99822,0.0,0.29603]
[1778181472045,57.06,80123.11,0.0,0.99821,0.0,0.29736]
[1778181473052,57.06,80101.35,0.0,0.99817,0.0,0.3037]
[1778181474069,57.06,80098.08,0.0,0.99816,0.0,0.30467]
[1778181476083,57.06,80102.74,0.0,0.99817,0.0,0.3033]
[1778181478097,57.06,80096.32,0.0,0.99816,0.0,0.30519]
[1778181479104,57.06,80088.44,0.0,0.99814,0.0,0.30753]
[1778181480214,57.06,80088.44,0.0,0.99814,0.0,0.30753]
[1778181480302,57.06,80073.98,0.0,0.99811,0.0,0.31186]
[1778181481120,57.06,80065.48,0.0,0.99809,0.0,0.31443]
[1778181482127,57.06,80047.54,0.0,0.99806,0.0,0.31992]
[1778181483134,57.06,80045.56,0.0,0.99805,0.0,0.32054]
[1778181484528,57.06,80045.56,0.0,0.99805,0.0,0.32054]
[1778181484553,57.06,80053.27,0.0,0.99807,0.0,0.31816]
[1778181485148,57.06,80061.79,0.0,0.99809,0.0,0.31556]
[1778181486156,57.06,80064.27,0.0,0.99809,0.0,0.3148]
[1778181490183,57.06,80067.34,0.0,0.9981,0.0,0.31387]
[1778181491192,57.06,80061.75,0.0,0.99809,0.0,0.31557]
[1778181492211,57.06,80045.57,0.0,0.99805,0.0,0.32053]
[1778181493206,57.06,80035.0,0.0,0.99803,0.0,0.32381]
[1778181494213,57.06,80037.2,0.0,0.99804,0.0,0.32313]
[1778181495220,57.06,80048.1,0.0,0.99806,0.0,0.31975]
[1778181496227,57.06,80051.32,0.0,0.99807,0.0,0.31876]
[1778181498241,57.06,80054.17,0.0,0.99807,0.0,0.31788]
[1778181499248,57.06,80057.02,0.0,0.99808,0.0,0.31701]
[1778181501262,57.06,80060.76,0.0,0.99808,0.0,0.31587]
[1778181503276,57.06,80065.13,0.0,0.99809,0.0,0.31454]
[1778181505290,57.06,80060.52,0.0,0.99808,0.0,0.31594]
[1778181506859,57.06,80060.52,0.0,0.99808,0.0,0.31594]
[1778181506984,57.06,80059.06,0.0,0.99808,0.0,0.31639]
[1778181508696,57.06,80060.45,0.0,0.99808,0.0,0.31596]
[1778181508773,57.06,80060.45,0.0,0.99808,0.0,0.31596]
[1778181508839,57.06,80061.63,0.0,0.99809,0.0,0.3156]
[1778181512340,57.06,80058.81,0.0,0.99808,0.0,0.3158]
[1778181513442,57.06,80058.81,0.0,0.99808,0.0,0.3158]
[1778181513586,57.06,80058.81,0.0,0.99808,0.0,0.3158]
[1778181518470,57.06,80057.38,0.0,0.99808,0.0,0.31624]
[1778181518477,57.06,80057.31,0.0,0.99808,0.0,0.31626]
[1778181520364,57.06,80059.23,0.0,0.99809,0.0,0.31567]
[1778181520396,57.06,80061.44,0.0,0.99809,0.0,0.315]
[1778181522410,57.06,80064.18,0.0,0.9981,0.0,0.31417]
[1778181525970,57.06,80064.36,0.0,0.9981,0.0,0.31411]
[1778181526758,57.06,80064.36,0.0,0.9981,0.0,0.31411]
[1778181528452,57.06,80059.73,0.0,0.99809,0.0,0.31552]
[1778181533868,57.06,80059.41,0.0,0.99809,0.0,0.31562]
[1778181533906,57.06,80059.41,0.0,0.99809,0.0,0.31562]
[1778181533487,57.06,80056.74,0.0,0.99808,0.0,0.31643]
[1778181534494,57.06,80056.71,0.0,0.99808,0.0,0.31644]
[1778181535828,57.06,80056.71,0.0,0.99808,0.0,0.31644]
[1778181535913,57.06,80056.71,0.0,0.99808,0.0,0.31644]
[1778181536508,57.06,80050.13,0.0,0.99807,0.0,0.31846]
[1778181541543,57.06,80052.49,0.0,0.99807,0.0,0.31773]
[1778181542550,57.06,80060.43,0.0,0.99809,0.0,0.31531]
[1778181543009,57.06,80060.43,0.0,0.99809,0.0,0.31531]
[1778181543128,57.06,80060.43,0.0,0.99809,0.0,0.31531]
[1778181544144,57.06,80062.48,0.0,0.99809,0.0,0.31468]
[1778181544226,57.06,80062.48,0.0,0.99809,0.0,0.31468]
[1778181544565,57.06,80062.74,0.0,0.99809,0.0,0.3146]
[1778181546583,57.06,80059.18,0.0,0.99809,0.0,0.31569]
[1778181547103,57.06,80059.18,0.0,0.99809,0.0,0.31569]
[1778181547216,57.06,80059.18,0.0,0.99809,0.0,0.31569]
[1778181547590,57.06,80051.8,0.0,0.99807,0.0,0.31794]
[1778181548597,57.06,80040.32,0.0,0.99805,0.0,0.32148]
[1778181549794,57.06,80040.32,0.0,0.99805,0.0,0.32148]
[1778181549915,57.06,80040.32,0.0,0.99805,0.0,0.32148]
[1778181549879,57.06,80036.63,0.0,0.99804,0.0,0.32263]
[1778181551079,57.06,80034.6,0.0,0.99803,0.0,0.32326]
[1778181551165,57.06,80034.6,0.0,0.99803,0.0,0.32326]
[1778181551618,57.06,80029.15,0.0,0.99802,0.0,0.32496]
[1778181554175,57.06,80027.65,0.0,0.99802,0.0,0.32543]
[1778181554227,57.06,80027.65,0.0,0.99802,0.0,0.32543]
[1778181556653,57.06,80020.23,0.0,0.998,0.0,0.32776]
[1778181557686,57.06,80020.23,0.0,0.998,0.0,0.32776]
[1778181557702,57.06,80020.23,0.0,0.998,0.0,0.32776]
[1778181557804,57.06,80010.75,0.0,0.99798,0.0,0.33076]
[1778181558667,57.06,80004.81,0.0,0.99797,0.0,0.33266]
[1778181560712,57.06,80004.82,0.0,0.99797,0.0,0.33265]
[1778181560832,57.06,80004.82,0.0,0.99797,0.0,0.33265]
[1778181560933,57.06,80005.67,0.0,0.99797,0.0,0.33238]
[1778181561788,57.06,80005.67,0.0,0.99797,0.0,0.33238]
[1778181564709,57.06,79999.38,0.0,0.99796,0.0,0.3344]
[1778181565716,57.06,79991.07,0.0,0.99794,0.0,0.33707]
[1778181566723,57.06,79979.57,0.0,0.99791,0.0,0.34081]
[1778181567730,57.06,79979.01,0.0,0.99791,0.0,0.34099]
[1778181569744,57.06,79969.44,0.0,0.99789,0.0,0.34413]
[1778181571758,57.06,79968.81,0.0,0.99789,0.0,0.34362]
[1778181574551,57.06,79969.41,0.0,0.9979,0.0,0.34343]
[1778181574624,57.06,79969.41,0.0,0.9979,0.0,0.34343]
[1778181574780,57.06,79969.28,0.0,0.9979,0.0,0.34347]
[1778181575787,57.06,79977.43,0.0,0.99791,0.0,0.3408]
[1778181576055,57.06,79977.43,0.0,0.99791,0.0,0.3408]
[1778181576794,57.06,79980.82,0.0,0.99792,0.0,0.33969]
[1778181579815,57.06,79987.0,0.0,0.99794,0.0,0.33769]
[1778181580351,57.06,79987.0,0.0,0.99794,0.0,0.33769]
[1778181580822,57.06,80002.66,0.0,0.99797,0.0,0.33265]
[1778181582836,57.06,80006.17,0.0,0.99798,0.0,0.33153]
[1778181587871,57.06,80008.23,0.0,0.99798,0.0,0.33088]
[1778181589885,57.06,80012.31,0.0,0.99799,0.0,0.32958]
[1778181590701,57.06,80012.31,0.0,0.99799,0.0,0.32958]
[1778181593279,57.06,80014.96,0.0,0.998,0.0,0.32874]
[1778181593396,57.06,80014.96,0.0,0.998,0.0,0.32874]
[1778181593913,57.06,80017.15,0.0,0.998,0.0,0.32805]
[1778181594920,57.06,80013.61,0.0,0.99799,0.0,0.32917]
[1778181598948,57.06,80016.18,0.0,0.998,0.0,0.32836]
[1778181599955,57.06,80019.75,0.0,0.99801,0.0,0.32723]
[1778181601969,57.06,80013.97,0.0,0.99799,0.0,0.32906]
[1778181602976,57.06,80009.4,0.0,0.99798,0.0,0.3305]
[1778181609019,57.06,80008.96,0.0,0.99798,0.0,0.33064]
[1778181611033,57.06,80003.27,0.0,0.99797,0.0,0.33246]
[1778181614056,57.06,80008.14,0.0,0.99798,0.0,0.33091]
[1778181615063,57.06,80012.95,0.0,0.99799,0.0,0.32938]
[1778181616070,57.06,80019.26,0.0,0.99801,0.0,0.32739]
[1778181618615,57.06,80021.15,0.0,0.99801,0.0,0.32679]
[1778181618703,57.06,80021.41,0.0,0.99801,0.0,0.32671]
[1778181619162,57.06,80021.41,0.0,0.99801,0.0,0.32671]
[1778181619260,57.06,80027.37,0.0,0.99802,0.0,0.32484]
[1778181620098,57.06,80038.48,0.0,0.99805,0.0,0.32138]
[1778181621105,57.06,80040.41,0.0,0.99805,0.0,0.32078]
[1778181623119,57.06,80034.68,0.0,0.99804,0.0,0.32256]
[1778181625134,57.06,80031.52,0.0,0.99803,0.0,0.32354]
[1778181628154,57.06,80024.36,0.0,0.99802,0.0,0.32578]
[1778181630929,57.06,80022.69,0.0,0.99801,0.0,0.32631]
[1778181630989,57.06,80022.69,0.0,0.99801,0.0,0.32631]
[1778181631182,57.06,80021.64,0.0,0.99801,0.0,0.32596]
[1778181632188,57.06,80018.43,0.0,0.99801,0.0,0.32696]
[1778181634202,57.06,80015.88,0.0,0.998,0.0,0.32777]
[1778181636671,57.06,80015.75,0.0,0.998,0.0,0.32781]
[1778181636827,57.06,80015.75,0.0,0.998,0.0,0.32781]
[1778181636891,57.06,80020.3,0.0,0.99801,0.0,0.32638]
[1778181642258,57.06,80022.07,0.0,0.99802,0.0,0.32582]
[1778181647293,57.06,80020.89,0.0,0.99801,0.0,0.32619]
[1778181651321,57.06,80018.44,0.0,0.99801,0.0,0.32696]
[1778181652328,57.06,80028.12,0.0,0.99803,0.0,0.32393]
[1778181653335,57.06,80031.35,0.0,0.99804,0.0,0.32292]
[1778181656039,57.06,80031.39,0.0,0.99804,0.0,0.32291]
[1778181656069,57.06,80030.17,0.0,0.99803,0.0,0.32329]
[1778181658532,57.06,80030.17,0.0,0.99803,0.0,0.32329]
[1778181658630,57.06,80030.17,0.0,0.99803,0.0,0.32329]
[1778181659377,57.06,80033.85,0.0,0.99804,0.0,0.32214]
[1778181663405,57.06,80036.89,0.0,0.99805,0.0,0.3212]
[1778181665419,57.06,80043.34,0.0,0.99806,0.0,0.31921]
[1778181667014,57.06,80043.34,0.0,0.99806,0.0,0.31921]
[1778181667031,57.06,80043.34,0.0,0.99806,0.0,0.31921]
[1778181667200,57.06,80043.34,0.0,0.99806,0.0,0.31921]
[1778181667315,57.06,80043.34,0.0,0.99806,0.0,0.31921]
[1778181667433,57.06,80043.22,0.0,0.99806,0.0,0.31924]
[1778181669447,57.06,80038.49,0.0,0.99805,0.0,0.32071]
[1778181672094,57.06,80036.59,0.0,0.99805,0.0,0.32129]
[1778181672143,57.06,80036.59,0.0,0.99805,0.0,0.32129]
[1778181672199,57.06,80036.59,0.0,0.99805,0.0,0.32129]
[1778181672270,57.06,80036.59,0.0,0.99805,0.0,0.32129]
[1778181672470,57.06,80032.41,0.0,0.99804,0.0,0.32259]
[1778181677561,57.06,80034.22,0.0,0.99804,0.0,0.32203]
[1778181677680,57.06,80034.22,0.0,0.99804,0.0,0.32203]
[1778181683547,57.06,80038.07,0.0,0.99805,0.0,0.32083]
[1778181685509,57.06,80038.76,0.0,0.99805,0.0,0.32062]
[1778181685590,57.06,80038.76,0.0,0.99805,0.0,0.32062]
[1778181685629,57.06,80038.76,0.0,0.99805,0.0,0.32062]
[1778181685745,57.06,80038.76,0.0,0.99805,0.0,0.32062]
[1778181685784,57.06,80038.28,0.0,0.99805,0.0,0.32077]
[1778181688582,57.06,80036.0,0.0,0.99805,0.0,0.32148]
[1778181689599,57.06,80036.0,0.0,0.99805,0.0,0.32148]
[1778181689615,57.06,80036.0,0.0,0.99805,0.0,0.32148]
[1778181689958,57.06,80036.0,0.0,0.99805,0.0,0.32148]
[1778181690058,57.06,80037.09,0.0,0.99805,0.0,0.32114]
[1778181690110,57.06,80037.09,0.0,0.99805,0.0,0.32114]
[1778181690975,57.06,80037.09,0.0,0.99805,0.0,0.32114]
[1778181691045,57.06,80036.41,0.0,0.99805,0.0,0.32068]
[1778181692672,57.06,80035.89,0.0,0.99805,0.0,0.32084]
[1778181692753,57.06,80024.24,0.0,0.99802,0.0,0.32446]
[1778181693618,57.06,80018.83,0.0,0.99801,0.0,0.32616]
[1778181694625,57.06,80018.95,0.0,0.99801,0.0,0.32612]
[1778181698653,57.06,80021.98,0.0,0.99802,0.0,0.32517]
[1778181699660,57.06,80019.86,0.0,0.99802,0.0,0.32583]
[1778181702168,57.06,80019.43,0.0,0.99801,0.0,0.32597]
[1778181702201,57.06,80019.43,0.0,0.99801,0.0,0.32597]
[1778181703005,57.06,80019.43,0.0,0.99801,0.0,0.32597]
[1778181703104,57.06,80019.43,0.0,0.99801,0.0,0.32597]
[1778181703106,57.06,80020.94,0.0,0.99802,0.0,0.32549]
[1778181703688,57.06,80023.34,0.0,0.99802,0.0,0.32474]
[1778181704699,57.06,80007.66,0.0,0.99799,0.0,0.32968]
[1778181705707,57.06,79992.99,0.0,0.99796,0.0,0.33436]
[1778181706714,57.06,79992.1,0.0,0.99796,0.0,0.33465]
[1778181707721,57.06,79991.24,0.0,0.99795,0.0,0.33492]
[1778181708530,57.06,79991.24,0.0,0.99795,0.0,0.33492]
[1778181708546,57.06,79991.24,0.0,0.99795,0.0,0.33492]
[1778181711749,57.06,79993.81,0.0,0.99796,0.0,0.3341]
[1778181716784,57.06,79993.48,0.0,0.99796,0.0,0.3342]
[1778181718301,57.06,79994.51,0.0,0.99796,0.0,0.33387]
[1778181718381,57.06,79994.51,0.0,0.99796,0.0,0.33387]
[1778181718493,57.06,79994.51,0.0,0.99796,0.0,0.33387]
[1778181718798,57.06,79992.12,0.0,0.99796,0.0,0.33464]
[1778181719397,57.06,79992.12,0.0,0.99796,0.0,0.33464]
[1778181719463,57.06,79992.12,0.0,0.99796,0.0,0.33464]
[1778181719805,57.06,79994.64,0.0,0.99796,0.0,0.33383]
[1778181720812,57.06,80005.22,0.0,0.99798,0.0,0.33046]
[1778181721819,57.06,80003.73,0.0,0.99798,0.0,0.33093]
[1778181722826,57.06,80001.4,0.0,0.99798,0.0,0.33167]
[1778181723500,57.06,80001.4,0.0,0.99798,0.0,0.33167]
[1778181723866,57.06,80001.4,0.0,0.99798,0.0,0.33167]
[1778181723898,57.06,80001.75,0.0,0.99798,0.0,0.33156]
[1778181728868,57.06,80005.7,0.0,0.99798,0.0,0.3303]
[1778181729875,57.06,80007.95,0.0,0.99799,0.0,0.32959]
[1778181731015,57.06,80007.95,0.0,0.99799,0.0,0.32959]
[1778181731015,57.06,80009.0,0.0,0.99799,0.0,0.32926]
[1778181731824,57.06,80009.0,0.0,0.99799,0.0,0.32926]
[1778181731889,57.06,80009.24,0.0,0.99799,0.0,0.32918]
[1778181738938,57.06,80009.75,0.0,0.99799,0.0,0.32902]
[1778181742066,57.06,80009.9,0.0,0.99799,0.0,0.32897]
[1778181742126,57.06,80009.95,0.0,0.99799,0.0,0.32896]
[1778181742218,57.06,80009.95,0.0,0.99799,0.0,0.32896]
[1778181742656,57.06,80009.95,0.0,0.99799,0.0,0.32896]
[1778181742788,57.06,80009.95,0.0,0.99799,0.0,0.32896]
[1778181742966,57.06,80010.19,0.0,0.99799,0.0,0.32888]
[1778181745987,57.06,80018.72,0.0,0.99801,0.0,0.32619]
[1778181747104,57.06,80018.72,0.0,0.99801,0.0,0.32619]
[1778181746994,57.06,80025.13,0.0,0.99803,0.0,0.32418]
[1778181747223,57.06,80025.13,0.0,0.99803,0.0,0.32418]
[1778181748066,57.06,80025.13,0.0,0.99803,0.0,0.32418]
[1778181748077,57.06,80025.13,0.0,0.99803,0.0,0.32418]
[1778181748001,57.06,80023.24,0.0,0.99802,0.0,0.32477]
[1778181751036,57.06,80029.19,0.0,0.99804,0.0,0.32224]
[1778181752043,57.06,80039.95,0.0,0.99806,0.0,0.31891]
[1778181752833,57.06,80039.95,0.0,0.99806,0.0,0.31891]
[1778181752977,57.06,80039.95,0.0,0.99806,0.0,0.31891]
[1778181753117,57.06,80039.95,0.0,0.99806,0.0,0.31891]
[1778181753128,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753456,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753465,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753621,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753709,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753843,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181753984,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181754102,57.06,80040.02,0.0,0.99806,0.0,0.31889]
[1778181754133,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181754210,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181754717,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181754856,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181754974,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181755121,57.06,80038.34,0.0,0.99806,0.0,0.31941]
[1778181755064,57.06,80037.93,0.0,0.99806,0.0,0.31953]
[1778181755773,57.06,80037.93,0.0,0.99806,0.0,0.31953]
[1778181755990,57.06,80037.93,0.0,0.99806,0.0,0.31953]
[1778181756071,57.06,80037.21,0.0,0.99806,0.0,0.31976]
[1778181758086,57.06,80032.47,0.0,0.99805,0.0,0.32122]
[1778181759093,57.06,80024.07,0.0,0.99803,0.0,0.32384]
[1778181761047,57.06,80023.18,0.0,0.99803,0.0,0.32411]
[1778181761107,57.06,80023.63,0.0,0.99803,0.0,0.32397]
[1778181762042,57.06,80023.63,0.0,0.99803,0.0,0.32397]
[1778181762114,57.06,80022.69,0.0,0.99803,0.0,0.32427]
[1778181767149,57.06,80021.24,0.0,0.99802,0.0,0.32472]
[1778181769163,57.06,80019.61,0.0,0.99802,0.0,0.32523]
[1778181774198,57.06,80017.77,0.0,0.99801,0.0,0.32581]
[1778181775715,57.06,80016.5,0.0,0.99801,0.0,0.32621]
[1778181775851,57.06,80016.5,0.0,0.99801,0.0,0.32621]
[1778181776212,57.06,80014.55,0.0,0.99801,0.0,0.32682]
[1778181776711,57.06,80014.55,0.0,0.99801,0.0,0.32682]
[1778181776760,57.06,80014.55,0.0,0.99801,0.0,0.32682]
[1778181782555,57.06,80014.63,0.0,0.99801,0.0,0.32679]
[1778181782700,57.06,80014.63,0.0,0.99801,0.0,0.32679]
[1778181782761,57.06,80014.01,0.0,0.99801,0.0,0.32699]
[1778181783285,57.06,80014.01,0.0,0.99801,0.0,0.32699]
[1778181783320,57.06,80014.01,0.0,0.99801,0.0,0.32699]
[1778181783384,57.06,80011.79,0.0,0.998,0.0,0.32769]
[1778181786393,57.06,80010.77,0.0,0.998,0.0,0.32801]
[1778181786473,57.06,80010.77,0.0,0.998,0.0,0.32801]
[1778181786539,57.06,80013.47,0.0,0.99801,0.0,0.32716]
[1778181787544,57.06,80013.47,0.0,0.99801,0.0,0.32716]
[1778181787662,57.06,80013.47,0.0,0.99801,0.0,0.32716]
[1778181787749,57.06,80015.45,0.0,0.99801,0.0,0.32654]
[1778181788297,57.06,80011.64,0.0,0.998,0.0,0.32774]
[1778181789304,57.06,80009.47,0.0,0.998,0.0,0.32842]
[1778181794766,57.06,80008.34,0.0,0.99799,0.0,0.32878]
[1778181794843,57.06,80008.34,0.0,0.99799,0.0,0.32878]
[1778181795240,57.06,80008.34,0.0,0.99799,0.0,0.32878]
[1778181794938,57.06,80012.52,0.0,0.998,0.0,0.32746]
[1778181795338,57.06,80012.52,0.0,0.998,0.0,0.32746]
[1778181796088,57.06,80012.52,0.0,0.998,0.0,0.32746]
[1778181796114,57.06,80013.61,0.0,0.99801,0.0,0.32712]
[1778181796353,57.06,80017.55,0.0,0.99801,0.0,0.32588]
[1778181798579,57.06,80017.51,0.0,0.99801,0.0,0.32589]
[1778181798680,57.06,80017.49,0.0,0.99801,0.0,0.3259]
[1778181800381,57.06,80018.8,0.0,0.99802,0.0,0.32548]
[1778181801388,57.06,80011.8,0.0,0.998,0.0,0.32769]
[1778181802395,57.06,79994.26,0.0,0.99796,0.0,0.33326]
[1778181803402,57.06,79991.85,0.0,0.99796,0.0,0.33403]
[1778181804409,57.06,79993.17,0.0,0.99796,0.0,0.33361]
[1778181808473,57.06,79993.1,0.0,0.99796,0.0,0.33363]
[1778181808828,57.06,79993.1,0.0,0.99796,0.0,0.33363]
[1778181810964,57.06,79992.53,0.0,0.99796,0.0,0.33381]
[1778181810998,57.06,79992.46,0.0,0.99796,0.0,0.33384]
[1778181812465,57.06,79994.66,0.0,0.99797,0.0,0.33244]
[1778181816361,57.06,79994.16,0.0,0.99797,0.0,0.3326]
[1778181816493,57.06,79988.49,0.0,0.99796,0.0,0.33442]
[1778181818448,57.06,79987.68,0.0,0.99795,0.0,0.33468]
[1778181818991,57.06,79987.68,0.0,0.99795,0.0,0.33468]
[1778181819065,57.06,79986.41,0.0,0.99795,0.0,0.33509]
[1778181819514,57.06,79989.24,0.0,0.99796,0.0,0.33418]
[1778181824549,57.06,79989.09,0.0,0.99796,0.0,0.33422]
[1778181828577,57.06,79990.52,0.0,0.99796,0.0,0.33376]
[1778181829884,57.06,79990.52,0.0,0.99796,0.0,0.33376]
[1778181829985,57.06,79990.52,0.0,0.99796,0.0,0.33376]
[1778181830062,57.06,79988.95,0.0,0.99796,0.0,0.33427]
[1778181830720,57.06,79988.95,0.0,0.99796,0.0,0.33427]
[1778181830765,57.06,79988.95,0.0,0.99796,0.0,0.33427]
[1778181830817,57.06,79983.85,0.0,0.99795,0.0,0.33591]
[1778181831600,57.06,79982.24,0.0,0.99794,0.0,0.33643]
[1778181833484,57.06,79982.71,0.0,0.99794,0.0,0.33628]
[1778181833614,57.06,79990.44,0.0,0.99796,0.0,0.33379]
[1778181834621,57.06,79986.52,0.0,0.99795,0.0,0.33505]
[1778181835979,57.06,79986.52,0.0,0.99795,0.0,0.33505]
[1778181836027,57.06,79986.52,0.0,0.99795,0.0,0.33505]
[1778181836116,57.06,79976.21,0.0,0.99793,0.0,0.33838]
[1778181837645,57.06,79978.73,0.0,0.99793,0.0,0.33757]
[1778181838652,57.06,79983.4,0.0,0.99794,0.0,0.33606]
[1778181839835,57.06,79983.4,0.0,0.99794,0.0,0.33606]
[1778181840007,57.06,79983.4,0.0,0.99794,0.0,0.33606]
[1778181840073,57.06,79989.21,0.0,0.99796,0.0,0.33419]
[1778181841084,57.06,79989.21,0.0,0.99796,0.0,0.33419]
[1778181841674,57.06,79986.34,0.0,0.99795,0.0,0.33511]
[1778181845701,57.06,79991.52,0.0,0.99796,0.0,0.33344]
[1778181847230,57.06,79991.52,0.0,0.99796,0.0,0.33344]
[1778181847238,57.06,79991.56,0.0,0.99796,0.0,0.33343]
[1778181851100,57.06,79991.08,0.0,0.99796,0.0,0.33359]
[1778181851201,57.06,79988.84,0.0,0.99796,0.0,0.3343]
[1778181851746,57.06,79982.56,0.0,0.99794,0.0,0.33633]
[1778181852753,57.06,79976.28,0.0,0.99793,0.0,0.33836]
[1778181853403,57.06,79976.28,0.0,0.99793,0.0,0.33836]
[1778181853760,57.06,79975.95,0.0,0.99793,0.0,0.33847]
[1778181855774,57.06,79974.25,0.0,0.99792,0.0,0.33902]
[1778181856784,57.06,79965.54,0.0,0.9979,0.0,0.34186]
[1778181857790,57.06,79957.17,0.0,0.99789,0.0,0.34461]
[1778181859804,57.06,79957.6,0.0,0.99789,0.0,0.34447]
[1778181861818,57.06,79963.66,0.0,0.9979,0.0,0.34248]
[1778181862705,57.06,79963.66,0.0,0.9979,0.0,0.34248]
[1778181863261,57.06,79963.66,0.0,0.9979,0.0,0.34248]
[1778181863305,57.06,79963.66,0.0,0.9979,0.0,0.34248]
[1778181863269,57.06,79967.72,0.0,0.99791,0.0,0.34115]
[1778181865846,57.06,79960.33,0.0,0.99789,0.0,0.34357]
[1778181866421,57.06,79960.33,0.0,0.99789,0.0,0.34357]
[1778181866525,57.06,79960.33,0.0,0.99789,0.0,0.34357]
[1778181868521,57.06,79960.43,0.0,0.99789,0.0,0.34354]
[1778181868973,57.06,79960.43,0.0,0.99789,0.0,0.34354]
[1778181869047,57.06,79960.67,0.0,0.99789,0.0,0.34346]
[1778181870881,57.06,79959.11,0.0,0.99789,0.0,0.34398]
[1778181871888,57.06,79958.29,0.0,0.99789,0.0,0.34353]
[1778181873476,57.06,79958.32,0.0,0.99789,0.0,0.34352]
[1778181873856,57.06,79958.32,0.0,0.99789,0.0,0.34352]
[1778181875307,57.06,79960.84,0.0,0.9979,0.0,0.3427]
[1778181876923,57.06,79964.69,0.0,0.99791,0.0,0.34143]
[1778181877930,57.06,79965.82,0.0,0.99791,0.0,0.34106]
[1778181878937,57.06,79966.95,0.0,0.99791,0.0,0.34069]
[1778181879944,57.06,79968.34,0.0,0.99792,0.0,0.34024]
[1778181881110,57.06,79968.34,0.0,0.99792,0.0,0.34024]
[1778181881154,57.06,79968.56,0.0,0.99792,0.0,0.34017]
[1778181882965,57.06,79965.36,0.0,0.99791,0.0,0.34121]
[1778181883761,57.06,79965.36,0.0,0.99791,0.0,0.34121]
[1778181883972,57.06,79961.66,0.0,0.9979,0.0,0.34243]
[1778181889007,57.06,79960.68,0.0,0.9979,0.0,0.34275]
[1778181890014,57.06,79958.36,0.0,0.99789,0.0,0.34351]
[1778181892029,57.06,79956.4,0.0,0.99789,0.0,0.34416]
[1778181893104,57.06,79956.4,0.0,0.99789,0.0,0.34416]
[1778181893164,57.06,79956.4,0.0,0.99789,0.0,0.34416]
[1778181893186,57.06,79957.54,0.0,0.99789,0.0,0.34378]
[1778181894328,57.06,79957.54,0.0,0.99789,0.0,0.34378]
[1778181899078,57.06,79959.7,0.0,0.9979,0.0,0.34307]
[1778181900026,57.06,79959.7,0.0,0.9979,0.0,0.34307]
[1778181900164,57.06,79959.7,0.0,0.9979,0.0,0.34307]
[1778181900230,57.06,79961.85,0.0,0.9979,0.0,0.34236]
[1778181902099,57.06,79960.35,0.0,0.9979,0.0,0.34286]
[1778181903106,57.06,79956.29,0.0,0.99789,0.0,0.34419]
[1778181903916,57.06,79956.29,0.0,0.99789,0.0,0.34419]
[1778181903973,57.06,79956.29,0.0,0.99789,0.0,0.34419]
[1778181904113,57.06,79952.66,0.0,0.99788,0.0,0.34539]
[1778181905120,57.06,79948.3,0.0,0.99787,0.0,0.34684]
[1778181906127,57.06,79938.71,0.0,0.99785,0.0,0.35003]
[1778181907134,57.06,79932.32,0.0,0.99783,0.0,0.35218]
[1778181908731,57.06,79933.24,0.0,0.99784,0.0,0.35187]
[1778181908746,57.06,79933.24,0.0,0.99784,0.0,0.35187]
[1778181911162,57.06,79936.02,0.0,0.99784,0.0,0.35093]
[1778181912169,57.06,79939.27,0.0,0.99785,0.0,0.34985]
[1778181913176,57.06,79940.8,0.0,0.99785,0.0,0.34933]
[1778181913555,57.06,79940.8,0.0,0.99785,0.0,0.34933]
[1778181913570,57.06,79940.8,0.0,0.99785,0.0,0.34933]
[1778181916197,57.06,79938.94,0.0,0.99785,0.0,0.34996]
[1778181918484,57.06,79939.62,0.0,0.99785,0.0,0.34973]
[1778181918881,57.06,79939.62,0.0,0.99785,0.0,0.34973]
[1778181919218,57.06,79940.08,0.0,0.99785,0.0,0.34957]
[1778181924253,57.06,79940.34,0.0,0.99785,0.0,0.34949]
[1778181927274,57.06,79944.29,0.0,0.99786,0.0,0.34817]
[1778181931439,57.06,79943.82,0.0,0.99786,0.0,0.34761]
[1778181931856,57.06,79943.82,0.0,0.99786,0.0,0.34761]
[1778181931871,57.06,79943.82,0.0,0.99786,0.0,0.34761]
[1778181934323,57.06,79945.9,0.0,0.99787,0.0,0.34692]
[1778181935258,57.06,79945.9,0.0,0.99787,0.0,0.34692]
[1778181935399,57.06,79945.9,0.0,0.99787,0.0,0.34692]
[1778181935330,57.06,79949.16,0.0,0.99788,0.0,0.34584]
[1778181936337,57.06,79951.09,0.0,0.99788,0.0,0.3452]
[1778181940365,57.06,79952.49,0.0,0.99788,0.0,0.34473]
[1778181941374,57.06,79956.8,0.0,0.99789,0.0,0.34331]
[1778181941873,57.06,79956.8,0.0,0.99789,0.0,0.34331]
[1778181942042,57.06,79956.8,0.0,0.99789,0.0,0.34331]
[1778181942381,57.06,79949.39,0.0,0.99788,0.0,0.34576]
[1778181943404,57.06,79949.39,0.0,0.99788,0.0,0.34576]
[1778181943388,57.06,79954.16,0.0,0.99789,0.0,0.34418]
[1778181944395,57.06,79956.84,0.0,0.99789,0.0,0.3433]
[1778181947088,57.06,79957.04,0.0,0.99789,0.0,0.34323]
[1778181947258,57.06,79957.04,0.0,0.99789,0.0,0.34323]
[1778181947417,57.06,79959.89,0.0,0.9979,0.0,0.3423]
[1778181948424,57.06,79961.76,0.0,0.9979,0.0,0.34169]
[1778181949431,57.06,79959.84,0.0,0.9979,0.0,0.34231]
[1778181950719,57.06,79959.84,0.0,0.9979,0.0,0.34231]
[1778181950831,57.06,79959.84,0.0,0.9979,0.0,0.34231]
[1778181950932,57.06,79962.24,0.0,0.99791,0.0,0.34153]
[1778181951582,57.06,79959.9,0.0,0.9979,0.0,0.3423]
[1778181953360,57.06,79959.9,0.0,0.9979,0.0,0.3423]
[1778181953376,57.06,79959.9,0.0,0.9979,0.0,0.3423]
[1778181953387,57.06,79942.11,0.0,0.99786,0.0,0.34818]
[1778181958405,57.06,79942.21,0.0,0.99786,0.0,0.34814]
[1778181958416,57.06,79942.21,0.0,0.99786,0.0,0.34814]
[1778181964221,57.06,79942.38,0.0,0.99786,0.0,0.34809]
[1778181964412,57.06,79942.38,0.0,0.99786,0.0,0.34809]
[1778181964807,57.06,79935.48,0.0,0.99784,0.0,0.35039]
[1778181970604,57.06,79933.88,0.0,0.99784,0.0,0.35093]
[1778181973625,57.06,79934.99,0.0,0.99784,0.0,0.35056]
[1778181975639,57.06,79931.25,0.0,0.99784,0.0,0.35181]
[1778181977653,57.06,79929.22,0.0,0.99783,0.0,0.3525]
[1778181978660,57.06,79928.0,0.0,0.99783,0.0,0.35291]
[1778181981681,57.06,79931.51,0.0,0.99784,0.0,0.35172]
[1778181982688,57.06,79936.56,0.0,0.99785,0.0,0.35003]
[1778181987723,57.06,79936.36,0.0,0.99785,0.0,0.3501]
[1778181988513,57.06,79936.36,0.0,0.99785,0.0,0.3501]
[1778181990744,57.06,79934.96,0.0,0.99784,0.0,0.35057]
[1778181991751,57.06,79936.6,0.0,0.99785,0.0,0.3493]
[1778181992471,57.06,79936.6,0.0,0.99785,0.0,0.3493]
[1778181992758,57.06,79949.06,0.0,0.99788,0.0,0.34515]
[1778181993765,57.06,79948.18,0.0,0.99788,0.0,0.34545]
[1778181995779,57.06,79947.29,0.0,0.99788,0.0,0.34574]
[1778181998993,57.06,79945.57,0.0,0.99787,0.0,0.34631]
[1778182000520,57.06,79946.14,0.0,0.99787,0.0,0.34612]
[1778182000657,57.06,79946.14,0.0,0.99787,0.0,0.34612]
[1778182000814,57.06,79949.67,0.0,0.99788,0.0,0.34495]
[1778182008870,57.06,79950.82,0.0,0.99788,0.0,0.34457]
[1778182012899,57.06,79957.08,0.0,0.9979,0.0,0.34251]
[1778182013906,57.06,79960.05,0.0,0.99791,0.0,0.34154]
[1778182014913,57.06,79957.54,0.0,0.9979,0.0,0.34236]
[1778182019948,57.06,79961.87,0.0,0.99791,0.0,0.34094]
[1778182021962,57.06,79956.16,0.0,0.9979,0.0,0.34281]
[1778182022969,57.06,79959.82,0.0,0.9979,0.0,0.34161]
[1778182023621,57.06,79959.82,0.0,0.9979,0.0,0.34161]
[1778182023976,57.06,79964.78,0.0,0.99792,0.0,0.33999]
[1778182024983,57.06,79967.93,0.0,0.99792,0.0,0.33896]
[1778182027017,57.06,79969.17,0.0,0.99793,0.0,0.33856]
[1778182028017,57.06,79967.42,0.0,0.99792,0.0,0.33913]
[1778182030030,57.06,79964.74,0.0,0.99792,0.0,0.34]
[1778182035066,57.06,79963.9,0.0,0.99791,0.0,0.34028]
[1778182038087,57.06,79965.02,0.0,0.99792,0.0,0.33991]
[1778182039094,57.06,79966.26,0.0,0.99792,0.0,0.33951]
[1778182041108,57.06,79968.92,0.0,0.99792,0.0,0.33864]
[1778182043122,57.06,79974.29,0.0,0.99794,0.0,0.3369]
[1778182046143,57.06,79973.34,0.0,0.99793,0.0,0.33721]
[1778182051179,57.06,79972.3,0.0,0.99794,0.0,0.33684]
[1778182056214,57.06,79971.21,0.0,0.99793,0.0,0.3372]
[1778182057221,57.06,79969.64,0.0,0.99793,0.0,0.33771]
[1778182058228,57.06,79966.42,0.0,0.99792,0.0,0.33875]
[1778182059235,57.06,79967.64,0.0,0.99793,0.0,0.33836]
[1778182060246,57.06,79969.05,0.0,0.99793,0.0,0.3379]
[1778182062260,57.06,79970.0,0.0,0.99793,0.0,0.33759]
[1778182065281,57.06,79971.48,0.0,0.99793,0.0,0.33711]
[1778182068472,57.06,79971.12,0.0,0.99793,0.0,0.33723]
[1778182068493,57.06,79971.17,0.0,0.99793,0.0,0.33721]
[1778182068772,57.06,79971.17,0.0,0.99793,0.0,0.33721]
[1778182069309,57.06,79969.91,0.0,0.99793,0.0,0.33762]
[1778182069900,57.06,79969.91,0.0,0.99793,0.0,0.33762]
[1778182069956,57.06,79969.91,0.0,0.99793,0.0,0.33762]
[1778182070316,57.06,79970.23,0.0,0.99793,0.0,0.33751]
[1778182071027,57.06,79970.23,0.0,0.99793,0.0,0.33751]
[1778182071113,57.06,79970.23,0.0,0.99793,0.0,0.33751]
[1778182077365,57.06,79972.68,0.0,0.99794,0.0,0.33672]
[1778182081393,57.06,79978.68,0.0,0.99795,0.0,0.33478]
[1778182082400,57.06,79981.61,0.0,0.99796,0.0,0.33384]
[1778182084414,57.06,79984.58,0.0,0.99796,0.0,0.33289]
[1778182086554,57.06,79985.94,0.0,0.99797,0.0,0.33246]
[1778182086678,57.06,79985.82,0.0,0.99797,0.0,0.33249]
[1778182087550,57.06,79985.82,0.0,0.99797,0.0,0.33249]
[1778182087435,57.06,79985.39,0.0,0.99797,0.0,0.33263]
[1778182087565,57.06,79985.39,0.0,0.99797,0.0,0.33263]
[1778182088442,57.06,79986.31,0.0,0.99797,0.0,0.33234]
[1778182091143,57.06,79986.4,0.0,0.99797,0.0,0.33231]
[1778182091912,57.06,79986.23,0.0,0.99797,0.0,0.33236]
[1778182092112,57.06,79986.23,0.0,0.99797,0.0,0.33236]
[1778182092470,57.06,79986.32,0.0,0.99797,0.0,0.33233]
[1778182097505,57.06,79986.33,0.0,0.99797,0.0,0.33233]
[1778182098543,57.06,79986.33,0.0,0.99797,0.0,0.33233]
[1778182098512,57.06,79989.71,0.0,0.99797,0.0,0.33125]
[1778182098919,57.06,79989.71,0.0,0.99797,0.0,0.33125]
[1778182100921,57.06,79989.26,0.0,0.99797,0.0,0.33139]
[1778182101072,57.06,79989.26,0.0,0.99797,0.0,0.33139]
[1778182101533,57.06,79987.6,0.0,0.99797,0.0,0.33192]
[1778182101718,57.06,79987.6,0.0,0.99797,0.0,0.33192]
[1778182101837,57.06,79987.6,0.0,0.99797,0.0,0.33192]
[1778182102458,57.06,79987.6,0.0,0.99797,0.0,0.33192]
[1778182102540,57.06,79987.97,0.0,0.99797,0.0,0.33181]
[1778182102913,57.06,79987.97,0.0,0.99797,0.0,0.33181]
[1778182103393,57.06,79987.97,0.0,0.99797,0.0,0.33181]
[1778182103954,57.06,79987.95,0.0,0.99797,0.0,0.33181]
[1778182104080,57.06,79987.95,0.0,0.99797,0.0,0.33181]
[1778182105561,57.06,79982.16,0.0,0.99796,0.0,0.33367]
[1778182106987,57.06,79982.46,0.0,0.99796,0.0,0.33357]
[1778182107082,57.06,79982.46,0.0,0.99796,0.0,0.33357]
[1778182108470,57.06,79982.46,0.0,0.99796,0.0,0.33357]
[1778182108539,57.06,79982.46,0.0,0.99796,0.0,0.33357]
[1778182108568,57.06,79982.78,0.0,0.99796,0.0,0.33347]
[1778182110598,57.06,79978.04,0.0,0.99795,0.0,0.33499]
[1778182111605,57.06,79975.72,0.0,0.99795,0.0,0.33504]
[1778182112754,57.06,79975.72,0.0,0.99795,0.0,0.33504]
[1778182112767,57.06,79975.72,0.0,0.99795,0.0,0.33504]
[1778182112819,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182113937,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182113972,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182114195,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182114295,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182114396,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182115024,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182115105,57.06,79977.01,0.0,0.99795,0.0,0.33462]
[1778182116182,57.06,79976.39,0.0,0.99795,0.0,0.33482]
[1778182117231,57.06,79977.09,0.0,0.99795,0.0,0.3346]
[1778182117572,57.06,79977.09,0.0,0.99795,0.0,0.3346]
[1778182117332,57.06,79977.09,0.0,0.99795,0.0,0.3346]
[1778182123689,57.06,79975.51,0.0,0.99795,0.0,0.33511]
[1778182124643,57.06,79975.51,0.0,0.99795,0.0,0.33511]
[1778182124755,57.06,79975.51,0.0,0.99795,0.0,0.33511]
[1778182125153,57.06,79975.51,0.0,0.99795,0.0,0.33511]
[1778182125230,57.06,79975.51,0.0,0.99795,0.0,0.33511]
[1778182125312,57.06,79976.17,0.0,0.99795,0.0,0.3349]
[1778182126051,57.06,79976.17,0.0,0.99795,0.0,0.3349]
[1778182126389,57.06,79976.17,0.0,0.99795,0.0,0.3349]
[1778182126466,57.06,79976.7,0.0,0.99795,0.0,0.33472]
[1778182130739,57.06,79966.96,0.0,0.99793,0.0,0.33787]
[1778182131746,57.06,79966.9,0.0,0.99793,0.0,0.33789]
[1778182133095,57.06,79966.9,0.0,0.99793,0.0,0.33789]
[1778182133213,57.06,79966.9,0.0,0.99793,0.0,0.33789]
[1778182133314,57.06,79966.28,0.0,0.99793,0.0,0.33809]
[1778182134582,57.06,79966.28,0.0,0.99793,0.0,0.33809]
[1778182134711,57.06,79966.0,0.0,0.99793,0.0,0.33818]
[1778182134832,57.06,79966.0,0.0,0.99793,0.0,0.33818]
[1778182134989,57.06,79966.0,0.0,0.99793,0.0,0.33818]
[1778182135073,57.06,79966.27,0.0,0.99793,0.0,0.3381]
[1778182135941,57.06,79966.27,0.0,0.99793,0.0,0.3381]
[1778182136167,57.06,79966.27,0.0,0.99793,0.0,0.3381]
[1778182137063,57.06,79966.36,0.0,0.99793,0.0,0.33807]
[1778182137104,57.06,79966.36,0.0,0.99793,0.0,0.33807]
[1778182137117,57.06,79966.48,0.0,0.99793,0.0,0.33803]
[1778182143454,57.06,79965.33,0.0,0.99793,0.0,0.3384]
[1778182143467,57.06,79965.33,0.0,0.99793,0.0,0.3384]
[1778182143555,57.06,79965.59,0.0,0.99793,0.0,0.33832]
[1778182143935,57.06,79965.59,0.0,0.99793,0.0,0.33832]
[1778182143991,57.06,79965.59,0.0,0.99793,0.0,0.33832]
[1778182144766,57.06,79965.71,0.0,0.99793,0.0,0.33828]
[1778182144888,57.06,79965.71,0.0,0.99793,0.0,0.33828]
[1778182144952,57.06,79967.71,0.0,0.99793,0.0,0.33763]
[1778182151891,57.06,79968.93,0.0,0.99793,0.0,0.33723]
[1778182156926,57.06,79967.86,0.0,0.99793,0.0,0.33758]
[1778182158457,57.06,79967.86,0.0,0.99793,0.0,0.33758]
[1778182158833,57.06,79968.2,0.0,0.99793,0.0,0.33747]
[1778182159573,57.06,79968.2,0.0,0.99793,0.0,0.33747]
[1778182159615,57.06,79968.37,0.0,0.99793,0.0,0.33742]
[1778182159762,57.06,79968.37,0.0,0.99793,0.0,0.33742]
[1778182160195,57.06,79968.37,0.0,0.99793,0.0,0.33742]
[1778182160580,57.06,79968.37,0.0,0.99793,0.0,0.33742]
[1778182160591,57.06,79968.37,0.0,0.99793,0.0,0.33742]
[1778182160255,57.06,79968.51,0.0,0.99793,0.0,0.33737]
[1778182160996,57.06,79968.51,0.0,0.99793,0.0,0.33737]
[1778182161304,57.06,79968.51,0.0,0.99793,0.0,0.33737]
[1778182161402,57.06,79968.85,0.0,0.99793,0.0,0.33726]
[1778182162396,57.06,79968.85,0.0,0.99793,0.0,0.33726]
[1778182162489,57.06,79968.89,0.0,0.99793,0.0,0.33725]
[1778182162632,57.06,79968.89,0.0,0.99793,0.0,0.33725]
[1778182163975,57.06,79974.32,0.0,0.99795,0.0,0.33549]
[1778182169014,57.06,79974.29,0.0,0.99795,0.0,0.3355]
[1778182171062,57.06,79975.8,0.0,0.99795,0.0,0.33501]
[1778182171167,57.06,79975.8,0.0,0.99795,0.0,0.33501]
[1778182171189,57.06,79975.53,0.0,0.99795,0.0,0.3344]
[1778182172303,57.06,79975.53,0.0,0.99795,0.0,0.3344]
[1778182172396,57.06,79975.53,0.0,0.99795,0.0,0.3344]
[1778182172492,57.06,79976.59,0.0,0.99795,0.0,0.33406]
[1778182173381,57.06,79976.59,0.0,0.99795,0.0,0.33406]
[1778182173436,57.06,79976.59,0.0,0.99795,0.0,0.33406]
[1778182174502,57.06,79976.62,0.0,0.99795,0.0,0.33405]
[1778182174706,57.06,79976.6,0.0,0.99795,0.0,0.33406]
[1778182178490,57.06,79976.03,0.0,0.99795,0.0,0.33424]
[1778182180013,57.06,79976.17,0.0,0.99795,0.0,0.3342]
[1778182180144,57.06,79976.17,0.0,0.99795,0.0,0.3342]
[1778182181050,57.06,79976.55,0.0,0.99795,0.0,0.33408]
[1778182186134,57.06,79975.77,0.0,0.99795,0.0,0.33433]
[1778182189155,57.06,79972.54,0.0,0.99795,0.0,0.33537]
[1778182191184,57.06,79973.67,0.0,0.99795,0.0,0.335]
[1778182191672,57.06,79974.33,0.0,0.99795,0.0,0.33479]
[1778182191774,57.06,79974.33,0.0,0.99795,0.0,0.33479]
[1778182192434,57.06,79974.33,0.0,0.99795,0.0,0.33479]
[1778182192438,57.06,79973.38,0.0,0.99795,0.0,0.3351]
[1778182192778,57.06,79973.38,0.0,0.99795,0.0,0.3351]
[1778182193257,57.06,79973.38,0.0,0.99795,0.0,0.3351]
[1778182193351,57.06,79973.38,0.0,0.99795,0.0,0.3351]
[1778182193428,57.06,79967.1,0.0,0.99793,0.0,0.33713]
[1778182194328,57.06,79967.1,0.0,0.99793,0.0,0.33713]
[1778182194490,57.06,79967.1,0.0,0.99793,0.0,0.33713]
[1778182200257,57.06,79965.34,0.0,0.99793,0.0,0.3377]
[1778182200410,57.06,79965.34,0.0,0.99793,0.0,0.3377]
[1778182200464,57.06,79965.93,0.0,0.99793,0.0,0.3375]
[1778182201239,57.06,79972.2,0.0,0.99794,0.0,0.33548]
[1778182202034,57.06,79972.2,0.0,0.99794,0.0,0.33548]
[1778182202124,57.06,79972.2,0.0,0.99794,0.0,0.33548]
[1778182202647,57.06,79972.2,0.0,0.99794,0.0,0.33548]
[1778182202246,57.06,79974.82,0.0,0.99795,0.0,0.33463]
[1778182202794,57.06,79974.82,0.0,0.99795,0.0,0.33463]
[1778182204267,57.06,79974.64,0.0,0.99795,0.0,0.33469]
[1778182204457,57.06,79974.64,0.0,0.99795,0.0,0.33469]
[1778182210302,57.06,79975.3,0.0,0.99795,0.0,0.33448]
[1778182214331,57.06,79978.58,0.0,0.99796,0.0,0.33342]
[1778182215337,57.06,79981.46,0.0,0.99797,0.0,0.3325]
[1778182218211,57.06,79983.02,0.0,0.99797,0.0,0.332]
[1778182218220,57.06,79983.02,0.0,0.99797,0.0,0.332]
[1778182218358,57.06,79983.07,0.0,0.99797,0.0,0.33199]
[1778182218963,57.06,79983.07,0.0,0.99797,0.0,0.33199]
[1778182219365,57.06,79983.07,0.0,0.99797,0.0,0.33199]
[1778182219666,57.06,79983.07,0.0,0.99797,0.0,0.33199]
[1778182219829,57.06,79983.26,0.0,0.99797,0.0,0.33192]
[1778182220372,57.06,79983.12,0.0,0.99797,0.0,0.33197]
[1778182220747,57.06,79983.12,0.0,0.99797,0.0,0.33197]
[1778182221112,57.06,79983.12,0.0,0.99797,0.0,0.33197]
[1778182221950,57.06,79983.35,0.0,0.99797,0.0,0.3319]
[1778182222089,57.06,79983.35,0.0,0.99797,0.0,0.3319]
[1778182222386,57.06,79994.7,0.0,0.99799,0.0,0.32829]
[1778182223473,57.06,79994.7,0.0,0.99799,0.0,0.32829]
[1778182223574,57.06,79994.56,0.0,0.99799,0.0,0.32833]
[1778182224084,57.06,79994.56,0.0,0.99799,0.0,0.32833]
[1778182224401,57.06,79996.97,0.0,0.998,0.0,0.32757]
[1778182225408,57.06,79999.42,0.0,0.998,0.0,0.3268]
[1778182226073,57.06,79999.42,0.0,0.998,0.0,0.3268]
[1778182226431,57.06,79999.42,0.0,0.998,0.0,0.3268]
[1778182226521,57.06,79999.42,0.0,0.998,0.0,0.3268]
[1778182226585,57.06,79999.15,0.0,0.998,0.0,0.32688]
[1778182226745,57.06,79999.15,0.0,0.998,0.0,0.32688]
[1778182226782,57.06,79999.15,0.0,0.998,0.0,0.32688]
[1778182227369,57.06,79999.15,0.0,0.998,0.0,0.32688]
[1778182227510,57.06,79999.15,0.0,0.998,0.0,0.32688]
[1778182227534,57.06,80006.22,0.0,0.99802,0.0,0.32466]
[1778182228494,57.06,80006.22,0.0,0.99802,0.0,0.32466]
[1778182228688,57.06,80006.22,0.0,0.99802,0.0,0.32466]
[1778182229436,57.06,80012.05,0.0,0.99803,0.0,0.32284]
[1778182232458,57.06,80005.84,0.0,0.99802,0.0,0.3241]
[1778182233377,57.06,80005.84,0.0,0.99802,0.0,0.3241]
[1778182233450,57.06,80005.84,0.0,0.99802,0.0,0.3241]
[1778182233465,57.06,80006.46,0.0,0.99802,0.0,0.3239]
[1778182233739,57.06,80006.46,0.0,0.99802,0.0,0.3239]
[1778182233816,57.06,80006.46,0.0,0.99802,0.0,0.3239]
[1778182233964,57.06,80006.46,0.0,0.99802,0.0,0.3239]
[1778182234472,57.06,80011.3,0.0,0.99803,0.0,0.32239]
[1778182235075,57.06,80011.3,0.0,0.99803,0.0,0.32239]
[1778182235290,57.06,80011.3,0.0,0.99803,0.0,0.32239]
[1778182235479,57.06,80010.99,0.0,0.99803,0.0,0.32249]
[1778182240514,57.06,80009.91,0.0,0.99803,0.0,0.32282]
[1778182242262,57.06,80008.07,0.0,0.99803,0.0,0.3234]
[1778182242293,57.06,80008.07,0.0,0.99803,0.0,0.3234]
[1778182242528,57.06,80009.3,0.0,0.99803,0.0,0.32302]
[1778182243496,57.06,80009.3,0.0,0.99803,0.0,0.32302]
[1778182243535,57.06,80009.84,0.0,0.99803,0.0,0.32285]
[1778182243849,57.06,80009.84,0.0,0.99803,0.0,0.32285]
[1778182243853,57.06,80009.84,0.0,0.99803,0.0,0.32285]
[1778182243910,57.06,80009.84,0.0,0.99803,0.0,0.32285]
[1778182244542,57.06,80009.24,0.0,0.99803,0.0,0.32303]
[1778182244977,57.06,80009.24,0.0,0.99803,0.0,0.32303]
[1778182245070,57.06,80009.24,0.0,0.99803,0.0,0.32303]
[1778182246113,57.06,80009.5,0.0,0.99803,0.0,0.32295]
[1778182246397,57.06,80009.5,0.0,0.99803,0.0,0.32295]
[1778182246556,57.06,80010.06,0.0,0.99803,0.0,0.32278]
[1778182248462,57.06,80009.39,0.0,0.99803,0.0,0.32299]
[1778182249205,57.06,80009.66,0.0,0.99803,0.0,0.3229]
[1778182249371,57.06,80009.66,0.0,0.99803,0.0,0.3229]
[1778182250497,57.06,80009.71,0.0,0.99803,0.0,0.32289]
[1778182250621,57.06,80009.71,0.0,0.99803,0.0,0.32289]
[1778182250672,57.06,80011.53,0.0,0.99803,0.0,0.32232]
[1778182256115,57.06,80012.82,0.0,0.99804,0.0,0.32192]
[1778182257080,57.06,80012.93,0.0,0.99804,0.0,0.32188]
[1778182257236,57.06,80012.93,0.0,0.99804,0.0,0.32188]
[1778182257633,57.06,80012.73,0.0,0.99804,0.0,0.32195]
[1778182261662,57.06,80015.35,0.0,0.99804,0.0,0.32113]
[1778182261980,57.06,80015.35,0.0,0.99804,0.0,0.32113]
[1778182262304,57.06,80015.35,0.0,0.99804,0.0,0.32113]
[1778182262344,57.06,80015.35,0.0,0.99804,0.0,0.32113]
[1778182262407,57.06,80015.35,0.0,0.99804,0.0,0.32113]
[1778182262668,57.06,80017.39,0.0,0.99805,0.0,0.3205]
[1778182263690,57.06,80017.39,0.0,0.99805,0.0,0.3205]
[1778182263698,57.06,80017.54,0.0,0.99805,0.0,0.32045]
[1778182263823,57.06,80017.54,0.0,0.99805,0.0,0.32045]
[1778182264682,57.06,80023.49,0.0,0.99806,0.0,0.31861]
[1778182265689,57.06,80027.91,0.0,0.99807,0.0,0.31725]
[1778182266696,57.06,80021.8,0.0,0.99806,0.0,0.31914]
[1778182267703,57.06,80023.88,0.0,0.99806,0.0,0.31849]
[1778182268710,57.06,80028.59,0.0,0.99807,0.0,0.31705]
[1778182269003,57.06,80028.59,0.0,0.99807,0.0,0.31705]
[1778182269135,57.06,80028.59,0.0,0.99807,0.0,0.31705]
[1778182269669,57.06,80028.59,0.0,0.99807,0.0,0.31705]
[1778182269723,57.06,80028.59,0.0,0.99807,0.0,0.31705]
[1778182269728,57.06,80030.19,0.0,0.99807,0.0,0.31656]
[1778182270311,57.06,80030.19,0.0,0.99807,0.0,0.31656]
[1778182270448,57.06,80030.19,0.0,0.99807,0.0,0.31656]
[1778182270724,57.06,80029.41,0.0,0.99807,0.0,0.31679]
[1778182271410,57.06,80029.41,0.0,0.99807,0.0,0.31679]
[1778182271509,57.06,80029.41,0.0,0.99807,0.0,0.31679]
[1778182276771,57.06,80029.86,0.0,0.99807,0.0,0.31666]
[1778182279307,57.06,80029.4,0.0,0.99807,0.0,0.3168]
[1778182279391,57.06,80029.4,0.0,0.99807,0.0,0.3168]
[1778182279521,57.06,80030.45,0.0,0.99807,0.0,0.31648]
[1778182280196,57.06,80030.45,0.0,0.99807,0.0,0.31648]
[1778182280277,57.06,80030.45,0.0,0.99807,0.0,0.31648]
[1778182280373,57.06,80030.45,0.0,0.99807,0.0,0.31648]
[1778182280474,57.06,80032.41,0.0,0.99808,0.0,0.31588]
[1778182281317,57.06,80032.41,0.0,0.99808,0.0,0.31588]
[1778182281442,57.06,80032.41,0.0,0.99808,0.0,0.31588]
[1778182281806,57.06,80024.7,0.0,0.99806,0.0,0.31824]
[1778182283670,57.06,80024.7,0.0,0.99806,0.0,0.31824]
[1778182283727,57.06,80010.98,0.0,0.99803,0.0,0.32249]
[1778182283801,57.06,80010.98,0.0,0.99803,0.0,0.32249]
[1778182284634,57.06,80010.98,0.0,0.99803,0.0,0.32249]
[1778182284734,57.06,80011.23,0.0,0.99803,0.0,0.32241]
[1778182285716,57.06,80011.23,0.0,0.99803,0.0,0.32241]
[1778182285874,57.06,80012.75,0.0,0.99804,0.0,0.32194]
[1778182285922,57.06,80013.59,0.0,0.99804,0.0,0.32168]
[1778182288321,57.06,80013.3,0.0,0.99804,0.0,0.32177]
[1778182288409,57.06,80013.3,0.0,0.99804,0.0,0.32177]
[1778182288987,57.06,80013.17,0.0,0.99804,0.0,0.32181]
[1778182289076,57.06,80013.17,0.0,0.99804,0.0,0.32181]
[1778182290632,57.06,80013.12,0.0,0.99804,0.0,0.32183]
[1778182290729,57.06,80013.12,0.0,0.99804,0.0,0.32183]
[1778182290750,57.06,80018.14,0.0,0.99805,0.0,0.32027]
[1778182290869,57.06,80021.65,0.0,0.99806,0.0,0.31918]
[1778182292298,57.06,80021.65,0.0,0.99806,0.0,0.31918]
[1778182292331,57.06,80021.65,0.0,0.99806,0.0,0.31918]
[1778182292399,57.06,80020.49,0.0,0.99806,0.0,0.31887]
[1778182292938,57.06,80020.49,0.0,0.99806,0.0,0.31887]
[1778182293073,57.06,80020.49,0.0,0.99806,0.0,0.31887]
[1778182293198,57.06,80023.79,0.0,0.99806,0.0,0.31785]
[1778182294507,57.06,80023.79,0.0,0.99806,0.0,0.31785]
[1778182294691,57.06,80023.79,0.0,0.99806,0.0,0.31785]
[1778182299932,57.06,80029.56,0.0,0.99808,0.0,0.31608]
[1778182300825,57.06,80029.56,0.0,0.99808,0.0,0.31608]
[1778182300987,57.06,80029.56,0.0,0.99808,0.0,0.31608]
[1778182301073,57.06,80035.29,0.0,0.99809,0.0,0.31433]
[1778182302219,57.06,80035.29,0.0,0.99809,0.0,0.31433]
[1778182302417,57.06,80035.29,0.0,0.99809,0.0,0.31433]
[1778182302452,57.06,80035.97,0.0,0.99809,0.0,0.31412]
[1778182302953,57.06,80038.01,0.0,0.99809,0.0,0.3135]
[1778182303818,57.06,80038.01,0.0,0.99809,0.0,0.3135]
[1778182303831,57.06,80038.01,0.0,0.99809,0.0,0.3135]
[1778182305512,57.06,80038.9,0.0,0.9981,0.0,0.31323]
[1778182305641,57.06,80038.9,0.0,0.9981,0.0,0.31323]
[1778182307852,57.06,80038.24,0.0,0.99809,0.0,0.31343]
[1778182307868,57.06,80038.24,0.0,0.99809,0.0,0.31343]
[1778182308475,57.06,80038.24,0.0,0.99809,0.0,0.31343]
[1778182308553,57.06,80035.59,0.0,0.99809,0.0,0.31424]
[1778182308813,57.06,80035.59,0.0,0.99809,0.0,0.31424]
[1778182308917,57.06,80035.59,0.0,0.99809,0.0,0.31424]
[1778182308995,57.06,80035.78,0.0,0.99809,0.0,0.31418]
[1778182309943,57.06,80035.78,0.0,0.99809,0.0,0.31418]
[1778182311037,57.06,80035.72,0.0,0.99809,0.0,0.3142]
[1778182311216,57.06,80035.72,0.0,0.99809,0.0,0.3142]
[1778182311301,57.06,80036.09,0.0,0.99809,0.0,0.31409]
[1778182316169,57.06,80036.12,0.0,0.99809,0.0,0.31408]
[1778182316240,57.06,80034.12,0.0,0.99809,0.0,0.31469]
[1778182317644,57.06,80034.12,0.0,0.99809,0.0,0.31469]
[1778182317753,57.06,80034.12,0.0,0.99809,0.0,0.31469]
[1778182317709,57.06,80033.19,0.0,0.99808,0.0,0.31497]
[1778182324102,57.06,80033.13,0.0,0.99808,0.0,0.31499]
[1778182327842,57.06,80032.46,0.0,0.99808,0.0,0.31519]
[1778182327925,57.06,80032.46,0.0,0.99808,0.0,0.31519]
[1778182328503,57.06,80032.46,0.0,0.99808,0.0,0.31519]
[1778182328651,57.06,80032.46,0.0,0.99808,0.0,0.31519]
[1778182329777,57.06,80031.73,0.0,0.99808,0.0,0.31542]
[1778182329933,57.06,80030.63,0.0,0.99808,0.0,0.31575]
[1778182332158,57.06,80028.76,0.0,0.99807,0.0,0.31632]
[1778182333637,57.06,80028.76,0.0,0.99807,0.0,0.31632]
[1778182333697,57.06,80028.76,0.0,0.99807,0.0,0.31632]
[1778182333800,57.06,80024.32,0.0,0.99806,0.0,0.31769]
[1778182334075,57.06,80024.32,0.0,0.99806,0.0,0.31769]
[1778182334179,57.06,80024.96,0.0,0.99807,0.0,0.31749]
[1778182335279,57.06,80024.96,0.0,0.99807,0.0,0.31749]
[1778182335388,57.06,80024.96,0.0,0.99807,0.0,0.31749]
[1778182335466,57.06,80025.01,0.0,0.99807,0.0,0.31748]
[1778182341642,57.06,80025.78,0.0,0.99807,0.0,0.31724]
[1778182341662,57.06,80027.92,0.0,0.99807,0.0,0.31658]
[1778182342235,57.06,80030.63,0.0,0.99808,0.0,0.31575]
[1778182343075,57.06,80030.63,0.0,0.99808,0.0,0.31575]
[1778182343182,57.06,80030.63,0.0,0.99808,0.0,0.31575]
[1778182343242,57.06,80032.08,0.0,0.99808,0.0,0.31531]
[1778182344079,57.06,80032.08,0.0,0.99808,0.0,0.31531]
[1778182344169,57.06,80032.08,0.0,0.99808,0.0,0.31531]
[1778182344249,57.06,80030.18,0.0,0.99808,0.0,0.31589]
[1778182346218,57.06,80030.02,0.0,0.99808,0.0,0.31594]
[1778182347395,57.06,80030.58,0.0,0.99808,0.0,0.31577]
[1778182347687,57.06,80030.58,0.0,0.99808,0.0,0.31577]
[1778182347763,57.06,80026.34,0.0,0.99807,0.0,0.31707]
[1778182348277,57.06,80028.57,0.0,0.99807,0.0,0.31638]
[1778182349284,57.06,80030.93,0.0,0.99808,0.0,0.31566]
[1778182350291,57.06,80032.62,0.0,0.99808,0.0,0.31514]
[1778182350932,57.06,80032.62,0.0,0.99808,0.0,0.31514]
[1778182356333,57.06,80031.57,0.0,0.99808,0.0,0.3148]
[1778182357519,57.06,80031.57,0.0,0.99808,0.0,0.3148]
[1778182357723,57.06,80031.57,0.0,0.99808,0.0,0.3148]
[1778182357824,57.06,80031.89,0.0,0.99808,0.0,0.3147]
[1778182357904,57.06,80031.89,0.0,0.99808,0.0,0.3147]
[1778182359478,57.06,80031.03,0.0,0.99808,0.0,0.31496]
[1778182359600,57.06,80031.03,0.0,0.99808,0.0,0.31496]
[1778182363507,57.06,80031.89,0.0,0.99808,0.0,0.3147]
[1778182363523,57.06,80032.07,0.0,0.99809,0.0,0.31465]
[1778182363964,57.06,80032.07,0.0,0.99809,0.0,0.31465]
[1778182364389,57.06,80032.1,0.0,0.99809,0.0,0.31464]
[1778182364982,57.06,80032.1,0.0,0.99809,0.0,0.31464]
[1778182365303,57.06,80032.1,0.0,0.99809,0.0,0.31464]
[1778182365480,57.06,80033.12,0.0,0.99809,0.0,0.31433]
[1778182365948,57.06,80033.12,0.0,0.99809,0.0,0.31433]
[1778182366095,57.06,80033.12,0.0,0.99809,0.0,0.31433]
[1778182366403,57.06,80038.96,0.0,0.9981,0.0,0.31255]
[1778182367798,57.06,80028.91,0.0,0.99808,0.0,0.31561]
[1778182369640,57.06,80029.68,0.0,0.99808,0.0,0.31538]
[1778182369665,57.06,80029.68,0.0,0.99808,0.0,0.31538]
[1778182369709,57.06,80030.85,0.0,0.99808,0.0,0.31502]
[1778182370481,57.06,80030.85,0.0,0.99808,0.0,0.31502]
[1778182370580,57.06,80032.07,0.0,0.99809,0.0,0.31465]
[1778182371028,57.06,80032.07,0.0,0.99809,0.0,0.31465]
[1778182371438,57.06,80029.82,0.0,0.99808,0.0,0.31533]
[1778182373452,57.06,80028.01,0.0,0.99808,0.0,0.31589]
[1778182374397,57.06,80028.01,0.0,0.99808,0.0,0.31589]
[1778182374430,57.06,80028.01,0.0,0.99808,0.0,0.31589]
[1778182375986,57.06,80027.58,0.0,0.99808,0.0,0.31602]
[1778182376240,57.06,80027.58,0.0,0.99808,0.0,0.31602]
[1778182376335,57.06,80027.58,0.0,0.99808,0.0,0.31602]
[1778182377168,57.06,80027.58,0.0,0.99808,0.0,0.31602]
[1778182377625,57.06,80027.58,0.0,0.99808,0.0,0.31602]
[1778182377663,57.06,80025.33,0.0,0.99807,0.0,0.31671]
[1778182378487,57.06,80009.96,0.0,0.99804,0.0,0.32145]
[1778182380501,57.06,80011.17,0.0,0.99804,0.0,0.32108]
[1778182382449,57.06,80010.0,0.0,0.99804,0.0,0.32144]
[1778182382592,57.06,80010.0,0.0,0.99804,0.0,0.32144]
[1778182382596,57.06,80010.14,0.0,0.99804,0.0,0.3214]
[1778182383686,57.06,80010.14,0.0,0.99804,0.0,0.3214]
[1778182383818,57.06,80010.14,0.0,0.99804,0.0,0.3214]
[1778182383891,57.06,80010.14,0.0,0.99804,0.0,0.3214]
[1778182387485,57.06,80009.98,0.0,0.99804,0.0,0.32145]
[1778182388514,57.06,80012.35,0.0,0.99804,0.0,0.32071]
[1778182388920,57.06,80012.31,0.0,0.99804,0.0,0.32072]
[1778182390309,57.06,80011.53,0.0,0.99804,0.0,0.32097]
[1778182390432,57.06,80011.53,0.0,0.99804,0.0,0.32097]
[1778182390496,57.06,80011.53,0.0,0.99804,0.0,0.32097]
[1778182390538,57.06,80011.53,0.0,0.99804,0.0,0.32097]
[1778182390571,57.06,80009.92,0.0,0.99804,0.0,0.32147]
[1778182391461,57.06,80009.92,0.0,0.99804,0.0,0.32147]
[1778182391659,57.06,80009.92,0.0,0.99804,0.0,0.32147]
[1778182391756,57.06,80009.61,0.0,0.99804,0.0,0.32156]
[1778182397620,57.06,80007.37,0.0,0.99803,0.0,0.32226]
[1778182401243,57.06,80007.26,0.0,0.99803,0.0,0.32229]
[1778182402248,57.06,80005.86,0.0,0.99803,0.0,0.32273]
[1778182402422,57.06,80005.86,0.0,0.99803,0.0,0.32273]
[1778182402430,57.06,80005.86,0.0,0.99803,0.0,0.32273]
[1778182402687,57.06,80005.86,0.0,0.99803,0.0,0.32273]
[1778182402762,57.06,80005.79,0.0,0.99803,0.0,0.32275]
[1778182403564,57.06,80005.79,0.0,0.99803,0.0,0.32275]
[1778182403729,57.06,80005.79,0.0,0.99803,0.0,0.32275]
[1778182403732,57.06,79995.53,0.0,0.99801,0.0,0.32597]
[1778182404670,57.06,79993.86,0.0,0.998,0.0,0.32649]
[1778182406339,57.06,79992.94,0.0,0.998,0.0,0.32678]
[1778182407931,57.06,79992.93,0.0,0.998,0.0,0.32679]
[1778182408071,57.06,79992.93,0.0,0.998,0.0,0.32679]
[1778182408244,57.06,79992.93,0.0,0.998,0.0,0.32679]
[1778182408354,57.06,79992.93,0.0,0.998,0.0,0.32679]
[1778182408698,57.06,79992.81,0.0,0.998,0.0,0.32682]
[1778182410712,57.06,79996.6,0.0,0.99801,0.0,0.32563]
[1778182411850,57.06,79996.6,0.0,0.99801,0.0,0.32563]
[1778182413957,57.06,79998.77,0.0,0.99802,0.0,0.32427]
[1778182414103,57.06,79998.77,0.0,0.99802,0.0,0.32427]
[1778182414581,57.06,79998.77,0.0,0.99802,0.0,0.32427]
[1778182414740,57.06,80000.57,0.0,0.99802,0.0,0.3237]
[1778182415624,57.06,80000.57,0.0,0.99802,0.0,0.3237]
[1778182415747,57.06,80001.07,0.0,0.99802,0.0,0.32355]
[1778182416015,57.06,80001.07,0.0,0.99802,0.0,0.32355]
[1778182416319,57.06,80001.07,0.0,0.99802,0.0,0.32355]
[1778182416754,57.06,80001.06,0.0,0.99802,0.0,0.32355]
[1778182417829,57.06,80001.06,0.0,0.99802,0.0,0.32355]
[1778182417898,57.06,80001.06,0.0,0.99802,0.0,0.32355]
[1778182417836,57.06,80000.59,0.0,0.99802,0.0,0.3237]
[1778182418510,57.06,80000.59,0.0,0.99802,0.0,0.3237]
[1778182418807,57.06,80000.59,0.0,0.99802,0.0,0.3237]
[1778182420093,57.06,80001.08,0.0,0.99802,0.0,0.32354]
[1778182420782,57.06,80006.3,0.0,0.99804,0.0,0.32191]
[1778182421172,57.06,80006.3,0.0,0.99804,0.0,0.32191]
[1778182421263,57.06,80006.3,0.0,0.99804,0.0,0.32191]
[1778182421789,57.06,80006.13,0.0,0.99803,0.0,0.32197]
[1778182428846,57.06,80017.35,0.0,0.99806,0.0,0.31849]
[1778182429845,57.06,80027.88,0.0,0.99808,0.0,0.31526]
[1778182430852,57.06,80029.26,0.0,0.99808,0.0,0.31484]
[1778182431326,57.06,80029.26,0.0,0.99808,0.0,0.31484]
[1778182431859,57.06,80033.12,0.0,0.99809,0.0,0.31366]
[1778182432243,57.06,80033.12,0.0,0.99809,0.0,0.31366]
[1778182432338,57.06,80033.12,0.0,0.99809,0.0,0.31366]
[1778182432866,57.06,80033.2,0.0,0.99809,0.0,0.31364]
[1778182434613,57.06,80035.25,0.0,0.9981,0.0,0.31301]
[1778182434880,57.06,80039.68,0.0,0.9981,0.0,0.31167]
[1778182437903,57.06,80043.13,0.0,0.99811,0.0,0.31063]
[1778182442938,57.06,80042.22,0.0,0.99811,0.0,0.3109]
[1778182445959,57.06,80049.44,0.0,0.99812,0.0,0.30873]
[1778182450995,57.06,80048.92,0.0,0.99812,0.0,0.30889]
[1778182454800,57.06,80049.24,0.0,0.99812,0.0,0.30879]
[1778182454920,57.06,80049.24,0.0,0.99812,0.0,0.30879]
[1778182454961,57.06,80048.94,0.0,0.99812,0.0,0.30888]
[1778182456366,57.06,80048.94,0.0,0.99812,0.0,0.30888]
[1778182456403,57.06,80048.94,0.0,0.99812,0.0,0.30888]
[1778182456568,57.06,80048.94,0.0,0.99812,0.0,0.30888]
[1778182456664,57.06,80049.96,0.0,0.99813,0.0,0.30858]
[1778182457472,57.06,80049.96,0.0,0.99813,0.0,0.30858]
[1778182457670,57.06,80049.96,0.0,0.99813,0.0,0.30858]
[1778182457723,57.06,80050.11,0.0,0.99813,0.0,0.30853]
[1778182459063,57.06,80053.02,0.0,0.99813,0.0,0.30766]
[1778182464098,57.06,80052.28,0.0,0.99813,0.0,0.30788]
[1778182469648,57.06,80052.24,0.0,0.99813,0.0,0.30789]
[1778182471997,57.06,80052.57,0.0,0.99813,0.0,0.30714]
[1778182475041,57.06,80049.15,0.0,0.99813,0.0,0.30816]
[1778182475172,57.06,80049.15,0.0,0.99813,0.0,0.30816]
[1778182475251,57.06,80049.32,0.0,0.99813,0.0,0.30811]
[1778182476188,57.06,80049.32,0.0,0.99813,0.0,0.30811]
[1778182476391,57.06,80049.32,0.0,0.99813,0.0,0.30811]
[1778182476449,57.06,80047.85,0.0,0.99813,0.0,0.30855]
[1778182481219,57.06,80050.37,0.0,0.99813,0.0,0.3078]
[1778182486146,57.06,80049.44,0.0,0.99813,0.0,0.30808]
[1778182486482,57.06,80049.44,0.0,0.99813,0.0,0.30808]
[1778182486572,57.06,80050.33,0.0,0.99813,0.0,0.30781]
[1778182487189,57.06,80050.33,0.0,0.99813,0.0,0.30781]
[1778182487262,57.06,80050.33,0.0,0.99813,0.0,0.30781]
[1778182487361,57.06,80049.59,0.0,0.99813,0.0,0.30803]
[1778182493312,57.06,80039.66,0.0,0.99811,0.0,0.31102]
[1778182495326,57.06,80043.18,0.0,0.99812,0.0,0.30996]
[1778182496165,57.06,80043.18,0.0,0.99812,0.0,0.30996]
[1778182496322,57.06,80043.18,0.0,0.99812,0.0,0.30996]
[1778182496333,57.06,80046.47,0.0,0.99812,0.0,0.30897]
[1778182497095,57.06,80046.47,0.0,0.99812,0.0,0.30897]
[1778182497211,57.06,80046.47,0.0,0.99812,0.0,0.30897]
[1778182497312,57.06,80046.47,0.0,0.99812,0.0,0.30897]
[1778182500361,57.06,80050.8,0.0,0.99813,0.0,0.30767]
[1778182501368,57.06,80054.67,0.0,0.99814,0.0,0.30651]
[1778182502288,57.06,80054.67,0.0,0.99814,0.0,0.30651]
[1778182502617,57.06,80054.67,0.0,0.99814,0.0,0.30651]
[1778182502716,57.06,80054.64,0.0,0.99814,0.0,0.30652]
[1778182503722,57.06,80054.64,0.0,0.99814,0.0,0.30652]
[1778182503759,57.06,80054.64,0.0,0.99814,0.0,0.30652]
[1778182503849,57.06,80055.03,0.0,0.99814,0.0,0.30641]
[1778182508417,57.06,80059.0,0.0,0.99815,0.0,0.30523]
[1778182511415,57.06,80059.45,0.0,0.99815,0.0,0.30509]
[1778182511524,57.06,80059.45,0.0,0.99815,0.0,0.30509]
[1778182511630,57.06,80058.55,0.0,0.99815,0.0,0.30536]
[1778182512524,57.06,80058.55,0.0,0.99815,0.0,0.30536]
[1778182512532,57.06,80058.55,0.0,0.99815,0.0,0.30536]
[1778182512625,57.06,80061.83,0.0,0.99815,0.0,0.30439]
[1778182519496,57.06,80062.11,0.0,0.99815,0.0,0.3043]
[1778182521510,57.06,80059.35,0.0,0.99815,0.0,0.30512]
[1778182522518,57.06,80055.29,0.0,0.99814,0.0,0.30633]
[1778182523943,57.06,80055.29,0.0,0.99814,0.0,0.30633]
[1778182523973,57.06,80053.99,0.0,0.99814,0.0,0.30672]
[1778182524135,57.06,80053.99,0.0,0.99814,0.0,0.30672]
[1778182524620,57.06,80053.99,0.0,0.99814,0.0,0.30672]
[1778182524717,57.06,80053.19,0.0,0.99814,0.0,0.30695]
[1778182525719,57.06,80053.19,0.0,0.99814,0.0,0.30695]
[1778182525858,57.06,80053.19,0.0,0.99814,0.0,0.30695]
[1778182525950,57.06,80061.78,0.0,0.99815,0.0,0.3044]
[1778182528560,57.06,80062.07,0.0,0.99815,0.0,0.30431]
[1778182530575,57.06,80059.4,0.0,0.99815,0.0,0.30511]
[1778182532588,57.06,80058.05,0.0,0.99815,0.0,0.30486]
[1778182533092,57.06,80058.05,0.0,0.99815,0.0,0.30486]
[1778182533236,57.06,80058.05,0.0,0.99815,0.0,0.30486]
[1778182533595,57.06,80059.18,0.0,0.99815,0.0,0.30452]
[1778182534530,57.06,80059.18,0.0,0.99815,0.0,0.30452]
[1778182534724,57.06,80059.18,0.0,0.99815,0.0,0.30452]
[1778182534819,57.06,80059.12,0.0,0.99815,0.0,0.30454]
[1778182538630,57.06,80053.7,0.0,0.99814,0.0,0.30615]
[1778182539599,57.06,80053.7,0.0,0.99814,0.0,0.30615]
[1778182539725,57.06,80053.7,0.0,0.99814,0.0,0.30615]
[1778182539755,57.06,80049.2,0.0,0.99813,0.0,0.30749]
[1778182541140,57.06,80049.16,0.0,0.99813,0.0,0.3075]
[1778182541274,57.06,80049.16,0.0,0.99813,0.0,0.3075]
[1778182541651,57.06,80052.13,0.0,0.99814,0.0,0.30662]
[1778182546338,57.06,80051.25,0.0,0.99814,0.0,0.30688]
[1778182547775,57.06,80051.09,0.0,0.99814,0.0,0.30693]
[1778182547970,57.06,80051.09,0.0,0.99814,0.0,0.30693]
[1778182548050,57.06,80051.11,0.0,0.99814,0.0,0.30692]
[1778182550714,57.06,80055.61,0.0,0.99814,0.0,0.30558]
[1778182551535,57.06,80055.61,0.0,0.99814,0.0,0.30558]
[1778182552077,57.06,80055.0,0.0,0.99814,0.0,0.30576]
[1778182552424,57.06,80055.0,0.0,0.99814,0.0,0.30576]
[1778182552728,57.06,80055.55,0.0,0.99814,0.0,0.3056]
[1778182553272,57.06,80055.55,0.0,0.99814,0.0,0.3056]
[1778182553448,57.06,80055.55,0.0,0.99814,0.0,0.3056]
[1778182553735,57.06,80055.61,0.0,0.99814,0.0,0.30558]
[1778182556756,57.06,80052.8,0.0,0.99814,0.0,0.30642]
[1778182558770,57.06,80047.49,0.0,0.99813,0.0,0.308]
[1778182559522,57.06,80047.49,0.0,0.99813,0.0,0.308]
[1778182559732,57.06,80047.49,0.0,0.99813,0.0,0.308]
[1778182559777,57.06,80046.08,0.0,0.99813,0.0,0.30843]
[1778182561005,57.06,80046.08,0.0,0.99813,0.0,0.30843]
[1778182561099,57.06,80046.32,0.0,0.99813,0.0,0.30835]
[1778182561791,57.06,80046.23,0.0,0.99813,0.0,0.30838]
[1778182563999,57.06,80048.58,0.0,0.99813,0.0,0.30768]
[1778182568590,57.06,80047.49,0.0,0.99813,0.0,0.308]
[1778182569098,57.06,80046.27,0.0,0.99813,0.0,0.30837]
[1778182569805,57.06,80046.27,0.0,0.99813,0.0,0.30837]
[1778182570908,57.06,80046.06,0.0,0.99813,0.0,0.30843]
[1778182571063,57.06,80046.06,0.0,0.99813,0.0,0.30843]
[1778182571002,57.06,80047.46,0.0,0.99813,0.0,0.30801]
[1778182571872,57.06,80050.96,0.0,0.99814,0.0,0.30697]
[1778182572879,57.06,80052.96,0.0,0.99814,0.0,0.30637]
[1778182573197,57.06,80052.96,0.0,0.99814,0.0,0.30637]
[1778182573463,57.06,80052.96,0.0,0.99814,0.0,0.30637]
[1778182573886,57.06,80051.98,0.0,0.99814,0.0,0.30666]
[1778182574204,57.06,80051.98,0.0,0.99814,0.0,0.30666]
[1778182575326,57.06,80052.48,0.0,0.99814,0.0,0.30651]
[1778182575435,57.06,80052.48,0.0,0.99814,0.0,0.30651]
[1778182575900,57.06,80052.24,0.0,0.99814,0.0,0.30658]
[1778182576271,57.06,80052.24,0.0,0.99814,0.0,0.30658]
[1778182577505,57.06,80052.13,0.0,0.99814,0.0,0.30662]
[1778182577635,57.06,80052.13,0.0,0.99814,0.0,0.30662]
[1778182577915,57.06,80052.24,0.0,0.99814,0.0,0.30658]
[1778182582949,57.06,80051.94,0.0,0.99814,0.0,0.30667]
[1778182583956,57.06,80054.64,0.0,0.99814,0.0,0.30587]
[1778182584861,57.06,80054.64,0.0,0.99814,0.0,0.30587]
[1778182585030,57.06,80054.64,0.0,0.99814,0.0,0.30587]
[1778182584963,57.06,80056.26,0.0,0.99815,0.0,0.30539]
[1778182585971,57.06,80059.62,0.0,0.99815,0.0,0.30439]
[1778182586356,57.06,80059.62,0.0,0.99815,0.0,0.30439]
[1778182586809,57.06,80059.62,0.0,0.99815,0.0,0.30439]
[1778182586977,57.06,80060.32,0.0,0.99815,0.0,0.30418]
[1778182588563,57.06,80060.0,0.0,0.99815,0.0,0.30428]
[1778182588693,57.06,80060.0,0.0,0.99815,0.0,0.30428]
[1778182588881,57.06,80060.0,0.0,0.99815,0.0,0.30428]
[1778182589619,57.06,80059.86,0.0,0.99815,0.0,0.30432]
[1778182589858,57.06,80059.86,0.0,0.99815,0.0,0.30432]
[1778182590726,57.06,80059.82,0.0,0.99815,0.0,0.30433]
[1778182590829,57.06,80059.82,0.0,0.99815,0.0,0.30433]
[1778182591005,57.06,80058.63,0.0,0.99815,0.0,0.30403]
[1778182593019,57.06,80060.58,0.0,0.99816,0.0,0.30346]
[1778182596040,57.06,80062.47,0.0,0.99816,0.0,0.3029]
[1778182596891,57.06,80062.47,0.0,0.99816,0.0,0.3029]
[1778182597037,57.06,80062.47,0.0,0.99816,0.0,0.3029]
[1778182597047,57.06,80063.56,0.0,0.99816,0.0,0.30258]
[1778182597918,57.06,80063.56,0.0,0.99816,0.0,0.30258]
[1778182598051,57.06,80063.56,0.0,0.99816,0.0,0.30258]
[1778182598413,57.06,80064.53,0.0,0.99817,0.0,0.30229]
[1778182598656,57.06,80064.53,0.0,0.99817,0.0,0.30229]
[1778182599061,57.06,80064.9,0.0,0.99817,0.0,0.30218]
[1778182599514,57.06,80064.9,0.0,0.99817,0.0,0.30218]
[1778182599762,57.06,80064.9,0.0,0.99817,0.0,0.30218]
[1778182604098,57.06,80072.39,0.0,0.99818,0.0,0.29999]
[1778182605496,57.06,80073.47,0.0,0.99818,0.0,0.29967]
[1778182605624,57.06,80073.47,0.0,0.99818,0.0,0.29967]
[1778182606112,57.06,80073.37,0.0,0.99818,0.0,0.2997]
[1778182607220,57.06,80073.37,0.0,0.99818,0.0,0.2997]
[1778182607428,57.06,80073.37,0.0,0.99818,0.0,0.2997]
[1778182607517,57.06,80073.39,0.0,0.99818,0.0,0.29969]
[1778182609133,57.06,80076.21,0.0,0.99819,0.0,0.29887]
[1778182610984,57.06,80076.21,0.0,0.99819,0.0,0.29887]
[1778182610994,57.06,80076.21,0.0,0.99819,0.0,0.29887]
[1778182611085,57.06,80079.44,0.0,0.9982,0.0,0.29793]
[1778182612450,57.06,80079.1,0.0,0.9982,0.0,0.29803]
[1778182612580,57.06,80079.1,0.0,0.9982,0.0,0.29803]
[1778182612742,57.06,80079.1,0.0,0.9982,0.0,0.29803]
[1778182612774,57.06,80079.1,0.0,0.9982,0.0,0.29803]
[1778182612860,57.06,80078.65,0.0,0.99819,0.0,0.29816]
[1778182613827,57.06,80078.65,0.0,0.99819,0.0,0.29816]
[1778182613926,57.06,80078.11,0.0,0.99819,0.0,0.29832]
[1778182614376,57.06,80078.11,0.0,0.99819,0.0,0.29832]
[1778182615175,57.06,80076.95,0.0,0.99819,0.0,0.29865]
[1778182616315,57.06,80076.95,0.0,0.99819,0.0,0.29865]
[1778182616416,57.06,80071.81,0.0,0.99818,0.0,0.30016]
[1778182618101,57.06,80071.81,0.0,0.99818,0.0,0.30016]
[1778182617189,57.06,80069.4,0.0,0.99818,0.0,0.30086]
[1778182618167,57.06,80069.4,0.0,0.99818,0.0,0.30086]
[1778182619328,57.06,80069.25,0.0,0.99818,0.0,0.30091]
[1778182619514,57.06,80069.25,0.0,0.99818,0.0,0.30091]
[1778182625245,57.06,80068.93,0.0,0.99818,0.0,0.301]
[1778182627714,57.06,80069.01,0.0,0.99818,0.0,0.30098]
[1778182627836,57.06,80069.01,0.0,0.99818,0.0,0.30098]
[1778182629242,57.06,80069.46,0.0,0.99818,0.0,0.30084]
[1778182629652,57.06,80069.46,0.0,0.99818,0.0,0.30084]
[1778182633565,57.06,80068.17,0.0,0.99817,0.0,0.30122]
[1778182634828,57.06,80068.65,0.0,0.99817,0.0,0.30108]
[1778182634900,57.06,80068.65,0.0,0.99817,0.0,0.30108]
[1778182635315,57.06,80074.06,0.0,0.99819,0.0,0.2995]
[1778182636724,57.06,80074.06,0.0,0.99819,0.0,0.2995]
[1778182636799,57.06,80074.04,0.0,0.99819,0.0,0.2995]
[1778182637903,57.06,80074.04,0.0,0.99819,0.0,0.2995]
[1778182637919,57.06,80074.04,0.0,0.99819,0.0,0.2995]
[1778182638062,57.06,80074.04,0.0,0.99819,0.0,0.2995]
[1778182638142,57.06,80073.77,0.0,0.99818,0.0,0.29958]
[1778182638226,57.06,80073.77,0.0,0.99818,0.0,0.29958]
[1778182638729,57.06,80073.77,0.0,0.99818,0.0,0.29958]
[1778182639151,57.06,80073.77,0.0,0.99818,0.0,0.29958]
[1778182639409,57.06,80073.77,0.0,0.99818,0.0,0.29958]
[1778182639510,57.06,80073.88,0.0,0.99819,0.0,0.29955]
[1778182641280,57.06,80073.74,0.0,0.99818,0.0,0.29959]
[1778182641357,57.06,80073.54,0.0,0.99818,0.0,0.29965]
[1778182642582,57.06,80073.54,0.0,0.99818,0.0,0.29965]
[1778182643009,57.06,80073.54,0.0,0.99818,0.0,0.29965]
[1778182643112,57.06,80080.02,0.0,0.9982,0.0,0.29776]
[1778182643371,57.06,80088.28,0.0,0.99821,0.0,0.29537]
[1778182646392,57.06,80093.06,0.0,0.99822,0.0,0.29399]
[1778182648058,57.06,80093.06,0.0,0.99822,0.0,0.29399]
[1778182648114,57.06,80095.29,0.0,0.99823,0.0,0.29335]
[1778182648185,57.06,80095.29,0.0,0.99823,0.0,0.29335]
[1778182649068,57.06,80095.29,0.0,0.99823,0.0,0.29335]
[1778182648406,57.06,80098.6,0.0,0.99823,0.0,0.2924]
[1778182649231,57.06,80098.6,0.0,0.99823,0.0,0.2924]
[1778182654448,57.06,80099.16,0.0,0.99824,0.0,0.29162]
[1778182656832,57.06,80098.53,0.0,0.99824,0.0,0.2918]
[1778182656868,57.06,80096.73,0.0,0.99823,0.0,0.29231]
[1778182659345,57.06,80097.18,0.0,0.99823,0.0,0.29218]
[1778182659358,57.06,80097.18,0.0,0.99823,0.0,0.29218]
[1778182660149,57.06,80097.18,0.0,0.99823,0.0,0.29218]
[1778182659501,57.06,80099.4,0.0,0.99824,0.0,0.29155]
[1778182660221,57.06,80099.4,0.0,0.99824,0.0,0.29155]
[1778182660479,57.06,80099.4,0.0,0.99824,0.0,0.29155]
[1778182660506,57.06,80104.69,0.0,0.99825,0.0,0.29004]
[1778182661183,57.06,80104.69,0.0,0.99825,0.0,0.29004]
[1778182661234,57.06,80104.69,0.0,0.99825,0.0,0.29004]
[1778182662520,57.06,80103.42,0.0,0.99825,0.0,0.2904]
[1778182667555,57.06,80103.04,0.0,0.99825,0.0,0.29051]
[1778182672591,57.06,80102.98,0.0,0.99825,0.0,0.29053]
[1778182676293,57.06,80103.33,0.0,0.99825,0.0,0.29043]
[1778182676619,57.06,80105.5,0.0,0.99825,0.0,0.28981]
[1778182677733,57.06,80105.5,0.0,0.99825,0.0,0.28981]
[1778182677848,57.06,80105.5,0.0,0.99825,0.0,0.28981]
[1778182677942,57.06,80116.17,0.0,0.99827,0.0,0.2868]
[1778182679092,57.06,80122.1,0.0,0.99828,0.0,0.28514]
[1778182680647,57.06,80124.79,0.0,0.99829,0.0,0.28438]
[1778182682661,57.06,80127.6,0.0,0.99829,0.0,0.2836]
[1778182683668,57.06,80128.8,0.0,0.99829,0.0,0.28327]
[1778182684640,57.06,80128.8,0.0,0.99829,0.0,0.28327]
[1778182684764,57.06,80128.8,0.0,0.99829,0.0,0.28327]
[1778182685448,57.06,80128.61,0.0,0.99829,0.0,0.28332]
[1778182685682,57.06,80133.07,0.0,0.9983,0.0,0.28208]
[1778182686292,57.06,80133.07,0.0,0.9983,0.0,0.28208]
[1778182686580,57.06,80133.07,0.0,0.9983,0.0,0.28208]
[1778182686708,57.06,80133.07,0.0,0.9983,0.0,0.28208]
[1778182686751,57.06,80133.5,0.0,0.9983,0.0,0.28196]
[1778182687621,57.06,80133.5,0.0,0.9983,0.0,0.28196]
[1778182688226,57.06,80133.38,0.0,0.9983,0.0,0.282]
[1778182688449,57.06,80133.38,0.0,0.9983,0.0,0.282]
[1778182688749,57.06,80133.38,0.0,0.9983,0.0,0.282]
[1778182688895,57.06,80133.38,0.0,0.9983,0.0,0.282]
[1778182689840,57.06,80132.66,0.0,0.9983,0.0,0.2822]
[1778182689901,57.06,80131.68,0.0,0.9983,0.0,0.28247]
[1778182690930,57.06,80131.68,0.0,0.9983,0.0,0.28247]
[1778182691041,57.06,80131.68,0.0,0.9983,0.0,0.28247]
[1778182691323,57.06,80131.8,0.0,0.9983,0.0,0.28243]
[1778182691724,57.06,80131.58,0.0,0.9983,0.0,0.2825]
[1778182695083,57.06,80133.98,0.0,0.9983,0.0,0.28183]
[1778182696983,57.06,80134.21,0.0,0.9983,0.0,0.28177]
[1778182697103,57.06,80134.21,0.0,0.9983,0.0,0.28177]
[1778182697213,57.06,80134.61,0.0,0.9983,0.0,0.28166]
[1778182698619,57.06,80135.37,0.0,0.99831,0.0,0.28145]
[1778182698674,57.06,80135.37,0.0,0.99831,0.0,0.28145]
[1778182699047,57.06,80135.37,0.0,0.99831,0.0,0.28145]
[1778182699148,57.06,80137.2,0.0,0.99831,0.0,0.28094]
[1778182699783,57.06,80137.2,0.0,0.99831,0.0,0.28094]
[1778182699964,57.06,80137.2,0.0,0.99831,0.0,0.28094]
[1778182700053,57.06,80138.11,0.0,0.99831,0.0,0.28069]
[1778182700833,57.06,80138.11,0.0,0.99831,0.0,0.28069]
[1778182701092,57.06,80138.11,0.0,0.99831,0.0,0.28069]
[1778182706829,57.06,80136.6,0.0,0.99831,0.0,0.28111]
[1778182710859,57.06,80143.99,0.0,0.99832,0.0,0.27907]
[1778182713881,57.06,80148.95,0.0,0.99833,0.0,0.27711]
[1778182714892,57.06,80153.63,0.0,0.99834,0.0,0.27584]
[1778182717770,57.06,80154.7,0.0,0.99835,0.0,0.27555]
[1778182717896,57.06,80154.7,0.0,0.99835,0.0,0.27555]
[1778182719564,57.06,80154.62,0.0,0.99835,0.0,0.27557]
[1778182719611,57.06,80154.62,0.0,0.99835,0.0,0.27557]
[1778182720653,57.06,80155.05,0.0,0.99835,0.0,0.27545]
[1778182720868,57.06,80155.05,0.0,0.99835,0.0,0.27545]
[1778182720934,57.06,80158.28,0.0,0.99835,0.0,0.27458]
[1778182721281,57.06,80158.28,0.0,0.99835,0.0,0.27458]
[1778182721681,57.06,80158.28,0.0,0.99835,0.0,0.27458]
[1778182721749,57.06,80158.28,0.0,0.99835,0.0,0.27458]
[1778182721888,57.06,80158.28,0.0,0.99835,0.0,0.27458]
[1778182721941,57.06,80158.87,0.0,0.99835,0.0,0.27442]
[1778182722856,57.06,80158.87,0.0,0.99835,0.0,0.27442]
[1778182723971,57.06,80158.71,0.0,0.99835,0.0,0.27446]
[1778182724100,57.06,80158.71,0.0,0.99835,0.0,0.27446]
[1778182724962,57.06,80162.39,0.0,0.99836,0.0,0.27347]
[1778182726826,57.06,80163.45,0.0,0.99836,0.0,0.27318]
[1778182726970,57.06,80163.45,0.0,0.99836,0.0,0.27318]
[1778182727922,57.06,80165.1,0.0,0.99836,0.0,0.27274]
[1778182727931,57.06,80165.1,0.0,0.99836,0.0,0.27274]
[1778182727983,57.06,80165.32,0.0,0.99836,0.0,0.27268]
[1778182728363,57.06,80165.32,0.0,0.99836,0.0,0.27268]
[1778182728617,57.06,80165.32,0.0,0.99836,0.0,0.27268]
[1778182729466,57.06,80165.52,0.0,0.99836,0.0,0.27263]
[1778182729928,57.06,80165.52,0.0,0.99836,0.0,0.27263]
[1778182729998,57.06,80165.26,0.0,0.99836,0.0,0.2727]
[1778182731351,57.06,80164.98,0.0,0.99836,0.0,0.27277]
[1778182732763,57.06,80164.98,0.0,0.99836,0.0,0.27277]
[1778182732896,57.06,80164.98,0.0,0.99836,0.0,0.27277]
[1778182732947,57.06,80164.98,0.0,0.99836,0.0,0.27277]
[1778182734026,57.06,80158.34,0.0,0.99835,0.0,0.27456]
[1778182736336,57.06,80156.4,0.0,0.99835,0.0,0.27509]
[1778182736547,57.06,80156.4,0.0,0.99835,0.0,0.27509]
[1778182737238,57.06,80156.4,0.0,0.99835,0.0,0.27509]
[1778182737342,57.06,80156.98,0.0,0.99835,0.0,0.27493]
[1778182737633,57.06,80156.98,0.0,0.99835,0.0,0.27493]
[1778182737811,57.06,80156.98,0.0,0.99835,0.0,0.27493]
[1778182738054,57.06,80157.28,0.0,0.99835,0.0,0.27485]
[1778182738279,57.06,80157.28,0.0,0.99835,0.0,0.27485]
[1778182739385,57.06,80157.55,0.0,0.99835,0.0,0.27477]
[1778182740004,57.06,80157.55,0.0,0.99835,0.0,0.27477]
[1778182740068,57.06,80157.25,0.0,0.99835,0.0,0.27486]
[1778182742082,57.06,80161.31,0.0,0.99836,0.0,0.27376]
[1778182745103,57.06,80164.03,0.0,0.99836,0.0,0.27303]
[1778182745557,57.06,80164.03,0.0,0.99836,0.0,0.27303]
[1778182745617,57.06,80164.03,0.0,0.99836,0.0,0.27303]
[1778182746053,57.06,80164.03,0.0,0.99836,0.0,0.27303]
[1778182746151,57.06,80164.03,0.0,0.99836,0.0,0.27303]
[1778182746222,57.06,80164.85,0.0,0.99836,0.0,0.27281]
[1778182747102,57.06,80164.85,0.0,0.99836,0.0,0.27281]
[1778182747154,57.06,80164.85,0.0,0.99836,0.0,0.27281]
[1778182747201,57.06,80164.78,0.0,0.99836,0.0,0.27282]
[1778182753159,57.06,80164.27,0.0,0.99836,0.0,0.27296]
[1778182758194,57.06,80165.25,0.0,0.99836,0.0,0.2727]
[1778182758569,57.06,80165.25,0.0,0.99836,0.0,0.2727]
[1778182759000,57.06,80165.25,0.0,0.99836,0.0,0.2727]
[1778182759275,57.06,80165.01,0.0,0.99836,0.0,0.27276]
[1778182759757,57.06,80165.01,0.0,0.99836,0.0,0.27276]
[1778182759998,57.06,80165.01,0.0,0.99836,0.0,0.27276]
[1778182760282,57.06,80164.59,0.0,0.99836,0.0,0.27288]
[1778182760599,57.06,80164.59,0.0,0.99836,0.0,0.27288]
[1778182761215,57.06,80165.69,0.0,0.99837,0.0,0.27258]
[1778182761429,57.06,80165.69,0.0,0.99837,0.0,0.27258]
[1778182761680,57.06,80165.69,0.0,0.99837,0.0,0.27258]
[1778182763430,57.06,80166.19,0.0,0.99837,0.0,0.27245]
[1778182763875,57.06,80166.19,0.0,0.99837,0.0,0.27245]
[1778182764709,57.06,80166.06,0.0,0.99837,0.0,0.27248]
[1778182765801,57.06,80166.27,0.0,0.99837,0.0,0.27242]
[1778182765852,57.06,80166.27,0.0,0.99837,0.0,0.27242]
[1778182766252,57.06,80165.87,0.0,0.99837,0.0,0.27253]
[1778182771287,57.06,80167.96,0.0,0.99837,0.0,0.27138]
[1778182776322,57.06,80169.58,0.0,0.99838,0.0,0.27094]
[1778182777769,57.06,80169.58,0.0,0.99838,0.0,0.27094]
[1778182777913,57.06,80169.58,0.0,0.99838,0.0,0.27094]
[1778182778995,57.06,80169.6,0.0,0.99838,0.0,0.27094]
[1778182779141,57.06,80169.6,0.0,0.99838,0.0,0.27094]
[1778182779412,57.06,80169.15,0.0,0.99837,0.0,0.27106]
[1778182779478,57.06,80169.15,0.0,0.99837,0.0,0.27106]
[1778182780104,57.06,80169.15,0.0,0.99837,0.0,0.27106]
[1778182780181,57.06,80169.15,0.0,0.99837,0.0,0.27106]
[1778182780209,57.06,80168.91,0.0,0.99837,0.0,0.27112]
[1778182780334,57.06,80168.91,0.0,0.99837,0.0,0.27112]
[1778182781205,57.06,80168.91,0.0,0.99837,0.0,0.27112]
[1778182780350,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182781343,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182781994,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182782066,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182782331,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182783420,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182784159,57.06,80169.04,0.0,0.99837,0.0,0.27109]
[1778182784249,57.06,80168.9,0.0,0.99837,0.0,0.27112]
[1778182788606,57.06,80169.16,0.0,0.99837,0.0,0.27105]
[1778182789145,57.06,80169.16,0.0,0.99837,0.0,0.27105]
[1778182789798,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182790023,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182790079,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182790197,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182790287,57.06,80176.2,0.0,0.99839,0.0,0.26918]
[1778182790347,57.06,80176.2,0.0,0.99839,0.0,0.26918]
[1778182791131,57.06,80176.2,0.0,0.99839,0.0,0.26918]
[1778182791275,57.06,80176.2,0.0,0.99839,0.0,0.26918]
[1778182791214,57.06,80175.41,0.0,0.99839,0.0,0.26939]
[1778182792270,57.06,80175.41,0.0,0.99839,0.0,0.26939]
[1778182792277,57.06,80175.41,0.0,0.99839,0.0,0.26939]
[1778182792549,57.06,80175.41,0.0,0.99839,0.0,0.26939]
[1778182793534,57.06,80175.44,0.0,0.99839,0.0,0.26938]
[1778182794039,57.06,80175.44,0.0,0.99839,0.0,0.26938]
[1778182794443,57.06,80175.41,0.0,0.99839,0.0,0.26939]
[1778182795550,57.06,80175.09,0.0,0.99839,0.0,0.26947]
[1778182796014,57.06,80175.09,0.0,0.99839,0.0,0.26947]
[1778182796038,57.06,80174.0,0.0,0.99838,0.0,0.26976]
[1778182799736,57.06,80173.68,0.0,0.99838,0.0,0.26985]
[1778182799817,57.06,80173.68,0.0,0.99838,0.0,0.26985]
[1778182801107,57.06,80172.26,0.0,0.99838,0.0,0.27023]
[1778182801250,57.06,80172.26,0.0,0.99838,0.0,0.27023]
[1778182801122,57.06,80165.07,0.0,0.99837,0.0,0.27215]
[1778182802292,57.06,80165.07,0.0,0.99837,0.0,0.27215]
[1778182802300,57.06,80159.96,0.0,0.99836,0.0,0.27352]
[1778182802438,57.06,80159.96,0.0,0.99836,0.0,0.27352]
[1778182803231,57.06,80159.96,0.0,0.99836,0.0,0.27352]
[1778182802504,57.06,80159.88,0.0,0.99836,0.0,0.27355]
[1778182803387,57.06,80159.88,0.0,0.99836,0.0,0.27355]
[1778182803511,57.06,80159.89,0.0,0.99836,0.0,0.27354]
[1778182806532,57.06,80168.61,0.0,0.99837,0.0,0.2712]
[1778182807578,57.06,80168.61,0.0,0.99837,0.0,0.2712]
[1778182807678,57.06,80168.61,0.0,0.99837,0.0,0.2712]
[1778182807780,57.06,80171.13,0.0,0.99838,0.0,0.27053]
[1778182808640,57.06,80171.13,0.0,0.99838,0.0,0.27053]
[1778182808712,57.06,80171.13,0.0,0.99838,0.0,0.27053]
[1778182808729,57.06,80171.13,0.0,0.99838,0.0,0.27053]
[1778182808854,57.06,80171.13,0.0,0.99838,0.0,0.27053]
[1778182808943,57.06,80170.96,0.0,0.99838,0.0,0.27057]
[1778182809834,57.06,80170.96,0.0,0.99838,0.0,0.27057]
[1778182810016,57.06,80170.96,0.0,0.99838,0.0,0.27057]
[1778182810022,57.06,80171.37,0.0,0.99838,0.0,0.27046]
[1778182815596,57.06,80171.75,0.0,0.99838,0.0,0.27036]
[1778182818104,57.06,80171.78,0.0,0.99838,0.0,0.27035]
[1778182818242,57.06,80171.78,0.0,0.99838,0.0,0.27035]
[1778182819216,57.06,80171.04,0.0,0.99838,0.0,0.27055]
[1778182819305,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182819360,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182819734,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182819926,57.06,80169.82,0.0,0.99838,0.0,0.27088]
[1778182820020,57.06,80170.05,0.0,0.99838,0.0,0.27082]
[1778182820856,57.06,80170.05,0.0,0.99838,0.0,0.27082]
[1778182820979,57.06,80170.05,0.0,0.99838,0.0,0.27082]
[1778182821076,57.06,80170.39,0.0,0.99838,0.0,0.27073]
[1778182826673,57.06,80169.38,0.0,0.99838,0.0,0.271]
[1778182829278,57.06,80169.77,0.0,0.99838,0.0,0.27089]
[1778182828688,57.06,80172.09,0.0,0.99838,0.0,0.27027]
[1778182829379,57.06,80172.09,0.0,0.99838,0.0,0.27027]
[1778182829694,57.06,80174.53,0.0,0.99838,0.0,0.26962]
[1778182830526,57.06,80174.53,0.0,0.99838,0.0,0.26962]
[1778182830642,57.06,80174.53,0.0,0.99838,0.0,0.26962]
[1778182830748,57.06,80174.53,0.0,0.99838,0.0,0.26962]
[1778182830794,57.06,80174.53,0.0,0.99838,0.0,0.26962]
[1778182830847,57.06,80174.64,0.0,0.99838,0.0,0.26959]
[1778182831840,57.06,80174.64,0.0,0.99838,0.0,0.26959]
[1778182831868,57.06,80174.64,0.0,0.99838,0.0,0.26959]
[1778182831944,57.06,80174.49,0.0,0.99839,0.0,0.26904]
[1778182837661,57.06,80174.4,0.0,0.99839,0.0,0.26907]
[1778182837673,57.06,80174.4,0.0,0.99839,0.0,0.26907]
[1778182838439,57.06,80173.39,0.0,0.99839,0.0,0.26933]
[1778182838576,57.06,80173.39,0.0,0.99839,0.0,0.26933]
[1778182839194,57.06,80173.39,0.0,0.99839,0.0,0.26933]
[1778182839295,57.06,80173.94,0.0,0.99839,0.0,0.26919]
[1778182839434,57.06,80173.94,0.0,0.99839,0.0,0.26919]
[1778182840677,57.06,80173.94,0.0,0.99839,0.0,0.26919]
[1778182840816,57.06,80173.94,0.0,0.99839,0.0,0.26919]
[1778182840907,57.06,80174.06,0.0,0.99839,0.0,0.26916]
[1778182843108,57.06,80173.99,0.0,0.99839,0.0,0.26917]
[1778182843792,57.06,80168.44,0.0,0.99838,0.0,0.27065]
[1778182844547,57.06,80168.44,0.0,0.99838,0.0,0.27065]
[1778182844565,57.06,80168.44,0.0,0.99838,0.0,0.27065]
[1778182844799,57.06,80168.35,0.0,0.99838,0.0,0.27068]
[1778182846138,57.06,80168.35,0.0,0.99838,0.0,0.27068]
[1778182846157,57.06,80168.35,0.0,0.99838,0.0,0.27068]
[1778182846239,57.06,80168.14,0.0,0.99838,0.0,0.27073]
[1778182851373,57.06,80167.72,0.0,0.99838,0.0,0.27085]
[1778182851705,57.06,80167.72,0.0,0.99838,0.0,0.27085]
[1778182851842,57.06,80167.72,0.0,0.99838,0.0,0.27085]
[1778182851848,57.06,80167.1,0.0,0.99837,0.0,0.27101]
[1778182852770,57.06,80167.1,0.0,0.99837,0.0,0.27101]
[1778182853064,57.06,80167.1,0.0,0.99837,0.0,0.27101]
[1778182853135,57.06,80167.3,0.0,0.99837,0.0,0.27096]
[1778182854768,57.06,80168.04,0.0,0.99838,0.0,0.27076]
[1778182856078,57.06,80167.23,0.0,0.99837,0.0,0.27098]
[1778182856321,57.06,80167.23,0.0,0.99837,0.0,0.27098]
[1778182857178,57.06,80167.97,0.0,0.99838,0.0,0.27078]
[1778182857347,57.06,80167.97,0.0,0.99838,0.0,0.27078]
[1778182857203,57.06,80167.53,0.0,0.99838,0.0,0.2709]
[1778182858897,57.06,80161.85,0.0,0.99837,0.0,0.27242]
[1778182861980,57.06,80161.08,0.0,0.99836,0.0,0.27263]
[1778182862102,57.06,80161.08,0.0,0.99836,0.0,0.27263]
[1778182862198,57.06,80159.92,0.0,0.99836,0.0,0.27294]
[1778182863821,57.06,80159.79,0.0,0.99836,0.0,0.27297]
[1778182863942,57.06,80159.79,0.0,0.99836,0.0,0.27297]
[1778182864031,57.06,80159.97,0.0,0.99836,0.0,0.27292]
[1778182866394,57.06,80159.83,0.0,0.99836,0.0,0.27296]
[1778182866962,57.06,80159.83,0.0,0.99836,0.0,0.27296]
[1778182867040,57.06,80157.61,0.0,0.99836,0.0,0.27356]
[1778182868266,57.06,80157.61,0.0,0.99836,0.0,0.27356]
[1778182868340,57.06,80146.31,0.0,0.99834,0.0,0.27662]
[1778182868506,57.06,80146.31,0.0,0.99834,0.0,0.27662]
[1778182869312,57.06,80146.31,0.0,0.99834,0.0,0.27662]
[1778182869331,57.06,80146.52,0.0,0.99834,0.0,0.27657]
[1778182869519,57.06,80146.52,0.0,0.99834,0.0,0.27657]
[1778182869648,57.06,80146.52,0.0,0.99834,0.0,0.27657]
[1778182869974,57.06,80146.75,0.0,0.99834,0.0,0.2765]
[1778182870434,57.06,80146.75,0.0,0.99834,0.0,0.2765]
[1778182870504,57.06,80146.75,0.0,0.99834,0.0,0.2765]
[1778182870981,57.06,80148.16,0.0,0.99834,0.0,0.27612]
[1778182874002,57.06,80146.19,0.0,0.99834,0.0,0.27665]
[1778182880044,57.06,80145.05,0.0,0.99833,0.0,0.27697]
[1778182883092,57.06,80140.71,0.0,0.99833,0.0,0.27815]
[1778182884223,57.06,80140.71,0.0,0.99833,0.0,0.27815]
[1778182884298,57.06,80140.71,0.0,0.99833,0.0,0.27815]
[1778182884382,57.06,80137.91,0.0,0.99832,0.0,0.27892]
[1778182885804,57.06,80138.1,0.0,0.99832,0.0,0.27887]
[1778182886005,57.06,80138.1,0.0,0.99832,0.0,0.27887]
[1778182886113,57.06,80138.65,0.0,0.99832,0.0,0.27872]
[1778182887120,57.06,80140.36,0.0,0.99833,0.0,0.27825]
[1778182888127,57.06,80149.31,0.0,0.99834,0.0,0.27581]
[1778182888453,57.06,80149.31,0.0,0.99834,0.0,0.27581]
[1778182888683,57.06,80149.31,0.0,0.99834,0.0,0.27581]
[1778182889116,57.06,80149.31,0.0,0.99834,0.0,0.27581]
[1778182889134,57.06,80152.06,0.0,0.99835,0.0,0.27506]
[1778182890227,57.06,80152.06,0.0,0.99835,0.0,0.27506]
[1778182890302,57.06,80153.66,0.0,0.99835,0.0,0.27463]
[1778182890562,57.06,80153.66,0.0,0.99835,0.0,0.27463]
[1778182895176,57.06,80152.34,0.0,0.99835,0.0,0.27438]
[1778182895574,57.06,80152.34,0.0,0.99835,0.0,0.27438]
[1778182895734,57.06,80152.34,0.0,0.99835,0.0,0.27438]
[1778182896183,57.06,80153.32,0.0,0.99835,0.0,0.27412]
[1778182896825,57.06,80153.32,0.0,0.99835,0.0,0.27412]
[1778182896995,57.06,80153.32,0.0,0.99835,0.0,0.27412]
[1778182897233,57.06,80153.32,0.0,0.99835,0.0,0.27412]
[1778182897334,57.06,80153.46,0.0,0.99835,0.0,0.27408]
[1778182899204,57.06,80162.18,0.0,0.99837,0.0,0.27173]
[1778182900211,57.06,80164.56,0.0,0.99837,0.0,0.2711]
[1778182902225,57.06,80165.87,0.0,0.99838,0.0,0.27075]
[1778182903697,57.06,80166.41,0.0,0.99838,0.0,0.2706]
[1778182904239,57.06,80164.38,0.0,0.99837,0.0,0.27114]
[1778182906253,57.06,80160.98,0.0,0.99837,0.0,0.27206]
[1778182907260,57.06,80158.47,0.0,0.99836,0.0,0.27273]
[1778182907816,57.06,80158.47,0.0,0.99836,0.0,0.27273]
[1778182908007,57.06,80158.47,0.0,0.99836,0.0,0.27273]
[1778182908278,57.06,80157.02,0.0,0.99836,0.0,0.27312]
[1778182909280,57.06,80146.32,0.0,0.99834,0.0,0.27602]
[1778182910287,57.06,80143.07,0.0,0.99833,0.0,0.2769]
[1778182912301,57.06,80141.94,0.0,0.99833,0.0,0.27721]
[1778182913567,57.06,80142.26,0.0,0.99833,0.0,0.27712]
[1778182913905,57.06,80142.26,0.0,0.99833,0.0,0.27712]
[1778182914436,57.06,80141.26,0.0,0.99833,0.0,0.2774]
[1778182915322,57.06,80142.25,0.0,0.99833,0.0,0.27712]
[1778182915544,57.06,80142.25,0.0,0.99833,0.0,0.27712]
[1778182915747,57.06,80142.25,0.0,0.99833,0.0,0.27712]
[1778182919350,57.06,80141.07,0.0,0.99833,0.0,0.27745]
[1778182924385,57.06,80141.79,0.0,0.99833,0.0,0.27725]
[1778182925392,57.06,80140.43,0.0,0.99833,0.0,0.27762]
[1778182926399,57.06,80141.41,0.0,0.99833,0.0,0.27735]
[1778182930432,57.06,80140.05,0.0,0.99833,0.0,0.27773]
[1778182933453,57.06,80144.61,0.0,0.99834,0.0,0.27648]
[1778182934461,57.06,80142.37,0.0,0.99833,0.0,0.27709]
[1778182935467,57.06,80137.08,0.0,0.99832,0.0,0.27854]
[1778182938488,57.06,80135.37,0.0,0.99832,0.0,0.27901]
[1778182941509,57.06,80134.21,0.0,0.99832,0.0,0.27933]
[1778182946457,57.06,80134.56,0.0,0.99832,0.0,0.27923]
[1778182947463,57.06,80134.37,0.0,0.99832,0.0,0.27928]
[1778182947553,57.06,80134.4,0.0,0.99832,0.0,0.27927]
[1778182948241,57.06,80134.4,0.0,0.99832,0.0,0.27927]
[1778182948270,57.06,80134.68,0.0,0.99832,0.0,0.2792]
[1778182952544,57.06,80135.88,0.0,0.99833,0.0,0.27826]
[1778182953384,57.06,80135.88,0.0,0.99833,0.0,0.27826]
[1778182953780,57.06,80136.12,0.0,0.99833,0.0,0.27819]
[1778182956424,57.06,80138.64,0.0,0.99833,0.0,0.27751]
[1778182956435,57.06,80141.43,0.0,0.99834,0.0,0.27674]
[1778182956539,57.06,80141.43,0.0,0.99834,0.0,0.27674]
[1778182956546,57.06,80141.43,0.0,0.99834,0.0,0.27674]
[1778182956667,57.06,80141.43,0.0,0.99834,0.0,0.27674]
[1778182957409,57.06,80141.43,0.0,0.99834,0.0,0.27674]
[1778182956754,57.06,80141.51,0.0,0.99834,0.0,0.27672]
[1778182957596,57.06,80141.51,0.0,0.99834,0.0,0.27672]
[1778182957623,57.06,80141.39,0.0,0.99834,0.0,0.27675]
[1778182958516,57.06,80141.39,0.0,0.99834,0.0,0.27675]
[1778182958946,57.06,80141.39,0.0,0.99834,0.0,0.27675]
[1778182958980,57.06,80137.39,0.0,0.99833,0.0,0.27785]
[1778182959607,57.06,80137.39,0.0,0.99833,0.0,0.27785]
[1778182960722,57.06,80137.02,0.0,0.99833,0.0,0.27795]
[1778182960936,57.06,80137.02,0.0,0.99833,0.0,0.27795]
[1778182961008,57.06,80137.29,0.0,0.99833,0.0,0.27787]
[1778182966686,57.06,80136.2,0.0,0.99833,0.0,0.27817]
[1778182970327,57.06,80137.0,0.0,0.99833,0.0,0.27795]
[1778182970338,57.06,80137.0,0.0,0.99833,0.0,0.27795]
[1778182970373,57.06,80137.69,0.0,0.99833,0.0,0.27776]
[1778182970743,57.06,80137.69,0.0,0.99833,0.0,0.27776]
[1778182970890,57.06,80137.69,0.0,0.99833,0.0,0.27776]
[1778182971711,57.06,80139.48,0.0,0.99833,0.0,0.27728]
[1778182971807,57.06,80139.48,0.0,0.99833,0.0,0.27728]
[1778182971812,57.06,80139.44,0.0,0.99833,0.0,0.27729]
[1778182973540,57.06,80139.44,0.0,0.99833,0.0,0.27729]
[1778182973942,57.06,80139.44,0.0,0.99833,0.0,0.27729]
[1778182974999,57.06,80139.44,0.0,0.99833,0.0,0.27729]
[1778182976126,57.06,80139.31,0.0,0.99833,0.0,0.27732]
[1778182976445,57.06,80139.37,0.0,0.99833,0.0,0.27731]
[1778182976664,57.06,80139.37,0.0,0.99833,0.0,0.27731]
[1778182977206,57.06,80139.37,0.0,0.99833,0.0,0.27731]
[1778182978304,57.06,80139.31,0.0,0.99833,0.0,0.27732]
[1778182978308,57.06,80138.97,0.0,0.99833,0.0,0.27742]
[1778182978980,57.06,80138.97,0.0,0.99833,0.0,0.27742]
[1778182984812,57.06,80138.55,0.0,0.99833,0.0,0.27753]
[1778182985697,57.06,80138.55,0.0,0.99833,0.0,0.27753]
[1778182985705,57.06,80138.55,0.0,0.99833,0.0,0.27753]
[1778182985813,57.06,80138.55,0.0,0.99833,0.0,0.27753]
[1778182985980,57.06,80138.55,0.0,0.99833,0.0,0.27753]
[1778182986065,57.06,80138.56,0.0,0.99833,0.0,0.27753]
[1778182987120,57.06,80138.56,0.0,0.99833,0.0,0.27753]
[1778182987127,57.06,80138.59,0.0,0.99833,0.0,0.27752]
[1778182987603,57.06,80138.59,0.0,0.99833,0.0,0.27752]
[1778182992868,57.06,80138.18,0.0,0.99833,0.0,0.27763]
[1778182994948,57.06,80138.2,0.0,0.99833,0.0,0.27763]
[1778182995017,57.06,80138.2,0.0,0.99833,0.0,0.27763]
[1778182995031,57.06,80138.2,0.0,0.99833,0.0,0.27763]
[1778182995164,57.06,80139.0,0.0,0.99833,0.0,0.27741]
[1778182995911,57.06,80139.0,0.0,0.99833,0.0,0.27741]
[1778182996112,57.06,80139.0,0.0,0.99833,0.0,0.27741]
[1778182996147,57.06,80139.9,0.0,0.99833,0.0,0.27716]
[1778183001564,57.06,80141.54,0.0,0.99834,0.0,0.27671]
[1778183002547,57.06,80141.54,0.0,0.99834,0.0,0.27671]
[1778183002710,57.06,80141.54,0.0,0.99834,0.0,0.27671]
[1778183003235,57.06,80141.54,0.0,0.99834,0.0,0.27671]
[1778183003333,57.06,80141.71,0.0,0.99834,0.0,0.27667]
[1778183007105,57.06,80142.26,0.0,0.99834,0.0,0.27652]
[1778183007290,57.06,80142.26,0.0,0.99834,0.0,0.27652]
[1778183007414,57.06,80142.26,0.0,0.99834,0.0,0.27652]
[1778183007515,57.06,80141.9,0.0,0.99834,0.0,0.27662]
[1778183008058,57.06,80141.9,0.0,0.99834,0.0,0.27662]
[1778183008156,57.06,80141.9,0.0,0.99834,0.0,0.27662]
[1778183008158,57.06,80143.26,0.0,0.99834,0.0,0.27625]
[1778183008546,57.06,80143.26,0.0,0.99834,0.0,0.27625]
[1778183008981,57.06,80143.26,0.0,0.99834,0.0,0.27625]
[1778183008993,57.06,80143.26,0.0,0.99834,0.0,0.27625]
[1778183009189,57.06,80143.26,0.0,0.99834,0.0,0.27625]
[1778183010242,57.06,80143.14,0.0,0.99834,0.0,0.27628]
[1778183010274,57.06,80143.14,0.0,0.99834,0.0,0.27628]
[1778183011346,57.06,80142.72,0.0,0.99834,0.0,0.27639]
[1778183011438,57.06,80142.84,0.0,0.99834,0.0,0.27576]
[1778183011598,57.06,80142.84,0.0,0.99834,0.0,0.27576]
[1778183013558,57.06,80143.31,0.0,0.99834,0.0,0.27563]
[1778183014122,57.06,80143.31,0.0,0.99834,0.0,0.27563]
[1778183014663,57.06,80143.65,0.0,0.99834,0.0,0.27554]
[1778183015022,57.06,80149.59,0.0,0.99835,0.0,0.27393]
[1778183015765,57.06,80149.59,0.0,0.99835,0.0,0.27393]
[1778183016195,57.06,80149.59,0.0,0.99835,0.0,0.27393]
[1778183016281,57.06,80152.15,0.0,0.99836,0.0,0.27324]
[1778183022071,57.06,80152.5,0.0,0.99836,0.0,0.27314]
[1778183026498,57.06,80150.46,0.0,0.99836,0.0,0.27369]
[1778183027705,57.06,80149.53,0.0,0.99835,0.0,0.27394]
[1778183027787,57.06,80149.53,0.0,0.99835,0.0,0.27394]
[1778183027870,57.06,80149.53,0.0,0.99835,0.0,0.27394]
[1778183028009,57.06,80149.53,0.0,0.99835,0.0,0.27394]
[1778183028113,57.06,80150.51,0.0,0.99836,0.0,0.27368]
[1778183028960,57.06,80150.51,0.0,0.99836,0.0,0.27368]
[1778183029206,57.06,80150.51,0.0,0.99836,0.0,0.27368]
[1778183029298,57.06,80150.62,0.0,0.99836,0.0,0.27365]
[1778183033148,57.06,80145.42,0.0,0.99835,0.0,0.27506]
[1778183035162,57.06,80142.73,0.0,0.99834,0.0,0.27579]
[1778183035611,57.06,80142.73,0.0,0.99834,0.0,0.27579]
[1778183035744,57.06,80142.73,0.0,0.99834,0.0,0.27579]
[1778183036200,57.06,80142.73,0.0,0.99834,0.0,0.27579]
[1778183036298,57.06,80142.73,0.0,0.99834,0.0,0.27579]
[1778183036379,57.06,80142.41,0.0,0.99834,0.0,0.27587]
[1778183036686,57.06,80142.41,0.0,0.99834,0.0,0.27587]
[1778183036711,57.06,80142.41,0.0,0.99834,0.0,0.27587]
[1778183037176,57.06,80142.38,0.0,0.99834,0.0,0.27588]
[1778183037753,57.06,80142.38,0.0,0.99834,0.0,0.27588]
[1778183038033,57.06,80142.38,0.0,0.99834,0.0,0.27588]
[1778183042211,57.06,80145.16,0.0,0.99835,0.0,0.27513]
[1778183043539,57.06,80145.16,0.0,0.99835,0.0,0.27513]
[1778183044059,57.06,80145.16,0.0,0.99835,0.0,0.27513]
[1778183044475,57.06,80145.16,0.0,0.99835,0.0,0.27513]
[1778183045480,57.06,80144.96,0.0,0.99835,0.0,0.27518]
[1778183045683,57.06,80144.96,0.0,0.99835,0.0,0.27518]
[1778183046239,57.06,80145.19,0.0,0.99835,0.0,0.27512]
[1778183050164,57.06,80146.16,0.0,0.99835,0.0,0.27486]
[1778183050304,57.06,80146.16,0.0,0.99835,0.0,0.27486]
[1778183050312,57.06,80145.7,0.0,0.99835,0.0,0.27498]
[1778183050973,57.06,80145.7,0.0,0.99835,0.0,0.27498]
[1778183050988,57.06,80145.7,0.0,0.99835,0.0,0.27498]
[1778183051021,57.06,80145.7,0.0,0.99835,0.0,0.27498]
[1778183052071,57.06,80145.13,0.0,0.99835,0.0,0.27513]
[1778183052247,57.06,80145.13,0.0,0.99835,0.0,0.27513]
[1778183052281,57.06,80144.0,0.0,0.99834,0.0,0.27544]
[1778183057317,57.06,80144.53,0.0,0.99834,0.0,0.2753]
[1778183058502,57.06,80144.53,0.0,0.99834,0.0,0.2753]
[1778183058769,57.06,80144.88,0.0,0.99835,0.0,0.2752]
[1778183059803,57.06,80144.7,0.0,0.99834,0.0,0.27525]
[1778183060887,57.06,80145.05,0.0,0.99835,0.0,0.27516]
[1778183061156,57.06,80145.05,0.0,0.99835,0.0,0.27516]
[1778183062352,57.06,80145.13,0.0,0.99835,0.0,0.27513]
[1778183063516,57.06,80145.13,0.0,0.99835,0.0,0.27513]
[1778183063883,57.06,80145.22,0.0,0.99835,0.0,0.27511]
[1778183065300,57.06,80145.22,0.0,0.99835,0.0,0.27511]
[1778183066391,57.06,80145.22,0.0,0.99835,0.0,0.27511]
[1778183066527,57.06,80145.22,0.0,0.99835,0.0,0.27511]
[1778183066585,57.06,80145.22,0.0,0.99835,0.0,0.27511]
[1778183072425,57.06,80146.12,0.0,0.99835,0.0,0.27426]
[1778183076453,57.06,80134.86,0.0,0.99833,0.0,0.27733]
[1778183077460,57.06,80134.68,0.0,0.99833,0.0,0.27738]
[1778183078519,57.06,80134.68,0.0,0.99833,0.0,0.27738]
[1778183078701,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183078899,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079058,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079406,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079430,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079610,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079844,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183079911,57.06,80136.03,0.0,0.99833,0.0,0.27701]
[1778183080481,57.06,80134.99,0.0,0.99833,0.0,0.27729]
[1778183080713,57.06,80134.99,0.0,0.99833,0.0,0.27729]
[1778183080916,57.06,80134.99,0.0,0.99833,0.0,0.27729]
[1778183081488,57.06,80134.12,0.0,0.99833,0.0,0.27753]
[1778183082496,57.06,80129.04,0.0,0.99832,0.0,0.27892]
[1778183083502,57.06,80125.73,0.0,0.99831,0.0,0.27983]
[1778183086339,57.06,80125.49,0.0,0.99831,0.0,0.2799]
[1778183086455,57.06,80125.49,0.0,0.99831,0.0,0.2799]
[1778183086461,57.06,80125.49,0.0,0.99831,0.0,0.2799]
[1778183086526,57.06,80123.63,0.0,0.99831,0.0,0.28041]
[1778183086620,57.06,80123.63,0.0,0.99831,0.0,0.28041]
[1778183087330,57.06,80123.63,0.0,0.99831,0.0,0.28041]
[1778183087528,57.06,80123.63,0.0,0.99831,0.0,0.28041]
[1778183087532,57.06,80127.04,0.0,0.99832,0.0,0.27947]
[1778183091506,57.06,80126.79,0.0,0.99832,0.0,0.27954]
[1778183092213,57.06,80126.82,0.0,0.99832,0.0,0.27953]
[1778183092756,57.06,80126.76,0.0,0.99832,0.0,0.27955]
[1778183092847,57.06,80126.76,0.0,0.99832,0.0,0.27955]
[1778183093182,57.06,80126.76,0.0,0.99832,0.0,0.27955]
[1778183093933,57.06,80127.69,0.0,0.99832,0.0,0.27929]
[1778183094328,57.06,80127.69,0.0,0.99832,0.0,0.27929]
[1778183094581,57.06,80127.98,0.0,0.99832,0.0,0.27921]
[1778183095031,57.06,80127.98,0.0,0.99832,0.0,0.27921]
[1778183095491,57.06,80127.98,0.0,0.99832,0.0,0.27921]
[1778183099617,57.06,80130.71,0.0,0.99832,0.0,0.27846]
[1778183102578,57.06,80131.77,0.0,0.99832,0.0,0.27817]
[1778183102615,57.06,80132.19,0.0,0.99833,0.0,0.27806]
[1778183102694,57.06,80132.19,0.0,0.99833,0.0,0.27806]
[1778183103069,57.06,80132.19,0.0,0.99833,0.0,0.27806]
[1778183103188,57.06,80132.19,0.0,0.99833,0.0,0.27806]
[1778183103264,57.06,80131.62,0.0,0.99832,0.0,0.27821]
[1778183103857,57.06,80131.62,0.0,0.99832,0.0,0.27821]
[1778183103969,57.06,80131.62,0.0,0.99832,0.0,0.27821]
[1778183104021,57.06,80134.16,0.0,0.99833,0.0,0.27752]
[1778183104652,57.06,80138.17,0.0,0.99834,0.0,0.27642]
[1778183109687,57.06,80140.05,0.0,0.99834,0.0,0.27591]
[1778183110694,57.06,80131.6,0.0,0.99832,0.0,0.27822]
[1778183111947,57.06,80131.6,0.0,0.99832,0.0,0.27822]
[1778183111959,57.06,80131.6,0.0,0.99832,0.0,0.27822]
[1778183112059,57.06,80126.0,0.0,0.99831,0.0,0.27976]
[1778183112635,57.06,80126.0,0.0,0.99831,0.0,0.27976]
[1778183112658,57.06,80126.0,0.0,0.99831,0.0,0.27976]
[1778183112701,57.06,80126.0,0.0,0.99831,0.0,0.27976]
[1778183112778,57.06,80126.0,0.0,0.99831,0.0,0.27976]
[1778183112879,57.06,80125.65,0.0,0.99831,0.0,0.27985]
[1778183113744,57.06,80125.65,0.0,0.99831,0.0,0.27985]
[1778183113756,57.06,80125.65,0.0,0.99831,0.0,0.27985]
[1778183116542,57.06,80125.85,0.0,0.99831,0.0,0.2798]
[1778183118144,57.06,80126.77,0.0,0.99832,0.0,0.27954]
[1778183118458,57.06,80126.77,0.0,0.99832,0.0,0.27954]
[1778183118557,57.06,80126.68,0.0,0.99832,0.0,0.27957]
[1778183121203,57.06,80126.78,0.0,0.99832,0.0,0.27954]
[1778183122625,57.06,80126.81,0.0,0.99832,0.0,0.27953]
[1778183127118,57.06,80127.68,0.0,0.99832,0.0,0.27929]
[1778183127312,57.06,80127.68,0.0,0.99832,0.0,0.27929]
[1778183127376,57.06,80126.45,0.0,0.99832,0.0,0.27963]
[1778183127703,57.06,80126.45,0.0,0.99832,0.0,0.27963]
[1778183127723,57.06,80126.45,0.0,0.99832,0.0,0.27963]
[1778183128071,57.06,80126.45,0.0,0.99832,0.0,0.27963]
[1778183128612,57.06,80126.45,0.0,0.99832,0.0,0.27963]
[1778183128161,57.06,80124.33,0.0,0.99831,0.0,0.28022]
[1778183129057,57.06,80124.33,0.0,0.99831,0.0,0.28022]
[1778183129292,57.06,80124.33,0.0,0.99831,0.0,0.28022]
[1778183129432,57.06,80124.33,0.0,0.99831,0.0,0.28022]
[1778183129498,57.06,80124.67,0.0,0.99831,0.0,0.28012]
[1778183135869,57.06,80125.95,0.0,0.99832,0.0,0.27916]
[1778183138571,57.06,80126.1,0.0,0.99832,0.0,0.27912]
[1778183138989,57.06,80125.74,0.0,0.99832,0.0,0.27922]
[1778183140174,57.06,80126.03,0.0,0.99832,0.0,0.27914]
[1778183141265,57.06,80126.03,0.0,0.99832,0.0,0.27914]
[1778183141342,57.06,80126.03,0.0,0.99832,0.0,0.27914]
[1778183141398,57.06,80126.12,0.0,0.99832,0.0,0.27911]
[1778183143567,57.06,80126.17,0.0,0.99832,0.0,0.2791]
[1778183143845,57.06,80126.92,0.0,0.99832,0.0,0.27889]
[1778183144584,57.06,80126.92,0.0,0.99832,0.0,0.27889]
[1778183145754,57.06,80126.92,0.0,0.99832,0.0,0.27889]
[1778183145789,57.06,80126.92,0.0,0.99832,0.0,0.27889]
[1778183146387,57.06,80126.92,0.0,0.99832,0.0,0.27889]
[1778183146466,57.06,80126.05,0.0,0.99832,0.0,0.27913]
[1778183147262,57.06,80126.05,0.0,0.99832,0.0,0.27913]
[1778183147353,57.06,80123.4,0.0,0.99831,0.0,0.27986]
[1778183147943,57.06,80123.4,0.0,0.99831,0.0,0.27986]
[1778183147953,57.06,80120.04,0.0,0.99831,0.0,0.28079]
[1778183148979,57.06,80120.04,0.0,0.99831,0.0,0.28079]
[1778183149128,57.06,80120.04,0.0,0.99831,0.0,0.28079]
[1778183149178,57.06,80119.49,0.0,0.99831,0.0,0.28094]
[1778183151981,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183153630,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183153894,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183153929,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183153999,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183154204,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183154571,57.06,80121.37,0.0,0.99831,0.0,0.28042]
[1778183154666,57.06,80122.11,0.0,0.99831,0.0,0.28022]
[1778183154866,57.06,80122.11,0.0,0.99831,0.0,0.28022]
[1778183155630,57.06,80122.11,0.0,0.99831,0.0,0.28022]
[1778183155733,57.06,80122.08,0.0,0.99831,0.0,0.28023]
[1778183158461,57.06,80121.61,0.0,0.99831,0.0,0.28036]
[1778183158765,57.06,80121.87,0.0,0.99831,0.0,0.28028]
[1778183159995,57.06,80121.8,0.0,0.99831,0.0,0.2803]
[1778183160540,57.06,80121.8,0.0,0.99831,0.0,0.2803]
[1778183160641,57.06,80124.18,0.0,0.99831,0.0,0.27965]
[1778183160754,57.06,80124.18,0.0,0.99831,0.0,0.27965]
[1778183161013,57.06,80124.18,0.0,0.99831,0.0,0.27965]
[1778183161066,57.06,80124.18,0.0,0.99831,0.0,0.27965]
[1778183161164,57.06,80126.18,0.0,0.99832,0.0,0.2791]
[1778183162238,57.06,80126.18,0.0,0.99832,0.0,0.2791]
[1778183162462,57.06,80126.18,0.0,0.99832,0.0,0.2791]
[1778183162518,57.06,80126.21,0.0,0.99832,0.0,0.27909]
[1778183168097,57.06,80125.61,0.0,0.99832,0.0,0.27925]
[1778183169104,57.06,80123.73,0.0,0.99831,0.0,0.27977]
[1778183169926,57.06,80123.73,0.0,0.99831,0.0,0.27977]
[1778183170108,57.06,80123.73,0.0,0.99831,0.0,0.27977]
[1778183170484,57.06,80123.73,0.0,0.99831,0.0,0.27977]
[1778183170496,57.06,80123.73,0.0,0.99831,0.0,0.27977]
[1778183170582,57.06,80124.51,0.0,0.99832,0.0,0.27956]
[1778183170998,57.06,80124.51,0.0,0.99832,0.0,0.27956]
[1778183171103,57.06,80124.51,0.0,0.99832,0.0,0.27956]
[1778183171118,57.06,80124.47,0.0,0.99832,0.0,0.27957]
[1778183172112,57.06,80124.47,0.0,0.99832,0.0,0.27957]
[1778183172260,57.06,80124.47,0.0,0.99832,0.0,0.27957]
[1778183174139,57.06,80121.38,0.0,0.99831,0.0,0.28042]
[1778183176153,57.06,80122.73,0.0,0.99831,0.0,0.28005]
[1778183177160,57.06,80121.45,0.0,0.99831,0.0,0.2804]
[1778183178553,57.06,80121.45,0.0,0.99831,0.0,0.2804]
[1778183178990,57.06,80121.41,0.0,0.99831,0.0,0.28041]
[1778183179840,57.06,80121.45,0.0,0.99831,0.0,0.2804]
[1778183180917,57.06,80121.48,0.0,0.99831,0.0,0.28039]
[1778183181058,57.06,80121.48,0.0,0.99831,0.0,0.28039]
[1778183181503,57.06,80121.48,0.0,0.99831,0.0,0.28039]
[1778183181567,57.06,80121.52,0.0,0.99831,0.0,0.28038]
[1778183183146,57.06,80121.55,0.0,0.99831,0.0,0.28037]
[1778183183292,57.06,80121.55,0.0,0.99831,0.0,0.28037]
[1778183183363,57.06,80121.55,0.0,0.99831,0.0,0.28037]
[1778183184209,57.06,80124.8,0.0,0.99832,0.0,0.27948]
[1778183185216,57.06,80126.26,0.0,0.99832,0.0,0.27908]
[1778183188277,57.06,80126.89,0.0,0.99832,0.0,0.2789]
[1778183188554,57.06,80126.89,0.0,0.99832,0.0,0.2789]
[1778183188572,57.06,80126.89,0.0,0.99832,0.0,0.2789]
[1778183188673,57.06,80126.6,0.0,0.99832,0.0,0.27898]
[1778183188965,57.06,80126.6,0.0,0.99832,0.0,0.27898]
[1778183189730,57.06,80126.46,0.0,0.99832,0.0,0.27902]
[1778183190074,57.06,80126.46,0.0,0.99832,0.0,0.27902]
[1778183190251,57.06,80127.42,0.0,0.99832,0.0,0.27876]
[1778183191488,57.06,80127.42,0.0,0.99832,0.0,0.27876]
[1778183193040,57.06,80127.44,0.0,0.99832,0.0,0.27814]
[1778183193327,57.06,80127.44,0.0,0.99832,0.0,0.27814]
[1778183195813,57.06,80127.06,0.0,0.99832,0.0,0.27825]
[1778183195991,57.06,80127.06,0.0,0.99832,0.0,0.27825]
[1778183201567,57.06,80127.27,0.0,0.99832,0.0,0.27819]
[1778183201902,57.06,80126.2,0.0,0.99832,0.0,0.27848]
[1778183202060,57.06,80126.2,0.0,0.99832,0.0,0.27848]
[1778183202149,57.06,80126.2,0.0,0.99832,0.0,0.27848]
[1778183202335,57.06,80127.07,0.0,0.99832,0.0,0.27824]
[1778183202939,57.06,80127.07,0.0,0.99832,0.0,0.27824]
[1778183203043,57.06,80127.07,0.0,0.99832,0.0,0.27824]
[1778183203140,57.06,80127.07,0.0,0.99832,0.0,0.27824]
[1778183204349,57.06,80125.93,0.0,0.99832,0.0,0.27856]
[1778183208567,57.06,80126.68,0.0,0.99832,0.0,0.27835]
[1778183208999,57.06,80126.72,0.0,0.99832,0.0,0.27834]
[1778183209534,57.06,80126.72,0.0,0.99832,0.0,0.27834]
[1778183209568,57.06,80126.72,0.0,0.99832,0.0,0.27834]
[1778183209669,57.06,80125.37,0.0,0.99832,0.0,0.27871]
[1778183209944,57.06,80125.37,0.0,0.99832,0.0,0.27871]
[1778183210670,57.06,80125.37,0.0,0.99832,0.0,0.27871]
[1778183210679,57.06,80124.61,0.0,0.99832,0.0,0.27892]
[1778183210808,57.06,80124.61,0.0,0.99832,0.0,0.27892]
[1778183211398,57.06,80120.95,0.0,0.99831,0.0,0.27993]
[1778183212405,57.06,80118.29,0.0,0.99831,0.0,0.28066]
[1778183213531,57.06,80118.29,0.0,0.99831,0.0,0.28066]
[1778183213845,57.06,80118.16,0.0,0.99831,0.0,0.2807]
[1778183215057,57.06,80118.16,0.0,0.99831,0.0,0.2807]
[1778183216138,57.06,80118.14,0.0,0.99831,0.0,0.2807]
[1778183216379,57.06,80118.14,0.0,0.99831,0.0,0.2807]
[1778183217440,57.06,80115.96,0.0,0.9983,0.0,0.28131]
[1778183219454,57.06,80114.44,0.0,0.9983,0.0,0.28173]
[1778183219782,57.06,80114.44,0.0,0.9983,0.0,0.28173]
[1778183219798,57.06,80114.44,0.0,0.9983,0.0,0.28173]
[1778183219915,57.06,80114.44,0.0,0.9983,0.0,0.28173]
[1778183221639,57.06,80115.29,0.0,0.9983,0.0,0.28149]
[1778183221768,57.06,80115.36,0.0,0.9983,0.0,0.28147]
[1778183225496,57.06,80113.54,0.0,0.9983,0.0,0.28198]
[1778183228483,57.06,80113.54,0.0,0.9983,0.0,0.28198]
[1778183231590,57.06,80114.25,0.0,0.9983,0.0,0.28178]
[1778183231691,57.06,80115.17,0.0,0.9983,0.0,0.28152]
[1778183232548,57.06,80115.17,0.0,0.9983,0.0,0.28152]
[1778183232706,57.06,80115.17,0.0,0.9983,0.0,0.28152]
[1778183232733,57.06,80113.57,0.0,0.9983,0.0,0.28197]
[1778183233325,57.06,80113.57,0.0,0.9983,0.0,0.28197]
[1778183233527,57.06,80113.57,0.0,0.9983,0.0,0.28197]
[1778183233766,57.06,80114.09,0.0,0.9983,0.0,0.28182]
[1778183234166,57.06,80114.09,0.0,0.9983,0.0,0.28182]
[1778183234559,57.06,80112.84,0.0,0.9983,0.0,0.28217]
[1778183236573,57.06,80109.36,0.0,0.99829,0.0,0.28314]
[1778183237580,57.06,80104.14,0.0,0.99828,0.0,0.2846]
[1778183239594,57.06,80109.68,0.0,0.99829,0.0,0.28305]
[1778183242510,57.06,80112.34,0.0,0.9983,0.0,0.28231]
[1778183242525,57.06,80112.34,0.0,0.9983,0.0,0.28231]
[1778183242615,57.06,80112.7,0.0,0.9983,0.0,0.28221]
[1778183243676,57.06,80112.7,0.0,0.9983,0.0,0.28221]
[1778183243933,57.06,80112.7,0.0,0.9983,0.0,0.28221]
[1778183244629,57.06,80112.64,0.0,0.9983,0.0,0.28223]
[1778183250671,57.06,80115.13,0.0,0.9983,0.0,0.28154]
[1778183251565,57.06,80115.13,0.0,0.9983,0.0,0.28154]
[1778183252505,57.06,80116.7,0.0,0.99831,0.0,0.28049]
[1778183252735,57.06,80116.7,0.0,0.99831,0.0,0.28049]
[1778183252685,57.06,80117.5,0.0,0.99831,0.0,0.28027]
[1778183253250,57.06,80117.5,0.0,0.99831,0.0,0.28027]
[1778183256679,57.06,80116.78,0.0,0.99831,0.0,0.28047]
[1778183261644,57.06,80116.78,0.0,0.99831,0.0,0.28047]
[1778183262818,57.06,80115.71,0.0,0.99831,0.0,0.28076]
[1778183265632,57.06,80116.59,0.0,0.99831,0.0,0.28052]
[1778183265739,57.06,80116.59,0.0,0.99831,0.0,0.28052]
[1778183265776,57.06,80116.18,0.0,0.99831,0.0,0.28063]
[1778183265879,57.06,80116.18,0.0,0.99831,0.0,0.28063]
[1778183266127,57.06,80116.18,0.0,0.99831,0.0,0.28063]
[1778183266794,57.06,80115.03,0.0,0.9983,0.0,0.28095]
[1778183266807,57.06,80115.03,0.0,0.9983,0.0,0.28095]
[1778183267898,57.06,80115.03,0.0,0.9983,0.0,0.28095]
[1778183267967,57.06,80115.03,0.0,0.9983,0.0,0.28095]
[1778183267995,57.06,80114.07,0.0,0.9983,0.0,0.28122]
[1778183271630,57.06,80115.16,0.0,0.99831,0.0,0.28091]
[1778183272790,57.06,80114.7,0.0,0.9983,0.0,0.28104]
[1778183272815,57.06,80116.52,0.0,0.99831,0.0,0.28054]
[1778183272904,57.06,80116.52,0.0,0.99831,0.0,0.28054]
[1778183272989,57.06,80116.52,0.0,0.99831,0.0,0.28054]
[1778183273513,57.06,80116.94,0.0,0.99831,0.0,0.28042]
[1778183274509,57.06,80116.94,0.0,0.99831,0.0,0.28042]
[1778183274656,57.06,80116.94,0.0,0.99831,0.0,0.28042]
[1778183274731,57.06,80117.28,0.0,0.99831,0.0,0.28033]
[1778183276514,57.06,80118.84,0.0,0.99831,0.0,0.2799]
[1778183277812,57.06,80121.74,0.0,0.99832,0.0,0.2791]
[1778183277993,57.06,80121.74,0.0,0.99832,0.0,0.2791]
[1778183278075,57.06,80122.18,0.0,0.99832,0.0,0.27898]
[1778183281448,57.06,80122.37,0.0,0.99832,0.0,0.27893]
[1778183287091,57.06,80122.36,0.0,0.99832,0.0,0.27893]
[1778183292966,57.06,80118.6,0.0,0.99831,0.0,0.27996]
[1778183296824,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183296967,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183297266,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183297273,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183297630,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183297774,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183297683,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183298548,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183298716,57.06,80116.65,0.0,0.99831,0.0,0.2805]
[1778183298895,57.06,80115.46,0.0,0.99831,0.0,0.28083]
[1778183299827,57.06,80115.89,0.0,0.99831,0.0,0.28071]
[1778183300977,57.06,80117.2,0.0,0.99831,0.0,0.28035]
[1778183301127,57.06,80117.2,0.0,0.99831,0.0,0.28035]
[1778183301591,57.06,80117.2,0.0,0.99831,0.0,0.28035]
[1778183301670,57.06,80116.99,0.0,0.99831,0.0,0.28041]
[1778183303126,57.06,80116.5,0.0,0.99831,0.0,0.28054]
[1778183303242,57.06,80116.5,0.0,0.99831,0.0,0.28054]
[1778183303338,57.06,80115.93,0.0,0.99831,0.0,0.2807]
[1778183306417,57.06,80115.92,0.0,0.99831,0.0,0.2807]
[1778183311092,57.06,80120.89,0.0,0.99832,0.0,0.27872]
[1778183311852,57.06,80120.89,0.0,0.99832,0.0,0.27872]
[1778183313486,57.06,80121.29,0.0,0.99832,0.0,0.27861]
[1778183313849,57.06,80120.26,0.0,0.99832,0.0,0.2789]
[1778183313904,57.06,80120.26,0.0,0.99832,0.0,0.2789]
[1778183314386,57.06,80120.26,0.0,0.99832,0.0,0.2789]
[1778183314751,57.06,80121.14,0.0,0.99832,0.0,0.27865]
[1778183314856,57.06,80121.14,0.0,0.99832,0.0,0.27865]
[1778183315253,57.06,80121.14,0.0,0.99832,0.0,0.27865]
[1778183315321,57.06,80121.14,0.0,0.99832,0.0,0.27865]
[1778183315352,57.06,80121.17,0.0,0.99832,0.0,0.27865]
[1778183316348,57.06,80121.17,0.0,0.99832,0.0,0.27865]
[1778183316492,57.06,80121.17,0.0,0.99832,0.0,0.27865]
[1778183317457,57.06,80120.86,0.0,0.99832,0.0,0.27873]
[1778183317694,57.06,80120.86,0.0,0.99832,0.0,0.27873]
[1778183317791,57.06,80120.15,0.0,0.99832,0.0,0.27893]
[1778183321584,57.06,80119.54,0.0,0.99832,0.0,0.27909]
[1778183322755,57.06,80119.63,0.0,0.99832,0.0,0.27907]
[1778183323176,57.06,80115.28,0.0,0.99831,0.0,0.28027]
[1778183324183,57.06,80108.56,0.0,0.9983,0.0,0.28213]
[1778183325318,57.06,80108.56,0.0,0.9983,0.0,0.28213]
[1778183325504,57.06,80108.56,0.0,0.9983,0.0,0.28213]
[1778183325582,57.06,80108.56,0.0,0.9983,0.0,0.28213]
[1778183325590,57.06,80108.56,0.0,0.9983,0.0,0.28213]
[1778183325678,57.06,80109.67,0.0,0.9983,0.0,0.28182]
[1778183326249,57.06,80109.67,0.0,0.9983,0.0,0.28182]
[1778183326692,57.06,80109.56,0.0,0.9983,0.0,0.28185]
[1778183327421,57.06,80109.56,0.0,0.9983,0.0,0.28185]
[1778183327476,57.06,80109.1,0.0,0.9983,0.0,0.28198]
[1778183327924,57.06,80109.1,0.0,0.9983,0.0,0.28198]
[1778183328212,57.06,80095.75,0.0,0.99827,0.0,0.28571]
[1778183329219,57.06,80091.71,0.0,0.99826,0.0,0.28684]
[1778183334256,57.06,80092.35,0.0,0.99827,0.0,0.28666]
[1778183335261,57.06,80095.58,0.0,0.99827,0.0,0.28575]
[1778183336268,57.06,80098.46,0.0,0.99828,0.0,0.28495]
[1778183341771,57.06,80098.26,0.0,0.99828,0.0,0.285]
[1778183341844,57.06,80098.26,0.0,0.99828,0.0,0.285]
[1778183342168,57.06,80098.93,0.0,0.99828,0.0,0.28481]
[1778183342180,57.06,80098.93,0.0,0.99828,0.0,0.28481]
[1778183342760,57.06,80098.93,0.0,0.99828,0.0,0.28481]
[1778183342860,57.06,80097.85,0.0,0.99828,0.0,0.28512]
[1778183342870,57.06,80097.85,0.0,0.99828,0.0,0.28512]
[1778183343860,57.06,80097.85,0.0,0.99828,0.0,0.28512]
[1778183344004,57.06,80097.66,0.0,0.99828,0.0,0.28517]
[1778183348655,57.06,80097.95,0.0,0.99828,0.0,0.28509]
[1778183349130,57.06,80098.39,0.0,0.99828,0.0,0.28497]
[1778183349457,57.06,80098.39,0.0,0.99828,0.0,0.28497]
[1778183349549,57.06,80104.86,0.0,0.99829,0.0,0.28316]
[1778183350493,57.06,80104.86,0.0,0.99829,0.0,0.28316]
[1778183350588,57.06,80105.28,0.0,0.99829,0.0,0.28304]
[1778183351089,57.06,80105.28,0.0,0.99829,0.0,0.28304]
[1778183356408,57.06,80107.05,0.0,0.99829,0.0,0.28255]
[1778183358426,57.06,80115.84,0.0,0.99831,0.0,0.28011]
[1778183362454,57.06,80123.19,0.0,0.99832,0.0,0.27809]
[1778183364961,57.06,80123.8,0.0,0.99832,0.0,0.27792]
[1778183364979,57.06,80123.8,0.0,0.99832,0.0,0.27792]
[1778183365346,57.06,80123.8,0.0,0.99832,0.0,0.27792]
[1778183365439,57.06,80123.8,0.0,0.99832,0.0,0.27792]
[1778183365888,57.06,80123.8,0.0,0.99832,0.0,0.27792]
[1778183365475,57.06,80124.23,0.0,0.99833,0.0,0.27781]
[1778183366023,57.06,80124.23,0.0,0.99833,0.0,0.27781]
[1778183366482,57.06,80124.34,0.0,0.99833,0.0,0.27778]
[1778183366984,57.06,80124.34,0.0,0.99833,0.0,0.27778]
[1778183366993,57.06,80124.34,0.0,0.99833,0.0,0.27778]
[1778183368534,57.06,80125.6,0.0,0.99833,0.0,0.27743]
[1778183368908,57.06,80124.48,0.0,0.99833,0.0,0.27774]
[1778183370312,57.06,80125.3,0.0,0.99833,0.0,0.27751]
[1778183370438,57.06,80125.3,0.0,0.99833,0.0,0.27751]
[1778183370577,57.06,80125.3,0.0,0.99833,0.0,0.27751]
[1778183370651,57.06,80125.02,0.0,0.99833,0.0,0.27759]
[1778183371420,57.06,80125.02,0.0,0.99833,0.0,0.27759]
[1778183371522,57.06,80125.02,0.0,0.99833,0.0,0.27759]
[1778183371597,57.06,80126.74,0.0,0.99833,0.0,0.27651]
[1778183373538,57.06,80135.64,0.0,0.99835,0.0,0.2741]
[1778183375554,57.06,80152.5,0.0,0.99838,0.0,0.26957]
[1778183377567,57.06,80150.19,0.0,0.99838,0.0,0.27018]
[1778183378571,57.06,80150.19,0.0,0.99838,0.0,0.27018]
[1778183378989,57.06,80150.01,0.0,0.99838,0.0,0.27023]
[1778183378991,57.06,80150.01,0.0,0.99838,0.0,0.27023]
[1778183379085,57.06,80150.01,0.0,0.99838,0.0,0.27023]
[1778183379702,57.06,80150.01,0.0,0.99838,0.0,0.27023]
[1778183379910,57.06,80149.6,0.0,0.99837,0.0,0.27034]
[1778183380246,57.06,80149.6,0.0,0.99837,0.0,0.27034]
[1778183380341,57.06,80149.6,0.0,0.99837,0.0,0.27034]
[1778183380588,57.06,80148.47,0.0,0.99837,0.0,0.27064]
[1778183381382,57.06,80148.47,0.0,0.99837,0.0,0.27064]
[1778183381602,57.06,80148.47,0.0,0.99837,0.0,0.27064]
[1778183381668,57.06,80143.87,0.0,0.99836,0.0,0.27188]
[1778183383488,57.06,80144.19,0.0,0.99837,0.0,0.27179]
[1778183384612,57.06,80144.27,0.0,0.99837,0.0,0.27177]
[1778183384856,57.06,80144.27,0.0,0.99837,0.0,0.27177]
[1778183384690,57.06,80144.24,0.0,0.99837,0.0,0.27178]
[1778183388561,57.06,80144.34,0.0,0.99837,0.0,0.27175]
[1778183388971,57.06,80144.39,0.0,0.99837,0.0,0.27174]
[1778183389440,57.06,80144.39,0.0,0.99837,0.0,0.27174]
[1778183389585,57.06,80144.39,0.0,0.99837,0.0,0.27174]
[1778183389906,57.06,80144.39,0.0,0.99837,0.0,0.27174]
[1778183389680,57.06,80143.51,0.0,0.99836,0.0,0.27197]
[1778183390658,57.06,80143.08,0.0,0.99836,0.0,0.27209]
[1778183391221,57.06,80143.08,0.0,0.99836,0.0,0.27209]
[1778183391340,57.06,80143.08,0.0,0.99836,0.0,0.27209]
[1778183391665,57.06,80142.19,0.0,0.99836,0.0,0.27233]
[1778183393556,57.06,80141.79,0.0,0.99836,0.0,0.27244]
[1778183393915,57.06,80141.79,0.0,0.99836,0.0,0.27244]
[1778183394521,57.06,80143.76,0.0,0.99836,0.0,0.27191]
[1778183395334,57.06,80142.02,0.0,0.99836,0.0,0.27237]
[1778183395469,57.06,80142.02,0.0,0.99836,0.0,0.27237]
[1778183395646,57.06,80142.02,0.0,0.99836,0.0,0.27237]
[1778183395906,57.06,80142.02,0.0,0.99836,0.0,0.27237]
[1778183395910,57.06,80135.84,0.0,0.99835,0.0,0.27404]
[1778183396604,57.06,80135.84,0.0,0.99835,0.0,0.27404]
[1778183396783,57.06,80135.84,0.0,0.99835,0.0,0.27404]
[1778183396815,57.06,80133.93,0.0,0.99835,0.0,0.27456]
[1778183397844,57.06,80133.93,0.0,0.99835,0.0,0.27456]
[1778183398060,57.06,80134.16,0.0,0.99835,0.0,0.2745]
[1778183398716,57.06,80134.46,0.0,0.99835,0.0,0.27441]
[1778183400730,57.06,80153.63,0.0,0.99838,0.0,0.26926]
[1778183401737,57.06,80164.84,0.0,0.9984,0.0,0.26629]
[1778183402744,57.06,80165.39,0.0,0.9984,0.0,0.26615]
[1778183404758,57.06,80168.76,0.0,0.99841,0.0,0.26526]
[1778183405765,57.06,80165.77,0.0,0.9984,0.0,0.26605]
[1778183406772,57.06,80158.79,0.0,0.99839,0.0,0.26789]
[1778183408786,57.06,80162.4,0.0,0.9984,0.0,0.26694]
[1778183410878,57.06,80160.75,0.0,0.99839,0.0,0.26737]
[1778183411033,57.06,80159.04,0.0,0.99839,0.0,0.26783]
[1778183411651,57.06,80159.04,0.0,0.99839,0.0,0.26783]
[1778183411684,57.06,80159.04,0.0,0.99839,0.0,0.26783]
[1778183411807,57.06,80159.43,0.0,0.99839,0.0,0.26772]
[1778183412182,57.06,80159.43,0.0,0.99839,0.0,0.26772]
[1778183412327,57.06,80159.43,0.0,0.99839,0.0,0.26772]
[1778183412814,57.06,80160.33,0.0,0.99839,0.0,0.26748]
[1778183413263,57.06,80160.33,0.0,0.99839,0.0,0.26748]
[1778183413520,57.06,80160.33,0.0,0.99839,0.0,0.26748]
[1778183413741,57.06,80160.33,0.0,0.99839,0.0,0.26748]
[1778183413821,57.06,80167.08,0.0,0.99841,0.0,0.2657]
[1778183414828,57.06,80172.27,0.0,0.99841,0.0,0.26434]
[1778183415455,57.06,80172.27,0.0,0.99841,0.0,0.26434]
[1778183415569,57.06,80172.27,0.0,0.99841,0.0,0.26434]
[1778183415742,57.06,80172.27,0.0,0.99841,0.0,0.26434]
[1778183416538,57.06,80172.2,0.0,0.99841,0.0,0.26436]
[1778183416662,57.06,80172.2,0.0,0.99841,0.0,0.26436]
[1778183417316,57.06,80172.2,0.0,0.99841,0.0,0.26436]
[1778183417332,57.06,80172.2,0.0,0.99841,0.0,0.26436]
[1778183417849,57.06,80172.16,0.0,0.99841,0.0,0.26437]
[1778183418749,57.06,80172.16,0.0,0.99841,0.0,0.26437]
[1778183418918,57.06,80172.16,0.0,0.99841,0.0,0.26437]
[1778183418847,57.06,80172.16,0.0,0.99841,0.0,0.26437]
[1778183421877,57.06,80174.47,0.0,0.99842,0.0,0.26376]
[1778183424257,57.06,80174.55,0.0,0.99842,0.0,0.26374]
[1778183424393,57.06,80174.55,0.0,0.99842,0.0,0.26374]
[1778183425362,57.06,80174.51,0.0,0.99842,0.0,0.26375]
[1778183425410,57.06,80174.51,0.0,0.99842,0.0,0.26375]
[1778183426615,57.06,80174.33,0.0,0.99842,0.0,0.2638]
[1778183427559,57.06,80174.44,0.0,0.99842,0.0,0.26377]
[1778183427717,57.06,80174.44,0.0,0.99842,0.0,0.26377]
[1778183427797,57.06,80174.44,0.0,0.99842,0.0,0.26377]
[1778183428260,57.06,80174.44,0.0,0.99842,0.0,0.26377]
[1778183431947,57.06,80181.61,0.0,0.99843,0.0,0.26132]
[1778183432700,57.06,80181.61,0.0,0.99843,0.0,0.26132]
[1778183433961,57.06,80186.51,0.0,0.99844,0.0,0.26005]
[1778183434740,57.06,80186.51,0.0,0.99844,0.0,0.26005]
[1778183434970,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183435154,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183435216,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183435299,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183436421,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183436663,57.06,80185.84,0.0,0.99844,0.0,0.26023]
[1778183436753,57.06,80182.37,0.0,0.99844,0.0,0.26112]
[1778183441632,57.06,80181.29,0.0,0.99843,0.0,0.2614]
[1778183442561,57.06,80182.19,0.0,0.99844,0.0,0.26117]
[1778183442742,57.06,80182.19,0.0,0.99844,0.0,0.26117]
[1778183442842,57.06,80181.62,0.0,0.99843,0.0,0.26132]
[1778183442990,57.06,80181.62,0.0,0.99843,0.0,0.26132]
[1778183443180,57.06,80181.62,0.0,0.99843,0.0,0.26132]
[1778183444081,57.06,80181.62,0.0,0.99843,0.0,0.26132]
[1778183444212,57.06,80181.62,0.0,0.99843,0.0,0.26132]
[1778183444307,57.06,80181.44,0.0,0.99843,0.0,0.26137]
[1778183446051,57.06,80185.11,0.0,0.99844,0.0,0.26041]
[1778183448576,57.06,80184.54,0.0,0.99844,0.0,0.26056]
[1778183448971,57.06,80184.54,0.0,0.99844,0.0,0.26056]
[1778183449625,57.06,80184.35,0.0,0.99844,0.0,0.26061]
[1778183450685,57.06,80184.15,0.0,0.99844,0.0,0.26066]
[1778183451725,57.06,80184.15,0.0,0.99844,0.0,0.26066]
[1778183451793,57.06,80184.15,0.0,0.99844,0.0,0.26066]
[1778183455205,57.06,80185.1,0.0,0.99844,0.0,0.26042]
[1778183455227,57.06,80185.1,0.0,0.99844,0.0,0.26042]
[1778183456177,57.06,80184.83,0.0,0.99844,0.0,0.26049]
[1778183456310,57.06,80184.83,0.0,0.99844,0.0,0.26049]
[1778183458142,57.06,80181.95,0.0,0.99844,0.0,0.26123]
[1778183459205,57.06,80181.95,0.0,0.99844,0.0,0.26123]
[1778183459267,57.06,80181.95,0.0,0.99844,0.0,0.26123]
[1778183459269,57.06,80183.28,0.0,0.99844,0.0,0.26089]
[1778183460606,57.06,80183.28,0.0,0.99844,0.0,0.26089]
[1778183460744,57.06,80183.28,0.0,0.99844,0.0,0.26089]
[1778183460757,57.06,80183.47,0.0,0.99844,0.0,0.26084]
[1778183461161,57.06,80198.3,0.0,0.99846,0.0,0.25702]
[1778183462168,57.06,80210.37,0.0,0.99848,0.0,0.25395]
[1778183463175,57.06,80211.56,0.0,0.99849,0.0,0.25365]
[1778183465062,57.06,80212.27,0.0,0.99849,0.0,0.25347]
[1778183465077,57.06,80212.27,0.0,0.99849,0.0,0.25347]
[1778183465858,57.06,80212.27,0.0,0.99849,0.0,0.25347]
[1778183465868,57.06,80212.27,0.0,0.99849,0.0,0.25347]
[1778183465886,57.06,80212.2,0.0,0.99849,0.0,0.25349]
[1778183466101,57.06,80212.2,0.0,0.99849,0.0,0.25349]
[1778183466232,57.06,80212.2,0.0,0.99849,0.0,0.25349]
[1778183466262,57.06,80211.97,0.0,0.99849,0.0,0.25355]
[1778183467246,57.06,80211.97,0.0,0.99849,0.0,0.25355]
[1778183467356,57.06,80211.97,0.0,0.99849,0.0,0.25355]
[1778183467417,57.06,80209.33,0.0,0.99848,0.0,0.25422]
[1778183468210,57.06,80203.6,0.0,0.99847,0.0,0.25567]
[1778183469217,57.06,80198.34,0.0,0.99846,0.0,0.25701]
[1778183470738,57.06,80198.34,0.0,0.99846,0.0,0.25701]
[1778183470871,57.06,80198.34,0.0,0.99846,0.0,0.25701]
[1778183470973,57.06,80197.83,0.0,0.99846,0.0,0.25714]
[1778183471594,57.06,80197.83,0.0,0.99846,0.0,0.25714]
[1778183471824,57.06,80197.83,0.0,0.99846,0.0,0.25714]
[1778183471867,57.06,80198.46,0.0,0.99846,0.0,0.25698]
[1778183472238,57.06,80194.6,0.0,0.99846,0.0,0.25797]
[1778183473245,57.06,80191.95,0.0,0.99845,0.0,0.25865]
[1778183474252,57.06,80182.49,0.0,0.99844,0.0,0.26109]
[1778183475259,57.06,80175.88,0.0,0.99842,0.0,0.26281]
[1778183476469,57.06,80175.88,0.0,0.99842,0.0,0.26281]
[1778183476642,57.06,80175.88,0.0,0.99842,0.0,0.26281]
[1778183476734,57.06,80173.29,0.0,0.99842,0.0,0.26349]
[1778183477098,57.06,80173.29,0.0,0.99842,0.0,0.26349]
[1778183477564,57.06,80173.29,0.0,0.99842,0.0,0.26349]
[1778183477688,57.06,80173.29,0.0,0.99842,0.0,0.26349]
[1778183478186,57.06,80173.14,0.0,0.99842,0.0,0.26353]
[1778183478289,57.06,80173.14,0.0,0.99842,0.0,0.26353]
[1778183478386,57.06,80172.45,0.0,0.99842,0.0,0.26371]
[1778183479287,57.06,80172.45,0.0,0.99842,0.0,0.26371]
[1778183479391,57.06,80172.45,0.0,0.99842,0.0,0.26371]
[1778183481719,57.06,80171.26,0.0,0.99842,0.0,0.26402]
[1778183482587,57.06,80169.98,0.0,0.99841,0.0,0.26435]
[1778183482644,57.06,80169.98,0.0,0.99841,0.0,0.26435]
[1778183482666,57.06,80169.98,0.0,0.99841,0.0,0.26435]
[1778183482823,57.06,80169.98,0.0,0.99841,0.0,0.26435]
[1778183482892,57.06,80168.93,0.0,0.99841,0.0,0.26463]
[1778183483710,57.06,80168.93,0.0,0.99841,0.0,0.26463]
[1778183483875,57.06,80168.93,0.0,0.99841,0.0,0.26463]
[1778183483966,57.06,80172.22,0.0,0.99842,0.0,0.26377]
[1778183484327,57.06,80173.81,0.0,0.99842,0.0,0.26335]
[1778183486419,57.06,80173.83,0.0,0.99842,0.0,0.26335]
[1778183486517,57.06,80176.97,0.0,0.99843,0.0,0.26253]
[1778183487209,57.06,80176.97,0.0,0.99843,0.0,0.26253]
[1778183488123,57.06,80175.76,0.0,0.99842,0.0,0.26284]
[1778183488698,57.06,80175.76,0.0,0.99842,0.0,0.26284]
[1778183488753,57.06,80175.76,0.0,0.99842,0.0,0.26284]
[1778183488833,57.06,80175.76,0.0,0.99842,0.0,0.26284]
[1778183488934,57.06,80174.86,0.0,0.99842,0.0,0.26308]
[1778183489220,57.06,80174.86,0.0,0.99842,0.0,0.26308]
[1778183489288,57.06,80174.86,0.0,0.99842,0.0,0.26308]
[1778183489362,57.06,80176.28,0.0,0.99843,0.0,0.26271]
[1778183490339,57.06,80176.28,0.0,0.99843,0.0,0.26271]
[1778183490563,57.06,80176.28,0.0,0.99843,0.0,0.26271]
[1778183490633,57.06,80175.19,0.0,0.99842,0.0,0.26299]
[1778183496411,57.06,80167.0,0.0,0.99841,0.0,0.26455]
[1778183497967,57.06,80167.0,0.0,0.99841,0.0,0.26455]
[1778183497418,57.06,80177.39,0.0,0.99843,0.0,0.26184]
[1778183498671,57.06,80179.93,0.0,0.99844,0.0,0.26118]
[1778183500392,57.06,80180.07,0.0,0.99844,0.0,0.26114]
[1778183500530,57.06,80180.07,0.0,0.99844,0.0,0.26114]
[1778183501334,57.06,80180.5,0.0,0.99844,0.0,0.26103]
[1778183501486,57.06,80180.5,0.0,0.99844,0.0,0.26103]
[1778183503460,57.06,80184.32,0.0,0.99844,0.0,0.26004]
[1778183506711,57.06,80184.12,0.0,0.99844,0.0,0.26009]
[1778183507409,57.06,80184.12,0.0,0.99844,0.0,0.26009]
[1778183507964,57.06,80184.12,0.0,0.99844,0.0,0.26009]
[1778183507973,57.06,80188.92,0.0,0.99845,0.0,0.25885]
[1778183508590,57.06,80188.92,0.0,0.99845,0.0,0.25885]
[1778183508642,57.06,80188.92,0.0,0.99845,0.0,0.25885]
[1778183508775,57.06,80190.83,0.0,0.99845,0.0,0.25836]
[1778183510182,57.06,80190.74,0.0,0.99845,0.0,0.25839]
[1778183510462,57.06,80190.74,0.0,0.99845,0.0,0.25839]
[1778183510825,57.06,80189.12,0.0,0.99845,0.0,0.2588]
[1778183514537,57.06,80188.05,0.0,0.99845,0.0,0.25908]
[1778183520579,57.06,80190.73,0.0,0.99845,0.0,0.25839]
[1778183521586,57.06,80178.3,0.0,0.99843,0.0,0.2616]
[1778183522980,57.06,80171.25,0.0,0.99842,0.0,0.26344]
[1778183523610,57.06,80140.88,0.0,0.99837,0.0,0.27148]
[1778183524598,57.06,80140.88,0.0,0.99837,0.0,0.27148]
[1778183524661,57.06,80121.95,0.0,0.99833,0.0,0.27661]
[1778183525636,57.06,80045.04,0.0,0.99819,0.0,0.29833]
[1778183526680,57.06,80045.04,0.0,0.99819,0.0,0.29833]
[1778183526790,57.06,80050.98,0.0,0.9982,0.0,0.2966]
[1778183527651,57.06,80040.4,0.0,0.99818,0.0,0.29969]
[1778183529020,57.06,80040.4,0.0,0.99818,0.0,0.29969]
[1778183529108,57.06,80038.26,0.0,0.99817,0.0,0.30032]
[1778183529665,57.06,80050.78,0.0,0.9982,0.0,0.29666]
[1778183530673,57.06,80053.14,0.0,0.9982,0.0,0.29598]
[1778183531681,57.06,80052.1,0.0,0.9982,0.0,0.29628]
[1778183532687,57.06,80058.79,0.0,0.99821,0.0,0.29434]
[1778183533610,57.06,80058.79,0.0,0.99821,0.0,0.29434]
[1778183533695,57.06,80036.41,0.0,0.99817,0.0,0.30087]
[1778183534701,57.06,80032.96,0.0,0.99816,0.0,0.30188]
[1778183535708,57.06,80028.57,0.0,0.99815,0.0,0.30318]
[1778183537729,57.06,80009.03,0.0,0.99811,0.0,0.30902]
[1778183538736,57.06,80004.71,0.0,0.9981,0.0,0.31033]
[1778183539743,57.06,80001.66,0.0,0.9981,0.0,0.31125]
[1778183540750,57.06,80005.64,0.0,0.99811,0.0,0.31004]
[1778183541757,57.06,80011.85,0.0,0.99812,0.0,0.30817]
[1778183542764,57.06,80018.29,0.0,0.99813,0.0,0.30624]
[1778183543834,57.06,80018.29,0.0,0.99813,0.0,0.30624]
[1778183543919,57.06,80018.29,0.0,0.99813,0.0,0.30624]
[1778183543960,57.06,80019.56,0.0,0.99813,0.0,0.30586]
[1778183544778,57.06,80022.67,0.0,0.99814,0.0,0.30493]
[1778183545454,57.06,80022.67,0.0,0.99814,0.0,0.30493]
[1778183545631,57.06,80022.67,0.0,0.99814,0.0,0.30493]
[1778183545785,57.06,80018.43,0.0,0.99813,0.0,0.3062]
[1778183547799,57.06,80021.18,0.0,0.99814,0.0,0.30538]
[1778183548806,57.06,80025.26,0.0,0.99815,0.0,0.30416]
[1778183550820,57.06,80039.97,0.0,0.99818,0.0,0.29982]
[1778183551830,57.06,80057.87,0.0,0.99821,0.0,0.29397]
[1778183552834,57.06,80063.44,0.0,0.99823,0.0,0.29237]
[1778183555855,57.06,80076.23,0.0,0.99825,0.0,0.28872]
[1778183556862,57.06,80071.67,0.0,0.99824,0.0,0.29002]
[1778183557223,57.06,80071.67,0.0,0.99824,0.0,0.29002]
[1778183557278,57.06,80071.67,0.0,0.99824,0.0,0.29002]
[1778183557871,57.06,80069.17,0.0,0.99824,0.0,0.29073]
[1778183558604,57.06,80069.17,0.0,0.99824,0.0,0.29073]
[1778183558681,57.06,80069.17,0.0,0.99824,0.0,0.29073]
[1778183558688,57.06,80069.17,0.0,0.99824,0.0,0.29073]
[1778183558878,57.06,80070.93,0.0,0.99824,0.0,0.29023]
[1778183560440,57.06,80071.87,0.0,0.99824,0.0,0.28996]
[1778183560507,57.06,80071.87,0.0,0.99824,0.0,0.28996]
[1778183561932,57.06,80072.62,0.0,0.99824,0.0,0.28975]
[1778183562083,57.06,80072.62,0.0,0.99824,0.0,0.28975]
[1778183562906,57.06,80078.71,0.0,0.99825,0.0,0.28802]
[1778183566608,57.06,80079.71,0.0,0.99826,0.0,0.28773]
[1778183566838,57.06,80079.71,0.0,0.99826,0.0,0.28773]
[1778183566934,57.06,80075.38,0.0,0.99825,0.0,0.28896]
[1778183567438,57.06,80075.38,0.0,0.99825,0.0,0.28896]
[1778183567617,57.06,80075.38,0.0,0.99825,0.0,0.28896]
[1778183567941,57.06,80072.54,0.0,0.99824,0.0,0.28977]
[1778183569154,57.06,80070.91,0.0,0.99824,0.0,0.29023]
[1778183569840,57.06,80070.91,0.0,0.99824,0.0,0.29023]
[1778183569850,57.06,80070.91,0.0,0.99824,0.0,0.29023]
[1778183569955,57.06,80074.41,0.0,0.99825,0.0,0.28924]
[1778183570713,57.06,80074.41,0.0,0.99825,0.0,0.28924]
[1778183570869,57.06,80074.41,0.0,0.99825,0.0,0.28924]
[1778183571697,57.06,80073.77,0.0,0.99825,0.0,0.28942]
[1778183571969,57.06,80072.63,0.0,0.99824,0.0,0.28974]
[1778183572976,57.06,80073.87,0.0,0.99825,0.0,0.28939]
[1778183574993,57.06,80080.65,0.0,0.99826,0.0,0.28747]
[1778183576013,57.06,80080.65,0.0,0.99826,0.0,0.28747]
[1778183576037,57.06,80080.65,0.0,0.99826,0.0,0.28747]
[1778183576124,57.06,80084.02,0.0,0.99826,0.0,0.28652]
[1778183577319,57.06,80084.98,0.0,0.99827,0.0,0.28625]
[1778183577464,57.06,80084.98,0.0,0.99827,0.0,0.28625]
[1778183578361,57.06,80085.33,0.0,0.99827,0.0,0.28615]
[1778183579021,57.06,80085.3,0.0,0.99827,0.0,0.28616]
[1778183580031,57.06,80087.38,0.0,0.99827,0.0,0.28557]
[1778183581039,57.06,80089.0,0.0,0.99827,0.0,0.28512]
[1778183582045,57.06,80091.49,0.0,0.99828,0.0,0.28442]
[1778183583052,57.06,80099.47,0.0,0.99829,0.0,0.28219]
[1778183584063,57.06,80082.85,0.0,0.99826,0.0,0.28685]
[1778183585074,57.06,80078.34,0.0,0.99825,0.0,0.28812]
[1778183586079,57.06,80084.69,0.0,0.99827,0.0,0.28633]
[1778183587086,57.06,80086.43,0.0,0.99827,0.0,0.28584]
[1778183588094,57.06,80088.09,0.0,0.99827,0.0,0.28537]
[1778183588629,57.06,80088.09,0.0,0.99827,0.0,0.28537]
[1778183589066,57.06,80088.09,0.0,0.99827,0.0,0.28537]
[1778183589600,57.06,80088.31,0.0,0.99827,0.0,0.28531]
[1778183590553,57.06,80088.2,0.0,0.99827,0.0,0.28534]
[1778183596154,57.06,80087.39,0.0,0.99827,0.0,0.28557]
[1778183597161,57.06,80090.48,0.0,0.99828,0.0,0.2847]
[1778183598168,57.06,80093.29,0.0,0.99828,0.0,0.28391]
[1778183599175,57.06,80095.94,0.0,0.99829,0.0,0.28317]
[1778183600182,57.06,80097.53,0.0,0.99829,0.0,0.28273]
[1778183601189,57.06,80099.83,0.0,0.99829,0.0,0.28209]
[1778183602022,57.06,80099.83,0.0,0.99829,0.0,0.28209]
[1778183602039,57.06,80099.83,0.0,0.99829,0.0,0.28209]
[1778183602196,57.06,80100.77,0.0,0.9983,0.0,0.28183]
[1778183602636,57.06,80100.77,0.0,0.9983,0.0,0.28183]
[1778183602844,57.06,80100.77,0.0,0.9983,0.0,0.28183]
[1778183605217,57.06,80096.48,0.0,0.99829,0.0,0.28302]
[1778183606224,57.06,80094.53,0.0,0.99828,0.0,0.28357]
[1778183607450,57.06,80094.53,0.0,0.99828,0.0,0.28357]
[1778183607647,57.06,80094.53,0.0,0.99828,0.0,0.28357]
[1778183608239,57.06,80096.23,0.0,0.99829,0.0,0.28309]
[1778183609236,57.06,80096.23,0.0,0.99829,0.0,0.28309]
[1778183609473,57.06,80096.23,0.0,0.99829,0.0,0.28309]
[1778183610228,57.06,80096.4,0.0,0.99829,0.0,0.28305]
[1778183610243,57.06,80096.4,0.0,0.99829,0.0,0.28305]
[1778183611427,57.06,80095.78,0.0,0.99829,0.0,0.28322]
[1778183611593,57.06,80095.78,0.0,0.99829,0.0,0.28322]
[1778183613003,57.06,80096.37,0.0,0.99829,0.0,0.28244]
[1778183613020,57.06,80096.37,0.0,0.99829,0.0,0.28244]
[1778183613584,57.06,80096.76,0.0,0.99829,0.0,0.28233]
[1778183613867,57.06,80096.76,0.0,0.99829,0.0,0.28233]
[1778183613868,57.06,80096.92,0.0,0.99829,0.0,0.28228]
[1778183614806,57.06,80096.92,0.0,0.99829,0.0,0.28228]
[1778183615129,57.06,80096.92,0.0,0.99829,0.0,0.28228]
[1778183615160,57.06,80098.5,0.0,0.9983,0.0,0.28185]
[1778183616636,57.06,80100.29,0.0,0.9983,0.0,0.28135]
[1778183616737,57.06,80103.57,0.0,0.99831,0.0,0.28044]
[1778183618059,57.06,80103.57,0.0,0.99831,0.0,0.28044]
[1778183618182,57.06,80103.57,0.0,0.99831,0.0,0.28044]
[1778183618061,57.06,80103.66,0.0,0.99831,0.0,0.28041]
[1778183618865,57.06,80103.66,0.0,0.99831,0.0,0.28041]
[1778183619030,57.06,80103.66,0.0,0.99831,0.0,0.28041]
[1778183620249,57.06,80103.66,0.0,0.99831,0.0,0.28041]
[1778183620335,57.06,80103.66,0.0,0.99831,0.0,0.28041]
[1778183620422,57.06,80099.77,0.0,0.9983,0.0,0.28149]
[1778183623601,57.06,80099.85,0.0,0.9983,0.0,0.28147]
[1778183623944,57.06,80099.85,0.0,0.9983,0.0,0.28147]
[1778183623946,57.06,80099.85,0.0,0.9983,0.0,0.28147]
[1778183624061,57.06,80099.85,0.0,0.9983,0.0,0.28147]
[1778183624062,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183624649,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183625088,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183625200,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183625786,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183625921,57.06,80099.93,0.0,0.9983,0.0,0.28145]
[1778183625966,57.06,80098.72,0.0,0.9983,0.0,0.28178]
[1778183626870,57.06,80098.72,0.0,0.9983,0.0,0.28178]
[1778183627012,57.06,80098.72,0.0,0.9983,0.0,0.28178]
[1778183628583,57.06,80097.38,0.0,0.99829,0.0,0.28216]
[1778183628968,57.06,80097.38,0.0,0.99829,0.0,0.28216]
[1778183630188,57.06,80097.3,0.0,0.99829,0.0,0.28218]
[1778183630977,57.06,80096.57,0.0,0.99829,0.0,0.28238]
[1778183631009,57.06,80096.57,0.0,0.99829,0.0,0.28238]
[1778183631110,57.06,80098.01,0.0,0.99829,0.0,0.28198]
[1778183631300,57.06,80098.01,0.0,0.99829,0.0,0.28198]
[1778183631353,57.06,80098.01,0.0,0.99829,0.0,0.28198]
[1778183632376,57.06,80099.62,0.0,0.9983,0.0,0.28153]
[1778183632541,57.06,80099.62,0.0,0.9983,0.0,0.28153]
[1778183632603,57.06,80099.95,0.0,0.9983,0.0,0.28144]
[1778183635432,57.06,80095.45,0.0,0.99829,0.0,0.28269]
[1778183636445,57.06,80082.83,0.0,0.99827,0.0,0.28623]
[1778183637449,57.06,80082.09,0.0,0.99826,0.0,0.28644]
[1778183638590,57.06,80082.09,0.0,0.99826,0.0,0.28644]
[1778183638688,57.06,80082.09,0.0,0.99826,0.0,0.28644]
[1778183638998,57.06,80082.09,0.0,0.99826,0.0,0.28644]
[1778183639097,57.06,80081.9,0.0,0.99826,0.0,0.28649]
[1778183639723,57.06,80081.9,0.0,0.99826,0.0,0.28649]
[1778183639922,57.06,80081.9,0.0,0.99826,0.0,0.28649]
[1778183640079,57.06,80081.9,0.0,0.99826,0.0,0.28649]
[1778183640158,57.06,80081.9,0.0,0.99826,0.0,0.28649]
[1778183640220,57.06,80081.86,0.0,0.99826,0.0,0.2865]
[1778183641176,57.06,80081.86,0.0,0.99826,0.0,0.2865]
[1778183641252,57.06,80081.86,0.0,0.99826,0.0,0.2865]
[1778183642483,57.06,80085.98,0.0,0.99827,0.0,0.28534]
[1778183643490,57.06,80090.04,0.0,0.99828,0.0,0.2842]
[1778183644497,57.06,80086.99,0.0,0.99827,0.0,0.28506]
[1778183646720,57.06,80087.11,0.0,0.99827,0.0,0.28502]
[1778183646850,57.06,80087.11,0.0,0.99827,0.0,0.28502]
[1778183647191,57.06,80086.79,0.0,0.99827,0.0,0.28511]
[1778183647783,57.06,80086.79,0.0,0.99827,0.0,0.28511]
[1778183647791,57.06,80086.79,0.0,0.99827,0.0,0.28511]
[1778183647930,57.06,80086.79,0.0,0.99827,0.0,0.28511]
[1778183648011,57.06,80087.77,0.0,0.99828,0.0,0.28484]
[1778183648272,57.06,80087.77,0.0,0.99828,0.0,0.28484]
[1778183648929,57.06,80087.77,0.0,0.99828,0.0,0.28484]
[1778183648968,57.06,80087.77,0.0,0.99828,0.0,0.28484]
[1778183651210,57.06,80087.79,0.0,0.99828,0.0,0.28483]
[1778183653634,57.06,80087.15,0.0,0.99827,0.0,0.28501]
[1778183654411,57.06,80084.76,0.0,0.99827,0.0,0.28568]
[1778183654567,57.06,80073.86,0.0,0.99825,0.0,0.28876]
[1778183655576,57.06,80069.95,0.0,0.99824,0.0,0.28988]
[1778183656542,57.06,80069.95,0.0,0.99824,0.0,0.28988]
[1778183656587,57.06,80069.95,0.0,0.99824,0.0,0.28988]
[1778183657176,57.06,80069.95,0.0,0.99824,0.0,0.28988]
[1778183657217,57.06,80068.87,0.0,0.99824,0.0,0.29018]
[1778183657283,57.06,80068.87,0.0,0.99824,0.0,0.29018]
[1778183657697,57.06,80068.87,0.0,0.99824,0.0,0.29018]
[1778183657767,57.06,80068.87,0.0,0.99824,0.0,0.29018]
[1778183657796,57.06,80068.84,0.0,0.99824,0.0,0.29019]
[1778183658570,57.06,80068.84,0.0,0.99824,0.0,0.29019]
[1778183658833,57.06,80068.84,0.0,0.99824,0.0,0.29019]
[1778183658890,57.06,80068.84,0.0,0.99824,0.0,0.29019]
[1778183659918,57.06,80067.45,0.0,0.99824,0.0,0.29059]
[1778183661001,57.06,80068.69,0.0,0.99824,0.0,0.29024]
[1778183661104,57.06,80068.69,0.0,0.99824,0.0,0.29024]
[1778183661175,57.06,80071.71,0.0,0.99825,0.0,0.28938]
[1778183661630,57.06,80075.49,0.0,0.99825,0.0,0.2883]
[1778183665729,57.06,80077.94,0.0,0.99826,0.0,0.28761]
[1778183665788,57.06,80077.94,0.0,0.99826,0.0,0.28761]
[1778183665884,57.06,80078.31,0.0,0.99826,0.0,0.2875]
[1778183666511,57.06,80078.31,0.0,0.99826,0.0,0.2875]
[1778183666765,57.06,80078.31,0.0,0.99826,0.0,0.2875]
[1778183666813,57.06,80078.95,0.0,0.99826,0.0,0.28732]
[1778183667342,57.06,80078.95,0.0,0.99826,0.0,0.28732]
[1778183667433,57.06,80078.95,0.0,0.99826,0.0,0.28732]
[1778183667660,57.06,80078.95,0.0,0.99826,0.0,0.28732]
[1778183667784,57.06,80078.95,0.0,0.99826,0.0,0.28732]
[1778183667809,57.06,80077.88,0.0,0.99826,0.0,0.28763]
[1778183668718,57.06,80077.88,0.0,0.99826,0.0,0.28763]
[1778183668806,57.06,80077.88,0.0,0.99826,0.0,0.28763]
[1778183669687,57.06,80081.23,0.0,0.99826,0.0,0.28668]
[1778183671859,57.06,80082.67,0.0,0.99827,0.0,0.28627]
[1778183672149,57.06,80082.67,0.0,0.99827,0.0,0.28627]
[1778183672244,57.06,80082.18,0.0,0.99827,0.0,0.28579]
[1778183673129,57.06,80082.18,0.0,0.99827,0.0,0.28579]
[1778183673255,57.06,80082.18,0.0,0.99827,0.0,0.28579]
[1778183673146,57.06,80081.87,0.0,0.99827,0.0,0.28587]
[1778183676735,57.06,80074.3,0.0,0.99825,0.0,0.28801]
[1778183677742,57.06,80070.77,0.0,0.99825,0.0,0.28901]
[1778183679756,57.06,80067.8,0.0,0.99824,0.0,0.28986]
[1778183680763,57.06,80057.62,0.0,0.99822,0.0,0.29277]
[1778183682777,57.06,80050.53,0.0,0.99821,0.0,0.29482]
[1778183683641,57.06,80050.53,0.0,0.99821,0.0,0.29482]
[1778183684062,57.06,80050.53,0.0,0.99821,0.0,0.29482]
[1778183684746,57.06,80048.72,0.0,0.9982,0.0,0.29534]
[1778183685019,57.06,80048.72,0.0,0.9982,0.0,0.29534]
[1778183685230,57.06,80048.72,0.0,0.9982,0.0,0.29534]
[1778183685104,57.06,80048.85,0.0,0.9982,0.0,0.2953]
[1778183685731,57.06,80048.85,0.0,0.9982,0.0,0.2953]
[1778183686001,57.06,80048.85,0.0,0.9982,0.0,0.2953]
[1778183686338,57.06,80048.79,0.0,0.9982,0.0,0.29532]
[1778183686370,57.06,80048.79,0.0,0.9982,0.0,0.29532]
[1778183686805,57.06,80048.81,0.0,0.9982,0.0,0.29531]
[1778183687443,57.06,80048.81,0.0,0.9982,0.0,0.29531]
[1778183687596,57.06,80048.81,0.0,0.9982,0.0,0.29531]
[1778183690833,57.06,80057.02,0.0,0.99822,0.0,0.29294]
[1778183693286,57.06,80055.39,0.0,0.99822,0.0,0.29341]
[1778183693300,57.06,80055.39,0.0,0.99822,0.0,0.29341]
[1778183694004,57.06,80055.53,0.0,0.99822,0.0,0.29337]
[1778183694028,57.06,80055.53,0.0,0.99822,0.0,0.29337]
[1778183694117,57.06,80055.53,0.0,0.99822,0.0,0.29337]
[1778183694211,57.06,80056.93,0.0,0.99822,0.0,0.29297]
[1778183695126,57.06,80056.93,0.0,0.99822,0.0,0.29297]
[1778183695163,57.06,80056.93,0.0,0.99822,0.0,0.29297]
[1778183698889,57.06,80060.78,0.0,0.99823,0.0,0.29186]
[1778183700903,57.06,80055.0,0.0,0.99822,0.0,0.29353]
[1778183701911,57.06,80060.12,0.0,0.99823,0.0,0.29205]
[1778183702550,57.06,80060.12,0.0,0.99823,0.0,0.29205]
[1778183702577,57.06,80060.12,0.0,0.99823,0.0,0.29205]
[1778183702918,57.06,80063.63,0.0,0.99823,0.0,0.29105]
[1778183703973,57.06,80063.63,0.0,0.99823,0.0,0.29105]
[1778183704301,57.06,80063.63,0.0,0.99823,0.0,0.29105]
[1778183704044,57.06,80071.95,0.0,0.99825,0.0,0.28868]
[1778183704932,57.06,80079.84,0.0,0.99826,0.0,0.28645]
[1778183705897,57.06,80079.84,0.0,0.99826,0.0,0.28645]
[1778183705945,57.06,80079.84,0.0,0.99826,0.0,0.28645]
[1778183707265,57.06,80080.38,0.0,0.99827,0.0,0.28629]
[1778183707316,57.06,80080.38,0.0,0.99827,0.0,0.28629]
[1778183714115,57.06,80081.4,0.0,0.99827,0.0,0.28601]
[1778183714236,57.06,80081.4,0.0,0.99827,0.0,0.28601]
[1778183714212,57.06,80081.33,0.0,0.99827,0.0,0.28603]
[1778183714944,57.06,80081.33,0.0,0.99827,0.0,0.28603]
[1778183715090,57.06,80081.33,0.0,0.99827,0.0,0.28603]
[1778183715310,57.06,80081.33,0.0,0.99827,0.0,0.28603]
[1778183715333,57.06,80082.2,0.0,0.99827,0.0,0.28578]
[1778183716034,57.06,80082.2,0.0,0.99827,0.0,0.28578]
[1778183716167,57.06,80082.2,0.0,0.99827,0.0,0.28578]
[1778183716748,57.06,80082.1,0.0,0.99827,0.0,0.28581]
[1778183718295,57.06,80081.07,0.0,0.99827,0.0,0.2861]
[1778183718029,57.06,80088.28,0.0,0.99828,0.0,0.28408]
[1778183718549,57.06,80088.28,0.0,0.99828,0.0,0.28408]
[1778183719036,57.06,80088.08,0.0,0.99828,0.0,0.28413]
[1778183720043,57.06,80084.9,0.0,0.99827,0.0,0.28502]
[1778183723274,57.06,80083.39,0.0,0.99827,0.0,0.28545]
[1778183723337,57.06,80083.39,0.0,0.99827,0.0,0.28545]
[1778183723299,57.06,80080.47,0.0,0.99827,0.0,0.28627]
[1778183723845,57.06,80080.47,0.0,0.99827,0.0,0.28627]
[1778183723921,57.06,80080.47,0.0,0.99827,0.0,0.28627]
[1778183724071,57.06,80079.93,0.0,0.99826,0.0,0.28642]
[1778183724861,57.06,80079.93,0.0,0.99826,0.0,0.28642]
[1778183725003,57.06,80079.93,0.0,0.99826,0.0,0.28642]
[1778183725078,57.06,80079.89,0.0,0.99826,0.0,0.28643]
[1778183726085,57.06,80072.7,0.0,0.99825,0.0,0.28847]
[1778183727092,57.06,80069.17,0.0,0.99824,0.0,0.28947]
[1778183727971,57.06,80069.17,0.0,0.99824,0.0,0.28947]
[1778183727981,57.06,80069.17,0.0,0.99824,0.0,0.28947]
[1778183728099,57.06,80071.09,0.0,0.99825,0.0,0.28892]
[1778183729257,57.06,80071.09,0.0,0.99825,0.0,0.28892]
[1778183729314,57.06,80071.09,0.0,0.99825,0.0,0.28892]
[1778183730113,57.06,80070.62,0.0,0.99825,0.0,0.28906]
[1778183733134,57.06,80074.59,0.0,0.99826,0.0,0.2873]
[1778183734340,57.06,80074.59,0.0,0.99826,0.0,0.2873]
[1778183734365,57.06,80074.79,0.0,0.99826,0.0,0.28725]
[1778183735877,57.06,80074.76,0.0,0.99826,0.0,0.28726]
[1778183736101,57.06,80074.76,0.0,0.99826,0.0,0.28726]
[1778183736155,57.06,80077.84,0.0,0.99826,0.0,0.28639]
[1778183736783,57.06,80077.84,0.0,0.99826,0.0,0.28639]
[1778183736886,57.06,80077.84,0.0,0.99826,0.0,0.28639]
[1778183737162,57.06,80083.06,0.0,0.99827,0.0,0.28492]
[1778183738091,57.06,80083.06,0.0,0.99827,0.0,0.28492]
[1778183738194,57.06,80083.06,0.0,0.99827,0.0,0.28492]
[1778183738290,57.06,80085.18,0.0,0.99828,0.0,0.28432]
[1778183741756,57.06,80084.24,0.0,0.99828,0.0,0.28459]
[1778183742535,57.06,80084.24,0.0,0.99828,0.0,0.28459]
[1778183742856,57.06,80084.24,0.0,0.99828,0.0,0.28459]
[1778183743204,57.06,80085.64,0.0,0.99828,0.0,0.28419]
[1778183746226,57.06,80087.73,0.0,0.99828,0.0,0.28361]
[1778183747488,57.06,80088.4,0.0,0.99828,0.0,0.28342]
[1778183747623,57.06,80088.4,0.0,0.99828,0.0,0.28342]
[1778183748239,57.06,80088.43,0.0,0.99828,0.0,0.28341]
[1778183748424,57.06,80088.43,0.0,0.99828,0.0,0.28341]
[1778183748516,57.06,80088.43,0.0,0.99828,0.0,0.28341]
[1778183749135,57.06,80088.43,0.0,0.99828,0.0,0.28341]
[1778183749206,57.06,80088.43,0.0,0.99828,0.0,0.28341]
[1778183749246,57.06,80088.06,0.0,0.99828,0.0,0.28352]
[1778183750253,57.06,80085.55,0.0,0.99828,0.0,0.28422]
[1778183751843,57.06,80085.19,0.0,0.99828,0.0,0.28432]
[1778183753496,57.06,80085.8,0.0,0.99828,0.0,0.28415]
[1778183753727,57.06,80085.8,0.0,0.99828,0.0,0.28415]
[1778183754281,57.06,80085.55,0.0,0.99828,0.0,0.28422]
[1778183756296,57.06,80090.32,0.0,0.99829,0.0,0.28289]
[1778183757101,57.06,80090.32,0.0,0.99829,0.0,0.28289]
[1778183757174,57.06,80090.32,0.0,0.99829,0.0,0.28289]
[1778183757303,57.06,80092.65,0.0,0.99829,0.0,0.28224]
[1778183757827,57.06,80092.65,0.0,0.99829,0.0,0.28224]
[1778183758101,57.06,80092.65,0.0,0.99829,0.0,0.28224]
[1778183759014,57.06,80093.52,0.0,0.99829,0.0,0.282]
[1778183759072,57.06,80093.52,0.0,0.99829,0.0,0.282]
[1778183759319,57.06,80093.42,0.0,0.99829,0.0,0.28202]
[1778183765360,57.06,80093.14,0.0,0.99829,0.0,0.2821]
[1778183766831,57.06,80093.19,0.0,0.99829,0.0,0.28209]
[1778183767132,57.06,80093.19,0.0,0.99829,0.0,0.28209]
[1778183767840,57.06,80093.19,0.0,0.99829,0.0,0.28209]
[1778183768907,57.06,80093.19,0.0,0.99829,0.0,0.28209]
[1778183769310,57.06,80093.19,0.0,0.99829,0.0,0.28209]
[1778183770395,57.06,80089.22,0.0,0.99829,0.0,0.28319]
[1778183773742,57.06,80090.22,0.0,0.99829,0.0,0.28292]
[1778183773856,57.06,80090.22,0.0,0.99829,0.0,0.28292]
[1778183773863,57.06,80090.22,0.0,0.99829,0.0,0.28292]
[1778183773955,57.06,80089.94,0.0,0.99829,0.0,0.28299]
[1778183774435,57.06,80089.94,0.0,0.99829,0.0,0.28299]
[1778183774551,57.06,80089.94,0.0,0.99829,0.0,0.28299]
[1778183774640,57.06,80089.24,0.0,0.99829,0.0,0.28319]
[1778183776785,57.06,80089.21,0.0,0.99829,0.0,0.2832]
[1778183777713,57.06,80088.86,0.0,0.99829,0.0,0.28329]
[1778183777887,57.06,80088.86,0.0,0.99829,0.0,0.28329]
[1778183777962,57.06,80089.0,0.0,0.99829,0.0,0.28326]
[1778183779458,57.06,80083.61,0.0,0.99828,0.0,0.28476]
[1778183781749,57.06,80084.23,0.0,0.99828,0.0,0.28459]
[1778183784492,57.06,80085.32,0.0,0.99828,0.0,0.28428]
[1778183784607,57.06,80085.32,0.0,0.99828,0.0,0.28428]
[1778183784686,57.06,80085.32,0.0,0.99828,0.0,0.28428]
[1778183784750,57.06,80085.32,0.0,0.99828,0.0,0.28428]
[1778183784759,57.06,80085.12,0.0,0.99828,0.0,0.28434]
[1778183785424,57.06,80085.12,0.0,0.99828,0.0,0.28434]
[1778183785558,57.06,80085.12,0.0,0.99828,0.0,0.28434]
[1778183785635,57.06,80085.27,0.0,0.99828,0.0,0.2843]
[1778183786540,57.06,80085.27,0.0,0.99828,0.0,0.2843]
[1778183786605,57.06,80085.27,0.0,0.99828,0.0,0.2843]
[1778183791891,57.06,80086.66,0.0,0.99828,0.0,0.28391]
[1778183791994,57.06,80086.66,0.0,0.99828,0.0,0.28391]
[1778183792240,57.06,80086.66,0.0,0.99828,0.0,0.28391]
[1778183792258,57.06,80086.66,0.0,0.99828,0.0,0.28391]
[1778183792394,57.06,80086.72,0.0,0.99828,0.0,0.28327]
[1778183793146,57.06,80086.72,0.0,0.99828,0.0,0.28327]
[1778183793208,57.06,80086.72,0.0,0.99828,0.0,0.28327]
[1778183793253,57.06,80087.67,0.0,0.99829,0.0,0.28301]
[1778183794563,57.06,80092.35,0.0,0.9983,0.0,0.2817]
[1778183795570,57.06,80095.12,0.0,0.9983,0.0,0.28094]
[1778183796455,57.06,80095.12,0.0,0.9983,0.0,0.28094]
[1778183796522,57.06,80095.12,0.0,0.9983,0.0,0.28094]
[1778183796571,57.06,80095.12,0.0,0.9983,0.0,0.28094]
[1778183796641,57.06,80098.86,0.0,0.99831,0.0,0.2799]
[1778183797536,57.06,80098.86,0.0,0.99831,0.0,0.2799]
[1778183797698,57.06,80098.86,0.0,0.99831,0.0,0.2799]
[1778183797706,57.06,80098.9,0.0,0.99831,0.0,0.27989]
[1778183801860,57.06,80099.62,0.0,0.99831,0.0,0.27969]
[1778183803057,57.06,80099.44,0.0,0.99831,0.0,0.27974]
[1778183803191,57.06,80099.44,0.0,0.99831,0.0,0.27974]
[1778183803257,57.06,80099.38,0.0,0.99831,0.0,0.27976]
[1778183806841,57.06,80099.45,0.0,0.99831,0.0,0.27974]
[1778183808087,57.06,80099.49,0.0,0.99831,0.0,0.27973]
[1778183808100,57.06,80099.49,0.0,0.99831,0.0,0.27973]
[1778183808188,57.06,80095.46,0.0,0.9983,0.0,0.28084]
[1778183808792,57.06,80095.46,0.0,0.9983,0.0,0.28084]
[1778183808932,57.06,80095.46,0.0,0.9983,0.0,0.28084]
[1778183809648,57.06,80095.17,0.0,0.9983,0.0,0.28092]
[1778183809722,57.06,80095.17,0.0,0.9983,0.0,0.28092]
[1778183809735,57.06,80095.11,0.0,0.9983,0.0,0.28094]
[1778183811735,57.06,80094.62,0.0,0.9983,0.0,0.28107]
[1778183812989,57.06,80094.37,0.0,0.9983,0.0,0.28114]
[1778183813138,57.06,80094.37,0.0,0.9983,0.0,0.28114]
[1778183813221,57.06,80093.21,0.0,0.9983,0.0,0.28147]
[1778183816754,57.06,80093.85,0.0,0.9983,0.0,0.28129]
[1778183816803,57.06,80093.85,0.0,0.9983,0.0,0.28129]
[1778183817187,57.06,80093.85,0.0,0.9983,0.0,0.28129]
[1778183817212,57.06,80093.85,0.0,0.9983,0.0,0.28129]
[1778183817358,57.06,80093.85,0.0,0.9983,0.0,0.28129]
[1778183817350,57.06,80092.71,0.0,0.9983,0.0,0.2816]
[1778183817798,57.06,80092.71,0.0,0.9983,0.0,0.2816]
[1778183817870,57.06,80093.97,0.0,0.9983,0.0,0.28126]
[1778183818463,57.06,80093.97,0.0,0.9983,0.0,0.28126]
[1778183819109,57.06,80093.97,0.0,0.9983,0.0,0.28126]
[1778183819144,57.06,80092.32,0.0,0.9983,0.0,0.28171]
[1778183821930,57.06,80091.14,0.0,0.99829,0.0,0.28204]
[1778183821987,57.06,80091.14,0.0,0.99829,0.0,0.28204]
[1778183822031,57.06,80092.3,0.0,0.9983,0.0,0.28172]
[1778183822857,57.06,80092.3,0.0,0.9983,0.0,0.28172]
[1778183823012,57.06,80092.3,0.0,0.9983,0.0,0.28172]
[1778183823408,57.06,80092.3,0.0,0.9983,0.0,0.28172]
[1778183823030,57.06,80094.13,0.0,0.9983,0.0,0.28121]
[1778183823540,57.06,80094.13,0.0,0.9983,0.0,0.28121]
[1778183823785,57.06,80096.44,0.0,0.9983,0.0,0.28057]
[1778183825073,57.06,80096.44,0.0,0.9983,0.0,0.28057]
[1778183825171,57.06,80096.44,0.0,0.9983,0.0,0.28057]
[1778183825258,57.06,80102.81,0.0,0.99831,0.0,0.27881]
[1778183827478,57.06,80102.6,0.0,0.99831,0.0,0.27887]
[1778183831831,57.06,80103.03,0.0,0.99832,0.0,0.27875]
[1778183832845,57.06,80103.88,0.0,0.99832,0.0,0.27852]
[1778183832974,57.06,80103.88,0.0,0.99832,0.0,0.27852]
[1778183833075,57.06,80107.29,0.0,0.99832,0.0,0.27758]
[1778183835869,57.06,80104.8,0.0,0.99832,0.0,0.27826]
[1778183836904,57.06,80104.8,0.0,0.99832,0.0,0.27826]
[1778183836999,57.06,80105.84,0.0,0.99832,0.0,0.27798]
[1778183840331,57.06,80106.09,0.0,0.99832,0.0,0.27791]
[1778183840426,57.06,80106.08,0.0,0.99832,0.0,0.27791]
[1778183841780,57.06,80105.92,0.0,0.99832,0.0,0.27796]
[1778183841911,57.06,80105.82,0.0,0.99832,0.0,0.27798]
[1778183843775,57.06,80105.79,0.0,0.99832,0.0,0.27799]
[1778183843996,57.06,80105.79,0.0,0.99832,0.0,0.27799]
[1778183844097,57.06,80105.7,0.0,0.99832,0.0,0.27802]
[1778183846526,57.06,80105.97,0.0,0.99832,0.0,0.27794]
[1778183847081,57.06,80105.97,0.0,0.99832,0.0,0.27794]
[1778183847181,57.06,80107.24,0.0,0.99832,0.0,0.27759]
[1778183847953,57.06,80125.32,0.0,0.99836,0.0,0.27268]
[1778183848960,57.06,80127.44,0.0,0.99836,0.0,0.2721]
[1778183849967,57.06,80117.67,0.0,0.99834,0.0,0.27475]
[1778183851231,57.06,80116.42,0.0,0.99834,0.0,0.27448]
[1778183852188,57.06,80116.42,0.0,0.99834,0.0,0.27448]
[1778183852304,57.06,80116.42,0.0,0.99834,0.0,0.27448]
[1778183853568,57.06,80115.63,0.0,0.99834,0.0,0.2747]
[1778183853706,57.06,80115.63,0.0,0.99834,0.0,0.2747]
[1778183853972,57.06,80115.63,0.0,0.99834,0.0,0.2747]
[1778183853995,57.06,80116.16,0.0,0.99834,0.0,0.27455]
[1778183854810,57.06,80116.16,0.0,0.99834,0.0,0.27455]
[1778183854924,57.06,80116.16,0.0,0.99834,0.0,0.27455]
[1778183855007,57.06,80116.28,0.0,0.99834,0.0,0.27452]
[1778183855901,57.06,80116.28,0.0,0.99834,0.0,0.27452]
[1778183856047,57.06,80116.28,0.0,0.99834,0.0,0.27452]
[1778183861905,57.06,80115.42,0.0,0.99834,0.0,0.27475]
[1778183862066,57.06,80115.42,0.0,0.99834,0.0,0.27475]
[1778183863604,57.06,80115.46,0.0,0.99834,0.0,0.27474]
[1778183863707,57.06,80115.46,0.0,0.99834,0.0,0.27474]
[1778183863729,57.06,80115.46,0.0,0.99834,0.0,0.27474]
[1778183863874,57.06,80115.46,0.0,0.99834,0.0,0.27474]
[1778183864065,57.06,80115.71,0.0,0.99834,0.0,0.27468]
[1778183864702,57.06,80115.71,0.0,0.99834,0.0,0.27468]
[1778183864789,57.06,80115.71,0.0,0.99834,0.0,0.27468]
[1778183865072,57.06,80116.86,0.0,0.99834,0.0,0.27436]
[1778183870107,57.06,80116.31,0.0,0.99834,0.0,0.27451]
[1778183871895,57.06,80116.31,0.0,0.99834,0.0,0.27451]
[1778183871996,57.06,80116.31,0.0,0.99834,0.0,0.27451]
[1778183873519,57.06,80115.03,0.0,0.99834,0.0,0.27486]
[1778183873696,57.06,80115.03,0.0,0.99834,0.0,0.27486]
[1778183874135,57.06,80113.27,0.0,0.99834,0.0,0.27534]
[1778183879170,57.06,80115.91,0.0,0.99834,0.0,0.27462]
[1778183879981,57.06,80115.91,0.0,0.99834,0.0,0.27462]
[1778183879994,57.06,80115.91,0.0,0.99834,0.0,0.27462]
[1778183881242,57.06,80116.76,0.0,0.99834,0.0,0.27439]
[1778183881350,57.06,80116.76,0.0,0.99834,0.0,0.27439]
[1778183881356,57.06,80116.76,0.0,0.99834,0.0,0.27439]
[1778183881442,57.06,80117.07,0.0,0.99834,0.0,0.27431]
[1778183881749,57.06,80117.07,0.0,0.99834,0.0,0.27431]
[1778183882325,57.06,80117.07,0.0,0.99834,0.0,0.27431]
[1778183882469,57.06,80117.07,0.0,0.99834,0.0,0.27431]
[1778183882417,57.06,80117.03,0.0,0.99834,0.0,0.27432]
[1778183883204,57.06,80111.27,0.0,0.99833,0.0,0.27588]
[1778183885429,57.06,80109.68,0.0,0.99833,0.0,0.27632]
[1778183885790,57.06,80110.71,0.0,0.99833,0.0,0.27604]
[1778183886219,57.06,80106.95,0.0,0.99833,0.0,0.27707]
[1778183886730,57.06,80106.95,0.0,0.99833,0.0,0.27707]
[1778183886803,57.06,80106.95,0.0,0.99833,0.0,0.27707]
[1778183887226,57.06,80101.5,0.0,0.99832,0.0,0.27856]
[1778183888233,57.06,80097.6,0.0,0.99831,0.0,0.27964]
[1778183890130,57.06,80096.5,0.0,0.99831,0.0,0.27994]
[1778183890170,57.06,80096.5,0.0,0.99831,0.0,0.27994]
[1778183890247,57.06,80099.53,0.0,0.99831,0.0,0.2791]
[1778183891115,57.06,80099.53,0.0,0.99831,0.0,0.2791]
[1778183891279,57.06,80099.53,0.0,0.99831,0.0,0.2791]
[1778183891374,57.06,80099.91,0.0,0.99831,0.0,0.279]
[1778183896422,57.06,80101.33,0.0,0.99832,0.0,0.27861]
[1778183896909,57.06,80099.81,0.0,0.99831,0.0,0.27903]
[1778183897725,57.06,80101.42,0.0,0.99832,0.0,0.27858]
[1778183897930,57.06,80101.42,0.0,0.99832,0.0,0.27858]
[1778183898304,57.06,80101.91,0.0,0.99832,0.0,0.27845]
[1778183903474,57.06,80099.77,0.0,0.99831,0.0,0.27904]
[1778183903500,57.06,80100.51,0.0,0.99831,0.0,0.27883]
[1778183903555,57.06,80100.51,0.0,0.99831,0.0,0.27883]
[1778183904350,57.06,80100.51,0.0,0.99831,0.0,0.27883]
[1778183904523,57.06,80100.51,0.0,0.99831,0.0,0.27883]
[1778183904435,57.06,80100.28,0.0,0.99831,0.0,0.2789]
[1778183904784,57.06,80100.28,0.0,0.99831,0.0,0.2789]
[1778183905353,57.06,80100.27,0.0,0.99831,0.0,0.2789]
[1778183906532,57.06,80099.91,0.0,0.99831,0.0,0.279]
[1778183906708,57.06,80099.91,0.0,0.99831,0.0,0.279]
[1778183907367,57.06,80099.8,0.0,0.99831,0.0,0.27903]
[1778183911396,57.06,80097.68,0.0,0.99831,0.0,0.279]
[1778183912403,57.06,80093.34,0.0,0.9983,0.0,0.2802]
[1778183914417,57.06,80081.16,0.0,0.99828,0.0,0.28359]
[1778183915425,57.06,80079.55,0.0,0.99828,0.0,0.28404]
[1778183916529,57.06,80079.55,0.0,0.99828,0.0,0.28404]
[1778183916932,57.06,80079.48,0.0,0.99828,0.0,0.28406]
[1778183917438,57.06,80079.75,0.0,0.99828,0.0,0.28398]
[1778183917572,57.06,80079.75,0.0,0.99828,0.0,0.28398]
[1778183918084,57.06,80079.75,0.0,0.99828,0.0,0.28398]
[1778183918201,57.06,80079.75,0.0,0.99828,0.0,0.28398]
[1778183918445,57.06,80079.32,0.0,0.99828,0.0,0.2841]
[1778183919531,57.06,80079.32,0.0,0.99828,0.0,0.2841]
[1778183919753,57.06,80079.66,0.0,0.99828,0.0,0.28401]
[1778183919838,57.06,80079.66,0.0,0.99828,0.0,0.28401]
[1778183921466,57.06,80082.52,0.0,0.99828,0.0,0.28321]
[1778183924533,57.06,80084.7,0.0,0.99829,0.0,0.2826]
[1778183924659,57.06,80084.74,0.0,0.99829,0.0,0.28259]
[1778183925272,57.06,80084.74,0.0,0.99829,0.0,0.28259]
[1778183925427,57.06,80084.74,0.0,0.99829,0.0,0.28259]
[1778183925494,57.06,80085.34,0.0,0.99829,0.0,0.28242]
[1778183926897,57.06,80086.03,0.0,0.99829,0.0,0.28223]
[1778183929522,57.06,80086.81,0.0,0.99829,0.0,0.28201]
[1778183931603,57.06,80084.36,0.0,0.99829,0.0,0.28269]
[1778183934060,57.06,80082.46,0.0,0.99828,0.0,0.28322]
[1778183934136,57.06,80082.46,0.0,0.99828,0.0,0.28322]
[1778183934208,57.06,80083.41,0.0,0.99829,0.0,0.28296]
[1778183935176,57.06,80083.41,0.0,0.99829,0.0,0.28296]
[1778183935269,57.06,80083.41,0.0,0.99829,0.0,0.28296]
[1778183935273,57.06,80082.91,0.0,0.99829,0.0,0.2831]
[1778183935968,57.06,80082.91,0.0,0.99829,0.0,0.2831]
[1778183936036,57.06,80082.91,0.0,0.99829,0.0,0.2831]
[1778183937359,57.06,80083.68,0.0,0.99829,0.0,0.28288]
[1778183937616,57.06,80083.7,0.0,0.99829,0.0,0.28288]
[1778183938618,57.06,80083.68,0.0,0.99829,0.0,0.28288]
[1778183939111,57.06,80083.68,0.0,0.99829,0.0,0.28288]
[1778183939210,57.06,80086.2,0.0,0.99829,0.0,0.28218]
[1778183939602,57.06,80086.2,0.0,0.99829,0.0,0.28218]
[1778183939697,57.06,80089.63,0.0,0.9983,0.0,0.28123]
[1778183940693,57.06,80089.63,0.0,0.9983,0.0,0.28123]
[1778183941054,57.06,80089.63,0.0,0.9983,0.0,0.28123]
[1778183941131,57.06,80096.39,0.0,0.99831,0.0,0.27936]
[1778183944117,57.06,80096.51,0.0,0.99831,0.0,0.27932]
[1778183944152,57.06,80096.51,0.0,0.99831,0.0,0.27932]
[1778183944218,57.06,80087.42,0.0,0.99829,0.0,0.28184]
[1778183945084,57.06,80087.42,0.0,0.99829,0.0,0.28184]
[1778183945142,57.06,80087.42,0.0,0.99829,0.0,0.28184]
[1778183945162,57.06,80085.31,0.0,0.99829,0.0,0.28243]
[1778183945597,57.06,80085.31,0.0,0.99829,0.0,0.28243]
[1778183945655,57.06,80085.31,0.0,0.99829,0.0,0.28243]
[1778183946213,57.06,80085.31,0.0,0.99829,0.0,0.28243]
[1778183946279,57.06,80085.31,0.0,0.99829,0.0,0.28243]
[1778183948656,57.06,80079.16,0.0,0.99828,0.0,0.28415]
[1778183951072,57.06,80079.76,0.0,0.99828,0.0,0.28398]
[1778183951334,57.06,80079.76,0.0,0.99828,0.0,0.28398]
[1778183951388,57.06,80079.58,0.0,0.99828,0.0,0.28403]
[1778183951701,57.06,80079.58,0.0,0.99828,0.0,0.28403]
[1778183952788,57.06,80078.65,0.0,0.99828,0.0,0.28429]
[1778183952996,57.06,80078.65,0.0,0.99828,0.0,0.28429]
[1778183953091,57.06,80080.0,0.0,0.99828,0.0,0.28391]
[1778183953849,57.06,80080.0,0.0,0.99828,0.0,0.28391]
[1778183953928,57.06,80080.0,0.0,0.99828,0.0,0.28391]
[1778183954003,57.06,80077.58,0.0,0.99827,0.0,0.28459]
[1778183955031,57.06,80077.58,0.0,0.99827,0.0,0.28459]
[1778183955160,57.06,80077.58,0.0,0.99827,0.0,0.28459]
[1778183955705,57.06,80087.19,0.0,0.99829,0.0,0.28191]
[1778183956914,57.06,80087.19,0.0,0.99829,0.0,0.28191]
[1778183957021,57.06,80087.19,0.0,0.99829,0.0,0.28191]
[1778183957086,57.06,80088.56,0.0,0.9983,0.0,0.28152]
[1778183958282,57.06,80088.56,0.0,0.9983,0.0,0.28152]
[1778183958443,57.06,80088.56,0.0,0.9983,0.0,0.28152]
[1778183958524,57.06,80089.03,0.0,0.9983,0.0,0.28139]
[1778183959734,57.06,80092.23,0.0,0.9983,0.0,0.28051]
[1778183960741,57.06,80096.37,0.0,0.99831,0.0,0.27936]
[1778183961914,57.06,80096.37,0.0,0.99831,0.0,0.27936]
[1778183962732,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183962760,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183962807,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183962877,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183963300,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183963425,57.06,80097.39,0.0,0.99831,0.0,0.27908]
[1778183963500,57.06,80107.98,0.0,0.99833,0.0,0.27618]
[1778183963823,57.06,80107.98,0.0,0.99833,0.0,0.27618]
[1778183964114,57.06,80107.98,0.0,0.99833,0.0,0.27618]
[1778183964364,57.06,80107.98,0.0,0.99833,0.0,0.27618]
[1778183964443,57.06,80112.74,0.0,0.99834,0.0,0.27488]
[1778183966023,57.06,80112.81,0.0,0.99834,0.0,0.27486]
[1778183966165,57.06,80112.81,0.0,0.99834,0.0,0.27486]
[1778183966267,57.06,80113.21,0.0,0.99834,0.0,0.27475]
[1778183966917,57.06,80113.21,0.0,0.99834,0.0,0.27475]
[1778183967031,57.06,80113.21,0.0,0.99834,0.0,0.27475]
[1778183968259,57.06,80112.86,0.0,0.99834,0.0,0.27485]
[1778183968658,57.06,80114.91,0.0,0.99834,0.0,0.27429]
[1778183969028,57.06,80114.91,0.0,0.99834,0.0,0.27429]
[1778183969442,57.06,80114.91,0.0,0.99834,0.0,0.27429]
[1778183970020,57.06,80115.43,0.0,0.99835,0.0,0.27415]
[1778183970428,57.06,80115.43,0.0,0.99835,0.0,0.27415]
[1778183970445,57.06,80114.89,0.0,0.99834,0.0,0.27429]
[1778183971127,57.06,80114.89,0.0,0.99834,0.0,0.27429]
[1778183975846,57.06,80119.85,0.0,0.99836,0.0,0.27235]
[1778183977856,57.06,80120.48,0.0,0.99836,0.0,0.27218]
[1778183977865,57.06,80120.48,0.0,0.99836,0.0,0.27218]
[1778183977902,57.06,80120.52,0.0,0.99836,0.0,0.27217]
[1778183979238,57.06,80120.52,0.0,0.99836,0.0,0.27217]
[1778183979538,57.06,80120.52,0.0,0.99836,0.0,0.27217]
[1778183979283,57.06,80116.36,0.0,0.99835,0.0,0.27329]
[1778183980284,57.06,80116.36,0.0,0.99835,0.0,0.27329]
[1778183980382,57.06,80116.36,0.0,0.99835,0.0,0.27329]
[1778183980424,57.06,80113.92,0.0,0.99835,0.0,0.27395]
[1778183981468,57.06,80113.92,0.0,0.99835,0.0,0.27395]
[1778183981590,57.06,80113.92,0.0,0.99835,0.0,0.27395]
[1778183981558,57.06,80116.43,0.0,0.99835,0.0,0.27327]
[1778183981888,57.06,80118.79,0.0,0.99835,0.0,0.27264]
[1778183982679,57.06,80118.79,0.0,0.99835,0.0,0.27264]
[1778183982924,57.06,80118.79,0.0,0.99835,0.0,0.27264]
[1778183982984,57.06,80121.44,0.0,0.99836,0.0,0.27192]
[1778183983625,57.06,80121.44,0.0,0.99836,0.0,0.27192]
[1778183983656,57.06,80121.44,0.0,0.99836,0.0,0.27192]
[1778183983902,57.06,80124.04,0.0,0.99836,0.0,0.27122]
[1778183984909,57.06,80127.22,0.0,0.99837,0.0,0.27037]
[1778183985916,57.06,80129.71,0.0,0.99837,0.0,0.2697]
[1778183987073,57.06,80129.71,0.0,0.99837,0.0,0.2697]
[1778183987215,57.06,80129.71,0.0,0.99837,0.0,0.2697]
[1778183987248,57.06,80131.69,0.0,0.99838,0.0,0.26917]
[1778183988024,57.06,80131.69,0.0,0.99838,0.0,0.26917]
[1778183988043,57.06,80131.69,0.0,0.99838,0.0,0.26917]
[1778183988203,57.06,80131.69,0.0,0.99838,0.0,0.26917]
[1778183988304,57.06,80131.45,0.0,0.99838,0.0,0.26924]
[1778183989118,57.06,80131.45,0.0,0.99838,0.0,0.26924]
[1778183989222,57.06,80131.45,0.0,0.99838,0.0,0.26924]
[1778183989320,57.06,80130.92,0.0,0.99838,0.0,0.26938]
[1778183989947,57.06,80125.99,0.0,0.99837,0.0,0.2707]
[1778183993575,57.06,80126.0,0.0,0.99837,0.0,0.27069]
[1778183994640,57.06,80125.29,0.0,0.99837,0.0,0.27089]
[1778183995001,57.06,80125.29,0.0,0.99837,0.0,0.27089]
[1778183995016,57.06,80122.19,0.0,0.99836,0.0,0.27172]
[1778183996823,57.06,80123.35,0.0,0.99836,0.0,0.27141]
[1778183997513,57.06,80123.35,0.0,0.99836,0.0,0.27141]
[1778183997606,57.06,80126.26,0.0,0.99837,0.0,0.27062]
[1778183998629,57.06,80125.91,0.0,0.99837,0.0,0.27072]
[1778183998829,57.06,80125.91,0.0,0.99837,0.0,0.27072]
[1778183999014,57.06,80128.85,0.0,0.99837,0.0,0.26993]
[1778184000197,57.06,80128.85,0.0,0.99837,0.0,0.26993]
[1778184000402,57.06,80131.56,0.0,0.99838,0.0,0.26921]
[1778184000843,57.06,80131.56,0.0,0.99838,0.0,0.26921]
[1778184001126,57.06,80131.56,0.0,0.99838,0.0,0.26921]
[1778184001173,57.06,80147.68,0.0,0.99841,0.0,0.26493]
[1778184002065,57.06,80152.9,0.0,0.99842,0.0,0.26356]
[1778184002775,57.06,80152.9,0.0,0.99842,0.0,0.26356]
[1778184003142,57.06,80152.9,0.0,0.99842,0.0,0.26356]
[1778184003225,57.06,80161.33,0.0,0.99843,0.0,0.26136]
[1778184004082,57.06,80167.38,0.0,0.99844,0.0,0.25979]
[1778184005141,57.06,80167.17,0.0,0.99844,0.0,0.25985]
[1778184010208,57.06,80157.78,0.0,0.99842,0.0,0.26229]
[1778184011223,57.06,80154.12,0.0,0.99842,0.0,0.26324]
[1778184012227,57.06,80156.2,0.0,0.99842,0.0,0.2627]
[1778184013958,57.06,80154.95,0.0,0.99842,0.0,0.26303]
[1778184014101,57.06,80154.95,0.0,0.99842,0.0,0.26303]
[1778184014241,57.06,80154.72,0.0,0.99842,0.0,0.26309]
[1778184015526,57.06,80154.72,0.0,0.99842,0.0,0.26309]
[1778184015622,57.06,80153.96,0.0,0.99842,0.0,0.26328]
[1778184015708,57.06,80153.96,0.0,0.99842,0.0,0.26328]
[1778184015874,57.06,80153.96,0.0,0.99842,0.0,0.26328]
[1778184016256,57.06,80150.73,0.0,0.99841,0.0,0.26413]
[1778184016724,57.06,80150.73,0.0,0.99841,0.0,0.26413]
[1778184016874,57.06,80150.73,0.0,0.99841,0.0,0.26413]
[1778184017263,57.06,80151.39,0.0,0.99841,0.0,0.26396]
[1778184018270,57.06,80156.67,0.0,0.99842,0.0,0.26258]
[1778184019578,57.06,80156.67,0.0,0.99842,0.0,0.26258]
[1778184019652,57.06,80159.35,0.0,0.99843,0.0,0.26188]
[1778184019721,57.06,80159.35,0.0,0.99843,0.0,0.26188]
[1778184020284,57.06,80156.65,0.0,0.99842,0.0,0.26258]
[1778184021048,57.06,80156.65,0.0,0.99842,0.0,0.26258]
[1778184021195,57.06,80156.65,0.0,0.99842,0.0,0.26258]
[1778184021291,57.06,80158.05,0.0,0.99842,0.0,0.26222]
[1778184022897,57.06,80157.9,0.0,0.99842,0.0,0.26226]
[1778184022994,57.06,80157.9,0.0,0.99842,0.0,0.26226]
[1778184023305,57.06,80158.7,0.0,0.99843,0.0,0.26205]
[1778184024366,57.06,80158.7,0.0,0.99843,0.0,0.26205]
[1778184024509,57.06,80158.7,0.0,0.99843,0.0,0.26205]
[1778184024602,57.06,80161.87,0.0,0.99843,0.0,0.26122]
[1778184025319,57.06,80168.49,0.0,0.99844,0.0,0.25951]
[1778184026326,57.06,80172.04,0.0,0.99845,0.0,0.25859]
[1778184027530,57.06,80172.04,0.0,0.99845,0.0,0.25859]
[1778184027557,57.06,80172.04,0.0,0.99845,0.0,0.25859]
[1778184027632,57.06,80171.45,0.0,0.99845,0.0,0.25874]
[1778184028340,57.06,80172.55,0.0,0.99845,0.0,0.25846]
[1778184028789,57.06,80172.55,0.0,0.99845,0.0,0.25846]
[1778184028852,57.06,80172.55,0.0,0.99845,0.0,0.25846]
[1778184029347,57.06,80181.29,0.0,0.99846,0.0,0.25622]
[1778184030354,57.06,80181.44,0.0,0.99846,0.0,0.25618]
[1778184031361,57.06,80182.68,0.0,0.99847,0.0,0.25529]
[1778184032033,57.06,80182.68,0.0,0.99847,0.0,0.25529]
[1778184032055,57.06,80182.68,0.0,0.99847,0.0,0.25529]
[1778184032368,57.06,80180.78,0.0,0.99847,0.0,0.25578]
[1778184033160,57.06,80180.78,0.0,0.99847,0.0,0.25578]
[1778184033245,57.06,80180.78,0.0,0.99847,0.0,0.25578]
[1778184033375,57.06,80184.53,0.0,0.99847,0.0,0.25482]
[1778184035389,57.06,80177.94,0.0,0.99846,0.0,0.2565]
[1778184036396,57.06,80175.88,0.0,0.99846,0.0,0.25703]
[1778184037177,57.06,80175.88,0.0,0.99846,0.0,0.25703]
[1778184037256,57.06,80175.88,0.0,0.99846,0.0,0.25703]
[1778184037403,57.06,80176.91,0.0,0.99846,0.0,0.25676]
[1778184038655,57.06,80176.91,0.0,0.99846,0.0,0.25676]
[1778184038671,57.06,80178.22,0.0,0.99846,0.0,0.25643]
[1778184038774,57.06,80178.22,0.0,0.99846,0.0,0.25643]
[1778184040424,57.06,80176.51,0.0,0.99846,0.0,0.25687]
[1778184041442,57.06,80175.53,0.0,0.99846,0.0,0.25712]
[1778184042177,57.06,80175.53,0.0,0.99846,0.0,0.25712]
[1778184042444,57.06,80179.34,0.0,0.99846,0.0,0.25614]
[1778184043137,57.06,80179.34,0.0,0.99846,0.0,0.25614]
[1778184043203,57.06,80179.34,0.0,0.99846,0.0,0.25614]
[1778184043451,57.06,80183.68,0.0,0.99847,0.0,0.25504]
[1778184045465,57.06,80180.2,0.0,0.99847,0.0,0.25592]
[1778184046781,57.06,80180.8,0.0,0.99847,0.0,0.25577]
[1778184047210,57.06,80180.8,0.0,0.99847,0.0,0.25577]
[1778184047483,57.06,80180.8,0.0,0.99847,0.0,0.25577]
[1778184049493,57.06,80173.37,0.0,0.99845,0.0,0.25767]
[1778184050500,57.06,80176.19,0.0,0.99846,0.0,0.25695]
[1778184051507,57.06,80182.82,0.0,0.99847,0.0,0.25526]
[1778184052514,57.06,80176.72,0.0,0.99846,0.0,0.25681]
[1778184053284,57.06,80176.72,0.0,0.99846,0.0,0.25681]
[1778184053391,57.06,80176.72,0.0,0.99846,0.0,0.25681]
[1778184053521,57.06,80171.77,0.0,0.99845,0.0,0.25808]
[1778184054086,57.06,80171.77,0.0,0.99845,0.0,0.25808]
[1778184054251,57.06,80171.77,0.0,0.99845,0.0,0.25808]
[1778184055252,57.06,80171.1,0.0,0.99845,0.0,0.25826]
[1778184055338,57.06,80171.1,0.0,0.99845,0.0,0.25826]
[1778184055535,57.06,80170.42,0.0,0.99845,0.0,0.25843]
[1778184056292,57.06,80170.42,0.0,0.99845,0.0,0.25843]
[1778184056426,57.06,80170.42,0.0,0.99845,0.0,0.25843]
[1778184056542,57.06,80167.9,0.0,0.99845,0.0,0.25908]
[1778184060571,57.06,80164.46,0.0,0.99844,0.0,0.25997]
[1778184061578,57.06,80160.21,0.0,0.99843,0.0,0.26107]
[1778184063272,57.06,80159.43,0.0,0.99843,0.0,0.26127]
[1778184063332,57.06,80159.43,0.0,0.99843,0.0,0.26127]
[1778184063993,57.06,80160.36,0.0,0.99843,0.0,0.26103]
[1778184064127,57.06,80160.36,0.0,0.99843,0.0,0.26103]
[1778184065105,57.06,80160.15,0.0,0.99843,0.0,0.26109]
[1778184065238,57.06,80160.15,0.0,0.99843,0.0,0.26109]
[1778184065606,57.06,80158.77,0.0,0.99843,0.0,0.26145]
[1778184066225,57.06,80158.77,0.0,0.99843,0.0,0.26145]
[1778184066387,57.06,80158.77,0.0,0.99843,0.0,0.26145]
[1778184066613,57.06,80156.78,0.0,0.99843,0.0,0.26196]
[1778184068601,57.06,80155.79,0.0,0.99842,0.0,0.26222]
[1778184068948,57.06,80155.79,0.0,0.99842,0.0,0.26222]
[1778184069516,57.06,80155.79,0.0,0.99842,0.0,0.26222]
[1778184069929,57.06,80155.92,0.0,0.99842,0.0,0.26219]
[1778184070018,57.06,80155.92,0.0,0.99842,0.0,0.26219]
[1778184070600,57.06,80155.92,0.0,0.99842,0.0,0.26219]
[1778184070641,57.06,80158.25,0.0,0.99843,0.0,0.26158]
[1778184071513,57.06,80158.25,0.0,0.99843,0.0,0.26158]
[1778184071739,57.06,80158.79,0.0,0.99843,0.0,0.26144]
[1778184071979,57.06,80158.79,0.0,0.99843,0.0,0.26144]
[1778184077695,57.06,80158.81,0.0,0.99843,0.0,0.26144]
[1778184081584,57.06,80158.34,0.0,0.99843,0.0,0.26156]
[1778184081636,57.06,80158.34,0.0,0.99843,0.0,0.26156]
[1778184082780,57.06,80157.64,0.0,0.99843,0.0,0.26174]
[1778184082893,57.06,80157.64,0.0,0.99843,0.0,0.26174]
[1778184084557,57.06,80155.7,0.0,0.99842,0.0,0.26225]
[1778184084688,57.06,80155.7,0.0,0.99842,0.0,0.26225]
[1778184084674,57.06,80156.67,0.0,0.99843,0.0,0.26199]
[1778184084744,57.06,80156.05,0.0,0.99842,0.0,0.26215]
[1778184086026,57.06,80156.05,0.0,0.99842,0.0,0.26215]
[1778184086210,57.06,80156.05,0.0,0.99842,0.0,0.26215]
[1778184086302,57.06,80156.05,0.0,0.99842,0.0,0.26215]
[1778184086758,57.06,80152.03,0.0,0.99842,0.0,0.2632]
[1778184088546,57.06,80152.03,0.0,0.99842,0.0,0.2632]
[1778184088633,57.06,80152.03,0.0,0.99842,0.0,0.2632]
[1778184088716,57.06,80147.7,0.0,0.99841,0.0,0.26434]
[1778184089318,57.06,80147.7,0.0,0.99841,0.0,0.26434]
[1778184089507,57.06,80147.7,0.0,0.99841,0.0,0.26434]
[1778184089593,57.06,80144.24,0.0,0.9984,0.0,0.26525]
[1778184094814,57.06,80144.65,0.0,0.99841,0.0,0.26455]
[1778184099851,57.06,80151.89,0.0,0.99842,0.0,0.26266]
[1778184101252,57.06,80151.89,0.0,0.99842,0.0,0.26266]
[1778184101480,57.06,80151.89,0.0,0.99842,0.0,0.26266]
[1778184102541,57.06,80152.71,0.0,0.99842,0.0,0.26244]
[1778184102663,57.06,80152.71,0.0,0.99842,0.0,0.26244]
[1778184103592,57.06,80151.42,0.0,0.99842,0.0,0.26278]
[1778184103712,57.06,80151.42,0.0,0.99842,0.0,0.26278]
[1778184103656,57.06,80151.87,0.0,0.99842,0.0,0.26266]
[1778184103879,57.06,80150.72,0.0,0.99842,0.0,0.26296]
[1778184104755,57.06,80150.72,0.0,0.99842,0.0,0.26296]
[1778184104868,57.06,80150.72,0.0,0.99842,0.0,0.26296]
[1778184104886,57.06,80151.68,0.0,0.99842,0.0,0.26271]
[1778184105893,57.06,80143.97,0.0,0.99841,0.0,0.26473]
[1778184107034,57.06,80143.97,0.0,0.99841,0.0,0.26473]
[1778184107119,57.06,80143.97,0.0,0.99841,0.0,0.26473]
[1778184108036,57.06,80142.02,0.0,0.9984,0.0,0.26525]
[1778184108191,57.06,80142.02,0.0,0.9984,0.0,0.26525]
[1778184108623,57.06,80142.02,0.0,0.9984,0.0,0.26525]
[1778184108987,57.06,80144.49,0.0,0.99841,0.0,0.2646]
[1778184109084,57.06,80147.54,0.0,0.99841,0.0,0.2638]
[1778184110267,57.06,80147.54,0.0,0.99841,0.0,0.2638]
[1778184110626,57.06,80147.54,0.0,0.99841,0.0,0.2638]
[1778184110723,57.06,80147.54,0.0,0.99841,0.0,0.2638]
[1778184110681,57.06,80147.78,0.0,0.99841,0.0,0.26373]
[1778184111353,57.06,80147.78,0.0,0.99841,0.0,0.26373]
[1778184111547,57.06,80147.78,0.0,0.99841,0.0,0.26373]
[1778184111598,57.06,80147.86,0.0,0.99841,0.0,0.26371]
[1778184112456,57.06,80147.86,0.0,0.99841,0.0,0.26371]
[1778184112647,57.06,80147.86,0.0,0.99841,0.0,0.26371]
[1778184112656,57.06,80147.66,0.0,0.99841,0.0,0.26376]
[1778184116970,57.06,80181.75,0.0,0.99847,0.0,0.25496]
[1778184117968,57.06,80181.75,0.0,0.99847,0.0,0.25496]
[1778184117977,57.06,80191.12,0.0,0.99849,0.0,0.25258]
[1778184118984,57.06,80191.32,0.0,0.99849,0.0,0.25253]
[1778184119806,57.06,80191.32,0.0,0.99849,0.0,0.25253]
[1778184119991,57.06,80196.9,0.0,0.9985,0.0,0.25113]
[1778184121002,57.06,80218.75,0.0,0.99853,0.0,0.2457]
[1778184122096,57.06,80218.75,0.0,0.99853,0.0,0.2457]
[1778184122114,57.06,80221.6,0.0,0.99854,0.0,0.245]
[1778184125030,57.06,80232.26,0.0,0.99856,0.0,0.24239]
[1778184126037,57.06,80237.28,0.0,0.99856,0.0,0.24117]
[1778184127044,57.06,80240.0,0.0,0.99857,0.0,0.24052]
[1778184130067,57.06,80237.01,0.0,0.99856,0.0,0.24124]
[1778184132081,57.06,80241.85,0.0,0.99857,0.0,0.24007]
[1778184133096,57.06,80234.69,0.0,0.99856,0.0,0.2418]
[1778184134101,57.06,80226.34,0.0,0.99855,0.0,0.24384]
[1778184136115,57.06,80224.01,0.0,0.99854,0.0,0.24441]
[1778184140144,57.06,80234.15,0.0,0.99856,0.0,0.24193]
[1778184141151,57.06,80230.77,0.0,0.99855,0.0,0.24275]
[1778184142158,57.06,80228.18,0.0,0.99855,0.0,0.24339]
[1778184143222,57.06,80228.18,0.0,0.99855,0.0,0.24339]
[1778184143282,57.06,80216.33,0.0,0.99853,0.0,0.24629]
[1778184143836,57.06,80216.33,0.0,0.99853,0.0,0.24629]
[1778184144030,57.06,80216.33,0.0,0.99853,0.0,0.24629]
[1778184144202,57.06,80216.33,0.0,0.99853,0.0,0.24629]
[1778184144285,57.06,80212.69,0.0,0.99852,0.0,0.24719]
[1778184144969,57.06,80212.69,0.0,0.99852,0.0,0.24719]
[1778184145048,57.06,80212.69,0.0,0.99852,0.0,0.24719]
[1778184145179,57.06,80214.55,0.0,0.99853,0.0,0.24673]
[1778184146140,57.06,80214.55,0.0,0.99853,0.0,0.24673]
[1778184146657,57.06,80214.55,0.0,0.99853,0.0,0.24673]
[1778184146748,57.06,80229.38,0.0,0.99855,0.0,0.24309]
[1778184147194,57.06,80234.92,0.0,0.99856,0.0,0.24175]
[1778184148203,57.06,80260.88,0.0,0.9986,0.0,0.23552]
[1778184149141,57.06,80260.88,0.0,0.9986,0.0,0.23552]
[1778184149209,57.06,80270.5,0.0,0.99862,0.0,0.23325]
[1778184150216,57.06,80265.61,0.0,0.99861,0.0,0.2344]
[1778184150868,57.06,80265.61,0.0,0.99861,0.0,0.2344]
[1778184151223,57.06,80268.2,0.0,0.99862,0.0,0.23326]
[1778184152631,57.06,80268.2,0.0,0.99862,0.0,0.23326]
[1778184153237,57.06,80265.49,0.0,0.99861,0.0,0.2339]
[1778184154244,57.06,80254.76,0.0,0.99859,0.0,0.23644]
[1778184155616,57.06,80254.76,0.0,0.99859,0.0,0.23644]
[1778184155617,57.06,80263.61,0.0,0.99861,0.0,0.23434]
[1778184156258,57.06,80275.92,0.0,0.99863,0.0,0.23145]
[1778184157265,57.06,80280.78,0.0,0.99863,0.0,0.23032]
[1778184159279,57.06,80289.65,0.0,0.99865,0.0,0.22827]
[1778184160328,57.06,80289.65,0.0,0.99865,0.0,0.22827]
[1778184160397,57.06,80296.18,0.0,0.99866,0.0,0.22677]
[1778184162300,57.06,80301.98,0.0,0.99867,0.0,0.22544]
[1778184163311,57.06,80307.88,0.0,0.99868,0.0,0.2241]
[1778184164317,57.06,80321.6,0.0,0.9987,0.0,0.22101]
[1778184165325,57.06,80357.67,0.0,0.99875,0.0,0.21307]
[1778184166343,57.06,80360.23,0.0,0.99875,0.0,0.21251]
[1778184167010,57.06,80360.23,0.0,0.99875,0.0,0.21251]
[1778184167351,57.06,80353.96,0.0,0.99874,0.0,0.21387]
[1778184168119,57.06,80353.96,0.0,0.99874,0.0,0.21387]
[1778184168357,57.06,80342.53,0.0,0.99873,0.0,0.21637]
[1778184169363,57.06,80326.1,0.0,0.9987,0.0,0.22001]
[1778184170371,57.06,80324.76,0.0,0.9987,0.0,0.22031]
[1778184171377,57.06,80308.78,0.0,0.99868,0.0,0.2239]
[1778184172384,57.06,80306.74,0.0,0.99867,0.0,0.22436]
[1778184174399,57.06,80303.96,0.0,0.99867,0.0,0.22499]
[1778184175406,57.06,80291.95,0.0,0.99865,0.0,0.22774]
[1778184176413,57.06,80291.36,0.0,0.99865,0.0,0.22787]
[1778184178427,57.06,80286.69,0.0,0.99864,0.0,0.22895]
[1778184180441,57.06,80281.55,0.0,0.99864,0.0,0.23014]
[1778184183462,57.06,80284.29,0.0,0.99864,0.0,0.22951]
[1778184185484,57.06,80263.74,0.0,0.99861,0.0,0.23431]
[1778184186213,57.06,80263.74,0.0,0.99861,0.0,0.23431]
[1778184186489,57.06,80251.56,0.0,0.99859,0.0,0.2372]
[1778184187505,57.06,80244.97,0.0,0.99858,0.0,0.23878]
[1778184188509,57.06,80242.96,0.0,0.99858,0.0,0.23926]
[1778184189516,57.06,80239.57,0.0,0.99857,0.0,0.24008]
[1778184190497,57.06,80239.57,0.0,0.99857,0.0,0.24008]
[1778184190523,57.06,80236.58,0.0,0.99857,0.0,0.2408]
[1778184192537,57.06,80245.12,0.0,0.99858,0.0,0.23874]
[1778184193544,57.06,80249.64,0.0,0.99859,0.0,0.23766]
[1778184194556,57.06,80249.26,0.0,0.99859,0.0,0.23775]
[1778184197574,57.06,80257.53,0.0,0.9986,0.0,0.23578]
[1778184198591,57.06,80262.72,0.0,0.99861,0.0,0.23455]
[1778184199591,57.06,80274.6,0.0,0.99863,0.0,0.23176]
[1778184200598,57.06,80271.05,0.0,0.99862,0.0,0.23259]
[1778184201605,57.06,80269.28,0.0,0.99862,0.0,0.23301]
[1778184206640,57.06,80266.48,0.0,0.99861,0.0,0.23366]
[1778184207416,57.06,80266.48,0.0,0.99861,0.0,0.23366]
[1778184207499,57.06,80266.48,0.0,0.99861,0.0,0.23366]
[1778184210668,57.06,80271.65,0.0,0.99862,0.0,0.23245]
[1778184211287,57.06,80271.65,0.0,0.99862,0.0,0.23245]
[1778184211441,57.06,80271.65,0.0,0.99862,0.0,0.23245]
[1778184211675,57.06,80276.68,0.0,0.99863,0.0,0.23075]
[1778184212682,57.06,80272.45,0.0,0.99862,0.0,0.23173]
[1778184213278,57.06,80272.45,0.0,0.99862,0.0,0.23173]
[1778184213290,57.06,80272.45,0.0,0.99862,0.0,0.23173]
[1778184213865,57.06,80271.13,0.0,0.99862,0.0,0.23204]
[1778184216710,57.06,80267.97,0.0,0.99862,0.0,0.23278]
[1778184221745,57.06,80269.2,0.0,0.99862,0.0,0.23249]
[1778184223759,57.06,80262.36,0.0,0.99861,0.0,0.2341]
[1778184224766,57.06,80253.87,0.0,0.9986,0.0,0.23611]
[1778184226394,57.06,80253.29,0.0,0.9986,0.0,0.23625]
[1778184226492,57.06,80253.29,0.0,0.9986,0.0,0.23625]
[1778184226953,57.06,80252.94,0.0,0.99859,0.0,0.23633]
[1778184227152,57.06,80252.94,0.0,0.99859,0.0,0.23633]
[1778184227787,57.06,80252.43,0.0,0.99859,0.0,0.23645]
[1778184231836,57.06,80249.64,0.0,0.99859,0.0,0.23712]
[1778184232825,57.06,80244.53,0.0,0.99858,0.0,0.23834]
[1778184235134,57.06,80243.76,0.0,0.99858,0.0,0.23852]
[1778184235152,57.06,80243.76,0.0,0.99858,0.0,0.23852]
[1778184240886,57.06,80240.04,0.0,0.99857,0.0,0.23942]
[1778184241763,57.06,80240.04,0.0,0.99857,0.0,0.23942]
[1778184241895,57.06,80240.04,0.0,0.99857,0.0,0.23942]
[1778184242705,57.06,80241.01,0.0,0.99858,0.0,0.23918]
[1778184242795,57.06,80241.01,0.0,0.99858,0.0,0.23918]
[1778184242900,57.06,80242.59,0.0,0.99858,0.0,0.23881]
[1778184246930,57.06,80248.74,0.0,0.99859,0.0,0.23733]
[1778184247940,57.06,80270.18,0.0,0.99862,0.0,0.23226]
[1778184248946,57.06,80285.51,0.0,0.99864,0.0,0.2287]
[1778184249952,57.06,80283.87,0.0,0.99864,0.0,0.22908]
[1778184250962,57.06,80280.27,0.0,0.99864,0.0,0.22991]
[1778184253981,57.06,80285.33,0.0,0.99864,0.0,0.22874]
[1778184254989,57.06,80293.69,0.0,0.99866,0.0,0.22682]
[1778184255998,57.06,80289.33,0.0,0.99865,0.0,0.22782]
[1778184257366,57.06,80289.33,0.0,0.99865,0.0,0.22782]
[1778184257440,57.06,80289.33,0.0,0.99865,0.0,0.22782]
[1778184257534,57.06,80285.35,0.0,0.99864,0.0,0.22874]
[1778184258011,57.06,80287.82,0.0,0.99865,0.0,0.22817]
[1778184259018,57.06,80291.19,0.0,0.99865,0.0,0.22739]
[1778184261495,57.06,80290.82,0.0,0.99865,0.0,0.22748]
[1778184261565,57.06,80290.82,0.0,0.99865,0.0,0.22748]
[1778184262952,57.06,80288.46,0.0,0.99865,0.0,0.22802]
[1778184263101,57.06,80289.69,0.0,0.99865,0.0,0.22774]
[1778184263198,57.06,80290.73,0.0,0.99865,0.0,0.2275]
[1778184264964,57.06,80290.73,0.0,0.99865,0.0,0.2275]
[1778184265031,57.06,80291.45,0.0,0.99865,0.0,0.22733]
[1778184265062,57.06,80295.33,0.0,0.99866,0.0,0.22644]
[1778184267686,57.06,80293.55,0.0,0.99866,0.0,0.22685]
[1778184267748,57.06,80293.55,0.0,0.99866,0.0,0.22685]
[1778184267777,57.06,80282.53,0.0,0.99864,0.0,0.22939]
[1778184268289,57.06,80282.53,0.0,0.99864,0.0,0.22939]
[1778184268486,57.06,80282.53,0.0,0.99864,0.0,0.22939]
[1778184268562,57.06,80286.38,0.0,0.99865,0.0,0.2285]
[1778184271454,57.06,80287.73,0.0,0.99865,0.0,0.22819]
[1778184271575,57.06,80287.73,0.0,0.99865,0.0,0.22819]
[1778184271603,57.06,80282.94,0.0,0.99864,0.0,0.22877]
[1778184272111,57.06,80276.91,0.0,0.99863,0.0,0.23017]
[1778184273118,57.06,80273.72,0.0,0.99863,0.0,0.23091]
[1778184274604,57.06,80273.72,0.0,0.99863,0.0,0.23091]
[1778184275674,57.06,80275.71,0.0,0.99863,0.0,0.23044]
[1778184275731,57.06,80275.71,0.0,0.99863,0.0,0.23044]
[1778184275775,57.06,80275.61,0.0,0.99863,0.0,0.23047]
[1778184276141,57.06,80279.44,0.0,0.99864,0.0,0.22958]
[1778184278625,57.06,80277.73,0.0,0.99864,0.0,0.22998]
[1778184278722,57.06,80275.91,0.0,0.99863,0.0,0.2304]
[1778184279020,57.06,80275.91,0.0,0.99863,0.0,0.2304]
[1778184279162,57.06,80276.59,0.0,0.99863,0.0,0.23024]
[1778184283190,57.06,80278.91,0.0,0.99864,0.0,0.2297]
[1778184287218,57.06,80276.56,0.0,0.99863,0.0,0.23025]
[1778184290529,57.06,80276.65,0.0,0.99863,0.0,0.23023]
[1778184290631,57.06,80276.65,0.0,0.99863,0.0,0.23023]
[1778184290991,57.06,80276.65,0.0,0.99863,0.0,0.23023]
[1778184290721,57.06,80274.91,0.0,0.99863,0.0,0.23063]
[1778184291924,57.06,80274.91,0.0,0.99863,0.0,0.23063]
[1778184291989,57.06,80274.06,0.0,0.99863,0.0,0.23083]
[1778184293464,57.06,80273.56,0.0,0.99863,0.0,0.23095]
[1778184293558,57.06,80272.93,0.0,0.99863,0.0,0.23109]
[1778184294267,57.06,80269.04,0.0,0.99862,0.0,0.232]
[1778184295274,57.06,80265.79,0.0,0.99862,0.0,0.23276]
[1778184296281,57.06,80262.63,0.0,0.99861,0.0,0.2335]
[1778184297288,57.06,80255.37,0.0,0.9986,0.0,0.23522]
[1778184301944,57.06,80251.83,0.0,0.9986,0.0,0.23606]
[1778184302721,57.06,80254.1,0.0,0.9986,0.0,0.23552]
[1778184304036,57.06,80253.38,0.0,0.9986,0.0,0.23569]
[1778184304119,57.06,80253.38,0.0,0.9986,0.0,0.23569]
[1778184304339,57.06,80252.38,0.0,0.9986,0.0,0.23593]
[1778184305345,57.06,80249.03,0.0,0.99859,0.0,0.23672]
[1778184306352,57.06,80246.61,0.0,0.99859,0.0,0.2373]
[1778184311387,57.06,80245.28,0.0,0.99859,0.0,0.23762]
[1778184315415,57.06,80247.86,0.0,0.99859,0.0,0.237]
[1778184318436,57.06,80241.51,0.0,0.99858,0.0,0.23852]
[1778184321456,57.06,80240.24,0.0,0.99858,0.0,0.23883]
[1778184321514,57.06,80240.24,0.0,0.99858,0.0,0.23883]
[1778184321602,57.06,80239.52,0.0,0.99858,0.0,0.239]
[1778184327499,57.06,80239.43,0.0,0.99858,0.0,0.23902]
[1778184329513,57.06,80236.15,0.0,0.99857,0.0,0.23981]
[1778184331527,57.06,80234.65,0.0,0.99857,0.0,0.23963]
[1778184336562,57.06,80232.5,0.0,0.99857,0.0,0.24015]
[1778184341597,57.06,80232.48,0.0,0.99857,0.0,0.24015]
[1778184346632,57.06,80233.15,0.0,0.99857,0.0,0.23999]
[1778184351668,57.06,80231.26,0.0,0.99857,0.0,0.24045]
[1778184356703,57.06,80231.51,0.0,0.99857,0.0,0.24039]
[1778184361740,57.06,80230.78,0.0,0.99857,0.0,0.24056]
[1778184366774,57.06,80230.78,0.0,0.99857,0.0,0.24056]
[1778184371809,57.06,80230.89,0.0,0.99857,0.0,0.24054]
[1778184377851,57.06,80231.33,0.0,0.99857,0.0,0.24043]
[1778184381879,57.06,80228.64,0.0,0.99856,0.0,0.24108]
[1778184386914,57.06,80227.44,0.0,0.99856,0.0,0.24137]
[1778184391949,57.06,80227.5,0.0,0.99856,0.0,0.24081]
[1778184393628,57.06,80227.5,0.0,0.99856,0.0,0.24081]
[1778184394015,57.06,80227.5,0.0,0.99856,0.0,0.24081]
[1778184395978,57.06,80224.49,0.0,0.99856,0.0,0.24154]
[1778184396984,57.06,80218.36,0.0,0.99855,0.0,0.24303]
[1778184397991,57.06,80213.77,0.0,0.99854,0.0,0.24415]
[1778184398607,57.06,80213.77,0.0,0.99854,0.0,0.24415]
[1778184398929,57.06,80213.77,0.0,0.99854,0.0,0.24415]
[1778184406951,57.06,80213.49,0.0,0.99854,0.0,0.24422]
[1778184407054,57.06,80213.19,0.0,0.99854,0.0,0.24429]
[1778184408998,57.06,80213.19,0.0,0.99854,0.0,0.24429]
[1778184409068,57.06,80213.1,0.0,0.99854,0.0,0.24432]
[1778184414107,57.06,80213.07,0.0,0.99854,0.0,0.24432]
[1778184419837,57.06,80213.2,0.0,0.99854,0.0,0.24429]
[1778184419903,57.06,80213.2,0.0,0.99854,0.0,0.24429]
[1778184422163,57.06,80205.28,0.0,0.99853,0.0,0.24624]
[1778184423170,57.06,80202.85,0.0,0.99852,0.0,0.24684]
[1778184424690,57.06,80202.85,0.0,0.99852,0.0,0.24684]
[1778184424805,57.06,80202.85,0.0,0.99852,0.0,0.24684]
[1778184424898,57.06,80202.92,0.0,0.99852,0.0,0.24682]
[1778184425538,57.06,80202.92,0.0,0.99852,0.0,0.24682]
[1778184425656,57.06,80202.92,0.0,0.99852,0.0,0.24682]
[1778184427198,57.06,80199.31,0.0,0.99852,0.0,0.24772]
[1778184433081,57.06,80199.91,0.0,0.99852,0.0,0.24757]
[1778184433129,57.06,80199.91,0.0,0.99852,0.0,0.24757]
[1778184433084,57.06,80202.71,0.0,0.99852,0.0,0.24688]
[1778184433240,57.06,80203.87,0.0,0.99853,0.0,0.24659]
[1778184434406,57.06,80203.87,0.0,0.99853,0.0,0.24659]
[1778184434450,57.06,80203.87,0.0,0.99853,0.0,0.24659]
[1778184438624,57.06,80204.01,0.0,0.99853,0.0,0.24655]
[1778184439028,57.06,80204.01,0.0,0.99853,0.0,0.24655]
[1778184440290,57.06,80201.37,0.0,0.99852,0.0,0.24721]
[1778184443311,57.06,80198.79,0.0,0.99852,0.0,0.24785]
[1778184447019,57.06,80199.86,0.0,0.99852,0.0,0.24758]
[1778184447084,57.06,80199.93,0.0,0.99852,0.0,0.24756]
[1778184451847,57.06,80199.64,0.0,0.99852,0.0,0.24764]
[1778184451946,57.06,80199.64,0.0,0.99852,0.0,0.24708]
[1778184453381,57.06,80203.53,0.0,0.99853,0.0,0.24612]
[1778184458420,57.06,80203.76,0.0,0.99853,0.0,0.24606]
[1778184463645,57.06,80204.82,0.0,0.99853,0.0,0.2458]
[1778184463703,57.06,80204.82,0.0,0.99853,0.0,0.2458]
[1778184463740,57.06,80206.3,0.0,0.99853,0.0,0.24543]
[1778184465092,57.06,80206.3,0.0,0.99853,0.0,0.24543]
[1778184464462,57.06,80209.34,0.0,0.99854,0.0,0.24469]
[1778184465312,57.06,80209.34,0.0,0.99854,0.0,0.24469]
[1778184466476,57.06,80214.93,0.0,0.99855,0.0,0.24332]
[1778184471511,57.06,80218.2,0.0,0.99855,0.0,0.24252]
[1778184472275,57.06,80218.2,0.0,0.99855,0.0,0.24252]
[1778184472359,57.06,80218.2,0.0,0.99855,0.0,0.24252]
[1778184472518,57.06,80219.48,0.0,0.99855,0.0,0.24221]
[1778184473412,57.06,80219.48,0.0,0.99855,0.0,0.24221]
[1778184473485,57.06,80219.48,0.0,0.99855,0.0,0.24221]
[1778184478560,57.06,80220.91,0.0,0.99856,0.0,0.24186]
[1778184479797,57.06,80220.91,0.0,0.99856,0.0,0.24186]
[1778184479894,57.06,80220.91,0.0,0.99856,0.0,0.24186]
[1778184479995,57.06,80220.27,0.0,0.99856,0.0,0.24201]
[1778184480409,57.06,80220.27,0.0,0.99856,0.0,0.24201]
[1778184480473,57.06,80220.27,0.0,0.99856,0.0,0.24201]
[1778184485610,57.06,80219.38,0.0,0.99855,0.0,0.24223]
[1778184490645,57.06,80219.23,0.0,0.99855,0.0,0.24227]
[1778184494205,57.06,80219.2,0.0,0.99855,0.0,0.24227]
[1778184494307,57.06,80219.16,0.0,0.99855,0.0,0.24228]
[1778184494342,57.06,80219.16,0.0,0.99855,0.0,0.24228]
[1778184494691,57.06,80219.16,0.0,0.99855,0.0,0.24228]
[1778184494792,57.06,80218.89,0.0,0.99855,0.0,0.24235]
[1778184499708,57.06,80213.64,0.0,0.99854,0.0,0.24363]
[1778184500715,57.06,80208.52,0.0,0.99854,0.0,0.24489]
[1778184501318,57.06,80208.52,0.0,0.99854,0.0,0.24489]
[1778184501524,57.06,80208.52,0.0,0.99854,0.0,0.24489]
[1778184502050,57.06,80208.52,0.0,0.99854,0.0,0.24489]
[1778184502112,57.06,80208.52,0.0,0.99854,0.0,0.24489]
[1778184502151,57.06,80208.47,0.0,0.99854,0.0,0.2449]
[1778184507764,57.06,80207.79,0.0,0.99854,0.0,0.24507]
[1778184513806,57.06,80207.99,0.0,0.99854,0.0,0.24446]
[1778184518841,57.06,80206.63,0.0,0.99854,0.0,0.2448]
[1778184519599,57.06,80206.63,0.0,0.99854,0.0,0.2448]
[1778184519676,57.06,80206.63,0.0,0.99854,0.0,0.2448]
[1778184519848,57.06,80203.11,0.0,0.99853,0.0,0.24566]
[1778184520754,57.06,80203.11,0.0,0.99853,0.0,0.24566]
[1778184520838,57.06,80203.11,0.0,0.99853,0.0,0.24566]
[1778184520855,57.06,80200.31,0.0,0.99853,0.0,0.24635]
[1778184522869,57.06,80198.18,0.0,0.99852,0.0,0.24688]
[1778184523602,57.06,80198.18,0.0,0.99852,0.0,0.24688]
[1778184523895,57.06,80198.18,0.0,0.99852,0.0,0.24688]
[1778184526897,57.06,80195.29,0.0,0.99852,0.0,0.2476]
[1778184528706,57.06,80195.12,0.0,0.99852,0.0,0.24764]
[1778184529165,57.06,80195.12,0.0,0.99852,0.0,0.24764]
[1778184528911,57.06,80194.78,0.0,0.99852,0.0,0.24772]
[1778184529918,57.06,80195.54,0.0,0.99852,0.0,0.24754]
[1778184532095,57.06,80194.83,0.0,0.99852,0.0,0.24771]
[1778184532106,57.06,80194.3,0.0,0.99852,0.0,0.24784]
[1778184537110,57.06,80193.75,0.0,0.99852,0.0,0.24798]
[1778184537124,57.06,80192.73,0.0,0.99851,0.0,0.24823]
[1778184543009,57.06,80192.98,0.0,0.99851,0.0,0.24817]
[1778184546030,57.06,80202.25,0.0,0.99853,0.0,0.24588]
[1778184547189,57.06,80202.25,0.0,0.99853,0.0,0.24588]
[1778184547037,57.06,80205.46,0.0,0.99853,0.0,0.24508]
[1778184548044,57.06,80206.39,0.0,0.99854,0.0,0.24486]
[1778184549051,57.06,80204.44,0.0,0.99853,0.0,0.24534]
[1778184549295,57.06,80204.44,0.0,0.99853,0.0,0.24534]
[1778184550058,57.06,80203.88,0.0,0.99853,0.0,0.24547]
[1778184553615,57.06,80203.73,0.0,0.99853,0.0,0.24551]
[1778184554044,57.06,80203.73,0.0,0.99853,0.0,0.24551]
[1778184560128,57.06,80204.76,0.0,0.99853,0.0,0.24526]
[1778184565163,57.06,80204.2,0.0,0.99853,0.0,0.24539]
[1778184567940,57.06,80204.37,0.0,0.99853,0.0,0.24535]
[1778184568021,57.06,80204.37,0.0,0.99853,0.0,0.24535]
[1778184568184,57.06,80204.12,0.0,0.99853,0.0,0.24541]
[1778184568683,57.06,80204.12,0.0,0.99853,0.0,0.24541]
[1778184568829,57.06,80204.12,0.0,0.99853,0.0,0.24541]
[1778184577130,57.06,80205.02,0.0,0.99854,0.0,0.24464]
[1778184577247,57.06,80205.12,0.0,0.99854,0.0,0.24461]
[1778184579659,57.06,80204.82,0.0,0.99854,0.0,0.24469]
[1778184580269,57.06,80204.67,0.0,0.99854,0.0,0.24472]
[1778184585308,57.06,80204.79,0.0,0.99854,0.0,0.24469]
[1778184590343,57.06,80204.45,0.0,0.99854,0.0,0.24478]
[1778184591991,57.06,80204.45,0.0,0.99854,0.0,0.24478]
[1778184592146,57.06,80204.45,0.0,0.99854,0.0,0.24478]
[1778184592235,57.06,80203.84,0.0,0.99854,0.0,0.24493]
[1778184592766,57.06,80203.84,0.0,0.99854,0.0,0.24493]
[1778184592828,57.06,80203.84,0.0,0.99854,0.0,0.24493]
[1778184598850,57.06,80202.29,0.0,0.99853,0.0,0.24531]
[1778184598965,57.06,80202.29,0.0,0.99853,0.0,0.24531]
[1778184599030,57.06,80202.29,0.0,0.99853,0.0,0.24531]
[1778184599107,57.06,80202.6,0.0,0.99853,0.0,0.24523]
[1778184599388,57.06,80202.6,0.0,0.99853,0.0,0.24523]
[1778184599399,57.06,80202.6,0.0,0.99853,0.0,0.24523]
[1778184604441,57.06,80204.09,0.0,0.99854,0.0,0.24487]
[1778184608469,57.06,80202.54,0.0,0.99853,0.0,0.24525]
[1778184612125,57.06,80202.3,0.0,0.99853,0.0,0.24531]
[1778184612184,57.06,80202.22,0.0,0.99853,0.0,0.24533]
[1778184615993,57.06,80202.28,0.0,0.99853,0.0,0.24531]
[1778184616085,57.06,80202.25,0.0,0.99853,0.0,0.24532]
[1778184616997,57.06,80202.25,0.0,0.99853,0.0,0.24532]
[1778184617532,57.06,80202.28,0.0,0.99853,0.0,0.24531]
[1778184622138,57.06,80203.49,0.0,0.99853,0.0,0.24501]
[1778184622226,57.06,80203.18,0.0,0.99853,0.0,0.24509]
[1778184628609,57.06,80203.5,0.0,0.99853,0.0,0.24501]
[1778184633644,57.06,80203.7,0.0,0.99854,0.0,0.24441]
[1778184638569,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184638684,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184638785,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184639790,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184639853,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184647746,57.06,80203.77,0.0,0.99854,0.0,0.24439]
[1778184652129,57.06,80204.58,0.0,0.99854,0.0,0.24419]
[1778184652190,57.06,80205.06,0.0,0.99854,0.0,0.24407]
[1778184652677,57.06,80205.06,0.0,0.99854,0.0,0.24407]
[1778184653789,57.06,80205.1,0.0,0.99854,0.0,0.24406]
[1778184657156,57.06,80204.88,0.0,0.99854,0.0,0.24412]
[1778184657224,57.06,80204.88,0.0,0.99854,0.0,0.24412]
[1778184658683,57.06,80204.28,0.0,0.99854,0.0,0.24427]
[1778184658829,57.06,80204.14,0.0,0.99854,0.0,0.2443]
[1778184663863,57.06,80203.71,0.0,0.99854,0.0,0.24441]
[1778184666884,57.06,80185.52,0.0,0.99851,0.0,0.24891]
[1778184667524,57.06,80185.52,0.0,0.99851,0.0,0.24891]
[1778184667537,57.06,80185.52,0.0,0.99851,0.0,0.24891]
[1778184667891,57.06,80182.74,0.0,0.9985,0.0,0.2496]
[1778184668558,57.06,80182.74,0.0,0.9985,0.0,0.2496]
[1778184668636,57.06,80182.74,0.0,0.9985,0.0,0.2496]
[1778184669905,57.06,80181.29,0.0,0.9985,0.0,0.24996]
[1778184672138,57.06,80181.49,0.0,0.9985,0.0,0.24991]
[1778184672211,57.06,80181.35,0.0,0.9985,0.0,0.24995]
[1778184677070,57.06,80181.26,0.0,0.9985,0.0,0.24997]
[1778184677164,57.06,80181.37,0.0,0.9985,0.0,0.24994]
[1778184680982,57.06,80180.03,0.0,0.9985,0.0,0.25028]
[1778184686020,57.06,80180.24,0.0,0.9985,0.0,0.25023]
[1778184686907,57.06,80180.24,0.0,0.9985,0.0,0.25023]
[1778184687053,57.06,80180.24,0.0,0.9985,0.0,0.25023]
[1778184687078,57.06,80180.75,0.0,0.9985,0.0,0.2501]
[1778184687571,57.06,80180.75,0.0,0.9985,0.0,0.2501]
[1778184687579,57.06,80180.75,0.0,0.9985,0.0,0.2501]
[1778184692026,57.06,80180.86,0.0,0.9985,0.0,0.25007]
[1778184692062,57.06,80184.3,0.0,0.99851,0.0,0.24865]
[1778184692519,57.06,80184.3,0.0,0.99851,0.0,0.24865]
[1778184692700,57.06,80184.3,0.0,0.99851,0.0,0.24865]
[1778184693069,57.06,80186.65,0.0,0.99851,0.0,0.24806]
[1778184693646,57.06,80186.65,0.0,0.99851,0.0,0.24806]
[1778184693971,57.06,80186.65,0.0,0.99851,0.0,0.24806]
[1778184694077,57.06,80186.84,0.0,0.99851,0.0,0.24802]
[1778184698591,57.06,80186.46,0.0,0.99851,0.0,0.24811]
[1778184699027,57.06,80186.46,0.0,0.99851,0.0,0.24811]
[1778184701127,57.06,80185.08,0.0,0.99851,0.0,0.24846]
[1778184705153,57.06,80181.12,0.0,0.9985,0.0,0.24944]
[1778184706160,57.06,80178.99,0.0,0.9985,0.0,0.24998]
[1778184708619,57.06,80179.11,0.0,0.9985,0.0,0.24995]
[1778184709012,57.06,80179.11,0.0,0.9985,0.0,0.24995]
[1778184712023,57.06,80179.6,0.0,0.9985,0.0,0.24982]
[1778184712202,57.06,80179.98,0.0,0.9985,0.0,0.24973]
[1778184713604,57.06,80181.01,0.0,0.9985,0.0,0.24947]
[1778184714216,57.06,80181.69,0.0,0.99851,0.0,0.2493]
[1778184719251,57.06,80181.03,0.0,0.9985,0.0,0.24947]
[1778184724286,57.06,80181.29,0.0,0.9985,0.0,0.2494]
[1778184726009,57.06,80181.29,0.0,0.9985,0.0,0.2494]
[1778184727123,57.06,80181.66,0.0,0.99851,0.0,0.24931]
[1778184730328,57.06,80179.31,0.0,0.9985,0.0,0.2499]
[1778184732112,57.06,80180.14,0.0,0.9985,0.0,0.24969]
[1778184732342,57.06,80180.13,0.0,0.9985,0.0,0.24969]
[1778184737156,57.06,80180.6,0.0,0.9985,0.0,0.24957]
[1778184737239,57.06,80180.6,0.0,0.9985,0.0,0.24957]
[1778184737344,57.06,80180.6,0.0,0.9985,0.0,0.24957]
[1778184737377,57.06,80179.77,0.0,0.9985,0.0,0.24978]
[1778184744223,57.06,80180.66,0.0,0.9985,0.0,0.24956]
[1778184744428,57.06,80181.15,0.0,0.9985,0.0,0.24944]
[1778184749491,57.06,80182.64,0.0,0.99851,0.0,0.24906]
[1778184753004,57.06,80182.75,0.0,0.99851,0.0,0.24847]
[1778184753027,57.06,80182.75,0.0,0.99851,0.0,0.24847]
[1778184753128,57.06,80182.64,0.0,0.99851,0.0,0.2485]
[1778184753605,57.06,80182.64,0.0,0.99851,0.0,0.2485]
[1778184753992,57.06,80182.64,0.0,0.99851,0.0,0.2485]
[1778184758644,57.06,80182.64,0.0,0.99851,0.0,0.2485]
[1778184758981,57.06,80182.64,0.0,0.99851,0.0,0.2485]
[1778184768624,57.06,80182.05,0.0,0.99851,0.0,0.24865]
[1778184774347,57.06,80179.55,0.0,0.99851,0.0,0.24927]
[1778184774415,57.06,80179.55,0.0,0.99851,0.0,0.24927]
[1778184775326,57.06,80178.07,0.0,0.9985,0.0,0.24964]
[1778184775338,57.06,80178.07,0.0,0.9985,0.0,0.24964]
[1778184775425,57.06,80178.18,0.0,0.9985,0.0,0.24962]
[1778184782156,57.06,80176.73,0.0,0.9985,0.0,0.24998]
[1778184782222,57.06,80176.7,0.0,0.9985,0.0,0.24999]
[1778184787757,57.06,80176.85,0.0,0.9985,0.0,0.24995]
[1778184793224,57.06,80176.5,0.0,0.9985,0.0,0.25004]
[1778184793325,57.06,80176.17,0.0,0.9985,0.0,0.25012]
[1778184798834,57.06,80176.12,0.0,0.9985,0.0,0.25013]
[1778184804513,57.06,80175.91,0.0,0.9985,0.0,0.25018]
[1778184804575,57.06,80175.81,0.0,0.9985,0.0,0.25021]
[1778184804614,57.06,80175.81,0.0,0.9985,0.0,0.25021]
[1778184809911,57.06,80175.57,0.0,0.9985,0.0,0.25027]
[1778184811891,57.06,80175.57,0.0,0.9985,0.0,0.25027]
[1778184812027,57.06,80175.57,0.0,0.9985,0.0,0.25027]
[1778184817967,57.06,80176.05,0.0,0.9985,0.0,0.24958]
[1778184823002,57.06,80175.6,0.0,0.9985,0.0,0.2497]
[1778184826122,57.06,80174.97,0.0,0.9985,0.0,0.24985]
[1778184826283,57.06,80174.97,0.0,0.9985,0.0,0.24985]
[1778184827502,57.06,80174.97,0.0,0.9985,0.0,0.24985]
[1778184827030,57.06,80170.51,0.0,0.99849,0.0,0.25097]
[1778184827640,57.06,80170.51,0.0,0.99849,0.0,0.25097]
[1778184828037,57.06,80168.87,0.0,0.99849,0.0,0.25139]
[1778184830051,57.06,80164.73,0.0,0.99848,0.0,0.25243]
[1778184831058,57.06,80161.71,0.0,0.99848,0.0,0.2532]
[1778184832065,57.06,80158.04,0.0,0.99847,0.0,0.25413]
[1778184833205,57.06,80158.04,0.0,0.99847,0.0,0.25413]
[1778184833279,57.06,80158.04,0.0,0.99847,0.0,0.25413]
[1778184838621,57.06,80155.79,0.0,0.99847,0.0,0.2547]
[1778184839015,57.06,80155.79,0.0,0.99847,0.0,0.2547]
[1778184842109,57.06,80156.02,0.0,0.99847,0.0,0.25464]
[1778184842188,57.06,80156.02,0.0,0.99847,0.0,0.25464]
[1778184846163,57.06,80159.02,0.0,0.99847,0.0,0.25388]
[1778184847862,57.06,80161.45,0.0,0.99848,0.0,0.25326]
[1778184848177,57.06,80160.97,0.0,0.99848,0.0,0.25338]
[1778184851198,57.06,80158.18,0.0,0.99847,0.0,0.25409]
[1778184852295,57.06,80158.18,0.0,0.99847,0.0,0.25409]
[1778184852320,57.06,80156.71,0.0,0.99847,0.0,0.25447]
[1778184854033,57.06,80154.84,0.0,0.99847,0.0,0.25494]
[1778184854219,57.06,80149.93,0.0,0.99846,0.0,0.2562]
[1778184856233,57.06,80143.5,0.0,0.99845,0.0,0.25785]
[1778184858642,57.06,80143.0,0.0,0.99845,0.0,0.25798]
[1778184858920,57.06,80143.0,0.0,0.99845,0.0,0.25798]
[1778184866303,57.06,80145.16,0.0,0.99845,0.0,0.25743]
[1778184870801,57.06,80144.94,0.0,0.99845,0.0,0.25748]
[1778184870943,57.06,80144.94,0.0,0.99845,0.0,0.25748]
[1778184871338,57.06,80144.51,0.0,0.99845,0.0,0.25701]
[1778184872801,57.06,80144.51,0.0,0.99845,0.0,0.25701]
[1778184872851,57.06,80144.51,0.0,0.99845,0.0,0.25701]
[1778184880401,57.06,80145.2,0.0,0.99845,0.0,0.25684]
[1778184882512,57.06,80145.29,0.0,0.99845,0.0,0.25681]
[1778184882622,57.06,80145.29,0.0,0.99845,0.0,0.25681]
[1778184884189,57.06,80145.24,0.0,0.99845,0.0,0.25683]
[1778184884302,57.06,80145.24,0.0,0.99845,0.0,0.25683]
[1778184884429,57.06,80145.27,0.0,0.99845,0.0,0.25682]
[1778184888802,57.06,80146.75,0.0,0.99846,0.0,0.25644]
[1778184888890,57.06,80146.75,0.0,0.99846,0.0,0.25644]
[1778184891478,57.06,80139.69,0.0,0.99844,0.0,0.25826]
[1778184891987,57.06,80139.69,0.0,0.99844,0.0,0.25826]
[1778184892198,57.06,80139.69,0.0,0.99844,0.0,0.25826]
[1778184893492,57.06,80139.47,0.0,0.99844,0.0,0.25831]
[1778184896698,57.06,80137.95,0.0,0.99844,0.0,0.25871]
[1778184897520,57.06,80137.61,0.0,0.99844,0.0,0.25879]
[1778184898527,57.06,80134.87,0.0,0.99844,0.0,0.2595]
[1778184900547,57.06,80143.92,0.0,0.99845,0.0,0.25717]
[1778184901554,57.06,80153.69,0.0,0.99847,0.0,0.25466]
[1778184902561,57.06,80153.24,0.0,0.99847,0.0,0.25478]
[1778184903443,57.06,80153.24,0.0,0.99847,0.0,0.25478]
[1778184903459,57.06,80153.24,0.0,0.99847,0.0,0.25478]
[1778184903569,57.06,80155.02,0.0,0.99847,0.0,0.25433]
[1778184903999,57.06,80155.02,0.0,0.99847,0.0,0.25433]
[1778184904064,57.06,80155.02,0.0,0.99847,0.0,0.25433]
[1778184909611,57.06,80155.12,0.0,0.99847,0.0,0.2543]
[1778184914646,57.06,80155.83,0.0,0.99847,0.0,0.25412]
[1778184916606,57.06,80156.23,0.0,0.99847,0.0,0.25402]
[1778184916676,57.06,80156.23,0.0,0.99847,0.0,0.25402]
[1778184917193,57.06,80156.23,0.0,0.99847,0.0,0.25402]
[1778184917288,57.06,80156.23,0.0,0.99847,0.0,0.25402]
[1778184921087,57.06,80156.88,0.0,0.99847,0.0,0.25385]
[1778184921188,57.06,80156.88,0.0,0.99847,0.0,0.25385]
[1778184927260,57.06,80156.84,0.0,0.99847,0.0,0.25386]
[1778184927297,57.06,80156.77,0.0,0.99847,0.0,0.25388]
[1778184933201,57.06,80156.77,0.0,0.99847,0.0,0.25388]
[1778184933227,57.06,80155.95,0.0,0.99848,0.0,0.25352]
[1778184938815,57.06,80158.58,0.0,0.99848,0.0,0.25285]
[1778184942256,57.06,80158.32,0.0,0.99848,0.0,0.25292]
[1778184942320,57.06,80158.44,0.0,0.99848,0.0,0.25288]
[1778184945531,57.06,80158.44,0.0,0.99848,0.0,0.25288]
[1778184945542,57.06,80158.58,0.0,0.99848,0.0,0.25285]
[1778184950900,57.06,80156.5,0.0,0.99848,0.0,0.25338]
[1778184952236,57.06,80156.5,0.0,0.99848,0.0,0.25338]
[1778184952251,57.06,80156.61,0.0,0.99848,0.0,0.25335]
[1778184957724,57.06,80156.28,0.0,0.99848,0.0,0.25343]
[1778184957949,57.06,80156.53,0.0,0.99848,0.0,0.25337]
[1778184962984,57.06,80158.19,0.0,0.99848,0.0,0.25295]
[1778184968438,57.06,80158.02,0.0,0.99848,0.0,0.25299]
[1778184973646,57.06,80158.19,0.0,0.99848,0.0,0.25295]
[1778184974014,57.06,80158.19,0.0,0.99848,0.0,0.25295]
[1778184979096,57.06,80161.65,0.0,0.99849,0.0,0.25207]
[1778184984131,57.06,80155.96,0.0,0.99848,0.0,0.25351]
[1778184985248,57.06,80155.96,0.0,0.99848,0.0,0.25351]
[1778184985310,57.06,80155.96,0.0,0.99848,0.0,0.25351]
[1778184985347,57.06,80153.08,0.0,0.99847,0.0,0.25425]
[1778184986118,57.06,80153.08,0.0,0.99847,0.0,0.25425]
[1778184986267,57.06,80153.08,0.0,0.99847,0.0,0.25425]
[1778184986279,57.06,80153.05,0.0,0.99847,0.0,0.25425]
[1778184989543,57.06,80151.53,0.0,0.99847,0.0,0.25464]
[1778184989634,57.06,80151.53,0.0,0.99847,0.0,0.25464]
[1778184989714,57.06,80148.6,0.0,0.99846,0.0,0.25539]
[1778184992298,57.06,80147.78,0.0,0.99847,0.0,0.25502]
[1778184992390,57.06,80148.81,0.0,0.99847,0.0,0.25476]
[1778184994459,57.06,80151.1,0.0,0.99847,0.0,0.25418]
[1778184994551,57.06,80151.21,0.0,0.99847,0.0,0.25415]
[1778184997227,57.06,80158.87,0.0,0.99848,0.0,0.25221]
[1778184998234,57.06,80161.88,0.0,0.99849,0.0,0.25145]
[1778185002275,57.06,80161.19,0.0,0.99849,0.0,0.25162]
[1778185002342,57.06,80160.95,0.0,0.99849,0.0,0.25168]
[1778185006635,57.06,80160.98,0.0,0.99849,0.0,0.25167]
[1778185006722,57.06,80160.98,0.0,0.99849,0.0,0.25167]
[1778185012332,57.06,80161.18,0.0,0.99849,0.0,0.25162]
[1778185013638,57.06,80161.18,0.0,0.99849,0.0,0.25162]
[1778185013656,57.06,80161.18,0.0,0.99849,0.0,0.25162]
[1778185013978,57.06,80161.18,0.0,0.99849,0.0,0.25162]
[1778185014347,57.06,80160.93,0.0,0.99849,0.0,0.25169]
[1778185017183,57.06,80161.12,0.0,0.99849,0.0,0.25164]
[1778185017371,57.06,80161.23,0.0,0.99849,0.0,0.25161]
[1778185018779,57.06,80161.23,0.0,0.99849,0.0,0.25161]
[1778185019385,57.06,80161.21,0.0,0.99849,0.0,0.25161]
[1778185024420,57.06,80162.56,0.0,0.99849,0.0,0.25127]
[1778185027388,57.06,80163.11,0.0,0.99849,0.0,0.25114]
[1778185027441,57.06,80164.89,0.0,0.99849,0.0,0.25069]
[1778185031187,57.06,80164.79,0.0,0.99849,0.0,0.25071]
[1778185031470,57.06,80170.13,0.0,0.9985,0.0,0.24937]
[1778185037350,57.06,80170.58,0.0,0.9985,0.0,0.24926]
[1778185037409,57.06,80170.58,0.0,0.9985,0.0,0.24926]
[1778185043254,57.06,80170.4,0.0,0.9985,0.0,0.24931]
[1778185043332,57.06,80170.4,0.0,0.9985,0.0,0.24931]
[1778185044562,57.06,80151.94,0.0,0.99847,0.0,0.25396]
[1778185045570,57.06,80149.21,0.0,0.99847,0.0,0.25466]
[1778185046576,57.06,80145.36,0.0,0.99846,0.0,0.25564]
[1778185048677,57.06,80145.89,0.0,0.99846,0.0,0.25551]
[1778185048679,57.06,80146.14,0.0,0.99846,0.0,0.25544]
[1778185049135,57.06,80146.14,0.0,0.99846,0.0,0.25544]
[1778185049599,57.06,80147.06,0.0,0.99846,0.0,0.25521]
[1778185051613,57.06,80145.65,0.0,0.99846,0.0,0.25499]
[1778185052233,57.06,80145.65,0.0,0.99846,0.0,0.25499]
[1778185052620,57.06,80146.33,0.0,0.99847,0.0,0.25482]
[1778185055537,57.06,80145.67,0.0,0.99846,0.0,0.25499]
[1778185055641,57.06,80146.53,0.0,0.99847,0.0,0.25477]
[1778185057660,57.06,80151.2,0.0,0.99847,0.0,0.25358]
[1778185058667,57.06,80148.42,0.0,0.99847,0.0,0.25429]
[1778185063703,57.06,80147.62,0.0,0.99847,0.0,0.25449]
[1778185064696,57.06,80147.62,0.0,0.99847,0.0,0.25449]
[1778185064749,57.06,80147.62,0.0,0.99847,0.0,0.25449]
[1778185064710,57.06,80147.41,0.0,0.99847,0.0,0.25454]
[1778185065717,57.06,80147.28,0.0,0.99847,0.0,0.25458]
[1778185069746,57.06,80142.87,0.0,0.99846,0.0,0.2557]
[1778185070366,57.06,80142.87,0.0,0.99846,0.0,0.2557]
[1778185070534,57.06,80142.87,0.0,0.99846,0.0,0.2557]
[1778185071583,57.06,80141.61,0.0,0.99846,0.0,0.25603]
[1778185071644,57.06,80141.61,0.0,0.99846,0.0,0.25603]
[1778185071760,57.06,80139.95,0.0,0.99846,0.0,0.25645]
[1778185077802,57.06,80136.85,0.0,0.99845,0.0,0.25725]
[1778185078149,57.06,80136.85,0.0,0.99845,0.0,0.25725]
[1778185078307,57.06,80136.85,0.0,0.99845,0.0,0.25725]
[1778185078680,57.06,80136.85,0.0,0.99845,0.0,0.25725]
[1778185078809,57.06,80137.17,0.0,0.99845,0.0,0.25717]
[1778185079104,57.06,80137.17,0.0,0.99845,0.0,0.25717]
[1778185079818,57.06,80137.02,0.0,0.99845,0.0,0.25721]
[1778185084851,57.06,80137.71,0.0,0.99845,0.0,0.25703]
[1778185087872,57.06,80129.16,0.0,0.99844,0.0,0.25924]
[1778185089229,57.06,80129.16,0.0,0.99844,0.0,0.25924]
[1778185089267,57.06,80129.16,0.0,0.99844,0.0,0.25924]
[1778185091102,57.06,80128.38,0.0,0.99844,0.0,0.25944]
[1778185091114,57.06,80128.38,0.0,0.99844,0.0,0.25944]
[1778185091187,57.06,80123.73,0.0,0.99843,0.0,0.26065]
[1778185094011,57.06,80121.66,0.0,0.99842,0.0,0.26119]
[1778185094151,57.06,80121.66,0.0,0.99842,0.0,0.26119]
[1778185094322,57.06,80121.66,0.0,0.99842,0.0,0.26119]
[1778185100216,57.06,80121.1,0.0,0.99842,0.0,0.26133]
[1778185101095,57.06,80119.19,0.0,0.99842,0.0,0.26183]
[1778185101215,57.06,80119.19,0.0,0.99842,0.0,0.26183]
[1778185101252,57.06,80118.99,0.0,0.99842,0.0,0.26188]
[1778185106983,57.06,80120.17,0.0,0.99842,0.0,0.26158]
[1778185114107,57.06,80119.86,0.0,0.99842,0.0,0.26166]
[1778185120098,57.06,80119.76,0.0,0.99842,0.0,0.2611]
[1778185122112,57.06,80114.85,0.0,0.99841,0.0,0.26238]
[1778185123119,57.06,80112.2,0.0,0.99841,0.0,0.26308]
[1778185128154,57.06,80113.06,0.0,0.99841,0.0,0.26285]
[1778185132292,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185132746,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185132800,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185132851,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185132861,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185132847,57.06,80112.53,0.0,0.99841,0.0,0.26299]
[1778185134745,57.06,80112.61,0.0,0.99841,0.0,0.26297]
[1778185134771,57.06,80113.19,0.0,0.99841,0.0,0.26282]
[1778185138605,57.06,80113.58,0.0,0.99841,0.0,0.26271]
[1778185138637,57.06,80113.65,0.0,0.99841,0.0,0.2627]
[1778185138997,57.06,80113.65,0.0,0.99841,0.0,0.2627]
[1778185139231,57.06,80113.34,0.0,0.99841,0.0,0.26278]
[1778185142252,57.06,80117.72,0.0,0.99842,0.0,0.26163]
[1778185143696,57.06,80117.72,0.0,0.99842,0.0,0.26163]
[1778185143760,57.06,80119.34,0.0,0.99842,0.0,0.26121]
[1778185144116,57.06,80119.34,0.0,0.99842,0.0,0.26121]
[1778185144266,57.06,80119.5,0.0,0.99842,0.0,0.26116]
[1778185147381,57.06,80120.77,0.0,0.99843,0.0,0.26083]
[1778185147482,57.06,80122.13,0.0,0.99843,0.0,0.26048]
[1778185152986,57.06,80123.95,0.0,0.99843,0.0,0.26001]
[1778185153329,57.06,80123.67,0.0,0.99843,0.0,0.26008]
[1778185157348,57.06,80123.85,0.0,0.99843,0.0,0.26003]
[1778185157357,57.06,80123.69,0.0,0.99843,0.0,0.26007]
[1778185159242,57.06,80123.69,0.0,0.99843,0.0,0.26007]
[1778185159371,57.06,80123.58,0.0,0.99843,0.0,0.2601]
[1778185165415,57.06,80123.5,0.0,0.99843,0.0,0.26012]
[1778185170450,57.06,80123.24,0.0,0.99843,0.0,0.26019]
[1778185174063,57.06,80123.24,0.0,0.99843,0.0,0.26019]
[1778185174120,57.06,80123.24,0.0,0.99843,0.0,0.26019]
[1778185179514,57.06,80122.91,0.0,0.99843,0.0,0.25969]
[1778185185556,57.06,80121.51,0.0,0.99843,0.0,0.26006]
[1778185186198,57.06,80121.51,0.0,0.99843,0.0,0.26006]
[1778185186301,57.06,80121.51,0.0,0.99843,0.0,0.26006]
[1778185186870,57.06,80121.51,0.0,0.99843,0.0,0.26006]
[1778185186883,57.06,80121.51,0.0,0.99843,0.0,0.26006]
[1778185186899,57.06,80120.69,0.0,0.99843,0.0,0.26027]
[1778185187408,57.06,80120.69,0.0,0.99843,0.0,0.26027]
[1778185187570,57.06,80120.47,0.0,0.99843,0.0,0.26033]
[1778185189504,57.06,80120.52,0.0,0.99843,0.0,0.26031]
[1778185189577,57.06,80120.52,0.0,0.99843,0.0,0.26031]
[1778185192605,57.06,80117.92,0.0,0.99842,0.0,0.26099]
[1778185193597,57.06,80117.92,0.0,0.99842,0.0,0.26099]
[1778185193612,57.06,80117.35,0.0,0.99842,0.0,0.26114]
[1778185194063,57.06,80117.35,0.0,0.99842,0.0,0.26114]
[1778185194619,57.06,80117.33,0.0,0.99842,0.0,0.26115]
[1778185198647,57.06,80121.06,0.0,0.99843,0.0,0.26017]
[1778185203682,57.06,80121.4,0.0,0.99843,0.0,0.26008]
[1778185205153,57.06,80121.4,0.0,0.99843,0.0,0.26008]
[1778185205163,57.06,80121.4,0.0,0.99843,0.0,0.26008]
[1778185205500,57.06,80121.4,0.0,0.99843,0.0,0.26008]
[1778185205961,57.06,80121.4,0.0,0.99843,0.0,0.26008]
[1778185205696,57.06,80121.85,0.0,0.99843,0.0,0.25997]
[1778185208625,57.06,80121.85,0.0,0.99843,0.0,0.25997]
[1778185208935,57.06,80121.85,0.0,0.99843,0.0,0.25997]
[1778185208656,57.06,80121.85,0.0,0.99843,0.0,0.25997]
[1778185209724,57.06,80121.15,0.0,0.99843,0.0,0.26015]
[1778185215766,57.06,80120.46,0.0,0.99843,0.0,0.26033]
[1778185217337,57.06,80121.13,0.0,0.99843,0.0,0.26015]
[1778185217780,57.06,80121.96,0.0,0.99843,0.0,0.25994]
[1778185220276,57.06,80121.69,0.0,0.99843,0.0,0.26001]
[1778185220801,57.06,80121.68,0.0,0.99843,0.0,0.26001]
[1778185225836,57.06,80119.64,0.0,0.99843,0.0,0.26054]
[1778185228071,57.06,80120.24,0.0,0.99843,0.0,0.26039]
[1778185228159,57.06,80120.24,0.0,0.99843,0.0,0.26039]
[1778185231878,57.06,80117.88,0.0,0.99843,0.0,0.26042]
[1778185233192,57.06,80115.77,0.0,0.99842,0.0,0.26097]
[1778185233312,57.06,80115.77,0.0,0.99842,0.0,0.26097]
[1778185233681,57.06,80115.77,0.0,0.99842,0.0,0.26097]
[1778185233892,57.06,80113.96,0.0,0.99842,0.0,0.26144]
[1778185234055,57.06,80113.96,0.0,0.99842,0.0,0.26144]
[1778185234899,57.06,80113.68,0.0,0.99842,0.0,0.26151]
[1778185239936,57.06,80111.04,0.0,0.99842,0.0,0.2622]
[1778185242416,57.06,80109.77,0.0,0.99841,0.0,0.26254]
[1778185243964,57.06,80109.12,0.0,0.99841,0.0,0.26271]
[1778185244612,57.06,80109.12,0.0,0.99841,0.0,0.26271]
[1778185245978,57.06,80108.46,0.0,0.99841,0.0,0.26288]
[1778185248999,57.06,80105.91,0.0,0.99841,0.0,0.26355]
[1778185252454,57.06,80104.83,0.0,0.9984,0.0,0.26383]
[1778185252546,57.06,80102.93,0.0,0.9984,0.0,0.26434]
[1778185254946,57.06,80101.62,0.0,0.9984,0.0,0.26468]
[1778185255013,57.06,80101.63,0.0,0.9984,0.0,0.26468]
[1778185256051,57.06,80096.65,0.0,0.99839,0.0,0.266]
[1778185260079,57.06,80093.93,0.0,0.99838,0.0,0.26672]
[1778185262373,57.06,80093.44,0.0,0.99838,0.0,0.26685]
[1778185262429,57.06,80093.44,0.0,0.99838,0.0,0.26685]
[1778185264003,57.06,80094.39,0.0,0.99839,0.0,0.2666]
[1778185264012,57.06,80093.38,0.0,0.99838,0.0,0.26687]
[1778185264065,57.06,80093.38,0.0,0.99838,0.0,0.26687]
[1778185264107,57.06,80094.02,0.0,0.99839,0.0,0.2667]
[1778185265114,57.06,80103.01,0.0,0.9984,0.0,0.26431]
[1778185266784,57.06,80103.01,0.0,0.9984,0.0,0.26431]
[1778185266986,57.06,80103.01,0.0,0.9984,0.0,0.26431]
[1778185266815,57.06,80104.99,0.0,0.9984,0.0,0.26379]
[1778185272163,57.06,80105.5,0.0,0.99841,0.0,0.26366]
[1778185277373,57.06,80105.66,0.0,0.99841,0.0,0.26362]
[1778185277378,57.06,80105.68,0.0,0.99841,0.0,0.26361]
[1778185280219,57.06,80103.29,0.0,0.9984,0.0,0.26424]
[1778185281262,57.06,80103.29,0.0,0.9984,0.0,0.26424]
[1778185281342,57.06,80103.3,0.0,0.9984,0.0,0.26424]
[1778185287426,57.06,80104.02,0.0,0.9984,0.0,0.26405]
[1778185287483,57.06,80104.02,0.0,0.9984,0.0,0.26405]
[1778185293927,57.06,80104.1,0.0,0.99841,0.0,0.26344]
[1778185293994,57.06,80104.06,0.0,0.99841,0.0,0.26345]
[1778185299352,57.06,80103.91,0.0,0.99841,0.0,0.26349]
[1778185302433,57.06,80104.13,0.0,0.99841,0.0,0.26343]
[1778185302485,57.06,80104.1,0.0,0.99841,0.0,0.26344]
[1778185305627,57.06,80104.29,0.0,0.99841,0.0,0.26339]
[1778185305628,57.06,80104.29,0.0,0.99841,0.0,0.26339]
[1778185311437,57.06,80104.03,0.0,0.99841,0.0,0.26345]
[1778185313615,57.06,80104.03,0.0,0.99841,0.0,0.26345]
[1778185313920,57.06,80104.03,0.0,0.99841,0.0,0.26345]
[1778185319493,57.06,80105.12,0.0,0.99841,0.0,0.26317]
[1778185322514,57.06,80112.82,0.0,0.99842,0.0,0.26115]
[1778185323927,57.06,80112.82,0.0,0.99842,0.0,0.26115]
[1778185324051,57.06,80112.82,0.0,0.99842,0.0,0.26115]
[1778185324027,57.06,80115.06,0.0,0.99843,0.0,0.26057]
[1778185324487,57.06,80115.06,0.0,0.99843,0.0,0.26057]
[1778185324576,57.06,80115.06,0.0,0.99843,0.0,0.26057]
[1778185324586,57.06,80115.2,0.0,0.99843,0.0,0.26053]
[1778185327380,57.06,80114.96,0.0,0.99843,0.0,0.26059]
[1778185327549,57.06,80115.12,0.0,0.99843,0.0,0.26055]
[1778185330101,57.06,80115.15,0.0,0.99843,0.0,0.26054]
[1778185330570,57.06,80115.12,0.0,0.99843,0.0,0.26055]
[1778185333699,57.06,80115.2,0.0,0.99843,0.0,0.26053]
[1778185333795,57.06,80115.2,0.0,0.99843,0.0,0.26053]
[1778185334158,57.06,80115.2,0.0,0.99843,0.0,0.26053]
[1778185334238,57.06,80115.2,0.0,0.99843,0.0,0.26053]
[1778185338626,57.06,80117.65,0.0,0.99843,0.0,0.25989]
[1778185343661,57.06,80118.47,0.0,0.99843,0.0,0.25968]
[1778185348700,57.06,80121.37,0.0,0.99844,0.0,0.25893]
[1778185350171,57.06,80122.63,0.0,0.99844,0.0,0.2586]
[1778185350293,57.06,80122.63,0.0,0.99844,0.0,0.2586]
[1778185351027,57.06,80122.63,0.0,0.99844,0.0,0.2586]
[1778185351028,57.06,80123.92,0.0,0.99844,0.0,0.25768]
[1778185351192,57.06,80123.92,0.0,0.99844,0.0,0.25768]
[1778185355751,57.06,80133.51,0.0,0.99846,0.0,0.25522]
[1778185356675,57.06,80133.51,0.0,0.99846,0.0,0.25522]
[1778185356755,57.06,80133.51,0.0,0.99846,0.0,0.25522]
[1778185356823,57.06,80135.4,0.0,0.99846,0.0,0.25474]
[1778185357274,57.06,80135.4,0.0,0.99846,0.0,0.25474]
[1778185357399,57.06,80135.4,0.0,0.99846,0.0,0.25474]
[1778185361793,57.06,80137.63,0.0,0.99847,0.0,0.25417]
[1778185364330,57.06,80138.31,0.0,0.99847,0.0,0.25399]
[1778185364392,57.06,80138.31,0.0,0.99847,0.0,0.25399]
[1778185364815,57.06,80138.82,0.0,0.99847,0.0,0.25386]
[1778185365649,57.06,80138.82,0.0,0.99847,0.0,0.25386]
[1778185365783,57.06,80138.82,0.0,0.99847,0.0,0.25386]
[1778185368631,57.06,80138.46,0.0,0.99847,0.0,0.25395]
[1778185369021,57.06,80138.46,0.0,0.99847,0.0,0.25395]
[1778185376901,57.06,80139.26,0.0,0.99847,0.0,0.25375]
[1778185380929,57.06,80142.4,0.0,0.99848,0.0,0.25295]
[1778185382094,57.06,80142.4,0.0,0.99848,0.0,0.25295]
[1778185382543,57.06,80143.22,0.0,0.99848,0.0,0.25274]
[1778185382943,57.06,80147.36,0.0,0.99848,0.0,0.2517]
[1778185383948,57.06,80147.36,0.0,0.99848,0.0,0.2517]
[1778185383950,57.06,80150.91,0.0,0.99849,0.0,0.2508]
[1778185384957,57.06,80153.42,0.0,0.99849,0.0,0.25017]
[1778185388670,57.06,80153.04,0.0,0.99849,0.0,0.25026]
[1778185389016,57.06,80153.04,0.0,0.99849,0.0,0.25026]
[1778185392499,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185393015,57.06,80153.29,0.0,0.99849,0.0,0.2502]
[1778185396120,57.06,80153.25,0.0,0.99849,0.0,0.25021]
[1778185396200,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185397240,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185397339,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185399851,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185399905,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185399981,57.06,80153.3,0.0,0.99849,0.0,0.2502]
[1778185403085,57.06,80155.77,0.0,0.9985,0.0,0.24958]
[1778185409127,57.06,80159.4,0.0,0.9985,0.0,0.24867]
[1778185410134,57.06,80162.95,0.0,0.99851,0.0,0.24778]
[1778185411569,57.06,80164.07,0.0,0.99852,0.0,0.24694]
[1778185411643,57.06,80164.07,0.0,0.99852,0.0,0.24694]
[1778185412148,57.06,80164.29,0.0,0.99852,0.0,0.24689]
[1778185412314,57.06,80164.29,0.0,0.99852,0.0,0.24689]
[1778185412384,57.06,80164.29,0.0,0.99852,0.0,0.24689]
[1778185413072,57.06,80164.29,0.0,0.99852,0.0,0.24689]
[1778185413155,57.06,80164.24,0.0,0.99852,0.0,0.2469]
[1778185413255,57.06,80164.24,0.0,0.99852,0.0,0.2469]
[1778185417475,57.06,80164.13,0.0,0.99852,0.0,0.24693]
[1778185418565,57.06,80164.18,0.0,0.99852,0.0,0.24692]
[1778185418776,57.06,80164.18,0.0,0.99852,0.0,0.24692]
[1778185418863,57.06,80164.18,0.0,0.99852,0.0,0.24692]
[1778185424235,57.06,80164.2,0.0,0.99852,0.0,0.24691]
[1778185427485,57.06,80164.43,0.0,0.99852,0.0,0.24685]
[1778185429336,57.06,80164.43,0.0,0.99852,0.0,0.24685]
[1778185429468,57.06,80164.43,0.0,0.99852,0.0,0.24685]
[1778185429556,57.06,80164.46,0.0,0.99852,0.0,0.24685]
[1778185430663,57.06,80164.46,0.0,0.99852,0.0,0.24685]
[1778185430679,57.06,80164.46,0.0,0.99852,0.0,0.24685]
[1778185430729,57.06,80164.46,0.0,0.99852,0.0,0.24685]
[1778185430762,57.06,80164.58,0.0,0.99852,0.0,0.24682]
[1778185431776,57.06,80164.58,0.0,0.99852,0.0,0.24682]
[1778185431999,57.06,80164.58,0.0,0.99852,0.0,0.24682]
[1778185438333,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185442522,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185442529,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185442905,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185442998,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185443568,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185443902,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185443920,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185444011,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185444114,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185445002,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185445162,57.06,80164.82,0.0,0.99852,0.0,0.24676]
[1778185448629,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185449003,57.06,80164.86,0.0,0.99852,0.0,0.24675]
[1778185450521,57.06,80164.69,0.0,0.99852,0.0,0.24679]
[1778185451606,57.06,80164.69,0.0,0.99852,0.0,0.24679]
[1778185451823,57.06,80164.69,0.0,0.99852,0.0,0.24679]
[1778185451859,57.06,80164.66,0.0,0.99852,0.0,0.2468]
[1778185457520,57.06,80164.67,0.0,0.99852,0.0,0.24679]
[1778185458267,57.06,80164.6,0.0,0.99852,0.0,0.24681]
[1778185458473,57.06,80164.84,0.0,0.99852,0.0,0.24675]
[1778185461466,57.06,80165.2,0.0,0.99852,0.0,0.24666]
[1778185462231,57.06,80165.2,0.0,0.99852,0.0,0.24666]
[1778185467663,57.06,80165.42,0.0,0.99852,0.0,0.24661]
[1778185468464,57.06,80165.42,0.0,0.99852,0.0,0.24661]
[1778185468737,57.06,80165.42,0.0,0.99852,0.0,0.24661]
[1778185476600,57.06,80165.5,0.0,0.99852,0.0,0.24603]
[1778185478673,57.06,80165.54,0.0,0.99852,0.0,0.24602]
[1778185478990,57.06,80165.54,0.0,0.99852,0.0,0.24602]
[1778185483654,57.06,80165.29,0.0,0.99852,0.0,0.24608]
[1778185483805,57.06,80165.29,0.0,0.99852,0.0,0.24608]
[1778185483825,57.06,80158.63,0.0,0.99851,0.0,0.24773]
[1778185484639,57.06,80158.63,0.0,0.99851,0.0,0.24773]
[1778185484734,57.06,80158.63,0.0,0.99851,0.0,0.24773]
[1778185484862,57.06,80158.63,0.0,0.99851,0.0,0.24773]
[1778185484890,57.06,80157.09,0.0,0.99851,0.0,0.24812]
[1778185485744,57.06,80157.09,0.0,0.99851,0.0,0.24812]
[1778185486021,57.06,80157.09,0.0,0.99851,0.0,0.24812]
[1778185486670,57.06,80153.94,0.0,0.9985,0.0,0.24891]
[1778185487486,57.06,80153.94,0.0,0.9985,0.0,0.24891]
[1778185487677,57.06,80151.91,0.0,0.9985,0.0,0.24941]
[1778185489039,57.06,80151.91,0.0,0.9985,0.0,0.24941]
[1778185489050,57.06,80151.91,0.0,0.9985,0.0,0.24941]
[1778185489139,57.06,80151.08,0.0,0.9985,0.0,0.24962]
[1778185489389,57.06,80151.08,0.0,0.9985,0.0,0.24962]
[1778185493730,57.06,80151.38,0.0,0.9985,0.0,0.24955]
[1778185494158,57.06,80151.38,0.0,0.9985,0.0,0.24955]
[1778185497681,57.06,80150.95,0.0,0.9985,0.0,0.24966]
[1778185497761,57.06,80150.95,0.0,0.9985,0.0,0.24966]
[1778185498060,57.06,80150.95,0.0,0.9985,0.0,0.24966]
[1778185498147,57.06,80150.95,0.0,0.9985,0.0,0.24966]
[1778185498226,57.06,80148.88,0.0,0.99849,0.0,0.25018]
[1778185498952,57.06,80148.88,0.0,0.99849,0.0,0.25018]
[1778185499170,57.06,80148.88,0.0,0.99849,0.0,0.25018]
[1778185499259,57.06,80147.47,0.0,0.99849,0.0,0.25053]
[1778185499295,57.06,80147.47,0.0,0.99849,0.0,0.25053]
[1778185500052,57.06,80147.47,0.0,0.99849,0.0,0.25053]
[1778185500098,57.06,80146.97,0.0,0.99849,0.0,0.25066]
[1778185500341,57.06,80146.97,0.0,0.99849,0.0,0.25066]
[1778185502784,57.06,80139.36,0.0,0.99848,0.0,0.25258]
[1778185504175,57.06,80139.36,0.0,0.99848,0.0,0.25258]
[1778185504257,57.06,80139.36,0.0,0.99848,0.0,0.25258]
[1778185504202,57.06,80137.16,0.0,0.99847,0.0,0.25314]
[1778185504798,57.06,80137.41,0.0,0.99847,0.0,0.25307]
[1778185505557,57.06,80137.41,0.0,0.99847,0.0,0.25307]
[1778185505744,57.06,80137.41,0.0,0.99847,0.0,0.25307]
[1778185505977,57.06,80137.41,0.0,0.99847,0.0,0.25307]
[1778185506077,57.06,80137.41,0.0,0.99847,0.0,0.25307]
[1778185506175,57.06,80136.42,0.0,0.99847,0.0,0.25333]
[1778185506649,57.06,80136.42,0.0,0.99847,0.0,0.25333]
[1778185506911,57.06,80136.42,0.0,0.99847,0.0,0.25333]
[1778185507819,57.06,80130.73,0.0,0.99846,0.0,0.25478]
[1778185508663,57.06,80130.73,0.0,0.99846,0.0,0.25478]
[1778185508809,57.06,80130.73,0.0,0.99846,0.0,0.25478]
[1778185509041,57.06,80130.73,0.0,0.99846,0.0,0.25478]
[1778185509142,57.06,80129.78,0.0,0.99846,0.0,0.25502]
[1778185509963,57.06,80129.78,0.0,0.99846,0.0,0.25502]
[1778185510122,57.06,80129.78,0.0,0.99846,0.0,0.25502]
[1778185510188,57.06,80129.68,0.0,0.99846,0.0,0.25505]
[1778185511063,57.06,80129.68,0.0,0.99846,0.0,0.25505]
[1778185511243,57.06,80129.68,0.0,0.99846,0.0,0.25505]
[1778185511848,57.06,80131.66,0.0,0.99846,0.0,0.25454]
[1778185515109,57.06,80131.77,0.0,0.99846,0.0,0.25451]
[1778185519905,57.06,80130.62,0.0,0.99846,0.0,0.25481]
[1778185520912,57.06,80124.62,0.0,0.99845,0.0,0.25634]
[1778185522016,57.06,80124.62,0.0,0.99845,0.0,0.25634]
[1778185522036,57.06,80124.62,0.0,0.99845,0.0,0.25634]
[1778185522151,57.06,80121.18,0.0,0.99845,0.0,0.25723]
[1778185523208,57.06,80121.18,0.0,0.99845,0.0,0.25723]
[1778185523346,57.06,80120.43,0.0,0.99845,0.0,0.25742]
[1778185528650,57.06,80122.14,0.0,0.99845,0.0,0.25698]
[1778185529003,57.06,80122.14,0.0,0.99845,0.0,0.25698]
[1778185529099,57.06,80122.03,0.0,0.99845,0.0,0.25701]
[1778185529780,57.06,80122.03,0.0,0.99845,0.0,0.25701]
[1778185530586,57.06,80122.03,0.0,0.99845,0.0,0.25701]
[1778185530882,57.06,80122.03,0.0,0.99845,0.0,0.25701]
[1778185530982,57.06,80122.06,0.0,0.99845,0.0,0.257]
[1778185531384,57.06,80122.06,0.0,0.99845,0.0,0.257]
[1778185532521,57.06,80122.09,0.0,0.99845,0.0,0.25642]
[1778185533149,57.06,80122.09,0.0,0.99845,0.0,0.25642]
[1778185533250,57.06,80122.05,0.0,0.99845,0.0,0.25643]
[1778185536017,57.06,80123.55,0.0,0.99845,0.0,0.25604]
[1778185538111,57.06,80123.44,0.0,0.99845,0.0,0.25607]
[1778185538449,57.06,80123.88,0.0,0.99845,0.0,0.25596]
[1778185538963,57.06,80123.88,0.0,0.99845,0.0,0.25596]
[1778185539038,57.06,80121.93,0.0,0.99845,0.0,0.25646]
[1778185540331,57.06,80122.86,0.0,0.99845,0.0,0.25622]
[1778185540926,57.06,80122.86,0.0,0.99845,0.0,0.25622]
[1778185541892,57.06,80122.81,0.0,0.99845,0.0,0.25623]
[1778185542153,57.06,80122.81,0.0,0.99845,0.0,0.25623]
[1778185542520,57.06,80122.81,0.0,0.99845,0.0,0.25623]
[1778185544097,57.06,80122.91,0.0,0.99845,0.0,0.2562]
[1778185544229,57.06,80122.91,0.0,0.99845,0.0,0.2562]
[1778185546087,57.06,80125.18,0.0,0.99846,0.0,0.25562]
[1778185551122,57.06,80125.75,0.0,0.99846,0.0,0.25548]
[1778185552546,57.06,80125.57,0.0,0.99846,0.0,0.25552]
[1778185556425,57.06,80125.64,0.0,0.99846,0.0,0.2555]
[1778185558620,57.06,80126.26,0.0,0.99846,0.0,0.25534]
[1778185558993,57.06,80126.26,0.0,0.99846,0.0,0.25534]
[1778185562690,57.06,80126.3,0.0,0.99846,0.0,0.25533]
[1778185562748,57.06,80126.3,0.0,0.99846,0.0,0.25533]
[1778185563912,57.06,80126.3,0.0,0.99846,0.0,0.25533]
[1778185564060,57.06,80126.3,0.0,0.99846,0.0,0.25533]
[1778185568657,57.06,80126.57,0.0,0.99846,0.0,0.25527]
[1778185569039,57.06,80126.57,0.0,0.99846,0.0,0.25527]
[1778185569503,57.06,80126.77,0.0,0.99846,0.0,0.25521]
[1778185570516,57.06,80126.94,0.0,0.99846,0.0,0.25517]
[1778185570826,57.06,80126.94,0.0,0.99846,0.0,0.25517]
[1778185575292,57.06,80128.0,0.0,0.99846,0.0,0.2549]
[1778185581335,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185582911,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185583051,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185583651,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185583736,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185584022,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185584890,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185585933,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185586261,57.06,80128.75,0.0,0.99846,0.0,0.25471]
[1778185596440,57.06,80128.58,0.0,0.99847,0.0,0.25417]
[1778185601475,57.06,80128.72,0.0,0.99847,0.0,0.25414]
[1778185603626,57.06,80128.72,0.0,0.99847,0.0,0.25414]
[1778185603989,57.06,80128.72,0.0,0.99847,0.0,0.25414]
[1778185604665,57.06,80128.72,0.0,0.99847,0.0,0.25414]
[1778185605763,57.06,80128.72,0.0,0.99847,0.0,0.25414]
[1778185606420,57.06,80128.62,0.0,0.99847,0.0,0.25416]
[1778185613638,57.06,80128.93,0.0,0.99847,0.0,0.25409]
[1778185614022,57.06,80128.93,0.0,0.99847,0.0,0.25409]
[1778185614583,57.06,80128.93,0.0,0.99847,0.0,0.25409]
[1778185615667,57.06,80129.09,0.0,0.99847,0.0,0.25404]
[1778185616298,57.06,80129.09,0.0,0.99847,0.0,0.25404]
[1778185617363,57.06,80129.44,0.0,0.99847,0.0,0.25396]
[1778185617887,57.06,80129.44,0.0,0.99847,0.0,0.25396]
[1778185618111,57.06,80129.44,0.0,0.99847,0.0,0.25396]
[1778185620333,57.06,80130.69,0.0,0.99847,0.0,0.25364]
[1778185621176,57.06,80130.69,0.0,0.99847,0.0,0.25364]
[1778185621298,57.06,80130.69,0.0,0.99847,0.0,0.25364]
[1778185621383,57.06,80130.54,0.0,0.99847,0.0,0.25368]
[1778185622254,57.06,80130.54,0.0,0.99847,0.0,0.25368]
[1778185623680,57.06,80130.69,0.0,0.99847,0.0,0.25364]
[1778185627619,57.06,80131.15,0.0,0.99847,0.0,0.25352]
[1778185629324,57.06,80131.15,0.0,0.99847,0.0,0.25352]
[1778185629345,57.06,80131.15,0.0,0.99847,0.0,0.25352]
[1778185629957,57.06,80130.75,0.0,0.99847,0.0,0.25362]
[1778185629983,57.06,80130.75,0.0,0.99847,0.0,0.25362]
[1778185630279,57.06,80130.75,0.0,0.99847,0.0,0.25362]
[1778185630740,57.06,80130.75,0.0,0.99847,0.0,0.25362]
[1778185631022,57.06,80130.75,0.0,0.99847,0.0,0.25362]
[1778185631122,57.06,80130.42,0.0,0.99847,0.0,0.25371]
[1778185632190,57.06,80130.42,0.0,0.99847,0.0,0.25371]
[1778185632245,57.06,80130.09,0.0,0.99847,0.0,0.25379]
[1778185632647,57.06,80130.09,0.0,0.99847,0.0,0.25379]
[1778185634397,57.06,80130.17,0.0,0.99847,0.0,0.25377]
[1778185634964,57.06,80130.17,0.0,0.99847,0.0,0.25377]
[1778185635061,57.06,80130.42,0.0,0.99847,0.0,0.25371]
[1778185641756,57.06,80130.01,0.0,0.99847,0.0,0.25381]
[1778185647653,57.06,80129.8,0.0,0.99847,0.0,0.25386]
[1778185652833,57.06,80129.99,0.0,0.99847,0.0,0.25324]
[1778185653761,57.06,80129.99,0.0,0.99847,0.0,0.25324]
[1778185655100,57.06,80130.64,0.0,0.99847,0.0,0.25308]
[1778185655359,57.06,80130.64,0.0,0.99847,0.0,0.25308]
[1778185656428,57.06,80131.88,0.0,0.99848,0.0,0.25276]
[1778185656989,57.06,80133.4,0.0,0.99848,0.0,0.25237]
[1778185657033,57.06,80137.79,0.0,0.99849,0.0,0.25126]
[1778185660636,57.06,80138.89,0.0,0.99849,0.0,0.25099]
[1778185660823,57.06,80138.89,0.0,0.99849,0.0,0.25099]
[1778185661324,57.06,80138.89,0.0,0.99849,0.0,0.25099]
[1778185661407,57.06,80138.89,0.0,0.99849,0.0,0.25099]
[1778185661367,57.06,80139.31,0.0,0.99849,0.0,0.25088]
[1778185661916,57.06,80139.31,0.0,0.99849,0.0,0.25088]
[1778185662085,57.06,80139.31,0.0,0.99849,0.0,0.25088]
[1778185662158,57.06,80138.7,0.0,0.99849,0.0,0.25103]
[1778185663658,57.06,80139.0,0.0,0.99849,0.0,0.25096]
[1778185663921,57.06,80139.0,0.0,0.99849,0.0,0.25096]
[1778185665226,57.06,80138.99,0.0,0.99849,0.0,0.25096]
[1778185666332,57.06,80139.03,0.0,0.99849,0.0,0.25095]
[1778185666392,57.06,80138.99,0.0,0.99849,0.0,0.25096]
[1778185666470,57.06,80138.99,0.0,0.99849,0.0,0.25096]
[1778185667571,57.06,80139.01,0.0,0.99849,0.0,0.25096]
[1778185668530,57.06,80139.06,0.0,0.99849,0.0,0.25094]
[1778185668673,57.06,80139.06,0.0,0.99849,0.0,0.25094]
[1778185668946,57.06,80139.14,0.0,0.99849,0.0,0.25092]
[1778185672387,57.06,80139.1,0.0,0.99849,0.0,0.25093]
[1778185677841,57.06,80139.07,0.0,0.99849,0.0,0.25094]
[1778185681755,57.06,80138.45,0.0,0.99849,0.0,0.2511]
[1778185681816,57.06,80138.45,0.0,0.99849,0.0,0.2511]
[1778185682849,57.06,80138.51,0.0,0.99849,0.0,0.25108]
[1778185682995,57.06,80138.51,0.0,0.99849,0.0,0.25108]
[1778185683722,57.06,80139.09,0.0,0.99849,0.0,0.25093]
[1778185684270,57.06,80139.09,0.0,0.99849,0.0,0.25093]
[1778185685048,57.06,80139.19,0.0,0.99849,0.0,0.25091]
[1778185685059,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185686163,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185686291,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185686318,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185686394,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185686450,57.06,80144.84,0.0,0.9985,0.0,0.24949]
[1778185687243,57.06,80144.84,0.0,0.9985,0.0,0.24949]
[1778185687266,57.06,80144.84,0.0,0.9985,0.0,0.24949]
[1778185687344,57.06,80144.95,0.0,0.9985,0.0,0.24946]
[1778185693115,57.06,80143.36,0.0,0.99849,0.0,0.24986]
[1778185698150,57.06,80143.68,0.0,0.9985,0.0,0.24978]
[1778185698719,57.06,80143.68,0.0,0.9985,0.0,0.24978]
[1778185699038,57.06,80143.68,0.0,0.9985,0.0,0.24978]
[1778185699481,57.06,80143.68,0.0,0.9985,0.0,0.24978]
[1778185700467,57.06,80143.68,0.0,0.9985,0.0,0.24978]
[1778185700690,57.06,80142.97,0.0,0.99849,0.0,0.24996]
[1778185701172,57.06,80143.6,0.0,0.9985,0.0,0.2498]
[1778185702549,57.06,80143.91,0.0,0.9985,0.0,0.24972]
[1778185703772,57.06,80143.81,0.0,0.9985,0.0,0.24975]
[1778185703913,57.06,80143.81,0.0,0.9985,0.0,0.24975]
[1778185704192,57.06,80143.69,0.0,0.9985,0.0,0.24978]
[1778185711241,57.06,80143.06,0.0,0.9985,0.0,0.24937]
[1778185716276,57.06,80151.04,0.0,0.99851,0.0,0.24737]
[1778185717283,57.06,80154.14,0.0,0.99852,0.0,0.2466]
[1778185717630,57.06,80154.14,0.0,0.99852,0.0,0.2466]
[1778185717897,57.06,80154.14,0.0,0.99852,0.0,0.2466]
[1778185717970,57.06,80154.14,0.0,0.99852,0.0,0.2466]
[1778185719190,57.06,80155.51,0.0,0.99852,0.0,0.24626]
[1778185719302,57.06,80155.51,0.0,0.99852,0.0,0.24626]
[1778185719727,57.06,80156.27,0.0,0.99852,0.0,0.24607]
[1778185719872,57.06,80156.27,0.0,0.99852,0.0,0.24607]
[1778185720286,57.06,80156.27,0.0,0.99852,0.0,0.24607]
[1778185720380,57.06,80156.27,0.0,0.99852,0.0,0.24607]
[1778185721389,57.06,80156.27,0.0,0.99852,0.0,0.24607]
[1778185721489,57.06,80157.22,0.0,0.99852,0.0,0.24584]
[1778185721629,57.06,80157.22,0.0,0.99852,0.0,0.24584]
[1778185723716,57.06,80158.12,0.0,0.99852,0.0,0.24561]
[1778185724148,57.06,80158.12,0.0,0.99852,0.0,0.24561]
[1778185724687,57.06,80158.86,0.0,0.99852,0.0,0.24543]
[1778185725791,57.06,80158.9,0.0,0.99852,0.0,0.24542]
[1778185725808,57.06,80158.9,0.0,0.99852,0.0,0.24542]
[1778185725942,57.06,80158.9,0.0,0.99852,0.0,0.24542]
[1778185726346,57.06,80158.93,0.0,0.99852,0.0,0.24541]
[1778185727592,57.06,80159.21,0.0,0.99852,0.0,0.24534]
[1778185729084,57.06,80159.32,0.0,0.99852,0.0,0.24532]
[1778185729197,57.06,80159.32,0.0,0.99852,0.0,0.24532]
[1778185729367,57.06,80159.59,0.0,0.99853,0.0,0.24525]
[1778185733878,57.06,80159.1,0.0,0.99852,0.0,0.24537]
[1778185734005,57.06,80159.1,0.0,0.99852,0.0,0.24537]
[1778185734599,57.06,80158.12,0.0,0.99852,0.0,0.24561]
[1778185734930,57.06,80158.12,0.0,0.99852,0.0,0.24561]
[1778185735013,57.06,80158.12,0.0,0.99852,0.0,0.24561]
[1778185735409,57.06,80158.24,0.0,0.99852,0.0,0.24558]
[1778185735703,57.06,80158.24,0.0,0.99852,0.0,0.24558]
[1778185736220,57.06,80158.24,0.0,0.99852,0.0,0.24558]
[1778185736416,57.06,80158.19,0.0,0.99852,0.0,0.2456]
[1778185738430,57.06,80160.9,0.0,0.99853,0.0,0.24493]
[1778185740444,57.06,80166.67,0.0,0.99854,0.0,0.2435]
[1778185740568,57.06,80166.67,0.0,0.99854,0.0,0.2435]
[1778185740595,57.06,80166.67,0.0,0.99854,0.0,0.2435]
[1778185741231,57.06,80166.67,0.0,0.99854,0.0,0.2435]
[1778185741310,57.06,80166.67,0.0,0.99854,0.0,0.2435]
[1778185744264,57.06,80166.41,0.0,0.99854,0.0,0.24357]
[1778185744278,57.06,80166.41,0.0,0.99854,0.0,0.24357]
[1778185744473,57.06,80167.04,0.0,0.99854,0.0,0.24341]
[1778185745202,57.06,80167.04,0.0,0.99854,0.0,0.24341]
[1778185745427,57.06,80167.04,0.0,0.99854,0.0,0.24341]
[1778185745480,57.06,80171.22,0.0,0.99854,0.0,0.24239]
[1778185745612,57.06,80171.22,0.0,0.99854,0.0,0.24239]
[1778185745742,57.06,80171.22,0.0,0.99854,0.0,0.24239]
[1778185746487,57.06,80173.41,0.0,0.99855,0.0,0.24185]
[1778185746696,57.06,80173.41,0.0,0.99855,0.0,0.24185]
[1778185746829,57.06,80173.41,0.0,0.99855,0.0,0.24185]
[1778185749508,57.06,80182.35,0.0,0.99856,0.0,0.23968]
[1778185750668,57.06,80184.08,0.0,0.99857,0.0,0.23926]
[1778185754370,57.06,80183.81,0.0,0.99856,0.0,0.23932]
[1778185754414,57.06,80183.81,0.0,0.99856,0.0,0.23932]
[1778185754506,57.06,80183.81,0.0,0.99856,0.0,0.23932]
[1778185755513,57.06,80183.81,0.0,0.99856,0.0,0.23932]
[1778185755627,57.06,80183.81,0.0,0.99856,0.0,0.23932]
[1778185755725,57.06,80183.7,0.0,0.99856,0.0,0.23935]
[1778185762600,57.06,80183.98,0.0,0.99856,0.0,0.23928]
[1778185767635,57.06,80184.78,0.0,0.99857,0.0,0.23909]
[1778185768675,57.06,80184.78,0.0,0.99857,0.0,0.23909]
[1778185769017,57.06,80184.78,0.0,0.99857,0.0,0.23909]
[1778185769836,57.06,80184.64,0.0,0.99857,0.0,0.23912]
[1778185770035,57.06,80184.64,0.0,0.99857,0.0,0.23912]
[1778185770113,57.06,80180.45,0.0,0.99856,0.0,0.24014]
[1778185770933,57.06,80180.45,0.0,0.99856,0.0,0.24014]
[1778185771162,57.06,80180.45,0.0,0.99856,0.0,0.24014]
[1778185771222,57.06,80180.1,0.0,0.99856,0.0,0.23967]
[1778185771663,57.06,80174.27,0.0,0.99855,0.0,0.24109]
[1778185776698,57.06,80174.69,0.0,0.99855,0.0,0.24099]
[1778185782533,57.06,80174.73,0.0,0.99855,0.0,0.24098]
[1778185782585,57.06,80174.73,0.0,0.99855,0.0,0.24098]
[1778185784148,57.06,80174.78,0.0,0.99855,0.0,0.24097]
[1778185784285,57.06,80174.78,0.0,0.99855,0.0,0.24097]
[1778185784370,57.06,80174.73,0.0,0.99855,0.0,0.24098]
[1778185790797,57.06,80174.46,0.0,0.99855,0.0,0.24104]
[1778185792652,57.06,80174.46,0.0,0.99855,0.0,0.24104]
[1778185796620,57.06,80173.7,0.0,0.99855,0.0,0.24123]
[1778185797397,57.06,80173.7,0.0,0.99855,0.0,0.24123]
[1778185801165,57.06,80173.5,0.0,0.99855,0.0,0.24128]
[1778185801232,57.06,80165.78,0.0,0.99854,0.0,0.24317]
[1778185802535,57.06,80165.78,0.0,0.99854,0.0,0.24317]
[1778185801874,57.06,80161.09,0.0,0.99853,0.0,0.24432]
[1778185804849,57.06,80160.55,0.0,0.99853,0.0,0.24445]
[1778185804952,57.06,80160.55,0.0,0.99853,0.0,0.24445]
[1778185805014,57.06,80160.31,0.0,0.99853,0.0,0.24451]
[1778185806228,57.06,80160.31,0.0,0.99853,0.0,0.24451]
[1778185806267,57.06,80160.31,0.0,0.99853,0.0,0.24451]
[1778185806290,57.06,80160.23,0.0,0.99853,0.0,0.24453]
[1778185806701,57.06,80160.23,0.0,0.99853,0.0,0.24453]
[1778185806709,57.06,80160.23,0.0,0.99853,0.0,0.24453]
[1778185808391,57.06,80159.92,0.0,0.99853,0.0,0.24461]
[1778185808470,57.06,80159.92,0.0,0.99853,0.0,0.24461]
[1778185809930,57.06,80156.52,0.0,0.99852,0.0,0.24545]
[1778185812951,57.06,80153.78,0.0,0.99852,0.0,0.24613]
[1778185813730,57.06,80153.78,0.0,0.99852,0.0,0.24613]
[1778185814055,57.06,80153.78,0.0,0.99852,0.0,0.24613]
[1778185814472,57.06,80153.78,0.0,0.99852,0.0,0.24613]
[1778185814551,57.06,80154.1,0.0,0.99852,0.0,0.24605]
[1778185814813,57.06,80154.1,0.0,0.99852,0.0,0.24605]
[1778185815166,57.06,80154.1,0.0,0.99852,0.0,0.24605]
[1778185815223,57.06,80154.33,0.0,0.99852,0.0,0.24599]
[1778185816090,57.06,80154.33,0.0,0.99852,0.0,0.24599]
[1778185816181,57.06,80154.33,0.0,0.99852,0.0,0.24599]
[1778185816252,57.06,80154.15,0.0,0.99852,0.0,0.24604]
[1778185822014,57.06,80148.68,0.0,0.99851,0.0,0.2474]
[1778185822695,57.06,80148.68,0.0,0.99851,0.0,0.2474]
[1778185823800,57.06,80146.69,0.0,0.99851,0.0,0.24789]
[1778185823836,57.06,80146.69,0.0,0.99851,0.0,0.24789]
[1778185824028,57.06,80146.81,0.0,0.99851,0.0,0.24786]
[1778185829064,57.06,80146.53,0.0,0.99851,0.0,0.24793]
[1778185831078,57.06,80144.41,0.0,0.99851,0.0,0.2479]
[1778185836731,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185836762,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185836847,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185837656,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185838111,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185838270,57.06,80144.38,0.0,0.99851,0.0,0.2479]
[1778185838355,57.06,80143.4,0.0,0.9985,0.0,0.24815]
[1778185839214,57.06,80143.4,0.0,0.9985,0.0,0.24815]
[1778185839561,57.06,80143.4,0.0,0.9985,0.0,0.24815]
[1778185839980,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185840320,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185840457,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185840524,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185841412,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185841465,57.06,80144.27,0.0,0.99851,0.0,0.24793]
[1778185843708,57.06,80144.47,0.0,0.99851,0.0,0.24788]
[1778185844116,57.06,80144.47,0.0,0.99851,0.0,0.24788]
[1778185844735,57.06,80144.36,0.0,0.99851,0.0,0.24791]
[1778185845825,57.06,80144.43,0.0,0.99851,0.0,0.24789]
[1778185846101,57.06,80144.43,0.0,0.99851,0.0,0.24789]
[1778185846129,57.06,80144.43,0.0,0.99851,0.0,0.24789]
[1778185851218,57.06,80144.43,0.0,0.99851,0.0,0.24789]
[1778185859283,57.06,80113.3,0.0,0.99845,0.0,0.25578]
[1778185860293,57.06,80106.01,0.0,0.99844,0.0,0.25766]
[1778185862316,57.06,80108.79,0.0,0.99845,0.0,0.25694]
[1778185864343,57.06,80108.62,0.0,0.99845,0.0,0.25698]
[1778185869376,57.06,80106.99,0.0,0.99844,0.0,0.2574]
[1778185871841,57.06,80108.98,0.0,0.99845,0.0,0.25689]
[1778185871969,57.06,80108.98,0.0,0.99845,0.0,0.25689]
[1778185872397,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185872691,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185873088,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185873362,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185873394,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185873905,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185874460,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185874914,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185875553,57.06,80109.11,0.0,0.99845,0.0,0.25686]
[1778185875627,57.06,80109.3,0.0,0.99845,0.0,0.25681]
[1778185875992,57.06,80109.3,0.0,0.99845,0.0,0.25681]
[1778185878439,57.06,80113.26,0.0,0.99845,0.0,0.25579]
[1778185880640,57.06,80113.19,0.0,0.99845,0.0,0.25581]
[1778185880687,57.06,80115.78,0.0,0.99846,0.0,0.25514]
[1778185880757,57.06,80115.78,0.0,0.99846,0.0,0.25514]
[1778185882158,57.06,80115.66,0.0,0.99846,0.0,0.25517]
[1778185882378,57.06,80115.66,0.0,0.99846,0.0,0.25517]
[1778185883195,57.06,80115.51,0.0,0.99846,0.0,0.25521]
[1778185883356,57.06,80115.51,0.0,0.99846,0.0,0.25521]
[1778185883474,57.06,80114.82,0.0,0.99846,0.0,0.25539]
[1778185883742,57.06,80114.82,0.0,0.99846,0.0,0.25539]
[1778185884427,57.06,80114.82,0.0,0.99846,0.0,0.25539]
[1778185884492,57.06,80134.39,0.0,0.99849,0.0,0.25041]
[1778185885500,57.06,80138.69,0.0,0.9985,0.0,0.24933]
[1778185885871,57.06,80138.69,0.0,0.9985,0.0,0.24933]
[1778185886505,57.06,80137.31,0.0,0.99849,0.0,0.24968]
[1778185890890,57.06,80137.77,0.0,0.9985,0.0,0.24956]
[1778185890965,57.06,80137.77,0.0,0.9985,0.0,0.24956]
[1778185892069,57.06,80137.93,0.0,0.9985,0.0,0.24895]
[1778185892201,57.06,80137.93,0.0,0.9985,0.0,0.24895]
[1778185893743,57.06,80137.68,0.0,0.9985,0.0,0.24901]
[1778185894114,57.06,80137.68,0.0,0.9985,0.0,0.24901]
[1778185895377,57.06,80137.24,0.0,0.9985,0.0,0.24913]
[1778185896483,57.06,80137.14,0.0,0.9985,0.0,0.24915]
[1778185896529,57.06,80137.14,0.0,0.9985,0.0,0.24915]
[1778185898644,57.06,80136.9,0.0,0.9985,0.0,0.24921]
[1778185899060,57.06,80136.7,0.0,0.9985,0.0,0.24926]
[1778185899773,57.06,80136.74,0.0,0.9985,0.0,0.24925]
[1778185900874,57.06,80136.63,0.0,0.9985,0.0,0.24928]
[1778185901135,57.06,80136.63,0.0,0.9985,0.0,0.24928]
[1778185902559,57.06,80136.84,0.0,0.9985,0.0,0.24923]
[1778185904180,57.06,80137.87,0.0,0.9985,0.0,0.24897]
[1778185904416,57.06,80137.87,0.0,0.9985,0.0,0.24897]
[1778185904495,57.06,80137.87,0.0,0.9985,0.0,0.24897]
[1778185905268,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185905470,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185905540,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185906393,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185906489,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185906719,57.06,80137.82,0.0,0.9985,0.0,0.24898]
[1778185912684,57.06,80136.6,0.0,0.9985,0.0,0.24929]
[1778185912690,57.06,80133.31,0.0,0.99849,0.0,0.25011]
[1778185913817,57.06,80132.13,0.0,0.99849,0.0,0.25041]
[1778185914296,57.06,80132.13,0.0,0.99849,0.0,0.25041]
[1778185914395,57.06,80132.13,0.0,0.99849,0.0,0.25041]
[1778185914704,57.06,80131.7,0.0,0.99849,0.0,0.25052]
[1778185915189,57.06,80131.7,0.0,0.99849,0.0,0.25052]
[1778185915309,57.06,80131.7,0.0,0.99849,0.0,0.25052]
[1778185915711,57.06,80127.25,0.0,0.99848,0.0,0.25164]
[1778185918686,57.06,80126.38,0.0,0.99848,0.0,0.25186]
[1778185919003,57.06,80126.28,0.0,0.99848,0.0,0.25189]
[1778185919602,57.06,80126.28,0.0,0.99848,0.0,0.25189]
[1778185920699,57.06,80126.49,0.0,0.99848,0.0,0.25184]
[1778185920918,57.06,80126.41,0.0,0.99848,0.0,0.25186]
[1778185922634,57.06,80126.84,0.0,0.99848,0.0,0.25175]
[1778185924003,57.06,80125.73,0.0,0.99848,0.0,0.25203]
[1778185924148,57.06,80125.73,0.0,0.99848,0.0,0.25203]
[1778185924245,57.06,80126.95,0.0,0.99848,0.0,0.25172]
[1778185925109,57.06,80126.95,0.0,0.99848,0.0,0.25172]
[1778185925175,57.06,80126.95,0.0,0.99848,0.0,0.25172]
[1778185925249,57.06,80126.91,0.0,0.99848,0.0,0.25173]
[1778185926308,57.06,80126.91,0.0,0.99848,0.0,0.25173]
[1778185926791,57.06,80118.76,0.0,0.99847,0.0,0.2538]
[1778185928649,57.06,80118.76,0.0,0.99847,0.0,0.2538]
[1778185928720,57.06,80118.76,0.0,0.99847,0.0,0.2538]
[1778185929534,57.06,80117.43,0.0,0.99846,0.0,0.25414]
[1778185929619,57.06,80113.99,0.0,0.99846,0.0,0.25502]
[1778185929861,57.06,80113.99,0.0,0.99846,0.0,0.25502]
[1778185929895,57.06,80113.99,0.0,0.99846,0.0,0.25502]
[1778185930615,57.06,80113.99,0.0,0.99846,0.0,0.25502]
[1778185930706,57.06,80114.02,0.0,0.99846,0.0,0.25501]
[1778185930811,57.06,80114.02,0.0,0.99846,0.0,0.25501]
[1778185932697,57.06,80114.53,0.0,0.99846,0.0,0.25488]
[1778185933922,57.06,80114.71,0.0,0.99846,0.0,0.25484]
[1778185934045,57.06,80114.71,0.0,0.99846,0.0,0.25484]
[1778185934118,57.06,80114.47,0.0,0.99846,0.0,0.2549]
[1778185935854,57.06,80109.36,0.0,0.99845,0.0,0.25621]
[1778185940889,57.06,80107.96,0.0,0.99845,0.0,0.25657]
[1778185942704,57.06,80107.96,0.0,0.99845,0.0,0.25657]
[1778185947335,57.06,80107.93,0.0,0.99845,0.0,0.25658]
[1778185947342,57.06,80113.86,0.0,0.99846,0.0,0.25506]
[1778185948607,57.06,80113.86,0.0,0.99846,0.0,0.25506]
[1778185949153,57.06,80115.28,0.0,0.99846,0.0,0.25469]
[1778185949467,57.06,80115.28,0.0,0.99846,0.0,0.25469]
[1778185949575,57.06,80117.07,0.0,0.99846,0.0,0.25423]
[1778185949942,57.06,80117.07,0.0,0.99846,0.0,0.25423]
[1778185950473,57.06,80117.07,0.0,0.99846,0.0,0.25423]
[1778185950518,57.06,80117.07,0.0,0.99846,0.0,0.25423]
[1778185950671,57.06,80114.9,0.0,0.99846,0.0,0.25479]
[1778185950940,57.06,80114.9,0.0,0.99846,0.0,0.25479]
[1778185951548,57.06,80114.9,0.0,0.99846,0.0,0.25479]
[1778185951732,57.06,80114.9,0.0,0.99846,0.0,0.25479]
[1778185954987,57.06,80110.22,0.0,0.99846,0.0,0.25541]
[1778185957590,57.06,80110.11,0.0,0.99846,0.0,0.25544]
[1778185957721,57.06,80110.11,0.0,0.99846,0.0,0.25544]
[1778185957760,57.06,80109.97,0.0,0.99845,0.0,0.25547]
[1778185958132,57.06,80109.97,0.0,0.99845,0.0,0.25547]
[1778185958661,57.06,80109.97,0.0,0.99845,0.0,0.25547]
[1778185958954,57.06,80109.98,0.0,0.99846,0.0,0.25547]
[1778185959366,57.06,80109.98,0.0,0.99846,0.0,0.25547]
[1778185960342,57.06,80110.6,0.0,0.99846,0.0,0.25531]
[1778185960631,57.06,80110.6,0.0,0.99846,0.0,0.25531]
[1778185963613,57.06,80111.03,0.0,0.99846,0.0,0.2552]
[1778185964244,57.06,80110.97,0.0,0.99846,0.0,0.25522]
[1778185964744,57.06,80110.97,0.0,0.99846,0.0,0.25522]
[1778185965853,57.06,80111.04,0.0,0.99846,0.0,0.2552]
[1778185966810,57.06,80111.15,0.0,0.99846,0.0,0.25517]
[1778185972679,57.06,80111.61,0.0,0.99846,0.0,0.25505]
[1778185972681,57.06,80114.21,0.0,0.99846,0.0,0.25439]
[1778185973550,57.06,80114.21,0.0,0.99846,0.0,0.25439]
[1778185973683,57.06,80114.21,0.0,0.99846,0.0,0.25439]
[1778185973774,57.06,80117.11,0.0,0.99847,0.0,0.25365]
[1778185974197,57.06,80117.11,0.0,0.99847,0.0,0.25365]
[1778185974246,57.06,80117.11,0.0,0.99847,0.0,0.25365]
[1778185974685,57.06,80117.11,0.0,0.99847,0.0,0.25365]
[1778185974716,57.06,80120.47,0.0,0.99847,0.0,0.25279]
[1778185975752,57.06,80120.47,0.0,0.99847,0.0,0.25279]
[1778185976050,57.06,80120.97,0.0,0.99847,0.0,0.25266]
[1778185976134,57.06,80124.25,0.0,0.99848,0.0,0.25183]
[1778185978148,57.06,80131.03,0.0,0.99849,0.0,0.25012]
[1778185979183,57.06,80131.03,0.0,0.99849,0.0,0.25012]
[1778185979218,57.06,80131.03,0.0,0.99849,0.0,0.25012]
[1778185979284,57.06,80133.46,0.0,0.99849,0.0,0.24951]
[1778185980156,57.06,80133.46,0.0,0.99849,0.0,0.24951]
[1778185980302,57.06,80133.46,0.0,0.99849,0.0,0.24951]
[1778185980395,57.06,80132.57,0.0,0.99849,0.0,0.24973]
[1778185981381,57.06,80132.57,0.0,0.99849,0.0,0.24973]
[1778185981547,57.06,80132.57,0.0,0.99849,0.0,0.24973]
[1778185982360,57.06,80133.19,0.0,0.99849,0.0,0.24957]
[1778185982527,57.06,80133.19,0.0,0.99849,0.0,0.24957]
[1778185988688,57.06,80133.57,0.0,0.9985,0.0,0.24948]
[1778185989054,57.06,80132.76,0.0,0.99849,0.0,0.24968]
[1778185989098,57.06,80132.76,0.0,0.99849,0.0,0.24968]
[1778185989225,57.06,80133.2,0.0,0.99849,0.0,0.24957]
[1778185990064,57.06,80133.2,0.0,0.99849,0.0,0.24957]
[1778185990204,57.06,80133.2,0.0,0.99849,0.0,0.24957]
[1778185990309,57.06,80133.2,0.0,0.99849,0.0,0.24957]
[1778185990568,57.06,80133.2,0.0,0.99849,0.0,0.24957]
[1778185990606,57.06,80132.42,0.0,0.99849,0.0,0.24977]
[1778185991188,57.06,80132.42,0.0,0.99849,0.0,0.24977]
[1778185991276,57.06,80132.42,0.0,0.99849,0.0,0.24977]
[1778185996275,57.06,80130.79,0.0,0.99849,0.0,0.25018]
[1778185997155,57.06,80130.79,0.0,0.99849,0.0,0.25018]
[1778185997257,57.06,80130.79,0.0,0.99849,0.0,0.25018]
[1778185997282,57.06,80129.92,0.0,0.99849,0.0,0.2504]
[1778185998289,57.06,80122.9,0.0,0.99848,0.0,0.25217]
[1778185998884,57.06,80122.9,0.0,0.99848,0.0,0.25217]
[1778185999168,57.06,80122.9,0.0,0.99848,0.0,0.25217]
[1778185999296,57.06,80122.41,0.0,0.99848,0.0,0.2523]
[1778185999881,57.06,80122.41,0.0,0.99848,0.0,0.2523]
[1778185999967,57.06,80122.41,0.0,0.99848,0.0,0.2523]
[1778186001086,57.06,80122.13,0.0,0.99848,0.0,0.25237]
[1778186001239,57.06,80122.13,0.0,0.99848,0.0,0.25237]
[1778186001380,57.06,80122.13,0.0,0.99848,0.0,0.25237]
[1778186002187,57.06,80122.45,0.0,0.99848,0.0,0.25229]
[1778186002382,57.06,80122.45,0.0,0.99848,0.0,0.25229]
[1778186007728,57.06,80123.09,0.0,0.99848,0.0,0.25213]
[1778186007907,57.06,80123.19,0.0,0.99848,0.0,0.2521]
[1778186008323,57.06,80123.19,0.0,0.99848,0.0,0.2521]
[1778186008359,57.06,80122.55,0.0,0.99848,0.0,0.25226]
[1778186008870,57.06,80122.55,0.0,0.99848,0.0,0.25226]
[1778186009366,57.06,80110.13,0.0,0.99846,0.0,0.25543]
[1778186009896,57.06,80110.13,0.0,0.99846,0.0,0.25543]
[1778186010018,57.06,80110.13,0.0,0.99846,0.0,0.25543]
[1778186010373,57.06,80107.51,0.0,0.99845,0.0,0.25611]
[1778186017422,57.06,80108.29,0.0,0.99846,0.0,0.25533]
[1778186018680,57.06,80108.29,0.0,0.99846,0.0,0.25533]
[1778186019074,57.06,80108.32,0.0,0.99846,0.0,0.25532]
[1778186019866,57.06,80108.31,0.0,0.99846,0.0,0.25532]
[1778186020903,57.06,80109.29,0.0,0.99846,0.0,0.25507]
[1778186020979,57.06,80109.29,0.0,0.99846,0.0,0.25507]
[1778186023464,57.06,80111.53,0.0,0.99846,0.0,0.2545]
[1778186029507,57.06,80101.25,0.0,0.99844,0.0,0.25714]
[1778186030445,57.06,80101.25,0.0,0.99844,0.0,0.25714]
[1778186030513,57.06,80099.23,0.0,0.99844,0.0,0.25766]
[1778186031520,57.06,80096.02,0.0,0.99843,0.0,0.25849]
[1778186032527,57.06,80094.62,0.0,0.99843,0.0,0.25886]
[1778186033690,57.06,80094.62,0.0,0.99843,0.0,0.25886]
[1778186034066,57.06,80095.47,0.0,0.99843,0.0,0.25864]
[1778186034545,57.06,80095.5,0.0,0.99843,0.0,0.25863]
[1778186035228,57.06,80095.5,0.0,0.99843,0.0,0.25863]
[1778186035351,57.06,80095.5,0.0,0.99843,0.0,0.25863]
[1778186035552,57.06,80096.49,0.0,0.99844,0.0,0.25837]
[1778186035914,57.06,80096.49,0.0,0.99844,0.0,0.25837]
[1778186035927,57.06,80096.49,0.0,0.99844,0.0,0.25837]
[1778186037458,57.06,80096.49,0.0,0.99844,0.0,0.25837]
[1778186037566,57.06,80094.7,0.0,0.99843,0.0,0.25884]
[1778186037957,57.06,80094.7,0.0,0.99843,0.0,0.25884]
[1778186038660,57.06,80094.7,0.0,0.99843,0.0,0.25884]
[1778186038735,57.06,80095.91,0.0,0.99843,0.0,0.25852]
[1778186038988,57.06,80095.91,0.0,0.99843,0.0,0.25852]
[1778186039637,57.06,80095.91,0.0,0.99843,0.0,0.25852]
[1778186040735,57.06,80095.72,0.0,0.99843,0.0,0.25857]
[1778186040996,57.06,80095.8,0.0,0.99843,0.0,0.25855]
[1778186043609,57.06,80094.78,0.0,0.99843,0.0,0.25882]
[1778186047637,57.06,80097.79,0.0,0.99844,0.0,0.25803]
[1778186048524,57.06,80097.79,0.0,0.99844,0.0,0.25803]
[1778186048660,57.06,80097.79,0.0,0.99844,0.0,0.25803]
[1778186048699,57.06,80099.28,0.0,0.99844,0.0,0.25765]
[1778186048980,57.06,80099.28,0.0,0.99844,0.0,0.25765]
[1778186049203,57.06,80099.28,0.0,0.99844,0.0,0.25765]
[1778186049560,57.06,80099.28,0.0,0.99844,0.0,0.25765]
[1778186049651,57.06,80099.16,0.0,0.99844,0.0,0.25768]
[1778186050697,57.06,80099.16,0.0,0.99844,0.0,0.25768]
[1778186050713,57.06,80099.12,0.0,0.99844,0.0,0.25769]
[1778186051006,57.06,80099.12,0.0,0.99844,0.0,0.25769]
[1778186056700,57.06,80098.55,0.0,0.99844,0.0,0.25784]
[1778186057764,57.06,80098.55,0.0,0.99844,0.0,0.25784]
[1778186059438,57.06,80098.0,0.0,0.99844,0.0,0.25798]
[1778186059469,57.06,80098.0,0.0,0.99844,0.0,0.25798]
[1778186059721,57.06,80098.11,0.0,0.99844,0.0,0.25795]
[1778186064756,57.06,80097.45,0.0,0.99844,0.0,0.25812]
[1778186068661,57.06,80097.39,0.0,0.99844,0.0,0.25814]
[1778186069062,57.06,80097.39,0.0,0.99844,0.0,0.25814]
[1778186069649,57.06,80097.39,0.0,0.99844,0.0,0.25814]
[1778186070103,57.06,80097.86,0.0,0.99844,0.0,0.25802]
[1778186070463,57.06,80097.86,0.0,0.99844,0.0,0.25802]
[1778186070798,57.06,80095.86,0.0,0.99843,0.0,0.25853]
[1778186072640,57.06,80095.48,0.0,0.99844,0.0,0.25805]
[1778186073428,57.06,80095.3,0.0,0.99844,0.0,0.2581]
[1778186077608,57.06,80095.11,0.0,0.99844,0.0,0.25814]
[1778186078168,57.06,80094.7,0.0,0.99844,0.0,0.25825]
[1778186079280,57.06,80094.88,0.0,0.99844,0.0,0.2582]
[1778186079461,57.06,80094.88,0.0,0.99844,0.0,0.2582]
[1778186086152,57.06,80094.65,0.0,0.99844,0.0,0.25826]
[1778186087678,57.06,80094.65,0.0,0.99844,0.0,0.25826]
[1778186087695,57.06,80093.45,0.0,0.99843,0.0,0.25858]
[1778186088123,57.06,80093.45,0.0,0.99843,0.0,0.25858]
[1778186089193,57.06,80094.31,0.0,0.99843,0.0,0.25835]
[1778186089245,57.06,80094.31,0.0,0.99843,0.0,0.25835]
[1778186089977,57.06,80094.43,0.0,0.99843,0.0,0.25832]
[1778186090056,57.06,80092.96,0.0,0.99843,0.0,0.2587]
[1778186091397,57.06,80092.96,0.0,0.99843,0.0,0.2587]
[1778186091467,57.06,80092.43,0.0,0.99843,0.0,0.25884]
[1778186091912,57.06,80092.43,0.0,0.99843,0.0,0.25884]
[1778186091946,57.06,80081.06,0.0,0.99841,0.0,0.26181]
[1778186092953,57.06,80079.26,0.0,0.99841,0.0,0.26228]
[1778186094485,57.06,80079.26,0.0,0.99841,0.0,0.26228]
[1778186094629,57.06,80079.26,0.0,0.99841,0.0,0.26228]
[1778186094722,57.06,80077.05,0.0,0.9984,0.0,0.26287]
[1778186095787,57.06,80077.05,0.0,0.9984,0.0,0.26287]
[1778186095827,57.06,80077.05,0.0,0.9984,0.0,0.26287]
[1778186096981,57.06,80078.23,0.0,0.99841,0.0,0.26255]
[1778186102016,57.06,80077.45,0.0,0.99841,0.0,0.26276]
[1778186108059,57.06,80077.09,0.0,0.9984,0.0,0.26285]
[1778186109088,57.06,80077.09,0.0,0.9984,0.0,0.26285]
[1778186109553,57.06,80083.49,0.0,0.99842,0.0,0.26117]
[1778186110074,57.06,80080.51,0.0,0.99841,0.0,0.26195]
[1778186111081,57.06,80076.57,0.0,0.9984,0.0,0.26299]
[1778186112243,57.06,80076.57,0.0,0.9984,0.0,0.26299]
[1778186112341,57.06,80076.57,0.0,0.9984,0.0,0.26299]
[1778186113410,57.06,80076.67,0.0,0.9984,0.0,0.26297]
[1778186113671,57.06,80076.67,0.0,0.9984,0.0,0.26297]
[1778186113854,57.06,80076.67,0.0,0.9984,0.0,0.26297]
[1778186113875,57.06,80076.33,0.0,0.9984,0.0,0.26305]
[1778186114056,57.06,80076.33,0.0,0.9984,0.0,0.26305]
[1778186114577,57.06,80076.33,0.0,0.9984,0.0,0.26305]
[1778186114586,57.06,80076.32,0.0,0.9984,0.0,0.26306]
[1778186115625,57.06,80076.32,0.0,0.9984,0.0,0.26306]
[1778186115664,57.06,80078.01,0.0,0.99841,0.0,0.26261]
[1778186115943,57.06,80078.01,0.0,0.99841,0.0,0.26261]
[1778186117710,57.06,80077.68,0.0,0.99841,0.0,0.2627]
[1778186118087,57.06,80077.17,0.0,0.9984,0.0,0.26283]
[1778186118911,57.06,80077.17,0.0,0.9984,0.0,0.26283]
[1778186119012,57.06,80077.69,0.0,0.99841,0.0,0.2627]
[1778186122400,57.06,80077.51,0.0,0.99841,0.0,0.26274]
[1778186124683,57.06,80078.74,0.0,0.99841,0.0,0.26242]
[1778186124820,57.06,80078.74,0.0,0.99841,0.0,0.26242]
[1778186125531,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186125799,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186126566,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186126636,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186127721,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186127896,57.06,80077.76,0.0,0.99841,0.0,0.26268]
[1778186127822,57.06,80077.07,0.0,0.9984,0.0,0.26286]
[1778186132256,57.06,80076.23,0.0,0.99841,0.0,0.26249]
[1778186133235,57.06,80073.48,0.0,0.9984,0.0,0.26321]
[1778186134348,57.06,80073.48,0.0,0.9984,0.0,0.26321]
[1778186134492,57.06,80073.48,0.0,0.9984,0.0,0.26321]
[1778186135451,57.06,80072.72,0.0,0.9984,0.0,0.26341]
[1778186135554,57.06,80072.72,0.0,0.9984,0.0,0.26341]
[1778186137006,57.06,80072.79,0.0,0.9984,0.0,0.2634]
[1778186137135,57.06,80072.79,0.0,0.9984,0.0,0.2634]
[1778186137652,57.06,80072.79,0.0,0.9984,0.0,0.2634]
[1778186137731,57.06,80072.79,0.0,0.9984,0.0,0.2634]
[1778186137744,57.06,80073.19,0.0,0.9984,0.0,0.26329]
[1778186140906,57.06,80072.76,0.0,0.9984,0.0,0.2634]
[1778186140916,57.06,80072.76,0.0,0.9984,0.0,0.2634]
[1778186140284,57.06,80077.02,0.0,0.99841,0.0,0.26228]
[1778186142085,57.06,80079.43,0.0,0.99841,0.0,0.26165]
[1778186142290,57.06,80079.43,0.0,0.99841,0.0,0.26165]
[1778186144254,57.06,80081.18,0.0,0.99842,0.0,0.26119]
[1778186144474,57.06,80081.18,0.0,0.99842,0.0,0.26119]
[1778186144574,57.06,80081.83,0.0,0.99842,0.0,0.26102]
[1778186145331,57.06,80081.83,0.0,0.99842,0.0,0.26102]
[1778186145655,57.06,80081.83,0.0,0.99842,0.0,0.26102]
[1778186145755,57.06,80081.71,0.0,0.99842,0.0,0.26105]
[1778186147560,57.06,80081.57,0.0,0.99842,0.0,0.26109]
[1778186148340,57.06,80086.91,0.0,0.99843,0.0,0.25969]
[1778186151256,57.06,80088.74,0.0,0.99843,0.0,0.25921]
[1778186151276,57.06,80088.74,0.0,0.99843,0.0,0.25921]
[1778186151944,57.06,80088.74,0.0,0.99843,0.0,0.25921]
[1778186151361,57.06,80089.21,0.0,0.99843,0.0,0.25909]
[1778186152145,57.06,80089.21,0.0,0.99843,0.0,0.25909]
[1778186152707,57.06,80089.21,0.0,0.99843,0.0,0.25909]
[1778186152804,57.06,80088.06,0.0,0.99843,0.0,0.25939]
[1778186154159,57.06,80088.82,0.0,0.99843,0.0,0.25919]
[1778186154216,57.06,80088.82,0.0,0.99843,0.0,0.25919]
[1778186154382,57.06,80088.78,0.0,0.99843,0.0,0.2592]
[1778186156582,57.06,80088.88,0.0,0.99843,0.0,0.25918]
[1778186157461,57.06,80089.46,0.0,0.99843,0.0,0.25903]
[1778186157795,57.06,80089.46,0.0,0.99843,0.0,0.25903]
[1778186158714,57.06,80089.89,0.0,0.99843,0.0,0.25891]
[1778186159331,57.06,80090.21,0.0,0.99843,0.0,0.25883]
[1778186159670,57.06,80090.21,0.0,0.99843,0.0,0.25883]
[1778186160765,57.06,80090.82,0.0,0.99843,0.0,0.25867]
[1778186161149,57.06,80091.89,0.0,0.99843,0.0,0.25839]
[1778186167473,57.06,80091.51,0.0,0.99843,0.0,0.25849]
[1778186170327,57.06,80091.92,0.0,0.99843,0.0,0.25839]
[1778186170342,57.06,80091.92,0.0,0.99843,0.0,0.25839]
[1778186170494,57.06,80091.98,0.0,0.99843,0.0,0.25837]
[1778186171770,57.06,80091.98,0.0,0.99843,0.0,0.25837]
[1778186171869,57.06,80091.98,0.0,0.99843,0.0,0.25837]
[1778186172188,57.06,80091.98,0.0,0.99843,0.0,0.25837]
[1778186173683,57.06,80091.98,0.0,0.99843,0.0,0.25837]
[1778186174004,57.06,80091.28,0.0,0.99843,0.0,0.25855]
[1778186175076,57.06,80091.46,0.0,0.99843,0.0,0.25851]
[1778186176178,57.06,80090.74,0.0,0.99843,0.0,0.25869]
[1778186176352,57.06,80090.74,0.0,0.99843,0.0,0.25869]
[1778186176536,57.06,80090.71,0.0,0.99843,0.0,0.2587]
[1778186178668,57.06,80089.99,0.0,0.99843,0.0,0.25889]
[1778186179015,57.06,80090.52,0.0,0.99843,0.0,0.25875]
[1778186179553,57.06,80090.52,0.0,0.99843,0.0,0.25875]
[1778186180587,57.06,80090.52,0.0,0.99843,0.0,0.25875]
[1778186180705,57.06,80090.52,0.0,0.99843,0.0,0.25875]
[1778186180785,57.06,80090.6,0.0,0.99843,0.0,0.25873]
[1778186182578,57.06,80086.27,0.0,0.99842,0.0,0.25986]
[1778186183585,57.06,80083.64,0.0,0.99842,0.0,0.26054]
[1778186185699,57.06,80081.56,0.0,0.99842,0.0,0.26109]
[1778186185873,57.06,80081.56,0.0,0.99842,0.0,0.26109]
[1778186185974,57.06,80080.89,0.0,0.99841,0.0,0.26126]
[1778186187190,57.06,80080.37,0.0,0.99841,0.0,0.2614]
[1778186187244,57.06,80080.37,0.0,0.99841,0.0,0.2614]
[1778186187790,57.06,80080.37,0.0,0.99841,0.0,0.2614]
[1778186187818,57.06,80079.96,0.0,0.99841,0.0,0.26151]
[1778186188392,57.06,80079.96,0.0,0.99841,0.0,0.26151]
[1778186188570,57.06,80079.96,0.0,0.99841,0.0,0.26151]
[1778186188620,57.06,80080.31,0.0,0.99841,0.0,0.26142]
[1778186191641,57.06,80078.6,0.0,0.99841,0.0,0.26127]
[1778186192726,57.06,80078.6,0.0,0.99841,0.0,0.26127]
[1778186195590,57.06,80078.08,0.0,0.99841,0.0,0.26141]
[1778186197636,57.06,80077.65,0.0,0.99841,0.0,0.26152]
[1778186201688,57.06,80077.97,0.0,0.99841,0.0,0.26144]
[1778186203808,57.06,80077.95,0.0,0.99841,0.0,0.26144]
[1778186204176,57.06,80077.95,0.0,0.99841,0.0,0.26144]
[1778186207720,57.06,80077.5,0.0,0.99841,0.0,0.26156]
[1778186207787,57.06,80077.5,0.0,0.99841,0.0,0.26156]
[1778186207802,57.06,80077.5,0.0,0.99841,0.0,0.26156]
[1778186207876,57.06,80077.42,0.0,0.99841,0.0,0.26158]
[1778186209214,57.06,80077.42,0.0,0.99841,0.0,0.26158]
[1778186209333,57.06,80077.42,0.0,0.99841,0.0,0.26158]
[1778186209416,57.06,80077.42,0.0,0.99841,0.0,0.26158]
[1778186211782,57.06,80074.18,0.0,0.99841,0.0,0.26244]
[1778186213982,57.06,80072.54,0.0,0.9984,0.0,0.26287]
[1778186214067,57.06,80072.8,0.0,0.9984,0.0,0.2628]
[1778186214719,57.06,80072.8,0.0,0.9984,0.0,0.2628]
[1778186214797,57.06,80072.8,0.0,0.9984,0.0,0.2628]
[1778186214804,57.06,80073.01,0.0,0.9984,0.0,0.26274]
[1778186223567,57.06,80072.69,0.0,0.9984,0.0,0.26283]
[1778186223678,57.06,80072.69,0.0,0.9984,0.0,0.26283]
[1778186224063,57.06,80073.09,0.0,0.9984,0.0,0.26272]
[1778186224685,57.06,80073.09,0.0,0.9984,0.0,0.26272]
[1778186225016,57.06,80073.09,0.0,0.9984,0.0,0.26272]
[1778186225647,57.06,80073.39,0.0,0.9984,0.0,0.26264]
[1778186225734,57.06,80073.39,0.0,0.9984,0.0,0.26264]
[1778186225738,57.06,80073.39,0.0,0.9984,0.0,0.26264]
[1778186226829,57.06,80073.39,0.0,0.9984,0.0,0.26264]
[1778186226887,57.06,80073.64,0.0,0.99841,0.0,0.26258]
[1778186227263,57.06,80073.64,0.0,0.99841,0.0,0.26258]
[1778186232723,57.06,80074.21,0.0,0.99841,0.0,0.26243]
[1778186233498,57.06,80074.22,0.0,0.99841,0.0,0.26242]
[1778186233534,57.06,80074.22,0.0,0.99841,0.0,0.26242]
[1778186233937,57.06,80073.94,0.0,0.99841,0.0,0.2625]
[1778186237396,57.06,80073.92,0.0,0.99841,0.0,0.2625]
[1778186238384,57.06,80073.92,0.0,0.99841,0.0,0.2625]
[1778186240021,57.06,80068.7,0.0,0.9984,0.0,0.26388]
[1778186241027,57.06,80062.77,0.0,0.99839,0.0,0.26545]
[1778186242034,57.06,80043.06,0.0,0.99835,0.0,0.27074]
[1778186243041,57.06,80031.44,0.0,0.99833,0.0,0.2739]
[1778186244048,57.06,80030.6,0.0,0.99833,0.0,0.27413]
[1778186246072,57.06,80023.02,0.0,0.99831,0.0,0.27622]
[1778186247456,57.06,80018.38,0.0,0.9983,0.0,0.2775]
[1778186249947,57.06,80019.35,0.0,0.99831,0.0,0.27723]
[1778186250043,57.06,80014.21,0.0,0.9983,0.0,0.27865]
[1778186250096,57.06,80009.29,0.0,0.99829,0.0,0.28002]
[1778186252045,57.06,80007.01,0.0,0.99829,0.0,0.28004]
[1778186252113,57.06,80002.69,0.0,0.99828,0.0,0.28124]
[1778186254345,57.06,80002.29,0.0,0.99828,0.0,0.28135]
[1778186254413,57.06,79992.98,0.0,0.99826,0.0,0.28397]
[1778186255134,57.06,79992.2,0.0,0.99826,0.0,0.2842]
[1778186256689,57.06,79992.2,0.0,0.99826,0.0,0.2842]
[1778186261022,57.06,79992.34,0.0,0.99826,0.0,0.28416]
[1778186261070,57.06,79985.61,0.0,0.99825,0.0,0.28606]
[1778186261176,57.06,79978.74,0.0,0.99823,0.0,0.28802]
[1778186263957,57.06,79978.14,0.0,0.99823,0.0,0.2882]
[1778186264416,57.06,79976.2,0.0,0.99823,0.0,0.28875]
[1778186264456,57.06,79971.32,0.0,0.99822,0.0,0.29015]
[1778186265503,57.06,79971.32,0.0,0.99822,0.0,0.29015]
[1778186265768,57.06,79971.32,0.0,0.99822,0.0,0.29015]
[1778186265774,57.06,79961.41,0.0,0.9982,0.0,0.29302]
[1778186266211,57.06,79962.16,0.0,0.9982,0.0,0.2928]
[1778186269240,57.06,79937.37,0.0,0.99815,0.0,0.30008]
[1778186270247,57.06,79928.61,0.0,0.99813,0.0,0.30269]
[1778186271255,57.06,79931.71,0.0,0.99814,0.0,0.30176]
[1778186272262,57.06,79928.72,0.0,0.99813,0.0,0.30266]
[1778186273270,57.06,79932.54,0.0,0.99814,0.0,0.30152]
[1778186274276,57.06,79941.24,0.0,0.99816,0.0,0.29893]
[1778186275283,57.06,79949.31,0.0,0.99817,0.0,0.29655]
[1778186276290,57.06,79943.61,0.0,0.99816,0.0,0.29823]
[1778186277710,57.06,79933.67,0.0,0.99814,0.0,0.30118]
[1778186278304,57.06,79932.89,0.0,0.99814,0.0,0.30141]
[1778186280322,57.06,79943.1,0.0,0.99816,0.0,0.29838]
[1778186281325,57.06,79948.96,0.0,0.99817,0.0,0.29666]
[1778186283339,57.06,79959.1,0.0,0.99819,0.0,0.29369]
[1778186284347,57.06,79974.85,0.0,0.99822,0.0,0.28914]
[1778186285365,57.06,79979.75,0.0,0.99823,0.0,0.28773]
[1778186287379,57.06,79984.91,0.0,0.99824,0.0,0.28626]
[1778186288216,57.06,79984.91,0.0,0.99824,0.0,0.28626]
[1778186288395,57.06,80001.22,0.0,0.99828,0.0,0.28165]
[1778186289685,57.06,80001.22,0.0,0.99828,0.0,0.28165]
[1778186289790,57.06,80001.22,0.0,0.99828,0.0,0.28165]
[1778186289887,57.06,80002.76,0.0,0.99828,0.0,0.28122]
[1778186290400,57.06,79999.98,0.0,0.99827,0.0,0.282]
[1778186292906,57.06,80001.84,0.0,0.99828,0.0,0.28148]
[1778186296444,57.06,80007.32,0.0,0.99829,0.0,0.27995]
[1778186299464,57.06,80003.31,0.0,0.99828,0.0,0.28107]
[1778186301478,57.06,79999.39,0.0,0.99827,0.0,0.28217]
[1778186302485,57.06,79995.36,0.0,0.99826,0.0,0.2833]
[1778186303492,57.06,79992.53,0.0,0.99826,0.0,0.2841]
[1778186304499,57.06,79986.55,0.0,0.99825,0.0,0.2858]
[1778186305506,57.06,79981.45,0.0,0.99824,0.0,0.28725]
[1778186307880,57.06,79983.77,0.0,0.99824,0.0,0.28659]
[1778186307894,57.06,79983.77,0.0,0.99824,0.0,0.28659]
[1778186307981,57.06,79984.12,0.0,0.99824,0.0,0.28649]
[1778186309412,57.06,79982.54,0.0,0.99824,0.0,0.28694]
[1778186309804,57.06,79982.54,0.0,0.99824,0.0,0.28694]
[1778186309897,57.06,79982.21,0.0,0.99824,0.0,0.28703]
[1778186310541,57.06,79985.93,0.0,0.99825,0.0,0.28597]
[1778186311548,57.06,79984.67,0.0,0.99825,0.0,0.2857]
[1778186314084,57.06,79985.4,0.0,0.99825,0.0,0.28549]
[1778186314276,57.06,79984.84,0.0,0.99825,0.0,0.28565]
[1778186314909,57.06,79984.84,0.0,0.99825,0.0,0.28565]
[1778186315066,57.06,79984.84,0.0,0.99825,0.0,0.28565]
[1778186315072,57.06,79983.87,0.0,0.99825,0.0,0.28592]
[1778186315576,57.06,79986.84,0.0,0.99825,0.0,0.28508]
[1778186320107,57.06,79984.87,0.0,0.99825,0.0,0.28564]
[1778186320144,57.06,79984.49,0.0,0.99825,0.0,0.28575]
[1778186320229,57.06,79984.49,0.0,0.99825,0.0,0.28575]
[1778186320611,57.06,79984.29,0.0,0.99825,0.0,0.2858]
[1778186321531,57.06,79984.29,0.0,0.99825,0.0,0.2858]
[1778186321814,57.06,79984.29,0.0,0.99825,0.0,0.2858]
[1778186321864,57.06,79983.95,0.0,0.99825,0.0,0.2859]
[1778186323632,57.06,79987.9,0.0,0.99825,0.0,0.28478]
[1778186325901,57.06,79989.72,0.0,0.99826,0.0,0.28426]
[1778186325909,57.06,79989.72,0.0,0.99826,0.0,0.28426]
[1778186326002,57.06,79991.15,0.0,0.99826,0.0,0.28386]
[1778186327028,57.06,79991.15,0.0,0.99826,0.0,0.28386]
[1778186327113,57.06,79991.15,0.0,0.99826,0.0,0.28386]
[1778186327076,57.06,79992.6,0.0,0.99826,0.0,0.28345]
[1778186327427,57.06,79992.6,0.0,0.99826,0.0,0.28345]
[1778186327442,57.06,79992.6,0.0,0.99826,0.0,0.28345]
[1778186328125,57.06,79992.6,0.0,0.99826,0.0,0.28345]
[1778186328171,57.06,79994.04,0.0,0.99827,0.0,0.28305]
[1778186328770,57.06,79994.04,0.0,0.99827,0.0,0.28305]
[1778186329175,57.06,79994.58,0.0,0.99827,0.0,0.28289]
[1778186329674,57.06,79996.85,0.0,0.99827,0.0,0.28225]
[1778186330351,57.06,79996.85,0.0,0.99827,0.0,0.28225]
[1778186331459,57.06,79998.23,0.0,0.99827,0.0,0.28187]
[1778186331547,57.06,79998.23,0.0,0.99827,0.0,0.28187]
[1778186331688,57.06,79997.55,0.0,0.99827,0.0,0.28206]
[1778186332695,57.06,79993.79,0.0,0.99827,0.0,0.28312]
[1778186333702,57.06,79987.81,0.0,0.99825,0.0,0.28481]
[1778186334519,57.06,79987.81,0.0,0.99825,0.0,0.28481]
[1778186334656,57.06,79987.81,0.0,0.99825,0.0,0.28481]
[1778186334709,57.06,79985.2,0.0,0.99825,0.0,0.28555]
[1778186335878,57.06,79985.2,0.0,0.99825,0.0,0.28555]
[1778186336032,57.06,79985.2,0.0,0.99825,0.0,0.28555]
[1778186336085,57.06,79985.2,0.0,0.99825,0.0,0.28555]
[1778186336166,57.06,79985.2,0.0,0.99825,0.0,0.28555]
[1778186336112,57.06,79985.04,0.0,0.99825,0.0,0.28559]
[1778186336983,57.06,79985.04,0.0,0.99825,0.0,0.28559]
[1778186337016,57.06,79985.04,0.0,0.99825,0.0,0.28559]
[1778186338686,57.06,79984.63,0.0,0.99825,0.0,0.28571]
[1778186340251,57.06,79986.0,0.0,0.99825,0.0,0.28532]
[1778186340382,57.06,79986.0,0.0,0.99825,0.0,0.28532]
[1778186340751,57.06,79987.2,0.0,0.99825,0.0,0.28498]
[1778186344779,57.06,79989.26,0.0,0.99826,0.0,0.28439]
[1778186345786,57.06,79997.47,0.0,0.99827,0.0,0.28208]
[1778186347802,57.06,79994.52,0.0,0.99827,0.0,0.28291]
[1778186348809,57.06,79989.57,0.0,0.99826,0.0,0.28431]
[1778186349651,57.06,79989.57,0.0,0.99826,0.0,0.28431]
[1778186349734,57.06,79989.57,0.0,0.99826,0.0,0.28431]
[1778186349816,57.06,79987.47,0.0,0.99825,0.0,0.2849]
[1778186351323,57.06,79987.37,0.0,0.99825,0.0,0.28493]
[1778186351572,57.06,79987.37,0.0,0.99825,0.0,0.28493]
[1778186351858,57.06,79984.23,0.0,0.99825,0.0,0.28582]
[1778186352862,57.06,79978.68,0.0,0.99824,0.0,0.2874]
[1778186353869,57.06,79976.13,0.0,0.99823,0.0,0.28813]
[1778186355621,57.06,79977.56,0.0,0.99823,0.0,0.28772]
[1778186355962,57.06,79977.56,0.0,0.99823,0.0,0.28772]
[1778186356006,57.06,79977.67,0.0,0.99823,0.0,0.28769]
[1778186356773,57.06,79977.67,0.0,0.99823,0.0,0.28769]
[1778186356894,57.06,79977.67,0.0,0.99823,0.0,0.28769]
[1778186356989,57.06,79979.61,0.0,0.99824,0.0,0.28714]
[1778186360962,57.06,79979.79,0.0,0.99824,0.0,0.28709]
[1778186361025,57.06,79979.79,0.0,0.99824,0.0,0.28709]
[1778186362266,57.06,79978.77,0.0,0.99824,0.0,0.28738]
[1778186362510,57.06,79978.77,0.0,0.99824,0.0,0.28738]
[1778186362935,57.06,79972.91,0.0,0.99822,0.0,0.28906]
[1778186363948,57.06,79967.15,0.0,0.99821,0.0,0.29071]
[1778186364955,57.06,79963.04,0.0,0.99821,0.0,0.2919]
[1778186365718,57.06,79963.04,0.0,0.99821,0.0,0.2919]
[1778186365736,57.06,79963.04,0.0,0.99821,0.0,0.2919]
[1778186365962,57.06,79962.64,0.0,0.9982,0.0,0.29202]
[1778186366666,57.06,79962.64,0.0,0.9982,0.0,0.29202]
[1778186366923,57.06,79962.64,0.0,0.9982,0.0,0.29202]
[1778186366969,57.06,79962.52,0.0,0.9982,0.0,0.29205]
[1778186368742,57.06,79962.89,0.0,0.9982,0.0,0.29194]
[1778186368983,57.06,79965.96,0.0,0.99821,0.0,0.29106]
[1778186369357,57.06,79965.96,0.0,0.99821,0.0,0.29106]
[1778186370001,57.06,79965.96,0.0,0.99821,0.0,0.29106]
[1778186370063,57.06,79975.29,0.0,0.99823,0.0,0.28837]
[1778186370641,57.06,79975.29,0.0,0.99823,0.0,0.28837]
[1778186370741,57.06,79975.29,0.0,0.99823,0.0,0.28837]
[1778186371095,57.06,79975.29,0.0,0.99823,0.0,0.28837]
[1778186371172,57.06,79974.42,0.0,0.99823,0.0,0.28798]
[1778186371338,57.06,79974.42,0.0,0.99823,0.0,0.28798]
[1778186372204,57.06,79973.34,0.0,0.99823,0.0,0.28829]
[1778186372652,57.06,79973.34,0.0,0.99823,0.0,0.28829]
[1778186373011,57.06,79974.49,0.0,0.99823,0.0,0.28796]
[1778186373452,57.06,79974.49,0.0,0.99823,0.0,0.28796]
[1778186373699,57.06,79974.49,0.0,0.99823,0.0,0.28796]
[1778186374018,57.06,79974.44,0.0,0.99823,0.0,0.28798]
[1778186376034,57.06,79965.92,0.0,0.99821,0.0,0.29043]
[1778186377041,57.06,79957.22,0.0,0.9982,0.0,0.29294]
[1778186378048,57.06,79955.32,0.0,0.99819,0.0,0.2935]
[1778186378695,57.06,79955.32,0.0,0.99819,0.0,0.2935]
[1778186379055,57.06,79955.27,0.0,0.99819,0.0,0.29351]
[1778186379285,57.06,79955.27,0.0,0.99819,0.0,0.29351]
[1778186379896,57.06,79955.27,0.0,0.99819,0.0,0.29351]
[1778186380062,57.06,79955.6,0.0,0.99819,0.0,0.29342]
[1778186380600,57.06,79955.6,0.0,0.99819,0.0,0.29342]
[1778186380745,57.06,79955.6,0.0,0.99819,0.0,0.29342]
[1778186381008,57.06,79955.6,0.0,0.99819,0.0,0.29342]
[1778186381055,57.06,79955.6,0.0,0.99819,0.0,0.29342]
[1778186381069,57.06,79955.25,0.0,0.99819,0.0,0.29352]
[1778186382091,57.06,79955.25,0.0,0.99819,0.0,0.29352]
[1778186382257,57.06,79956.21,0.0,0.9982,0.0,0.29324]
[1778186388118,57.06,79952.79,0.0,0.99819,0.0,0.29423]
[1778186389641,57.06,79952.26,0.0,0.99819,0.0,0.29439]
[1778186389749,57.06,79952.26,0.0,0.99819,0.0,0.29439]
[1778186390132,57.06,79951.97,0.0,0.99819,0.0,0.29447]
[1778186390904,57.06,79951.97,0.0,0.99819,0.0,0.29447]
[1778186390953,57.06,79951.97,0.0,0.99819,0.0,0.29447]
[1778186391152,57.06,79947.28,0.0,0.99818,0.0,0.29585]
[1778186392157,57.06,79938.3,0.0,0.99816,0.0,0.29849]
[1778186393164,57.06,79933.12,0.0,0.99815,0.0,0.30002]
[1778186396585,57.06,79931.99,0.0,0.99815,0.0,0.30036]
[1778186396595,57.06,79931.99,0.0,0.99815,0.0,0.30036]
[1778186397192,57.06,79933.11,0.0,0.99815,0.0,0.30003]
[1778186397531,57.06,79933.11,0.0,0.99815,0.0,0.30003]
[1778186397784,57.06,79933.11,0.0,0.99815,0.0,0.30003]
[1778186398199,57.06,79932.77,0.0,0.99815,0.0,0.30013]
[1778186399206,57.06,79935.28,0.0,0.99815,0.0,0.29938]
[1778186400213,57.06,79933.4,0.0,0.99815,0.0,0.29994]
[1778186402237,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186402255,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186403073,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186403251,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186403984,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186404109,57.06,79934.19,0.0,0.99815,0.0,0.29971]
[1778186404134,57.06,79933.76,0.0,0.99815,0.0,0.29983]
[1778186405214,57.06,79933.76,0.0,0.99815,0.0,0.29983]
[1778186405235,57.06,79932.5,0.0,0.99815,0.0,0.30021]
[1778186405313,57.06,79932.5,0.0,0.99815,0.0,0.30021]
[1778186406255,57.06,79930.43,0.0,0.99814,0.0,0.30082]
[1778186407900,57.06,79930.43,0.0,0.99814,0.0,0.30082]
[1778186408001,57.06,79940.19,0.0,0.99816,0.0,0.29793]
[1778186408269,57.06,79944.72,0.0,0.99817,0.0,0.2966]
[1778186409277,57.06,79951.57,0.0,0.99819,0.0,0.29459]
[1778186410725,57.06,79951.57,0.0,0.99819,0.0,0.29459]
[1778186410739,57.06,79961.44,0.0,0.99821,0.0,0.29172]
[1778186411290,57.06,79973.42,0.0,0.99823,0.0,0.28827]
[1778186412297,57.06,79976.11,0.0,0.99823,0.0,0.2875]
[1778186413520,57.06,79965.4,0.0,0.99821,0.0,0.29058]
[1778186414320,57.06,79956.28,0.0,0.9982,0.0,0.29322]
[1778186415327,57.06,79941.51,0.0,0.99817,0.0,0.29754]
[1778186416334,57.06,79940.36,0.0,0.99816,0.0,0.29788]
[1778186417835,57.06,79940.36,0.0,0.99816,0.0,0.29788]
[1778186417929,57.06,79939.33,0.0,0.99816,0.0,0.29818]
[1778186418564,57.06,79939.33,0.0,0.99816,0.0,0.29818]
[1778186420692,57.06,79939.86,0.0,0.99816,0.0,0.29803]
[1778186420793,57.06,79943.25,0.0,0.99817,0.0,0.29703]
[1778186422732,57.06,79943.1,0.0,0.99817,0.0,0.29707]
[1778186422806,57.06,79942.68,0.0,0.99817,0.0,0.2972]
[1778186423413,57.06,79941.25,0.0,0.99817,0.0,0.29762]
[1778186424420,57.06,79943.12,0.0,0.99817,0.0,0.29707]
[1778186425427,57.06,79948.98,0.0,0.99818,0.0,0.29535]
[1778186426726,57.06,79948.98,0.0,0.99818,0.0,0.29535]
[1778186427140,57.06,79948.18,0.0,0.99818,0.0,0.29558]
[1778186427591,57.06,79953.57,0.0,0.99819,0.0,0.29401]
[1778186428448,57.06,79954.88,0.0,0.99819,0.0,0.29362]
[1778186429294,57.06,79954.88,0.0,0.99819,0.0,0.29362]
[1778186429306,57.06,79954.88,0.0,0.99819,0.0,0.29362]
[1778186430583,57.06,79954.86,0.0,0.99819,0.0,0.29363]
[1778186430706,57.06,79954.86,0.0,0.99819,0.0,0.29363]
[1778186432477,57.06,79951.35,0.0,0.99819,0.0,0.294]
[1778186433484,57.06,79955.47,0.0,0.9982,0.0,0.29281]
[1778186435507,57.06,79949.46,0.0,0.99819,0.0,0.29456]
[1778186437207,57.06,79949.46,0.0,0.99819,0.0,0.29456]
[1778186437229,57.06,79949.46,0.0,0.99819,0.0,0.29456]
[1778186437255,57.06,79950.76,0.0,0.99819,0.0,0.29418]
[1778186438264,57.06,79950.76,0.0,0.99819,0.0,0.29418]
[1778186437521,57.06,79949.2,0.0,0.99819,0.0,0.29463]
[1778186438407,57.06,79949.2,0.0,0.99819,0.0,0.29463]
[1778186438573,57.06,79949.2,0.0,0.99819,0.0,0.29463]
[1778186438634,57.06,79948.0,0.0,0.99818,0.0,0.29498]
[1778186439361,57.06,79948.0,0.0,0.99818,0.0,0.29498]
[1778186439443,57.06,79948.0,0.0,0.99818,0.0,0.29498]
[1778186440542,57.06,79944.26,0.0,0.99818,0.0,0.29608]
[1778186442556,57.06,79942.32,0.0,0.99817,0.0,0.29665]
[1778186443563,57.06,79943.22,0.0,0.99817,0.0,0.29638]
[1778186444519,57.06,79943.22,0.0,0.99817,0.0,0.29638]
[1778186444525,57.06,79943.22,0.0,0.99817,0.0,0.29638]
[1778186444570,57.06,79942.25,0.0,0.99817,0.0,0.29667]
[1778186445963,57.06,79942.25,0.0,0.99817,0.0,0.29667]
[1778186446200,57.06,79942.25,0.0,0.99817,0.0,0.29667]
[1778186448720,57.06,79941.94,0.0,0.99817,0.0,0.29676]
[1778186449106,57.06,79941.94,0.0,0.99817,0.0,0.29676]
[1778186449207,57.06,79941.3,0.0,0.99817,0.0,0.29695]
[1778186449459,57.06,79941.3,0.0,0.99817,0.0,0.29695]
[1778186450392,57.06,79939.61,0.0,0.99817,0.0,0.29745]
[1778186450589,57.06,79939.61,0.0,0.99817,0.0,0.29745]
[1778186453680,57.06,79939.72,0.0,0.99817,0.0,0.29741]
[1778186453827,57.06,79939.72,0.0,0.99817,0.0,0.29741]
[1778186454769,57.06,79941.56,0.0,0.99817,0.0,0.29687]
[1778186454865,57.06,79941.56,0.0,0.99817,0.0,0.29687]
[1778186454890,57.06,79941.56,0.0,0.99817,0.0,0.29687]
[1778186454972,57.06,79941.85,0.0,0.99817,0.0,0.29679]
[1778186455878,57.06,79941.85,0.0,0.99817,0.0,0.29679]
[1778186455969,57.06,79941.67,0.0,0.99817,0.0,0.29684]
[1778186456381,57.06,79941.67,0.0,0.99817,0.0,0.29684]
[1778186457834,57.06,79941.75,0.0,0.99817,0.0,0.29682]
[1778186459179,57.06,79941.52,0.0,0.99817,0.0,0.29688]
[1778186459265,57.06,79941.52,0.0,0.99817,0.0,0.29688]
[1778186459236,57.06,79941.61,0.0,0.99817,0.0,0.29686]
[1778186462562,57.06,79941.7,0.0,0.99817,0.0,0.29683]
[1778186464498,57.06,79945.54,0.0,0.99818,0.0,0.2957]
[1778186464661,57.06,79945.54,0.0,0.99818,0.0,0.2957]
[1778186465372,57.06,79945.8,0.0,0.99818,0.0,0.29563]
[1778186465386,57.06,79945.8,0.0,0.99818,0.0,0.29563]
[1778186465796,57.06,79945.8,0.0,0.99818,0.0,0.29563]
[1778186465928,57.06,79945.8,0.0,0.99818,0.0,0.29563]
[1778186465940,57.06,79944.75,0.0,0.99818,0.0,0.29593]
[1778186466886,57.06,79944.75,0.0,0.99818,0.0,0.29593]
[1778186466931,57.06,79944.75,0.0,0.99818,0.0,0.29593]
[1778186466984,57.06,79943.23,0.0,0.99817,0.0,0.29638]
[1778186472767,57.06,79943.64,0.0,0.99817,0.0,0.29626]
[1778186475788,57.06,79939.22,0.0,0.99817,0.0,0.29756]
[1778186478277,57.06,79938.28,0.0,0.99816,0.0,0.29784]
[1778186478420,57.06,79937.33,0.0,0.99816,0.0,0.29812]
[1778186479009,57.06,79937.33,0.0,0.99816,0.0,0.29812]
[1778186479135,57.06,79937.33,0.0,0.99816,0.0,0.29812]
[1778186481029,57.06,79938.15,0.0,0.99816,0.0,0.29788]
[1778186481154,57.06,79938.15,0.0,0.99816,0.0,0.29788]
[1778186481244,57.06,79939.3,0.0,0.99817,0.0,0.29754]
[1778186482318,57.06,79939.3,0.0,0.99817,0.0,0.29754]
[1778186482441,57.06,79940.47,0.0,0.99817,0.0,0.29719]
[1778186482837,57.06,79940.66,0.0,0.99817,0.0,0.29714]
[1778186485722,57.06,79940.88,0.0,0.99817,0.0,0.29707]
[1778186485893,57.06,79940.88,0.0,0.99817,0.0,0.29707]
[1778186485898,57.06,79937.86,0.0,0.99816,0.0,0.29796]
[1778186486712,57.06,79937.86,0.0,0.99816,0.0,0.29796]
[1778186486907,57.06,79937.86,0.0,0.99816,0.0,0.29796]
[1778186486946,57.06,79934.1,0.0,0.99815,0.0,0.29907]
[1778186488879,57.06,79930.13,0.0,0.99815,0.0,0.30025]
[1778186491084,57.06,79929.75,0.0,0.99815,0.0,0.30036]
[1778186491259,57.06,79929.75,0.0,0.99815,0.0,0.30036]
[1778186491185,57.06,79928.84,0.0,0.99815,0.0,0.29997]
[1778186492214,57.06,79928.84,0.0,0.99815,0.0,0.29997]
[1778186492307,57.06,79928.94,0.0,0.99815,0.0,0.29994]
[1778186492423,57.06,79928.94,0.0,0.99815,0.0,0.29994]
[1778186493914,57.06,79937.21,0.0,0.99817,0.0,0.2975]
[1778186495696,57.06,79937.19,0.0,0.99817,0.0,0.2975]
[1778186495857,57.06,79937.19,0.0,0.99817,0.0,0.2975]
[1778186495931,57.06,79940.11,0.0,0.99817,0.0,0.29664]
[1778186496613,57.06,79940.11,0.0,0.99817,0.0,0.29664]
[1778186496775,57.06,79940.11,0.0,0.99817,0.0,0.29664]
[1778186497913,57.06,79941.22,0.0,0.99817,0.0,0.29632]
[1778186497937,57.06,79941.22,0.0,0.99817,0.0,0.29632]
[1778186498068,57.06,79940.95,0.0,0.99817,0.0,0.2964]
[1778186498705,57.06,79940.95,0.0,0.99817,0.0,0.2964]
[1778186498828,57.06,79940.95,0.0,0.99817,0.0,0.2964]
[1778186499232,57.06,79940.95,0.0,0.99817,0.0,0.2964]
[1778186499285,57.06,79941.14,0.0,0.99817,0.0,0.29634]
[1778186499983,57.06,79941.14,0.0,0.99817,0.0,0.29634]
[1778186500078,57.06,79945.46,0.0,0.99818,0.0,0.29507]
[1778186501039,57.06,79945.46,0.0,0.99818,0.0,0.29507]
[1778186501300,57.06,79945.46,0.0,0.99818,0.0,0.29507]
[1778186501100,57.06,79946.69,0.0,0.99818,0.0,0.29472]
[1778186507007,57.06,79946.24,0.0,0.99818,0.0,0.29485]
[1778186510029,57.06,79941.46,0.0,0.99817,0.0,0.29625]
[1778186511887,57.06,79941.21,0.0,0.99817,0.0,0.29632]
[1778186511955,57.06,79941.21,0.0,0.99817,0.0,0.29632]
[1778186513143,57.06,79941.08,0.0,0.99817,0.0,0.29636]
[1778186513253,57.06,79941.08,0.0,0.99817,0.0,0.29636]
[1778186514183,57.06,79942.58,0.0,0.99818,0.0,0.29592]
[1778186514272,57.06,79942.58,0.0,0.99818,0.0,0.29592]
[1778186514331,57.06,79943.43,0.0,0.99818,0.0,0.29567]
[1778186515341,57.06,79943.43,0.0,0.99818,0.0,0.29567]
[1778186515475,57.06,79943.15,0.0,0.99818,0.0,0.29575]
[1778186516070,57.06,79942.33,0.0,0.99818,0.0,0.29599]
[1778186519333,57.06,79942.4,0.0,0.99818,0.0,0.29597]
[1778186519451,57.06,79942.87,0.0,0.99818,0.0,0.29583]
[1778186520843,57.06,79942.93,0.0,0.99818,0.0,0.29582]
[1778186521000,57.06,79942.93,0.0,0.99818,0.0,0.29582]
[1778186522112,57.06,79937.6,0.0,0.99817,0.0,0.29738]
[1778186524217,57.06,79935.42,0.0,0.99816,0.0,0.29803]
[1778186524362,57.06,79935.42,0.0,0.99816,0.0,0.29803]
[1778186524248,57.06,79932.62,0.0,0.99816,0.0,0.29885]
[1778186525069,57.06,79932.62,0.0,0.99816,0.0,0.29885]
[1778186525230,57.06,79932.62,0.0,0.99816,0.0,0.29885]
[1778186525248,57.06,79932.62,0.0,0.99816,0.0,0.29885]
[1778186525376,57.06,79932.62,0.0,0.99816,0.0,0.29885]
[1778186525310,57.06,79931.13,0.0,0.99815,0.0,0.2993]
[1778186526347,57.06,79931.13,0.0,0.99815,0.0,0.2993]
[1778186526434,57.06,79931.07,0.0,0.99815,0.0,0.29931]
[1778186527778,57.06,79931.23,0.0,0.99815,0.0,0.29927]
[1778186528605,57.06,79931.06,0.0,0.99815,0.0,0.29932]
[1778186528731,57.06,79931.06,0.0,0.99815,0.0,0.29932]
[1778186529161,57.06,79930.73,0.0,0.99815,0.0,0.29941]
[1778186532706,57.06,79930.23,0.0,0.99815,0.0,0.29956]
[1778186536360,57.06,79930.34,0.0,0.99815,0.0,0.29953]
[1778186539517,57.06,79929.68,0.0,0.99815,0.0,0.29973]
[1778186539643,57.06,79929.68,0.0,0.99815,0.0,0.29973]
[1778186540676,57.06,79929.59,0.0,0.99815,0.0,0.29975]
[1778186540838,57.06,79929.59,0.0,0.99815,0.0,0.29975]
[1778186541818,57.06,79928.96,0.0,0.99815,0.0,0.29994]
[1778186541918,57.06,79928.96,0.0,0.99815,0.0,0.29994]
[1778186542252,57.06,79929.16,0.0,0.99815,0.0,0.29988]
[1778186542891,57.06,79929.16,0.0,0.99815,0.0,0.29988]
[1778186543074,57.06,79929.16,0.0,0.99815,0.0,0.29988]
[1778186543259,57.06,79926.96,0.0,0.99814,0.0,0.30053]
[1778186546806,57.06,79927.21,0.0,0.99814,0.0,0.30046]
[1778186546867,57.06,79927.21,0.0,0.99814,0.0,0.30046]
[1778186548393,57.06,79927.14,0.0,0.99814,0.0,0.30048]
[1778186548401,57.06,79927.14,0.0,0.99814,0.0,0.30048]
[1778186551316,57.06,79921.04,0.0,0.99814,0.0,0.30164]
[1778186552398,57.06,79921.04,0.0,0.99814,0.0,0.30164]
[1778186552406,57.06,79921.04,0.0,0.99814,0.0,0.30164]
[1778186553330,57.06,79920.38,0.0,0.99813,0.0,0.30183]
[1778186553910,57.06,79920.38,0.0,0.99813,0.0,0.30183]
[1778186554067,57.06,79920.38,0.0,0.99813,0.0,0.30183]
[1778186554337,57.06,79921.23,0.0,0.99814,0.0,0.30158]
[1778186555950,57.06,79920.62,0.0,0.99814,0.0,0.30176]
[1778186556094,57.06,79920.62,0.0,0.99814,0.0,0.30176]
[1778186556351,57.06,79918.18,0.0,0.99813,0.0,0.30249]
[1778186557187,57.06,79918.18,0.0,0.99813,0.0,0.30249]
[1778186557232,57.06,79918.18,0.0,0.99813,0.0,0.30249]
[1778186557772,57.06,79918.11,0.0,0.99813,0.0,0.30251]
[1778186558033,57.06,79918.11,0.0,0.99813,0.0,0.30251]
[1778186558171,57.06,79918.11,0.0,0.99813,0.0,0.30251]
[1778186558413,57.06,79918.11,0.0,0.99813,0.0,0.30251]
[1778186558365,57.06,79918.65,0.0,0.99813,0.0,0.30235]
[1778186558579,57.06,79918.65,0.0,0.99813,0.0,0.30235]
[1778186559399,57.06,79918.65,0.0,0.99813,0.0,0.30235]
[1778186559775,57.06,79918.2,0.0,0.99813,0.0,0.30248]
[1778186560380,57.06,79918.8,0.0,0.99813,0.0,0.3023]
[1778186564331,57.06,79919.36,0.0,0.99813,0.0,0.30214]
[1778186564443,57.06,79921.32,0.0,0.99814,0.0,0.30155]
[1778186565783,57.06,79921.77,0.0,0.99814,0.0,0.30142]
[1778186565907,57.06,79921.77,0.0,0.99814,0.0,0.30142]
[1778186566030,57.06,79921.77,0.0,0.99814,0.0,0.30142]
[1778186566093,57.06,79921.77,0.0,0.99814,0.0,0.30142]
[1778186566427,57.06,79921.59,0.0,0.99814,0.0,0.30147]
[1778186567101,57.06,79921.59,0.0,0.99814,0.0,0.30147]
[1778186567441,57.06,79921.59,0.0,0.99814,0.0,0.30147]
[1778186567519,57.06,79921.7,0.0,0.99814,0.0,0.30144]
[1778186568780,57.06,79925.39,0.0,0.99815,0.0,0.30034]
[1778186571232,57.06,79926.24,0.0,0.99815,0.0,0.30009]
[1778186571431,57.06,79926.24,0.0,0.99815,0.0,0.30009]
[1778186572610,57.06,79927.18,0.0,0.99815,0.0,0.29981]
[1778186572750,57.06,79927.18,0.0,0.99815,0.0,0.29981]
[1778186573165,57.06,79927.18,0.0,0.99815,0.0,0.29981]
[1778186573178,57.06,79927.18,0.0,0.99815,0.0,0.29981]
[1778186573266,57.06,79926.68,0.0,0.99815,0.0,0.29996]
[1778186574805,57.06,79925.93,0.0,0.99815,0.0,0.30018]
[1778186574955,57.06,79925.93,0.0,0.99815,0.0,0.30018]
[1778186575022,57.06,79925.93,0.0,0.99815,0.0,0.30018]
[1778186578746,57.06,79926.52,0.0,0.99815,0.0,0.3]
[1778186579184,57.06,79926.52,0.0,0.99815,0.0,0.3]
[1778186580313,57.06,79926.37,0.0,0.99815,0.0,0.30005]
[1778186580904,57.06,79926.2,0.0,0.99815,0.0,0.3001]
[1778186581196,57.06,79926.2,0.0,0.99815,0.0,0.3001]
[1778186581432,57.06,79926.2,0.0,0.99815,0.0,0.3001]
[1778186581499,57.06,79926.23,0.0,0.99815,0.0,0.30009]
[1778186581532,57.06,79925.54,0.0,0.99815,0.0,0.30029]
[1778186582528,57.06,79925.54,0.0,0.99815,0.0,0.30029]
[1778186582671,57.06,79925.54,0.0,0.99815,0.0,0.30029]
[1778186587079,57.06,79925.46,0.0,0.99815,0.0,0.30032]
[1778186587303,57.06,79925.46,0.0,0.99815,0.0,0.30032]
[1778186587390,57.06,79925.44,0.0,0.99815,0.0,0.30032]
[1778186588018,57.06,79925.44,0.0,0.99815,0.0,0.30032]
[1778186588171,57.06,79925.44,0.0,0.99815,0.0,0.30032]
[1778186588251,57.06,79925.96,0.0,0.99815,0.0,0.30017]
[1778186593619,57.06,79924.21,0.0,0.99814,0.0,0.30069]
[1778186597002,57.06,79924.21,0.0,0.99814,0.0,0.30069]
[1778186597120,57.06,79924.21,0.0,0.99814,0.0,0.30069]
[1778186597221,57.06,79920.88,0.0,0.99814,0.0,0.30168]
[1778186597936,57.06,79920.88,0.0,0.99814,0.0,0.30168]
[1778186598019,57.06,79920.88,0.0,0.99814,0.0,0.30168]
[1778186598101,57.06,79919.84,0.0,0.99813,0.0,0.30199]
[1778186603747,57.06,79918.3,0.0,0.99813,0.0,0.30245]
[1778186604171,57.06,79918.3,0.0,0.99813,0.0,0.30245]
[1778186604624,57.06,79918.36,0.0,0.99813,0.0,0.30244]
[1778186605643,57.06,79918.25,0.0,0.99813,0.0,0.30247]
[1778186605752,57.06,79918.25,0.0,0.99813,0.0,0.30247]
[1778186605826,57.06,79918.43,0.0,0.99813,0.0,0.30242]
[1778186607673,57.06,79919.11,0.0,0.99813,0.0,0.30221]
[1778186608941,57.06,79919.44,0.0,0.99813,0.0,0.30211]
[1778186609053,57.06,79919.44,0.0,0.99813,0.0,0.30211]
[1778186609087,57.06,79919.97,0.0,0.99813,0.0,0.30195]
[1778186611752,57.06,79906.11,0.0,0.99811,0.0,0.30545]
[1778186612759,57.06,79903.87,0.0,0.9981,0.0,0.30613]
[1778186615511,57.06,79903.75,0.0,0.9981,0.0,0.30616]
[1778186615522,57.06,79903.75,0.0,0.9981,0.0,0.30616]
[1778186615780,57.06,79903.9,0.0,0.9981,0.0,0.30612]
[1778186616655,57.06,79903.9,0.0,0.9981,0.0,0.30612]
[1778186616792,57.06,79903.9,0.0,0.9981,0.0,0.30612]
[1778186616903,57.06,79903.9,0.0,0.9981,0.0,0.30612]
[1778186617047,57.06,79903.9,0.0,0.9981,0.0,0.30612]
[1778186617119,57.06,79903.79,0.0,0.9981,0.0,0.30615]
[1778186617752,57.06,79903.79,0.0,0.9981,0.0,0.30615]
[1778186618020,57.06,79903.79,0.0,0.9981,0.0,0.30615]
[1778186623737,57.06,79901.56,0.0,0.9981,0.0,0.30683]
[1778186624106,57.06,79901.56,0.0,0.9981,0.0,0.30683]
[1778186624580,57.06,79901.16,0.0,0.9981,0.0,0.30695]
[1778186625247,57.06,79901.16,0.0,0.9981,0.0,0.30695]
[1778186625458,57.06,79901.16,0.0,0.9981,0.0,0.30695]
[1778186625304,57.06,79901.68,0.0,0.9981,0.0,0.30679]
[1778186627863,57.06,79902.04,0.0,0.9981,0.0,0.30668]
[1778186632899,57.06,79903.31,0.0,0.9981,0.0,0.3063]
[1778186633737,57.06,79903.31,0.0,0.9981,0.0,0.3063]
[1778186634166,57.06,79903.31,0.0,0.9981,0.0,0.3063]
[1778186634403,57.06,79903.31,0.0,0.9981,0.0,0.3063]
[1778186634469,57.06,79903.31,0.0,0.9981,0.0,0.3063]
[1778186634465,57.06,79905.51,0.0,0.99811,0.0,0.30563]
[1778186635131,57.06,79905.51,0.0,0.99811,0.0,0.30563]
[1778186635374,57.06,79905.51,0.0,0.99811,0.0,0.30563]
[1778186635471,57.06,79903.96,0.0,0.9981,0.0,0.3061]
[1778186635507,57.06,79903.96,0.0,0.9981,0.0,0.3061]
[1778186636470,57.06,79903.96,0.0,0.9981,0.0,0.3061]
[1778186636602,57.06,79903.82,0.0,0.9981,0.0,0.30614]
[1778186636928,57.06,79903.92,0.0,0.9981,0.0,0.30611]
[1778186637835,57.06,79903.92,0.0,0.9981,0.0,0.30611]
[1778186638680,57.06,79902.64,0.0,0.9981,0.0,0.3065]
[1778186638825,57.06,79902.64,0.0,0.9981,0.0,0.3065]
[1778186638908,57.06,79902.64,0.0,0.9981,0.0,0.3065]
[1778186642970,57.06,79906.11,0.0,0.99811,0.0,0.30545]
[1778186643977,57.06,79912.23,0.0,0.99812,0.0,0.30361]
[1778186644537,57.06,79912.23,0.0,0.99812,0.0,0.30361]
[1778186644592,57.06,79912.23,0.0,0.99812,0.0,0.30361]
[1778186645292,57.06,79912.23,0.0,0.99812,0.0,0.30361]
[1778186645379,57.06,79912.21,0.0,0.99812,0.0,0.30361]
[1778186646416,57.06,79912.21,0.0,0.99812,0.0,0.30361]
[1778186646511,57.06,79912.63,0.0,0.99812,0.0,0.30349]
[1778186646668,57.06,79912.63,0.0,0.99812,0.0,0.30349]
[1778186646699,57.06,79912.63,0.0,0.99812,0.0,0.30349]
[1778186646809,57.06,79912.63,0.0,0.99812,0.0,0.30349]
[1778186647494,57.06,79912.63,0.0,0.99812,0.0,0.30349]
[1778186647751,57.06,79913.42,0.0,0.99812,0.0,0.30325]
[1778186650019,57.06,79915.67,0.0,0.99813,0.0,0.30258]
[1778186652036,57.06,79925.12,0.0,0.99815,0.0,0.29976]
[1778186652850,57.06,79925.12,0.0,0.99815,0.0,0.29976]
[1778186653079,57.06,79925.12,0.0,0.99815,0.0,0.29976]
[1778186653144,57.06,79926.35,0.0,0.99815,0.0,0.29939]
[1778186654092,57.06,79926.35,0.0,0.99815,0.0,0.29939]
[1778186654210,57.06,79926.35,0.0,0.99815,0.0,0.29939]
[1778186654283,57.06,79926.11,0.0,0.99815,0.0,0.29947]
[1778186659086,57.06,79924.45,0.0,0.99815,0.0,0.29996]
[1778186662410,57.06,79925.03,0.0,0.99815,0.0,0.29979]
[1778186662511,57.06,79927.76,0.0,0.99815,0.0,0.29898]
[1778186662556,57.06,79927.76,0.0,0.99815,0.0,0.29898]
[1778186662896,57.06,79927.76,0.0,0.99815,0.0,0.29898]
[1778186663114,57.06,79927.91,0.0,0.99815,0.0,0.29893]
[1778186663946,57.06,79927.91,0.0,0.99815,0.0,0.29893]
[1778186664002,57.06,79927.91,0.0,0.99815,0.0,0.29893]
[1778186664127,57.06,79927.91,0.0,0.99815,0.0,0.29893]
[1778186664139,57.06,79927.65,0.0,0.99815,0.0,0.29901]
[1778186665098,57.06,79927.65,0.0,0.99815,0.0,0.29901]
[1778186665211,57.06,79927.65,0.0,0.99815,0.0,0.29901]
[1778186668733,57.06,79926.85,0.0,0.99815,0.0,0.29925]
[1778186669091,57.06,79926.85,0.0,0.99815,0.0,0.29925]
[1778186669546,57.06,79926.39,0.0,0.99815,0.0,0.29938]
[1778186670089,57.06,79926.39,0.0,0.99815,0.0,0.29938]
[1778186670320,57.06,79926.39,0.0,0.99815,0.0,0.29938]
[1778186670392,57.06,79929.2,0.0,0.99816,0.0,0.29855]
[1778186670607,57.06,79929.2,0.0,0.99816,0.0,0.29855]
[1778186671024,57.06,79929.2,0.0,0.99816,0.0,0.29855]
[1778186671170,57.06,79932.61,0.0,0.99817,0.0,0.29689]
[1778186671721,57.06,79932.61,0.0,0.99817,0.0,0.29689]
[1778186672274,57.06,79932.61,0.0,0.99817,0.0,0.29689]
[1778186672365,57.06,79933.43,0.0,0.99817,0.0,0.29665]
[1778186677214,57.06,79945.2,0.0,0.99819,0.0,0.2932]
[1778186678221,57.06,79958.72,0.0,0.99822,0.0,0.28929]
[1778186679228,57.06,79959.88,0.0,0.99822,0.0,0.28895]
[1778186679603,57.06,79959.88,0.0,0.99822,0.0,0.28895]
[1778186679866,57.06,79959.88,0.0,0.99822,0.0,0.28895]
[1778186680509,57.06,79959.88,0.0,0.99822,0.0,0.28895]
[1778186680517,57.06,79960.85,0.0,0.99822,0.0,0.28867]
[1778186681674,57.06,79961.86,0.0,0.99823,0.0,0.28838]
[1778186681719,57.06,79961.86,0.0,0.99823,0.0,0.28838]
[1778186682249,57.06,79962.24,0.0,0.99823,0.0,0.28828]
[1778186683730,57.06,79962.97,0.0,0.99823,0.0,0.28807]
[1778186684065,57.06,79962.97,0.0,0.99823,0.0,0.28807]
[1778186684786,57.06,79962.55,0.0,0.99823,0.0,0.28819]
[1778186684926,57.06,79962.55,0.0,0.99823,0.0,0.28819]
[1778186685026,57.06,79962.55,0.0,0.99823,0.0,0.28819]
[1778186686043,57.06,79962.89,0.0,0.99823,0.0,0.28809]
[1778186686195,57.06,79962.89,0.0,0.99823,0.0,0.28809]
[1778186691312,57.06,79964.93,0.0,0.99823,0.0,0.2875]
[1778186692319,57.06,79966.09,0.0,0.99823,0.0,0.28717]
[1778186694333,57.06,79964.2,0.0,0.99823,0.0,0.28771]
[1778186694717,57.06,79964.2,0.0,0.99823,0.0,0.28771]
[1778186694831,57.06,79964.2,0.0,0.99823,0.0,0.28771]
[1778186696067,57.06,79965.03,0.0,0.99823,0.0,0.28748]
[1778186696204,57.06,79965.03,0.0,0.99823,0.0,0.28748]
[1778186701382,57.06,79965.6,0.0,0.99823,0.0,0.28731]
[1778186705414,57.06,79968.86,0.0,0.99824,0.0,0.28638]
[1778186708435,57.06,79967.19,0.0,0.99824,0.0,0.28686]
[1778186710410,57.06,79967.28,0.0,0.99824,0.0,0.28683]
[1778186710530,57.06,79967.28,0.0,0.99824,0.0,0.28683]
[1778186710449,57.06,79964.21,0.0,0.99823,0.0,0.28771]
[1778186711340,57.06,79964.21,0.0,0.99823,0.0,0.28771]
[1778186711476,57.06,79964.21,0.0,0.99823,0.0,0.28771]
[1778186716491,57.06,79965.26,0.0,0.99823,0.0,0.28741]
[1778186718741,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186719180,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186720164,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186720224,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186720307,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186721261,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186721363,57.06,79965.39,0.0,0.99823,0.0,0.28737]
[1778186723735,57.06,79964.33,0.0,0.99823,0.0,0.28768]
[1778186724112,57.06,79964.33,0.0,0.99823,0.0,0.28768]
[1778186724607,57.06,79963.83,0.0,0.99823,0.0,0.28782]
[1778186725673,57.06,79963.81,0.0,0.99823,0.0,0.28783]
[1778186726346,57.06,79963.81,0.0,0.99823,0.0,0.28783]
[1778186726564,57.06,79964.33,0.0,0.99823,0.0,0.28768]
[1778186728702,57.06,79964.11,0.0,0.99823,0.0,0.28774]
[1778186729049,57.06,79964.11,0.0,0.99823,0.0,0.28774]
[1778186730070,57.06,79964.56,0.0,0.99823,0.0,0.28761]
[1778186731169,57.06,79964.48,0.0,0.99823,0.0,0.28763]
[1778186731599,57.06,79964.38,0.0,0.99823,0.0,0.28702]
[1778186731642,57.06,79964.38,0.0,0.99823,0.0,0.28702]
[1778186737835,57.06,79963.74,0.0,0.99823,0.0,0.28721]
[1778186738313,57.06,79963.74,0.0,0.99823,0.0,0.28721]
[1778186738882,57.06,79964.32,0.0,0.99823,0.0,0.28704]
[1778186738924,57.06,79964.32,0.0,0.99823,0.0,0.28704]
[1778186739002,57.06,79964.47,0.0,0.99824,0.0,0.287]
[1778186740041,57.06,79964.47,0.0,0.99824,0.0,0.287]
[1778186740047,57.06,79964.47,0.0,0.99824,0.0,0.287]
[1778186740176,57.06,79964.47,0.0,0.99824,0.0,0.287]
[1778186740271,57.06,79959.08,0.0,0.99822,0.0,0.28854]
[1778186741669,57.06,79955.79,0.0,0.99822,0.0,0.28949]
[1778186743683,57.06,79951.96,0.0,0.99821,0.0,0.29059]
[1778186748741,57.06,79949.99,0.0,0.99821,0.0,0.29116]
[1778186749271,57.06,79949.99,0.0,0.99821,0.0,0.29116]
[1778186749902,57.06,79949.99,0.0,0.99821,0.0,0.29116]
[1778186751000,57.06,79950.02,0.0,0.99821,0.0,0.29115]
[1778186751352,57.06,79950.02,0.0,0.99821,0.0,0.29115]
[1778186751521,57.06,79950.02,0.0,0.99821,0.0,0.29115]
[1778186751622,57.06,79950.67,0.0,0.99821,0.0,0.29097]
[1778186751632,57.06,79950.67,0.0,0.99821,0.0,0.29097]
[1778186752117,57.06,79950.67,0.0,0.99821,0.0,0.29097]
[1778186752192,57.06,79950.67,0.0,0.99821,0.0,0.29097]
[1778186755769,57.06,79947.16,0.0,0.9982,0.0,0.29198]
[1778186757568,57.06,79947.16,0.0,0.9982,0.0,0.29198]
[1778186757618,57.06,79947.16,0.0,0.9982,0.0,0.29198]
[1778186757764,57.06,79945.77,0.0,0.9982,0.0,0.29239]
[1778186758705,57.06,79945.86,0.0,0.9982,0.0,0.29236]
[1778186758711,57.06,79945.86,0.0,0.9982,0.0,0.29236]
[1778186758865,57.06,79945.86,0.0,0.9982,0.0,0.29236]
[1778186758944,57.06,79945.58,0.0,0.9982,0.0,0.29244]
[1778186759804,57.06,79945.58,0.0,0.9982,0.0,0.29244]
[1778186760098,57.06,79945.58,0.0,0.9982,0.0,0.29244]
[1778186760181,57.06,79942.38,0.0,0.99819,0.0,0.29337]
[1778186763939,57.06,79942.04,0.0,0.99819,0.0,0.29347]
[1778186764032,57.06,79942.04,0.0,0.99819,0.0,0.29347]
[1778186765301,57.06,79942.34,0.0,0.99819,0.0,0.29338]
[1778186765472,57.06,79942.34,0.0,0.99819,0.0,0.29338]
[1778186766294,57.06,79942.83,0.0,0.99819,0.0,0.29324]
[1778186766353,57.06,79942.83,0.0,0.99819,0.0,0.29324]
[1778186766445,57.06,79944.0,0.0,0.99819,0.0,0.2929]
[1778186767513,57.06,79944.0,0.0,0.99819,0.0,0.2929]
[1778186767628,57.06,79944.0,0.0,0.99819,0.0,0.2929]
[1778186767609,57.06,79944.56,0.0,0.9982,0.0,0.29274]
[1778186767854,57.06,79939.35,0.0,0.99819,0.0,0.29426]
[1778186770902,57.06,79937.16,0.0,0.99818,0.0,0.2949]
[1778186770960,57.06,79937.16,0.0,0.99818,0.0,0.2949]
[1778186771912,57.06,79935.75,0.0,0.99818,0.0,0.29531]
[1778186771931,57.06,79935.75,0.0,0.99818,0.0,0.29531]
[1778186774312,57.06,79935.21,0.0,0.99818,0.0,0.29547]
[1778186774435,57.06,79935.21,0.0,0.99818,0.0,0.29547]
[1778186774533,57.06,79933.59,0.0,0.99817,0.0,0.29594]
[1778186775208,57.06,79933.59,0.0,0.99817,0.0,0.29594]
[1778186775353,57.06,79933.59,0.0,0.99817,0.0,0.29594]
[1778186775435,57.06,79933.51,0.0,0.99817,0.0,0.29597]
[1778186778930,57.06,79940.42,0.0,0.99819,0.0,0.29394]
[1778186780766,57.06,79939.77,0.0,0.99819,0.0,0.29413]
[1778186780832,57.06,79939.77,0.0,0.99819,0.0,0.29413]
[1778186781813,57.06,79940.77,0.0,0.99819,0.0,0.29384]
[1778186781955,57.06,79940.77,0.0,0.99819,0.0,0.29384]
[1778186782134,57.06,79940.77,0.0,0.99819,0.0,0.29384]
[1778186782257,57.06,79940.77,0.0,0.99819,0.0,0.29384]
[1778186782295,57.06,79940.86,0.0,0.99819,0.0,0.29382]
[1778186782860,57.06,79940.86,0.0,0.99819,0.0,0.29382]
[1778186782935,57.06,79940.86,0.0,0.99819,0.0,0.29382]
[1778186782958,57.06,79941.02,0.0,0.99819,0.0,0.29377]
[1778186784029,57.06,79941.02,0.0,0.99819,0.0,0.29377]
[1778186784173,57.06,79941.02,0.0,0.99819,0.0,0.29377]
[1778186784255,57.06,79943.44,0.0,0.99819,0.0,0.29306]
[1778186786986,57.06,79946.52,0.0,0.9982,0.0,0.29217]
[1778186789757,57.06,79946.57,0.0,0.9982,0.0,0.29215]
[1778186789877,57.06,79946.57,0.0,0.9982,0.0,0.29215]
[1778186790298,57.06,79946.57,0.0,0.9982,0.0,0.29215]
[1778186790359,57.06,79946.57,0.0,0.9982,0.0,0.29215]
[1778186790638,57.06,79946.57,0.0,0.9982,0.0,0.29215]
[1778186790459,57.06,79947.03,0.0,0.9982,0.0,0.29202]
[1778186790694,57.06,79947.03,0.0,0.9982,0.0,0.29202]
[1778186791736,57.06,79947.77,0.0,0.99821,0.0,0.29116]
[1778186792258,57.06,79947.77,0.0,0.99821,0.0,0.29116]
[1778186792341,57.06,79948.89,0.0,0.99821,0.0,0.29083]
[1778186797057,57.06,79952.6,0.0,0.99822,0.0,0.28976]
[1778186798064,57.06,79957.84,0.0,0.99823,0.0,0.28826]
[1778186800078,57.06,79963.01,0.0,0.99824,0.0,0.28678]
[1778186802082,57.06,79963.99,0.0,0.99824,0.0,0.2865]
[1778186802157,57.06,79963.99,0.0,0.99824,0.0,0.2865]
[1778186802749,57.06,79964.29,0.0,0.99824,0.0,0.28641]
[1778186802819,57.06,79964.29,0.0,0.99824,0.0,0.28641]
[1778186803385,57.06,79964.29,0.0,0.99824,0.0,0.28641]
[1778186803465,57.06,79964.29,0.0,0.99824,0.0,0.28641]
[1778186803534,57.06,79964.33,0.0,0.99824,0.0,0.2864]
[1778186804942,57.06,79963.02,0.0,0.99824,0.0,0.28677]
[1778186805037,57.06,79963.02,0.0,0.99824,0.0,0.28677]
[1778186805413,57.06,79963.02,0.0,0.99824,0.0,0.28677]
[1778186805513,57.06,79962.61,0.0,0.99824,0.0,0.28689]
[1778186807156,57.06,79962.44,0.0,0.99823,0.0,0.28694]
[1778186807281,57.06,79962.44,0.0,0.99823,0.0,0.28694]
[1778186807305,57.06,79962.44,0.0,0.99823,0.0,0.28694]
[1778186810095,57.06,79962.17,0.0,0.99823,0.0,0.28702]
[1778186810249,57.06,79962.17,0.0,0.99823,0.0,0.28702]
[1778186811555,57.06,79962.44,0.0,0.99823,0.0,0.28694]
[1778186811691,57.06,79961.38,0.0,0.99823,0.0,0.28724]
[1778186814486,57.06,79960.72,0.0,0.99823,0.0,0.28743]
[1778186814602,57.06,79960.72,0.0,0.99823,0.0,0.28743]
[1778186814587,57.06,79960.45,0.0,0.99823,0.0,0.28751]
[1778186815183,57.06,79959.43,0.0,0.99823,0.0,0.2878]
[1778186815961,57.06,79959.43,0.0,0.99823,0.0,0.2878]
[1778186816006,57.06,79959.43,0.0,0.99823,0.0,0.2878]
[1778186816479,57.06,79959.43,0.0,0.99823,0.0,0.2878]
[1778186816541,57.06,79959.43,0.0,0.99823,0.0,0.2878]
[1778186816642,57.06,79958.71,0.0,0.99823,0.0,0.28801]
[1778186818151,57.06,79957.38,0.0,0.99822,0.0,0.28839]
[1778186818159,57.06,79957.38,0.0,0.99822,0.0,0.28839]
[1778186823239,57.06,79958.67,0.0,0.99823,0.0,0.28802]
[1778186828274,57.06,79956.15,0.0,0.99822,0.0,0.28874]
[1778186828834,57.06,79956.15,0.0,0.99822,0.0,0.28874]
[1778186828955,57.06,79956.15,0.0,0.99822,0.0,0.28874]
[1778186830225,57.06,79955.56,0.0,0.99822,0.0,0.28891]
[1778186830270,57.06,79955.56,0.0,0.99822,0.0,0.28891]
[1778186830343,57.06,79955.56,0.0,0.99822,0.0,0.28891]
[1778186830442,57.06,79955.39,0.0,0.99822,0.0,0.28896]
[1778186831376,57.06,79955.39,0.0,0.99822,0.0,0.28896]
[1778186831491,57.06,79955.39,0.0,0.99822,0.0,0.28896]
[1778186831589,57.06,79956.79,0.0,0.99822,0.0,0.28856]
[1778186832950,57.06,79957.11,0.0,0.99822,0.0,0.28847]
[1778186833605,57.06,79957.11,0.0,0.99822,0.0,0.28847]
[1778186833701,57.06,79956.92,0.0,0.99822,0.0,0.28852]
[1778186833804,57.06,79956.92,0.0,0.99822,0.0,0.28852]
[1778186837337,57.06,79960.07,0.0,0.99823,0.0,0.28762]
[1778186838337,57.06,79960.07,0.0,0.99823,0.0,0.28762]
[1778186838356,57.06,79960.07,0.0,0.99823,0.0,0.28762]
[1778186838638,57.06,79960.07,0.0,0.99823,0.0,0.28762]
[1778186838706,57.06,79961.95,0.0,0.99823,0.0,0.28708]
[1778186838798,57.06,79961.95,0.0,0.99823,0.0,0.28708]
[1778186839089,57.06,79961.95,0.0,0.99823,0.0,0.28708]
[1778186839246,57.06,79961.95,0.0,0.99823,0.0,0.28708]
[1778186839351,57.06,79961.37,0.0,0.99823,0.0,0.28725]
[1778186840201,57.06,79961.37,0.0,0.99823,0.0,0.28725]
[1778186840382,57.06,79961.37,0.0,0.99823,0.0,0.28725]
[1778186840494,57.06,79961.37,0.0,0.99823,0.0,0.28725]
[1778186840582,57.06,79960.22,0.0,0.99823,0.0,0.28757]
[1778186841289,57.06,79960.22,0.0,0.99823,0.0,0.28757]
[1778186841407,57.06,79960.22,0.0,0.99823,0.0,0.28757]
[1778186841494,57.06,79959.92,0.0,0.99823,0.0,0.28766]
[1778186843719,57.06,79959.72,0.0,0.99823,0.0,0.28772]
[1778186843812,57.06,79961.12,0.0,0.99823,0.0,0.28732]
[1778186844016,57.06,79961.12,0.0,0.99823,0.0,0.28732]
[1778186844671,57.06,79961.12,0.0,0.99823,0.0,0.28732]
[1778186845028,57.06,79960.17,0.0,0.99823,0.0,0.28759]
[1778186845706,57.06,79960.17,0.0,0.99823,0.0,0.28759]
[1778186845855,57.06,79959.87,0.0,0.99823,0.0,0.28767]
[1778186846400,57.06,79960.82,0.0,0.99823,0.0,0.2874]
[1778186847894,57.06,79960.14,0.0,0.99823,0.0,0.2876]
[1778186849002,57.06,79960.26,0.0,0.99823,0.0,0.28756]
[1778186849300,57.06,79960.26,0.0,0.99823,0.0,0.28756]
[1778186849421,57.06,79960.4,0.0,0.99823,0.0,0.28752]
[1778186852841,57.06,79960.94,0.0,0.99824,0.0,0.28673]
[1778186857772,57.06,79960.88,0.0,0.99824,0.0,0.28675]
[1778186859626,57.06,79960.88,0.0,0.99824,0.0,0.28675]
[1778186859802,57.06,79961.05,0.0,0.99824,0.0,0.2867]
[1778186860543,57.06,79961.05,0.0,0.99824,0.0,0.2867]
[1778186860555,57.06,79961.05,0.0,0.99824,0.0,0.2867]
[1778186860570,57.06,79963.46,0.0,0.99824,0.0,0.28601]
[1778186861123,57.06,79963.46,0.0,0.99824,0.0,0.28601]
[1778186861228,57.06,79963.46,0.0,0.99824,0.0,0.28601]
[1778186861505,57.06,79963.49,0.0,0.99824,0.0,0.286]
[1778186866540,57.06,79961.49,0.0,0.99824,0.0,0.28657]
[1778186872582,57.06,79960.72,0.0,0.99824,0.0,0.28679]
[1778186873487,57.06,79960.72,0.0,0.99824,0.0,0.28679]
[1778186873616,57.06,79960.72,0.0,0.99824,0.0,0.28679]
[1778186874330,57.06,79960.41,0.0,0.99823,0.0,0.28688]
[1778186874461,57.06,79960.41,0.0,0.99823,0.0,0.28688]
[1778186874744,57.06,79960.41,0.0,0.99823,0.0,0.28688]
[1778186874750,57.06,79960.69,0.0,0.99824,0.0,0.2868]
[1778186874818,57.06,79960.69,0.0,0.99824,0.0,0.2868]
[1778186875439,57.06,79960.69,0.0,0.99824,0.0,0.2868]
[1778186876542,57.06,79960.69,0.0,0.99824,0.0,0.2868]
[1778186876646,57.06,79960.69,0.0,0.99824,0.0,0.2868]
[1778186876731,57.06,79960.82,0.0,0.99824,0.0,0.28676]
[1778186878005,57.06,79962.34,0.0,0.99824,0.0,0.28633]
[1778186878624,57.06,79965.33,0.0,0.99824,0.0,0.28548]
[1778186878794,57.06,79965.33,0.0,0.99824,0.0,0.28548]
[1778186878829,57.06,79965.33,0.0,0.99824,0.0,0.28548]
[1778186878966,57.06,79965.33,0.0,0.99824,0.0,0.28548]
[1778186879631,57.06,79966.68,0.0,0.99825,0.0,0.28509]
[1778186879840,57.06,79966.68,0.0,0.99825,0.0,0.28509]
[1778186880046,57.06,79966.68,0.0,0.99825,0.0,0.28509]
[1778186882652,57.06,79969.6,0.0,0.99825,0.0,0.28427]
[1778186884386,57.06,79969.75,0.0,0.99825,0.0,0.28422]
[1778186884492,57.06,79969.75,0.0,0.99825,0.0,0.28422]
[1778186884666,57.06,79970.01,0.0,0.99825,0.0,0.28415]
[1778186885342,57.06,79970.01,0.0,0.99825,0.0,0.28415]
[1778186885405,57.06,79970.01,0.0,0.99825,0.0,0.28415]
[1778186885676,57.06,79970.01,0.0,0.99825,0.0,0.28415]
[1778186885752,57.06,79970.31,0.0,0.99825,0.0,0.28406]
[1778186887989,57.06,79971.99,0.0,0.99826,0.0,0.28359]
[1778186889740,57.06,79971.93,0.0,0.99826,0.0,0.28361]
[1778186889914,57.06,79972.02,0.0,0.99826,0.0,0.28358]
[1778186890708,57.06,79972.06,0.0,0.99826,0.0,0.28357]
[1778186892762,57.06,79972.65,0.0,0.99826,0.0,0.2834]
[1778186892722,57.06,79975.78,0.0,0.99826,0.0,0.28252]
[1778186894992,57.06,79976.66,0.0,0.99827,0.0,0.28227]
[1778186895113,57.06,79976.66,0.0,0.99827,0.0,0.28227]
[1778186895744,57.06,79976.6,0.0,0.99827,0.0,0.28229]
[1778186896359,57.06,79976.6,0.0,0.99827,0.0,0.28229]
[1778186896447,57.06,79976.6,0.0,0.99827,0.0,0.28229]
[1778186896566,57.06,79976.6,0.0,0.99827,0.0,0.28229]
[1778186896751,57.06,79976.05,0.0,0.99827,0.0,0.28244]
[1778186897453,57.06,79976.05,0.0,0.99827,0.0,0.28244]
[1778186897589,57.06,79976.05,0.0,0.99827,0.0,0.28244]
[1778186897717,57.06,79976.05,0.0,0.99827,0.0,0.28244]
[1778186897758,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186898556,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186898731,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186898761,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186898906,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186898954,57.06,79975.99,0.0,0.99827,0.0,0.28246]
[1778186904807,57.06,79976.8,0.0,0.99827,0.0,0.28223]
[1778186908726,57.06,79977.1,0.0,0.99827,0.0,0.28215]
[1778186909109,57.06,79977.1,0.0,0.99827,0.0,0.28215]
[1778186909577,57.06,79977.1,0.0,0.99827,0.0,0.28215]
[1778186910676,57.06,79977.06,0.0,0.99827,0.0,0.28216]
[1778186911286,57.06,79977.06,0.0,0.99827,0.0,0.28216]
[1778186911358,57.06,79977.06,0.0,0.99827,0.0,0.28216]
[1778186911503,57.06,79977.06,0.0,0.99827,0.0,0.28216]
[1778186911856,57.06,79978.81,0.0,0.99827,0.0,0.28104]
[1778186912874,57.06,79978.81,0.0,0.99827,0.0,0.28104]
[1778186913025,57.06,79978.81,0.0,0.99827,0.0,0.28104]
[1778186913115,57.06,79980.83,0.0,0.99828,0.0,0.28047]
[1778186918751,57.06,79980.3,0.0,0.99828,0.0,0.28062]
[1778186919548,57.06,79980.3,0.0,0.99828,0.0,0.28062]
[1778186919553,57.06,79980.3,0.0,0.99828,0.0,0.28062]
[1778186920223,57.06,79980.3,0.0,0.99828,0.0,0.28062]
[1778186925342,57.06,79980.42,0.0,0.99828,0.0,0.28058]
[1778186925463,57.06,79980.42,0.0,0.99828,0.0,0.28058]
[1778186925539,57.06,79976.41,0.0,0.99827,0.0,0.28171]
[1778186926091,57.06,79976.41,0.0,0.99827,0.0,0.28171]
[1778186927188,57.06,79975.42,0.0,0.99827,0.0,0.28199]
[1778186927235,57.06,79975.42,0.0,0.99827,0.0,0.28199]
[1778186927335,57.06,79975.2,0.0,0.99827,0.0,0.28205]
[1778186934010,57.06,79975.33,0.0,0.99827,0.0,0.28201]
[1778186938749,57.06,79975.43,0.0,0.99827,0.0,0.28199]
[1778186939120,57.06,79975.48,0.0,0.99827,0.0,0.28197]
[1778186939431,57.06,79975.48,0.0,0.99827,0.0,0.28197]
[1778186940398,57.06,79975.48,0.0,0.99827,0.0,0.28197]
[1778186940541,57.06,79975.48,0.0,0.99827,0.0,0.28197]
[1778186941697,57.06,79975.48,0.0,0.99827,0.0,0.28197]
[1778186941719,57.06,79975.42,0.0,0.99827,0.0,0.28199]
[1778186947248,57.06,79974.17,0.0,0.99827,0.0,0.28234]
[1778186947410,57.06,79974.17,0.0,0.99827,0.0,0.28234]
[1778186947501,57.06,79974.28,0.0,0.99827,0.0,0.28231]
[1778186948028,57.06,79974.28,0.0,0.99827,0.0,0.28231]
[1778186948093,57.06,79974.28,0.0,0.99827,0.0,0.28231]
[1778186948108,57.06,79974.34,0.0,0.99827,0.0,0.28229]
[1778186949212,57.06,79974.34,0.0,0.99827,0.0,0.28229]
[1778186949237,57.06,79974.34,0.0,0.99827,0.0,0.28229]
[1778186949310,57.06,79973.87,0.0,0.99826,0.0,0.28243]
[1778186954458,57.06,79974.38,0.0,0.99827,0.0,0.28228]
[1778186955818,57.06,79974.38,0.0,0.99827,0.0,0.28228]
[1778186955944,57.06,79974.38,0.0,0.99827,0.0,0.28228]
[1778186961200,57.06,79981.9,0.0,0.99828,0.0,0.28017]
[1778186962207,57.06,79988.77,0.0,0.99829,0.0,0.27825]
[1778186963061,57.06,79988.77,0.0,0.99829,0.0,0.27825]
[1778186963369,57.06,79988.77,0.0,0.99829,0.0,0.27825]
[1778186963489,57.06,79988.77,0.0,0.99829,0.0,0.27825]
[1778186963551,57.06,79990.29,0.0,0.9983,0.0,0.27783]
[1778186964623,57.06,79990.29,0.0,0.9983,0.0,0.27783]
[1778186964706,57.06,79990.29,0.0,0.9983,0.0,0.27783]
[1778186964722,57.06,79991.13,0.0,0.9983,0.0,0.2776]
[1778186967872,57.06,79990.46,0.0,0.9983,0.0,0.27778]
[1778186969027,57.06,79991.15,0.0,0.9983,0.0,0.27759]
[1778186969256,57.06,79990.74,0.0,0.9983,0.0,0.27771]
[1778186969922,57.06,79990.74,0.0,0.9983,0.0,0.27771]
[1778186969931,57.06,79990.74,0.0,0.9983,0.0,0.27771]
[1778186970263,57.06,79990.86,0.0,0.9983,0.0,0.27767]
[1778186971230,57.06,79990.86,0.0,0.9983,0.0,0.27767]
[1778186971241,57.06,79990.86,0.0,0.9983,0.0,0.27767]
[1778186971270,57.06,79990.06,0.0,0.9983,0.0,0.27727]
[1778186972687,57.06,79990.06,0.0,0.9983,0.0,0.27727]
[1778186972788,57.06,79988.18,0.0,0.9983,0.0,0.27779]
[1778186973578,57.06,79988.18,0.0,0.9983,0.0,0.27779]
[1778186973986,57.06,79988.55,0.0,0.9983,0.0,0.27769]
[1778186974546,57.06,79988.55,0.0,0.9983,0.0,0.27769]
[1778186975654,57.06,79988.26,0.0,0.9983,0.0,0.27777]
[1778186975848,57.06,79988.26,0.0,0.9983,0.0,0.27777]
[1778186975861,57.06,79987.91,0.0,0.9983,0.0,0.27787]
[1778186977313,57.06,79990.13,0.0,0.9983,0.0,0.27725]
[1778186980335,57.06,79991.49,0.0,0.9983,0.0,0.27688]
[1778186981585,57.06,79991.49,0.0,0.9983,0.0,0.27688]
[1778186981644,57.06,79991.49,0.0,0.9983,0.0,0.27688]
[1778186981744,57.06,79992.23,0.0,0.9983,0.0,0.27667]
[1778186982234,57.06,79992.23,0.0,0.9983,0.0,0.27667]
[1778186983341,57.06,79993.42,0.0,0.99831,0.0,0.27634]
[1778186983764,57.06,79993.42,0.0,0.99831,0.0,0.27634]
[1778186983860,57.06,79994.05,0.0,0.99831,0.0,0.27617]
[1778186983941,57.06,79994.05,0.0,0.99831,0.0,0.27617]
[1778186984137,57.06,79994.05,0.0,0.99831,0.0,0.27617]
[1778186986377,57.06,79995.42,0.0,0.99831,0.0,0.27579]
[1778186989111,57.06,79995.55,0.0,0.99831,0.0,0.27575]
[1778186989369,57.06,79995.55,0.0,0.99831,0.0,0.27575]
[1778186989398,57.06,79995.67,0.0,0.99831,0.0,0.27572]
[1778186989942,57.06,79995.67,0.0,0.99831,0.0,0.27572]
[1778186990157,57.06,79995.67,0.0,0.99831,0.0,0.27572]
[1778186990259,57.06,79995.67,0.0,0.99831,0.0,0.27572]
[1778186997982,57.06,79995.91,0.0,0.99831,0.0,0.27565]
[1778186998761,57.06,79995.91,0.0,0.99831,0.0,0.27565]
[1778186998773,57.06,79995.91,0.0,0.99831,0.0,0.27565]
[1778187000636,57.06,79996.11,0.0,0.99831,0.0,0.2756]
[1778187000735,57.06,80000.01,0.0,0.99832,0.0,0.27452]
[1778187001012,57.06,80000.01,0.0,0.99832,0.0,0.27452]
[1778187001482,57.06,80003.22,0.0,0.99832,0.0,0.27364]
[1778187002067,57.06,80003.22,0.0,0.99832,0.0,0.27364]
[1778187002360,57.06,80003.22,0.0,0.99832,0.0,0.27364]
[1778187002489,57.06,80006.43,0.0,0.99833,0.0,0.27276]
[1778187006517,57.06,80005.39,0.0,0.99833,0.0,0.27305]
[1778187011552,57.06,80006.01,0.0,0.99833,0.0,0.27288]
[1778187015045,57.06,80006.26,0.0,0.99833,0.0,0.27281]
[1778187018742,57.06,80006.12,0.0,0.99833,0.0,0.27285]
[1778187019074,57.06,80006.27,0.0,0.99833,0.0,0.27281]
[1778187019687,57.06,80006.27,0.0,0.99833,0.0,0.27281]
[1778187020777,57.06,80006.35,0.0,0.99833,0.0,0.27279]
[1778187021527,57.06,80006.35,0.0,0.99833,0.0,0.27279]
[1778187023636,57.06,80008.17,0.0,0.99833,0.0,0.27229]
[1778187028672,57.06,79999.39,0.0,0.99832,0.0,0.27469]
[1778187029679,57.06,79997.32,0.0,0.99831,0.0,0.27526]
[1778187030690,57.06,79996.77,0.0,0.99831,0.0,0.27542]
[1778187033011,57.06,79996.79,0.0,0.99832,0.0,0.27479]
[1778187033841,57.06,79996.75,0.0,0.99832,0.0,0.2748]
[1778187034002,57.06,79996.75,0.0,0.99832,0.0,0.2748]
[1778187034215,57.06,79996.75,0.0,0.99832,0.0,0.2748]
[1778187034714,57.06,79996.51,0.0,0.99832,0.0,0.27487]
[1778187035097,57.06,79996.51,0.0,0.99832,0.0,0.27487]
[1778187036202,57.06,79996.79,0.0,0.99832,0.0,0.27479]
[1778187036317,57.06,79996.79,0.0,0.99832,0.0,0.27479]
[1778187037818,57.06,79996.79,0.0,0.99832,0.0,0.27479]
[1778187038490,57.06,79996.99,0.0,0.99832,0.0,0.27474]
[1778187043836,57.06,79997.5,0.0,0.99832,0.0,0.2746]
[1778187049819,57.06,79997.61,0.0,0.99832,0.0,0.27457]
[1778187053015,57.06,79997.83,0.0,0.99832,0.0,0.27451]
[1778187055190,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187055599,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187055926,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187055949,57.06,79997.8,0.0,0.99832,0.0,0.27451]
[1778187056336,57.06,79997.8,0.0,0.99832,0.0,0.27451]
[1778187057122,57.06,79997.8,0.0,0.99832,0.0,0.27451]
[1778187057244,57.06,79997.8,0.0,0.99832,0.0,0.27451]
[1778187057875,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187058031,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187059321,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187059450,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187059543,57.06,79997.73,0.0,0.99832,0.0,0.27453]
[1778187062912,57.06,79994.81,0.0,0.99831,0.0,0.27534]
[1778187064951,57.06,79993.94,0.0,0.99831,0.0,0.27558]
[1778187064973,57.06,79994.24,0.0,0.99831,0.0,0.27549]
[1778187065110,57.06,79994.24,0.0,0.99831,0.0,0.27549]
[1778187065178,57.06,79994.24,0.0,0.99831,0.0,0.27549]
[1778187065931,57.06,79994.24,0.0,0.99831,0.0,0.27549]
[1778187065932,57.06,79994.01,0.0,0.99831,0.0,0.27556]
[1778187066142,57.06,79994.01,0.0,0.99831,0.0,0.27556]
[1778187068009,57.06,79995.45,0.0,0.99831,0.0,0.27516]
[1778187069246,57.06,79994.77,0.0,0.99831,0.0,0.27535]
[1778187069670,57.06,79994.77,0.0,0.99831,0.0,0.27535]
[1778187069960,57.06,79994.8,0.0,0.99831,0.0,0.27534]
[1778187074995,57.06,79994.67,0.0,0.99831,0.0,0.27538]
[1778187078048,57.06,79994.57,0.0,0.99831,0.0,0.2754]
[1778187083946,57.06,79994.79,0.0,0.99831,0.0,0.27534]
[1778187085567,57.06,79994.79,0.0,0.99831,0.0,0.27534]
[1778187085624,57.06,79994.79,0.0,0.99831,0.0,0.27534]
[1778187085694,57.06,79994.79,0.0,0.99831,0.0,0.27534]
[1778187085718,57.06,79994.93,0.0,0.99831,0.0,0.2753]
[1778187086859,57.06,79994.93,0.0,0.99831,0.0,0.2753]
[1778187086886,57.06,79994.88,0.0,0.99831,0.0,0.27532]
[1778187087290,57.06,79994.88,0.0,0.99831,0.0,0.27532]
[1778187088752,57.06,79994.88,0.0,0.99831,0.0,0.27532]
[1778187089089,57.06,79994.94,0.0,0.99831,0.0,0.2753]
[1778187090165,57.06,79995.03,0.0,0.99831,0.0,0.27528]
[1778187091271,57.06,79994.94,0.0,0.99831,0.0,0.2753]
[1778187091393,57.06,79994.94,0.0,0.99831,0.0,0.2753]
[1778187091453,57.06,79995.01,0.0,0.99832,0.0,0.27466]
[1778187093006,57.06,79995.02,0.0,0.99832,0.0,0.27466]
[1778187094571,57.06,79994.97,0.0,0.99832,0.0,0.27467]
[1778187094672,57.06,79994.97,0.0,0.99832,0.0,0.27467]
[1778187095102,57.06,79994.97,0.0,0.99832,0.0,0.27467]
[1778187097993,57.06,79994.97,0.0,0.99832,0.0,0.27467]
[1778187100445,57.06,79994.97,0.0,0.99832,0.0,0.27467]
[1778187101177,57.06,79986.64,0.0,0.9983,0.0,0.27697]
[1778187103192,57.06,79983.07,0.0,0.99829,0.0,0.27797]
[1778187104893,57.06,79983.07,0.0,0.99829,0.0,0.27797]
[1778187105006,57.06,79983.07,0.0,0.99829,0.0,0.27797]
[1778187104960,57.06,79982.77,0.0,0.99829,0.0,0.27805]
[1778187105252,57.06,79982.77,0.0,0.99829,0.0,0.27805]
[1778187105262,57.06,79982.77,0.0,0.99829,0.0,0.27805]
[1778187105602,57.06,79982.77,0.0,0.99829,0.0,0.27805]
[1778187105693,57.06,79981.76,0.0,0.99829,0.0,0.27833]
[1778187106673,57.06,79981.76,0.0,0.99829,0.0,0.27833]
[1778187106769,57.06,79981.25,0.0,0.99829,0.0,0.27847]
[1778187107077,57.06,79981.25,0.0,0.99829,0.0,0.27847]
[1778187108085,57.06,79980.9,0.0,0.99829,0.0,0.27857]
[1778187108875,57.06,79980.9,0.0,0.99829,0.0,0.27857]
[1778187108975,57.06,79980.9,0.0,0.99829,0.0,0.27857]
[1778187109025,57.06,79980.9,0.0,0.99829,0.0,0.27857]
[1778187113828,57.06,79981.01,0.0,0.99829,0.0,0.27854]
[1778187114249,57.06,79981.04,0.0,0.99829,0.0,0.27853]
[1778187117295,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187117422,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187117429,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187117573,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187117952,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187118022,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187118236,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187118791,57.06,79983.51,0.0,0.99829,0.0,0.27784]
[1778187118885,57.06,79983.37,0.0,0.99829,0.0,0.27788]
[1778187119895,57.06,79983.37,0.0,0.99829,0.0,0.27788]
[1778187119897,57.06,79983.13,0.0,0.99829,0.0,0.27795]
[1778187120078,57.06,79983.13,0.0,0.99829,0.0,0.27795]
[1778187123748,57.06,79981.95,0.0,0.99829,0.0,0.27828]
[1778187124168,57.06,79981.98,0.0,0.99829,0.0,0.27827]
[1778187124396,57.06,79981.98,0.0,0.99829,0.0,0.27827]
[1778187125410,57.06,79982.3,0.0,0.99829,0.0,0.27818]
[1778187125619,57.06,79982.3,0.0,0.99829,0.0,0.27818]
[1778187125716,57.06,79982.03,0.0,0.99829,0.0,0.27826]
[1778187127897,57.06,79981.95,0.0,0.99829,0.0,0.27828]
[1778187128693,57.06,79982.23,0.0,0.99829,0.0,0.2782]
[1778187128892,57.06,79982.23,0.0,0.99829,0.0,0.2782]
[1778187128949,57.06,79982.23,0.0,0.99829,0.0,0.2782]
[1778187133649,57.06,79982.29,0.0,0.99829,0.0,0.27818]
[1778187133984,57.06,79982.29,0.0,0.99829,0.0,0.27818]
[1778187135857,57.06,79981.9,0.0,0.99829,0.0,0.27829]
[1778187135983,57.06,79981.9,0.0,0.99829,0.0,0.27829]
[1778187135956,57.06,79982.62,0.0,0.99829,0.0,0.27809]
[1778187136057,57.06,79982.62,0.0,0.99829,0.0,0.27809]
[1778187136148,57.06,79982.62,0.0,0.99829,0.0,0.27809]
[1778187136409,57.06,79982.62,0.0,0.99829,0.0,0.27809]
[1778187136425,57.06,79982.42,0.0,0.99829,0.0,0.27815]
[1778187137523,57.06,79982.42,0.0,0.99829,0.0,0.27815]
[1778187137798,57.06,79982.42,0.0,0.99829,0.0,0.27815]
[1778187137888,57.06,79982.08,0.0,0.99829,0.0,0.27824]
[1778187142467,57.06,79979.01,0.0,0.99829,0.0,0.2791]
[1778187146670,57.06,79977.07,0.0,0.99828,0.0,0.27964]
[1778187146788,57.06,79977.07,0.0,0.99828,0.0,0.27964]
[1778187146856,57.06,79977.07,0.0,0.99828,0.0,0.27964]
[1778187146910,57.06,79977.07,0.0,0.99828,0.0,0.27964]
[1778187147008,57.06,79977.52,0.0,0.99828,0.0,0.27951]
[1778187147408,57.06,79977.52,0.0,0.99828,0.0,0.27951]
[1778187148525,57.06,79977.86,0.0,0.99828,0.0,0.27942]
[1778187148921,57.06,79977.86,0.0,0.99828,0.0,0.27942]
[1778187148969,57.06,79978.03,0.0,0.99828,0.0,0.27937]
[1778187149122,57.06,79978.03,0.0,0.99828,0.0,0.27937]
[1778187149720,57.06,79978.24,0.0,0.99828,0.0,0.27931]
[1778187150723,57.06,79978.24,0.0,0.99828,0.0,0.27931]
[1778187150882,57.06,79978.24,0.0,0.99828,0.0,0.27931]
[1778187150968,57.06,79978.25,0.0,0.99828,0.0,0.27931]
[1778187152917,57.06,79978.0,0.0,0.99829,0.0,0.27875]
[1778187153779,57.06,79977.58,0.0,0.99829,0.0,0.27887]
[1778187154020,57.06,79977.58,0.0,0.99829,0.0,0.27887]
[1778187155122,57.06,79977.22,0.0,0.99829,0.0,0.27897]
[1778187155254,57.06,79977.22,0.0,0.99829,0.0,0.27897]
[1778187155558,57.06,79974.31,0.0,0.99828,0.0,0.27978]
[1778187158709,57.06,79972.35,0.0,0.99828,0.0,0.28033]
[1778187159106,57.06,79972.46,0.0,0.99828,0.0,0.2803]
[1778187159182,57.06,79972.46,0.0,0.99828,0.0,0.2803]
[1778187159529,57.06,79972.46,0.0,0.99828,0.0,0.2803]
[1778187159832,57.06,79972.46,0.0,0.99828,0.0,0.2803]
[1778187159933,57.06,79972.42,0.0,0.99828,0.0,0.28031]
[1778187160645,57.06,79972.42,0.0,0.99828,0.0,0.28031]
[1778187160895,57.06,79972.42,0.0,0.99828,0.0,0.28031]
[1778187160978,57.06,79969.24,0.0,0.99827,0.0,0.28121]
[1778187161600,57.06,79966.58,0.0,0.99827,0.0,0.28195]
[1778187163758,57.06,79966.25,0.0,0.99827,0.0,0.28205]
[1778187163827,57.06,79958.44,0.0,0.99825,0.0,0.28426]
[1778187164180,57.06,79958.44,0.0,0.99825,0.0,0.28426]
[1778187165029,57.06,79958.44,0.0,0.99825,0.0,0.28426]
[1778187165973,57.06,79957.08,0.0,0.99825,0.0,0.28464]
[1778187166065,57.06,79957.3,0.0,0.99825,0.0,0.28458]
[1778187166139,57.06,79957.3,0.0,0.99825,0.0,0.28458]
[1778187166362,57.06,79957.3,0.0,0.99825,0.0,0.28458]
[1778187166640,57.06,79957.64,0.0,0.99825,0.0,0.28448]
[1778187167231,57.06,79957.64,0.0,0.99825,0.0,0.28448]
[1778187167418,57.06,79957.64,0.0,0.99825,0.0,0.28448]
[1778187167647,57.06,79957.75,0.0,0.99825,0.0,0.28445]
[1778187168773,57.06,79957.75,0.0,0.99825,0.0,0.28445]
[1778187169121,57.06,79957.73,0.0,0.99825,0.0,0.28446]
[1778187170540,57.06,79957.73,0.0,0.99825,0.0,0.28446]
[1778187171649,57.06,79958.19,0.0,0.99825,0.0,0.28433]
[1778187171675,57.06,79961.01,0.0,0.99826,0.0,0.28353]
[1778187172199,57.06,79961.01,0.0,0.99826,0.0,0.28353]
[1778187173749,57.06,79963.13,0.0,0.99826,0.0,0.28293]
[1778187174130,57.06,79963.27,0.0,0.99826,0.0,0.28289]
[1778187174975,57.06,79963.27,0.0,0.99826,0.0,0.28289]
[1778187176040,57.06,79963.48,0.0,0.99826,0.0,0.28283]
[1778187176182,57.06,79963.93,0.0,0.99826,0.0,0.2827]
[1778187176710,57.06,79963.89,0.0,0.99826,0.0,0.28271]
[1778187180738,57.06,79967.33,0.0,0.99827,0.0,0.28174]
[1778187182609,57.06,79969.18,0.0,0.99827,0.0,0.28122]
[1778187182782,57.06,79969.18,0.0,0.99827,0.0,0.28122]
[1778187182866,57.06,79968.25,0.0,0.99827,0.0,0.28148]
[1778187183481,57.06,79968.25,0.0,0.99827,0.0,0.28148]
[1778187183585,57.06,79968.25,0.0,0.99827,0.0,0.28148]
[1778187183754,57.06,79968.25,0.0,0.99827,0.0,0.28148]
[1778187183846,57.06,79968.25,0.0,0.99827,0.0,0.28148]
[1778187183933,57.06,79970.64,0.0,0.99827,0.0,0.28081]
[1778187184844,57.06,79970.64,0.0,0.99827,0.0,0.28081]
[1778187184971,57.06,79970.64,0.0,0.99827,0.0,0.28081]
[1778187190808,57.06,79970.81,0.0,0.99827,0.0,0.28076]
[1778187192211,57.06,79970.74,0.0,0.99827,0.0,0.28078]
[1778187192351,57.06,79970.74,0.0,0.99827,0.0,0.28078]
[1778187192736,57.06,79970.74,0.0,0.99827,0.0,0.28078]
[1778187192889,57.06,79970.74,0.0,0.99827,0.0,0.28078]
[1778187192920,57.06,79970.38,0.0,0.99827,0.0,0.28089]
[1778187193677,57.06,79970.38,0.0,0.99827,0.0,0.28089]
[1778187193829,57.06,79970.19,0.0,0.99827,0.0,0.28094]
[1778187194764,57.06,79970.19,0.0,0.99827,0.0,0.28094]
[1778187194837,57.06,79970.59,0.0,0.99827,0.0,0.28083]
[1778187195155,57.06,79970.59,0.0,0.99827,0.0,0.28083]
[1778187198029,57.06,79974.72,0.0,0.99828,0.0,0.27967]
[1778187200863,57.06,79973.13,0.0,0.99828,0.0,0.28011]
[1778187200889,57.06,79973.13,0.0,0.99828,0.0,0.28011]
[1778187200984,57.06,79972.24,0.0,0.99828,0.0,0.28036]
[1778187201294,57.06,79972.24,0.0,0.99828,0.0,0.28036]
[1778187201296,57.06,79972.24,0.0,0.99828,0.0,0.28036]
[1778187201421,57.06,79972.24,0.0,0.99828,0.0,0.28036]
[1778187201885,57.06,79972.17,0.0,0.99828,0.0,0.28038]
[1778187202493,57.06,79972.17,0.0,0.99828,0.0,0.28038]
[1778187202569,57.06,79972.17,0.0,0.99828,0.0,0.28038]
[1778187203026,57.06,79972.17,0.0,0.99828,0.0,0.28038]
[1778187203088,57.06,79972.15,0.0,0.99828,0.0,0.28039]
[1778187204684,57.06,79972.15,0.0,0.99828,0.0,0.28039]
[1778187204848,57.06,79972.15,0.0,0.99828,0.0,0.28039]
[1778187204906,57.06,79971.65,0.0,0.99828,0.0,0.28053]
[1778187206921,57.06,79965.45,0.0,0.99826,0.0,0.28227]
[1778187208479,57.06,79963.92,0.0,0.99826,0.0,0.2827]
[1778187208548,57.06,79963.92,0.0,0.99826,0.0,0.2827]
[1778187209081,57.06,79963.92,0.0,0.99826,0.0,0.2827]
[1778187209691,57.06,79962.18,0.0,0.99826,0.0,0.2832]
[1778187210058,57.06,79962.18,0.0,0.99826,0.0,0.2832]
[1778187210111,57.06,79962.18,0.0,0.99826,0.0,0.2832]
[1778187210090,57.06,79961.8,0.0,0.99826,0.0,0.2833]
[1778187210949,57.06,79959.12,0.0,0.99825,0.0,0.28406]
[1778187211280,57.06,79959.12,0.0,0.99825,0.0,0.28406]
[1778187211409,57.06,79959.12,0.0,0.99825,0.0,0.28406]
[1778187211956,57.06,79953.02,0.0,0.99824,0.0,0.28516]
[1778187213970,57.06,79952.25,0.0,0.99824,0.0,0.28538]
[1778187219005,57.06,79953.17,0.0,0.99824,0.0,0.28512]
[1778187219950,57.06,79953.17,0.0,0.99824,0.0,0.28512]
[1778187220042,57.06,79953.17,0.0,0.99824,0.0,0.28512]
[1778187220120,57.06,79953.17,0.0,0.99824,0.0,0.28512]
[1778187220051,57.06,79952.76,0.0,0.99824,0.0,0.28523]
[1778187220204,57.06,79952.76,0.0,0.99824,0.0,0.28523]
[1778187221196,57.06,79952.6,0.0,0.99824,0.0,0.28528]
[1778187221349,57.06,79952.6,0.0,0.99824,0.0,0.28528]
[1778187222027,57.06,79953.07,0.0,0.99824,0.0,0.28515]
[1778187227065,57.06,79953.71,0.0,0.99824,0.0,0.28496]
[1778187233105,57.06,79954.51,0.0,0.99825,0.0,0.28474]
[1778187235321,57.06,79954.12,0.0,0.99825,0.0,0.28485]
[1778187235513,57.06,79954.12,0.0,0.99825,0.0,0.28485]
[1778187235581,57.06,79954.12,0.0,0.99825,0.0,0.28485]
[1778187235636,57.06,79954.12,0.0,0.99825,0.0,0.28485]
[1778187236126,57.06,79954.04,0.0,0.99825,0.0,0.28487]
[1778187236605,57.06,79954.04,0.0,0.99825,0.0,0.28487]
[1778187236739,57.06,79954.04,0.0,0.99825,0.0,0.28487]
[1778187237133,57.06,79953.79,0.0,0.99825,0.0,0.28494]
[1778187239150,57.06,79944.38,0.0,0.99823,0.0,0.28763]
[1778187240157,57.06,79945.86,0.0,0.99823,0.0,0.2872]
[1778187243069,57.06,79946.66,0.0,0.99823,0.0,0.28698]
[1778187244328,57.06,79947.08,0.0,0.99823,0.0,0.28686]
[1778187244447,57.06,79947.08,0.0,0.99823,0.0,0.28686]
[1778187244506,57.06,79945.92,0.0,0.99823,0.0,0.28719]
[1778187250227,57.06,79946.71,0.0,0.99823,0.0,0.28696]
[1778187251415,57.06,79946.71,0.0,0.99823,0.0,0.28696]
[1778187251594,57.06,79946.71,0.0,0.99823,0.0,0.28696]
[1778187251646,57.06,79946.71,0.0,0.99823,0.0,0.28696]
[1778187251740,57.06,79946.71,0.0,0.99823,0.0,0.28696]
[1778187251797,57.06,79947.45,0.0,0.99823,0.0,0.28675]
[1778187253152,57.06,79947.45,0.0,0.99823,0.0,0.28675]
[1778187253879,57.06,79947.45,0.0,0.99823,0.0,0.28675]
[1778187253904,57.06,79946.92,0.0,0.99823,0.0,0.2869]
[1778187254390,57.06,79946.92,0.0,0.99823,0.0,0.2869]
[1778187255329,57.06,79946.92,0.0,0.99823,0.0,0.2869]
[1778187255439,57.06,79946.92,0.0,0.99823,0.0,0.2869]
[1778187255533,57.06,79946.92,0.0,0.99823,0.0,0.2869]
[1778187257276,57.06,79943.2,0.0,0.99822,0.0,0.28797]
[1778187260193,57.06,79944.52,0.0,0.99823,0.0,0.28759]
[1778187260256,57.06,79944.52,0.0,0.99823,0.0,0.28759]
[1778187260282,57.06,79944.52,0.0,0.99823,0.0,0.28759]
[1778187260408,57.06,79944.52,0.0,0.99823,0.0,0.28759]
[1778187260838,57.06,79944.52,0.0,0.99823,0.0,0.28759]
[1778187260911,57.06,79945.14,0.0,0.99823,0.0,0.28741]
[1778187261934,57.06,79945.14,0.0,0.99823,0.0,0.28741]
[1778187261993,57.06,79945.03,0.0,0.99823,0.0,0.28744]
[1778187262483,57.06,79945.03,0.0,0.99823,0.0,0.28744]
[1778187268354,57.06,79945.68,0.0,0.99823,0.0,0.28726]
[1778187273755,57.06,79945.75,0.0,0.99823,0.0,0.28724]
[1778187274162,57.06,79945.75,0.0,0.99823,0.0,0.28724]
[1778187274512,57.06,79945.71,0.0,0.99823,0.0,0.28661]
[1778187274579,57.06,79945.71,0.0,0.99823,0.0,0.28661]
[1778187274653,57.06,79945.71,0.0,0.99823,0.0,0.28661]
[1778187275098,57.06,79945.71,0.0,0.99823,0.0,0.28661]
[1778187275169,57.06,79945.71,0.0,0.99823,0.0,0.28661]
[1778187275112,57.06,79944.42,0.0,0.99823,0.0,0.28698]
[1778187280439,57.06,79944.74,0.0,0.99823,0.0,0.28688]
[1778187285474,57.06,79945.0,0.0,0.99823,0.0,0.28681]
[1778187290509,57.06,79944.31,0.0,0.99823,0.0,0.28701]
[1778187292811,57.06,79943.69,0.0,0.99823,0.0,0.28719]
[1778187293090,57.06,79943.69,0.0,0.99823,0.0,0.28719]
[1778187293149,57.06,79943.69,0.0,0.99823,0.0,0.28719]
[1778187293148,57.06,79943.39,0.0,0.99823,0.0,0.28727]
[1778187293880,57.06,79943.39,0.0,0.99823,0.0,0.28727]
[1778187294090,57.06,79943.39,0.0,0.99823,0.0,0.28727]
[1778187294181,57.06,79943.5,0.0,0.99823,0.0,0.28724]
[1778187295544,57.06,79939.59,0.0,0.99822,0.0,0.28836]
[1778187298782,57.06,79938.84,0.0,0.99822,0.0,0.28858]
[1778187299136,57.06,79938.84,0.0,0.99822,0.0,0.28858]
[1778187302029,57.06,79938.79,0.0,0.99822,0.0,0.28859]
[1778187302170,57.06,79936.65,0.0,0.99822,0.0,0.28921]
[1778187302245,57.06,79936.65,0.0,0.99822,0.0,0.28921]
[1778187302270,57.06,79936.65,0.0,0.99822,0.0,0.28921]
[1778187302361,57.06,79936.65,0.0,0.99822,0.0,0.28921]
[1778187302694,57.06,79936.65,0.0,0.99822,0.0,0.28921]
[1778187302741,57.06,79933.34,0.0,0.99821,0.0,0.29016]
[1778187303809,57.06,79933.34,0.0,0.99821,0.0,0.29016]
[1778187304071,57.06,79933.34,0.0,0.99821,0.0,0.29016]
[1778187304159,57.06,79932.81,0.0,0.99821,0.0,0.29032]
[1778187309643,57.06,79932.53,0.0,0.99821,0.0,0.2904]
[1778187313142,57.06,79932.25,0.0,0.99821,0.0,0.29048]
[1778187313724,57.06,79932.13,0.0,0.99821,0.0,0.29051]
[1778187313775,57.06,79932.13,0.0,0.99821,0.0,0.29051]
[1778187319713,57.06,79932.05,0.0,0.99821,0.0,0.29054]
[1778187320555,57.06,79932.05,0.0,0.99821,0.0,0.29054]
[1778187325103,57.06,79931.42,0.0,0.9982,0.0,0.29072]
[1778187325151,57.06,79931.38,0.0,0.9982,0.0,0.29073]
[1778187325294,57.06,79931.38,0.0,0.9982,0.0,0.29073]
[1778187325303,57.06,79931.38,0.0,0.9982,0.0,0.29073]
[1778187325426,57.06,79931.38,0.0,0.9982,0.0,0.29073]
[1778187325913,57.06,79931.24,0.0,0.9982,0.0,0.29077]
[1778187326913,57.06,79931.24,0.0,0.9982,0.0,0.29077]
[1778187327058,57.06,79931.24,0.0,0.9982,0.0,0.29077]
[1778187327149,57.06,79929.56,0.0,0.9982,0.0,0.29126]
[1778187328140,57.06,79929.56,0.0,0.9982,0.0,0.29126]
[1778187329121,57.06,79928.71,0.0,0.9982,0.0,0.29151]
[1778187329227,57.06,79928.71,0.0,0.9982,0.0,0.29151]
[1778187329200,57.06,79928.67,0.0,0.9982,0.0,0.29152]
[1778187333811,57.06,79927.64,0.0,0.9982,0.0,0.29117]
[1778187338085,57.06,79927.99,0.0,0.9982,0.0,0.29107]
[1778187339201,57.06,79927.71,0.0,0.9982,0.0,0.29115]
[1778187343037,57.06,79927.69,0.0,0.9982,0.0,0.29115]
[1778187344055,57.06,79927.69,0.0,0.9982,0.0,0.29115]
[1778187344399,57.06,79927.72,0.0,0.9982,0.0,0.29115]
[1778187344516,57.06,79927.72,0.0,0.9982,0.0,0.29115]
[1778187345559,57.06,79927.72,0.0,0.9982,0.0,0.29115]
[1778187345630,57.06,79927.72,0.0,0.9982,0.0,0.29115]
[1778187345895,57.06,79927.47,0.0,0.9982,0.0,0.29122]
[1778187353747,57.06,79927.7,0.0,0.9982,0.0,0.29115]
[1778187354137,57.06,79927.7,0.0,0.9982,0.0,0.29115]
[1778187356901,57.06,79927.87,0.0,0.9982,0.0,0.2911]
[1778187357129,57.06,79927.87,0.0,0.9982,0.0,0.2911]
[1778187357136,57.06,79927.87,0.0,0.9982,0.0,0.2911]
[1778187357230,57.06,79928.45,0.0,0.9982,0.0,0.29093]
[1778187357746,57.06,79928.45,0.0,0.9982,0.0,0.29093]
[1778187357958,57.06,79928.45,0.0,0.9982,0.0,0.29093]
[1778187357980,57.06,79928.1,0.0,0.9982,0.0,0.29103]
[1778187363097,57.06,79927.9,0.0,0.9982,0.0,0.29109]
[1778187364368,57.06,79927.84,0.0,0.9982,0.0,0.29111]
[1778187364736,57.06,79927.84,0.0,0.9982,0.0,0.29111]
[1778187364825,57.06,79927.84,0.0,0.9982,0.0,0.29111]
[1778187368589,57.06,79927.84,0.0,0.9982,0.0,0.29111]
[1778187368937,57.06,79927.84,0.0,0.9982,0.0,0.29111]
[1778187373145,57.06,79927.59,0.0,0.9982,0.0,0.29118]
[1778187378918,57.06,79927.59,0.0,0.9982,0.0,0.29118]
[1778187382148,57.06,79916.27,0.0,0.99818,0.0,0.29448]
[1778187383155,57.06,79909.24,0.0,0.99816,0.0,0.29655]
[1778187383482,57.06,79909.24,0.0,0.99816,0.0,0.29655]
[1778187383650,57.06,79909.24,0.0,0.99816,0.0,0.29655]
[1778187384173,57.06,79909.24,0.0,0.99816,0.0,0.29655]
[1778187384273,57.06,79909.33,0.0,0.99816,0.0,0.29652]
[1778187385279,57.06,79909.33,0.0,0.99816,0.0,0.29652]
[1778187385494,57.06,79909.23,0.0,0.99816,0.0,0.29655]
[1778187386547,57.06,79908.18,0.0,0.99816,0.0,0.29686]
[1778187386558,57.06,79908.18,0.0,0.99816,0.0,0.29686]
[1778187387183,57.06,79908.45,0.0,0.99816,0.0,0.29678]
[1778187387475,57.06,79908.45,0.0,0.99816,0.0,0.29678]
[1778187387735,57.06,79908.45,0.0,0.99816,0.0,0.29678]
[1778187388190,57.06,79907.03,0.0,0.99816,0.0,0.2972]
[1778187391211,57.06,79902.1,0.0,0.99815,0.0,0.298]
[1778187392268,57.06,79902.1,0.0,0.99815,0.0,0.298]
[1778187392218,57.06,79899.9,0.0,0.99815,0.0,0.29865]
[1778187392419,57.06,79899.9,0.0,0.99815,0.0,0.29865]
[1778187392978,57.06,79899.9,0.0,0.99815,0.0,0.29865]
[1778187393136,57.06,79899.9,0.0,0.99815,0.0,0.29865]
[1778187394082,57.06,79899.0,0.0,0.99815,0.0,0.29892]
[1778187394244,57.06,79899.0,0.0,0.99815,0.0,0.29892]
[1778187394232,57.06,79898.56,0.0,0.99815,0.0,0.29905]
[1778187396247,57.06,79897.25,0.0,0.99814,0.0,0.29944]
[1778187396869,57.06,79897.25,0.0,0.99814,0.0,0.29944]
[1778187397253,57.06,79895.06,0.0,0.99814,0.0,0.30009]
[1778187403206,57.06,79895.05,0.0,0.99814,0.0,0.3001]
[1778187409289,57.06,79895.24,0.0,0.99814,0.0,0.30004]
[1778187413365,57.06,79897.15,0.0,0.99814,0.0,0.29947]
[1778187414372,57.06,79898.83,0.0,0.99815,0.0,0.29897]
[1778187418140,57.06,79899.04,0.0,0.99815,0.0,0.29891]
[1778187421508,57.06,79898.72,0.0,0.99815,0.0,0.29901]
[1778187422429,57.06,79899.82,0.0,0.99815,0.0,0.29868]
[1778187425450,57.06,79898.77,0.0,0.99815,0.0,0.29899]
[1778187428760,57.06,79897.93,0.0,0.99815,0.0,0.29924]
[1778187429061,57.06,79897.93,0.0,0.99815,0.0,0.29924]
[1778187431492,57.06,79896.31,0.0,0.99814,0.0,0.29972]
[1778187438238,57.06,79896.4,0.0,0.99814,0.0,0.2997]
[1778187439661,57.06,79897.36,0.0,0.99814,0.0,0.29941]
[1778187445590,57.06,79898.73,0.0,0.99815,0.0,0.299]
[1778187447604,57.06,79895.99,0.0,0.99814,0.0,0.29982]
[1778187448744,57.06,79895.99,0.0,0.99814,0.0,0.29982]
[1778187449116,57.06,79895.99,0.0,0.99814,0.0,0.29982]
[1778187453149,57.06,79896.16,0.0,0.99815,0.0,0.2991]
[1778187455660,57.06,79894.14,0.0,0.99814,0.0,0.2997]
[1778187456667,57.06,79890.29,0.0,0.99813,0.0,0.30085]
[1778187457978,57.06,79890.29,0.0,0.99813,0.0,0.30085]
[1778187461702,57.06,79888.06,0.0,0.99813,0.0,0.30152]
[1778187466737,57.06,79886.88,0.0,0.99813,0.0,0.30187]
[1778187468751,57.06,79885.44,0.0,0.99812,0.0,0.30231]
[1778187472457,57.06,79884.99,0.0,0.99812,0.0,0.30244]
[1778187472570,57.06,79884.99,0.0,0.99812,0.0,0.30244]
[1778187478189,57.06,79885.95,0.0,0.99812,0.0,0.30215]
[1778187479828,57.06,79888.26,0.0,0.99813,0.0,0.30146]
[1778187482372,57.06,79887.87,0.0,0.99813,0.0,0.30158]
[1778187482378,57.06,79888.67,0.0,0.99813,0.0,0.30134]
[1778187483291,57.06,79888.67,0.0,0.99813,0.0,0.30134]
[1778187483382,57.06,79888.39,0.0,0.99813,0.0,0.30142]
[1778187483422,57.06,79888.39,0.0,0.99813,0.0,0.30142]
[1778187483856,57.06,79889.46,0.0,0.99813,0.0,0.3011]
[1778187486877,57.06,79888.44,0.0,0.99813,0.0,0.30141]
[1778187489898,57.06,79886.32,0.0,0.99813,0.0,0.30204]
[1778187493186,57.06,79886.11,0.0,0.99812,0.0,0.3021]
[1778187494293,57.06,79885.97,0.0,0.99812,0.0,0.30215]
[1778187494413,57.06,79884.62,0.0,0.99812,0.0,0.30255]
[1778187494480,57.06,79884.62,0.0,0.99812,0.0,0.30255]
[1778187495388,57.06,79884.62,0.0,0.99812,0.0,0.30255]
[1778187496494,57.06,79883.43,0.0,0.99812,0.0,0.30291]
[1778187496694,57.06,79883.43,0.0,0.99812,0.0,0.30291]
[1778187496947,57.06,79887.13,0.0,0.99813,0.0,0.3018]
[1778187498152,57.06,79887.13,0.0,0.99813,0.0,0.3018]
[1778187499785,57.06,79888.2,0.0,0.99813,0.0,0.30148]
[1778187499908,57.06,79888.2,0.0,0.99813,0.0,0.30148]
[1778187499968,57.06,79889.87,0.0,0.99813,0.0,0.30098]
[1778187507017,57.06,79889.7,0.0,0.99813,0.0,0.30103]
[1778187513059,57.06,79889.85,0.0,0.99814,0.0,0.30032]
[1778187518207,57.06,79888.08,0.0,0.99813,0.0,0.30085]
[1778187520108,57.06,79884.31,0.0,0.99813,0.0,0.30198]
[1778187521486,57.06,79883.4,0.0,0.99812,0.0,0.30225]
[1778187523380,57.06,79881.55,0.0,0.99812,0.0,0.30281]
[1778187523432,57.06,79881.55,0.0,0.99812,0.0,0.30281]
[1778187523418,57.06,79880.76,0.0,0.99812,0.0,0.30304]
[1778187523626,57.06,79880.76,0.0,0.99812,0.0,0.30304]
[1778187523771,57.06,79880.76,0.0,0.99812,0.0,0.30304]
[1778187524018,57.06,79880.76,0.0,0.99812,0.0,0.30304]
[1778187524136,57.06,79880.69,0.0,0.99812,0.0,0.30306]
[1778187524491,57.06,79880.69,0.0,0.99812,0.0,0.30306]
[1778187525118,57.06,79880.69,0.0,0.99812,0.0,0.30306]
[1778187525213,57.06,79880.69,0.0,0.99812,0.0,0.30306]
[1778187527157,57.06,79869.69,0.0,0.99809,0.0,0.30639]
[1778187528166,57.06,79864.36,0.0,0.99808,0.0,0.30801]
[1778187529173,57.06,79863.55,0.0,0.99808,0.0,0.30826]
[1778187531197,57.06,79857.15,0.0,0.99807,0.0,0.31022]
[1778187536232,57.06,79856.08,0.0,0.99807,0.0,0.31055]
[1778187541267,57.06,79856.09,0.0,0.99807,0.0,0.31055]
[1778187544288,57.06,79859.78,0.0,0.99807,0.0,0.30941]
[1778187549323,57.06,79860.82,0.0,0.99808,0.0,0.3091]
[1778187552344,57.06,79865.62,0.0,0.99809,0.0,0.30763]
[1778187558386,57.06,79866.37,0.0,0.99809,0.0,0.3074]
[1778187563421,57.06,79864.81,0.0,0.99808,0.0,0.30788]
[1778187566442,57.06,79869.45,0.0,0.99809,0.0,0.30646]
[1778187570472,57.06,79872.32,0.0,0.9981,0.0,0.30559]
[1778187577521,57.06,79875.21,0.0,0.99811,0.0,0.30404]
[1778187583176,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187584565,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187584794,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187586030,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187588013,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187588507,57.06,79873.26,0.0,0.99811,0.0,0.30463]
[1778187588965,57.06,79872.31,0.0,0.9981,0.0,0.30492]
[1778187588983,57.06,79872.31,0.0,0.9981,0.0,0.30492]
[1778187590642,57.06,79871.38,0.0,0.9981,0.0,0.3052]
[1778187590651,57.06,79871.38,0.0,0.9981,0.0,0.3052]
[1778187592271,57.06,79872.46,0.0,0.9981,0.0,0.30488]
[1778187592397,57.06,79872.46,0.0,0.9981,0.0,0.30488]
[1778187595632,57.06,79873.16,0.0,0.99811,0.0,0.30466]
[1778187595777,57.06,79873.16,0.0,0.99811,0.0,0.30466]
[1778187596672,57.06,79875.36,0.0,0.99811,0.0,0.304]
[1778187596986,57.06,79875.36,0.0,0.99811,0.0,0.304]
[1778187601692,57.06,79895.61,0.0,0.99815,0.0,0.29794]
[1778187603038,57.06,79895.61,0.0,0.99815,0.0,0.29794]
[1778187603208,57.06,79895.61,0.0,0.99815,0.0,0.29794]
[1778187603310,57.06,79896.27,0.0,0.99815,0.0,0.29775]
[1778187604385,57.06,79896.27,0.0,0.99815,0.0,0.29775]
[1778187605029,57.06,79895.32,0.0,0.99815,0.0,0.29803]
[1778187608020,57.06,79895.13,0.0,0.99815,0.0,0.29808]
[1778187608255,57.06,79895.13,0.0,0.99815,0.0,0.29808]
[1778187608787,57.06,79895.69,0.0,0.99815,0.0,0.29792]
[1778187608800,57.06,79895.69,0.0,0.99815,0.0,0.29792]
[1778187612770,57.06,79892.7,0.0,0.99815,0.0,0.29881]
[1778187618812,57.06,79892.78,0.0,0.99815,0.0,0.29878]
[1778187623216,57.06,79893.62,0.0,0.99815,0.0,0.29853]
[1778187623225,57.06,79893.62,0.0,0.99815,0.0,0.29853]
[1778187623317,57.06,79894.04,0.0,0.99815,0.0,0.29841]
[1778187623782,57.06,79894.04,0.0,0.99815,0.0,0.29841]
[1778187624106,57.06,79894.04,0.0,0.99815,0.0,0.29841]
[1778187624204,57.06,79894.04,0.0,0.99815,0.0,0.29841]
[1778187624320,57.06,79894.04,0.0,0.99815,0.0,0.29841]
[1778187624387,57.06,79891.39,0.0,0.99814,0.0,0.2992]
[1778187626055,57.06,79891.31,0.0,0.99814,0.0,0.29922]
[1778187626197,57.06,79891.31,0.0,0.99814,0.0,0.29922]
[1778187626871,57.06,79891.31,0.0,0.99814,0.0,0.29922]
[1778187626932,57.06,79891.31,0.0,0.99814,0.0,0.29922]
[1778187627523,57.06,79891.31,0.0,0.99814,0.0,0.29922]
[1778187627650,57.06,79891.23,0.0,0.99814,0.0,0.29924]
[1778187634924,57.06,79890.43,0.0,0.99815,0.0,0.29882]
[1778187635931,57.06,79886.48,0.0,0.99814,0.0,0.29999]
[1778187639321,57.06,79885.41,0.0,0.99814,0.0,0.30031]
[1778187639393,57.06,79885.41,0.0,0.99814,0.0,0.30031]
[1778187639422,57.06,79885.37,0.0,0.99814,0.0,0.30033]
[1778187640328,57.06,79885.37,0.0,0.99814,0.0,0.30033]
[1778187640411,57.06,79885.37,0.0,0.99814,0.0,0.30033]
[1778187640778,57.06,79884.81,0.0,0.99813,0.0,0.30049]
[1778187641083,57.06,79884.81,0.0,0.99813,0.0,0.30049]
[1778187641174,57.06,79883.75,0.0,0.99813,0.0,0.30081]
[1778187641865,57.06,79883.75,0.0,0.99813,0.0,0.30081]
[1778187642166,57.06,79883.75,0.0,0.99813,0.0,0.30081]
[1778187648015,57.06,79883.23,0.0,0.99813,0.0,0.30097]
[1778187648788,57.06,79883.23,0.0,0.99813,0.0,0.30097]
[1778187648978,57.06,79883.23,0.0,0.99813,0.0,0.30097]
[1778187649191,57.06,79883.23,0.0,0.99813,0.0,0.30097]
[1778187649292,57.06,79883.25,0.0,0.99813,0.0,0.30096]
[1778187649602,57.06,79883.25,0.0,0.99813,0.0,0.30096]
[1778187650691,57.06,79883.25,0.0,0.99813,0.0,0.30096]
[1778187650931,57.06,79883.25,0.0,0.99813,0.0,0.30096]
[1778187651019,57.06,79883.25,0.0,0.99813,0.0,0.30096]
[1778187657078,57.06,79882.68,0.0,0.99813,0.0,0.30113]
[1778187662113,57.06,79883.01,0.0,0.99813,0.0,0.30103]
[1778187672339,57.06,79883.64,0.0,0.99813,0.0,0.30084]
[1778187672463,57.06,79883.64,0.0,0.99813,0.0,0.30084]
[1778187672493,57.06,79883.64,0.0,0.99813,0.0,0.30084]
[1778187672905,57.06,79883.64,0.0,0.99813,0.0,0.30084]
[1778187672967,57.06,79883.64,0.0,0.99813,0.0,0.30084]
[1778187673795,57.06,79883.87,0.0,0.99813,0.0,0.30077]
[1778187674043,57.06,79883.87,0.0,0.99813,0.0,0.30077]
[1778187674197,57.06,79883.83,0.0,0.99813,0.0,0.30079]
[1778187679232,57.06,79888.97,0.0,0.99814,0.0,0.29925]
[1778187681463,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187681483,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187681549,57.06,79889.05,0.0,0.99814,0.0,0.29923]
[1778187682267,57.06,79889.05,0.0,0.99814,0.0,0.29923]
[1778187682405,57.06,79889.05,0.0,0.99814,0.0,0.29923]
[1778187682609,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187682768,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187683706,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187683773,57.06,79889.01,0.0,0.99814,0.0,0.29924]
[1778187684267,57.06,79888.97,0.0,0.99814,0.0,0.29925]
[1778187689302,57.06,79888.93,0.0,0.99814,0.0,0.29926]
[1778187696351,57.06,79888.89,0.0,0.99815,0.0,0.29861]
[1778187698288,57.06,79888.89,0.0,0.99815,0.0,0.29861]
[1778187699164,57.06,79889.09,0.0,0.99815,0.0,0.29855]
[1778187699295,57.06,79889.09,0.0,0.99815,0.0,0.29855]
[1778187699322,57.06,79889.09,0.0,0.99815,0.0,0.29855]
[1778187705414,57.06,79889.17,0.0,0.99815,0.0,0.29853]
[1778187710449,57.06,79889.25,0.0,0.99815,0.0,0.29851]
[1778187714642,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187714729,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715419,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715433,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715518,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715646,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715812,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187715880,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187716742,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187716883,57.06,79891.31,0.0,0.99815,0.0,0.29789]
[1778187722534,57.06,79891.2,0.0,0.99815,0.0,0.29793]
[1778187728276,57.06,79891.2,0.0,0.99815,0.0,0.29793]
[1778187728899,57.06,79891.2,0.0,0.99815,0.0,0.29793]
[1778187729055,57.06,79891.2,0.0,0.99815,0.0,0.29793]
[1778187729582,57.06,79886.52,0.0,0.99814,0.0,0.29932]
[1778187732603,57.06,79837.33,0.0,0.99804,0.0,0.31429]
[1778187733395,57.06,79837.33,0.0,0.99804,0.0,0.31429]
[1778187733610,57.06,79809.33,0.0,0.99798,0.0,0.32311]
[1778187734372,57.06,79809.33,0.0,0.99798,0.0,0.32311]
[1778187734618,57.06,79819.02,0.0,0.998,0.0,0.32003]
[1778187735628,57.06,79825.11,0.0,0.99801,0.0,0.31811]
[1778187740667,57.06,79832.69,0.0,0.99803,0.0,0.31574]
[1778187741672,57.06,79845.08,0.0,0.99805,0.0,0.31189]
[1778187742679,57.06,79844.97,0.0,0.99805,0.0,0.31192]
[1778187746769,57.06,79844.97,0.0,0.99805,0.0,0.31192]
[1778187746856,57.06,79844.97,0.0,0.99805,0.0,0.31192]
[1778187747562,57.06,79844.97,0.0,0.99805,0.0,0.31192]
[1778187747618,57.06,79844.97,0.0,0.99805,0.0,0.31192]
[1778187747714,57.06,79844.72,0.0,0.99805,0.0,0.312]
[1778187748721,57.06,79839.13,0.0,0.99804,0.0,0.31373]
[1778187749728,57.06,79836.48,0.0,0.99804,0.0,0.31455]
[1778187754152,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187754183,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187754354,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187754394,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187755080,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187755155,57.06,79836.2,0.0,0.99804,0.0,0.31395]
[1778187760805,57.06,79830.72,0.0,0.99803,0.0,0.31566]
[1778187762125,57.06,79830.72,0.0,0.99803,0.0,0.31566]
[1778187762253,57.06,79830.72,0.0,0.99803,0.0,0.31566]
[1778187762688,57.06,79830.72,0.0,0.99803,0.0,0.31566]
[1778187762759,57.06,79830.72,0.0,0.99803,0.0,0.31566]
[1778187762277,57.06,79828.26,0.0,0.99802,0.0,0.31643]
[1778187763799,57.06,79828.26,0.0,0.99802,0.0,0.31643]
[1778187764126,57.06,79828.26,0.0,0.99802,0.0,0.31643]
[1778187768181,57.06,79827.92,0.0,0.99802,0.0,0.31653]
[1778187768264,57.06,79827.64,0.0,0.99802,0.0,0.31662]
[1778187774271,57.06,79828.57,0.0,0.99802,0.0,0.31633]
[1778187774290,57.06,79833.36,0.0,0.99803,0.0,0.31483]
[1778187780945,57.06,79833.72,0.0,0.99803,0.0,0.31472]
[1778187791015,57.06,79835.35,0.0,0.99804,0.0,0.31421]
[1778187792850,57.06,79835.61,0.0,0.99804,0.0,0.31413]
[1778187792918,57.06,79835.61,0.0,0.99804,0.0,0.31413]
[1778187793090,57.06,79835.61,0.0,0.99804,0.0,0.31413]
[1778187793148,57.06,79835.61,0.0,0.99804,0.0,0.31413]
[1778187793238,57.06,79835.65,0.0,0.99804,0.0,0.31412]
[1778187799071,57.06,79835.67,0.0,0.99804,0.0,0.31412]
[1778187808800,57.06,79835.24,0.0,0.99804,0.0,0.31425]
[1778187808134,57.06,79837.92,0.0,0.99804,0.0,0.31342]
[1778187808958,57.06,79837.92,0.0,0.99804,0.0,0.31342]
[1778187809225,57.06,79837.92,0.0,0.99804,0.0,0.31342]
[1778187809290,57.06,79837.92,0.0,0.99804,0.0,0.31342]
[1778187809380,57.06,79842.91,0.0,0.99805,0.0,0.31187]
[1778187813327,57.06,79845.24,0.0,0.99806,0.0,0.31047]
[1778187813385,57.06,79845.24,0.0,0.99806,0.0,0.31047]
[1778187815950,57.06,79845.28,0.0,0.99806,0.0,0.31046]
[1778187816190,57.06,79845.58,0.0,0.99806,0.0,0.31036]
[1778187821226,57.06,79845.92,0.0,0.99806,0.0,0.31026]
[1778187831296,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187833383,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187833446,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187833484,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187833988,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187834123,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187841366,57.06,79847.72,0.0,0.99807,0.0,0.30971]
[1778187847408,57.06,79848.27,0.0,0.99807,0.0,0.30954]
[1778187849137,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187849241,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187849808,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187849815,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187849870,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187858014,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187858076,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187858500,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187858560,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187858601,57.06,79848.52,0.0,0.99807,0.0,0.30946]
[1778187864527,57.06,79847.3,0.0,0.99807,0.0,0.30983]
[1778187867548,57.06,79839.95,0.0,0.99805,0.0,0.3121]
[1778187868094,57.06,79839.95,0.0,0.99805,0.0,0.3121]
[1778187868179,57.06,79839.95,0.0,0.99805,0.0,0.3121]
[1778187868412,57.06,79839.95,0.0,0.99805,0.0,0.3121]
[1778187868486,57.06,79839.95,0.0,0.99805,0.0,0.3121]
[1778187868555,57.06,79839.24,0.0,0.99805,0.0,0.31232]
[1778187875604,57.06,79841.57,0.0,0.99806,0.0,0.31091]
[1778187882653,57.06,79842.37,0.0,0.99806,0.0,0.31067]
[1778187883278,57.06,79842.37,0.0,0.99806,0.0,0.31067]
[1778187883660,57.06,79842.55,0.0,0.99806,0.0,0.31061]
[1778187884990,57.06,79843.51,0.0,0.99806,0.0,0.31032]
[1778187885089,57.06,79843.51,0.0,0.99806,0.0,0.31032]
[1778187892724,57.06,79843.34,0.0,0.99806,0.0,0.31037]
[1778187893337,57.06,79843.34,0.0,0.99806,0.0,0.31037]
[1778187894738,57.06,79842.9,0.0,0.99806,0.0,0.3105]
[1778187896142,57.06,79842.94,0.0,0.99806,0.0,0.31049]
[1778187901787,57.06,79842.8,0.0,0.99806,0.0,0.31053]
[1778187902794,57.06,79899.82,0.0,0.99818,0.0,0.29341]
[1778187903814,57.06,79899.82,0.0,0.99818,0.0,0.29341]
[1778187903884,57.06,79899.82,0.0,0.99818,0.0,0.29341]
[1778187905815,57.06,79840.47,0.0,0.99806,0.0,0.31125]
[1778187907275,57.06,79840.47,0.0,0.99806,0.0,0.31125]
[1778187907829,57.06,79840.68,0.0,0.99806,0.0,0.31119]
[1778187911857,57.06,79843.36,0.0,0.99806,0.0,0.31036]
[1778187916892,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187919101,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187919189,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187919602,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187919700,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187919801,57.06,79842.71,0.0,0.99806,0.0,0.31056]
[1778187921927,57.06,79840.43,0.0,0.99806,0.0,0.31126]
[1778187923348,57.06,79840.43,0.0,0.99806,0.0,0.31126]
[1778187923411,57.06,79840.43,0.0,0.99806,0.0,0.31126]
[1778187925534,57.06,79840.43,0.0,0.99806,0.0,0.31126]
[1778187925549,57.06,79840.43,0.0,0.99806,0.0,0.31126]
[1778187929983,57.06,79833.68,0.0,0.99804,0.0,0.31335]
[1778187935018,57.06,79834.25,0.0,0.99805,0.0,0.31249]
[1778187940053,57.06,79834.1,0.0,0.99805,0.0,0.31253]
[1778187941060,57.06,79831.82,0.0,0.99804,0.0,0.31324]
[1778187943782,57.06,79831.82,0.0,0.99804,0.0,0.31324]
[1778187943798,57.06,79831.9,0.0,0.99804,0.0,0.31322]
[1778187944213,57.06,79831.9,0.0,0.99804,0.0,0.31322]
[1778187944234,57.06,79831.93,0.0,0.99804,0.0,0.31321]
[1778187950123,57.06,79832.11,0.0,0.99804,0.0,0.31315]
[1778187957172,57.06,79834.11,0.0,0.99805,0.0,0.31253]
[1778187962207,57.06,79831.07,0.0,0.99804,0.0,0.31347]
[1778187963356,57.06,79831.07,0.0,0.99804,0.0,0.31347]
[1778187963409,57.06,79833.51,0.0,0.99805,0.0,0.31272]
[1778187966235,57.06,79824.5,0.0,0.99803,0.0,0.31552]
[1778187967242,57.06,79820.82,0.0,0.99802,0.0,0.31667]
[1778187968531,57.06,79820.82,0.0,0.99802,0.0,0.31667]
[1778187968537,57.06,79822.03,0.0,0.99802,0.0,0.31629]
[1778187973285,57.06,79819.32,0.0,0.99802,0.0,0.31714]
[1778187978320,57.06,79817.45,0.0,0.99801,0.0,0.31773]
[1778187979327,57.06,79811.09,0.0,0.998,0.0,0.31974]
[1778187980160,57.06,79811.09,0.0,0.998,0.0,0.31974]
[1778187980226,57.06,79811.09,0.0,0.998,0.0,0.31974]
[1778187980488,57.06,79811.09,0.0,0.998,0.0,0.31974]
[1778187980591,57.06,79811.09,0.0,0.998,0.0,0.31974]
[1778187980650,57.06,79810.07,0.0,0.998,0.0,0.32006]
[1778187982348,57.06,79807.97,0.0,0.99799,0.0,0.32072]
[1778187983355,57.06,79805.56,0.0,0.99799,0.0,0.32149]
[1778187987383,57.06,79797.89,0.0,0.99797,0.0,0.32393]
[1778187988319,57.06,79797.89,0.0,0.99797,0.0,0.32393]
[1778187988333,57.06,79797.89,0.0,0.99797,0.0,0.32393]
[1778187988553,57.06,79797.89,0.0,0.99797,0.0,0.32393]
[1778187988650,57.06,79797.89,0.0,0.99797,0.0,0.32393]
[1778187988736,57.06,79798.0,0.0,0.99797,0.0,0.3239]
[1778187994432,57.06,79802.8,0.0,0.99798,0.0,0.32166]
[1778187995276,57.06,79802.8,0.0,0.99798,0.0,0.32166]
[1778187995396,57.06,79802.8,0.0,0.99798,0.0,0.32166]
[1778187995757,57.06,79802.8,0.0,0.99798,0.0,0.32166]
[1778187995879,57.06,79802.8,0.0,0.99798,0.0,0.32166]
[1778187995908,57.06,79803.42,0.0,0.99798,0.0,0.32146]
[1778188002488,57.06,79802.27,0.0,0.99798,0.0,0.32183]
[1778188004502,57.06,79799.08,0.0,0.99798,0.0,0.32284]
[1778188005144,57.06,79799.08,0.0,0.99798,0.0,0.32284]
[1778188005306,57.06,79799.08,0.0,0.99798,0.0,0.32284]
[1778188005485,57.06,79799.08,0.0,0.99798,0.0,0.32284]
[1778188005547,57.06,79799.08,0.0,0.99798,0.0,0.32284]
[1778188005638,57.06,79798.83,0.0,0.99797,0.0,0.32292]
[1778188011551,57.06,79794.42,0.0,0.99796,0.0,0.32433]
[1778188015580,57.06,79790.8,0.0,0.99796,0.0,0.3255]
[1778188016587,57.06,79784.52,0.0,0.99794,0.0,0.32752]
[1778188017613,57.06,79764.49,0.0,0.9979,0.0,0.33404]
[1778188018603,57.06,79754.74,0.0,0.99787,0.0,0.33726]
[1778188019610,57.06,79754.12,0.0,0.99787,0.0,0.33747]
[1778188020617,57.06,79758.41,0.0,0.99788,0.0,0.33605]
[1778188022645,57.06,79751.24,0.0,0.99787,0.0,0.33843]
[1778188023652,57.06,79747.61,0.0,0.99786,0.0,0.33963]
[1778188026673,57.06,79731.28,0.0,0.99782,0.0,0.34512]
[1778188027125,57.06,79731.28,0.0,0.99782,0.0,0.34512]
[1778188027680,57.06,79733.87,0.0,0.99782,0.0,0.34425]
[1778188028687,57.06,79740.74,0.0,0.99784,0.0,0.34193]
[1778188031038,57.06,79739.16,0.0,0.99784,0.0,0.34246]
[1778188031708,57.06,79741.0,0.0,0.99784,0.0,0.34185]
[1778188032715,57.06,79738.66,0.0,0.99784,0.0,0.34263]
[1778188036743,57.06,79736.61,0.0,0.99783,0.0,0.34332]
[1778188037750,57.06,79731.91,0.0,0.99782,0.0,0.34491]
[1778188040771,57.06,79728.14,0.0,0.99781,0.0,0.34619]
[1778188041640,57.06,79728.14,0.0,0.99781,0.0,0.34619]
[1778188041765,57.06,79728.14,0.0,0.99781,0.0,0.34619]
[1778188041932,57.06,79726.43,0.0,0.99781,0.0,0.34677]
[1778188042201,57.06,79726.43,0.0,0.99781,0.0,0.34677]
[1778188042785,57.06,79725.62,0.0,0.99781,0.0,0.34704]
[1778188046813,57.06,79729.21,0.0,0.99781,0.0,0.34582]
[1778188048827,57.06,79733.94,0.0,0.99783,0.0,0.34422]
[1778188049533,57.06,79733.94,0.0,0.99783,0.0,0.34422]
[1778188049545,57.06,79733.94,0.0,0.99783,0.0,0.34422]
[1778188049645,57.06,79733.94,0.0,0.99783,0.0,0.34422]
[1778188049782,57.06,79733.94,0.0,0.99783,0.0,0.34422]
[1778188049834,57.06,79736.34,0.0,0.99783,0.0,0.34341]
[1778188050841,57.06,79740.04,0.0,0.99784,0.0,0.34217]
[1778188051848,57.06,79738.1,0.0,0.99784,0.0,0.34208]
[1778188056883,57.06,79736.59,0.0,0.99784,0.0,0.34259]
[1778188059904,57.06,79734.1,0.0,0.99783,0.0,0.34343]
[1778188061052,57.06,79734.1,0.0,0.99783,0.0,0.34343]
[1778188061182,57.06,79733.48,0.0,0.99783,0.0,0.34364]
[1778188061598,57.06,79733.48,0.0,0.99783,0.0,0.34364]
[1778188061692,57.06,79733.48,0.0,0.99783,0.0,0.34364]
[1778188061918,57.06,79726.09,0.0,0.99781,0.0,0.34613]
[1778188064939,57.06,79724.73,0.0,0.99781,0.0,0.3466]
[1778188067559,57.06,79724.64,0.0,0.99781,0.0,0.34663]
[1778188067686,57.06,79724.64,0.0,0.99781,0.0,0.34663]
[1778188067692,57.06,79724.64,0.0,0.99781,0.0,0.34663]
[1778188067834,57.06,79724.64,0.0,0.99781,0.0,0.34663]
[1778188067960,57.06,79724.43,0.0,0.99781,0.0,0.3467]
[1778188072995,57.06,79726.3,0.0,0.99781,0.0,0.34606]
[1778188076019,57.06,79724.57,0.0,0.99781,0.0,0.34665]
[1778188076573,57.06,79724.57,0.0,0.99781,0.0,0.34665]
[1778188076615,57.06,79724.57,0.0,0.99781,0.0,0.34665]
[1778188076727,57.06,79724.57,0.0,0.99781,0.0,0.34665]
[1778188076751,57.06,79724.57,0.0,0.99781,0.0,0.34665]
[1778188077024,57.06,79717.78,0.0,0.99779,0.0,0.34896]
[1778188078031,57.06,79715.77,0.0,0.99779,0.0,0.34965]
[1778188081052,57.06,79710.38,0.0,0.99777,0.0,0.3515]
[1778188082483,57.06,79708.92,0.0,0.99777,0.0,0.352]
[1778188082557,57.06,79708.92,0.0,0.99777,0.0,0.352]
[1778188082586,57.06,79708.92,0.0,0.99777,0.0,0.352]
[1778188082714,57.06,79708.92,0.0,0.99777,0.0,0.352]
[1778188083066,57.06,79708.04,0.0,0.99777,0.0,0.35231]
[1778188085080,57.06,79701.02,0.0,0.99775,0.0,0.35473]
[1778188086087,57.06,79694.63,0.0,0.99773,0.0,0.35696]
[1778188086705,57.06,79694.63,0.0,0.99773,0.0,0.35696]
[1778188086792,57.06,79694.63,0.0,0.99773,0.0,0.35696]
[1778188086850,57.06,79694.63,0.0,0.99773,0.0,0.35696]
[1778188087094,57.06,79695.72,0.0,0.99774,0.0,0.35658]
[1778188088103,57.06,79700.86,0.0,0.99775,0.0,0.35479]
[1778188089108,57.06,79697.5,0.0,0.99774,0.0,0.35596]
[1778188090115,57.06,79694.59,0.0,0.99773,0.0,0.35697]
[1778188091437,57.06,79694.59,0.0,0.99773,0.0,0.35697]
[1778188091601,57.06,79694.59,0.0,0.99773,0.0,0.35697]
[1778188091611,57.06,79694.59,0.0,0.99773,0.0,0.35697]
[1778188091699,57.06,79693.67,0.0,0.99773,0.0,0.35729]
[1778188095217,57.06,79693.02,0.0,0.99773,0.0,0.35752]
[1778188097164,57.06,79694.44,0.0,0.99773,0.0,0.35702]
[1778188099755,57.06,79694.48,0.0,0.99773,0.0,0.35701]
[1778188099761,57.06,79694.48,0.0,0.99773,0.0,0.35701]
[1778188099799,57.06,79693.18,0.0,0.99773,0.0,0.35746]
[1778188101192,57.06,79697.76,0.0,0.99774,0.0,0.35587]
[1778188102199,57.06,79691.78,0.0,0.99773,0.0,0.35795]
[1778188103206,57.06,79690.0,0.0,0.99772,0.0,0.35857]
[1778188105223,57.06,79686.8,0.0,0.99771,0.0,0.3597]
[1778188106841,57.06,79686.8,0.0,0.99771,0.0,0.3597]
[1778188106904,57.06,79686.8,0.0,0.99771,0.0,0.3597]
[1778188107006,57.06,79689.66,0.0,0.99772,0.0,0.35869]
[1778188107236,57.06,79696.38,0.0,0.99774,0.0,0.35635]
[1778188108953,57.06,79696.38,0.0,0.99774,0.0,0.35635]
[1778188109034,57.06,79665.56,0.0,0.99766,0.0,0.36722]
[1778188109250,57.06,79666.34,0.0,0.99766,0.0,0.36694]
[1778188111266,57.06,79669.26,0.0,0.99768,0.0,0.36512]
[1778188112746,57.06,79669.26,0.0,0.99768,0.0,0.36512]
[1778188112826,57.06,79670.23,0.0,0.99768,0.0,0.36478]
[1778188114287,57.06,79667.71,0.0,0.99767,0.0,0.36568]
[1778188119322,57.06,79668.8,0.0,0.99767,0.0,0.36529]
[1778188120329,57.06,79670.44,0.0,0.99768,0.0,0.3647]
[1778188122344,57.06,79672.71,0.0,0.99768,0.0,0.3639]
[1778188123350,57.06,79682.77,0.0,0.99771,0.0,0.36034]
[1778188124357,57.06,79684.85,0.0,0.99771,0.0,0.35961]
[1778188125560,57.06,79684.85,0.0,0.99771,0.0,0.35961]
[1778188125907,57.06,79684.85,0.0,0.99771,0.0,0.35961]
[1778188126110,57.06,79684.85,0.0,0.99771,0.0,0.35961]
[1778188125924,57.06,79686.22,0.0,0.99772,0.0,0.35913]
[1778188126372,57.06,79687.6,0.0,0.99772,0.0,0.35865]
[1778188127378,57.06,79681.97,0.0,0.99771,0.0,0.36063]
[1778188128385,57.06,79679.35,0.0,0.9977,0.0,0.36155]
[1778188129423,57.06,79679.35,0.0,0.9977,0.0,0.36155]
[1778188129519,57.06,79681.01,0.0,0.99771,0.0,0.36096]
[1778188131406,57.06,79682.98,0.0,0.99771,0.0,0.36027]
[1778188134427,57.06,79678.88,0.0,0.9977,0.0,0.36171]
[1778188135434,57.06,79675.91,0.0,0.99769,0.0,0.36276]
[1778188136450,57.06,79672.95,0.0,0.99768,0.0,0.36381]
[1778188137456,57.06,79665.01,0.0,0.99766,0.0,0.36664]
[1778188138463,57.06,79662.09,0.0,0.99766,0.0,0.36768]
[1778188139470,57.06,79654.19,0.0,0.99764,0.0,0.37052]
[1778188142491,57.06,79653.36,0.0,0.99763,0.0,0.37082]
[1778188145512,57.06,79656.52,0.0,0.99764,0.0,0.36968]
[1778188146519,57.06,79657.96,0.0,0.99765,0.0,0.36916]
[1778188151554,57.06,79656.7,0.0,0.99764,0.0,0.36962]
[1778188153573,57.06,79657.87,0.0,0.99765,0.0,0.3692]
[1778188155587,57.06,79663.88,0.0,0.99766,0.0,0.36704]
[1778188156594,57.06,79665.06,0.0,0.99766,0.0,0.36662]
[1778188157601,57.06,79663.66,0.0,0.99766,0.0,0.36712]
[1778188158608,57.06,79660.03,0.0,0.99765,0.0,0.36842]
[1778188159615,57.06,79656.94,0.0,0.99764,0.0,0.36953]
[1778188160622,57.06,79653.2,0.0,0.99763,0.0,0.37088]
[1778188161629,57.06,79648.62,0.0,0.99762,0.0,0.37253]
[1778188162636,57.06,79650.07,0.0,0.99763,0.0,0.37201]
[1778188167671,57.06,79650.31,0.0,0.99763,0.0,0.37192]
[1778188169685,57.06,79652.18,0.0,0.99763,0.0,0.37125]
[1778188174720,57.06,79653.42,0.0,0.99764,0.0,0.37001]
[1778188178808,57.06,79653.58,0.0,0.99764,0.0,0.36995]
[1778188179184,57.06,79653.58,0.0,0.99764,0.0,0.36995]
[1778188179755,57.06,79653.52,0.0,0.99764,0.0,0.36998]
[1778188180762,57.06,79657.55,0.0,0.99765,0.0,0.36853]
[1778188185800,57.06,79661.44,0.0,0.99766,0.0,0.36713]
[1778188186807,57.06,79663.49,0.0,0.99767,0.0,0.3664]
[1778188188481,57.06,79663.24,0.0,0.99767,0.0,0.36649]
[1778188188821,57.06,79662.42,0.0,0.99766,0.0,0.36678]
[1778188189828,57.06,79663.66,0.0,0.99767,0.0,0.36634]
[1778188194223,57.06,79663.48,0.0,0.99767,0.0,0.3664]
[1778188194864,57.06,79663.5,0.0,0.99767,0.0,0.3664]
[1778188198829,57.06,79663.37,0.0,0.99767,0.0,0.36644]
[1778188199223,57.06,79663.37,0.0,0.99767,0.0,0.36644]
[1778188198892,57.06,79663.54,0.0,0.99767,0.0,0.36638]
[1778188199325,57.06,79663.54,0.0,0.99767,0.0,0.36638]
[1778188204934,57.06,79663.13,0.0,0.99766,0.0,0.36653]
[1778188209970,57.06,79663.59,0.0,0.99767,0.0,0.36637]
[1778188215007,57.06,79663.61,0.0,0.99767,0.0,0.36636]
[1778188219942,57.06,79662.91,0.0,0.99766,0.0,0.36661]
[1778188221052,57.06,79665.22,0.0,0.99767,0.0,0.36578]
[1778188222058,57.06,79669.25,0.0,0.99768,0.0,0.36435]
[1778188223065,57.06,79670.69,0.0,0.99768,0.0,0.36384]
[1778188224072,57.06,79675.17,0.0,0.9977,0.0,0.36225]
[1778188228848,57.06,79676.22,0.0,0.9977,0.0,0.36188]
[1778188229266,57.06,79676.8,0.0,0.9977,0.0,0.36168]
[1778188230115,57.06,79675.93,0.0,0.9977,0.0,0.36198]
[1778188231121,57.06,79678.05,0.0,0.99771,0.0,0.36046]
[1778188232128,57.06,79681.33,0.0,0.99772,0.0,0.35931]
[1778188233135,57.06,79682.7,0.0,0.99772,0.0,0.35883]
[1778188234142,57.06,79687.57,0.0,0.99773,0.0,0.35713]
[1778188234378,57.06,79687.57,0.0,0.99773,0.0,0.35713]
[1778188234627,57.06,79687.57,0.0,0.99773,0.0,0.35713]
[1778188235149,57.06,79689.2,0.0,0.99774,0.0,0.35656]
[1778188237163,57.06,79692.47,0.0,0.99774,0.0,0.35542]
[1778188240823,57.06,79693.04,0.0,0.99774,0.0,0.35522]
[1778188241020,57.06,79693.04,0.0,0.99774,0.0,0.35522]
[1778188248643,57.06,79694.22,0.0,0.99775,0.0,0.35481]
[1778188249249,57.06,79694.39,0.0,0.99775,0.0,0.35475]
[1778188253864,57.06,79696.94,0.0,0.99775,0.0,0.35387]
[1778188254284,57.06,79698.4,0.0,0.99776,0.0,0.35336]
[1778188256302,57.06,79688.6,0.0,0.99773,0.0,0.35677]
[1778188257831,57.06,79688.6,0.0,0.99773,0.0,0.35677]
[1778188257880,57.06,79688.6,0.0,0.99773,0.0,0.35677]
[1778188257977,57.06,79685.08,0.0,0.99772,0.0,0.358]
[1778188259957,57.06,79686.65,0.0,0.99773,0.0,0.35745]
[1778188260075,57.06,79686.65,0.0,0.99773,0.0,0.35745]
[1778188265366,57.06,79689.74,0.0,0.99774,0.0,0.35637]
[1778188270401,57.06,79690.77,0.0,0.99774,0.0,0.35601]
[1778188272008,57.06,79690.77,0.0,0.99774,0.0,0.35601]
[1778188272134,57.06,79690.77,0.0,0.99774,0.0,0.35601]
[1778188272231,57.06,79690.53,0.0,0.99774,0.0,0.35609]
[1778188272368,57.06,79690.53,0.0,0.99774,0.0,0.35609]
[1778188272379,57.06,79690.53,0.0,0.99774,0.0,0.35609]
[1778188277451,57.06,79694.99,0.0,0.99775,0.0,0.35454]
[1778188278548,57.06,79694.99,0.0,0.99775,0.0,0.35454]
[1778188278692,57.06,79694.99,0.0,0.99775,0.0,0.35454]
[1778188278719,57.06,79694.99,0.0,0.99775,0.0,0.35454]
[1778188279174,57.06,79694.99,0.0,0.99775,0.0,0.35454]
[1778188279262,57.06,79696.14,0.0,0.99775,0.0,0.35415]
[1778188283515,57.06,79697.99,0.0,0.99776,0.0,0.35351]
[1778188284337,57.06,79697.99,0.0,0.99776,0.0,0.35351]
[1778188283570,57.06,79698.03,0.0,0.99776,0.0,0.35349]
[1778188284501,57.06,79697.89,0.0,0.99776,0.0,0.35354]
[1778188288431,57.06,79697.72,0.0,0.99776,0.0,0.3536]
[1778188289127,57.06,79697.72,0.0,0.99776,0.0,0.3536]
[1778188289536,57.06,79700.72,0.0,0.99776,0.0,0.35256]
[1778188291550,57.06,79712.6,0.0,0.9978,0.0,0.34773]
[1778188292557,57.06,79718.26,0.0,0.99781,0.0,0.34581]
[1778188295578,57.06,79722.25,0.0,0.99782,0.0,0.34445]
[1778188297592,57.06,79719.3,0.0,0.99781,0.0,0.34545]
[1778188298840,57.06,79719.3,0.0,0.99781,0.0,0.34545]
[1778188299157,57.06,79719.3,0.0,0.99781,0.0,0.34545]
[1778188307662,57.06,79720.13,0.0,0.99782,0.0,0.34517]
[1778188313029,57.06,79720.6,0.0,0.99782,0.0,0.34501]
[1778188313143,57.06,79720.6,0.0,0.99782,0.0,0.34501]
[1778188313235,57.06,79720.6,0.0,0.99782,0.0,0.34501]
[1778188313249,57.06,79720.6,0.0,0.99782,0.0,0.34501]
[1778188313333,57.06,79721.18,0.0,0.99782,0.0,0.34482]
[1778188318740,57.06,79721.49,0.0,0.99782,0.0,0.34471]
[1778188319946,57.06,79721.49,0.0,0.99782,0.0,0.34471]
[1778188320048,57.06,79721.49,0.0,0.99782,0.0,0.34471]
[1778188320173,57.06,79721.49,0.0,0.99782,0.0,0.34471]
[1778188320312,57.06,79721.49,0.0,0.99782,0.0,0.34471]
[1778188320379,57.06,79722.7,0.0,0.99782,0.0,0.3443]
[1778188325789,57.06,79726.14,0.0,0.99783,0.0,0.34314]
[1778188327803,57.06,79729.32,0.0,0.99784,0.0,0.34207]
[1778188329817,57.06,79732.99,0.0,0.99785,0.0,0.34084]
[1778188331263,57.06,79732.99,0.0,0.99785,0.0,0.34084]
[1778188331383,57.06,79732.99,0.0,0.99785,0.0,0.34084]
[1778188331279,57.06,79733.03,0.0,0.99785,0.0,0.34083]
[1778188331526,57.06,79733.03,0.0,0.99785,0.0,0.34083]
[1778188331658,57.06,79733.03,0.0,0.99785,0.0,0.34083]
[1778188331832,57.06,79734.16,0.0,0.99785,0.0,0.34045]
[1778188334853,57.06,79739.54,0.0,0.99786,0.0,0.33865]
[1778188337833,57.06,79740.86,0.0,0.99786,0.0,0.33821]
[1778188337917,57.06,79740.86,0.0,0.99786,0.0,0.33821]
[1778188338041,57.06,79740.86,0.0,0.99786,0.0,0.33821]
[1778188338115,57.06,79740.86,0.0,0.99786,0.0,0.33821]
[1778188338215,57.06,79740.93,0.0,0.99786,0.0,0.33819]
[1778188343916,57.06,79740.62,0.0,0.99786,0.0,0.33829]
[1778188346448,57.06,79741.83,0.0,0.99787,0.0,0.33789]
[1778188346570,57.06,79741.83,0.0,0.99787,0.0,0.33789]
[1778188346685,57.06,79741.83,0.0,0.99787,0.0,0.33789]
[1778188346839,57.06,79741.83,0.0,0.99787,0.0,0.33789]
[1778188347001,57.06,79741.83,0.0,0.99787,0.0,0.33789]
[1778188347095,57.06,79741.93,0.0,0.99787,0.0,0.33786]
[1778188353987,57.06,79742.87,0.0,0.99787,0.0,0.33681]
[1778188354997,57.06,79742.87,0.0,0.99787,0.0,0.33681]
[1778188355018,57.06,79742.87,0.0,0.99787,0.0,0.33681]
[1778188355353,57.06,79742.87,0.0,0.99787,0.0,0.33681]
[1778188355369,57.06,79742.87,0.0,0.99787,0.0,0.33681]
[1778188355204,57.06,79743.2,0.0,0.99787,0.0,0.3367]
[1778188358015,57.06,79748.54,0.0,0.99789,0.0,0.33494]
[1778188360391,57.06,79749.78,0.0,0.99789,0.0,0.33453]
[1778188360418,57.06,79749.78,0.0,0.99789,0.0,0.33453]
[1778188361036,57.06,79751.62,0.0,0.99789,0.0,0.33392]
[1778188362930,57.06,79752.08,0.0,0.99789,0.0,0.33377]
[1778188362995,57.06,79752.08,0.0,0.99789,0.0,0.33377]
[1778188369092,57.06,79747.76,0.0,0.99788,0.0,0.33519]
[1778188371106,57.06,79744.24,0.0,0.99788,0.0,0.33636]
[1778188374046,57.06,79742.19,0.0,0.99787,0.0,0.33704]
[1778188374278,57.06,79742.19,0.0,0.99787,0.0,0.33704]
[1778188374330,57.06,79742.19,0.0,0.99787,0.0,0.33704]
[1778188374424,57.06,79742.19,0.0,0.99787,0.0,0.33704]
[1778188374365,57.06,79742.29,0.0,0.99787,0.0,0.337]
[1778188380170,57.06,79742.27,0.0,0.99787,0.0,0.33701]
[1778188382710,57.06,79743.43,0.0,0.99787,0.0,0.33663]
[1778188382837,57.06,79743.43,0.0,0.99787,0.0,0.33663]
[1778188383027,57.06,79743.43,0.0,0.99787,0.0,0.33663]
[1778188383090,57.06,79743.43,0.0,0.99787,0.0,0.33663]
[1778188383190,57.06,79743.7,0.0,0.99788,0.0,0.33654]
[1778188388225,57.06,79747.56,0.0,0.99788,0.0,0.33526]
[1778188388518,57.06,79747.56,0.0,0.99788,0.0,0.33526]
[1778188389232,57.06,79747.57,0.0,0.99788,0.0,0.33526]
[1778188391492,57.06,79747.61,0.0,0.99788,0.0,0.33524]
[1778188392253,57.06,79747.91,0.0,0.99789,0.0,0.33514]
[1778188397288,57.06,79749.08,0.0,0.99789,0.0,0.33476]
[1778188398893,57.06,79749.27,0.0,0.99789,0.0,0.33469]
[1778188399229,57.06,79749.27,0.0,0.99789,0.0,0.33469]
[1778188402334,57.06,79775.44,0.0,0.99795,0.0,0.32616]
[1778188403337,57.06,79781.59,0.0,0.99796,0.0,0.32419]
[1778188407365,57.06,79755.9,0.0,0.9979,0.0,0.33252]
[1778188408375,57.06,79749.52,0.0,0.99789,0.0,0.33461]
[1778188411290,57.06,79749.71,0.0,0.99789,0.0,0.33455]
[1778188411354,57.06,79749.71,0.0,0.99789,0.0,0.33455]
[1778188411476,57.06,79749.71,0.0,0.99789,0.0,0.33455]
[1778188411432,57.06,79749.71,0.0,0.99789,0.0,0.33382]
[1778188411667,57.06,79749.71,0.0,0.99789,0.0,0.33382]
[1778188415426,57.06,79762.53,0.0,0.99792,0.0,0.32963]
[1778188416433,57.06,79768.84,0.0,0.99794,0.0,0.32758]
[1778188417440,57.06,79773.34,0.0,0.99795,0.0,0.32613]
[1778188419454,57.06,79777.2,0.0,0.99796,0.0,0.32488]
[1778188420461,57.06,79780.53,0.0,0.99796,0.0,0.32382]
[1778188421538,57.06,79780.74,0.0,0.99796,0.0,0.32375]
[1778188421652,57.06,79780.74,0.0,0.99796,0.0,0.32375]
[1778188421839,57.06,79780.74,0.0,0.99796,0.0,0.32375]
[1778188421896,57.06,79780.74,0.0,0.99796,0.0,0.32375]
[1778188422038,57.06,79780.74,0.0,0.99796,0.0,0.32375]
[1778188422475,57.06,79783.66,0.0,0.99797,0.0,0.32282]
[1778188427315,57.06,79784.38,0.0,0.99797,0.0,0.32259]
[1778188427402,57.06,79784.38,0.0,0.99797,0.0,0.32259]
[1778188427416,57.06,79784.4,0.0,0.99797,0.0,0.32258]
[1778188428831,57.06,79784.62,0.0,0.99797,0.0,0.32251]
[1778188429235,57.06,79784.62,0.0,0.99797,0.0,0.32251]
[1778188434561,57.06,79783.18,0.0,0.99797,0.0,0.32297]
[1778188438463,57.06,79782.34,0.0,0.99797,0.0,0.32324]
[1778188438500,57.06,79781.93,0.0,0.99797,0.0,0.32337]
[1778188440358,57.06,79782.02,0.0,0.99797,0.0,0.32334]
[1778188440399,57.06,79781.94,0.0,0.99797,0.0,0.32336]
[1778188440603,57.06,79786.8,0.0,0.99798,0.0,0.32181]
[1778188441610,57.06,79789.56,0.0,0.99798,0.0,0.32094]
[1778188446645,57.06,79786.16,0.0,0.99798,0.0,0.32202]
[1778188450322,57.06,79785.65,0.0,0.99798,0.0,0.32218]
[1778188450442,57.06,79785.65,0.0,0.99798,0.0,0.32218]
[1778188450490,57.06,79785.65,0.0,0.99798,0.0,0.32218]
[1778188450410,57.06,79785.42,0.0,0.99798,0.0,0.32225]
[1778188450566,57.06,79785.42,0.0,0.99798,0.0,0.32225]
[1778188450673,57.06,79786.32,0.0,0.99798,0.0,0.32197]
[1778188455708,57.06,79787.04,0.0,0.99798,0.0,0.32174]
[1778188458483,57.06,79786.93,0.0,0.99798,0.0,0.32177]
[1778188458729,57.06,79786.94,0.0,0.99798,0.0,0.32177]
[1778188463918,57.06,79786.92,0.0,0.99798,0.0,0.32178]
[1778188463923,57.06,79786.93,0.0,0.99798,0.0,0.32177]
[1778188469807,57.06,79786.62,0.0,0.99798,0.0,0.32187]
[1778188473518,57.06,79786.18,0.0,0.99798,0.0,0.3213]
[1778188474110,57.06,79786.11,0.0,0.99798,0.0,0.32133]
[1778188478475,57.06,79786.0,0.0,0.99798,0.0,0.32136]
[1778188478502,57.06,79786.0,0.0,0.99798,0.0,0.32136]
[1778188479179,57.06,79786.0,0.0,0.99798,0.0,0.32136]
[1778188479206,57.06,79786.01,0.0,0.99798,0.0,0.32136]
[1778188484912,57.06,79785.87,0.0,0.99798,0.0,0.3214]
[1778188489947,57.06,79786.12,0.0,0.99798,0.0,0.32132]
[1778188490954,57.06,79783.74,0.0,0.99798,0.0,0.32208]
[1778188492598,57.06,79782.45,0.0,0.99797,0.0,0.32249]
[1778188492733,57.06,79782.45,0.0,0.99797,0.0,0.32249]
[1778188493254,57.06,79782.45,0.0,0.99797,0.0,0.32249]
[1778188493320,57.06,79782.45,0.0,0.99797,0.0,0.32249]
[1778188493407,57.06,79781.94,0.0,0.99797,0.0,0.32266]
[1778188501031,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188501911,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188501991,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188502491,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188502554,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188502524,57.06,79783.67,0.0,0.99798,0.0,0.3221]
[1778188507074,57.06,79778.0,0.0,0.99796,0.0,0.32392]
[1778188507683,57.06,79778.0,0.0,0.99796,0.0,0.32392]
[1778188507794,57.06,79778.0,0.0,0.99796,0.0,0.32392]
[1778188508098,57.06,79778.0,0.0,0.99796,0.0,0.32392]
[1778188508350,57.06,79778.0,0.0,0.99796,0.0,0.32392]
[1778188508430,57.06,79774.55,0.0,0.99796,0.0,0.32502]
[1778188509088,57.06,79772.13,0.0,0.99795,0.0,0.3258]
[1778188512109,57.06,79769.42,0.0,0.99794,0.0,0.32668]
[1778188513116,57.06,79767.4,0.0,0.99794,0.0,0.32733]
[1778188515121,57.06,79765.86,0.0,0.99794,0.0,0.32783]
[1778188515230,57.06,79765.86,0.0,0.99794,0.0,0.32783]
[1778188515421,57.06,79765.86,0.0,0.99794,0.0,0.32783]
[1778188515529,57.06,79765.86,0.0,0.99794,0.0,0.32783]
[1778188515453,57.06,79766.84,0.0,0.99794,0.0,0.32751]
[1778188521172,57.06,79764.71,0.0,0.99793,0.0,0.3282]
[1778188526207,57.06,79761.07,0.0,0.99792,0.0,0.32938]
[1778188527224,57.06,79761.07,0.0,0.99792,0.0,0.32938]
[1778188527347,57.06,79761.07,0.0,0.99792,0.0,0.32938]
[1778188527431,57.06,79757.51,0.0,0.99792,0.0,0.33054]
[1778188527650,57.06,79757.51,0.0,0.99792,0.0,0.33054]
[1778188527808,57.06,79757.51,0.0,0.99792,0.0,0.33054]
[1778188531242,57.06,79755.68,0.0,0.99792,0.0,0.33042]
[1778188533346,57.06,79754.43,0.0,0.99791,0.0,0.33083]
[1778188533414,57.06,79754.43,0.0,0.99791,0.0,0.33083]
[1778188533584,57.06,79754.43,0.0,0.99791,0.0,0.33083]
[1778188533464,57.06,79751.92,0.0,0.99791,0.0,0.33165]
[1778188533655,57.06,79751.92,0.0,0.99791,0.0,0.33165]
[1778188539302,57.06,79751.2,0.0,0.99791,0.0,0.33188]
[1778188539733,57.06,79751.2,0.0,0.99791,0.0,0.33188]
[1778188539800,57.06,79751.2,0.0,0.99791,0.0,0.33188]
[1778188540195,57.06,79751.2,0.0,0.99791,0.0,0.33188]
[1778188540209,57.06,79751.2,0.0,0.99791,0.0,0.33188]
[1778188540309,57.06,79751.29,0.0,0.99791,0.0,0.33185]
[1778188545344,57.06,79750.64,0.0,0.99791,0.0,0.33207]
[1778188548846,57.06,79750.23,0.0,0.9979,0.0,0.3322]
[1778188549231,57.06,79750.23,0.0,0.9979,0.0,0.3322]
[1778188553402,57.06,79748.13,0.0,0.9979,0.0,0.33289]
[1778188558437,57.06,79748.07,0.0,0.9979,0.0,0.33291]
[1778188559447,57.06,79745.22,0.0,0.99789,0.0,0.33385]
[1778188560454,57.06,79738.25,0.0,0.99788,0.0,0.33615]
[1778188561464,57.06,79733.28,0.0,0.99786,0.0,0.3378]
[1778188562471,57.06,79729.74,0.0,0.99786,0.0,0.33898]
[1778188563478,57.06,79726.53,0.0,0.99785,0.0,0.34005]
[1778188564485,57.06,79723.81,0.0,0.99784,0.0,0.34096]
[1778188565492,57.06,79721.48,0.0,0.99784,0.0,0.34174]
[1778188565775,57.06,79721.48,0.0,0.99784,0.0,0.34174]
[1778188565867,57.06,79721.48,0.0,0.99784,0.0,0.34174]
[1778188565906,57.06,79721.48,0.0,0.99784,0.0,0.34174]
[1778188565971,57.06,79721.48,0.0,0.99784,0.0,0.34174]
[1778188566499,57.06,79721.67,0.0,0.99784,0.0,0.34168]
[1778188568632,57.06,79721.61,0.0,0.99784,0.0,0.3417]
[1778188569520,57.06,79720.0,0.0,0.99783,0.0,0.34224]
[1778188571215,57.06,79720.72,0.0,0.99784,0.0,0.342]
[1778188571534,57.06,79719.66,0.0,0.99783,0.0,0.34236]
[1778188573557,57.06,79719.94,0.0,0.99783,0.0,0.34226]
[1778188573622,57.06,79719.94,0.0,0.99783,0.0,0.34226]
[1778188576571,57.06,79722.31,0.0,0.99784,0.0,0.34146]
[1778188577152,57.06,79722.31,0.0,0.99784,0.0,0.34146]
[1778188577576,57.06,79725.82,0.0,0.99785,0.0,0.34029]
[1778188578583,57.06,79728.09,0.0,0.99785,0.0,0.33953]
[1778188583618,57.06,79729.19,0.0,0.99786,0.0,0.33916]
[1778188584625,57.06,79733.3,0.0,0.99786,0.0,0.33779]
[1778188585632,57.06,79735.77,0.0,0.99787,0.0,0.33697]
[1778188585913,57.06,79735.77,0.0,0.99787,0.0,0.33697]
[1778188585994,57.06,79735.77,0.0,0.99787,0.0,0.33697]
[1778188586045,57.06,79735.77,0.0,0.99787,0.0,0.33697]
[1778188586145,57.06,79735.77,0.0,0.99787,0.0,0.33697]
[1778188586641,57.06,79737.67,0.0,0.99788,0.0,0.33634]
[1778188588655,57.06,79740.11,0.0,0.99788,0.0,0.33553]
[1778188592970,57.06,79740.88,0.0,0.99789,0.0,0.33455]
[1778188593006,57.06,79740.88,0.0,0.99789,0.0,0.33455]
[1778188593026,57.06,79740.88,0.0,0.99789,0.0,0.33455]
[1778188593145,57.06,79740.88,0.0,0.99789,0.0,0.33455]
[1778188593531,57.06,79740.88,0.0,0.99789,0.0,0.33455]
[1778188593548,57.06,79741.6,0.0,0.99789,0.0,0.33431]
[1778188595579,57.06,79742.31,0.0,0.99789,0.0,0.33408]
[1778188595704,57.06,79743.56,0.0,0.99789,0.0,0.33366]
[1778188597719,57.06,79741.6,0.0,0.99789,0.0,0.33431]
[1778188598726,57.06,79745.55,0.0,0.9979,0.0,0.33301]
[1778188603761,57.06,79746.11,0.0,0.9979,0.0,0.33283]
[1778188604768,57.06,79753.91,0.0,0.99792,0.0,0.33027]
[1778188605775,57.06,79755.78,0.0,0.99792,0.0,0.32966]
[1778188606680,57.06,79755.78,0.0,0.99792,0.0,0.32966]
[1778188606825,57.06,79755.78,0.0,0.99792,0.0,0.32966]
[1778188606919,57.06,79755.78,0.0,0.99792,0.0,0.32966]
[1778188606991,57.06,79755.78,0.0,0.99792,0.0,0.32966]
[1778188607018,57.06,79757.2,0.0,0.99792,0.0,0.3292]
[1778188608850,57.06,79757.42,0.0,0.99793,0.0,0.32913]
[1778188609277,57.06,79757.42,0.0,0.99793,0.0,0.32913]
[1778188609370,57.06,79759.87,0.0,0.99793,0.0,0.32833]
[1778188609803,57.06,79761.63,0.0,0.99793,0.0,0.32776]
[1778188610810,57.06,79763.09,0.0,0.99794,0.0,0.32729]
[1778188611817,57.06,79766.71,0.0,0.99795,0.0,0.32612]
[1778188612824,57.06,79770.32,0.0,0.99795,0.0,0.32496]
[1778188614838,57.06,79771.97,0.0,0.99796,0.0,0.32443]
[1778188616852,57.06,79776.66,0.0,0.99797,0.0,0.32293]
[1778188617859,57.06,79778.77,0.0,0.99797,0.0,0.32225]
[1778188620076,57.06,79779.87,0.0,0.99798,0.0,0.3219]
[1778188620158,57.06,79779.87,0.0,0.99798,0.0,0.3219]
[1778188620268,57.06,79779.87,0.0,0.99798,0.0,0.3219]
[1778188620505,57.06,79779.87,0.0,0.99798,0.0,0.3219]
[1778188620577,57.06,79780.01,0.0,0.99798,0.0,0.32186]
[1778188620880,57.06,79782.76,0.0,0.99798,0.0,0.32098]
[1778188622894,57.06,79785.77,0.0,0.99799,0.0,0.32002]
[1778188624651,57.06,79785.77,0.0,0.99799,0.0,0.32002]
[1778188624662,57.06,79785.77,0.0,0.99799,0.0,0.32002]
[1778188625585,57.06,79786.74,0.0,0.99799,0.0,0.31972]
[1778188625637,57.06,79786.74,0.0,0.99799,0.0,0.31972]
[1778188625627,57.06,79789.07,0.0,0.998,0.0,0.31898]
[1778188630950,57.06,79790.47,0.0,0.998,0.0,0.31854]
[1778188635476,57.06,79790.47,0.0,0.998,0.0,0.31854]
[1778188636665,57.06,79790.47,0.0,0.998,0.0,0.31854]
[1778188636780,57.06,79790.47,0.0,0.998,0.0,0.31854]
[1778188642027,57.06,79792.86,0.0,0.998,0.0,0.31778]
[1778188645336,57.06,79792.32,0.0,0.998,0.0,0.31795]
[1778188645455,57.06,79792.32,0.0,0.998,0.0,0.31795]
[1778188651090,57.06,79793.38,0.0,0.99801,0.0,0.31692]
[1778188655135,57.06,79793.23,0.0,0.99801,0.0,0.31697]
[1778188655188,57.06,79793.23,0.0,0.99801,0.0,0.31697]
[1778188655237,57.06,79795.82,0.0,0.99802,0.0,0.31615]
[1778188657133,57.06,79796.94,0.0,0.99802,0.0,0.3158]
[1778188658165,57.06,79796.94,0.0,0.99802,0.0,0.3158]
[1778188658345,57.06,79796.94,0.0,0.99802,0.0,0.3158]
[1778188658359,57.06,79801.07,0.0,0.99803,0.0,0.31451]
[1778188659147,57.06,79803.7,0.0,0.99803,0.0,0.31369]
[1778188663525,57.06,79803.06,0.0,0.99803,0.0,0.31389]
[1778188669114,57.06,79803.28,0.0,0.99803,0.0,0.31382]
[1778188669217,57.06,79803.37,0.0,0.99803,0.0,0.31379]
[1778188674252,57.06,79805.91,0.0,0.99804,0.0,0.313]
[1778188675259,57.06,79809.9,0.0,0.99805,0.0,0.31176]
[1778188680722,57.06,79809.88,0.0,0.99805,0.0,0.31177]
[1778188683316,57.06,79811.41,0.0,0.99805,0.0,0.31129]
[1778188687350,57.06,79813.1,0.0,0.99805,0.0,0.31077]
[1778188688640,57.06,79813.1,0.0,0.99805,0.0,0.31077]
[1778188688737,57.06,79813.1,0.0,0.99805,0.0,0.31077]
[1778188689727,57.06,79813.1,0.0,0.99805,0.0,0.31077]
[1778188689364,57.06,79815.07,0.0,0.99806,0.0,0.31016]
[1778188689785,57.06,79815.07,0.0,0.99806,0.0,0.31016]
[1778188689870,57.06,79815.07,0.0,0.99806,0.0,0.31016]
[1778188690372,57.06,79815.74,0.0,0.99806,0.0,0.30995]
[1778188692743,57.06,79815.4,0.0,0.99806,0.0,0.31006]
[1778188693393,57.06,79831.76,0.0,0.99809,0.0,0.30505]
[1778188694400,57.06,79841.24,0.0,0.99811,0.0,0.30218]
[1778188695407,57.06,79842.19,0.0,0.99812,0.0,0.30189]
[1778188697421,57.06,79841.02,0.0,0.99811,0.0,0.30225]
[1778188701449,57.06,79837.98,0.0,0.99811,0.0,0.30316]
[1778188702450,57.06,79837.98,0.0,0.99811,0.0,0.30316]
[1778188702511,57.06,79837.98,0.0,0.99811,0.0,0.30316]
[1778188702551,57.06,79836.56,0.0,0.9981,0.0,0.30359]
[1778188703463,57.06,79833.64,0.0,0.9981,0.0,0.30448]
[1778188706484,57.06,79834.91,0.0,0.9981,0.0,0.30409]
[1778188708863,57.06,79834.4,0.0,0.9981,0.0,0.30425]
[1778188709293,57.06,79834.4,0.0,0.9981,0.0,0.30425]
[1778188709505,57.06,79834.22,0.0,0.9981,0.0,0.3043]
[1778188712526,57.06,79837.31,0.0,0.99811,0.0,0.30269]
[1778188717561,57.06,79837.59,0.0,0.99811,0.0,0.30261]
[1778188720981,57.06,79837.42,0.0,0.99811,0.0,0.30266]
[1778188721156,57.06,79837.42,0.0,0.99811,0.0,0.30266]
[1778188725617,57.06,79838.92,0.0,0.99811,0.0,0.30221]
[1778188726624,57.06,79840.1,0.0,0.99811,0.0,0.30185]
[1778188731659,57.06,79845.35,0.0,0.99813,0.0,0.30027]
[1778188732666,57.06,79847.38,0.0,0.99813,0.0,0.29966]
[1778188737701,57.06,79850.98,0.0,0.99814,0.0,0.29859]
[1778188742736,57.06,79851.35,0.0,0.99814,0.0,0.29848]
[1778188743565,57.06,79851.35,0.0,0.99814,0.0,0.29848]
[1778188746764,57.06,79852.61,0.0,0.99814,0.0,0.2981]
[1778188747683,57.06,79852.61,0.0,0.99814,0.0,0.2981]
[1778188747771,57.06,79852.48,0.0,0.99814,0.0,0.29814]
[1778188752807,57.06,79852.94,0.0,0.99814,0.0,0.298]
[1778188753594,57.06,79852.94,0.0,0.99814,0.0,0.298]
[1778188753814,57.06,79853.21,0.0,0.99814,0.0,0.29792]
[1778188753952,57.06,79853.21,0.0,0.99814,0.0,0.29792]
[1778188754761,57.06,79853.21,0.0,0.99814,0.0,0.29792]
[1778188755744,57.06,79857.19,0.0,0.99815,0.0,0.29674]
[1778188756835,57.06,79859.07,0.0,0.99815,0.0,0.29618]
[1778188758850,57.06,79846.23,0.0,0.99813,0.0,0.30001]
[1778188759856,57.06,79843.44,0.0,0.99812,0.0,0.30084]
[1778188761870,57.06,79842.52,0.0,0.99812,0.0,0.30112]
[1778188766905,57.06,79842.96,0.0,0.99812,0.0,0.30099]
[1778188769926,57.06,79844.22,0.0,0.99812,0.0,0.30061]
[1778188775525,57.06,79844.38,0.0,0.99813,0.0,0.29989]
[1778188775968,57.06,79847.6,0.0,0.99813,0.0,0.29893]
[1778188776975,57.06,79848.52,0.0,0.99814,0.0,0.29865]
[1778188778499,57.06,79851.0,0.0,0.99814,0.0,0.29791]
[1778188778989,57.06,79855.1,0.0,0.99815,0.0,0.2967]
[1778188779996,57.06,79857.07,0.0,0.99815,0.0,0.29611]
[1778188783017,57.06,79858.23,0.0,0.99816,0.0,0.29577]
[1778188785031,57.06,79859.13,0.0,0.99816,0.0,0.2955]
[1778188786038,57.06,79860.19,0.0,0.99816,0.0,0.29519]
[1778188788052,57.06,79862.18,0.0,0.99816,0.0,0.2946]
[1778188794688,57.06,79861.83,0.0,0.99816,0.0,0.2947]
[1778188799129,57.06,79857.22,0.0,0.99815,0.0,0.29607]
[1778188803650,57.06,79856.89,0.0,0.99815,0.0,0.29616]
[1778188803712,57.06,79857.03,0.0,0.99815,0.0,0.29612]
[1778188807953,57.06,79856.89,0.0,0.99815,0.0,0.29616]
[1778188808029,57.06,79856.89,0.0,0.99815,0.0,0.29616]
[1778188812170,57.06,79854.89,0.0,0.99815,0.0,0.29676]
[1778188812192,57.06,79854.89,0.0,0.99815,0.0,0.29676]
[1778188812221,57.06,79853.49,0.0,0.99815,0.0,0.29717]
[1778188817256,57.06,79854.49,0.0,0.99815,0.0,0.29688]
[1778188818615,57.06,79854.49,0.0,0.99815,0.0,0.29688]
[1778188818616,57.06,79853.17,0.0,0.99815,0.0,0.29727]
[1778188820293,57.06,79852.85,0.0,0.99815,0.0,0.29736]
[1778188820371,57.06,79852.85,0.0,0.99815,0.0,0.29736]
[1778188823789,57.06,79852.9,0.0,0.99815,0.0,0.29735]
[1778188823865,57.06,79852.9,0.0,0.99815,0.0,0.29735]
[1778188824140,57.06,79852.9,0.0,0.99815,0.0,0.29735]
[1778188824305,57.06,79852.05,0.0,0.99814,0.0,0.2976]
[1778188831354,57.06,79852.49,0.0,0.99815,0.0,0.29681]
[1778188833540,57.06,79852.03,0.0,0.99815,0.0,0.29694]
[1778188833647,57.06,79852.03,0.0,0.99815,0.0,0.29694]
[1778188833739,57.06,79852.43,0.0,0.99815,0.0,0.29682]
[1778188834152,57.06,79852.43,0.0,0.99815,0.0,0.29682]
[1778188834212,57.06,79852.43,0.0,0.99815,0.0,0.29682]
[1778188840420,57.06,79852.15,0.0,0.99815,0.0,0.29691]
[1778188843636,57.06,79852.18,0.0,0.99815,0.0,0.2969]
[1778188843700,57.06,79852.18,0.0,0.99815,0.0,0.2969]
[1778188848793,57.06,79852.18,0.0,0.99815,0.0,0.2969]
[1778188848877,57.06,79852.22,0.0,0.99815,0.0,0.29689]
[1778188854518,57.06,79853.2,0.0,0.99815,0.0,0.29659]
[1778188861567,57.06,79853.56,0.0,0.99815,0.0,0.29649]
[1778188863605,57.06,79853.6,0.0,0.99815,0.0,0.29648]
[1778188863702,57.06,79853.6,0.0,0.99815,0.0,0.29648]
[1778188866334,57.06,79853.63,0.0,0.99815,0.0,0.29647]
[1778188866413,57.06,79853.63,0.0,0.99815,0.0,0.29647]
[1778188868517,57.06,79853.63,0.0,0.99815,0.0,0.29647]
[1778188868616,57.06,79853.77,0.0,0.99815,0.0,0.29643]
[1778188872451,57.06,79853.66,0.0,0.99815,0.0,0.29646]
[1778188872644,57.06,79853.6,0.0,0.99815,0.0,0.29648]
[1778188880700,57.06,79856.14,0.0,0.99816,0.0,0.29572]
[1778188882863,57.06,79857.4,0.0,0.99816,0.0,0.29535]
[1778188882913,57.06,79858.45,0.0,0.99816,0.0,0.29504]
[1778188883026,57.06,79858.45,0.0,0.99816,0.0,0.29504]
[1778188883034,57.06,79858.45,0.0,0.99816,0.0,0.29504]
[1778188883722,57.06,79858.53,0.0,0.99816,0.0,0.29502]
[1778188888756,57.06,79858.79,0.0,0.99816,0.0,0.29494]
[1778188893866,57.06,79858.99,0.0,0.99817,0.0,0.29422]
[1778188893878,57.06,79858.99,0.0,0.99817,0.0,0.29422]
[1778188894248,57.06,79858.99,0.0,0.99817,0.0,0.29422]
[1778188895806,57.06,79859.22,0.0,0.99817,0.0,0.29415]
[1778188898631,57.06,79861.6,0.0,0.99817,0.0,0.29345]
[1778188898936,57.06,79863.36,0.0,0.99818,0.0,0.29293]
[1778188901100,57.06,79862.79,0.0,0.99817,0.0,0.2931]
[1778188901146,57.06,79862.79,0.0,0.99817,0.0,0.2931]
[1778188903531,57.06,79862.58,0.0,0.99817,0.0,0.29316]
[1778188903862,57.06,79862.5,0.0,0.99817,0.0,0.29319]
[1778188906054,57.06,79862.45,0.0,0.99817,0.0,0.2932]
[1778188906883,57.06,79862.61,0.0,0.99817,0.0,0.29315]
[1778188907890,57.06,79858.99,0.0,0.99817,0.0,0.29422]
[1778188912925,57.06,79857.4,0.0,0.99816,0.0,0.29469]
[1778188917963,57.06,79858.87,0.0,0.99817,0.0,0.29425]
[1778188918835,57.06,79858.87,0.0,0.99817,0.0,0.29425]
[1778188918972,57.06,79858.57,0.0,0.99817,0.0,0.29434]
[1778188919182,57.06,79858.57,0.0,0.99817,0.0,0.29434]
[1778188919979,57.06,79858.51,0.0,0.99817,0.0,0.29436]
[1778188925014,57.06,79859.38,0.0,0.99817,0.0,0.2941]
[1778188931058,57.06,79859.46,0.0,0.99817,0.0,0.29408]
[1778188932205,57.06,79859.46,0.0,0.99817,0.0,0.29408]
[1778188932270,57.06,79859.46,0.0,0.99817,0.0,0.29408]
[1778188932287,57.06,79859.46,0.0,0.99817,0.0,0.29408]
[1778188932410,57.06,79859.46,0.0,0.99817,0.0,0.29408]
[1778188932511,57.06,79859.53,0.0,0.99817,0.0,0.29406]
[1778188933667,57.06,79859.53,0.0,0.99817,0.0,0.29406]
[1778188933724,57.06,79859.53,0.0,0.99817,0.0,0.29406]
[1778188935832,57.06,79858.66,0.0,0.99817,0.0,0.29432]
[1778188935852,57.06,79858.09,0.0,0.99816,0.0,0.29448]
[1778188938689,57.06,79857.32,0.0,0.99816,0.0,0.29471]
[1778188938745,57.06,79856.92,0.0,0.99816,0.0,0.29483]
[1778188942098,57.06,79856.0,0.0,0.99816,0.0,0.2951]
[1778188942146,57.06,79856.0,0.0,0.99816,0.0,0.2951]
[1778188948784,57.06,79855.66,0.0,0.99816,0.0,0.2952]
[1778188948835,57.06,79855.66,0.0,0.99816,0.0,0.2952]
[1778188951198,57.06,79854.27,0.0,0.99816,0.0,0.29495]
[1778188953462,57.06,79852.69,0.0,0.99816,0.0,0.29542]
[1778188953468,57.06,79844.28,0.0,0.99814,0.0,0.29791]
[1778188954219,57.06,79840.76,0.0,0.99813,0.0,0.29897]
[1778188959255,57.06,79837.57,0.0,0.99813,0.0,0.29992]
[1778188960262,57.06,79830.29,0.0,0.99811,0.0,0.30211]
[1778188961714,57.06,79830.29,0.0,0.99811,0.0,0.30211]
[1778188961797,57.06,79830.29,0.0,0.99811,0.0,0.30211]
[1778188961848,57.06,79830.29,0.0,0.99811,0.0,0.30211]
[1778188961962,57.06,79830.29,0.0,0.99811,0.0,0.30211]
[1778188961887,57.06,79829.72,0.0,0.99811,0.0,0.30228]
[1778188964290,57.06,79822.12,0.0,0.99809,0.0,0.30458]
[1778188965297,57.06,79817.63,0.0,0.99808,0.0,0.30595]
[1778188968154,57.06,79819.27,0.0,0.99809,0.0,0.30545]
[1778188968165,57.06,79819.27,0.0,0.99809,0.0,0.30545]
[1778188968358,57.06,79819.27,0.0,0.99809,0.0,0.30545]
[1778188968432,57.06,79819.27,0.0,0.99809,0.0,0.30545]
[1778188968513,57.06,79817.99,0.0,0.99808,0.0,0.30584]
[1778188974360,57.06,79817.32,0.0,0.99808,0.0,0.30605]
[1778188978616,57.06,79817.48,0.0,0.99808,0.0,0.306]
[1778188978633,57.06,79817.55,0.0,0.99808,0.0,0.30598]
[1778188983604,57.06,79817.74,0.0,0.99808,0.0,0.30592]
[1778188983649,57.06,79817.74,0.0,0.99808,0.0,0.30592]
[1778188988727,57.06,79817.99,0.0,0.99808,0.0,0.30584]
[1778188988766,57.06,79815.48,0.0,0.99808,0.0,0.30661]
[1778188989864,57.06,79815.48,0.0,0.99808,0.0,0.30661]
[1778188989955,57.06,79815.44,0.0,0.99808,0.0,0.30662]
[1778188995507,57.06,79817.9,0.0,0.99808,0.0,0.30587]
[1778188998667,57.06,79818.12,0.0,0.99809,0.0,0.3058]
[1778188998743,57.06,79818.13,0.0,0.99809,0.0,0.3058]
[1778189001855,57.06,79819.9,0.0,0.99809,0.0,0.30526]
[1778189001868,57.06,79820.25,0.0,0.99809,0.0,0.30515]
[1778189003563,57.06,79823.49,0.0,0.9981,0.0,0.30417]
[1778189004570,57.06,79830.21,0.0,0.99811,0.0,0.30213]
[1778189007592,57.06,79834.43,0.0,0.99812,0.0,0.30086]
[1778189008916,57.06,79834.43,0.0,0.99812,0.0,0.30086]
[1778189008957,57.06,79834.43,0.0,0.99812,0.0,0.30086]
[1778189008990,57.06,79834.43,0.0,0.99812,0.0,0.30086]
[1778189009044,57.06,79834.43,0.0,0.99812,0.0,0.30086]
[1778189009017,57.06,79835.36,0.0,0.99812,0.0,0.30058]
[1778189013032,57.06,79836.37,0.0,0.99813,0.0,0.29961]
[1778189013080,57.06,79836.45,0.0,0.99813,0.0,0.29958]
[1778189013125,57.06,79836.45,0.0,0.99813,0.0,0.29958]
[1778189013407,57.06,79836.45,0.0,0.99813,0.0,0.29958]
[1778189013522,57.06,79836.45,0.0,0.99813,0.0,0.29958]
[1778189013633,57.06,79836.3,0.0,0.99813,0.0,0.29963]
[1778189021689,57.06,79838.31,0.0,0.99813,0.0,0.29903]
[1778189023981,57.06,79838.3,0.0,0.99813,0.0,0.29903]
[1778189024109,57.06,79838.3,0.0,0.99813,0.0,0.29903]
[1778189024082,57.06,79838.3,0.0,0.99813,0.0,0.29903]
[1778189024570,57.06,79838.3,0.0,0.99813,0.0,0.29903]
[1778189024686,57.06,79838.3,0.0,0.99813,0.0,0.29903]
[1778189024712,57.06,79838.24,0.0,0.99813,0.0,0.29905]
[1778189028702,57.06,79838.66,0.0,0.99813,0.0,0.29892]
[1778189028738,57.06,79838.85,0.0,0.99813,0.0,0.29887]
[1778189032600,57.06,79838.98,0.0,0.99813,0.0,0.29883]
[1778189032618,57.06,79838.98,0.0,0.99813,0.0,0.29883]
[1778189037801,57.06,79839.23,0.0,0.99813,0.0,0.29875]
[1778189044752,57.06,79839.64,0.0,0.99813,0.0,0.29863]
[1778189046491,57.06,79841.6,0.0,0.99814,0.0,0.29805]
[1778189046506,57.06,79841.6,0.0,0.99814,0.0,0.29805]
[1778189046880,57.06,79841.6,0.0,0.99814,0.0,0.29805]
[1778189046951,57.06,79841.6,0.0,0.99814,0.0,0.29805]
[1778189046966,57.06,79841.6,0.0,0.99814,0.0,0.29805]
[1778189048878,57.06,79847.66,0.0,0.99815,0.0,0.29624]
[1778189050734,57.06,79848.6,0.0,0.99815,0.0,0.29596]
[1778189050979,57.06,79848.6,0.0,0.99815,0.0,0.29596]
[1778189050993,57.06,79848.6,0.0,0.99815,0.0,0.29596]
[1778189051089,57.06,79848.6,0.0,0.99815,0.0,0.29596]
[1778189051070,57.06,79852.57,0.0,0.99816,0.0,0.29479]
[1778189051903,57.06,79852.57,0.0,0.99816,0.0,0.29479]
[1778189053914,57.06,79856.4,0.0,0.99817,0.0,0.29366]
[1778189056647,57.06,79857.49,0.0,0.99817,0.0,0.29334]
[1778189056657,57.06,79857.49,0.0,0.99817,0.0,0.29334]
[1778189056935,57.06,79856.53,0.0,0.99817,0.0,0.29362]
[1778189057389,57.06,79856.53,0.0,0.99817,0.0,0.29362]
[1778189057404,57.06,79856.53,0.0,0.99817,0.0,0.29362]
[1778189062977,57.06,79857.93,0.0,0.99817,0.0,0.29321]
[1778189067005,57.06,79854.29,0.0,0.99816,0.0,0.29428]
[1778189069567,57.06,79853.34,0.0,0.99816,0.0,0.29456]
[1778189069692,57.06,79853.34,0.0,0.99816,0.0,0.29456]
[1778189069895,57.06,79853.34,0.0,0.99816,0.0,0.29456]
[1778189070039,57.06,79853.34,0.0,0.99816,0.0,0.29456]
[1778189070122,57.06,79852.07,0.0,0.99816,0.0,0.29494]
[1778189076070,57.06,79852.68,0.0,0.99817,0.0,0.2941]
[1778189077844,57.06,79852.69,0.0,0.99817,0.0,0.29409]
[1778189077899,57.06,79852.69,0.0,0.99817,0.0,0.29409]
[1778189078074,57.06,79852.69,0.0,0.99817,0.0,0.29409]
[1778189078143,57.06,79852.69,0.0,0.99817,0.0,0.29409]
[1778189078118,57.06,79852.69,0.0,0.99817,0.0,0.29409]
[1778189082938,57.06,79854.84,0.0,0.99817,0.0,0.29346]
[1778189083048,57.06,79854.84,0.0,0.99817,0.0,0.29346]
[1778189083140,57.06,79854.84,0.0,0.99817,0.0,0.29346]
[1778189083119,57.06,79856.07,0.0,0.99817,0.0,0.2931]
[1778189083286,57.06,79856.07,0.0,0.99817,0.0,0.2931]
[1778189089162,57.06,79855.81,0.0,0.99817,0.0,0.29317]
[1778189091450,57.06,79855.06,0.0,0.99817,0.0,0.29339]
[1778189091516,57.06,79855.06,0.0,0.99817,0.0,0.29339]
[1778189091634,57.06,79855.06,0.0,0.99817,0.0,0.29339]
[1778189091691,57.06,79855.06,0.0,0.99817,0.0,0.29339]
[1778189098225,57.06,79857.02,0.0,0.99817,0.0,0.29282]
[1778189100706,57.06,79857.02,0.0,0.99817,0.0,0.29282]
[1778189100821,57.06,79857.02,0.0,0.99817,0.0,0.29282]
[1778189101112,57.06,79857.02,0.0,0.99817,0.0,0.29282]
[1778189101123,57.06,79857.02,0.0,0.99817,0.0,0.29282]
[1778189101140,57.06,79857.16,0.0,0.99817,0.0,0.29278]
[1778189110097,57.06,79857.34,0.0,0.99818,0.0,0.29272]
[1778189110105,57.06,79857.34,0.0,0.99818,0.0,0.29272]
[1778189110103,57.06,79857.76,0.0,0.99818,0.0,0.2926]
[1778189110533,57.06,79857.76,0.0,0.99818,0.0,0.2926]
[1778189110545,57.06,79857.76,0.0,0.99818,0.0,0.2926]
[1778189110587,57.06,79857.34,0.0,0.99818,0.0,0.29272]
[1778189112323,57.06,79860.97,0.0,0.99818,0.0,0.29166]
[1778189117345,57.06,79861.41,0.0,0.99818,0.0,0.29153]
[1778189117459,57.06,79861.41,0.0,0.99818,0.0,0.29153]
[1778189117522,57.06,79861.41,0.0,0.99818,0.0,0.29153]
[1778189117618,57.06,79861.41,0.0,0.99818,0.0,0.29153]
[1778189117708,57.06,79861.45,0.0,0.99818,0.0,0.29152]
[1778189125414,57.06,79861.45,0.0,0.99818,0.0,0.29152]
[1778189130449,57.06,79861.26,0.0,0.99818,0.0,0.29158]
[1778189131727,57.06,79861.26,0.0,0.99818,0.0,0.29158]
[1778189131769,57.06,79861.26,0.0,0.99818,0.0,0.29158]
[1778189132020,57.06,79861.26,0.0,0.99818,0.0,0.29158]
[1778189132138,57.06,79861.26,0.0,0.99818,0.0,0.29158]
[1778189132094,57.06,79861.26,0.0,0.99819,0.0,0.29092]
[1778189136809,57.06,79862.71,0.0,0.99819,0.0,0.2905]
[1778189136879,57.06,79862.71,0.0,0.99819,0.0,0.2905]
[1778189136989,57.06,79862.71,0.0,0.99819,0.0,0.2905]
[1778189137102,57.06,79862.71,0.0,0.99819,0.0,0.2905]
[1778189137194,57.06,79863.68,0.0,0.99819,0.0,0.29021]
[1778189149582,57.06,79865.15,0.0,0.99819,0.0,0.28978]
[1778189153225,57.06,79865.33,0.0,0.9982,0.0,0.28973]
[1778189153332,57.06,79865.61,0.0,0.9982,0.0,0.28965]
[1778189153346,57.06,79865.61,0.0,0.9982,0.0,0.28965]
[1778189153826,57.06,79865.61,0.0,0.9982,0.0,0.28965]
[1778189153886,57.06,79865.61,0.0,0.9982,0.0,0.28965]
[1778189158882,57.06,79865.82,0.0,0.9982,0.0,0.28959]
[1778189158958,57.06,79865.82,0.0,0.9982,0.0,0.28959]
[1778189160659,57.06,79868.68,0.0,0.9982,0.0,0.28876]
[1778189161666,57.06,79872.24,0.0,0.99821,0.0,0.28773]
[1778189162673,57.06,79874.31,0.0,0.99821,0.0,0.28713]
[1778189167708,57.06,79874.34,0.0,0.99821,0.0,0.28712]
[1778189171072,57.06,79874.32,0.0,0.99821,0.0,0.28713]
[1778189171182,57.06,79874.32,0.0,0.99821,0.0,0.28713]
[1778189171164,57.06,79878.51,0.0,0.99822,0.0,0.28592]
[1778189171308,57.06,79878.51,0.0,0.99822,0.0,0.28592]
[1778189171436,57.06,79878.51,0.0,0.99822,0.0,0.28592]
[1778189171736,57.06,79878.45,0.0,0.99822,0.0,0.28594]
[1778189176776,57.06,79877.37,0.0,0.99822,0.0,0.28625]
[1778189180240,57.06,79877.99,0.0,0.99822,0.0,0.28607]
[1778189180298,57.06,79878.36,0.0,0.99822,0.0,0.28596]
[1778189180528,57.06,79878.36,0.0,0.99822,0.0,0.28596]
[1778189180593,57.06,79878.36,0.0,0.99822,0.0,0.28596]
[1778189180804,57.06,79880.25,0.0,0.99823,0.0,0.28542]
[1778189187853,57.06,79880.03,0.0,0.99822,0.0,0.28548]
[1778189193895,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189203785,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189203847,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189203939,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189204474,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189204530,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189204666,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189214037,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189224025,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189224158,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189224277,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189224258,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189224412,57.06,79880.21,0.0,0.99823,0.0,0.28479]
[1778189227128,57.06,79887.04,0.0,0.99824,0.0,0.28283]
[1778189228248,57.06,79887.04,0.0,0.99824,0.0,0.28283]
[1778189228261,57.06,79889.25,0.0,0.99825,0.0,0.28221]
[1778189228336,57.06,79889.25,0.0,0.99825,0.0,0.28221]
[1778189229142,57.06,79889.47,0.0,0.99825,0.0,0.28214]
[1778189230569,57.06,79889.52,0.0,0.99825,0.0,0.28213]
[1778189230656,57.06,79889.52,0.0,0.99825,0.0,0.28213]
[1778189236193,57.06,79889.55,0.0,0.99825,0.0,0.28212]
[1778189238094,57.06,79889.55,0.0,0.99825,0.0,0.28212]
[1778189238106,57.06,79889.55,0.0,0.99825,0.0,0.28212]
[1778189239301,57.06,79889.55,0.0,0.99825,0.0,0.28212]
[1778189239327,57.06,79891.42,0.0,0.99825,0.0,0.28159]
[1778189239420,57.06,79891.42,0.0,0.99825,0.0,0.28159]
[1778189241227,57.06,79891.64,0.0,0.99825,0.0,0.28153]
[1778189243215,57.06,79892.25,0.0,0.99825,0.0,0.28135]
[1778189243291,57.06,79894.54,0.0,0.99826,0.0,0.28071]
[1778189243357,57.06,79894.54,0.0,0.99826,0.0,0.28071]
[1778189244248,57.06,79909.06,0.0,0.99829,0.0,0.27662]
[1778189245255,57.06,79911.38,0.0,0.99829,0.0,0.27598]
[1778189245369,57.06,79911.38,0.0,0.99829,0.0,0.27598]
[1778189245493,57.06,79911.38,0.0,0.99829,0.0,0.27598]
[1778189246262,57.06,79911.89,0.0,0.99829,0.0,0.27584]
[1778189252304,57.06,79911.08,0.0,0.99829,0.0,0.27543]
[1778189253312,57.06,79902.6,0.0,0.99828,0.0,0.2778]
[1778189254318,57.06,79897.31,0.0,0.99827,0.0,0.27929]
[1778189256905,57.06,79897.99,0.0,0.99827,0.0,0.27909]
[1778189256976,57.06,79897.99,0.0,0.99827,0.0,0.27909]
[1778189262009,57.06,79897.55,0.0,0.99827,0.0,0.27922]
[1778189262042,57.06,79897.55,0.0,0.99827,0.0,0.27922]
[1778189262144,57.06,79895.99,0.0,0.99826,0.0,0.27966]
[1778189262606,57.06,79895.99,0.0,0.99826,0.0,0.27966]
[1778189262618,57.06,79895.99,0.0,0.99826,0.0,0.27966]
[1778189262707,57.06,79893.13,0.0,0.99826,0.0,0.28047]
[1778189267788,57.06,79893.52,0.0,0.99826,0.0,0.28036]
[1778189268811,57.06,79893.28,0.0,0.99826,0.0,0.28042]
[1778189271719,57.06,79893.49,0.0,0.99826,0.0,0.28036]
[1778189271801,57.06,79893.78,0.0,0.99826,0.0,0.28028]
[1778189277479,57.06,79893.37,0.0,0.99826,0.0,0.2804]
[1778189282514,57.06,79893.2,0.0,0.99826,0.0,0.28045]
[1778189283815,57.06,79893.2,0.0,0.99826,0.0,0.28045]
[1778189283916,57.06,79892.95,0.0,0.99826,0.0,0.28052]
[1778189289564,57.06,79893.33,0.0,0.99826,0.0,0.28041]
[1778189293984,57.06,79893.8,0.0,0.99826,0.0,0.28028]
[1778189294099,57.06,79893.8,0.0,0.99826,0.0,0.28028]
[1778189294443,57.06,79894.48,0.0,0.99826,0.0,0.28008]
[1778189294504,57.06,79894.48,0.0,0.99826,0.0,0.28008]
[1778189294513,57.06,79894.48,0.0,0.99826,0.0,0.28008]
[1778189299634,57.06,79900.27,0.0,0.99827,0.0,0.27845]
[1778189300641,57.06,79904.81,0.0,0.99828,0.0,0.27718]
[1778189305676,57.06,79905.16,0.0,0.99828,0.0,0.27708]
[1778189312018,57.06,79904.93,0.0,0.99828,0.0,0.27715]
[1778189313693,57.06,79904.93,0.0,0.99829,0.0,0.27652]
[1778189313826,57.06,79904.93,0.0,0.99829,0.0,0.27652]
[1778189316755,57.06,79906.94,0.0,0.99829,0.0,0.27595]
[1778189320783,57.06,79909.03,0.0,0.99829,0.0,0.27537]
[1778189322043,57.06,79909.03,0.0,0.99829,0.0,0.27537]
[1778189322077,57.06,79909.03,0.0,0.99829,0.0,0.27537]
[1778189323805,57.06,79911.05,0.0,0.9983,0.0,0.27481]
[1778189324812,57.06,79909.98,0.0,0.99829,0.0,0.27511]
[1778189329847,57.06,79911.58,0.0,0.9983,0.0,0.27466]
[1778189332739,57.06,79912.07,0.0,0.9983,0.0,0.27453]
[1778189332922,57.06,79912.07,0.0,0.9983,0.0,0.27453]
[1778189332928,57.06,79914.47,0.0,0.9983,0.0,0.27386]
[1778189334882,57.06,79915.92,0.0,0.99831,0.0,0.27346]
[1778189339917,57.06,79915.68,0.0,0.99831,0.0,0.27353]
[1778189342779,57.06,79916.16,0.0,0.99831,0.0,0.27339]
[1778189347973,57.06,79916.32,0.0,0.99831,0.0,0.27335]
[1778189353008,57.06,79916.5,0.0,0.99831,0.0,0.2733]
[1778189358043,57.06,79916.58,0.0,0.99831,0.0,0.27328]
[1778189358859,57.06,79916.58,0.0,0.99831,0.0,0.27328]
[1778189361486,57.06,79916.23,0.0,0.99831,0.0,0.27338]
[1778189362073,57.06,79916.27,0.0,0.99831,0.0,0.27336]
[1778189363819,57.06,79916.27,0.0,0.99831,0.0,0.27336]
[1778189363898,57.06,79916.27,0.0,0.99831,0.0,0.27336]
[1778189367652,57.06,79916.16,0.0,0.99831,0.0,0.27339]
[1778189367728,57.06,79916.16,0.0,0.99831,0.0,0.27339]
[1778189373150,57.06,79916.62,0.0,0.99831,0.0,0.27264]
[1778189379192,57.06,79916.69,0.0,0.99831,0.0,0.27262]
[1778189384227,57.06,79916.74,0.0,0.99831,0.0,0.27261]
[1778189393290,57.06,79916.87,0.0,0.99831,0.0,0.27257]
[1778189395161,57.06,79916.87,0.0,0.99831,0.0,0.27257]
[1778189401346,57.06,79922.88,0.0,0.99832,0.0,0.27092]
[1778189402353,57.06,79923.81,0.0,0.99832,0.0,0.27067]
[1778189407388,57.06,79923.84,0.0,0.99832,0.0,0.27066]
[1778189411416,57.06,79916.84,0.0,0.99831,0.0,0.27258]
[1778189412423,57.06,79906.06,0.0,0.99829,0.0,0.27557]
[1778189413431,57.06,79902.06,0.0,0.99828,0.0,0.27669]
[1778189417468,57.06,79892.36,0.0,0.99826,0.0,0.27941]
[1778189418475,57.06,79891.06,0.0,0.99826,0.0,0.27977]
[1778189419482,57.06,79889.37,0.0,0.99826,0.0,0.28025]
[1778189420490,57.06,79890.55,0.0,0.99826,0.0,0.27992]
[1778189421496,57.06,79883.52,0.0,0.99825,0.0,0.28191]
[1778189423510,57.06,79881.54,0.0,0.99824,0.0,0.28247]
[1778189428830,57.06,79881.25,0.0,0.99824,0.0,0.28256]
[1778189428867,57.06,79881.29,0.0,0.99824,0.0,0.28255]
[1778189431903,57.06,79881.87,0.0,0.99824,0.0,0.28238]
[1778189431985,57.06,79881.88,0.0,0.99825,0.0,0.28174]
[1778189437621,57.06,79883.49,0.0,0.99825,0.0,0.28128]
[1778189440642,57.06,79887.66,0.0,0.99826,0.0,0.2801]
[1778189441697,57.06,79887.66,0.0,0.99826,0.0,0.2801]
[1778189441817,57.06,79887.66,0.0,0.99826,0.0,0.2801]
[1778189441904,57.06,79888.9,0.0,0.99826,0.0,0.27975]
[1778189447691,57.06,79888.55,0.0,0.99826,0.0,0.27985]
[1778189454740,57.06,79887.64,0.0,0.99826,0.0,0.2801]
[1778189460782,57.06,79888.36,0.0,0.99826,0.0,0.2799]
[1778189463834,57.06,79888.55,0.0,0.99826,0.0,0.27985]
[1778189463890,57.06,79888.55,0.0,0.99826,0.0,0.27985]
[1778189468543,57.06,79889.02,0.0,0.99826,0.0,0.27971]
[1778189468626,57.06,79888.89,0.0,0.99826,0.0,0.27975]
[1778189473873,57.06,79888.98,0.0,0.99826,0.0,0.27972]
[1778189479915,57.06,79894.33,0.0,0.99827,0.0,0.27822]
[1778189481929,57.06,79897.28,0.0,0.99828,0.0,0.27739]
[1778189482723,57.06,79897.28,0.0,0.99828,0.0,0.27739]
[1778189482915,57.06,79897.28,0.0,0.99828,0.0,0.27739]
[1778189483100,57.06,79897.28,0.0,0.99828,0.0,0.27739]
[1778189483187,57.06,79897.28,0.0,0.99828,0.0,0.27739]
[1778189483286,57.06,79897.35,0.0,0.99828,0.0,0.27737]
[1778189488978,57.06,79897.52,0.0,0.99828,0.0,0.27732]
[1778189491725,57.06,79897.33,0.0,0.99828,0.0,0.27738]
[1778189491847,57.06,79897.33,0.0,0.99828,0.0,0.27738]
[1778189492260,57.06,79897.33,0.0,0.99828,0.0,0.27738]
[1778189492425,57.06,79897.33,0.0,0.99828,0.0,0.27738]
[1778189492527,57.06,79897.24,0.0,0.99828,0.0,0.27677]
[1778189503855,57.06,79897.66,0.0,0.99828,0.0,0.27665]
[1778189503928,57.06,79897.66,0.0,0.99828,0.0,0.27665]
[1778189505629,57.06,79897.69,0.0,0.99828,0.0,0.27664]
[1778189506097,57.06,79897.84,0.0,0.99828,0.0,0.2766]
[1778189511132,57.06,79898.25,0.0,0.99828,0.0,0.27649]
[1778189516167,57.06,79898.19,0.0,0.99828,0.0,0.2765]
[1778189520195,57.06,79894.58,0.0,0.99828,0.0,0.27751]
[1778189522280,57.06,79893.28,0.0,0.99827,0.0,0.27788]
[1778189522356,57.06,79893.28,0.0,0.99827,0.0,0.27788]
[1778189522517,57.06,79893.28,0.0,0.99827,0.0,0.27788]
[1778189522616,57.06,79893.2,0.0,0.99827,0.0,0.2779]
[1778189522683,57.06,79893.2,0.0,0.99827,0.0,0.2779]
[1778189523888,57.06,79892.9,0.0,0.99827,0.0,0.27798]
[1778189524223,57.06,79892.93,0.0,0.99827,0.0,0.27798]
[1778189529258,57.06,79895.59,0.0,0.99828,0.0,0.27723]
[1778189530050,57.06,79895.59,0.0,0.99828,0.0,0.27723]
[1778189530265,57.06,79895.6,0.0,0.99828,0.0,0.27723]
[1778189535300,57.06,79895.71,0.0,0.99828,0.0,0.2772]
[1778189540335,57.06,79897.5,0.0,0.99828,0.0,0.2767]
[1778189543856,57.06,79896.79,0.0,0.99828,0.0,0.27689]
[1778189544363,57.06,79897.15,0.0,0.99828,0.0,0.27679]
[1778189548291,57.06,79898.08,0.0,0.99828,0.0,0.27653]
[1778189548367,57.06,79898.08,0.0,0.99828,0.0,0.27653]
[1778189549398,57.06,79893.13,0.0,0.99827,0.0,0.27792]
[1778189551413,57.06,79890.88,0.0,0.99827,0.0,0.27792]
[1778189557455,57.06,79890.46,0.0,0.99827,0.0,0.27803]
[1778189562490,57.06,79891.74,0.0,0.99828,0.0,0.27768]
[1778189567529,57.06,79891.18,0.0,0.99827,0.0,0.27783]
[1778189571864,57.06,79890.12,0.0,0.99827,0.0,0.27813]
[1778189571963,57.06,79890.12,0.0,0.99827,0.0,0.27813]
[1778189572318,57.06,79890.12,0.0,0.99827,0.0,0.27813]
[1778189572328,57.06,79890.12,0.0,0.99827,0.0,0.27813]
[1778189573571,57.06,79890.13,0.0,0.99827,0.0,0.27813]
[1778189578606,57.06,79890.43,0.0,0.99827,0.0,0.27804]
[1778189578890,57.06,79890.43,0.0,0.99827,0.0,0.27804]
[1778189579251,57.06,79890.43,0.0,0.99827,0.0,0.27804]
[1778189588683,57.06,79894.3,0.0,0.99828,0.0,0.27696]
[1778189588945,57.06,79894.3,0.0,0.99828,0.0,0.27696]
[1778189591078,57.06,79894.3,0.0,0.99828,0.0,0.27696]
[1778189596741,57.06,79893.72,0.0,0.99828,0.0,0.27712]
[1778189598922,57.06,79894.47,0.0,0.99828,0.0,0.27691]
[1778189598940,57.06,79894.69,0.0,0.99828,0.0,0.27685]
[1778189603292,57.06,79894.49,0.0,0.99828,0.0,0.2769]
[1778189603677,57.06,79894.49,0.0,0.99828,0.0,0.2769]
[1778189608311,57.06,79894.49,0.0,0.99828,0.0,0.2769]
[1778189608393,57.06,79894.49,0.0,0.99828,0.0,0.2769]
[1778189608733,57.06,79894.49,0.0,0.99828,0.0,0.2769]
[1778189608825,57.06,79893.98,0.0,0.99828,0.0,0.27705]
[1778189614651,57.06,79893.72,0.0,0.99828,0.0,0.27712]
[1778189614722,57.06,79893.72,0.0,0.99828,0.0,0.27649]
[1778189617900,57.06,79890.84,0.0,0.99828,0.0,0.27729]
[1778189618906,57.06,79883.77,0.0,0.99826,0.0,0.27928]
[1778189620926,57.06,79881.8,0.0,0.99826,0.0,0.27984]
[1778189623898,57.06,79881.6,0.0,0.99826,0.0,0.27989]
[1778189623960,57.06,79881.6,0.0,0.99826,0.0,0.27989]
[1778189626582,57.06,79881.53,0.0,0.99826,0.0,0.27991]
[1778189626663,57.06,79881.5,0.0,0.99826,0.0,0.27992]
[1778189631997,57.06,79880.78,0.0,0.99826,0.0,0.28013]
[1778189637032,57.06,79880.79,0.0,0.99826,0.0,0.28012]
[1778189640907,57.06,79880.37,0.0,0.99826,0.0,0.28024]
[1778189640925,57.06,79880.37,0.0,0.99826,0.0,0.28024]
[1778189641303,57.06,79880.37,0.0,0.99826,0.0,0.28024]
[1778189641453,57.06,79880.37,0.0,0.99826,0.0,0.28024]
[1778189641485,57.06,79880.37,0.0,0.99826,0.0,0.28024]
[1778189643074,57.06,79882.98,0.0,0.99826,0.0,0.2795]
[1778189648109,57.06,79882.6,0.0,0.99826,0.0,0.27961]
[1778189649389,57.06,79882.6,0.0,0.99826,0.0,0.27961]
[1778189649479,57.06,79882.6,0.0,0.99826,0.0,0.27961]
[1778189649734,57.06,79882.6,0.0,0.99826,0.0,0.27961]
[1778189649762,57.06,79883.89,0.0,0.99826,0.0,0.27925]
[1778189655158,57.06,79884.69,0.0,0.99827,0.0,0.27902]
[1778189656688,57.06,79884.69,0.0,0.99827,0.0,0.27902]
[1778189656165,57.06,79888.89,0.0,0.99827,0.0,0.27784]
[1778189656794,57.06,79888.89,0.0,0.99827,0.0,0.27784]
[1778189657293,57.06,79888.89,0.0,0.99827,0.0,0.27784]
[1778189657382,57.06,79888.89,0.0,0.99827,0.0,0.27784]
[1778189657472,57.06,79891.1,0.0,0.99828,0.0,0.27722]
[1778189662207,57.06,79894.37,0.0,0.99828,0.0,0.27631]
[1778189663995,57.06,79895.39,0.0,0.99829,0.0,0.27602]
[1778189664180,57.06,79895.39,0.0,0.99829,0.0,0.27602]
[1778189664394,57.06,79895.39,0.0,0.99829,0.0,0.27602]
[1778189664550,57.06,79895.39,0.0,0.99829,0.0,0.27602]
[1778189664697,57.06,79895.39,0.0,0.99829,0.0,0.27602]
[1778189664573,57.06,79895.46,0.0,0.99829,0.0,0.276]
[1778189670264,57.06,79894.61,0.0,0.99828,0.0,0.27624]
[1778189673062,57.06,79894.78,0.0,0.99829,0.0,0.27556]
[1778189673194,57.06,79894.78,0.0,0.99829,0.0,0.27556]
[1778189673285,57.06,79894.81,0.0,0.99829,0.0,0.27555]
[1778189673949,57.06,79894.81,0.0,0.99829,0.0,0.27555]
[1778189674292,57.06,79895.56,0.0,0.99829,0.0,0.27534]
[1778189675607,57.06,79895.56,0.0,0.99829,0.0,0.27534]
[1778189675614,57.06,79895.47,0.0,0.99829,0.0,0.27537]
[1778189681341,57.06,79896.86,0.0,0.99829,0.0,0.27498]
[1778189686376,57.06,79896.37,0.0,0.99829,0.0,0.27512]
[1778189691411,57.06,79895.92,0.0,0.99829,0.0,0.27524]
[1778189692775,57.06,79895.92,0.0,0.99829,0.0,0.27524]
[1778189692891,57.06,79895.82,0.0,0.99829,0.0,0.27527]
[1778189693324,57.06,79895.82,0.0,0.99829,0.0,0.27527]
[1778189693410,57.06,79895.82,0.0,0.99829,0.0,0.27527]
[1778189693465,57.06,79895.82,0.0,0.99829,0.0,0.27527]
[1778189698957,57.06,79896.77,0.0,0.99829,0.0,0.275]
[1778189698995,57.06,79896.77,0.0,0.99829,0.0,0.275]
[1778189704502,57.06,79897.64,0.0,0.99829,0.0,0.27476]
[1778189705419,57.06,79897.64,0.0,0.99829,0.0,0.27476]
[1778189705509,57.06,79909.6,0.0,0.99832,0.0,0.27145]
[1778189707523,57.06,79912.36,0.0,0.99832,0.0,0.2707]
[1778189716586,57.06,79912.33,0.0,0.99832,0.0,0.2707]
[1778189721621,57.06,79913.14,0.0,0.99832,0.0,0.27048]
[1778189722324,57.06,79913.14,0.0,0.99832,0.0,0.27048]
[1778189722383,57.06,79913.14,0.0,0.99832,0.0,0.27048]
[1778189722628,57.06,79913.11,0.0,0.99832,0.0,0.27049]
[1778189722943,57.06,79913.11,0.0,0.99832,0.0,0.27049]
[1778189723010,57.06,79913.11,0.0,0.99832,0.0,0.27049]
[1778189727663,57.06,79916.31,0.0,0.99833,0.0,0.26961]
[1778189728202,57.06,79916.31,0.0,0.99833,0.0,0.26961]
[1778189728265,57.06,79916.31,0.0,0.99833,0.0,0.26961]
[1778189728464,57.06,79916.31,0.0,0.99833,0.0,0.26961]
[1778189728524,57.06,79916.31,0.0,0.99833,0.0,0.26961]
[1778189728670,57.06,79915.65,0.0,0.99833,0.0,0.26979]
[1778189733604,57.06,79917.31,0.0,0.99834,0.0,0.26872]
[1778189733787,57.06,79915.61,0.0,0.99833,0.0,0.26919]
[1778189733964,57.06,79915.61,0.0,0.99833,0.0,0.26919]
[1778189735017,57.06,79917.84,0.0,0.99834,0.0,0.26858]
[1778189735720,57.06,79917.87,0.0,0.99834,0.0,0.26857]
[1778189740760,57.06,79916.49,0.0,0.99833,0.0,0.26894]
[1778189747814,57.06,79915.53,0.0,0.99833,0.0,0.26921]
[1778189748818,57.06,79911.89,0.0,0.99833,0.0,0.2702]
[1778189750832,57.06,79908.53,0.0,0.99832,0.0,0.27113]
[1778189751287,57.06,79908.53,0.0,0.99832,0.0,0.27113]
[1778189751377,57.06,79908.53,0.0,0.99832,0.0,0.27113]
[1778189751602,57.06,79908.53,0.0,0.99832,0.0,0.27113]
[1778189751753,57.06,79908.53,0.0,0.99832,0.0,0.27113]
[1778189751839,57.06,79908.38,0.0,0.99832,0.0,0.27117]
[1778189754014,57.06,79908.51,0.0,0.99832,0.0,0.27113]
[1778189754860,57.06,79908.17,0.0,0.99832,0.0,0.27122]
[1778189755075,57.06,79908.17,0.0,0.99832,0.0,0.27122]
[1778189755867,57.06,79908.97,0.0,0.99832,0.0,0.271]
[1778189761909,57.06,79909.57,0.0,0.99832,0.0,0.27084]
[1778189766944,57.06,79910.1,0.0,0.99832,0.0,0.27069]
[1778189768962,57.06,79904.04,0.0,0.99831,0.0,0.27236]
[1778189769967,57.06,79899.61,0.0,0.9983,0.0,0.27359]
[1778189771981,57.06,79894.26,0.0,0.99829,0.0,0.27507]
[1778189772989,57.06,79889.27,0.0,0.99828,0.0,0.27647]
[1778189773996,57.06,79888.45,0.0,0.99828,0.0,0.27669]
[1778189775346,57.06,79888.45,0.0,0.99828,0.0,0.27669]
[1778189775417,57.06,79888.45,0.0,0.99828,0.0,0.27669]
[1778189775799,57.06,79888.45,0.0,0.99828,0.0,0.27669]
[1778189775829,57.06,79888.45,0.0,0.99828,0.0,0.27669]
[1778189775514,57.06,79889.24,0.0,0.99828,0.0,0.27647]
[1778189779045,57.06,79888.72,0.0,0.99828,0.0,0.27662]
[1778189779563,57.06,79888.72,0.0,0.99828,0.0,0.27662]
[1778189786082,57.06,79888.72,0.0,0.99828,0.0,0.27662]
[1778189791117,57.06,79886.45,0.0,0.99828,0.0,0.27662]
[1778189798988,57.06,79886.45,0.0,0.99828,0.0,0.27662]
[1778189799033,57.06,79886.45,0.0,0.99828,0.0,0.27662]
[1778189803976,57.06,79886.36,0.0,0.99828,0.0,0.27665]
[1778189804050,57.06,79886.36,0.0,0.99828,0.0,0.27665]
[1778189808896,57.06,79886.36,0.0,0.99828,0.0,0.27665]
[1778189808910,57.06,79886.36,0.0,0.99828,0.0,0.27665]
[1778189814280,57.06,79886.21,0.0,0.99828,0.0,0.27669]
[1778189816237,57.06,79886.21,0.0,0.99828,0.0,0.27669]
[1778189816338,57.06,79886.21,0.0,0.99828,0.0,0.27669]
[1778189827371,57.06,79886.41,0.0,0.99828,0.0,0.27663]
[1778189832406,57.06,79886.6,0.0,0.99828,0.0,0.27658]
[1778189837441,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189839018,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189839069,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189840735,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189840805,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189843867,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189843918,57.06,79886.46,0.0,0.99828,0.0,0.27662]
[1778189846793,57.06,79886.5,0.0,0.99828,0.0,0.27661]
[1778189846874,57.06,79886.5,0.0,0.99828,0.0,0.27661]
[1778189848891,57.06,79886.5,0.0,0.99828,0.0,0.27661]
[1778189848920,57.06,79886.5,0.0,0.99828,0.0,0.27661]
[1778189852976,57.06,79886.5,0.0,0.99828,0.0,0.27661]
[1778189853050,57.06,79886.5,0.0,0.99828,0.0,0.27597]
[1778189859595,57.06,79886.89,0.0,0.99829,0.0,0.27586]
[1778189863952,57.06,79887.08,0.0,0.99829,0.0,0.27581]
[1778189864630,57.06,79887.05,0.0,0.99829,0.0,0.27582]
[1778189865318,57.06,79887.05,0.0,0.99829,0.0,0.27582]
[1778189865401,57.06,79887.05,0.0,0.99829,0.0,0.27582]
[1778189868863,57.06,79887.05,0.0,0.99829,0.0,0.27582]
[1778189868928,57.06,79887.01,0.0,0.99829,0.0,0.27583]
[1778189871429,57.06,79886.07,0.0,0.99828,0.0,0.27609]
[1778189871679,57.06,79886.15,0.0,0.99828,0.0,0.27607]
[1778189878962,57.06,79886.39,0.0,0.99828,0.0,0.276]
[1778189878991,57.06,79886.39,0.0,0.99828,0.0,0.276]
[1778189882756,57.06,79892.58,0.0,0.9983,0.0,0.27428]
[1778189883851,57.06,79892.58,0.0,0.9983,0.0,0.27428]
[1778189883952,57.06,79893.76,0.0,0.9983,0.0,0.27395]
[1778189889807,57.06,79894.02,0.0,0.9983,0.0,0.27388]
[1778189890828,57.06,79894.02,0.0,0.9983,0.0,0.27388]
[1778189890850,57.06,79894.02,0.0,0.9983,0.0,0.27388]
[1778189890927,57.06,79894.02,0.0,0.9983,0.0,0.27388]
[1778189890920,57.06,79897.38,0.0,0.99831,0.0,0.27295]
[1778189896856,57.06,79899.54,0.0,0.99831,0.0,0.27235]
[1778189897424,57.06,79899.54,0.0,0.99831,0.0,0.27235]
[1778189897502,57.06,79899.54,0.0,0.99831,0.0,0.27235]
[1778189897737,57.06,79899.54,0.0,0.99831,0.0,0.27235]
[1778189897817,57.06,79899.54,0.0,0.99831,0.0,0.27235]
[1778189897863,57.06,79899.9,0.0,0.99831,0.0,0.27225]
[1778189903939,57.06,79900.69,0.0,0.99831,0.0,0.27203]
[1778189904034,57.06,79900.69,0.0,0.99831,0.0,0.27203]
[1778189908137,57.06,79900.69,0.0,0.99831,0.0,0.27203]
[1778189908942,57.06,79900.65,0.0,0.99831,0.0,0.27205]
[1778189913977,57.06,79901.34,0.0,0.99832,0.0,0.27123]
[1778189918195,57.06,79901.04,0.0,0.99832,0.0,0.27131]
[1778189918261,57.06,79901.04,0.0,0.99832,0.0,0.27131]
[1778189918428,57.06,79901.04,0.0,0.99832,0.0,0.27131]
[1778189918441,57.06,79901.04,0.0,0.99832,0.0,0.27131]
[1778189919012,57.06,79901.43,0.0,0.99832,0.0,0.27121]
[1778189923952,57.06,79902.04,0.0,0.99832,0.0,0.27104]
[1778189924047,57.06,79902.08,0.0,0.99832,0.0,0.27103]
[1778189926481,57.06,79902.03,0.0,0.99832,0.0,0.27104]
[1778189926563,57.06,79902.05,0.0,0.99832,0.0,0.27103]
[1778189928875,57.06,79901.96,0.0,0.99832,0.0,0.27106]
[1778189928947,57.06,79901.97,0.0,0.99832,0.0,0.27106]
[1778189932543,57.06,79902.35,0.0,0.99832,0.0,0.27095]
[1778189932625,57.06,79902.36,0.0,0.99832,0.0,0.27095]
[1778189938146,57.06,79902.35,0.0,0.99832,0.0,0.27095]
[1778189942061,57.06,79902.98,0.0,0.99832,0.0,0.27078]
[1778189942148,57.06,79902.81,0.0,0.99832,0.0,0.27083]
[1778189942186,57.06,79902.81,0.0,0.99832,0.0,0.27083]
[1778189942252,57.06,79902.81,0.0,0.99832,0.0,0.27083]
[1778189942339,57.06,79899.98,0.0,0.99831,0.0,0.2716]
[1778189944979,57.06,79898.89,0.0,0.99831,0.0,0.27191]
[1778189944997,57.06,79893.77,0.0,0.9983,0.0,0.27332]
[1778189945167,57.06,79893.77,0.0,0.9983,0.0,0.27332]
[1778189945941,57.06,79893.77,0.0,0.9983,0.0,0.27332]
[1778189945953,57.06,79888.72,0.0,0.99829,0.0,0.27472]
[1778189946225,57.06,79888.72,0.0,0.99829,0.0,0.27472]
[1778189946288,57.06,79888.72,0.0,0.99829,0.0,0.27472]
[1778189946379,57.06,79886.65,0.0,0.99829,0.0,0.2753]
[1778189952247,57.06,79886.5,0.0,0.99829,0.0,0.27534]
[1778189958975,57.06,79886.21,0.0,0.99829,0.0,0.27542]
[1778189959069,57.06,79882.4,0.0,0.99828,0.0,0.27649]
[1778189963234,57.06,79880.82,0.0,0.99828,0.0,0.27693]
[1778189963327,57.06,79880.78,0.0,0.99828,0.0,0.27694]
[1778189969022,57.06,79880.17,0.0,0.99828,0.0,0.27711]
[1778189969079,57.06,79880.08,0.0,0.99828,0.0,0.27714]
[1778189969345,57.06,79880.08,0.0,0.99828,0.0,0.27714]
[1778189969369,57.06,79880.17,0.0,0.99828,0.0,0.27711]
[1778189974404,57.06,79880.13,0.0,0.99828,0.0,0.27649]
[1778189978954,57.06,79880.13,0.0,0.99828,0.0,0.27649]
[1778189979055,57.06,79880.2,0.0,0.99828,0.0,0.27647]
[1778189981677,57.06,79881.55,0.0,0.99828,0.0,0.27609]
[1778189981679,57.06,79884.84,0.0,0.99829,0.0,0.27517]
[1778189982460,57.06,79887.77,0.0,0.99829,0.0,0.27436]
[1778189983927,57.06,79887.77,0.0,0.99829,0.0,0.27436]
[1778189984023,57.06,79888.49,0.0,0.9983,0.0,0.27416]
[1778189987811,57.06,79888.61,0.0,0.9983,0.0,0.27412]
[1778189987888,57.06,79882.73,0.0,0.99828,0.0,0.27576]
[1778189988790,57.06,79882.73,0.0,0.99828,0.0,0.27576]
[1778189988792,57.06,79882.1,0.0,0.99828,0.0,0.27594]
[1778189993847,57.06,79882.1,0.0,0.99828,0.0,0.27594]
[1778189993924,57.06,79882.11,0.0,0.99828,0.0,0.27593]
[1778189999579,57.06,79882.2,0.0,0.99828,0.0,0.27591]
[1778190003991,57.06,79882.31,0.0,0.99828,0.0,0.27588]
[1778190004050,57.06,79882.76,0.0,0.99828,0.0,0.27575]
[1778190005621,57.06,79876.69,0.0,0.99827,0.0,0.27745]
[1778190006209,57.06,79876.69,0.0,0.99827,0.0,0.27745]
[1778190006628,57.06,79875.24,0.0,0.99827,0.0,0.27786]
[1778190012670,57.06,79871.12,0.0,0.99826,0.0,0.27902]
[1778190013955,57.06,79871.12,0.0,0.99826,0.0,0.27902]
[1778190014052,57.06,79871.52,0.0,0.99826,0.0,0.27891]
[1778190018376,57.06,79870.13,0.0,0.99826,0.0,0.2793]
[1778190018699,57.06,79870.13,0.0,0.99826,0.0,0.2793]
[1778190024676,57.06,79870.5,0.0,0.99826,0.0,0.2792]
[1778190024754,57.06,79870.47,0.0,0.99826,0.0,0.2792]
[1778190028925,57.06,79870.45,0.0,0.99826,0.0,0.27921]
[1778190028933,57.06,79870.45,0.0,0.99826,0.0,0.27921]
[1778190030841,57.06,79870.45,0.0,0.99826,0.0,0.27921]
[1778190030848,57.06,79870.46,0.0,0.99826,0.0,0.27921]
[1778190038978,57.06,79870.28,0.0,0.99826,0.0,0.27862]
[1778190039069,57.06,79870.28,0.0,0.99826,0.0,0.27862]
[1778190043139,57.06,79870.29,0.0,0.99826,0.0,0.27862]
[1778190043887,57.06,79870.39,0.0,0.99826,0.0,0.27859]
[1778190050936,57.06,79864.84,0.0,0.99825,0.0,0.28016]
[1778190051943,57.06,79858.95,0.0,0.99824,0.0,0.28183]
[1778190053008,57.06,79858.95,0.0,0.99824,0.0,0.28183]
[1778190053085,57.06,79858.95,0.0,0.99824,0.0,0.28183]
[1778190053146,57.06,79858.95,0.0,0.99824,0.0,0.28183]
[1778190053077,57.06,79857.87,0.0,0.99824,0.0,0.28214]
[1778190054011,57.06,79857.87,0.0,0.99824,0.0,0.28214]
[1778190054381,57.06,79857.17,0.0,0.99824,0.0,0.28234]
[1778190054964,57.06,79856.78,0.0,0.99824,0.0,0.28245]
[1778190057985,57.06,79854.7,0.0,0.99823,0.0,0.28304]
[1778190058992,57.06,79851.59,0.0,0.99823,0.0,0.28393]
[1778190063987,57.06,79852.27,0.0,0.99823,0.0,0.28374]
[1778190064050,57.06,79852.27,0.0,0.99823,0.0,0.28374]
[1778190067393,57.06,79851.02,0.0,0.99823,0.0,0.2841]
[1778190067469,57.06,79851.02,0.0,0.99823,0.0,0.2841]
[1778190070069,57.06,79848.07,0.0,0.99822,0.0,0.28495]
[1778190075104,57.06,79847.88,0.0,0.99822,0.0,0.285]
[1778190081146,57.06,79848.64,0.0,0.99822,0.0,0.28478]
[1778190093231,57.06,79848.55,0.0,0.99823,0.0,0.28416]
[1778190103302,57.06,79848.59,0.0,0.99823,0.0,0.28415]
[1778190114100,57.06,79848.59,0.0,0.99823,0.0,0.28415]
[1778190114118,57.06,79854.13,0.0,0.99824,0.0,0.28256]
[1778190116422,57.06,79854.88,0.0,0.99824,0.0,0.28235]
[1778190116506,57.06,79854.9,0.0,0.99824,0.0,0.28234]
[1778190122435,57.06,79855.1,0.0,0.99824,0.0,0.28228]
[1778190127470,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190132507,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190136954,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190137041,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190137044,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190137189,57.06,79855.6,0.0,0.99824,0.0,0.28214]
[1778190137210,57.06,79860.41,0.0,0.99825,0.0,0.28077]
[1778190142577,57.06,79861.81,0.0,0.99825,0.0,0.28037]
[1778190146605,57.06,79857.75,0.0,0.99824,0.0,0.28153]
[1778190148180,57.06,79857.75,0.0,0.99824,0.0,0.28153]
[1778190148225,57.06,79857.75,0.0,0.99824,0.0,0.28153]
[1778190148244,57.06,79857.75,0.0,0.99824,0.0,0.28153]
[1778190148280,57.06,79857.33,0.0,0.99824,0.0,0.28165]
[1778190148346,57.06,79857.33,0.0,0.99824,0.0,0.28165]
[1778190148619,57.06,79853.12,0.0,0.99823,0.0,0.28285]
[1778190149626,57.06,79851.19,0.0,0.99823,0.0,0.2834]
[1778190151640,57.06,79849.75,0.0,0.99823,0.0,0.28317]
[1778190153855,57.06,79849.79,0.0,0.99823,0.0,0.28315]
[1778190153864,57.06,79849.79,0.0,0.99823,0.0,0.28315]
[1778190153891,57.06,79849.79,0.0,0.99823,0.0,0.28315]
[1778190154028,57.06,79849.79,0.0,0.99823,0.0,0.28315]
[1778190154111,57.06,79847.3,0.0,0.99823,0.0,0.28387]
[1778190157682,57.06,79844.52,0.0,0.99822,0.0,0.28467]
[1778190161512,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190161658,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190161771,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190161915,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190162007,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190163933,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190164942,57.06,79844.7,0.0,0.99822,0.0,0.28461]
[1778190168894,57.06,79844.34,0.0,0.99822,0.0,0.28472]
[1778190168961,57.06,79844.31,0.0,0.99822,0.0,0.28473]
[1778190171065,57.06,79843.84,0.0,0.99822,0.0,0.28486]
[1778190171146,57.06,79844.06,0.0,0.99822,0.0,0.2848]
[1778190176815,57.06,79842.88,0.0,0.99822,0.0,0.28514]
[1778190179104,57.06,79842.88,0.0,0.99822,0.0,0.28514]
[1778190179200,57.06,79842.88,0.0,0.99822,0.0,0.28514]
[1778190183451,57.06,79842.71,0.0,0.99822,0.0,0.28519]
[1778190183923,57.06,79842.71,0.0,0.99822,0.0,0.28519]
[1778190184442,57.06,79842.67,0.0,0.99822,0.0,0.2852]
[1778190184871,57.06,79837.98,0.0,0.99821,0.0,0.28655]
[1778190186885,57.06,79835.45,0.0,0.9982,0.0,0.28729]
[1778190187892,57.06,79830.08,0.0,0.99819,0.0,0.28885]
[1778190188935,57.06,79830.08,0.0,0.99819,0.0,0.28885]
[1778190189030,57.06,79828.96,0.0,0.99819,0.0,0.28917]
[1778190193934,57.06,79826.42,0.0,0.99818,0.0,0.28991]
[1778190195467,57.06,79826.53,0.0,0.99819,0.0,0.28988]
[1778190195948,57.06,79826.86,0.0,0.99819,0.0,0.28979]
[1778190200983,57.06,79826.71,0.0,0.99819,0.0,0.28983]
[1778190204007,57.06,79826.74,0.0,0.99819,0.0,0.28982]
[1778190204079,57.06,79826.81,0.0,0.99819,0.0,0.2898]
[1778190207751,57.06,79826.9,0.0,0.99819,0.0,0.28977]
[1778190208032,57.06,79826.45,0.0,0.99818,0.0,0.28991]
[1778190208772,57.06,79826.45,0.0,0.99818,0.0,0.28991]
[1778190208819,57.06,79826.45,0.0,0.99818,0.0,0.28991]
[1778190212060,57.06,79825.26,0.0,0.99819,0.0,0.28959]
[1778190213819,57.06,79825.26,0.0,0.99819,0.0,0.28959]
[1778190213876,57.06,79825.26,0.0,0.99819,0.0,0.28959]
[1778190216088,57.06,79836.05,0.0,0.99821,0.0,0.28646]
[1778190217095,57.06,79838.56,0.0,0.99821,0.0,0.28573]
[1778190218102,57.06,79842.31,0.0,0.99822,0.0,0.28465]
[1778190224144,57.06,79843.14,0.0,0.99822,0.0,0.28441]
[1778190228173,57.06,79845.07,0.0,0.99823,0.0,0.28386]
[1778190228863,57.06,79845.07,0.0,0.99823,0.0,0.28386]
[1778190228929,57.06,79845.07,0.0,0.99823,0.0,0.28386]
[1778190229217,57.06,79845.07,0.0,0.99823,0.0,0.28386]
[1778190229257,57.06,79845.58,0.0,0.99823,0.0,0.28371]
[1778190232201,57.06,79842.38,0.0,0.99822,0.0,0.28463]
[1778190233209,57.06,79842.38,0.0,0.99822,0.0,0.28463]
[1778190233273,57.06,79842.38,0.0,0.99822,0.0,0.28463]
[1778190233323,57.06,79840.29,0.0,0.99822,0.0,0.28523]
[1778190233419,57.06,79840.29,0.0,0.99822,0.0,0.28523]
[1778190234215,57.06,79821.57,0.0,0.99818,0.0,0.29067]
[1778190236029,57.06,79822.85,0.0,0.99818,0.0,0.2903]
[1778190236107,57.06,79822.85,0.0,0.99818,0.0,0.2903]
[1778190236116,57.06,79822.85,0.0,0.99818,0.0,0.2903]
[1778190236229,57.06,79826.23,0.0,0.99819,0.0,0.28931]
[1778190238243,57.06,79830.68,0.0,0.9982,0.0,0.28801]
[1778190239248,57.06,79830.68,0.0,0.9982,0.0,0.28801]
[1778190239349,57.06,79831.07,0.0,0.9982,0.0,0.2879]
[1778190240821,57.06,79830.29,0.0,0.9982,0.0,0.28813]
[1778190241265,57.06,79831.85,0.0,0.9982,0.0,0.28768]
[1778190242272,57.06,79821.11,0.0,0.99818,0.0,0.29081]
[1778190243279,57.06,79813.54,0.0,0.99816,0.0,0.29304]
[1778190244286,57.06,79812.41,0.0,0.99816,0.0,0.29337]
[1778190246300,57.06,79813.96,0.0,0.99816,0.0,0.29291]
[1778190251372,57.06,79814.19,0.0,0.99816,0.0,0.29284]
[1778190251335,57.06,79819.04,0.0,0.99817,0.0,0.29142]
[1778190251498,57.06,79819.04,0.0,0.99817,0.0,0.29142]
[1778190251629,57.06,79819.04,0.0,0.99817,0.0,0.29142]
[1778190251699,57.06,79819.04,0.0,0.99817,0.0,0.29142]
[1778190252342,57.06,79818.67,0.0,0.99817,0.0,0.29152]
[1778190257377,57.06,79818.67,0.0,0.99817,0.0,0.29152]
[1778190260270,57.06,79818.56,0.0,0.99817,0.0,0.29156]
[1778190260294,57.06,79818.56,0.0,0.99817,0.0,0.29156]
[1778190260342,57.06,79818.56,0.0,0.99817,0.0,0.29156]
[1778190260584,57.06,79818.56,0.0,0.99817,0.0,0.29156]
[1778190260598,57.06,79818.56,0.0,0.99817,0.0,0.29156]
[1778190260686,57.06,79819.82,0.0,0.99818,0.0,0.29119]
[1778190264204,57.06,79819.33,0.0,0.99817,0.0,0.29133]
[1778190264215,57.06,79819.33,0.0,0.99817,0.0,0.29133]
[1778190264429,57.06,79814.94,0.0,0.99817,0.0,0.29262]
[1778190266443,57.06,79812.74,0.0,0.99816,0.0,0.29327]
[1778190268973,57.06,79812.53,0.0,0.99816,0.0,0.29333]
[1778190269048,57.06,79812.38,0.0,0.99816,0.0,0.29338]
[1778190271478,57.06,79810.15,0.0,0.99816,0.0,0.29337]
[1778190273493,57.06,79806.67,0.0,0.99815,0.0,0.2944]
[1778190274499,57.06,79805.05,0.0,0.99815,0.0,0.29488]
[1778190275506,57.06,79803.05,0.0,0.99814,0.0,0.29548]
[1778190276513,57.06,79797.56,0.0,0.99813,0.0,0.29711]
[1778190278527,57.06,79795.23,0.0,0.99813,0.0,0.29781]
[1778190280105,57.06,79795.23,0.0,0.99813,0.0,0.29781]
[1778190280351,57.06,79795.23,0.0,0.99813,0.0,0.29781]
[1778190280491,57.06,79795.09,0.0,0.99813,0.0,0.29785]
[1778190282555,57.06,79792.57,0.0,0.99812,0.0,0.29861]
[1778190283562,57.06,79790.87,0.0,0.99812,0.0,0.29912]
[1778190286228,57.06,79789.83,0.0,0.99812,0.0,0.29943]
[1778190286254,57.06,79789.83,0.0,0.99812,0.0,0.29943]
[1778190289065,57.06,79788.47,0.0,0.99811,0.0,0.29984]
[1778190289066,57.06,79786.78,0.0,0.99811,0.0,0.30035]
[1778190289608,57.06,79785.1,0.0,0.99811,0.0,0.30086]
[1778190290614,57.06,79781.99,0.0,0.9981,0.0,0.3018]
[1778190291621,57.06,79774.92,0.0,0.99809,0.0,0.30395]
[1778190292628,57.06,79772.82,0.0,0.99808,0.0,0.30459]
[1778190297663,57.06,79771.91,0.0,0.99808,0.0,0.30487]
[1778190299677,57.06,79770.48,0.0,0.99808,0.0,0.30531]
[1778190301691,57.06,79765.84,0.0,0.99807,0.0,0.30673]
[1778190303705,57.06,79763.46,0.0,0.99806,0.0,0.30746]
[1778190308740,57.06,79762.05,0.0,0.99806,0.0,0.3079]
[1778190309747,57.06,79765.3,0.0,0.99806,0.0,0.3069]
[1778190312769,57.06,79763.38,0.0,0.99806,0.0,0.30749]
[1778190313776,57.06,79761.15,0.0,0.99806,0.0,0.30818]
[1778190320352,57.06,79760.8,0.0,0.99806,0.0,0.30828]
[1778190320408,57.06,79764.16,0.0,0.99806,0.0,0.30725]
[1778190320832,57.06,79768.74,0.0,0.99807,0.0,0.30584]
[1778190321839,57.06,79774.4,0.0,0.99808,0.0,0.30411]
[1778190323853,57.06,79777.28,0.0,0.99809,0.0,0.30323]
[1778190324860,57.06,79778.56,0.0,0.99809,0.0,0.30284]
[1778190326874,57.06,79780.51,0.0,0.9981,0.0,0.30225]
[1778190327881,57.06,79777.56,0.0,0.99809,0.0,0.30315]
[1778190328892,57.06,79778.95,0.0,0.99809,0.0,0.30272]
[1778190329897,57.06,79795.86,0.0,0.99813,0.0,0.29762]
[1778190330904,57.06,79804.02,0.0,0.99815,0.0,0.29519]
[1778190331913,57.06,79808.48,0.0,0.99816,0.0,0.2932]
[1778190332918,57.06,79815.86,0.0,0.99818,0.0,0.29103]
[1778190333925,57.06,79820.47,0.0,0.99818,0.0,0.28967]
[1778190336349,57.06,79820.78,0.0,0.99819,0.0,0.28958]
[1778190336513,57.06,79821.66,0.0,0.99819,0.0,0.28933]
[1778190337953,57.06,79826.28,0.0,0.9982,0.0,0.28798]
[1778190340045,57.06,79826.58,0.0,0.9982,0.0,0.28789]
[1778190340146,57.06,79830.01,0.0,0.9982,0.0,0.2869]
[1778190341869,57.06,79830.36,0.0,0.9982,0.0,0.2868]
[1778190341981,57.06,79841.21,0.0,0.99823,0.0,0.28367]
[1778190342989,57.06,79847.52,0.0,0.99824,0.0,0.28186]
[1778190343995,57.06,79831.03,0.0,0.99821,0.0,0.2866]
[1778190345007,57.06,79827.84,0.0,0.9982,0.0,0.28753]
[1778190346299,57.06,79827.84,0.0,0.9982,0.0,0.28753]
[1778190346367,57.06,79825.04,0.0,0.99819,0.0,0.28834]
[1778190349032,57.06,79822.68,0.0,0.99819,0.0,0.28903]
[1778190351046,57.06,79821.71,0.0,0.99819,0.0,0.28931]
[1778190352053,57.06,79818.72,0.0,0.99818,0.0,0.29019]
[1778190355782,57.06,79818.54,0.0,0.99818,0.0,0.29024]
[1778190356081,57.06,79815.35,0.0,0.99817,0.0,0.29117]
[1778190357088,57.06,79810.2,0.0,0.99816,0.0,0.29269]
[1778190362123,57.06,79810.24,0.0,0.99816,0.0,0.29268]
[1778190365144,57.06,79807.86,0.0,0.99816,0.0,0.29338]
[1778190367158,57.06,79806.45,0.0,0.99816,0.0,0.2938]
[1778190371187,57.06,79805.48,0.0,0.99815,0.0,0.29409]
[1778190376227,57.06,79805.58,0.0,0.99815,0.0,0.29406]
[1778190378241,57.06,79807.75,0.0,0.99816,0.0,0.29341]
[1778190378777,57.06,79807.75,0.0,0.99816,0.0,0.29341]
[1778190378783,57.06,79807.75,0.0,0.99816,0.0,0.29341]
[1778190379507,57.06,79810.17,0.0,0.99816,0.0,0.2927]
[1778190380255,57.06,79812.28,0.0,0.99817,0.0,0.29208]
[1778190381262,57.06,79815.22,0.0,0.99817,0.0,0.29121]
[1778190382269,57.06,79817.43,0.0,0.99818,0.0,0.29056]
[1778190387304,57.06,79817.49,0.0,0.99818,0.0,0.29055]
[1778190390325,57.06,79818.72,0.0,0.99818,0.0,0.29019]
[1778190391009,57.06,79818.72,0.0,0.99818,0.0,0.29019]
[1778190397374,57.06,79819.31,0.0,0.99819,0.0,0.28935]
[1778190398292,57.06,79819.31,0.0,0.99819,0.0,0.28935]
[1778190398381,57.06,79820.38,0.0,0.99819,0.0,0.28904]
[1778190399388,57.06,79822.84,0.0,0.99819,0.0,0.28832]
[1778190400395,57.06,79824.61,0.0,0.9982,0.0,0.28781]
[1778190401406,57.06,79826.01,0.0,0.9982,0.0,0.2874]
[1778190405436,57.06,79827.11,0.0,0.9982,0.0,0.28708]
[1778190406443,57.06,79828.32,0.0,0.9982,0.0,0.28673]
[1778190407450,57.06,79829.5,0.0,0.99821,0.0,0.28639]
[1778190412486,57.06,79829.6,0.0,0.99821,0.0,0.28636]
[1778190413492,57.06,79830.65,0.0,0.99821,0.0,0.28606]
[1778190415506,57.06,79832.9,0.0,0.99821,0.0,0.28541]
[1778190416513,57.06,79830.58,0.0,0.99821,0.0,0.28608]
[1778190418527,57.06,79828.42,0.0,0.99821,0.0,0.2867]
[1778190420541,57.06,79827.22,0.0,0.9982,0.0,0.28705]
[1778190422556,57.06,79826.18,0.0,0.9982,0.0,0.28735]
[1778190427590,57.06,79826.88,0.0,0.9982,0.0,0.28715]
[1778190432625,57.06,79827.17,0.0,0.9982,0.0,0.28707]
[1778190438667,57.06,79827.58,0.0,0.9982,0.0,0.28695]
[1778190444709,57.06,79827.45,0.0,0.9982,0.0,0.28699]
[1778190448916,57.06,79827.38,0.0,0.9982,0.0,0.28701]
[1778190448952,57.06,79827.31,0.0,0.9982,0.0,0.28703]
[1778190450709,57.06,79827.19,0.0,0.9982,0.0,0.28706]
[1778190450751,57.06,79827.01,0.0,0.9982,0.0,0.28711]
[1778190456432,57.06,79827.88,0.0,0.99821,0.0,0.28621]
[1778190456584,57.06,79827.88,0.0,0.99821,0.0,0.28621]
[1778190456480,57.06,79827.88,0.0,0.99821,0.0,0.28621]
[1778190456795,57.06,79828.56,0.0,0.99821,0.0,0.28601]
[1778190462837,57.06,79827.85,0.0,0.99821,0.0,0.28621]
[1778190468958,57.06,79827.86,0.0,0.99821,0.0,0.28621]
[1778190474921,57.06,79830.0,0.0,0.99821,0.0,0.28559]
[1778190475922,57.06,79830.0,0.0,0.99821,0.0,0.28559]
[1778190476039,57.06,79830.0,0.0,0.99821,0.0,0.28559]
[1778190476140,57.06,79830.02,0.0,0.99821,0.0,0.28559]
[1778190478962,57.06,79829.41,0.0,0.99821,0.0,0.28576]
[1778190478970,57.06,79829.48,0.0,0.99821,0.0,0.28574]
[1778190481509,57.06,79829.91,0.0,0.99821,0.0,0.28562]
[1778190481513,57.06,79830.51,0.0,0.99821,0.0,0.28545]
[1778190482977,57.06,79833.2,0.0,0.99822,0.0,0.28467]
[1778190488013,57.06,79833.86,0.0,0.99822,0.0,0.28448]
[1778190493049,57.06,79833.86,0.0,0.99822,0.0,0.28448]
[1778190498084,57.06,79833.56,0.0,0.99822,0.0,0.28457]
[1778190503119,57.06,79835.02,0.0,0.99822,0.0,0.28415]
[1778190503959,57.06,79835.02,0.0,0.99822,0.0,0.28415]
[1778190504452,57.06,79835.02,0.0,0.99822,0.0,0.28415]
[1778190505133,57.06,79832.25,0.0,0.99822,0.0,0.28494]
[1778190510168,57.06,79831.48,0.0,0.99822,0.0,0.28517]
[1778190511175,57.06,79830.57,0.0,0.99822,0.0,0.28478]
[1778190512336,57.06,79830.57,0.0,0.99822,0.0,0.28478]
[1778190512363,57.06,79830.57,0.0,0.99822,0.0,0.28478]
[1778190512634,57.06,79830.57,0.0,0.99822,0.0,0.28478]
[1778190512460,57.06,79827.01,0.0,0.99821,0.0,0.2858]
[1778190512727,57.06,79827.01,0.0,0.99821,0.0,0.2858]
[1778190514188,57.06,79825.71,0.0,0.99821,0.0,0.28618]
[1778190514196,57.06,79824.42,0.0,0.99821,0.0,0.28655]
[1778190518400,57.06,79823.2,0.0,0.9982,0.0,0.28691]
[1778190518482,57.06,79821.6,0.0,0.9982,0.0,0.28737]
[1778190524266,57.06,79820.05,0.0,0.9982,0.0,0.28782]
[1778190526280,57.06,79816.97,0.0,0.99819,0.0,0.28872]
[1778190528915,57.06,79817.19,0.0,0.99819,0.0,0.28865]
[1778190529301,57.06,79817.15,0.0,0.99819,0.0,0.28867]
[1778190530707,57.06,79816.91,0.0,0.99819,0.0,0.28874]
[1778190531315,57.06,79812.08,0.0,0.99818,0.0,0.29015]
[1778190536350,57.06,79808.78,0.0,0.99817,0.0,0.29112]
[1778190538364,57.06,79803.63,0.0,0.99816,0.0,0.29263]
[1778190539041,57.06,79803.63,0.0,0.99816,0.0,0.29263]
[1778190539183,57.06,79803.63,0.0,0.99816,0.0,0.29263]
[1778190539371,57.06,79802.34,0.0,0.99816,0.0,0.29301]
[1778190543309,57.06,79802.45,0.0,0.99816,0.0,0.29298]
[1778190543381,57.06,79802.45,0.0,0.99816,0.0,0.29298]
[1778190544406,57.06,79798.03,0.0,0.99815,0.0,0.29429]
[1778190549035,57.06,79797.67,0.0,0.99815,0.0,0.2944]
[1778190549153,57.06,79797.67,0.0,0.99815,0.0,0.2944]
[1778190549223,57.06,79797.67,0.0,0.99815,0.0,0.2944]
[1778190549351,57.06,79797.67,0.0,0.99815,0.0,0.2944]
[1778190549442,57.06,79803.04,0.0,0.99816,0.0,0.29281]
[1778190550449,57.06,79807.45,0.0,0.99817,0.0,0.29151]
[1778190551456,57.06,79811.08,0.0,0.99818,0.0,0.29044]
[1778190553886,57.06,79811.17,0.0,0.99818,0.0,0.29041]
[1778190554143,57.06,79811.17,0.0,0.99818,0.0,0.29041]
[1778190557498,57.06,79815.31,0.0,0.99819,0.0,0.2892]
[1778190562450,57.06,79817.35,0.0,0.99819,0.0,0.28861]
[1778190562458,57.06,79817.35,0.0,0.99819,0.0,0.28861]
[1778190563081,57.06,79817.38,0.0,0.99819,0.0,0.2886]
[1778190563202,57.06,79817.38,0.0,0.99819,0.0,0.2886]
[1778190563540,57.06,79817.2,0.0,0.99819,0.0,0.28865]
[1778190568575,57.06,79817.39,0.0,0.99819,0.0,0.2886]
[1778190573610,57.06,79818.36,0.0,0.9982,0.0,0.28766]
[1778190573939,57.06,79818.36,0.0,0.9982,0.0,0.28766]
[1778190574006,57.06,79818.36,0.0,0.9982,0.0,0.28766]
[1778190579652,57.06,79819.54,0.0,0.9982,0.0,0.28731]
[1778190579906,57.06,79819.54,0.0,0.9982,0.0,0.28731]
[1778190580659,57.06,79819.59,0.0,0.9982,0.0,0.2873]
[1778190583956,57.06,79819.4,0.0,0.9982,0.0,0.28735]
[1778190584687,57.06,79820.07,0.0,0.9982,0.0,0.28716]
[1778190585922,57.06,79820.78,0.0,0.9982,0.0,0.28695]
[1778190586701,57.06,79820.71,0.0,0.9982,0.0,0.28697]
[1778190590729,57.06,79825.19,0.0,0.99821,0.0,0.28568]
[1778190596773,57.06,79826.76,0.0,0.99821,0.0,0.28522]
[1778190601810,57.06,79826.09,0.0,0.99821,0.0,0.28542]
[1778190604830,57.06,79823.29,0.0,0.99821,0.0,0.28623]
[1778190606924,57.06,79821.32,0.0,0.9982,0.0,0.2868]
[1778190606995,57.06,79821.32,0.0,0.9982,0.0,0.2868]
[1778190607228,57.06,79821.32,0.0,0.9982,0.0,0.2868]
[1778190607289,57.06,79821.32,0.0,0.9982,0.0,0.2868]
[1778190607380,57.06,79821.14,0.0,0.9982,0.0,0.28685]
[1778190609865,57.06,79818.05,0.0,0.9982,0.0,0.28775]
[1778190614900,57.06,79817.89,0.0,0.9982,0.0,0.28779]
[1778190618083,57.06,79817.55,0.0,0.9982,0.0,0.28789]
[1778190618216,57.06,79817.55,0.0,0.9982,0.0,0.28789]
[1778190618596,57.06,79817.55,0.0,0.9982,0.0,0.28789]
[1778190618670,57.06,79817.55,0.0,0.9982,0.0,0.28789]
[1778190618751,57.06,79817.33,0.0,0.99819,0.0,0.28796]
[1778190624970,57.06,79817.48,0.0,0.9982,0.0,0.28791]
[1778190632019,57.06,79816.9,0.0,0.9982,0.0,0.28742]
[1778190633026,57.06,79806.02,0.0,0.99818,0.0,0.2906]
[1778190634033,57.06,79801.2,0.0,0.99817,0.0,0.29202]
[1778190635065,57.06,79801.2,0.0,0.99817,0.0,0.29202]
[1778190635207,57.06,79801.2,0.0,0.99817,0.0,0.29202]
[1778190635308,57.06,79800.4,0.0,0.99816,0.0,0.29225]
[1778190635777,57.06,79800.4,0.0,0.99816,0.0,0.29225]
[1778190635854,57.06,79800.4,0.0,0.99816,0.0,0.29225]
[1778190637054,57.06,79796.98,0.0,0.99816,0.0,0.29326]
[1778190642089,57.06,79795.43,0.0,0.99815,0.0,0.29372]
[1778190647124,57.06,79794.75,0.0,0.99815,0.0,0.29393]
[1778190648959,57.06,79794.63,0.0,0.99815,0.0,0.29396]
[1778190649332,57.06,79794.63,0.0,0.99815,0.0,0.29396]
[1778190657195,57.06,79793.63,0.0,0.99815,0.0,0.29426]
[1778190658909,57.06,79793.81,0.0,0.99815,0.0,0.2942]
[1778190659226,57.06,79793.81,0.0,0.99815,0.0,0.2942]
[1778190660216,57.06,79789.45,0.0,0.99814,0.0,0.2955]
[1778190665251,57.06,79788.42,0.0,0.99814,0.0,0.29581]
[1778190670286,57.06,79789.9,0.0,0.99814,0.0,0.29537]
[1778190672058,57.06,79789.94,0.0,0.99814,0.0,0.29535]
[1778190672178,57.06,79789.94,0.0,0.99814,0.0,0.29535]
[1778190672379,57.06,79789.94,0.0,0.99814,0.0,0.29535]
[1778190672525,57.06,79789.94,0.0,0.99814,0.0,0.29535]
[1778190672626,57.06,79789.97,0.0,0.99814,0.0,0.29535]
[1778190679003,57.06,79791.9,0.0,0.99815,0.0,0.29477]
[1778190679432,57.06,79791.9,0.0,0.99815,0.0,0.29477]
[1778190687408,57.06,79792.07,0.0,0.99815,0.0,0.29472]
[1778190691756,57.06,79793.65,0.0,0.99815,0.0,0.29425]
[1778190691764,57.06,79793.4,0.0,0.99815,0.0,0.29366]
[1778190691868,57.06,79793.4,0.0,0.99815,0.0,0.29366]
[1778190692116,57.06,79793.4,0.0,0.99815,0.0,0.29366]
[1778190692235,57.06,79793.4,0.0,0.99815,0.0,0.29366]
[1778190692336,57.06,79793.4,0.0,0.99815,0.0,0.29366]
[1778190697478,57.06,79794.17,0.0,0.99816,0.0,0.29343]
[1778190702513,57.06,79794.19,0.0,0.99816,0.0,0.29342]
[1778190704276,57.06,79794.22,0.0,0.99816,0.0,0.29341]
[1778190704528,57.06,79794.92,0.0,0.99816,0.0,0.29321]
[1778190707468,57.06,79795.19,0.0,0.99816,0.0,0.29313]
[1778190707549,57.06,79794.88,0.0,0.99816,0.0,0.29322]
[1778190712584,57.06,79794.92,0.0,0.99816,0.0,0.29321]
[1778190713917,57.06,79794.92,0.0,0.99816,0.0,0.29321]
[1778190714205,57.06,79794.92,0.0,0.99816,0.0,0.29321]
[1778190719633,57.06,79795.29,0.0,0.99816,0.0,0.2931]
[1778190726682,57.06,79794.61,0.0,0.99816,0.0,0.2933]
[1778190727748,57.06,79794.61,0.0,0.99816,0.0,0.2933]
[1778190727816,57.06,79794.61,0.0,0.99816,0.0,0.2933]
[1778190727794,57.06,79794.96,0.0,0.99816,0.0,0.29319]
[1778190728127,57.06,79794.96,0.0,0.99816,0.0,0.29319]
[1778190728137,57.06,79794.96,0.0,0.99816,0.0,0.29319]
[1778190728703,57.06,79794.85,0.0,0.99816,0.0,0.29323]
[1778190729314,57.06,79794.85,0.0,0.99816,0.0,0.29323]
[1778190729710,57.06,79794.38,0.0,0.99816,0.0,0.29337]
[1778190731932,57.06,79794.97,0.0,0.99816,0.0,0.29319]
[1778190732731,57.06,79794.92,0.0,0.99816,0.0,0.29321]
[1778190738773,57.06,79794.62,0.0,0.99816,0.0,0.2933]
[1778190743808,57.06,79784.98,0.0,0.99814,0.0,0.29616]
[1778190744988,57.06,79784.74,0.0,0.99814,0.0,0.29623]
[1778190745141,57.06,79784.74,0.0,0.99814,0.0,0.29623]
[1778190745387,57.06,79784.74,0.0,0.99814,0.0,0.29623]
[1778190745401,57.06,79784.74,0.0,0.99814,0.0,0.29623]
[1778190745822,57.06,79783.42,0.0,0.99813,0.0,0.29663]
[1778190750857,57.06,79782.59,0.0,0.99813,0.0,0.29688]
[1778190753467,57.06,79782.45,0.0,0.99814,0.0,0.29624]
[1778190753479,57.06,79782.45,0.0,0.99814,0.0,0.29624]
[1778190753674,57.06,79782.45,0.0,0.99814,0.0,0.29624]
[1778190753702,57.06,79782.45,0.0,0.99814,0.0,0.29624]
[1778190753878,57.06,79782.8,0.0,0.99814,0.0,0.29614]
[1778190756691,57.06,79779.78,0.0,0.99813,0.0,0.29704]
[1778190756899,57.06,79772.36,0.0,0.99811,0.0,0.29927]
[1778190758590,57.06,79772.36,0.0,0.99811,0.0,0.29927]
[1778190758716,57.06,79772.36,0.0,0.99811,0.0,0.29927]
[1778190758772,57.06,79772.36,0.0,0.99811,0.0,0.29927]
[1778190758823,57.06,79772.36,0.0,0.99811,0.0,0.29927]
[1778190758792,57.06,79772.56,0.0,0.99811,0.0,0.29921]
[1778190763950,57.06,79770.57,0.0,0.99811,0.0,0.29981]
[1778190768454,57.06,79770.2,0.0,0.99811,0.0,0.29992]
[1778190768502,57.06,79770.2,0.0,0.99811,0.0,0.29992]
[1778190768864,57.06,79770.2,0.0,0.99811,0.0,0.29992]
[1778190768869,57.06,79769.63,0.0,0.99811,0.0,0.30009]
[1778190768972,57.06,79769.63,0.0,0.99811,0.0,0.30009]
[1778190769443,57.06,79769.63,0.0,0.99811,0.0,0.30009]
[1778190773437,57.06,79769.74,0.0,0.99811,0.0,0.30006]
[1778190773911,57.06,79769.74,0.0,0.99811,0.0,0.30006]
[1778190774424,57.06,79769.9,0.0,0.99811,0.0,0.30001]
[1778190779056,57.06,79775.5,0.0,0.99812,0.0,0.29833]
[1778190782077,57.06,79777.83,0.0,0.99813,0.0,0.29763]
[1778190786009,57.06,79779.75,0.0,0.99813,0.0,0.29705]
[1778190786102,57.06,79779.75,0.0,0.99813,0.0,0.29705]
[1778190786105,57.06,79781.38,0.0,0.99813,0.0,0.29656]
[1778190787824,57.06,79781.38,0.0,0.99813,0.0,0.29656]
[1778190787889,57.06,79781.38,0.0,0.99813,0.0,0.29656]
[1778190790133,57.06,79784.45,0.0,0.99814,0.0,0.29565]
[1778190793796,57.06,79784.9,0.0,0.99814,0.0,0.29551]
[1778190793865,57.06,79784.9,0.0,0.99814,0.0,0.29551]
[1778190793897,57.06,79785.29,0.0,0.99814,0.0,0.2954]
[1778190794057,57.06,79785.29,0.0,0.99814,0.0,0.2954]
[1778190794120,57.06,79785.29,0.0,0.99814,0.0,0.2954]
[1778190796175,57.06,79790.24,0.0,0.99815,0.0,0.29392]
[1778190797656,57.06,79790.24,0.0,0.99815,0.0,0.29392]
[1778190797664,57.06,79790.24,0.0,0.99815,0.0,0.29392]
[1778190797838,57.06,79792.35,0.0,0.99816,0.0,0.2933]
[1778190798057,57.06,79792.35,0.0,0.99816,0.0,0.2933]
[1778190798138,57.06,79792.35,0.0,0.99816,0.0,0.2933]
[1778190799316,57.06,79792.9,0.0,0.99816,0.0,0.29314]
[1778190799325,57.06,79793.27,0.0,0.99816,0.0,0.29303]
[1778190805239,57.06,79794.34,0.0,0.99816,0.0,0.29271]
[1778190809941,57.06,79794.18,0.0,0.99816,0.0,0.29276]
[1778190809267,57.06,79787.66,0.0,0.99815,0.0,0.29469]
[1778190810274,57.06,79786.45,0.0,0.99814,0.0,0.29505]
[1778190811281,57.06,79782.63,0.0,0.99814,0.0,0.29552]
[1778190812288,57.06,79780.11,0.0,0.99813,0.0,0.29627]
[1778190816316,57.06,79777.84,0.0,0.99813,0.0,0.29695]
[1778190820344,57.06,79775.56,0.0,0.99812,0.0,0.29763]
[1778190821200,57.06,79775.56,0.0,0.99812,0.0,0.29763]
[1778190821402,57.06,79775.56,0.0,0.99812,0.0,0.29763]
[1778190821511,57.06,79775.56,0.0,0.99812,0.0,0.29763]
[1778190821522,57.06,79775.56,0.0,0.99812,0.0,0.29763]
[1778190821612,57.06,79775.2,0.0,0.99812,0.0,0.29774]
[1778190827393,57.06,79775.16,0.0,0.99812,0.0,0.29775]
[1778190829407,57.06,79772.29,0.0,0.99812,0.0,0.29861]
[1778190831257,57.06,79771.93,0.0,0.99812,0.0,0.29872]
[1778190831406,57.06,79771.93,0.0,0.99812,0.0,0.29872]
[1778190831878,57.06,79771.93,0.0,0.99812,0.0,0.29872]
[1778190831906,57.06,79771.25,0.0,0.99812,0.0,0.29893]
[1778190832011,57.06,79771.25,0.0,0.99812,0.0,0.29893]
[1778190833435,57.06,79767.31,0.0,0.99811,0.0,0.30012]
[1778190838470,57.06,79771.39,0.0,0.99812,0.0,0.29888]
[1778190839432,57.06,79771.39,0.0,0.99812,0.0,0.29888]
[1778190839573,57.06,79771.39,0.0,0.99812,0.0,0.29888]
[1778190839674,57.06,79772.52,0.0,0.99812,0.0,0.29854]
[1778190840098,57.06,79772.52,0.0,0.99812,0.0,0.29854]
[1778190840221,57.06,79772.52,0.0,0.99812,0.0,0.29854]
[1778190846526,57.06,79774.34,0.0,0.99812,0.0,0.298]
[1778190848540,57.06,79777.35,0.0,0.99813,0.0,0.29709]
[1778190849510,57.06,79777.35,0.0,0.99813,0.0,0.29709]
[1778190849669,57.06,79777.35,0.0,0.99813,0.0,0.29709]
[1778190849763,57.06,79777.13,0.0,0.99813,0.0,0.29716]
[1778190850103,57.06,79777.13,0.0,0.99813,0.0,0.29716]
[1778190850114,57.06,79777.13,0.0,0.99813,0.0,0.29716]
[1778190853974,57.06,79777.59,0.0,0.99813,0.0,0.29702]
[1778190854582,57.06,79776.42,0.0,0.99813,0.0,0.29737]
[1778190858936,57.06,79776.03,0.0,0.99813,0.0,0.29749]
[1778190859617,57.06,79776.55,0.0,0.99813,0.0,0.29733]
[1778190865659,57.06,79777.15,0.0,0.99813,0.0,0.29715]
[1778190869687,57.06,79780.32,0.0,0.99813,0.0,0.29621]
[1778190870795,57.06,79780.32,0.0,0.99813,0.0,0.29621]
[1778190870931,57.06,79780.32,0.0,0.99813,0.0,0.29621]
[1778190870960,57.06,79781.54,0.0,0.99814,0.0,0.29584]
[1778190871361,57.06,79781.54,0.0,0.99814,0.0,0.29584]
[1778190871370,57.06,79781.54,0.0,0.99814,0.0,0.29584]
[1778190877377,57.06,79785.11,0.0,0.99815,0.0,0.29411]
[1778190877530,57.06,79785.11,0.0,0.99815,0.0,0.29411]
[1778190877718,57.06,79785.11,0.0,0.99815,0.0,0.29411]
[1778190877981,57.06,79785.11,0.0,0.99815,0.0,0.29411]
[1778190877743,57.06,79784.26,0.0,0.99815,0.0,0.29436]
[1778190883785,57.06,79784.19,0.0,0.99815,0.0,0.29438]
[1778190890853,57.06,79784.33,0.0,0.99815,0.0,0.29434]
[1778190898946,57.06,79784.26,0.0,0.99815,0.0,0.29436]
[1778190898958,57.06,79784.26,0.0,0.99815,0.0,0.29436]
[1778190899313,57.06,79784.26,0.0,0.99815,0.0,0.29436]
[1778190899916,57.06,79784.33,0.0,0.99815,0.0,0.29434]
[1778190908979,57.06,79785.2,0.0,0.99815,0.0,0.29408]
[1778190912603,57.06,79786.43,0.0,0.99815,0.0,0.29372]
[1778190912750,57.06,79786.43,0.0,0.99815,0.0,0.29372]
[1778190913007,57.06,79786.42,0.0,0.99815,0.0,0.29372]
[1778190913182,57.06,79786.42,0.0,0.99815,0.0,0.29372]
[1778190913192,57.06,79786.42,0.0,0.99815,0.0,0.29372]
[1778190919049,57.06,79786.21,0.0,0.99815,0.0,0.29378]
[1778190919325,57.06,79786.21,0.0,0.99815,0.0,0.29378]
[1778190919877,57.06,79786.21,0.0,0.99815,0.0,0.29378]
[1778190924084,57.06,79787.88,0.0,0.99815,0.0,0.29329]
[1778190927105,57.06,79777.93,0.0,0.99813,0.0,0.29625]
[1778190928961,57.06,79777.93,0.0,0.99813,0.0,0.29625]
[1778190928988,57.06,79774.41,0.0,0.99813,0.0,0.2973]
[1778190929298,57.06,79774.41,0.0,0.99813,0.0,0.2973]
[1778190929307,57.06,79774.41,0.0,0.99813,0.0,0.2973]
[1778190931133,57.06,79772.94,0.0,0.99813,0.0,0.29706]
[1778190934277,57.06,79771.52,0.0,0.99812,0.0,0.29749]
[1778190934302,57.06,79769.7,0.0,0.99812,0.0,0.29804]
[1778190936168,57.06,79765.24,0.0,0.99811,0.0,0.29938]
[1778190938308,57.06,79764.31,0.0,0.99811,0.0,0.29966]
[1778190938402,57.06,79764.65,0.0,0.99811,0.0,0.29956]
[1778190942210,57.06,79762.83,0.0,0.99811,0.0,0.30011]
[1778190947245,57.06,79761.49,0.0,0.9981,0.0,0.30051]
[1778190949382,57.06,79761.29,0.0,0.9981,0.0,0.30057]
[1778190949478,57.06,79761.22,0.0,0.9981,0.0,0.30059]
[1778190950698,57.06,79761.22,0.0,0.9981,0.0,0.30059]
[1778190950763,57.06,79760.86,0.0,0.9981,0.0,0.3007]
[1778190952280,57.06,79752.96,0.0,0.99809,0.0,0.30311]
[1778190953938,57.06,79752.96,0.0,0.99809,0.0,0.30311]
[1778190954035,57.06,79750.13,0.0,0.99808,0.0,0.30397]
[1778190954398,57.06,79750.13,0.0,0.99808,0.0,0.30397]
[1778190954499,57.06,79749.15,0.0,0.99808,0.0,0.30427]
[1778190956308,57.06,79745.7,0.0,0.99807,0.0,0.30533]
[1778190958322,57.06,79743.74,0.0,0.99807,0.0,0.30593]
[1778190959359,57.06,79743.74,0.0,0.99807,0.0,0.30593]
[1778190959425,57.06,79743.59,0.0,0.99806,0.0,0.30598]
[1778190962749,57.06,79742.5,0.0,0.99806,0.0,0.30631]
[1778190962751,57.06,79743.87,0.0,0.99807,0.0,0.30589]
[1778190963803,57.06,79743.87,0.0,0.99807,0.0,0.30589]
[1778190963868,57.06,79745.5,0.0,0.99807,0.0,0.30539]
[1778190964137,57.06,79745.5,0.0,0.99807,0.0,0.30539]
[1778190964364,57.06,79744.5,0.0,0.99807,0.0,0.3057]
[1778190968990,57.06,79743.1,0.0,0.99806,0.0,0.30613]
[1778190969086,57.06,79743.1,0.0,0.99806,0.0,0.30613]
[1778190974434,57.06,79742.88,0.0,0.99806,0.0,0.30619]
[1778190981484,57.06,79744.04,0.0,0.99807,0.0,0.30584]
[1778190983893,57.06,79744.99,0.0,0.99807,0.0,0.30555]
[1778190983997,57.06,79744.99,0.0,0.99807,0.0,0.30555]
[1778190984074,57.06,79744.99,0.0,0.99807,0.0,0.30555]
[1778190984102,57.06,79744.99,0.0,0.99807,0.0,0.30555]
[1778190984098,57.06,79747.61,0.0,0.99807,0.0,0.30474]
[1778190984316,57.06,79747.61,0.0,0.99807,0.0,0.30474]
[1778190984550,57.06,79747.61,0.0,0.99807,0.0,0.30474]
[1778190984619,57.06,79747.12,0.0,0.99807,0.0,0.30489]
[1778190986519,57.06,79749.18,0.0,0.99808,0.0,0.30426]
[1778190987526,57.06,79753.67,0.0,0.99809,0.0,0.30289]
[1778190988533,57.06,79759.37,0.0,0.9981,0.0,0.30116]
[1778190993568,57.06,79761.06,0.0,0.99811,0.0,0.29996]
[1778190998915,57.06,79760.99,0.0,0.99811,0.0,0.29998]
[1778190998940,57.06,79762.39,0.0,0.99811,0.0,0.29956]
[1778191003062,57.06,79762.91,0.0,0.99811,0.0,0.2994]
[1778191003136,57.06,79762.91,0.0,0.99811,0.0,0.2994]
[1778191004195,57.06,79762.8,0.0,0.99811,0.0,0.29944]
[1778191004645,57.06,79762.73,0.0,0.99811,0.0,0.29946]
[1778191009315,57.06,79763.0,0.0,0.99811,0.0,0.29938]
[1778191009680,57.06,79763.01,0.0,0.99811,0.0,0.29937]
[1778191013966,57.06,79763.01,0.0,0.99811,0.0,0.29937]
[1778191013982,57.06,79763.1,0.0,0.99811,0.0,0.29935]
[1778191015428,57.06,79763.33,0.0,0.99811,0.0,0.29928]
[1778191015722,57.06,79763.08,0.0,0.99811,0.0,0.29935]
[1778191018743,57.06,79769.51,0.0,0.99812,0.0,0.29742]
[1778191019399,57.06,79769.51,0.0,0.99812,0.0,0.29742]
[1778191019750,57.06,79771.93,0.0,0.99813,0.0,0.29669]
[1778191021496,57.06,79769.45,0.0,0.99812,0.0,0.29743]
[1778191021764,57.06,79769.5,0.0,0.99812,0.0,0.29742]
[1778191026799,57.06,79769.53,0.0,0.99812,0.0,0.29741]
[1778191029429,57.06,79770.68,0.0,0.99813,0.0,0.29707]
[1778191029820,57.06,79770.69,0.0,0.99813,0.0,0.29706]
[1778191033599,57.06,79770.56,0.0,0.99813,0.0,0.2971]
[1778191033848,57.06,79772.74,0.0,0.99813,0.0,0.29645]
[1778191038884,57.06,79772.62,0.0,0.99813,0.0,0.29648]
[1778191039379,57.06,79772.62,0.0,0.99813,0.0,0.29648]
[1778191039891,57.06,79772.26,0.0,0.99813,0.0,0.29659]
[1778191044795,57.06,79772.15,0.0,0.99813,0.0,0.29663]
[1778191044926,57.06,79772.23,0.0,0.99813,0.0,0.2966]
[1778191048984,57.06,79772.33,0.0,0.99813,0.0,0.29657]
[1778191049061,57.06,79772.47,0.0,0.99813,0.0,0.29653]
[1778191049857,57.06,79772.47,0.0,0.99813,0.0,0.29653]
[1778191049923,57.06,79772.47,0.0,0.99813,0.0,0.29653]
[1778191054053,57.06,79772.47,0.0,0.99813,0.0,0.29653]
[1778191054098,57.06,79772.47,0.0,0.99814,0.0,0.29585]
[1778191056279,57.06,79772.69,0.0,0.99814,0.0,0.29579]
[1778191057012,57.06,79772.59,0.0,0.99814,0.0,0.29582]
[1778191062047,57.06,79772.43,0.0,0.99813,0.0,0.29587]
[1778191068957,57.06,79772.53,0.0,0.99814,0.0,0.29584]
[1778191069099,57.06,79772.57,0.0,0.99814,0.0,0.29582]
[1778191075141,57.06,79772.42,0.0,0.99813,0.0,0.29587]
[1778191079619,57.06,79772.24,0.0,0.99813,0.0,0.29592]
[1778191080176,57.06,79772.16,0.0,0.99813,0.0,0.29595]
[1778191085211,57.06,79772.19,0.0,0.99813,0.0,0.29594]
[1778191090246,57.06,79772.48,0.0,0.99814,0.0,0.29585]
[1778191097884,57.06,79772.72,0.0,0.99814,0.0,0.29578]
[1778191097950,57.06,79772.72,0.0,0.99814,0.0,0.29578]
[1778191098039,57.06,79772.48,0.0,0.99814,0.0,0.29585]
[1778191103337,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191104854,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191104939,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191109469,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191109524,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191110678,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191110722,57.06,79773.02,0.0,0.99814,0.0,0.29569]
[1778191119474,57.06,79772.94,0.0,0.99814,0.0,0.29504]
[1778191119540,57.06,79772.94,0.0,0.99814,0.0,0.29504]
[1778191121846,57.06,79772.94,0.0,0.99814,0.0,0.29504]
[1778191121926,57.06,79772.44,0.0,0.99814,0.0,0.29519]
[1778191125492,57.06,79778.09,0.0,0.99815,0.0,0.29351]
[1778191127268,57.06,79778.09,0.0,0.99815,0.0,0.29351]
[1778191127381,57.06,79778.87,0.0,0.99815,0.0,0.29328]
[1778191127506,57.06,79779.85,0.0,0.99815,0.0,0.29299]
[1778191129001,57.06,79779.85,0.0,0.99815,0.0,0.29299]
[1778191129098,57.06,79779.9,0.0,0.99815,0.0,0.29297]
[1778191132791,57.06,79779.96,0.0,0.99815,0.0,0.29296]
[1778191132892,57.06,79782.45,0.0,0.99816,0.0,0.29222]
[1778191133852,57.06,79782.45,0.0,0.99816,0.0,0.29222]
[1778191134257,57.06,79782.45,0.0,0.99816,0.0,0.29222]
[1778191133923,57.06,79782.75,0.0,0.99816,0.0,0.29213]
[1778191134555,57.06,79788.61,0.0,0.99817,0.0,0.2904]
[1778191135562,57.06,79793.24,0.0,0.99818,0.0,0.28905]
[1778191137576,57.06,79796.11,0.0,0.99819,0.0,0.28821]
[1778191140597,57.06,79799.2,0.0,0.99819,0.0,0.28731]
[1778191143658,57.06,79800.54,0.0,0.9982,0.0,0.28692]
[1778191143964,57.06,79800.54,0.0,0.9982,0.0,0.28692]
[1778191144123,57.06,79800.54,0.0,0.9982,0.0,0.28692]
[1778191144283,57.06,79800.54,0.0,0.9982,0.0,0.28692]
[1778191144138,57.06,79800.47,0.0,0.9982,0.0,0.28694]
[1778191148653,57.06,79782.03,0.0,0.99816,0.0,0.29234]
[1778191149660,57.06,79775.06,0.0,0.99814,0.0,0.29441]
[1778191151102,57.06,79775.06,0.0,0.99814,0.0,0.29441]
[1778191151139,57.06,79775.06,0.0,0.99814,0.0,0.29441]
[1778191151200,57.06,79773.79,0.0,0.99814,0.0,0.29479]
[1778191153688,57.06,79776.67,0.0,0.99815,0.0,0.29393]
[1778191155243,57.06,79776.67,0.0,0.99815,0.0,0.29393]
[1778191155307,57.06,79777.11,0.0,0.99815,0.0,0.2938]
[1778191158973,57.06,79777.5,0.0,0.99815,0.0,0.29368]
[1778191158979,57.06,79777.57,0.0,0.99815,0.0,0.29366]
[1778191159365,57.06,79777.57,0.0,0.99815,0.0,0.29366]
[1778191159466,57.06,79777.57,0.0,0.99815,0.0,0.29366]
[1778191163758,57.06,79766.34,0.0,0.99813,0.0,0.29701]
[1778191164765,57.06,79762.22,0.0,0.99812,0.0,0.29825]
[1778191168575,57.06,79761.73,0.0,0.99812,0.0,0.2984]
[1778191168620,57.06,79761.73,0.0,0.99812,0.0,0.2984]
[1778191168977,57.06,79761.73,0.0,0.99812,0.0,0.2984]
[1778191168990,57.06,79761.73,0.0,0.99812,0.0,0.2984]
[1778191169326,57.06,79761.73,0.0,0.99812,0.0,0.2984]
[1778191172821,57.06,79757.78,0.0,0.99811,0.0,0.29891]
[1778191174835,57.06,79754.17,0.0,0.9981,0.0,0.3]
[1778191180878,57.06,79750.85,0.0,0.9981,0.0,0.30101]
[1778191182892,57.06,79744.02,0.0,0.99808,0.0,0.30309]
[1778191183473,57.06,79744.02,0.0,0.99808,0.0,0.30309]
[1778191183556,57.06,79744.02,0.0,0.99808,0.0,0.30309]
[1778191184351,57.06,79742.35,0.0,0.99808,0.0,0.3036]
[1778191184414,57.06,79742.35,0.0,0.99808,0.0,0.3036]
[1778191184907,57.06,79742.49,0.0,0.99808,0.0,0.30355]
[1778191189942,57.06,79741.12,0.0,0.99808,0.0,0.30397]
[1778191194977,57.06,79741.52,0.0,0.99808,0.0,0.30385]
[1778191195984,57.06,79730.58,0.0,0.99805,0.0,0.30721]
[1778191196991,57.06,79724.28,0.0,0.99804,0.0,0.30917]
[1778191199266,57.06,79725.32,0.0,0.99804,0.0,0.30884]
[1778191199330,57.06,79725.32,0.0,0.99804,0.0,0.30884]
[1778191200134,57.06,79724.96,0.0,0.99804,0.0,0.30896]
[1778191200199,57.06,79724.96,0.0,0.99804,0.0,0.30896]
[1778191200279,57.06,79725.5,0.0,0.99804,0.0,0.30879]
[1778191201051,57.06,79714.21,0.0,0.99802,0.0,0.31231]
[1778191202055,57.06,79717.59,0.0,0.99803,0.0,0.31125]
[1778191203062,57.06,79711.95,0.0,0.99801,0.0,0.31302]
[1778191204069,57.06,79703.89,0.0,0.99799,0.0,0.31556]
[1778191205139,57.06,79690.76,0.0,0.99797,0.0,0.31974]
[1778191206144,57.06,79694.32,0.0,0.99797,0.0,0.3186]
[1778191207151,57.06,79701.1,0.0,0.99799,0.0,0.31645]
[1778191210175,57.06,79709.67,0.0,0.99801,0.0,0.31374]
[1778191211182,57.06,79698.02,0.0,0.99798,0.0,0.31742]
[1778191212188,57.06,79688.16,0.0,0.99796,0.0,0.32058]
[1778191213196,57.06,79687.89,0.0,0.99796,0.0,0.32066]
[1778191214202,57.06,79691.73,0.0,0.99797,0.0,0.31943]
[1778191215209,57.06,79696.02,0.0,0.99798,0.0,0.31806]
[1778191217223,57.06,79701.32,0.0,0.99799,0.0,0.31638]
[1778191218230,57.06,79712.5,0.0,0.99801,0.0,0.31285]
[1778191219237,57.06,79715.66,0.0,0.99802,0.0,0.31186]
[1778191220244,57.06,79717.91,0.0,0.99803,0.0,0.31115]
[1778191222258,57.06,79709.9,0.0,0.99801,0.0,0.31366]
[1778191224418,57.06,79710.44,0.0,0.99801,0.0,0.31349]
[1778191224551,57.06,79710.44,0.0,0.99801,0.0,0.31349]
[1778191227324,57.06,79709.7,0.0,0.99801,0.0,0.31373]
[1778191227564,57.06,79709.28,0.0,0.99801,0.0,0.31386]
[1778191228300,57.06,79707.88,0.0,0.998,0.0,0.3143]
[1778191229880,57.06,79707.19,0.0,0.998,0.0,0.31452]
[1778191229964,57.06,79707.19,0.0,0.998,0.0,0.31452]
[1778191230314,57.06,79710.25,0.0,0.99801,0.0,0.31355]
[1778191232336,57.06,79711.51,0.0,0.99802,0.0,0.31245]
[1778191232461,57.06,79710.66,0.0,0.99801,0.0,0.31272]
[1778191233335,57.06,79711.1,0.0,0.99802,0.0,0.31258]
[1778191234339,57.06,79711.1,0.0,0.99802,0.0,0.31258]
[1778191234485,57.06,79708.94,0.0,0.99801,0.0,0.31326]
[1778191236868,57.06,79705.7,0.0,0.998,0.0,0.31428]
[1778191237389,57.06,79705.7,0.0,0.998,0.0,0.31428]
[1778191237875,57.06,79703.81,0.0,0.998,0.0,0.31488]
[1778191237938,57.06,79703.81,0.0,0.998,0.0,0.31488]
[1778191238370,57.06,79702.23,0.0,0.998,0.0,0.31538]
[1778191239028,57.06,79702.23,0.0,0.998,0.0,0.31538]
[1778191239377,57.06,79699.46,0.0,0.99799,0.0,0.31626]
[1778191239401,57.06,79699.46,0.0,0.99799,0.0,0.31626]
[1778191240384,57.06,79699.26,0.0,0.99799,0.0,0.31632]
[1778191242398,57.06,79691.79,0.0,0.99797,0.0,0.3187]
[1778191243409,57.06,79689.19,0.0,0.99797,0.0,0.31953]
[1778191244694,57.06,79689.19,0.0,0.99797,0.0,0.31953]
[1778191244710,57.06,79683.55,0.0,0.99795,0.0,0.32134]
[1778191245422,57.06,79679.08,0.0,0.99794,0.0,0.32278]
[1778191246722,57.06,79679.08,0.0,0.99794,0.0,0.32278]
[1778191246764,57.06,79675.45,0.0,0.99793,0.0,0.32395]
[1778191249454,57.06,79672.98,0.0,0.99793,0.0,0.32475]
[1778191251468,57.06,79670.33,0.0,0.99792,0.0,0.32562]
[1778191255319,57.06,79670.06,0.0,0.99792,0.0,0.3257]
[1778191255377,57.06,79670.06,0.0,0.99792,0.0,0.3257]
[1778191255496,57.06,79671.13,0.0,0.99792,0.0,0.32536]
[1778191258517,57.06,79674.29,0.0,0.99793,0.0,0.32433]
[1778191259443,57.06,79674.29,0.0,0.99793,0.0,0.32433]
[1778191259476,57.06,79674.29,0.0,0.99793,0.0,0.32433]
[1778191262848,57.06,79673.82,0.0,0.99793,0.0,0.32448]
[1778191262985,57.06,79673.82,0.0,0.99793,0.0,0.32448]
[1778191263155,57.06,79673.82,0.0,0.99793,0.0,0.32448]
[1778191263271,57.06,79673.82,0.0,0.99793,0.0,0.32448]
[1778191263365,57.06,79675.62,0.0,0.99794,0.0,0.3239]
[1778191265812,57.06,79675.62,0.0,0.99794,0.0,0.3239]
[1778191265862,57.06,79682.72,0.0,0.99795,0.0,0.3216]
[1778191268589,57.06,79687.39,0.0,0.99796,0.0,0.3201]
[1778191269884,57.06,79687.39,0.0,0.99796,0.0,0.3201]
[1778191269894,57.06,79687.39,0.0,0.99796,0.0,0.3201]
[1778191269947,57.06,79689.82,0.0,0.99797,0.0,0.31933]
[1778191275498,57.06,79690.93,0.0,0.99797,0.0,0.31897]
[1778191275567,57.06,79690.93,0.0,0.99797,0.0,0.31897]
[1778191275638,57.06,79690.48,0.0,0.99797,0.0,0.31911]
[1778191279667,57.06,79695.86,0.0,0.99798,0.0,0.3174]
[1778191280674,57.06,79699.37,0.0,0.99799,0.0,0.31628]
[1778191282688,57.06,79713.68,0.0,0.99802,0.0,0.31177]
[1778191283695,57.06,79716.05,0.0,0.99803,0.0,0.31103]
[1778191286716,57.06,79721.78,0.0,0.99804,0.0,0.30925]
[1778191288730,57.06,79725.38,0.0,0.99805,0.0,0.30813]
[1778191291751,57.06,79731.35,0.0,0.99806,0.0,0.30559]
[1778191292758,57.06,79738.98,0.0,0.99808,0.0,0.30325]
[1778191294772,57.06,79744.72,0.0,0.99809,0.0,0.3015]
[1778191295779,57.06,79748.14,0.0,0.9981,0.0,0.30046]
[1778191298974,57.06,79746.99,0.0,0.9981,0.0,0.30081]
[1778191299379,57.06,79746.99,0.0,0.9981,0.0,0.30081]
[1778191299807,57.06,79751.93,0.0,0.99811,0.0,0.29931]
[1778191302828,57.06,79745.87,0.0,0.9981,0.0,0.30115]
[1778191306856,57.06,79743.38,0.0,0.99809,0.0,0.30191]
[1778191311740,57.06,79743.35,0.0,0.99809,0.0,0.30192]
[1778191311820,57.06,79743.35,0.0,0.99809,0.0,0.30192]
[1778191311891,57.06,79742.17,0.0,0.99809,0.0,0.30228]
[1778191316152,57.06,79741.55,0.0,0.99809,0.0,0.30246]
[1778191316926,57.06,79730.7,0.0,0.99806,0.0,0.30579]
[1778191317933,57.06,79728.18,0.0,0.99806,0.0,0.30657]
[1778191319048,57.06,79728.18,0.0,0.99806,0.0,0.30657]
[1778191319140,57.06,79726.13,0.0,0.99805,0.0,0.3072]
[1778191321589,57.06,79726.74,0.0,0.99805,0.0,0.30701]
[1778191321961,57.06,79724.15,0.0,0.99805,0.0,0.30781]
[1778191324481,57.06,79722.15,0.0,0.99804,0.0,0.30843]
[1778191324982,57.06,79721.53,0.0,0.99804,0.0,0.30862]
[1778191327446,57.06,79721.25,0.0,0.99804,0.0,0.30871]
[1778191327527,57.06,79720.57,0.0,0.99804,0.0,0.30892]
[1778191328013,57.06,79717.36,0.0,0.99803,0.0,0.30992]
[1778191329323,57.06,79714.18,0.0,0.99803,0.0,0.31091]
[1778191334521,57.06,79714.77,0.0,0.99803,0.0,0.31073]
[1778191335055,57.06,79713.92,0.0,0.99803,0.0,0.31099]
[1778191336069,57.06,79709.14,0.0,0.99802,0.0,0.31249]
[1778191336717,57.06,79709.14,0.0,0.99802,0.0,0.31249]
[1778191337073,57.06,79697.92,0.0,0.99799,0.0,0.31603]
[1778191338218,57.06,79696.66,0.0,0.99799,0.0,0.31643]
[1778191339025,57.06,79696.66,0.0,0.99799,0.0,0.31643]
[1778191339485,57.06,79696.66,0.0,0.99799,0.0,0.31643]
[1778191339087,57.06,79692.42,0.0,0.99798,0.0,0.31778]
[1778191340094,57.06,79691.89,0.0,0.99798,0.0,0.31795]
[1778191343115,57.06,79688.44,0.0,0.99797,0.0,0.31905]
[1778191345129,57.06,79693.08,0.0,0.99798,0.0,0.31757]
[1778191346851,57.06,79694.97,0.0,0.99798,0.0,0.31697]
[1778191346926,57.06,79694.97,0.0,0.99798,0.0,0.31697]
[1778191349420,57.06,79693.52,0.0,0.99798,0.0,0.31743]
[1778191349478,57.06,79691.32,0.0,0.99798,0.0,0.31813]
[1778191349581,57.06,79691.32,0.0,0.99798,0.0,0.31813]
[1778191350164,57.06,79689.67,0.0,0.99797,0.0,0.31866]
[1778191351171,57.06,79688.65,0.0,0.99797,0.0,0.31827]
[1778191353991,57.06,79688.65,0.0,0.99797,0.0,0.31827]
[1778191354005,57.06,79688.65,0.0,0.99797,0.0,0.31827]
[1778191358499,57.06,79689.78,0.0,0.99798,0.0,0.31791]
[1778191358221,57.06,79686.24,0.0,0.99797,0.0,0.31904]
[1778191359228,57.06,79679.6,0.0,0.99795,0.0,0.32117]
[1778191360235,57.06,79677.34,0.0,0.99795,0.0,0.3219]
[1778191361242,57.06,79674.93,0.0,0.99794,0.0,0.32267]
[1778191362249,57.06,79678.26,0.0,0.99795,0.0,0.3216]
[1778191363375,57.06,79678.26,0.0,0.99795,0.0,0.3216]
[1778191363427,57.06,79678.26,0.0,0.99795,0.0,0.3216]
[1778191367285,57.06,79684.0,0.0,0.99796,0.0,0.31975]
[1778191368292,57.06,79677.98,0.0,0.99795,0.0,0.32169]
[1778191369299,57.06,79674.9,0.0,0.99794,0.0,0.32268]
[1778191370306,57.06,79668.92,0.0,0.99793,0.0,0.32462]
[1778191371451,57.06,79668.92,0.0,0.99793,0.0,0.32462]
[1778191371580,57.06,79662.26,0.0,0.99791,0.0,0.32679]
[1778191372320,57.06,79661.96,0.0,0.99791,0.0,0.32689]
[1778191375121,57.06,79660.08,0.0,0.99791,0.0,0.3275]
[1778191375341,57.06,79660.08,0.0,0.99791,0.0,0.3275]
[1778191379935,57.06,79659.65,0.0,0.99791,0.0,0.32764]
[1778191379996,57.06,79659.65,0.0,0.99791,0.0,0.32764]
[1778191380245,57.06,79659.65,0.0,0.99791,0.0,0.32764]
[1778191380254,57.06,79659.65,0.0,0.99791,0.0,0.32764]
[1778191380377,57.06,79660.7,0.0,0.99791,0.0,0.3273]
[1778191381384,57.06,79653.98,0.0,0.99789,0.0,0.32951]
[1778191382391,57.06,79649.61,0.0,0.99788,0.0,0.33095]
[1778191383398,57.06,79637.3,0.0,0.99785,0.0,0.33504]
[1778191385412,57.06,79641.53,0.0,0.99786,0.0,0.33363]
[1778191387426,57.06,79654.92,0.0,0.9979,0.0,0.3292]
[1778191388433,57.06,79658.69,0.0,0.9979,0.0,0.32796]
[1778191389440,57.06,79660.6,0.0,0.99791,0.0,0.32733]
[1778191390447,57.06,79667.28,0.0,0.99792,0.0,0.32515]
[1778191391454,57.06,79671.93,0.0,0.99794,0.0,0.32364]
[1778191392461,57.06,79682.33,0.0,0.99796,0.0,0.32029]
[1778191393468,57.06,79686.18,0.0,0.99797,0.0,0.31906]
[1778191394475,57.06,79691.06,0.0,0.99798,0.0,0.3175]
[1778191395482,57.06,79697.04,0.0,0.99799,0.0,0.3156]
[1778191397496,57.06,79693.81,0.0,0.99799,0.0,0.31662]
[1778191398503,57.06,79696.28,0.0,0.99799,0.0,0.31584]
[1778191399510,57.06,79699.04,0.0,0.998,0.0,0.31497]
[1778191400244,57.06,79699.04,0.0,0.998,0.0,0.31497]
[1778191400361,57.06,79699.04,0.0,0.998,0.0,0.31497]
[1778191400517,57.06,79700.12,0.0,0.998,0.0,0.31463]
[1778191402531,57.06,79696.4,0.0,0.99799,0.0,0.3158]
[1778191404057,57.06,79694.6,0.0,0.99799,0.0,0.31637]
[1778191404186,57.06,79694.6,0.0,0.99799,0.0,0.31637]
[1778191407569,57.06,79698.63,0.0,0.998,0.0,0.3151]
[1778191408623,57.06,79697.75,0.0,0.99799,0.0,0.31538]
[1778191408770,57.06,79697.75,0.0,0.99799,0.0,0.31538]
[1778191408909,57.06,79697.75,0.0,0.99799,0.0,0.31538]
[1778191409051,57.06,79697.75,0.0,0.99799,0.0,0.31538]
[1778191409583,57.06,79699.5,0.0,0.998,0.0,0.31482]
[1778191411597,57.06,79698.02,0.0,0.998,0.0,0.31458]
[1778191415577,57.06,79697.35,0.0,0.998,0.0,0.31479]
[1778191415723,57.06,79697.22,0.0,0.998,0.0,0.31483]
[1778191418972,57.06,79696.25,0.0,0.998,0.0,0.31514]
[1778191419367,57.06,79696.25,0.0,0.998,0.0,0.31514]
[1778191420660,57.06,79693.51,0.0,0.99799,0.0,0.31601]
[1778191425695,57.06,79692.88,0.0,0.99799,0.0,0.31621]
[1778191427709,57.06,79695.44,0.0,0.99799,0.0,0.3154]
[1778191428716,57.06,79702.36,0.0,0.99801,0.0,0.31321]
[1778191429666,57.06,79702.36,0.0,0.99801,0.0,0.31321]
[1778191429838,57.06,79702.36,0.0,0.99801,0.0,0.31321]
[1778191429930,57.06,79704.84,0.0,0.99801,0.0,0.31243]
[1778191430870,57.06,79704.84,0.0,0.99801,0.0,0.31243]
[1778191431020,57.06,79704.84,0.0,0.99801,0.0,0.31243]
[1778191434758,57.06,79707.64,0.0,0.99802,0.0,0.31155]
[1778191435765,57.06,79695.72,0.0,0.99799,0.0,0.31531]
[1778191437150,57.06,79695.72,0.0,0.99799,0.0,0.31531]
[1778191437267,57.06,79695.72,0.0,0.99799,0.0,0.31531]
[1778191437309,57.06,79696.03,0.0,0.99799,0.0,0.31521]
[1778191437780,57.06,79690.64,0.0,0.99798,0.0,0.31692]
[1778191439108,57.06,79690.64,0.0,0.99798,0.0,0.31692]
[1778191439252,57.06,79690.64,0.0,0.99798,0.0,0.31692]
[1778191439283,57.06,79687.67,0.0,0.99798,0.0,0.31787]
[1778191440976,57.06,79685.91,0.0,0.99797,0.0,0.31843]
[1778191441165,57.06,79685.91,0.0,0.99797,0.0,0.31843]
[1778191441261,57.06,79688.28,0.0,0.99798,0.0,0.31767]
[1778191441809,57.06,79697.99,0.0,0.998,0.0,0.31459]
[1778191442816,57.06,79694.14,0.0,0.99799,0.0,0.31581]
[1778191444996,57.06,79692.57,0.0,0.99799,0.0,0.31631]
[1778191445108,57.06,79692.57,0.0,0.99799,0.0,0.31631]
[1778191445190,57.06,79690.11,0.0,0.99798,0.0,0.31709]
[1778191448586,57.06,79690.1,0.0,0.99798,0.0,0.31709]
[1778191448604,57.06,79689.92,0.0,0.99798,0.0,0.31715]
[1778191448740,57.06,79689.92,0.0,0.99798,0.0,0.31715]
[1778191449557,57.06,79689.92,0.0,0.99798,0.0,0.31715]
[1778191449572,57.06,79689.92,0.0,0.99798,0.0,0.31715]
[1778191449661,57.06,79695.57,0.0,0.99799,0.0,0.31535]
[1778191449865,57.06,79697.7,0.0,0.998,0.0,0.31468]
[1778191450873,57.06,79699.62,0.0,0.998,0.0,0.31407]
[1778191456447,57.06,79701.12,0.0,0.99801,0.0,0.3136]
[1778191456460,57.06,79705.85,0.0,0.99802,0.0,0.31211]
[1778191456916,57.06,79708.05,0.0,0.99802,0.0,0.31143]
[1778191457923,57.06,79705.38,0.0,0.99802,0.0,0.31226]
[1778191458930,57.06,79703.27,0.0,0.99801,0.0,0.31293]
[1778191464601,57.06,79702.87,0.0,0.99801,0.0,0.31305]
[1778191464633,57.06,79702.44,0.0,0.99801,0.0,0.31319]
[1778191468150,57.06,79703.42,0.0,0.99801,0.0,0.31288]
[1778191468228,57.06,79703.57,0.0,0.99801,0.0,0.31283]
[1778191475042,57.06,79704.01,0.0,0.99802,0.0,0.31199]
[1778191477056,57.06,79700.77,0.0,0.99801,0.0,0.31301]
[1778191478524,57.06,79700.77,0.0,0.99801,0.0,0.31301]
[1778191478666,57.06,79700.77,0.0,0.99801,0.0,0.31301]
[1778191478622,57.06,79687.82,0.0,0.99798,0.0,0.3171]
[1778191479496,57.06,79687.82,0.0,0.99798,0.0,0.3171]
[1778191479586,57.06,79687.82,0.0,0.99798,0.0,0.3171]
[1778191479597,57.06,79686.95,0.0,0.99798,0.0,0.31738]
[1778191482091,57.06,79698.95,0.0,0.99801,0.0,0.31358]
[1778191483512,57.06,79698.95,0.0,0.99801,0.0,0.31358]
[1778191483539,57.06,79698.95,0.0,0.99801,0.0,0.31358]
[1778191483613,57.06,79702.32,0.0,0.99801,0.0,0.31252]
[1778191484187,57.06,79702.32,0.0,0.99801,0.0,0.31252]
[1778191484243,57.06,79702.32,0.0,0.99801,0.0,0.31252]
[1778191484399,57.06,79702.32,0.0,0.99801,0.0,0.31252]
[1778191485112,57.06,79693.52,0.0,0.99799,0.0,0.31529]
[1778191486119,57.06,79689.96,0.0,0.99799,0.0,0.31642]
[1778191488797,57.06,79691.02,0.0,0.99799,0.0,0.31609]
[1778191488825,57.06,79691.02,0.0,0.99799,0.0,0.31609]
[1778191489637,57.06,79691.02,0.0,0.99799,0.0,0.31609]
[1778191489736,57.06,79696.37,0.0,0.998,0.0,0.31439]
[1778191489766,57.06,79696.37,0.0,0.998,0.0,0.31439]
[1778191493168,57.06,79700.36,0.0,0.99801,0.0,0.31313]
[1778191493829,57.06,79700.36,0.0,0.99801,0.0,0.31313]
[1778191493837,57.06,79700.36,0.0,0.99801,0.0,0.31313]
[1778191494516,57.06,79700.36,0.0,0.99801,0.0,0.31313]
[1778191494590,57.06,79700.36,0.0,0.99801,0.0,0.31313]
[1778191494681,57.06,79702.1,0.0,0.99801,0.0,0.31259]
[1778191495182,57.06,79699.9,0.0,0.99801,0.0,0.31328]
[1778191496189,57.06,79694.78,0.0,0.998,0.0,0.31489]
[1778191497196,57.06,79692.1,0.0,0.99799,0.0,0.31574]
[1778191499301,57.06,79692.21,0.0,0.99799,0.0,0.31571]
[1778191499347,57.06,79692.21,0.0,0.99799,0.0,0.31571]
[1778191499663,57.06,79692.21,0.0,0.99799,0.0,0.31571]
[1778191499695,57.06,79692.21,0.0,0.99799,0.0,0.31571]
[1778191499403,57.06,79692.21,0.0,0.99799,0.0,0.31571]
[1778191500218,57.06,79687.46,0.0,0.99798,0.0,0.31722]
[1778191501224,57.06,79678.91,0.0,0.99796,0.0,0.31995]
[1778191502231,57.06,79672.41,0.0,0.99795,0.0,0.32204]
[1778191503239,57.06,79675.19,0.0,0.99795,0.0,0.32115]
[1778191504394,57.06,79675.19,0.0,0.99795,0.0,0.32115]
[1778191504425,57.06,79675.19,0.0,0.99795,0.0,0.32115]
[1778191504495,57.06,79677.1,0.0,0.99796,0.0,0.32053]
[1778191505439,57.06,79677.1,0.0,0.99796,0.0,0.32053]
[1778191505578,57.06,79677.1,0.0,0.99796,0.0,0.32053]
[1778191505604,57.06,79675.01,0.0,0.99795,0.0,0.3212]
[1778191506260,57.06,79670.94,0.0,0.99794,0.0,0.32252]
[1778191507267,57.06,79667.68,0.0,0.99793,0.0,0.32357]
[1778191507843,57.06,79667.68,0.0,0.99793,0.0,0.32357]
[1778191508010,57.06,79667.68,0.0,0.99793,0.0,0.32357]
[1778191508275,57.06,79659.13,0.0,0.99792,0.0,0.32635]
[1778191509281,57.06,79659.13,0.0,0.99792,0.0,0.32635]
[1778191509369,57.06,79659.13,0.0,0.99792,0.0,0.32635]
[1778191509382,57.06,79655.19,0.0,0.99791,0.0,0.32764]
[1778191512317,57.06,79662.4,0.0,0.99792,0.0,0.32529]
[1778191513311,57.06,79652.91,0.0,0.9979,0.0,0.32839]
[1778191514323,57.06,79652.91,0.0,0.9979,0.0,0.32839]
[1778191514403,57.06,79652.91,0.0,0.9979,0.0,0.32839]
[1778191514504,57.06,79649.9,0.0,0.99789,0.0,0.32938]
[1778191515429,57.06,79649.9,0.0,0.99789,0.0,0.32938]
[1778191515554,57.06,79649.9,0.0,0.99789,0.0,0.32938]
[1778191515636,57.06,79652.97,0.0,0.9979,0.0,0.32837]
[1778191516549,57.06,79652.97,0.0,0.9979,0.0,0.32837]
[1778191516650,57.06,79654.22,0.0,0.9979,0.0,0.32796]
[1778191517343,57.06,79648.37,0.0,0.99789,0.0,0.32988]
[1778191518350,57.06,79650.77,0.0,0.9979,0.0,0.32909]
[1778191518780,57.06,79650.77,0.0,0.9979,0.0,0.32909]
[1778191518903,57.06,79650.77,0.0,0.9979,0.0,0.32909]
[1778191520373,57.06,79643.21,0.0,0.99788,0.0,0.33159]
[1778191521372,57.06,79640.6,0.0,0.99787,0.0,0.33245]
[1778191523513,57.06,79640.42,0.0,0.99787,0.0,0.33251]
[1778191523636,57.06,79640.42,0.0,0.99787,0.0,0.33251]
[1778191523747,57.06,79640.42,0.0,0.99787,0.0,0.33251]
[1778191524407,57.06,79635.82,0.0,0.99786,0.0,0.33404]
[1778191525401,57.06,79625.32,0.0,0.99783,0.0,0.33756]
[1778191526408,57.06,79621.78,0.0,0.99783,0.0,0.33875]
[1778191527415,57.06,79620.34,0.0,0.99782,0.0,0.33924]
[1778191528428,57.06,79610.02,0.0,0.9978,0.0,0.34274]
[1778191529434,57.06,79609.79,0.0,0.9978,0.0,0.34282]
[1778191530442,57.06,79611.46,0.0,0.9978,0.0,0.34225]
[1778191532475,57.06,79606.72,0.0,0.99779,0.0,0.34311]
[1778191533471,57.06,79603.41,0.0,0.99779,0.0,0.34424]
[1778191534478,57.06,79613.1,0.0,0.99781,0.0,0.34093]
[1778191535487,57.06,79613.98,0.0,0.99781,0.0,0.34064]
[1778191536494,57.06,79608.72,0.0,0.9978,0.0,0.34242]
[1778191537501,57.06,79603.13,0.0,0.99779,0.0,0.34433]
[1778191538511,57.06,79600.41,0.0,0.99778,0.0,0.34527]
[1778191539518,57.06,79602.55,0.0,0.99778,0.0,0.34453]
[1778191542274,57.06,79601.89,0.0,0.99778,0.0,0.34476]
[1778191542421,57.06,79601.89,0.0,0.99778,0.0,0.34476]
[1778191544555,57.06,79589.65,0.0,0.99775,0.0,0.34898]
[1778191545562,57.06,79578.24,0.0,0.99772,0.0,0.35295]
[1778191546569,57.06,79576.49,0.0,0.99772,0.0,0.35357]
[1778191547576,57.06,79583.32,0.0,0.99774,0.0,0.35118]
[1778191548583,57.06,79589.57,0.0,0.99775,0.0,0.34901]
[1778191549146,57.06,79589.57,0.0,0.99775,0.0,0.34901]
[1778191549268,57.06,79589.57,0.0,0.99775,0.0,0.34901]
[1778191549590,57.06,79591.46,0.0,0.99776,0.0,0.34835]
[1778191550597,57.06,79595.86,0.0,0.99777,0.0,0.34683]
[1778191551640,57.06,79601.74,0.0,0.99778,0.0,0.34481]
[1778191552612,57.06,79599.26,0.0,0.99778,0.0,0.34566]
[1778191553035,57.06,79599.26,0.0,0.99778,0.0,0.34566]
[1778191553191,57.06,79599.26,0.0,0.99778,0.0,0.34566]
[1778191555633,57.06,79601.85,0.0,0.99778,0.0,0.34477]
[1778191556690,57.06,79601.85,0.0,0.99778,0.0,0.34477]
[1778191556791,57.06,79599.65,0.0,0.99778,0.0,0.34553]
[1778191557647,57.06,79604.03,0.0,0.99779,0.0,0.34403]
[1778191558654,57.06,79601.16,0.0,0.99778,0.0,0.34501]
[1778191559661,57.06,79607.53,0.0,0.9978,0.0,0.34283]
[1778191560533,57.06,79607.53,0.0,0.9978,0.0,0.34283]
[1778191560596,57.06,79607.53,0.0,0.9978,0.0,0.34283]
[1778191560668,57.06,79609.4,0.0,0.9978,0.0,0.34219]
[1778191561675,57.06,79603.98,0.0,0.99779,0.0,0.34404]
[1778191564702,57.06,79605.55,0.0,0.99779,0.0,0.34351]
[1778191565505,57.06,79605.55,0.0,0.99779,0.0,0.34351]
[1778191565644,57.06,79605.55,0.0,0.99779,0.0,0.34351]
[1778191565703,57.06,79615.37,0.0,0.99782,0.0,0.34016]
[1778191566152,57.06,79615.37,0.0,0.99782,0.0,0.34016]
[1778191566711,57.06,79617.35,0.0,0.99782,0.0,0.33949]
[1778191567717,57.06,79617.75,0.0,0.99782,0.0,0.33936]
[1778191568724,57.06,79622.09,0.0,0.99783,0.0,0.33789]
[1778191569731,57.06,79623.71,0.0,0.99784,0.0,0.33735]
[1778191570263,57.06,79623.71,0.0,0.99784,0.0,0.33735]
[1778191570357,57.06,79623.71,0.0,0.99784,0.0,0.33735]
[1778191570738,57.06,79627.58,0.0,0.99785,0.0,0.33605]
[1778191571745,57.06,79631.79,0.0,0.99786,0.0,0.33464]
[1778191573763,57.06,79633.89,0.0,0.99786,0.0,0.33394]
[1778191575777,57.06,79632.43,0.0,0.99786,0.0,0.33443]
[1778191576153,57.06,79632.43,0.0,0.99786,0.0,0.33443]
[1778191576172,57.06,79632.43,0.0,0.99786,0.0,0.33443]
[1778191577793,57.06,79620.14,0.0,0.99783,0.0,0.33855]
[1778191578798,57.06,79618.54,0.0,0.99782,0.0,0.33909]
[1778191579805,57.06,79617.44,0.0,0.99782,0.0,0.33946]
[1778191581067,57.06,79617.71,0.0,0.99782,0.0,0.33937]
[1778191581356,57.06,79617.71,0.0,0.99782,0.0,0.33937]
[1778191581820,57.06,79619.13,0.0,0.99782,0.0,0.33889]
[1778191586855,57.06,79618.8,0.0,0.99782,0.0,0.339]
[1778191588869,57.06,79620.05,0.0,0.99783,0.0,0.33858]
[1778191589725,57.06,79620.05,0.0,0.99783,0.0,0.33858]
[1778191589735,57.06,79620.05,0.0,0.99783,0.0,0.33858]
[1778191589851,57.06,79620.05,0.0,0.99783,0.0,0.33858]
[1778191590883,57.06,79622.44,0.0,0.99783,0.0,0.33778]
[1778191591890,57.06,79621.39,0.0,0.99783,0.0,0.33738]
[1778191592897,57.06,79617.64,0.0,0.99783,0.0,0.33864]
[1778191595918,57.06,79618.75,0.0,0.99783,0.0,0.33827]
[1778191597282,57.06,79618.75,0.0,0.99783,0.0,0.33827]
[1778191597523,57.06,79618.75,0.0,0.99783,0.0,0.33827]
[1778191597624,57.06,79619.98,0.0,0.99783,0.0,0.33785]
[1778191597934,57.06,79624.05,0.0,0.99784,0.0,0.33649]
[1778191599097,57.06,79624.05,0.0,0.99784,0.0,0.33649]
[1778191599101,57.06,79624.05,0.0,0.99784,0.0,0.33649]
[1778191599446,57.06,79624.05,0.0,0.99784,0.0,0.33649]
[1778191599518,57.06,79627.32,0.0,0.99785,0.0,0.33539]
[1778191599948,57.06,79632.14,0.0,0.99786,0.0,0.33378]
[1778191600955,57.06,79634.05,0.0,0.99787,0.0,0.33314]
[1778191605990,57.06,79628.39,0.0,0.99785,0.0,0.33503]
[1778191608008,57.06,79625.9,0.0,0.99785,0.0,0.33587]
[1778191609191,57.06,79625.9,0.0,0.99785,0.0,0.33587]
[1778191609523,57.06,79623.3,0.0,0.99784,0.0,0.33674]
[1778191610018,57.06,79621.1,0.0,0.99783,0.0,0.33748]
[1778191611025,57.06,79622.07,0.0,0.99784,0.0,0.33715]
[1778191612032,57.06,79624.8,0.0,0.99784,0.0,0.33623]
[1778191616060,57.06,79626.69,0.0,0.99785,0.0,0.3356]
[1778191617067,57.06,79628.57,0.0,0.99785,0.0,0.33497]
[1778191618074,57.06,79633.65,0.0,0.99786,0.0,0.33328]
[1778191619081,57.06,79634.56,0.0,0.99787,0.0,0.33297]
[1778191620088,57.06,79635.92,0.0,0.99787,0.0,0.33252]
[1778191621095,57.06,79634.24,0.0,0.99787,0.0,0.33308]
[1778191622102,57.06,79632.26,0.0,0.99786,0.0,0.33374]
[1778191623109,57.06,79635.43,0.0,0.99787,0.0,0.33269]
[1778191625143,57.06,79636.8,0.0,0.99787,0.0,0.33223]
[1778191626137,57.06,79635.79,0.0,0.99787,0.0,0.33257]
[1778191627144,57.06,79632.97,0.0,0.99786,0.0,0.3335]
[1778191632182,57.06,79632.31,0.0,0.99786,0.0,0.33372]
[1778191634198,57.06,79630.28,0.0,0.99786,0.0,0.3344]
[1778191635204,57.06,79631.25,0.0,0.99786,0.0,0.33408]
[1778191636211,57.06,79633.98,0.0,0.99787,0.0,0.33317]
[1778191640240,57.06,79636.66,0.0,0.99787,0.0,0.33228]
[1778191641247,57.06,79637.9,0.0,0.99787,0.0,0.33187]
[1778191643261,57.06,79639.56,0.0,0.99788,0.0,0.33132]
[1778191644002,57.06,79639.56,0.0,0.99788,0.0,0.33132]
[1778191644333,57.06,79639.56,0.0,0.99788,0.0,0.33132]
[1778191644342,57.06,79639.79,0.0,0.99788,0.0,0.33124]
[1778191648977,57.06,79641.26,0.0,0.99788,0.0,0.33075]
[1778191649426,57.06,79641.26,0.0,0.99788,0.0,0.33075]
[1778191655345,57.06,79641.43,0.0,0.99789,0.0,0.32996]
[1778191656352,57.06,79634.14,0.0,0.99787,0.0,0.33237]
[1778191657359,57.06,79629.86,0.0,0.99786,0.0,0.3338]
[1778191658366,57.06,79622.91,0.0,0.99784,0.0,0.33612]
[1778191659679,57.06,79622.91,0.0,0.99784,0.0,0.33612]
[1778191659780,57.06,79619.61,0.0,0.99784,0.0,0.33723]
[1778191660654,57.06,79619.61,0.0,0.99784,0.0,0.33723]
[1778191660668,57.06,79616.45,0.0,0.99783,0.0,0.33829]
[1778191661392,57.06,79613.74,0.0,0.99782,0.0,0.33921]
[1778191662397,57.06,79604.38,0.0,0.9978,0.0,0.34239]
[1778191663404,57.06,79602.23,0.0,0.99779,0.0,0.34312]
[1778191667620,57.06,79596.05,0.0,0.99778,0.0,0.34524]
[1778191670114,57.06,79594.96,0.0,0.99778,0.0,0.34561]
[1778191670253,57.06,79594.96,0.0,0.99778,0.0,0.34561]
[1778191670454,57.06,79595.65,0.0,0.99778,0.0,0.34537]
[1778191671461,57.06,79599.14,0.0,0.99779,0.0,0.34418]
[1778191673475,57.06,79611.66,0.0,0.99782,0.0,0.33991]
[1778191674482,57.06,79615.43,0.0,0.99783,0.0,0.33864]
[1778191679517,57.06,79619.65,0.0,0.99784,0.0,0.33722]
[1778191680524,57.06,79624.68,0.0,0.99785,0.0,0.33553]
[1778191685559,57.06,79624.72,0.0,0.99785,0.0,0.33551]
[1778191688971,57.06,79625.1,0.0,0.99785,0.0,0.33539]
[1778191689331,57.06,79625.09,0.0,0.99785,0.0,0.33539]
[1778191694622,57.06,79624.73,0.0,0.99785,0.0,0.33551]
[1778191699657,57.06,79627.22,0.0,0.99785,0.0,0.33468]
[1778191703968,57.06,79629.83,0.0,0.99786,0.0,0.33381]
[1778191704269,57.06,79628.88,0.0,0.99786,0.0,0.33412]
[1778191707713,57.06,79637.27,0.0,0.99788,0.0,0.33133]
[1778191708720,57.06,79640.41,0.0,0.99789,0.0,0.3303]
[1778191709220,57.06,79640.41,0.0,0.99789,0.0,0.3303]
[1778191709293,57.06,79640.41,0.0,0.99789,0.0,0.3303]
[1778191711742,57.06,79639.17,0.0,0.99789,0.0,0.32997]
[1778191715770,57.06,79624.42,0.0,0.99785,0.0,0.33487]
[1778191716777,57.06,79621.66,0.0,0.99785,0.0,0.33579]
[1778191717784,57.06,79613.82,0.0,0.99783,0.0,0.33843]
[1778191719798,57.06,79611.06,0.0,0.99782,0.0,0.33936]
[1778191721758,57.06,79612.35,0.0,0.99782,0.0,0.33892]
[1778191721922,57.06,79612.35,0.0,0.99782,0.0,0.33892]
[1778191721990,57.06,79612.48,0.0,0.99782,0.0,0.33888]
[1778191722144,57.06,79612.48,0.0,0.99782,0.0,0.33888]
[1778191722260,57.06,79612.48,0.0,0.99782,0.0,0.33888]
[1778191724251,57.06,79614.67,0.0,0.99783,0.0,0.33814]
[1778191724810,57.06,79614.67,0.0,0.99783,0.0,0.33814]
[1778191724833,57.06,79621.36,0.0,0.99784,0.0,0.33589]
[1778191725840,57.06,79624.53,0.0,0.99785,0.0,0.33483]
[1778191730875,57.06,79626.8,0.0,0.99786,0.0,0.33407]
[1778191733150,57.06,79625.63,0.0,0.99785,0.0,0.33446]
[1778191733328,57.06,79625.63,0.0,0.99785,0.0,0.33446]
[1778191733603,57.06,79625.63,0.0,0.99785,0.0,0.33446]
[1778191733726,57.06,79625.63,0.0,0.99785,0.0,0.33446]
[1778191733896,57.06,79624.53,0.0,0.99785,0.0,0.33483]
[1778191737924,57.06,79614.46,0.0,0.99783,0.0,0.33821]
[1778191738931,57.06,79609.37,0.0,0.99782,0.0,0.33993]
[1778191739059,57.06,79609.37,0.0,0.99782,0.0,0.33993]
[1778191739938,57.06,79607.34,0.0,0.99781,0.0,0.34062]
[1778191740764,57.06,79607.34,0.0,0.99781,0.0,0.34062]
[1778191740945,57.06,79607.28,0.0,0.99781,0.0,0.34064]
[1778191742972,57.06,79630.59,0.0,0.99787,0.0,0.33281]
[1778191743970,57.06,79637.51,0.0,0.99788,0.0,0.33052]
[1778191744977,57.06,79639.5,0.0,0.99789,0.0,0.32986]
[1778191746991,57.06,79638.75,0.0,0.99789,0.0,0.33011]
[1778191749898,57.06,79638.78,0.0,0.99789,0.0,0.3301]
[1778191749952,57.06,79638.78,0.0,0.99789,0.0,0.3301]
[1778191749965,57.06,79638.78,0.0,0.99789,0.0,0.3301]
[1778191750012,57.06,79638.89,0.0,0.99789,0.0,0.33006]
[1778191752026,57.06,79633.49,0.0,0.99787,0.0,0.33185]
[1778191753033,57.06,79624.19,0.0,0.99785,0.0,0.33494]
[1778191754040,57.06,79621.42,0.0,0.99784,0.0,0.33587]
[1778191755047,57.06,79621.91,0.0,0.99785,0.0,0.33571]
[1778191756152,57.06,79621.59,0.0,0.99784,0.0,0.33581]
[1778191756206,57.06,79621.59,0.0,0.99784,0.0,0.33581]
[1778191757067,57.06,79620.4,0.0,0.99784,0.0,0.33621]
[1778191758486,57.06,79621.05,0.0,0.99784,0.0,0.336]
[1778191758551,57.06,79621.05,0.0,0.99784,0.0,0.336]
[1778191764729,57.06,79620.12,0.0,0.99784,0.0,0.33631]
[1778191764803,57.06,79619.29,0.0,0.99784,0.0,0.33659]
[1778191767631,57.06,79619.46,0.0,0.99784,0.0,0.33653]
[1778191767725,57.06,79620.42,0.0,0.99784,0.0,0.33621]
[1778191771164,57.06,79619.4,0.0,0.99784,0.0,0.3358]
[1778191776199,57.06,79622.67,0.0,0.99785,0.0,0.33471]
[1778191778498,57.06,79623.93,0.0,0.99786,0.0,0.33429]
[1778191778566,57.06,79623.93,0.0,0.99786,0.0,0.33429]
[1778191778856,57.06,79623.93,0.0,0.99786,0.0,0.33429]
[1778191778960,57.06,79623.93,0.0,0.99786,0.0,0.33429]
[1778191779033,57.06,79623.92,0.0,0.99786,0.0,0.33429]
[1778191779280,57.06,79623.92,0.0,0.99786,0.0,0.33429]
[1778191779379,57.06,79623.92,0.0,0.99786,0.0,0.33429]
[1778191780860,57.06,79623.92,0.0,0.99786,0.0,0.33429]
[1778191782241,57.06,79627.79,0.0,0.99786,0.0,0.333]
[1778191784255,57.06,79658.31,0.0,0.99794,0.0,0.32298]
[1778191785262,57.06,79663.77,0.0,0.99795,0.0,0.32121]
[1778191789290,57.06,79658.83,0.0,0.99794,0.0,0.32281]
[1778191790297,57.06,79656.18,0.0,0.99793,0.0,0.32367]
[1778191791304,57.06,79653.16,0.0,0.99792,0.0,0.32465]
[1778191792311,57.06,79650.03,0.0,0.99792,0.0,0.32567]
[1778191794325,57.06,79647.19,0.0,0.99791,0.0,0.3266]
[1778191795487,57.06,79647.19,0.0,0.99791,0.0,0.3266]
[1778191795508,57.06,79647.19,0.0,0.99791,0.0,0.3266]
[1778191795846,57.06,79647.19,0.0,0.99791,0.0,0.3266]
[1778191795934,57.06,79647.19,0.0,0.99791,0.0,0.3266]
[1778191796008,57.06,79646.92,0.0,0.99791,0.0,0.32669]
[1778191798353,57.06,79652.05,0.0,0.99792,0.0,0.32501]
[1778191800971,57.06,79652.59,0.0,0.99792,0.0,0.32484]
[1778191801004,57.06,79652.59,0.0,0.99792,0.0,0.32484]
[1778191801072,57.06,79653.01,0.0,0.99792,0.0,0.3247]
[1778191802381,57.06,79657.44,0.0,0.99793,0.0,0.32326]
[1778191804003,57.06,79657.44,0.0,0.99793,0.0,0.32326]
[1778191804043,57.06,79657.44,0.0,0.99793,0.0,0.32326]
[1778191804024,57.06,79659.63,0.0,0.99794,0.0,0.32255]
[1778191804445,57.06,79659.63,0.0,0.99794,0.0,0.32255]
[1778191804536,57.06,79660.21,0.0,0.99794,0.0,0.32236]
[1778191807417,57.06,79665.11,0.0,0.99795,0.0,0.32078]
[1778191808424,57.06,79670.39,0.0,0.99796,0.0,0.31909]
[1778191813459,57.06,79671.51,0.0,0.99797,0.0,0.31873]
[1778191815822,57.06,79672.61,0.0,0.99797,0.0,0.31838]
[1778191815959,57.06,79672.61,0.0,0.99797,0.0,0.31838]
[1778191815976,57.06,79673.12,0.0,0.99797,0.0,0.31821]
[1778191816164,57.06,79673.12,0.0,0.99797,0.0,0.31821]
[1778191816209,57.06,79673.12,0.0,0.99797,0.0,0.31821]
[1778191819815,57.06,79676.78,0.0,0.99798,0.0,0.31704]
[1778191819867,57.06,79677.17,0.0,0.99798,0.0,0.31692]
[1778191821927,57.06,79678.51,0.0,0.99798,0.0,0.31649]
[1778191822026,57.06,79666.66,0.0,0.99796,0.0,0.32028]
[1778191822543,57.06,79651.1,0.0,0.99792,0.0,0.32532]
[1778191823530,57.06,79646.96,0.0,0.99791,0.0,0.32667]
[1778191829572,57.06,79646.29,0.0,0.99791,0.0,0.32689]
[1778191831586,57.06,79645.13,0.0,0.99791,0.0,0.32654]
[1778191834607,57.06,79649.48,0.0,0.99792,0.0,0.32512]
[1778191838635,57.06,79646.86,0.0,0.99791,0.0,0.32597]
[1778191840066,57.06,79646.86,0.0,0.99791,0.0,0.32597]
[1778191840141,57.06,79646.86,0.0,0.99791,0.0,0.32597]
[1778191840157,57.06,79645.23,0.0,0.99791,0.0,0.32651]
[1778191840240,57.06,79645.23,0.0,0.99791,0.0,0.32651]
[1778191840255,57.06,79645.23,0.0,0.99791,0.0,0.32651]
[1778191840649,57.06,79640.89,0.0,0.9979,0.0,0.32793]
[1778191841656,57.06,79647.6,0.0,0.99792,0.0,0.32573]
[1778191842663,57.06,79651.67,0.0,0.99793,0.0,0.32441]
[1778191844677,57.06,79652.45,0.0,0.99793,0.0,0.32415]
[1778191847728,57.06,79652.51,0.0,0.99793,0.0,0.32413]
[1778191847790,57.06,79652.51,0.0,0.99793,0.0,0.32413]
[1778191847915,57.06,79652.51,0.0,0.99793,0.0,0.32413]
[1778191848014,57.06,79652.49,0.0,0.99793,0.0,0.32414]
[1778191850719,57.06,79655.01,0.0,0.99793,0.0,0.32332]
[1778191852733,57.06,79659.16,0.0,0.99794,0.0,0.32198]
[1778191853740,57.06,79664.03,0.0,0.99795,0.0,0.32041]
[1778191854747,57.06,79673.29,0.0,0.99797,0.0,0.31744]
[1778191856631,57.06,79674.3,0.0,0.99798,0.0,0.31712]
[1778191856750,57.06,79674.3,0.0,0.99798,0.0,0.31712]
[1778191856926,57.06,79674.3,0.0,0.99798,0.0,0.31712]
[1778191857008,57.06,79674.3,0.0,0.99798,0.0,0.31712]
[1778191857137,57.06,79674.3,0.0,0.99798,0.0,0.31712]
[1778191857140,57.06,79675.25,0.0,0.99798,0.0,0.31682]
[1778191857768,57.06,79680.35,0.0,0.99799,0.0,0.3152]
[1778191859782,57.06,79683.43,0.0,0.998,0.0,0.31422]
[1778191863810,57.06,79687.14,0.0,0.99801,0.0,0.31305]
[1778191865946,57.06,79685.95,0.0,0.998,0.0,0.31343]
[1778191866002,57.06,79685.95,0.0,0.998,0.0,0.31343]
[1778191866096,57.06,79687.18,0.0,0.99801,0.0,0.31304]
[1778191866245,57.06,79687.18,0.0,0.99801,0.0,0.31304]
[1778191866321,57.06,79687.18,0.0,0.99801,0.0,0.31304]
[1778191871866,57.06,79688.15,0.0,0.99801,0.0,0.31273]
[1778191876901,57.06,79689.34,0.0,0.99801,0.0,0.31236]
[1778191879478,57.06,79691.17,0.0,0.99802,0.0,0.31178]
[1778191879566,57.06,79691.17,0.0,0.99802,0.0,0.31178]
[1778191879662,57.06,79691.17,0.0,0.99802,0.0,0.31178]
[1778191879736,57.06,79691.17,0.0,0.99802,0.0,0.31178]
[1778191879922,57.06,79691.34,0.0,0.99802,0.0,0.31173]
[1778191883950,57.06,79696.2,0.0,0.99803,0.0,0.31021]
[1778191885964,57.06,79698.89,0.0,0.99803,0.0,0.30937]
[1778191886355,57.06,79698.89,0.0,0.99803,0.0,0.30937]
[1778191886429,57.06,79698.89,0.0,0.99803,0.0,0.30937]
[1778191886681,57.06,79698.89,0.0,0.99803,0.0,0.30937]
[1778191886729,57.06,79698.89,0.0,0.99803,0.0,0.30937]
[1778191886971,57.06,79699.74,0.0,0.99803,0.0,0.3091]
[1778191887978,57.06,79704.87,0.0,0.99805,0.0,0.30751]
[1778191888985,57.06,79707.56,0.0,0.99805,0.0,0.30667]
[1778191889992,57.06,79711.05,0.0,0.99806,0.0,0.3056]
[1778191892052,57.06,79713.93,0.0,0.99807,0.0,0.30402]
[1778191892183,57.06,79713.93,0.0,0.99807,0.0,0.30402]
[1778191892147,57.06,79713.54,0.0,0.99807,0.0,0.30413]
[1778191892307,57.06,79713.54,0.0,0.99807,0.0,0.30413]
[1778191892316,57.06,79713.54,0.0,0.99807,0.0,0.30413]
[1778191893014,57.06,79713.58,0.0,0.99807,0.0,0.30412]
[1778191896035,57.06,79716.77,0.0,0.99808,0.0,0.30314]
[1778191898050,57.06,79721.64,0.0,0.99809,0.0,0.30166]
[1778191901270,57.06,79722.84,0.0,0.99809,0.0,0.30129]
[1778191901390,57.06,79722.84,0.0,0.99809,0.0,0.30129]
[1778191901586,57.06,79722.84,0.0,0.99809,0.0,0.30129]
[1778191901716,57.06,79722.84,0.0,0.99809,0.0,0.30129]
[1778191902078,57.06,79724.35,0.0,0.99809,0.0,0.30083]
[1778191903085,57.06,79726.75,0.0,0.9981,0.0,0.3001]
[1778191906299,57.06,79726.93,0.0,0.9981,0.0,0.30005]
[1778191906353,57.06,79726.93,0.0,0.9981,0.0,0.30005]
[1778191906568,57.06,79726.93,0.0,0.9981,0.0,0.30005]
[1778191906625,57.06,79726.93,0.0,0.9981,0.0,0.30005]
[1778191907113,57.06,79727.21,0.0,0.9981,0.0,0.29996]
[1778191908120,57.06,79735.74,0.0,0.99812,0.0,0.29738]
[1778191910134,57.06,79732.74,0.0,0.99811,0.0,0.29829]
[1778191910808,57.06,79732.74,0.0,0.99811,0.0,0.29829]
[1778191910881,57.06,79732.74,0.0,0.99811,0.0,0.29829]
[1778191911121,57.06,79732.74,0.0,0.99811,0.0,0.29829]
[1778191911161,57.06,79732.74,0.0,0.99811,0.0,0.29829]
[1778191911215,57.06,79733.11,0.0,0.99811,0.0,0.29818]
[1778191913156,57.06,79738.74,0.0,0.99812,0.0,0.29648]
[1778191914037,57.06,79738.74,0.0,0.99812,0.0,0.29648]
[1778191914162,57.06,79739.66,0.0,0.99812,0.0,0.2962]
[1778191914484,57.06,79739.66,0.0,0.99812,0.0,0.2962]
[1778191915169,57.06,79737.39,0.0,0.99812,0.0,0.29689]
[1778191918190,57.06,79739.89,0.0,0.99813,0.0,0.29614]
[1778191922218,57.06,79744.8,0.0,0.99814,0.0,0.29467]
[1778191926467,57.06,79746.57,0.0,0.99814,0.0,0.29414]
[1778191926608,57.06,79746.57,0.0,0.99814,0.0,0.29414]
[1778191926844,57.06,79746.57,0.0,0.99814,0.0,0.29414]
[1778191926996,57.06,79746.57,0.0,0.99814,0.0,0.29414]
[1778191927003,57.06,79746.57,0.0,0.99814,0.0,0.29414]
[1778191930274,57.06,79744.21,0.0,0.99813,0.0,0.29484]
[1778191931430,57.06,79744.21,0.0,0.99813,0.0,0.29484]
[1778191931564,57.06,79744.21,0.0,0.99813,0.0,0.29484]
[1778191931749,57.06,79744.21,0.0,0.99813,0.0,0.29484]
[1778191931815,57.06,79744.21,0.0,0.99813,0.0,0.29484]
[1778191931905,57.06,79745.05,0.0,0.99814,0.0,0.29459]
[1778191933296,57.06,79751.05,0.0,0.99815,0.0,0.2928]
[1778191935310,57.06,79753.15,0.0,0.99815,0.0,0.29218]
[1778191939338,57.06,79760.52,0.0,0.99817,0.0,0.29]
[1778191940382,57.06,79760.52,0.0,0.99817,0.0,0.29]
[1778191940396,57.06,79760.52,0.0,0.99817,0.0,0.29]
[1778191940710,57.06,79760.52,0.0,0.99817,0.0,0.29]
[1778191940897,57.06,79760.52,0.0,0.99817,0.0,0.29]
[1778191940915,57.06,79761.82,0.0,0.99817,0.0,0.28962]
[1778191941376,57.06,79765.36,0.0,0.99818,0.0,0.28858]
[1778191942366,57.06,79772.05,0.0,0.99819,0.0,0.28663]
[1778191943373,57.06,79780.49,0.0,0.99821,0.0,0.28418]
[1778191944380,57.06,79782.85,0.0,0.99821,0.0,0.28349]
[1778191945387,57.06,79785.35,0.0,0.99822,0.0,0.28277]
[1778191947371,57.06,79784.09,0.0,0.99822,0.0,0.28314]
[1778191947542,57.06,79784.09,0.0,0.99822,0.0,0.28314]
[1778191947610,57.06,79783.23,0.0,0.99821,0.0,0.28339]
[1778191948356,57.06,79783.23,0.0,0.99821,0.0,0.28339]
[1778191948379,57.06,79783.23,0.0,0.99821,0.0,0.28339]
[1778191948994,57.06,79783.23,0.0,0.99821,0.0,0.28339]
[1778191949031,57.06,79787.0,0.0,0.99822,0.0,0.2823]
[1778191949539,57.06,79787.0,0.0,0.99822,0.0,0.2823]
[1778191949627,57.06,79788.86,0.0,0.99823,0.0,0.28177]
[1778191952436,57.06,79793.77,0.0,0.99824,0.0,0.27971]
[1778191953443,57.06,79792.13,0.0,0.99824,0.0,0.28018]
[1778191954450,57.06,79798.1,0.0,0.99825,0.0,0.27848]
[1778191955457,57.06,79800.26,0.0,0.99825,0.0,0.27786]
[1778191956464,57.06,79801.98,0.0,0.99826,0.0,0.27738]
[1778191960492,57.06,79805.78,0.0,0.99826,0.0,0.2763]
[1778191963129,57.06,79806.79,0.0,0.99827,0.0,0.27602]
[1778191963190,57.06,79806.79,0.0,0.99827,0.0,0.27602]
[1778191963230,57.06,79808.84,0.0,0.99827,0.0,0.27544]
[1778191963571,57.06,79808.84,0.0,0.99827,0.0,0.27544]
[1778191963703,57.06,79808.84,0.0,0.99827,0.0,0.27544]
[1778191964850,57.06,79808.06,0.0,0.99827,0.0,0.27566]
[1778191964878,57.06,79808.99,0.0,0.99827,0.0,0.2754]
[1778191966690,57.06,79810.49,0.0,0.99827,0.0,0.27498]
[1778191966779,57.06,79815.75,0.0,0.99828,0.0,0.2735]
[1778191967544,57.06,79819.64,0.0,0.99829,0.0,0.27242]
[1778191969558,57.06,79816.97,0.0,0.99829,0.0,0.27316]
[1778191970565,57.06,79812.19,0.0,0.99828,0.0,0.2745]
[1778191974593,57.06,79816.22,0.0,0.99828,0.0,0.27337]
[1778191976291,57.06,79816.22,0.0,0.99828,0.0,0.27337]
[1778191976408,57.06,79817.67,0.0,0.99829,0.0,0.27297]
[1778191976488,57.06,79817.67,0.0,0.99829,0.0,0.27297]
[1778191976560,57.06,79817.67,0.0,0.99829,0.0,0.27297]
[1778191976607,57.06,79820.57,0.0,0.99829,0.0,0.27216]
[1778191978621,57.06,79822.0,0.0,0.9983,0.0,0.27176]
[1778191979628,57.06,79823.79,0.0,0.9983,0.0,0.27126]
[1778191981642,57.06,79825.24,0.0,0.9983,0.0,0.27086]
[1778191982649,57.06,79834.1,0.0,0.99832,0.0,0.26842]
[1778191983656,57.06,79836.06,0.0,0.99832,0.0,0.26788]
[1778191984663,57.06,79840.14,0.0,0.99833,0.0,0.26676]
[1778191985670,57.06,79835.07,0.0,0.99832,0.0,0.26815]
[1778191987242,57.06,79835.07,0.0,0.99832,0.0,0.26815]
[1778191986677,57.06,79829.54,0.0,0.99831,0.0,0.26967]
[1778191987327,57.06,79829.54,0.0,0.99831,0.0,0.26967]
[1778191987848,57.06,79829.54,0.0,0.99831,0.0,0.26967]
[1778191987916,57.06,79829.54,0.0,0.99831,0.0,0.26967]
[1778191987999,57.06,79831.54,0.0,0.99831,0.0,0.26912]
[1778191993726,57.06,79833.52,0.0,0.99832,0.0,0.26858]
[1778191994379,57.06,79833.52,0.0,0.99832,0.0,0.26858]
[1778191994472,57.06,79833.52,0.0,0.99832,0.0,0.26858]
[1778191995317,57.06,79833.52,0.0,0.99832,0.0,0.26858]
[1778191994733,57.06,79834.89,0.0,0.99832,0.0,0.2682]
[1778191995394,57.06,79834.89,0.0,0.99832,0.0,0.2682]
[1778192000704,57.06,79834.54,0.0,0.99832,0.0,0.2683]
[1778192000888,57.06,79834.54,0.0,0.99832,0.0,0.2683]
[1778192001204,57.06,79834.54,0.0,0.99832,0.0,0.2683]
[1778192001325,57.06,79834.54,0.0,0.99832,0.0,0.2683]
[1778192001305,57.06,79834.78,0.0,0.99832,0.0,0.26823]
[1778192003786,57.06,79834.35,0.0,0.99832,0.0,0.26835]
[1778192003812,57.06,79833.24,0.0,0.99832,0.0,0.26865]
[1778192005831,57.06,79827.3,0.0,0.99831,0.0,0.27029]
[1778192006837,57.06,79818.85,0.0,0.99829,0.0,0.27264]
[1778192007925,57.06,79818.85,0.0,0.99829,0.0,0.27264]
[1778192008047,57.06,79818.85,0.0,0.99829,0.0,0.27264]
[1778192008121,57.06,79817.33,0.0,0.99829,0.0,0.27306]
[1778192008852,57.06,79813.55,0.0,0.99828,0.0,0.27412]
[1778192014894,57.06,79814.49,0.0,0.99828,0.0,0.27322]
[1778192019450,57.06,79813.73,0.0,0.99828,0.0,0.27343]
[1778192019579,57.06,79813.73,0.0,0.99828,0.0,0.27343]
[1778192024965,57.06,79813.56,0.0,0.99828,0.0,0.27348]
[1778192028980,57.06,79814.46,0.0,0.99828,0.0,0.27323]
[1778192029041,57.06,79814.46,0.0,0.99828,0.0,0.27323]
[1778192037249,57.06,79814.77,0.0,0.99829,0.0,0.27314]
[1778192037361,57.06,79814.77,0.0,0.99829,0.0,0.27314]
[1778192043094,57.06,79814.55,0.0,0.99828,0.0,0.2732]
[1778192044327,57.06,79814.55,0.0,0.99828,0.0,0.2732]
[1778192044101,57.06,79819.81,0.0,0.9983,0.0,0.27174]
[1778192044482,57.06,79819.81,0.0,0.9983,0.0,0.27174]
[1778192045108,57.06,79821.78,0.0,0.9983,0.0,0.27119]
[1778192049889,57.06,79821.19,0.0,0.9983,0.0,0.27135]
[1778192051150,57.06,79817.64,0.0,0.99829,0.0,0.27234]
[1778192051901,57.06,79817.64,0.0,0.99829,0.0,0.27234]
[1778192052157,57.06,79815.65,0.0,0.99829,0.0,0.27289]
[1778192057192,57.06,79815.19,0.0,0.99829,0.0,0.27302]
[1778192058199,57.06,79811.23,0.0,0.99828,0.0,0.27413]
[1778192059047,57.06,79811.23,0.0,0.99828,0.0,0.27413]
[1778192059206,57.06,79811.34,0.0,0.99828,0.0,0.2741]
[1778192059492,57.06,79811.34,0.0,0.99828,0.0,0.2741]
[1778192059600,57.06,79811.34,0.0,0.99828,0.0,0.2741]
[1778192061220,57.06,79809.94,0.0,0.99828,0.0,0.27449]
[1778192062227,57.06,79804.58,0.0,0.99827,0.0,0.276]
[1778192063234,57.06,79803.21,0.0,0.99826,0.0,0.27638]
[1778192064109,57.06,79803.21,0.0,0.99826,0.0,0.27638]
[1778192064241,57.06,79802.12,0.0,0.99826,0.0,0.27669]
[1778192067262,57.06,79809.95,0.0,0.99828,0.0,0.27449]
[1778192068269,57.06,79812.21,0.0,0.99828,0.0,0.27386]
[1778192070284,57.06,79813.68,0.0,0.99828,0.0,0.27344]
[1778192071290,57.06,79824.07,0.0,0.99831,0.0,0.26992]
[1778192072189,57.06,79824.07,0.0,0.99831,0.0,0.26992]
[1778192072297,57.06,79828.2,0.0,0.99832,0.0,0.26878]
[1778192073304,57.06,79820.87,0.0,0.9983,0.0,0.27081]
[1778192074311,57.06,79818.42,0.0,0.9983,0.0,0.27149]
[1778192075300,57.06,79818.42,0.0,0.9983,0.0,0.27149]
[1778192075444,57.06,79817.62,0.0,0.99829,0.0,0.27171]
[1778192076325,57.06,79816.43,0.0,0.99829,0.0,0.27204]
[1778192078339,57.06,79814.43,0.0,0.99829,0.0,0.2726]
[1778192080324,57.06,79814.21,0.0,0.99829,0.0,0.27266]
[1778192080353,57.06,79808.66,0.0,0.99828,0.0,0.27421]
[1778192080570,57.06,79808.66,0.0,0.99828,0.0,0.27421]
[1778192081360,57.06,79807.48,0.0,0.99828,0.0,0.27454]
[1778192086381,57.06,79807.06,0.0,0.99827,0.0,0.27466]
[1778192089066,57.06,79807.53,0.0,0.99828,0.0,0.27453]
[1778192089487,57.06,79807.55,0.0,0.99828,0.0,0.27452]
[1778192089572,57.06,79807.55,0.0,0.99828,0.0,0.27452]
[1778192093648,57.06,79807.16,0.0,0.99827,0.0,0.27463]
[1778192093724,57.06,79806.89,0.0,0.99827,0.0,0.27471]
[1778192094770,57.06,79806.89,0.0,0.99827,0.0,0.27471]
[1778192094871,57.06,79807.0,0.0,0.99827,0.0,0.27468]
[1778192099783,57.06,79806.01,0.0,0.99827,0.0,0.27495]
[1778192100228,57.06,79806.39,0.0,0.99827,0.0,0.27485]
[1778192101274,57.06,79807.52,0.0,0.99828,0.0,0.27453]
[1778192102508,57.06,79806.3,0.0,0.99827,0.0,0.27487]
[1778192104049,57.06,79806.3,0.0,0.99827,0.0,0.27487]
[1778192104394,57.06,79806.3,0.0,0.99827,0.0,0.27487]
[1778192104061,57.06,79807.0,0.0,0.99827,0.0,0.27468]
[1778192104522,57.06,79806.83,0.0,0.99827,0.0,0.27472]
[1778192106536,57.06,79811.32,0.0,0.99828,0.0,0.27347]
[1778192107544,57.06,79819.35,0.0,0.9983,0.0,0.27123]
[1778192108550,57.06,79824.33,0.0,0.99831,0.0,0.26985]
[1778192110565,57.06,79824.47,0.0,0.99831,0.0,0.26981]
[1778192110626,57.06,79824.47,0.0,0.99831,0.0,0.26981]
[1778192113585,57.06,79830.4,0.0,0.99832,0.0,0.26818]
[1778192114592,57.06,79831.77,0.0,0.99832,0.0,0.2678]
[1778192115765,57.06,79828.57,0.0,0.99832,0.0,0.26868]
[1778192117507,57.06,79818.05,0.0,0.9983,0.0,0.27159]
[1778192117951,57.06,79812.03,0.0,0.99828,0.0,0.27327]
[1778192119512,57.06,79812.03,0.0,0.99828,0.0,0.27327]
[1778192119708,57.06,79811.23,0.0,0.99828,0.0,0.27349]
[1778192125685,57.06,79812.17,0.0,0.99828,0.0,0.27323]
[1778192130792,57.06,79811.54,0.0,0.99828,0.0,0.2734]
[1778192131070,57.06,79811.54,0.0,0.99828,0.0,0.2734]
[1778192131285,57.06,79811.54,0.0,0.99828,0.0,0.2734]
[1778192136762,57.06,79810.77,0.0,0.99829,0.0,0.27298]
[1778192138532,57.06,79810.77,0.0,0.99829,0.0,0.27298]
[1778192138590,57.06,79811.53,0.0,0.99829,0.0,0.27277]
[1778192143813,57.06,79811.08,0.0,0.99829,0.0,0.27289]
[1778192149855,57.06,79810.94,0.0,0.99829,0.0,0.27293]
[1778192150862,57.06,79808.83,0.0,0.99828,0.0,0.27352]
[1778192152114,57.06,79808.83,0.0,0.99828,0.0,0.27352]
[1778192152128,57.06,79808.83,0.0,0.99828,0.0,0.27352]
[1778192157911,57.06,79808.27,0.0,0.99828,0.0,0.27368]
[1778192163953,57.06,79807.8,0.0,0.99828,0.0,0.27381]
[1778192168988,57.06,79808.36,0.0,0.99828,0.0,0.27365]
[1778192170462,57.06,79808.36,0.0,0.99828,0.0,0.27365]
[1778192170472,57.06,79808.36,0.0,0.99828,0.0,0.27365]
[1778192172396,57.06,79808.36,0.0,0.99828,0.0,0.27365]
[1778192176533,57.06,79808.94,0.0,0.99828,0.0,0.27349]
[1778192176592,57.06,79817.92,0.0,0.9983,0.0,0.27099]
[1778192176613,57.06,79817.92,0.0,0.9983,0.0,0.27099]
[1778192177045,57.06,79823.28,0.0,0.99831,0.0,0.26951]
[1778192178052,57.06,79822.8,0.0,0.99831,0.0,0.26964]
[1778192179039,57.06,79822.8,0.0,0.99831,0.0,0.26964]
[1778192179459,57.06,79822.8,0.0,0.99831,0.0,0.26964]
[1778192179560,57.06,79822.3,0.0,0.99831,0.0,0.26978]
[1778192180066,57.06,79821.12,0.0,0.99831,0.0,0.2701]
[1778192182343,57.06,79821.08,0.0,0.99831,0.0,0.27012]
[1778192182350,57.06,79821.08,0.0,0.99831,0.0,0.27012]
[1778192182443,57.06,79838.91,0.0,0.99834,0.0,0.26522]
[1778192183087,57.06,79845.69,0.0,0.99835,0.0,0.26338]
[1778192184348,57.06,79847.45,0.0,0.99836,0.0,0.26291]
[1778192186111,57.06,79861.13,0.0,0.99838,0.0,0.25924]
[1778192187143,57.06,79861.13,0.0,0.99838,0.0,0.25924]
[1778192187167,57.06,79872.79,0.0,0.9984,0.0,0.25614]
[1778192188127,57.06,79884.38,0.0,0.99842,0.0,0.2531]
[1778192189133,57.06,79883.21,0.0,0.99842,0.0,0.25341]
[1778192190056,57.06,79883.21,0.0,0.99842,0.0,0.25341]
[1778192190191,57.06,79875.73,0.0,0.99841,0.0,0.25537]
[1778192191550,57.06,79875.73,0.0,0.99841,0.0,0.25537]
[1778192191553,57.06,79871.5,0.0,0.9984,0.0,0.25588]
[1778192192158,57.06,79869.82,0.0,0.9984,0.0,0.25632]
[1778192196187,57.06,79870.92,0.0,0.9984,0.0,0.25603]
[1778192197203,57.06,79878.26,0.0,0.99842,0.0,0.2541]
[1778192198203,57.06,79872.54,0.0,0.99841,0.0,0.2556]
[1778192199210,57.06,79869.83,0.0,0.9984,0.0,0.25632]
[1778192199999,57.06,79869.83,0.0,0.9984,0.0,0.25632]
[1778192200220,57.06,79869.72,0.0,0.9984,0.0,0.25635]
[1778192201227,57.06,79855.42,0.0,0.99837,0.0,0.26015]
[1778192201806,57.06,79855.42,0.0,0.99837,0.0,0.26015]
[1778192202234,57.06,79850.97,0.0,0.99837,0.0,0.26134]
[1778192203241,57.06,79847.71,0.0,0.99836,0.0,0.26222]
[1778192208276,57.06,79847.8,0.0,0.99836,0.0,0.26219]
[1778192210290,57.06,79843.89,0.0,0.99835,0.0,0.26325]
[1778192213312,57.06,79847.89,0.0,0.99836,0.0,0.26217]
[1778192214319,57.06,79852.66,0.0,0.99837,0.0,0.26089]
[1778192215326,57.06,79862.88,0.0,0.99839,0.0,0.25816]
[1778192216333,57.06,79862.71,0.0,0.99839,0.0,0.2582]
[1778192217691,57.06,79860.81,0.0,0.99838,0.0,0.25871]
[1778192217945,57.06,79860.81,0.0,0.99838,0.0,0.25871]
[1778192218849,57.06,79861.95,0.0,0.99839,0.0,0.25841]
[1778192218996,57.06,79861.95,0.0,0.99839,0.0,0.25841]
[1778192219354,57.06,79867.35,0.0,0.9984,0.0,0.25697]
[1778192220361,57.06,79870.73,0.0,0.9984,0.0,0.25608]
[1778192225607,57.06,79870.14,0.0,0.9984,0.0,0.25624]
[1778192225852,57.06,79872.03,0.0,0.9984,0.0,0.25574]
[1778192227420,57.06,79863.4,0.0,0.99839,0.0,0.25802]
[1778192228856,57.06,79863.0,0.0,0.99839,0.0,0.25813]
[1778192229171,57.06,79863.0,0.0,0.99839,0.0,0.25813]
[1778192229269,57.06,79863.0,0.0,0.99839,0.0,0.25813]
[1778192229434,57.06,79864.03,0.0,0.99839,0.0,0.25785]
[1778192234469,57.06,79865.48,0.0,0.99839,0.0,0.25747]
[1778192239045,57.06,79865.04,0.0,0.99839,0.0,0.25759]
[1778192239400,57.06,79865.04,0.0,0.99839,0.0,0.25759]
[1778192239504,57.06,79863.46,0.0,0.99839,0.0,0.258]
[1778192244539,57.06,79860.04,0.0,0.99838,0.0,0.25891]
[1778192248665,57.06,79861.29,0.0,0.99839,0.0,0.25858]
[1778192248806,57.06,79860.26,0.0,0.99838,0.0,0.25886]
[1778192249574,57.06,79860.53,0.0,0.99838,0.0,0.25878]
[1778192249980,57.06,79860.53,0.0,0.99838,0.0,0.25878]
[1778192250581,57.06,79860.79,0.0,0.99838,0.0,0.25871]
[1778192251590,57.06,79858.89,0.0,0.99838,0.0,0.25861]
[1778192256539,57.06,79861.31,0.0,0.99839,0.0,0.25797]
[1778192256625,57.06,79862.83,0.0,0.99839,0.0,0.25756]
[1778192259043,57.06,79865.28,0.0,0.9984,0.0,0.25691]
[1778192259452,57.06,79865.28,0.0,0.9984,0.0,0.25691]
[1778192266695,57.06,79870.73,0.0,0.99841,0.0,0.25547]
[1778192268709,57.06,79874.34,0.0,0.99841,0.0,0.25452]
[1778192270182,57.06,79874.34,0.0,0.99841,0.0,0.25452]
[1778192270240,57.06,79874.34,0.0,0.99841,0.0,0.25452]
[1778192270337,57.06,79874.34,0.0,0.99841,0.0,0.25452]
[1778192270398,57.06,79873.48,0.0,0.99841,0.0,0.25475]
[1778192271730,57.06,79876.82,0.0,0.99842,0.0,0.25387]
[1778192274751,57.06,79880.88,0.0,0.99842,0.0,0.25281]
[1778192275797,57.06,79880.88,0.0,0.99842,0.0,0.25281]
[1778192275859,57.06,79880.88,0.0,0.99842,0.0,0.25281]
[1778192275944,57.06,79880.88,0.0,0.99842,0.0,0.25281]
[1778192275951,57.06,79883.93,0.0,0.99843,0.0,0.25202]
[1778192278779,57.06,79888.79,0.0,0.99844,0.0,0.25076]
[1778192280533,57.06,79888.79,0.0,0.99844,0.0,0.25076]
[1778192280545,57.06,79888.79,0.0,0.99844,0.0,0.25076]
[1778192280637,57.06,79888.79,0.0,0.99844,0.0,0.25076]
[1778192280708,57.06,79891.78,0.0,0.99844,0.0,0.24998]
[1778192280793,57.06,79891.8,0.0,0.99844,0.0,0.24998]
[1778192285828,57.06,79892.99,0.0,0.99845,0.0,0.24967]
[1778192287842,57.06,79897.76,0.0,0.99845,0.0,0.24844]
[1778192288849,57.06,79903.43,0.0,0.99846,0.0,0.24699]
[1778192290863,57.06,79895.47,0.0,0.99845,0.0,0.24903]
[1778192291870,57.06,79893.43,0.0,0.99845,0.0,0.24956]
[1778192293301,57.06,79893.43,0.0,0.99845,0.0,0.24956]
[1778192293368,57.06,79893.43,0.0,0.99845,0.0,0.24956]
[1778192295090,57.06,79895.01,0.0,0.99845,0.0,0.24915]
[1778192295180,57.06,79895.92,0.0,0.99845,0.0,0.24892]
[1778192299164,57.06,79896.17,0.0,0.99845,0.0,0.24885]
[1778192299180,57.06,79895.56,0.0,0.99845,0.0,0.24901]
[1778192300933,57.06,79901.65,0.0,0.99846,0.0,0.24745]
[1778192301940,57.06,79904.2,0.0,0.99847,0.0,0.24679]
[1778192305051,57.06,79905.5,0.0,0.99847,0.0,0.24646]
[1778192305144,57.06,79905.28,0.0,0.99847,0.0,0.24652]
[1778192309996,57.06,79900.89,0.0,0.99846,0.0,0.24764]
[1778192311006,57.06,79897.41,0.0,0.99846,0.0,0.24794]
[1778192312155,57.06,79897.41,0.0,0.99846,0.0,0.24794]
[1778192312158,57.06,79883.98,0.0,0.99843,0.0,0.25141]
[1778192313022,57.06,79883.1,0.0,0.99843,0.0,0.25164]
[1778192316043,57.06,79885.62,0.0,0.99844,0.0,0.25098]
[1778192318058,57.06,79881.91,0.0,0.99843,0.0,0.25194]
[1778192319064,57.06,79879.37,0.0,0.99843,0.0,0.25261]
[1778192320431,57.06,79879.37,0.0,0.99843,0.0,0.25261]
[1778192320445,57.06,79879.37,0.0,0.99843,0.0,0.25261]
[1778192320510,57.06,79877.71,0.0,0.99842,0.0,0.25304]
[1778192324100,57.06,79874.58,0.0,0.99842,0.0,0.25386]
[1778192326183,57.06,79875.52,0.0,0.99842,0.0,0.25361]
[1778192326242,57.06,79875.52,0.0,0.99842,0.0,0.25361]
[1778192332155,57.06,79876.03,0.0,0.99842,0.0,0.25348]
[1778192335176,57.06,79869.9,0.0,0.99841,0.0,0.25509]
[1778192336183,57.06,79866.87,0.0,0.9984,0.0,0.25588]
[1778192336985,57.06,79866.87,0.0,0.9984,0.0,0.25588]
[1778192337085,57.06,79866.87,0.0,0.9984,0.0,0.25588]
[1778192337174,57.06,79866.87,0.0,0.9984,0.0,0.25588]
[1778192337282,57.06,79866.87,0.0,0.9984,0.0,0.25588]
[1778192337368,57.06,79866.01,0.0,0.9984,0.0,0.25611]
[1778192340211,57.06,79868.43,0.0,0.99841,0.0,0.25547]
[1778192345246,57.06,79868.37,0.0,0.99841,0.0,0.25549]
[1778192350609,57.06,79868.94,0.0,0.99841,0.0,0.25534]
[1778192350677,57.06,79876.48,0.0,0.99842,0.0,0.25336]
[1778192350971,57.06,79876.48,0.0,0.99842,0.0,0.25336]
[1778192351288,57.06,79879.29,0.0,0.99843,0.0,0.25263]
[1778192353302,57.06,79879.0,0.0,0.99842,0.0,0.2527]
[1778192355090,57.06,79878.99,0.0,0.99842,0.0,0.25271]
[1778192355316,57.06,79878.76,0.0,0.99842,0.0,0.25277]
[1778192360232,57.06,79878.06,0.0,0.99842,0.0,0.25295]
[1778192360351,57.06,79878.53,0.0,0.99842,0.0,0.25283]
[1778192365387,57.06,79880.57,0.0,0.99843,0.0,0.25229]
[1778192370421,57.06,79880.12,0.0,0.99843,0.0,0.25241]
[1778192371946,57.06,79879.87,0.0,0.99843,0.0,0.25188]
[1778192372029,57.06,79879.87,0.0,0.99843,0.0,0.25188]
[1778192372421,57.06,79879.87,0.0,0.99843,0.0,0.25188]
[1778192372534,57.06,79879.87,0.0,0.99843,0.0,0.25188]
[1778192372544,57.06,79880.02,0.0,0.99843,0.0,0.25184]
[1778192374450,57.06,79886.3,0.0,0.99844,0.0,0.25021]
[1778192375169,57.06,79886.3,0.0,0.99844,0.0,0.25021]
[1778192375457,57.06,79885.63,0.0,0.99844,0.0,0.25038]
[1778192378583,57.06,79884.36,0.0,0.99844,0.0,0.25071]
[1778192378662,57.06,79884.63,0.0,0.99844,0.0,0.25064]
[1778192383535,57.06,79887.44,0.0,0.99844,0.0,0.24991]
[1778192385235,57.06,79888.84,0.0,0.99845,0.0,0.24955]
[1778192385549,57.06,79889.4,0.0,0.99845,0.0,0.24941]
[1778192386556,57.06,79893.59,0.0,0.99845,0.0,0.24833]
[1778192390783,57.06,79894.32,0.0,0.99846,0.0,0.24814]
[1778192390787,57.06,79894.3,0.0,0.99846,0.0,0.24815]
[1778192396626,57.06,79895.11,0.0,0.99846,0.0,0.24794]
[1778192401661,57.06,79895.46,0.0,0.99846,0.0,0.24785]
[1778192404048,57.06,79895.08,0.0,0.99846,0.0,0.24795]
[1778192404465,57.06,79895.08,0.0,0.99846,0.0,0.24795]
[1778192411732,57.06,79900.36,0.0,0.99847,0.0,0.2466]
[1778192414754,57.06,79902.83,0.0,0.99847,0.0,0.24597]
[1778192414964,57.06,79902.83,0.0,0.99847,0.0,0.24597]
[1778192415054,57.06,79902.83,0.0,0.99847,0.0,0.24597]
[1778192415160,57.06,79902.83,0.0,0.99847,0.0,0.24597]
[1778192415269,57.06,79902.83,0.0,0.99847,0.0,0.24597]
[1778192415761,57.06,79903.01,0.0,0.99847,0.0,0.24592]
[1778192419064,57.06,79902.31,0.0,0.99847,0.0,0.2461]
[1778192419452,57.06,79902.31,0.0,0.99847,0.0,0.2461]
[1778192421805,57.06,79915.54,0.0,0.99849,0.0,0.24275]
[1778192422812,57.06,79919.55,0.0,0.9985,0.0,0.24174]
[1778192423819,57.06,79928.5,0.0,0.99852,0.0,0.23951]
[1778192424826,57.06,79933.64,0.0,0.99852,0.0,0.23823]
[1778192425833,57.06,79937.03,0.0,0.99853,0.0,0.23739]
[1778192429016,57.06,79935.12,0.0,0.99853,0.0,0.23786]
[1778192429121,57.06,79935.12,0.0,0.99853,0.0,0.23786]
[1778192429862,57.06,79936.7,0.0,0.99853,0.0,0.23747]
[1778192432884,57.06,79948.54,0.0,0.99855,0.0,0.234]
[1778192433891,57.06,79950.74,0.0,0.99856,0.0,0.23347]
[1778192434898,57.06,79953.45,0.0,0.99856,0.0,0.23281]
[1778192435905,57.06,79948.02,0.0,0.99855,0.0,0.23413]
[1778192438396,57.06,79947.29,0.0,0.99855,0.0,0.23431]
[1778192438421,57.06,79947.29,0.0,0.99855,0.0,0.23431]
[1778192438559,57.06,79943.72,0.0,0.99854,0.0,0.23518]
[1778192440940,57.06,79940.67,0.0,0.99854,0.0,0.23593]
[1778192442795,57.06,79940.67,0.0,0.99854,0.0,0.23593]
[1778192442866,57.06,79940.67,0.0,0.99854,0.0,0.23593]
[1778192443112,57.06,79939.49,0.0,0.99854,0.0,0.23622]
[1778192443390,57.06,79939.49,0.0,0.99854,0.0,0.23622]
[1778192443490,57.06,79935.16,0.0,0.99853,0.0,0.23728]
[1778192443961,57.06,79921.32,0.0,0.99851,0.0,0.24072]
[1778192444968,57.06,79917.65,0.0,0.9985,0.0,0.24164]
[1778192448996,57.06,79911.97,0.0,0.99849,0.0,0.24306]
[1778192452812,57.06,79911.38,0.0,0.99849,0.0,0.24321]
[1778192452884,57.06,79912.74,0.0,0.99849,0.0,0.24287]
[1778192457294,57.06,79913.39,0.0,0.99849,0.0,0.24271]
[1778192457361,57.06,79913.39,0.0,0.99849,0.0,0.24271]
[1778192457465,57.06,79913.39,0.0,0.99849,0.0,0.24271]
[1778192457478,57.06,79913.39,0.0,0.99849,0.0,0.24271]
[1778192457566,57.06,79915.71,0.0,0.9985,0.0,0.24212]
[1778192463106,57.06,79915.31,0.0,0.9985,0.0,0.24222]
[1778192463184,57.06,79915.31,0.0,0.9985,0.0,0.24222]
[1778192463210,57.06,79922.6,0.0,0.99851,0.0,0.2404]
[1778192464112,57.06,79925.25,0.0,0.99851,0.0,0.23974]
[1778192468140,57.06,79927.46,0.0,0.99852,0.0,0.23919]
[1778192469149,57.06,79942.55,0.0,0.99854,0.0,0.23547]
[1778192470157,57.06,79956.94,0.0,0.99857,0.0,0.23196]
[1778192471163,57.06,79961.87,0.0,0.99857,0.0,0.23078]
[1778192476201,57.06,79962.98,0.0,0.99858,0.0,0.23051]
[1778192477114,57.06,79962.98,0.0,0.99858,0.0,0.23051]
[1778192477213,57.06,79962.98,0.0,0.99858,0.0,0.23051]
[1778192477521,57.06,79962.98,0.0,0.99858,0.0,0.23051]
[1778192477611,57.06,79962.98,0.0,0.99858,0.0,0.23051]
[1778192477668,57.06,79961.82,0.0,0.99857,0.0,0.23079]
[1778192480229,57.06,79957.99,0.0,0.99857,0.0,0.23171]
[1778192482385,57.06,79959.66,0.0,0.99857,0.0,0.23131]
[1778192482505,57.06,79959.66,0.0,0.99857,0.0,0.23131]
[1778192487257,57.06,79961.06,0.0,0.99857,0.0,0.23097]
[1778192487266,57.06,79961.06,0.0,0.99857,0.0,0.23097]
[1778192487491,57.06,79961.06,0.0,0.99857,0.0,0.23097]
[1778192487628,57.06,79961.06,0.0,0.99857,0.0,0.23097]
[1778192487725,57.06,79958.24,0.0,0.99857,0.0,0.23165]
[1778192491826,57.06,79957.76,0.0,0.99857,0.0,0.23177]
[1778192491891,57.06,79957.76,0.0,0.99857,0.0,0.23177]
[1778192495833,57.06,79959.8,0.0,0.99857,0.0,0.23071]
[1778192495882,57.06,79959.8,0.0,0.99857,0.0,0.23071]
[1778192495965,57.06,79961.69,0.0,0.99858,0.0,0.23026]
[1778192496341,57.06,79962.54,0.0,0.99858,0.0,0.23005]
[1778192501376,57.06,79961.36,0.0,0.99858,0.0,0.23034]
[1778192504829,57.06,79961.25,0.0,0.99858,0.0,0.23036]
[1778192504899,57.06,79961.25,0.0,0.99858,0.0,0.23036]
[1778192505202,57.06,79962.6,0.0,0.99858,0.0,0.23004]
[1778192505344,57.06,79962.6,0.0,0.99858,0.0,0.23004]
[1778192505404,57.06,79962.73,0.0,0.99858,0.0,0.23001]
[1778192514464,57.06,79961.77,0.0,0.99858,0.0,0.23024]
[1778192514555,57.06,79961.77,0.0,0.99858,0.0,0.23024]
[1778192515147,57.06,79962.27,0.0,0.99858,0.0,0.23012]
[1778192515474,57.06,79962.18,0.0,0.99858,0.0,0.23014]
[1778192519514,57.06,79961.78,0.0,0.99858,0.0,0.23024]
[1778192519519,57.06,79968.45,0.0,0.99859,0.0,0.22864]
[1778192521516,57.06,79963.49,0.0,0.99858,0.0,0.22983]
[1778192523530,57.06,79965.92,0.0,0.99859,0.0,0.22924]
[1778192524537,57.06,79969.07,0.0,0.99859,0.0,0.22849]
[1778192529572,57.06,79971.74,0.0,0.99859,0.0,0.22786]
[1778192531586,57.06,79977.91,0.0,0.9986,0.0,0.22639]
[1778192534055,57.06,79977.84,0.0,0.9986,0.0,0.22641]
[1778192534201,57.06,79977.84,0.0,0.9986,0.0,0.22641]
[1778192534673,57.06,79977.84,0.0,0.9986,0.0,0.22641]
[1778192534693,57.06,79977.84,0.0,0.9986,0.0,0.22641]
[1778192534775,57.06,79976.83,0.0,0.9986,0.0,0.22665]
[1778192537628,57.06,79974.64,0.0,0.9986,0.0,0.22717]
[1778192539963,57.06,79974.18,0.0,0.9986,0.0,0.22728]
[1778192540097,57.06,79973.31,0.0,0.9986,0.0,0.22748]
[1778192544616,57.06,79970.76,0.0,0.99859,0.0,0.22809]
[1778192544719,57.06,79970.76,0.0,0.99859,0.0,0.22809]
[1778192545388,57.06,79969.72,0.0,0.99859,0.0,0.22834]
[1778192545451,57.06,79969.72,0.0,0.99859,0.0,0.22834]
[1778192545684,57.06,79968.38,0.0,0.99859,0.0,0.22866]
[1778192550719,57.06,79967.76,0.0,0.99859,0.0,0.22881]
[1778192552733,57.06,79966.44,0.0,0.99859,0.0,0.22856]
[1778192553444,57.06,79966.44,0.0,0.99859,0.0,0.22856]
[1778192553558,57.06,79966.44,0.0,0.99859,0.0,0.22856]
[1778192553740,57.06,79962.25,0.0,0.99858,0.0,0.22957]
[1778192554747,57.06,79957.03,0.0,0.99857,0.0,0.23082]
[1778192555670,57.06,79957.03,0.0,0.99857,0.0,0.23082]
[1778192555754,57.06,79952.97,0.0,0.99857,0.0,0.2318]
[1778192556941,57.06,79952.97,0.0,0.99857,0.0,0.2318]
[1778192557060,57.06,79951.16,0.0,0.99856,0.0,0.23224]
[1778192557768,57.06,79951.56,0.0,0.99856,0.0,0.23214]
[1778192561796,57.06,79946.74,0.0,0.99856,0.0,0.23331]
[1778192562808,57.06,79935.87,0.0,0.99854,0.0,0.23596]
[1778192563813,57.06,79929.85,0.0,0.99853,0.0,0.23745]
[1778192564822,57.06,79928.08,0.0,0.99853,0.0,0.23788]
[1778192566838,57.06,79931.59,0.0,0.99853,0.0,0.23702]
[1778192567845,57.06,79912.56,0.0,0.9985,0.0,0.24175]
[1778192568852,57.06,79909.67,0.0,0.99849,0.0,0.24248]
[1778192571874,57.06,79905.33,0.0,0.99849,0.0,0.24357]
[1778192572881,57.06,79907.61,0.0,0.99849,0.0,0.243]
[1778192577916,57.06,79907.53,0.0,0.99849,0.0,0.24302]
[1778192580937,57.06,79904.48,0.0,0.99848,0.0,0.24379]
[1778192585972,57.06,79909.62,0.0,0.99849,0.0,0.24249]
[1778192586979,57.06,79915.33,0.0,0.9985,0.0,0.24106]
[1778192588993,57.06,79918.06,0.0,0.99851,0.0,0.24037]
[1778192594031,57.06,79920.08,0.0,0.99851,0.0,0.23987]
[1778192594074,57.06,79920.08,0.0,0.99851,0.0,0.23987]
[1778192594502,57.06,79920.08,0.0,0.99851,0.0,0.23987]
[1778192595051,57.06,79919.2,0.0,0.99851,0.0,0.24009]
[1778192596045,57.06,79919.75,0.0,0.99851,0.0,0.23995]
[1778192598597,57.06,79919.43,0.0,0.99851,0.0,0.24003]
[1778192598673,57.06,79918.85,0.0,0.99851,0.0,0.24018]
[1778192603094,57.06,79922.6,0.0,0.99852,0.0,0.23924]
[1778192604873,57.06,79928.25,0.0,0.99853,0.0,0.23784]
[1778192606454,57.06,79914.3,0.0,0.9985,0.0,0.24131]
[1778192607122,57.06,79907.46,0.0,0.99849,0.0,0.24303]
[1778192608466,57.06,79907.46,0.0,0.99849,0.0,0.24303]
[1778192608507,57.06,79907.46,0.0,0.99849,0.0,0.24303]
[1778192608660,57.06,79908.94,0.0,0.99849,0.0,0.24266]
[1778192615178,57.06,79910.39,0.0,0.9985,0.0,0.24171]
[1778192618682,57.06,79908.86,0.0,0.9985,0.0,0.2421]
[1778192618693,57.06,79908.86,0.0,0.9985,0.0,0.2421]
[1778192618783,57.06,79906.5,0.0,0.99849,0.0,0.24269]
[1778192621220,57.06,79910.91,0.0,0.9985,0.0,0.24158]
[1778192622249,57.06,79910.91,0.0,0.9985,0.0,0.24158]
[1778192622258,57.06,79910.91,0.0,0.9985,0.0,0.24158]
[1778192622350,57.06,79913.9,0.0,0.9985,0.0,0.24083]
[1778192625234,57.06,79913.88,0.0,0.9985,0.0,0.24084]
[1778192625248,57.06,79913.98,0.0,0.9985,0.0,0.24081]
[1778192629055,57.06,79914.1,0.0,0.9985,0.0,0.24078]
[1778192629276,57.06,79915.52,0.0,0.99851,0.0,0.24043]
[1778192635319,57.06,79915.54,0.0,0.99851,0.0,0.24042]
[1778192640354,57.06,79915.73,0.0,0.99851,0.0,0.24038]
[1778192641361,57.06,79919.75,0.0,0.99851,0.0,0.23938]
[1778192643304,57.06,79921.15,0.0,0.99852,0.0,0.23903]
[1778192643447,57.06,79921.15,0.0,0.99852,0.0,0.23903]
[1778192643525,57.06,79920.9,0.0,0.99852,0.0,0.23909]
[1778192644430,57.06,79920.9,0.0,0.99852,0.0,0.23909]
[1778192644502,57.06,79920.9,0.0,0.99852,0.0,0.23909]
[1778192650425,57.06,79922.52,0.0,0.99852,0.0,0.23869]
[1778192652718,57.06,79921.13,0.0,0.99852,0.0,0.23903]
[1778192652863,57.06,79921.13,0.0,0.99852,0.0,0.23903]
[1778192652868,57.06,79919.62,0.0,0.99851,0.0,0.23941]
[1778192653695,57.06,79919.62,0.0,0.99851,0.0,0.23941]
[1778192653840,57.06,79919.62,0.0,0.99851,0.0,0.23941]
[1778192654453,57.06,79917.5,0.0,0.99851,0.0,0.23994]
[1778192656467,57.06,79915.97,0.0,0.99851,0.0,0.24032]
[1778192657475,57.06,79912.04,0.0,0.9985,0.0,0.2413]
[1778192659093,57.06,79912.04,0.0,0.9985,0.0,0.2413]
[1778192659117,57.06,79911.53,0.0,0.9985,0.0,0.24143]
[1778192659690,57.06,79911.53,0.0,0.9985,0.0,0.24143]
[1778192659749,57.06,79909.55,0.0,0.9985,0.0,0.24193]
[1778192664523,57.06,79911.05,0.0,0.9985,0.0,0.24155]
[1778192669558,57.06,79910.9,0.0,0.9985,0.0,0.24159]
[1778192670250,57.06,79910.9,0.0,0.9985,0.0,0.24159]
[1778192670565,57.06,79911.41,0.0,0.9985,0.0,0.24146]
[1778192671719,57.06,79911.41,0.0,0.9985,0.0,0.24146]
[1778192671733,57.06,79914.7,0.0,0.99851,0.0,0.24006]
[1778192672579,57.06,79916.66,0.0,0.99851,0.0,0.23957]
[1778192673586,57.06,79923.73,0.0,0.99852,0.0,0.23781]
[1778192674593,57.06,79926.21,0.0,0.99853,0.0,0.2372]
[1778192676607,57.06,79928.72,0.0,0.99853,0.0,0.23658]
[1778192677614,57.06,79931.14,0.0,0.99854,0.0,0.23599]
[1778192678621,57.06,79933.87,0.0,0.99854,0.0,0.23532]
[1778192680298,57.06,79934.76,0.0,0.99854,0.0,0.2351]
[1778192680560,57.06,79934.76,0.0,0.99854,0.0,0.2351]
[1778192680991,57.06,79934.76,0.0,0.99854,0.0,0.2351]
[1778192681064,57.06,79934.76,0.0,0.99854,0.0,0.2351]
[1778192681074,57.06,79934.74,0.0,0.99854,0.0,0.2351]
[1778192686677,57.06,79935.88,0.0,0.99855,0.0,0.23482]
[1778192687684,57.06,79937.6,0.0,0.99855,0.0,0.2344]
[1778192690298,57.06,79938.74,0.0,0.99855,0.0,0.23412]
[1778192690308,57.06,79938.74,0.0,0.99855,0.0,0.23412]
[1778192690705,57.06,79939.12,0.0,0.99855,0.0,0.23403]
[1778192692461,57.06,79939.19,0.0,0.99855,0.0,0.23401]
[1778192692584,57.06,79939.19,0.0,0.99855,0.0,0.23401]
[1778192697754,57.06,79938.64,0.0,0.99855,0.0,0.23415]
[1778192702789,57.06,79938.49,0.0,0.99855,0.0,0.23419]
[1778192705257,57.06,79938.43,0.0,0.99855,0.0,0.2342]
[1778192705810,57.06,79938.31,0.0,0.99855,0.0,0.23423]
[1778192708256,57.06,79938.61,0.0,0.99855,0.0,0.23416]
[1778192708848,57.06,79938.61,0.0,0.99855,0.0,0.23416]
[1778192709422,57.06,79938.61,0.0,0.99855,0.0,0.23416]
[1778192709838,57.06,79938.45,0.0,0.99855,0.0,0.2342]
[1778192714874,57.06,79939.42,0.0,0.99855,0.0,0.23396]
[1778192715281,57.06,79939.42,0.0,0.99855,0.0,0.23396]
[1778192715881,57.06,79939.03,0.0,0.99855,0.0,0.23405]
[1778192720564,57.06,79938.96,0.0,0.99855,0.0,0.23407]
[1778192720916,57.06,79938.98,0.0,0.99855,0.0,0.23407]
[1778192724084,57.06,79938.98,0.0,0.99855,0.0,0.23407]
[1778192724091,57.06,79938.75,0.0,0.99855,0.0,0.23412]
[1778192724559,57.06,79938.75,0.0,0.99855,0.0,0.23412]
[1778192724944,57.06,79938.54,0.0,0.99855,0.0,0.23417]
[1778192735014,57.06,79937.92,0.0,0.99855,0.0,0.23376]
[1778192740049,57.06,79938.97,0.0,0.99855,0.0,0.2335]
[1778192740299,57.06,79938.97,0.0,0.99855,0.0,0.2335]
[1778192741056,57.06,79939.41,0.0,0.99855,0.0,0.23339]
[1778192744023,57.06,79939.45,0.0,0.99855,0.0,0.23338]
[1778192744103,57.06,79939.45,0.0,0.99855,0.0,0.23338]
[1778192752136,57.06,79940.06,0.0,0.99856,0.0,0.23324]
[1778192757172,57.06,79939.94,0.0,0.99856,0.0,0.23327]
[1778192764042,57.06,79939.68,0.0,0.99856,0.0,0.23333]
[1778192764085,57.06,79939.68,0.0,0.99856,0.0,0.23333]
[1778192764399,57.06,79939.68,0.0,0.99856,0.0,0.23333]
[1778192766235,57.06,79939.7,0.0,0.99856,0.0,0.23332]
[1778192770309,57.06,79939.7,0.0,0.99856,0.0,0.23332]
[1778192770404,57.06,79939.7,0.0,0.99856,0.0,0.23332]
[1778192774579,57.06,79939.92,0.0,0.99856,0.0,0.23327]
[1778192774671,57.06,79939.91,0.0,0.99856,0.0,0.23327]
[1778192775298,57.06,79935.67,0.0,0.99855,0.0,0.23431]
[1778192776366,57.06,79913.07,0.0,0.99851,0.0,0.23988]
[1778192777312,57.06,79903.05,0.0,0.99849,0.0,0.24239]
[1778192778319,57.06,79904.82,0.0,0.9985,0.0,0.24195]
[1778192779326,57.06,79906.78,0.0,0.9985,0.0,0.24146]
[1778192785368,57.06,79905.67,0.0,0.9985,0.0,0.24174]
[1778192787587,57.06,79906.2,0.0,0.9985,0.0,0.2416]
[1778192787598,57.06,79906.2,0.0,0.9985,0.0,0.2416]
[1778192788148,57.06,79909.08,0.0,0.9985,0.0,0.24088]
[1778192788389,57.06,79916.87,0.0,0.99852,0.0,0.23894]
[1778192790215,57.06,79916.87,0.0,0.99852,0.0,0.23894]
[1778192789396,57.06,79918.23,0.0,0.99852,0.0,0.2386]
[1778192790359,57.06,79918.23,0.0,0.99852,0.0,0.2386]
[1778192790403,57.06,79918.38,0.0,0.99852,0.0,0.23856]
[1778192792944,57.06,79918.1,0.0,0.99852,0.0,0.23806]
[1778192793035,57.06,79918.1,0.0,0.99852,0.0,0.23806]
[1778192795438,57.06,79919.61,0.0,0.99852,0.0,0.23768]
[1778192799094,57.06,79918.91,0.0,0.99852,0.0,0.23786]
[1778192799180,57.06,79918.98,0.0,0.99852,0.0,0.23784]
[1778192799485,57.06,79918.98,0.0,0.99852,0.0,0.23784]
[1778192804501,57.06,79919.32,0.0,0.99852,0.0,0.23775]
[1778192810343,57.06,79919.19,0.0,0.99852,0.0,0.23779]
[1778192811256,57.06,79919.19,0.0,0.99852,0.0,0.23779]
[1778192810406,57.06,79919.19,0.0,0.99852,0.0,0.23779]
[1778192811550,57.06,79919.17,0.0,0.99852,0.0,0.23779]
[1778192814571,57.06,79924.64,0.0,0.99853,0.0,0.23644]
[1778192815586,57.06,79927.32,0.0,0.99854,0.0,0.23578]
[1778192817599,57.06,79928.93,0.0,0.99854,0.0,0.23539]
[1778192819077,57.06,79928.93,0.0,0.99854,0.0,0.23539]
[1778192819095,57.06,79929.06,0.0,0.99854,0.0,0.23535]
[1778192819475,57.06,79929.06,0.0,0.99854,0.0,0.23535]
[1778192819614,57.06,79929.52,0.0,0.99854,0.0,0.23524]
[1778192825331,57.06,79930.0,0.0,0.99854,0.0,0.23512]
[1778192825655,57.06,79930.19,0.0,0.99854,0.0,0.23508]
[1778192829466,57.06,79930.62,0.0,0.99854,0.0,0.23497]
[1778192829471,57.06,79930.62,0.0,0.99854,0.0,0.23497]
[1778192834718,57.06,79930.51,0.0,0.99854,0.0,0.235]
[1778192835725,57.06,79926.68,0.0,0.99854,0.0,0.23594]
[1778192837031,57.06,79926.68,0.0,0.99854,0.0,0.23594]
[1778192837064,57.06,79922.85,0.0,0.99853,0.0,0.23688]
[1778192838208,57.06,79922.85,0.0,0.99853,0.0,0.23688]
[1778192838253,57.06,79916.72,0.0,0.99852,0.0,0.2384]
[1778192838398,57.06,79916.72,0.0,0.99852,0.0,0.2384]
[1778192840405,57.06,79916.41,0.0,0.99852,0.0,0.23848]
[1778192841669,57.06,79916.51,0.0,0.99852,0.0,0.23845]
[1778192841767,57.06,79916.48,0.0,0.99852,0.0,0.23846]
[1778192845795,57.06,79917.57,0.0,0.99852,0.0,0.23819]
[1778192846802,57.06,79919.73,0.0,0.99853,0.0,0.23765]
[1778192847809,57.06,79922.4,0.0,0.99853,0.0,0.23699]
[1778192848675,57.06,79922.4,0.0,0.99853,0.0,0.23699]
[1778192848704,57.06,79922.4,0.0,0.99853,0.0,0.23699]
[1778192848816,57.06,79924.21,0.0,0.99853,0.0,0.23655]
[1778192849823,57.06,79926.41,0.0,0.99854,0.0,0.23601]
[1778192851782,57.06,79926.53,0.0,0.99854,0.0,0.23598]
[1778192851883,57.06,79925.84,0.0,0.99854,0.0,0.23557]
[1778192859076,57.06,79926.15,0.0,0.99854,0.0,0.2355]
[1778192859390,57.06,79926.06,0.0,0.99854,0.0,0.23552]
[1778192859893,57.06,79926.14,0.0,0.99854,0.0,0.2355]
[1778192860900,57.06,79927.4,0.0,0.99854,0.0,0.23519]
[1778192864025,57.06,79927.94,0.0,0.99854,0.0,0.23506]
[1778192864083,57.06,79928.11,0.0,0.99854,0.0,0.23502]
[1778192864396,57.06,79928.11,0.0,0.99854,0.0,0.23502]
[1778192864928,57.06,79927.98,0.0,0.99854,0.0,0.23505]
[1778192869088,57.06,79928.12,0.0,0.99854,0.0,0.23502]
[1778192869179,57.06,79928.12,0.0,0.99854,0.0,0.23502]
[1778192869503,57.06,79928.12,0.0,0.99854,0.0,0.23502]
[1778192870271,57.06,79928.16,0.0,0.99854,0.0,0.23501]
[1778192874998,57.06,79924.61,0.0,0.99854,0.0,0.23588]
[1778192876006,57.06,79922.38,0.0,0.99853,0.0,0.23643]
[1778192881040,57.06,79922.53,0.0,0.99853,0.0,0.23639]
[1778192886075,57.06,79922.89,0.0,0.99853,0.0,0.2363]
[1778192887086,57.06,79916.35,0.0,0.99852,0.0,0.23791]
[1778192888093,57.06,79912.66,0.0,0.99852,0.0,0.23883]
[1778192889098,57.06,79912.66,0.0,0.99852,0.0,0.23883]
[1778192889100,57.06,79911.36,0.0,0.99851,0.0,0.23915]
[1778192889421,57.06,79911.36,0.0,0.99851,0.0,0.23915]
[1778192890107,57.06,79910.31,0.0,0.99851,0.0,0.23941]
[1778192895142,57.06,79911.12,0.0,0.99851,0.0,0.23921]
[1778192896150,57.06,79916.7,0.0,0.99852,0.0,0.23783]
[1778192897494,57.06,79918.21,0.0,0.99853,0.0,0.23745]
[1778192897649,57.06,79918.21,0.0,0.99853,0.0,0.23745]
[1778192897946,57.06,79918.21,0.0,0.99853,0.0,0.23745]
[1778192898011,57.06,79918.21,0.0,0.99853,0.0,0.23745]
[1778192898163,57.06,79918.36,0.0,0.99853,0.0,0.23742]
[1778192903198,57.06,79918.34,0.0,0.99853,0.0,0.23742]
[1778192908233,57.06,79918.73,0.0,0.99853,0.0,0.23733]
[1778192910736,57.06,79918.51,0.0,0.99853,0.0,0.23738]
[1778192910801,57.06,79918.51,0.0,0.99853,0.0,0.23738]
[1778192914070,57.06,79916.98,0.0,0.99853,0.0,0.23718]
[1778192914277,57.06,79916.01,0.0,0.99853,0.0,0.23742]
[1778192914449,57.06,79916.01,0.0,0.99853,0.0,0.23742]
[1778192915284,57.06,79916.61,0.0,0.99853,0.0,0.23728]
[1778192920319,57.06,79919.8,0.0,0.99853,0.0,0.23649]
[1778192920698,57.06,79919.8,0.0,0.99853,0.0,0.23649]
[1778192920785,57.06,79919.8,0.0,0.99853,0.0,0.23649]
[1778192921326,57.06,79920.17,0.0,0.99853,0.0,0.2364]
[1778192927368,57.06,79919.97,0.0,0.99853,0.0,0.23645]
[1778192933263,57.06,79920.1,0.0,0.99853,0.0,0.23641]
[1778192934048,57.06,79919.68,0.0,0.99853,0.0,0.23652]
[1778192934078,57.06,79920.0,0.0,0.99853,0.0,0.23644]
[1778192934414,57.06,79920.0,0.0,0.99853,0.0,0.23644]
[1778192934417,57.06,79920.68,0.0,0.99853,0.0,0.23627]
[1778192938449,57.06,79924.15,0.0,0.99854,0.0,0.23542]
[1778192942326,57.06,79922.81,0.0,0.99854,0.0,0.23575]
[1778192942384,57.06,79914.14,0.0,0.99852,0.0,0.23789]
[1778192942440,57.06,79914.14,0.0,0.99852,0.0,0.23789]
[1778192942853,57.06,79914.14,0.0,0.99852,0.0,0.23789]
[1778192942985,57.06,79914.14,0.0,0.99852,0.0,0.23789]
[1778192943012,57.06,79911.74,0.0,0.99852,0.0,0.23848]
[1778192948519,57.06,79914.65,0.0,0.99852,0.0,0.23776]
[1778192953554,57.06,79914.86,0.0,0.99852,0.0,0.23771]
[1778192956837,57.06,79913.9,0.0,0.99852,0.0,0.23795]
[1778192956850,57.06,79913.9,0.0,0.99852,0.0,0.23795]
[1778192963624,57.06,79912.75,0.0,0.99852,0.0,0.23823]
[1778192970674,57.06,79912.79,0.0,0.99852,0.0,0.23822]
[1778192974505,57.06,79912.32,0.0,0.99852,0.0,0.23776]
[1778192974568,57.06,79912.32,0.0,0.99852,0.0,0.23776]
[1778192975320,57.06,79912.32,0.0,0.99852,0.0,0.23776]
[1778192975415,57.06,79911.42,0.0,0.99852,0.0,0.23798]
[1778192975708,57.06,79911.22,0.0,0.99852,0.0,0.23803]
[1778192976715,57.06,79908.18,0.0,0.99852,0.0,0.23879]
[1778192978729,57.06,79905.41,0.0,0.99851,0.0,0.23948]
[1778192981209,57.06,79904.92,0.0,0.99851,0.0,0.2396]
[1778192981358,57.06,79904.92,0.0,0.99851,0.0,0.2396]
[1778192984771,57.06,79900.84,0.0,0.9985,0.0,0.24062]
[1778192986903,57.06,79899.21,0.0,0.9985,0.0,0.24103]
[1778192987063,57.06,79899.21,0.0,0.9985,0.0,0.24103]
[1778192987157,57.06,79899.21,0.0,0.9985,0.0,0.24103]
[1778192987166,57.06,79899.21,0.0,0.9985,0.0,0.24103]
[1778192987256,57.06,79898.42,0.0,0.9985,0.0,0.24123]
[1778192995848,57.06,79896.59,0.0,0.9985,0.0,0.24169]
[1778192999211,57.06,79896.24,0.0,0.9985,0.0,0.24177]
[1778192999270,57.06,79896.24,0.0,0.9985,0.0,0.24177]
[1778193001890,57.06,79886.74,0.0,0.99848,0.0,0.24417]
[1778193002897,57.06,79880.75,0.0,0.99847,0.0,0.2457]
[1778193003904,57.06,79876.77,0.0,0.99846,0.0,0.24671]
[1778193005927,57.06,79879.43,0.0,0.99847,0.0,0.24603]
[1778193006931,57.06,79886.1,0.0,0.99848,0.0,0.24434]
[1778193007937,57.06,79889.86,0.0,0.99848,0.0,0.24338]
[1778193008581,57.06,79889.86,0.0,0.99848,0.0,0.24338]
[1778193008715,57.06,79889.86,0.0,0.99848,0.0,0.24338]
[1778193010396,57.06,79890.08,0.0,0.99848,0.0,0.24333]
[1778193010458,57.06,79890.08,0.0,0.99848,0.0,0.24333]
[1778193010397,57.06,79892.52,0.0,0.99849,0.0,0.24271]
[1778193010958,57.06,79892.42,0.0,0.99849,0.0,0.24274]
[1778193015993,57.06,79892.32,0.0,0.99849,0.0,0.24276]
[1778193021069,57.06,79892.36,0.0,0.99849,0.0,0.24275]
[1778193021172,57.06,79892.36,0.0,0.99849,0.0,0.24275]
[1778193027070,57.06,79890.9,0.0,0.99849,0.0,0.24312]
[1778193028193,57.06,79890.9,0.0,0.99849,0.0,0.24312]
[1778193028256,57.06,79890.9,0.0,0.99849,0.0,0.24312]
[1778193029086,57.06,79897.64,0.0,0.9985,0.0,0.24142]
[1778193030091,57.06,79904.48,0.0,0.99851,0.0,0.23971]
[1778193032105,57.06,79914.03,0.0,0.99853,0.0,0.23676]
[1778193033112,57.06,79920.76,0.0,0.99854,0.0,0.23511]
[1778193034119,57.06,79924.6,0.0,0.99855,0.0,0.23417]
[1778193035541,57.06,79924.96,0.0,0.99855,0.0,0.23408]
[1778193035615,57.06,79924.96,0.0,0.99855,0.0,0.23408]
[1778193036628,57.06,79926.1,0.0,0.99855,0.0,0.2338]
[1778193036636,57.06,79926.1,0.0,0.99855,0.0,0.2338]
[1778193037140,57.06,79927.01,0.0,0.99855,0.0,0.23358]
[1778193040403,57.06,79928.61,0.0,0.99855,0.0,0.23319]
[1778193040425,57.06,79928.25,0.0,0.99855,0.0,0.23328]
[1778193043017,57.06,79928.42,0.0,0.99855,0.0,0.23324]
[1778193043182,57.06,79928.34,0.0,0.99855,0.0,0.23326]
[1778193044189,57.06,79925.02,0.0,0.99855,0.0,0.23407]
[1778193045196,57.06,79922.37,0.0,0.99854,0.0,0.23471]
[1778193050382,57.06,79922.64,0.0,0.99854,0.0,0.23465]
[1778193050478,57.06,79922.8,0.0,0.99854,0.0,0.23461]
[1778193054187,57.06,79921.79,0.0,0.99854,0.0,0.23486]
[1778193054259,57.06,79914.74,0.0,0.99853,0.0,0.23659]
[1778193058287,57.06,79917.4,0.0,0.99854,0.0,0.23593]
[1778193062315,57.06,79914.89,0.0,0.99853,0.0,0.23655]
[1778193063322,57.06,79907.68,0.0,0.99852,0.0,0.23834]
[1778193064072,57.06,79907.68,0.0,0.99852,0.0,0.23834]
[1778193064339,57.06,79907.68,0.0,0.99852,0.0,0.23834]
[1778193069364,57.06,79907.13,0.0,0.99852,0.0,0.23847]
[1778193076413,57.06,79907.53,0.0,0.99852,0.0,0.23837]
[1778193078522,57.06,79911.89,0.0,0.99853,0.0,0.23729]
[1778193079911,57.06,79913.07,0.0,0.99853,0.0,0.237]
[1778193080035,57.06,79913.07,0.0,0.99853,0.0,0.237]
[1778193080406,57.06,79913.07,0.0,0.99853,0.0,0.237]
[1778193080411,57.06,79913.07,0.0,0.99853,0.0,0.237]
[1778193080444,57.06,79913.97,0.0,0.99853,0.0,0.23678]
[1778193085482,57.06,79915.1,0.0,0.99853,0.0,0.2365]
[1778193085998,57.06,79915.1,0.0,0.99853,0.0,0.2365]
[1778193086489,57.06,79915.14,0.0,0.99853,0.0,0.23649]
[1778193088503,57.06,79923.19,0.0,0.99854,0.0,0.23451]
[1778193089510,57.06,79925.82,0.0,0.99855,0.0,0.23387]
[1778193094043,57.06,79925.38,0.0,0.99855,0.0,0.23341]
[1778193094315,57.06,79925.38,0.0,0.99855,0.0,0.23341]
[1778193100590,57.06,79925.28,0.0,0.99855,0.0,0.23343]
[1778193105369,57.06,79925.26,0.0,0.99855,0.0,0.23344]
[1778193105470,57.06,79925.31,0.0,0.99855,0.0,0.23343]
[1778193110508,57.06,79924.42,0.0,0.99855,0.0,0.23364]
[1778193110566,57.06,79925.13,0.0,0.99855,0.0,0.23347]
[1778193114105,57.06,79924.61,0.0,0.99855,0.0,0.2336]
[1778193114409,57.06,79924.61,0.0,0.99855,0.0,0.2336]
[1778193115189,57.06,79925.54,0.0,0.99855,0.0,0.23337]
[1778193115290,57.06,79925.54,0.0,0.99855,0.0,0.23337]
[1778193116820,57.06,79925.54,0.0,0.99855,0.0,0.23337]
[1778193116857,57.06,79925.54,0.0,0.99855,0.0,0.23337]
[1778193117709,57.06,79931.18,0.0,0.99856,0.0,0.232]
[1778193118716,57.06,79934.4,0.0,0.99857,0.0,0.23122]
[1778193124099,57.06,79934.07,0.0,0.99857,0.0,0.2313]
[1778193124392,57.06,79934.07,0.0,0.99857,0.0,0.2313]
[1778193129795,57.06,79934.56,0.0,0.99857,0.0,0.23118]
[1778193134081,57.06,79934.74,0.0,0.99857,0.0,0.23114]
[1778193134571,57.06,79934.74,0.0,0.99857,0.0,0.23114]
[1778193139091,57.06,79936.34,0.0,0.99857,0.0,0.23075]
[1778193139501,57.06,79936.34,0.0,0.99857,0.0,0.23075]
[1778193145432,57.06,79936.67,0.0,0.99857,0.0,0.23067]
[1778193145525,57.06,79938.47,0.0,0.99857,0.0,0.23024]
[1778193146597,57.06,79938.47,0.0,0.99857,0.0,0.23024]
[1778193147921,57.06,79938.34,0.0,0.99857,0.0,0.23027]
[1778193154970,57.06,79940.69,0.0,0.99858,0.0,0.22915]
[1778193160006,57.06,79940.82,0.0,0.99858,0.0,0.22911]
[1778193163552,57.06,79940.99,0.0,0.99858,0.0,0.22907]
[1778193163704,57.06,79940.99,0.0,0.99858,0.0,0.22907]
[1778193164308,57.06,79940.99,0.0,0.99858,0.0,0.22907]
[1778193164430,57.06,79940.99,0.0,0.99858,0.0,0.22907]
[1778193164531,57.06,79940.99,0.0,0.99858,0.0,0.22907]
[1778193170743,57.06,79940.38,0.0,0.99858,0.0,0.22922]
[1778193171083,57.06,79928.92,0.0,0.99856,0.0,0.23198]
[1778193173097,57.06,79928.36,0.0,0.99856,0.0,0.23212]
[1778193175345,57.06,79927.44,0.0,0.99856,0.0,0.23234]
[1778193175447,57.06,79927.23,0.0,0.99856,0.0,0.23239]
[1778193183168,57.06,79926.79,0.0,0.99856,0.0,0.2325]
[1778193185182,57.06,79929.58,0.0,0.99856,0.0,0.23182]
[1778193186429,57.06,79929.58,0.0,0.99856,0.0,0.23182]
[1778193186541,57.06,79929.58,0.0,0.99856,0.0,0.23182]
[1778193186914,57.06,79930.08,0.0,0.99856,0.0,0.2317]
[1778193186982,57.06,79930.08,0.0,0.99856,0.0,0.2317]
[1778193188203,57.06,79929.98,0.0,0.99856,0.0,0.23173]
[1778193194245,57.06,79929.84,0.0,0.99856,0.0,0.23176]
[1778193198273,57.06,79937.8,0.0,0.99858,0.0,0.22984]
[1778193199320,57.06,79937.8,0.0,0.99858,0.0,0.22984]
[1778193199460,57.06,79937.8,0.0,0.99858,0.0,0.22984]
[1778193205413,57.06,79939.88,0.0,0.99858,0.0,0.22934]
[1778193205432,57.06,79939.88,0.0,0.99858,0.0,0.22934]
[1778193212221,57.06,79941.87,0.0,0.99858,0.0,0.22886]
[1778193212314,57.06,79941.87,0.0,0.99859,0.0,0.2283]
[1778193221434,57.06,79935.78,0.0,0.99858,0.0,0.22976]
[1778193222441,57.06,79932.22,0.0,0.99857,0.0,0.23062]
[1778193223006,57.06,79932.22,0.0,0.99857,0.0,0.23062]
[1778193223148,57.06,79932.22,0.0,0.99857,0.0,0.23062]
[1778193223836,57.06,79932.23,0.0,0.99857,0.0,0.23062]
[1778193223902,57.06,79932.23,0.0,0.99857,0.0,0.23062]
[1778193224455,57.06,79932.32,0.0,0.99857,0.0,0.2306]
[1778193227476,57.06,79934.9,0.0,0.99857,0.0,0.22998]
[1778193229195,57.06,79935.69,0.0,0.99858,0.0,0.22979]
[1778193229299,57.06,79935.69,0.0,0.99858,0.0,0.22979]
[1778193230513,57.06,79936.26,0.0,0.99858,0.0,0.22965]
[1778193230515,57.06,79935.75,0.0,0.99858,0.0,0.22977]
[1778193235532,57.06,79935.85,0.0,0.99858,0.0,0.22975]
[1778193236533,57.06,79935.85,0.0,0.99858,0.0,0.22975]
[1778193236539,57.06,79935.99,0.0,0.99858,0.0,0.22971]
[1778193241574,57.06,79930.71,0.0,0.99857,0.0,0.23099]
[1778193242581,57.06,79928.02,0.0,0.99856,0.0,0.23164]
[1778193245480,57.06,79930.21,0.0,0.99857,0.0,0.23111]
[1778193245556,57.06,79930.21,0.0,0.99857,0.0,0.23111]
[1778193245602,57.06,79930.85,0.0,0.99857,0.0,0.23095]
[1778193249108,57.06,79930.57,0.0,0.99857,0.0,0.23102]
[1778193249642,57.06,79891.22,0.0,0.9985,0.0,0.2407]
[1778193250648,57.06,79870.61,0.0,0.99846,0.0,0.24592]
[1778193251654,57.06,79833.01,0.0,0.9984,0.0,0.2557]
[1778193251879,57.06,79833.01,0.0,0.9984,0.0,0.2557]
[1778193252661,57.06,79821.98,0.0,0.99838,0.0,0.25863]
[1778193253668,57.06,79825.15,0.0,0.99838,0.0,0.25778]
[1778193255682,57.06,79833.17,0.0,0.9984,0.0,0.25565]
[1778193257697,57.06,79817.95,0.0,0.99837,0.0,0.25971]
[1778193258703,57.06,79797.79,0.0,0.99833,0.0,0.26517]
[1778193259596,57.06,79797.79,0.0,0.99833,0.0,0.26517]
[1778193259710,57.06,79794.46,0.0,0.99832,0.0,0.26608]
[1778193264750,57.06,79802.32,0.0,0.99834,0.0,0.26393]
[1778193266759,57.06,79812.71,0.0,0.99836,0.0,0.26112]
[1778193271794,57.06,79809.89,0.0,0.99836,0.0,0.26126]
[1778193276829,57.06,79808.96,0.0,0.99836,0.0,0.26151]
[1778193281864,57.06,79808.21,0.0,0.99835,0.0,0.26171]
[1778193286899,57.06,79799.19,0.0,0.99834,0.0,0.26416]
[1778193291935,57.06,79792.33,0.0,0.99832,0.0,0.26603]
[1778193296970,57.06,79777.87,0.0,0.9983,0.0,0.27003]
[1778193297986,57.06,79765.66,0.0,0.99827,0.0,0.27344]
[1778193298984,57.06,79747.0,0.0,0.99824,0.0,0.27873]
[1778193299991,57.06,79744.41,0.0,0.99823,0.0,0.27947]
[1778193305026,57.06,79753.49,0.0,0.99825,0.0,0.27688]
[1778193310061,57.06,79754.39,0.0,0.99825,0.0,0.27662]
[1778193315100,57.06,79763.07,0.0,0.99827,0.0,0.27417]
[1778193320135,57.06,79780.52,0.0,0.9983,0.0,0.26929]
[1778193321142,57.06,79786.19,0.0,0.99831,0.0,0.26772]
[1778193326177,57.06,79788.28,0.0,0.99832,0.0,0.26715]
[1778193331212,57.06,79780.83,0.0,0.99831,0.0,0.26857]
[1778193336247,57.06,79788.62,0.0,0.99832,0.0,0.26642]
[1778193339268,57.06,79795.54,0.0,0.99833,0.0,0.26453]
[1778193342977,57.06,79795.79,0.0,0.99833,0.0,0.26446]
[1778193343062,57.06,79795.79,0.0,0.99833,0.0,0.26446]
[1778193343475,57.06,79795.79,0.0,0.99833,0.0,0.26446]
[1778193343538,57.06,79795.79,0.0,0.99833,0.0,0.26446]
[1778193343626,57.06,79795.46,0.0,0.99833,0.0,0.26455]
[1778193350561,57.06,79797.84,0.0,0.99834,0.0,0.2639]
[1778193350658,57.06,79797.76,0.0,0.99834,0.0,0.26392]
[1778193352360,57.06,79793.57,0.0,0.99833,0.0,0.26507]
[1778193354843,57.06,79793.22,0.0,0.99833,0.0,0.26516]
[1778193355382,57.06,79794.84,0.0,0.99833,0.0,0.26472]
[1778193357396,57.06,79797.91,0.0,0.99834,0.0,0.26388]
[1778193362432,57.06,79799.67,0.0,0.99834,0.0,0.2634]
[1778193363428,57.06,79799.67,0.0,0.99834,0.0,0.2634]
[1778193363519,57.06,79799.67,0.0,0.99834,0.0,0.2634]
[1778193363775,57.06,79799.98,0.0,0.99834,0.0,0.26332]
[1778193364022,57.06,79799.98,0.0,0.99834,0.0,0.26332]
[1778193364074,57.06,79799.98,0.0,0.99834,0.0,0.26332]
[1778193370487,57.06,79800.73,0.0,0.99834,0.0,0.26311]
[1778193375501,57.06,79801.15,0.0,0.99834,0.0,0.263]
[1778193375559,57.06,79803.69,0.0,0.99835,0.0,0.26231]
[1778193379233,57.06,79802.39,0.0,0.99835,0.0,0.26266]
[1778193379550,57.06,79801.33,0.0,0.99835,0.0,0.26295]
[1778193384585,57.06,79802.44,0.0,0.99835,0.0,0.26265]
[1778193385520,57.06,79802.44,0.0,0.99835,0.0,0.26265]
[1778193385592,57.06,79803.86,0.0,0.99835,0.0,0.26227]
[1778193390627,57.06,79802.04,0.0,0.99835,0.0,0.26276]
[1778193391879,57.06,79802.04,0.0,0.99835,0.0,0.26276]
[1778193391634,57.06,79796.12,0.0,0.99834,0.0,0.26374]
[1778193392641,57.06,79794.36,0.0,0.99834,0.0,0.26422]
[1778193395518,57.06,79792.83,0.0,0.99833,0.0,0.26464]
[1778193395662,57.06,79792.71,0.0,0.99833,0.0,0.26467]
[1778193397736,57.06,79792.64,0.0,0.99833,0.0,0.26469]
[1778193397814,57.06,79792.99,0.0,0.99833,0.0,0.26459]
[1778193404129,57.06,79791.69,0.0,0.99833,0.0,0.26495]
[1778193404464,57.06,79791.69,0.0,0.99833,0.0,0.26495]
[1778193408753,57.06,79796.67,0.0,0.99834,0.0,0.26359]
[1778193411774,57.06,79800.07,0.0,0.99835,0.0,0.26267]
[1778193412312,57.06,79800.07,0.0,0.99835,0.0,0.26267]
[1778193412475,57.06,79800.07,0.0,0.99835,0.0,0.26267]
[1778193412603,57.06,79800.07,0.0,0.99835,0.0,0.26267]
[1778193412742,57.06,79800.07,0.0,0.99835,0.0,0.26267]
[1778193412781,57.06,79801.61,0.0,0.99835,0.0,0.26225]
[1778193416809,57.06,79793.02,0.0,0.99833,0.0,0.26459]
[1778193417819,57.06,79788.77,0.0,0.99833,0.0,0.26575]
[1778193418491,57.06,79788.77,0.0,0.99833,0.0,0.26575]
[1778193418516,57.06,79788.77,0.0,0.99833,0.0,0.26575]
[1778193418826,57.06,79791.08,0.0,0.99833,0.0,0.26512]
[1778193419486,57.06,79791.08,0.0,0.99833,0.0,0.26512]
[1778193419573,57.06,79791.08,0.0,0.99833,0.0,0.26512]
[1778193421847,57.06,79783.55,0.0,0.99832,0.0,0.26718]
[1778193423391,57.06,79782.34,0.0,0.99831,0.0,0.26752]
[1778193423565,57.06,79782.34,0.0,0.99831,0.0,0.26752]
[1778193423706,57.06,79782.34,0.0,0.99831,0.0,0.26752]
[1778193423861,57.06,79784.04,0.0,0.99832,0.0,0.26705]
[1778193424118,57.06,79784.04,0.0,0.99832,0.0,0.26705]
[1778193424181,57.06,79784.04,0.0,0.99832,0.0,0.26705]
[1778193429903,57.06,79786.35,0.0,0.99832,0.0,0.26641]
[1778193430577,57.06,79786.35,0.0,0.99832,0.0,0.26641]
[1778193430910,57.06,79787.41,0.0,0.99832,0.0,0.26612]
[1778193434412,57.06,79786.6,0.0,0.99832,0.0,0.26634]
[1778193434499,57.06,79786.54,0.0,0.99832,0.0,0.26636]
[1778193435357,57.06,79786.54,0.0,0.99832,0.0,0.26636]
[1778193435413,57.06,79786.54,0.0,0.99832,0.0,0.26636]
[1778193440436,57.06,79785.74,0.0,0.99832,0.0,0.26658]
[1778193440453,57.06,79784.92,0.0,0.99832,0.0,0.26681]
[1778193441987,57.06,79804.42,0.0,0.99836,0.0,0.26149]
[1778193442994,57.06,79806.24,0.0,0.99836,0.0,0.261]
[1778193444083,57.06,79806.24,0.0,0.99836,0.0,0.261]
[1778193444464,57.06,79806.24,0.0,0.99836,0.0,0.261]
[1778193446015,57.06,79810.45,0.0,0.99837,0.0,0.25987]
[1778193450043,57.06,79806.98,0.0,0.99836,0.0,0.2608]
[1778193453507,57.06,79807.34,0.0,0.99836,0.0,0.26008]
[1778193453620,57.06,79807.34,0.0,0.99836,0.0,0.26008]
[1778193453772,57.06,79807.77,0.0,0.99837,0.0,0.25997]
[1778193454113,57.06,79807.77,0.0,0.99837,0.0,0.25997]
[1778193454235,57.06,79807.77,0.0,0.99837,0.0,0.25997]
[1778193455507,57.06,79808.29,0.0,0.99837,0.0,0.25983]
[1778193455529,57.06,79808.39,0.0,0.99837,0.0,0.2598]
[1778193458788,57.06,79808.78,0.0,0.99837,0.0,0.2597]
[1778193458850,57.06,79808.82,0.0,0.99837,0.0,0.25968]
[1778193460532,57.06,79809.11,0.0,0.99837,0.0,0.25961]
[1778193460610,57.06,79808.93,0.0,0.99837,0.0,0.25966]
[1778193462128,57.06,79800.26,0.0,0.99835,0.0,0.26199]
[1778193463135,57.06,79797.08,0.0,0.99834,0.0,0.26285]
[1778193465007,57.06,79797.42,0.0,0.99835,0.0,0.26276]
[1778193465149,57.06,79794.57,0.0,0.99834,0.0,0.26354]
[1778193470184,57.06,79796.21,0.0,0.99834,0.0,0.26309]
[1778193476229,57.06,79797.68,0.0,0.99835,0.0,0.26269]
[1778193481264,57.06,79797.68,0.0,0.99835,0.0,0.26269]
[1778193485688,57.06,79798.44,0.0,0.99835,0.0,0.26249]
[1778193485761,57.06,79798.44,0.0,0.99835,0.0,0.26249]
[1778193485863,57.06,79798.78,0.0,0.99835,0.0,0.26239]
[1778193486281,57.06,79798.78,0.0,0.99835,0.0,0.26239]
[1778193486335,57.06,79798.78,0.0,0.99835,0.0,0.26239]
[1778193492342,57.06,79800.37,0.0,0.99835,0.0,0.26196]
[1778193493350,57.06,79806.45,0.0,0.99836,0.0,0.26032]
[1778193494131,57.06,79806.45,0.0,0.99836,0.0,0.26032]
[1778193494762,57.06,79806.45,0.0,0.99836,0.0,0.26032]
[1778193495373,57.06,79809.94,0.0,0.99837,0.0,0.25938]
[1778193500404,57.06,79811.05,0.0,0.99837,0.0,0.25909]
[1778193501411,57.06,79816.74,0.0,0.99838,0.0,0.25757]
[1778193503106,57.06,79818.39,0.0,0.99839,0.0,0.25713]
[1778193503114,57.06,79818.39,0.0,0.99839,0.0,0.25713]
[1778193503425,57.06,79820.01,0.0,0.99839,0.0,0.2567]
[1778193504658,57.06,79820.01,0.0,0.99839,0.0,0.2567]
[1778193504811,57.06,79820.01,0.0,0.99839,0.0,0.2567]
[1778193504962,57.06,79820.01,0.0,0.99839,0.0,0.2567]
[1778193509120,57.06,79820.92,0.0,0.99839,0.0,0.25645]
[1778193509539,57.06,79820.92,0.0,0.99839,0.0,0.25645]
[1778193513495,57.06,79827.67,0.0,0.99841,0.0,0.25406]
[1778193514067,57.06,79827.67,0.0,0.99841,0.0,0.25406]
[1778193514465,57.06,79827.67,0.0,0.99841,0.0,0.25406]
[1778193515509,57.06,79830.18,0.0,0.99841,0.0,0.2534]
[1778193519164,57.06,79832.41,0.0,0.99841,0.0,0.25281]
[1778193519521,57.06,79832.41,0.0,0.99841,0.0,0.25281]
[1778193520346,57.06,79832.41,0.0,0.99841,0.0,0.25281]
[1778193520544,57.06,79832.4,0.0,0.99841,0.0,0.25281]
[1778193521551,57.06,79829.36,0.0,0.99841,0.0,0.25361]
[1778193526067,57.06,79827.4,0.0,0.99841,0.0,0.25413]
[1778193526589,57.06,79828.58,0.0,0.99841,0.0,0.25382]
[1778193530574,57.06,79828.31,0.0,0.99841,0.0,0.25389]
[1778193530649,57.06,79828.31,0.0,0.99841,0.0,0.25389]
[1778193532246,57.06,79828.31,0.0,0.99841,0.0,0.25389]
[1778193532631,57.06,79828.27,0.0,0.99841,0.0,0.2539]
[1778193534024,57.06,79828.27,0.0,0.99841,0.0,0.2539]
[1778193534398,57.06,79828.23,0.0,0.99841,0.0,0.25391]
[1778193535652,57.06,79831.8,0.0,0.99841,0.0,0.25297]
[1778193540690,57.06,79834.06,0.0,0.99842,0.0,0.25238]
[1778193541697,57.06,79839.53,0.0,0.99843,0.0,0.25095]
[1778193544086,57.06,79841.18,0.0,0.99843,0.0,0.25052]
[1778193544234,57.06,79841.18,0.0,0.99843,0.0,0.25052]
[1778193544911,57.06,79841.18,0.0,0.99843,0.0,0.25052]
[1778193545010,57.06,79841.34,0.0,0.99843,0.0,0.25048]
[1778193545069,57.06,79841.34,0.0,0.99843,0.0,0.25048]
[1778193545725,57.06,79844.58,0.0,0.99844,0.0,0.24964]
[1778193549139,57.06,79845.03,0.0,0.99844,0.0,0.24952]
[1778193549597,57.06,79845.03,0.0,0.99844,0.0,0.24952]
[1778193552774,57.06,79836.41,0.0,0.99842,0.0,0.25176]
[1778193553781,57.06,79831.8,0.0,0.99841,0.0,0.25297]
[1778193555564,57.06,79829.93,0.0,0.99841,0.0,0.25346]
[1778193555795,57.06,79829.89,0.0,0.99841,0.0,0.25347]
[1778193556757,57.06,79829.89,0.0,0.99841,0.0,0.25347]
[1778193556802,57.06,79829.72,0.0,0.99841,0.0,0.25352]
[1778193558816,57.06,79832.24,0.0,0.99841,0.0,0.25286]
[1778193563851,57.06,79833.88,0.0,0.99842,0.0,0.25243]
[1778193569893,57.06,79834.36,0.0,0.99842,0.0,0.2523]
[1778193570802,57.06,79834.36,0.0,0.99842,0.0,0.2523]
[1778193570979,57.06,79834.36,0.0,0.99842,0.0,0.2523]
[1778193571021,57.06,79834.36,0.0,0.99842,0.0,0.2517]
[1778193571426,57.06,79834.36,0.0,0.99842,0.0,0.2517]
[1778193571542,57.06,79834.36,0.0,0.99842,0.0,0.2517]
[1778193572915,57.06,79829.39,0.0,0.99841,0.0,0.253]
[1778193573922,57.06,79831.93,0.0,0.99842,0.0,0.25233]
[1778193576018,57.06,79832.36,0.0,0.99842,0.0,0.25222]
[1778193576128,57.06,79833.25,0.0,0.99842,0.0,0.25199]
[1778193576410,57.06,79833.25,0.0,0.99842,0.0,0.25199]
[1778193576556,57.06,79833.25,0.0,0.99842,0.0,0.25199]
[1778193576943,57.06,79834.1,0.0,0.99842,0.0,0.25176]
[1778193581978,57.06,79832.79,0.0,0.99842,0.0,0.25211]
[1778193583401,57.06,79832.23,0.0,0.99842,0.0,0.25225]
[1778193583415,57.06,79832.23,0.0,0.99842,0.0,0.25225]
[1778193583833,57.06,79832.23,0.0,0.99842,0.0,0.25225]
[1778193583905,57.06,79832.23,0.0,0.99842,0.0,0.25225]
[1778193583992,57.06,79831.93,0.0,0.99842,0.0,0.25233]
[1778193589027,57.06,79832.25,0.0,0.99842,0.0,0.25225]
[1778193589101,57.06,79832.25,0.0,0.99842,0.0,0.25225]
[1778193589531,57.06,79832.25,0.0,0.99842,0.0,0.25225]
[1778193590405,57.06,79832.25,0.0,0.99842,0.0,0.25225]
[1778193591042,57.06,79832.37,0.0,0.99842,0.0,0.25222]
[1778193593626,57.06,79833.39,0.0,0.99842,0.0,0.25195]
[1778193594063,57.06,79833.74,0.0,0.99842,0.0,0.25186]
[1778193595583,57.06,79833.68,0.0,0.99842,0.0,0.25187]
[1778193597084,57.06,79833.66,0.0,0.99842,0.0,0.25188]
[1778193598568,57.06,79833.58,0.0,0.99842,0.0,0.2519]
[1778193601112,57.06,79833.12,0.0,0.99842,0.0,0.25202]
[1778193603126,57.06,79835.92,0.0,0.99842,0.0,0.25129]
[1778193604133,57.06,79838.6,0.0,0.99843,0.0,0.25059]
[1778193605140,57.06,79843.25,0.0,0.99844,0.0,0.24938]
[1778193609086,57.06,79843.82,0.0,0.99844,0.0,0.24923]
[1778193609111,57.06,79843.62,0.0,0.99844,0.0,0.24929]
[1778193609356,57.06,79843.62,0.0,0.99844,0.0,0.24929]
[1778193609370,57.06,79845.23,0.0,0.99844,0.0,0.24887]
[1778193612189,57.06,79847.6,0.0,0.99845,0.0,0.24826]
[1778193614089,57.06,79847.6,0.0,0.99845,0.0,0.24826]
[1778193614464,57.06,79848.07,0.0,0.99845,0.0,0.24814]
[1778193615390,57.06,79848.01,0.0,0.99845,0.0,0.24815]
[1778193615488,57.06,79848.03,0.0,0.99845,0.0,0.24815]
[1778193621975,57.06,79849.42,0.0,0.99845,0.0,0.24779]
[1778193622067,57.06,79848.75,0.0,0.99845,0.0,0.24796]
[1778193625547,57.06,79846.86,0.0,0.99844,0.0,0.24845]
[1778193625552,57.06,79846.86,0.0,0.99844,0.0,0.24845]
[1778193626291,57.06,79841.42,0.0,0.99843,0.0,0.24986]
[1778193627952,57.06,79841.42,0.0,0.99843,0.0,0.24986]
[1778193628040,57.06,79839.71,0.0,0.99843,0.0,0.2503]
[1778193633340,57.06,79834.71,0.0,0.99843,0.0,0.251]
[1778193635589,57.06,79832.61,0.0,0.99842,0.0,0.25155]
[1778193635596,57.06,79834.26,0.0,0.99843,0.0,0.25112]
[1778193637368,57.06,79831.56,0.0,0.99842,0.0,0.25182]
[1778193639129,57.06,79831.56,0.0,0.99842,0.0,0.25182]
[1778193639382,57.06,79832.53,0.0,0.99842,0.0,0.25157]
[1778193640391,57.06,79835.02,0.0,0.99843,0.0,0.25092]
[1778193645425,57.06,79839.02,0.0,0.99843,0.0,0.24988]
[1778193648770,57.06,79840.15,0.0,0.99844,0.0,0.24959]
[1778193649012,57.06,79840.15,0.0,0.99844,0.0,0.24959]
[1778193649078,57.06,79840.24,0.0,0.99844,0.0,0.24956]
[1778193649264,57.06,79840.24,0.0,0.99844,0.0,0.24956]
[1778193649453,57.06,79840.41,0.0,0.99844,0.0,0.24952]
[1778193650901,57.06,79840.41,0.0,0.99844,0.0,0.24952]
[1778193656502,57.06,79839.67,0.0,0.99844,0.0,0.24971]
[1778193659111,57.06,79839.8,0.0,0.99844,0.0,0.24968]
[1778193659147,57.06,79839.77,0.0,0.99844,0.0,0.24968]
[1778193659491,57.06,79839.77,0.0,0.99844,0.0,0.24968]
[1778193659523,57.06,79833.83,0.0,0.99842,0.0,0.25123]
[1778193663551,57.06,79830.54,0.0,0.99842,0.0,0.25209]
[1778193668586,57.06,79827.73,0.0,0.99841,0.0,0.25283]
[1778193670511,57.06,79826.72,0.0,0.99841,0.0,0.25309]
[1778193670632,57.06,79826.72,0.0,0.99841,0.0,0.25309]
[1778193670807,57.06,79827.83,0.0,0.99841,0.0,0.2528]
[1778193673864,57.06,79823.87,0.0,0.99841,0.0,0.25384]
[1778193674596,57.06,79823.87,0.0,0.99841,0.0,0.25384]
[1778193674628,57.06,79827.61,0.0,0.99841,0.0,0.25286]
[1778193676642,57.06,79830.16,0.0,0.99842,0.0,0.25219]
[1778193680670,57.06,79834.18,0.0,0.99843,0.0,0.25114]
[1778193683940,57.06,79835.23,0.0,0.99843,0.0,0.25086]
[1778193684070,57.06,79835.23,0.0,0.99843,0.0,0.25086]
[1778193684162,57.06,79835.23,0.0,0.99843,0.0,0.25086]
[1778193684174,57.06,79835.23,0.0,0.99843,0.0,0.25086]
[1778193684154,57.06,79835.98,0.0,0.99843,0.0,0.25067]
[1778193692760,57.06,79836.36,0.0,0.99843,0.0,0.24997]
[1778193693710,57.06,79836.36,0.0,0.99843,0.0,0.24997]
[1778193693805,57.06,79836.36,0.0,0.99843,0.0,0.24997]
[1778193693983,57.06,79836.36,0.0,0.99843,0.0,0.24997]
[1778193694046,57.06,79836.36,0.0,0.99843,0.0,0.24997]
[1778193694087,57.06,79838.84,0.0,0.99844,0.0,0.24932]
[1778193695567,57.06,79839.08,0.0,0.99844,0.0,0.24926]
[1778193695781,57.06,79839.43,0.0,0.99844,0.0,0.24917]
[1778193697856,57.06,79840.83,0.0,0.99844,0.0,0.24881]
[1778193697939,57.06,79840.85,0.0,0.99844,0.0,0.2488]
[1778193698892,57.06,79840.85,0.0,0.99844,0.0,0.2488]
[1778193698957,57.06,79840.75,0.0,0.99844,0.0,0.24883]
[1778193699210,57.06,79840.75,0.0,0.99844,0.0,0.24883]
[1778193699809,57.06,79840.79,0.0,0.99844,0.0,0.24882]
[1778193704845,57.06,79840.52,0.0,0.99844,0.0,0.24889]
[1778193705583,57.06,79840.52,0.0,0.99844,0.0,0.24889]
[1778193705852,57.06,79839.94,0.0,0.99844,0.0,0.24904]
[1778193707866,57.06,79835.92,0.0,0.99843,0.0,0.25008]
[1778193708873,57.06,79832.05,0.0,0.99843,0.0,0.25109]
[1778193710247,57.06,79830.98,0.0,0.99842,0.0,0.25137]
[1778193710504,57.06,79830.98,0.0,0.99842,0.0,0.25137]
[1778193716217,57.06,79831.36,0.0,0.99842,0.0,0.25127]
[1778193716929,57.06,79831.55,0.0,0.99842,0.0,0.25122]
[1778193721964,57.06,79831.45,0.0,0.99842,0.0,0.25125]
[1778193726999,57.06,79833.41,0.0,0.99843,0.0,0.25074]
[1778193730601,57.06,79834.93,0.0,0.99843,0.0,0.25034]
[1778193731030,57.06,79834.9,0.0,0.99843,0.0,0.25035]
[1778193734722,57.06,79834.81,0.0,0.99843,0.0,0.25037]
[1778193735057,57.06,79834.78,0.0,0.99843,0.0,0.25038]
[1778193739146,57.06,79834.55,0.0,0.99843,0.0,0.25044]
[1778193739209,57.06,79833.83,0.0,0.99843,0.0,0.25063]
[1778193739575,57.06,79833.83,0.0,0.99843,0.0,0.25063]
[1778193741099,57.06,79834.67,0.0,0.99843,0.0,0.25041]
[1778193747143,57.06,79832.45,0.0,0.99843,0.0,0.25099]
[1778193750625,57.06,79832.09,0.0,0.99843,0.0,0.25108]
[1778193750693,57.06,79832.09,0.0,0.99843,0.0,0.25108]
[1778193752146,57.06,79832.09,0.0,0.99843,0.0,0.25108]
[1778193752178,57.06,79832.04,0.0,0.99843,0.0,0.25049]
[1778193755199,57.06,79829.49,0.0,0.99842,0.0,0.25115]
[1778193755672,57.06,79829.49,0.0,0.99842,0.0,0.25115]
[1778193756206,57.06,79827.84,0.0,0.99842,0.0,0.25158]
[1778193758215,57.06,79827.42,0.0,0.99842,0.0,0.25169]
[1778193758220,57.06,79827.67,0.0,0.99842,0.0,0.25163]
[1778193764102,57.06,79827.41,0.0,0.99842,0.0,0.2517]
[1778193764262,57.06,79827.18,0.0,0.99842,0.0,0.25176]
[1778193764468,57.06,79827.18,0.0,0.99842,0.0,0.25176]
[1778193765375,57.06,79827.18,0.0,0.99842,0.0,0.25176]
[1778193770578,57.06,79828.11,0.0,0.99842,0.0,0.25151]
[1778193770677,57.06,79827.69,0.0,0.99842,0.0,0.25162]
[1778193774111,57.06,79827.69,0.0,0.99842,0.0,0.25162]
[1778193774206,57.06,79828.08,0.0,0.99842,0.0,0.25152]
[1778193774431,57.06,79828.08,0.0,0.99842,0.0,0.25152]
[1778193779116,57.06,79828.08,0.0,0.99842,0.0,0.25152]
[1778193779508,57.06,79828.08,0.0,0.99842,0.0,0.25152]
[1778193780375,57.06,79827.94,0.0,0.99842,0.0,0.25156]
[1778193783396,57.06,79836.58,0.0,0.99844,0.0,0.24931]
[1778193784403,57.06,79850.56,0.0,0.99846,0.0,0.24571]
[1778193785410,57.06,79852.52,0.0,0.99847,0.0,0.24521]
[1778193788431,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193789839,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193789867,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193790137,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193790152,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193790256,57.06,79857.04,0.0,0.99847,0.0,0.24406]
[1778193790217,57.06,79856.51,0.0,0.99847,0.0,0.24419]
[1778193795480,57.06,79857.07,0.0,0.99847,0.0,0.24405]
[1778193796433,57.06,79857.07,0.0,0.99847,0.0,0.24405]
[1778193796525,57.06,79857.07,0.0,0.99847,0.0,0.24405]
[1778193796617,57.06,79857.07,0.0,0.99847,0.0,0.24405]
[1778193796635,57.06,79857.07,0.0,0.99847,0.0,0.24405]
[1778193796718,57.06,79857.1,0.0,0.99847,0.0,0.24404]
[1778193800656,57.06,79856.48,0.0,0.99847,0.0,0.2442]
[1778193800715,57.06,79856.64,0.0,0.99847,0.0,0.24416]
[1778193801522,57.06,79861.43,0.0,0.99848,0.0,0.24294]
[1778193802529,57.06,79863.51,0.0,0.99848,0.0,0.24241]
[1778193805252,57.06,79864.18,0.0,0.99849,0.0,0.24225]
[1778193805550,57.06,79867.94,0.0,0.99849,0.0,0.2413]
[1778193806557,57.06,79870.07,0.0,0.9985,0.0,0.24076]
[1778193809116,57.06,79871.09,0.0,0.9985,0.0,0.2405]
[1778193809189,57.06,79871.21,0.0,0.9985,0.0,0.24047]
[1778193809474,57.06,79871.21,0.0,0.9985,0.0,0.24047]
[1778193810405,57.06,79871.21,0.0,0.9985,0.0,0.24047]
[1778193811303,57.06,79871.21,0.0,0.9985,0.0,0.24047]
[1778193811322,57.06,79871.2,0.0,0.9985,0.0,0.23989]
[1778193813606,57.06,79868.6,0.0,0.9985,0.0,0.24055]
[1778193819128,57.06,79868.92,0.0,0.9985,0.0,0.24047]
[1778193819142,57.06,79871.48,0.0,0.9985,0.0,0.23982]
[1778193819513,57.06,79871.48,0.0,0.9985,0.0,0.23982]
[1778193819648,57.06,79872.5,0.0,0.9985,0.0,0.23957]
[1778193822669,57.06,79869.45,0.0,0.9985,0.0,0.24033]
[1778193824103,57.06,79869.45,0.0,0.9985,0.0,0.24033]
[1778193824146,57.06,79869.24,0.0,0.9985,0.0,0.24038]
[1778193824739,57.06,79869.24,0.0,0.9985,0.0,0.24038]
[1778193824841,57.06,79868.7,0.0,0.9985,0.0,0.24052]
[1778193825690,57.06,79855.76,0.0,0.99847,0.0,0.24379]
[1778193826697,57.06,79852.67,0.0,0.99847,0.0,0.24458]
[1778193832741,57.06,79852.33,0.0,0.99847,0.0,0.24466]
[1778193837780,57.06,79852.49,0.0,0.99847,0.0,0.24462]
[1778193840704,57.06,79850.71,0.0,0.99847,0.0,0.24508]
[1778193840801,57.06,79850.73,0.0,0.99847,0.0,0.24507]
[1778193842017,57.06,79850.73,0.0,0.99847,0.0,0.24507]
[1778193842070,57.06,79851.17,0.0,0.99847,0.0,0.24496]
[1778193843823,57.06,79849.0,0.0,0.99846,0.0,0.24551]
[1778193847851,57.06,79846.95,0.0,0.99846,0.0,0.24604]
[1778193849155,57.06,79846.95,0.0,0.99846,0.0,0.24604]
[1778193849186,57.06,79846.85,0.0,0.99846,0.0,0.24606]
[1778193849501,57.06,79846.85,0.0,0.99846,0.0,0.24606]
[1778193849865,57.06,79846.74,0.0,0.99846,0.0,0.24609]
[1778193850431,57.06,79846.74,0.0,0.99846,0.0,0.24609]
[1778193850872,57.06,79846.83,0.0,0.99846,0.0,0.24607]
[1778193853668,57.06,79847.01,0.0,0.99846,0.0,0.24602]
[1778193853893,57.06,79847.12,0.0,0.99846,0.0,0.24599]
[1778193855588,57.06,79847.02,0.0,0.99846,0.0,0.24602]
[1778193855907,57.06,79846.52,0.0,0.99846,0.0,0.24615]
[1778193859738,57.06,79847.15,0.0,0.99846,0.0,0.24599]
[1778193859935,57.06,79847.09,0.0,0.99846,0.0,0.246]
[1778193864971,57.06,79847.02,0.0,0.99846,0.0,0.24602]
[1778193870009,57.06,79847.51,0.0,0.99846,0.0,0.24589]
[1778193870945,57.06,79847.51,0.0,0.99846,0.0,0.24589]
[1778193870957,57.06,79847.51,0.0,0.99846,0.0,0.24589]
[1778193871254,57.06,79847.51,0.0,0.99846,0.0,0.24589]
[1778193871264,57.06,79847.51,0.0,0.99846,0.0,0.24589]
[1778193871300,57.06,79847.48,0.0,0.99846,0.0,0.24531]
[1778193873026,57.06,79839.03,0.0,0.99845,0.0,0.24748]
[1778193874234,57.06,79839.03,0.0,0.99845,0.0,0.24748]
[1778193874297,57.06,79839.03,0.0,0.99845,0.0,0.24748]
[1778193874347,57.06,79839.03,0.0,0.99845,0.0,0.24748]
[1778193874335,57.06,79833.16,0.0,0.99844,0.0,0.24899]
[1778193875041,57.06,79832.44,0.0,0.99844,0.0,0.24918]
[1778193877055,57.06,79830.33,0.0,0.99843,0.0,0.24973]
[1778193879097,57.06,79830.88,0.0,0.99843,0.0,0.24958]
[1778193879174,57.06,79831.25,0.0,0.99843,0.0,0.24949]
[1778193879467,57.06,79831.25,0.0,0.99843,0.0,0.24949]
[1778193880076,57.06,79831.37,0.0,0.99844,0.0,0.24946]
[1778193887125,57.06,79831.27,0.0,0.99843,0.0,0.24948]
[1778193893167,57.06,79832.29,0.0,0.99844,0.0,0.24922]
[1778193897775,57.06,79831.8,0.0,0.99844,0.0,0.24935]
[1778193897948,57.06,79831.8,0.0,0.99844,0.0,0.24935]
[1778193898071,57.06,79831.8,0.0,0.99844,0.0,0.24935]
[1778193898205,57.06,79831.8,0.0,0.99844,0.0,0.24935]
[1778193898289,57.06,79831.91,0.0,0.99844,0.0,0.24932]
[1778193899121,57.06,79831.91,0.0,0.99844,0.0,0.24932]
[1778193899209,57.06,79831.51,0.0,0.99844,0.0,0.24942]
[1778193899418,57.06,79831.51,0.0,0.99844,0.0,0.24942]
[1778193901223,57.06,79831.22,0.0,0.99843,0.0,0.2495]
[1778193902230,57.06,79823.07,0.0,0.99842,0.0,0.25162]
[1778193904244,57.06,79822.73,0.0,0.99842,0.0,0.25171]
[1778193906258,57.06,79825.64,0.0,0.99842,0.0,0.25095]
[1778193911293,57.06,79825.71,0.0,0.99842,0.0,0.25093]
[1778193914065,57.06,79825.87,0.0,0.99843,0.0,0.25089]
[1778193914397,57.06,79825.87,0.0,0.99843,0.0,0.25089]
[1778193914138,57.06,79825.87,0.0,0.99843,0.0,0.25089]
[1778193914494,57.06,79825.87,0.0,0.99843,0.0,0.25089]
[1778193919097,57.06,79825.83,0.0,0.99843,0.0,0.2509]
[1778193919349,57.06,79825.86,0.0,0.99843,0.0,0.25089]
[1778193919446,57.06,79825.86,0.0,0.99843,0.0,0.25089]
[1778193921363,57.06,79825.83,0.0,0.99843,0.0,0.2509]
[1778193924126,57.06,79825.88,0.0,0.99843,0.0,0.25089]
[1778193924135,57.06,79825.88,0.0,0.99843,0.0,0.25089]
[1778193924459,57.06,79825.88,0.0,0.99843,0.0,0.25089]
[1778193925391,57.06,79825.62,0.0,0.99842,0.0,0.25095]
[1778193930426,57.06,79825.51,0.0,0.99842,0.0,0.25098]
[1778193935461,57.06,79824.55,0.0,0.99843,0.0,0.25063]
[1778193939185,57.06,79823.14,0.0,0.99842,0.0,0.251]
[1778193939234,57.06,79823.14,0.0,0.99842,0.0,0.251]
[1778193939334,57.06,79823.14,0.0,0.99842,0.0,0.251]
[1778193939410,57.06,79823.14,0.0,0.99842,0.0,0.251]
[1778193939360,57.06,79822.93,0.0,0.99842,0.0,0.25105]
[1778193944524,57.06,79823.56,0.0,0.99842,0.0,0.25089]
[1778193946397,57.06,79823.56,0.0,0.99842,0.0,0.25089]
[1778193946486,57.06,79823.68,0.0,0.99842,0.0,0.25086]
[1778193946501,57.06,79823.68,0.0,0.99842,0.0,0.25086]
[1778193946601,57.06,79823.68,0.0,0.99842,0.0,0.25086]
[1778193946637,57.06,79823.45,0.0,0.99842,0.0,0.25092]
[1778193952939,57.06,79823.61,0.0,0.99842,0.0,0.25087]
[1778193953073,57.06,79823.61,0.0,0.99842,0.0,0.25087]
[1778193953088,57.06,79823.61,0.0,0.99842,0.0,0.25087]
[1778193953124,57.06,79821.97,0.0,0.99842,0.0,0.2513]
[1778193957615,57.06,79824.16,0.0,0.99843,0.0,0.25073]
[1778193960725,57.06,79824.16,0.0,0.99843,0.0,0.25073]
[1778193960783,57.06,79824.16,0.0,0.99843,0.0,0.25073]
[1778193960794,57.06,79824.16,0.0,0.99843,0.0,0.25073]
[1778193960826,57.06,79827.09,0.0,0.99843,0.0,0.24997]
[1778193962650,57.06,79828.97,0.0,0.99843,0.0,0.24948]
[1778193966678,57.06,79831.04,0.0,0.99844,0.0,0.24894]
[1778193967873,57.06,79831.04,0.0,0.99844,0.0,0.24894]
[1778193968093,57.06,79831.04,0.0,0.99844,0.0,0.24894]
[1778193968107,57.06,79831.04,0.0,0.99844,0.0,0.24894]
[1778193968122,57.06,79831.69,0.0,0.99844,0.0,0.24877]
[1778193974748,57.06,79835.26,0.0,0.99845,0.0,0.24785]
[1778193976302,57.06,79835.26,0.0,0.99845,0.0,0.24785]
[1778193976468,57.06,79835.26,0.0,0.99845,0.0,0.24785]
[1778193976403,57.06,79840.79,0.0,0.99846,0.0,0.24643]
[1778193976621,57.06,79840.79,0.0,0.99846,0.0,0.24643]
[1778193976762,57.06,79842.66,0.0,0.99846,0.0,0.24595]
[1778193978776,57.06,79844.29,0.0,0.99846,0.0,0.24553]
[1778193984155,57.06,79844.6,0.0,0.99846,0.0,0.24545]
[1778193984310,57.06,79844.6,0.0,0.99846,0.0,0.24545]
[1778193984411,57.06,79844.0,0.0,0.99846,0.0,0.2456]
[1778193984492,57.06,79844.0,0.0,0.99846,0.0,0.2456]
[1778193984549,57.06,79844.0,0.0,0.99846,0.0,0.2456]
[1778193984819,57.06,79848.9,0.0,0.99847,0.0,0.24435]
[1778193985826,57.06,79851.27,0.0,0.99847,0.0,0.24375]
[1778193991444,57.06,79852.22,0.0,0.99848,0.0,0.24351]
[1778193991569,57.06,79851.8,0.0,0.99848,0.0,0.24361]
[1778193991624,57.06,79851.8,0.0,0.99848,0.0,0.24361]
[1778193991688,57.06,79851.8,0.0,0.99848,0.0,0.24361]
[1778193991868,57.06,79850.31,0.0,0.99848,0.0,0.2434]
[1778193995756,57.06,79850.83,0.0,0.99848,0.0,0.24327]
[1778193995758,57.06,79850.83,0.0,0.99848,0.0,0.24327]
[1778194001868,57.06,79851.32,0.0,0.99848,0.0,0.24315]
[1778194001938,57.06,79852.04,0.0,0.99848,0.0,0.24296]
[1778194006973,57.06,79852.66,0.0,0.99848,0.0,0.24281]
[1778194008987,57.06,79848.83,0.0,0.99847,0.0,0.24378]
[1778194011978,57.06,79848.92,0.0,0.99847,0.0,0.24376]
[1778194012006,57.06,79848.92,0.0,0.99847,0.0,0.24376]
[1778194012137,57.06,79848.92,0.0,0.99847,0.0,0.24376]
[1778194012241,57.06,79848.92,0.0,0.99847,0.0,0.24376]
[1778194012332,57.06,79848.23,0.0,0.99847,0.0,0.24393]
[1778194015735,57.06,79847.34,0.0,0.99847,0.0,0.24416]
[1778194016036,57.06,79846.78,0.0,0.99847,0.0,0.2443]
[1778194020108,57.06,79846.73,0.0,0.99847,0.0,0.24431]
[1778194020183,57.06,79839.15,0.0,0.99846,0.0,0.24625]
[1778194021071,57.06,79836.73,0.0,0.99845,0.0,0.24687]
[1778194024096,57.06,79836.54,0.0,0.99845,0.0,0.24692]
[1778194024473,57.06,79836.54,0.0,0.99845,0.0,0.24692]
[1778194024114,57.06,79836.92,0.0,0.99845,0.0,0.24682]
[1778194025494,57.06,79836.92,0.0,0.99845,0.0,0.24682]
[1778194025100,57.06,79837.01,0.0,0.99845,0.0,0.2468]
[1778194025581,57.06,79837.01,0.0,0.99845,0.0,0.2468]
[1778194029129,57.06,79830.53,0.0,0.99844,0.0,0.24847]
[1778194030136,57.06,79828.67,0.0,0.99844,0.0,0.24895]
[1778194032150,57.06,79828.14,0.0,0.99844,0.0,0.24909]
[1778194032564,57.06,79828.14,0.0,0.99844,0.0,0.24909]
[1778194033157,57.06,79827.74,0.0,0.99844,0.0,0.2492]
[1778194038193,57.06,79827.68,0.0,0.99844,0.0,0.24921]
[1778194041213,57.06,79829.27,0.0,0.99844,0.0,0.2488]
[1778194042373,57.06,79829.27,0.0,0.99844,0.0,0.2488]
[1778194042528,57.06,79829.27,0.0,0.99844,0.0,0.2488]
[1778194042474,57.06,79829.38,0.0,0.99844,0.0,0.24877]
[1778194043154,57.06,79829.38,0.0,0.99844,0.0,0.24877]
[1778194043270,57.06,79829.38,0.0,0.99844,0.0,0.24877]
[1778194043354,57.06,79829.38,0.0,0.99844,0.0,0.24877]
[1778194044235,57.06,79830.59,0.0,0.99844,0.0,0.24846]
[1778194045242,57.06,79831.89,0.0,0.99844,0.0,0.24812]
[1778194047901,57.06,79831.11,0.0,0.99844,0.0,0.24832]
[1778194049144,57.06,79831.76,0.0,0.99844,0.0,0.24815]
[1778194049550,57.06,79831.73,0.0,0.99844,0.0,0.24816]
[1778194050510,57.06,79831.73,0.0,0.99844,0.0,0.24816]
[1778194050277,57.06,79830.86,0.0,0.99844,0.0,0.24839]
[1778194051298,57.06,79830.8,0.0,0.99845,0.0,0.2478]
[1778194054319,57.06,79829.25,0.0,0.99844,0.0,0.2482]
[1778194055654,57.06,79828.75,0.0,0.99844,0.0,0.24833]
[1778194056333,57.06,79828.72,0.0,0.99844,0.0,0.24834]
[1778194059108,57.06,79828.49,0.0,0.99844,0.0,0.2484]
[1778194059486,57.06,79828.49,0.0,0.99844,0.0,0.2484]
[1778194066403,57.06,79829.62,0.0,0.99844,0.0,0.24811]
[1778194070455,57.06,79829.74,0.0,0.99844,0.0,0.24808]
[1778194070542,57.06,79834.92,0.0,0.99845,0.0,0.24674]
[1778194070994,57.06,79834.92,0.0,0.99845,0.0,0.24674]
[1778194071061,57.06,79834.92,0.0,0.99845,0.0,0.24674]
[1778194071198,57.06,79834.92,0.0,0.99845,0.0,0.24674]
[1778194071440,57.06,79836.53,0.0,0.99846,0.0,0.24633]
[1778194072447,57.06,79838.44,0.0,0.99846,0.0,0.24584]
[1778194073454,57.06,79840.4,0.0,0.99846,0.0,0.24534]
[1778194074103,57.06,79840.4,0.0,0.99846,0.0,0.24534]
[1778194074573,57.06,79840.4,0.0,0.99846,0.0,0.24534]
[1778194074597,57.06,79841.47,0.0,0.99846,0.0,0.24506]
[1778194075468,57.06,79843.07,0.0,0.99847,0.0,0.24465]
[1778194076475,57.06,79846.31,0.0,0.99847,0.0,0.24383]
[1778194077482,57.06,79850.06,0.0,0.99848,0.0,0.24288]
[1778194078489,57.06,79851.8,0.0,0.99848,0.0,0.24243]
[1778194084531,57.06,79851.88,0.0,0.99848,0.0,0.24241]
[1778194085538,57.06,79852.96,0.0,0.99848,0.0,0.24214]
[1778194087552,57.06,79853.97,0.0,0.99849,0.0,0.24189]
[1778194087707,57.06,79853.97,0.0,0.99849,0.0,0.24189]
[1778194087861,57.06,79853.97,0.0,0.99849,0.0,0.24189]
[1778194092371,57.06,79853.47,0.0,0.99849,0.0,0.24201]
[1778194092451,57.06,79853.47,0.0,0.99849,0.0,0.24201]
[1778194092587,57.06,79857.68,0.0,0.99849,0.0,0.24095]
[1778194093594,57.06,79859.9,0.0,0.9985,0.0,0.24039]
[1778194098630,57.06,79859.65,0.0,0.9985,0.0,0.24045]
[1778194102657,57.06,79860.5,0.0,0.9985,0.0,0.24024]
[1778194103723,57.06,79860.5,0.0,0.9985,0.0,0.24024]
[1778194103779,57.06,79861.61,0.0,0.9985,0.0,0.23996]
[1778194104671,57.06,79862.56,0.0,0.9985,0.0,0.23972]
[1778194109117,57.06,79862.72,0.0,0.9985,0.0,0.23968]
[1778194109396,57.06,79862.72,0.0,0.9985,0.0,0.23968]
[1778194109497,57.06,79863.29,0.0,0.9985,0.0,0.23954]
[1778194112727,57.06,79871.16,0.0,0.99852,0.0,0.237]
[1778194113712,57.06,79871.16,0.0,0.99852,0.0,0.237]
[1778194113827,57.06,79871.16,0.0,0.99852,0.0,0.237]
[1778194113891,57.06,79872.88,0.0,0.99852,0.0,0.23657]
[1778194114741,57.06,79876.03,0.0,0.99853,0.0,0.23579]
[1778194117762,57.06,79872.51,0.0,0.99852,0.0,0.23666]
[1778194118878,57.06,79872.51,0.0,0.99852,0.0,0.23666]
[1778194118927,57.06,79869.3,0.0,0.99852,0.0,0.23746]
[1778194123804,57.06,79862.9,0.0,0.99851,0.0,0.23906]
[1778194125488,57.06,79862.9,0.0,0.99851,0.0,0.23906]
[1778194125528,57.06,79862.9,0.0,0.99851,0.0,0.23906]
[1778194125628,57.06,79861.66,0.0,0.9985,0.0,0.23937]
[1778194126320,57.06,79861.66,0.0,0.9985,0.0,0.23937]
[1778194126420,57.06,79861.9,0.0,0.9985,0.0,0.23931]
[1778194131860,57.06,79861.08,0.0,0.9985,0.0,0.23951]
[1778194132867,57.06,79864.26,0.0,0.99851,0.0,0.23872]
[1778194139122,57.06,79865.73,0.0,0.99851,0.0,0.23835]
[1778194139496,57.06,79865.73,0.0,0.99851,0.0,0.23835]
[1778194139596,57.06,79865.73,0.0,0.99851,0.0,0.23835]
[1778194144953,57.06,79865.74,0.0,0.99851,0.0,0.23835]
[1778194145799,57.06,79865.74,0.0,0.99851,0.0,0.23835]
[1778194145959,57.06,79867.57,0.0,0.99851,0.0,0.23789]
[1778194147667,57.06,79867.57,0.0,0.99851,0.0,0.23789]
[1778194147679,57.06,79872.15,0.0,0.99852,0.0,0.23675]
[1778194153010,57.06,79874.54,0.0,0.99853,0.0,0.23616]
[1778194158045,57.06,79874.45,0.0,0.99853,0.0,0.23618]
[1778194160746,57.06,79874.69,0.0,0.99853,0.0,0.23612]
[1778194161067,57.06,79874.55,0.0,0.99853,0.0,0.23616]
[1778194165435,57.06,79873.82,0.0,0.99852,0.0,0.23634]
[1778194165438,57.06,79873.35,0.0,0.99852,0.0,0.23646]
[1778194170130,57.06,79876.64,0.0,0.99853,0.0,0.23564]
[1778194171649,57.06,79876.64,0.0,0.99853,0.0,0.23564]
[1778194171673,57.06,79877.34,0.0,0.99853,0.0,0.23489]
[1778194171790,57.06,79877.34,0.0,0.99853,0.0,0.23489]
[1778194172144,57.06,79877.3,0.0,0.99853,0.0,0.2349]
[1778194173151,57.06,79881.09,0.0,0.99854,0.0,0.23397]
[1778194175770,57.06,79880.58,0.0,0.99854,0.0,0.2341]
[1778194176172,57.06,79880.13,0.0,0.99854,0.0,0.23421]
[1778194177476,57.06,79880.13,0.0,0.99854,0.0,0.23421]
[1778194177557,57.06,79880.17,0.0,0.99854,0.0,0.2342]
[1778194183221,57.06,79871.9,0.0,0.99852,0.0,0.23624]
[1778194184194,57.06,79871.9,0.0,0.99852,0.0,0.23624]
[1778194184558,57.06,79871.9,0.0,0.99852,0.0,0.23624]
[1778194185618,57.06,79871.44,0.0,0.99852,0.0,0.23635]
[1778194185684,57.06,79871.67,0.0,0.99852,0.0,0.23629]
[1778194188587,57.06,79871.68,0.0,0.99852,0.0,0.23629]
[1778194188670,57.06,79871.67,0.0,0.99852,0.0,0.23629]
[1778194194298,57.06,79871.69,0.0,0.99852,0.0,0.23629]
[1778194199110,57.06,79872.64,0.0,0.99853,0.0,0.23605]
[1778194199487,57.06,79872.64,0.0,0.99853,0.0,0.23605]
[1778194200753,57.06,79872.64,0.0,0.99853,0.0,0.23605]
[1778194200854,57.06,79872.64,0.0,0.99853,0.0,0.23605]
[1778194206226,57.06,79874.87,0.0,0.99853,0.0,0.2355]
[1778194206382,57.06,79875.86,0.0,0.99853,0.0,0.23526]
[1778194210817,57.06,79875.89,0.0,0.99853,0.0,0.23525]
[1778194211417,57.06,79873.99,0.0,0.99853,0.0,0.23572]
[1778194212354,57.06,79873.99,0.0,0.99853,0.0,0.23572]
[1778194212424,57.06,79873.71,0.0,0.99853,0.0,0.23579]
[1778194214085,57.06,79873.21,0.0,0.99853,0.0,0.23591]
[1778194214541,57.06,79873.21,0.0,0.99853,0.0,0.23591]
[1778194220844,57.06,79872.16,0.0,0.99852,0.0,0.23617]
[1778194221487,57.06,79872.2,0.0,0.99853,0.0,0.23616]
[1778194224645,57.06,79873.46,0.0,0.99853,0.0,0.23585]
[1778194224673,57.06,79873.5,0.0,0.99853,0.0,0.23584]
[1778194225604,57.06,79873.5,0.0,0.99853,0.0,0.23584]
[1778194225683,57.06,79873.75,0.0,0.99853,0.0,0.23578]
[1778194230952,57.06,79873.16,0.0,0.99853,0.0,0.23592]
[1778194231557,57.06,79873.33,0.0,0.99853,0.0,0.23531]
[1778194236592,57.06,79881.2,0.0,0.99854,0.0,0.23337]
[1778194237430,57.06,79881.2,0.0,0.99854,0.0,0.23337]
[1778194237443,57.06,79881.2,0.0,0.99854,0.0,0.23337]
[1778194237599,57.06,79882.89,0.0,0.99855,0.0,0.23296]
[1778194242635,57.06,79883.76,0.0,0.99855,0.0,0.23275]
[1778194245463,57.06,79884.73,0.0,0.99855,0.0,0.23251]
[1778194245817,57.06,79884.66,0.0,0.99855,0.0,0.23253]
[1778194246663,57.06,79884.84,0.0,0.99855,0.0,0.23248]
[1778194248677,57.06,79880.9,0.0,0.99854,0.0,0.23345]
[1778194249899,57.06,79879.27,0.0,0.99854,0.0,0.23384]
[1778194250691,57.06,79879.66,0.0,0.99854,0.0,0.23375]
[1778194255726,57.06,79882.26,0.0,0.99855,0.0,0.23311]
[1778194258694,57.06,79883.69,0.0,0.99855,0.0,0.23276]
[1778194258705,57.06,79883.69,0.0,0.99855,0.0,0.23276]
[1778194258747,57.06,79883.66,0.0,0.99855,0.0,0.23277]
[1778194263782,57.06,79883.47,0.0,0.99855,0.0,0.23282]
[1778194264101,57.06,79883.47,0.0,0.99855,0.0,0.23282]
[1778194264517,57.06,79883.47,0.0,0.99855,0.0,0.23282]
[1778194267810,57.06,79887.26,0.0,0.99855,0.0,0.23189]
[1778194270126,57.06,79887.85,0.0,0.99856,0.0,0.23175]
[1778194270227,57.06,79887.85,0.0,0.99856,0.0,0.23175]
[1778194270860,57.06,79888.65,0.0,0.99856,0.0,0.23155]
[1778194270925,57.06,79888.36,0.0,0.99856,0.0,0.23162]
[1778194274165,57.06,79888.41,0.0,0.99856,0.0,0.23161]
[1778194274179,57.06,79888.17,0.0,0.99856,0.0,0.23167]
[1778194279894,57.06,79889.33,0.0,0.99856,0.0,0.23139]
[1778194284929,57.06,79889.9,0.0,0.99856,0.0,0.23125]
[1778194285891,57.06,79889.9,0.0,0.99856,0.0,0.23125]
[1778194286196,57.06,79889.9,0.0,0.99856,0.0,0.23125]
[1778194286943,57.06,79893.75,0.0,0.99857,0.0,0.23032]
[1778194287950,57.06,79901.44,0.0,0.99858,0.0,0.22846]
[1778194290971,57.06,79904.31,0.0,0.99858,0.0,0.22777]
[1778194294140,57.06,79904.89,0.0,0.99859,0.0,0.22707]
[1778194294558,57.06,79904.89,0.0,0.99859,0.0,0.22707]
[1778194297013,57.06,79908.68,0.0,0.99859,0.0,0.22617]
[1778194300911,57.06,79907.31,0.0,0.99859,0.0,0.2265]
[1778194301042,57.06,79907.27,0.0,0.99859,0.0,0.22651]
[1778194304733,57.06,79907.21,0.0,0.99859,0.0,0.22652]
[1778194304772,57.06,79907.48,0.0,0.99859,0.0,0.22646]
[1778194305649,57.06,79907.48,0.0,0.99859,0.0,0.22646]
[1778194305680,57.06,79907.69,0.0,0.99859,0.0,0.22641]
[1778194310786,57.06,79905.36,0.0,0.99859,0.0,0.22696]
[1778194310105,57.06,79902.61,0.0,0.99858,0.0,0.22762]
[1778194311113,57.06,79901.28,0.0,0.99858,0.0,0.22794]
[1778194314168,57.06,79901.44,0.0,0.99858,0.0,0.2279]
[1778194314482,57.06,79901.44,0.0,0.99858,0.0,0.2279]
[1778194319099,57.06,79901.77,0.0,0.99858,0.0,0.22782]
[1778194319503,57.06,79901.77,0.0,0.99858,0.0,0.22782]
[1778194325903,57.06,79903.54,0.0,0.99858,0.0,0.2274]
[1778194325996,57.06,79903.54,0.0,0.99858,0.0,0.2274]
[1778194329140,57.06,79904.57,0.0,0.99859,0.0,0.22715]
[1778194329238,57.06,79903.71,0.0,0.99859,0.0,0.22736]
[1778194330819,57.06,79903.71,0.0,0.99859,0.0,0.22736]
[1778194330855,57.06,79902.89,0.0,0.99858,0.0,0.22755]
[1778194335391,57.06,79903.26,0.0,0.99858,0.0,0.22746]
[1778194335471,57.06,79903.26,0.0,0.99858,0.0,0.22746]
[1778194337294,57.06,79898.35,0.0,0.99858,0.0,0.22864]
[1778194338301,57.06,79894.86,0.0,0.99857,0.0,0.22948]
[1778194340947,57.06,79892.58,0.0,0.99857,0.0,0.23003]
[1778194341322,57.06,79892.73,0.0,0.99857,0.0,0.23]
[1778194346713,57.06,79892.61,0.0,0.99857,0.0,0.23003]
[1778194346814,57.06,79892.53,0.0,0.99857,0.0,0.23005]
[1778194350992,57.06,79890.95,0.0,0.99856,0.0,0.23043]
[1778194351393,57.06,79890.82,0.0,0.99857,0.0,0.22989]
[1778194352015,57.06,79890.82,0.0,0.99857,0.0,0.22989]
[1778194352091,57.06,79890.82,0.0,0.99857,0.0,0.22989]
[1778194354059,57.06,79890.78,0.0,0.99857,0.0,0.2299]
[1778194354402,57.06,79890.78,0.0,0.99857,0.0,0.2299]
[1778194355882,57.06,79890.75,0.0,0.99857,0.0,0.22991]
[1778194356428,57.06,79891.14,0.0,0.99857,0.0,0.22982]
[1778194357955,57.06,79891.08,0.0,0.99857,0.0,0.22983]
[1778194358442,57.06,79891.55,0.0,0.99857,0.0,0.22972]
[1778194358972,57.06,79891.55,0.0,0.99857,0.0,0.22972]
[1778194359237,57.06,79891.55,0.0,0.99857,0.0,0.22972]
[1778194360863,57.06,79891.46,0.0,0.99857,0.0,0.22974]
[1778194361464,57.06,79891.48,0.0,0.99857,0.0,0.22973]
[1778194364256,57.06,79891.22,0.0,0.99857,0.0,0.2298]
[1778194364485,57.06,79891.2,0.0,0.99857,0.0,0.2298]
[1778194368513,57.06,79895.82,0.0,0.99858,0.0,0.22869]
[1778194370505,57.06,79895.87,0.0,0.99858,0.0,0.22868]
[1778194370828,57.06,79895.87,0.0,0.99858,0.0,0.22868]
[1778194372565,57.06,79898.06,0.0,0.99858,0.0,0.22815]
[1778194372666,57.06,79898.06,0.0,0.99858,0.0,0.22815]
[1778194372758,57.06,79897.01,0.0,0.99858,0.0,0.2284]
[1778194376000,57.06,79898.97,0.0,0.99858,0.0,0.22793]
[1778194376431,57.06,79898.97,0.0,0.99858,0.0,0.22793]
[1778194378583,57.06,79902.35,0.0,0.99859,0.0,0.22712]
[1778194379104,57.06,79902.35,0.0,0.99859,0.0,0.22712]
[1778194379510,57.06,79902.35,0.0,0.99859,0.0,0.22712]
[1778194386031,57.06,79902.45,0.0,0.99859,0.0,0.2271]
[1778194386639,57.06,79902.55,0.0,0.99859,0.0,0.22707]
[1778194387936,57.06,79902.69,0.0,0.99859,0.0,0.22704]
[1778194388653,57.06,79902.76,0.0,0.99859,0.0,0.22702]
[1778194388940,57.06,79902.76,0.0,0.99859,0.0,0.22702]
[1778194389182,57.06,79902.76,0.0,0.99859,0.0,0.22702]
[1778194398723,57.06,79903.28,0.0,0.99859,0.0,0.2269]
[1778194399128,57.06,79903.28,0.0,0.99859,0.0,0.2269]
[1778194399526,57.06,79903.28,0.0,0.99859,0.0,0.2269]
[1778194404048,57.06,79905.15,0.0,0.99859,0.0,0.22645]
[1778194404454,57.06,79905.15,0.0,0.99859,0.0,0.22645]
[1778194405997,57.06,79905.06,0.0,0.99859,0.0,0.22647]
[1778194406779,57.06,79905.37,0.0,0.99859,0.0,0.2264]
[1778194408793,57.06,79908.61,0.0,0.9986,0.0,0.22563]
[1778194410329,57.06,79910.51,0.0,0.9986,0.0,0.22518]
[1778194410876,57.06,79910.51,0.0,0.9986,0.0,0.22518]
[1778194416347,57.06,79910.66,0.0,0.9986,0.0,0.22459]
[1778194416854,57.06,79911.51,0.0,0.9986,0.0,0.22439]
[1778194421023,57.06,79912.16,0.0,0.99861,0.0,0.22423]
[1778194421889,57.06,79912.59,0.0,0.99861,0.0,0.22413]
[1778194422521,57.06,79912.59,0.0,0.99861,0.0,0.22413]
[1778194422896,57.06,79912.42,0.0,0.99861,0.0,0.22417]
[1778194426019,57.06,79912.13,0.0,0.99861,0.0,0.22424]
[1778194426924,57.06,79912.18,0.0,0.99861,0.0,0.22423]
[1778194428643,57.06,79913.07,0.0,0.99861,0.0,0.22402]
[1778194428938,57.06,79916.85,0.0,0.99861,0.0,0.22313]
[1778194433973,57.06,79920.3,0.0,0.99862,0.0,0.22231]
[1778194434187,57.06,79920.3,0.0,0.99862,0.0,0.22231]
[1778194434585,57.06,79920.3,0.0,0.99862,0.0,0.22231]
[1778194436994,57.06,79914.22,0.0,0.99861,0.0,0.22374]
[1778194438001,57.06,79909.81,0.0,0.9986,0.0,0.22479]
[1778194441040,57.06,79910.59,0.0,0.9986,0.0,0.2246]
[1778194441092,57.06,79911.56,0.0,0.9986,0.0,0.22437]
[1778194447344,57.06,79912.21,0.0,0.99861,0.0,0.22422]
[1778194447444,57.06,79912.29,0.0,0.99861,0.0,0.2242]
[1778194449132,57.06,79912.32,0.0,0.99861,0.0,0.22419]
[1778194449456,57.06,79912.32,0.0,0.99861,0.0,0.22419]
[1778194454077,57.06,79912.32,0.0,0.99861,0.0,0.22419]
[1778194454546,57.06,79912.32,0.0,0.99861,0.0,0.22419]
[1778194455821,57.06,79912.32,0.0,0.99861,0.0,0.22419]
[1778194455922,57.06,79912.53,0.0,0.99861,0.0,0.22414]
[1778194458142,57.06,79916.49,0.0,0.99861,0.0,0.22321]
[1778194459600,57.06,79916.49,0.0,0.99861,0.0,0.22321]
[1778194459636,57.06,79917.81,0.0,0.99861,0.0,0.2229]
[1778194463177,57.06,79914.73,0.0,0.99861,0.0,0.22362]
[1778194464108,57.06,79914.73,0.0,0.99861,0.0,0.22362]
[1778194464432,57.06,79914.73,0.0,0.99861,0.0,0.22362]
[1778194471998,57.06,79911.2,0.0,0.9986,0.0,0.22446]
[1778194471233,57.06,79908.37,0.0,0.9986,0.0,0.22457]
[1778194472153,57.06,79908.37,0.0,0.9986,0.0,0.22457]
[1778194473227,57.06,79908.06,0.0,0.9986,0.0,0.22465]
[1778194473346,57.06,79908.06,0.0,0.9986,0.0,0.22465]
[1778194473435,57.06,79907.26,0.0,0.9986,0.0,0.22484]
[1778194474151,57.06,79907.26,0.0,0.9986,0.0,0.22484]
[1778194474536,57.06,79907.26,0.0,0.9986,0.0,0.22484]
[1778194481038,57.06,79907.04,0.0,0.9986,0.0,0.22489]
[1778194481892,57.06,79907.04,0.0,0.9986,0.0,0.22489]
[1778194489362,57.06,79906.18,0.0,0.9986,0.0,0.22509]
[1778194494397,57.06,79906.08,0.0,0.9986,0.0,0.22512]
[1778194496063,57.06,79906.08,0.0,0.9986,0.0,0.22512]
[1778194496411,57.06,79905.97,0.0,0.9986,0.0,0.22514]
[1778194498150,57.06,79905.42,0.0,0.9986,0.0,0.22527]
[1778194498425,57.06,79904.58,0.0,0.9986,0.0,0.22547]
[1778194503461,57.06,79904.0,0.0,0.9986,0.0,0.22561]
[1778194504142,57.06,79904.0,0.0,0.9986,0.0,0.22561]
[1778194504499,57.06,79904.0,0.0,0.9986,0.0,0.22561]
[1778194506036,57.06,79904.88,0.0,0.9986,0.0,0.2254]
[1778194506481,57.06,79904.65,0.0,0.9986,0.0,0.22545]
[1778194510443,57.06,79904.45,0.0,0.9986,0.0,0.2255]
[1778194510509,57.06,79903.74,0.0,0.9986,0.0,0.22567]
[1778194513530,57.06,79900.32,0.0,0.99859,0.0,0.22649]
[1778194520579,57.06,79899.52,0.0,0.99859,0.0,0.22668]
[1778194525616,57.06,79898.89,0.0,0.99859,0.0,0.22683]
[1778194526110,57.06,79898.89,0.0,0.99859,0.0,0.22683]
[1778194526623,57.06,79899.03,0.0,0.99859,0.0,0.22679]
[1778194528912,57.06,79898.83,0.0,0.99859,0.0,0.22684]
[1778194528990,57.06,79899.02,0.0,0.99859,0.0,0.2268]
[1778194534192,57.06,79899.28,0.0,0.99859,0.0,0.22673]
[1778194534618,57.06,79899.28,0.0,0.99859,0.0,0.22673]
[1778194540724,57.06,79898.24,0.0,0.99859,0.0,0.22642]
[1778194545080,57.06,79898.4,0.0,0.99859,0.0,0.22638]
[1778194545158,57.06,79898.88,0.0,0.99859,0.0,0.22627]
[1778194551801,57.06,79899.46,0.0,0.99859,0.0,0.22613]
[1778194554174,57.06,79899.38,0.0,0.99859,0.0,0.22615]
[1778194554593,57.06,79899.38,0.0,0.99859,0.0,0.22615]
[1778194559172,57.06,79900.33,0.0,0.99859,0.0,0.22592]
[1778194559591,57.06,79900.33,0.0,0.99859,0.0,0.22592]
[1778194569927,57.06,79900.39,0.0,0.99859,0.0,0.22591]
[1778194571941,57.06,79903.7,0.0,0.9986,0.0,0.22512]
[1778194573955,57.06,79906.33,0.0,0.9986,0.0,0.2245]
[1778194574657,57.06,79906.33,0.0,0.9986,0.0,0.2245]
[1778194574720,57.06,79906.33,0.0,0.9986,0.0,0.2245]
[1778194574962,57.06,79906.24,0.0,0.9986,0.0,0.22452]
[1778194575341,57.06,79906.24,0.0,0.9986,0.0,0.22452]
[1778194575401,57.06,79906.24,0.0,0.9986,0.0,0.22452]
[1778194581080,57.06,79905.94,0.0,0.9986,0.0,0.22459]
[1778194581181,57.06,79905.94,0.0,0.9986,0.0,0.22459]
[1778194584913,57.06,79906.86,0.0,0.9986,0.0,0.22437]
[1778194584953,57.06,79906.86,0.0,0.9986,0.0,0.22437]
[1778194585940,57.06,79906.86,0.0,0.9986,0.0,0.22437]
[1778194586041,57.06,79906.86,0.0,0.9986,0.0,0.22437]
[1778194591075,57.06,79907.57,0.0,0.99861,0.0,0.22365]
[1778194596110,57.06,79907.67,0.0,0.99861,0.0,0.22363]
[1778194601148,57.06,79910.5,0.0,0.99861,0.0,0.22296]
[1778194602092,57.06,79910.5,0.0,0.99861,0.0,0.22296]
[1778194602155,57.06,79911.63,0.0,0.99862,0.0,0.22269]
[1778194606025,57.06,79912.75,0.0,0.99862,0.0,0.22243]
[1778194606183,57.06,79912.95,0.0,0.99862,0.0,0.22238]
[1778194608311,57.06,79913.48,0.0,0.99862,0.0,0.22226]
[1778194609205,57.06,79913.41,0.0,0.99862,0.0,0.22228]
[1778194611155,57.06,79913.29,0.0,0.99862,0.0,0.2223]
[1778194611219,57.06,79913.81,0.0,0.99862,0.0,0.22218]
[1778194614627,57.06,79915.81,0.0,0.99862,0.0,0.22171]
[1778194615247,57.06,79924.41,0.0,0.99864,0.0,0.21971]
[1778194620282,57.06,79925.23,0.0,0.99864,0.0,0.21952]
[1778194625821,57.06,79927.22,0.0,0.99864,0.0,0.21906]
[1778194625858,57.06,79927.22,0.0,0.99864,0.0,0.21906]
[1778194625874,57.06,79927.22,0.0,0.99864,0.0,0.21906]
[1778194626441,57.06,79927.22,0.0,0.99864,0.0,0.21906]
[1778194626521,57.06,79927.22,0.0,0.99864,0.0,0.21906]
[1778194631152,57.06,79927.19,0.0,0.99864,0.0,0.21906]
[1778194631206,57.06,79927.57,0.0,0.99864,0.0,0.21897]
[1778194632701,57.06,79926.17,0.0,0.99864,0.0,0.2193]
[1778194632777,57.06,79927.08,0.0,0.99864,0.0,0.21909]
[1778194634010,57.06,79927.08,0.0,0.99864,0.0,0.21909]
[1778194634111,57.06,79927.08,0.0,0.99864,0.0,0.21909]
[1778194638922,57.06,79927.51,0.0,0.99864,0.0,0.21899]
[1778194639008,57.06,79927.51,0.0,0.99864,0.0,0.21899]
[1778194649155,57.06,79927.52,0.0,0.99864,0.0,0.21899]
[1778194649178,57.06,79927.52,0.0,0.99864,0.0,0.21899]
[1778194649478,57.06,79927.52,0.0,0.99864,0.0,0.21899]
[1778194654520,57.06,79936.57,0.0,0.99866,0.0,0.21636]
[1778194655527,57.06,79936.09,0.0,0.99866,0.0,0.21647]
[1778194656472,57.06,79936.09,0.0,0.99866,0.0,0.21647]
[1778194656525,57.06,79936.09,0.0,0.99866,0.0,0.21647]
[1778194657541,57.06,79926.62,0.0,0.99864,0.0,0.21865]
[1778194658548,57.06,79922.38,0.0,0.99864,0.0,0.21963]
[1778194659555,57.06,79918.05,0.0,0.99863,0.0,0.22064]
[1778194660562,57.06,79908.33,0.0,0.99861,0.0,0.22292]
[1778194661569,57.06,79904.59,0.0,0.99861,0.0,0.2238]
[1778194662834,57.06,79904.59,0.0,0.99861,0.0,0.2238]
[1778194662918,57.06,79904.59,0.0,0.99861,0.0,0.2238]
[1778194663005,57.06,79903.49,0.0,0.99861,0.0,0.22406]
[1778194664299,57.06,79903.49,0.0,0.99861,0.0,0.22406]
[1778194664447,57.06,79902.94,0.0,0.9986,0.0,0.22419]
[1778194669172,57.06,79901.69,0.0,0.9986,0.0,0.22448]
[1778194669179,57.06,79901.93,0.0,0.9986,0.0,0.22443]
[1778194669605,57.06,79901.93,0.0,0.9986,0.0,0.22443]
[1778194671022,57.06,79901.93,0.0,0.9986,0.0,0.22443]
[1778194675077,57.06,79901.77,0.0,0.9986,0.0,0.22447]
[1778194675169,57.06,79901.77,0.0,0.9986,0.0,0.22447]
[1778194679232,57.06,79901.81,0.0,0.9986,0.0,0.22446]
[1778194679689,57.06,79901.81,0.0,0.9986,0.0,0.22446]
[1778194680889,57.06,79901.81,0.0,0.9986,0.0,0.22446]
[1778194680990,57.06,79901.81,0.0,0.9986,0.0,0.22446]
[1778194681719,57.06,79905.31,0.0,0.99861,0.0,0.22363]
[1778194686219,57.06,79906.3,0.0,0.99861,0.0,0.2234]
[1778194686288,57.06,79908.46,0.0,0.99861,0.0,0.22289]
[1778194691122,57.06,79909.76,0.0,0.99862,0.0,0.22258]
[1778194691189,57.06,79909.76,0.0,0.99862,0.0,0.22258]
[1778194692187,57.06,79909.76,0.0,0.99862,0.0,0.22258]
[1778194692281,57.06,79909.8,0.0,0.99862,0.0,0.22257]
[1778194694077,57.06,79910.52,0.0,0.99862,0.0,0.2224]
[1778194694275,57.06,79910.68,0.0,0.99862,0.0,0.22236]
[1778194694431,57.06,79910.68,0.0,0.99862,0.0,0.22236]
[1778194694807,57.06,79911.22,0.0,0.99862,0.0,0.22224]
[1778194700853,57.06,79913.25,0.0,0.99862,0.0,0.22176]
[1778194706116,57.06,79914.15,0.0,0.99862,0.0,0.22155]
[1778194706182,57.06,79914.21,0.0,0.99862,0.0,0.22154]
[1778194709368,57.06,79914.57,0.0,0.99862,0.0,0.22145]
[1778194709912,57.06,79914.61,0.0,0.99862,0.0,0.22144]
[1778194716109,57.06,79914.83,0.0,0.99863,0.0,0.22084]
[1778194716114,57.06,79914.83,0.0,0.99863,0.0,0.22084]
[1778194720620,57.06,79915.4,0.0,0.99863,0.0,0.22071]
[1778194720990,57.06,79915.38,0.0,0.99863,0.0,0.22071]
[1778194724161,57.06,79915.06,0.0,0.99863,0.0,0.22079]
[1778194724225,57.06,79914.48,0.0,0.99863,0.0,0.22092]
[1778194724497,57.06,79914.48,0.0,0.99863,0.0,0.22092]
[1778194725018,57.06,79913.74,0.0,0.99863,0.0,0.2211]
[1778194729046,57.06,79909.53,0.0,0.99862,0.0,0.22208]
[1778194731107,57.06,79908.08,0.0,0.99862,0.0,0.22242]
[1778194731205,57.06,79908.13,0.0,0.99862,0.0,0.22241]
[1778194737102,57.06,79907.82,0.0,0.99862,0.0,0.22248]
[1778194737948,57.06,79907.82,0.0,0.99862,0.0,0.22248]
[1778194739079,57.06,79907.82,0.0,0.99862,0.0,0.22248]
[1778194739530,57.06,79908.01,0.0,0.99862,0.0,0.22244]
[1778194740123,57.06,79908.07,0.0,0.99862,0.0,0.22242]
[1778194744151,57.06,79910.73,0.0,0.99862,0.0,0.2218]
[1778194749186,57.06,79910.4,0.0,0.99862,0.0,0.22188]
[1778194752207,57.06,79913.27,0.0,0.99862,0.0,0.22121]
[1778194753214,57.06,79916.08,0.0,0.99863,0.0,0.22055]
[1778194754702,57.06,79916.84,0.0,0.99863,0.0,0.22037]
[1778194754741,57.06,79916.84,0.0,0.99863,0.0,0.22037]
[1778194755335,57.06,79916.84,0.0,0.99863,0.0,0.22037]
[1778194755228,57.06,79917.07,0.0,0.99863,0.0,0.22032]
[1778194755458,57.06,79917.07,0.0,0.99863,0.0,0.22032]
[1778194756157,57.06,79917.07,0.0,0.99863,0.0,0.22032]
[1778194756235,57.06,79916.91,0.0,0.99863,0.0,0.22036]
[1778194756518,57.06,79916.91,0.0,0.99863,0.0,0.22036]
[1778194757242,57.06,79916.88,0.0,0.99863,0.0,0.22036]
[1778194763284,57.06,79917.97,0.0,0.99863,0.0,0.22011]
[1778194769123,57.06,79917.77,0.0,0.99863,0.0,0.22016]
[1778194769194,57.06,79917.77,0.0,0.99863,0.0,0.22016]
[1778194769507,57.06,79917.77,0.0,0.99863,0.0,0.22016]
[1778194770333,57.06,79918.1,0.0,0.99863,0.0,0.22008]
[1778194770903,57.06,79918.1,0.0,0.99863,0.0,0.22008]
[1778194771340,57.06,79918.65,0.0,0.99864,0.0,0.2194]
[1778194774855,57.06,79920.09,0.0,0.99864,0.0,0.21907]
[1778194775370,57.06,79923.24,0.0,0.99864,0.0,0.21834]
[1778194776377,57.06,79926.96,0.0,0.99865,0.0,0.21748]
[1778194781159,57.06,79926.62,0.0,0.99865,0.0,0.21756]
[1778194781412,57.06,79926.58,0.0,0.99865,0.0,0.21757]
[1778194787387,57.06,79925.61,0.0,0.99865,0.0,0.21779]
[1778194787454,57.06,79925.4,0.0,0.99865,0.0,0.21784]
[1778194789468,57.06,79921.84,0.0,0.99864,0.0,0.21866]
[1778194790475,57.06,79918.74,0.0,0.99864,0.0,0.21938]
[1778194792489,57.06,79913.03,0.0,0.99863,0.0,0.22071]
[1778194794438,57.06,79910.75,0.0,0.99862,0.0,0.22124]
[1778194794446,57.06,79910.75,0.0,0.99862,0.0,0.22124]
[1778194794976,57.06,79910.75,0.0,0.99862,0.0,0.22124]
[1778194795107,57.06,79910.75,0.0,0.99862,0.0,0.22124]
[1778194795194,57.06,79910.17,0.0,0.99862,0.0,0.22138]
[1778194800545,57.06,79910.77,0.0,0.99862,0.0,0.22124]
[1778194801658,57.06,79886.31,0.0,0.99858,0.0,0.22703]
[1778194802566,57.06,79880.54,0.0,0.99857,0.0,0.22841]
[1778194803574,57.06,79887.8,0.0,0.99859,0.0,0.22667]
[1778194804581,57.06,79891.11,0.0,0.99859,0.0,0.22588]
[1778194807818,57.06,79890.79,0.0,0.99859,0.0,0.22596]
[1778194807885,57.06,79890.79,0.0,0.99859,0.0,0.22596]
[1778194813645,57.06,79888.39,0.0,0.99859,0.0,0.22653]
[1778194817280,57.06,79887.17,0.0,0.99859,0.0,0.22682]
[1778194817413,57.06,79887.17,0.0,0.99859,0.0,0.22682]
[1778194817381,57.06,79886.98,0.0,0.99858,0.0,0.22687]
[1778194817654,57.06,79886.98,0.0,0.99858,0.0,0.22687]
[1778194817741,57.06,79886.98,0.0,0.99858,0.0,0.22687]
[1778194817842,57.06,79886.86,0.0,0.99858,0.0,0.2269]
[1778194824206,57.06,79887.44,0.0,0.99859,0.0,0.22676]
[1778194824231,57.06,79887.44,0.0,0.99859,0.0,0.22676]
[1778194824646,57.06,79887.44,0.0,0.99859,0.0,0.22676]
[1778194824722,57.06,79887.41,0.0,0.99859,0.0,0.22677]
[1778194829758,57.06,79886.69,0.0,0.99858,0.0,0.22694]
[1778194833786,57.06,79885.41,0.0,0.99859,0.0,0.22668]
[1778194836098,57.06,79886.8,0.0,0.99859,0.0,0.22635]
[1778194836115,57.06,79886.8,0.0,0.99859,0.0,0.22635]
[1778194836163,57.06,79886.63,0.0,0.99859,0.0,0.22639]
[1778194840116,57.06,79885.66,0.0,0.99859,0.0,0.22662]
[1778194840193,57.06,79886.19,0.0,0.99859,0.0,0.2265]
[1778194846111,57.06,79886.4,0.0,0.99859,0.0,0.22645]
[1778194846114,57.06,79886.01,0.0,0.99859,0.0,0.22654]
[1778194851341,57.06,79885.45,0.0,0.99859,0.0,0.22667]
[1778194851442,57.06,79885.34,0.0,0.99859,0.0,0.2267]
[1778194854933,57.06,79881.56,0.0,0.99858,0.0,0.2276]
[1778194858961,57.06,79884.85,0.0,0.99858,0.0,0.22682]
[1778194860975,57.06,79894.64,0.0,0.9986,0.0,0.22448]
[1778194861982,57.06,79898.68,0.0,0.99861,0.0,0.22353]
[1778194862860,57.06,79898.68,0.0,0.99861,0.0,0.22353]
[1778194862957,57.06,79898.68,0.0,0.99861,0.0,0.22353]
[1778194863114,57.06,79898.68,0.0,0.99861,0.0,0.22353]
[1778194863208,57.06,79898.68,0.0,0.99861,0.0,0.22353]
[1778194863302,57.06,79898.9,0.0,0.99861,0.0,0.22348]
[1778194869031,57.06,79900.11,0.0,0.99861,0.0,0.22319]
[1778194871093,57.06,79900.97,0.0,0.99861,0.0,0.22299]
[1778194871109,57.06,79901.29,0.0,0.99861,0.0,0.22291]
[1778194874129,57.06,79902.99,0.0,0.99861,0.0,0.22251]
[1778194874133,57.06,79902.6,0.0,0.99861,0.0,0.2226]
[1778194880108,57.06,79902.44,0.0,0.99861,0.0,0.22264]
[1778194882122,57.06,79905.95,0.0,0.99862,0.0,0.22182]
[1778194884164,57.06,79908.08,0.0,0.99862,0.0,0.22132]
[1778194884198,57.06,79908.08,0.0,0.99862,0.0,0.22132]
[1778194884507,57.06,79908.08,0.0,0.99862,0.0,0.22132]
[1778194884521,57.06,79908.97,0.0,0.99862,0.0,0.22111]
[1778194886073,57.06,79908.97,0.0,0.99862,0.0,0.22111]
[1778194886150,57.06,79909.88,0.0,0.99863,0.0,0.2209]
[1778194891140,57.06,79911.47,0.0,0.99863,0.0,0.22053]
[1778194891185,57.06,79911.53,0.0,0.99863,0.0,0.21996]
[1778194892255,57.06,79911.53,0.0,0.99863,0.0,0.21996]
[1778194892333,57.06,79911.96,0.0,0.99863,0.0,0.21986]
[1778194898234,57.06,79912.67,0.0,0.99863,0.0,0.2197]
[1778194903274,57.06,79909.65,0.0,0.99863,0.0,0.2204]
[1778194905583,57.06,79908.78,0.0,0.99863,0.0,0.2206]
[1778194905737,57.06,79908.78,0.0,0.99863,0.0,0.2206]
[1778194906005,57.06,79908.78,0.0,0.99863,0.0,0.2206]
[1778194906183,57.06,79908.78,0.0,0.99863,0.0,0.2206]
[1778194906295,57.06,79909.75,0.0,0.99863,0.0,0.22038]
[1778194908309,57.06,79907.67,0.0,0.99863,0.0,0.22086]
[1778194909316,57.06,79905.26,0.0,0.99862,0.0,0.22143]
[1778194910626,57.06,79903.68,0.0,0.99862,0.0,0.2218]
[1778194911330,57.06,79904.0,0.0,0.99862,0.0,0.22172]
[1778194916369,57.06,79902.41,0.0,0.99862,0.0,0.2221]
[1778194919390,57.06,79899.65,0.0,0.99861,0.0,0.22274]
[1778194920351,57.06,79899.65,0.0,0.99861,0.0,0.22274]
[1778194920386,57.06,79899.65,0.0,0.99861,0.0,0.22274]
[1778194920487,57.06,79898.48,0.0,0.99861,0.0,0.22302]
[1778194920663,57.06,79898.48,0.0,0.99861,0.0,0.22302]
[1778194920963,57.06,79898.48,0.0,0.99861,0.0,0.22302]
[1778194921404,57.06,79902.58,0.0,0.99862,0.0,0.22206]
[1778194922411,57.06,79905.3,0.0,0.99862,0.0,0.22142]
[1778194925714,57.06,79904.55,0.0,0.99862,0.0,0.22159]
[1778194925730,57.06,79904.55,0.0,0.99862,0.0,0.22159]
[1778194926439,57.06,79905.7,0.0,0.99862,0.0,0.22132]
[1778194927193,57.06,79905.7,0.0,0.99862,0.0,0.22132]
[1778194927207,57.06,79905.7,0.0,0.99862,0.0,0.22132]
[1778194929460,57.06,79912.07,0.0,0.99863,0.0,0.21984]
[1778194930125,57.06,79912.07,0.0,0.99863,0.0,0.21984]
[1778194930370,57.06,79912.07,0.0,0.99863,0.0,0.21984]
[1778194930487,57.06,79912.07,0.0,0.99863,0.0,0.21984]
[1778194930515,57.06,79914.01,0.0,0.99864,0.0,0.21939]
[1778194931474,57.06,79919.84,0.0,0.99864,0.0,0.21804]
[1778194936509,57.06,79920.53,0.0,0.99865,0.0,0.21788]
[1778194938128,57.06,79920.88,0.0,0.99865,0.0,0.2178]
[1778194938321,57.06,79920.88,0.0,0.99865,0.0,0.2178]
[1778194938568,57.06,79920.88,0.0,0.99865,0.0,0.2178]
[1778194938523,57.06,79921.49,0.0,0.99865,0.0,0.21765]
[1778194938708,57.06,79921.49,0.0,0.99865,0.0,0.21765]
[1778194944565,57.06,79923.82,0.0,0.99865,0.0,0.21712]
[1778194945201,57.06,79923.82,0.0,0.99865,0.0,0.21712]
[1778194945213,57.06,79923.82,0.0,0.99865,0.0,0.21712]
[1778194945572,57.06,79926.06,0.0,0.99865,0.0,0.2166]
[1778194945604,57.06,79926.06,0.0,0.99865,0.0,0.2166]
[1778194945615,57.06,79926.06,0.0,0.99865,0.0,0.2166]
[1778194951170,57.06,79927.3,0.0,0.99866,0.0,0.21632]
[1778194951171,57.06,79927.12,0.0,0.99866,0.0,0.21582]
[1778194953770,57.06,79927.77,0.0,0.99866,0.0,0.21567]
[1778194953858,57.06,79928.21,0.0,0.99866,0.0,0.21557]
[1778194958663,57.06,79925.4,0.0,0.99866,0.0,0.21621]
[1778194961684,57.06,79927.18,0.0,0.99866,0.0,0.2158]
[1778194964155,57.06,79927.42,0.0,0.99866,0.0,0.21575]
[1778194964524,57.06,79927.42,0.0,0.99866,0.0,0.21575]
[1778194969168,57.06,79927.33,0.0,0.99866,0.0,0.21577]
[1778194969235,57.06,79927.33,0.0,0.99866,0.0,0.21577]
[1778194970848,57.06,79927.33,0.0,0.99866,0.0,0.21577]
[1778194970896,57.06,79929.6,0.0,0.99866,0.0,0.21525]
[1778194972761,57.06,79931.71,0.0,0.99867,0.0,0.21477]
[1778194976182,57.06,79931.9,0.0,0.99867,0.0,0.21473]
[1778194976240,57.06,79931.97,0.0,0.99867,0.0,0.21471]
[1778194976996,57.06,79931.97,0.0,0.99867,0.0,0.21471]
[1778194977059,57.06,79931.71,0.0,0.99867,0.0,0.21477]
[1778194981824,57.06,79934.37,0.0,0.99867,0.0,0.21416]
[1778194986859,57.06,79934.93,0.0,0.99867,0.0,0.21404]
[1778194990660,57.06,79934.61,0.0,0.99867,0.0,0.21411]
[1778194990722,57.06,79934.61,0.0,0.99867,0.0,0.21411]
[1778194991095,57.06,79934.61,0.0,0.99867,0.0,0.21411]
[1778194991111,57.06,79934.61,0.0,0.99867,0.0,0.21411]
[1778194991197,57.06,79934.33,0.0,0.99867,0.0,0.21417]
[1778194995906,57.06,79934.05,0.0,0.99867,0.0,0.21424]
[1778194995914,57.06,79934.05,0.0,0.99867,0.0,0.21424]
[1778194996141,57.06,79934.05,0.0,0.99867,0.0,0.21424]
[1778194996202,57.06,79934.05,0.0,0.99867,0.0,0.21424]
[1778194996337,57.06,79934.05,0.0,0.99867,0.0,0.21424]
[1778194996359,57.06,79932.75,0.0,0.99867,0.0,0.21453]
[1778195001247,57.06,79933.83,0.0,0.99867,0.0,0.21429]
[1778195001321,57.06,79933.83,0.0,0.99867,0.0,0.21429]
[1778195001501,57.06,79933.83,0.0,0.99867,0.0,0.21429]
[1778195001595,57.06,79933.83,0.0,0.99867,0.0,0.21429]
[1778195001527,57.06,79931.38,0.0,0.99867,0.0,0.21485]
[1778195004990,57.06,79922.34,0.0,0.99865,0.0,0.21692]
[1778195005970,57.06,79922.34,0.0,0.99865,0.0,0.21692]
[1778195006084,57.06,79922.34,0.0,0.99865,0.0,0.21692]
[1778195006307,57.06,79922.34,0.0,0.99865,0.0,0.21692]
[1778195006369,57.06,79922.34,0.0,0.99865,0.0,0.21692]
[1778195006404,57.06,79924.12,0.0,0.99866,0.0,0.21651]
[1778195009152,57.06,79924.24,0.0,0.99866,0.0,0.21648]
[1778195009457,57.06,79924.24,0.0,0.99866,0.0,0.21648]
[1778195014056,57.06,79923.25,0.0,0.99866,0.0,0.21616]
[1778195019091,57.06,79922.55,0.0,0.99866,0.0,0.21632]
[1778195021838,57.06,79922.8,0.0,0.99866,0.0,0.21627]
[1778195021926,57.06,79922.8,0.0,0.99866,0.0,0.21627]
[1778195022228,57.06,79922.8,0.0,0.99866,0.0,0.21627]
[1778195022329,57.06,79922.8,0.0,0.99866,0.0,0.21627]
[1778195022377,57.06,79925.56,0.0,0.99866,0.0,0.21563]
[1778195026140,57.06,79928.93,0.0,0.99867,0.0,0.21486]
[1778195027394,57.06,79928.93,0.0,0.99867,0.0,0.21486]
[1778195027546,57.06,79928.93,0.0,0.99867,0.0,0.21486]
[1778195027644,57.06,79928.93,0.0,0.99867,0.0,0.21486]
[1778195027559,57.06,79930.76,0.0,0.99867,0.0,0.21445]
[1778195027720,57.06,79930.76,0.0,0.99867,0.0,0.21445]
[1778195033322,57.06,79931.06,0.0,0.99867,0.0,0.21438]
[1778195033397,57.06,79931.06,0.0,0.99867,0.0,0.21438]
[1778195033423,57.06,79931.84,0.0,0.99867,0.0,0.2142]
[1778195034196,57.06,79936.26,0.0,0.99868,0.0,0.2132]
[1778195035203,57.06,79939.71,0.0,0.99868,0.0,0.21242]
[1778195036014,57.06,79939.71,0.0,0.99868,0.0,0.21242]
[1778195036024,57.06,79939.71,0.0,0.99868,0.0,0.21242]
[1778195040238,57.06,79941.53,0.0,0.99869,0.0,0.21201]
[1778195041196,57.06,79941.53,0.0,0.99869,0.0,0.21201]
[1778195041254,57.06,79941.53,0.0,0.99869,0.0,0.21201]
[1778195042293,57.06,79941.53,0.0,0.99869,0.0,0.21201]
[1778195042306,57.06,79941.64,0.0,0.99869,0.0,0.21198]
[1778195048294,57.06,79941.34,0.0,0.99869,0.0,0.21205]
[1778195057357,57.06,79940.85,0.0,0.99868,0.0,0.21216]
[1778195059596,57.06,79940.57,0.0,0.99868,0.0,0.21222]
[1778195059683,57.06,79939.42,0.0,0.99868,0.0,0.21248]
[1778195059801,57.06,79939.42,0.0,0.99868,0.0,0.21248]
[1778195060380,57.06,79938.67,0.0,0.99868,0.0,0.21265]
[1778195060932,57.06,79938.67,0.0,0.99868,0.0,0.21265]
[1778195060995,57.06,79938.67,0.0,0.99868,0.0,0.21265]
[1778195064207,57.06,79939.4,0.0,0.99868,0.0,0.21249]
[1778195064408,57.06,79942.73,0.0,0.99869,0.0,0.21174]
[1778195065415,57.06,79943.78,0.0,0.99869,0.0,0.2115]
[1778195065939,57.06,79943.78,0.0,0.99869,0.0,0.2115]
[1778195066089,57.06,79943.78,0.0,0.99869,0.0,0.2115]
[1778195071457,57.06,79944.82,0.0,0.99869,0.0,0.21074]
[1778195074478,57.06,79951.67,0.0,0.9987,0.0,0.20921]
[1778195075485,57.06,79953.14,0.0,0.99871,0.0,0.20888]
[1778195075950,57.06,79953.14,0.0,0.99871,0.0,0.20888]
[1778195076042,57.06,79953.14,0.0,0.99871,0.0,0.20888]
[1778195078508,57.06,79951.19,0.0,0.9987,0.0,0.20931]
[1778195079187,57.06,79951.19,0.0,0.9987,0.0,0.20931]
[1778195079549,57.06,79951.19,0.0,0.9987,0.0,0.20931]
[1778195079650,57.06,79951.49,0.0,0.9987,0.0,0.20925]
[1778195085557,57.06,79951.6,0.0,0.9987,0.0,0.20922]
[1778195091600,57.06,79952.25,0.0,0.99871,0.0,0.20908]
[1778195096326,57.06,79952.93,0.0,0.99871,0.0,0.20892]
[1778195096390,57.06,79952.93,0.0,0.99871,0.0,0.20892]
[1778195096498,57.06,79952.93,0.0,0.99871,0.0,0.20892]
[1778195096635,57.06,79952.62,0.0,0.99871,0.0,0.20899]
[1778195097881,57.06,79953.04,0.0,0.99871,0.0,0.2089]
[1778195098649,57.06,79953.1,0.0,0.99871,0.0,0.20889]
[1778195103684,57.06,79952.81,0.0,0.99871,0.0,0.20895]
[1778195104194,57.06,79952.81,0.0,0.99871,0.0,0.20895]
[1778195104517,57.06,79952.81,0.0,0.99871,0.0,0.20895]
[1778195112747,57.06,79952.89,0.0,0.99871,0.0,0.20893]
[1778195117803,57.06,79953.18,0.0,0.99871,0.0,0.20887]
[1778195118790,57.06,79956.79,0.0,0.99871,0.0,0.20807]
[1778195121524,57.06,79957.01,0.0,0.99871,0.0,0.20802]
[1778195121663,57.06,79957.01,0.0,0.99871,0.0,0.20802]
[1778195121749,57.06,79950.17,0.0,0.9987,0.0,0.20954]
[1778195121811,57.06,79947.49,0.0,0.9987,0.0,0.21014]
[1778195123394,57.06,79947.49,0.0,0.9987,0.0,0.21014]
[1778195123419,57.06,79947.49,0.0,0.9987,0.0,0.21014]
[1778195123498,57.06,79947.48,0.0,0.9987,0.0,0.21014]
[1778195129192,57.06,79946.85,0.0,0.9987,0.0,0.21028]
[1778195129589,57.06,79946.85,0.0,0.9987,0.0,0.21028]
[1778195131881,57.06,79946.13,0.0,0.9987,0.0,0.20991]
[1778195136916,57.06,79946.27,0.0,0.9987,0.0,0.20988]
[1778195139184,57.06,79946.34,0.0,0.9987,0.0,0.20987]
[1778195139289,57.06,79946.34,0.0,0.9987,0.0,0.20987]
[1778195139390,57.06,79947.25,0.0,0.9987,0.0,0.20966]
[1778195143891,57.06,79945.68,0.0,0.9987,0.0,0.21001]
[1778195144019,57.06,79945.68,0.0,0.9987,0.0,0.21001]
[1778195146987,57.06,79942.22,0.0,0.99869,0.0,0.21079]
[1778195154036,57.06,79942.28,0.0,0.99869,0.0,0.21077]
[1778195159072,57.06,79943.08,0.0,0.99869,0.0,0.2106]
[1778195160026,57.06,79943.08,0.0,0.99869,0.0,0.2106]
[1778195160183,57.06,79943.08,0.0,0.99869,0.0,0.2106]
[1778195161663,57.06,79943.08,0.0,0.99869,0.0,0.2106]
[1778195161724,57.06,79943.08,0.0,0.99869,0.0,0.2106]
[1778195165114,57.06,79942.61,0.0,0.99869,0.0,0.2107]
[1778195166068,57.06,79942.61,0.0,0.99869,0.0,0.2107]
[1778195166222,57.06,79942.61,0.0,0.99869,0.0,0.2107]
[1778195166238,57.06,79943.16,0.0,0.99869,0.0,0.21058]
[1778195166953,57.06,79943.16,0.0,0.99869,0.0,0.21058]
[1778195167128,57.06,79943.58,0.0,0.9987,0.0,0.21048]
[1778195169142,57.06,79946.75,0.0,0.9987,0.0,0.20977]
[1778195174178,57.06,79946.67,0.0,0.9987,0.0,0.20979]
[1778195175928,57.06,79945.73,0.0,0.9987,0.0,0.21]
[1778195176256,57.06,79945.73,0.0,0.9987,0.0,0.21]
[1778195176291,57.06,79945.58,0.0,0.9987,0.0,0.21004]
[1778195178105,57.06,79945.73,0.0,0.9987,0.0,0.21]
[1778195178205,57.06,79945.71,0.0,0.9987,0.0,0.21001]
[1778195178953,57.06,79945.71,0.0,0.9987,0.0,0.21001]
[1778195179297,57.06,79945.71,0.0,0.9987,0.0,0.21001]
[1778195184247,57.06,79949.38,0.0,0.9987,0.0,0.20919]
[1778195186396,57.06,79949.19,0.0,0.9987,0.0,0.20923]
[1778195186496,57.06,79949.19,0.0,0.9987,0.0,0.20923]
[1778195186541,57.06,79951.97,0.0,0.99871,0.0,0.20861]
[1778195189168,57.06,79950.91,0.0,0.99871,0.0,0.20885]
[1778195189524,57.06,79950.91,0.0,0.99871,0.0,0.20885]
[1778195199206,57.06,79952.57,0.0,0.99871,0.0,0.20795]
[1778195199645,57.06,79952.57,0.0,0.99871,0.0,0.20795]
[1778195204223,57.06,79952.4,0.0,0.99871,0.0,0.20799]
[1778195204651,57.06,79952.4,0.0,0.99871,0.0,0.20799]
[1778195207408,57.06,79957.97,0.0,0.99872,0.0,0.20676]
[1778195212443,57.06,79959.94,0.0,0.99872,0.0,0.20632]
[1778195217478,57.06,79961.99,0.0,0.99873,0.0,0.20587]
[1778195218269,57.06,79961.99,0.0,0.99873,0.0,0.20587]
[1778195218318,57.06,79961.99,0.0,0.99873,0.0,0.20587]
[1778195218485,57.06,79964.76,0.0,0.99873,0.0,0.20527]
[1778195220507,57.06,79965.37,0.0,0.99873,0.0,0.20513]
[1778195220598,57.06,79965.37,0.0,0.99873,0.0,0.20513]
[1778195220608,57.06,79964.53,0.0,0.99873,0.0,0.20532]
[1778195226508,57.06,79964.74,0.0,0.99873,0.0,0.20527]
[1778195230569,57.06,79959.82,0.0,0.99872,0.0,0.20635]
[1778195232204,57.06,79960.04,0.0,0.99872,0.0,0.2063]
[1778195232217,57.06,79960.04,0.0,0.99872,0.0,0.2063]
[1778195232305,57.06,79960.04,0.0,0.99872,0.0,0.2063]
[1778195237618,57.06,79963.06,0.0,0.99873,0.0,0.20564]
[1778195240639,57.06,79965.81,0.0,0.99873,0.0,0.20504]
[1778195244668,57.06,79970.49,0.0,0.99874,0.0,0.20401]
[1778195249167,57.06,79970.65,0.0,0.99874,0.0,0.20398]
[1778195249545,57.06,79970.65,0.0,0.99874,0.0,0.20398]
[1778195251126,57.06,79969.13,0.0,0.99874,0.0,0.20431]
[1778195251721,57.06,79967.45,0.0,0.99874,0.0,0.20416]
[1778195255648,57.06,79968.5,0.0,0.99874,0.0,0.20393]
[1778195255748,57.06,79966.85,0.0,0.99874,0.0,0.20429]
[1778195256138,57.06,79966.85,0.0,0.99874,0.0,0.20429]
[1778195256755,57.06,79965.39,0.0,0.99873,0.0,0.20461]
[1778195261790,57.06,79964.4,0.0,0.99873,0.0,0.20482]
[1778195262041,57.06,79964.4,0.0,0.99873,0.0,0.20482]
[1778195262797,57.06,79964.5,0.0,0.99873,0.0,0.2048]
[1778195265818,57.06,79967.06,0.0,0.99874,0.0,0.20424]
[1778195270855,57.06,79967.41,0.0,0.99874,0.0,0.20417]
[1778195271332,57.06,79967.41,0.0,0.99874,0.0,0.20417]
[1778195271460,57.06,79967.41,0.0,0.99874,0.0,0.20417]
[1778195271862,57.06,79967.21,0.0,0.99874,0.0,0.20421]
[1778195273739,57.06,79966.77,0.0,0.99874,0.0,0.20431]
[1778195274189,57.06,79966.95,0.0,0.99874,0.0,0.20427]
[1778195274520,57.06,79966.95,0.0,0.99874,0.0,0.20427]
[1778195276213,57.06,79967.49,0.0,0.99874,0.0,0.20415]
[1778195276897,57.06,79967.62,0.0,0.99874,0.0,0.20412]
[1778195277904,57.06,79970.15,0.0,0.99874,0.0,0.20357]
[1778195280245,57.06,79971.01,0.0,0.99874,0.0,0.20338]
[1778195280925,57.06,79971.05,0.0,0.99874,0.0,0.20337]
[1778195286967,57.06,79971.17,0.0,0.99874,0.0,0.20335]
[1778195290542,57.06,79973.88,0.0,0.99875,0.0,0.20276]
[1778195292003,57.06,79981.43,0.0,0.99876,0.0,0.20113]
[1778195294130,57.06,79983.34,0.0,0.99876,0.0,0.20072]
[1778195294180,57.06,79983.34,0.0,0.99876,0.0,0.20072]
[1778195294564,57.06,79981.81,0.0,0.99876,0.0,0.20105]
[1778195297038,57.06,79985.1,0.0,0.99876,0.0,0.20034]
[1778195298045,57.06,79989.34,0.0,0.99877,0.0,0.19943]
[1778195299052,57.06,79993.85,0.0,0.99878,0.0,0.19847]
[1778195304088,57.06,79996.11,0.0,0.99878,0.0,0.19799]
[1778195307780,57.06,79995.63,0.0,0.99878,0.0,0.19809]
[1778195309174,57.06,79995.86,0.0,0.99878,0.0,0.19805]
[1778195309550,57.06,79995.86,0.0,0.99878,0.0,0.19805]
[1778195315165,57.06,79995.84,0.0,0.99878,0.0,0.19754]
[1778195316172,57.06,79993.08,0.0,0.99878,0.0,0.19813]
[1778195318314,57.06,79985.79,0.0,0.99877,0.0,0.19968]
[1778195319930,57.06,79985.79,0.0,0.99877,0.0,0.19968]
[1778195319973,57.06,79982.56,0.0,0.99876,0.0,0.20037]
[1778195320200,57.06,79972.35,0.0,0.99875,0.0,0.20258]
[1778195321307,57.06,79972.35,0.0,0.99875,0.0,0.20258]
[1778195321375,57.06,79969.64,0.0,0.99874,0.0,0.20316]
[1778195323299,57.06,79969.85,0.0,0.99874,0.0,0.20312]
[1778195323304,57.06,79968.56,0.0,0.99874,0.0,0.2034]
[1778195329263,57.06,79969.23,0.0,0.99874,0.0,0.20325]
[1778195334298,57.06,79967.57,0.0,0.99874,0.0,0.20361]
[1778195335305,57.06,79970.35,0.0,0.99875,0.0,0.20301]
[1778195336156,57.06,79970.35,0.0,0.99875,0.0,0.20301]
[1778195336256,57.06,79970.35,0.0,0.99875,0.0,0.20301]
[1778195336312,57.06,79971.41,0.0,0.99875,0.0,0.20278]
[1778195337690,57.06,79971.41,0.0,0.99875,0.0,0.20278]
[1778195337839,57.06,79971.41,0.0,0.99875,0.0,0.20278]
[1778195342627,57.06,79975.54,0.0,0.99875,0.0,0.20189]
[1778195342791,57.06,79975.54,0.0,0.99875,0.0,0.20189]
[1778195342893,57.06,79980.55,0.0,0.99876,0.0,0.20081]
[1778195344116,57.06,79981.99,0.0,0.99876,0.0,0.2005]
[1778195344183,57.06,79981.99,0.0,0.99876,0.0,0.2005]
[1778195349407,57.06,79981.8,0.0,0.99876,0.0,0.20054]
[1778195355449,57.06,79982.7,0.0,0.99876,0.0,0.20034]
[1778195356456,57.06,79990.55,0.0,0.99877,0.0,0.19867]
[1778195358577,57.06,79990.92,0.0,0.99878,0.0,0.19859]
[1778195358709,57.06,79990.92,0.0,0.99878,0.0,0.19859]
[1778195358775,57.06,79992.35,0.0,0.99878,0.0,0.19828]
[1778195359598,57.06,79992.35,0.0,0.99878,0.0,0.19828]
[1778195359723,57.06,79992.35,0.0,0.99878,0.0,0.19828]
[1778195365522,57.06,79996.05,0.0,0.99878,0.0,0.1975]
[1778195367428,57.06,79996.58,0.0,0.99878,0.0,0.19739]
[1778195367496,57.06,79996.58,0.0,0.99878,0.0,0.19739]
[1778195367536,57.06,79997.12,0.0,0.99878,0.0,0.19727]
[1778195368297,57.06,79997.12,0.0,0.99878,0.0,0.19727]
[1778195368364,57.06,79997.12,0.0,0.99878,0.0,0.19727]
[1778195375592,57.06,79997.52,0.0,0.99879,0.0,0.19668]
[1778195382641,57.06,79997.09,0.0,0.99879,0.0,0.19678]
[1778195383951,57.06,79997.09,0.0,0.99879,0.0,0.19678]
[1778195384025,57.06,79997.09,0.0,0.99879,0.0,0.19678]
[1778195383964,57.06,79994.42,0.0,0.99878,0.0,0.19734]
[1778195384655,57.06,79996.6,0.0,0.99879,0.0,0.19688]
[1778195385124,57.06,79996.6,0.0,0.99879,0.0,0.19688]
[1778195385750,57.06,79996.6,0.0,0.99879,0.0,0.19688]
[1778195386324,57.06,79996.6,0.0,0.99879,0.0,0.19688]
[1778195386669,57.06,79996.35,0.0,0.99879,0.0,0.19693]
[1778195392030,57.06,79996.43,0.0,0.99879,0.0,0.19692]
[1778195392711,57.06,79997.12,0.0,0.99879,0.0,0.19677]
[1778195397746,57.06,79997.81,0.0,0.99879,0.0,0.19662]
[1778195400767,57.06,79991.43,0.0,0.99878,0.0,0.19797]
[1778195401774,57.06,79988.64,0.0,0.99878,0.0,0.19857]
[1778195402223,57.06,79988.64,0.0,0.99878,0.0,0.19857]
[1778195402240,57.06,79988.64,0.0,0.99878,0.0,0.19857]
[1778195403074,57.06,79988.64,0.0,0.99878,0.0,0.19857]
[1778195402781,57.06,79989.76,0.0,0.99878,0.0,0.19833]
[1778195403294,57.06,79989.76,0.0,0.99878,0.0,0.19833]
[1778195408823,57.06,79992.59,0.0,0.99878,0.0,0.19773]
[1778195410129,57.06,79992.66,0.0,0.99878,0.0,0.19771]
[1778195410197,57.06,79992.66,0.0,0.99878,0.0,0.19771]
[1778195410766,57.06,79992.66,0.0,0.99878,0.0,0.19771]
[1778195410848,57.06,79992.66,0.0,0.99878,0.0,0.19771]
[1778195410949,57.06,79994.16,0.0,0.99878,0.0,0.19739]
[1778195416327,57.06,79994.62,0.0,0.99878,0.0,0.1973]
[1778195416880,57.06,79994.54,0.0,0.99878,0.0,0.19731]
[1778195420585,57.06,79992.45,0.0,0.99878,0.0,0.19776]
[1778195420908,57.06,79992.88,0.0,0.99878,0.0,0.19767]
[1778195425943,57.06,79992.04,0.0,0.99878,0.0,0.19784]
[1778195426950,57.06,79995.24,0.0,0.99878,0.0,0.19717]
[1778195427957,57.06,79997.34,0.0,0.99879,0.0,0.19672]
[1778195428360,57.06,79997.34,0.0,0.99879,0.0,0.19672]
[1778195428369,57.06,79997.34,0.0,0.99879,0.0,0.19672]
[1778195432992,57.06,79995.86,0.0,0.99879,0.0,0.19653]
[1778195438028,57.06,79997.17,0.0,0.99879,0.0,0.19626]
[1778195439154,57.06,79997.24,0.0,0.99879,0.0,0.19624]
[1778195439546,57.06,79997.24,0.0,0.99879,0.0,0.19624]
[1778195448098,57.06,79998.37,0.0,0.99879,0.0,0.196]
[1778195449174,57.06,79997.18,0.0,0.99879,0.0,0.19625]
[1778195449470,57.06,79997.18,0.0,0.99879,0.0,0.19625]
[1778195457162,57.06,79995.16,0.0,0.99879,0.0,0.19668]
[1778195458260,57.06,79995.16,0.0,0.99879,0.0,0.19668]
[1778195458380,57.06,79995.16,0.0,0.99879,0.0,0.19668]
[1778195460688,57.06,79996.24,0.0,0.99879,0.0,0.19645]
[1778195460815,57.06,79996.24,0.0,0.99879,0.0,0.19645]
[1778195460916,57.06,79992.66,0.0,0.99878,0.0,0.19721]
[1778195462217,57.06,79993.07,0.0,0.99878,0.0,0.19712]
[1778195462290,57.06,79993.07,0.0,0.99878,0.0,0.19712]
[1778195468239,57.06,79992.77,0.0,0.99878,0.0,0.19718]
[1778195472213,57.06,79993.43,0.0,0.99879,0.0,0.19704]
[1778195472238,57.06,79993.43,0.0,0.99879,0.0,0.19704]
[1778195472339,57.06,79993.43,0.0,0.99879,0.0,0.19704]
[1778195473218,57.06,79993.43,0.0,0.99879,0.0,0.19704]
[1778195473302,57.06,79993.43,0.0,0.99879,0.0,0.19704]
[1778195478309,57.06,79995.29,0.0,0.99879,0.0,0.19665]
[1778195479904,57.06,79995.29,0.0,0.99879,0.0,0.19665]
[1778195480041,57.06,79995.29,0.0,0.99879,0.0,0.19665]
[1778195480120,57.06,79995.35,0.0,0.99879,0.0,0.19664]
[1778195480177,57.06,79995.35,0.0,0.99879,0.0,0.19664]
[1778195480264,57.06,79995.35,0.0,0.99879,0.0,0.19664]
[1778195486645,57.06,79996.39,0.0,0.99879,0.0,0.19642]
[1778195486717,57.06,79996.39,0.0,0.99879,0.0,0.19642]
[1778195486749,57.06,79995.17,0.0,0.99879,0.0,0.19668]
[1778195487404,57.06,79995.17,0.0,0.99879,0.0,0.19668]
[1778195487502,57.06,79995.17,0.0,0.99879,0.0,0.19668]
[1778195495428,57.06,79996.11,0.0,0.99879,0.0,0.19598]
[1778195499576,57.06,79996.15,0.0,0.99879,0.0,0.19597]
[1778195499642,57.06,79996.15,0.0,0.99879,0.0,0.19597]
[1778195499705,57.06,79995.86,0.0,0.99879,0.0,0.19603]
[1778195500497,57.06,79995.86,0.0,0.99879,0.0,0.19603]
[1778195500644,57.06,79995.86,0.0,0.99879,0.0,0.19603]
[1778195504491,57.06,79988.81,0.0,0.99878,0.0,0.19752]
[1778195505498,57.06,79975.76,0.0,0.99876,0.0,0.2003]
[1778195506468,57.06,79975.76,0.0,0.99876,0.0,0.2003]
[1778195506632,57.06,79975.76,0.0,0.99876,0.0,0.2003]
[1778195507066,57.06,79975.76,0.0,0.99876,0.0,0.2003]
[1778195507091,57.06,79974.76,0.0,0.99876,0.0,0.20051]
[1778195507198,57.06,79974.76,0.0,0.99876,0.0,0.20051]
[1778195511440,57.06,79974.44,0.0,0.99876,0.0,0.20058]
[1778195511540,57.06,79974.37,0.0,0.99876,0.0,0.2006]
[1778195512206,57.06,79974.37,0.0,0.99876,0.0,0.2006]
[1778195512547,57.06,79974.09,0.0,0.99876,0.0,0.20066]
[1778195517582,57.06,79973.71,0.0,0.99876,0.0,0.20074]
[1778195522625,57.06,79974.85,0.0,0.99876,0.0,0.2005]
[1778195523626,57.06,79961.16,0.0,0.99874,0.0,0.20345]
[1778195524642,57.06,79961.16,0.0,0.99874,0.0,0.20345]
[1778195524668,57.06,79961.16,0.0,0.99874,0.0,0.20345]
[1778195524743,57.06,79957.01,0.0,0.99873,0.0,0.20436]
[1778195525761,57.06,79957.01,0.0,0.99873,0.0,0.20436]
[1778195525827,57.06,79957.01,0.0,0.99873,0.0,0.20436]
[1778195531683,57.06,79958.04,0.0,0.99874,0.0,0.20413]
[1778195533403,57.06,79957.78,0.0,0.99874,0.0,0.20419]
[1778195533500,57.06,79957.78,0.0,0.99874,0.0,0.20419]
[1778195533597,57.06,79957.78,0.0,0.99874,0.0,0.20419]
[1778195534456,57.06,79957.78,0.0,0.99874,0.0,0.20419]
[1778195534537,57.06,79957.78,0.0,0.99874,0.0,0.20419]
[1778195536718,57.06,79969.3,0.0,0.99875,0.0,0.20169]
[1778195537725,57.06,79970.05,0.0,0.99875,0.0,0.20153]
[1778195538255,57.06,79970.05,0.0,0.99875,0.0,0.20153]
[1778195538360,57.06,79970.05,0.0,0.99875,0.0,0.20153]
[1778195539131,57.06,79970.05,0.0,0.99875,0.0,0.20153]
[1778195539225,57.06,79973.95,0.0,0.99876,0.0,0.20069]
[1778195539258,57.06,79973.95,0.0,0.99876,0.0,0.20069]
[1778195539757,57.06,79973.95,0.0,0.99876,0.0,0.20069]
[1778195542999,57.06,79973.46,0.0,0.99876,0.0,0.20079]
[1778195549211,57.06,79973.34,0.0,0.99876,0.0,0.20082]
[1778195549231,57.06,79973.21,0.0,0.99876,0.0,0.20085]
[1778195549623,57.06,79973.21,0.0,0.99876,0.0,0.20085]
[1778195549863,57.06,79973.17,0.0,0.99876,0.0,0.20086]
[1778195554898,57.06,79972.66,0.0,0.99876,0.0,0.20045]
[1778195555905,57.06,79969.21,0.0,0.99876,0.0,0.2012]
[1778195556912,57.06,79965.98,0.0,0.99875,0.0,0.20189]
[1778195559933,57.06,79967.77,0.0,0.99875,0.0,0.20151]
[1778195563203,57.06,79967.82,0.0,0.99875,0.0,0.2015]
[1778195563269,57.06,79967.73,0.0,0.99875,0.0,0.20151]
[1778195563961,57.06,79966.9,0.0,0.99875,0.0,0.20169]
[1778195564611,57.06,79966.9,0.0,0.99875,0.0,0.20169]
[1778195564683,57.06,79966.9,0.0,0.99875,0.0,0.20169]
[1778195571011,57.06,79967.4,0.0,0.99875,0.0,0.20159]
[1778195572267,57.06,79968.09,0.0,0.99875,0.0,0.20144]
[1778195572426,57.06,79968.09,0.0,0.99875,0.0,0.20144]
[1778195572944,57.06,79968.09,0.0,0.99875,0.0,0.20144]
[1778195573058,57.06,79968.09,0.0,0.99875,0.0,0.20144]
[1778195573147,57.06,79968.09,0.0,0.99875,0.0,0.20144]
[1778195581082,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195581367,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195581552,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195582089,57.06,79973.91,0.0,0.99876,0.0,0.20018]
[1778195582330,57.06,79973.91,0.0,0.99876,0.0,0.20018]
[1778195582341,57.06,79973.91,0.0,0.99876,0.0,0.20018]
[1778195583096,57.06,79970.99,0.0,0.99876,0.0,0.20081]
[1778195586445,57.06,79970.28,0.0,0.99876,0.0,0.20097]
[1778195587124,57.06,79970.59,0.0,0.99876,0.0,0.2009]
[1778195590970,57.06,79970.83,0.0,0.99876,0.0,0.20085]
[1778195591053,57.06,79970.83,0.0,0.99876,0.0,0.20085]
[1778195596187,57.06,79970.86,0.0,0.99876,0.0,0.20084]
[1778195601222,57.06,79970.04,0.0,0.99876,0.0,0.20102]
[1778195606257,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195606539,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195606628,57.06,79970.79,0.0,0.99876,0.0,0.20086]
[1778195607264,57.06,79970.78,0.0,0.99876,0.0,0.20086]
[1778195607701,57.06,79970.78,0.0,0.99876,0.0,0.20086]
[1778195607713,57.06,79970.78,0.0,0.99876,0.0,0.20086]
[1778195608271,57.06,79967.02,0.0,0.99875,0.0,0.20167]
[1778195609278,57.06,79965.74,0.0,0.99875,0.0,0.20194]
[1778195610285,57.06,79964.39,0.0,0.99875,0.0,0.20224]
[1778195611292,57.06,79960.27,0.0,0.99875,0.0,0.20261]
[1778195611601,57.06,79960.27,0.0,0.99875,0.0,0.20261]
[1778195612299,57.06,79959.12,0.0,0.99874,0.0,0.20286]
[1778195614314,57.06,79957.17,0.0,0.99874,0.0,0.20329]
[1778195615782,57.06,79957.17,0.0,0.99874,0.0,0.20329]
[1778195615787,57.06,79955.38,0.0,0.99874,0.0,0.20368]
[1778195617334,57.06,79953.93,0.0,0.99874,0.0,0.20399]
[1778195620355,57.06,79955.24,0.0,0.99874,0.0,0.20371]
[1778195626529,57.06,79955.2,0.0,0.99874,0.0,0.20372]
[1778195626575,57.06,79955.2,0.0,0.99874,0.0,0.20372]
[1778195627746,57.06,79955.2,0.0,0.99874,0.0,0.20372]
[1778195627827,57.06,79955.17,0.0,0.99874,0.0,0.20372]
[1778195631433,57.06,79953.49,0.0,0.99874,0.0,0.20409]
[1778195633447,57.06,79950.95,0.0,0.99873,0.0,0.20464]
[1778195636468,57.06,79949.43,0.0,0.99873,0.0,0.20498]
[1778195638116,57.06,79949.43,0.0,0.99873,0.0,0.20498]
[1778195638251,57.06,79949.43,0.0,0.99873,0.0,0.20498]
[1778195638187,57.06,79948.1,0.0,0.99873,0.0,0.20527]
[1778195638841,57.06,79948.1,0.0,0.99873,0.0,0.20527]
[1778195639000,57.06,79948.1,0.0,0.99873,0.0,0.20527]
[1778195639096,57.06,79949.08,0.0,0.99873,0.0,0.20505]
[1778195641022,57.06,79949.08,0.0,0.99873,0.0,0.20505]
[1778195641052,57.06,79947.9,0.0,0.99873,0.0,0.20531]
[1778195641507,57.06,79945.06,0.0,0.99872,0.0,0.20594]
[1778195646538,57.06,79945.77,0.0,0.99872,0.0,0.20578]
[1778195647545,57.06,79949.48,0.0,0.99873,0.0,0.20497]
[1778195648417,57.06,79949.48,0.0,0.99873,0.0,0.20497]
[1778195648562,57.06,79949.48,0.0,0.99873,0.0,0.20497]
[1778195653041,57.06,79950.28,0.0,0.99873,0.0,0.20479]
[1778195653210,57.06,79950.28,0.0,0.99873,0.0,0.20479]
[1778195653223,57.06,79948.73,0.0,0.99873,0.0,0.20513]
[1778195653587,57.06,79952.25,0.0,0.99873,0.0,0.20436]
[1778195659201,57.06,79952.02,0.0,0.99873,0.0,0.20441]
[1778195659617,57.06,79952.02,0.0,0.99873,0.0,0.20441]
[1778195659629,57.06,79952.03,0.0,0.99873,0.0,0.20441]
[1778195661382,57.06,79951.76,0.0,0.99873,0.0,0.20447]
[1778195661643,57.06,79951.89,0.0,0.99873,0.0,0.20444]
[1778195664693,57.06,79951.89,0.0,0.99873,0.0,0.20444]
[1778195664765,57.06,79951.89,0.0,0.99873,0.0,0.20444]
[1778195670709,57.06,79951.66,0.0,0.99873,0.0,0.20449]
[1778195674175,57.06,79951.53,0.0,0.99874,0.0,0.204]
[1778195674210,57.06,79951.58,0.0,0.99874,0.0,0.20399]
[1778195674535,57.06,79951.58,0.0,0.99874,0.0,0.20399]
[1778195675746,57.06,79951.51,0.0,0.99874,0.0,0.204]
[1778195676372,57.06,79951.51,0.0,0.99874,0.0,0.204]
[1778195676753,57.06,79951.43,0.0,0.99874,0.0,0.20402]
[1778195679774,57.06,79949.8,0.0,0.99873,0.0,0.20437]
[1778195683187,57.06,79948.8,0.0,0.99873,0.0,0.20459]
[1778195683263,57.06,79948.8,0.0,0.99873,0.0,0.20459]
[1778195684045,57.06,79948.8,0.0,0.99873,0.0,0.20459]
[1778195684271,57.06,79948.8,0.0,0.99873,0.0,0.20459]
[1778195685816,57.06,79951.0,0.0,0.99874,0.0,0.20411]
[1778195690851,57.06,79948.84,0.0,0.99873,0.0,0.20458]
[1778195693872,57.06,79950.57,0.0,0.99873,0.0,0.20421]
[1778195698907,57.06,79950.1,0.0,0.99873,0.0,0.20431]
[1778195701019,57.06,79950.1,0.0,0.99873,0.0,0.20431]
[1778195701120,57.06,79953.08,0.0,0.99874,0.0,0.20366]
[1778195702593,57.06,79953.54,0.0,0.99874,0.0,0.20356]
[1778195702648,57.06,79953.54,0.0,0.99874,0.0,0.20356]
[1778195708977,57.06,79954.2,0.0,0.99874,0.0,0.20341]
[1778195716548,57.06,79954.24,0.0,0.99874,0.0,0.20341]
[1778195721972,57.06,79953.95,0.0,0.99874,0.0,0.20347]
[1778195722048,57.06,79953.95,0.0,0.99874,0.0,0.20347]
[1778195723075,57.06,79955.14,0.0,0.99874,0.0,0.20321]
[1778195724082,57.06,79956.1,0.0,0.99874,0.0,0.203]
[1778195729151,57.06,79955.94,0.0,0.99874,0.0,0.20304]
[1778195737209,57.06,79955.39,0.0,0.99875,0.0,0.20264]
[1778195739183,57.06,79955.95,0.0,0.99875,0.0,0.20252]
[1778195739241,57.06,79955.95,0.0,0.99875,0.0,0.20252]
[1778195739263,57.06,79956.51,0.0,0.99875,0.0,0.2024]
[1778195739675,57.06,79956.51,0.0,0.99875,0.0,0.2024]
[1778195740230,57.06,79957.66,0.0,0.99875,0.0,0.20215]
[1778195744215,57.06,79959.74,0.0,0.99875,0.0,0.2017]
[1778195744258,57.06,79959.85,0.0,0.99875,0.0,0.20167]
[1778195744641,57.06,79959.85,0.0,0.99875,0.0,0.20167]
[1778195745265,57.06,79959.87,0.0,0.99875,0.0,0.20167]
[1778195749293,57.06,79966.34,0.0,0.99876,0.0,0.20027]
[1778195750789,57.06,79966.46,0.0,0.99876,0.0,0.20025]
[1778195751307,57.06,79965.96,0.0,0.99876,0.0,0.20036]
[1778195751512,57.06,79965.96,0.0,0.99876,0.0,0.20036]
[1778195752314,57.06,79966.3,0.0,0.99876,0.0,0.20028]
[1778195759210,57.06,79968.58,0.0,0.99876,0.0,0.19979]
[1778195759238,57.06,79968.58,0.0,0.99876,0.0,0.19979]
[1778195759504,57.06,79968.58,0.0,0.99876,0.0,0.19979]
[1778195761377,57.06,79968.57,0.0,0.99876,0.0,0.1998]
[1778195766412,57.06,79966.46,0.0,0.99876,0.0,0.20025]
[1778195768426,57.06,79963.44,0.0,0.99876,0.0,0.2009]
[1778195769433,57.06,79960.11,0.0,0.99875,0.0,0.20162]
[1778195769600,57.06,79960.11,0.0,0.99875,0.0,0.20162]
[1778195769747,57.06,79960.11,0.0,0.99875,0.0,0.20162]
[1778195770997,57.06,79959.95,0.0,0.99875,0.0,0.20165]
[1778195771065,57.06,79959.95,0.0,0.99875,0.0,0.20165]
[1778195771447,57.06,79957.15,0.0,0.99875,0.0,0.20226]
[1778195772454,57.06,79954.47,0.0,0.99874,0.0,0.20284]
[1778195774858,57.06,79952.4,0.0,0.99874,0.0,0.20329]
[1778195774928,57.06,79952.4,0.0,0.99874,0.0,0.20329]
[1778195779503,57.06,79955.7,0.0,0.99875,0.0,0.20257]
[1778195784222,57.06,79956.03,0.0,0.99875,0.0,0.2025]
[1778195784235,57.06,79956.03,0.0,0.99875,0.0,0.2025]
[1778195784661,57.06,79956.03,0.0,0.99875,0.0,0.2025]
[1778195786552,57.06,79955.99,0.0,0.99875,0.0,0.20251]
[1778195791587,57.06,79955.87,0.0,0.99875,0.0,0.20202]
[1778195796622,57.06,79955.81,0.0,0.99875,0.0,0.20203]
[1778195800254,57.06,79954.57,0.0,0.99875,0.0,0.2023]
[1778195800374,57.06,79954.57,0.0,0.99875,0.0,0.2023]
[1778195801959,57.06,79953.46,0.0,0.99875,0.0,0.20254]
[1778195802018,57.06,79953.46,0.0,0.99875,0.0,0.20254]
[1778195802119,57.06,79953.6,0.0,0.99875,0.0,0.20251]
[1778195807699,57.06,79953.21,0.0,0.99874,0.0,0.20259]
[1778195812734,57.06,79953.77,0.0,0.99875,0.0,0.20247]
[1778195816760,57.06,79954.07,0.0,0.99875,0.0,0.20241]
[1778195816862,57.06,79954.07,0.0,0.99875,0.0,0.20241]
[1778195819354,57.06,79954.27,0.0,0.99875,0.0,0.20236]
[1778195819455,57.06,79954.14,0.0,0.99875,0.0,0.20239]
[1778195819558,57.06,79954.14,0.0,0.99875,0.0,0.20239]
[1778195823830,57.06,79955.25,0.0,0.99875,0.0,0.20215]
[1778195824957,57.06,79955.25,0.0,0.99875,0.0,0.20215]
[1778195825076,57.06,79955.25,0.0,0.99875,0.0,0.20215]
[1778195827860,57.06,79958.1,0.0,0.99875,0.0,0.20153]
[1778195831622,57.06,79957.84,0.0,0.99875,0.0,0.20159]
[1778195831888,57.06,79958.01,0.0,0.99875,0.0,0.20155]
[1778195834295,57.06,79959.96,0.0,0.99875,0.0,0.20113]
[1778195834321,57.06,79958.63,0.0,0.99875,0.0,0.20142]
[1778195839211,57.06,79959.92,0.0,0.99875,0.0,0.20114]
[1778195839244,57.06,79956.57,0.0,0.99875,0.0,0.20187]
[1778195839582,57.06,79956.57,0.0,0.99875,0.0,0.20187]
[1778195839944,57.06,79957.3,0.0,0.99875,0.0,0.20171]
[1778195844979,57.06,79957.32,0.0,0.99875,0.0,0.2017]
[1778195846595,57.06,79957.32,0.0,0.99875,0.0,0.2017]
[1778195846660,57.06,79957.32,0.0,0.99875,0.0,0.2017]
[1778195851024,57.06,79954.54,0.0,0.99875,0.0,0.20179]
[1778195852692,57.06,79954.58,0.0,0.99875,0.0,0.20178]
[1778195853038,57.06,79954.25,0.0,0.99875,0.0,0.20185]
[1778195855052,57.06,79947.17,0.0,0.99874,0.0,0.20339]
[1778195860087,57.06,79939.38,0.0,0.99873,0.0,0.20509]
[1778195861339,57.06,79939.38,0.0,0.99873,0.0,0.20509]
[1778195861507,57.06,79939.38,0.0,0.99873,0.0,0.20509]
[1778195861533,57.06,79933.65,0.0,0.99872,0.0,0.20635]
[1778195862102,57.06,79930.34,0.0,0.99871,0.0,0.20709]
[1778195863108,57.06,79926.63,0.0,0.99871,0.0,0.20791]
[1778195864115,57.06,79923.15,0.0,0.9987,0.0,0.20868]
[1778195865315,57.06,79923.15,0.0,0.9987,0.0,0.20868]
[1778195865377,57.06,79916.77,0.0,0.99869,0.0,0.21011]
[1778195868099,57.06,79916.29,0.0,0.99869,0.0,0.21022]
[1778195868195,57.06,79916.29,0.0,0.99869,0.0,0.21022]
[1778195868296,57.06,79916.02,0.0,0.99869,0.0,0.21028]
[1778195873178,57.06,79912.12,0.0,0.99869,0.0,0.21116]
[1778195874281,57.06,79912.12,0.0,0.99869,0.0,0.21116]
[1778195874361,57.06,79912.32,0.0,0.99869,0.0,0.21111]
[1778195874908,57.06,79912.32,0.0,0.99869,0.0,0.21111]
[1778195875192,57.06,79905.79,0.0,0.99868,0.0,0.21259]
[1778195877206,57.06,79901.98,0.0,0.99867,0.0,0.21345]
[1778195879227,57.06,79902.24,0.0,0.99867,0.0,0.21339]
[1778195879236,57.06,79902.03,0.0,0.99867,0.0,0.21344]
[1778195883177,57.06,79901.37,0.0,0.99867,0.0,0.21359]
[1778195883207,57.06,79901.37,0.0,0.99867,0.0,0.21359]
[1778195886563,57.06,79901.34,0.0,0.99867,0.0,0.2136]
[1778195887276,57.06,79901.48,0.0,0.99867,0.0,0.21357]
[1778195888335,57.06,79901.48,0.0,0.99867,0.0,0.21357]
[1778195888371,57.06,79901.1,0.0,0.99867,0.0,0.21365]
[1778195892311,57.06,79894.9,0.0,0.99866,0.0,0.21507]
[1778195893432,57.06,79891.47,0.0,0.99865,0.0,0.21586]
[1778195896224,57.06,79892.57,0.0,0.99866,0.0,0.2156]
[1778195896410,57.06,79892.57,0.0,0.99866,0.0,0.2156]
[1778195896506,57.06,79895.07,0.0,0.99866,0.0,0.21503]
[1778195902381,57.06,79896.39,0.0,0.99866,0.0,0.21473]
[1778195904210,57.06,79896.42,0.0,0.99866,0.0,0.21472]
[1778195904548,57.06,79896.42,0.0,0.99866,0.0,0.21472]
[1778195913458,57.06,79897.35,0.0,0.99867,0.0,0.21397]
[1778195918493,57.06,79896.62,0.0,0.99866,0.0,0.21413]
[1778195921309,57.06,79896.43,0.0,0.99866,0.0,0.21418]
[1778195921324,57.06,79896.43,0.0,0.99866,0.0,0.21418]
[1778195921514,57.06,79896.44,0.0,0.99866,0.0,0.21417]
[1778195922108,57.06,79896.44,0.0,0.99866,0.0,0.21417]
[1778195922173,57.06,79896.44,0.0,0.99866,0.0,0.21417]
[1778195924249,57.06,79896.28,0.0,0.99866,0.0,0.21421]
[1778195924535,57.06,79894.57,0.0,0.99866,0.0,0.2146]
[1778195924806,57.06,79894.57,0.0,0.99866,0.0,0.2146]
[1778195925542,57.06,79893.05,0.0,0.99866,0.0,0.21495]
[1778195931584,57.06,79891.5,0.0,0.99866,0.0,0.21531]
[1778195933598,57.06,79886.66,0.0,0.99865,0.0,0.21642]
[1778195934231,57.06,79886.66,0.0,0.99865,0.0,0.21642]
[1778195934620,57.06,79886.66,0.0,0.99865,0.0,0.21642]
[1778195934605,57.06,79885.6,0.0,0.99865,0.0,0.21666]
[1778195935612,57.06,79884.48,0.0,0.99865,0.0,0.21692]
[1778195939182,57.06,79884.49,0.0,0.99865,0.0,0.21692]
[1778195939533,57.06,79884.49,0.0,0.99865,0.0,0.21692]
[1778195941475,57.06,79884.85,0.0,0.99865,0.0,0.21684]
[1778195941512,57.06,79884.85,0.0,0.99865,0.0,0.21684]
[1778195942369,57.06,79884.85,0.0,0.99865,0.0,0.21684]
[1778195942462,57.06,79884.82,0.0,0.99865,0.0,0.21684]
[1778195946644,57.06,79883.47,0.0,0.99864,0.0,0.21715]
[1778195946690,57.06,79882.86,0.0,0.99864,0.0,0.2173]
[1778195948262,57.06,79882.86,0.0,0.99864,0.0,0.2173]
[1778195948344,57.06,79883.26,0.0,0.99864,0.0,0.2172]
[1778195951597,57.06,79883.43,0.0,0.99864,0.0,0.21716]
[1778195951616,57.06,79883.35,0.0,0.99864,0.0,0.21718]
[1778195954293,57.06,79883.63,0.0,0.99864,0.0,0.21712]
[1778195954375,57.06,79882.75,0.0,0.99864,0.0,0.21732]
[1778195959223,57.06,79880.93,0.0,0.99864,0.0,0.21774]
[1778195959243,57.06,79880.45,0.0,0.99864,0.0,0.21785]
[1778195960655,57.06,79880.45,0.0,0.99864,0.0,0.21785]
[1778195960788,57.06,79880.38,0.0,0.99864,0.0,0.21787]
[1778195966621,57.06,79880.55,0.0,0.99864,0.0,0.21783]
[1778195966625,57.06,79880.41,0.0,0.99864,0.0,0.21786]
[1778195971865,57.06,79877.75,0.0,0.99864,0.0,0.21793]
[1778195972731,57.06,79877.75,0.0,0.99864,0.0,0.21793]
[1778195972872,57.06,79878.21,0.0,0.99864,0.0,0.21782]
[1778195977907,57.06,79875.67,0.0,0.99863,0.0,0.21841]
[1778195981935,57.06,79869.0,0.0,0.99862,0.0,0.21997]
[1778195982942,57.06,79866.07,0.0,0.99862,0.0,0.22066]
[1778195984142,57.06,79866.07,0.0,0.99862,0.0,0.22066]
[1778195984203,57.06,79866.07,0.0,0.99862,0.0,0.22066]
[1778195984612,57.06,79866.07,0.0,0.99862,0.0,0.22066]
[1778195984275,57.06,79867.03,0.0,0.99862,0.0,0.22043]
[1778195985544,57.06,79867.03,0.0,0.99862,0.0,0.22043]
[1778195985639,57.06,79866.14,0.0,0.99862,0.0,0.22064]
[1778195990999,57.06,79863.82,0.0,0.99862,0.0,0.22118]
[1778195993918,57.06,79864.51,0.0,0.99862,0.0,0.22102]
[1778195994208,57.06,79864.51,0.0,0.99862,0.0,0.22102]
[1778195994344,57.06,79864.51,0.0,0.99862,0.0,0.22102]
[1778195994495,57.06,79864.51,0.0,0.99862,0.0,0.22102]
[1778196000062,57.06,79864.71,0.0,0.99862,0.0,0.22097]
[1778196003085,57.06,79870.86,0.0,0.99863,0.0,0.21953]
[1778196004092,57.06,79873.43,0.0,0.99863,0.0,0.21893]
[1778196005429,57.06,79873.43,0.0,0.99863,0.0,0.21893]
[1778196005492,57.06,79873.43,0.0,0.99863,0.0,0.21893]
[1778196005530,57.06,79873.72,0.0,0.99863,0.0,0.21887]
[1778196005806,57.06,79873.72,0.0,0.99863,0.0,0.21887]
[1778196005868,57.06,79873.72,0.0,0.99863,0.0,0.21887]
[1778196006737,57.06,79874.49,0.0,0.99863,0.0,0.21869]
[1778196007113,57.06,79879.58,0.0,0.99864,0.0,0.21751]
[1778196009295,57.06,79881.23,0.0,0.99864,0.0,0.21712]
[1778196009311,57.06,79882.22,0.0,0.99865,0.0,0.2169]
[1778196015169,57.06,79882.92,0.0,0.99865,0.0,0.21673]
[1778196016753,57.06,79882.92,0.0,0.99865,0.0,0.21673]
[1778196017183,57.06,79882.96,0.0,0.99865,0.0,0.21673]
[1778196021432,57.06,79882.81,0.0,0.99865,0.0,0.21676]
[1778196021511,57.06,79882.85,0.0,0.99865,0.0,0.21675]
[1778196025239,57.06,79885.78,0.0,0.99865,0.0,0.21608]
[1778196030274,57.06,79885.96,0.0,0.99865,0.0,0.21603]
[1778196031281,57.06,79896.16,0.0,0.99867,0.0,0.21316]
[1778196032288,57.06,79899.12,0.0,0.99868,0.0,0.21249]
[1778196035309,57.06,79903.26,0.0,0.99868,0.0,0.21155]
[1778196036611,57.06,79903.26,0.0,0.99868,0.0,0.21155]
[1778196036689,57.06,79903.26,0.0,0.99868,0.0,0.21155]
[1778196036634,57.06,79905.22,0.0,0.99868,0.0,0.21111]
[1778196037659,57.06,79905.22,0.0,0.99868,0.0,0.21111]
[1778196037671,57.06,79905.22,0.0,0.99868,0.0,0.21111]
[1778196037323,57.06,79905.39,0.0,0.99869,0.0,0.21107]
[1778196042358,57.06,79906.51,0.0,0.99869,0.0,0.21081]
[1778196044798,57.06,79906.64,0.0,0.99869,0.0,0.21079]
[1778196044922,57.06,79906.64,0.0,0.99869,0.0,0.21079]
[1778196045248,57.06,79906.64,0.0,0.99869,0.0,0.21079]
[1778196045390,57.06,79906.64,0.0,0.99869,0.0,0.21079]
[1778196045432,57.06,79907.12,0.0,0.99869,0.0,0.21068]
[1778196048400,57.06,79909.51,0.0,0.99869,0.0,0.21014]
[1778196049220,57.06,79909.51,0.0,0.99869,0.0,0.21014]
[1778196049576,57.06,79909.51,0.0,0.99869,0.0,0.21014]
[1778196054264,57.06,79911.67,0.0,0.99869,0.0,0.20966]
[1778196054679,57.06,79911.67,0.0,0.99869,0.0,0.20966]
[1778196054442,57.06,79911.84,0.0,0.9987,0.0,0.20962]
[1778196055449,57.06,79916.84,0.0,0.9987,0.0,0.2085]
[1778196063506,57.06,79921.81,0.0,0.99871,0.0,0.20739]
[1778196065519,57.06,79924.72,0.0,0.99871,0.0,0.20675]
[1778196066895,57.06,79924.74,0.0,0.99871,0.0,0.20675]
[1778196066906,57.06,79924.74,0.0,0.99871,0.0,0.20675]
[1778196067587,57.06,79924.74,0.0,0.99871,0.0,0.20675]
[1778196067649,57.06,79924.74,0.0,0.99871,0.0,0.20675]
[1778196067684,57.06,79924.73,0.0,0.99871,0.0,0.20675]
[1778196069547,57.06,79935.99,0.0,0.99873,0.0,0.20427]
[1778196070554,57.06,79938.59,0.0,0.99874,0.0,0.2037]
[1778196073500,57.06,79937.73,0.0,0.99873,0.0,0.20389]
[1778196073509,57.06,79937.73,0.0,0.99873,0.0,0.20389]
[1778196073575,57.06,79937.91,0.0,0.99873,0.0,0.20385]
[1778196074496,57.06,79937.91,0.0,0.99873,0.0,0.20385]
[1778196074755,57.06,79937.91,0.0,0.99873,0.0,0.20385]
[1778196080624,57.06,79937.11,0.0,0.99873,0.0,0.20402]
[1778196081649,57.06,79937.11,0.0,0.99873,0.0,0.20402]
[1778196081767,57.06,79937.11,0.0,0.99873,0.0,0.20402]
[1778196081750,57.06,79938.17,0.0,0.99874,0.0,0.20379]
[1778196082255,57.06,79938.17,0.0,0.99874,0.0,0.20379]
[1778196082326,57.06,79938.17,0.0,0.99874,0.0,0.20379]
[1778196082638,57.06,79937.87,0.0,0.99873,0.0,0.20386]
[1778196087673,57.06,79938.16,0.0,0.99874,0.0,0.20379]
[1778196089204,57.06,79938.17,0.0,0.99874,0.0,0.20379]
[1778196089502,57.06,79938.17,0.0,0.99874,0.0,0.20379]
[1778196096730,57.06,79938.37,0.0,0.99874,0.0,0.20323]
[1778196096736,57.06,79938.64,0.0,0.99874,0.0,0.20317]
[1778196100519,57.06,79938.7,0.0,0.99874,0.0,0.20316]
[1778196100764,57.06,79938.86,0.0,0.99874,0.0,0.20312]
[1778196101578,57.06,79938.86,0.0,0.99874,0.0,0.20312]
[1778196101679,57.06,79938.86,0.0,0.99874,0.0,0.20312]
[1778196103373,57.06,79939.94,0.0,0.99874,0.0,0.20289]
[1778196103785,57.06,79948.81,0.0,0.99875,0.0,0.20096]
[1778196104792,57.06,79952.01,0.0,0.99876,0.0,0.20027]
[1778196106829,57.06,79954.13,0.0,0.99876,0.0,0.19982]
[1778196107813,57.06,79954.75,0.0,0.99876,0.0,0.19969]
[1778196113038,57.06,79954.18,0.0,0.99876,0.0,0.19981]
[1778196113131,57.06,79954.3,0.0,0.99876,0.0,0.19978]
[1778196114077,57.06,79954.3,0.0,0.99876,0.0,0.19978]
[1778196114399,57.06,79954.3,0.0,0.99876,0.0,0.19978]
[1778196116649,57.06,79954.1,0.0,0.99876,0.0,0.19983]
[1778196116720,57.06,79954.37,0.0,0.99876,0.0,0.19977]
[1778196119186,57.06,79954.37,0.0,0.99876,0.0,0.19977]
[1778196119287,57.06,79952.58,0.0,0.99876,0.0,0.20015]
[1778196121747,57.06,79951.71,0.0,0.99876,0.0,0.20034]
[1778196121809,57.06,79950.1,0.0,0.99876,0.0,0.20069]
[1778196125025,57.06,79949.76,0.0,0.99876,0.0,0.20076]
[1778196125103,57.06,79949.76,0.0,0.99876,0.0,0.20076]
[1778196130974,57.06,79949.86,0.0,0.99876,0.0,0.20074]
[1778196136010,57.06,79949.95,0.0,0.99876,0.0,0.20072]
[1778196141044,57.06,79949.39,0.0,0.99876,0.0,0.20084]
[1778196142556,57.06,79949.39,0.0,0.99876,0.0,0.20084]
[1778196142693,57.06,79949.39,0.0,0.99876,0.0,0.20084]
[1778196142794,57.06,79951.25,0.0,0.99876,0.0,0.20044]
[1778196143464,57.06,79951.25,0.0,0.99876,0.0,0.20044]
[1778196143525,57.06,79951.25,0.0,0.99876,0.0,0.20044]
[1778196147086,57.06,79943.7,0.0,0.99875,0.0,0.20207]
[1778196148496,57.06,79943.7,0.0,0.99875,0.0,0.20207]
[1778196148577,57.06,79943.7,0.0,0.99875,0.0,0.20207]
[1778196148647,57.06,79939.67,0.0,0.99874,0.0,0.20295]
[1778196148879,57.06,79939.67,0.0,0.99874,0.0,0.20295]
[1778196148934,57.06,79939.67,0.0,0.99874,0.0,0.20295]
[1778196151114,57.06,79937.46,0.0,0.99874,0.0,0.20291]
[1778196153128,57.06,79939.78,0.0,0.99874,0.0,0.2024]
[1778196154128,57.06,79939.78,0.0,0.99874,0.0,0.2024]
[1778196154235,57.06,79939.78,0.0,0.99874,0.0,0.2024]
[1778196154646,57.06,79939.78,0.0,0.99874,0.0,0.2024]
[1778196154732,57.06,79939.75,0.0,0.99874,0.0,0.20241]
[1778196156051,57.06,79941.23,0.0,0.99875,0.0,0.20209]
[1778196156149,57.06,79942.27,0.0,0.99875,0.0,0.20186]
[1778196157156,57.06,79946.92,0.0,0.99875,0.0,0.20086]
[1778196158163,57.06,79950.65,0.0,0.99876,0.0,0.20005]
[1778196159170,57.06,79953.3,0.0,0.99876,0.0,0.19948]
[1778196164205,57.06,79953.54,0.0,0.99876,0.0,0.19943]
[1778196169240,57.06,79953.2,0.0,0.99876,0.0,0.19951]
[1778196171354,57.06,79953.2,0.0,0.99876,0.0,0.19951]
[1778196171542,57.06,79953.2,0.0,0.99876,0.0,0.19951]
[1778196171583,57.06,79953.58,0.0,0.99876,0.0,0.19942]
[1778196172566,57.06,79953.58,0.0,0.99876,0.0,0.19942]
[1778196172613,57.06,79953.58,0.0,0.99876,0.0,0.19942]
[1778196181326,57.06,79947.49,0.0,0.99876,0.0,0.20073]
[1778196182435,57.06,79947.49,0.0,0.99876,0.0,0.20073]
[1778196182571,57.06,79947.49,0.0,0.99876,0.0,0.20073]
[1778196182573,57.06,79942.44,0.0,0.99875,0.0,0.20183]
[1778196183382,57.06,79942.44,0.0,0.99875,0.0,0.20183]
[1778196183469,57.06,79942.44,0.0,0.99875,0.0,0.20183]
[1778196189382,57.06,79938.12,0.0,0.99874,0.0,0.20276]
[1778196191417,57.06,79937.51,0.0,0.99874,0.0,0.2029]
[1778196191570,57.06,79937.51,0.0,0.99874,0.0,0.2029]
[1778196191682,57.06,79937.51,0.0,0.99874,0.0,0.2029]
[1778196191769,57.06,79937.81,0.0,0.99874,0.0,0.20283]
[1778196197438,57.06,79937.27,0.0,0.99874,0.0,0.20295]
[1778196198567,57.06,79937.27,0.0,0.99874,0.0,0.20295]
[1778196198726,57.06,79937.27,0.0,0.99874,0.0,0.20295]
[1778196198735,57.06,79935.64,0.0,0.99874,0.0,0.2033]
[1778196199452,57.06,79930.88,0.0,0.99873,0.0,0.20434]
[1778196200109,57.06,79930.88,0.0,0.99873,0.0,0.20434]
[1778196200414,57.06,79930.88,0.0,0.99873,0.0,0.20434]
[1778196207508,57.06,79930.42,0.0,0.99873,0.0,0.20444]
[1778196208278,57.06,79930.42,0.0,0.99873,0.0,0.20444]
[1778196208339,57.06,79930.42,0.0,0.99873,0.0,0.20444]
[1778196208641,57.06,79930.42,0.0,0.99873,0.0,0.20444]
[1778196208700,57.06,79930.42,0.0,0.99873,0.0,0.20444]
[1778196208792,57.06,79930.07,0.0,0.99873,0.0,0.20452]
[1778196214557,57.06,79932.82,0.0,0.99874,0.0,0.2034]
[1778196216571,57.06,79935.24,0.0,0.99874,0.0,0.20287]
[1778196217100,57.06,79935.24,0.0,0.99874,0.0,0.20287]
[1778196217214,57.06,79935.24,0.0,0.99874,0.0,0.20287]
[1778196217593,57.06,79935.24,0.0,0.99874,0.0,0.20287]
[1778196217690,57.06,79935.24,0.0,0.99874,0.0,0.20287]
[1778196217728,57.06,79935.4,0.0,0.99874,0.0,0.20284]
[1778196221798,57.06,79936.58,0.0,0.99874,0.0,0.20258]
[1778196221858,57.06,79936.39,0.0,0.99874,0.0,0.20262]
[1778196222580,57.06,79936.39,0.0,0.99874,0.0,0.20262]
[1778196222613,57.06,79936.42,0.0,0.99874,0.0,0.20261]
[1778196226757,57.06,79936.11,0.0,0.99874,0.0,0.20268]
[1778196226774,57.06,79936.52,0.0,0.99874,0.0,0.20259]
[1778196228665,57.06,79936.48,0.0,0.99874,0.0,0.2026]
[1778196228719,57.06,79936.48,0.0,0.99874,0.0,0.2026]
[1778196231729,57.06,79936.45,0.0,0.99874,0.0,0.20261]
[1778196231755,57.06,79936.07,0.0,0.99874,0.0,0.20269]
[1778196234582,57.06,79936.41,0.0,0.99874,0.0,0.20262]
[1778196236678,57.06,79936.41,0.0,0.99874,0.0,0.20262]
[1778196240700,57.06,79937.51,0.0,0.99874,0.0,0.20238]
[1778196240740,57.06,79937.55,0.0,0.99874,0.0,0.20237]
[1778196244230,57.06,79937.66,0.0,0.99874,0.0,0.20234]
[1778196244580,57.06,79937.66,0.0,0.99874,0.0,0.20234]
[1778196250810,57.06,79937.91,0.0,0.99874,0.0,0.20229]
[1778196255845,57.06,79938.33,0.0,0.99874,0.0,0.2022]
[1778196258489,57.06,79938.55,0.0,0.99875,0.0,0.20215]
[1778196258624,57.06,79938.55,0.0,0.99875,0.0,0.20215]
[1778196258788,57.06,79938.55,0.0,0.99875,0.0,0.20215]
[1778196258868,57.06,79938.55,0.0,0.99875,0.0,0.20215]
[1778196258955,57.06,79938.32,0.0,0.99874,0.0,0.2022]
[1778196259270,57.06,79938.32,0.0,0.99874,0.0,0.2022]
[1778196259654,57.06,79938.32,0.0,0.99874,0.0,0.2022]
[1778196260880,57.06,79935.7,0.0,0.99874,0.0,0.20277]
[1778196261887,57.06,79930.19,0.0,0.99873,0.0,0.20397]
[1778196262894,57.06,79928.32,0.0,0.99873,0.0,0.20438]
[1778196264213,57.06,79927.73,0.0,0.99873,0.0,0.20451]
[1778196264685,57.06,79927.73,0.0,0.99873,0.0,0.20451]
[1778196267929,57.06,79929.43,0.0,0.99873,0.0,0.20414]
[1778196271760,57.06,79929.21,0.0,0.99873,0.0,0.20419]
[1778196271957,57.06,79929.74,0.0,0.99874,0.0,0.20355]
[1778196276456,57.06,79928.62,0.0,0.99873,0.0,0.20379]
[1778196276992,57.06,79929.05,0.0,0.99873,0.0,0.2037]
[1778196282028,57.06,79929.54,0.0,0.99873,0.0,0.20359]
[1778196288071,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196289428,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196289497,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196289821,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196289891,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196289973,57.06,79927.94,0.0,0.99873,0.0,0.20394]
[1778196291781,57.06,79927.98,0.0,0.99873,0.0,0.20393]
[1778196291877,57.06,79927.97,0.0,0.99873,0.0,0.20394]
[1778196294799,57.06,79927.71,0.0,0.99873,0.0,0.20399]
[1778196294896,57.06,79927.64,0.0,0.99873,0.0,0.20401]
[1778196299251,57.06,79926.68,0.0,0.99873,0.0,0.20422]
[1778196299573,57.06,79926.68,0.0,0.99873,0.0,0.20422]
[1778196303176,57.06,79928.52,0.0,0.99873,0.0,0.20382]
[1778196309218,57.06,79929.95,0.0,0.99874,0.0,0.2035]
[1778196315260,57.06,79931.41,0.0,0.99874,0.0,0.20318]
[1778196316844,57.06,79931.41,0.0,0.99874,0.0,0.20318]
[1778196316897,57.06,79931.41,0.0,0.99874,0.0,0.20318]
[1778196319294,57.06,79931.37,0.0,0.99874,0.0,0.20319]
[1778196319347,57.06,79931.3,0.0,0.99874,0.0,0.20321]
[1778196321785,57.06,79931.23,0.0,0.99874,0.0,0.20322]
[1778196321837,57.06,79931.3,0.0,0.99874,0.0,0.20321]
[1778196325385,57.06,79931.3,0.0,0.99874,0.0,0.20321]
[1778196327346,57.06,79931.34,0.0,0.99874,0.0,0.2032]
[1778196332381,57.06,79931.34,0.0,0.99874,0.0,0.20268]
[1778196333388,57.06,79935.08,0.0,0.99875,0.0,0.20187]
[1778196334111,57.06,79935.08,0.0,0.99875,0.0,0.20187]
[1778196334237,57.06,79935.08,0.0,0.99875,0.0,0.20187]
[1778196334629,57.06,79935.08,0.0,0.99875,0.0,0.20187]
[1778196334718,57.06,79937.22,0.0,0.99875,0.0,0.2014]
[1778196336494,57.06,79936.44,0.0,0.99875,0.0,0.20157]
[1778196336586,57.06,79936.6,0.0,0.99875,0.0,0.20154]
[1778196342451,57.06,79936.68,0.0,0.99875,0.0,0.20152]
[1778196347486,57.06,79936.42,0.0,0.99875,0.0,0.20158]
[1778196348572,57.06,79936.42,0.0,0.99875,0.0,0.20158]
[1778196348626,57.06,79936.42,0.0,0.99875,0.0,0.20158]
[1778196348829,57.06,79936.42,0.0,0.99875,0.0,0.20158]
[1778196348968,57.06,79936.42,0.0,0.99875,0.0,0.20158]
[1778196349066,57.06,79936.6,0.0,0.99875,0.0,0.20154]
[1778196355543,57.06,79936.53,0.0,0.99875,0.0,0.20155]
[1778196356789,57.06,79936.53,0.0,0.99875,0.0,0.20155]
[1778196356802,57.06,79936.52,0.0,0.99875,0.0,0.20156]
[1778196361031,57.06,79936.52,0.0,0.99875,0.0,0.20156]
[1778196361041,57.06,79936.52,0.0,0.99875,0.0,0.20156]
[1778196367627,57.06,79936.89,0.0,0.99875,0.0,0.20148]
[1778196371805,57.06,79936.49,0.0,0.99875,0.0,0.20156]
[1778196371856,57.06,79936.32,0.0,0.99875,0.0,0.2016]
[1778196373055,57.06,79936.32,0.0,0.99875,0.0,0.2016]
[1778196374027,57.06,79936.32,0.0,0.99875,0.0,0.2016]
[1778196374358,57.06,79936.32,0.0,0.99875,0.0,0.2016]
[1778196375683,57.06,79936.37,0.0,0.99875,0.0,0.20159]
[1778196380718,57.06,79936.41,0.0,0.99875,0.0,0.20158]
[1778196381884,57.06,79936.41,0.0,0.99875,0.0,0.20158]
[1778196381930,57.06,79941.42,0.0,0.99876,0.0,0.2005]
[1778196383739,57.06,79942.97,0.0,0.99876,0.0,0.20016]
[1778196384746,57.06,79940.96,0.0,0.99876,0.0,0.2006]
[1778196385455,57.06,79940.96,0.0,0.99876,0.0,0.2006]
[1778196385753,57.06,79942.36,0.0,0.99876,0.0,0.20029]
[1778196386760,57.06,79944.82,0.0,0.99876,0.0,0.19977]
[1778196391866,57.06,79945.31,0.0,0.99876,0.0,0.19966]
[1778196391920,57.06,79945.31,0.0,0.99876,0.0,0.19915]
[1778196397652,57.06,79945.02,0.0,0.99876,0.0,0.19921]
[1778196397837,57.06,79945.09,0.0,0.99876,0.0,0.19919]
[1778196403879,57.06,79945.46,0.0,0.99876,0.0,0.19911]
[1778196404292,57.06,79945.46,0.0,0.99876,0.0,0.19911]
[1778196404720,57.06,79945.46,0.0,0.99876,0.0,0.19911]
[1778196409136,57.06,79946.02,0.0,0.99877,0.0,0.19899]
[1778196409563,57.06,79946.02,0.0,0.99877,0.0,0.19899]
[1778196414956,57.06,79945.49,0.0,0.99876,0.0,0.19911]
[1778196419991,57.06,79945.63,0.0,0.99877,0.0,0.19908]
[1778196421801,57.06,79945.68,0.0,0.99877,0.0,0.19907]
[1778196425026,57.06,79946.23,0.0,0.99877,0.0,0.19895]
[1778196430061,57.06,79945.92,0.0,0.99877,0.0,0.19902]
[1778196430830,57.06,79945.92,0.0,0.99877,0.0,0.19902]
[1778196430930,57.06,79945.92,0.0,0.99877,0.0,0.19902]
[1778196433186,57.06,79947.07,0.0,0.99877,0.0,0.19877]
[1778196436103,57.06,79947.05,0.0,0.99877,0.0,0.19877]
[1778196436823,57.06,79947.05,0.0,0.99877,0.0,0.19877]
[1778196437110,57.06,79947.07,0.0,0.99877,0.0,0.19877]
[1778196437412,57.06,79947.07,0.0,0.99877,0.0,0.19877]
[1778196438117,57.06,79947.33,0.0,0.99877,0.0,0.19871]
[1778196443152,57.06,79947.55,0.0,0.99877,0.0,0.19867]
[1778196444159,57.06,79950.67,0.0,0.99877,0.0,0.198]
[1778196446843,57.06,79951.1,0.0,0.99877,0.0,0.19791]
[1778196446907,57.06,79951.23,0.0,0.99877,0.0,0.19788]
[1778196448188,57.06,79957.39,0.0,0.99878,0.0,0.19657]
[1778196449195,57.06,79959.21,0.0,0.99878,0.0,0.19619]
[1778196454230,57.06,79959.94,0.0,0.99879,0.0,0.19553]
[1778196457533,57.06,79959.92,0.0,0.99879,0.0,0.19553]
[1778196457615,57.06,79959.92,0.0,0.99879,0.0,0.19553]
[1778196464300,57.06,79959.57,0.0,0.99879,0.0,0.19561]
[1778196466893,57.06,79959.57,0.0,0.99879,0.0,0.19561]
[1778196466943,57.06,79959.57,0.0,0.99879,0.0,0.19561]
[1778196470033,57.06,79960.13,0.0,0.99879,0.0,0.19549]
[1778196470071,57.06,79960.22,0.0,0.99879,0.0,0.19547]
[1778196470343,57.06,79958.38,0.0,0.99879,0.0,0.19586]
[1778196471723,57.06,79958.38,0.0,0.99879,0.0,0.19586]
[1778196471825,57.06,79956.75,0.0,0.99878,0.0,0.1962]
[1778196473755,57.06,79957.88,0.0,0.99879,0.0,0.19596]
[1778196473817,57.06,79962.07,0.0,0.99879,0.0,0.19508]
[1778196474373,57.06,79968.89,0.0,0.9988,0.0,0.19365]
[1778196475380,57.06,79972.77,0.0,0.99881,0.0,0.19284]
[1778196476387,57.06,79982.07,0.0,0.99882,0.0,0.19091]
[1778196477394,57.06,79982.44,0.0,0.99882,0.0,0.19084]
[1778196482429,57.06,79980.18,0.0,0.99882,0.0,0.1913]
[1778196483231,57.06,79980.18,0.0,0.99882,0.0,0.1913]
[1778196483297,57.06,79980.18,0.0,0.99882,0.0,0.1913]
[1778196483378,57.06,79980.18,0.0,0.99882,0.0,0.1913]
[1778196483436,57.06,79978.93,0.0,0.99882,0.0,0.19156]
[1778196488471,57.06,79979.37,0.0,0.99882,0.0,0.19147]
[1778196493506,57.06,79979.28,0.0,0.99882,0.0,0.19149]
[1778196495125,57.06,79979.28,0.0,0.99882,0.0,0.19149]
[1778196495177,57.06,79979.28,0.0,0.99882,0.0,0.19149]
[1778196495331,57.06,79979.28,0.0,0.99882,0.0,0.19149]
[1778196495520,57.06,79978.37,0.0,0.99882,0.0,0.19168]
[1778196497076,57.06,79978.37,0.0,0.99882,0.0,0.19168]
[1778196497177,57.06,79975.61,0.0,0.99881,0.0,0.19225]
[1778196497611,57.06,79975.61,0.0,0.99881,0.0,0.19225]
[1778196497661,57.06,79969.45,0.0,0.9988,0.0,0.19353]
[1778196498541,57.06,79967.12,0.0,0.9988,0.0,0.19402]
[1778196500555,57.06,79965.21,0.0,0.9988,0.0,0.19442]
[1778196504280,57.06,79964.67,0.0,0.9988,0.0,0.19453]
[1778196504711,57.06,79964.67,0.0,0.9988,0.0,0.19453]
[1778196511632,57.06,79964.56,0.0,0.9988,0.0,0.19405]
[1778196515946,57.06,79963.39,0.0,0.9988,0.0,0.1943]
[1778196516064,57.06,79963.39,0.0,0.9988,0.0,0.1943]
[1778196517886,57.06,79964.41,0.0,0.9988,0.0,0.19408]
[1778196517958,57.06,79964.41,0.0,0.9988,0.0,0.19408]
[1778196518014,57.06,79963.88,0.0,0.9988,0.0,0.1942]
[1778196518681,57.06,79962.22,0.0,0.9988,0.0,0.19454]
[1778196519517,57.06,79962.22,0.0,0.9988,0.0,0.19454]
[1778196519835,57.06,79962.22,0.0,0.9988,0.0,0.19454]
[1778196519901,57.06,79958.43,0.0,0.99879,0.0,0.19534]
[1778196520695,57.06,79956.74,0.0,0.99879,0.0,0.1957]
[1778196521921,57.06,79956.74,0.0,0.99879,0.0,0.1957]
[1778196521979,57.06,79956.04,0.0,0.99879,0.0,0.19584]
[1778196523800,57.06,79956.7,0.0,0.99879,0.0,0.19571]
[1778196523867,57.06,79956.52,0.0,0.99879,0.0,0.19574]
[1778196526737,57.06,79955.4,0.0,0.99879,0.0,0.19598]
[1778196528751,57.06,79956.85,0.0,0.99879,0.0,0.19567]
[1778196539256,57.06,79956.33,0.0,0.99879,0.0,0.19578]
[1778196538821,57.06,79954.54,0.0,0.99878,0.0,0.19616]
[1778196539648,57.06,79954.54,0.0,0.99878,0.0,0.19616]
[1778196540835,57.06,79951.89,0.0,0.99878,0.0,0.19672]
[1778196541842,57.06,79948.93,0.0,0.99878,0.0,0.19735]
[1778196542849,57.06,79946.85,0.0,0.99877,0.0,0.19779]
[1778196544863,57.06,79948.16,0.0,0.99878,0.0,0.19752]
[1778196549243,57.06,79948.05,0.0,0.99877,0.0,0.19754]
[1778196548891,57.06,79946.91,0.0,0.99877,0.0,0.19778]
[1778196549542,57.06,79946.91,0.0,0.99877,0.0,0.19778]
[1778196554220,57.06,79947.68,0.0,0.99877,0.0,0.19762]
[1778196554634,57.06,79947.68,0.0,0.99877,0.0,0.19762]
[1778196559968,57.06,79948.14,0.0,0.99878,0.0,0.19752]
[1778196564220,57.06,79948.14,0.0,0.99878,0.0,0.19752]
[1778196565008,57.06,79947.96,0.0,0.99877,0.0,0.19756]
[1778196565911,57.06,79947.96,0.0,0.99877,0.0,0.19756]
[1778196566010,57.06,79947.99,0.0,0.99877,0.0,0.19755]
[1778196571045,57.06,79948.12,0.0,0.99878,0.0,0.19701]
[1778196577088,57.06,79948.42,0.0,0.99878,0.0,0.19695]
[1778196578897,57.06,79948.35,0.0,0.99878,0.0,0.19697]
[1778196579261,57.06,79948.35,0.0,0.99878,0.0,0.19697]
[1778196579290,57.06,79948.35,0.0,0.99878,0.0,0.19697]
[1778196579430,57.06,79948.35,0.0,0.99878,0.0,0.19697]
[1778196579605,57.06,79948.35,0.0,0.99878,0.0,0.19697]
[1778196582122,57.06,79948.28,0.0,0.99878,0.0,0.19698]
[1778196589171,57.06,79948.26,0.0,0.99878,0.0,0.19698]
[1778196594257,57.06,79948.27,0.0,0.99878,0.0,0.19698]
[1778196594299,57.06,79948.19,0.0,0.99878,0.0,0.197]
[1778196594648,57.06,79948.19,0.0,0.99878,0.0,0.197]
[1778196598234,57.06,79948.45,0.0,0.99878,0.0,0.19694]
[1778196601921,57.06,79947.95,0.0,0.99878,0.0,0.19705]
[1778196602323,57.06,79947.95,0.0,0.99878,0.0,0.19705]
[1778196602262,57.06,79950.97,0.0,0.99878,0.0,0.19641]
[1778196603269,57.06,79952.83,0.0,0.99879,0.0,0.19602]
[1778196604276,57.06,79954.37,0.0,0.99879,0.0,0.19569]
[1778196610318,57.06,79955.11,0.0,0.99879,0.0,0.19553]
[1778196611325,57.06,79958.58,0.0,0.99879,0.0,0.1948]
[1778196612105,57.06,79958.58,0.0,0.99879,0.0,0.1948]
[1778196612237,57.06,79958.58,0.0,0.99879,0.0,0.1948]
[1778196612835,57.06,79958.83,0.0,0.99879,0.0,0.19475]
[1778196613339,57.06,79960.14,0.0,0.9988,0.0,0.19448]
[1778196614218,57.06,79960.14,0.0,0.9988,0.0,0.19448]
[1778196614662,57.06,79960.14,0.0,0.9988,0.0,0.19448]
[1778196614756,57.06,79960.17,0.0,0.9988,0.0,0.19447]
[1778196616360,57.06,79956.93,0.0,0.99879,0.0,0.19515]
[1778196617367,57.06,79953.68,0.0,0.99879,0.0,0.19584]
[1778196622402,57.06,79954.91,0.0,0.99879,0.0,0.19558]
[1778196626688,57.06,79954.3,0.0,0.99879,0.0,0.19571]
[1778196626875,57.06,79954.3,0.0,0.99879,0.0,0.19571]
[1778196629451,57.06,79952.31,0.0,0.99878,0.0,0.19613]
[1778196634259,57.06,79952.11,0.0,0.99879,0.0,0.19566]
[1778196634282,57.06,79952.11,0.0,0.99879,0.0,0.19566]
[1778196634335,57.06,79952.81,0.0,0.99879,0.0,0.19551]
[1778196634580,57.06,79952.81,0.0,0.99879,0.0,0.19551]
[1778196634608,57.06,79953.82,0.0,0.99879,0.0,0.1953]
[1778196636840,57.06,79953.82,0.0,0.99879,0.0,0.1953]
[1778196636858,57.06,79953.99,0.0,0.99879,0.0,0.19527]
[1778196637951,57.06,79953.99,0.0,0.99879,0.0,0.19527]
[1778196638034,57.06,79953.98,0.0,0.99879,0.0,0.19527]
[1778196642056,57.06,79953.26,0.0,0.99879,0.0,0.19542]
[1778196642069,57.06,79952.49,0.0,0.99879,0.0,0.19558]
[1778196644119,57.06,79953.44,0.0,0.99879,0.0,0.19538]
[1778196644205,57.06,79953.54,0.0,0.99879,0.0,0.19536]
[1778196649595,57.06,79953.03,0.0,0.99879,0.0,0.19547]
[1778196651964,57.06,79953.03,0.0,0.99879,0.0,0.19547]
[1778196651981,57.06,79953.04,0.0,0.99879,0.0,0.19547]
[1778196655202,57.06,79953.43,0.0,0.99879,0.0,0.19538]
[1778196655291,57.06,79953.43,0.0,0.99879,0.0,0.19538]
[1778196660672,57.06,79953.69,0.0,0.99879,0.0,0.19533]
[1778196667721,57.06,79953.71,0.0,0.99879,0.0,0.19532]
[1778196669247,57.06,79953.71,0.0,0.99879,0.0,0.19532]
[1778196669342,57.06,79953.71,0.0,0.99879,0.0,0.19532]
[1778196669606,57.06,79953.71,0.0,0.99879,0.0,0.19532]
[1778196671749,57.06,79953.35,0.0,0.99879,0.0,0.1954]
[1778196684841,57.06,79952.64,0.0,0.99879,0.0,0.19555]
[1778196687398,57.06,79952.49,0.0,0.99879,0.0,0.19558]
[1778196687465,57.06,79951.59,0.0,0.99879,0.0,0.19577]
[1778196690643,57.06,79951.55,0.0,0.99879,0.0,0.19578]
[1778196690776,57.06,79951.55,0.0,0.99879,0.0,0.19578]
[1778196690883,57.06,79951.54,0.0,0.99879,0.0,0.19578]
[1778196694259,57.06,79951.66,0.0,0.99879,0.0,0.19525]
[1778196694284,57.06,79951.62,0.0,0.99879,0.0,0.19526]
[1778196694589,57.06,79951.62,0.0,0.99879,0.0,0.19526]
[1778196694911,57.06,79951.69,0.0,0.99879,0.0,0.19524]
[1778196701960,57.06,79951.63,0.0,0.99879,0.0,0.19526]
[1778196703974,57.06,79947.86,0.0,0.99878,0.0,0.19605]
[1778196704981,57.06,79938.26,0.0,0.99877,0.0,0.19809]
[1778196705511,57.06,79938.26,0.0,0.99877,0.0,0.19809]
[1778196705588,57.06,79938.26,0.0,0.99877,0.0,0.19809]
[1778196705988,57.06,79939.03,0.0,0.99877,0.0,0.19793]
[1778196706975,57.06,79939.03,0.0,0.99877,0.0,0.19793]
[1778196706995,57.06,79938.92,0.0,0.99877,0.0,0.19795]
[1778196708004,57.06,79935.74,0.0,0.99877,0.0,0.19863]
[1778196709895,57.06,79935.72,0.0,0.99877,0.0,0.19864]
[1778196709918,57.06,79935.72,0.0,0.99877,0.0,0.19864]
[1778196716058,57.06,79935.94,0.0,0.99877,0.0,0.19859]
[1778196717065,57.06,79932.3,0.0,0.99876,0.0,0.19937]
[1778196721808,57.06,79930.28,0.0,0.99876,0.0,0.1998]
[1778196721964,57.06,79930.28,0.0,0.99876,0.0,0.1998]
[1778196722059,57.06,79930.28,0.0,0.99876,0.0,0.1998]
[1778196727050,57.06,79929.34,0.0,0.99876,0.0,0.20001]
[1778196727148,57.06,79929.34,0.0,0.99876,0.0,0.20001]
[1778196731163,57.06,79925.79,0.0,0.99875,0.0,0.20077]
[1778196732170,57.06,79916.68,0.0,0.99874,0.0,0.20275]
[1778196733370,57.06,79916.68,0.0,0.99874,0.0,0.20275]
[1778196733382,57.06,79916.68,0.0,0.99874,0.0,0.20275]
[1778196733467,57.06,79915.22,0.0,0.99874,0.0,0.20307]
[1778196735193,57.06,79918.8,0.0,0.99874,0.0,0.20229]
[1778196736200,57.06,79922.04,0.0,0.99875,0.0,0.20158]
[1778196737533,57.06,79922.94,0.0,0.99875,0.0,0.20139]
[1778196737684,57.06,79922.94,0.0,0.99875,0.0,0.20139]
[1778196743249,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196743655,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196743695,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196744263,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196744296,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196744556,57.06,79923.52,0.0,0.99875,0.0,0.20126]
[1778196745265,57.06,79923.54,0.0,0.99875,0.0,0.20126]
[1778196749233,57.06,79923.59,0.0,0.99875,0.0,0.20125]
[1778196749258,57.06,79923.59,0.0,0.99875,0.0,0.20125]
[1778196749653,57.06,79923.59,0.0,0.99875,0.0,0.20125]
[1778196751931,57.06,79923.59,0.0,0.99875,0.0,0.20125]
[1778196754010,57.06,79921.96,0.0,0.99875,0.0,0.20108]
[1778196757561,57.06,79920.32,0.0,0.99875,0.0,0.20144]
[1778196758356,57.06,79920.33,0.0,0.99875,0.0,0.20144]
[1778196763391,57.06,79920.3,0.0,0.99875,0.0,0.20144]
[1778196775475,57.06,79922.56,0.0,0.99875,0.0,0.20095]
[1778196780512,57.06,79925.17,0.0,0.99875,0.0,0.20039]
[1778196781270,57.06,79925.17,0.0,0.99875,0.0,0.20039]
[1778196781517,57.06,79929.63,0.0,0.99876,0.0,0.19943]
[1778196781618,57.06,79929.63,0.0,0.99876,0.0,0.19943]
[1778196782048,57.06,79929.63,0.0,0.99876,0.0,0.19943]
[1778196782524,57.06,79933.82,0.0,0.99877,0.0,0.19853]
[1778196787989,57.06,79934.47,0.0,0.99877,0.0,0.19839]
[1778196787999,57.06,79934.44,0.0,0.99877,0.0,0.1984]
[1778196792021,57.06,79934.44,0.0,0.99877,0.0,0.1984]
[1778196792031,57.06,79934.44,0.0,0.99877,0.0,0.1984]
[1778196794157,57.06,79934.44,0.0,0.99877,0.0,0.1984]
[1778196795615,57.06,79934.93,0.0,0.99877,0.0,0.19829]
[1778196801657,57.06,79934.37,0.0,0.99877,0.0,0.19841]
[1778196806991,57.06,79934.28,0.0,0.99877,0.0,0.19843]
[1778196807138,57.06,79934.28,0.0,0.99877,0.0,0.19843]
[1778196809294,57.06,79934.23,0.0,0.99877,0.0,0.19844]
[1778196809305,57.06,79934.23,0.0,0.99877,0.0,0.19844]
[1778196809395,57.06,79934.11,0.0,0.99877,0.0,0.19847]
[1778196811997,57.06,79934.15,0.0,0.99877,0.0,0.19846]
[1778196812355,57.06,79934.15,0.0,0.99877,0.0,0.19846]
[1778196817769,57.06,79934.15,0.0,0.99877,0.0,0.19795]
[1778196822340,57.06,79934.03,0.0,0.99877,0.0,0.19797]
[1778196822537,57.06,79934.03,0.0,0.99877,0.0,0.19797]
[1778196822548,57.06,79926.65,0.0,0.99876,0.0,0.19955]
[1778196822804,57.06,79923.12,0.0,0.99875,0.0,0.20032]
[1778196824283,57.06,79923.12,0.0,0.99875,0.0,0.20032]
[1778196824293,57.06,79923.12,0.0,0.99875,0.0,0.20032]
[1778196824494,57.06,79924.2,0.0,0.99876,0.0,0.20008]
[1778196826424,57.06,79924.44,0.0,0.99876,0.0,0.20003]
[1778196826466,57.06,79924.44,0.0,0.99876,0.0,0.20003]
[1778196827839,57.06,79920.22,0.0,0.99875,0.0,0.20094]
[1778196832242,57.06,79920.59,0.0,0.99875,0.0,0.20086]
[1778196833559,57.06,79919.06,0.0,0.99875,0.0,0.20119]
[1778196833631,57.06,79918.34,0.0,0.99875,0.0,0.20135]
[1778196834301,57.06,79918.34,0.0,0.99875,0.0,0.20135]
[1778196834338,57.06,79918.21,0.0,0.99875,0.0,0.20138]
[1778196834728,57.06,79918.21,0.0,0.99875,0.0,0.20138]
[1778196834888,57.06,79918.25,0.0,0.99875,0.0,0.20137]
[1778196836837,57.06,79918.25,0.0,0.99875,0.0,0.20137]
[1778196836902,57.06,79918.96,0.0,0.99875,0.0,0.20121]
[1778196842878,57.06,79919.69,0.0,0.99875,0.0,0.20106]
[1778196842949,57.06,79919.74,0.0,0.99875,0.0,0.20105]
[1778196847984,57.06,79919.49,0.0,0.99875,0.0,0.2011]
[1778196853019,57.06,79919.54,0.0,0.99875,0.0,0.20109]
[1778196856168,57.06,79918.7,0.0,0.99875,0.0,0.20127]
[1778196859247,57.06,79916.65,0.0,0.99874,0.0,0.20172]
[1778196859318,57.06,79917.51,0.0,0.99875,0.0,0.20153]
[1778196859618,57.06,79917.51,0.0,0.99875,0.0,0.20153]
[1778196860069,57.06,79917.44,0.0,0.99875,0.0,0.20154]
[1778196864299,57.06,79917.28,0.0,0.99875,0.0,0.20158]
[1778196864612,57.06,79917.28,0.0,0.99875,0.0,0.20158]
[1778196864338,57.06,79917.28,0.0,0.99875,0.0,0.20158]
[1778196864713,57.06,79917.28,0.0,0.99875,0.0,0.20158]
[1778196870140,57.06,79917.56,0.0,0.99875,0.0,0.20152]
[1778196877189,57.06,79917.56,0.0,0.99875,0.0,0.201]
[1778196879311,57.06,79917.19,0.0,0.99875,0.0,0.20108]
[1778196879408,57.06,79917.37,0.0,0.99875,0.0,0.20104]
[1778196879828,57.06,79917.37,0.0,0.99875,0.0,0.20104]
[1778196880545,57.06,79918.08,0.0,0.99875,0.0,0.20089]
[1778196884235,57.06,79918.08,0.0,0.99875,0.0,0.20089]
[1778196884606,57.06,79918.08,0.0,0.99875,0.0,0.20089]
[1778196889252,57.06,79917.0,0.0,0.99875,0.0,0.20112]
[1778196889273,57.06,79917.05,0.0,0.99875,0.0,0.20111]
[1778196889718,57.06,79917.05,0.0,0.99875,0.0,0.20111]
[1778196889779,57.06,79917.05,0.0,0.99875,0.0,0.20111]
[1778196901099,57.06,79917.09,0.0,0.99875,0.0,0.2011]
[1778196901258,57.06,79917.09,0.0,0.99875,0.0,0.2011]
[1778196902364,57.06,79913.68,0.0,0.99874,0.0,0.20184]
[1778196904360,57.06,79912.31,0.0,0.99874,0.0,0.20214]
[1778196904451,57.06,79912.31,0.0,0.99874,0.0,0.20214]
[1778196904541,57.06,79912.36,0.0,0.99874,0.0,0.20213]
[1778196906219,57.06,79913.08,0.0,0.99874,0.0,0.20197]
[1778196906375,57.06,79913.08,0.0,0.99874,0.0,0.20197]
[1778196906491,57.06,79913.08,0.0,0.99874,0.0,0.20197]
[1778196912435,57.06,79914.72,0.0,0.99874,0.0,0.20162]
[1778196916569,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196916581,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196916580,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196916827,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196916840,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196916682,57.06,79914.04,0.0,0.99874,0.0,0.20176]
[1778196922102,57.06,79913.93,0.0,0.99874,0.0,0.20179]
[1778196922393,57.06,79913.93,0.0,0.99874,0.0,0.20179]
[1778196927540,57.06,79914.08,0.0,0.99874,0.0,0.20175]
[1778196932575,57.06,79914.02,0.0,0.99875,0.0,0.20125]
[1778196937610,57.06,79911.88,0.0,0.99874,0.0,0.20171]
[1778196939074,57.06,79911.79,0.0,0.99874,0.0,0.20173]
[1778196939147,57.06,79911.79,0.0,0.99874,0.0,0.20173]
[1778196939568,57.06,79911.79,0.0,0.99874,0.0,0.20173]
[1778196939624,57.06,79911.76,0.0,0.99874,0.0,0.20174]
[1778196939699,57.06,79911.76,0.0,0.99874,0.0,0.20174]
[1778196942046,57.06,79911.59,0.0,0.99874,0.0,0.20178]
[1778196942645,57.06,79911.56,0.0,0.99874,0.0,0.20178]
[1778196946952,57.06,79911.38,0.0,0.99874,0.0,0.20182]
[1778196947680,57.06,79911.45,0.0,0.99874,0.0,0.20181]
[1778196951709,57.06,79914.57,0.0,0.99875,0.0,0.20113]
[1778196957076,57.06,79915.26,0.0,0.99875,0.0,0.20098]
[1778196957150,57.06,79915.26,0.0,0.99875,0.0,0.20098]
[1778196958908,57.06,79915.3,0.0,0.99875,0.0,0.20097]
[1778196958977,57.06,79915.3,0.0,0.99875,0.0,0.20097]
[1778196964799,57.06,79914.5,0.0,0.99875,0.0,0.20114]
[1778196969254,57.06,79914.73,0.0,0.99875,0.0,0.20109]
[1778196969598,57.06,79914.73,0.0,0.99875,0.0,0.20109]
[1778196972007,57.06,79914.65,0.0,0.99875,0.0,0.20111]
[1778196972072,57.06,79914.65,0.0,0.99875,0.0,0.20111]
[1778196976150,57.06,79914.68,0.0,0.99875,0.0,0.2011]
[1778196976230,57.06,79914.68,0.0,0.99875,0.0,0.2011]
[1778196979907,57.06,79920.81,0.0,0.99876,0.0,0.19978]
[1778196980914,57.06,79923.61,0.0,0.99876,0.0,0.19918]
[1778196982317,57.06,79923.61,0.0,0.99876,0.0,0.19918]
[1778196982500,57.06,79923.61,0.0,0.99876,0.0,0.19918]
[1778196982510,57.06,79926.62,0.0,0.99877,0.0,0.19853]
[1778196982928,57.06,79929.08,0.0,0.99877,0.0,0.19801]
[1778196984206,57.06,79929.08,0.0,0.99877,0.0,0.19801]
[1778196984275,57.06,79929.08,0.0,0.99877,0.0,0.19801]
[1778196984665,57.06,79929.08,0.0,0.99877,0.0,0.19801]
[1778196984317,57.06,79928.57,0.0,0.99877,0.0,0.19811]
[1778196985949,57.06,79932.29,0.0,0.99877,0.0,0.19732]
[1778196988379,57.06,79932.36,0.0,0.99877,0.0,0.19731]
[1778196988480,57.06,79932.36,0.0,0.99877,0.0,0.19731]
[1778196989270,57.06,79932.36,0.0,0.99877,0.0,0.19731]
[1778196989576,57.06,79932.36,0.0,0.99877,0.0,0.19731]
[1778196994211,57.06,79933.24,0.0,0.99878,0.0,0.19661]
[1778196994702,57.06,79933.24,0.0,0.99878,0.0,0.19661]
[1778196994287,57.06,79933.24,0.0,0.99878,0.0,0.19661]
[1778196995015,57.06,79934.03,0.0,0.99878,0.0,0.19644]
[1778196999255,57.06,79933.62,0.0,0.99878,0.0,0.19653]
[1778196999633,57.06,79933.62,0.0,0.99878,0.0,0.19653]
[1778197008105,57.06,79937.12,0.0,0.99878,0.0,0.19579]
[1778197009079,57.06,79937.12,0.0,0.99878,0.0,0.19579]
[1778197009124,57.06,79937.12,0.0,0.99878,0.0,0.19579]
[1778197009525,57.06,79937.12,0.0,0.99878,0.0,0.19579]
[1778197009592,57.06,79937.12,0.0,0.99878,0.0,0.19579]
[1778197009691,57.06,79937.74,0.0,0.99878,0.0,0.19565]
[1778197016161,57.06,79938.5,0.0,0.99879,0.0,0.19549]
[1778197018175,57.06,79942.36,0.0,0.99879,0.0,0.19468]
[1778197019892,57.06,79942.89,0.0,0.99879,0.0,0.19457]
[1778197020014,57.06,79942.89,0.0,0.99879,0.0,0.19457]
[1778197020279,57.06,79942.89,0.0,0.99879,0.0,0.19457]
[1778197020294,57.06,79942.89,0.0,0.99879,0.0,0.19457]
[1778197020378,57.06,79943.03,0.0,0.99879,0.0,0.19454]
[1778197021196,57.06,79945.53,0.0,0.9988,0.0,0.19401]
[1778197026231,57.06,79946.86,0.0,0.9988,0.0,0.19374]
[1778197029268,57.06,79947.09,0.0,0.9988,0.0,0.19369]
[1778197029651,57.06,79947.09,0.0,0.9988,0.0,0.19369]
[1778197031266,57.06,79949.97,0.0,0.9988,0.0,0.19308]
[1778197036301,57.06,79951.21,0.0,0.9988,0.0,0.19283]
[1778197038315,57.06,79958.1,0.0,0.99881,0.0,0.19139]
[1778197039322,57.06,79969.35,0.0,0.99883,0.0,0.18907]
[1778197040329,57.06,79970.07,0.0,0.99883,0.0,0.18893]
[1778197042414,57.06,79971.3,0.0,0.99883,0.0,0.18867]
[1778197042489,57.06,79971.3,0.0,0.99883,0.0,0.18867]
[1778197042515,57.06,79971.44,0.0,0.99883,0.0,0.18864]
[1778197043150,57.06,79971.44,0.0,0.99883,0.0,0.18864]
[1778197043212,57.06,79971.44,0.0,0.99883,0.0,0.18864]
[1778197047103,57.06,79971.89,0.0,0.99883,0.0,0.18855]
[1778197047378,57.06,79971.41,0.0,0.99883,0.0,0.18865]
[1778197049656,57.06,79971.29,0.0,0.99883,0.0,0.18868]
[1778197049726,57.06,79971.29,0.0,0.99883,0.0,0.18868]
[1778197054296,57.06,79971.8,0.0,0.99884,0.0,0.18808]
[1778197054695,57.06,79971.8,0.0,0.99884,0.0,0.18808]
[1778197054796,57.06,79976.44,0.0,0.99884,0.0,0.18713]
[1778197060469,57.06,79976.52,0.0,0.99884,0.0,0.18712]
[1778197065504,57.06,79978.75,0.0,0.99885,0.0,0.18666]
[1778197070539,57.06,79978.91,0.0,0.99885,0.0,0.18663]
[1778197075574,57.06,79979.38,0.0,0.99885,0.0,0.18654]
[1778197078595,57.06,79982.76,0.0,0.99885,0.0,0.18585]
[1778197082081,57.06,79983.72,0.0,0.99885,0.0,0.18566]
[1778197082230,57.06,79983.72,0.0,0.99885,0.0,0.18566]
[1778197082593,57.06,79983.72,0.0,0.99885,0.0,0.18566]
[1778197082725,57.06,79983.72,0.0,0.99885,0.0,0.18566]
[1778197082800,57.06,79984.15,0.0,0.99885,0.0,0.18557]
[1778197084280,57.06,79983.71,0.0,0.99885,0.0,0.18566]
[1778197084687,57.06,79983.71,0.0,0.99885,0.0,0.18566]
[1778197089233,57.06,79985.12,0.0,0.99885,0.0,0.18538]
[1778197089582,57.06,79985.12,0.0,0.99885,0.0,0.18538]
[1778197094709,57.06,79986.53,0.0,0.99886,0.0,0.18509]
[1778197099747,57.06,79987.7,0.0,0.99886,0.0,0.18486]
[1778197101183,57.06,79987.7,0.0,0.99886,0.0,0.18486]
[1778197101248,57.06,79987.7,0.0,0.99886,0.0,0.18486]
[1778197101761,57.06,79990.15,0.0,0.99886,0.0,0.18437]
[1778197102768,57.06,79987.47,0.0,0.99886,0.0,0.1849]
[1778197103523,57.06,79987.47,0.0,0.99886,0.0,0.1849]
[1778197103680,57.06,79987.47,0.0,0.99886,0.0,0.1849]
[1778197104274,57.06,79987.42,0.0,0.99886,0.0,0.18491]
[1778197104624,57.06,79987.42,0.0,0.99886,0.0,0.18491]
[1778197110824,57.06,79986.97,0.0,0.99886,0.0,0.185]
[1778197116809,57.06,79986.97,0.0,0.99886,0.0,0.185]
[1778197116936,57.06,79986.97,0.0,0.99886,0.0,0.185]
[1778197117873,57.06,79991.09,0.0,0.99887,0.0,0.18369]
[1778197119638,57.06,79990.91,0.0,0.99887,0.0,0.18373]
[1778197119750,57.06,79990.91,0.0,0.99887,0.0,0.18373]
[1778197127201,57.06,79991.09,0.0,0.99887,0.0,0.18369]
[1778197127283,57.06,79991.27,0.0,0.99887,0.0,0.18366]
[1778197133299,57.06,79991.47,0.0,0.99887,0.0,0.18362]
[1778197133381,57.06,79991.47,0.0,0.99887,0.0,0.18362]
[1778197137223,57.06,79991.5,0.0,0.99887,0.0,0.18361]
[1778197137287,57.06,79989.22,0.0,0.99886,0.0,0.18407]
[1778197139540,57.06,79989.32,0.0,0.99886,0.0,0.18405]
[1778197139633,57.06,79989.36,0.0,0.99886,0.0,0.18404]
[1778197147228,57.06,79990.5,0.0,0.99887,0.0,0.18381]
[1778197147329,57.06,79990.65,0.0,0.99887,0.0,0.18378]
[1778197151863,57.06,79990.83,0.0,0.99887,0.0,0.18375]
[1778197151872,57.06,79990.19,0.0,0.99886,0.0,0.18387]
[1778197154125,57.06,79986.74,0.0,0.99886,0.0,0.18457]
[1778197159294,57.06,79985.2,0.0,0.99886,0.0,0.18487]
[1778197159673,57.06,79985.2,0.0,0.99886,0.0,0.18487]
[1778197165203,57.06,79984.11,0.0,0.99886,0.0,0.18509]
[1778197169286,57.06,79984.18,0.0,0.99886,0.0,0.18508]
[1778197169647,57.06,79984.18,0.0,0.99886,0.0,0.18508]
[1778197172252,57.06,79982.8,0.0,0.99886,0.0,0.18487]
[1778197177292,57.06,79982.87,0.0,0.99886,0.0,0.18486]
[1778197179275,57.06,79983.08,0.0,0.99886,0.0,0.18482]
[1778197179550,57.06,79983.08,0.0,0.99886,0.0,0.18482]
[1778197182132,57.06,79983.31,0.0,0.99886,0.0,0.18477]
[1778197182194,57.06,79983.31,0.0,0.99886,0.0,0.18477]
[1778197187243,57.06,79983.26,0.0,0.99886,0.0,0.18478]
[1778197187362,57.06,79983.61,0.0,0.99886,0.0,0.18471]
[1778197194411,57.06,79985.38,0.0,0.99886,0.0,0.18435]
[1778197202279,57.06,79986.97,0.0,0.99886,0.0,0.18403]
[1778197202291,57.06,79986.97,0.0,0.99886,0.0,0.18403]
[1778197203568,57.06,79986.97,0.0,0.99886,0.0,0.18403]
[1778197203579,57.06,79986.91,0.0,0.99886,0.0,0.18405]
[1778197207239,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197207502,57.06,79988.32,0.0,0.99887,0.0,0.18376]
[1778197208509,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197209596,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197209686,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197211530,57.06,79988.32,0.0,0.99887,0.0,0.18376]
[1778197212168,57.06,79988.32,0.0,0.99887,0.0,0.18376]
[1778197212537,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197214616,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197214698,57.06,79986.03,0.0,0.99886,0.0,0.18422]
[1778197222271,57.06,79985.91,0.0,0.99886,0.0,0.18425]
[1778197222328,57.06,79985.91,0.0,0.99886,0.0,0.18425]
[1778197223614,57.06,79990.18,0.0,0.99887,0.0,0.18339]
[1778197225935,57.06,79990.25,0.0,0.99887,0.0,0.18338]
[1778197226635,57.06,79990.32,0.0,0.99887,0.0,0.18336]
[1778197231670,57.06,79989.18,0.0,0.99887,0.0,0.18311]
[1778197232677,57.06,79986.96,0.0,0.99887,0.0,0.18355]
[1778197234190,57.06,79985.04,0.0,0.99886,0.0,0.18394]
[1778197234302,57.06,79985.04,0.0,0.99886,0.0,0.18394]
[1778197234333,57.06,79985.04,0.0,0.99886,0.0,0.18394]
[1778197234732,57.06,79985.04,0.0,0.99886,0.0,0.18394]
[1778197234814,57.06,79986.66,0.0,0.99887,0.0,0.18361]
[1778197238159,57.06,79986.7,0.0,0.99887,0.0,0.1836]
[1778197238719,57.06,79986.34,0.0,0.99887,0.0,0.18368]
[1778197244326,57.06,79986.13,0.0,0.99887,0.0,0.18372]
[1778197244762,57.06,79986.13,0.0,0.99887,0.0,0.18372]
[1778197247101,57.06,79986.13,0.0,0.99887,0.0,0.18372]
[1778197247186,57.06,79986.13,0.0,0.99887,0.0,0.18372]
[1778197249155,57.06,79986.46,0.0,0.99887,0.0,0.18365]
[1778197249796,57.06,79986.51,0.0,0.99887,0.0,0.18364]
[1778197254833,57.06,79986.62,0.0,0.99887,0.0,0.18362]
[1778197257257,57.06,79987.63,0.0,0.99887,0.0,0.18342]
[1778197257854,57.06,79987.58,0.0,0.99887,0.0,0.18343]
[1778197258861,57.06,79985.24,0.0,0.99886,0.0,0.1839]
[1778197261504,57.06,79984.89,0.0,0.99886,0.0,0.18397]
[1778197261882,57.06,79985.57,0.0,0.99886,0.0,0.18383]
[1778197267924,57.06,79988.97,0.0,0.99887,0.0,0.18315]
[1778197269308,57.06,79988.97,0.0,0.99887,0.0,0.18315]
[1778197269751,57.06,79988.97,0.0,0.99887,0.0,0.18315]
[1778197272959,57.06,79992.13,0.0,0.99887,0.0,0.18252]
[1778197273966,57.06,79988.03,0.0,0.99887,0.0,0.18334]
[1778197274334,57.06,79988.03,0.0,0.99887,0.0,0.18334]
[1778197274732,57.06,79988.03,0.0,0.99887,0.0,0.18334]
[1778197279332,57.06,79987.96,0.0,0.99887,0.0,0.18335]
[1778197279721,57.06,79987.96,0.0,0.99887,0.0,0.18335]
[1778197282022,57.06,79990.83,0.0,0.99887,0.0,0.18278]
[1778197289295,57.06,79990.57,0.0,0.99887,0.0,0.18283]
[1778197289681,57.06,79990.57,0.0,0.99887,0.0,0.18283]
[1778197296120,57.06,79990.32,0.0,0.99887,0.0,0.1824]
[1778197301155,57.06,79989.77,0.0,0.99887,0.0,0.18251]
[1778197305660,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197305777,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197305871,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197306343,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197306433,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197307263,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197307534,57.06,79989.47,0.0,0.99887,0.0,0.18257]
[1778197314247,57.06,79989.5,0.0,0.99887,0.0,0.18256]
[1778197321296,57.06,79989.3,0.0,0.99887,0.0,0.1826]
[1778197327338,57.06,79989.76,0.0,0.99887,0.0,0.18251]
[1778197329449,57.06,79989.66,0.0,0.99887,0.0,0.18253]
[1778197329600,57.06,79989.66,0.0,0.99887,0.0,0.18253]
[1778197329693,57.06,79989.66,0.0,0.99887,0.0,0.18253]
[1778197330757,57.06,79989.66,0.0,0.99887,0.0,0.18253]
[1778197330869,57.06,79989.66,0.0,0.99887,0.0,0.18253]
[1778197334294,57.06,79989.53,0.0,0.99887,0.0,0.18256]
[1778197334727,57.06,79989.53,0.0,0.99887,0.0,0.18256]
[1778197341439,57.06,79990.86,0.0,0.99887,0.0,0.18229]
[1778197346474,57.06,79992.4,0.0,0.99888,0.0,0.18199]
[1778197348248,57.06,79992.8,0.0,0.99888,0.0,0.18191]
[1778197348380,57.06,79992.8,0.0,0.99888,0.0,0.18191]
[1778197348488,57.06,79993.16,0.0,0.99888,0.0,0.18184]
[1778197349861,57.06,79993.16,0.0,0.99888,0.0,0.18184]
[1778197349985,57.06,79993.16,0.0,0.99888,0.0,0.18184]
[1778197352249,57.06,79993.72,0.0,0.99888,0.0,0.18125]
[1778197352265,57.06,79993.72,0.0,0.99888,0.0,0.18125]
[1778197354969,57.06,79993.72,0.0,0.99888,0.0,0.18125]
[1778197355049,57.06,79993.72,0.0,0.99888,0.0,0.18125]
[1778197361579,57.06,79994.04,0.0,0.99888,0.0,0.18118]
[1778197362269,57.06,79994.04,0.0,0.99888,0.0,0.18118]
[1778197362332,57.06,79994.04,0.0,0.99888,0.0,0.18118]
[1778197363908,57.06,79994.04,0.0,0.99888,0.0,0.18118]
[1778197363913,57.06,79996.49,0.0,0.99888,0.0,0.1807]
[1778197364600,57.06,79998.99,0.0,0.99889,0.0,0.18021]
[1778197365607,57.06,80001.02,0.0,0.99889,0.0,0.17981]
[1778197367621,57.06,80002.93,0.0,0.99889,0.0,0.17943]
[1778197372312,57.06,80003.07,0.0,0.99889,0.0,0.17941]
[1778197372365,57.06,80003.07,0.0,0.99889,0.0,0.17941]
[1778197373335,57.06,80003.07,0.0,0.99889,0.0,0.17941]
[1778197374670,57.06,80002.79,0.0,0.99889,0.0,0.17946]
[1778197377260,57.06,80003.07,0.0,0.99889,0.0,0.17941]
[1778197377691,57.06,80002.9,0.0,0.99889,0.0,0.17944]
[1778197379717,57.06,80003.25,0.0,0.99889,0.0,0.17937]
[1778197379735,57.06,80002.28,0.0,0.99889,0.0,0.17956]
[1778197380712,57.06,80004.35,0.0,0.9989,0.0,0.17916]
[1778197385747,57.06,80004.16,0.0,0.9989,0.0,0.17919]
[1778197391789,57.06,80004.92,0.0,0.9989,0.0,0.17905]
[1778197394296,57.06,80004.92,0.0,0.9989,0.0,0.17905]
[1778197394666,57.06,80004.92,0.0,0.9989,0.0,0.17905]
[1778197399273,57.06,80004.92,0.0,0.9989,0.0,0.17905]
[1778197399580,57.06,80004.92,0.0,0.9989,0.0,0.17905]
[1778197401867,57.06,80006.77,0.0,0.9989,0.0,0.17868]
[1778197402183,57.06,80006.77,0.0,0.9989,0.0,0.17868]
[1778197402874,57.06,80006.95,0.0,0.9989,0.0,0.17865]
[1778197404153,57.06,80006.95,0.0,0.9989,0.0,0.17865]
[1778197404237,57.06,80006.78,0.0,0.9989,0.0,0.17868]
[1778197409923,57.06,80007.26,0.0,0.9989,0.0,0.17859]
[1778197411937,57.06,79998.96,0.0,0.99889,0.0,0.17974]
[1778197413228,57.06,79998.25,0.0,0.99889,0.0,0.17988]
[1778197413342,57.06,79998.25,0.0,0.99889,0.0,0.17988]
[1778197413657,57.06,79998.25,0.0,0.99889,0.0,0.17988]
[1778197413805,57.06,79998.25,0.0,0.99889,0.0,0.17988]
[1778197413953,57.06,79995.7,0.0,0.99889,0.0,0.18038]
[1778197418988,57.06,79994.3,0.0,0.99888,0.0,0.18065]
[1778197419295,57.06,79994.3,0.0,0.99888,0.0,0.18065]
[1778197419332,57.06,79994.3,0.0,0.99888,0.0,0.18065]
[1778197419438,57.06,79994.3,0.0,0.99888,0.0,0.18065]
[1778197422647,57.06,79994.22,0.0,0.99888,0.0,0.18067]
[1778197423016,57.06,79994.15,0.0,0.99888,0.0,0.18068]
[1778197428051,57.06,79994.78,0.0,0.99889,0.0,0.18056]
[1778197429299,57.06,79994.78,0.0,0.99889,0.0,0.18056]
[1778197429579,57.06,79994.78,0.0,0.99889,0.0,0.18056]
[1778197439128,57.06,79995.91,0.0,0.99889,0.0,0.18034]
[1778197442283,57.06,79995.79,0.0,0.99889,0.0,0.18036]
[1778197443942,57.06,79995.79,0.0,0.99889,0.0,0.18036]
[1778197444047,57.06,79995.79,0.0,0.99889,0.0,0.18036]
[1778197444164,57.06,79995.81,0.0,0.99889,0.0,0.18036]
[1778197449108,57.06,79995.68,0.0,0.99889,0.0,0.18038]
[1778197449198,57.06,79995.68,0.0,0.99889,0.0,0.18038]
[1778197454233,57.06,79997.92,0.0,0.99889,0.0,0.17994]
[1778197456247,57.06,79995.64,0.0,0.99889,0.0,0.18039]
[1778197461282,57.06,79995.05,0.0,0.99889,0.0,0.18051]
[1778197462224,57.06,79995.05,0.0,0.99889,0.0,0.18051]
[1778197462289,57.06,79995.14,0.0,0.99889,0.0,0.18049]
[1778197466358,57.06,79995.14,0.0,0.99889,0.0,0.18049]
[1778197466392,57.06,79995.14,0.0,0.99889,0.0,0.18049]
[1778197469267,57.06,79996.39,0.0,0.99889,0.0,0.18024]
[1778197469649,57.06,79996.39,0.0,0.99889,0.0,0.18024]
[1778197474328,57.06,79996.32,0.0,0.99889,0.0,0.17978]
[1778197474750,57.06,79996.32,0.0,0.99889,0.0,0.17978]
[1778197480415,57.06,79998.05,0.0,0.99889,0.0,0.17944]
[1778197481422,57.06,80000.41,0.0,0.9989,0.0,0.17898]
[1778197482256,57.06,80000.41,0.0,0.9989,0.0,0.17898]
[1778197482268,57.06,80000.41,0.0,0.9989,0.0,0.17898]
[1778197484647,57.06,80000.44,0.0,0.9989,0.0,0.17897]
[1778197484734,57.06,80000.44,0.0,0.9989,0.0,0.17897]
[1778197485450,57.06,80002.37,0.0,0.9989,0.0,0.1786]
[1778197486457,57.06,80004.1,0.0,0.9989,0.0,0.17826]
[1778197487307,57.06,80004.1,0.0,0.9989,0.0,0.17826]
[1778197487464,57.06,80002.91,0.0,0.9989,0.0,0.17849]
[1778197490828,57.06,80003.09,0.0,0.9989,0.0,0.17845]
[1778197490968,57.06,80004.43,0.0,0.9989,0.0,0.17819]
[1778197497534,57.06,80005.31,0.0,0.9989,0.0,0.17802]
[1778197502569,57.06,80004.83,0.0,0.9989,0.0,0.17812]
[1778197512643,57.06,80005.55,0.0,0.9989,0.0,0.17798]
[1778197514657,57.06,80007.64,0.0,0.99891,0.0,0.17757]
[1778197516611,57.06,80008.4,0.0,0.99891,0.0,0.17742]
[1778197516682,57.06,80008.4,0.0,0.99891,0.0,0.17742]
[1778197516768,57.06,80009.16,0.0,0.99891,0.0,0.17727]
[1778197517508,57.06,80009.16,0.0,0.99891,0.0,0.17727]
[1778197517650,57.06,80009.16,0.0,0.99891,0.0,0.17727]
[1778197517678,57.06,80006.91,0.0,0.9989,0.0,0.17771]
[1778197522713,57.06,80007.76,0.0,0.99891,0.0,0.17755]
[1778197527297,57.06,80007.8,0.0,0.99891,0.0,0.17754]
[1778197527361,57.06,80007.8,0.0,0.99891,0.0,0.17754]
[1778197531446,57.06,80007.8,0.0,0.99891,0.0,0.17754]
[1778197532160,57.06,80007.8,0.0,0.99891,0.0,0.17754]
[1778197537652,57.06,80010.42,0.0,0.99891,0.0,0.17656]
[1778197537674,57.06,80010.42,0.0,0.99891,0.0,0.17656]
[1778197542286,57.06,80010.45,0.0,0.99891,0.0,0.17655]
[1778197542853,57.06,80010.43,0.0,0.99891,0.0,0.17656]
[1778197543696,57.06,80010.43,0.0,0.99891,0.0,0.17656]
[1778197543860,57.06,80010.47,0.0,0.99891,0.0,0.17655]
[1778197548895,57.06,80010.79,0.0,0.99891,0.0,0.17649]
[1778197554937,57.06,80010.55,0.0,0.99891,0.0,0.17654]
[1778197557600,57.06,80009.12,0.0,0.99891,0.0,0.17681]
[1778197557610,57.06,80009.12,0.0,0.99891,0.0,0.17681]
[1778197558215,57.06,80009.12,0.0,0.99891,0.0,0.17681]
[1778197557958,57.06,80009.71,0.0,0.99891,0.0,0.1767]
[1778197558400,57.06,80009.71,0.0,0.99891,0.0,0.1767]
[1778197564000,57.06,80010.17,0.0,0.99891,0.0,0.17661]
[1778197569541,57.06,80009.54,0.0,0.99891,0.0,0.17673]
[1778197569548,57.06,80009.54,0.0,0.99891,0.0,0.17673]
[1778197569645,57.06,80009.54,0.0,0.99891,0.0,0.17673]
[1778197570777,57.06,80009.54,0.0,0.99891,0.0,0.17673]
[1778197570885,57.06,80009.54,0.0,0.99891,0.0,0.17673]
[1778197576084,57.06,80009.73,0.0,0.99891,0.0,0.17669]
[1778197578534,57.06,80010.57,0.0,0.99891,0.0,0.17653]
[1778197578598,57.06,80010.57,0.0,0.99891,0.0,0.17653]
[1778197578600,57.06,80010.57,0.0,0.99891,0.0,0.17653]
[1778197579516,57.06,80010.57,0.0,0.99891,0.0,0.17653]
[1778197579589,57.06,80010.57,0.0,0.99891,0.0,0.17653]
[1778197583134,57.06,80013.54,0.0,0.99892,0.0,0.17596]
[1778197587988,57.06,80013.4,0.0,0.99892,0.0,0.17599]
[1778197588122,57.06,80013.4,0.0,0.99892,0.0,0.17599]
[1778197588219,57.06,80013.13,0.0,0.99892,0.0,0.17604]
[1778197588932,57.06,80013.13,0.0,0.99892,0.0,0.17604]
[1778197588984,57.06,80013.13,0.0,0.99892,0.0,0.17604]
[1778197589351,57.06,80013.54,0.0,0.99892,0.0,0.17596]
[1778197589764,57.06,80013.54,0.0,0.99892,0.0,0.17596]
[1778197591240,57.06,80012.54,0.0,0.99892,0.0,0.17568]
[1778197594309,57.06,80012.57,0.0,0.99892,0.0,0.17568]
[1778197594724,57.06,80012.35,0.0,0.99892,0.0,0.17572]
[1778197599296,57.06,80006.94,0.0,0.99891,0.0,0.17676]
[1778197600303,57.06,80004.02,0.0,0.99891,0.0,0.17733]
[1778197605338,57.06,80001.53,0.0,0.9989,0.0,0.17781]
[1778197606778,57.06,80001.97,0.0,0.9989,0.0,0.17773]
[1778197606852,57.06,80001.97,0.0,0.9989,0.0,0.17773]
[1778197607585,57.06,80001.97,0.0,0.9989,0.0,0.17773]
[1778197607687,57.06,80001.97,0.0,0.9989,0.0,0.17773]
[1778197608360,57.06,80001.99,0.0,0.9989,0.0,0.17772]
[1778197613395,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197618205,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197618329,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197618298,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197619197,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197619345,57.06,80001.81,0.0,0.9989,0.0,0.17776]
[1778197619292,57.06,80001.39,0.0,0.9989,0.0,0.17784]
[1778197619778,57.06,80001.39,0.0,0.9989,0.0,0.17784]
[1778197620832,57.06,80001.1,0.0,0.9989,0.0,0.1779]
[1778197624348,57.06,80001.0,0.0,0.9989,0.0,0.17792]
[1778197624697,57.06,80001.2,0.0,0.9989,0.0,0.17788]
[1778197627158,57.06,80001.24,0.0,0.9989,0.0,0.17787]
[1778197627195,57.06,80001.46,0.0,0.9989,0.0,0.17783]
[1778197630514,57.06,80003.23,0.0,0.99891,0.0,0.17748]
[1778197632694,57.06,80003.51,0.0,0.99891,0.0,0.17743]
[1778197632707,57.06,80003.51,0.0,0.99891,0.0,0.17743]
[1778197637785,57.06,80003.61,0.0,0.99891,0.0,0.17741]
[1778197644612,57.06,80003.54,0.0,0.99891,0.0,0.17742]
[1778197648998,57.06,80003.54,0.0,0.99891,0.0,0.17742]
[1778197649048,57.06,80002.38,0.0,0.9989,0.0,0.17765]
[1778197650573,57.06,80002.38,0.0,0.9989,0.0,0.17765]
[1778197650689,57.06,80002.38,0.0,0.9989,0.0,0.17765]
[1778197657309,57.06,80002.48,0.0,0.9989,0.0,0.17763]
[1778197663415,57.06,80003.51,0.0,0.99891,0.0,0.17696]
[1778197663745,57.06,80007.36,0.0,0.99891,0.0,0.17621]
[1778197664752,57.06,80009.99,0.0,0.99892,0.0,0.17571]
[1778197669338,57.06,80010.75,0.0,0.99892,0.0,0.17556]
[1778197669406,57.06,80009.7,0.0,0.99892,0.0,0.17576]
[1778197669880,57.06,80009.7,0.0,0.99892,0.0,0.17576]
[1778197669978,57.06,80009.8,0.0,0.99892,0.0,0.17574]
[1778197674343,57.06,80009.7,0.0,0.99892,0.0,0.17576]
[1778197674409,57.06,80008.62,0.0,0.99892,0.0,0.17597]
[1778197674807,57.06,80008.62,0.0,0.99892,0.0,0.17597]
[1778197677183,57.06,80008.62,0.0,0.99892,0.0,0.17597]
[1778197678850,57.06,80010.03,0.0,0.99892,0.0,0.1757]
[1778197682115,57.06,80009.3,0.0,0.99892,0.0,0.17584]
[1778197682132,57.06,80009.45,0.0,0.99892,0.0,0.17581]
[1778197684351,57.06,80009.67,0.0,0.99892,0.0,0.17577]
[1778197684393,57.06,80009.23,0.0,0.99892,0.0,0.17585]
[1778197684773,57.06,80009.23,0.0,0.99892,0.0,0.17585]
[1778197684892,57.06,80009.92,0.0,0.99892,0.0,0.17572]
[1778197689262,57.06,80009.63,0.0,0.99892,0.0,0.17577]
[1778197689343,57.06,80010.03,0.0,0.99892,0.0,0.1757]
[1778197689647,57.06,80010.03,0.0,0.99892,0.0,0.1757]
[1778197689927,57.06,80010.21,0.0,0.99892,0.0,0.17566]
[1778197694962,57.06,80012.59,0.0,0.99892,0.0,0.17521]
[1778197695969,57.06,80021.09,0.0,0.99893,0.0,0.17358]
[1778197697983,57.06,80021.91,0.0,0.99893,0.0,0.17342]
[1778197703018,57.06,80022.3,0.0,0.99893,0.0,0.17335]
[1778197709060,57.06,80022.46,0.0,0.99893,0.0,0.17332]
[1778197714095,57.06,80023.45,0.0,0.99894,0.0,0.17267]
[1778197715407,57.06,80023.45,0.0,0.99894,0.0,0.17267]
[1778197718269,57.06,80023.86,0.0,0.99894,0.0,0.17259]
[1778197718339,57.06,80023.86,0.0,0.99894,0.0,0.17259]
[1778197718366,57.06,80025.3,0.0,0.99894,0.0,0.17232]
[1778197721144,57.06,80026.57,0.0,0.99894,0.0,0.17208]
[1778197724218,57.06,80026.46,0.0,0.99894,0.0,0.1721]
[1778197724273,57.06,80026.46,0.0,0.99894,0.0,0.1721]
[1778197733228,57.06,80022.54,0.0,0.99894,0.0,0.17284]
[1778197733893,57.06,80022.54,0.0,0.99894,0.0,0.17284]
[1778197734008,57.06,80022.54,0.0,0.99894,0.0,0.17284]
[1778197734235,57.06,80017.12,0.0,0.99893,0.0,0.17387]
[1778197736249,57.06,80016.83,0.0,0.99893,0.0,0.17393]
[1778197740517,57.06,80017.22,0.0,0.99893,0.0,0.17385]
[1778197740560,57.06,80017.22,0.0,0.99893,0.0,0.17385]
[1778197747326,57.06,80019.2,0.0,0.99893,0.0,0.17348]
[1778197748688,57.06,80019.21,0.0,0.99893,0.0,0.17347]
[1778197748813,57.06,80019.21,0.0,0.99893,0.0,0.17347]
[1778197751357,57.06,80023.84,0.0,0.99894,0.0,0.1726]
[1778197753371,57.06,80025.18,0.0,0.99894,0.0,0.17234]
[1778197758408,57.06,80025.31,0.0,0.99894,0.0,0.17232]
[1778197760422,57.06,80027.52,0.0,0.99894,0.0,0.1719]
[1778197761929,57.06,80027.51,0.0,0.99894,0.0,0.1719]
[1778197762059,57.06,80027.51,0.0,0.99894,0.0,0.1719]
[1778197764317,57.06,80027.58,0.0,0.99894,0.0,0.17189]
[1778197764649,57.06,80027.54,0.0,0.99894,0.0,0.1719]
[1778197765457,57.06,80028.04,0.0,0.99894,0.0,0.1718]
[1778197767351,57.06,80028.17,0.0,0.99894,0.0,0.17178]
[1778197767471,57.06,80028.13,0.0,0.99894,0.0,0.17178]
[1778197771778,57.06,80028.31,0.0,0.99894,0.0,0.17175]
[1778197772184,57.06,80028.31,0.0,0.99894,0.0,0.17175]
[1778197776898,57.06,80028.28,0.0,0.99895,0.0,0.1713]
[1778197776965,57.06,80028.67,0.0,0.99895,0.0,0.17122]
[1778197778549,57.06,80030.39,0.0,0.99895,0.0,0.1709]
[1778197779555,57.06,80033.66,0.0,0.99895,0.0,0.17029]
[1778197784747,57.06,80034.54,0.0,0.99895,0.0,0.17012]
[1778197789324,57.06,80035.83,0.0,0.99896,0.0,0.16988]
[1778197789398,57.06,80035.37,0.0,0.99896,0.0,0.16997]
[1778197789771,57.06,80035.37,0.0,0.99896,0.0,0.16997]
[1778197789862,57.06,80035.29,0.0,0.99896,0.0,0.16998]
[1778197794402,57.06,80035.67,0.0,0.99896,0.0,0.16991]
[1778197794424,57.06,80034.95,0.0,0.99895,0.0,0.17005]
[1778197795001,57.06,80034.95,0.0,0.99895,0.0,0.17005]
[1778197795670,57.06,80032.66,0.0,0.99895,0.0,0.17047]
[1778197801712,57.06,80032.59,0.0,0.99895,0.0,0.17049]
[1778197802719,57.06,80028.98,0.0,0.99895,0.0,0.17117]
[1778197805741,57.06,80031.06,0.0,0.99895,0.0,0.17077]
[1778197808389,57.06,80031.0,0.0,0.99895,0.0,0.17079]
[1778197808468,57.06,80031.0,0.0,0.99895,0.0,0.17079]
[1778197813797,57.06,80030.05,0.0,0.99895,0.0,0.17096]
[1778197818075,57.06,80030.05,0.0,0.99895,0.0,0.17096]
[1778197820012,57.06,80030.66,0.0,0.99895,0.0,0.17085]
[1778197820073,57.06,80030.66,0.0,0.99895,0.0,0.17085]
[1778197825881,57.06,80031.68,0.0,0.99895,0.0,0.17066]
[1778197827212,57.06,80031.68,0.0,0.99895,0.0,0.17066]
[1778197827488,57.06,80031.68,0.0,0.99895,0.0,0.17066]
[1778197828552,57.06,80032.34,0.0,0.99895,0.0,0.17053]
[1778197827895,57.06,80030.15,0.0,0.99895,0.0,0.17095]
[1778197828902,57.06,80029.77,0.0,0.99895,0.0,0.17102]
[1778197832425,57.06,80029.78,0.0,0.99895,0.0,0.17101]
[1778197832522,57.06,80029.74,0.0,0.99895,0.0,0.17056]
[1778197833568,57.06,80029.74,0.0,0.99895,0.0,0.17056]
[1778197832930,57.06,80032.04,0.0,0.99895,0.0,0.17013]
[1778197834114,57.06,80032.04,0.0,0.99895,0.0,0.17013]
[1778197834714,57.06,80032.04,0.0,0.99895,0.0,0.17013]
[1778197834944,57.06,80031.9,0.0,0.99895,0.0,0.17016]
[1778197843892,57.06,80032.35,0.0,0.99895,0.0,0.17008]
[1778197844013,57.06,80033.39,0.0,0.99896,0.0,0.16988]
[1778197845397,57.06,80033.39,0.0,0.99896,0.0,0.16988]
[1778197845576,57.06,80045.21,0.0,0.99897,0.0,0.16769]
[1778197845822,57.06,80045.21,0.0,0.99897,0.0,0.16769]
[1778197846024,57.06,80046.15,0.0,0.99897,0.0,0.16751]
[1778197848038,57.06,80045.06,0.0,0.99897,0.0,0.16771]
[1778197851794,57.06,80044.85,0.0,0.99897,0.0,0.16775]
[1778197852066,57.06,80047.0,0.0,0.99897,0.0,0.16735]
[1778197853073,57.06,80050.32,0.0,0.99898,0.0,0.16674]
[1778197854080,57.06,80051.6,0.0,0.99898,0.0,0.16651]
[1778197856094,57.06,80056.14,0.0,0.99898,0.0,0.16568]
[1778197859115,57.06,80057.32,0.0,0.99899,0.0,0.16546]
[1778197864152,57.06,80056.31,0.0,0.99898,0.0,0.16565]
[1778197866166,57.06,80058.23,0.0,0.99899,0.0,0.1653]
[1778197869187,57.06,80059.51,0.0,0.99899,0.0,0.16506]
[1778197870194,57.06,80061.94,0.0,0.99899,0.0,0.16462]
[1778197875229,57.06,80061.4,0.0,0.99899,0.0,0.16472]
[1778197880264,57.06,80061.58,0.0,0.99899,0.0,0.16469]
[1778197882459,57.06,80061.5,0.0,0.99899,0.0,0.1647]
[1778197882555,57.06,80061.47,0.0,0.99899,0.0,0.16471]
[1778197888570,57.06,80061.93,0.0,0.99899,0.0,0.16462]
[1778197889327,57.06,80061.87,0.0,0.99899,0.0,0.16463]
[1778197891341,57.06,80058.75,0.0,0.99899,0.0,0.16476]
[1778197893682,57.06,80057.61,0.0,0.99899,0.0,0.16496]
[1778197893774,57.06,80057.61,0.0,0.99899,0.0,0.16496]
[1778197894363,57.06,80056.53,0.0,0.99899,0.0,0.16516]
[1778197899401,57.06,80055.89,0.0,0.99899,0.0,0.16528]
[1778197900068,57.06,80055.89,0.0,0.99899,0.0,0.16528]
[1778197900408,57.06,80043.15,0.0,0.99897,0.0,0.16761]
[1778197901415,57.06,80039.28,0.0,0.99897,0.0,0.16833]
[1778197902465,57.06,80039.28,0.0,0.99897,0.0,0.16833]
[1778197902468,57.06,80038.84,0.0,0.99897,0.0,0.16841]
[1778197906076,57.06,80038.95,0.0,0.99897,0.0,0.16839]
[1778197906177,57.06,80038.95,0.0,0.99897,0.0,0.16839]
[1778197911485,57.06,80038.66,0.0,0.99897,0.0,0.16844]
[1778197916520,57.06,80040.89,0.0,0.99897,0.0,0.16803]
[1778197919302,57.06,80039.66,0.0,0.99897,0.0,0.16826]
[1778197919387,57.06,80039.66,0.0,0.99897,0.0,0.16826]
[1778197919541,57.06,80037.45,0.0,0.99896,0.0,0.16867]
[1778197924329,57.06,80037.77,0.0,0.99896,0.0,0.16861]
[1778197924578,57.06,80037.96,0.0,0.99896,0.0,0.16857]
[1778197924723,57.06,80037.96,0.0,0.99896,0.0,0.16857]
[1778197925584,57.06,80045.66,0.0,0.99897,0.0,0.16715]
[1778197926591,57.06,80048.61,0.0,0.99898,0.0,0.16661]
[1778197931661,57.06,80048.67,0.0,0.99898,0.0,0.1666]
[1778197933640,57.06,80051.45,0.0,0.99898,0.0,0.16609]
[1778197934325,57.06,80051.45,0.0,0.99898,0.0,0.16609]
[1778197934364,57.06,80051.45,0.0,0.99898,0.0,0.16609]
[1778197934647,57.06,80053.65,0.0,0.99898,0.0,0.16569]
[1778197934725,57.06,80053.65,0.0,0.99898,0.0,0.16569]
[1778197935654,57.06,80052.73,0.0,0.99898,0.0,0.16585]
[1778197937496,57.06,80052.96,0.0,0.99898,0.0,0.16581]
[1778197937668,57.06,80053.07,0.0,0.99898,0.0,0.16579]
[1778197941659,57.06,80053.29,0.0,0.99898,0.0,0.16575]
[1778197941696,57.06,80053.68,0.0,0.99898,0.0,0.16568]
[1778197946731,57.06,80052.13,0.0,0.99898,0.0,0.16596]
[1778197949300,57.06,80051.79,0.0,0.99898,0.0,0.16603]
[1778197949325,57.06,80052.23,0.0,0.99898,0.0,0.16595]
[1778197951766,57.06,80050.1,0.0,0.99898,0.0,0.16589]
[1778197953708,57.06,80050.1,0.0,0.99898,0.0,0.16589]
[1778197954110,57.06,80050.1,0.0,0.99898,0.0,0.16589]
[1778197954851,57.06,80050.1,0.0,0.99898,0.0,0.16589]
[1778197954887,57.06,80049.89,0.0,0.99898,0.0,0.16593]
[1778197958817,57.06,80047.27,0.0,0.99898,0.0,0.16641]
[1778197962233,57.06,80047.09,0.0,0.99898,0.0,0.16644]
[1778197962242,57.06,80047.09,0.0,0.99898,0.0,0.16644]
[1778197967983,57.06,80046.33,0.0,0.99898,0.0,0.16658]
[1778197967992,57.06,80046.33,0.0,0.99898,0.0,0.16658]
[1778197968598,57.06,80046.33,0.0,0.99898,0.0,0.16658]
[1778197968687,57.06,80046.33,0.0,0.99898,0.0,0.16658]
[1778197968678,57.06,80044.48,0.0,0.99898,0.0,0.16692]
[1778197973923,57.06,80042.86,0.0,0.99897,0.0,0.16722]
[1778197974930,57.06,80033.36,0.0,0.99896,0.0,0.16898]
[1778197975937,57.06,80032.43,0.0,0.99896,0.0,0.16915]
[1778197977519,57.06,80032.43,0.0,0.99896,0.0,0.16915]
[1778197977641,57.06,80032.43,0.0,0.99896,0.0,0.16915]
[1778197977729,57.06,80030.52,0.0,0.99896,0.0,0.1695]
[1778197977903,57.06,80030.52,0.0,0.99896,0.0,0.1695]
[1778197977993,57.06,80030.52,0.0,0.99896,0.0,0.1695]
[1778197983993,57.06,80032.85,0.0,0.99896,0.0,0.16907]
[1778197986369,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197986483,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197986569,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197986957,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197987023,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197987520,57.06,80032.54,0.0,0.99896,0.0,0.16913]
[1778197987532,57.06,80032.8,0.0,0.99896,0.0,0.16908]
[1778197990781,57.06,80032.74,0.0,0.99896,0.0,0.16909]
[1778197991042,57.06,80032.71,0.0,0.99896,0.0,0.1691]
[1778197996077,57.06,80034.82,0.0,0.99896,0.0,0.1687]
[1778197997540,57.06,80034.82,0.0,0.99896,0.0,0.1687]
[1778197997613,57.06,80035.31,0.0,0.99896,0.0,0.16861]
[1778198001705,57.06,80037.42,0.0,0.99897,0.0,0.16822]
[1778198001782,57.06,80037.6,0.0,0.99897,0.0,0.16819]
[1778198006147,57.06,80034.78,0.0,0.99896,0.0,0.16871]
[1778198011182,57.06,80036.9,0.0,0.99897,0.0,0.16786]
[1778198012522,57.06,80036.9,0.0,0.99897,0.0,0.16786]
[1778198012548,57.06,80034.61,0.0,0.99897,0.0,0.16829]
[1778198013916,57.06,80034.58,0.0,0.99897,0.0,0.16829]
[1778198014070,57.06,80034.58,0.0,0.99897,0.0,0.16829]
[1778198019012,57.06,80034.33,0.0,0.99897,0.0,0.16834]
[1778198019385,57.06,80034.33,0.0,0.99897,0.0,0.16834]
[1778198019727,57.06,80034.33,0.0,0.99897,0.0,0.16834]
[1778198019745,57.06,80034.43,0.0,0.99897,0.0,0.16832]
[1778198024256,57.06,80034.85,0.0,0.99897,0.0,0.16824]
[1778198024581,57.06,80034.85,0.0,0.99897,0.0,0.16824]
[1778198027543,57.06,80033.57,0.0,0.99896,0.0,0.16848]
[1778198027553,57.06,80033.74,0.0,0.99896,0.0,0.16845]
[1778198031331,57.06,80033.98,0.0,0.99896,0.0,0.16841]
[1778198031403,57.06,80034.06,0.0,0.99896,0.0,0.16839]
[1778198034316,57.06,80034.02,0.0,0.99896,0.0,0.1684]
[1778198034595,57.06,80034.02,0.0,0.99896,0.0,0.1684]
[1778198039351,57.06,80033.92,0.0,0.99896,0.0,0.16842]
[1778198039813,57.06,80033.92,0.0,0.99896,0.0,0.16842]
[1778198039366,57.06,80033.92,0.0,0.99896,0.0,0.16842]
[1778198040385,57.06,80030.1,0.0,0.99896,0.0,0.16913]
[1778198042526,57.06,80027.81,0.0,0.99896,0.0,0.16955]
[1778198042623,57.06,80026.23,0.0,0.99895,0.0,0.16985]
[1778198043694,57.06,80026.23,0.0,0.99895,0.0,0.16985]
[1778198043738,57.06,80025.89,0.0,0.99895,0.0,0.16991]
[1778198049449,57.06,80026.96,0.0,0.99896,0.0,0.16971]
[1778198054484,57.06,80025.18,0.0,0.99895,0.0,0.17005]
[1778198057506,57.06,80022.67,0.0,0.99895,0.0,0.17052]
[1778198057905,57.06,80022.67,0.0,0.99895,0.0,0.17052]
[1778198058030,57.06,80022.67,0.0,0.99895,0.0,0.17052]
[1778198058220,57.06,80022.67,0.0,0.99895,0.0,0.17052]
[1778198058232,57.06,80022.67,0.0,0.99895,0.0,0.17052]
[1778198058512,57.06,80022.53,0.0,0.99895,0.0,0.17054]
[1778198059300,57.06,80022.53,0.0,0.99895,0.0,0.17054]
[1778198059745,57.06,80022.53,0.0,0.99895,0.0,0.17054]
[1778198062540,57.06,80019.64,0.0,0.99895,0.0,0.17109]
[1778198067575,57.06,80019.0,0.0,0.99895,0.0,0.17121]
[1778198069589,57.06,80016.52,0.0,0.99894,0.0,0.17167]
[1778198071603,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198071906,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198072031,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198072207,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198072267,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198072304,57.06,80014.77,0.0,0.99894,0.0,0.17154]
[1778198074624,57.06,80017.22,0.0,0.99895,0.0,0.17108]
[1778198079659,57.06,80012.88,0.0,0.99894,0.0,0.1719]
[1778198081673,57.06,80009.85,0.0,0.99894,0.0,0.17247]
[1778198082132,57.06,80009.85,0.0,0.99894,0.0,0.17247]
[1778198082196,57.06,80009.85,0.0,0.99894,0.0,0.17247]
[1778198082418,57.06,80009.85,0.0,0.99894,0.0,0.17247]
[1778198082603,57.06,80009.85,0.0,0.99894,0.0,0.17247]
[1778198082680,57.06,80010.19,0.0,0.99894,0.0,0.17241]
[1778198085701,57.06,80013.58,0.0,0.99894,0.0,0.17177]
[1778198086555,57.06,80013.58,0.0,0.99894,0.0,0.17177]
[1778198086709,57.06,80015.3,0.0,0.99894,0.0,0.17144]
[1778198087464,57.06,80015.3,0.0,0.99894,0.0,0.17144]
[1778198087717,57.06,80014.69,0.0,0.99894,0.0,0.17156]
[1778198093043,57.06,80014.71,0.0,0.99894,0.0,0.17155]
[1778198093758,57.06,80014.96,0.0,0.99894,0.0,0.17151]
[1778198094133,57.06,80014.96,0.0,0.99894,0.0,0.17151]
[1778198094481,57.06,80014.96,0.0,0.99894,0.0,0.17151]
[1778198099394,57.06,80014.28,0.0,0.99894,0.0,0.17164]
[1778198099828,57.06,80014.28,0.0,0.99894,0.0,0.17164]
[1778198108863,57.06,80013.53,0.0,0.99894,0.0,0.17178]
[1778198109301,57.06,80013.53,0.0,0.99894,0.0,0.17178]
[1778198109645,57.06,80013.53,0.0,0.99894,0.0,0.17178]
[1778198113898,57.06,80018.3,0.0,0.99895,0.0,0.17088]
[1778198118933,57.06,80017.37,0.0,0.99895,0.0,0.17105]
[1778198122672,57.06,80017.8,0.0,0.99895,0.0,0.17097]
[1778198122717,57.06,80017.37,0.0,0.99895,0.0,0.17105]
[1778198123495,57.06,80017.37,0.0,0.99895,0.0,0.17105]
[1778198123506,57.06,80019.38,0.0,0.99895,0.0,0.17067]
[1778198129003,57.06,80019.25,0.0,0.99895,0.0,0.1707]
[1778198131017,57.06,80018.44,0.0,0.99895,0.0,0.17039]
[1778198137585,57.06,80018.51,0.0,0.99895,0.0,0.17038]
[1778198137597,57.06,80018.51,0.0,0.99895,0.0,0.17038]
[1778198141799,57.06,80018.89,0.0,0.99895,0.0,0.17031]
[1778198141881,57.06,80018.89,0.0,0.99895,0.0,0.17031]
[1778198144346,57.06,80018.89,0.0,0.99895,0.0,0.17031]
[1778198144649,57.06,80018.89,0.0,0.99895,0.0,0.17031]
[1778198152644,57.06,80017.86,0.0,0.99895,0.0,0.1705]
[1778198152648,57.06,80017.95,0.0,0.99895,0.0,0.17048]
[1778198154061,57.06,80018.06,0.0,0.99895,0.0,0.17046]
[1778198154179,57.06,80018.07,0.0,0.99895,0.0,0.17046]
[1778198159346,57.06,80018.26,0.0,0.99895,0.0,0.17043]
[1778198159794,57.06,80018.26,0.0,0.99895,0.0,0.17043]
[1778198165255,57.06,80018.1,0.0,0.99895,0.0,0.17046]
[1778198170293,57.06,80019.24,0.0,0.99895,0.0,0.17024]
[1778198173355,57.06,80019.22,0.0,0.99895,0.0,0.17025]
[1778198173466,57.06,80019.22,0.0,0.99895,0.0,0.17025]
[1778198178347,57.06,80030.1,0.0,0.99897,0.0,0.16822]
[1778198179307,57.06,80030.1,0.0,0.99897,0.0,0.16822]
[1778198179688,57.06,80030.1,0.0,0.99897,0.0,0.16822]
[1778198179697,57.06,80032.38,0.0,0.99897,0.0,0.1678]
[1778198182379,57.06,80032.01,0.0,0.99897,0.0,0.16786]
[1778198186407,57.06,80032.04,0.0,0.99897,0.0,0.16786]
[1778198191442,57.06,80031.0,0.0,0.99897,0.0,0.1676]
[1778198192129,57.06,80031.0,0.0,0.99897,0.0,0.1676]
[1778198192285,57.06,80031.0,0.0,0.99897,0.0,0.1676]
[1778198192470,57.06,80031.0,0.0,0.99897,0.0,0.1676]
[1778198192554,57.06,80031.0,0.0,0.99897,0.0,0.1676]
[1778198192645,57.06,80029.95,0.0,0.99897,0.0,0.16779]
[1778198194463,57.06,80032.78,0.0,0.99897,0.0,0.16727]
[1778198199498,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198200354,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198200497,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198200724,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198200735,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198200825,57.06,80033.9,0.0,0.99897,0.0,0.16706]
[1778198204314,57.06,80033.84,0.0,0.99897,0.0,0.16707]
[1778198204691,57.06,80033.84,0.0,0.99897,0.0,0.16707]
[1778198209319,57.06,80033.46,0.0,0.99897,0.0,0.16714]
[1778198209710,57.06,80033.46,0.0,0.99897,0.0,0.16714]
[1778198216617,57.06,80034.01,0.0,0.99897,0.0,0.16704]
[1778198221723,57.06,80034.22,0.0,0.99897,0.0,0.167]
[1778198221837,57.06,80034.22,0.0,0.99897,0.0,0.167]
[1778198221903,57.06,80032.48,0.0,0.99897,0.0,0.16732]
[1778198222437,57.06,80032.48,0.0,0.99897,0.0,0.16732]
[1778198222493,57.06,80032.48,0.0,0.99897,0.0,0.16732]
[1778198227694,57.06,80032.55,0.0,0.99897,0.0,0.16731]
[1778198229305,57.06,80031.64,0.0,0.99897,0.0,0.16748]
[1778198229614,57.06,80031.64,0.0,0.99897,0.0,0.16748]
[1778198232463,57.06,80031.54,0.0,0.99897,0.0,0.1675]
[1778198232517,57.06,80031.54,0.0,0.99897,0.0,0.1675]
[1778198237764,57.06,80031.79,0.0,0.99897,0.0,0.16745]
[1778198239783,57.06,80032.38,0.0,0.99897,0.0,0.16734]
[1778198239809,57.06,80032.38,0.0,0.99897,0.0,0.16734]
[1778198242671,57.06,80032.38,0.0,0.99897,0.0,0.16734]
[1778198242799,57.06,80032.05,0.0,0.99897,0.0,0.1674]
[1778198245924,57.06,80032.05,0.0,0.99897,0.0,0.1674]
[1778198245934,57.06,80032.05,0.0,0.99897,0.0,0.1674]
[1778198250855,57.06,80029.06,0.0,0.99897,0.0,0.16796]
[1778198254358,57.06,80028.9,0.0,0.99897,0.0,0.16753]
[1778198254790,57.06,80028.9,0.0,0.99897,0.0,0.16753]
[1778198261933,57.06,80029.59,0.0,0.99897,0.0,0.16741]
[1778198266968,57.06,80031.6,0.0,0.99897,0.0,0.16704]
[1778198272046,57.06,80031.03,0.0,0.99897,0.0,0.16714]
[1778198272170,57.06,80030.38,0.0,0.99897,0.0,0.16726]
[1778198272517,57.06,80030.38,0.0,0.99897,0.0,0.16726]
[1778198272608,57.06,80030.38,0.0,0.99897,0.0,0.16726]
[1778198273010,57.06,80030.54,0.0,0.99897,0.0,0.16723]
[1778198276534,57.06,80030.96,0.0,0.99897,0.0,0.16715]
[1778198277038,57.06,80030.8,0.0,0.99897,0.0,0.16718]
[1778198279382,57.06,80031.41,0.0,0.99897,0.0,0.16707]
[1778198279787,57.06,80031.41,0.0,0.99897,0.0,0.16707]
[1778198281978,57.06,80031.29,0.0,0.99897,0.0,0.16709]
[1778198282035,57.06,80030.59,0.0,0.99897,0.0,0.16722]
[1778198292143,57.06,80030.89,0.0,0.99897,0.0,0.16717]
[1778198297178,57.06,80030.96,0.0,0.99897,0.0,0.16715]
[1778198302213,57.06,80030.75,0.0,0.99897,0.0,0.16719]
[1778198303220,57.06,80034.08,0.0,0.99898,0.0,0.16658]
[1778198307619,57.06,80034.69,0.0,0.99898,0.0,0.16647]
[1778198307665,57.06,80034.69,0.0,0.99898,0.0,0.16647]
[1778198307669,57.06,80034.69,0.0,0.99898,0.0,0.16647]
[1778198307923,57.06,80034.69,0.0,0.99898,0.0,0.16647]
[1778198308018,57.06,80034.31,0.0,0.99898,0.0,0.16654]
[1778198308508,57.06,80034.31,0.0,0.99898,0.0,0.16654]
[1778198308631,57.06,80034.31,0.0,0.99898,0.0,0.16654]
[1778198308682,57.06,80034.31,0.0,0.99898,0.0,0.16654]
[1778198308743,57.06,80034.31,0.0,0.99898,0.0,0.16654]
[1778198311276,57.06,80032.74,0.0,0.99898,0.0,0.16637]
[1778198316311,57.06,80032.15,0.0,0.99898,0.0,0.16648]
[1778198322353,57.06,80032.36,0.0,0.99898,0.0,0.16644]
[1778198328395,57.06,80031.05,0.0,0.99897,0.0,0.16668]
[1778198335447,57.06,80030.93,0.0,0.99897,0.0,0.16671]
[1778198340482,57.06,80021.92,0.0,0.99896,0.0,0.16837]
[1778198341489,57.06,80020.56,0.0,0.99896,0.0,0.16863]
[1778198347532,57.06,80020.99,0.0,0.99896,0.0,0.16855]
[1778198354581,57.06,80020.25,0.0,0.99896,0.0,0.16868]
[1778198359616,57.06,80020.43,0.0,0.99896,0.0,0.16865]
[1778198366665,57.06,80020.33,0.0,0.99896,0.0,0.16867]
[1778198371903,57.06,80020.28,0.0,0.99896,0.0,0.16868]
[1778198378749,57.06,80021.22,0.0,0.99897,0.0,0.16805]
[1778198383784,57.06,80021.31,0.0,0.99897,0.0,0.16803]
[1778198388819,57.06,80020.42,0.0,0.99896,0.0,0.1682]
[1778198394863,57.06,80008.57,0.0,0.99895,0.0,0.17041]
[1778198395870,57.06,80006.97,0.0,0.99895,0.0,0.17071]
[1778198401913,57.06,80022.09,0.0,0.99897,0.0,0.16789]
[1778198402920,57.06,80026.94,0.0,0.99897,0.0,0.16699]
[1778198404934,57.06,80024.18,0.0,0.99897,0.0,0.1675]
[1778198407955,57.06,80030.38,0.0,0.99898,0.0,0.16636]
[1778198408962,57.06,80027.38,0.0,0.99897,0.0,0.16691]
[1778198410976,57.06,80024.08,0.0,0.99897,0.0,0.16752]
[1778198411983,57.06,80019.73,0.0,0.99896,0.0,0.16832]
[1778198412990,57.06,80010.49,0.0,0.99895,0.0,0.17005]
[1778198413998,57.06,80007.36,0.0,0.99895,0.0,0.17064]
[1778198415012,57.06,80006.65,0.0,0.99895,0.0,0.17077]
[1778198418030,57.06,80010.45,0.0,0.99895,0.0,0.17006]
[1778198420962,57.06,80012.03,0.0,0.99895,0.0,0.16976]
[1778198426086,57.06,80007.65,0.0,0.99895,0.0,0.17058]
[1778198430120,57.06,80004.71,0.0,0.99894,0.0,0.17114]
[1778198431127,57.06,80010.62,0.0,0.99895,0.0,0.16957]
[1778198436162,57.06,80009.48,0.0,0.99895,0.0,0.16978]
[1778198438176,57.06,80012.65,0.0,0.99896,0.0,0.16919]
[1778198440190,57.06,80017.2,0.0,0.99896,0.0,0.16834]
[1778198447240,57.06,80019.4,0.0,0.99897,0.0,0.16793]
[1778198450261,57.06,80024.79,0.0,0.99897,0.0,0.16694]
[1778198451268,57.06,80028.89,0.0,0.99898,0.0,0.16618]
[1778198456303,57.06,80031.04,0.0,0.99898,0.0,0.16579]
[1778198461338,57.06,80029.29,0.0,0.99898,0.0,0.16611]
[1778198466373,57.06,80029.36,0.0,0.99898,0.0,0.16609]
[1778198471408,57.06,80027.63,0.0,0.99898,0.0,0.16641]
[1778198476443,57.06,80027.35,0.0,0.99898,0.0,0.16646]
[1778198481479,57.06,80026.4,0.0,0.99897,0.0,0.16664]
[1778198482486,57.06,80023.7,0.0,0.99897,0.0,0.16714]
[1778198485507,57.06,80018.49,0.0,0.99896,0.0,0.1681]
[1778198487521,57.06,80015.74,0.0,0.99896,0.0,0.16861]
[1778198491549,57.06,80013.96,0.0,0.99896,0.0,0.16849]
[1778198496585,57.06,80014.05,0.0,0.99896,0.0,0.16847]
[1778198502627,57.06,80011.63,0.0,0.99896,0.0,0.16892]
[1778198504641,57.06,80015.07,0.0,0.99896,0.0,0.16828]
[1778198505648,57.06,80021.82,0.0,0.99897,0.0,0.16703]
[1778198508669,57.06,80024.39,0.0,0.99897,0.0,0.16656]
[1778198513704,57.06,80024.2,0.0,0.99897,0.0,0.16659]
[1778198518741,57.06,80024.59,0.0,0.99897,0.0,0.16652]
[1778198522769,57.06,80021.34,0.0,0.99897,0.0,0.16712]
[1778198527804,57.06,80023.35,0.0,0.99897,0.0,0.16675]
[1778198532839,57.06,80023.39,0.0,0.99897,0.0,0.16674]
[1778198537874,57.06,80023.45,0.0,0.99897,0.0,0.16673]
[1778198541902,57.06,80029.16,0.0,0.99898,0.0,0.16568]
[1778198544923,57.06,80024.74,0.0,0.99898,0.0,0.16649]
[1778198549958,57.06,80023.14,0.0,0.99897,0.0,0.16679]
[1778198551972,57.06,80020.29,0.0,0.99897,0.0,0.16686]
[1778198552979,57.06,80008.96,0.0,0.99896,0.0,0.16896]
[1778198553987,57.06,80007.21,0.0,0.99896,0.0,0.16929]
[1778198556001,57.06,80018.53,0.0,0.99897,0.0,0.16719]
[1778198557008,57.06,80020.08,0.0,0.99897,0.0,0.1669]
[1778198562043,57.06,80019.44,0.0,0.99897,0.0,0.16702]
[1778198568085,57.06,80019.89,0.0,0.99897,0.0,0.16693]
[1778198575135,57.06,80020.46,0.0,0.99897,0.0,0.16683]
[1778198580186,57.06,80024.76,0.0,0.99898,0.0,0.16604]
[1778198583207,57.06,80028.14,0.0,0.99898,0.0,0.16542]
[1778198588242,57.06,80028.1,0.0,0.99898,0.0,0.16543]
[1778198593277,57.06,80027.74,0.0,0.99898,0.0,0.16549]
[1778198594284,57.06,80024.13,0.0,0.99898,0.0,0.16615]
[1778198599319,57.06,80024.33,0.0,0.99898,0.0,0.16612]
[1778198604354,57.06,80026.17,0.0,0.99898,0.0,0.16578]
[1778198609389,57.06,80026.68,0.0,0.99898,0.0,0.16569]
[1778198616438,57.06,80027.03,0.0,0.99898,0.0,0.16517]
[1778198621473,57.06,80028.51,0.0,0.99899,0.0,0.1649]
[1778198626508,57.06,80028.45,0.0,0.99899,0.0,0.16491]
[1778198629529,57.06,80031.11,0.0,0.99899,0.0,0.16443]
[1778198635571,57.06,80031.44,0.0,0.99899,0.0,0.16437]
[1778198640607,57.06,80030.71,0.0,0.99899,0.0,0.1645]
[1778198645642,57.06,80030.72,0.0,0.99899,0.0,0.1645]
[1778198650677,57.06,80032.62,0.0,0.99899,0.0,0.16415]
[1778198655712,57.06,80032.8,0.0,0.99899,0.0,0.16412]
[1778198659740,57.06,80043.21,0.0,0.999,0.0,0.16224]
[1778198660748,57.06,80044.38,0.0,0.999,0.0,0.16203]
[1778198665782,57.06,80044.99,0.0,0.99901,0.0,0.16192]
[1778198671824,57.06,80046.65,0.0,0.99901,0.0,0.16118]
[1778198676859,57.06,80049.88,0.0,0.99901,0.0,0.1606]
[1778198679880,57.06,80046.5,0.0,0.99901,0.0,0.16121]
[1778198681627,57.06,80046.9,0.0,0.99901,0.0,0.16114]
[1778198681894,57.06,80044.91,0.0,0.99901,0.0,0.16149]
[1778198685922,57.06,80041.92,0.0,0.999,0.0,0.16203]
[1778198686929,57.06,80038.78,0.0,0.999,0.0,0.16259]
[1778198687979,57.06,80038.78,0.0,0.999,0.0,0.16259]
[1778198693978,57.06,80036.65,0.0,0.999,0.0,0.16298]
[1778198699013,57.06,80036.59,0.0,0.999,0.0,0.16299]
[1778198704051,57.06,80036.69,0.0,0.999,0.0,0.16297]
[1778198710093,57.06,80037.26,0.0,0.999,0.0,0.16287]
[1778198711100,57.06,80041.5,0.0,0.999,0.0,0.1621]
[1778198716137,57.06,80041.95,0.0,0.999,0.0,0.16202]
[1778198721172,57.06,80040.8,0.0,0.999,0.0,0.16223]
[1778198730235,57.06,80040.82,0.0,0.999,0.0,0.16223]
[1778198731242,57.06,80040.43,0.0,0.99901,0.0,0.16185]
[1778198736277,57.06,80039.18,0.0,0.999,0.0,0.16208]
[1778198741312,57.06,80039.14,0.0,0.999,0.0,0.16209]
[1778198746347,57.06,80039.77,0.0,0.999,0.0,0.16197]
[1778198751382,57.06,80039.55,0.0,0.999,0.0,0.16201]
[1778198756417,57.06,80039.42,0.0,0.999,0.0,0.16204]
[1778198761453,57.06,80041.24,0.0,0.99901,0.0,0.16171]
[1778198766488,57.06,80043.57,0.0,0.99901,0.0,0.16129]
[1778198771522,57.06,80046.12,0.0,0.99901,0.0,0.16084]
[1778198776557,57.06,80047.82,0.0,0.99901,0.0,0.16053]
[1778198781592,57.06,80049.09,0.0,0.99902,0.0,0.16031]
[1778198786627,57.06,80049.81,0.0,0.99902,0.0,0.16018]
[1778198791662,57.06,80049.76,0.0,0.99902,0.0,0.15975]
[1778198792669,57.06,80054.57,0.0,0.99902,0.0,0.1589]
[1778198797704,57.06,80056.41,0.0,0.99903,0.0,0.15857]
[1778198802739,57.06,80055.39,0.0,0.99903,0.0,0.15875]
[1778198807774,57.06,80055.35,0.0,0.99903,0.0,0.15876]
[1778198812809,57.06,80055.79,0.0,0.99903,0.0,0.15868]
[1778198817844,57.06,80057.55,0.0,0.99903,0.0,0.15837]
[1778198822879,57.06,80057.86,0.0,0.99903,0.0,0.15832]
[1778198827914,57.06,80054.03,0.0,0.99902,0.0,0.15899]
[1778198832949,57.06,80053.78,0.0,0.99902,0.0,0.15904]
[1778198837987,57.06,80054.12,0.0,0.99902,0.0,0.15898]
[1778198843022,57.06,80054.83,0.0,0.99903,0.0,0.15885]
[1778198848057,57.06,80054.87,0.0,0.99903,0.0,0.15884]
[1778198852085,57.06,80054.17,0.0,0.99903,0.0,0.15853]
[1778198857122,57.06,80054.52,0.0,0.99903,0.0,0.15847]
[1778198862157,57.06,80053.95,0.0,0.99903,0.0,0.15857]
[1778198867192,57.06,80054.39,0.0,0.99903,0.0,0.15849]
[1778198870213,57.06,80050.79,0.0,0.99902,0.0,0.15913]
[1778198878270,57.06,80049.59,0.0,0.99902,0.0,0.15934]
[1778198881291,57.06,80046.65,0.0,0.99902,0.0,0.15986]
[1778198886326,57.06,80049.36,0.0,0.99902,0.0,0.15938]
[1778198891361,57.06,80050.17,0.0,0.99902,0.0,0.15924]
[1778198896396,57.06,80052.89,0.0,0.99903,0.0,0.15876]
[1778198901433,57.06,80052.2,0.0,0.99902,0.0,0.15888]
[1778198906466,57.06,80053.04,0.0,0.99903,0.0,0.15873]
[1778198911501,57.06,80051.87,0.0,0.99903,0.0,0.1585]
[1778198916538,57.06,80052.15,0.0,0.99903,0.0,0.15845]
[1778198921571,57.06,80054.1,0.0,0.99903,0.0,0.15811]
[1778198924593,57.06,80056.72,0.0,0.99903,0.0,0.15765]
[1778198929628,57.06,80056.32,0.0,0.99903,0.0,0.15772]
[1778198934663,57.06,80059.56,0.0,0.99904,0.0,0.15715]
[1778198939698,57.06,80062.09,0.0,0.99904,0.0,0.15671]
[1778198940709,57.06,80087.07,0.0,0.99907,0.0,0.15241]
[1778198942727,57.06,80081.44,0.0,0.99906,0.0,0.15337]
[1778198943734,57.06,80078.43,0.0,0.99906,0.0,0.15388]
[1778198945748,57.06,80075.63,0.0,0.99905,0.0,0.15436]
[1778198951790,57.06,80076.24,0.0,0.99906,0.0,0.15426]
[1778198956825,57.06,80077.19,0.0,0.99906,0.0,0.15409]
[1778198961860,57.06,80076.4,0.0,0.99906,0.0,0.15423]
[1778198966895,57.06,80075.24,0.0,0.99905,0.0,0.15443]
[1778198972937,57.06,80074.16,0.0,0.99906,0.0,0.15419]
[1778198977972,57.06,80074.29,0.0,0.99906,0.0,0.15417]
[1778198983007,57.06,80074.57,0.0,0.99906,0.0,0.15412]
[1778198988042,57.06,80072.12,0.0,0.99905,0.0,0.15454]
[1778198993077,57.06,80071.27,0.0,0.99905,0.0,0.15469]
[1778198999119,57.06,80071.33,0.0,0.99905,0.0,0.15468]
[1778199004158,57.06,80070.8,0.0,0.99905,0.0,0.15477]
[1778199008186,57.06,80062.79,0.0,0.99904,0.0,0.15616]
[1778199009192,57.06,80059.25,0.0,0.99904,0.0,0.15677]
[1778199014227,57.06,80060.02,0.0,0.99904,0.0,0.15664]
[1778199019262,57.06,80060.14,0.0,0.99904,0.0,0.15662]
[1778199024297,57.06,80059.52,0.0,0.99904,0.0,0.15673]
[1778199030339,57.06,80059.14,0.0,0.99904,0.0,0.15679]
[1778199033360,57.06,80058.7,0.0,0.99904,0.0,0.15644]
[1778199038395,57.06,80059.97,0.0,0.99904,0.0,0.15622]
[1778199042426,57.06,80069.27,0.0,0.99905,0.0,0.15461]
[1778199043432,57.06,80077.51,0.0,0.99906,0.0,0.15319]
[1778199046453,57.06,80079.44,0.0,0.99906,0.0,0.15286]
[1778199048467,57.06,80073.97,0.0,0.99906,0.0,0.1538]
[1778199053502,57.06,80075.66,0.0,0.99906,0.0,0.15351]
[1778199058537,57.06,80077.27,0.0,0.99906,0.0,0.15323]
[1778199063572,57.06,80077.7,0.0,0.99906,0.0,0.15316]
[1778199068609,57.06,80074.59,0.0,0.99906,0.0,0.15369]
[1778199070623,57.06,80070.98,0.0,0.99905,0.0,0.15431]
[1778199075662,57.06,80071.11,0.0,0.99905,0.0,0.15429]
[1778199080698,57.06,80073.24,0.0,0.99906,0.0,0.15392]
[1778199086740,57.06,80074.74,0.0,0.99906,0.0,0.15367]
[1778199090768,57.06,80078.42,0.0,0.99906,0.0,0.15304]
[1778199095803,57.06,80086.19,0.0,0.99907,0.0,0.15129]
[1778199096810,57.06,80096.04,0.0,0.99909,0.0,0.14963]
[1778199097817,57.06,80095.9,0.0,0.99909,0.0,0.14966]
[1778199102852,57.06,80095.51,0.0,0.99909,0.0,0.14972]
[1778199107887,57.06,80095.9,0.0,0.99909,0.0,0.14966]
[1778199109184,57.06,80095.65,0.0,0.99909,0.0,0.1497]
[1778199109674,57.06,80095.65,0.0,0.99909,0.0,0.1497]
[1778199109902,57.06,80095.79,0.0,0.99909,0.0,0.14968]
[1778199116953,57.06,80094.98,0.0,0.99908,0.0,0.14981]
[1778199121988,57.06,80086.51,0.0,0.99908,0.0,0.15124]
[1778199122996,57.06,80077.14,0.0,0.99906,0.0,0.15283]
[1778199124005,57.06,80076.98,0.0,0.99906,0.0,0.15286]
[1778199127023,57.06,80074.18,0.0,0.99906,0.0,0.15334]
[1778199134072,57.06,80074.41,0.0,0.99906,0.0,0.1533]
[1778199139107,57.06,80073.94,0.0,0.99906,0.0,0.15338]
[1778199144142,57.06,80073.51,0.0,0.99906,0.0,0.15345]
[1778199150184,57.06,80073.11,0.0,0.99906,0.0,0.15352]
[1778199153205,57.06,80081.0,0.0,0.99907,0.0,0.15175]
[1778199155314,57.06,80080.18,0.0,0.99907,0.0,0.15189]
[1778199155932,57.06,80080.18,0.0,0.99907,0.0,0.15189]
[1778199155969,57.06,80080.32,0.0,0.99907,0.0,0.15187]
[1778199164282,57.06,80080.13,0.0,0.99907,0.0,0.1519]
[1778199168310,57.06,80085.21,0.0,0.99908,0.0,0.15104]
[1778199169317,57.06,80088.12,0.0,0.99908,0.0,0.15055]
[1778199175359,57.06,80090.39,0.0,0.99908,0.0,0.15017]
[1778199177373,57.06,80084.91,0.0,0.99908,0.0,0.15109]
[1778199179387,57.06,80082.21,0.0,0.99907,0.0,0.15155]
[1778199182408,57.06,80079.08,0.0,0.99907,0.0,0.15208]
[1778199187443,57.06,80077.83,0.0,0.99907,0.0,0.15229]
[1778199193485,57.06,80077.86,0.0,0.99907,0.0,0.15229]
[1778199199527,57.06,80078.26,0.0,0.99907,0.0,0.15222]
[1778199205569,57.06,80078.13,0.0,0.99907,0.0,0.15224]
[1778199207583,57.06,80073.81,0.0,0.99906,0.0,0.15298]
[1778199209597,57.06,80069.98,0.0,0.99906,0.0,0.15363]
[1778199211611,57.06,80068.48,0.0,0.99906,0.0,0.15346]
[1778199216646,57.06,80068.62,0.0,0.99906,0.0,0.15344]
[1778199217653,57.06,80065.33,0.0,0.99906,0.0,0.15401]
[1778199222688,57.06,80064.95,0.0,0.99906,0.0,0.15407]
[1778199225709,57.06,80056.3,0.0,0.99905,0.0,0.15557]
[1778199226716,57.06,80055.45,0.0,0.99904,0.0,0.15571]
[1778199227723,57.06,80051.19,0.0,0.99904,0.0,0.15646]
[1778199232758,57.06,80052.95,0.0,0.99904,0.0,0.15615]
[1778199237793,57.06,80051.17,0.0,0.99904,0.0,0.15646]
[1778199242828,57.06,80052.65,0.0,0.99904,0.0,0.1562]
[1778199246856,57.06,80049.33,0.0,0.99904,0.0,0.15678]
[1778199251896,57.06,80047.91,0.0,0.99904,0.0,0.15703]
[1778199256940,57.06,80047.85,0.0,0.99904,0.0,0.15704]
[1778199262979,57.06,80046.39,0.0,0.99903,0.0,0.15729]
[1778199268014,57.06,80046.69,0.0,0.99903,0.0,0.15724]
[1778199272042,57.06,80045.75,0.0,0.99904,0.0,0.15697]
[1778199277077,57.06,80046.04,0.0,0.99904,0.0,0.15692]
[1778199282114,57.06,80053.47,0.0,0.99904,0.0,0.15563]
[1778199286142,57.06,80067.73,0.0,0.99906,0.0,0.15317]
[1778199287149,57.06,80071.98,0.0,0.99907,0.0,0.15244]
[1778199292184,57.06,80073.25,0.0,0.99907,0.0,0.15223]
[1778199295205,57.06,80079.41,0.0,0.99907,0.0,0.15118]
[1778199300240,57.06,80080.41,0.0,0.99908,0.0,0.15101]
[1778199304268,57.06,80076.77,0.0,0.99907,0.0,0.15163]
[1778199309303,57.06,80077.07,0.0,0.99907,0.0,0.15158]
[1778199314338,57.06,80074.99,0.0,0.99907,0.0,0.15193]
[1778199318366,57.06,80065.28,0.0,0.99906,0.0,0.15359]
[1778199320380,57.06,80063.42,0.0,0.99906,0.0,0.15391]
[1778199325415,57.06,80063.12,0.0,0.99906,0.0,0.15396]
[1778199330450,57.06,80063.08,0.0,0.99906,0.0,0.15397]
[1778199331457,57.06,80059.42,0.0,0.99905,0.0,0.15417]
[1778199333471,57.06,80056.63,0.0,0.99905,0.0,0.15465]
[1778199339513,57.06,80057.65,0.0,0.99905,0.0,0.15447]
[1778199344548,57.06,80057.59,0.0,0.99905,0.0,0.15449]
[1778199346562,57.06,80050.87,0.0,0.99904,0.0,0.15565]
[1778199351597,57.06,80048.53,0.0,0.99904,0.0,0.15606]
[1778199356632,57.06,80049.64,0.0,0.99904,0.0,0.15586]
[1778199361668,57.06,80049.25,0.0,0.99904,0.0,0.15593]
[1778199365696,57.06,80046.11,0.0,0.99904,0.0,0.15648]
[1778199370731,57.06,80044.89,0.0,0.99904,0.0,0.15669]
[1778199375766,57.06,80044.28,0.0,0.99904,0.0,0.1568]
[1778199380802,57.06,80046.64,0.0,0.99904,0.0,0.15639]
[1778199385836,57.06,80046.07,0.0,0.99904,0.0,0.15649]
[1778199390871,57.06,80047.9,0.0,0.99904,0.0,0.15617]
[1778199395906,57.06,80049.96,0.0,0.99905,0.0,0.15538]
[1778199399937,57.06,80045.26,0.0,0.99904,0.0,0.15619]
[1778199404972,57.06,80044.83,0.0,0.99904,0.0,0.15627]
[1778199410007,57.06,80048.09,0.0,0.99904,0.0,0.1557]
[1778199415042,57.06,80048.09,0.0,0.99904,0.0,0.1557]
[1778199420077,57.06,80049.14,0.0,0.99904,0.0,0.15552]
[1778199425113,57.06,80048.56,0.0,0.99904,0.0,0.15562]
[1778199431154,57.06,80046.7,0.0,0.99904,0.0,0.15594]
[1778199436189,57.06,80039.52,0.0,0.99903,0.0,0.1572]
[1778199437196,57.06,80034.28,0.0,0.99903,0.0,0.15812]
[1778199439210,57.06,80023.47,0.0,0.99901,0.0,0.16004]
[1778199441224,57.06,80021.89,0.0,0.99901,0.0,0.16032]
[1778199441738,57.06,80021.89,0.0,0.99901,0.0,0.16032]
[1778199441978,57.06,80021.89,0.0,0.99901,0.0,0.16032]
[1778199442231,57.06,80020.36,0.0,0.99901,0.0,0.16059]
[1778199447268,57.06,80020.87,0.0,0.99901,0.0,0.1605]
[1778199451301,57.06,80011.35,0.0,0.999,0.0,0.16177]
[1778199452308,57.06,80000.57,0.0,0.99899,0.0,0.16372]
[1778199453315,57.06,79999.0,0.0,0.99899,0.0,0.164]
[1778199458350,57.06,79994.55,0.0,0.99898,0.0,0.16482]
[1778199463385,57.06,79995.79,0.0,0.99898,0.0,0.16459]
[1778199467554,57.06,79997.06,0.0,0.99898,0.0,0.16436]
[1778199473455,57.06,79997.94,0.0,0.99899,0.0,0.1642]
[1778199478490,57.06,79997.71,0.0,0.99899,0.0,0.16424]
[1778199483525,57.06,79998.93,0.0,0.99899,0.0,0.16402]
[1778199488560,57.06,79998.78,0.0,0.99899,0.0,0.16404]
[1778199493595,57.06,79997.93,0.0,0.99899,0.0,0.1642]
[1778199495609,57.06,79991.76,0.0,0.99898,0.0,0.16533]
[1778199500644,57.06,79982.75,0.0,0.99897,0.0,0.16699]
[1778199503665,57.06,79985.78,0.0,0.99897,0.0,0.16643]
[1778199505679,57.06,79990.1,0.0,0.99898,0.0,0.16563]
[1778199506686,57.06,79993.19,0.0,0.99898,0.0,0.16506]
[1778199511721,57.06,79993.12,0.0,0.99898,0.0,0.16463]
[1778199516756,57.06,79991.82,0.0,0.99898,0.0,0.16486]
[1778199521791,57.06,79992.72,0.0,0.99898,0.0,0.1647]
[1778199526826,57.06,79991.73,0.0,0.99898,0.0,0.16488]
[1778199529847,57.06,79988.9,0.0,0.99898,0.0,0.1654]
[1778199531861,57.06,79992.18,0.0,0.99898,0.0,0.1648]
[1778199533875,57.06,79995.25,0.0,0.99898,0.0,0.16424]
[1778199538910,57.06,79995.09,0.0,0.99898,0.0,0.16427]
[1778199543945,57.06,79993.52,0.0,0.99898,0.0,0.16455]
[1778199546966,57.06,80001.28,0.0,0.99899,0.0,0.16314]
[1778199547973,57.06,80007.2,0.0,0.999,0.0,0.16207]
[1778199553009,57.06,80009.4,0.0,0.999,0.0,0.16167]
[1778199555440,57.06,80009.47,0.0,0.999,0.0,0.16166]
[1778199556118,57.06,80009.47,0.0,0.999,0.0,0.16166]
[1778199556164,57.06,80009.35,0.0,0.999,0.0,0.16168]
[1778199562072,57.06,80009.05,0.0,0.999,0.0,0.16173]
[1778199567107,57.06,80010.66,0.0,0.999,0.0,0.16145]
[1778199572142,57.06,80011.77,0.0,0.99901,0.0,0.1608]
[1778199577177,57.06,80022.46,0.0,0.99902,0.0,0.1589]
[1778199578184,57.06,80027.88,0.0,0.99903,0.0,0.15794]
[1778199579191,57.06,80030.27,0.0,0.99903,0.0,0.15752]
[1778199582212,57.06,80034.28,0.0,0.99903,0.0,0.15682]
[1778199586244,57.06,80050.82,0.0,0.99905,0.0,0.15394]
[1778199587255,57.06,80059.3,0.0,0.99906,0.0,0.15249]
[1778199588262,57.06,80065.14,0.0,0.99907,0.0,0.15149]
[1778199589269,57.06,80072.53,0.0,0.99908,0.0,0.15024]
[1778199591288,57.06,80075.01,0.0,0.99908,0.0,0.14983]
[1778199592291,57.06,80079.86,0.0,0.99909,0.0,0.14901]
[1778199595313,57.06,80068.87,0.0,0.99908,0.0,0.15086]
[1778199596319,57.06,80065.52,0.0,0.99907,0.0,0.15143]
[1778199597326,57.06,80074.79,0.0,0.99908,0.0,0.14986]
[1778199602361,57.06,80072.61,0.0,0.99908,0.0,0.15023]
[1778199603369,57.06,80065.57,0.0,0.99907,0.0,0.15142]
[1778199604375,57.06,80060.65,0.0,0.99907,0.0,0.15226]
[1778199608403,57.06,80057.83,0.0,0.99906,0.0,0.15274]
[1778199613439,57.06,80056.62,0.0,0.99906,0.0,0.15295]
[1778199618473,57.06,80055.78,0.0,0.99906,0.0,0.15309]
[1778199626529,57.06,80056.59,0.0,0.99906,0.0,0.15295]
[1778199631566,57.06,80057.21,0.0,0.99906,0.0,0.15242]
[1778199636601,57.06,80057.03,0.0,0.99906,0.0,0.15245]
[1778199638615,57.06,80050.01,0.0,0.99906,0.0,0.15366]
[1778199640629,57.06,80047.16,0.0,0.99905,0.0,0.15415]
[1778199644657,57.06,80035.7,0.0,0.99904,0.0,0.15613]
[1778199645664,57.06,80033.14,0.0,0.99904,0.0,0.15658]
[1778199650699,57.06,80032.8,0.0,0.99904,0.0,0.15664]
[1778199655734,57.06,80032.91,0.0,0.99904,0.0,0.15662]
[1778199658756,57.06,80042.24,0.0,0.99905,0.0,0.155]
[1778199659763,57.06,80044.84,0.0,0.99905,0.0,0.15455]
[1778199660770,57.06,80047.95,0.0,0.99905,0.0,0.15401]
[1778199662787,57.06,80054.34,0.0,0.99906,0.0,0.15291]
[1778199664801,57.06,80056.57,0.0,0.99906,0.0,0.15253]
[1778199669836,57.06,80056.05,0.0,0.99906,0.0,0.15262]
[1778199672857,57.06,80058.77,0.0,0.99907,0.0,0.15216]
[1778199674071,57.06,80058.77,0.0,0.99907,0.0,0.15216]
[1778199674172,57.06,80060.5,0.0,0.99907,0.0,0.15186]
[1778199674872,57.06,80067.16,0.0,0.99908,0.0,0.15073]
[1778199676271,57.06,80067.16,0.0,0.99908,0.0,0.15073]
[1778199678904,57.06,80072.6,0.0,0.99908,0.0,0.14981]
[1778199679911,57.06,80076.0,0.0,0.99909,0.0,0.14924]
[1778199684946,57.06,80073.96,0.0,0.99908,0.0,0.14959]
[1778199687968,57.06,80071.28,0.0,0.99908,0.0,0.15004]
[1778199691995,57.06,80070.62,0.0,0.99908,0.0,0.14973]
[1778199697030,57.06,80070.56,0.0,0.99908,0.0,0.14974]
[1778199702065,57.06,80069.91,0.0,0.99908,0.0,0.14985]
[1778199707100,57.06,80072.05,0.0,0.99908,0.0,0.14949]
[1778199710122,57.06,80074.78,0.0,0.99909,0.0,0.14903]
[1778199712136,57.06,80079.13,0.0,0.99909,0.0,0.14831]
[1778199717171,57.06,80079.18,0.0,0.99909,0.0,0.1483]
[1778199722206,57.06,80078.43,0.0,0.99909,0.0,0.14842]
[1778199727241,57.06,80079.03,0.0,0.99909,0.0,0.14832]
[1778199733284,57.06,80079.06,0.0,0.99909,0.0,0.14832]
[1778199735298,57.06,80082.15,0.0,0.9991,0.0,0.1478]
[1778199740333,57.06,80085.28,0.0,0.9991,0.0,0.14728]
[1778199743354,57.06,80092.24,0.0,0.99911,0.0,0.14614]
[1778199746375,57.06,80097.06,0.0,0.99911,0.0,0.14535]
[1778199751410,57.06,80100.22,0.0,0.99912,0.0,0.14442]
[1778199756448,57.06,80101.2,0.0,0.99912,0.0,0.14426]
[1778199761483,57.06,80101.22,0.0,0.99912,0.0,0.14426]
[1778199765213,57.06,80101.26,0.0,0.99912,0.0,0.14425]
[1778199765511,57.06,80102.48,0.0,0.99912,0.0,0.14406]
[1778199766518,57.06,80105.18,0.0,0.99912,0.0,0.14362]
[1778199767525,57.06,80108.07,0.0,0.99913,0.0,0.14315]
[1778199769539,57.06,80102.31,0.0,0.99912,0.0,0.14408]
[1778199771553,57.06,80097.91,0.0,0.99912,0.0,0.1448]
[1778199776588,57.06,80098.43,0.0,0.99912,0.0,0.14471]
[1778199781623,57.06,80105.5,0.0,0.99912,0.0,0.14357]
[1778199782630,57.06,80110.94,0.0,0.99913,0.0,0.14269]
[1778199787665,57.06,80112.89,0.0,0.99913,0.0,0.14237]
[1778199792700,57.06,80113.86,0.0,0.99913,0.0,0.14222]
[1778199794714,57.06,80108.19,0.0,0.99913,0.0,0.14313]
[1778199799749,57.06,80107.56,0.0,0.99913,0.0,0.14323]
[1778199804784,57.06,80109.85,0.0,0.99913,0.0,0.14286]
[1778199809819,57.06,80110.74,0.0,0.99913,0.0,0.14272]
[1778199814854,57.06,80110.75,0.0,0.99913,0.0,0.14232]
[1778199819889,57.06,80111.82,0.0,0.99913,0.0,0.14214]
[1778199822910,57.06,80108.65,0.0,0.99913,0.0,0.14265]
[1778199827945,57.06,80108.76,0.0,0.99913,0.0,0.14264]
[1778199832980,57.06,80110.77,0.0,0.99913,0.0,0.14231]
[1778199839022,57.06,80111.39,0.0,0.99913,0.0,0.14221]
[1778199844057,57.06,80111.34,0.0,0.99913,0.0,0.14222]
[1778199849092,57.06,80118.24,0.0,0.99914,0.0,0.14112]
[1778199851106,57.06,80120.99,0.0,0.99914,0.0,0.14068]
[1778199856141,57.06,80121.38,0.0,0.99914,0.0,0.14062]
[1778199861176,57.06,80120.16,0.0,0.99914,0.0,0.14081]
[1778199867218,57.06,80120.19,0.0,0.99914,0.0,0.14081]
[1778199871246,57.06,80119.46,0.0,0.99914,0.0,0.14053]
[1778199876281,57.06,80117.65,0.0,0.99914,0.0,0.14081]
[1778199881316,57.06,80118.49,0.0,0.99914,0.0,0.14068]
[1778199886351,57.06,80117.99,0.0,0.99914,0.0,0.14076]
[1778199891386,57.06,80117.8,0.0,0.99914,0.0,0.14079]
[1778199896421,57.06,80118.11,0.0,0.99914,0.0,0.14074]
[1778199902463,57.06,80118.02,0.0,0.99914,0.0,0.14075]
[1778199906491,57.06,80120.74,0.0,0.99914,0.0,0.14032]
[1778199909514,57.06,80097.36,0.0,0.99912,0.0,0.14408]
[1778199910522,57.06,80076.11,0.0,0.9991,0.0,0.14756]
[1778199911530,57.06,80073.9,0.0,0.99909,0.0,0.14793]
[1778199912537,57.06,80074.3,0.0,0.99909,0.0,0.14786]
[1778199916565,57.06,80077.07,0.0,0.9991,0.0,0.1474]
[1778199921600,57.06,80071.94,0.0,0.99909,0.0,0.14826]
[1778199925365,57.06,80072.09,0.0,0.99909,0.0,0.14823]
[1778199925462,57.06,80072.09,0.0,0.99909,0.0,0.14823]
[1778199930663,57.06,80072.51,0.0,0.99909,0.0,0.14816]
[1778199936705,57.06,80073.34,0.0,0.9991,0.0,0.14761]
[1778199941740,57.06,80073.42,0.0,0.9991,0.0,0.1476]
[1778199943754,57.06,80067.44,0.0,0.99909,0.0,0.14859]
[1778199944761,57.06,80064.46,0.0,0.99909,0.0,0.14909]
[1778199949796,57.06,80068.23,0.0,0.99909,0.0,0.14846]
[1778199952817,57.06,80073.29,0.0,0.9991,0.0,0.14762]
[1778199957852,57.06,80074.43,0.0,0.9991,0.0,0.14743]
[1778199962887,57.06,80075.67,0.0,0.9991,0.0,0.14722]
[1778199967922,57.06,80075.34,0.0,0.9991,0.0,0.14728]
[1778199969936,57.06,80079.64,0.0,0.9991,0.0,0.14657]
[1778199972957,57.06,80092.68,0.0,0.99912,0.0,0.14443]
[1778199973964,57.06,80095.08,0.0,0.99912,0.0,0.14404]
[1778199980007,57.06,80093.1,0.0,0.99912,0.0,0.14436]
[1778199985041,57.06,80093.71,0.0,0.99912,0.0,0.14426]
[1778199990076,57.06,80092.25,0.0,0.99912,0.0,0.1445]
[1778199991699,57.06,80092.25,0.0,0.99912,0.0,0.1445]
[1778199991796,57.06,80093.23,0.0,0.99912,0.0,0.14393]
[1778199992012,57.06,80093.23,0.0,0.99912,0.0,0.14393]
[1778199997125,57.06,80093.27,0.0,0.99912,0.0,0.14393]
[1778200002160,57.06,80093.35,0.0,0.99912,0.0,0.14391]
[1778200007195,57.06,80093.53,0.0,0.99912,0.0,0.14389]
[1778200012230,57.06,80095.61,0.0,0.99912,0.0,0.14355]
[1778200018273,57.06,80095.79,0.0,0.99912,0.0,0.14352]
[1778200021295,57.06,80090.51,0.0,0.99912,0.0,0.14438]
[1778200022300,57.06,80083.17,0.0,0.99911,0.0,0.14558]
[1778200023307,57.06,80080.41,0.0,0.99911,0.0,0.14603]
[1778200024319,57.06,80040.24,0.0,0.99906,0.0,0.15277]
[1778200025324,57.06,80031.79,0.0,0.99905,0.0,0.15423]
[1778200027338,57.06,80032.29,0.0,0.99905,0.0,0.15414]
[1778200032373,57.06,80030.63,0.0,0.99905,0.0,0.15443]
[1778200037408,57.06,80031.55,0.0,0.99905,0.0,0.15427]
[1778200042443,57.06,80032.8,0.0,0.99905,0.0,0.15405]
[1778200044893,57.06,80032.8,0.0,0.99905,0.0,0.15405]
[1778200044994,57.06,80033.1,0.0,0.99905,0.0,0.154]
[1778200045085,57.06,80033.1,0.0,0.99905,0.0,0.154]
[1778200046488,57.06,80001.06,0.0,0.99901,0.0,0.15962]
[1778200047480,57.06,79982.4,0.0,0.99899,0.0,0.16298]
[1778200048487,57.06,79982.49,0.0,0.99899,0.0,0.16297]
[1778200053522,57.06,79984.51,0.0,0.999,0.0,0.16215]
[1778200058557,57.06,79984.45,0.0,0.999,0.0,0.16216]
[1778200060571,57.06,79981.81,0.0,0.99899,0.0,0.16264]
[1778200065720,57.06,79981.98,0.0,0.99899,0.0,0.16261]
[1778200065816,57.06,79981.09,0.0,0.99899,0.0,0.16277]
[1778200067188,57.06,79982.17,0.0,0.99899,0.0,0.16258]
[1778200072656,57.06,79982.5,0.0,0.99899,0.0,0.16252]
[1778200077691,57.06,79978.03,0.0,0.99899,0.0,0.16333]
[1778200078698,57.06,79981.34,0.0,0.99899,0.0,0.16273]
[1778200082726,57.06,79984.24,0.0,0.999,0.0,0.1622]
[1778200087762,57.06,79984.77,0.0,0.999,0.0,0.1621]
[1778200092797,57.06,79988.91,0.0,0.999,0.0,0.16136]
[1778200094811,57.06,79991.98,0.0,0.99901,0.0,0.16081]
[1778200099846,57.06,79992.13,0.0,0.99901,0.0,0.16078]
[1778200104881,57.06,79992.09,0.0,0.99901,0.0,0.16079]
[1778200109916,57.06,79990.24,0.0,0.999,0.0,0.16112]
[1778200114951,57.06,79991.54,0.0,0.99901,0.0,0.16044]
[1778200115958,57.06,79994.75,0.0,0.99901,0.0,0.15987]
[1778200116965,57.06,79998.82,0.0,0.99902,0.0,0.15914]
[1778200122000,57.06,80001.13,0.0,0.99902,0.0,0.15873]
[1778200127037,57.06,80001.17,0.0,0.99902,0.0,0.15872]
[1778200132072,57.06,80003.29,0.0,0.99902,0.0,0.15835]
[1778200136100,57.06,79997.34,0.0,0.99901,0.0,0.1594]
[1778200137107,57.06,79994.25,0.0,0.99901,0.0,0.15996]
[1778200139121,57.06,79997.1,0.0,0.99901,0.0,0.15945]
[1778200142142,57.06,80001.89,0.0,0.99902,0.0,0.15859]
[1778200147177,57.06,80001.01,0.0,0.99902,0.0,0.15875]
[1778200151697,57.06,80002.87,0.0,0.99902,0.0,0.15842]
[1778200157247,57.06,80002.22,0.0,0.99902,0.0,0.15854]
[1778200162282,57.06,80002.96,0.0,0.99902,0.0,0.15841]
[1778200167318,57.06,80001.33,0.0,0.99902,0.0,0.15869]
[1778200172352,57.06,80001.17,0.0,0.99902,0.0,0.15828]
[1778200177387,57.06,80002.63,0.0,0.99902,0.0,0.15802]
[1778200182422,57.06,80003.27,0.0,0.99902,0.0,0.15791]
[1778200187457,57.06,80003.32,0.0,0.99902,0.0,0.1579]
[1778200191487,57.06,80006.78,0.0,0.99903,0.0,0.15729]
[1778200192493,57.06,80012.01,0.0,0.99903,0.0,0.15637]
[1778200195526,57.06,80014.98,0.0,0.99904,0.0,0.15585]
[1778200200549,57.06,80015.91,0.0,0.99904,0.0,0.15569]
[1778200205584,57.06,80017.5,0.0,0.99904,0.0,0.15542]
[1778200210619,57.06,80017.05,0.0,0.99904,0.0,0.15549]
[1778200215654,57.06,80017.19,0.0,0.99904,0.0,0.15547]
[1778200220692,57.06,80017.48,0.0,0.99904,0.0,0.15542]
[1778200226734,57.06,80020.45,0.0,0.99904,0.0,0.1549]
[1778200231769,57.06,80020.27,0.0,0.99905,0.0,0.1545]
[1778200238818,57.06,80020.18,0.0,0.99905,0.0,0.15452]
[1778200243853,57.06,80019.67,0.0,0.99905,0.0,0.15461]
[1778200250902,57.06,80015.53,0.0,0.99904,0.0,0.15533]
[1778200254930,57.06,80021.32,0.0,0.99905,0.0,0.15432]
[1778200256944,57.06,80024.04,0.0,0.99905,0.0,0.15385]
[1778200260972,57.06,80016.77,0.0,0.99904,0.0,0.15511]
[1778200261979,57.06,80011.96,0.0,0.99904,0.0,0.15595]
[1778200263994,57.06,80010.96,0.0,0.99904,0.0,0.15612]
[1778200269032,57.06,80010.57,0.0,0.99904,0.0,0.15619]
[1778200274067,57.06,80010.28,0.0,0.99904,0.0,0.15624]
[1778200279103,57.06,80011.64,0.0,0.99904,0.0,0.156]
[1778200284138,57.06,80011.24,0.0,0.99904,0.0,0.15607]
[1778200289173,57.06,80011.04,0.0,0.99904,0.0,0.15611]
[1778200290180,57.06,80006.18,0.0,0.99903,0.0,0.15696]
[1778200291187,57.06,80002.29,0.0,0.99903,0.0,0.15721]
[1778200292194,57.06,80005.39,0.0,0.99903,0.0,0.15666]
[1778200297229,57.06,80005.98,0.0,0.99903,0.0,0.15656]
[1778200302264,57.06,80005.74,0.0,0.99903,0.0,0.1566]
[1778200307299,57.06,80005.17,0.0,0.99903,0.0,0.1567]
[1778200312334,57.06,80004.93,0.0,0.99903,0.0,0.15675]
[1778200317369,57.06,80005.83,0.0,0.99903,0.0,0.15659]
[1778200322404,57.06,80005.68,0.0,0.99903,0.0,0.15661]
[1778200328446,57.06,80007.15,0.0,0.99903,0.0,0.15636]
[1778200329453,57.06,80012.45,0.0,0.99904,0.0,0.15543]
[1778200334488,57.06,80014.2,0.0,0.99904,0.0,0.15512]
[1778200336502,57.06,80010.83,0.0,0.99904,0.0,0.15571]
[1778200337509,57.06,80006.89,0.0,0.99903,0.0,0.1564]
[1778200338516,57.06,80002.34,0.0,0.99903,0.0,0.1572]
[1778200343551,57.06,80000.76,0.0,0.99903,0.0,0.15748]
[1778200348586,57.06,80007.45,0.0,0.99903,0.0,0.1563]
[1778200353622,57.06,80010.06,0.0,0.99904,0.0,0.15541]
[1778200356984,57.06,80010.25,0.0,0.99904,0.0,0.15538]
[1778200357064,57.06,80010.25,0.0,0.99904,0.0,0.15538]
[1778200362685,57.06,80010.12,0.0,0.99904,0.0,0.1554]
[1778200367720,57.06,80010.09,0.0,0.99904,0.0,0.15541]
[1778200372374,57.06,80010.09,0.0,0.99904,0.0,0.15541]
[1778200372435,57.06,80010.09,0.0,0.99904,0.0,0.15541]
[1778200375215,57.06,80010.09,0.0,0.99904,0.0,0.15541]
[1778200375294,57.06,80010.18,0.0,0.99904,0.0,0.15539]
[1778200383832,57.06,80010.58,0.0,0.99904,0.0,0.15532]
[1778200384839,57.06,80015.68,0.0,0.99905,0.0,0.15444]
[1778200388867,57.06,80018.72,0.0,0.99905,0.0,0.15391]
[1778200391768,57.06,80020.8,0.0,0.99905,0.0,0.15355]
[1778200391903,57.06,80020.8,0.0,0.99905,0.0,0.15355]
[1778200391940,57.06,80020.5,0.0,0.99905,0.0,0.1536]
[1778200393135,57.06,80020.5,0.0,0.99905,0.0,0.1536]
[1778200393192,57.06,80020.5,0.0,0.99905,0.0,0.1536]
[1778200400952,57.06,80022.11,0.0,0.99905,0.0,0.15333]
[1778200403974,57.06,80029.44,0.0,0.99906,0.0,0.15207]
[1778200405858,57.06,80029.62,0.0,0.99906,0.0,0.15204]
[1778200405890,57.06,80029.62,0.0,0.99906,0.0,0.15204]
[1778200406098,57.06,80030.57,0.0,0.99906,0.0,0.15187]
[1778200406448,57.06,80030.57,0.0,0.99906,0.0,0.15187]
[1778200406567,57.06,80030.57,0.0,0.99906,0.0,0.15187]
[1778200407408,57.06,80030.57,0.0,0.99906,0.0,0.15187]
[1778200407420,57.06,80029.9,0.0,0.99906,0.0,0.15199]
[1778200411022,57.06,80029.19,0.0,0.99907,0.0,0.15169]
[1778200411832,57.06,80029.19,0.0,0.99907,0.0,0.15169]
[1778200411910,57.06,80029.19,0.0,0.99907,0.0,0.15169]
[1778200420087,57.06,80029.01,0.0,0.99907,0.0,0.15172]
[1778200425120,57.06,80028.01,0.0,0.99906,0.0,0.15189]
[1778200426851,57.06,80026.96,0.0,0.99906,0.0,0.15207]
[1778200426959,57.06,80026.96,0.0,0.99906,0.0,0.15207]
[1778200427257,57.06,80025.88,0.0,0.99906,0.0,0.15225]
[1778200427543,57.06,80025.88,0.0,0.99906,0.0,0.15225]
[1778200427658,57.06,80025.88,0.0,0.99906,0.0,0.15225]
[1778200430155,57.06,80022.56,0.0,0.99906,0.0,0.15282]
[1778200430468,57.06,80022.56,0.0,0.99906,0.0,0.15282]
[1778200430557,57.06,80022.56,0.0,0.99906,0.0,0.15282]
[1778200431419,57.06,80022.56,0.0,0.99906,0.0,0.15282]
[1778200431449,57.06,80018.56,0.0,0.99905,0.0,0.15351]
[1778200431538,57.06,80018.56,0.0,0.99905,0.0,0.15351]
[1778200431659,57.06,80018.56,0.0,0.99905,0.0,0.15351]
[1778200436201,57.06,80022.17,0.0,0.99906,0.0,0.15289]
[1778200437375,57.06,80022.17,0.0,0.99906,0.0,0.15289]
[1778200437437,57.06,80022.19,0.0,0.99906,0.0,0.15288]
[1778200441401,57.06,80021.76,0.0,0.99906,0.0,0.15296]
[1778200442241,57.06,80022.3,0.0,0.99906,0.0,0.15286]
[1778200447372,57.06,80020.98,0.0,0.99906,0.0,0.15309]
[1778200447439,57.06,80020.7,0.0,0.99906,0.0,0.15314]
[1778200454325,57.06,80021.63,0.0,0.99906,0.0,0.15298]
[1778200457346,57.06,80018.92,0.0,0.99905,0.0,0.15345]
[1778200459770,57.06,80018.73,0.0,0.99905,0.0,0.15348]
[1778200460367,57.06,80019.11,0.0,0.99905,0.0,0.15341]
[1778200465402,57.06,80020.59,0.0,0.99906,0.0,0.15316]
[1778200468257,57.06,80020.43,0.0,0.99906,0.0,0.15319]
[1778200468275,57.06,80020.43,0.0,0.99906,0.0,0.15319]
[1778200468423,57.06,80020.82,0.0,0.99906,0.0,0.15312]
[1778200468644,57.06,80020.82,0.0,0.99906,0.0,0.15312]
[1778200468745,57.06,80020.82,0.0,0.99906,0.0,0.15312]
[1778200474465,57.06,80021.81,0.0,0.99906,0.0,0.15252]
[1778200475690,57.06,80022.27,0.0,0.99906,0.0,0.15244]
[1778200475798,57.06,80022.27,0.0,0.99906,0.0,0.15244]
[1778200475863,57.06,80022.27,0.0,0.99906,0.0,0.15244]
[1778200475931,57.06,80022.27,0.0,0.99906,0.0,0.15244]
[1778200476479,57.06,80022.61,0.0,0.99906,0.0,0.15238]
[1778200477410,57.06,80022.61,0.0,0.99906,0.0,0.15238]
[1778200477486,57.06,80024.28,0.0,0.99906,0.0,0.1521]
[1778200478195,57.06,80024.28,0.0,0.99906,0.0,0.1521]
[1778200479500,57.06,80023.48,0.0,0.99906,0.0,0.15224]
[1778200484535,57.06,80024.96,0.0,0.99906,0.0,0.15198]
[1778200489570,57.06,80025.71,0.0,0.99906,0.0,0.15185]
[1778200491616,57.06,80025.18,0.0,0.99906,0.0,0.15194]
[1778200491730,57.06,80025.18,0.0,0.99906,0.0,0.15194]
[1778200492169,57.06,80025.18,0.0,0.99906,0.0,0.15194]
[1778200492196,57.06,80025.18,0.0,0.99906,0.0,0.15194]
[1778200492297,57.06,80025.34,0.0,0.99906,0.0,0.15192]
[1778200495614,57.06,79989.16,0.0,0.99902,0.0,0.15821]
[1778200498825,57.06,79989.56,0.0,0.99902,0.0,0.15814]
[1778200498922,57.06,79989.56,0.0,0.99902,0.0,0.15814]
[1778200499164,57.06,79989.56,0.0,0.99902,0.0,0.15814]
[1778200499277,57.06,79989.56,0.0,0.99902,0.0,0.15814]
[1778200499377,57.06,79989.0,0.0,0.99902,0.0,0.15824]
[1778200502664,57.06,79991.67,0.0,0.99902,0.0,0.15777]
[1778200508707,57.06,79991.51,0.0,0.99902,0.0,0.1578]
[1778200513741,57.06,79994.06,0.0,0.99903,0.0,0.15735]
[1778200518174,57.06,79995.55,0.0,0.99903,0.0,0.15708]
[1778200518286,57.06,79995.55,0.0,0.99903,0.0,0.15708]
[1778200518387,57.06,79995.6,0.0,0.99903,0.0,0.15708]
[1778200518617,57.06,79995.6,0.0,0.99903,0.0,0.15708]
[1778200518641,57.06,79995.6,0.0,0.99903,0.0,0.15708]
[1778200523811,57.06,79995.68,0.0,0.99903,0.0,0.15706]
[1778200524764,57.06,79995.68,0.0,0.99903,0.0,0.15706]
[1778200524785,57.06,79995.68,0.0,0.99903,0.0,0.15706]
[1778200525140,57.06,79995.68,0.0,0.99903,0.0,0.15706]
[1778200525251,57.06,79995.68,0.0,0.99903,0.0,0.15706]
[1778200525301,57.06,79996.16,0.0,0.99903,0.0,0.15698]
[1778200531867,57.06,79995.7,0.0,0.99903,0.0,0.15662]
[1778200536902,57.06,79995.65,0.0,0.99903,0.0,0.15663]
[1778200539855,57.06,79995.57,0.0,0.99903,0.0,0.15664]
[1778200539962,57.06,79995.57,0.0,0.99903,0.0,0.15664]
[1778200540289,57.06,79995.57,0.0,0.99903,0.0,0.15664]
[1778200540335,57.06,79995.57,0.0,0.99903,0.0,0.15664]
[1778200540436,57.06,79995.8,0.0,0.99903,0.0,0.1566]
[1778200545965,57.06,79995.61,0.0,0.99903,0.0,0.15664]
[1778200548011,57.06,79996.61,0.0,0.99903,0.0,0.15646]
[1778200548071,57.06,79996.61,0.0,0.99903,0.0,0.15646]
[1778200548508,57.06,79996.61,0.0,0.99903,0.0,0.15646]
[1778200548558,57.06,79996.61,0.0,0.99903,0.0,0.15646]
[1778200548523,57.06,79997.87,0.0,0.99903,0.0,0.15624]
[1778200554021,57.06,79997.82,0.0,0.99903,0.0,0.15625]
[1778200554602,57.06,79997.82,0.0,0.99903,0.0,0.15625]
[1778200554638,57.06,79997.82,0.0,0.99903,0.0,0.15625]
[1778200554650,57.06,79997.82,0.0,0.99903,0.0,0.15625]
[1778200557039,57.06,79998.48,0.0,0.99903,0.0,0.15613]
[1778200557153,57.06,79998.48,0.0,0.99903,0.0,0.15613]
[1778200562363,57.06,79996.99,0.0,0.99903,0.0,0.1564]
[1778200562464,57.06,79996.81,0.0,0.99903,0.0,0.15643]
[1778200567575,57.06,79996.93,0.0,0.99903,0.0,0.15641]
[1778200568130,57.06,79997.13,0.0,0.99903,0.0,0.15637]
[1778200577193,57.06,79995.64,0.0,0.99903,0.0,0.15663]
[1778200580511,57.06,79994.01,0.0,0.99903,0.0,0.15692]
[1778200580594,57.06,79994.01,0.0,0.99903,0.0,0.15692]
[1778200580572,57.06,79994.19,0.0,0.99903,0.0,0.15689]
[1778200580825,57.06,79994.19,0.0,0.99903,0.0,0.15689]
[1778200580924,57.06,79994.19,0.0,0.99903,0.0,0.15689]
[1778200581222,57.06,79994.95,0.0,0.99903,0.0,0.15675]
[1778200590284,57.06,79994.68,0.0,0.99903,0.0,0.1568]
[1778200591362,57.06,79994.68,0.0,0.99903,0.0,0.1568]
[1778200591421,57.06,79994.68,0.0,0.99903,0.0,0.1568]
[1778200591522,57.06,79994.7,0.0,0.99903,0.0,0.15636]
[1778200591642,57.06,79994.7,0.0,0.99903,0.0,0.15636]
[1778200591679,57.06,79994.7,0.0,0.99903,0.0,0.15636]
[1778200592392,57.06,79994.7,0.0,0.99903,0.0,0.15636]
[1778200592395,57.06,79995.2,0.0,0.99903,0.0,0.15627]
[1778200596327,57.06,79989.87,0.0,0.99903,0.0,0.15721]
[1778200597102,57.06,79989.87,0.0,0.99903,0.0,0.15721]
[1778200597335,57.06,79988.66,0.0,0.99903,0.0,0.15742]
[1778200604383,57.06,79989.29,0.0,0.99903,0.0,0.15731]
[1778200609419,57.06,79989.36,0.0,0.99903,0.0,0.1573]
[1778200611955,57.06,79989.89,0.0,0.99903,0.0,0.15721]
[1778200612162,57.06,79989.89,0.0,0.99903,0.0,0.15721]
[1778200612440,57.06,79988.98,0.0,0.99903,0.0,0.15737]
[1778200614454,57.06,79986.81,0.0,0.99902,0.0,0.15775]
[1778200615505,57.06,79986.81,0.0,0.99902,0.0,0.15775]
[1778200615582,57.06,79987.59,0.0,0.99902,0.0,0.15761]
[1778200623519,57.06,79987.37,0.0,0.99902,0.0,0.15765]
[1778200628554,57.06,79987.15,0.0,0.99902,0.0,0.15769]
[1778200636610,57.06,79986.01,0.0,0.99902,0.0,0.15789]
[1778200637617,57.06,79982.18,0.0,0.99902,0.0,0.15857]
[1778200638250,57.06,79982.18,0.0,0.99902,0.0,0.15857]
[1778200638346,57.06,79982.18,0.0,0.99902,0.0,0.15857]
[1778200638392,57.06,79982.18,0.0,0.99902,0.0,0.15857]
[1778200638525,57.06,79982.18,0.0,0.99902,0.0,0.15857]
[1778200638624,57.06,79981.29,0.0,0.99902,0.0,0.15873]
[1778200641645,57.06,79984.63,0.0,0.99902,0.0,0.15814]
[1778200643659,57.06,79981.8,0.0,0.99902,0.0,0.15864]
[1778200643752,57.06,79981.8,0.0,0.99902,0.0,0.15864]
[1778200643814,57.06,79981.8,0.0,0.99902,0.0,0.15864]
[1778200643844,57.06,79981.8,0.0,0.99902,0.0,0.15864]
[1778200643951,57.06,79981.8,0.0,0.99902,0.0,0.15864]
[1778200644666,57.06,79982.9,0.0,0.99902,0.0,0.15844]
[1778200649701,57.06,79982.21,0.0,0.99902,0.0,0.15857]
[1778200652409,57.06,79982.79,0.0,0.99902,0.0,0.15846]
[1778200652510,57.06,79982.58,0.0,0.99902,0.0,0.15806]
[1778200656877,57.06,79982.6,0.0,0.99902,0.0,0.15806]
[1778200656932,57.06,79982.47,0.0,0.99902,0.0,0.15808]
[1778200663800,57.06,79979.57,0.0,0.99902,0.0,0.15859]
[1778200664807,57.06,79977.01,0.0,0.99901,0.0,0.15905]
[1778200665795,57.06,79977.01,0.0,0.99901,0.0,0.15905]
[1778200665908,57.06,79977.01,0.0,0.99901,0.0,0.15905]
[1778200666009,57.06,79970.63,0.0,0.99901,0.0,0.16019]
[1778200667131,57.06,79970.63,0.0,0.99901,0.0,0.16019]
[1778200667183,57.06,79970.63,0.0,0.99901,0.0,0.16019]
[1778200672865,57.06,79967.15,0.0,0.999,0.0,0.16082]
[1778200675886,57.06,79957.31,0.0,0.99899,0.0,0.1626]
[1778200677900,57.06,79954.03,0.0,0.99899,0.0,0.16319]
[1778200679117,57.06,79954.03,0.0,0.99899,0.0,0.16319]
[1778200679170,57.06,79954.03,0.0,0.99899,0.0,0.16319]
[1778200679260,57.06,79954.03,0.0,0.99899,0.0,0.16319]
[1778200679288,57.06,79954.03,0.0,0.99899,0.0,0.16319]
[1778200679389,57.06,79955.1,0.0,0.99899,0.0,0.163]
[1778200682409,57.06,79955.1,0.0,0.99899,0.0,0.163]
[1778200682490,57.06,79954.93,0.0,0.99899,0.0,0.16303]
[1778200685956,57.06,79950.65,0.0,0.99898,0.0,0.16381]
[1778200687380,57.06,79950.65,0.0,0.99898,0.0,0.16381]
[1778200687481,57.06,79948.08,0.0,0.99898,0.0,0.16428]
[1778200691998,57.06,79946.16,0.0,0.99898,0.0,0.16464]
[1778200693717,57.06,79946.16,0.0,0.99898,0.0,0.16464]
[1778200693808,57.06,79946.11,0.0,0.99898,0.0,0.16464]
[1778200696034,57.06,79931.01,0.0,0.99896,0.0,0.16744]
[1778200697033,57.06,79927.94,0.0,0.99895,0.0,0.16802]
[1778200698040,57.06,79929.93,0.0,0.99896,0.0,0.16764]
[1778200700054,57.06,79932.21,0.0,0.99896,0.0,0.16722]
[1778200701061,57.06,79934.61,0.0,0.99896,0.0,0.16677]
[1778200702068,57.06,79938.47,0.0,0.99897,0.0,0.16606]
[1778200703493,57.06,79938.47,0.0,0.99897,0.0,0.16606]
[1778200703552,57.06,79938.47,0.0,0.99897,0.0,0.16606]
[1778200703630,57.06,79938.47,0.0,0.99897,0.0,0.16606]
[1778200703685,57.06,79938.47,0.0,0.99897,0.0,0.16606]
[1778200703651,57.06,79938.63,0.0,0.99897,0.0,0.16603]
[1778200703744,57.06,79938.63,0.0,0.99897,0.0,0.16603]
[1778200703819,57.06,79938.63,0.0,0.99897,0.0,0.16603]
[1778200703941,57.06,79938.63,0.0,0.99897,0.0,0.16603]
[1778200704082,57.06,79938.67,0.0,0.99897,0.0,0.16602]
[1778200709117,57.06,79939.62,0.0,0.99897,0.0,0.16584]
[1778200711485,57.06,79939.62,0.0,0.99897,0.0,0.16584]
[1778200711503,57.06,79938.35,0.0,0.99897,0.0,0.16562]
[1778200717173,57.06,79937.44,0.0,0.99897,0.0,0.16579]
[1778200721201,57.06,79940.03,0.0,0.99897,0.0,0.16531]
[1778200725211,57.06,79937.82,0.0,0.99897,0.0,0.16572]
[1778200725264,57.06,79937.82,0.0,0.99897,0.0,0.16572]
[1778200725398,57.06,79937.82,0.0,0.99897,0.0,0.16572]
[1778200725507,57.06,79937.82,0.0,0.99897,0.0,0.16572]
[1778200725603,57.06,79937.79,0.0,0.99897,0.0,0.16572]
[1778200727243,57.06,79931.54,0.0,0.99896,0.0,0.16688]
[1778200728250,57.06,79928.81,0.0,0.99896,0.0,0.16739]
[1778200733285,57.06,79931.62,0.0,0.99896,0.0,0.16687]
[1778200734292,57.06,79928.83,0.0,0.99896,0.0,0.16739]
[1778200736736,57.06,79927.7,0.0,0.99896,0.0,0.1676]
[1778200736845,57.06,79927.53,0.0,0.99896,0.0,0.16763]
[1778200737262,57.06,79927.53,0.0,0.99896,0.0,0.16763]
[1778200737366,57.06,79927.53,0.0,0.99896,0.0,0.16763]
[1778200737450,57.06,79928.22,0.0,0.99896,0.0,0.1675]
[1778200743355,57.06,79926.44,0.0,0.99895,0.0,0.16784]
[1778200745369,57.06,79934.33,0.0,0.99896,0.0,0.16636]
[1778200746607,57.06,79934.33,0.0,0.99896,0.0,0.16636]
[1778200746752,57.06,79934.33,0.0,0.99896,0.0,0.16636]
[1778200746734,57.06,79935.19,0.0,0.99896,0.0,0.16621]
[1778200746961,57.06,79935.19,0.0,0.99896,0.0,0.16621]
[1778200747023,57.06,79935.19,0.0,0.99896,0.0,0.16621]
[1778200747383,57.06,79935.17,0.0,0.99896,0.0,0.16621]
[1778200752447,57.06,79934.23,0.0,0.99896,0.0,0.16638]
[1778200757482,57.06,79933.58,0.0,0.99896,0.0,0.1665]
[1778200758489,57.06,79927.55,0.0,0.99896,0.0,0.16763]
[1778200759496,57.06,79920.33,0.0,0.99895,0.0,0.16898]
[1778200761541,57.06,79918.11,0.0,0.99894,0.0,0.1694]
[1778200761647,57.06,79918.11,0.0,0.99894,0.0,0.1694]
[1778200761742,57.06,79919.38,0.0,0.99894,0.0,0.16916]
[1778200761854,57.06,79919.38,0.0,0.99894,0.0,0.16916]
[1778200761891,57.06,79919.38,0.0,0.99894,0.0,0.16916]
[1778200767552,57.06,79918.9,0.0,0.99894,0.0,0.16925]
[1778200770689,57.06,79918.69,0.0,0.99894,0.0,0.16929]
[1778200770774,57.06,79918.69,0.0,0.99894,0.0,0.16929]
[1778200770784,57.06,79918.66,0.0,0.99894,0.0,0.1693]
[1778200771001,57.06,79918.66,0.0,0.99894,0.0,0.1693]
[1778200771058,57.06,79918.66,0.0,0.99894,0.0,0.1693]
[1778200776615,57.06,79919.83,0.0,0.99895,0.0,0.16861]
[1778200778995,57.06,79919.37,0.0,0.99895,0.0,0.1687]
[1778200779106,57.06,79919.37,0.0,0.99895,0.0,0.1687]
[1778200779357,57.06,79919.37,0.0,0.99895,0.0,0.1687]
[1778200779407,57.06,79919.37,0.0,0.99895,0.0,0.1687]
[1778200780643,57.06,79919.41,0.0,0.99895,0.0,0.16869]
[1778200782435,57.06,79919.41,0.0,0.99895,0.0,0.16869]
[1778200782536,57.06,79919.41,0.0,0.99895,0.0,0.16869]
[1778200784272,57.06,79919.41,0.0,0.99895,0.0,0.16869]
[1778200784321,57.06,79919.41,0.0,0.99895,0.0,0.16869]
[1778200788700,57.06,79922.65,0.0,0.99895,0.0,0.16808]
[1778200793735,57.06,79921.94,0.0,0.99895,0.0,0.16822]
[1778200793962,57.06,79921.94,0.0,0.99895,0.0,0.16822]
[1778200794014,57.06,79921.94,0.0,0.99895,0.0,0.16822]
[1778200794548,57.06,79921.94,0.0,0.99895,0.0,0.16822]
[1778200794584,57.06,79921.94,0.0,0.99895,0.0,0.16822]
[1778200794742,57.06,79922.12,0.0,0.99895,0.0,0.16818]
[1778200799777,57.06,79921.79,0.0,0.99895,0.0,0.16824]
[1778200803183,57.06,79921.15,0.0,0.99895,0.0,0.16836]
[1778200803295,57.06,79921.15,0.0,0.99895,0.0,0.16836]
[1778200803805,57.06,79921.75,0.0,0.99895,0.0,0.16825]
[1778200803877,57.06,79921.75,0.0,0.99895,0.0,0.16825]
[1778200803936,57.06,79921.75,0.0,0.99895,0.0,0.16825]
[1778200807343,57.06,79920.77,0.0,0.99895,0.0,0.16844]
[1778200807455,57.06,79920.77,0.0,0.99895,0.0,0.16844]
[1778200807833,57.06,79919.77,0.0,0.99895,0.0,0.16862]
[1778200808420,57.06,79919.77,0.0,0.99895,0.0,0.16862]
[1778200808840,57.06,79919.9,0.0,0.99895,0.0,0.1686]
[1778200814882,57.06,79921.03,0.0,0.99895,0.0,0.16839]
[1778200817948,57.06,79921.56,0.0,0.99895,0.0,0.16829]
[1778200817965,57.06,79921.56,0.0,0.99895,0.0,0.16829]
[1778200818736,57.06,79925.21,0.0,0.99895,0.0,0.1676]
[1778200819254,57.06,79925.21,0.0,0.99895,0.0,0.1676]
[1778200819371,57.06,79925.21,0.0,0.99895,0.0,0.1676]
[1778200822421,57.06,79925.75,0.0,0.99896,0.0,0.1675]
[1778200822516,57.06,79923.96,0.0,0.99895,0.0,0.16784]
[1778200826624,57.06,79922.68,0.0,0.99895,0.0,0.16808]
[1778200826701,57.06,79922.51,0.0,0.99895,0.0,0.16811]
[1778200827137,57.06,79922.51,0.0,0.99895,0.0,0.16811]
[1778200827236,57.06,79923.1,0.0,0.99895,0.0,0.168]
[1778200832636,57.06,79922.87,0.0,0.99895,0.0,0.16804]
[1778200832720,57.06,79922.62,0.0,0.99895,0.0,0.16763]
[1778200838043,57.06,79922.85,0.0,0.99895,0.0,0.16758]
[1778200845092,57.06,79922.93,0.0,0.99895,0.0,0.16757]
[1778200850127,57.06,79924.19,0.0,0.99896,0.0,0.16733]
[1778200851634,57.06,79924.19,0.0,0.99896,0.0,0.16733]
[1778200851746,57.06,79924.19,0.0,0.99896,0.0,0.16733]
[1778200851845,57.06,79925.85,0.0,0.99896,0.0,0.16702]
[1778200852289,57.06,79925.85,0.0,0.99896,0.0,0.16702]
[1778200852396,57.06,79925.85,0.0,0.99896,0.0,0.16702]
[1778200858183,57.06,79924.81,0.0,0.99896,0.0,0.16722]
[1778200862680,57.06,79925.0,0.0,0.99896,0.0,0.16718]
[1778200862787,57.06,79925.0,0.0,0.99896,0.0,0.16718]
[1778200862885,57.06,79925.97,0.0,0.99896,0.0,0.167]
[1778200863983,57.06,79926.51,0.0,0.99896,0.0,0.1669]
[1778200864027,57.06,79926.51,0.0,0.99896,0.0,0.1669]
[1778200869773,57.06,79925.61,0.0,0.99896,0.0,0.16707]
[1778200869811,57.06,79925.61,0.0,0.99896,0.0,0.16707]
[1778200869838,57.06,79923.85,0.0,0.99896,0.0,0.1674]
[1778200870405,57.06,79923.85,0.0,0.99896,0.0,0.1674]
[1778200870444,57.06,79923.85,0.0,0.99896,0.0,0.1674]
[1778200876309,57.06,79924.47,0.0,0.99896,0.0,0.16728]
[1778200877395,57.06,79924.47,0.0,0.99896,0.0,0.16728]
[1778200877452,57.06,79924.39,0.0,0.99896,0.0,0.1673]
[1778200880086,57.06,79924.67,0.0,0.99896,0.0,0.16724]
[1778200880337,57.06,79928.36,0.0,0.99896,0.0,0.16656]
[1778200881344,57.06,79931.46,0.0,0.99897,0.0,0.16598]
[1778200887379,57.06,79932.6,0.0,0.99897,0.0,0.16577]
[1778200887386,57.06,79932.57,0.0,0.99897,0.0,0.16577]
[1778200893428,57.06,79932.95,0.0,0.99897,0.0,0.16525]
[1778200898312,57.06,79932.87,0.0,0.99897,0.0,0.16526]
[1778200898463,57.06,79932.9,0.0,0.99897,0.0,0.16526]
[1778200903498,57.06,79931.63,0.0,0.99897,0.0,0.16549]
[1778200908533,57.06,79932.36,0.0,0.99897,0.0,0.16536]
[1778200909514,57.06,79932.36,0.0,0.99897,0.0,0.16536]
[1778200909619,57.06,79932.36,0.0,0.99897,0.0,0.16536]
[1778200909770,57.06,79932.28,0.0,0.99897,0.0,0.16537]
[1778200910080,57.06,79932.28,0.0,0.99897,0.0,0.16537]
[1778200910188,57.06,79932.28,0.0,0.99897,0.0,0.16537]
[1778200915583,57.06,79931.93,0.0,0.99897,0.0,0.16543]
[1778200916770,57.06,79931.93,0.0,0.99897,0.0,0.16543]
[1778200916825,57.06,79931.93,0.0,0.99897,0.0,0.16543]
[1778200916926,57.06,79932.46,0.0,0.99897,0.0,0.16534]
[1778200917088,57.06,79932.46,0.0,0.99897,0.0,0.16534]
[1778200917197,57.06,79932.46,0.0,0.99897,0.0,0.16534]
[1778200923638,57.06,79932.1,0.0,0.99897,0.0,0.1654]
[1778200926898,57.06,79932.11,0.0,0.99897,0.0,0.1654]
[1778200926936,57.06,79932.11,0.0,0.99897,0.0,0.1654]
[1778200927377,57.06,79932.55,0.0,0.99897,0.0,0.16532]
[1778200927485,57.06,79932.55,0.0,0.99897,0.0,0.16532]
[1778200927666,57.06,79932.03,0.0,0.99897,0.0,0.16542]
[1778200931440,57.06,79931.12,0.0,0.99897,0.0,0.16558]
[1778200931481,57.06,79931.12,0.0,0.99897,0.0,0.16558]
[1778200931694,57.06,79931.94,0.0,0.99897,0.0,0.16543]
[1778200933343,57.06,79932.01,0.0,0.99897,0.0,0.16542]
[1778200933382,57.06,79932.01,0.0,0.99897,0.0,0.16542]
[1778200941765,57.06,79931.18,0.0,0.99897,0.0,0.16557]
[1778200943041,57.06,79931.87,0.0,0.99897,0.0,0.16545]
[1778200943151,57.06,79931.87,0.0,0.99897,0.0,0.16545]
[1778200943535,57.06,79931.87,0.0,0.99897,0.0,0.16545]
[1778200943655,57.06,79931.87,0.0,0.99897,0.0,0.16545]
[1778200943779,57.06,79931.56,0.0,0.99897,0.0,0.1655]
[1778200949821,57.06,79931.48,0.0,0.99897,0.0,0.16552]
[1778200951952,57.06,79932.04,0.0,0.99897,0.0,0.16541]
[1778200952068,57.06,79931.43,0.0,0.99897,0.0,0.16507]
[1778200952650,57.06,79931.43,0.0,0.99897,0.0,0.16507]
[1778200952713,57.06,79931.43,0.0,0.99897,0.0,0.16507]
[1778200952843,57.06,79931.36,0.0,0.99897,0.0,0.16508]
[1778200957361,57.06,79931.42,0.0,0.99897,0.0,0.16507]
[1778200957878,57.06,79932.14,0.0,0.99897,0.0,0.16494]
[1778200959061,57.06,79931.72,0.0,0.99897,0.0,0.16502]
[1778200959892,57.06,79931.76,0.0,0.99897,0.0,0.16501]
[1778200964927,57.06,79931.72,0.0,0.99897,0.0,0.16502]
[1778200967428,57.06,79930.69,0.0,0.99897,0.0,0.16521]
[1778200967948,57.06,79931.19,0.0,0.99897,0.0,0.16511]
[1778200971331,57.06,79931.09,0.0,0.99897,0.0,0.16513]
[1778200971976,57.06,79931.03,0.0,0.99897,0.0,0.16514]
[1778200977011,57.06,79929.08,0.0,0.99897,0.0,0.1655]
[1778200982046,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983304,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983349,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983471,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983558,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983672,57.06,79929.24,0.0,0.99897,0.0,0.16547]
[1778200983757,57.06,79928.55,0.0,0.99897,0.0,0.1656]
[1778200990103,57.06,79930.48,0.0,0.99897,0.0,0.16525]
[1778200992395,57.06,79930.17,0.0,0.99897,0.0,0.1653]
[1778200992459,57.06,79930.26,0.0,0.99897,0.0,0.16529]
[1778200995897,57.06,79930.38,0.0,0.99897,0.0,0.16526]
[1778200995977,57.06,79930.39,0.0,0.99897,0.0,0.16526]
[1778200997207,57.06,79930.39,0.0,0.99897,0.0,0.16526]
[1778200997241,57.06,79929.69,0.0,0.99897,0.0,0.16539]
[1778201001907,57.06,79929.87,0.0,0.99897,0.0,0.16536]
[1778201001985,57.06,79929.89,0.0,0.99897,0.0,0.16535]
[1778201002138,57.06,79929.89,0.0,0.99897,0.0,0.16535]
[1778201002187,57.06,79930.04,0.0,0.99897,0.0,0.16533]
[1778201007986,57.06,79928.75,0.0,0.99897,0.0,0.16557]
[1778201008024,57.06,79928.3,0.0,0.99897,0.0,0.16565]
[1778201012402,57.06,79929.28,0.0,0.99897,0.0,0.16501]
[1778201012503,57.06,79928.91,0.0,0.99897,0.0,0.16508]
[1778201014022,57.06,79928.91,0.0,0.99897,0.0,0.16508]
[1778201014106,57.06,79929.55,0.0,0.99897,0.0,0.16496]
[1778201017353,57.06,79930.06,0.0,0.99897,0.0,0.16487]
[1778201017358,57.06,79929.06,0.0,0.99897,0.0,0.16505]
[1778201020091,57.06,79929.58,0.0,0.99897,0.0,0.16495]
[1778201020313,57.06,79928.68,0.0,0.99897,0.0,0.16512]
[1778201025348,57.06,79927.64,0.0,0.99897,0.0,0.16531]
[1778201028369,57.06,79925.4,0.0,0.99897,0.0,0.16573]
[1778201030285,57.06,79926.61,0.0,0.99897,0.0,0.1655]
[1778201030370,57.06,79926.61,0.0,0.99897,0.0,0.1655]
[1778201030755,57.06,79926.61,0.0,0.99897,0.0,0.1655]
[1778201030869,57.06,79926.61,0.0,0.99897,0.0,0.1655]
[1778201030966,57.06,79926.92,0.0,0.99897,0.0,0.16545]
[1778201036977,57.06,79926.44,0.0,0.99897,0.0,0.16553]
[1778201037027,57.06,79926.44,0.0,0.99897,0.0,0.16553]
[1778201037074,57.06,79925.86,0.0,0.99897,0.0,0.16564]
[1778201037563,57.06,79925.86,0.0,0.99897,0.0,0.16564]
[1778201037629,57.06,79925.86,0.0,0.99897,0.0,0.16564]
[1778201041460,57.06,79913.57,0.0,0.99895,0.0,0.16793]
[1778201042467,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043166,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043211,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043235,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043420,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043474,57.06,79907.61,0.0,0.99894,0.0,0.16905]
[1778201043474,57.06,79908.03,0.0,0.99894,0.0,0.16897]
[1778201046495,57.06,79906.09,0.0,0.99894,0.0,0.16934]
[1778201047423,57.06,79906.09,0.0,0.99894,0.0,0.16934]
[1778201047502,57.06,79906.89,0.0,0.99894,0.0,0.16919]
[1778201050501,57.06,79907.34,0.0,0.99894,0.0,0.1691]
[1778201050523,57.06,79907.45,0.0,0.99894,0.0,0.16908]
[1778201052537,57.06,79909.56,0.0,0.99895,0.0,0.16869]
[1778201057395,57.06,79909.67,0.0,0.99895,0.0,0.16867]
[1778201057572,57.06,79909.79,0.0,0.99895,0.0,0.16864]
[1778201062696,57.06,79910.16,0.0,0.99895,0.0,0.16857]
[1778201062776,57.06,79912.62,0.0,0.99895,0.0,0.16811]
[1778201067642,57.06,79910.43,0.0,0.99895,0.0,0.16852]
[1778201072259,57.06,79910.08,0.0,0.99895,0.0,0.16812]
[1778201072263,57.06,79910.08,0.0,0.99895,0.0,0.16812]
[1778201072677,57.06,79911.0,0.0,0.99895,0.0,0.16795]
[1778201074835,57.06,79910.63,0.0,0.99895,0.0,0.16802]
[1778201074868,57.06,79911.48,0.0,0.99895,0.0,0.16786]
[1778201077267,57.06,79911.48,0.0,0.99895,0.0,0.16786]
[1778201077712,57.06,79911.39,0.0,0.99895,0.0,0.16788]
[1778201081119,57.06,79910.84,0.0,0.99895,0.0,0.16798]
[1778201080733,57.06,79912.59,0.0,0.99895,0.0,0.16765]
[1778201081741,57.06,79912.5,0.0,0.99895,0.0,0.16767]
[1778201090804,57.06,79912.99,0.0,0.99895,0.0,0.16758]
[1778201091305,57.06,79912.99,0.0,0.99895,0.0,0.16758]
[1778201091316,57.06,79912.99,0.0,0.99895,0.0,0.16758]
[1778201091580,57.06,79912.99,0.0,0.99895,0.0,0.16758]
[1778201091692,57.06,79912.99,0.0,0.99895,0.0,0.16758]
[1778201091811,57.06,79913.13,0.0,0.99895,0.0,0.16755]
[1778201096352,57.06,79912.97,0.0,0.99895,0.0,0.16758]
[1778201096400,57.06,79912.97,0.0,0.99895,0.0,0.16758]
[1778201096846,57.06,79912.4,0.0,0.99895,0.0,0.16769]
[1778201098398,57.06,79913.26,0.0,0.99895,0.0,0.16753]
[1778201098502,57.06,79913.26,0.0,0.99895,0.0,0.16753]
[1778201101112,57.06,79913.87,0.0,0.99895,0.0,0.16741]
[1778201101173,57.06,79913.5,0.0,0.99895,0.0,0.16748]
[1778201101881,57.06,79913.81,0.0,0.99895,0.0,0.16742]
[1778201102814,57.06,79913.81,0.0,0.99895,0.0,0.16742]
[1778201102875,57.06,79913.81,0.0,0.99895,0.0,0.16742]
[1778201102888,57.06,79908.7,0.0,0.99895,0.0,0.16838]
[1778201103895,57.06,79901.53,0.0,0.99894,0.0,0.16974]
[1778201104902,57.06,79903.24,0.0,0.99894,0.0,0.16941]
[1778201108439,57.06,79904.12,0.0,0.99894,0.0,0.16925]
[1778201108530,57.06,79904.12,0.0,0.99894,0.0,0.16925]
[1778201108549,57.06,79904.12,0.0,0.99894,0.0,0.16925]
[1778201108665,57.06,79904.12,0.0,0.99894,0.0,0.16925]
[1778201108930,57.06,79903.32,0.0,0.99894,0.0,0.1694]
[1778201111952,57.06,79900.72,0.0,0.99894,0.0,0.16989]
[1778201113070,57.06,79900.72,0.0,0.99894,0.0,0.16989]
[1778201113134,57.06,79900.72,0.0,0.99894,0.0,0.16989]
[1778201113158,57.06,79897.84,0.0,0.99893,0.0,0.17044]
[1778201113181,57.06,79897.84,0.0,0.99893,0.0,0.17044]
[1778201113968,57.06,79898.08,0.0,0.99893,0.0,0.17039]
[1778201114973,57.06,79893.24,0.0,0.99893,0.0,0.17131]
[1778201116987,57.06,79891.51,0.0,0.99893,0.0,0.17164]
[1778201117390,57.06,79891.51,0.0,0.99893,0.0,0.17164]
[1778201117995,57.06,79891.42,0.0,0.99893,0.0,0.17166]
[1778201121713,57.06,79891.44,0.0,0.99893,0.0,0.17166]
[1778201122024,57.06,79890.8,0.0,0.99892,0.0,0.17178]
[1778201127059,57.06,79891.22,0.0,0.99892,0.0,0.1717]
[1778201132094,57.06,79889.41,0.0,0.99893,0.0,0.17157]
[1778201132565,57.06,79889.41,0.0,0.99893,0.0,0.17157]
[1778201132687,57.06,79889.41,0.0,0.99893,0.0,0.17157]
[1778201132974,57.06,79889.41,0.0,0.99893,0.0,0.17157]
[1778201133112,57.06,79889.41,0.0,0.99893,0.0,0.17157]
[1778201133101,57.06,79889.2,0.0,0.99893,0.0,0.17161]
[1778201138136,57.06,79888.27,0.0,0.99892,0.0,0.17179]
[1778201143915,57.06,79888.73,0.0,0.99892,0.0,0.1717]
[1778201144231,57.06,79888.37,0.0,0.99892,0.0,0.17177]
[1778201144284,57.06,79888.37,0.0,0.99892,0.0,0.17177]
[1778201146192,57.06,79884.24,0.0,0.99892,0.0,0.17256]
[1778201147199,57.06,79883.01,0.0,0.99892,0.0,0.1728]
[1778201149634,57.06,79883.28,0.0,0.99892,0.0,0.17275]
[1778201149672,57.06,79883.28,0.0,0.99892,0.0,0.17275]
[1778201150220,57.06,79884.56,0.0,0.99892,0.0,0.1725]
[1778201161181,57.06,79884.95,0.0,0.99892,0.0,0.17243]
[1778201161305,57.06,79884.97,0.0,0.99892,0.0,0.17242]
[1778201162304,57.06,79888.09,0.0,0.99892,0.0,0.17183]
[1778201165071,57.06,79887.65,0.0,0.99892,0.0,0.17191]
[1778201165172,57.06,79883.27,0.0,0.99892,0.0,0.17275]
[1778201168346,57.06,79881.9,0.0,0.99892,0.0,0.17301]
[1778201172374,57.06,79876.14,0.0,0.99891,0.0,0.17413]
[1778201173381,57.06,79874.36,0.0,0.99891,0.0,0.17447]
[1778201177409,57.06,79871.45,0.0,0.9989,0.0,0.17504]
[1778201183451,57.06,79871.3,0.0,0.9989,0.0,0.17507]
[1778201188486,57.06,79869.61,0.0,0.9989,0.0,0.1754]
[1778201194528,57.06,79869.89,0.0,0.9989,0.0,0.17486]
[1778201199563,57.06,79869.4,0.0,0.9989,0.0,0.17496]
[1778201204598,57.06,79869.18,0.0,0.9989,0.0,0.175]
[1778201212655,57.06,79869.13,0.0,0.9989,0.0,0.17501]
[1778201218697,57.06,79869.24,0.0,0.9989,0.0,0.17499]
[1778201223732,57.06,79869.43,0.0,0.9989,0.0,0.17495]
[1778201228767,57.06,79869.26,0.0,0.9989,0.0,0.17499]
[1778201233802,57.06,79868.86,0.0,0.9989,0.0,0.17506]
[1778201237448,57.06,79869.08,0.0,0.9989,0.0,0.17502]
[1778201243862,57.06,79867.7,0.0,0.9989,0.0,0.17529]
[1778201243872,57.06,79855.53,0.0,0.99888,0.0,0.17768]
[1778201244879,57.06,79855.33,0.0,0.99888,0.0,0.17772]
[1778201246225,57.06,79852.71,0.0,0.99888,0.0,0.17824]
[1778201247900,57.06,79853.93,0.0,0.99888,0.0,0.178]
[1778201252935,57.06,79854.16,0.0,0.99888,0.0,0.17746]
[1778201257970,57.06,79854.05,0.0,0.99888,0.0,0.17749]
[1778201259312,57.06,79854.05,0.0,0.99888,0.0,0.17749]
[1778201269052,57.06,79852.87,0.0,0.99888,0.0,0.17772]
[1778201274087,57.06,79853.37,0.0,0.99888,0.0,0.17762]
[1778201279122,57.06,79852.45,0.0,0.99888,0.0,0.1778]
[1778201283150,57.06,79851.36,0.0,0.99888,0.0,0.17802]
[1778201286174,57.06,79849.61,0.0,0.99888,0.0,0.17836]
[1778201287178,57.06,79843.8,0.0,0.99887,0.0,0.17952]
[1778201292213,57.06,79843.58,0.0,0.99887,0.0,0.17956]
[1778201297248,57.06,79844.2,0.0,0.99887,0.0,0.17944]
[1778201302283,57.06,79847.14,0.0,0.99887,0.0,0.17885]
[1778201302501,57.06,79847.14,0.0,0.99887,0.0,0.17885]
[1778201303206,57.06,79847.14,0.0,0.99887,0.0,0.17885]
[1778201303290,57.06,79850.37,0.0,0.99888,0.0,0.17821]
[1778201305304,57.06,79852.87,0.0,0.99888,0.0,0.17772]
[1778201307478,57.06,79853.25,0.0,0.99888,0.0,0.17764]
[1778201308332,57.06,79855.0,0.0,0.99889,0.0,0.1773]
[1778201310738,57.06,79855.18,0.0,0.99889,0.0,0.17726]
[1778201311353,57.06,79854.55,0.0,0.99889,0.0,0.1769]
[1778201314375,57.06,79856.55,0.0,0.99889,0.0,0.17651]
[1778201317428,57.06,79856.55,0.0,0.99889,0.0,0.17651]
[1778201317484,57.06,79856.55,0.0,0.99889,0.0,0.17651]
[1778201322925,57.06,79856.53,0.0,0.99889,0.0,0.17651]
[1778201323022,57.06,79856.53,0.0,0.99889,0.0,0.17651]
[1778201324445,57.06,79858.11,0.0,0.99889,0.0,0.1762]
[1778201329964,57.06,79858.05,0.0,0.99889,0.0,0.17621]
[1778201330045,57.06,79858.05,0.0,0.99889,0.0,0.17621]
[1778201335977,57.06,79858.71,0.0,0.99889,0.0,0.17608]
[1778201338562,57.06,79858.88,0.0,0.99889,0.0,0.17605]
[1778201338577,57.06,79858.88,0.0,0.99889,0.0,0.17605]
[1778201344778,57.06,79859.38,0.0,0.99889,0.0,0.17595]
[1778201344879,57.06,79859.38,0.0,0.99889,0.0,0.17595]
[1778201347437,57.06,79859.35,0.0,0.99889,0.0,0.17596]
[1778201352324,57.06,79859.92,0.0,0.99889,0.0,0.17585]
[1778201352407,57.06,79859.77,0.0,0.99889,0.0,0.17588]
[1778201358683,57.06,79859.91,0.0,0.99889,0.0,0.17585]
[1778201361704,57.06,79858.09,0.0,0.99889,0.0,0.17621]
[1778201362941,57.06,79859.89,0.0,0.99889,0.0,0.17585]
[1778201368146,57.06,79860.45,0.0,0.9989,0.0,0.17574]
[1778201368231,57.06,79860.45,0.0,0.9989,0.0,0.17574]
[1778201370767,57.06,79863.78,0.0,0.9989,0.0,0.17509]
[1778201372501,57.06,79864.74,0.0,0.9989,0.0,0.17443]
[1778201372611,57.06,79864.74,0.0,0.9989,0.0,0.17443]
[1778201373788,57.06,79866.22,0.0,0.99891,0.0,0.17414]
[1778201377816,57.06,79864.48,0.0,0.9989,0.0,0.17448]
[1778201378497,57.06,79864.48,0.0,0.9989,0.0,0.17448]
[1778201378544,57.06,79864.48,0.0,0.9989,0.0,0.17448]
[1778201379830,57.06,79865.84,0.0,0.99891,0.0,0.17421]
[1778201381844,57.06,79862.64,0.0,0.9989,0.0,0.17484]
[1778201382851,57.06,79860.53,0.0,0.9989,0.0,0.17525]
[1778201389429,57.06,79860.06,0.0,0.9989,0.0,0.17534]
[1778201389473,57.06,79859.97,0.0,0.9989,0.0,0.17536]
[1778201390915,57.06,79863.89,0.0,0.9989,0.0,0.17459]
[1778201395950,57.06,79863.34,0.0,0.9989,0.0,0.1747]
[1778201398522,57.06,79863.07,0.0,0.9989,0.0,0.17475]
[1778201398588,57.06,79863.07,0.0,0.9989,0.0,0.17475]
[1778201400986,57.06,79862.07,0.0,0.9989,0.0,0.17495]
[1778201402999,57.06,79860.76,0.0,0.9989,0.0,0.1752]
[1778201405024,57.06,79860.45,0.0,0.9989,0.0,0.17526]
[1778201405133,57.06,79860.45,0.0,0.9989,0.0,0.17526]
[1778201405234,57.06,79858.78,0.0,0.9989,0.0,0.17559]
[1778201406020,57.06,79857.22,0.0,0.99889,0.0,0.17589]
[1778201407027,57.06,79852.01,0.0,0.99889,0.0,0.17692]
[1778201408034,57.06,79850.3,0.0,0.99888,0.0,0.17725]
[1778201412431,57.06,79850.31,0.0,0.99888,0.0,0.17725]
[1778201413072,57.06,79849.71,0.0,0.99888,0.0,0.17737]
[1778201418107,57.06,79848.27,0.0,0.99888,0.0,0.17765]
[1778201419461,57.06,79848.27,0.0,0.99888,0.0,0.17765]
[1778201420121,57.06,79848.14,0.0,0.99888,0.0,0.17768]
[1778201425156,57.06,79850.61,0.0,0.99889,0.0,0.17719]
[1778201427107,57.06,79850.07,0.0,0.99888,0.0,0.1773]
[1778201427214,57.06,79850.07,0.0,0.99888,0.0,0.1773]
[1778201427315,57.06,79849.81,0.0,0.99888,0.0,0.17735]
[1778201428338,57.06,79849.81,0.0,0.99888,0.0,0.17735]
[1778201428382,57.06,79849.81,0.0,0.99888,0.0,0.17735]
[1778201433214,57.06,79848.54,0.0,0.99889,0.0,0.17712]
[1778201436410,57.06,79849.08,0.0,0.99889,0.0,0.17701]
[1778201436446,57.06,79849.08,0.0,0.99889,0.0,0.17701]
[1778201437054,57.06,79849.6,0.0,0.99889,0.0,0.17691]
[1778201437064,57.06,79849.6,0.0,0.99889,0.0,0.17691]
[1778201437242,57.06,79849.29,0.0,0.99889,0.0,0.17697]
[1778201442277,57.06,79848.68,0.0,0.99889,0.0,0.17709]
[1778201443284,57.06,79844.81,0.0,0.99888,0.0,0.17785]
[1778201444410,57.06,79844.81,0.0,0.99888,0.0,0.17785]
[1778201444517,57.06,79844.23,0.0,0.99888,0.0,0.17797]
[1778201444944,57.06,79844.23,0.0,0.99888,0.0,0.17797]
[1778201444974,57.06,79844.23,0.0,0.99888,0.0,0.17797]
[1778201445298,57.06,79844.49,0.0,0.99888,0.0,0.17792]
[1778201452347,57.06,79843.98,0.0,0.99888,0.0,0.17802]
[1778201457382,57.06,79840.94,0.0,0.99887,0.0,0.17862]
[1778201462437,57.06,79842.29,0.0,0.99888,0.0,0.17835]
[1778201462459,57.06,79842.29,0.0,0.99888,0.0,0.17835]
[1778201462897,57.06,79842.1,0.0,0.99888,0.0,0.17839]
[1778201462950,57.06,79842.1,0.0,0.99888,0.0,0.17839]
[1778201464431,57.06,79841.42,0.0,0.99888,0.0,0.17852]
[1778201467442,57.06,79841.95,0.0,0.99888,0.0,0.17842]
[1778201467485,57.06,79841.95,0.0,0.99888,0.0,0.17842]
[1778201468582,57.06,79841.7,0.0,0.99888,0.0,0.17847]
[1778201469466,57.06,79841.61,0.0,0.99888,0.0,0.17849]
[1778201474506,57.06,79841.81,0.0,0.99888,0.0,0.17845]
[1778201477406,57.06,79842.53,0.0,0.99888,0.0,0.1783]
[1778201477526,57.06,79841.62,0.0,0.99888,0.0,0.17848]
[1778201480700,57.06,79842.14,0.0,0.99888,0.0,0.17838]
[1778201481554,57.06,79842.18,0.0,0.99888,0.0,0.17837]
[1778201482343,57.06,79842.18,0.0,0.99888,0.0,0.17837]
[1778201482440,57.06,79842.18,0.0,0.99888,0.0,0.17837]
[1778201486728,57.06,79840.95,0.0,0.99887,0.0,0.17862]
[1778201486806,57.06,79841.57,0.0,0.99888,0.0,0.17849]
[1778201494645,57.06,79841.82,0.0,0.99888,0.0,0.17796]
[1778201497260,57.06,79841.5,0.0,0.99888,0.0,0.17802]
[1778201497279,57.06,79841.5,0.0,0.99888,0.0,0.17802]
[1778201498246,57.06,79841.21,0.0,0.99888,0.0,0.17808]
[1778201498282,57.06,79841.21,0.0,0.99888,0.0,0.17808]
[1778201498347,57.06,79840.88,0.0,0.99888,0.0,0.17814]
[1778201500687,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502267,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502333,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502450,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502472,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502571,57.06,79837.12,0.0,0.99887,0.0,0.17889]
[1778201502571,57.06,79836.45,0.0,0.99887,0.0,0.17902]
[1778201503709,57.06,79828.83,0.0,0.99886,0.0,0.18055]
[1778201505723,57.06,79824.58,0.0,0.99886,0.0,0.1814]
[1778201507738,57.06,79814.34,0.0,0.99884,0.0,0.18347]
[1778201508745,57.06,79809.17,0.0,0.99883,0.0,0.18453]
[1778201512151,57.06,79806.95,0.0,0.99883,0.0,0.18498]
[1778201512199,57.06,79806.95,0.0,0.99883,0.0,0.18498]
[1778201515794,57.06,79803.79,0.0,0.99883,0.0,0.18563]
[1778201519635,57.06,79802.34,0.0,0.99882,0.0,0.18593]
[1778201519744,57.06,79802.34,0.0,0.99882,0.0,0.18593]
[1778201519822,57.06,79802.38,0.0,0.99882,0.0,0.18592]
[1778201523850,57.06,79796.45,0.0,0.99881,0.0,0.18715]
[1778201525754,57.06,79794.35,0.0,0.99881,0.0,0.18758]
[1778201525867,57.06,79794.35,0.0,0.99881,0.0,0.18758]
[1778201532913,57.06,79793.06,0.0,0.99881,0.0,0.18785]
[1778201536177,57.06,79793.73,0.0,0.99881,0.0,0.18771]
[1778201536280,57.06,79793.73,0.0,0.99881,0.0,0.18771]
[1778201537153,57.06,79795.8,0.0,0.99881,0.0,0.18728]
[1778201537180,57.06,79795.8,0.0,0.99881,0.0,0.18728]
[1778201537281,57.06,79795.29,0.0,0.99881,0.0,0.18739]
[1778201539963,57.06,79797.71,0.0,0.99882,0.0,0.18689]
[1778201544998,57.06,79797.8,0.0,0.99882,0.0,0.18687]
[1778201548410,57.06,79797.14,0.0,0.99882,0.0,0.18701]
[1778201548455,57.06,79797.14,0.0,0.99882,0.0,0.18701]
[1778201549274,57.06,79796.7,0.0,0.99882,0.0,0.1871]
[1778201549386,57.06,79796.7,0.0,0.99882,0.0,0.1871]
[1778201549452,57.06,79796.71,0.0,0.99882,0.0,0.18709]
[1778201555068,57.06,79797.25,0.0,0.99882,0.0,0.18648]
[1778201560103,57.06,79796.3,0.0,0.99882,0.0,0.18667]
[1778201565751,57.06,79796.9,0.0,0.99882,0.0,0.18655]
[1778201565865,57.06,79796.9,0.0,0.99882,0.0,0.18655]
[1778201570173,57.06,79792.43,0.0,0.99881,0.0,0.18747]
[1778201570834,57.06,79792.43,0.0,0.99881,0.0,0.18747]
[1778201570898,57.06,79792.43,0.0,0.99881,0.0,0.18747]
[1778201571335,57.06,79792.43,0.0,0.99881,0.0,0.18747]
[1778201571403,57.06,79792.43,0.0,0.99881,0.0,0.18747]
[1778201571504,57.06,79792.14,0.0,0.99881,0.0,0.18753]
[1778201575213,57.06,79785.55,0.0,0.9988,0.0,0.18891]
[1778201576217,57.06,79777.4,0.0,0.99879,0.0,0.19062]
[1778201577712,57.06,79776.91,0.0,0.99879,0.0,0.19072]
[1778201577784,57.06,79776.91,0.0,0.99879,0.0,0.19072]
[1778201582721,57.06,79778.16,0.0,0.99879,0.0,0.19046]
[1778201582778,57.06,79778.16,0.0,0.99879,0.0,0.19046]
[1778201583266,57.06,79780.29,0.0,0.99879,0.0,0.19001]
[1778201588443,57.06,79781.9,0.0,0.9988,0.0,0.18967]
[1778201588557,57.06,79781.9,0.0,0.9988,0.0,0.18967]
[1778201591322,57.06,79777.78,0.0,0.99879,0.0,0.19054]
[1778201592480,57.06,79777.78,0.0,0.99879,0.0,0.19054]
[1778201592543,57.06,79777.67,0.0,0.99879,0.0,0.19056]
[1778201596005,57.06,79776.65,0.0,0.99879,0.0,0.19078]
[1778201596357,57.06,79777.75,0.0,0.99879,0.0,0.19054]
[1778201597271,57.06,79777.75,0.0,0.99879,0.0,0.19054]
[1778201597364,57.06,79777.45,0.0,0.99879,0.0,0.19061]
[1778201602138,57.06,79777.12,0.0,0.99879,0.0,0.19068]
[1778201602402,57.06,79777.94,0.0,0.99879,0.0,0.1905]
[1778201607469,57.06,79779.43,0.0,0.99879,0.0,0.19019]
[1778201607532,57.06,79780.27,0.0,0.99879,0.0,0.19001]
[1778201608217,57.06,79780.27,0.0,0.99879,0.0,0.19001]
[1778201608444,57.06,79780.3,0.0,0.99879,0.0,0.19001]
[1778201613481,57.06,79782.38,0.0,0.9988,0.0,0.18906]
[1778201617474,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201617521,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201620381,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201620459,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201622468,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201622485,57.06,79782.55,0.0,0.9988,0.0,0.18902]
[1778201626481,57.06,79781.76,0.0,0.9988,0.0,0.18919]
[1778201626572,57.06,79781.77,0.0,0.9988,0.0,0.18919]
[1778201632614,57.06,79783.5,0.0,0.9988,0.0,0.18882]
[1778201633621,57.06,79786.34,0.0,0.99881,0.0,0.18823]
[1778201634911,57.06,79787.55,0.0,0.99881,0.0,0.18798]
[1778201635021,57.06,79787.55,0.0,0.99881,0.0,0.18798]
[1778201635533,57.06,79787.55,0.0,0.99881,0.0,0.18798]
[1778201635646,57.06,79787.55,0.0,0.99881,0.0,0.18798]
[1778201635703,57.06,79788.41,0.0,0.99881,0.0,0.1878]
[1778201641064,57.06,79787.43,0.0,0.99881,0.0,0.188]
[1778201641091,57.06,79787.43,0.0,0.99881,0.0,0.188]
[1778201646205,57.06,79786.56,0.0,0.99881,0.0,0.18819]
[1778201646307,57.06,79786.56,0.0,0.99881,0.0,0.18819]
[1778201646419,57.06,79786.56,0.0,0.99881,0.0,0.18819]
[1778201646924,57.06,79787.35,0.0,0.99881,0.0,0.18802]
[1778201646988,57.06,79787.35,0.0,0.99881,0.0,0.18802]
[1778201647719,57.06,79788.15,0.0,0.99881,0.0,0.18785]
[1778201653064,57.06,79788.07,0.0,0.99881,0.0,0.18787]
[1778201653080,57.06,79788.07,0.0,0.99881,0.0,0.18787]
[1778201653165,57.06,79785.52,0.0,0.99881,0.0,0.1884]
[1778201657416,57.06,79784.87,0.0,0.9988,0.0,0.18854]
[1778201657478,57.06,79782.59,0.0,0.9988,0.0,0.18901]
[1778201662928,57.06,79780.39,0.0,0.9988,0.0,0.18947]
[1778201663023,57.06,79780.89,0.0,0.9988,0.0,0.18937]
[1778201668866,57.06,79778.43,0.0,0.9988,0.0,0.18989]
[1778201670687,57.06,79778.43,0.0,0.9988,0.0,0.18989]
[1778201670727,57.06,79774.46,0.0,0.99879,0.0,0.19072]
[1778201670767,57.06,79774.46,0.0,0.99879,0.0,0.19072]
[1778201671518,57.06,79774.46,0.0,0.99879,0.0,0.19072]
[1778201671591,57.06,79767.29,0.0,0.99878,0.0,0.19172]
[1778201671841,57.06,79767.29,0.0,0.99878,0.0,0.19172]
[1778201671897,57.06,79766.48,0.0,0.99878,0.0,0.19189]
[1778201676876,57.06,79768.29,0.0,0.99878,0.0,0.19151]
[1778201676987,57.06,79768.29,0.0,0.99878,0.0,0.19151]
[1778201681833,57.06,79769.86,0.0,0.99879,0.0,0.19118]
[1778201681862,57.06,79769.86,0.0,0.99879,0.0,0.19118]
[1778201681980,57.06,79773.43,0.0,0.99879,0.0,0.19042]
[1778201683471,57.06,79773.43,0.0,0.99879,0.0,0.19042]
[1778201683490,57.06,79773.43,0.0,0.99879,0.0,0.19042]
[1778201683572,57.06,79773.21,0.0,0.99879,0.0,0.19047]
[1778201687411,57.06,79773.49,0.0,0.99879,0.0,0.19041]
[1778201687484,57.06,79773.09,0.0,0.99879,0.0,0.19049]
[1778201693121,57.06,79774.45,0.0,0.99879,0.0,0.19021]
[1778201693170,57.06,79774.43,0.0,0.99879,0.0,0.19021]
[1778201697414,57.06,79773.35,0.0,0.99879,0.0,0.19044]
[1778201697443,57.06,79773.91,0.0,0.99879,0.0,0.19032]
[1778201699313,57.06,79773.97,0.0,0.99879,0.0,0.19031]
[1778201699396,57.06,79773.29,0.0,0.99879,0.0,0.19045]
[1778201702419,57.06,79773.89,0.0,0.99879,0.0,0.19033]
[1778201702483,57.06,79772.6,0.0,0.99879,0.0,0.1906]
[1778201703128,57.06,79769.98,0.0,0.99879,0.0,0.19115]
[1778201705377,57.06,79769.7,0.0,0.99879,0.0,0.19121]
[1778201705430,57.06,79768.92,0.0,0.99878,0.0,0.19137]
[1778201707353,57.06,79768.91,0.0,0.99878,0.0,0.19138]
[1778201707423,57.06,79769.35,0.0,0.99878,0.0,0.19128]
[1778201711561,57.06,79769.23,0.0,0.99878,0.0,0.19131]
[1778201711586,57.06,79769.18,0.0,0.99878,0.0,0.19132]
[1778201716219,57.06,79766.11,0.0,0.99878,0.0,0.19197]
[1778201721254,57.06,79765.85,0.0,0.99878,0.0,0.19203]
[1778201725893,57.06,79766.7,0.0,0.99878,0.0,0.19185]
[1778201726013,57.06,79766.7,0.0,0.99878,0.0,0.19185]
[1778201726090,57.06,79766.7,0.0,0.99878,0.0,0.19185]
[1778201726130,57.06,79766.7,0.0,0.99878,0.0,0.19185]
[1778201727114,57.06,79766.34,0.0,0.99878,0.0,0.19192]
[1778201727169,57.06,79766.34,0.0,0.99878,0.0,0.19192]
[1778201727296,57.06,79766.73,0.0,0.99878,0.0,0.19184]
[1778201735352,57.06,79769.39,0.0,0.99879,0.0,0.19076]
[1778201735931,57.06,79769.39,0.0,0.99879,0.0,0.19076]
[1778201736044,57.06,79769.39,0.0,0.99879,0.0,0.19076]
[1778201736359,57.06,79769.64,0.0,0.99879,0.0,0.19071]
[1778201741394,57.06,79767.37,0.0,0.99879,0.0,0.19119]
[1778201742473,57.06,79767.37,0.0,0.99879,0.0,0.19119]
[1778201742500,57.06,79767.37,0.0,0.99879,0.0,0.19119]
[1778201748434,57.06,79769.27,0.0,0.99879,0.0,0.19078]
[1778201748443,57.06,79771.1,0.0,0.99879,0.0,0.1904]
[1778201749450,57.06,79776.56,0.0,0.9988,0.0,0.18925]
[1778201755492,57.06,79777.23,0.0,0.9988,0.0,0.18911]
[1778201761955,57.06,79777.74,0.0,0.9988,0.0,0.189]
[1778201762066,57.06,79777.74,0.0,0.9988,0.0,0.189]
[1778201767583,57.06,79777.89,0.0,0.9988,0.0,0.18897]
[1778201769598,57.06,79780.49,0.0,0.9988,0.0,0.18843]
[1778201769913,57.06,79780.49,0.0,0.9988,0.0,0.18843]
[1778201770029,57.06,79780.49,0.0,0.9988,0.0,0.18843]
[1778201770776,57.06,79780.49,0.0,0.9988,0.0,0.18843]
[1778201770605,57.06,79781.93,0.0,0.99881,0.0,0.18813]
[1778201770865,57.06,79781.93,0.0,0.99881,0.0,0.18813]
[1778201776647,57.06,79781.4,0.0,0.99881,0.0,0.18824]
[1778201778348,57.06,79781.03,0.0,0.99881,0.0,0.18832]
[1778201778401,57.06,79781.03,0.0,0.99881,0.0,0.18832]
[1778201778661,57.06,79780.82,0.0,0.9988,0.0,0.18836]
[1778201779035,57.06,79780.82,0.0,0.9988,0.0,0.18836]
[1778201779143,57.06,79780.82,0.0,0.9988,0.0,0.18836]
[1778201784703,57.06,79781.29,0.0,0.99881,0.0,0.18826]
[1778201789738,57.06,79783.1,0.0,0.99881,0.0,0.18788]
[1778201793875,57.06,79782.95,0.0,0.99881,0.0,0.18741]
[1778201793983,57.06,79782.15,0.0,0.99881,0.0,0.18757]
[1778201794710,57.06,79782.15,0.0,0.99881,0.0,0.18757]
[1778201794822,57.06,79782.15,0.0,0.99881,0.0,0.18757]
[1778201794773,57.06,79782.5,0.0,0.99881,0.0,0.1875]
[1778201799808,57.06,79783.69,0.0,0.99881,0.0,0.18725]
[1778201802829,57.06,79779.72,0.0,0.99881,0.0,0.18808]
[1778201803306,57.06,79779.72,0.0,0.99881,0.0,0.18808]
[1778201803418,57.06,79779.72,0.0,0.99881,0.0,0.18808]
[1778201803836,57.06,79778.33,0.0,0.9988,0.0,0.18837]
[1778201804305,57.06,79778.33,0.0,0.9988,0.0,0.18837]
[1778201804353,57.06,79778.33,0.0,0.9988,0.0,0.18837]
[1778201807864,57.06,79742.75,0.0,0.99875,0.0,0.19593]
[1778201808873,57.06,79739.09,0.0,0.99875,0.0,0.19672]
[1778201810887,57.06,79741.33,0.0,0.99875,0.0,0.19623]
[1778201812901,57.06,79746.5,0.0,0.99876,0.0,0.19512]
[1778201814459,57.06,79746.5,0.0,0.99876,0.0,0.19512]
[1778201814479,57.06,79746.5,0.0,0.99876,0.0,0.19512]
[1778201814663,57.06,79741.46,0.0,0.99875,0.0,0.19621]
[1778201815965,57.06,79741.32,0.0,0.99875,0.0,0.19624]
[1778201816026,57.06,79741.32,0.0,0.99875,0.0,0.19624]
[1778201821964,57.06,79741.88,0.0,0.99875,0.0,0.19612]
[1778201824467,57.06,79741.88,0.0,0.99875,0.0,0.19612]
[1778201824505,57.06,79741.88,0.0,0.99875,0.0,0.19612]
[1778201824574,57.06,79743.74,0.0,0.99875,0.0,0.19571]
[1778201827876,57.06,79745.15,0.0,0.99876,0.0,0.19541]
[1778201827919,57.06,79745.15,0.0,0.99876,0.0,0.19541]
[1778201835055,57.06,79749.42,0.0,0.99876,0.0,0.19449]
[1778201837032,57.06,79750.76,0.0,0.99876,0.0,0.1942]
[1778201837079,57.06,79750.76,0.0,0.99876,0.0,0.1942]
[1778201837547,57.06,79750.76,0.0,0.99876,0.0,0.1942]
[1778201837653,57.06,79750.76,0.0,0.99876,0.0,0.1942]
[1778201837748,57.06,79750.9,0.0,0.99876,0.0,0.19417]
[1778201844129,57.06,79749.43,0.0,0.99876,0.0,0.19449]
[1778201845212,57.06,79749.43,0.0,0.99876,0.0,0.19449]
[1778201845440,57.06,79749.43,0.0,0.99876,0.0,0.19449]
[1778201845714,57.06,79749.43,0.0,0.99876,0.0,0.19449]
[1778201845823,57.06,79749.43,0.0,0.99876,0.0,0.19449]
[1778201845922,57.06,79752.74,0.0,0.99877,0.0,0.19378]
[1778201846143,57.06,79754.98,0.0,0.99877,0.0,0.1933]
[1778201851178,57.06,79755.31,0.0,0.99877,0.0,0.19271]
[1778201852418,57.06,79755.31,0.0,0.99877,0.0,0.19271]
[1778201852499,57.06,79755.31,0.0,0.99877,0.0,0.19271]
[1778201857944,57.06,79756.06,0.0,0.99877,0.0,0.19255]
[1778201858227,57.06,79755.68,0.0,0.99877,0.0,0.19263]
[1778201859234,57.06,79757.83,0.0,0.99878,0.0,0.19217]
[1778201865276,57.06,79758.33,0.0,0.99878,0.0,0.19206]
[1778201867421,57.06,79758.33,0.0,0.99878,0.0,0.19206]
[1778201867496,57.06,79758.42,0.0,0.99878,0.0,0.19204]
[1778201870117,57.06,79758.42,0.0,0.99878,0.0,0.19204]
[1778201870200,57.06,79758.42,0.0,0.99878,0.0,0.19204]
[1778201875346,57.06,79757.43,0.0,0.99878,0.0,0.19226]
[1778201883402,57.06,79757.85,0.0,0.99878,0.0,0.19217]
[1778201889444,57.06,79758.63,0.0,0.99878,0.0,0.192]
[1778201891458,57.06,79768.97,0.0,0.99879,0.0,0.18982]
[1778201892540,57.06,79768.97,0.0,0.99879,0.0,0.18982]
[1778201892552,57.06,79769.7,0.0,0.9988,0.0,0.18966]
[1778201893951,57.06,79769.7,0.0,0.9988,0.0,0.18966]
[1778201894479,57.06,79771.52,0.0,0.9988,0.0,0.18928]
[1778201899514,57.06,79771.7,0.0,0.9988,0.0,0.18924]
[1778201902420,57.06,79773.04,0.0,0.9988,0.0,0.18896]
[1778201902438,57.06,79773.04,0.0,0.9988,0.0,0.18896]
[1778201906806,57.06,79773.04,0.0,0.9988,0.0,0.18896]
[1778201906826,57.06,79773.04,0.0,0.9988,0.0,0.18896]
[1778201913612,57.06,79773.07,0.0,0.9988,0.0,0.18844]
[1778201918672,57.06,79773.3,0.0,0.9988,0.0,0.18839]
[1778201918779,57.06,79773.3,0.0,0.9988,0.0,0.18839]
[1778201918880,57.06,79773.31,0.0,0.9988,0.0,0.18839]
[1778201919591,57.06,79773.31,0.0,0.9988,0.0,0.18839]
[1778201919683,57.06,79773.31,0.0,0.9988,0.0,0.18839]
[1778201925697,57.06,79774.06,0.0,0.9988,0.0,0.18824]
[1778201929725,57.06,79776.22,0.0,0.99881,0.0,0.18779]
[1778201930572,57.06,79776.22,0.0,0.99881,0.0,0.18779]
[1778201930637,57.06,79776.22,0.0,0.99881,0.0,0.18779]
[1778201930747,57.06,79776.22,0.0,0.99881,0.0,0.18779]
[1778201930795,57.06,79782.93,0.0,0.99882,0.0,0.18639]
[1778201931567,57.06,79782.93,0.0,0.99882,0.0,0.18639]
[1778201931681,57.06,79782.93,0.0,0.99882,0.0,0.18639]
[1778201931739,57.06,79784.96,0.0,0.99882,0.0,0.18597]
[1778201932483,57.06,79784.96,0.0,0.99882,0.0,0.18597]
[1778201932746,57.06,79784.09,0.0,0.99882,0.0,0.18615]
[1778201937356,57.06,79784.7,0.0,0.99882,0.0,0.18603]
[1778201937782,57.06,79785.03,0.0,0.99882,0.0,0.18596]
[1778201943823,57.06,79785.78,0.0,0.99882,0.0,0.1858]
[1778201945837,57.06,79788.33,0.0,0.99883,0.0,0.18528]
[1778201947851,57.06,79791.45,0.0,0.99883,0.0,0.18464]
[1778201948957,57.06,79791.45,0.0,0.99883,0.0,0.18464]
[1778201949033,57.06,79790.83,0.0,0.99883,0.0,0.18477]
[1778201949092,57.06,79790.83,0.0,0.99883,0.0,0.18477]
[1778201949865,57.06,79791.61,0.0,0.99883,0.0,0.18461]
[1778201950396,57.06,79791.61,0.0,0.99883,0.0,0.18461]
[1778201950414,57.06,79791.61,0.0,0.99883,0.0,0.18461]
[1778201955907,57.06,79791.22,0.0,0.99883,0.0,0.18469]
[1778201956721,57.06,79791.22,0.0,0.99883,0.0,0.18469]
[1778201956829,57.06,79791.22,0.0,0.99883,0.0,0.18469]
[1778201956914,57.06,79791.97,0.0,0.99883,0.0,0.18453]
[1778201957599,57.06,79791.97,0.0,0.99883,0.0,0.18453]
[1778201957707,57.06,79791.97,0.0,0.99883,0.0,0.18453]
[1778201962956,57.06,79790.96,0.0,0.99883,0.0,0.18474]
[1778201964108,57.06,79791.0,0.0,0.99883,0.0,0.18473]
[1778201964209,57.06,79791.0,0.0,0.99883,0.0,0.18473]
[1778201964970,57.06,79798.39,0.0,0.99884,0.0,0.18322]
[1778201965635,57.06,79798.39,0.0,0.99884,0.0,0.18322]
[1778201965887,57.06,79798.39,0.0,0.99884,0.0,0.18322]
[1778201965977,57.06,79801.84,0.0,0.99884,0.0,0.18252]
[1778201967991,57.06,79803.6,0.0,0.99885,0.0,0.18216]
[1778201971012,57.06,79807.95,0.0,0.99886,0.0,0.18079]
[1778201971339,57.06,79807.95,0.0,0.99886,0.0,0.18079]
[1778201971600,57.06,79807.95,0.0,0.99886,0.0,0.18079]
[1778201972019,57.06,79807.79,0.0,0.99886,0.0,0.18082]
[1778201972135,57.06,79807.79,0.0,0.99886,0.0,0.18082]
[1778201972247,57.06,79807.79,0.0,0.99886,0.0,0.18082]
[1778201975799,57.06,79807.98,0.0,0.99886,0.0,0.18078]
[1778201979069,57.06,79809.42,0.0,0.99886,0.0,0.18049]
[1778201984104,57.06,79809.98,0.0,0.99886,0.0,0.18038]
[1778201986118,57.06,79814.23,0.0,0.99887,0.0,0.17953]
[1778201987920,57.06,79814.23,0.0,0.99887,0.0,0.17953]
[1778201988036,57.06,79816.77,0.0,0.99887,0.0,0.17902]
[1778201988162,57.06,79816.77,0.0,0.99887,0.0,0.17902]
[1778201988263,57.06,79819.93,0.0,0.99887,0.0,0.17839]
[1778201994174,57.06,79821.43,0.0,0.99888,0.0,0.17809]
[1778201995300,57.06,79821.43,0.0,0.99888,0.0,0.17809]
[1778201995415,57.06,79821.43,0.0,0.99888,0.0,0.17809]
[1778201998202,57.06,79822.83,0.0,0.99888,0.0,0.17781]
[1778202000512,57.06,79823.73,0.0,0.99888,0.0,0.17763]
[1778202000629,57.06,79823.73,0.0,0.99888,0.0,0.17763]
[1778202000731,57.06,79824.83,0.0,0.99888,0.0,0.17742]
[1778202001377,57.06,79830.51,0.0,0.99889,0.0,0.1763]
[1778202002231,57.06,79847.27,0.0,0.99891,0.0,0.17303]
[1778202003237,57.06,79853.86,0.0,0.99892,0.0,0.17175]
[1778202005407,57.06,79853.68,0.0,0.99892,0.0,0.17179]
[1778202005522,57.06,79853.68,0.0,0.99892,0.0,0.17179]
[1778202006258,57.06,79856.9,0.0,0.99892,0.0,0.17117]
[1778202007265,57.06,79858.35,0.0,0.99893,0.0,0.17089]
[1778202011293,57.06,79859.53,0.0,0.99893,0.0,0.17067]
[1778202012300,57.06,79861.11,0.0,0.99893,0.0,0.17037]
[1778202013307,57.06,79862.75,0.0,0.99893,0.0,0.17005]
[1778202014321,57.06,79862.75,0.0,0.99893,0.0,0.17005]
[1778202014429,57.06,79862.75,0.0,0.99893,0.0,0.17005]
[1778202015321,57.06,79860.09,0.0,0.99893,0.0,0.17056]
[1778202017335,57.06,79858.36,0.0,0.99893,0.0,0.17089]
[1778202019171,57.06,79859.29,0.0,0.99893,0.0,0.17071]
[1778202019283,57.06,79859.29,0.0,0.99893,0.0,0.17071]
[1778202022370,57.06,79860.87,0.0,0.99893,0.0,0.17041]
[1778202024384,57.06,79863.02,0.0,0.99893,0.0,0.17]
[1778202025635,57.06,79863.02,0.0,0.99893,0.0,0.17]
[1778202025687,57.06,79863.02,0.0,0.99893,0.0,0.17]
[1778202025836,57.06,79865.62,0.0,0.99893,0.0,0.16951]
[1778202031433,57.06,79867.48,0.0,0.99894,0.0,0.16869]
[1778202033010,57.06,79867.48,0.0,0.99894,0.0,0.16869]
[1778202033114,57.06,79867.48,0.0,0.99894,0.0,0.16869]
[1778202036468,57.06,79868.97,0.0,0.99894,0.0,0.1684]
[1778202038482,57.06,79870.96,0.0,0.99894,0.0,0.16803]
[1778202039988,57.06,79870.96,0.0,0.99894,0.0,0.16803]
[1778202040099,57.06,79870.96,0.0,0.99894,0.0,0.16803]
[1778202044524,57.06,79872.45,0.0,0.99895,0.0,0.16775]
[1778202047107,57.06,79872.42,0.0,0.99895,0.0,0.16775]
[1778202047127,57.06,79872.42,0.0,0.99895,0.0,0.16775]
[1778202049559,57.06,79874.32,0.0,0.99895,0.0,0.1674]
[1778202052581,57.06,79881.51,0.0,0.99896,0.0,0.16605]
[1778202053588,57.06,79889.53,0.0,0.99897,0.0,0.16456]
[1778202054325,57.06,79889.53,0.0,0.99897,0.0,0.16456]
[1778202054436,57.06,79889.53,0.0,0.99897,0.0,0.16456]
[1778202055602,57.06,79883.95,0.0,0.99896,0.0,0.1656]
[1778202056609,57.06,79882.11,0.0,0.99896,0.0,0.16594]
[1778202058012,57.06,79882.11,0.0,0.99896,0.0,0.16594]
[1778202058119,57.06,79882.11,0.0,0.99896,0.0,0.16594]
[1778202058073,57.06,79883.06,0.0,0.99896,0.0,0.16576]
[1778202058623,57.06,79879.82,0.0,0.99896,0.0,0.16637]
[1778202061729,57.06,79879.23,0.0,0.99896,0.0,0.16648]
[1778202061829,57.06,79879.23,0.0,0.99896,0.0,0.16648]
[1778202061878,57.06,79876.37,0.0,0.99895,0.0,0.16701]
[1778202062651,57.06,79878.33,0.0,0.99895,0.0,0.16664]
[1778202066679,57.06,79879.41,0.0,0.99896,0.0,0.16644]
[1778202068568,57.06,79879.24,0.0,0.99896,0.0,0.16647]
[1778202068678,57.06,79879.24,0.0,0.99896,0.0,0.16647]
[1778202073728,57.06,79880.98,0.0,0.99896,0.0,0.16615]
[1778202078712,57.06,79880.71,0.0,0.99896,0.0,0.1662]
[1778202078759,57.06,79880.71,0.0,0.99896,0.0,0.1662]
[1778202083798,57.06,79880.56,0.0,0.99896,0.0,0.16623]
[1778202087488,57.06,79881.09,0.0,0.99896,0.0,0.16613]
[1778202087597,57.06,79881.09,0.0,0.99896,0.0,0.16613]
[1778202087708,57.06,79881.09,0.0,0.99896,0.0,0.16613]
[1778202093024,57.06,79881.39,0.0,0.99896,0.0,0.16561]
[1778202093134,57.06,79881.39,0.0,0.99896,0.0,0.16561]
[1778202098903,57.06,79882.51,0.0,0.99896,0.0,0.1654]
[1778202103129,57.06,79882.62,0.0,0.99896,0.0,0.16538]
[1778202103199,57.06,79882.62,0.0,0.99896,0.0,0.16538]
[1778202103188,57.06,79887.42,0.0,0.99897,0.0,0.16449]
[1778202103938,57.06,79890.41,0.0,0.99897,0.0,0.16394]
[1778202104946,57.06,79891.99,0.0,0.99897,0.0,0.16365]
[1778202106962,57.06,79891.04,0.0,0.99897,0.0,0.16382]
[1778202109983,57.06,79891.99,0.0,0.99897,0.0,0.16365]
[1778202115018,57.06,79892.98,0.0,0.99898,0.0,0.16347]
[1778202115616,57.06,79892.98,0.0,0.99898,0.0,0.16347]
[1778202116025,57.06,79891.28,0.0,0.99897,0.0,0.16378]
[1778202119046,57.06,79890.34,0.0,0.99897,0.0,0.16395]
[1778202120053,57.06,79883.87,0.0,0.99896,0.0,0.16515]
[1778202121060,57.06,79882.26,0.0,0.99896,0.0,0.16545]
[1778202122067,57.06,79881.09,0.0,0.99896,0.0,0.16567]
[1778202127102,57.06,79880.66,0.0,0.99896,0.0,0.16575]
[1778202132137,57.06,79880.86,0.0,0.99896,0.0,0.16571]
[1778202135158,57.06,79879.02,0.0,0.99896,0.0,0.16605]
[1778202137172,57.06,79878.05,0.0,0.99896,0.0,0.16623]
[1778202142207,57.06,79878.2,0.0,0.99896,0.0,0.1662]
[1778202147242,57.06,79878.28,0.0,0.99896,0.0,0.16619]
[1778202152277,57.06,79877.97,0.0,0.99896,0.0,0.16578]
[1778202154291,57.06,79879.32,0.0,0.99896,0.0,0.16553]
[1778202157437,57.06,79879.36,0.0,0.99896,0.0,0.16553]
[1778202160765,57.06,79879.28,0.0,0.99896,0.0,0.16554]
[1778202160841,57.06,79879.29,0.0,0.99896,0.0,0.16554]
[1778202162347,57.06,79877.48,0.0,0.99896,0.0,0.16588]
[1778202164362,57.06,79876.13,0.0,0.99896,0.0,0.16613]
[1778202167464,57.06,79876.17,0.0,0.99896,0.0,0.16612]
[1778202167518,57.06,79876.13,0.0,0.99896,0.0,0.16613]
[1778202169580,57.06,79876.2,0.0,0.99896,0.0,0.16611]
[1778202169741,57.06,79876.2,0.0,0.99896,0.0,0.16611]
[1778202170404,57.06,79870.57,0.0,0.99895,0.0,0.16717]
[1778202171411,57.06,79868.64,0.0,0.99895,0.0,0.16753]
[1778202174432,57.06,79870.02,0.0,0.99895,0.0,0.16727]
[1778202177461,57.06,79869.49,0.0,0.99895,0.0,0.16737]
[1778202177521,57.06,79870.24,0.0,0.99895,0.0,0.16723]
[1778202179194,57.06,79870.24,0.0,0.99895,0.0,0.16723]
[1778202179277,57.06,79870.1,0.0,0.99895,0.0,0.16726]
[1778202181481,57.06,79868.66,0.0,0.99895,0.0,0.16753]
[1778202186516,57.06,79869.08,0.0,0.99895,0.0,0.16745]
[1778202188530,57.06,79864.38,0.0,0.99894,0.0,0.16833]
[1778202189518,57.06,79864.38,0.0,0.99894,0.0,0.16833]
[1778202189525,57.06,79864.38,0.0,0.99894,0.0,0.16833]
[1778202189537,57.06,79860.97,0.0,0.99894,0.0,0.16898]
[1778202190544,57.06,79859.78,0.0,0.99894,0.0,0.1692]
[1778202191551,57.06,79857.87,0.0,0.99893,0.0,0.16957]
[1778202196586,57.06,79857.96,0.0,0.99893,0.0,0.16955]
[1778202198600,57.06,79856.96,0.0,0.99893,0.0,0.16974]
[1778202203635,57.06,79856.06,0.0,0.99893,0.0,0.16991]
[1778202206656,57.06,79857.25,0.0,0.99893,0.0,0.16969]
[1778202207455,57.06,79857.25,0.0,0.99893,0.0,0.16969]
[1778202209621,57.06,79857.24,0.0,0.99893,0.0,0.16969]
[1778202209677,57.06,79856.89,0.0,0.99893,0.0,0.16975]
[1778202215719,57.06,79857.02,0.0,0.99894,0.0,0.16926]
[1778202219747,57.06,79855.58,0.0,0.99893,0.0,0.16953]
[1778202222768,57.06,79853.7,0.0,0.99893,0.0,0.16989]
[1778202227803,57.06,79854.43,0.0,0.99893,0.0,0.16975]
[1778202230824,57.06,79853.27,0.0,0.99893,0.0,0.16997]
[1778202235876,57.06,79853.65,0.0,0.99893,0.0,0.1699]
[1778202240911,57.06,79853.78,0.0,0.99893,0.0,0.16987]
[1778202245946,57.06,79854.58,0.0,0.99893,0.0,0.16972]
[1778202248967,57.06,79858.45,0.0,0.99894,0.0,0.16899]
[1778202249974,57.06,79859.62,0.0,0.99894,0.0,0.16876]
[1778202254002,57.06,79860.98,0.0,0.99894,0.0,0.16851]
[1778202258031,57.06,79859.28,0.0,0.99894,0.0,0.16883]
[1778202263066,57.06,79856.99,0.0,0.99894,0.0,0.16926]
[1778202264074,57.06,79855.5,0.0,0.99893,0.0,0.16955]
[1778202269108,57.06,79856.02,0.0,0.99893,0.0,0.16945]
[1778202273136,57.06,79858.09,0.0,0.99894,0.0,0.16858]
[1778202275150,57.06,79856.43,0.0,0.99894,0.0,0.1689]
[1778202277164,57.06,79857.5,0.0,0.99894,0.0,0.1687]
[1778202279178,57.06,79860.06,0.0,0.99894,0.0,0.16821]
[1778202282443,57.06,79859.97,0.0,0.99894,0.0,0.16823]
[1778202283206,57.06,79859.73,0.0,0.99894,0.0,0.16827]
[1778202287234,57.06,79857.02,0.0,0.99894,0.0,0.16879]
[1778202287495,57.06,79857.02,0.0,0.99894,0.0,0.16879]
[1778202288241,57.06,79857.51,0.0,0.99894,0.0,0.16869]
[1778202293276,57.06,79856.84,0.0,0.99894,0.0,0.16882]
[1778202298311,57.06,79856.43,0.0,0.99894,0.0,0.1689]
[1778202301772,57.06,79857.18,0.0,0.99894,0.0,0.16876]
[1778202301883,57.06,79857.18,0.0,0.99894,0.0,0.16876]
[1778202302371,57.06,79857.18,0.0,0.99894,0.0,0.16876]
[1778202302397,57.06,79857.18,0.0,0.99894,0.0,0.16876]
[1778202302339,57.06,79856.39,0.0,0.99894,0.0,0.16891]
[1778202308381,57.06,79856.3,0.0,0.99894,0.0,0.16892]
[1778202313416,57.06,79856.92,0.0,0.99894,0.0,0.16881]
[1778202315608,57.06,79857.9,0.0,0.99894,0.0,0.16862]
[1778202315706,57.06,79857.9,0.0,0.99894,0.0,0.16862]
[1778202315749,57.06,79857.9,0.0,0.99894,0.0,0.16862]
[1778202315857,57.06,79857.9,0.0,0.99894,0.0,0.16862]
[1778202315934,57.06,79860.04,0.0,0.99894,0.0,0.16822]
[1778202322480,57.06,79859.7,0.0,0.99894,0.0,0.16828]
[1778202325054,57.06,79858.89,0.0,0.99894,0.0,0.16843]
[1778202325094,57.06,79858.89,0.0,0.99894,0.0,0.16843]
[1778202325357,57.06,79858.89,0.0,0.99894,0.0,0.16843]
[1778202325144,57.06,79859.21,0.0,0.99894,0.0,0.16837]
[1778202325470,57.06,79859.21,0.0,0.99894,0.0,0.16837]
[1778202330536,57.06,79858.15,0.0,0.99894,0.0,0.16857]
[1778202335571,57.06,79858.18,0.0,0.99894,0.0,0.1681]
[1778202337585,57.06,79854.56,0.0,0.99894,0.0,0.16878]
[1778202338592,57.06,79851.63,0.0,0.99893,0.0,0.16934]
[1778202340173,57.06,79851.63,0.0,0.99893,0.0,0.16934]
[1778202340243,57.06,79851.63,0.0,0.99893,0.0,0.16934]
[1778202340334,57.06,79849.53,0.0,0.99893,0.0,0.16974]
[1778202340467,57.06,79849.53,0.0,0.99893,0.0,0.16974]
[1778202340579,57.06,79849.53,0.0,0.99893,0.0,0.16974]
[1778202345641,57.06,79847.51,0.0,0.99893,0.0,0.17012]
[1778202347469,57.06,79847.37,0.0,0.99893,0.0,0.17015]
[1778202347655,57.06,79848.55,0.0,0.99893,0.0,0.16993]
[1778202350677,57.06,79845.22,0.0,0.99893,0.0,0.17056]
[1778202353236,57.06,79845.11,0.0,0.99893,0.0,0.17058]
[1778202353317,57.06,79845.11,0.0,0.99893,0.0,0.17058]
[1778202357449,57.06,79844.7,0.0,0.99892,0.0,0.17066]
[1778202357726,57.06,79844.2,0.0,0.99892,0.0,0.17076]
[1778202359275,57.06,79844.2,0.0,0.99892,0.0,0.17076]
[1778202359357,57.06,79844.2,0.0,0.99892,0.0,0.17076]
[1778202363769,57.06,79847.01,0.0,0.99893,0.0,0.17022]
[1778202366759,57.06,79845.95,0.0,0.99893,0.0,0.17042]
[1778202366808,57.06,79845.95,0.0,0.99893,0.0,0.17042]
[1778202366891,57.06,79845.95,0.0,0.99893,0.0,0.17042]
[1778202366939,57.06,79845.95,0.0,0.99893,0.0,0.17042]
[1778202367465,57.06,79845.95,0.0,0.99893,0.0,0.17042]
[1778202366992,57.06,79845.13,0.0,0.99893,0.0,0.17058]
[1778202367797,57.06,79835.06,0.0,0.99891,0.0,0.17251]
[1778202368804,57.06,79827.65,0.0,0.9989,0.0,0.17395]
[1778202370155,57.06,79827.65,0.0,0.9989,0.0,0.17395]
[1778202370237,57.06,79824.26,0.0,0.9989,0.0,0.17461]
[1778202372375,57.06,79824.66,0.0,0.9989,0.0,0.17454]
[1778202372403,57.06,79824.54,0.0,0.9989,0.0,0.17456]
[1778202376264,57.06,79823.85,0.0,0.9989,0.0,0.17469]
[1778202376346,57.06,79824.18,0.0,0.9989,0.0,0.17463]
[1778202382902,57.06,79823.59,0.0,0.9989,0.0,0.17474]
[1778202387937,57.06,79824.55,0.0,0.9989,0.0,0.17456]
[1778202391336,57.06,79823.77,0.0,0.9989,0.0,0.17471]
[1778202391406,57.06,79823.77,0.0,0.9989,0.0,0.17471]
[1778202391379,57.06,79823.74,0.0,0.9989,0.0,0.17423]
[1778202391535,57.06,79823.74,0.0,0.9989,0.0,0.17423]
[1778202391659,57.06,79823.74,0.0,0.9989,0.0,0.17423]
[1778202392470,57.06,79823.74,0.0,0.9989,0.0,0.17423]
[1778202391965,57.06,79826.78,0.0,0.9989,0.0,0.17364]
[1778202392972,57.06,79827.1,0.0,0.9989,0.0,0.17358]
[1778202394427,57.06,79827.1,0.0,0.9989,0.0,0.17358]
[1778202394986,57.06,79826.11,0.0,0.9989,0.0,0.17377]
[1778202400021,57.06,79827.04,0.0,0.9989,0.0,0.17359]
[1778202405056,57.06,79829.0,0.0,0.99891,0.0,0.17321]
[1778202408077,57.06,79826.48,0.0,0.9989,0.0,0.1737]
[1778202412581,57.06,79826.9,0.0,0.9989,0.0,0.17362]
[1778202412665,57.06,79826.9,0.0,0.9989,0.0,0.17362]
[1778202413112,57.06,79825.78,0.0,0.9989,0.0,0.17383]
[1778202417497,57.06,79825.77,0.0,0.9989,0.0,0.17384]
[1778202418147,57.06,79823.08,0.0,0.9989,0.0,0.17436]
[1778202418719,57.06,79823.08,0.0,0.9989,0.0,0.17436]
[1778202419154,57.06,79821.83,0.0,0.9989,0.0,0.1746]
[1778202423182,57.06,79814.03,0.0,0.99889,0.0,0.17614]
[1778202424189,57.06,79809.08,0.0,0.99888,0.0,0.17711]
[1778202428217,57.06,79806.57,0.0,0.99888,0.0,0.17761]
[1778202430231,57.06,79803.27,0.0,0.99887,0.0,0.17827]
[1778202432245,57.06,79797.71,0.0,0.99886,0.0,0.17938]
[1778202434428,57.06,79797.61,0.0,0.99886,0.0,0.1794]
[1778202434525,57.06,79797.61,0.0,0.99886,0.0,0.1794]
[1778202434577,57.06,79797.61,0.0,0.99886,0.0,0.1794]
[1778202434479,57.06,79796.95,0.0,0.99886,0.0,0.17953]
[1778202434677,57.06,79796.95,0.0,0.99886,0.0,0.17953]
[1778202435266,57.06,79795.5,0.0,0.99886,0.0,0.17982]
[1778202436273,57.06,79789.24,0.0,0.99885,0.0,0.18108]
[1778202437280,57.06,79785.0,0.0,0.99885,0.0,0.18194]
[1778202439433,57.06,79782.86,0.0,0.99884,0.0,0.18237]
[1778202439546,57.06,79782.86,0.0,0.99884,0.0,0.18237]
[1778202439555,57.06,79782.86,0.0,0.99884,0.0,0.18237]
[1778202439534,57.06,79777.37,0.0,0.99883,0.0,0.18349]
[1778202439675,57.06,79777.37,0.0,0.99883,0.0,0.18349]
[1778202440302,57.06,79779.33,0.0,0.99884,0.0,0.18309]
[1778202444330,57.06,79782.07,0.0,0.99884,0.0,0.18253]
[1778202446525,57.06,79781.27,0.0,0.99884,0.0,0.1827]
[1778202446587,57.06,79781.27,0.0,0.99884,0.0,0.1827]
[1778202446581,57.06,79781.37,0.0,0.99884,0.0,0.18268]
[1778202446657,57.06,79781.37,0.0,0.99884,0.0,0.18268]
[1778202446697,57.06,79781.37,0.0,0.99884,0.0,0.18268]
[1778202449366,57.06,79781.81,0.0,0.99884,0.0,0.18259]
[1778202453393,57.06,79780.58,0.0,0.99884,0.0,0.18234]
[1778202454400,57.06,79772.11,0.0,0.99883,0.0,0.18406]
[1778202455407,57.06,79766.96,0.0,0.99882,0.0,0.18512]
[1778202456150,57.06,79766.96,0.0,0.99882,0.0,0.18512]
[1778202456260,57.06,79766.96,0.0,0.99882,0.0,0.18512]
[1778202456333,57.06,79766.96,0.0,0.99882,0.0,0.18512]
[1778202456445,57.06,79766.96,0.0,0.99882,0.0,0.18512]
[1778202456495,57.06,79766.59,0.0,0.99882,0.0,0.1852]
[1778202457483,57.06,79766.59,0.0,0.99882,0.0,0.1852]
[1778202457531,57.06,79766.59,0.0,0.99882,0.0,0.1852]
[1778202459435,57.06,79764.22,0.0,0.99882,0.0,0.18569]
[1778202461254,57.06,79764.12,0.0,0.99882,0.0,0.18571]
[1778202463463,57.06,79763.88,0.0,0.99882,0.0,0.18576]
[1778202467538,57.06,79762.12,0.0,0.99882,0.0,0.18612]
[1778202467573,57.06,79762.53,0.0,0.99882,0.0,0.18604]
[1778202473442,57.06,79762.14,0.0,0.99882,0.0,0.18612]
[1778202473533,57.06,79759.35,0.0,0.99881,0.0,0.1867]
[1778202474540,57.06,79755.63,0.0,0.99881,0.0,0.18747]
[1778202479576,57.06,79754.54,0.0,0.9988,0.0,0.1877]
[1778202481590,57.06,79764.05,0.0,0.99882,0.0,0.18572]
[1778202482597,57.06,79767.9,0.0,0.99882,0.0,0.18493]
[1778202483874,57.06,79768.68,0.0,0.99883,0.0,0.18477]
[1778202483978,57.06,79768.68,0.0,0.99883,0.0,0.18477]
[1778202484372,57.06,79768.68,0.0,0.99883,0.0,0.18477]
[1778202484507,57.06,79768.68,0.0,0.99883,0.0,0.18477]
[1778202484611,57.06,79769.8,0.0,0.99883,0.0,0.18454]
[1778202488639,57.06,79775.4,0.0,0.99884,0.0,0.18339]
[1778202488879,57.06,79775.4,0.0,0.99884,0.0,0.18339]
[1778202488988,57.06,79775.4,0.0,0.99884,0.0,0.18339]
[1778202489646,57.06,79777.9,0.0,0.99884,0.0,0.18288]
[1778202491039,57.06,79777.9,0.0,0.99884,0.0,0.18288]
[1778202491127,57.06,79777.9,0.0,0.99884,0.0,0.18288]
[1778202491140,57.06,79778.13,0.0,0.99884,0.0,0.18283]
[1778202496025,57.06,79778.8,0.0,0.99884,0.0,0.1827]
[1778202496132,57.06,79778.8,0.0,0.99884,0.0,0.1827]
[1778202501730,57.06,79779.5,0.0,0.99884,0.0,0.18256]
[1778202504751,57.06,79789.06,0.0,0.99885,0.0,0.18062]
[1778202505758,57.06,79790.24,0.0,0.99886,0.0,0.18038]
[1778202506808,57.06,79790.24,0.0,0.99886,0.0,0.18038]
[1778202506920,57.06,79790.24,0.0,0.99886,0.0,0.18038]
[1778202507003,57.06,79790.24,0.0,0.99886,0.0,0.18038]
[1778202507074,57.06,79790.24,0.0,0.99886,0.0,0.18038]
[1778202507155,57.06,79791.08,0.0,0.99886,0.0,0.18021]
[1778202507772,57.06,79795.2,0.0,0.99886,0.0,0.17939]
[1778202512809,57.06,79795.92,0.0,0.99887,0.0,0.17875]
[1778202514554,57.06,79795.92,0.0,0.99887,0.0,0.17875]
[1778202514662,57.06,79795.92,0.0,0.99887,0.0,0.17875]
[1778202514655,57.06,79796.57,0.0,0.99887,0.0,0.17862]
[1778202514739,57.06,79796.57,0.0,0.99887,0.0,0.17862]
[1778202514852,57.06,79796.57,0.0,0.99887,0.0,0.17862]
[1778202514891,57.06,79796.51,0.0,0.99887,0.0,0.17863]
[1778202520949,57.06,79796.58,0.0,0.99887,0.0,0.17862]
[1778202520999,57.06,79796.58,0.0,0.99887,0.0,0.17862]
[1778202521079,57.06,79796.58,0.0,0.99887,0.0,0.17862]
[1778202521112,57.06,79796.58,0.0,0.99887,0.0,0.17862]
[1778202521152,57.06,79796.59,0.0,0.99887,0.0,0.17861]
[1778202521872,57.06,79799.22,0.0,0.99887,0.0,0.17809]
[1778202525900,57.06,79802.05,0.0,0.99888,0.0,0.17753]
[1778202528926,57.06,79797.47,0.0,0.99887,0.0,0.17844]
[1778202529771,57.06,79797.47,0.0,0.99887,0.0,0.17844]
[1778202529837,57.06,79797.47,0.0,0.99887,0.0,0.17844]
[1778202529884,57.06,79797.47,0.0,0.99887,0.0,0.17844]
[1778202529933,57.06,79792.48,0.0,0.99886,0.0,0.17944]
[1778202530941,57.06,79795.14,0.0,0.99887,0.0,0.1789]
[1778202536404,57.06,79796.76,0.0,0.99887,0.0,0.17858]
[1778202536499,57.06,79796.76,0.0,0.99887,0.0,0.17858]
[1778202536556,57.06,79796.76,0.0,0.99887,0.0,0.17858]
[1778202536618,57.06,79796.76,0.0,0.99887,0.0,0.17858]
[1778202536610,57.06,79796.54,0.0,0.99887,0.0,0.17862]
[1778202542020,57.06,79796.57,0.0,0.99887,0.0,0.17862]
[1778202546048,57.06,79801.53,0.0,0.99888,0.0,0.17763]
[1778202546805,57.06,79801.53,0.0,0.99888,0.0,0.17763]
[1778202546842,57.06,79801.53,0.0,0.99888,0.0,0.17763]
[1778202546858,57.06,79801.53,0.0,0.99888,0.0,0.17763]
[1778202546971,57.06,79801.53,0.0,0.99888,0.0,0.17763]
[1778202547055,57.06,79803.81,0.0,0.99888,0.0,0.17718]
[1778202552090,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202553322,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202553361,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202553401,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202553509,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202553606,57.06,79801.75,0.0,0.99888,0.0,0.17759]
[1778202559663,57.06,79801.58,0.0,0.99888,0.0,0.17762]
[1778202559714,57.06,79801.58,0.0,0.99888,0.0,0.17762]
[1778202559725,57.06,79801.42,0.0,0.99887,0.0,0.17765]
[1778202559763,57.06,79801.42,0.0,0.99887,0.0,0.17765]
[1778202561153,57.06,79801.46,0.0,0.99887,0.0,0.17764]
[1778202566188,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202566811,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202566913,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202566928,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202567038,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202567136,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202572482,57.06,79801.99,0.0,0.99888,0.0,0.17754]
[1778202572579,57.06,79801.99,0.0,0.99888,0.0,0.17705]
[1778202574245,57.06,79804.92,0.0,0.99888,0.0,0.17647]
[1778202575880,57.06,79804.82,0.0,0.99888,0.0,0.17649]
[1778202576259,57.06,79804.96,0.0,0.99888,0.0,0.17646]
[1778202578273,57.06,79802.93,0.0,0.99888,0.0,0.17686]
[1778202584315,57.06,79802.94,0.0,0.99888,0.0,0.17686]
[1778202589350,57.06,79802.79,0.0,0.99888,0.0,0.17689]
[1778202592372,57.06,79800.45,0.0,0.99888,0.0,0.17735]
[1778202593739,57.06,79800.45,0.0,0.99888,0.0,0.17735]
[1778202593378,57.06,79796.96,0.0,0.99887,0.0,0.17805]
[1778202593853,57.06,79796.96,0.0,0.99887,0.0,0.17805]
[1778202593889,57.06,79796.96,0.0,0.99887,0.0,0.17805]
[1778202593995,57.06,79796.96,0.0,0.99887,0.0,0.17805]
[1778202594385,57.06,79794.8,0.0,0.99887,0.0,0.17848]
[1778202597406,57.06,79792.75,0.0,0.99887,0.0,0.17889]
[1778202599846,57.06,79792.87,0.0,0.99887,0.0,0.17886]
[1778202599991,57.06,79792.87,0.0,0.99887,0.0,0.17886]
[1778202600427,57.06,79790.02,0.0,0.99886,0.0,0.17943]
[1778202601434,57.06,79778.1,0.0,0.99885,0.0,0.18184]
[1778202602441,57.06,79771.93,0.0,0.99884,0.0,0.18309]
[1778202603448,57.06,79772.92,0.0,0.99884,0.0,0.18289]
[1778202604031,57.06,79772.92,0.0,0.99884,0.0,0.18289]
[1778202604130,57.06,79772.92,0.0,0.99884,0.0,0.18289]
[1778202610499,57.06,79772.71,0.0,0.99884,0.0,0.18293]
[1778202612513,57.06,79770.36,0.0,0.99883,0.0,0.18341]
[1778202614162,57.06,79771.03,0.0,0.99884,0.0,0.18328]
[1778202614173,57.06,79771.03,0.0,0.99884,0.0,0.18328]
[1778202614224,57.06,79771.03,0.0,0.99884,0.0,0.18328]
[1778202614527,57.06,79771.16,0.0,0.99884,0.0,0.18325]
[1778202616541,57.06,79759.87,0.0,0.99882,0.0,0.18557]
[1778202617437,57.06,79759.87,0.0,0.99882,0.0,0.18557]
[1778202617466,57.06,79759.87,0.0,0.99882,0.0,0.18557]
[1778202617549,57.06,79757.38,0.0,0.99882,0.0,0.18609]
[1778202618555,57.06,79756.01,0.0,0.99881,0.0,0.18637]
[1778202623590,57.06,79753.51,0.0,0.99881,0.0,0.18689]
[1778202628625,57.06,79749.34,0.0,0.9988,0.0,0.18776]
[1778202630037,57.06,79747.8,0.0,0.9988,0.0,0.18808]
[1778202630039,57.06,79747.8,0.0,0.9988,0.0,0.18808]
[1778202630099,57.06,79747.8,0.0,0.9988,0.0,0.18808]
[1778202630639,57.06,79747.69,0.0,0.9988,0.0,0.1881]
[1778202632653,57.06,79746.85,0.0,0.9988,0.0,0.18776]
[1778202636523,57.06,79746.37,0.0,0.9988,0.0,0.18786]
[1778202636635,57.06,79746.37,0.0,0.9988,0.0,0.18786]
[1778202636681,57.06,79746.52,0.0,0.9988,0.0,0.18783]
[1778202642723,57.06,79747.29,0.0,0.9988,0.0,0.18767]
[1778202646751,57.06,79745.81,0.0,0.9988,0.0,0.18798]
[1778202647148,57.06,79745.81,0.0,0.9988,0.0,0.18798]
[1778202647211,57.06,79745.81,0.0,0.9988,0.0,0.18798]
[1778202647758,57.06,79745.46,0.0,0.9988,0.0,0.18806]
[1778202651789,57.06,79746.84,0.0,0.9988,0.0,0.18777]
[1778202654272,57.06,79746.79,0.0,0.9988,0.0,0.18778]
[1778202654340,57.06,79746.79,0.0,0.9988,0.0,0.18778]
[1778202654810,57.06,79747.39,0.0,0.9988,0.0,0.18765]
[1778202656824,57.06,79749.11,0.0,0.99881,0.0,0.18729]
[1778202658838,57.06,79750.8,0.0,0.99881,0.0,0.18694]
[1778202662514,57.06,79750.41,0.0,0.99881,0.0,0.18702]
[1778202662552,57.06,79750.41,0.0,0.99881,0.0,0.18702]
[1778202662611,57.06,79751.04,0.0,0.99881,0.0,0.18689]
[1778202665887,57.06,79753.0,0.0,0.99881,0.0,0.18648]
[1778202671929,57.06,79754.89,0.0,0.99882,0.0,0.18609]
[1778202675884,57.06,79754.89,0.0,0.99882,0.0,0.18609]
[1778202675956,57.06,79754.89,0.0,0.99882,0.0,0.18609]
[1778202676004,57.06,79754.89,0.0,0.99882,0.0,0.18609]
[1778202676057,57.06,79755.66,0.0,0.99882,0.0,0.18593]
[1778202677502,57.06,79755.66,0.0,0.99882,0.0,0.18593]
[1778202677559,57.06,79755.1,0.0,0.99882,0.0,0.18605]
[1778202679985,57.06,79753.48,0.0,0.99881,0.0,0.18638]
[1778202683465,57.06,79752.84,0.0,0.99881,0.0,0.18652]
[1778202683541,57.06,79752.89,0.0,0.99881,0.0,0.18651]
[1778202686028,57.06,79751.41,0.0,0.99881,0.0,0.18681]
[1778202687035,57.06,79749.76,0.0,0.99881,0.0,0.18716]
[1778202689049,57.06,79752.79,0.0,0.99881,0.0,0.18653]
[1778202694084,57.06,79753.37,0.0,0.99882,0.0,0.1859]
[1778202700589,57.06,79753.35,0.0,0.99882,0.0,0.1859]
[1778202700651,57.06,79753.35,0.0,0.99882,0.0,0.1859]
[1778202706168,57.06,79751.68,0.0,0.99881,0.0,0.18625]
[1778202707495,57.06,79751.68,0.0,0.99881,0.0,0.18625]
[1778202707551,57.06,79749.53,0.0,0.99881,0.0,0.18669]
[1778202707910,57.06,79749.53,0.0,0.99881,0.0,0.18669]
[1778202708183,57.06,79750.14,0.0,0.99881,0.0,0.18657]
[1778202709190,57.06,79751.11,0.0,0.99881,0.0,0.18637]
[1778202716239,57.06,79751.45,0.0,0.99881,0.0,0.18629]
[1778202721274,57.06,79752.27,0.0,0.99881,0.0,0.18612]
[1778202724806,57.06,79752.71,0.0,0.99882,0.0,0.18603]
[1778202724295,57.06,79755.85,0.0,0.99882,0.0,0.18538]
[1778202725182,57.06,79755.85,0.0,0.99882,0.0,0.18538]
[1778202725306,57.06,79764.47,0.0,0.99883,0.0,0.18361]
[1778202726311,57.06,79765.76,0.0,0.99883,0.0,0.18335]
[1778202732358,57.06,79765.15,0.0,0.99883,0.0,0.18347]
[1778202736388,57.06,79763.91,0.0,0.99883,0.0,0.18373]
[1778202739045,57.06,79763.93,0.0,0.99883,0.0,0.18372]
[1778202744444,57.06,79758.46,0.0,0.99882,0.0,0.18485]
[1778202745451,57.06,79757.17,0.0,0.99882,0.0,0.18511]
[1778202747519,57.06,79756.42,0.0,0.99882,0.0,0.18527]
[1778202747569,57.06,79756.62,0.0,0.99882,0.0,0.18522]
[1778202751013,57.06,79756.74,0.0,0.99882,0.0,0.1852]
[1778202751493,57.06,79755.76,0.0,0.99882,0.0,0.18489]
[1778202757535,57.06,79756.57,0.0,0.99882,0.0,0.18473]
[1778202762570,57.06,79755.34,0.0,0.99882,0.0,0.18498]
[1778202763577,57.06,79750.77,0.0,0.99882,0.0,0.18593]
[1778202765225,57.06,79749.91,0.0,0.99881,0.0,0.1861]
[1778202765287,57.06,79749.91,0.0,0.99881,0.0,0.1861]
[1778202765591,57.06,79749.84,0.0,0.99881,0.0,0.18612]
[1778202767485,57.06,79749.88,0.0,0.99881,0.0,0.18611]
[1778202767605,57.06,79750.09,0.0,0.99881,0.0,0.18607]
[1778202770104,57.06,79748.35,0.0,0.99881,0.0,0.18643]
[1778202770174,57.06,79748.35,0.0,0.99881,0.0,0.18643]
[1778202774075,57.06,79747.37,0.0,0.99881,0.0,0.18663]
[1778202776576,57.06,79747.5,0.0,0.99881,0.0,0.1866]
[1778202776697,57.06,79747.5,0.0,0.99881,0.0,0.1866]
[1778202776798,57.06,79747.54,0.0,0.99881,0.0,0.1866]
[1778202782714,57.06,79747.17,0.0,0.99881,0.0,0.18667]
[1778202783159,57.06,79747.17,0.0,0.99881,0.0,0.18667]
[1778202783205,57.06,79747.17,0.0,0.99881,0.0,0.18667]
[1778202788756,57.06,79746.17,0.0,0.99881,0.0,0.18688]
[1778202791583,57.06,79746.1,0.0,0.99881,0.0,0.18689]
[1778202791697,57.06,79746.1,0.0,0.99881,0.0,0.18689]
[1778202791802,57.06,79746.1,0.0,0.99881,0.0,0.18689]
[1778202791904,57.06,79746.51,0.0,0.99881,0.0,0.18681]
[1778202796228,57.06,79745.03,0.0,0.99881,0.0,0.18712]
[1778202796276,57.06,79745.03,0.0,0.99881,0.0,0.18712]
[1778202796812,57.06,79744.8,0.0,0.99881,0.0,0.18717]
[1778202801848,57.06,79745.73,0.0,0.99881,0.0,0.18697]
[1778202802761,57.06,79745.73,0.0,0.99881,0.0,0.18697]
[1778202802866,57.06,79745.73,0.0,0.99881,0.0,0.18697]
[1778202802964,57.06,79747.33,0.0,0.99881,0.0,0.18664]
[1778202803123,57.06,79747.33,0.0,0.99881,0.0,0.18664]
[1778202803233,57.06,79747.33,0.0,0.99881,0.0,0.18664]
[1778202809904,57.06,79747.68,0.0,0.99881,0.0,0.18657]
[1778202811918,57.06,79747.21,0.0,0.99881,0.0,0.18615]
[1778202816953,57.06,79747.41,0.0,0.99881,0.0,0.18611]
[1778202822412,57.06,79747.56,0.0,0.99881,0.0,0.18608]
[1778202822524,57.06,79747.56,0.0,0.99881,0.0,0.18608]
[1778202822624,57.06,79747.43,0.0,0.99881,0.0,0.18611]
[1778202823228,57.06,79747.43,0.0,0.99881,0.0,0.18611]
[1778202823256,57.06,79747.43,0.0,0.99881,0.0,0.18611]
[1778202828881,57.06,79746.45,0.0,0.99881,0.0,0.18631]
[1778202828947,57.06,79746.45,0.0,0.99881,0.0,0.18631]
[1778202828929,57.06,79744.4,0.0,0.99881,0.0,0.18674]
[1778202829375,57.06,79744.4,0.0,0.99881,0.0,0.18674]
[1778202829482,57.06,79744.4,0.0,0.99881,0.0,0.18674]
[1778202829583,57.06,79741.83,0.0,0.99881,0.0,0.18727]
[1778202832058,57.06,79733.56,0.0,0.99879,0.0,0.189]
[1778202833065,57.06,79729.94,0.0,0.99879,0.0,0.18977]
[1778202834164,57.06,79729.94,0.0,0.99879,0.0,0.18977]
[1778202834221,57.06,79729.94,0.0,0.99879,0.0,0.18977]
[1778202834541,57.06,79729.94,0.0,0.99879,0.0,0.18977]
[1778202834655,57.06,79729.94,0.0,0.99879,0.0,0.18977]
[1778202834755,57.06,79730.19,0.0,0.99879,0.0,0.18971]
[1778202837504,57.06,79730.88,0.0,0.99879,0.0,0.18957]
[1778202837564,57.06,79729.93,0.0,0.99879,0.0,0.18977]
[1778202841627,57.06,79730.86,0.0,0.99879,0.0,0.18957]
[1778202841699,57.06,79730.77,0.0,0.99879,0.0,0.18959]
[1778202843135,57.06,79727.12,0.0,0.99878,0.0,0.19036]
[1778202845149,57.06,79724.28,0.0,0.99878,0.0,0.19096]
[1778202851191,57.06,79724.82,0.0,0.99878,0.0,0.19085]
[1778202856745,57.06,79725.37,0.0,0.99878,0.0,0.19073]
[1778202856855,57.06,79725.37,0.0,0.99878,0.0,0.19073]
[1778202856954,57.06,79724.79,0.0,0.99878,0.0,0.19086]
[1778202858157,57.06,79724.34,0.0,0.99878,0.0,0.19095]
[1778202858257,57.06,79724.34,0.0,0.99878,0.0,0.19095]
[1778202861261,57.06,79716.49,0.0,0.99877,0.0,0.19262]
[1778202862268,57.06,79710.54,0.0,0.99876,0.0,0.1939]
[1778202865367,57.06,79709.85,0.0,0.99876,0.0,0.19405]
[1778202865380,57.06,79709.85,0.0,0.99876,0.0,0.19405]
[1778202865751,57.06,79709.85,0.0,0.99876,0.0,0.19405]
[1778202865822,57.06,79709.85,0.0,0.99876,0.0,0.19405]
[1778202865951,57.06,79709.85,0.0,0.99876,0.0,0.19405]
[1778202865847,57.06,79709.99,0.0,0.99876,0.0,0.19402]
[1778202869317,57.06,79706.19,0.0,0.99875,0.0,0.19484]
[1778202871517,57.06,79706.13,0.0,0.99875,0.0,0.19485]
[1778202871629,57.06,79706.13,0.0,0.99875,0.0,0.19485]
[1778202871727,57.06,79706.06,0.0,0.99876,0.0,0.19434]
[1778202876366,57.06,79698.83,0.0,0.99874,0.0,0.1959]
[1778202878194,57.06,79698.15,0.0,0.99874,0.0,0.19605]
[1778202878313,57.06,79698.15,0.0,0.99874,0.0,0.19605]
[1778202881401,57.06,79701.69,0.0,0.99875,0.0,0.19528]
[1778202884459,57.06,79700.93,0.0,0.99875,0.0,0.19545]
[1778202884513,57.06,79700.93,0.0,0.99875,0.0,0.19545]
[1778202884706,57.06,79700.93,0.0,0.99875,0.0,0.19545]
[1778202884764,57.06,79700.93,0.0,0.99875,0.0,0.19545]
[1778202884838,57.06,79700.48,0.0,0.99875,0.0,0.19555]
[1778202890464,57.06,79701.36,0.0,0.99875,0.0,0.19535]
[1778202892416,57.06,79700.01,0.0,0.99875,0.0,0.19565]
[1778202892458,57.06,79700.01,0.0,0.99875,0.0,0.19565]
[1778202892641,57.06,79700.01,0.0,0.99875,0.0,0.19565]
[1778202892754,57.06,79700.01,0.0,0.99875,0.0,0.19565]
[1778202892855,57.06,79700.04,0.0,0.99875,0.0,0.19564]
[1778202897477,57.06,79699.84,0.0,0.99875,0.0,0.19568]
[1778202897513,57.06,79700.43,0.0,0.99875,0.0,0.19556]
[1778202902345,57.06,79699.64,0.0,0.99875,0.0,0.19573]
[1778202902548,57.06,79699.16,0.0,0.99874,0.0,0.19583]
[1778202904569,57.06,79690.6,0.0,0.99873,0.0,0.1977]
[1778202905572,57.06,79687.79,0.0,0.99873,0.0,0.19832]
[1778202906579,57.06,79684.88,0.0,0.99872,0.0,0.19896]
[1778202908593,57.06,79678.1,0.0,0.99871,0.0,0.20045]
[1778202910612,57.06,79675.7,0.0,0.99871,0.0,0.20099]
[1778202912626,57.06,79668.02,0.0,0.9987,0.0,0.2027]
[1778202914647,57.06,79656.85,0.0,0.99868,0.0,0.20522]
[1778202915652,57.06,79643.47,0.0,0.99866,0.0,0.20827]
[1778202916659,57.06,79638.5,0.0,0.99865,0.0,0.20941]
[1778202919680,57.06,79641.38,0.0,0.99865,0.0,0.20875]
[1778202924715,57.06,79641.56,0.0,0.99865,0.0,0.20871]
[1778202929118,57.06,79642.45,0.0,0.99865,0.0,0.2085]
[1778202929169,57.06,79642.45,0.0,0.99865,0.0,0.2085]
[1778202929236,57.06,79642.45,0.0,0.99865,0.0,0.2085]
[1778202929274,57.06,79642.45,0.0,0.99865,0.0,0.2085]
[1778202929750,57.06,79642.56,0.0,0.99865,0.0,0.20848]
[1778202931764,57.06,79640.99,0.0,0.99866,0.0,0.20828]
[1778202937807,57.06,79640.85,0.0,0.99866,0.0,0.20831]
[1778202939835,57.06,79622.11,0.0,0.99862,0.0,0.21265]
[1778202940193,57.06,79622.11,0.0,0.99862,0.0,0.21265]
[1778202940836,57.06,79617.03,0.0,0.99862,0.0,0.21385]
[1778202941843,57.06,79619.0,0.0,0.99862,0.0,0.21338]
[1778202942850,57.06,79626.73,0.0,0.99863,0.0,0.21158]
[1778202944618,57.06,79628.44,0.0,0.99863,0.0,0.21118]
[1778202944864,57.06,79626.68,0.0,0.99863,0.0,0.21159]
[1778202946878,57.06,79624.24,0.0,0.99863,0.0,0.21216]
[1778202947885,57.06,79627.21,0.0,0.99863,0.0,0.21146]
[1778202950906,57.06,79629.87,0.0,0.99864,0.0,0.21085]
[1778202955941,57.06,79630.96,0.0,0.99864,0.0,0.21059]
[1778202956186,57.06,79630.96,0.0,0.99864,0.0,0.21059]
[1778202956237,57.06,79630.96,0.0,0.99864,0.0,0.21059]
[1778202956273,57.06,79630.96,0.0,0.99864,0.0,0.21059]
[1778202956383,57.06,79630.96,0.0,0.99864,0.0,0.21059]
[1778202956948,57.06,79631.37,0.0,0.99864,0.0,0.2105]
[1778202958962,57.06,79633.74,0.0,0.99864,0.0,0.20995]
[1778202962994,57.06,79643.49,0.0,0.99866,0.0,0.20771]
[1778202964001,57.06,79644.01,0.0,0.99866,0.0,0.20759]
[1778202964519,57.06,79644.01,0.0,0.99866,0.0,0.20759]
[1778202964572,57.06,79644.01,0.0,0.99866,0.0,0.20759]
[1778202964646,57.06,79644.01,0.0,0.99866,0.0,0.20759]
[1778202964703,57.06,79644.01,0.0,0.99866,0.0,0.20759]
[1778202965008,57.06,79643.52,0.0,0.99866,0.0,0.2077]
[1778202968029,57.06,79646.93,0.0,0.99867,0.0,0.20692]
[1778202969036,57.06,79651.05,0.0,0.99867,0.0,0.20598]
[1778202970857,57.06,79652.75,0.0,0.99867,0.0,0.20559]
[1778202970930,57.06,79652.75,0.0,0.99867,0.0,0.20559]
[1778202971042,57.06,79652.75,0.0,0.99867,0.0,0.20559]
[1778202971100,57.06,79652.75,0.0,0.99867,0.0,0.20559]
[1778202973064,57.06,79655.45,0.0,0.99868,0.0,0.20498]
[1778202978100,57.06,79656.11,0.0,0.99868,0.0,0.20483]
[1778202979107,57.06,79661.35,0.0,0.99869,0.0,0.20365]
[1778202979869,57.06,79661.35,0.0,0.99869,0.0,0.20365]
[1778202979980,57.06,79661.35,0.0,0.99869,0.0,0.20365]
[1778202980111,57.06,79661.35,0.0,0.99869,0.0,0.20365]
[1778202980114,57.06,79662.59,0.0,0.99869,0.0,0.20337]
[1778202980163,57.06,79662.59,0.0,0.99869,0.0,0.20337]
[1778202985149,57.06,79658.46,0.0,0.99868,0.0,0.2043]
[1778202985544,57.06,79658.46,0.0,0.99868,0.0,0.2043]
[1778202985581,57.06,79658.46,0.0,0.99868,0.0,0.2043]
[1778202985705,57.06,79658.46,0.0,0.99868,0.0,0.2043]
[1778202985732,57.06,79658.46,0.0,0.99868,0.0,0.2043]
[1778202986156,57.06,79656.63,0.0,0.99868,0.0,0.20471]
[1778202991191,57.06,79656.93,0.0,0.99869,0.0,0.2041]
[1778202993136,57.06,79656.93,0.0,0.99869,0.0,0.2041]
[1778202993194,57.06,79657.54,0.0,0.99869,0.0,0.20396]
[1778202993204,57.06,79657.54,0.0,0.99869,0.0,0.20396]
[1778202993319,57.06,79657.54,0.0,0.99869,0.0,0.20396]
[1778202993381,57.06,79657.26,0.0,0.99869,0.0,0.20402]
[1778202999247,57.06,79657.58,0.0,0.99869,0.0,0.20395]
[1778203002297,57.06,79657.27,0.0,0.99869,0.0,0.20402]
[1778203002302,57.06,79657.27,0.0,0.99869,0.0,0.20402]
[1778203002584,57.06,79657.67,0.0,0.99869,0.0,0.20393]
[1778203005602,57.06,79658.61,0.0,0.99869,0.0,0.20372]
[1778203005698,57.06,79660.0,0.0,0.99869,0.0,0.2034]
[1778203011331,57.06,79665.44,0.0,0.9987,0.0,0.20218]
[1778203012338,57.06,79669.43,0.0,0.9987,0.0,0.20129]
[1778203013988,57.06,79669.43,0.0,0.9987,0.0,0.20129]
[1778203014052,57.06,79669.43,0.0,0.9987,0.0,0.20129]
[1778203014167,57.06,79669.43,0.0,0.9987,0.0,0.20129]
[1778203014145,57.06,79670.51,0.0,0.99871,0.0,0.20105]
[1778203014352,57.06,79673.77,0.0,0.99871,0.0,0.20033]
[1778203018380,57.06,79676.0,0.0,0.99872,0.0,0.19984]
[1778203022080,57.06,79675.21,0.0,0.99871,0.0,0.20001]
[1778203022126,57.06,79675.21,0.0,0.99871,0.0,0.20001]
[1778203022164,57.06,79675.21,0.0,0.99871,0.0,0.20001]
[1778203022130,57.06,79675.24,0.0,0.99871,0.0,0.2]
[1778203022265,57.06,79675.24,0.0,0.99871,0.0,0.2]
[1778203025721,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203025789,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203025889,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203025935,57.06,79670.51,0.0,0.99871,0.0,0.20105]
[1778203028450,57.06,79668.72,0.0,0.9987,0.0,0.20145]
[1778203029457,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203030560,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203030568,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203030679,57.06,79674.42,0.0,0.99871,0.0,0.20019]
[1778203030764,57.06,79672.06,0.0,0.99871,0.0,0.20071]
[1778203031472,57.06,79678.45,0.0,0.99872,0.0,0.19929]
[1778203032478,57.06,79685.63,0.0,0.99873,0.0,0.19771]
[1778203034623,57.06,79686.16,0.0,0.99873,0.0,0.1976]
[1778203034705,57.06,79686.16,0.0,0.99873,0.0,0.1976]
[1778203034877,57.06,79686.16,0.0,0.99873,0.0,0.1976]
[1778203034974,57.06,79686.16,0.0,0.99873,0.0,0.1976]
[1778203035021,57.06,79686.69,0.0,0.99873,0.0,0.19748]
[1778203040534,57.06,79686.31,0.0,0.99873,0.0,0.19757]
[1778203045569,57.06,79687.32,0.0,0.99873,0.0,0.19734]
[1778203047583,57.06,79694.08,0.0,0.99874,0.0,0.19587]
[1778203048959,57.06,79694.08,0.0,0.99874,0.0,0.19587]
[1778203049111,57.06,79694.08,0.0,0.99874,0.0,0.19587]
[1778203049138,57.06,79697.16,0.0,0.99875,0.0,0.1952]
[1778203049276,57.06,79697.16,0.0,0.99875,0.0,0.1952]
[1778203049309,57.06,79697.16,0.0,0.99875,0.0,0.1952]
[1778203049597,57.06,79699.07,0.0,0.99875,0.0,0.19479]
[1778203050605,57.06,79703.1,0.0,0.99876,0.0,0.19392]
[1778203051612,57.06,79714.62,0.0,0.99878,0.0,0.19093]
[1778203052697,57.06,79714.62,0.0,0.99878,0.0,0.19093]
[1778203052812,57.06,79714.62,0.0,0.99878,0.0,0.19093]
[1778203052846,57.06,79714.62,0.0,0.99878,0.0,0.19093]
[1778203052907,57.06,79714.62,0.0,0.99878,0.0,0.19093]
[1778203052982,57.06,79702.89,0.0,0.99876,0.0,0.19344]
[1778203053626,57.06,79704.31,0.0,0.99876,0.0,0.19313]
[1778203054633,57.06,79707.01,0.0,0.99877,0.0,0.19255]
[1778203056647,57.06,79708.63,0.0,0.99877,0.0,0.1922]
[1778203058662,57.06,79710.54,0.0,0.99877,0.0,0.1918]
[1778203061683,57.06,79707.11,0.0,0.99877,0.0,0.19253]
[1778203063781,57.06,79705.96,0.0,0.99877,0.0,0.19278]
[1778203063821,57.06,79705.96,0.0,0.99877,0.0,0.19278]
[1778203064048,57.06,79705.96,0.0,0.99877,0.0,0.19278]
[1778203064111,57.06,79705.96,0.0,0.99877,0.0,0.19278]
[1778203064145,57.06,79704.38,0.0,0.99876,0.0,0.19312]
[1778203066718,57.06,79711.78,0.0,0.99877,0.0,0.19153]
[1778203067725,57.06,79713.2,0.0,0.99878,0.0,0.19123]
[1778203068650,57.06,79713.2,0.0,0.99878,0.0,0.19123]
[1778203068714,57.06,79713.2,0.0,0.99878,0.0,0.19123]
[1778203068762,57.06,79713.2,0.0,0.99878,0.0,0.19123]
[1778203068908,57.06,79713.68,0.0,0.99878,0.0,0.19113]
[1778203072760,57.06,79712.32,0.0,0.99877,0.0,0.19142]
[1778203074375,57.06,79713.03,0.0,0.99878,0.0,0.19127]
[1778203074418,57.06,79713.03,0.0,0.99878,0.0,0.19127]
[1778203074475,57.06,79713.03,0.0,0.99878,0.0,0.19127]
[1778203074593,57.06,79713.03,0.0,0.99878,0.0,0.19127]
[1778203074774,57.06,79715.85,0.0,0.99878,0.0,0.19067]
[1778203075781,57.06,79717.52,0.0,0.99878,0.0,0.19031]
[1778203077646,57.06,79717.95,0.0,0.99878,0.0,0.19022]
[1778203077718,57.06,79717.95,0.0,0.99878,0.0,0.19022]
[1778203077788,57.06,79717.95,0.0,0.99878,0.0,0.19022]
[1778203077898,57.06,79717.95,0.0,0.99878,0.0,0.19022]
[1778203077903,57.06,79725.56,0.0,0.99879,0.0,0.18862]
[1778203078802,57.06,79730.41,0.0,0.9988,0.0,0.1876]
[1778203079809,57.06,79728.56,0.0,0.9988,0.0,0.18799]
[1778203081657,57.06,79727.86,0.0,0.9988,0.0,0.18813]
[1778203081823,57.06,79722.71,0.0,0.99879,0.0,0.18922]
[1778203082731,57.06,79722.71,0.0,0.99879,0.0,0.18922]
[1778203082844,57.06,79722.71,0.0,0.99879,0.0,0.18922]
[1778203082925,57.06,79719.54,0.0,0.99879,0.0,0.18989]
[1778203085851,57.06,79720.72,0.0,0.99879,0.0,0.18964]
[1778203087369,57.06,79721.51,0.0,0.99879,0.0,0.18947]
[1778203087425,57.06,79721.51,0.0,0.99879,0.0,0.18947]
[1778203089880,57.06,79722.93,0.0,0.99879,0.0,0.18917]
[1778203090886,57.06,79721.2,0.0,0.99879,0.0,0.18953]
[1778203091894,57.06,79722.2,0.0,0.99879,0.0,0.18932]
[1778203092427,57.06,79722.2,0.0,0.99879,0.0,0.18932]
[1778203092783,57.06,79722.2,0.0,0.99879,0.0,0.18932]
[1778203092901,57.06,79722.15,0.0,0.99879,0.0,0.18933]
[1778203095922,57.06,79727.64,0.0,0.9988,0.0,0.18818]
[1778203096929,57.06,79741.99,0.0,0.99882,0.0,0.18519]
[1778203097936,57.06,79729.05,0.0,0.9988,0.0,0.18788]
[1778203098943,57.06,79732.31,0.0,0.9988,0.0,0.1872]
[1778203099950,57.06,79732.13,0.0,0.9988,0.0,0.18724]
[1778203100958,57.06,79747.15,0.0,0.99883,0.0,0.18413]
[1778203101894,57.06,79747.15,0.0,0.99883,0.0,0.18413]
[1778203101955,57.06,79747.15,0.0,0.99883,0.0,0.18413]
[1778203102153,57.06,79746.38,0.0,0.99882,0.0,0.18429]
[1778203105116,57.06,79746.03,0.0,0.99882,0.0,0.18436]
[1778203110131,57.06,79746.5,0.0,0.99883,0.0,0.18426]
[1778203115057,57.06,79745.82,0.0,0.99883,0.0,0.18389]
[1778203119085,57.06,79762.43,0.0,0.99885,0.0,0.18051]
[1778203120092,57.06,79744.61,0.0,0.99883,0.0,0.18414]
[1778203125127,57.06,79745.51,0.0,0.99883,0.0,0.18396]
[1778203127499,57.06,79746.35,0.0,0.99883,0.0,0.18379]
[1778203128148,57.06,79745.81,0.0,0.99883,0.0,0.1839]
[1778203132078,57.06,79746.9,0.0,0.99883,0.0,0.18367]
[1778203132176,57.06,79746.86,0.0,0.99883,0.0,0.18368]
[1778203136946,57.06,79747.15,0.0,0.99883,0.0,0.18362]
[1778203137000,57.06,79747.15,0.0,0.99883,0.0,0.18362]
[1778203137211,57.06,79750.08,0.0,0.99883,0.0,0.18302]
[1778203142246,57.06,79750.59,0.0,0.99883,0.0,0.18292]
[1778203144269,57.06,79750.56,0.0,0.99883,0.0,0.18292]
[1778203144313,57.06,79771.65,0.0,0.99886,0.0,0.17866]
[1778203145268,57.06,79770.86,0.0,0.99886,0.0,0.17881]
[1778203147485,57.06,79772.01,0.0,0.99886,0.0,0.17858]
[1778203148289,57.06,79773.04,0.0,0.99887,0.0,0.17838]
[1778203150303,57.06,79765.31,0.0,0.99886,0.0,0.17993]
[1778203150898,57.06,79765.31,0.0,0.99886,0.0,0.17993]
[1778203151310,57.06,79761.44,0.0,0.99885,0.0,0.18071]
[1778203156136,57.06,79763.02,0.0,0.99885,0.0,0.18039]
[1778203156292,57.06,79763.02,0.0,0.99885,0.0,0.18039]
[1778203156262,57.06,79768.44,0.0,0.99886,0.0,0.1793]
[1778203156345,57.06,79769.48,0.0,0.99886,0.0,0.17909]
[1778203161380,57.06,79767.37,0.0,0.99886,0.0,0.17951]
[1778203164427,57.06,79766.89,0.0,0.99886,0.0,0.17961]
[1778203164535,57.06,79766.89,0.0,0.99886,0.0,0.17961]
[1778203164580,57.06,79764.76,0.0,0.99885,0.0,0.18004]
[1778203170445,57.06,79762.88,0.0,0.99885,0.0,0.18042]
[1778203175480,57.06,79762.96,0.0,0.99886,0.0,0.1799]
[1778203180515,57.06,79763.43,0.0,0.99886,0.0,0.17981]
[1778203182460,57.06,79764.02,0.0,0.99886,0.0,0.17969]
[1778203182529,57.06,79764.06,0.0,0.99886,0.0,0.17968]
[1778203186895,57.06,79763.98,0.0,0.99886,0.0,0.1797]
[1778203187163,57.06,79763.94,0.0,0.99886,0.0,0.17971]
[1778203192494,57.06,79763.98,0.0,0.99886,0.0,0.1797]
[1778203192599,57.06,79764.02,0.0,0.99886,0.0,0.17969]
[1778203197634,57.06,79764.81,0.0,0.99886,0.0,0.17953]
[1778203199063,57.06,79764.81,0.0,0.99886,0.0,0.17953]
[1778203199144,57.06,79764.9,0.0,0.99886,0.0,0.17951]
[1778203202528,57.06,79764.9,0.0,0.99886,0.0,0.17951]
[1778203202669,57.06,79764.45,0.0,0.99886,0.0,0.1796]
[1778203204932,57.06,79764.41,0.0,0.99886,0.0,0.17961]
[1778203204989,57.06,79764.98,0.0,0.99886,0.0,0.1795]
[1778203210727,57.06,79765.66,0.0,0.99886,0.0,0.17936]
[1778203212479,57.06,79765.67,0.0,0.99886,0.0,0.17936]
[1778203212741,57.06,79765.99,0.0,0.99886,0.0,0.17929]
[1778203213748,57.06,79761.53,0.0,0.99885,0.0,0.18019]
[1778203215762,57.06,79756.44,0.0,0.99885,0.0,0.18122]
[1778203217063,57.06,79756.44,0.0,0.99885,0.0,0.18122]
[1778203217139,57.06,79756.35,0.0,0.99885,0.0,0.18124]
[1778203217776,57.06,79751.46,0.0,0.99884,0.0,0.18223]
[1778203220640,57.06,79749.6,0.0,0.99884,0.0,0.18261]
[1778203220702,57.06,79749.6,0.0,0.99884,0.0,0.18261]
[1778203225832,57.06,79750.18,0.0,0.99884,0.0,0.1825]
[1778203228473,57.06,79750.33,0.0,0.99884,0.0,0.18247]
[1778203228529,57.06,79750.33,0.0,0.99884,0.0,0.18247]
[1778203228591,57.06,79750.33,0.0,0.99884,0.0,0.18247]
[1778203228640,57.06,79750.33,0.0,0.99884,0.0,0.18247]
[1778203228853,57.06,79750.29,0.0,0.99884,0.0,0.18247]
[1778203231874,57.06,79748.87,0.0,0.99884,0.0,0.18226]
[1778203232495,57.06,79748.87,0.0,0.99884,0.0,0.18226]
[1778203232881,57.06,79748.31,0.0,0.99884,0.0,0.18237]
[1778203235386,57.06,79748.51,0.0,0.99884,0.0,0.18233]
[1778203235902,57.06,79748.66,0.0,0.99884,0.0,0.1823]
[1778203238923,57.06,79733.58,0.0,0.99882,0.0,0.1854]
[1778203239930,57.06,79731.31,0.0,0.99881,0.0,0.18587]
[1778203240937,57.06,79727.03,0.0,0.99881,0.0,0.18676]
[1778203241652,57.06,79727.03,0.0,0.99881,0.0,0.18676]
[1778203241760,57.06,79727.03,0.0,0.99881,0.0,0.18676]
[1778203241917,57.06,79727.03,0.0,0.99881,0.0,0.18676]
[1778203242313,57.06,79727.03,0.0,0.99881,0.0,0.18676]
[1778203242342,57.06,79726.99,0.0,0.99881,0.0,0.18677]
[1778203247520,57.06,79727.63,0.0,0.99881,0.0,0.18664]
[1778203247990,57.06,79727.55,0.0,0.99881,0.0,0.18665]
[1778203253940,57.06,79727.7,0.0,0.99881,0.0,0.18662]
[1778203254035,57.06,79725.41,0.0,0.9988,0.0,0.1871]
[1778203259071,57.06,79724.53,0.0,0.9988,0.0,0.18728]
[1778203264105,57.06,79724.49,0.0,0.9988,0.0,0.18729]
[1778203269141,57.06,79725.25,0.0,0.9988,0.0,0.18713]
[1778203274176,57.06,79724.22,0.0,0.9988,0.0,0.18735]
[1778203279211,57.06,79722.58,0.0,0.9988,0.0,0.18769]
[1778203280590,57.06,79721.63,0.0,0.9988,0.0,0.18789]
[1778203280693,57.06,79721.63,0.0,0.9988,0.0,0.18789]
[1778203281015,57.06,79721.63,0.0,0.9988,0.0,0.18789]
[1778203281073,57.06,79721.63,0.0,0.9988,0.0,0.18789]
[1778203281225,57.06,79721.83,0.0,0.9988,0.0,0.18785]
[1778203286260,57.06,79722.61,0.0,0.9988,0.0,0.18769]
[1778203287795,57.06,79722.53,0.0,0.9988,0.0,0.1877]
[1778203287809,57.06,79722.53,0.0,0.9988,0.0,0.1877]
[1778203287920,57.06,79722.53,0.0,0.9988,0.0,0.1877]
[1778203288115,57.06,79722.53,0.0,0.9988,0.0,0.1877]
[1778203288137,57.06,79722.53,0.0,0.9988,0.0,0.1877]
[1778203290288,57.06,79722.48,0.0,0.9988,0.0,0.18771]
[1778203296330,57.06,79722.29,0.0,0.9988,0.0,0.18724]
[1778203301365,57.06,79722.52,0.0,0.9988,0.0,0.18719]
[1778203302550,57.06,79722.31,0.0,0.9988,0.0,0.18723]
[1778203304386,57.06,79722.52,0.0,0.9988,0.0,0.18719]
[1778203308037,57.06,79723.09,0.0,0.9988,0.0,0.18707]
[1778203308414,57.06,79736.4,0.0,0.99882,0.0,0.18431]
[1778203309421,57.06,79738.29,0.0,0.99883,0.0,0.18392]
[1778203312443,57.06,79735.6,0.0,0.99882,0.0,0.18447]
[1778203317478,57.06,79736.79,0.0,0.99882,0.0,0.18423]
[1778203322513,57.06,79735.79,0.0,0.99882,0.0,0.18443]
[1778203324192,57.06,79736.05,0.0,0.99882,0.0,0.18438]
[1778203324245,57.06,79736.05,0.0,0.99882,0.0,0.18438]
[1778203324527,57.06,79735.56,0.0,0.99882,0.0,0.18448]
[1778203324618,57.06,79735.56,0.0,0.99882,0.0,0.18448]
[1778203324661,57.06,79735.56,0.0,0.99882,0.0,0.18448]
[1778203326541,57.06,79743.16,0.0,0.99883,0.0,0.18292]
[1778203328355,57.06,79743.16,0.0,0.99883,0.0,0.18292]
[1778203328389,57.06,79743.16,0.0,0.99883,0.0,0.18292]
[1778203328403,57.06,79748.54,0.0,0.99884,0.0,0.18182]
[1778203333590,57.06,79746.26,0.0,0.99884,0.0,0.18229]
[1778203336575,57.06,79744.06,0.0,0.99883,0.0,0.18274]
[1778203336624,57.06,79744.06,0.0,0.99883,0.0,0.18274]
[1778203343660,57.06,79746.66,0.0,0.99884,0.0,0.18221]
[1778203345729,57.06,79745.75,0.0,0.99884,0.0,0.18239]
[1778203345764,57.06,79745.75,0.0,0.99884,0.0,0.18239]
[1778203346169,57.06,79745.75,0.0,0.99884,0.0,0.18239]
[1778203346208,57.06,79745.75,0.0,0.99884,0.0,0.18239]
[1778203346267,57.06,79747.64,0.0,0.99884,0.0,0.18201]
[1778203349702,57.06,79742.91,0.0,0.99883,0.0,0.18297]
[1778203351323,57.06,79742.91,0.0,0.99883,0.0,0.18297]
[1778203351431,57.06,79742.91,0.0,0.99883,0.0,0.18297]
[1778203351530,57.06,79740.71,0.0,0.99883,0.0,0.18292]
[1778203351778,57.06,79740.71,0.0,0.99883,0.0,0.18292]
[1778203351888,57.06,79740.71,0.0,0.99883,0.0,0.18292]
[1778203351989,57.06,79738.2,0.0,0.99883,0.0,0.18343]
[1778203354740,57.06,79731.98,0.0,0.99882,0.0,0.18471]
[1778203357036,57.06,79730.76,0.0,0.99882,0.0,0.18496]
[1778203357142,57.06,79730.76,0.0,0.99882,0.0,0.18496]
[1778203357397,57.06,79730.76,0.0,0.99882,0.0,0.18496]
[1778203357470,57.06,79730.76,0.0,0.99882,0.0,0.18496]
[1778203357495,57.06,79730.31,0.0,0.99882,0.0,0.18506]
[1778203361789,57.06,79728.06,0.0,0.99881,0.0,0.18552]
[1778203365817,57.06,79725.78,0.0,0.99881,0.0,0.186]
[1778203367324,57.06,79725.78,0.0,0.99881,0.0,0.186]
[1778203367434,57.06,79725.78,0.0,0.99881,0.0,0.186]
[1778203367529,57.06,79725.78,0.0,0.99881,0.0,0.186]
[1778203367502,57.06,79726.45,0.0,0.99881,0.0,0.18586]
[1778203367592,57.06,79726.45,0.0,0.99881,0.0,0.18586]
[1778203372866,57.06,79726.61,0.0,0.99881,0.0,0.18582]
[1778203374389,57.06,79726.61,0.0,0.99881,0.0,0.18582]
[1778203374437,57.06,79726.61,0.0,0.99881,0.0,0.18582]
[1778203374490,57.06,79726.41,0.0,0.99881,0.0,0.18586]
[1778203374643,57.06,79726.41,0.0,0.99881,0.0,0.18586]
[1778203374751,57.06,79726.41,0.0,0.99881,0.0,0.18586]
[1778203384950,57.06,79726.24,0.0,0.99881,0.0,0.1859]
[1778203387964,57.06,79725.23,0.0,0.99881,0.0,0.18611]
[1778203388079,57.06,79725.23,0.0,0.99881,0.0,0.18611]
[1778203388400,57.06,79725.23,0.0,0.99881,0.0,0.18611]
[1778203388426,57.06,79725.23,0.0,0.99881,0.0,0.18611]
[1778203388526,57.06,79723.1,0.0,0.99881,0.0,0.18655]
[1778203394013,57.06,79723.44,0.0,0.99881,0.0,0.18648]
[1778203397034,57.06,79715.24,0.0,0.9988,0.0,0.1882]
[1778203398041,57.06,79705.0,0.0,0.99878,0.0,0.19036]
[1778203398936,57.06,79705.0,0.0,0.99878,0.0,0.19036]
[1778203398994,57.06,79705.0,0.0,0.99878,0.0,0.19036]
[1778203399192,57.06,79705.0,0.0,0.99878,0.0,0.19036]
[1778203399227,57.06,79705.0,0.0,0.99878,0.0,0.19036]
[1778203399313,57.06,79705.48,0.0,0.99878,0.0,0.19026]
[1778203405090,57.06,79705.51,0.0,0.99878,0.0,0.19025]
[1778203410125,57.06,79705.51,0.0,0.99878,0.0,0.19025]
[1778203415160,57.06,79702.35,0.0,0.99878,0.0,0.1904]
[1778203420097,57.06,79702.31,0.0,0.99878,0.0,0.19041]
[1778203420128,57.06,79702.31,0.0,0.99878,0.0,0.19041]
[1778203420213,57.06,79702.31,0.0,0.99878,0.0,0.19041]
[1778203420268,57.06,79702.31,0.0,0.99878,0.0,0.19041]
[1778203420309,57.06,79702.31,0.0,0.99878,0.0,0.19041]
[1778203422500,57.06,79702.48,0.0,0.99878,0.0,0.19037]
[1778203422602,57.06,79702.49,0.0,0.99878,0.0,0.19037]
[1778203424603,57.06,79702.55,0.0,0.99878,0.0,0.19036]
[1778203424689,57.06,79702.51,0.0,0.99878,0.0,0.19036]
[1778203428251,57.06,79699.83,0.0,0.99878,0.0,0.19093]
[1778203430265,57.06,79702.11,0.0,0.99878,0.0,0.19045]
[1778203436307,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203437832,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203437883,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203437996,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203438081,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203438158,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203438181,57.06,79701.65,0.0,0.99878,0.0,0.19055]
[1778203443358,57.06,79702.47,0.0,0.99878,0.0,0.19037]
[1778203445611,57.06,79703.04,0.0,0.99878,0.0,0.19025]
[1778203445656,57.06,79702.95,0.0,0.99878,0.0,0.19027]
[1778203445744,57.06,79702.95,0.0,0.99878,0.0,0.19027]
[1778203445801,57.06,79702.95,0.0,0.99878,0.0,0.19027]
[1778203446379,57.06,79702.44,0.0,0.99878,0.0,0.19038]
[1778203451414,57.06,79704.15,0.0,0.99878,0.0,0.19002]
[1778203452535,57.06,79704.15,0.0,0.99878,0.0,0.19002]
[1778203452587,57.06,79704.16,0.0,0.99878,0.0,0.19001]
[1778203455096,57.06,79704.17,0.0,0.99878,0.0,0.19001]
[1778203455443,57.06,79703.85,0.0,0.99878,0.0,0.19008]
[1778203460477,57.06,79701.53,0.0,0.99878,0.0,0.19057]
[1778203465512,57.06,79702.0,0.0,0.99878,0.0,0.19047]
[1778203470547,57.06,79700.7,0.0,0.99878,0.0,0.19075]
[1778203471554,57.06,79697.45,0.0,0.99878,0.0,0.19092]
[1778203471996,57.06,79697.45,0.0,0.99878,0.0,0.19092]
[1778203472032,57.06,79697.45,0.0,0.99878,0.0,0.19092]
[1778203472377,57.06,79697.45,0.0,0.99878,0.0,0.19092]
[1778203472492,57.06,79697.45,0.0,0.99878,0.0,0.19092]
[1778203472561,57.06,79695.38,0.0,0.99877,0.0,0.19136]
[1778203474575,57.06,79688.66,0.0,0.99876,0.0,0.1928]
[1778203475571,57.06,79688.66,0.0,0.99876,0.0,0.1928]
[1778203475620,57.06,79688.66,0.0,0.99876,0.0,0.1928]
[1778203475665,57.06,79687.43,0.0,0.99876,0.0,0.19306]
[1778203478603,57.06,79683.72,0.0,0.99875,0.0,0.19386]
[1778203479303,57.06,79683.72,0.0,0.99875,0.0,0.19386]
[1778203479348,57.06,79683.72,0.0,0.99875,0.0,0.19386]
[1778203480617,57.06,79678.52,0.0,0.99875,0.0,0.19498]
[1778203482567,57.06,79677.29,0.0,0.99874,0.0,0.19525]
[1778203482631,57.06,79675.99,0.0,0.99874,0.0,0.19553]
[1778203483517,57.06,79675.99,0.0,0.99874,0.0,0.19553]
[1778203483638,57.06,79670.6,0.0,0.99873,0.0,0.19671]
[1778203488673,57.06,79670.5,0.0,0.99873,0.0,0.19673]
[1778203490687,57.06,79677.91,0.0,0.99875,0.0,0.19512]
[1778203491694,57.06,79684.97,0.0,0.99876,0.0,0.19359]
[1778203491940,57.06,79684.97,0.0,0.99876,0.0,0.19359]
[1778203492701,57.06,79688.31,0.0,0.99876,0.0,0.19287]
[1778203494715,57.06,79690.32,0.0,0.99876,0.0,0.19244]
[1778203497691,57.06,79690.67,0.0,0.99877,0.0,0.19236]
[1778203497737,57.06,79690.51,0.0,0.99876,0.0,0.1924]
[1778203501367,57.06,79689.06,0.0,0.99876,0.0,0.19271]
[1778203501467,57.06,79689.96,0.0,0.99876,0.0,0.19252]
[1778203501765,57.06,79693.01,0.0,0.99877,0.0,0.19186]
[1778203502772,57.06,79695.2,0.0,0.99877,0.0,0.1914]
[1778203507425,57.06,79696.03,0.0,0.99877,0.0,0.19122]
[1778203507498,57.06,79696.16,0.0,0.99877,0.0,0.19119]
[1778203510828,57.06,79703.39,0.0,0.99878,0.0,0.18966]
[1778203512512,57.06,79703.39,0.0,0.99878,0.0,0.18966]
[1778203512513,57.06,79703.96,0.0,0.99879,0.0,0.18954]
[1778203513990,57.06,79704.44,0.0,0.99879,0.0,0.18943]
[1778203514059,57.06,79705.41,0.0,0.99879,0.0,0.18923]
[1778203519895,57.06,79704.04,0.0,0.99879,0.0,0.18952]
[1778203522480,57.06,79702.49,0.0,0.99878,0.0,0.18985]
[1778203522482,57.06,79700.13,0.0,0.99878,0.0,0.19035]
[1778203525589,57.06,79699.73,0.0,0.99878,0.0,0.19043]
[1778203525668,57.06,79699.31,0.0,0.99878,0.0,0.19052]
[1778203530972,57.06,79700.75,0.0,0.99878,0.0,0.19022]
[1778203536014,57.06,79700.14,0.0,0.99878,0.0,0.18982]
[1778203542341,57.06,79699.65,0.0,0.99878,0.0,0.18993]
[1778203542374,57.06,79698.93,0.0,0.99878,0.0,0.19008]
[1778203547744,57.06,79700.1,0.0,0.99878,0.0,0.18983]
[1778203548096,57.06,79698.44,0.0,0.99878,0.0,0.19018]
[1778203553131,57.06,79696.77,0.0,0.99878,0.0,0.19054]
[1778203555145,57.06,79694.61,0.0,0.99877,0.0,0.191]
[1778203556152,57.06,79691.78,0.0,0.99877,0.0,0.1916]
[1778203556886,57.06,79691.78,0.0,0.99877,0.0,0.1916]
[1778203556959,57.06,79691.78,0.0,0.99877,0.0,0.1916]
[1778203557000,57.06,79691.78,0.0,0.99877,0.0,0.1916]
[1778203557574,57.06,79691.78,0.0,0.99877,0.0,0.1916]
[1778203557645,57.06,79690.62,0.0,0.99877,0.0,0.19185]
[1778203558568,57.06,79690.62,0.0,0.99877,0.0,0.19185]
[1778203558648,57.06,79692.01,0.0,0.99877,0.0,0.19155]
[1778203563201,57.06,79694.2,0.0,0.99877,0.0,0.19108]
[1778203567229,57.06,79701.86,0.0,0.99879,0.0,0.18946]
[1778203567908,57.06,79701.86,0.0,0.99879,0.0,0.18946]
[1778203568020,57.06,79701.86,0.0,0.99879,0.0,0.18946]
[1778203568236,57.06,79702.67,0.0,0.99879,0.0,0.18929]
[1778203569213,57.06,79702.67,0.0,0.99879,0.0,0.18929]
[1778203569306,57.06,79702.67,0.0,0.99879,0.0,0.18929]
[1778203572501,57.06,79703.7,0.0,0.99879,0.0,0.18907]
[1778203572552,57.06,79705.12,0.0,0.99879,0.0,0.18877]
[1778203575285,57.06,79703.19,0.0,0.99879,0.0,0.18918]
[1778203576827,57.06,79702.45,0.0,0.99879,0.0,0.18933]
[1778203577299,57.06,79702.48,0.0,0.99879,0.0,0.18933]
[1778203582334,57.06,79703.94,0.0,0.99879,0.0,0.18902]
[1778203587459,57.06,79704.08,0.0,0.99879,0.0,0.18899]
[1778203587486,57.06,79704.08,0.0,0.99879,0.0,0.18899]
[1778203588983,57.06,79704.17,0.0,0.99879,0.0,0.18897]
[1778203589076,57.06,79704.17,0.0,0.99879,0.0,0.18897]
[1778203592345,57.06,79704.17,0.0,0.99879,0.0,0.18897]
[1778203592376,57.06,79704.17,0.0,0.99879,0.0,0.18845]
[1778203595016,57.06,79704.17,0.0,0.99879,0.0,0.18845]
[1778203595425,57.06,79703.41,0.0,0.99879,0.0,0.18861]
[1778203597469,57.06,79703.1,0.0,0.99879,0.0,0.18868]
[1778203597491,57.06,79703.61,0.0,0.99879,0.0,0.18857]
[1778203600046,57.06,79702.77,0.0,0.99879,0.0,0.18875]
[1778203600460,57.06,79702.94,0.0,0.99879,0.0,0.18871]
[1778203606502,57.06,79704.67,0.0,0.99879,0.0,0.18835]
[1778203609572,57.06,79705.47,0.0,0.99879,0.0,0.18818]
[1778203609598,57.06,79705.47,0.0,0.99879,0.0,0.18818]
[1778203609775,57.06,79705.47,0.0,0.99879,0.0,0.18818]
[1778203609822,57.06,79709.3,0.0,0.9988,0.0,0.18737]
[1778203615565,57.06,79710.25,0.0,0.9988,0.0,0.18718]
[1778203616665,57.06,79710.25,0.0,0.9988,0.0,0.18718]
[1778203616767,57.06,79710.25,0.0,0.9988,0.0,0.18718]
[1778203616755,57.06,79710.13,0.0,0.9988,0.0,0.1872]
[1778203616875,57.06,79710.13,0.0,0.9988,0.0,0.1872]
[1778203616906,57.06,79710.13,0.0,0.9988,0.0,0.1872]
[1778203617490,57.06,79710.13,0.0,0.9988,0.0,0.1872]
[1778203618184,57.06,79710.15,0.0,0.9988,0.0,0.1872]
[1778203618586,57.06,79708.35,0.0,0.9988,0.0,0.18757]
[1778203622614,57.06,79704.58,0.0,0.99879,0.0,0.18836]
[1778203627649,57.06,79705.2,0.0,0.99879,0.0,0.18823]
[1778203630935,57.06,79705.88,0.0,0.99879,0.0,0.18809]
[1778203631042,57.06,79705.88,0.0,0.99879,0.0,0.18809]
[1778203631290,57.06,79705.88,0.0,0.99879,0.0,0.18809]
[1778203631400,57.06,79705.88,0.0,0.99879,0.0,0.18809]
[1778203631677,57.06,79707.52,0.0,0.9988,0.0,0.18775]
[1778203633691,57.06,79709.2,0.0,0.9988,0.0,0.18739]
[1778203638549,57.06,79710.46,0.0,0.9988,0.0,0.18713]
[1778203638654,57.06,79710.46,0.0,0.9988,0.0,0.18713]
[1778203638810,57.06,79710.46,0.0,0.9988,0.0,0.18713]
[1778203638726,57.06,79710.05,0.0,0.9988,0.0,0.18722]
[1778203638918,57.06,79710.05,0.0,0.9988,0.0,0.18722]
[1778203644768,57.06,79710.2,0.0,0.9988,0.0,0.18719]
[1778203646332,57.06,79710.27,0.0,0.9988,0.0,0.18717]
[1778203646354,57.06,79710.27,0.0,0.9988,0.0,0.18717]
[1778203646602,57.06,79710.27,0.0,0.9988,0.0,0.18717]
[1778203646646,57.06,79710.27,0.0,0.9988,0.0,0.18717]
[1778203646782,57.06,79711.22,0.0,0.9988,0.0,0.18697]
[1778203651817,57.06,79711.77,0.0,0.99881,0.0,0.18634]
[1778203653266,57.06,79711.82,0.0,0.99881,0.0,0.18633]
[1778203653302,57.06,79711.82,0.0,0.99881,0.0,0.18633]
[1778203653449,57.06,79711.82,0.0,0.99881,0.0,0.18633]
[1778203653560,57.06,79711.82,0.0,0.99881,0.0,0.18633]
[1778203653831,57.06,79712.39,0.0,0.99881,0.0,0.18621]
[1778203659873,57.06,79711.65,0.0,0.99881,0.0,0.18637]
[1778203666361,57.06,79711.69,0.0,0.99881,0.0,0.18636]
[1778203666405,57.06,79711.69,0.0,0.99881,0.0,0.18636]
[1778203666574,57.06,79711.69,0.0,0.99881,0.0,0.18636]
[1778203666653,57.06,79711.69,0.0,0.99881,0.0,0.18636]
[1778203666719,57.06,79711.31,0.0,0.99881,0.0,0.18644]
[1778203672964,57.06,79712.09,0.0,0.99881,0.0,0.18628]
[1778203677999,57.06,79713.19,0.0,0.99881,0.0,0.18605]
[1778203679154,57.06,79713.19,0.0,0.99881,0.0,0.18605]
[1778203679268,57.06,79713.19,0.0,0.99881,0.0,0.18605]
[1778203679663,57.06,79713.19,0.0,0.99881,0.0,0.18605]
[1778203679724,57.06,79713.19,0.0,0.99881,0.0,0.18605]
[1778203679824,57.06,79713.34,0.0,0.99881,0.0,0.18602]
[1778203685041,57.06,79712.97,0.0,0.99881,0.0,0.18609]
[1778203690084,57.06,79712.4,0.0,0.99881,0.0,0.18621]
[1778203692075,57.06,79712.37,0.0,0.99881,0.0,0.18622]
[1778203692136,57.06,79712.37,0.0,0.99881,0.0,0.18622]
[1778203697460,57.06,79712.5,0.0,0.99881,0.0,0.18619]
[1778203703273,57.06,79712.87,0.0,0.99881,0.0,0.18611]
[1778203703282,57.06,79713.22,0.0,0.99881,0.0,0.18604]
[1778203706197,57.06,79712.14,0.0,0.99881,0.0,0.18626]
[1778203712239,57.06,79711.36,0.0,0.99881,0.0,0.18591]
[1778203716108,57.06,79711.37,0.0,0.99881,0.0,0.18591]
[1778203716815,57.06,79711.37,0.0,0.99881,0.0,0.18591]
[1778203716881,57.06,79711.37,0.0,0.99881,0.0,0.18591]
[1778203722116,57.06,79712.19,0.0,0.99881,0.0,0.18574]
[1778203722250,57.06,79712.19,0.0,0.99881,0.0,0.18574]
[1778203722331,57.06,79710.42,0.0,0.99881,0.0,0.18611]
[1778203723316,57.06,79708.26,0.0,0.9988,0.0,0.18656]
[1778203726113,57.06,79708.5,0.0,0.9988,0.0,0.18651]
[1778203726338,57.06,79709.6,0.0,0.99881,0.0,0.18628]
[1778203732483,57.06,79710.14,0.0,0.99881,0.0,0.18617]
[1778203733803,57.06,79710.0,0.0,0.99881,0.0,0.1862]
[1778203733882,57.06,79710.04,0.0,0.99881,0.0,0.18619]
[1778203740436,57.06,79709.53,0.0,0.99881,0.0,0.18629]
[1778203742679,57.06,79711.83,0.0,0.99881,0.0,0.18582]
[1778203743110,57.06,79711.83,0.0,0.99881,0.0,0.18582]
[1778203743457,57.06,79714.75,0.0,0.99881,0.0,0.18521]
[1778203746478,57.06,79716.56,0.0,0.99882,0.0,0.18483]
[1778203749499,57.06,79718.74,0.0,0.99882,0.0,0.18438]
[1778203754534,57.06,79719.59,0.0,0.99882,0.0,0.18421]
[1778203756548,57.06,79727.19,0.0,0.99883,0.0,0.18265]
[1778203757618,57.06,79727.19,0.0,0.99883,0.0,0.18265]
[1778203757710,57.06,79729.24,0.0,0.99884,0.0,0.18223]
[1778203758312,57.06,79729.24,0.0,0.99884,0.0,0.18223]
[1778203758562,57.06,79729.62,0.0,0.99884,0.0,0.18215]
[1778203763971,57.06,79727.81,0.0,0.99883,0.0,0.18252]
[1778203767632,57.06,79728.71,0.0,0.99883,0.0,0.18233]
[1778203767748,57.06,79728.71,0.0,0.99883,0.0,0.18233]
[1778203767916,57.06,79729.21,0.0,0.99884,0.0,0.18223]
[1778203771660,57.06,79728.73,0.0,0.99884,0.0,0.18182]
[1778203775841,57.06,79730.2,0.0,0.99884,0.0,0.18152]
[1778203781730,57.06,79731.72,0.0,0.99884,0.0,0.18122]
[1778203782737,57.06,79734.5,0.0,0.99885,0.0,0.18065]
[1778203784346,57.06,79734.14,0.0,0.99885,0.0,0.18072]
[1778203784409,57.06,79734.14,0.0,0.99885,0.0,0.18072]
[1778203784751,57.06,79734.25,0.0,0.99885,0.0,0.1807]
[1778203789786,57.06,79737.02,0.0,0.99885,0.0,0.18014]
[1778203794821,57.06,79738.38,0.0,0.99885,0.0,0.17987]
[1778203799857,57.06,79736.27,0.0,0.99885,0.0,0.18029]
[1778203804893,57.06,79736.56,0.0,0.99885,0.0,0.18023]
[1778203809930,57.06,79736.82,0.0,0.99885,0.0,0.18018]
[1778203812951,57.06,79731.92,0.0,0.99884,0.0,0.18117]
[1778203814965,57.06,79728.92,0.0,0.99884,0.0,0.18179]
[1778203820000,57.06,79728.63,0.0,0.99884,0.0,0.18185]
[1778203824598,57.06,79728.52,0.0,0.99884,0.0,0.18187]
[1778203825035,57.06,79723.41,0.0,0.99883,0.0,0.18291]
[1778203826042,57.06,79718.95,0.0,0.99882,0.0,0.18383]
[1778203829470,57.06,79718.1,0.0,0.99882,0.0,0.184]
[1778203829579,57.06,79718.1,0.0,0.99882,0.0,0.184]
[1778203829681,57.06,79718.1,0.0,0.99882,0.0,0.184]
[1778203834007,57.06,79730.85,0.0,0.99884,0.0,0.18089]
[1778203837119,57.06,79741.06,0.0,0.99886,0.0,0.17883]
[1778203838126,57.06,79744.38,0.0,0.99886,0.0,0.17816]
[1778203839233,57.06,79744.38,0.0,0.99886,0.0,0.17816]
[1778203839273,57.06,79744.38,0.0,0.99886,0.0,0.17816]
[1778203839374,57.06,79745.39,0.0,0.99886,0.0,0.17796]
[1778203845175,57.06,79747.24,0.0,0.99887,0.0,0.17759]
[1778203847406,57.06,79748.99,0.0,0.99887,0.0,0.17724]
[1778203853231,57.06,79749.89,0.0,0.99887,0.0,0.17706]
[1778203857077,57.06,79748.68,0.0,0.99887,0.0,0.1773]
[1778203857498,57.06,79750.11,0.0,0.99887,0.0,0.17701]
[1778203857512,57.06,79749.86,0.0,0.99887,0.0,0.17706]
[1778203860286,57.06,79750.06,0.0,0.99887,0.0,0.17702]
[1778203860365,57.06,79749.67,0.0,0.99887,0.0,0.1771]
[1778203866323,57.06,79748.46,0.0,0.99887,0.0,0.17734]
[1778203871358,57.06,79748.3,0.0,0.99887,0.0,0.17738]
[1778203872509,57.06,79748.3,0.0,0.99887,0.0,0.17738]
[1778203872522,57.06,79749.43,0.0,0.99887,0.0,0.17715]
[1778203873164,57.06,79749.43,0.0,0.99887,0.0,0.17715]
[1778203873284,57.06,79749.43,0.0,0.99887,0.0,0.17715]
[1778203876101,57.06,79750.68,0.0,0.99887,0.0,0.1769]
[1778203876393,57.06,79759.9,0.0,0.99888,0.0,0.17507]
[1778203877400,57.06,79761.4,0.0,0.99889,0.0,0.17478]
[1778203882497,57.06,79760.89,0.0,0.99889,0.0,0.17488]
[1778203882568,57.06,79761.1,0.0,0.99889,0.0,0.17484]
[1778203884844,57.06,79761.1,0.0,0.99889,0.0,0.17484]
[1778203884937,57.06,79760.4,0.0,0.99889,0.0,0.17498]
[1778203890491,57.06,79762.88,0.0,0.99889,0.0,0.17449]
[1778203891498,57.06,79768.45,0.0,0.9989,0.0,0.17291]
[1778203892999,57.06,79768.45,0.0,0.9989,0.0,0.17291]
[1778203893064,57.06,79768.45,0.0,0.9989,0.0,0.17291]
[1778203893099,57.06,79770.12,0.0,0.9989,0.0,0.17258]
[1778203895250,57.06,79770.43,0.0,0.9989,0.0,0.17252]
[1778203900561,57.06,79771.96,0.0,0.9989,0.0,0.17223]
[1778203902288,57.06,79771.47,0.0,0.9989,0.0,0.17232]
[1778203902377,57.06,79771.47,0.0,0.9989,0.0,0.17232]
[1778203902575,57.06,79771.62,0.0,0.9989,0.0,0.17229]
[1778203907648,57.06,79770.93,0.0,0.9989,0.0,0.17243]
[1778203910633,57.06,79775.03,0.0,0.99891,0.0,0.17163]
[1778203912443,57.06,79775.15,0.0,0.99891,0.0,0.17161]
[1778203912649,57.06,79775.25,0.0,0.99891,0.0,0.17159]
[1778203915144,57.06,79774.95,0.0,0.99891,0.0,0.17165]
[1778203915668,57.06,79775.69,0.0,0.99891,0.0,0.1715]
[1778203921710,57.06,79776.73,0.0,0.99891,0.0,0.1713]
[1778203922517,57.06,79776.73,0.0,0.99891,0.0,0.1713]
[1778203922521,57.06,79776.73,0.0,0.99891,0.0,0.1713]
[1778203927514,57.06,79775.33,0.0,0.99891,0.0,0.17157]
[1778203927752,57.06,79775.29,0.0,0.99891,0.0,0.17158]
[1778203932787,57.06,79775.93,0.0,0.99891,0.0,0.17146]
[1778203937623,57.06,79776.87,0.0,0.99891,0.0,0.17127]
[1778203937679,57.06,79776.87,0.0,0.99891,0.0,0.17127]
[1778203937758,57.06,79776.87,0.0,0.99891,0.0,0.17127]
[1778203942857,57.06,79777.48,0.0,0.99891,0.0,0.17116]
[1778203944836,57.06,79777.13,0.0,0.99891,0.0,0.17122]
[1778203947505,57.06,79777.3,0.0,0.99891,0.0,0.17119]
[1778203947892,57.06,79777.73,0.0,0.99891,0.0,0.17111]
[1778203951604,57.06,79778.31,0.0,0.99891,0.0,0.171]
[1778203951920,57.06,79778.89,0.0,0.99892,0.0,0.1704]
[1778203952345,57.06,79778.89,0.0,0.99892,0.0,0.1704]
[1778203952927,57.06,79779.24,0.0,0.99892,0.0,0.17034]
[1778203957686,57.06,79779.64,0.0,0.99892,0.0,0.17026]
[1778203959976,57.06,79784.57,0.0,0.99892,0.0,0.16931]
[1778203960983,57.06,79789.21,0.0,0.99893,0.0,0.16843]
[1778203965013,57.06,79792.68,0.0,0.99894,0.0,0.16777]
[1778203967509,57.06,79792.37,0.0,0.99893,0.0,0.16783]
[1778203967622,57.06,79792.37,0.0,0.99893,0.0,0.16783]
[1778203968033,57.06,79792.41,0.0,0.99894,0.0,0.16782]
[1778203973046,57.06,79792.83,0.0,0.99894,0.0,0.16774]
[1778203975088,57.06,79796.07,0.0,0.99894,0.0,0.16712]
[1778203975368,57.06,79796.07,0.0,0.99894,0.0,0.16712]
[1778203975431,57.06,79796.07,0.0,0.99894,0.0,0.16712]
[1778203976095,57.06,79798.15,0.0,0.99894,0.0,0.16673]
[1778203981130,57.06,79799.37,0.0,0.99894,0.0,0.1665]
[1778203986165,57.06,79799.96,0.0,0.99895,0.0,0.16639]
[1778203992207,57.06,79800.25,0.0,0.99895,0.0,0.16633]
[1778203998249,57.06,79802.84,0.0,0.99895,0.0,0.16585]
[1778204000263,57.06,79798.56,0.0,0.99894,0.0,0.16665]
[1778204006305,57.06,79799.55,0.0,0.99894,0.0,0.16647]
[1778204008319,57.06,79802.59,0.0,0.99895,0.0,0.16589]
[1778204013354,57.06,79802.98,0.0,0.99895,0.0,0.16535]
[1778204018389,57.06,79803.28,0.0,0.99895,0.0,0.1653]
[1778204023425,57.06,79803.7,0.0,0.99895,0.0,0.16522]
[1778204028460,57.06,79802.92,0.0,0.99895,0.0,0.16536]
[1778204032488,57.06,79798.24,0.0,0.99895,0.0,0.16624]
[1778204033495,57.06,79785.65,0.0,0.99893,0.0,0.16863]
[1778204034502,57.06,79780.03,0.0,0.99892,0.0,0.1697]
[1778204036516,57.06,79776.47,0.0,0.99892,0.0,0.17039]
[1778204040544,57.06,79773.67,0.0,0.99891,0.0,0.17093]
[1778204045579,57.06,79772.58,0.0,0.99891,0.0,0.17114]
[1778204049607,57.06,79775.58,0.0,0.99892,0.0,0.17056]
[1778204054642,57.06,79775.18,0.0,0.99891,0.0,0.17064]
[1778204056656,57.06,79781.33,0.0,0.99892,0.0,0.16946]
[1778204058480,57.06,79782.4,0.0,0.99892,0.0,0.16925]
[1778204058591,57.06,79782.4,0.0,0.99892,0.0,0.16925]
[1778204058670,57.06,79783.72,0.0,0.99893,0.0,0.169]
[1778204063706,57.06,79783.64,0.0,0.99893,0.0,0.16901]
[1778204068740,57.06,79783.53,0.0,0.99893,0.0,0.16903]
[1778204073775,57.06,79785.37,0.0,0.99893,0.0,0.16821]
[1778204078810,57.06,79785.47,0.0,0.99893,0.0,0.16819]
[1778204084852,57.06,79785.75,0.0,0.99893,0.0,0.16813]
[1778204089887,57.06,79784.28,0.0,0.99893,0.0,0.16841]
[1778204092505,57.06,79785.79,0.0,0.99893,0.0,0.16813]
[1778204092908,57.06,79785.22,0.0,0.99893,0.0,0.16823]
[1778204097920,57.06,79785.78,0.0,0.99893,0.0,0.16813]
[1778204097944,57.06,79786.34,0.0,0.99893,0.0,0.16802]
[1778204102979,57.06,79785.29,0.0,0.99893,0.0,0.16822]
[1778204108017,57.06,79778.71,0.0,0.99892,0.0,0.16948]
[1778204109022,57.06,79773.29,0.0,0.99892,0.0,0.17052]
[1778204110562,57.06,79773.13,0.0,0.99892,0.0,0.17055]
[1778204110604,57.06,79773.13,0.0,0.99892,0.0,0.17055]
[1778204110711,57.06,79773.13,0.0,0.99892,0.0,0.17055]
[1778204111241,57.06,79773.13,0.0,0.99892,0.0,0.17055]
[1778204111296,57.06,79773.13,0.0,0.99892,0.0,0.17055]
[1778204111323,57.06,79773.14,0.0,0.99892,0.0,0.17055]
[1778204112485,57.06,79773.48,0.0,0.99892,0.0,0.17048]
[1778204113050,57.06,79774.29,0.0,0.99892,0.0,0.17033]
[1778204113858,57.06,79774.29,0.0,0.99892,0.0,0.17033]
[1778204114057,57.06,79773.34,0.0,0.99892,0.0,0.17051]
[1778204119092,57.06,79772.1,0.0,0.99891,0.0,0.17075]
[1778204124127,57.06,79772.23,0.0,0.99891,0.0,0.17073]
[1778204125135,57.06,79757.41,0.0,0.99889,0.0,0.17361]
[1778204126142,57.06,79750.24,0.0,0.99888,0.0,0.17502]
[1778204127149,57.06,79751.05,0.0,0.99888,0.0,0.17486]
[1778204128958,57.06,79750.85,0.0,0.99888,0.0,0.1749]
[1778204129010,57.06,79750.85,0.0,0.99888,0.0,0.1749]
[1778204129163,57.06,79750.99,0.0,0.99888,0.0,0.17487]
[1778204129626,57.06,79750.99,0.0,0.99888,0.0,0.17487]
[1778204129720,57.06,79750.99,0.0,0.99888,0.0,0.17487]
[1778204135205,57.06,79751.77,0.0,0.99889,0.0,0.17423]
[1778204140240,57.06,79751.22,0.0,0.99889,0.0,0.17433]
[1778204141825,57.06,79751.77,0.0,0.99889,0.0,0.17423]
[1778204141885,57.06,79751.77,0.0,0.99889,0.0,0.17423]
[1778204142021,57.06,79751.77,0.0,0.99889,0.0,0.17423]
[1778204142124,57.06,79751.77,0.0,0.99889,0.0,0.17423]
[1778204142254,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204142724,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204143285,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204143373,57.06,79746.1,0.0,0.99888,0.0,0.17534]
[1778204144268,57.06,79742.21,0.0,0.99888,0.0,0.17611]
[1778204149305,57.06,79743.03,0.0,0.99888,0.0,0.17595]
[1778204150310,57.06,79746.46,0.0,0.99888,0.0,0.17527]
[1778204151317,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204151845,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204151938,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204152497,57.06,79750.77,0.0,0.99889,0.0,0.17442]
[1778204152508,57.06,79750.77,0.0,0.99889,0.0,0.17442]
[1778204153331,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204154074,57.06,79751.11,0.0,0.99889,0.0,0.17436]
[1778204154338,57.06,79750.8,0.0,0.99889,0.0,0.17442]
[1778204159373,57.06,79749.68,0.0,0.99889,0.0,0.17464]
[1778204161387,57.06,79744.99,0.0,0.99888,0.0,0.17556]
[1778204162394,57.06,79742.58,0.0,0.99888,0.0,0.17604]
[1778204163401,57.06,79739.14,0.0,0.99887,0.0,0.17672]
[1778204164687,57.06,79740.02,0.0,0.99887,0.0,0.17655]
[1778204164789,57.06,79740.02,0.0,0.99887,0.0,0.17655]
[1778204165190,57.06,79740.02,0.0,0.99887,0.0,0.17655]
[1778204165285,57.06,79740.02,0.0,0.99887,0.0,0.17655]
[1778204165415,57.06,79740.76,0.0,0.99887,0.0,0.1764]
[1778204167429,57.06,79737.42,0.0,0.99887,0.0,0.17707]
[1778204168436,57.06,79731.28,0.0,0.99886,0.0,0.1783]
[1778204169443,57.06,79725.49,0.0,0.99885,0.0,0.17946]
[1778204172464,57.06,79721.98,0.0,0.99885,0.0,0.18017]
[1778204174807,57.06,79723.43,0.0,0.99885,0.0,0.17988]
[1778204174889,57.06,79723.43,0.0,0.99885,0.0,0.17988]
[1778204174899,57.06,79721.91,0.0,0.99885,0.0,0.18019]
[1778204175935,57.06,79721.91,0.0,0.99885,0.0,0.18019]
[1778204176034,57.06,79721.91,0.0,0.99885,0.0,0.18019]
[1778204177489,57.06,79722.32,0.0,0.99885,0.0,0.1801]
[1778204177891,57.06,79722.32,0.0,0.99885,0.0,0.1801]
[1778204182542,57.06,79721.66,0.0,0.99885,0.0,0.18024]
[1778204182638,57.06,79722.05,0.0,0.99885,0.0,0.18016]
[1778204184671,57.06,79721.72,0.0,0.99885,0.0,0.18022]
[1778204184736,57.06,79721.78,0.0,0.99885,0.0,0.18021]
[1778204190591,57.06,79721.99,0.0,0.99885,0.0,0.18017]
[1778204191597,57.06,79720.45,0.0,0.99885,0.0,0.17998]
[1778204192910,57.06,79720.45,0.0,0.99885,0.0,0.17998]
[1778204193020,57.06,79720.45,0.0,0.99885,0.0,0.17998]
[1778204193121,57.06,79717.08,0.0,0.99884,0.0,0.18066]
[1778204193593,57.06,79717.08,0.0,0.99884,0.0,0.18066]
[1778204193655,57.06,79717.08,0.0,0.99884,0.0,0.18066]
[1778204200023,57.06,79718.78,0.0,0.99885,0.0,0.18032]
[1778204200136,57.06,79718.78,0.0,0.99885,0.0,0.18032]
[1778204200236,57.06,79718.46,0.0,0.99885,0.0,0.18038]
[1778204200635,57.06,79718.46,0.0,0.99885,0.0,0.18038]
[1778204200741,57.06,79718.46,0.0,0.99885,0.0,0.18038]
[1778204207344,57.06,79718.5,0.0,0.99885,0.0,0.18037]
[1778204207455,57.06,79718.5,0.0,0.99885,0.0,0.18037]
[1778204210830,57.06,79717.2,0.0,0.99884,0.0,0.18064]
[1778204210932,57.06,79717.2,0.0,0.99884,0.0,0.18064]
[1778204211033,57.06,79714.05,0.0,0.99884,0.0,0.18128]
[1778204211993,57.06,79714.05,0.0,0.99884,0.0,0.18128]
[1778204212016,57.06,79714.05,0.0,0.99884,0.0,0.18128]
[1778204212744,57.06,79711.71,0.0,0.99884,0.0,0.18176]
[1778204213751,57.06,79703.77,0.0,0.99882,0.0,0.18339]
[1778204215436,57.06,79703.77,0.0,0.99882,0.0,0.18339]
[1778204214758,57.06,79698.06,0.0,0.99882,0.0,0.18456]
[1778204215606,57.06,79698.06,0.0,0.99882,0.0,0.18456]
[1778204216248,57.06,79698.06,0.0,0.99882,0.0,0.18456]
[1778204216349,57.06,79694.77,0.0,0.99881,0.0,0.18525]
[1778204216701,57.06,79694.77,0.0,0.99881,0.0,0.18525]
[1778204221808,57.06,79694.18,0.0,0.99881,0.0,0.18537]
[1778204226843,57.06,79694.44,0.0,0.99881,0.0,0.18532]
[1778204231422,57.06,79694.34,0.0,0.99881,0.0,0.18534]
[1778204231524,57.06,79694.34,0.0,0.99881,0.0,0.18534]
[1778204231523,57.06,79693.91,0.0,0.99881,0.0,0.18543]
[1778204231878,57.06,79694.32,0.0,0.99881,0.0,0.18534]
[1778204232563,57.06,79694.32,0.0,0.99881,0.0,0.18534]
[1778204232596,57.06,79694.32,0.0,0.99881,0.0,0.18534]
[1778204232885,57.06,79693.95,0.0,0.99881,0.0,0.18542]
[1778204238111,57.06,79693.51,0.0,0.99881,0.0,0.18551]
[1778204238195,57.06,79694.24,0.0,0.99881,0.0,0.18536]
[1778204243962,57.06,79694.87,0.0,0.99881,0.0,0.18523]
[1778204244969,57.06,79697.25,0.0,0.99881,0.0,0.18473]
[1778204246176,57.06,79697.25,0.0,0.99881,0.0,0.18473]
[1778204246232,57.06,79697.25,0.0,0.99881,0.0,0.18473]
[1778204252018,57.06,79696.97,0.0,0.99882,0.0,0.18428]
[1778204257445,57.06,79697.96,0.0,0.99882,0.0,0.18407]
[1778204257556,57.06,79697.96,0.0,0.99882,0.0,0.18407]
[1778204257546,57.06,79698.03,0.0,0.99882,0.0,0.18406]
[1778204262466,57.06,79698.96,0.0,0.99882,0.0,0.18387]
[1778204262546,57.06,79698.44,0.0,0.99882,0.0,0.18397]
[1778204268130,57.06,79698.52,0.0,0.99882,0.0,0.18396]
[1778204271151,57.06,79702.52,0.0,0.99883,0.0,0.18313]
[1778204272158,57.06,79704.83,0.0,0.99883,0.0,0.18266]
[1778204272700,57.06,79704.83,0.0,0.99883,0.0,0.18266]
[1778204272739,57.06,79704.83,0.0,0.99883,0.0,0.18266]
[1778204273165,57.06,79706.72,0.0,0.99883,0.0,0.18227]
[1778204274172,57.06,79708.85,0.0,0.99883,0.0,0.18183]
[1778204275179,57.06,79712.06,0.0,0.99884,0.0,0.18118]
[1778204275770,57.06,79712.06,0.0,0.99884,0.0,0.18118]
[1778204275819,57.06,79712.06,0.0,0.99884,0.0,0.18118]
[1778204275945,57.06,79712.06,0.0,0.99884,0.0,0.18118]
[1778204276072,57.06,79712.06,0.0,0.99884,0.0,0.18118]
[1778204276186,57.06,79714.09,0.0,0.99884,0.0,0.18077]
[1778204281221,57.06,79714.51,0.0,0.99884,0.0,0.18068]
[1778204282551,57.06,79714.51,0.0,0.99884,0.0,0.18068]
[1778204283251,57.06,79715.11,0.0,0.99884,0.0,0.18056]
[1778204284258,57.06,79717.1,0.0,0.99885,0.0,0.18015]
[1778204286759,57.06,79718.12,0.0,0.99885,0.0,0.17995]
[1778204287280,57.06,79720.07,0.0,0.99885,0.0,0.17955]
[1778204292315,57.06,79721.76,0.0,0.99885,0.0,0.17921]
[1778204296343,57.06,79719.92,0.0,0.99885,0.0,0.17958]
[1778204297669,57.06,79720.37,0.0,0.99885,0.0,0.17949]
[1778204297779,57.06,79720.37,0.0,0.99885,0.0,0.17949]
[1778204298357,57.06,79718.5,0.0,0.99885,0.0,0.17987]
[1778204299412,57.06,79718.5,0.0,0.99885,0.0,0.17987]
[1778204299527,57.06,79718.5,0.0,0.99885,0.0,0.17987]
[1778204302546,57.06,79717.99,0.0,0.99885,0.0,0.17997]
[1778204303393,57.06,79718.88,0.0,0.99885,0.0,0.17979]
[1778204305050,57.06,79718.92,0.0,0.99885,0.0,0.17979]
[1778204306414,57.06,79719.07,0.0,0.99885,0.0,0.17976]
[1778204307500,57.06,79719.07,0.0,0.99885,0.0,0.17976]
[1778204307557,57.06,79718.85,0.0,0.99885,0.0,0.1798]
[1778204311086,57.06,79719.07,0.0,0.99885,0.0,0.17976]
[1778204312457,57.06,79719.7,0.0,0.99885,0.0,0.17913]
[1778204316485,57.06,79722.58,0.0,0.99886,0.0,0.17855]
[1778204318499,57.06,79724.09,0.0,0.99886,0.0,0.17824]
[1778204323534,57.06,79723.68,0.0,0.99886,0.0,0.17832]
[1778204327294,57.06,79723.7,0.0,0.99886,0.0,0.17832]
[1778204327321,57.06,79723.7,0.0,0.99886,0.0,0.17832]
[1778204327562,57.06,79723.42,0.0,0.99886,0.0,0.17838]
[1778204328073,57.06,79723.42,0.0,0.99886,0.0,0.17838]
[1778204328101,57.06,79723.42,0.0,0.99886,0.0,0.17838]
[1778204332551,57.06,79722.99,0.0,0.99886,0.0,0.17846]
[1778204332652,57.06,79722.99,0.0,0.99886,0.0,0.17846]
[1778204335560,57.06,79722.99,0.0,0.99886,0.0,0.17846]
[1778204335618,57.06,79722.95,0.0,0.99886,0.0,0.17847]
[1778204343114,57.06,79722.5,0.0,0.99886,0.0,0.17856]
[1778204343216,57.06,79724.19,0.0,0.99886,0.0,0.17822]
[1778204345688,57.06,79725.66,0.0,0.99886,0.0,0.17793]
[1778204347083,57.06,79725.66,0.0,0.99886,0.0,0.17793]
[1778204347197,57.06,79725.66,0.0,0.99886,0.0,0.17793]
[1778204347549,57.06,79725.66,0.0,0.99886,0.0,0.17793]
[1778204347624,57.06,79726.18,0.0,0.99886,0.0,0.17782]
[1778204352737,57.06,79726.67,0.0,0.99886,0.0,0.17772]
[1778204353839,57.06,79726.67,0.0,0.99886,0.0,0.17772]
[1778204353920,57.06,79725.11,0.0,0.99886,0.0,0.17804]
[1778204357539,57.06,79725.61,0.0,0.99886,0.0,0.17794]
[1778204357542,57.06,79724.54,0.0,0.99886,0.0,0.17815]
[1778204359967,57.06,79724.41,0.0,0.99886,0.0,0.17818]
[1778204359983,57.06,79724.41,0.0,0.99886,0.0,0.17818]
[1778204362499,57.06,79724.28,0.0,0.99886,0.0,0.1782]
[1778204362559,57.06,79723.91,0.0,0.99886,0.0,0.17828]
[1778204366143,57.06,79725.05,0.0,0.99886,0.0,0.17805]
[1778204366221,57.06,79725.55,0.0,0.99886,0.0,0.17795]
[1778204371870,57.06,79726.6,0.0,0.99887,0.0,0.17724]
[1778204373884,57.06,79728.37,0.0,0.99887,0.0,0.17689]
[1778204375343,57.06,79728.37,0.0,0.99887,0.0,0.17689]
[1778204375417,57.06,79728.37,0.0,0.99887,0.0,0.17689]
[1778204375433,57.06,79729.82,0.0,0.99887,0.0,0.1766]
[1778204376905,57.06,79743.35,0.0,0.99889,0.0,0.17392]
[1778204377845,57.06,79743.35,0.0,0.99889,0.0,0.17392]
[1778204378243,57.06,79743.35,0.0,0.99889,0.0,0.17392]
[1778204378252,57.06,79744.69,0.0,0.99889,0.0,0.17366]
[1778204378919,57.06,79746.47,0.0,0.99889,0.0,0.17331]
[1778204381103,57.06,79747.57,0.0,0.9989,0.0,0.17309]
[1778204381140,57.06,79747.57,0.0,0.9989,0.0,0.17309]
[1778204381940,57.06,79756.93,0.0,0.99891,0.0,0.17127]
[1778204382947,57.06,79759.95,0.0,0.99891,0.0,0.17069]
[1778204383955,57.06,79771.38,0.0,0.99893,0.0,0.16849]
[1778204384962,57.06,79779.69,0.0,0.99894,0.0,0.16691]
[1778204385969,57.06,79782.64,0.0,0.99894,0.0,0.16635]
[1778204386976,57.06,79781.37,0.0,0.99894,0.0,0.16659]
[1778204389372,57.06,79781.01,0.0,0.99894,0.0,0.16666]
[1778204389418,57.06,79778.71,0.0,0.99894,0.0,0.1671]
[1778204391004,57.06,79780.03,0.0,0.99894,0.0,0.16685]
[1778204392016,57.06,79783.22,0.0,0.99894,0.0,0.16624]
[1778204393022,57.06,79785.69,0.0,0.99895,0.0,0.16578]
[1778204395953,57.06,79784.98,0.0,0.99895,0.0,0.16591]
[1778204396062,57.06,79784.98,0.0,0.99895,0.0,0.16591]
[1778204397534,57.06,79784.72,0.0,0.99895,0.0,0.16596]
[1778204402714,57.06,79785.12,0.0,0.99895,0.0,0.16588]
[1778204403092,57.06,79785.33,0.0,0.99895,0.0,0.16585]
[1778204405843,57.06,79785.33,0.0,0.99895,0.0,0.16585]
[1778204406114,57.06,79785.01,0.0,0.99895,0.0,0.16591]
[1778204408127,57.06,79783.73,0.0,0.99894,0.0,0.16615]
[1778204413162,57.06,79784.5,0.0,0.99895,0.0,0.166]
[1778204415176,57.06,79783.28,0.0,0.99894,0.0,0.16623]
[1778204416501,57.06,79783.28,0.0,0.99894,0.0,0.16623]
[1778204416543,57.06,79784.23,0.0,0.99894,0.0,0.16605]
[1778204416877,57.06,79784.23,0.0,0.99894,0.0,0.16605]
[1778204417137,57.06,79784.23,0.0,0.99894,0.0,0.16605]
[1778204417445,57.06,79784.23,0.0,0.99894,0.0,0.16605]
[1778204417495,57.06,79784.14,0.0,0.99894,0.0,0.16607]
[1778204418197,57.06,79790.05,0.0,0.99895,0.0,0.16496]
[1778204419995,57.06,79791.78,0.0,0.99895,0.0,0.16463]
[1778204420134,57.06,79791.78,0.0,0.99895,0.0,0.16463]
[1778204420299,57.06,79791.78,0.0,0.99895,0.0,0.16463]
[1778204420435,57.06,79791.78,0.0,0.99895,0.0,0.16463]
[1778204425200,57.06,79794.26,0.0,0.99896,0.0,0.16417]
[1778204425246,57.06,79794.09,0.0,0.99896,0.0,0.1642]
[1778204430281,57.06,79794.01,0.0,0.99896,0.0,0.16422]
[1778204435316,57.06,79809.36,0.0,0.99898,0.0,0.16092]
[1778204436323,57.06,79812.29,0.0,0.99898,0.0,0.16038]
[1778204439344,57.06,79815.52,0.0,0.99899,0.0,0.15979]
[1778204441299,57.06,79815.52,0.0,0.99899,0.0,0.15979]
[1778204441407,57.06,79815.52,0.0,0.99899,0.0,0.15979]
[1778204441506,57.06,79815.49,0.0,0.99899,0.0,0.1598]
[1778204441796,57.06,79815.49,0.0,0.99899,0.0,0.1598]
[1778204441859,57.06,79815.49,0.0,0.99899,0.0,0.1598]
[1778204444379,57.06,79811.27,0.0,0.99898,0.0,0.16057]
[1778204446704,57.06,79808.88,0.0,0.99898,0.0,0.161]
[1778204446741,57.06,79807.89,0.0,0.99898,0.0,0.16119]
[1778204446846,57.06,79807.89,0.0,0.99898,0.0,0.16119]
[1778204447336,57.06,79807.89,0.0,0.99898,0.0,0.16119]
[1778204447443,57.06,79807.89,0.0,0.99898,0.0,0.16119]
[1778204447545,57.06,79807.38,0.0,0.99898,0.0,0.16128]
[1778204452526,57.06,79807.04,0.0,0.99898,0.0,0.16134]
[1778204452533,57.06,79806.8,0.0,0.99898,0.0,0.16139]
[1778204452922,57.06,79806.8,0.0,0.99898,0.0,0.16139]
[1778204453443,57.06,79807.14,0.0,0.99898,0.0,0.16132]
[1778204458478,57.06,79808.07,0.0,0.99898,0.0,0.16115]
[1778204463513,57.06,79807.53,0.0,0.99898,0.0,0.16125]
[1778204464352,57.06,79807.53,0.0,0.99898,0.0,0.16125]
[1778204464420,57.06,79807.53,0.0,0.99898,0.0,0.16125]
[1778204464520,57.06,79807.94,0.0,0.99898,0.0,0.16118]
[1778204464786,57.06,79807.94,0.0,0.99898,0.0,0.16118]
[1778204464801,57.06,79807.94,0.0,0.99898,0.0,0.16118]
[1778204464929,57.06,79807.94,0.0,0.99898,0.0,0.16118]
[1778204470563,57.06,79815.83,0.0,0.99899,0.0,0.15973]
[1778204471430,57.06,79815.83,0.0,0.99899,0.0,0.15973]
[1778204471474,57.06,79815.83,0.0,0.99899,0.0,0.15973]
[1778204471570,57.06,79816.84,0.0,0.99899,0.0,0.15955]
[1778204471794,57.06,79816.84,0.0,0.99899,0.0,0.15955]
[1778204471907,57.06,79816.84,0.0,0.99899,0.0,0.15955]
[1778204477620,57.06,79816.7,0.0,0.99899,0.0,0.15958]
[1778204479936,57.06,79814.89,0.0,0.99899,0.0,0.15991]
[1778204479992,57.06,79814.89,0.0,0.99899,0.0,0.15991]
[1778204480376,57.06,79814.89,0.0,0.99899,0.0,0.15991]
[1778204480412,57.06,79814.89,0.0,0.99899,0.0,0.15991]
[1778204480642,57.06,79814.96,0.0,0.99899,0.0,0.15989]
[1778204485677,57.06,79811.04,0.0,0.99898,0.0,0.16061]
[1778204486780,57.06,79811.04,0.0,0.99898,0.0,0.16061]
[1778204486684,57.06,79808.51,0.0,0.99898,0.0,0.16107]
[1778204486853,57.06,79808.51,0.0,0.99898,0.0,0.16107]
[1778204486915,57.06,79808.51,0.0,0.99898,0.0,0.16107]
[1778204486932,57.06,79808.51,0.0,0.99898,0.0,0.16107]
[1778204487691,57.06,79806.22,0.0,0.99898,0.0,0.16149]
[1778204490714,57.06,79796.38,0.0,0.99896,0.0,0.16331]
[1778204491721,57.06,79795.04,0.0,0.99896,0.0,0.16309]
[1778204493524,57.06,79792.74,0.0,0.99896,0.0,0.16352]
[1778204493573,57.06,79792.74,0.0,0.99896,0.0,0.16352]
[1778204493735,57.06,79792.58,0.0,0.99896,0.0,0.16355]
[1778204494540,57.06,79792.58,0.0,0.99896,0.0,0.16355]
[1778204494563,57.06,79792.58,0.0,0.99896,0.0,0.16355]
[1778204498329,57.06,79789.03,0.0,0.99896,0.0,0.16421]
[1778204498378,57.06,79789.03,0.0,0.99896,0.0,0.16421]
[1778204498770,57.06,79789.5,0.0,0.99896,0.0,0.16412]
[1778204500286,57.06,79787.46,0.0,0.99896,0.0,0.16451]
[1778204500412,57.06,79787.46,0.0,0.99896,0.0,0.16451]
[1778204500784,57.06,79783.7,0.0,0.99895,0.0,0.16521]
[1778204502595,57.06,79781.69,0.0,0.99895,0.0,0.16559]
[1778204502702,57.06,79781.69,0.0,0.99895,0.0,0.16559]
[1778204502798,57.06,79780.64,0.0,0.99895,0.0,0.16578]
[1778204507833,57.06,79780.03,0.0,0.99895,0.0,0.1659]
[1778204512309,57.06,79779.43,0.0,0.99894,0.0,0.16601]
[1778204512587,57.06,79779.43,0.0,0.99894,0.0,0.16601]
[1778204512690,57.06,79777.94,0.0,0.99894,0.0,0.16629]
[1778204518356,57.06,79776.63,0.0,0.99894,0.0,0.16654]
[1778204518406,57.06,79778.52,0.0,0.99894,0.0,0.16618]
[1778204523947,57.06,79781.62,0.0,0.99895,0.0,0.1656]
[1778204525588,57.06,79781.62,0.0,0.99895,0.0,0.1656]
[1778204525634,57.06,79781.62,0.0,0.99895,0.0,0.1656]
[1778204525818,57.06,79781.62,0.0,0.99895,0.0,0.1656]
[1778204525685,57.06,79782.99,0.0,0.99895,0.0,0.16534]
[1778204525925,57.06,79782.99,0.0,0.99895,0.0,0.16534]
[1778204530996,57.06,79783.65,0.0,0.99895,0.0,0.16522]
[1778204532873,57.06,79783.46,0.0,0.99895,0.0,0.16525]
[1778204532934,57.06,79783.46,0.0,0.99895,0.0,0.16525]
[1778204533011,57.06,79781.81,0.0,0.99895,0.0,0.16556]
[1778204534645,57.06,79781.81,0.0,0.99895,0.0,0.16556]
[1778204534750,57.06,79781.81,0.0,0.99895,0.0,0.16556]
[1778204535025,57.06,79786.72,0.0,0.99895,0.0,0.16464]
[1778204540063,57.06,79788.15,0.0,0.99896,0.0,0.16438]
[1778204542257,57.06,79788.11,0.0,0.99896,0.0,0.16438]
[1778204542357,57.06,79788.11,0.0,0.99896,0.0,0.16438]
[1778204542633,57.06,79788.53,0.0,0.99896,0.0,0.16431]
[1778204543773,57.06,79788.53,0.0,0.99896,0.0,0.16431]
[1778204543866,57.06,79787.41,0.0,0.99895,0.0,0.16451]
[1778204547542,57.06,79787.81,0.0,0.99896,0.0,0.16444]
[1778204547550,57.06,79786.98,0.0,0.99895,0.0,0.16459]
[1778204548907,57.06,79787.07,0.0,0.99895,0.0,0.16458]
[1778204549126,57.06,79787.15,0.0,0.99895,0.0,0.16456]
[1778204552490,57.06,79787.21,0.0,0.99895,0.0,0.16455]
[1778204552560,57.06,79787.21,0.0,0.99896,0.0,0.16408]
[1778204555035,57.06,79787.3,0.0,0.99896,0.0,0.16407]
[1778204555117,57.06,79787.3,0.0,0.99896,0.0,0.16407]
[1778204560204,57.06,79788.13,0.0,0.99896,0.0,0.16391]
[1778204562621,57.06,79787.82,0.0,0.99896,0.0,0.16397]
[1778204562639,57.06,79787.49,0.0,0.99896,0.0,0.16403]
[1778204567598,57.06,79788.02,0.0,0.99896,0.0,0.16393]
[1778204567691,57.06,79789.23,0.0,0.99896,0.0,0.16371]
[1778204573295,57.06,79789.84,0.0,0.99896,0.0,0.16359]
[1778204578330,57.06,79789.18,0.0,0.99896,0.0,0.16372]
[1778204580344,57.06,79786.07,0.0,0.99896,0.0,0.1643]
[1778204582947,57.06,79787.23,0.0,0.99896,0.0,0.16408]
[1778204583050,57.06,79787.23,0.0,0.99896,0.0,0.16408]
[1778204583392,57.06,79787.23,0.0,0.99896,0.0,0.16408]
[1778204583442,57.06,79787.23,0.0,0.99896,0.0,0.16408]
[1778204583493,57.06,79787.62,0.0,0.99896,0.0,0.16401]
[1778204589407,57.06,79789.78,0.0,0.99896,0.0,0.1636]
[1778204591208,57.06,79789.32,0.0,0.99896,0.0,0.16369]
[1778204591317,57.06,79789.32,0.0,0.99896,0.0,0.16369]
[1778204591631,57.06,79789.32,0.0,0.99896,0.0,0.16369]
[1778204591751,57.06,79789.32,0.0,0.99896,0.0,0.16369]
[1778204591844,57.06,79789.08,0.0,0.99896,0.0,0.16373]
[1778204597543,57.06,79788.29,0.0,0.99896,0.0,0.16388]
[1778204597562,57.06,79788.36,0.0,0.99896,0.0,0.16387]
[1778204598123,57.06,79788.36,0.0,0.99896,0.0,0.16387]
[1778204598470,57.06,79788.53,0.0,0.99896,0.0,0.16384]
[1778204603505,57.06,79788.66,0.0,0.99896,0.0,0.16381]
[1778204608540,57.06,79787.82,0.0,0.99896,0.0,0.16397]
[1778204609504,57.06,79787.82,0.0,0.99896,0.0,0.16397]
[1778204609522,57.06,79787.82,0.0,0.99896,0.0,0.16397]
[1778204609635,57.06,79787.82,0.0,0.99896,0.0,0.16397]
[1778204609735,57.06,79788.75,0.0,0.99896,0.0,0.1638]
[1778204609971,57.06,79788.75,0.0,0.99896,0.0,0.1638]
[1778204610080,57.06,79788.75,0.0,0.99896,0.0,0.1638]
[1778204612555,57.06,79789.68,0.0,0.99896,0.0,0.16316]
[1778204612570,57.06,79790.25,0.0,0.99896,0.0,0.16305]
[1778204616271,57.06,79789.06,0.0,0.99896,0.0,0.16327]
[1778204616598,57.06,79791.06,0.0,0.99897,0.0,0.1629]
[1778204617393,57.06,79791.06,0.0,0.99897,0.0,0.1629]
[1778204617605,57.06,79791.12,0.0,0.99897,0.0,0.16289]
[1778204621634,57.06,79794.19,0.0,0.99897,0.0,0.16232]
[1778204622424,57.06,79794.19,0.0,0.99897,0.0,0.16232]
[1778204622640,57.06,79793.87,0.0,0.99897,0.0,0.16238]
[1778204623647,57.06,79798.0,0.0,0.99897,0.0,0.16162]
[1778204628682,57.06,79797.82,0.0,0.99897,0.0,0.16165]
[1778204633717,57.06,79798.23,0.0,0.99897,0.0,0.16158]
[1778204638752,57.06,79798.15,0.0,0.99897,0.0,0.16159]
[1778204642580,57.06,79798.81,0.0,0.99898,0.0,0.16147]
[1778204642644,57.06,79798.81,0.0,0.99898,0.0,0.16147]
[1778204646808,57.06,79803.27,0.0,0.99898,0.0,0.16065]
[1778204647033,57.06,79803.27,0.0,0.99898,0.0,0.16065]
[1778204647815,57.06,79807.06,0.0,0.99899,0.0,0.15996]
[1778204652869,57.06,79808.46,0.0,0.99899,0.0,0.1597]
[1778204656897,57.06,79805.98,0.0,0.99898,0.0,0.16015]
[1778204658521,57.06,79806.02,0.0,0.99898,0.0,0.16015]
[1778204658641,57.06,79806.02,0.0,0.99898,0.0,0.16015]
[1778204658913,57.06,79806.02,0.0,0.99898,0.0,0.16015]
[1778204658911,57.06,79806.91,0.0,0.99899,0.0,0.15998]
[1778204659024,57.06,79806.91,0.0,0.99899,0.0,0.15998]
[1778204664953,57.06,79806.26,0.0,0.99899,0.0,0.1601]
[1778204669989,57.06,79806.0,0.0,0.99898,0.0,0.16015]
[1778204676839,57.06,79806.16,0.0,0.99899,0.0,0.15966]
[1778204676986,57.06,79806.16,0.0,0.99899,0.0,0.15966]
[1778204676940,57.06,79806.2,0.0,0.99899,0.0,0.15966]
[1778204677150,57.06,79806.2,0.0,0.99899,0.0,0.15966]
[1778204677191,57.06,79806.2,0.0,0.99899,0.0,0.15966]
[1778204677290,57.06,79806.25,0.0,0.99899,0.0,0.15965]
[1778204682935,57.06,79806.7,0.0,0.99899,0.0,0.15956]
[1778204682961,57.06,79806.7,0.0,0.99899,0.0,0.15956]
[1778204682997,57.06,79798.1,0.0,0.99898,0.0,0.16114]
[1778204683920,57.06,79798.1,0.0,0.99898,0.0,0.16114]
[1778204683965,57.06,79789.7,0.0,0.99897,0.0,0.16269]
[1778204684274,57.06,79789.7,0.0,0.99897,0.0,0.16269]
[1778204686102,57.06,79780.88,0.0,0.99896,0.0,0.16433]
[1778204687734,57.06,79780.88,0.0,0.99896,0.0,0.16433]
[1778204687847,57.06,79780.88,0.0,0.99896,0.0,0.16433]
[1778204687940,57.06,79779.11,0.0,0.99895,0.0,0.16466]
[1778204693151,57.06,79778.17,0.0,0.99895,0.0,0.16484]
[1778204695865,57.06,79779.05,0.0,0.99895,0.0,0.16467]
[1778204695991,57.06,79779.05,0.0,0.99895,0.0,0.16467]
[1778204702214,57.06,79778.69,0.0,0.99895,0.0,0.16474]
[1778204704781,57.06,79779.02,0.0,0.99895,0.0,0.16468]
[1778204704852,57.06,79779.02,0.0,0.99895,0.0,0.16468]
[1778204704938,57.06,79784.11,0.0,0.99896,0.0,0.16373]
[1778204705333,57.06,79784.11,0.0,0.99896,0.0,0.16373]
[1778204705379,57.06,79784.11,0.0,0.99896,0.0,0.16373]
[1778204705431,57.06,79787.82,0.0,0.99896,0.0,0.16304]
[1778204710990,57.06,79787.66,0.0,0.99896,0.0,0.16306]
[1778204711106,57.06,79786.48,0.0,0.99896,0.0,0.16328]
[1778204711890,57.06,79786.48,0.0,0.99896,0.0,0.16328]
[1778204711975,57.06,79786.48,0.0,0.99896,0.0,0.16328]
[1778204712013,57.06,79788.1,0.0,0.99896,0.0,0.16298]
[1778204715305,57.06,79785.1,0.0,0.99896,0.0,0.16354]
[1778204716363,57.06,79785.1,0.0,0.99896,0.0,0.16354]
[1778204716471,57.06,79785.1,0.0,0.99896,0.0,0.16354]
[1778204716749,57.06,79785.1,0.0,0.99896,0.0,0.16354]
[1778204716859,57.06,79785.1,0.0,0.99896,0.0,0.16354]
[1778204716898,57.06,79784.02,0.0,0.99896,0.0,0.16374]
[1778204717664,57.06,79784.02,0.0,0.99896,0.0,0.16374]
[1778204717731,57.06,79785.33,0.0,0.99896,0.0,0.1635]
[1778204720277,57.06,79783.63,0.0,0.99896,0.0,0.16381]
[1778204720341,57.06,79783.84,0.0,0.99896,0.0,0.16378]
[1778204722454,57.06,79784.21,0.0,0.99896,0.0,0.16371]
[1778204722548,57.06,79782.59,0.0,0.99896,0.0,0.16401]
[1778204723362,57.06,79784.38,0.0,0.99896,0.0,0.16367]
[1778204726398,57.06,79784.3,0.0,0.99896,0.0,0.16369]
[1778204726429,57.06,79784.38,0.0,0.99896,0.0,0.16367]
[1778204732425,57.06,79784.34,0.0,0.99896,0.0,0.16321]
[1778204737460,57.06,79785.4,0.0,0.99896,0.0,0.16302]
[1778204738297,57.06,79785.4,0.0,0.99896,0.0,0.16302]
[1778204738420,57.06,79785.4,0.0,0.99896,0.0,0.16302]
[1778204738478,57.06,79785.4,0.0,0.99896,0.0,0.16302]
[1778204738521,57.06,79785.4,0.0,0.99896,0.0,0.16302]
[1778204738566,57.06,79785.81,0.0,0.99896,0.0,0.16294]
[1778204740481,57.06,79787.99,0.0,0.99897,0.0,0.16254]
[1778204745516,57.06,79787.95,0.0,0.99897,0.0,0.16255]
[1778204748292,57.06,79786.32,0.0,0.99897,0.0,0.16285]
[1778204748397,57.06,79786.32,0.0,0.99897,0.0,0.16285]
[1778204748598,57.06,79786.32,0.0,0.99897,0.0,0.16285]
[1778204748709,57.06,79786.32,0.0,0.99897,0.0,0.16285]
[1778204748810,57.06,79786.84,0.0,0.99897,0.0,0.16275]
[1778204754579,57.06,79786.84,0.0,0.99897,0.0,0.16275]
[1778204758354,57.06,79785.62,0.0,0.99896,0.0,0.16298]
[1778204758387,57.06,79785.62,0.0,0.99896,0.0,0.16298]
[1778204758748,57.06,79785.62,0.0,0.99896,0.0,0.16298]
[1778204758772,57.06,79785.62,0.0,0.99896,0.0,0.16298]
[1778204758808,57.06,79786.99,0.0,0.99897,0.0,0.16272]
[1778204764649,57.06,79786.9,0.0,0.99897,0.0,0.16274]
[1778204769705,57.06,79786.96,0.0,0.99897,0.0,0.16273]
[1778204772545,57.06,79786.46,0.0,0.99897,0.0,0.16282]
[1778204772726,57.06,79786.03,0.0,0.99896,0.0,0.1629]
[1778204774740,57.06,79783.41,0.0,0.99896,0.0,0.16339]
[1778204775363,57.06,79783.41,0.0,0.99896,0.0,0.16339]
[1778204775747,57.06,79783.11,0.0,0.99896,0.0,0.16344]
[1778204776755,57.06,79785.17,0.0,0.99896,0.0,0.16306]
[1778204781789,57.06,79785.93,0.0,0.99896,0.0,0.16292]
[1778204784810,57.06,79790.99,0.0,0.99897,0.0,0.16198]
[1778204786034,57.06,79790.99,0.0,0.99897,0.0,0.16198]
[1778204786102,57.06,79790.99,0.0,0.99897,0.0,0.16198]
[1778204786096,57.06,79796.91,0.0,0.99898,0.0,0.16089]
[1778204786292,57.06,79796.91,0.0,0.99898,0.0,0.16089]
[1778204786392,57.06,79796.91,0.0,0.99898,0.0,0.16089]
[1778204786824,57.06,79799.61,0.0,0.99898,0.0,0.1604]
[1778204788838,57.06,79800.11,0.0,0.99898,0.0,0.16031]
[1778204791860,57.06,79798.44,0.0,0.99898,0.0,0.16015]
[1778204794822,57.06,79798.52,0.0,0.99898,0.0,0.16014]
[1778204794845,57.06,79798.52,0.0,0.99898,0.0,0.16014]
[1778204795123,57.06,79798.52,0.0,0.99898,0.0,0.16014]
[1778204794880,57.06,79798.42,0.0,0.99898,0.0,0.16016]
[1778204795159,57.06,79798.42,0.0,0.99898,0.0,0.16016]
[1778204799915,57.06,79799.97,0.0,0.99899,0.0,0.15987]
[1778204800600,57.06,79799.97,0.0,0.99899,0.0,0.15987]
[1778204800647,57.06,79799.97,0.0,0.99899,0.0,0.15987]
[1778204800936,57.06,79799.97,0.0,0.99899,0.0,0.15987]
[1778204800949,57.06,79799.97,0.0,0.99899,0.0,0.15987]
[1778204800950,57.06,79801.71,0.0,0.99899,0.0,0.15956]
[1778204802567,57.06,79801.71,0.0,0.99899,0.0,0.15956]
[1778204802936,57.06,79803.98,0.0,0.99899,0.0,0.15914]
[1778204803599,57.06,79803.98,0.0,0.99899,0.0,0.15914]
[1778204803943,57.06,79804.47,0.0,0.99899,0.0,0.15905]
[1778204805957,57.06,79802.93,0.0,0.99899,0.0,0.15933]
[1778204810992,57.06,79804.24,0.0,0.99899,0.0,0.1591]
[1778204812544,57.06,79804.37,0.0,0.99899,0.0,0.15907]
[1778204813006,57.06,79805.06,0.0,0.99899,0.0,0.15895]
[1778204818051,57.06,79820.06,0.0,0.99901,0.0,0.15624]
[1778204819053,57.06,79824.91,0.0,0.99902,0.0,0.15538]
[1778204820060,57.06,79822.69,0.0,0.99901,0.0,0.15578]
[1778204822743,57.06,79822.56,0.0,0.99901,0.0,0.1558]
[1778204822818,57.06,79822.56,0.0,0.99901,0.0,0.1558]
[1778204822939,57.06,79822.56,0.0,0.99901,0.0,0.1558]
[1778204822951,57.06,79822.56,0.0,0.99901,0.0,0.1558]
[1778204823081,57.06,79821.91,0.0,0.99901,0.0,0.15591]
[1778204824088,57.06,79817.1,0.0,0.99901,0.0,0.15677]
[1778204826102,57.06,79810.98,0.0,0.999,0.0,0.15788]
[1778204828121,57.06,79808.1,0.0,0.999,0.0,0.1584]
[1778204829123,57.06,79805.11,0.0,0.99899,0.0,0.15894]
[1778204832144,57.06,79801.43,0.0,0.99899,0.0,0.15961]
[1778204834762,57.06,79802.33,0.0,0.99899,0.0,0.15944]
[1778204834825,57.06,79802.33,0.0,0.99899,0.0,0.15944]
[1778204834964,57.06,79802.33,0.0,0.99899,0.0,0.15944]
[1778204835062,57.06,79802.33,0.0,0.99899,0.0,0.15944]
[1778204835165,57.06,79802.08,0.0,0.99899,0.0,0.15949]
[1778204836172,57.06,79800.05,0.0,0.99899,0.0,0.15986]
[1778204840201,57.06,79801.39,0.0,0.99899,0.0,0.15961]
[1778204841209,57.06,79791.96,0.0,0.99898,0.0,0.16134]
[1778204842604,57.06,79791.96,0.0,0.99898,0.0,0.16134]
[1778204842714,57.06,79791.96,0.0,0.99898,0.0,0.16134]
[1778204842842,57.06,79791.96,0.0,0.99898,0.0,0.16134]
[1778204842955,57.06,79791.96,0.0,0.99898,0.0,0.16134]
[1778204842996,57.06,79782.87,0.0,0.99896,0.0,0.16302]
[1778204845236,57.06,79780.35,0.0,0.99896,0.0,0.16349]
[1778204846243,57.06,79779.07,0.0,0.99896,0.0,0.16373]
[1778204847617,57.06,79779.07,0.0,0.99896,0.0,0.16373]
[1778204848100,57.06,79779.07,0.0,0.99896,0.0,0.16373]
[1778204847684,57.06,79778.35,0.0,0.99896,0.0,0.16386]
[1778204848257,57.06,79779.14,0.0,0.99896,0.0,0.16372]
[1778204849264,57.06,79780.52,0.0,0.99896,0.0,0.16346]
[1778204851278,57.06,79779.5,0.0,0.99896,0.0,0.16318]
[1778204852463,57.06,79779.5,0.0,0.99896,0.0,0.16318]
[1778204852877,57.06,79779.5,0.0,0.99896,0.0,0.16318]
[1778204855306,57.06,79776.0,0.0,0.99896,0.0,0.16383]
[1778204859334,57.06,79774.77,0.0,0.99896,0.0,0.16406]
[1778204864369,57.06,79776.27,0.0,0.99896,0.0,0.16378]
[1778204866006,57.06,79776.27,0.0,0.99896,0.0,0.16378]
[1778204866057,57.06,79776.27,0.0,0.99896,0.0,0.16378]
[1778204866158,57.06,79775.69,0.0,0.99896,0.0,0.16389]
[1778204866388,57.06,79775.69,0.0,0.99896,0.0,0.16389]
[1778204866499,57.06,79775.69,0.0,0.99896,0.0,0.16389]
[1778204867533,57.06,79776.02,0.0,0.99896,0.0,0.16383]
[1778204867938,57.06,79776.02,0.0,0.99896,0.0,0.16383]
[1778204876453,57.06,79776.58,0.0,0.99896,0.0,0.16372]
[1778204877559,57.06,79776.58,0.0,0.99896,0.0,0.16372]
[1778204878025,57.06,79776.58,0.0,0.99896,0.0,0.16372]
[1778204882495,57.06,79779.39,0.0,0.99896,0.0,0.1632]
[1778204887539,57.06,79778.69,0.0,0.99896,0.0,0.16333]
[1778204887960,57.06,79778.69,0.0,0.99896,0.0,0.16333]
[1778204893572,57.06,79783.19,0.0,0.99897,0.0,0.1625]
[1778204895586,57.06,79784.88,0.0,0.99897,0.0,0.16218]
[1778204896721,57.06,79784.88,0.0,0.99897,0.0,0.16218]
[1778204896798,57.06,79784.88,0.0,0.99897,0.0,0.16218]
[1778204896878,57.06,79782.13,0.0,0.99897,0.0,0.16269]
[1778204897600,57.06,79780.23,0.0,0.99896,0.0,0.16304]
[1778204899614,57.06,79776.46,0.0,0.99896,0.0,0.16375]
[1778204902525,57.06,79776.43,0.0,0.99896,0.0,0.16375]
[1778204902582,57.06,79776.43,0.0,0.99896,0.0,0.16375]
[1778204902635,57.06,79782.65,0.0,0.99897,0.0,0.1626]
[1778204903642,57.06,79785.53,0.0,0.99897,0.0,0.16206]
[1778204905256,57.06,79786.16,0.0,0.99897,0.0,0.16195]
[1778204905344,57.06,79786.16,0.0,0.99897,0.0,0.16195]
[1778204905656,57.06,79783.76,0.0,0.99897,0.0,0.16239]
[1778204911698,57.06,79784.52,0.0,0.99897,0.0,0.16178]
[1778204913712,57.06,79785.79,0.0,0.99897,0.0,0.16155]
[1778204918747,57.06,79786.16,0.0,0.99897,0.0,0.16148]
[1778204923782,57.06,79785.24,0.0,0.99897,0.0,0.16165]
[1778204926803,57.06,79783.42,0.0,0.99897,0.0,0.16199]
[1778204931839,57.06,79781.51,0.0,0.99897,0.0,0.16234]
[1778204932549,57.06,79781.51,0.0,0.99897,0.0,0.16234]
[1778204937491,57.06,79780.88,0.0,0.99897,0.0,0.16246]
[1778204937880,57.06,79781.1,0.0,0.99897,0.0,0.16242]
[1778204942915,57.06,79782.04,0.0,0.99897,0.0,0.16224]
[1778204947950,57.06,79782.6,0.0,0.99897,0.0,0.16214]
[1778204953085,57.06,79782.35,0.0,0.99897,0.0,0.16219]
[1778204953239,57.06,79782.35,0.0,0.99897,0.0,0.16219]
[1778204963057,57.06,79782.22,0.0,0.99897,0.0,0.16221]
[1778204964064,57.06,79783.86,0.0,0.99897,0.0,0.16191]
[1778204969099,57.06,79784.06,0.0,0.99897,0.0,0.16187]
[1778204971113,57.06,79783.4,0.0,0.99897,0.0,0.16153]
[1778204977155,57.06,79780.98,0.0,0.99897,0.0,0.16197]
[1778204978162,57.06,79779.34,0.0,0.99897,0.0,0.16228]
[1778204983197,57.06,79778.63,0.0,0.99897,0.0,0.16241]
[1778204988232,57.06,79778.59,0.0,0.99897,0.0,0.16242]
[1778204991253,57.06,79772.89,0.0,0.99896,0.0,0.16348]
[1778204992260,57.06,79770.86,0.0,0.99896,0.0,0.16385]
[1778204992573,57.06,79770.86,0.0,0.99896,0.0,0.16385]
[1778204998462,57.06,79770.67,0.0,0.99896,0.0,0.16389]
[1778204998548,57.06,79770.67,0.0,0.99896,0.0,0.16389]
[1778205002332,57.06,79768.82,0.0,0.99895,0.0,0.16424]
[1778205007368,57.06,79769.66,0.0,0.99896,0.0,0.16408]
[1778205011259,57.06,79770.34,0.0,0.99896,0.0,0.16395]
[1778205014421,57.06,79769.1,0.0,0.99895,0.0,0.16418]
[1778205015428,57.06,79767.26,0.0,0.99895,0.0,0.16453]
[1778205016435,57.06,79765.61,0.0,0.99895,0.0,0.16484]
[1778205020463,57.06,79764.57,0.0,0.99895,0.0,0.16503]
[1778205022540,57.06,79764.09,0.0,0.99895,0.0,0.16512]
[1778205022881,57.06,79764.09,0.0,0.99895,0.0,0.16512]
[1778205022909,57.06,79764.13,0.0,0.99895,0.0,0.16512]
[1778205027512,57.06,79758.92,0.0,0.99894,0.0,0.1661]
[1778205029422,57.06,79758.45,0.0,0.99894,0.0,0.16619]
[1778205029531,57.06,79758.45,0.0,0.99894,0.0,0.16619]
[1778205029631,57.06,79755.48,0.0,0.99894,0.0,0.16675]
[1778205030533,57.06,79753.74,0.0,0.99893,0.0,0.16708]
[1778205032585,57.06,79754.12,0.0,0.99894,0.0,0.16653]
[1778205032686,57.06,79753.57,0.0,0.99894,0.0,0.16664]
[1778205035204,57.06,79753.71,0.0,0.99894,0.0,0.16661]
[1778205035282,57.06,79753.88,0.0,0.99894,0.0,0.16658]
[1778205037582,57.06,79756.55,0.0,0.99894,0.0,0.16607]
[1778205046088,57.06,79756.71,0.0,0.99894,0.0,0.16604]
[1778205049956,57.06,79756.72,0.0,0.99894,0.0,0.16604]
[1778205050071,57.06,79756.72,0.0,0.99894,0.0,0.16604]
[1778205055708,57.06,79756.51,0.0,0.99894,0.0,0.16608]
[1778205056715,57.06,79755.18,0.0,0.99894,0.0,0.16633]
[1778205057644,57.06,79755.18,0.0,0.99894,0.0,0.16633]
[1778205058648,57.06,79755.14,0.0,0.99894,0.0,0.16634]
[1778205058730,57.06,79754.82,0.0,0.99894,0.0,0.1664]
[1778205063765,57.06,79754.39,0.0,0.99894,0.0,0.16648]
[1778205067793,57.06,79753.42,0.0,0.99894,0.0,0.16666]
[1778205071307,57.06,79754.31,0.0,0.99894,0.0,0.16649]
[1778205072586,57.06,79753.92,0.0,0.99894,0.0,0.16657]
[1778205072828,57.06,79754.2,0.0,0.99894,0.0,0.16652]
[1778205074842,57.06,79758.88,0.0,0.99894,0.0,0.16563]
[1778205077003,57.06,79761.25,0.0,0.99895,0.0,0.16518]
[1778205077035,57.06,79766.0,0.0,0.99895,0.0,0.16429]
[1778205082898,57.06,79766.92,0.0,0.99895,0.0,0.16412]
[1778205086412,57.06,79766.07,0.0,0.99895,0.0,0.16428]
[1778205086418,57.06,79766.07,0.0,0.99895,0.0,0.16428]
[1778205086418,57.06,79766.64,0.0,0.99895,0.0,0.16417]
[1778205086498,57.06,79766.64,0.0,0.99895,0.0,0.16417]
[1778205086926,57.06,79766.53,0.0,0.99895,0.0,0.16419]
[1778205087933,57.06,79763.88,0.0,0.99895,0.0,0.16469]
[1778205092968,57.06,79762.84,0.0,0.99895,0.0,0.16441]
[1778205094927,57.06,79762.45,0.0,0.99895,0.0,0.16449]
[1778205094977,57.06,79762.45,0.0,0.99895,0.0,0.16449]
[1778205095090,57.06,79762.45,0.0,0.99895,0.0,0.16449]
[1778205095141,57.06,79762.84,0.0,0.99895,0.0,0.16441]
[1778205101024,57.06,79762.3,0.0,0.99895,0.0,0.16452]
[1778205106059,57.06,79762.21,0.0,0.99895,0.0,0.16453]
[1778205111094,57.06,79762.64,0.0,0.99895,0.0,0.16445]
[1778205112565,57.06,79762.09,0.0,0.99895,0.0,0.16455]
[1778205113108,57.06,79762.28,0.0,0.99895,0.0,0.16452]
[1778205118143,57.06,79761.17,0.0,0.99895,0.0,0.16473]
[1778205118750,57.06,79761.17,0.0,0.99895,0.0,0.16473]
[1778205119150,57.06,79761.9,0.0,0.99895,0.0,0.16459]
[1778205120160,57.06,79754.82,0.0,0.99894,0.0,0.16592]
[1778205121167,57.06,79742.16,0.0,0.99892,0.0,0.16833]
[1778205123181,57.06,79740.54,0.0,0.99892,0.0,0.16864]
[1778205125195,57.06,79744.28,0.0,0.99893,0.0,0.16793]
[1778205126547,57.06,79745.86,0.0,0.99893,0.0,0.16762]
[1778205126595,57.06,79745.86,0.0,0.99893,0.0,0.16762]
[1778205127209,57.06,79743.85,0.0,0.99893,0.0,0.16801]
[1778205127609,57.06,79743.85,0.0,0.99893,0.0,0.16801]
[1778205128216,57.06,79745.0,0.0,0.99893,0.0,0.16779]
[1778205130907,57.06,79745.0,0.0,0.99893,0.0,0.16779]
[1778205130987,57.06,79745.0,0.0,0.99893,0.0,0.16779]
[1778205137279,57.06,79745.11,0.0,0.99893,0.0,0.16777]
[1778205137640,57.06,79745.11,0.0,0.99893,0.0,0.16777]
[1778205138286,57.06,79744.55,0.0,0.99893,0.0,0.16787]
[1778205144328,57.06,79743.68,0.0,0.99893,0.0,0.16804]
[1778205147944,57.06,79744.03,0.0,0.99893,0.0,0.16797]
[1778205147980,57.06,79744.03,0.0,0.99893,0.0,0.16797]
[1778205148154,57.06,79744.03,0.0,0.99893,0.0,0.16797]
[1778205148304,57.06,79744.03,0.0,0.99893,0.0,0.16797]
[1778205153392,57.06,79746.81,0.0,0.99893,0.0,0.16697]
[1778205155848,57.06,79745.89,0.0,0.99893,0.0,0.16714]
[1778205155893,57.06,79745.89,0.0,0.99893,0.0,0.16714]
[1778205156413,57.06,79746.85,0.0,0.99893,0.0,0.16696]
[1778205157026,57.06,79746.85,0.0,0.99893,0.0,0.16696]
[1778205157129,57.06,79746.85,0.0,0.99893,0.0,0.16696]
[1778205157612,57.06,79746.74,0.0,0.99893,0.0,0.16698]
[1778205158427,57.06,79746.73,0.0,0.99893,0.0,0.16698]
[1778205161283,57.06,79746.65,0.0,0.99893,0.0,0.167]
[1778205161363,57.06,79746.65,0.0,0.99893,0.0,0.167]
[1778205162417,57.06,79746.65,0.0,0.99893,0.0,0.167]
[1778205162455,57.06,79746.73,0.0,0.99893,0.0,0.16698]
[1778205167418,57.06,79746.68,0.0,0.99893,0.0,0.16699]
[1778205167490,57.06,79746.95,0.0,0.99893,0.0,0.16694]
[1778205172597,57.06,79746.95,0.0,0.99893,0.0,0.16694]
[1778205172599,57.06,79746.86,0.0,0.99893,0.0,0.16696]
[1778205173531,57.06,79746.86,0.0,0.99893,0.0,0.16696]
[1778205173532,57.06,79746.82,0.0,0.99893,0.0,0.16696]
[1778205177575,57.06,79747.6,0.0,0.99893,0.0,0.16682]
[1778205177585,57.06,79748.55,0.0,0.99894,0.0,0.16664]
[1778205179726,57.06,79748.83,0.0,0.99894,0.0,0.16658]
[1778205179811,57.06,79749.4,0.0,0.99894,0.0,0.16647]
[1778205185619,57.06,79748.31,0.0,0.99894,0.0,0.16668]
[1778205187583,57.06,79748.29,0.0,0.99894,0.0,0.16668]
[1778205187633,57.06,79748.31,0.0,0.99894,0.0,0.16668]
[1778205192133,57.06,79748.16,0.0,0.99894,0.0,0.16671]
[1778205192150,57.06,79748.36,0.0,0.99894,0.0,0.16667]
[1778205198710,57.06,79749.26,0.0,0.99894,0.0,0.1665]
[1778205201731,57.06,79753.45,0.0,0.99894,0.0,0.16571]
[1778205203745,57.06,79757.23,0.0,0.99895,0.0,0.165]
[1778205205383,57.06,79757.23,0.0,0.99895,0.0,0.165]
[1778205205458,57.06,79757.23,0.0,0.99895,0.0,0.165]
[1778205205525,57.06,79757.23,0.0,0.99895,0.0,0.165]
[1778205205482,57.06,79757.88,0.0,0.99895,0.0,0.16487]
[1778205205567,57.06,79757.88,0.0,0.99895,0.0,0.16487]
[1778205207599,57.06,79756.55,0.0,0.99895,0.0,0.16512]
[1778205207774,57.06,79756.68,0.0,0.99895,0.0,0.1651]
[1778205212810,57.06,79756.74,0.0,0.99895,0.0,0.16461]
[1778205216235,57.06,79756.85,0.0,0.99895,0.0,0.16459]
[1778205216317,57.06,79756.85,0.0,0.99895,0.0,0.16459]
[1778205221872,57.06,79756.96,0.0,0.99895,0.0,0.16457]
[1778205224648,57.06,79758.98,0.0,0.99895,0.0,0.16419]
[1778205224713,57.06,79758.98,0.0,0.99895,0.0,0.16419]
[1778205224821,57.06,79758.98,0.0,0.99895,0.0,0.16419]
[1778205224888,57.06,79758.98,0.0,0.99895,0.0,0.16419]
[1778205224893,57.06,79759.83,0.0,0.99895,0.0,0.16404]
[1778205229928,57.06,79761.12,0.0,0.99896,0.0,0.16379]
[1778205234963,57.06,79761.02,0.0,0.99896,0.0,0.16381]
[1778205235632,57.06,79761.02,0.0,0.99896,0.0,0.16381]
[1778205235734,57.06,79761.02,0.0,0.99896,0.0,0.16381]
[1778205235780,57.06,79761.02,0.0,0.99896,0.0,0.16381]
[1778205235885,57.06,79761.02,0.0,0.99896,0.0,0.16381]
[1778205235970,57.06,79761.17,0.0,0.99896,0.0,0.16379]
[1778205237578,57.06,79761.17,0.0,0.99896,0.0,0.16379]
[1778205237585,57.06,79761.06,0.0,0.99896,0.0,0.16381]
[1778205240590,57.06,79760.81,0.0,0.99896,0.0,0.16385]
[1778205241005,57.06,79761.6,0.0,0.99896,0.0,0.1637]
[1778205247047,57.06,79761.48,0.0,0.99896,0.0,0.16373]
[1778205252088,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205253456,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205253559,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205253600,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205253497,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205253671,57.06,79763.65,0.0,0.99896,0.0,0.16332]
[1778205254102,57.06,79763.69,0.0,0.99896,0.0,0.16331]
[1778205259137,57.06,79763.4,0.0,0.99896,0.0,0.16337]
[1778205261181,57.06,79763.03,0.0,0.99896,0.0,0.16344]
[1778205261210,57.06,79763.03,0.0,0.99896,0.0,0.16344]
[1778205263575,57.06,79763.08,0.0,0.99896,0.0,0.16343]
[1778205263633,57.06,79763.08,0.0,0.99896,0.0,0.16343]
[1778205263745,57.06,79763.08,0.0,0.99896,0.0,0.16343]
[1778205264172,57.06,79763.48,0.0,0.99896,0.0,0.16335]
[1778205267687,57.06,79763.36,0.0,0.99896,0.0,0.16338]
[1778205267754,57.06,79763.36,0.0,0.99896,0.0,0.16338]
[1778205272581,57.06,79763.53,0.0,0.99896,0.0,0.16288]
[1778205272595,57.06,79763.53,0.0,0.99896,0.0,0.16288]
[1778205276036,57.06,79764.45,0.0,0.99896,0.0,0.1627]
[1778205276256,57.06,79763.76,0.0,0.99896,0.0,0.16283]
[1778205281291,57.06,79764.35,0.0,0.99896,0.0,0.16272]
[1778205284172,57.06,79764.37,0.0,0.99896,0.0,0.16272]
[1778205284228,57.06,79764.37,0.0,0.99896,0.0,0.16272]
[1778205284288,57.06,79764.37,0.0,0.99896,0.0,0.16272]
[1778205284314,57.06,79763.64,0.0,0.99896,0.0,0.16286]
[1778205285319,57.06,79761.19,0.0,0.99896,0.0,0.16331]
[1778205292368,57.06,79760.01,0.0,0.99896,0.0,0.16353]
[1778205293375,57.06,79755.09,0.0,0.99895,0.0,0.16445]
[1778205294344,57.06,79755.09,0.0,0.99895,0.0,0.16445]
[1778205294398,57.06,79755.09,0.0,0.99895,0.0,0.16445]
[1778205294432,57.06,79755.09,0.0,0.99895,0.0,0.16445]
[1778205294568,57.06,79755.09,0.0,0.99895,0.0,0.16445]
[1778205294531,57.06,79753.87,0.0,0.99895,0.0,0.16468]
[1778205300424,57.06,79752.44,0.0,0.99895,0.0,0.16495]
[1778205305459,57.06,79753.71,0.0,0.99895,0.0,0.16471]
[1778205306534,57.06,79753.71,0.0,0.99895,0.0,0.16471]
[1778205306621,57.06,79753.71,0.0,0.99895,0.0,0.16471]
[1778205306640,57.06,79753.71,0.0,0.99895,0.0,0.16471]
[1778205306632,57.06,79753.71,0.0,0.99895,0.0,0.16471]
[1778205307473,57.06,79753.75,0.0,0.99895,0.0,0.1647]
[1778205311543,57.06,79752.07,0.0,0.99895,0.0,0.16502]
[1778205311548,57.06,79752.07,0.0,0.99895,0.0,0.16502]
[1778205311603,57.06,79752.07,0.0,0.99895,0.0,0.16502]
[1778205311593,57.06,79748.93,0.0,0.99894,0.0,0.16561]
[1778205312628,57.06,79748.93,0.0,0.99894,0.0,0.16561]
[1778205312508,57.06,79749.59,0.0,0.99894,0.0,0.16549]
[1778205313515,57.06,79749.55,0.0,0.99894,0.0,0.1655]
[1778205318032,57.06,79750.09,0.0,0.99894,0.0,0.16539]
[1778205318111,57.06,79750.09,0.0,0.99894,0.0,0.16539]
[1778205322613,57.06,79751.05,0.0,0.99895,0.0,0.16521]
[1778205323585,57.06,79751.03,0.0,0.99895,0.0,0.16522]
[1778205324139,57.06,79751.03,0.0,0.99895,0.0,0.16522]
[1778205326606,57.06,79750.47,0.0,0.99894,0.0,0.16532]
[1778205329627,57.06,79746.44,0.0,0.99894,0.0,0.16608]
[1778205331641,57.06,79745.48,0.0,0.99894,0.0,0.16579]
[1778205336676,57.06,79746.69,0.0,0.99894,0.0,0.16556]
[1778205338866,57.06,79745.44,0.0,0.99894,0.0,0.1658]
[1778205338925,57.06,79745.44,0.0,0.99894,0.0,0.1658]
[1778205338926,57.06,79745.44,0.0,0.99894,0.0,0.1658]
[1778205339032,57.06,79745.44,0.0,0.99894,0.0,0.1658]
[1778205339099,57.06,79744.76,0.0,0.99894,0.0,0.16593]
[1778205342595,57.06,79745.43,0.0,0.99894,0.0,0.1658]
[1778205342652,57.06,79745.89,0.0,0.99894,0.0,0.16571]
[1778205347917,57.06,79745.33,0.0,0.99894,0.0,0.16582]
[1778205347924,57.06,79744.51,0.0,0.99894,0.0,0.16597]
[1778205352634,57.06,79743.25,0.0,0.99894,0.0,0.16621]
[1778205352697,57.06,79743.34,0.0,0.99894,0.0,0.16619]
[1778205353815,57.06,79743.09,0.0,0.99894,0.0,0.16624]
[1778205353894,57.06,79743.09,0.0,0.99894,0.0,0.16624]
[1778205357564,57.06,79743.14,0.0,0.99894,0.0,0.16623]
[1778205357587,57.06,79742.7,0.0,0.99894,0.0,0.16632]
[1778205360000,57.06,79741.45,0.0,0.99894,0.0,0.16655]
[1778205360031,57.06,79740.98,0.0,0.99894,0.0,0.16664]
[1778205362864,57.06,79738.21,0.0,0.99893,0.0,0.16717]
[1778205364878,57.06,79735.8,0.0,0.99893,0.0,0.16763]
[1778205370927,57.06,79735.38,0.0,0.99893,0.0,0.16771]
[1778205376556,57.06,79736.63,0.0,0.99893,0.0,0.16747]
[1778205376627,57.06,79736.63,0.0,0.99893,0.0,0.16747]
[1778205376672,57.06,79738.25,0.0,0.99893,0.0,0.16716]
[1778205383011,57.06,79738.45,0.0,0.99893,0.0,0.16712]
[1778205389053,57.06,79736.56,0.0,0.99893,0.0,0.16748]
[1778205391744,57.06,79735.44,0.0,0.99893,0.0,0.1677]
[1778205391789,57.06,79735.52,0.0,0.99893,0.0,0.1672]
[1778205391800,57.06,79735.52,0.0,0.99893,0.0,0.1672]
[1778205392074,57.06,79735.57,0.0,0.99893,0.0,0.16719]
[1778205397596,57.06,79735.82,0.0,0.99893,0.0,0.16715]
[1778205397606,57.06,79735.78,0.0,0.99893,0.0,0.16715]
[1778205402610,57.06,79735.85,0.0,0.99893,0.0,0.16714]
[1778205402694,57.06,79735.95,0.0,0.99893,0.0,0.16712]
[1778205409193,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205412655,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205412756,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205414926,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205415012,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205417587,57.06,79735.36,0.0,0.99893,0.0,0.16723]
[1778205417681,57.06,79735.4,0.0,0.99893,0.0,0.16723]
[1778205420270,57.06,79740.66,0.0,0.99894,0.0,0.16623]
[1778205421276,57.06,79740.66,0.0,0.99894,0.0,0.16623]
[1778205421277,57.06,79742.69,0.0,0.99894,0.0,0.16584]
[1778205426312,57.06,79744.25,0.0,0.99894,0.0,0.16555]
[1778205427631,57.06,79744.25,0.0,0.99894,0.0,0.16555]
[1778205427727,57.06,79744.25,0.0,0.99894,0.0,0.16555]
[1778205429333,57.06,79747.48,0.0,0.99895,0.0,0.16494]
[1778205433188,57.06,79747.82,0.0,0.99895,0.0,0.16487]
[1778205433275,57.06,79747.82,0.0,0.99895,0.0,0.16487]
[1778205437874,57.06,79748.87,0.0,0.99895,0.0,0.16468]
[1778205438396,57.06,79753.04,0.0,0.99895,0.0,0.16389]
[1778205439322,57.06,79753.04,0.0,0.99895,0.0,0.16389]
[1778205439403,57.06,79755.66,0.0,0.99896,0.0,0.1634]
[1778205441417,57.06,79758.62,0.0,0.99896,0.0,0.16285]
[1778205446452,57.06,79759.52,0.0,0.99896,0.0,0.16269]
[1778205454510,57.06,79754.71,0.0,0.99896,0.0,0.16311]
[1778205455517,57.06,79748.2,0.0,0.99895,0.0,0.16433]
[1778205456524,57.06,79744.99,0.0,0.99895,0.0,0.16493]
[1778205458384,57.06,79744.77,0.0,0.99895,0.0,0.16497]
[1778205458454,57.06,79744.77,0.0,0.99895,0.0,0.16497]
[1778205458493,57.06,79744.77,0.0,0.99895,0.0,0.16497]
[1778205458592,57.06,79744.73,0.0,0.99895,0.0,0.16498]
[1778205462637,57.06,79746.18,0.0,0.99895,0.0,0.16471]
[1778205462702,57.06,79745.42,0.0,0.99895,0.0,0.16485]
[1778205464580,57.06,79739.63,0.0,0.99894,0.0,0.16594]
[1778205467413,57.06,79738.19,0.0,0.99894,0.0,0.16622]
[1778205467601,57.06,79736.19,0.0,0.99893,0.0,0.1666]
[1778205471629,57.06,79732.59,0.0,0.99893,0.0,0.16728]
[1778205472636,57.06,79730.18,0.0,0.99893,0.0,0.16774]
[1778205474650,57.06,79727.84,0.0,0.99892,0.0,0.16819]
[1778205477622,57.06,79728.45,0.0,0.99892,0.0,0.16807]
[1778205477671,57.06,79728.34,0.0,0.99892,0.0,0.16809]
[1778205482205,57.06,79729.45,0.0,0.99893,0.0,0.16788]
[1778205482706,57.06,79729.67,0.0,0.99893,0.0,0.16784]
[1778205487668,57.06,79730.45,0.0,0.99893,0.0,0.16769]
[1778205487716,57.06,79730.45,0.0,0.99893,0.0,0.16769]
[1778205492777,57.06,79730.55,0.0,0.99893,0.0,0.16767]
[1778205494425,57.06,79731.8,0.0,0.99893,0.0,0.16743]
[1778205494791,57.06,79730.56,0.0,0.99893,0.0,0.16767]
[1778205499826,57.06,79731.87,0.0,0.99893,0.0,0.16742]
[1778205504861,57.06,79731.85,0.0,0.99893,0.0,0.16742]
[1778205507650,57.06,79731.06,0.0,0.99893,0.0,0.16757]
[1778205507652,57.06,79731.9,0.0,0.99893,0.0,0.16741]
[1778205512648,57.06,79732.15,0.0,0.99893,0.0,0.16737]
[1778205512732,57.06,79733.29,0.0,0.99893,0.0,0.16667]
[1778205513926,57.06,79736.21,0.0,0.99894,0.0,0.16612]
[1778205518961,57.06,79737.9,0.0,0.99894,0.0,0.1658]
[1778205525007,57.06,79735.85,0.0,0.99894,0.0,0.16618]
[1778205529016,57.06,79736.62,0.0,0.99894,0.0,0.16604]
[1778205529069,57.06,79736.62,0.0,0.99894,0.0,0.16604]
[1778205529136,57.06,79736.62,0.0,0.99894,0.0,0.16604]
[1778205529233,57.06,79736.62,0.0,0.99894,0.0,0.16604]
[1778205535797,57.06,79738.25,0.0,0.99894,0.0,0.16573]
[1778205535850,57.06,79738.25,0.0,0.99894,0.0,0.16573]
[1778205535857,57.06,79738.25,0.0,0.99894,0.0,0.16573]
[1778205535802,57.06,79736.25,0.0,0.99894,0.0,0.16611]
[1778205535984,57.06,79736.25,0.0,0.99894,0.0,0.16611]
[1778205536082,57.06,79736.28,0.0,0.99894,0.0,0.1661]
[1778205541484,57.06,79736.33,0.0,0.99894,0.0,0.16609]
[1778205541486,57.06,79736.33,0.0,0.99894,0.0,0.16609]
[1778205541596,57.06,79736.33,0.0,0.99894,0.0,0.16609]
[1778205541694,57.06,79733.4,0.0,0.99893,0.0,0.16665]
[1778205550180,57.06,79734.04,0.0,0.99893,0.0,0.16653]
[1778205551840,57.06,79734.04,0.0,0.99893,0.0,0.16653]
[1778205551841,57.06,79734.04,0.0,0.99893,0.0,0.16653]
[1778205551908,57.06,79733.98,0.0,0.99893,0.0,0.16654]
[1778205551948,57.06,79733.98,0.0,0.99893,0.0,0.16654]
[1778205552597,57.06,79733.98,0.0,0.99893,0.0,0.16654]
[1778205555462,57.06,79735.52,0.0,0.99894,0.0,0.16625]
[1778205555563,57.06,79737.43,0.0,0.99894,0.0,0.16588]
[1778205562598,57.06,79737.45,0.0,0.99894,0.0,0.16588]
[1778205562618,57.06,79737.09,0.0,0.99894,0.0,0.16595]
[1778205563012,57.06,79737.09,0.0,0.99894,0.0,0.16595]
[1778205563271,57.06,79737.45,0.0,0.99894,0.0,0.16588]
[1778205568306,57.06,79737.88,0.0,0.99894,0.0,0.1658]
[1778205573341,57.06,79737.84,0.0,0.99894,0.0,0.16533]
[1778205577899,57.06,79736.36,0.0,0.99894,0.0,0.16561]
[1778205577902,57.06,79736.36,0.0,0.99894,0.0,0.16561]
[1778205577932,57.06,79736.36,0.0,0.99894,0.0,0.16561]
[1778205578378,57.06,79736.48,0.0,0.99894,0.0,0.16559]
[1778205584420,57.06,79736.01,0.0,0.99894,0.0,0.16568]
[1778205585974,57.06,79736.71,0.0,0.99894,0.0,0.16555]
[1778205585993,57.06,79736.71,0.0,0.99894,0.0,0.16555]
[1778205586028,57.06,79736.71,0.0,0.99894,0.0,0.16555]
[1778205586144,57.06,79736.71,0.0,0.99894,0.0,0.16555]
[1778205586434,57.06,79736.7,0.0,0.99894,0.0,0.16555]
[1778205587605,57.06,79736.7,0.0,0.99894,0.0,0.16555]
[1778205587639,57.06,79736.7,0.0,0.99894,0.0,0.16555]
[1778205592099,57.06,79736.67,0.0,0.99894,0.0,0.16555]
[1778205592476,57.06,79736.72,0.0,0.99894,0.0,0.16554]
[1778205597558,57.06,79738.04,0.0,0.99894,0.0,0.16529]
[1778205597942,57.06,79738.04,0.0,0.99894,0.0,0.16529]
[1778205597569,57.06,79738.05,0.0,0.99894,0.0,0.16529]
[1778205598518,57.06,79738.0,0.0,0.99894,0.0,0.1653]
[1778205600532,57.06,79740.53,0.0,0.99895,0.0,0.16482]
[1778205601539,57.06,79747.23,0.0,0.99896,0.0,0.16357]
[1778205602546,57.06,79753.48,0.0,0.99896,0.0,0.1624]
[1778205603553,57.06,79749.84,0.0,0.99896,0.0,0.16308]
[1778205607440,57.06,79749.75,0.0,0.99896,0.0,0.1631]
[1778205607565,57.06,79749.75,0.0,0.99896,0.0,0.1631]
[1778205607581,57.06,79748.96,0.0,0.99896,0.0,0.16324]
[1778205608588,57.06,79746.73,0.0,0.99895,0.0,0.16366]
[1778205612686,57.06,79745.12,0.0,0.99895,0.0,0.16396]
[1778205612742,57.06,79745.59,0.0,0.99895,0.0,0.16387]
[1778205616552,57.06,79746.49,0.0,0.99895,0.0,0.16371]
[1778205616645,57.06,79745.74,0.0,0.99895,0.0,0.16385]
[1778205621679,57.06,79746.41,0.0,0.99895,0.0,0.16372]
[1778205622659,57.06,79746.41,0.0,0.99895,0.0,0.16372]
[1778205622754,57.06,79746.41,0.0,0.99895,0.0,0.16372]
[1778205628712,57.06,79746.03,0.0,0.99895,0.0,0.16379]
[1778205628728,57.06,79745.35,0.0,0.99895,0.0,0.16392]
[1778205633763,57.06,79745.64,0.0,0.99896,0.0,0.16339]
[1778205639805,57.06,79746.2,0.0,0.99896,0.0,0.16329]
[1778205645847,57.06,79745.44,0.0,0.99896,0.0,0.16343]
[1778205647662,57.06,79745.52,0.0,0.99896,0.0,0.16342]
[1778205647861,57.06,79745.43,0.0,0.99896,0.0,0.16343]
[1778205652896,57.06,79730.89,0.0,0.99894,0.0,0.16617]
[1778205653320,57.06,79730.89,0.0,0.99894,0.0,0.16617]
[1778205653903,57.06,79726.26,0.0,0.99893,0.0,0.16705]
[1778205654910,57.06,79721.59,0.0,0.99892,0.0,0.16794]
[1778205659945,57.06,79715.05,0.0,0.99892,0.0,0.1692]
[1778205661960,57.06,79713.34,0.0,0.99891,0.0,0.16953]
[1778205663880,57.06,79712.33,0.0,0.99891,0.0,0.16973]
[1778205663934,57.06,79712.33,0.0,0.99891,0.0,0.16973]
[1778205663989,57.06,79712.33,0.0,0.99891,0.0,0.16973]
[1778205663973,57.06,79711.2,0.0,0.99891,0.0,0.16994]
[1778205664980,57.06,79711.39,0.0,0.99891,0.0,0.16991]
[1778205670015,57.06,79711.4,0.0,0.99891,0.0,0.16991]
[1778205672019,57.06,79709.91,0.0,0.99891,0.0,0.17019]
[1778205672036,57.06,79711.53,0.0,0.99891,0.0,0.16988]
[1778205672065,57.06,79711.53,0.0,0.99891,0.0,0.16988]
[1778205672482,57.06,79711.53,0.0,0.99891,0.0,0.16988]
[1778205672592,57.06,79711.53,0.0,0.99891,0.0,0.16988]
[1778205672846,57.06,79711.53,0.0,0.99891,0.0,0.16988]
[1778205674050,57.06,79707.2,0.0,0.9989,0.0,0.17072]
[1778205681099,57.06,79706.52,0.0,0.9989,0.0,0.17085]
[1778205683921,57.06,79706.47,0.0,0.9989,0.0,0.17086]
[1778205683927,57.06,79706.47,0.0,0.9989,0.0,0.17086]
[1778205683977,57.06,79706.47,0.0,0.9989,0.0,0.17086]
[1778205683974,57.06,79704.61,0.0,0.9989,0.0,0.17122]
[1778205684159,57.06,79692.29,0.0,0.99888,0.0,0.17364]
[1778205685132,57.06,79683.55,0.0,0.99887,0.0,0.17537]
[1778205686139,57.06,79683.44,0.0,0.99887,0.0,0.1754]
[1778205689160,57.06,79681.8,0.0,0.99887,0.0,0.17572]
[1778205690167,57.06,79680.19,0.0,0.99887,0.0,0.17604]
[1778205691285,57.06,79680.19,0.0,0.99887,0.0,0.17604]
[1778205691339,57.06,79680.19,0.0,0.99887,0.0,0.17604]
[1778205691393,57.06,79680.19,0.0,0.99887,0.0,0.17604]
[1778205691440,57.06,79679.91,0.0,0.99887,0.0,0.1756]
[1778205692606,57.06,79679.91,0.0,0.99887,0.0,0.1756]
[1778205692624,57.06,79679.53,0.0,0.99887,0.0,0.17568]
[1778205694654,57.06,79679.6,0.0,0.99887,0.0,0.17566]
[1778205694727,57.06,79673.46,0.0,0.99886,0.0,0.17689]
[1778205695202,57.06,79665.9,0.0,0.99885,0.0,0.17841]
[1778205696209,57.06,79649.41,0.0,0.99883,0.0,0.18178]
[1778205697216,57.06,79645.67,0.0,0.99882,0.0,0.18255]
[1778205701252,57.06,79643.76,0.0,0.99882,0.0,0.18294]
[1778205702255,57.06,79624.58,0.0,0.99879,0.0,0.18695]
[1778205703262,57.06,79619.53,0.0,0.99878,0.0,0.18802]
[1778205705932,57.06,79619.68,0.0,0.99878,0.0,0.18799]
[1778205706041,57.06,79619.68,0.0,0.99878,0.0,0.18799]
[1778205707184,57.06,79618.29,0.0,0.99878,0.0,0.18828]
[1778205707194,57.06,79618.29,0.0,0.99878,0.0,0.18828]
[1778205707290,57.06,79617.52,0.0,0.99878,0.0,0.18845]
[1778205712325,57.06,79617.26,0.0,0.99878,0.0,0.1885]
[1778205716367,57.06,79593.04,0.0,0.99874,0.0,0.19372]
[1778205717366,57.06,79565.48,0.0,0.9987,0.0,0.19981]
[1778205718200,57.06,79565.48,0.0,0.9987,0.0,0.19981]
[1778205718372,57.06,79574.92,0.0,0.99871,0.0,0.1977]
[1778205719379,57.06,79571.17,0.0,0.99871,0.0,0.19853]
[1778205720647,57.06,79571.17,0.0,0.99871,0.0,0.19853]
[1778205720715,57.06,79574.63,0.0,0.99871,0.0,0.19777]
[1778205722400,57.06,79569.6,0.0,0.9987,0.0,0.19888]
[1778205727435,57.06,79573.92,0.0,0.99871,0.0,0.19792]
[1778205731463,57.06,79571.63,0.0,0.99871,0.0,0.19843]
[1778205732661,57.06,79571.63,0.0,0.99871,0.0,0.19843]
[1778205732734,57.06,79570.37,0.0,0.9987,0.0,0.19871]
[1778205738556,57.06,79569.99,0.0,0.9987,0.0,0.1988]
[1778205738601,57.06,79569.71,0.0,0.9987,0.0,0.19886]
[1778205740526,57.06,79571.31,0.0,0.99871,0.0,0.1985]
[1778205741533,57.06,79567.9,0.0,0.9987,0.0,0.19926]
[1778205745561,57.06,79558.21,0.0,0.99868,0.0,0.20144]
[1778205746568,57.06,79555.7,0.0,0.99868,0.0,0.20201]
[1778205747796,57.06,79555.7,0.0,0.99868,0.0,0.20201]
[1778205747800,57.06,79551.77,0.0,0.99867,0.0,0.2029]
[1778205750984,57.06,79549.35,0.0,0.99867,0.0,0.20345]
[1778205751604,57.06,79544.74,0.0,0.99867,0.0,0.20394]
[1778205752246,57.06,79544.74,0.0,0.99867,0.0,0.20394]
[1778205752454,57.06,79544.74,0.0,0.99867,0.0,0.20394]
[1778205752611,57.06,79545.95,0.0,0.99867,0.0,0.20366]
[1778205756647,57.06,79548.82,0.0,0.99867,0.0,0.20301]
[1778205758663,57.06,79551.6,0.0,0.99868,0.0,0.20238]
[1778205759669,57.06,79557.65,0.0,0.99869,0.0,0.20101]
[1778205760676,57.06,79561.18,0.0,0.99869,0.0,0.20022]
[1778205763697,57.06,79558.44,0.0,0.99869,0.0,0.20083]
[1778205765711,57.06,79556.09,0.0,0.99868,0.0,0.20136]
[1778205770747,57.06,79558.78,0.0,0.99869,0.0,0.20076]
[1778205771754,57.06,79562.72,0.0,0.9987,0.0,0.19987]
[1778205772761,57.06,79566.29,0.0,0.9987,0.0,0.19907]
[1778205776789,57.06,79573.7,0.0,0.99871,0.0,0.19742]
[1778205777799,57.06,79580.61,0.0,0.99872,0.0,0.1959]
[1778205778806,57.06,79584.7,0.0,0.99873,0.0,0.195]
[1778205779813,57.06,79589.2,0.0,0.99874,0.0,0.19401]
[1778205780820,57.06,79594.56,0.0,0.99875,0.0,0.19285]
[1778205781827,57.06,79600.2,0.0,0.99875,0.0,0.19163]
[1778205782836,57.06,79603.74,0.0,0.99876,0.0,0.19086]
[1778205783842,57.06,79613.66,0.0,0.99878,0.0,0.18874]
[1778205784849,57.06,79619.44,0.0,0.99878,0.0,0.18751]
[1778205785856,57.06,79624.37,0.0,0.99879,0.0,0.18647]
[1778205786863,57.06,79622.54,0.0,0.99879,0.0,0.18686]
[1778205788921,57.06,79627.32,0.0,0.9988,0.0,0.18585]
[1778205789905,57.06,79629.04,0.0,0.9988,0.0,0.18549]
[1778205790912,57.06,79631.49,0.0,0.9988,0.0,0.18498]
[1778205791815,57.06,79631.49,0.0,0.9988,0.0,0.18498]
[1778205791941,57.06,79631.49,0.0,0.9988,0.0,0.18498]
[1778205793933,57.06,79634.66,0.0,0.99881,0.0,0.18432]
[1778205795631,57.06,79635.23,0.0,0.99881,0.0,0.1842]
[1778205796117,57.06,79635.23,0.0,0.99881,0.0,0.1842]
[1778205796163,57.06,79636.52,0.0,0.99881,0.0,0.18393]
[1778205796248,57.06,79636.52,0.0,0.99881,0.0,0.18393]
[1778205796954,57.06,79636.63,0.0,0.99881,0.0,0.18391]
[1778205797961,57.06,79639.67,0.0,0.99881,0.0,0.18328]
[1778205798968,57.06,79643.48,0.0,0.99882,0.0,0.18249]
[1778205804003,57.06,79644.37,0.0,0.99882,0.0,0.1823]
[1778205805010,57.06,79642.33,0.0,0.99882,0.0,0.18273]
[1778205806017,57.06,79640.64,0.0,0.99882,0.0,0.18307]
[1778205807024,57.06,79637.12,0.0,0.99881,0.0,0.18381]
[1778205808031,57.06,79634.33,0.0,0.99881,0.0,0.18439]
[1778205809038,57.06,79632.61,0.0,0.9988,0.0,0.18474]
[1778205810046,57.06,79622.77,0.0,0.99879,0.0,0.18681]
[1778205811053,57.06,79613.4,0.0,0.99878,0.0,0.18827]
[1778205812061,57.06,79613.17,0.0,0.99878,0.0,0.18832]
[1778205814075,57.06,79618.03,0.0,0.99879,0.0,0.18729]
[1778205815082,57.06,79612.96,0.0,0.99878,0.0,0.18836]
[1778205816089,57.06,79610.98,0.0,0.99877,0.0,0.18878]
[1778205820124,57.06,79607.0,0.0,0.99877,0.0,0.18963]
[1778205821125,57.06,79603.33,0.0,0.99876,0.0,0.19042]
[1778205822132,57.06,79605.58,0.0,0.99877,0.0,0.18994]
[1778205822708,57.06,79605.58,0.0,0.99877,0.0,0.18994]
[1778205823139,57.06,79614.94,0.0,0.99878,0.0,0.18794]
[1778205823460,57.06,79614.94,0.0,0.99878,0.0,0.18794]
[1778205824146,57.06,79617.66,0.0,0.99878,0.0,0.18736]
[1778205829181,57.06,79619.31,0.0,0.99879,0.0,0.18702]
[1778205830188,57.06,79628.9,0.0,0.9988,0.0,0.185]
[1778205831195,57.06,79631.51,0.0,0.99881,0.0,0.18445]
[1778205832026,57.06,79631.51,0.0,0.99881,0.0,0.18445]
[1778205832184,57.06,79631.51,0.0,0.99881,0.0,0.18445]
[1778205832202,57.06,79629.9,0.0,0.9988,0.0,0.18479]
[1778205832388,57.06,79629.9,0.0,0.9988,0.0,0.18479]
[1778205833209,57.06,79628.59,0.0,0.9988,0.0,0.18506]
[1778205835643,57.06,79627.87,0.0,0.9988,0.0,0.18522]
[1778205836240,57.06,79630.07,0.0,0.9988,0.0,0.18476]
[1778205837247,57.06,79632.24,0.0,0.99881,0.0,0.1843]
[1778205838254,57.06,79636.06,0.0,0.99881,0.0,0.18351]
[1778205839261,57.06,79639.66,0.0,0.99882,0.0,0.18276]
[1778205842282,57.06,79653.17,0.0,0.99884,0.0,0.17999]
[1778205843289,57.06,79656.64,0.0,0.99884,0.0,0.17928]
[1778205844296,57.06,79658.67,0.0,0.99885,0.0,0.17887]
[1778205845303,57.06,79662.38,0.0,0.99885,0.0,0.17812]
[1778205850338,57.06,79661.81,0.0,0.99885,0.0,0.17823]
[1778205852651,57.06,79662.1,0.0,0.99885,0.0,0.17817]
[1778205853906,57.06,79662.6,0.0,0.99885,0.0,0.17807]
[1778205853989,57.06,79661.85,0.0,0.99885,0.0,0.17822]
[1778205855373,57.06,79659.12,0.0,0.99885,0.0,0.17878]
[1778205856380,57.06,79658.03,0.0,0.99884,0.0,0.179]
[1778205861416,57.06,79657.7,0.0,0.99884,0.0,0.17906]
[1778205862423,57.06,79653.64,0.0,0.99884,0.0,0.17989]
[1778205864069,57.06,79653.64,0.0,0.99884,0.0,0.17989]
[1778205864122,57.06,79653.64,0.0,0.99884,0.0,0.17989]
[1778205864437,57.06,79651.88,0.0,0.99884,0.0,0.18025]
[1778205869472,57.06,79646.57,0.0,0.99883,0.0,0.18134]
[1778205870479,57.06,79643.35,0.0,0.99882,0.0,0.182]
[1778205872211,57.06,79642.18,0.0,0.99882,0.0,0.18173]
[1778205872493,57.06,79640.09,0.0,0.99882,0.0,0.18216]
[1778205878522,57.06,79639.44,0.0,0.99882,0.0,0.18229]
[1778205878535,57.06,79646.04,0.0,0.99883,0.0,0.18093]
[1778205880549,57.06,79644.75,0.0,0.99883,0.0,0.1812]
[1778205881556,57.06,79642.57,0.0,0.99883,0.0,0.18165]
[1778205882563,57.06,79641.57,0.0,0.99882,0.0,0.18185]
[1778205887598,57.06,79641.14,0.0,0.99882,0.0,0.18194]
[1778205888605,57.06,79639.74,0.0,0.99882,0.0,0.18223]
[1778205892634,57.06,79636.99,0.0,0.99882,0.0,0.1828]
[1778205893641,57.06,79634.21,0.0,0.99881,0.0,0.18337]
[1778205896803,57.06,79633.28,0.0,0.99881,0.0,0.18357]
[1778205897188,57.06,79630.12,0.0,0.99881,0.0,0.18422]
[1778205897669,57.06,79626.83,0.0,0.9988,0.0,0.18491]
[1778205901697,57.06,79628.7,0.0,0.9988,0.0,0.18452]
[1778205902704,57.06,79629.9,0.0,0.99881,0.0,0.18427]
[1778205904721,57.06,79628.26,0.0,0.9988,0.0,0.18461]
[1778205905726,57.06,79617.01,0.0,0.99879,0.0,0.18698]
[1778205906733,57.06,79611.84,0.0,0.99878,0.0,0.18807]
[1778205911769,57.06,79613.04,0.0,0.99878,0.0,0.18782]
[1778205913787,57.06,79616.49,0.0,0.99879,0.0,0.18709]
[1778205914791,57.06,79620.45,0.0,0.99879,0.0,0.18625]
[1778205915798,57.06,79624.0,0.0,0.9988,0.0,0.1855]
[1778205917812,57.06,79625.94,0.0,0.9988,0.0,0.1851]
[1778205918819,57.06,79628.21,0.0,0.9988,0.0,0.18462]
[1778205919826,57.06,79631.82,0.0,0.99881,0.0,0.18387]
[1778205920833,57.06,79633.34,0.0,0.99881,0.0,0.18355]
[1778205922023,57.06,79635.0,0.0,0.99881,0.0,0.18321]
[1778205927882,57.06,79635.37,0.0,0.99881,0.0,0.18313]
[1778205928889,57.06,79634.31,0.0,0.99881,0.0,0.18335]
[1778205931910,57.06,79636.1,0.0,0.99882,0.0,0.18247]
[1778205932917,57.06,79630.27,0.0,0.99881,0.0,0.18367]
[1778205933924,57.06,79628.45,0.0,0.99881,0.0,0.18405]
[1778205934931,57.06,79622.88,0.0,0.9988,0.0,0.18522]
[1778205936945,57.06,79619.98,0.0,0.99879,0.0,0.18583]
[1778205938959,57.06,79608.69,0.0,0.99878,0.0,0.18821]
[1778205939966,57.06,79602.99,0.0,0.99877,0.0,0.18943]
[1778205940973,57.06,79602.19,0.0,0.99877,0.0,0.1896]
[1778205946008,57.06,79602.08,0.0,0.99877,0.0,0.18962]
[1778205948022,57.06,79600.59,0.0,0.99877,0.0,0.18994]
[1778205954064,57.06,79601.88,0.0,0.99877,0.0,0.18966]
[1778205959101,57.06,79601.93,0.0,0.99877,0.0,0.18965]
[1778205961113,57.06,79607.51,0.0,0.99878,0.0,0.18846]
[1778205962120,57.06,79610.62,0.0,0.99878,0.0,0.1878]
[1778205962666,57.06,79610.62,0.0,0.99878,0.0,0.1878]
[1778205963128,57.06,79609.07,0.0,0.99878,0.0,0.18813]
[1778205964135,57.06,79607.83,0.0,0.99878,0.0,0.18839]
[1778205966149,57.06,79605.41,0.0,0.99877,0.0,0.18891]
[1778205967156,57.06,79602.96,0.0,0.99877,0.0,0.18943]
[1778205968163,57.06,79601.88,0.0,0.99877,0.0,0.18966]
[1778205968546,57.06,79601.88,0.0,0.99877,0.0,0.18966]
[1778205970177,57.06,79603.17,0.0,0.99877,0.0,0.18939]
[1778205975212,57.06,79597.08,0.0,0.99876,0.0,0.19069]
[1778205977226,57.06,79595.67,0.0,0.99876,0.0,0.191]
[1778205978863,57.06,79595.55,0.0,0.99876,0.0,0.19102]
[1778205978972,57.06,79595.55,0.0,0.99876,0.0,0.19102]
[1778205981254,57.06,79594.56,0.0,0.99876,0.0,0.19124]
[1778205982621,57.06,79594.19,0.0,0.99876,0.0,0.19132]
[1778205983268,57.06,79583.06,0.0,0.99874,0.0,0.19373]
[1778205984136,57.06,79583.06,0.0,0.99874,0.0,0.19373]
[1778205984275,57.06,79578.07,0.0,0.99873,0.0,0.19482]
[1778205985282,57.06,79575.48,0.0,0.99873,0.0,0.19539]
[1778205986289,57.06,79571.42,0.0,0.99872,0.0,0.19628]
[1778205987296,57.06,79563.6,0.0,0.99871,0.0,0.19802]
[1778205990317,57.06,79571.04,0.0,0.99872,0.0,0.19637]
[1778205991324,57.06,79574.54,0.0,0.99873,0.0,0.19505]
[1778205994175,57.06,79574.92,0.0,0.99873,0.0,0.19497]
[1778205994259,57.06,79574.92,0.0,0.99873,0.0,0.19497]
[1778205995841,57.06,79574.32,0.0,0.99873,0.0,0.1951]
[1778205998373,57.06,79575.85,0.0,0.99873,0.0,0.19476]
[1778205999380,57.06,79583.55,0.0,0.99874,0.0,0.19308]
[1778206001521,57.06,79583.8,0.0,0.99874,0.0,0.19303]
[1778206001635,57.06,79583.8,0.0,0.99874,0.0,0.19303]
[1778206007300,57.06,79584.96,0.0,0.99874,0.0,0.19278]
[1778206007365,57.06,79587.81,0.0,0.99875,0.0,0.19216]
[1778206007437,57.06,79590.88,0.0,0.99875,0.0,0.19149]
[1778206008445,57.06,79592.2,0.0,0.99876,0.0,0.19121]
[1778206013480,57.06,79592.45,0.0,0.99876,0.0,0.19116]
[1778206019223,57.06,79592.22,0.0,0.99876,0.0,0.1912]
[1778206019324,57.06,79592.18,0.0,0.99876,0.0,0.19121]
[1778206019428,57.06,79592.18,0.0,0.99876,0.0,0.19121]
[1778206019837,57.06,79592.18,0.0,0.99876,0.0,0.19121]
[1778206020298,57.06,79592.18,0.0,0.99876,0.0,0.19121]
[1778206020399,57.06,79591.7,0.0,0.99876,0.0,0.19132]
[1778206022970,57.06,79591.43,0.0,0.99875,0.0,0.19138]
[1778206023112,57.06,79591.43,0.0,0.99875,0.0,0.19138]
[1778206023217,57.06,79591.43,0.0,0.99875,0.0,0.19138]
[1778206028585,57.06,79590.11,0.0,0.99875,0.0,0.19166]
[1778206030599,57.06,79587.29,0.0,0.99875,0.0,0.19227]
[1778206035635,57.06,79589.52,0.0,0.99875,0.0,0.19179]
[1778206036642,57.06,79586.41,0.0,0.99875,0.0,0.19246]
[1778206037649,57.06,79583.26,0.0,0.99874,0.0,0.19315]
[1778206039663,57.06,79578.9,0.0,0.99874,0.0,0.1941]
[1778206041677,57.06,79564.02,0.0,0.99871,0.0,0.19737]
[1778206042684,57.06,79560.98,0.0,0.99871,0.0,0.19805]
[1778206043691,57.06,79557.75,0.0,0.9987,0.0,0.19877]
[1778206045705,57.06,79553.27,0.0,0.99869,0.0,0.19977]
[1778206047719,57.06,79550.64,0.0,0.99869,0.0,0.20036]
[1778206052754,57.06,79552.03,0.0,0.9987,0.0,0.19949]
[1778206053560,57.06,79552.03,0.0,0.9987,0.0,0.19949]
[1778206058797,57.06,79548.96,0.0,0.99869,0.0,0.20018]
[1778206059731,57.06,79548.96,0.0,0.99869,0.0,0.20018]
[1778206059804,57.06,79542.27,0.0,0.99868,0.0,0.20169]
[1778206065067,57.06,79541.67,0.0,0.99868,0.0,0.20183]
[1778206065182,57.06,79541.67,0.0,0.99868,0.0,0.20183]
[1778206065237,57.06,79541.67,0.0,0.99868,0.0,0.20183]
[1778206065324,57.06,79541.67,0.0,0.99868,0.0,0.20183]
[1778206065410,57.06,79541.31,0.0,0.99868,0.0,0.20191]
[1778206067880,57.06,79533.9,0.0,0.99867,0.0,0.20359]
[1778206068882,57.06,79526.5,0.0,0.99865,0.0,0.20529]
[1778206070895,57.06,79527.11,0.0,0.99865,0.0,0.20515]
[1778206071902,57.06,79533.67,0.0,0.99867,0.0,0.20365]
[1778206073916,57.06,79542.01,0.0,0.99868,0.0,0.20175]
[1778206074923,57.06,79545.57,0.0,0.99869,0.0,0.20095]
[1778206075642,57.06,79545.57,0.0,0.99869,0.0,0.20095]
[1778206075757,57.06,79545.57,0.0,0.99869,0.0,0.20095]
[1778206075930,57.06,79547.01,0.0,0.99869,0.0,0.20062]
[1778206076863,57.06,79547.01,0.0,0.99869,0.0,0.20062]
[1778206076969,57.06,79547.01,0.0,0.99869,0.0,0.20062]
[1778206081973,57.06,79551.92,0.0,0.9987,0.0,0.19952]
[1778206082980,57.06,79557.54,0.0,0.9987,0.0,0.19826]
[1778206084389,57.06,79557.54,0.0,0.9987,0.0,0.19826]
[1778206084457,57.06,79557.54,0.0,0.9987,0.0,0.19826]
[1778206084429,57.06,79561.02,0.0,0.99871,0.0,0.19749]
[1778206084708,57.06,79561.02,0.0,0.99871,0.0,0.19749]
[1778206084824,57.06,79561.02,0.0,0.99871,0.0,0.19749]
[1778206084994,57.06,79561.66,0.0,0.99871,0.0,0.19735]
[1778206087009,57.06,79567.61,0.0,0.99872,0.0,0.19603]
[1778206088021,57.06,79564.58,0.0,0.99872,0.0,0.1967]
[1778206089170,57.06,79555.59,0.0,0.9987,0.0,0.1987]
[1778206090034,57.06,79554.6,0.0,0.9987,0.0,0.19892]
[1778206090499,57.06,79554.6,0.0,0.9987,0.0,0.19892]
[1778206090639,57.06,79554.6,0.0,0.9987,0.0,0.19892]
[1778206091171,57.06,79554.6,0.0,0.9987,0.0,0.19892]
[1778206091239,57.06,79554.6,0.0,0.9987,0.0,0.19892]
[1778206091300,57.06,79555.19,0.0,0.9987,0.0,0.19879]
[1778206097083,57.06,79555.69,0.0,0.9987,0.0,0.19868]
[1778206099097,57.06,79549.33,0.0,0.99869,0.0,0.2001]
[1778206101235,57.06,79547.53,0.0,0.99869,0.0,0.20051]
[1778206101329,57.06,79547.53,0.0,0.99869,0.0,0.20051]
[1778206101412,57.06,79546.93,0.0,0.99869,0.0,0.20064]
[1778206101741,57.06,79546.93,0.0,0.99869,0.0,0.20064]
[1778206101859,57.06,79546.93,0.0,0.99869,0.0,0.20064]
[1778206105139,57.06,79555.41,0.0,0.9987,0.0,0.19874]
[1778206106175,57.06,79555.41,0.0,0.9987,0.0,0.19874]
[1778206106293,57.06,79555.41,0.0,0.9987,0.0,0.19874]
[1778206106444,57.06,79560.69,0.0,0.99871,0.0,0.19756]
[1778206106597,57.06,79560.69,0.0,0.99871,0.0,0.19756]
[1778206106786,57.06,79560.69,0.0,0.99871,0.0,0.19756]
[1778206109167,57.06,79556.18,0.0,0.9987,0.0,0.19857]
[1778206111322,57.06,79555.9,0.0,0.9987,0.0,0.19863]
[1778206111442,57.06,79555.9,0.0,0.9987,0.0,0.19863]
[1778206111398,57.06,79556.24,0.0,0.99871,0.0,0.198]
[1778206112188,57.06,79556.65,0.0,0.99871,0.0,0.19791]
[1778206114461,57.06,79557.2,0.0,0.99871,0.0,0.19779]
[1778206114202,57.06,79553.56,0.0,0.9987,0.0,0.1986]
[1778206114587,57.06,79553.56,0.0,0.9987,0.0,0.1986]
[1778206120379,57.06,79554.72,0.0,0.9987,0.0,0.19834]
[1778206120476,57.06,79554.19,0.0,0.9987,0.0,0.19846]
[1778206120546,57.06,79554.19,0.0,0.9987,0.0,0.19846]
[1778206120623,57.06,79554.19,0.0,0.9987,0.0,0.19846]
[1778206120663,57.06,79554.19,0.0,0.9987,0.0,0.19846]
[1778206122258,57.06,79555.34,0.0,0.9987,0.0,0.1982]
[1778206125279,57.06,79560.58,0.0,0.99871,0.0,0.19704]
[1778206126406,57.06,79560.58,0.0,0.99871,0.0,0.19704]
[1778206126436,57.06,79562.24,0.0,0.99872,0.0,0.19667]
[1778206126531,57.06,79562.24,0.0,0.99872,0.0,0.19667]
[1778206126711,57.06,79562.24,0.0,0.99872,0.0,0.19667]
[1778206126813,57.06,79562.24,0.0,0.99872,0.0,0.19667]
[1778206127293,57.06,79562.1,0.0,0.99872,0.0,0.1967]
[1778206129307,57.06,79564.72,0.0,0.99872,0.0,0.19612]
[1778206130549,57.06,79563.86,0.0,0.99872,0.0,0.19631]
[1778206130625,57.06,79563.86,0.0,0.99872,0.0,0.19631]
[1778206130914,57.06,79563.86,0.0,0.99872,0.0,0.19631]
[1778206131009,57.06,79563.86,0.0,0.99872,0.0,0.19631]
[1778206131321,57.06,79564.62,0.0,0.99872,0.0,0.19614]
[1778206134342,57.06,79568.14,0.0,0.99873,0.0,0.19537]
[1778206137111,57.06,79568.83,0.0,0.99873,0.0,0.19522]
[1778206137233,57.06,79568.83,0.0,0.99873,0.0,0.19522]
[1778206137314,57.06,79568.83,0.0,0.99873,0.0,0.19522]
[1778206137361,57.06,79568.83,0.0,0.99873,0.0,0.19522]
[1778206137413,57.06,79568.83,0.0,0.99873,0.0,0.19522]
[1778206142401,57.06,79576.14,0.0,0.99874,0.0,0.19362]
[1778206144562,57.06,79577.77,0.0,0.99874,0.0,0.19326]
[1778206144640,57.06,79577.77,0.0,0.99874,0.0,0.19326]
[1778206145022,57.06,79577.77,0.0,0.99874,0.0,0.19326]
[1778206145105,57.06,79577.77,0.0,0.99874,0.0,0.19326]
[1778206145422,57.06,79577.91,0.0,0.99874,0.0,0.19323]
[1778206146429,57.06,79580.64,0.0,0.99874,0.0,0.19264]
[1778206148926,57.06,79582.46,0.0,0.99875,0.0,0.19224]
[1778206149049,57.06,79582.46,0.0,0.99875,0.0,0.19224]
[1778206149450,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206149639,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206149779,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206155492,57.06,79580.77,0.0,0.99874,0.0,0.19261]
[1778206160527,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206166400,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206166459,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206166528,57.06,79581.08,0.0,0.99875,0.0,0.19254]
[1778206166499,57.06,79580.76,0.0,0.99874,0.0,0.19261]
[1778206166590,57.06,79580.76,0.0,0.99874,0.0,0.19261]
[1778206167705,57.06,79580.8,0.0,0.99875,0.0,0.1926]
[1778206168056,57.06,79580.8,0.0,0.99875,0.0,0.1926]
[1778206177646,57.06,79583.83,0.0,0.99875,0.0,0.19141]
[1778206179434,57.06,79583.83,0.0,0.99875,0.0,0.19141]
[1778206179487,57.06,79583.83,0.0,0.99875,0.0,0.19141]
[1778206179470,57.06,79584.98,0.0,0.99876,0.0,0.19116]
[1778206179876,57.06,79584.98,0.0,0.99876,0.0,0.19116]
[1778206179994,57.06,79584.98,0.0,0.99876,0.0,0.19116]
[1778206180053,57.06,79586.6,0.0,0.99876,0.0,0.19081]
[1778206183397,57.06,79586.24,0.0,0.99876,0.0,0.19089]
[1778206183477,57.06,79586.24,0.0,0.99876,0.0,0.19089]
[1778206183568,57.06,79581.55,0.0,0.99875,0.0,0.1919]
[1778206183897,57.06,79581.55,0.0,0.99875,0.0,0.1919]
[1778206183968,57.06,79581.55,0.0,0.99875,0.0,0.1919]
[1778206184149,57.06,79581.55,0.0,0.99875,0.0,0.1919]
[1778206184172,57.06,79578.09,0.0,0.99874,0.0,0.19265]
[1778206184696,57.06,79575.81,0.0,0.99874,0.0,0.19315]
[1778206187639,57.06,79575.22,0.0,0.99874,0.0,0.19327]
[1778206187717,57.06,79573.74,0.0,0.99874,0.0,0.1936]
[1778206193759,57.06,79572.72,0.0,0.99874,0.0,0.19382]
[1778206195502,57.06,79572.72,0.0,0.99874,0.0,0.19382]
[1778206195523,57.06,79572.72,0.0,0.99874,0.0,0.19382]
[1778206195805,57.06,79573.71,0.0,0.99874,0.0,0.1936]
[1778206195863,57.06,79573.71,0.0,0.99874,0.0,0.1936]
[1778206195910,57.06,79573.71,0.0,0.99874,0.0,0.1936]
[1778206201815,57.06,79576.03,0.0,0.99874,0.0,0.1931]
[1778206205753,57.06,79576.05,0.0,0.99874,0.0,0.19309]
[1778206205787,57.06,79576.05,0.0,0.99874,0.0,0.19309]
[1778206205998,57.06,79576.05,0.0,0.99874,0.0,0.19309]
[1778206206006,57.06,79576.05,0.0,0.99874,0.0,0.19309]
[1778206206084,57.06,79576.05,0.0,0.99874,0.0,0.19309]
[1778206211885,57.06,79575.95,0.0,0.99874,0.0,0.19312]
[1778206216921,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206217835,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206217885,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206218016,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206218192,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206218296,57.06,79576.0,0.0,0.99874,0.0,0.1931]
[1778206218397,57.06,79576.75,0.0,0.99874,0.0,0.19294]
[1778206218935,57.06,79574.26,0.0,0.99874,0.0,0.19348]
[1778206219942,57.06,79569.56,0.0,0.99873,0.0,0.19451]
[1778206220749,57.06,79569.56,0.0,0.99873,0.0,0.19451]
[1778206220890,57.06,79569.56,0.0,0.99873,0.0,0.19451]
[1778206221418,57.06,79569.56,0.0,0.99873,0.0,0.19451]
[1778206221517,57.06,79569.56,0.0,0.99873,0.0,0.19451]
[1778206221583,57.06,79566.28,0.0,0.99873,0.0,0.19523]
[1778206229005,57.06,79566.82,0.0,0.99873,0.0,0.19511]
[1778206230497,57.06,79566.82,0.0,0.99873,0.0,0.19511]
[1778206230592,57.06,79566.82,0.0,0.99873,0.0,0.19511]
[1778206236054,57.06,79562.82,0.0,0.99872,0.0,0.19545]
[1778206241413,57.06,79562.73,0.0,0.99872,0.0,0.19547]
[1778206241485,57.06,79562.73,0.0,0.99872,0.0,0.19547]
[1778206241562,57.06,79562.68,0.0,0.99872,0.0,0.19548]
[1778206241680,57.06,79562.68,0.0,0.99872,0.0,0.19548]
[1778206241766,57.06,79562.68,0.0,0.99872,0.0,0.19548]
[1778206241899,57.06,79562.68,0.0,0.99872,0.0,0.19548]
[1778206243104,57.06,79559.74,0.0,0.99872,0.0,0.19613]
[1778206248140,57.06,79562.01,0.0,0.99872,0.0,0.19563]
[1778206248864,57.06,79562.01,0.0,0.99872,0.0,0.19563]
[1778206248894,57.06,79562.01,0.0,0.99872,0.0,0.19563]
[1778206249287,57.06,79562.01,0.0,0.99872,0.0,0.19563]
[1778206249311,57.06,79562.01,0.0,0.99872,0.0,0.19563]
[1778206249388,57.06,79562.15,0.0,0.99872,0.0,0.19559]
[1778206255189,57.06,79560.28,0.0,0.99872,0.0,0.19601]
[1778206257429,57.06,79559.62,0.0,0.99872,0.0,0.19615]
[1778206257445,57.06,79559.62,0.0,0.99872,0.0,0.19615]
[1778206257524,57.06,79560.61,0.0,0.99872,0.0,0.19593]
[1778206257750,57.06,79560.61,0.0,0.99872,0.0,0.19593]
[1778206257826,57.06,79560.61,0.0,0.99872,0.0,0.19593]
[1778206261231,57.06,79568.14,0.0,0.99873,0.0,0.19428]
[1778206261744,57.06,79568.14,0.0,0.99873,0.0,0.19428]
[1778206261780,57.06,79568.14,0.0,0.99873,0.0,0.19428]
[1778206261991,57.06,79568.14,0.0,0.99873,0.0,0.19428]
[1778206262113,57.06,79568.14,0.0,0.99873,0.0,0.19428]
[1778206262238,57.06,79576.56,0.0,0.99875,0.0,0.19244]
[1778206265259,57.06,79576.33,0.0,0.99874,0.0,0.19249]
[1778206267265,57.06,79576.87,0.0,0.99875,0.0,0.19238]
[1778206267662,57.06,79576.9,0.0,0.99875,0.0,0.19237]
[1778206269287,57.06,79580.51,0.0,0.99875,0.0,0.19159]
[1778206271576,57.06,79580.41,0.0,0.99875,0.0,0.19161]
[1778206271659,57.06,79580.76,0.0,0.99875,0.0,0.19153]
[1778206274323,57.06,79583.75,0.0,0.99876,0.0,0.19089]
[1778206279359,57.06,79594.02,0.0,0.99877,0.0,0.18868]
[1778206280366,57.06,79587.56,0.0,0.99876,0.0,0.19007]
[1778206281580,57.06,79587.56,0.0,0.99876,0.0,0.19007]
[1778206281373,57.06,79584.62,0.0,0.99876,0.0,0.1907]
[1778206281692,57.06,79584.62,0.0,0.99876,0.0,0.1907]
[1778206281777,57.06,79584.62,0.0,0.99876,0.0,0.1907]
[1778206281833,57.06,79584.62,0.0,0.99876,0.0,0.1907]
[1778206282380,57.06,79585.54,0.0,0.99876,0.0,0.1905]
[1778206287658,57.06,79584.97,0.0,0.99876,0.0,0.19062]
[1778206287840,57.06,79585.49,0.0,0.99876,0.0,0.19051]
[1778206287882,57.06,79585.49,0.0,0.99876,0.0,0.19051]
[1778206287984,57.06,79585.49,0.0,0.99876,0.0,0.19051]
[1778206288422,57.06,79588.64,0.0,0.99876,0.0,0.18984]
[1778206291443,57.06,79586.98,0.0,0.99876,0.0,0.18966]
[1778206295471,57.06,79589.32,0.0,0.99877,0.0,0.18916]
[1778206296200,57.06,79589.32,0.0,0.99877,0.0,0.18916]
[1778206296268,57.06,79589.32,0.0,0.99877,0.0,0.18916]
[1778206296478,57.06,79590.62,0.0,0.99877,0.0,0.18888]
[1778206297113,57.06,79590.62,0.0,0.99877,0.0,0.18888]
[1778206297209,57.06,79590.62,0.0,0.99877,0.0,0.18888]
[1778206297485,57.06,79594.12,0.0,0.99878,0.0,0.18813]
[1778206300506,57.06,79599.28,0.0,0.99878,0.0,0.18704]
[1778206300818,57.06,79599.28,0.0,0.99878,0.0,0.18704]
[1778206300908,57.06,79599.28,0.0,0.99878,0.0,0.18704]
[1778206301201,57.06,79599.28,0.0,0.99878,0.0,0.18704]
[1778206301351,57.06,79599.28,0.0,0.99878,0.0,0.18704]
[1778206301513,57.06,79600.21,0.0,0.99879,0.0,0.18684]
[1778206302667,57.06,79600.21,0.0,0.99879,0.0,0.18684]
[1778206302520,57.06,79603.61,0.0,0.99879,0.0,0.18612]
[1778206303527,57.06,79603.9,0.0,0.99879,0.0,0.18606]
[1778206305541,57.06,79611.19,0.0,0.9988,0.0,0.18453]
[1778206306081,57.06,79611.19,0.0,0.9988,0.0,0.18453]
[1778206306548,57.06,79611.8,0.0,0.9988,0.0,0.1844]
[1778206307555,57.06,79613.6,0.0,0.99881,0.0,0.18403]
[1778206308562,57.06,79615.33,0.0,0.99881,0.0,0.18367]
[1778206309569,57.06,79617.98,0.0,0.99881,0.0,0.18312]
[1778206311583,57.06,79620.55,0.0,0.99882,0.0,0.18258]
[1778206313597,57.06,79623.35,0.0,0.99882,0.0,0.182]
[1778206316618,57.06,79621.59,0.0,0.99882,0.0,0.18237]
[1778206316754,57.06,79621.59,0.0,0.99882,0.0,0.18237]
[1778206316869,57.06,79621.59,0.0,0.99882,0.0,0.18237]
[1778206316946,57.06,79621.59,0.0,0.99882,0.0,0.18237]
[1778206317015,57.06,79621.59,0.0,0.99882,0.0,0.18237]
[1778206317627,57.06,79620.79,0.0,0.99882,0.0,0.18253]
[1778206318632,57.06,79622.29,0.0,0.99882,0.0,0.18222]
[1778206320282,57.06,79621.68,0.0,0.99882,0.0,0.18235]
[1778206320325,57.06,79621.68,0.0,0.99882,0.0,0.18235]
[1778206320609,57.06,79621.68,0.0,0.99882,0.0,0.18235]
[1778206320646,57.06,79619.43,0.0,0.99881,0.0,0.18282]
[1778206320847,57.06,79619.43,0.0,0.99881,0.0,0.18282]
[1778206321653,57.06,79614.73,0.0,0.99881,0.0,0.18379]
[1778206322660,57.06,79615.93,0.0,0.99881,0.0,0.18354]
[1778206324418,57.06,79615.5,0.0,0.99881,0.0,0.18363]
[1778206324716,57.06,79615.5,0.0,0.99881,0.0,0.18363]
[1778206324674,57.06,79619.69,0.0,0.99881,0.0,0.18276]
[1778206324863,57.06,79619.69,0.0,0.99881,0.0,0.18276]
[1778206325681,57.06,79626.06,0.0,0.99882,0.0,0.18144]
[1778206326688,57.06,79629.26,0.0,0.99883,0.0,0.18079]
[1778206328703,57.06,79631.06,0.0,0.99883,0.0,0.18042]
[1778206329709,57.06,79633.21,0.0,0.99883,0.0,0.17998]
[1778206330060,57.06,79633.21,0.0,0.99883,0.0,0.17998]
[1778206330232,57.06,79633.21,0.0,0.99883,0.0,0.17998]
[1778206331723,57.06,79638.84,0.0,0.99884,0.0,0.17883]
[1778206332730,57.06,79642.41,0.0,0.99885,0.0,0.1781]
[1778206333334,57.06,79642.41,0.0,0.99885,0.0,0.1781]
[1778206333505,57.06,79642.41,0.0,0.99885,0.0,0.1781]
[1778206333737,57.06,79644.23,0.0,0.99885,0.0,0.17774]
[1778206334744,57.06,79647.23,0.0,0.99885,0.0,0.17713]
[1778206337649,57.06,79647.21,0.0,0.99885,0.0,0.17713]
[1778206338758,57.06,79648.04,0.0,0.99886,0.0,0.17697]
[1778206338772,57.06,79648.74,0.0,0.99886,0.0,0.17683]
[1778206343807,57.06,79644.97,0.0,0.99885,0.0,0.17759]
[1778206344822,57.06,79639.75,0.0,0.99884,0.0,0.17864]
[1778206345829,57.06,79633.09,0.0,0.99883,0.0,0.18]
[1778206347689,57.06,79633.09,0.0,0.99883,0.0,0.18]
[1778206346836,57.06,79628.44,0.0,0.99883,0.0,0.18096]
[1778206348238,57.06,79628.44,0.0,0.99883,0.0,0.18096]
[1778206348349,57.06,79628.44,0.0,0.99883,0.0,0.18096]
[1778206348436,57.06,79630.29,0.0,0.99883,0.0,0.18058]
[1778206349857,57.06,79629.16,0.0,0.99883,0.0,0.18081]
[1778206350864,57.06,79630.39,0.0,0.99883,0.0,0.18055]
[1778206352200,57.06,79630.39,0.0,0.99883,0.0,0.18055]
[1778206357913,57.06,79629.62,0.0,0.99883,0.0,0.1802]
[1778206359928,57.06,79631.29,0.0,0.99883,0.0,0.17986]
[1778206360935,57.06,79632.53,0.0,0.99884,0.0,0.1796]
[1778206363479,57.06,79632.96,0.0,0.99884,0.0,0.17952]
[1778206363571,57.06,79632.96,0.0,0.99884,0.0,0.17952]
[1778206368083,57.06,79632.89,0.0,0.99884,0.0,0.17953]
[1778206368131,57.06,79634.13,0.0,0.99884,0.0,0.17928]
[1778206372014,57.06,79626.97,0.0,0.99883,0.0,0.18074]
[1778206373021,57.06,79623.7,0.0,0.99882,0.0,0.18142]
[1778206374029,57.06,79625.94,0.0,0.99883,0.0,0.18095]
[1778206377698,57.06,79625.3,0.0,0.99883,0.0,0.18109]
[1778206380067,57.06,79624.62,0.0,0.99883,0.0,0.18123]
[1778206380070,57.06,79625.0,0.0,0.99883,0.0,0.18115]
[1778206382084,57.06,79626.76,0.0,0.99883,0.0,0.18079]
[1778206387119,57.06,79627.6,0.0,0.99883,0.0,0.18061]
[1778206390131,57.06,79627.59,0.0,0.99883,0.0,0.18062]
[1778206391147,57.06,79626.63,0.0,0.99883,0.0,0.18081]
[1778206392154,57.06,79624.23,0.0,0.99882,0.0,0.18131]
[1778206393161,57.06,79623.15,0.0,0.99882,0.0,0.18153]
[1778206395175,57.06,79616.15,0.0,0.99881,0.0,0.18298]
[1778206396182,57.06,79614.42,0.0,0.99881,0.0,0.18334]
[1778206399203,57.06,79615.65,0.0,0.99881,0.0,0.18308]
[1778206404238,57.06,79612.7,0.0,0.99881,0.0,0.18369]
[1778206405245,57.06,79611.35,0.0,0.99881,0.0,0.18398]
[1778206410280,57.06,79612.59,0.0,0.99881,0.0,0.18372]
[1778206411287,57.06,79611.82,0.0,0.99881,0.0,0.18336]
[1778206416322,57.06,79611.25,0.0,0.99881,0.0,0.18348]
[1778206417329,57.06,79609.77,0.0,0.99881,0.0,0.18378]
[1778206419343,57.06,79613.09,0.0,0.99881,0.0,0.18309]
[1778206422687,57.06,79613.0,0.0,0.99881,0.0,0.18311]
[1778206424379,57.06,79611.32,0.0,0.99881,0.0,0.18346]
[1778206428962,57.06,79610.63,0.0,0.99881,0.0,0.18361]
[1778206429413,57.06,79611.35,0.0,0.99881,0.0,0.18346]
[1778206434597,57.06,79611.74,0.0,0.99881,0.0,0.18337]
[1778206434618,57.06,79612.74,0.0,0.99881,0.0,0.18317]
[1778206436988,57.06,79611.97,0.0,0.99881,0.0,0.18333]
[1778206437076,57.06,79611.97,0.0,0.99881,0.0,0.18333]
[1778206437469,57.06,79612.99,0.0,0.99881,0.0,0.18311]
[1778206439483,57.06,79614.04,0.0,0.99881,0.0,0.1829]
[1778206442844,57.06,79613.75,0.0,0.99881,0.0,0.18296]
[1778206442504,57.06,79612.16,0.0,0.99881,0.0,0.18329]
[1778206443018,57.06,79612.16,0.0,0.99881,0.0,0.18329]
[1778206447539,57.06,79615.29,0.0,0.99881,0.0,0.18264]
[1778206448050,57.06,79615.29,0.0,0.99881,0.0,0.18264]
[1778206448119,57.06,79615.29,0.0,0.99881,0.0,0.18264]
[1778206452651,57.06,79616.09,0.0,0.99882,0.0,0.18247]
[1778206452661,57.06,79616.32,0.0,0.99882,0.0,0.18242]
[1778206455056,57.06,79616.95,0.0,0.99882,0.0,0.18229]
[1778206455595,57.06,79616.96,0.0,0.99882,0.0,0.18229]
[1778206460630,57.06,79620.55,0.0,0.99882,0.0,0.18155]
[1778206461637,57.06,79623.43,0.0,0.99883,0.0,0.18096]
[1778206462063,57.06,79623.43,0.0,0.99883,0.0,0.18096]
[1778206462123,57.06,79623.43,0.0,0.99883,0.0,0.18096]
[1778206462159,57.06,79623.43,0.0,0.99883,0.0,0.18096]
[1778206462644,57.06,79623.2,0.0,0.99883,0.0,0.181]
[1778206467603,57.06,79623.51,0.0,0.99883,0.0,0.18094]
[1778206467641,57.06,79623.51,0.0,0.99883,0.0,0.18094]
[1778206467647,57.06,79623.51,0.0,0.99883,0.0,0.18094]
[1778206467794,57.06,79623.51,0.0,0.99883,0.0,0.18094]
[1778206467869,57.06,79626.05,0.0,0.99883,0.0,0.18042]
[1778206468686,57.06,79632.39,0.0,0.99884,0.0,0.17912]
[1778206470701,57.06,79634.97,0.0,0.99884,0.0,0.1786]
[1778206475090,57.06,79636.91,0.0,0.99885,0.0,0.1777]
[1778206475096,57.06,79636.91,0.0,0.99885,0.0,0.1777]
[1778206475162,57.06,79636.91,0.0,0.99885,0.0,0.1777]
[1778206475736,57.06,79637.33,0.0,0.99885,0.0,0.17761]
[1778206480771,57.06,79638.58,0.0,0.99885,0.0,0.17736]
[1778206485806,57.06,79638.97,0.0,0.99885,0.0,0.17728]
[1778206490841,57.06,79638.94,0.0,0.99885,0.0,0.17729]
[1778206491037,57.06,79638.94,0.0,0.99885,0.0,0.17729]
[1778206491122,57.06,79638.94,0.0,0.99885,0.0,0.17729]
[1778206493862,57.06,79636.64,0.0,0.99885,0.0,0.17775]
[1778206494869,57.06,79634.15,0.0,0.99885,0.0,0.17826]
[1778206496516,57.06,79633.44,0.0,0.99884,0.0,0.1784]
[1778206496567,57.06,79633.44,0.0,0.99884,0.0,0.1784]
[1778206496575,57.06,79633.44,0.0,0.99884,0.0,0.1784]
[1778206496883,57.06,79631.77,0.0,0.99884,0.0,0.17874]
[1778206497890,57.06,79625.57,0.0,0.99883,0.0,0.18]
[1778206498897,57.06,79622.55,0.0,0.99883,0.0,0.18062]
[1778206499904,57.06,79617.3,0.0,0.99882,0.0,0.1817]
[1778206500434,57.06,79617.3,0.0,0.99882,0.0,0.1817]
[1778206500440,57.06,79617.3,0.0,0.99882,0.0,0.1817]
[1778206500488,57.06,79617.3,0.0,0.99882,0.0,0.1817]
[1778206500913,57.06,79614.11,0.0,0.99882,0.0,0.18236]
[1778206505955,57.06,79613.4,0.0,0.99882,0.0,0.18251]
[1778206507411,57.06,79613.4,0.0,0.99882,0.0,0.18251]
[1778206507419,57.06,79613.4,0.0,0.99882,0.0,0.18251]
[1778206507482,57.06,79613.4,0.0,0.99882,0.0,0.18251]
[1778206507510,57.06,79611.15,0.0,0.99881,0.0,0.18298]
[1778206509983,57.06,79608.8,0.0,0.99881,0.0,0.18347]
[1778206513942,57.06,79609.9,0.0,0.99881,0.0,0.18324]
[1778206513952,57.06,79609.9,0.0,0.99881,0.0,0.18324]
[1778206513954,57.06,79609.9,0.0,0.99881,0.0,0.18324]
[1778206514100,57.06,79609.9,0.0,0.99881,0.0,0.18324]
[1778206514273,57.06,79609.79,0.0,0.99881,0.0,0.18326]
[1778206520279,57.06,79609.77,0.0,0.99881,0.0,0.18326]
[1778206520380,57.06,79612.46,0.0,0.99881,0.0,0.18271]
[1778206522276,57.06,79613.46,0.0,0.99882,0.0,0.1825]
[1778206522314,57.06,79613.46,0.0,0.99882,0.0,0.1825]
[1778206522333,57.06,79613.46,0.0,0.99882,0.0,0.1825]
[1778206522454,57.06,79613.46,0.0,0.99882,0.0,0.1825]
[1778206522473,57.06,79613.53,0.0,0.99882,0.0,0.18248]
[1778206528112,57.06,79612.13,0.0,0.99881,0.0,0.18277]
[1778206533147,57.06,79617.09,0.0,0.99882,0.0,0.18123]
[1778206535299,57.06,79617.43,0.0,0.99882,0.0,0.18116]
[1778206535352,57.06,79617.43,0.0,0.99882,0.0,0.18116]
[1778206535400,57.06,79620.65,0.0,0.99883,0.0,0.1805]
[1778206539189,57.06,79617.11,0.0,0.99882,0.0,0.18123]
[1778206540586,57.06,79617.11,0.0,0.99882,0.0,0.18123]
[1778206540596,57.06,79617.11,0.0,0.99882,0.0,0.18123]
[1778206540781,57.06,79617.11,0.0,0.99882,0.0,0.18123]
[1778206540893,57.06,79617.11,0.0,0.99882,0.0,0.18123]
[1778206540872,57.06,79616.9,0.0,0.99882,0.0,0.18127]
[1778206541203,57.06,79617.16,0.0,0.99882,0.0,0.18122]
[1778206544225,57.06,79610.58,0.0,0.99881,0.0,0.18258]
[1778206545803,57.06,79610.58,0.0,0.99881,0.0,0.18258]
[1778206545950,57.06,79610.58,0.0,0.99881,0.0,0.18258]
[1778206550273,57.06,79606.65,0.0,0.99881,0.0,0.18339]
[1778206552432,57.06,79605.56,0.0,0.99881,0.0,0.18362]
[1778206552533,57.06,79605.56,0.0,0.99881,0.0,0.18362]
[1778206552590,57.06,79605.56,0.0,0.99881,0.0,0.18362]
[1778206552672,57.06,79605.56,0.0,0.99881,0.0,0.18362]
[1778206552760,57.06,79605.63,0.0,0.99881,0.0,0.18361]
[1778206555308,57.06,79602.98,0.0,0.9988,0.0,0.18416]
[1778206558874,57.06,79601.89,0.0,0.9988,0.0,0.18439]
[1778206558939,57.06,79601.89,0.0,0.9988,0.0,0.18439]
[1778206561350,57.06,79612.36,0.0,0.99882,0.0,0.18221]
[1778206562296,57.06,79612.36,0.0,0.99882,0.0,0.18221]
[1778206562402,57.06,79612.36,0.0,0.99882,0.0,0.18221]
[1778206562518,57.06,79612.36,0.0,0.99882,0.0,0.18221]
[1778206562532,57.06,79612.36,0.0,0.99882,0.0,0.18221]
[1778206562615,57.06,79613.99,0.0,0.99882,0.0,0.18187]
[1778206566484,57.06,79616.03,0.0,0.99882,0.0,0.18145]
[1778206566633,57.06,79616.03,0.0,0.99882,0.0,0.18145]
[1778206566672,57.06,79616.03,0.0,0.99882,0.0,0.18145]
[1778206566777,57.06,79616.03,0.0,0.99882,0.0,0.18145]
[1778206566871,57.06,79617.3,0.0,0.99882,0.0,0.18119]
[1778206572427,57.06,79615.85,0.0,0.99882,0.0,0.18149]
[1778206573434,57.06,79610.73,0.0,0.99881,0.0,0.18255]
[1778206574282,57.06,79610.73,0.0,0.99881,0.0,0.18255]
[1778206574317,57.06,79610.73,0.0,0.99881,0.0,0.18255]
[1778206574441,57.06,79599.51,0.0,0.9988,0.0,0.18489]
[1778206575448,57.06,79595.56,0.0,0.99879,0.0,0.18572]
[1778206580182,57.06,79597.07,0.0,0.99879,0.0,0.1854]
[1778206580243,57.06,79597.07,0.0,0.99879,0.0,0.1854]
[1778206580357,57.06,79597.07,0.0,0.99879,0.0,0.1854]
[1778206580474,57.06,79597.07,0.0,0.99879,0.0,0.1854]
[1778206580483,57.06,79596.9,0.0,0.99879,0.0,0.18543]
[1778206585518,57.06,79594.6,0.0,0.99879,0.0,0.18592]
[1778206586557,57.06,79594.6,0.0,0.99879,0.0,0.18592]
[1778206586600,57.06,79594.6,0.0,0.99879,0.0,0.18592]
[1778206586699,57.06,79591.58,0.0,0.99879,0.0,0.18656]
[1778206592567,57.06,79593.63,0.0,0.99879,0.0,0.1856]
[1778206594972,57.06,79594.48,0.0,0.99879,0.0,0.18542]
[1778206594581,57.06,79588.43,0.0,0.99878,0.0,0.18669]
[1778206595131,57.06,79588.43,0.0,0.99878,0.0,0.18669]
[1778206595692,57.06,79588.43,0.0,0.99878,0.0,0.18669]
[1778206595838,57.06,79588.43,0.0,0.99878,0.0,0.18669]
[1778206595938,57.06,79586.5,0.0,0.99878,0.0,0.1871]
[1778206601640,57.06,79586.19,0.0,0.99878,0.0,0.18717]
[1778206601741,57.06,79586.19,0.0,0.99878,0.0,0.18717]
[1778206601835,57.06,79588.87,0.0,0.99878,0.0,0.1866]
[1778206607672,57.06,79588.52,0.0,0.99878,0.0,0.18667]
[1778206608032,57.06,79588.52,0.0,0.99878,0.0,0.18667]
[1778206608138,57.06,79588.52,0.0,0.99878,0.0,0.18667]
[1778206608406,57.06,79588.52,0.0,0.99878,0.0,0.18667]
[1778206608534,57.06,79588.52,0.0,0.99878,0.0,0.18667]
[1778206608679,57.06,79586.85,0.0,0.99878,0.0,0.18703]
[1778206609686,57.06,79584.13,0.0,0.99878,0.0,0.18761]
[1778206613717,57.06,79571.32,0.0,0.99876,0.0,0.19035]
[1778206614724,57.06,79567.37,0.0,0.99875,0.0,0.1912]
[1778206615570,57.06,79567.37,0.0,0.99875,0.0,0.1912]
[1778206615680,57.06,79567.37,0.0,0.99875,0.0,0.1912]
[1778206615731,57.06,79566.51,0.0,0.99875,0.0,0.19139]
[1778206616739,57.06,79562.33,0.0,0.99874,0.0,0.19229]
[1778206617746,57.06,79558.69,0.0,0.99874,0.0,0.19308]
[1778206619874,57.06,79557.82,0.0,0.99874,0.0,0.19327]
[1778206619888,57.06,79557.82,0.0,0.99874,0.0,0.19327]
[1778206619935,57.06,79554.74,0.0,0.99873,0.0,0.19395]
[1778206620767,57.06,79548.05,0.0,0.99872,0.0,0.19542]
[1778206621774,57.06,79527.5,0.0,0.99869,0.0,0.2]
[1778206622781,57.06,79525.12,0.0,0.99868,0.0,0.20053]
[1778206623788,57.06,79522.15,0.0,0.99868,0.0,0.20121]
[1778206625802,57.06,79518.34,0.0,0.99867,0.0,0.20207]
[1778206627820,57.06,79502.79,0.0,0.99865,0.0,0.20563]
[1778206628828,57.06,79466.35,0.0,0.99858,0.0,0.2142]
[1778206629830,57.06,79419.42,0.0,0.9985,0.0,0.2257]
[1778206630948,57.06,79419.42,0.0,0.9985,0.0,0.2257]
[1778206630990,57.06,79389.69,0.0,0.99844,0.0,0.23328]
[1778206631336,57.06,79389.69,0.0,0.99844,0.0,0.23328]
[1778206631847,57.06,79383.29,0.0,0.99843,0.0,0.23494]
[1778206632871,57.06,79368.66,0.0,0.9984,0.0,0.23877]
[1778206633876,57.06,79356.25,0.0,0.99838,0.0,0.24206]
[1778206634884,57.06,79358.15,0.0,0.99838,0.0,0.24156]
[1778206635891,57.06,79358.88,0.0,0.99838,0.0,0.24136]
[1778206636901,57.06,79374.29,0.0,0.99841,0.0,0.23729]
[1778206638914,57.06,79380.78,0.0,0.99843,0.0,0.23559]
[1778206639927,57.06,79364.79,0.0,0.9984,0.0,0.23979]
[1778206640933,57.06,79358.01,0.0,0.99838,0.0,0.24159]
[1778206644964,57.06,79344.45,0.0,0.99836,0.0,0.24523]
[1778206645977,57.06,79349.07,0.0,0.99836,0.0,0.24399]
[1778206651008,57.06,79357.12,0.0,0.99839,0.0,0.24118]
[1778206652017,57.06,79370.82,0.0,0.99841,0.0,0.23756]
[1778206653023,57.06,79386.31,0.0,0.99844,0.0,0.23352]
[1778206654030,57.06,79395.6,0.0,0.99846,0.0,0.23113]
[1778206655038,57.06,79398.04,0.0,0.99846,0.0,0.2305]
[1778206657053,57.06,79382.42,0.0,0.99843,0.0,0.23453]
[1778206658060,57.06,79375.57,0.0,0.99842,0.0,0.23631]
[1778206661081,57.06,79387.66,0.0,0.99844,0.0,0.23317]
[1778206662088,57.06,79390.51,0.0,0.99845,0.0,0.23243]
[1778206664893,57.06,79405.8,0.0,0.99848,0.0,0.22852]
[1778206666122,57.06,79411.69,0.0,0.99849,0.0,0.22703]
[1778206668133,57.06,79417.79,0.0,0.9985,0.0,0.2255]
[1778206671154,57.06,79406.04,0.0,0.99848,0.0,0.22846]
[1778206672387,57.06,79394.56,0.0,0.99846,0.0,0.23139]
[1778206673172,57.06,79374.59,0.0,0.99842,0.0,0.23657]
[1778206674179,57.06,79361.77,0.0,0.99839,0.0,0.23995]
[1778206675186,57.06,79369.16,0.0,0.99841,0.0,0.23799]
[1778206677200,57.06,79371.01,0.0,0.99841,0.0,0.23751]
[1778206682235,57.06,79365.44,0.0,0.9984,0.0,0.23898]
[1778206684249,57.06,79362.52,0.0,0.9984,0.0,0.23975]
[1778206685256,57.06,79376.9,0.0,0.99842,0.0,0.23597]
[1778206686263,57.06,79393.88,0.0,0.99846,0.0,0.23157]
[1778206687270,57.06,79391.2,0.0,0.99845,0.0,0.23226]
[1778206692313,57.06,79389.75,0.0,0.99845,0.0,0.23263]
[1778206697349,57.06,79399.1,0.0,0.99847,0.0,0.23023]
[1778206702429,57.06,79390.47,0.0,0.99845,0.0,0.23244]
[1778206707464,57.06,79390.68,0.0,0.99845,0.0,0.23239]
[1778206712499,57.06,79401.51,0.0,0.99847,0.0,0.22899]
[1778206717537,57.06,79390.6,0.0,0.99845,0.0,0.23178]
[1778206722572,57.06,79384.11,0.0,0.99844,0.0,0.23346]
[1778206727616,57.06,79387.59,0.0,0.99845,0.0,0.23256]
[1778206728621,57.06,79372.63,0.0,0.99842,0.0,0.23644]
[1778206729628,57.06,79368.86,0.0,0.99841,0.0,0.23743]
[1778206731649,57.06,79357.21,0.0,0.99839,0.0,0.24051]
[1778206734671,57.06,79351.42,0.0,0.99838,0.0,0.24205]
[1778206739706,57.06,79352.26,0.0,0.99838,0.0,0.24183]
[1778206744741,57.06,79361.97,0.0,0.9984,0.0,0.23925]
[1778206746755,57.06,79371.8,0.0,0.99842,0.0,0.23666]
[1778206748769,57.06,79375.77,0.0,0.99843,0.0,0.23562]
[1778206750783,57.06,79386.56,0.0,0.99845,0.0,0.23282]
[1778206755818,57.06,79382.99,0.0,0.99844,0.0,0.23375]
[1778206759847,57.06,79376.92,0.0,0.99843,0.0,0.23532]
[1778206760854,57.06,79367.08,0.0,0.99841,0.0,0.2379]
[1778206762868,57.06,79366.22,0.0,0.99841,0.0,0.23813]
[1778206767909,57.06,79360.4,0.0,0.9984,0.0,0.23967]
[1778206767998,57.06,79360.4,0.0,0.9984,0.0,0.23967]
[1778206768089,57.06,79357.73,0.0,0.99839,0.0,0.24037]
[1778206769652,57.06,79358.89,0.0,0.99839,0.0,0.24007]
[1778206769894,57.06,79358.89,0.0,0.99839,0.0,0.24007]
[1778206769997,57.06,79358.89,0.0,0.99839,0.0,0.24007]
[1778206772257,57.06,79360.32,0.0,0.9984,0.0,0.23969]
[1778206771933,57.06,79359.26,0.0,0.9984,0.0,0.23932]
[1778206772391,57.06,79359.26,0.0,0.9984,0.0,0.23932]
[1778206772940,57.06,79358.42,0.0,0.9984,0.0,0.23954]
[1778206773782,57.06,79358.42,0.0,0.9984,0.0,0.23954]
[1778206773878,57.06,79358.42,0.0,0.9984,0.0,0.23954]
[1778206773947,57.06,79362.03,0.0,0.9984,0.0,0.23859]
[1778206774956,57.06,79367.17,0.0,0.99841,0.0,0.23724]
[1778206776970,57.06,79373.27,0.0,0.99843,0.0,0.23564]
[1778206778285,57.06,79373.03,0.0,0.99842,0.0,0.2357]
[1778206778411,57.06,79373.03,0.0,0.99842,0.0,0.2357]
[1778206778986,57.06,79371.95,0.0,0.99842,0.0,0.23598]
[1778206779763,57.06,79371.95,0.0,0.99842,0.0,0.23598]
[1778206779834,57.06,79371.95,0.0,0.99842,0.0,0.23598]
[1778206785067,57.06,79375.3,0.0,0.99843,0.0,0.23511]
[1778206785221,57.06,79375.3,0.0,0.99843,0.0,0.23511]
[1778206785169,57.06,79375.39,0.0,0.99843,0.0,0.23509]
[1778206786036,57.06,79380.02,0.0,0.99844,0.0,0.23388]
[1778206787043,57.06,79383.31,0.0,0.99844,0.0,0.23303]
[1778206787734,57.06,79383.31,0.0,0.99844,0.0,0.23303]
[1778206787911,57.06,79383.31,0.0,0.99844,0.0,0.23303]
[1778206793085,57.06,79382.22,0.0,0.99844,0.0,0.23331]
[1778206793466,57.06,79382.22,0.0,0.99844,0.0,0.23331]
[1778206793554,57.06,79382.22,0.0,0.99844,0.0,0.23331]
[1778206794092,57.06,79380.01,0.0,0.99844,0.0,0.23389]
[1778206794618,57.06,79380.01,0.0,0.99844,0.0,0.23389]
[1778206794743,57.06,79380.01,0.0,0.99844,0.0,0.23389]
[1778206798120,57.06,79374.92,0.0,0.99843,0.0,0.23521]
[1778206799127,57.06,79370.36,0.0,0.99842,0.0,0.2364]
[1778206799471,57.06,79370.36,0.0,0.99842,0.0,0.2364]
[1778206799644,57.06,79370.36,0.0,0.99842,0.0,0.2364]
[1778206800134,57.06,79373.69,0.0,0.99843,0.0,0.23553]
[1778206801141,57.06,79378.84,0.0,0.99844,0.0,0.23419]
[1778206802150,57.06,79373.62,0.0,0.99843,0.0,0.23555]
[1778206802493,57.06,79373.62,0.0,0.99843,0.0,0.23555]
[1778206802624,57.06,79373.62,0.0,0.99843,0.0,0.23555]
[1778206803130,57.06,79373.62,0.0,0.99843,0.0,0.23555]
[1778206803233,57.06,79373.62,0.0,0.99843,0.0,0.23555]
[1778206803157,57.06,79373.48,0.0,0.99843,0.0,0.23558]
[1778206804164,57.06,79380.55,0.0,0.99844,0.0,0.23375]
[1778206805171,57.06,79382.97,0.0,0.99844,0.0,0.23312]
[1778206806835,57.06,79381.17,0.0,0.99844,0.0,0.23359]
[1778206806968,57.06,79381.17,0.0,0.99844,0.0,0.23359]
[1778206812220,57.06,79380.48,0.0,0.99844,0.0,0.23376]
[1778206814522,57.06,79381.32,0.0,0.99844,0.0,0.23355]
[1778206814763,57.06,79381.32,0.0,0.99844,0.0,0.23355]
[1778206814876,57.06,79381.32,0.0,0.99844,0.0,0.23355]
[1778206815060,57.06,79381.32,0.0,0.99844,0.0,0.23355]
[1778206815241,57.06,79381.15,0.0,0.99844,0.0,0.23359]
[1778206819269,57.06,79387.85,0.0,0.99845,0.0,0.23186]
[1778206819705,57.06,79387.85,0.0,0.99845,0.0,0.23186]
[1778206819836,57.06,79387.85,0.0,0.99845,0.0,0.23186]
[1778206820276,57.06,79389.37,0.0,0.99846,0.0,0.23147]
[1778206820711,57.06,79389.37,0.0,0.99846,0.0,0.23147]
[1778206820774,57.06,79389.37,0.0,0.99846,0.0,0.23147]
[1778206821283,57.06,79396.7,0.0,0.99847,0.0,0.22959]
[1778206822290,57.06,79399.57,0.0,0.99848,0.0,0.22886]
[1778206823297,57.06,79405.45,0.0,0.99849,0.0,0.22737]
[1778206824304,57.06,79410.91,0.0,0.9985,0.0,0.226]
[1778206825311,57.06,79417.36,0.0,0.99851,0.0,0.22438]
[1778206827957,57.06,79418.38,0.0,0.99851,0.0,0.22412]
[1778206828089,57.06,79418.38,0.0,0.99851,0.0,0.22412]
[1778206828116,57.06,79418.68,0.0,0.99851,0.0,0.22405]
[1778206828332,57.06,79415.43,0.0,0.9985,0.0,0.22486]
[1778206830346,57.06,79410.45,0.0,0.9985,0.0,0.22611]
[1778206832593,57.06,79411.72,0.0,0.9985,0.0,0.22518]
[1778206832620,57.06,79411.72,0.0,0.9985,0.0,0.22518]
[1778206834374,57.06,79414.08,0.0,0.99851,0.0,0.22459]
[1778206835487,57.06,79414.08,0.0,0.99851,0.0,0.22459]
[1778206835551,57.06,79414.08,0.0,0.99851,0.0,0.22459]
[1778206835643,57.06,79413.38,0.0,0.99851,0.0,0.22476]
[1778206836498,57.06,79413.38,0.0,0.99851,0.0,0.22476]
[1778206836631,57.06,79413.38,0.0,0.99851,0.0,0.22476]
[1778206842430,57.06,79417.59,0.0,0.99851,0.0,0.22371]
[1778206846484,57.06,79417.3,0.0,0.99851,0.0,0.22378]
[1778206846550,57.06,79417.3,0.0,0.99851,0.0,0.22378]
[1778206846827,57.06,79417.3,0.0,0.99851,0.0,0.22378]
[1778206846893,57.06,79417.3,0.0,0.99851,0.0,0.22378]
[1778206846988,57.06,79418.27,0.0,0.99851,0.0,0.22354]
[1778206849479,57.06,79421.83,0.0,0.99852,0.0,0.22266]
[1778206852314,57.06,79422.21,0.0,0.99852,0.0,0.22256]
[1778206852338,57.06,79422.88,0.0,0.99852,0.0,0.2224]
[1778206852385,57.06,79422.88,0.0,0.99852,0.0,0.2224]
[1778206852581,57.06,79422.88,0.0,0.99852,0.0,0.2224]
[1778206852729,57.06,79422.88,0.0,0.99852,0.0,0.2224]
[1778206852830,57.06,79422.57,0.0,0.99852,0.0,0.22247]
[1778206853507,57.06,79428.87,0.0,0.99853,0.0,0.22091]
[1778206855521,57.06,79431.35,0.0,0.99854,0.0,0.2203]
[1778206857535,57.06,79434.03,0.0,0.99854,0.0,0.21965]
[1778206858557,57.06,79443.41,0.0,0.99856,0.0,0.21736]
[1778206859556,57.06,79453.35,0.0,0.99858,0.0,0.21495]
[1778206860563,57.06,79459.27,0.0,0.99859,0.0,0.21354]
[1778206865847,57.06,79461.12,0.0,0.99859,0.0,0.21309]
[1778206865926,57.06,79461.12,0.0,0.99859,0.0,0.21309]
[1778206865938,57.06,79461.17,0.0,0.99859,0.0,0.21308]
[1778206866582,57.06,79461.17,0.0,0.99859,0.0,0.21308]
[1778206866728,57.06,79461.17,0.0,0.99859,0.0,0.21308]
[1778206871062,57.06,79461.8,0.0,0.99859,0.0,0.21293]
[1778206871109,57.06,79461.8,0.0,0.99859,0.0,0.21293]
[1778206871209,57.06,79461.94,0.0,0.99859,0.0,0.2129]
[1778206874665,57.06,79466.83,0.0,0.9986,0.0,0.21173]
[1778206876392,57.06,79467.69,0.0,0.9986,0.0,0.21153]
[1778206876546,57.06,79467.69,0.0,0.9986,0.0,0.21153]
[1778206877699,57.06,79467.77,0.0,0.9986,0.0,0.21151]
[1778206877727,57.06,79468.81,0.0,0.9986,0.0,0.21127]
[1778206878803,57.06,79468.81,0.0,0.9986,0.0,0.21127]
[1778206878883,57.06,79468.05,0.0,0.9986,0.0,0.21145]
[1778206879705,57.06,79471.28,0.0,0.99861,0.0,0.21068]
[1778206880708,57.06,79474.53,0.0,0.99861,0.0,0.20992]
[1778206881714,57.06,79481.8,0.0,0.99863,0.0,0.20821]
[1778206882721,57.06,79484.36,0.0,0.99863,0.0,0.20761]
[1778206886751,57.06,79488.78,0.0,0.99864,0.0,0.20658]
[1778206889900,57.06,79488.7,0.0,0.99864,0.0,0.2066]
[1778206889950,57.06,79488.7,0.0,0.99864,0.0,0.2066]
[1778206890050,57.06,79487.2,0.0,0.99864,0.0,0.20695]
[1778206891784,57.06,79485.79,0.0,0.99863,0.0,0.20728]
[1778206891795,57.06,79485.79,0.0,0.99863,0.0,0.20728]
[1778206892792,57.06,79480.78,0.0,0.99863,0.0,0.20787]
[1778206893798,57.06,79480.78,0.0,0.99863,0.0,0.20787]
[1778206893888,57.06,79480.78,0.0,0.99863,0.0,0.20787]
[1778206893939,57.06,79479.16,0.0,0.99863,0.0,0.20825]
[1778206894806,57.06,79472.61,0.0,0.99861,0.0,0.20979]
[1778206895813,57.06,79468.33,0.0,0.99861,0.0,0.2108]
[1778206896795,57.06,79468.33,0.0,0.99861,0.0,0.2108]
[1778206896810,57.06,79468.33,0.0,0.99861,0.0,0.2108]
[1778206896820,57.06,79465.89,0.0,0.9986,0.0,0.21137]
[1778206899841,57.06,79467.88,0.0,0.99861,0.0,0.2109]
[1778206904876,57.06,79464.8,0.0,0.9986,0.0,0.21163]
[1778206905650,57.06,79464.8,0.0,0.9986,0.0,0.21163]
[1778206905723,57.06,79464.8,0.0,0.9986,0.0,0.21163]
[1778206906208,57.06,79464.8,0.0,0.9986,0.0,0.21163]
[1778206906281,57.06,79464.8,0.0,0.9986,0.0,0.21163]
[1778206906381,57.06,79464.72,0.0,0.9986,0.0,0.21165]
[1778206911925,57.06,79466.73,0.0,0.9986,0.0,0.21117]
[1778206912652,57.06,79466.73,0.0,0.9986,0.0,0.21117]
[1778206912659,57.06,79466.73,0.0,0.9986,0.0,0.21117]
[1778206913336,57.06,79466.73,0.0,0.9986,0.0,0.21117]
[1778206912932,57.06,79467.02,0.0,0.9986,0.0,0.21111]
[1778206913424,57.06,79467.02,0.0,0.9986,0.0,0.21111]
[1778206918974,57.06,79467.25,0.0,0.99861,0.0,0.21105]
[1778206919916,57.06,79467.25,0.0,0.99861,0.0,0.21105]
[1778206919926,57.06,79467.25,0.0,0.99861,0.0,0.21105]
[1778206919981,57.06,79467.34,0.0,0.99861,0.0,0.21103]
[1778206920432,57.06,79467.34,0.0,0.99861,0.0,0.21103]
[1778206920550,57.06,79467.34,0.0,0.99861,0.0,0.21103]
[1778206921995,57.06,79473.4,0.0,0.99862,0.0,0.2096]
[1778206924146,57.06,79473.23,0.0,0.99862,0.0,0.20964]
[1778206924279,57.06,79473.23,0.0,0.99862,0.0,0.20964]
[1778206924380,57.06,79473.65,0.0,0.99862,0.0,0.20954]
[1778206924646,57.06,79473.65,0.0,0.99862,0.0,0.20954]
[1778206924778,57.06,79473.65,0.0,0.99862,0.0,0.20954]
[1778206929224,57.06,79473.77,0.0,0.99862,0.0,0.20951]
[1778206929319,57.06,79473.77,0.0,0.99862,0.0,0.20951]
[1778206929420,57.06,79473.93,0.0,0.99862,0.0,0.20948]
[1778206929448,57.06,79473.93,0.0,0.99862,0.0,0.20948]
[1778206929456,57.06,79473.93,0.0,0.99862,0.0,0.20948]
[1778206934084,57.06,79469.88,0.0,0.99861,0.0,0.21043]
[1778206934708,57.06,79469.88,0.0,0.99861,0.0,0.21043]
[1778206934839,57.06,79469.88,0.0,0.99861,0.0,0.21043]
[1778206935103,57.06,79469.88,0.0,0.99861,0.0,0.21043]
[1778206935173,57.06,79469.88,0.0,0.99861,0.0,0.21043]
[1778206935192,57.06,79470.37,0.0,0.99861,0.0,0.21031]
[1778206940126,57.06,79472.4,0.0,0.99861,0.0,0.20984]
[1778206941667,57.06,79471.34,0.0,0.99861,0.0,0.21009]
[1778206941736,57.06,79471.34,0.0,0.99861,0.0,0.21009]
[1778206941967,57.06,79471.34,0.0,0.99861,0.0,0.21009]
[1778206942128,57.06,79471.34,0.0,0.99861,0.0,0.21009]
[1778206942140,57.06,79474.25,0.0,0.99862,0.0,0.2094]
[1778206943147,57.06,79480.35,0.0,0.99863,0.0,0.20797]
[1778206945161,57.06,79479.02,0.0,0.99863,0.0,0.20828]
[1778206946043,57.06,79479.02,0.0,0.99863,0.0,0.20828]
[1778206946183,57.06,79479.02,0.0,0.99863,0.0,0.20828]
[1778206947175,57.06,79474.1,0.0,0.99862,0.0,0.20944]
[1778206947782,57.06,79474.1,0.0,0.99862,0.0,0.20944]
[1778206947905,57.06,79474.1,0.0,0.99862,0.0,0.20944]
[1778206948182,57.06,79474.53,0.0,0.99862,0.0,0.20933]
[1778206952630,57.06,79474.43,0.0,0.99862,0.0,0.20878]
[1778206953217,57.06,79474.95,0.0,0.99862,0.0,0.20866]
[1778206956872,57.06,79475.2,0.0,0.99862,0.0,0.2086]
[1778206957246,57.06,79481.88,0.0,0.99863,0.0,0.20704]
[1778206958252,57.06,79483.64,0.0,0.99864,0.0,0.20663]
[1778206963287,57.06,79484.77,0.0,0.99864,0.0,0.20637]
[1778206966308,57.06,79488.33,0.0,0.99864,0.0,0.20554]
[1778206968948,57.06,79489.38,0.0,0.99865,0.0,0.2053]
[1778206968995,57.06,79489.38,0.0,0.99865,0.0,0.2053]
[1778206969138,57.06,79489.38,0.0,0.99865,0.0,0.2053]
[1778206969266,57.06,79489.38,0.0,0.99865,0.0,0.2053]
[1778206969295,57.06,79489.38,0.0,0.99865,0.0,0.2053]
[1778206969329,57.06,79489.45,0.0,0.99865,0.0,0.20528]
[1778206973357,57.06,79483.56,0.0,0.99864,0.0,0.20665]
[1778206974055,57.06,79483.56,0.0,0.99864,0.0,0.20665]
[1778206974142,57.06,79483.56,0.0,0.99864,0.0,0.20665]
[1778206974364,57.06,79484.99,0.0,0.99864,0.0,0.20632]
[1778206974787,57.06,79484.99,0.0,0.99864,0.0,0.20632]
[1778206974853,57.06,79484.99,0.0,0.99864,0.0,0.20632]
[1778206975371,57.06,79487.33,0.0,0.99864,0.0,0.20577]
[1778206977693,57.06,79486.86,0.0,0.99864,0.0,0.20588]
[1778206978392,57.06,79487.86,0.0,0.99864,0.0,0.20565]
[1778206981147,57.06,79487.83,0.0,0.99864,0.0,0.20566]
[1778206981413,57.06,79488.53,0.0,0.99865,0.0,0.2055]
[1778206985442,57.06,79490.24,0.0,0.99865,0.0,0.2051]
[1778206986448,57.06,79492.25,0.0,0.99865,0.0,0.20464]
[1778206991426,57.06,79493.3,0.0,0.99865,0.0,0.2044]
[1778206991433,57.06,79493.3,0.0,0.99865,0.0,0.2044]
[1778206993497,57.06,79495.95,0.0,0.99866,0.0,0.20379]
[1778206994504,57.06,79487.53,0.0,0.99864,0.0,0.20573]
[1778206994907,57.06,79487.53,0.0,0.99864,0.0,0.20573]
[1778206995184,57.06,79487.53,0.0,0.99864,0.0,0.20573]
[1778206996152,57.06,79474.56,0.0,0.99862,0.0,0.20875]
[1778206996532,57.06,79474.56,0.0,0.99862,0.0,0.20875]
[1778206996612,57.06,79474.56,0.0,0.99862,0.0,0.20875]
[1778206996683,57.06,79472.29,0.0,0.99862,0.0,0.20928]
[1778207001557,57.06,79474.45,0.0,0.99862,0.0,0.20877]
[1778207002920,57.06,79474.45,0.0,0.99862,0.0,0.20877]
[1778207003019,57.06,79474.45,0.0,0.99862,0.0,0.20877]
[1778207003360,57.06,79474.45,0.0,0.99862,0.0,0.20877]
[1778207003446,57.06,79474.45,0.0,0.99862,0.0,0.20877]
[1778207003459,57.06,79474.83,0.0,0.99862,0.0,0.20868]
[1778207004578,57.06,79477.83,0.0,0.99863,0.0,0.20798]
[1778207005585,57.06,79479.45,0.0,0.99863,0.0,0.2076]
[1778207008052,57.06,79478.6,0.0,0.99863,0.0,0.2078]
[1778207008133,57.06,79478.6,0.0,0.99863,0.0,0.2078]
[1778207008466,57.06,79478.6,0.0,0.99863,0.0,0.2078]
[1778207008153,57.06,79477.53,0.0,0.99863,0.0,0.20805]
[1778207008591,57.06,79477.53,0.0,0.99863,0.0,0.20805]
[1778207010620,57.06,79479.36,0.0,0.99863,0.0,0.20763]
[1778207011763,57.06,79479.36,0.0,0.99863,0.0,0.20763]
[1778207012061,57.06,79479.36,0.0,0.99863,0.0,0.20763]
[1778207012128,57.06,79479.36,0.0,0.99863,0.0,0.20763]
[1778207012205,57.06,79487.33,0.0,0.99865,0.0,0.2052]
[1778207012634,57.06,79490.19,0.0,0.99865,0.0,0.20454]
[1778207013641,57.06,79491.19,0.0,0.99865,0.0,0.20431]
[1778207014648,57.06,79492.71,0.0,0.99866,0.0,0.20396]
[1778207015655,57.06,79495.27,0.0,0.99866,0.0,0.20338]
[1778207018550,57.06,79495.41,0.0,0.99866,0.0,0.20334]
[1778207018592,57.06,79495.41,0.0,0.99866,0.0,0.20334]
[1778207023711,57.06,79496.77,0.0,0.99866,0.0,0.20303]
[1778207028746,57.06,79496.11,0.0,0.99866,0.0,0.20318]
[1778207030849,57.06,79496.4,0.0,0.99866,0.0,0.20312]
[1778207030939,57.06,79496.4,0.0,0.99866,0.0,0.20312]
[1778207031767,57.06,79500.71,0.0,0.99867,0.0,0.20213]
[1778207032774,57.06,79501.77,0.0,0.99867,0.0,0.20189]
[1778207033781,57.06,79502.99,0.0,0.99867,0.0,0.20161]
[1778207037927,57.06,79502.53,0.0,0.99867,0.0,0.20172]
[1778207038070,57.06,79502.53,0.0,0.99867,0.0,0.20172]
[1778207042844,57.06,79504.98,0.0,0.99868,0.0,0.20116]
[1778207047879,57.06,79504.96,0.0,0.99868,0.0,0.20117]
[1778207048643,57.06,79504.96,0.0,0.99868,0.0,0.20117]
[1778207048802,57.06,79504.96,0.0,0.99868,0.0,0.20117]
[1778207048886,57.06,79507.43,0.0,0.99868,0.0,0.20061]
[1778207049893,57.06,79508.73,0.0,0.99868,0.0,0.20031]
[1778207054302,57.06,79508.38,0.0,0.99868,0.0,0.20039]
[1778207054313,57.06,79478.88,0.0,0.99863,0.0,0.20716]
[1778207054948,57.06,79457.46,0.0,0.9986,0.0,0.2122]
[1778207055955,57.06,79455.12,0.0,0.99859,0.0,0.21276]
[1778207056962,57.06,79457.8,0.0,0.9986,0.0,0.21212]
[1778207058551,57.06,79457.8,0.0,0.9986,0.0,0.21212]
[1778207057969,57.06,79461.73,0.0,0.9986,0.0,0.21119]
[1778207058976,57.06,79465.49,0.0,0.99861,0.0,0.2103]
[1778207059983,57.06,79466.85,0.0,0.99861,0.0,0.20998]
[1778207063006,57.06,79469.55,0.0,0.99862,0.0,0.20934]
[1778207064013,57.06,79475.96,0.0,0.99863,0.0,0.20784]
[1778207065020,57.06,79480.41,0.0,0.99864,0.0,0.2068]
[1778207066027,57.06,79473.2,0.0,0.99862,0.0,0.20849]
[1778207067100,57.06,79473.2,0.0,0.99862,0.0,0.20849]
[1778207067151,57.06,79473.2,0.0,0.99862,0.0,0.20849]
[1778207067252,57.06,79469.79,0.0,0.99862,0.0,0.20929]
[1778207072857,57.06,79470.19,0.0,0.99862,0.0,0.20861]
[1778207073079,57.06,79471.93,0.0,0.99862,0.0,0.20821]
[1778207074083,57.06,79474.47,0.0,0.99863,0.0,0.20761]
[1778207075090,57.06,79478.4,0.0,0.99864,0.0,0.2067]
[1778207077421,57.06,79478.84,0.0,0.99864,0.0,0.20659]
[1778207077495,57.06,79479.86,0.0,0.99864,0.0,0.20636]
[1778207078111,57.06,79478.94,0.0,0.99864,0.0,0.20657]
[1778207083146,57.06,79479.1,0.0,0.99864,0.0,0.20653]
[1778207086167,57.06,79480.39,0.0,0.99864,0.0,0.20623]
[1778207089527,57.06,79480.1,0.0,0.99864,0.0,0.2063]
[1778207089188,57.06,79482.86,0.0,0.99864,0.0,0.20566]
[1778207090195,57.06,79483.79,0.0,0.99864,0.0,0.20545]
[1778207091202,57.06,79484.83,0.0,0.99865,0.0,0.20521]
[1778207096237,57.06,79485.82,0.0,0.99865,0.0,0.20498]
[1778207099415,57.06,79487.27,0.0,0.99865,0.0,0.20464]
[1778207100266,57.06,79480.38,0.0,0.99864,0.0,0.20624]
[1778207101273,57.06,79474.87,0.0,0.99863,0.0,0.20752]
[1778207102280,57.06,79478.26,0.0,0.99864,0.0,0.20673]
[1778207103287,57.06,79481.09,0.0,0.99864,0.0,0.20607]
[1778207104294,57.06,79483.45,0.0,0.99864,0.0,0.20553]
[1778207108322,57.06,79486.92,0.0,0.99865,0.0,0.20472]
[1778207110336,57.06,79487.94,0.0,0.99865,0.0,0.20449]
[1778207112350,57.06,79489.4,0.0,0.99865,0.0,0.20415]
[1778207116385,57.06,79492.41,0.0,0.99866,0.0,0.20346]
[1778207117671,57.06,79492.98,0.0,0.99866,0.0,0.20333]
[1778207118211,57.06,79492.98,0.0,0.99866,0.0,0.20333]
[1778207118335,57.06,79492.98,0.0,0.99866,0.0,0.20333]
[1778207118436,57.06,79493.29,0.0,0.99866,0.0,0.20326]
[1778207118972,57.06,79493.29,0.0,0.99866,0.0,0.20326]
[1778207124441,57.06,79494.11,0.0,0.99866,0.0,0.20307]
[1778207127666,57.06,79494.48,0.0,0.99866,0.0,0.20299]
[1778207128061,57.06,79494.48,0.0,0.99866,0.0,0.20299]
[1778207131490,57.06,79493.97,0.0,0.99867,0.0,0.20254]
[1778207132702,57.06,79493.63,0.0,0.99866,0.0,0.20262]
[1778207133504,57.06,79493.78,0.0,0.99867,0.0,0.20258]
[1778207137453,57.06,79494.2,0.0,0.99867,0.0,0.20249]
[1778207137532,57.06,79494.61,0.0,0.99867,0.0,0.20239]
[1778207142567,57.06,79494.84,0.0,0.99867,0.0,0.20234]
[1778207147602,57.06,79494.93,0.0,0.99867,0.0,0.20232]
[1778207152637,57.06,79496.0,0.0,0.99867,0.0,0.20208]
[1778207152951,57.06,79496.0,0.0,0.99867,0.0,0.20208]
[1778207153019,57.06,79496.0,0.0,0.99867,0.0,0.20208]
[1778207153644,57.06,79496.19,0.0,0.99867,0.0,0.20203]
[1778207158680,57.06,79495.66,0.0,0.99867,0.0,0.20215]
[1778207162825,57.06,79495.63,0.0,0.99867,0.0,0.20216]
[1778207162922,57.06,79497.21,0.0,0.99867,0.0,0.2018]
[1778207164722,57.06,79502.84,0.0,0.99868,0.0,0.20052]
[1778207166736,57.06,79508.28,0.0,0.99869,0.0,0.1993]
[1778207167955,57.06,79508.28,0.0,0.99869,0.0,0.1993]
[1778207167996,57.06,79508.34,0.0,0.99869,0.0,0.19928]
[1778207173785,57.06,79498.57,0.0,0.99867,0.0,0.20149]
[1778207174792,57.06,79494.54,0.0,0.99867,0.0,0.20241]
[1778207176808,57.06,79496.21,0.0,0.99867,0.0,0.20203]
[1778207176875,57.06,79496.21,0.0,0.99867,0.0,0.20203]
[1778207176971,57.06,79497.77,0.0,0.99867,0.0,0.20167]
[1778207178050,57.06,79497.77,0.0,0.99867,0.0,0.20167]
[1778207178171,57.06,79497.77,0.0,0.99867,0.0,0.20167]
[1778207179828,57.06,79488.09,0.0,0.99866,0.0,0.20389]
[1778207180834,57.06,79479.97,0.0,0.99864,0.0,0.20576]
[1778207181841,57.06,79466.91,0.0,0.99862,0.0,0.2088]
[1778207182848,57.06,79466.17,0.0,0.99862,0.0,0.20898]
[1778207183855,57.06,79463.55,0.0,0.99861,0.0,0.20959]
[1778207186951,57.06,79464.03,0.0,0.99861,0.0,0.20948]
[1778207187083,57.06,79464.03,0.0,0.99861,0.0,0.20948]
[1778207187261,57.06,79464.03,0.0,0.99861,0.0,0.20948]
[1778207187319,57.06,79464.03,0.0,0.99861,0.0,0.20948]
[1778207187410,57.06,79464.42,0.0,0.99862,0.0,0.20939]
[1778207190904,57.06,79470.1,0.0,0.99863,0.0,0.20805]
[1778207193595,57.06,79471.85,0.0,0.99863,0.0,0.20707]
[1778207193659,57.06,79471.85,0.0,0.99863,0.0,0.20707]
[1778207193697,57.06,79476.6,0.0,0.99864,0.0,0.20597]
[1778207195400,57.06,79477.49,0.0,0.99864,0.0,0.20576]
[1778207195527,57.06,79477.49,0.0,0.99864,0.0,0.20576]
[1778207198960,57.06,79483.11,0.0,0.99865,0.0,0.20446]
[1778207201078,57.06,79483.24,0.0,0.99865,0.0,0.20443]
[1778207201138,57.06,79483.24,0.0,0.99865,0.0,0.20443]
[1778207201230,57.06,79483.39,0.0,0.99865,0.0,0.2044]
[1778207202692,57.06,79483.39,0.0,0.99865,0.0,0.2044]
[1778207202699,57.06,79483.91,0.0,0.99865,0.0,0.20428]
[1778207204515,57.06,79482.68,0.0,0.99865,0.0,0.20456]
[1778207204517,57.06,79482.64,0.0,0.99865,0.0,0.20457]
[1778207210037,57.06,79482.76,0.0,0.99865,0.0,0.20454]
[1778207215072,57.06,79483.5,0.0,0.99865,0.0,0.20437]
[1778207217086,57.06,79478.65,0.0,0.99864,0.0,0.20549]
[1778207219100,57.06,79467.72,0.0,0.99862,0.0,0.20803]
[1778207220107,57.06,79462.53,0.0,0.99862,0.0,0.20925]
[1778207221114,57.06,79455.55,0.0,0.9986,0.0,0.2109]
[1778207222761,57.06,79455.07,0.0,0.9986,0.0,0.21101]
[1778207222820,57.06,79455.07,0.0,0.9986,0.0,0.21101]
[1778207223301,57.06,79455.07,0.0,0.9986,0.0,0.21101]
[1778207223447,57.06,79455.07,0.0,0.9986,0.0,0.21101]
[1778207223548,57.06,79455.26,0.0,0.9986,0.0,0.21097]
[1778207225142,57.06,79457.68,0.0,0.99861,0.0,0.21039]
[1778207228685,57.06,79456.76,0.0,0.99861,0.0,0.21061]
[1778207228163,57.06,79461.19,0.0,0.99861,0.0,0.20957]
[1778207228753,57.06,79461.19,0.0,0.99861,0.0,0.20957]
[1778207229703,57.06,79461.19,0.0,0.99861,0.0,0.20957]
[1778207229170,57.06,79466.72,0.0,0.99862,0.0,0.20827]
[1778207229815,57.06,79466.72,0.0,0.99862,0.0,0.20827]
[1778207235213,57.06,79465.39,0.0,0.99862,0.0,0.20858]
[1778207239241,57.06,79467.96,0.0,0.99863,0.0,0.20798]
[1778207241226,57.06,79469.42,0.0,0.99863,0.0,0.20764]
[1778207241324,57.06,79469.42,0.0,0.99863,0.0,0.20764]
[1778207241340,57.06,79469.51,0.0,0.99863,0.0,0.20761]
[1778207241825,57.06,79469.51,0.0,0.99863,0.0,0.20761]
[1778207241945,57.06,79469.51,0.0,0.99863,0.0,0.20761]
[1778207247297,57.06,79471.94,0.0,0.99863,0.0,0.20705]
[1778207252332,57.06,79473.3,0.0,0.99864,0.0,0.20616]
[1778207255693,57.06,79474.67,0.0,0.99864,0.0,0.20584]
[1778207255755,57.06,79474.67,0.0,0.99864,0.0,0.20584]
[1778207256296,57.06,79472.82,0.0,0.99864,0.0,0.20627]
[1778207256310,57.06,79472.82,0.0,0.99864,0.0,0.20627]
[1778207256360,57.06,79472.34,0.0,0.99864,0.0,0.20638]
[1778207258374,57.06,79476.41,0.0,0.99864,0.0,0.20544]
[1778207265424,57.06,79476.92,0.0,0.99864,0.0,0.20532]
[1778207268617,57.06,79476.95,0.0,0.99864,0.0,0.20531]
[1778207268733,57.06,79476.95,0.0,0.99864,0.0,0.20531]
[1778207268712,57.06,79476.99,0.0,0.99864,0.0,0.2053]
[1778207269162,57.06,79476.99,0.0,0.99864,0.0,0.2053]
[1778207269243,57.06,79476.99,0.0,0.99864,0.0,0.2053]
[1778207269455,57.06,79477.05,0.0,0.99864,0.0,0.20529]
[1778207273483,57.06,79472.71,0.0,0.99864,0.0,0.20629]
[1778207274677,57.06,79472.71,0.0,0.99864,0.0,0.20629]
[1778207274685,57.06,79472.71,0.0,0.99864,0.0,0.20629]
[1778207274686,57.06,79472.76,0.0,0.99864,0.0,0.20628]
[1778207275233,57.06,79472.76,0.0,0.99864,0.0,0.20628]
[1778207275246,57.06,79472.76,0.0,0.99864,0.0,0.20628]
[1778207280532,57.06,79473.86,0.0,0.99864,0.0,0.20603]
[1778207284560,57.06,79466.55,0.0,0.99863,0.0,0.20773]
[1778207285658,57.06,79466.55,0.0,0.99863,0.0,0.20773]
[1778207285712,57.06,79466.55,0.0,0.99863,0.0,0.20773]
[1778207285755,57.06,79464.47,0.0,0.99862,0.0,0.20821]
[1778207286196,57.06,79464.47,0.0,0.99862,0.0,0.20821]
[1778207286231,57.06,79464.47,0.0,0.99862,0.0,0.20821]
[1778207288588,57.06,79466.8,0.0,0.99863,0.0,0.20767]
[1778207292311,57.06,79468.3,0.0,0.99863,0.0,0.20732]
[1778207292361,57.06,79468.3,0.0,0.99863,0.0,0.20732]
[1778207292458,57.06,79468.3,0.0,0.99863,0.0,0.20732]
[1778207292601,57.06,79468.3,0.0,0.99863,0.0,0.20732]
[1778207292616,57.06,79466.12,0.0,0.99863,0.0,0.20783]
[1778207297651,57.06,79464.4,0.0,0.99862,0.0,0.20823]
[1778207298660,57.06,79455.13,0.0,0.99861,0.0,0.21041]
[1778207299665,57.06,79453.57,0.0,0.9986,0.0,0.21078]
[1778207300700,57.06,79453.57,0.0,0.9986,0.0,0.21078]
[1778207300817,57.06,79453.57,0.0,0.9986,0.0,0.21078]
[1778207300795,57.06,79452.62,0.0,0.9986,0.0,0.21101]
[1778207301160,57.06,79452.62,0.0,0.9986,0.0,0.21101]
[1778207301191,57.06,79452.62,0.0,0.9986,0.0,0.21101]
[1778207301679,57.06,79452.67,0.0,0.9986,0.0,0.21099]
[1778207303693,57.06,79455.7,0.0,0.99861,0.0,0.21028]
[1778207304700,57.06,79461.21,0.0,0.99862,0.0,0.20898]
[1778207305707,57.06,79465.99,0.0,0.99863,0.0,0.20786]
[1778207306763,57.06,79465.99,0.0,0.99863,0.0,0.20786]
[1778207306812,57.06,79468.08,0.0,0.99863,0.0,0.20737]
[1778207307239,57.06,79468.08,0.0,0.99863,0.0,0.20737]
[1778207307297,57.06,79468.08,0.0,0.99863,0.0,0.20737]
[1778207307810,57.06,79468.08,0.0,0.99863,0.0,0.20737]
[1778207311749,57.06,79466.65,0.0,0.99863,0.0,0.20713]
[1778207313192,57.06,79466.44,0.0,0.99863,0.0,0.20718]
[1778207313763,57.06,79465.34,0.0,0.99863,0.0,0.20743]
[1778207314770,57.06,79460.16,0.0,0.99862,0.0,0.20864]
[1778207317828,57.06,79459.38,0.0,0.99862,0.0,0.20883]
[1778207317836,57.06,79459.86,0.0,0.99862,0.0,0.20871]
[1778207319217,57.06,79459.02,0.0,0.99862,0.0,0.20891]
[1778207319805,57.06,79458.93,0.0,0.99862,0.0,0.20893]
[1778207324840,57.06,79459.2,0.0,0.99862,0.0,0.20887]
[1778207330163,57.06,79460.06,0.0,0.99862,0.0,0.20867]
[1778207330267,57.06,79460.06,0.0,0.99862,0.0,0.20867]
[1778207330408,57.06,79460.06,0.0,0.99862,0.0,0.20867]
[1778207330502,57.06,79459.55,0.0,0.99862,0.0,0.20879]
[1778207330882,57.06,79462.44,0.0,0.99862,0.0,0.20811]
[1778207332227,57.06,79462.44,0.0,0.99862,0.0,0.20811]
[1778207332279,57.06,79462.44,0.0,0.99862,0.0,0.20811]
[1778207332896,57.06,79467.41,0.0,0.99863,0.0,0.20695]
[1778207337931,57.06,79470.04,0.0,0.99864,0.0,0.20634]
[1778207341959,57.06,79462.97,0.0,0.99862,0.0,0.20799]
[1778207344190,57.06,79461.55,0.0,0.99862,0.0,0.20832]
[1778207344327,57.06,79461.55,0.0,0.99862,0.0,0.20832]
[1778207344578,57.06,79461.55,0.0,0.99862,0.0,0.20832]
[1778207344716,57.06,79461.55,0.0,0.99862,0.0,0.20832]
[1778207344796,57.06,79461.66,0.0,0.99862,0.0,0.20829]
[1778207347667,57.06,79461.66,0.0,0.99862,0.0,0.20829]
[1778207347685,57.06,79461.66,0.0,0.99862,0.0,0.20829]
[1778207348066,57.06,79461.66,0.0,0.99862,0.0,0.20829]
[1778207349008,57.06,79461.73,0.0,0.99862,0.0,0.20828]
[1778207354043,57.06,79462.09,0.0,0.99862,0.0,0.20819]
[1778207360086,57.06,79462.83,0.0,0.99862,0.0,0.20802]
[1778207366128,57.06,79462.72,0.0,0.99862,0.0,0.20804]
[1778207371163,57.06,79464.15,0.0,0.99863,0.0,0.20713]
[1778207373177,57.06,79469.04,0.0,0.99864,0.0,0.20599]
[1778207375007,57.06,79469.53,0.0,0.99864,0.0,0.20588]
[1778207375070,57.06,79469.53,0.0,0.99864,0.0,0.20588]
[1778207375493,57.06,79469.53,0.0,0.99864,0.0,0.20588]
[1778207375607,57.06,79469.53,0.0,0.99864,0.0,0.20588]
[1778207375708,57.06,79469.25,0.0,0.99864,0.0,0.20595]
[1778207377678,57.06,79469.4,0.0,0.99864,0.0,0.20591]
[1778207377682,57.06,79469.19,0.0,0.99864,0.0,0.20596]
[1778207378041,57.06,79469.19,0.0,0.99864,0.0,0.20596]
[1778207381233,57.06,79469.15,0.0,0.99864,0.0,0.20597]
[1778207382821,57.06,79469.15,0.0,0.99864,0.0,0.20597]
[1778207382833,57.06,79469.13,0.0,0.99864,0.0,0.20597]
[1778207386331,57.06,79469.97,0.0,0.99864,0.0,0.20578]
[1778207386371,57.06,79474.06,0.0,0.99865,0.0,0.20483]
[1778207387275,57.06,79479.87,0.0,0.99866,0.0,0.20349]
[1778207389289,57.06,79472.3,0.0,0.99864,0.0,0.20524]
[1778207394324,57.06,79473.89,0.0,0.99865,0.0,0.20487]
[1778207397422,57.06,79473.98,0.0,0.99865,0.0,0.20485]
[1778207397463,57.06,79473.98,0.0,0.99865,0.0,0.20485]
[1778207401740,57.06,79475.68,0.0,0.99865,0.0,0.20446]
[1778207401789,57.06,79475.68,0.0,0.99865,0.0,0.20446]
[1778207401890,57.06,79477.25,0.0,0.99865,0.0,0.2041]
[1778207407416,57.06,79478.7,0.0,0.99865,0.0,0.20376]
[1778207410436,57.06,79471.39,0.0,0.99864,0.0,0.20545]
[1778207411783,57.06,79471.39,0.0,0.99864,0.0,0.20545]
[1778207411848,57.06,79471.39,0.0,0.99864,0.0,0.20545]
[1778207411884,57.06,79469.98,0.0,0.99864,0.0,0.20578]
[1778207412652,57.06,79469.98,0.0,0.99864,0.0,0.20578]
[1778207412671,57.06,79469.38,0.0,0.99864,0.0,0.20592]
[1778207413003,57.06,79469.38,0.0,0.99864,0.0,0.20592]
[1778207413457,57.06,79468.96,0.0,0.99864,0.0,0.20601]
[1778207418492,57.06,79468.21,0.0,0.99864,0.0,0.20619]
[1778207423527,57.06,79468.84,0.0,0.99864,0.0,0.20604]
[1778207428562,57.06,79469.46,0.0,0.99864,0.0,0.2059]
[1778207431024,57.06,79468.05,0.0,0.99864,0.0,0.20622]
[1778207431148,57.06,79468.05,0.0,0.99864,0.0,0.20622]
[1778207431539,57.06,79468.05,0.0,0.99864,0.0,0.20622]
[1778207431609,57.06,79468.05,0.0,0.99864,0.0,0.20622]
[1778207431640,57.06,79468.19,0.0,0.99864,0.0,0.20562]
[1778207435940,57.06,79469.84,0.0,0.99864,0.0,0.20523]
[1778207435941,57.06,79453.69,0.0,0.99862,0.0,0.209]
[1778207436624,57.06,79448.29,0.0,0.99861,0.0,0.21027]
[1778207437631,57.06,79444.22,0.0,0.9986,0.0,0.21124]
[1778207439645,57.06,79444.3,0.0,0.9986,0.0,0.21122]
[1778207440364,57.06,79444.3,0.0,0.9986,0.0,0.21122]
[1778207440652,57.06,79449.65,0.0,0.99861,0.0,0.20995]
[1778207441659,57.06,79453.14,0.0,0.99861,0.0,0.20913]
[1778207442642,57.06,79453.14,0.0,0.99861,0.0,0.20913]
[1778207442667,57.06,79452.69,0.0,0.99861,0.0,0.20924]
[1778207445689,57.06,79463.88,0.0,0.99863,0.0,0.20662]
[1778207447762,57.06,79463.77,0.0,0.99863,0.0,0.20664]
[1778207447858,57.06,79461.88,0.0,0.99863,0.0,0.20708]
[1778207448712,57.06,79457.82,0.0,0.99862,0.0,0.20803]
[1778207449719,57.06,79454.49,0.0,0.99862,0.0,0.20881]
[1778207452741,57.06,79452.5,0.0,0.99861,0.0,0.20928]
[1778207453748,57.06,79450.36,0.0,0.99861,0.0,0.20979]
[1778207456774,57.06,79446.43,0.0,0.9986,0.0,0.21071]
[1778207456997,57.06,79446.43,0.0,0.9986,0.0,0.21071]
[1778207457124,57.06,79446.43,0.0,0.9986,0.0,0.21071]
[1778207457508,57.06,79446.43,0.0,0.9986,0.0,0.21071]
[1778207457691,57.06,79446.43,0.0,0.9986,0.0,0.21071]
[1778207457780,57.06,79444.86,0.0,0.9986,0.0,0.21109]
[1778207458787,57.06,79442.69,0.0,0.9986,0.0,0.2116]
[1778207459910,57.06,79442.69,0.0,0.9986,0.0,0.2116]
[1778207459988,57.06,79442.69,0.0,0.9986,0.0,0.2116]
[1778207465836,57.06,79442.6,0.0,0.9986,0.0,0.21162]
[1778207470608,57.06,79444.24,0.0,0.9986,0.0,0.21123]
[1778207470735,57.06,79444.24,0.0,0.9986,0.0,0.21123]
[1778207470812,57.06,79444.24,0.0,0.9986,0.0,0.21123]
[1778207470852,57.06,79444.24,0.0,0.9986,0.0,0.21123]
[1778207470871,57.06,79444.77,0.0,0.9986,0.0,0.21111]
[1778207475906,57.06,79443.91,0.0,0.9986,0.0,0.21131]
[1778207478804,57.06,79443.38,0.0,0.9986,0.0,0.21144]
[1778207478874,57.06,79443.38,0.0,0.9986,0.0,0.21144]
[1778207478927,57.06,79443.46,0.0,0.9986,0.0,0.21142]
[1778207479118,57.06,79443.46,0.0,0.9986,0.0,0.21142]
[1778207479158,57.06,79443.46,0.0,0.9986,0.0,0.21142]
[1778207481948,57.06,79446.02,0.0,0.9986,0.0,0.21081]
[1778207483725,57.06,79447.69,0.0,0.99861,0.0,0.21042]
[1778207483766,57.06,79447.69,0.0,0.99861,0.0,0.21042]
[1778207483921,57.06,79447.69,0.0,0.99861,0.0,0.21042]
[1778207483982,57.06,79447.69,0.0,0.99861,0.0,0.21042]
[1778207483962,57.06,79449.24,0.0,0.99861,0.0,0.21005]
[1778207484969,57.06,79451.35,0.0,0.99861,0.0,0.20955]
[1778207485976,57.06,79455.51,0.0,0.99862,0.0,0.20857]
[1778207486985,57.06,79457.28,0.0,0.99862,0.0,0.20816]
[1778207487991,57.06,79473.14,0.0,0.99865,0.0,0.20447]
[1778207488998,57.06,79476.06,0.0,0.99865,0.0,0.2038]
[1778207489696,57.06,79476.06,0.0,0.99865,0.0,0.2038]
[1778207489860,57.06,79476.06,0.0,0.99865,0.0,0.2038]
[1778207490009,57.06,79476.54,0.0,0.99865,0.0,0.20369]
[1778207490847,57.06,79476.54,0.0,0.99865,0.0,0.20369]
[1778207491019,57.06,79476.54,0.0,0.99865,0.0,0.20369]
[1778207496047,57.06,79475.7,0.0,0.99866,0.0,0.20331]
[1778207497674,57.06,79475.7,0.0,0.99866,0.0,0.20331]
[1778207497731,57.06,79476.17,0.0,0.99866,0.0,0.2032]
[1778207498102,57.06,79476.17,0.0,0.99866,0.0,0.2032]
[1778207498187,57.06,79476.26,0.0,0.99866,0.0,0.20318]
[1778207501082,57.06,79480.07,0.0,0.99866,0.0,0.20231]
[1778207502089,57.06,79481.77,0.0,0.99867,0.0,0.20192]
[1778207503096,57.06,79483.37,0.0,0.99867,0.0,0.20156]
[1778207504103,57.06,79489.14,0.0,0.99868,0.0,0.20025]
[1778207505110,57.06,79490.67,0.0,0.99868,0.0,0.1999]
[1778207511153,57.06,79489.48,0.0,0.99868,0.0,0.20017]
[1778207512647,57.06,79489.48,0.0,0.99868,0.0,0.20017]
[1778207512714,57.06,79489.48,0.0,0.99868,0.0,0.20017]
[1778207512738,57.06,79487.91,0.0,0.99868,0.0,0.20053]
[1778207514824,57.06,79488.32,0.0,0.99868,0.0,0.20043]
[1778207514831,57.06,79488.32,0.0,0.99868,0.0,0.20043]
[1778207516188,57.06,79491.68,0.0,0.99868,0.0,0.19967]
[1778207521223,57.06,79495.58,0.0,0.99869,0.0,0.1988]
[1778207522230,57.06,79497.9,0.0,0.99869,0.0,0.19828]
[1778207523245,57.06,79497.9,0.0,0.99869,0.0,0.19828]
[1778207523300,57.06,79497.9,0.0,0.99869,0.0,0.19828]
[1778207523401,57.06,79500.61,0.0,0.9987,0.0,0.19767]
[1778207525150,57.06,79501.34,0.0,0.9987,0.0,0.1975]
[1778207525212,57.06,79501.34,0.0,0.9987,0.0,0.1975]
[1778207525251,57.06,79502.79,0.0,0.9987,0.0,0.19718]
[1778207526258,57.06,79507.83,0.0,0.99871,0.0,0.19606]
[1778207534314,57.06,79513.32,0.0,0.99872,0.0,0.19484]
[1778207535690,57.06,79517.2,0.0,0.99873,0.0,0.19399]
[1778207536101,57.06,79517.2,0.0,0.99873,0.0,0.19399]
[1778207536211,57.06,79517.2,0.0,0.99873,0.0,0.19399]
[1778207536882,57.06,79517.2,0.0,0.99873,0.0,0.19399]
[1778207536947,57.06,79517.2,0.0,0.99873,0.0,0.19399]
[1778207537043,57.06,79517.28,0.0,0.99873,0.0,0.19397]
[1778207537335,57.06,79519.11,0.0,0.99873,0.0,0.19357]
[1778207541429,57.06,79520.26,0.0,0.99873,0.0,0.19332]
[1778207541527,57.06,79520.26,0.0,0.99873,0.0,0.19332]
[1778207541964,57.06,79520.26,0.0,0.99873,0.0,0.19332]
[1778207542040,57.06,79520.26,0.0,0.99873,0.0,0.19332]
[1778207542018,57.06,79523.41,0.0,0.99873,0.0,0.19263]
[1778207543377,57.06,79514.52,0.0,0.99872,0.0,0.19458]
[1778207544292,57.06,79514.52,0.0,0.99872,0.0,0.19458]
[1778207544309,57.06,79514.52,0.0,0.99872,0.0,0.19458]
[1778207544898,57.06,79521.25,0.0,0.99873,0.0,0.1931]
[1778207545737,57.06,79521.25,0.0,0.99873,0.0,0.1931]
[1778207545865,57.06,79521.25,0.0,0.99873,0.0,0.1931]
[1778207545900,57.06,79524.09,0.0,0.99874,0.0,0.19248]
[1778207549120,57.06,79523.66,0.0,0.99874,0.0,0.19257]
[1778207552441,57.06,79526.73,0.0,0.99874,0.0,0.19136]
[1778207553597,57.06,79526.73,0.0,0.99874,0.0,0.19136]
[1778207553661,57.06,79526.73,0.0,0.99874,0.0,0.19136]
[1778207553696,57.06,79528.32,0.0,0.99875,0.0,0.19101]
[1778207555462,57.06,79533.35,0.0,0.99875,0.0,0.18992]
[1778207556469,57.06,79537.87,0.0,0.99876,0.0,0.18895]
[1778207558005,57.06,79537.87,0.0,0.99876,0.0,0.18895]
[1778207557476,57.06,79539.16,0.0,0.99876,0.0,0.18867]
[1778207558123,57.06,79539.16,0.0,0.99876,0.0,0.18867]
[1778207561504,57.06,79540.57,0.0,0.99877,0.0,0.18837]
[1778207562511,57.06,79548.45,0.0,0.99878,0.0,0.18669]
[1778207564525,57.06,79551.37,0.0,0.99878,0.0,0.18607]
[1778207565326,57.06,79551.37,0.0,0.99878,0.0,0.18607]
[1778207565454,57.06,79551.37,0.0,0.99878,0.0,0.18607]
[1778207566539,57.06,79553.31,0.0,0.99879,0.0,0.18566]
[1778207567546,57.06,79554.68,0.0,0.99879,0.0,0.18537]
[1778207568553,57.06,79556.01,0.0,0.99879,0.0,0.18509]
[1778207569560,57.06,79557.27,0.0,0.99879,0.0,0.18482]
[1778207570567,57.06,79558.96,0.0,0.99879,0.0,0.18447]
[1778207571157,57.06,79558.96,0.0,0.99879,0.0,0.18447]
[1778207571273,57.06,79558.96,0.0,0.99879,0.0,0.18447]
[1778207571574,57.06,79565.8,0.0,0.9988,0.0,0.18303]
[1778207572581,57.06,79572.9,0.0,0.99881,0.0,0.18155]
[1778207573588,57.06,79574.26,0.0,0.99882,0.0,0.18127]
[1778207575392,57.06,79574.78,0.0,0.99882,0.0,0.18117]
[1778207575497,57.06,79574.78,0.0,0.99882,0.0,0.18117]
[1778207575602,57.06,79576.03,0.0,0.99882,0.0,0.18091]
[1778207576609,57.06,79582.64,0.0,0.99883,0.0,0.17955]
[1778207577152,57.06,79582.64,0.0,0.99883,0.0,0.17955]
[1778207577616,57.06,79593.01,0.0,0.99884,0.0,0.17743]
[1778207578623,57.06,79595.68,0.0,0.99885,0.0,0.17689]
[1778207581485,57.06,79596.15,0.0,0.99885,0.0,0.17679]
[1778207581644,57.06,79596.04,0.0,0.99885,0.0,0.17681]
[1778207582651,57.06,79592.22,0.0,0.99884,0.0,0.17759]
[1778207583658,57.06,79591.38,0.0,0.99884,0.0,0.17776]
[1778207588327,57.06,79590.74,0.0,0.99884,0.0,0.17789]
[1778207588482,57.06,79590.74,0.0,0.99884,0.0,0.17789]
[1778207588693,57.06,79591.37,0.0,0.99884,0.0,0.17776]
[1778207593872,57.06,79593.34,0.0,0.99884,0.0,0.17736]
[1778207593955,57.06,79591.7,0.0,0.99884,0.0,0.17769]
[1778207596750,57.06,79601.47,0.0,0.99886,0.0,0.17572]
[1778207597757,57.06,79605.43,0.0,0.99886,0.0,0.17492]
[1778207598764,57.06,79609.81,0.0,0.99887,0.0,0.17405]
[1778207600778,57.06,79613.7,0.0,0.99887,0.0,0.17327]
[1778207601594,57.06,79613.7,0.0,0.99887,0.0,0.17327]
[1778207601708,57.06,79613.7,0.0,0.99887,0.0,0.17327]
[1778207601785,57.06,79612.72,0.0,0.99887,0.0,0.17347]
[1778207602698,57.06,79612.72,0.0,0.99887,0.0,0.17347]
[1778207602792,57.06,79612.69,0.0,0.99887,0.0,0.17347]
[1778207604806,57.06,79616.27,0.0,0.99888,0.0,0.17276]
[1778207605586,57.06,79616.27,0.0,0.99888,0.0,0.17276]
[1778207605813,57.06,79616.77,0.0,0.99888,0.0,0.17266]
[1778207610848,57.06,79618.2,0.0,0.99888,0.0,0.17238]
[1778207611855,57.06,79616.24,0.0,0.99888,0.0,0.17227]
[1778207612862,57.06,79620.15,0.0,0.99889,0.0,0.17149]
[1778207615074,57.06,79621.0,0.0,0.99889,0.0,0.17133]
[1778207614876,57.06,79624.3,0.0,0.99889,0.0,0.17068]
[1778207615208,57.06,79624.3,0.0,0.99889,0.0,0.17068]
[1778207617897,57.06,79636.43,0.0,0.99891,0.0,0.16831]
[1778207618905,57.06,79642.12,0.0,0.99892,0.0,0.16722]
[1778207619912,57.06,79647.98,0.0,0.99893,0.0,0.16609]
[1778207620918,57.06,79649.93,0.0,0.99893,0.0,0.16572]
[1778207624607,57.06,79648.01,0.0,0.99893,0.0,0.16608]
[1778207624666,57.06,79648.01,0.0,0.99893,0.0,0.16608]
[1778207627301,57.06,79647.9,0.0,0.99893,0.0,0.16611]
[1778207627379,57.06,79647.9,0.0,0.99893,0.0,0.16611]
[1778207627967,57.06,79647.47,0.0,0.99892,0.0,0.16619]
[1778207629791,57.06,79648.28,0.0,0.99893,0.0,0.16603]
[1778207629851,57.06,79648.28,0.0,0.99893,0.0,0.16603]
[1778207629981,57.06,79653.13,0.0,0.99893,0.0,0.16511]
[1778207633159,57.06,79655.29,0.0,0.99894,0.0,0.1647]
[1778207634010,57.06,79648.19,0.0,0.99893,0.0,0.16605]
[1778207635017,57.06,79644.56,0.0,0.99892,0.0,0.16675]
[1778207635468,57.06,79644.56,0.0,0.99892,0.0,0.16675]
[1778207635489,57.06,79644.56,0.0,0.99892,0.0,0.16675]
[1778207636024,57.06,79646.01,0.0,0.99892,0.0,0.16647]
[1778207639045,57.06,79649.29,0.0,0.99893,0.0,0.16584]
[1778207641059,57.06,79652.21,0.0,0.99893,0.0,0.16528]
[1778207642066,57.06,79648.87,0.0,0.99893,0.0,0.16592]
[1778207645087,57.06,79646.34,0.0,0.99892,0.0,0.1664]
[1778207646094,57.06,79648.95,0.0,0.99893,0.0,0.16591]
[1778207648108,57.06,79637.18,0.0,0.99891,0.0,0.16817]
[1778207649115,57.06,79634.09,0.0,0.99891,0.0,0.16877]
[1778207650122,57.06,79631.36,0.0,0.9989,0.0,0.1693]
[1778207654150,57.06,79626.69,0.0,0.9989,0.0,0.17021]
[1778207656164,57.06,79624.06,0.0,0.99889,0.0,0.17073]
[1778207657171,57.06,79619.79,0.0,0.99889,0.0,0.17157]
[1778207662206,57.06,79619.5,0.0,0.99889,0.0,0.17162]
[1778207667241,57.06,79619.09,0.0,0.99889,0.0,0.1717]
[1778207670262,57.06,79614.05,0.0,0.99888,0.0,0.1727]
[1778207671269,57.06,79611.06,0.0,0.99888,0.0,0.17279]
[1778207674290,57.06,79608.19,0.0,0.99887,0.0,0.17336]
[1778207679326,57.06,79607.3,0.0,0.99887,0.0,0.17354]
[1778207684361,57.06,79607.89,0.0,0.99887,0.0,0.17342]
[1778207685368,57.06,79610.95,0.0,0.99888,0.0,0.17281]
[1778207690403,57.06,79613.48,0.0,0.99888,0.0,0.17231]
[1778207695439,57.06,79614.16,0.0,0.99888,0.0,0.17218]
[1778207697452,57.06,79617.51,0.0,0.99889,0.0,0.17152]
[1778207698459,57.06,79630.39,0.0,0.9989,0.0,0.169]
[1778207699466,57.06,79631.4,0.0,0.99891,0.0,0.1688]
[1778207704294,57.06,79632.91,0.0,0.99891,0.0,0.16851]
[1778207704501,57.06,79639.09,0.0,0.99892,0.0,0.16731]
[1778207706515,57.06,79642.21,0.0,0.99892,0.0,0.16671]
[1778207709536,57.06,79645.65,0.0,0.99893,0.0,0.16605]
[1778207714579,57.06,79622.29,0.0,0.99889,0.0,0.17058]
[1778207715586,57.06,79616.47,0.0,0.99888,0.0,0.17172]
[1778207716593,57.06,79612.41,0.0,0.99888,0.0,0.17252]
[1778207717465,57.06,79612.41,0.0,0.99888,0.0,0.17252]
[1778207719210,57.06,79614.42,0.0,0.99888,0.0,0.17213]
[1778207719825,57.06,79613.51,0.0,0.99888,0.0,0.17231]
[1778207719831,57.06,79608.92,0.0,0.99887,0.0,0.17322]
[1778207720621,57.06,79605.18,0.0,0.99887,0.0,0.17396]
[1778207721588,57.06,79605.18,0.0,0.99887,0.0,0.17396]
[1778207725657,57.06,79602.66,0.0,0.99886,0.0,0.17447]
[1778207726663,57.06,79597.57,0.0,0.99886,0.0,0.17549]
[1778207727670,57.06,79594.48,0.0,0.99885,0.0,0.17611]
[1778207728677,57.06,79600.3,0.0,0.99886,0.0,0.17494]
[1778207729684,57.06,79603.81,0.0,0.99887,0.0,0.17424]
[1778207730843,57.06,79603.81,0.0,0.99887,0.0,0.17424]
[1778207731008,57.06,79603.81,0.0,0.99887,0.0,0.17424]
[1778207731210,57.06,79603.81,0.0,0.99887,0.0,0.17424]
[1778207731280,57.06,79603.81,0.0,0.99887,0.0,0.17424]
[1778207731257,57.06,79605.3,0.0,0.99887,0.0,0.17344]
[1778207731698,57.06,79604.92,0.0,0.99887,0.0,0.17351]
[1778207733712,57.06,79608.71,0.0,0.99888,0.0,0.17276]
[1778207734719,57.06,79611.94,0.0,0.99888,0.0,0.17212]
[1778207736733,57.06,79605.33,0.0,0.99887,0.0,0.17343]
[1778207738747,57.06,79600.16,0.0,0.99886,0.0,0.17446]
[1778207739754,57.06,79595.69,0.0,0.99886,0.0,0.17536]
[1778207740761,57.06,79591.96,0.0,0.99885,0.0,0.17611]
[1778207745796,57.06,79594.44,0.0,0.99886,0.0,0.17561]
[1778207746803,57.06,79597.49,0.0,0.99886,0.0,0.175]
[1778207751838,57.06,79595.07,0.0,0.99886,0.0,0.17548]
[1778207752845,57.06,79591.75,0.0,0.99885,0.0,0.17615]
[1778207756873,57.06,79594.47,0.0,0.99886,0.0,0.1756]
[1778207761908,57.06,79592.95,0.0,0.99885,0.0,0.17591]
[1778207764929,57.06,79588.39,0.0,0.99885,0.0,0.17683]
[1778207766943,57.06,79579.13,0.0,0.99883,0.0,0.17872]
[1778207767950,57.06,79574.61,0.0,0.99883,0.0,0.17964]
[1778207769964,57.06,79576.97,0.0,0.99883,0.0,0.17916]
[1778207774999,57.06,79574.04,0.0,0.99883,0.0,0.17976]
[1778207776010,57.06,79566.51,0.0,0.99882,0.0,0.18132]
[1778207777992,57.06,79566.02,0.0,0.99881,0.0,0.18142]
[1778207783058,57.06,79551.62,0.0,0.99879,0.0,0.18443]
[1778207784065,57.06,79546.14,0.0,0.99878,0.0,0.18558]
[1778207785072,57.06,79546.17,0.0,0.99878,0.0,0.18558]
[1778207786079,57.06,79541.41,0.0,0.99878,0.0,0.18659]
[1778207788093,57.06,79538.85,0.0,0.99877,0.0,0.18713]
[1778207789100,57.06,79536.0,0.0,0.99877,0.0,0.18774]
[1778207792122,57.06,79542.13,0.0,0.99878,0.0,0.1859]
[1778207796150,57.06,79534.31,0.0,0.99877,0.0,0.18757]
[1778207797157,57.06,79529.28,0.0,0.99876,0.0,0.18864]
[1778207798164,57.06,79522.85,0.0,0.99875,0.0,0.19003]
[1778207799171,57.06,79515.57,0.0,0.99874,0.0,0.19161]
[1778207804207,57.06,79514.45,0.0,0.99874,0.0,0.19185]
[1778207805214,57.06,79508.71,0.0,0.99873,0.0,0.19311]
[1778207806221,57.06,79512.75,0.0,0.99874,0.0,0.19223]
[1778207807228,57.06,79519.04,0.0,0.99875,0.0,0.19086]
[1778207810249,57.06,79520.06,0.0,0.99875,0.0,0.19063]
[1778207810556,57.06,79520.06,0.0,0.99875,0.0,0.19063]
[1778207811256,57.06,79521.18,0.0,0.99875,0.0,0.19039]
[1778207812263,57.06,79526.09,0.0,0.99876,0.0,0.18933]
[1778207817298,57.06,79526.75,0.0,0.99876,0.0,0.18919]
[1778207822335,57.06,79523.53,0.0,0.99875,0.0,0.18988]
[1778207823342,57.06,79527.03,0.0,0.99876,0.0,0.18913]
[1778207825356,57.06,79530.19,0.0,0.99876,0.0,0.18845]
[1778207826363,57.06,79525.84,0.0,0.99876,0.0,0.18938]
[1778207827370,57.06,79522.53,0.0,0.99875,0.0,0.1901]
[1778207832405,57.06,79524.65,0.0,0.99875,0.0,0.18964]
[1778207833412,57.06,79528.26,0.0,0.99876,0.0,0.18886]
[1778207834419,57.06,79525.11,0.0,0.99876,0.0,0.18954]
[1778207839455,57.06,79522.28,0.0,0.99875,0.0,0.19015]
[1778207844490,57.06,79522.99,0.0,0.99875,0.0,0.19]
[1778207849525,57.06,79521.64,0.0,0.99875,0.0,0.19029]
[1778207852546,57.06,79530.78,0.0,0.99877,0.0,0.18778]
[1778207853553,57.06,79534.76,0.0,0.99877,0.0,0.18693]
[1778207855567,57.06,79537.98,0.0,0.99878,0.0,0.18625]
[1778207856574,57.06,79527.64,0.0,0.99876,0.0,0.18846]
[1778207857581,57.06,79528.43,0.0,0.99876,0.0,0.18829]
[1778207862616,57.06,79523.22,0.0,0.99876,0.0,0.18941]
[1778207867651,57.06,79524.76,0.0,0.99876,0.0,0.18908]
[1778207868658,57.06,79531.47,0.0,0.99877,0.0,0.18764]
[1778207869665,57.06,79534.93,0.0,0.99877,0.0,0.1869]
[1778207870892,57.06,79534.93,0.0,0.99877,0.0,0.1869]
[1778207870937,57.06,79535.16,0.0,0.99877,0.0,0.18685]
[1778207871612,57.06,79535.16,0.0,0.99877,0.0,0.18685]
[1778207876714,57.06,79534.45,0.0,0.99877,0.0,0.187]
[1778207878728,57.06,79538.09,0.0,0.99878,0.0,0.18623]
[1778207880742,57.06,79540.66,0.0,0.99878,0.0,0.18568]
[1778207881609,57.06,79540.66,0.0,0.99878,0.0,0.18568]
[1778207881909,57.06,79540.66,0.0,0.99878,0.0,0.18568]
[1778207882002,57.06,79540.18,0.0,0.99878,0.0,0.18578]
[1778207887791,57.06,79538.19,0.0,0.99878,0.0,0.1862]
[1778207892826,57.06,79536.38,0.0,0.99878,0.0,0.18659]
[1778207894840,57.06,79539.07,0.0,0.99878,0.0,0.18602]
[1778207896855,57.06,79535.27,0.0,0.99877,0.0,0.18683]
[1778207898869,57.06,79531.28,0.0,0.99877,0.0,0.18768]
[1778207901891,57.06,79526.05,0.0,0.99876,0.0,0.1888]
[1778207903905,57.06,79523.17,0.0,0.99876,0.0,0.18942]
[1778207908941,57.06,79502.08,0.0,0.99872,0.0,0.19402]
[1778207909948,57.06,79501.22,0.0,0.99872,0.0,0.19421]
[1778207910955,57.06,79498.54,0.0,0.99872,0.0,0.1948]
[1778207915991,57.06,79506.55,0.0,0.99873,0.0,0.19249]
[1778207918130,57.06,79506.22,0.0,0.99873,0.0,0.19256]
[1778207918231,57.06,79506.17,0.0,0.99873,0.0,0.19257]
[1778207918601,57.06,79506.17,0.0,0.99873,0.0,0.19257]
[1778207924047,57.06,79508.21,0.0,0.99874,0.0,0.19212]
[1778207926062,57.06,79512.24,0.0,0.99874,0.0,0.19125]
[1778207931097,57.06,79514.87,0.0,0.99875,0.0,0.19067]
[1778207936132,57.06,79515.0,0.0,0.99875,0.0,0.19065]
[1778207942174,57.06,79521.32,0.0,0.99876,0.0,0.18928]
[1778207947209,57.06,79522.55,0.0,0.99876,0.0,0.18901]
[1778207949223,57.06,79514.44,0.0,0.99875,0.0,0.19077]
[1778207950230,57.06,79511.33,0.0,0.99874,0.0,0.19144]
[1778207952244,57.06,79511.08,0.0,0.99874,0.0,0.1915]
[1778207953251,57.06,79507.66,0.0,0.99873,0.0,0.19224]
[1778207956274,57.06,79502.56,0.0,0.99873,0.0,0.19336]
[1778207961308,57.06,79502.2,0.0,0.99873,0.0,0.19344]
[1778207966343,57.06,79504.46,0.0,0.99873,0.0,0.19295]
[1778207971378,57.06,79505.18,0.0,0.99873,0.0,0.19224]
[1778207976413,57.06,79503.99,0.0,0.99873,0.0,0.1925]
[1778207981448,57.06,79504.77,0.0,0.99873,0.0,0.19233]
[1778207984469,57.06,79507.3,0.0,0.99874,0.0,0.19178]
[1778207986483,57.06,79515.55,0.0,0.99875,0.0,0.18998]
[1778207987490,57.06,79520.42,0.0,0.99876,0.0,0.18893]
[1778207990511,57.07,79523.18,0.0,0.99876,0.0,0.18852]
[1778207994539,57.07,79527.45,0.0,0.99877,0.0,0.1876]
[1778207999574,57.07,79530.38,0.0,0.99877,0.0,0.18698]
[1778208000581,57.07,79533.89,0.0,0.99878,0.0,0.18623]
[1778208002595,57.07,79529.64,0.0,0.99877,0.0,0.18714]
[1778208007689,57.07,79529.94,0.0,0.99877,0.0,0.18707]
[1778208012724,57.07,79529.0,0.0,0.99877,0.0,0.18727]
[1778208015745,57.07,79535.12,0.0,0.99878,0.0,0.18597]
[1778208020780,57.07,79536.31,0.0,0.99878,0.0,0.18572]
[1778208025815,57.07,79537.12,0.0,0.99878,0.0,0.18554]
[1778208030850,57.07,79539.94,0.0,0.99879,0.0,0.18495]
[1778208031857,57.07,79539.18,0.0,0.99879,0.0,0.18458]
[1778208036892,57.07,79542.05,0.0,0.99879,0.0,0.18397]
[1778208041927,57.07,79542.68,0.0,0.99879,0.0,0.18384]
[1778208046962,57.07,79545.4,0.0,0.9988,0.0,0.18327]
[1778208050990,57.07,79549.24,0.0,0.9988,0.0,0.18247]
[1778208056025,57.07,79548.35,0.0,0.9988,0.0,0.18265]
[1778208060053,57.07,79559.32,0.0,0.99882,0.0,0.18037]
[1778208061060,57.07,79560.13,0.0,0.99882,0.0,0.18021]
[1778208061875,57.07,79560.13,0.0,0.99882,0.0,0.18021]
[1778208062324,57.07,79560.13,0.0,0.99882,0.0,0.18021]
[1778208062425,57.07,79560.23,0.0,0.99882,0.0,0.18019]
[1778208064081,57.07,79563.02,0.0,0.99883,0.0,0.17961]
[1778208069116,57.07,79561.57,0.0,0.99882,0.0,0.17991]
[1778208071130,57.07,79556.16,0.0,0.99882,0.0,0.18103]
[1778208072137,57.07,79552.58,0.0,0.99881,0.0,0.18177]
[1778208077172,57.07,79554.08,0.0,0.99881,0.0,0.18146]
[1778208083214,57.07,79554.78,0.0,0.99881,0.0,0.18131]
[1778208088249,57.07,79554.33,0.0,0.99881,0.0,0.18141]
[1778208091270,57.07,79552.94,0.0,0.99881,0.0,0.18117]
[1778208096305,57.07,79552.39,0.0,0.99881,0.0,0.18129]
[1778208097312,57.07,79542.85,0.0,0.9988,0.0,0.18328]
[1778208099326,57.07,79541.77,0.0,0.9988,0.0,0.1835]
[1778208104361,57.07,79543.08,0.0,0.9988,0.0,0.18323]
[1778208109397,57.07,79544.26,0.0,0.9988,0.0,0.18298]
[1778208111411,57.07,79547.21,0.0,0.99881,0.0,0.18237]
[1778208116446,57.07,79548.03,0.0,0.99881,0.0,0.1822]
[1778208121481,57.07,79547.76,0.0,0.99881,0.0,0.18225]
[1778208124502,57.07,79550.47,0.0,0.99881,0.0,0.18169]
[1778208126014,57.07,79550.55,0.0,0.99881,0.0,0.18167]
[1778208126369,57.07,79550.55,0.0,0.99881,0.0,0.18167]
[1778208126516,57.07,79550.59,0.0,0.99881,0.0,0.18166]
[1778208131551,57.07,79554.91,0.0,0.99882,0.0,0.18077]
[1778208132558,57.07,79558.78,0.0,0.99882,0.0,0.17997]
[1778208133565,57.07,79555.45,0.0,0.99882,0.0,0.18065]
[1778208135579,57.07,79550.38,0.0,0.99881,0.0,0.18171]
[1778208140614,57.07,79549.37,0.0,0.99881,0.0,0.18192]
[1778208145649,57.07,79549.49,0.0,0.99881,0.0,0.18189]
[1778208150684,57.07,79551.53,0.0,0.99881,0.0,0.18147]
[1778208155719,57.07,79553.9,0.0,0.99882,0.0,0.18045]
[1778208160754,57.07,79553.54,0.0,0.99882,0.0,0.18053]
[1778208162768,57.07,79556.48,0.0,0.99882,0.0,0.17992]
[1778208165789,57.07,79559.81,0.0,0.99883,0.0,0.17924]
[1778208170827,57.07,79559.83,0.0,0.99883,0.0,0.17923]
[1778208173848,57.07,79563.47,0.0,0.99883,0.0,0.17848]
[1778208178883,57.07,79564.99,0.0,0.99883,0.0,0.17817]
[1778208183918,57.07,79566.29,0.0,0.99884,0.0,0.17791]
[1778208188953,57.07,79568.1,0.0,0.99884,0.0,0.17754]
[1778208193988,57.07,79568.0,0.0,0.99884,0.0,0.17756]
[1778208199023,57.07,79566.73,0.0,0.99884,0.0,0.17782]
[1778208202044,57.07,79562.66,0.0,0.99883,0.0,0.17865]
[1778208203051,57.07,79558.25,0.0,0.99883,0.0,0.17956]
[1778208208086,57.07,79559.3,0.0,0.99883,0.0,0.17934]
[1778208211107,57.07,79557.29,0.0,0.99883,0.0,0.17924]
[1778208217150,57.07,79557.16,0.0,0.99883,0.0,0.17926]
[1778208222185,57.07,79557.34,0.0,0.99883,0.0,0.17923]
[1778208227220,57.07,79556.08,0.0,0.99883,0.0,0.17948]
[1778208232255,57.07,79554.91,0.0,0.99882,0.0,0.17973]
[1778208234269,57.07,79558.69,0.0,0.99883,0.0,0.17895]
[1778208239304,57.07,79559.75,0.0,0.99883,0.0,0.17873]
[1778208244339,57.07,79560.45,0.0,0.99883,0.0,0.17859]
[1778208249375,57.07,79560.84,0.0,0.99883,0.0,0.17851]
[1778208254411,57.07,79557.84,0.0,0.99883,0.0,0.17912]
[1778208259446,57.07,79557.69,0.0,0.99883,0.0,0.17915]
[1778208264481,57.07,79553.7,0.0,0.99882,0.0,0.17997]
[1778208266495,57.07,79550.97,0.0,0.99882,0.0,0.18054]
[1778208271530,57.07,79550.26,0.0,0.99882,0.0,0.18016]
[1778208276571,57.07,79550.25,0.0,0.99882,0.0,0.18017]
[1778208277578,57.07,79546.9,0.0,0.99881,0.0,0.18086]
[1778208282614,57.07,79547.8,0.0,0.99882,0.0,0.18067]
[1778208287649,57.07,79549.51,0.0,0.99882,0.0,0.18032]
[1778208291678,57.07,79538.7,0.0,0.9988,0.0,0.18257]
[1778208292685,57.07,79530.69,0.0,0.99879,0.0,0.18425]
[1778208293692,57.07,79526.96,0.0,0.99878,0.0,0.18504]
[1778208298727,57.07,79526.94,0.0,0.99878,0.0,0.18504]
[1778208301748,57.07,79531.03,0.0,0.99879,0.0,0.18418]
[1778208303762,57.07,79534.82,0.0,0.9988,0.0,0.18338]
[1778208304769,57.07,79540.96,0.0,0.99881,0.0,0.18209]
[1778208305776,57.07,79543.59,0.0,0.99881,0.0,0.18155]
[1778208310811,57.07,79543.04,0.0,0.99881,0.0,0.18166]
[1778208315847,57.07,79542.88,0.0,0.99881,0.0,0.18169]
[1778208319875,57.07,79545.88,0.0,0.99881,0.0,0.18107]
[1778208324910,57.07,79547.56,0.0,0.99882,0.0,0.18072]
[1778208329953,57.07,79550.32,0.0,0.99882,0.0,0.18015]
[1778208334988,57.07,79551.02,0.0,0.99882,0.0,0.17949]
[1778208339319,57.07,79551.07,0.0,0.99882,0.0,0.17948]
[1778208339683,57.07,79551.07,0.0,0.99882,0.0,0.17948]
[1778208339778,57.07,79551.89,0.0,0.99883,0.0,0.17931]
[1778208347072,57.07,79550.99,0.0,0.99882,0.0,0.17949]
[1778208353114,57.07,79551.19,0.0,0.99882,0.0,0.17945]
[1778208358149,57.07,79552.25,0.0,0.99883,0.0,0.17923]
[1778208359156,57.07,79556.5,0.0,0.99883,0.0,0.17836]
[1778208360163,57.07,79560.06,0.0,0.99884,0.0,0.17763]
[1778208366205,57.07,79563.15,0.0,0.99884,0.0,0.17701]
[1778208371240,57.07,79564.71,0.0,0.99884,0.0,0.17669]
[1778208376275,57.07,79564.59,0.0,0.99884,0.0,0.17671]
[1778208384331,57.07,79565.47,0.0,0.99885,0.0,0.17653]
[1778208389366,57.07,79565.93,0.0,0.99885,0.0,0.17644]
[1778208390373,57.07,79571.82,0.0,0.99885,0.0,0.17525]
[1778208392387,57.07,79574.21,0.0,0.99886,0.0,0.17426]
[1778208397422,57.07,79574.27,0.0,0.99886,0.0,0.17425]
[1778208402457,57.07,79575.49,0.0,0.99886,0.0,0.174]
[1778208404899,57.07,79577.04,0.0,0.99887,0.0,0.17369]
[1778208404977,57.07,79582.12,0.0,0.99887,0.0,0.17268]
[1778208410513,57.07,79581.32,0.0,0.99887,0.0,0.17284]
[1778208415548,57.07,79582.55,0.0,0.99887,0.0,0.1726]
[1778208420583,57.07,79583.36,0.0,0.99887,0.0,0.17243]
[1778208425618,57.07,79582.04,0.0,0.99887,0.0,0.1727]
[1778208426625,57.07,79575.76,0.0,0.99886,0.0,0.17395]
[1778208428639,57.07,79573.09,0.0,0.99886,0.0,0.17449]
[1778208433676,57.07,79573.69,0.0,0.99886,0.0,0.17437]
[1778208435690,57.07,79570.03,0.0,0.99886,0.0,0.1751]
[1778208437345,57.07,79569.39,0.0,0.99885,0.0,0.17523]
[1778208437704,57.07,79562.35,0.0,0.99884,0.0,0.17665]
[1778208438712,57.07,79557.4,0.0,0.99884,0.0,0.17766]
[1778208439720,57.07,79547.69,0.0,0.99882,0.0,0.17965]
[1778208441735,57.07,79545.9,0.0,0.99882,0.0,0.18002]
[1778208446771,57.07,79544.87,0.0,0.99882,0.0,0.18024]
[1778208451806,57.07,79544.45,0.0,0.99882,0.0,0.1798]
[1778208456841,57.07,79544.58,0.0,0.99882,0.0,0.17977]
[1778208461876,57.07,79542.51,0.0,0.99882,0.0,0.1802]
[1778208466911,57.07,79541.73,0.0,0.99882,0.0,0.18036]
[1778208471946,57.07,79542.43,0.0,0.99882,0.0,0.18022]
[1778208472953,57.07,79539.69,0.0,0.99881,0.0,0.18079]
[1778208477988,57.07,79540.38,0.0,0.99882,0.0,0.18064]
[1778208482016,57.07,79544.77,0.0,0.99882,0.0,0.17974]
[1778208487051,57.07,79543.52,0.0,0.99882,0.0,0.17999]
[1778208492086,57.07,79543.93,0.0,0.99882,0.0,0.17991]
[1778208497121,57.07,79543.8,0.0,0.99882,0.0,0.17994]
[1778208502158,57.07,79544.71,0.0,0.99882,0.0,0.17975]
[1778208507193,57.07,79544.78,0.0,0.99882,0.0,0.17973]
[1778208512228,57.07,79544.42,0.0,0.99882,0.0,0.17929]
[1778208517263,57.07,79552.02,0.0,0.99884,0.0,0.17773]
[1778208519277,57.07,79554.2,0.0,0.99884,0.0,0.17728]
[1778208524312,57.07,79554.4,0.0,0.99884,0.0,0.17724]
[1778208529347,57.07,79555.05,0.0,0.99884,0.0,0.17711]
[1778208534382,57.07,79552.67,0.0,0.99884,0.0,0.1776]
[1778208535389,57.07,79549.63,0.0,0.99883,0.0,0.17822]
[1778208540424,57.07,79548.08,0.0,0.99883,0.0,0.17854]
[1778208545459,57.07,79548.08,0.0,0.99883,0.0,0.17854]
[1778208550494,57.07,79548.36,0.0,0.99883,0.0,0.17848]
[1778208553515,57.07,79554.08,0.0,0.99884,0.0,0.17731]
[1778208558550,57.07,79554.38,0.0,0.99884,0.0,0.17725]
[1778208563586,57.07,79553.81,0.0,0.99884,0.0,0.17736]
[1778208568623,57.07,79554.27,0.0,0.99884,0.0,0.17727]
[1778208571642,57.07,79553.79,0.0,0.99884,0.0,0.17685]
[1778208576677,57.07,79554.73,0.0,0.99884,0.0,0.17666]
[1778208581712,57.07,79553.86,0.0,0.99884,0.0,0.17684]
[1778208583727,57.07,79558.52,0.0,0.99885,0.0,0.17589]
[1778208585740,57.07,79564.76,0.0,0.99886,0.0,0.17463]
[1778208590776,57.07,79566.14,0.0,0.99886,0.0,0.17436]
[1778208593797,57.07,79570.84,0.0,0.99887,0.0,0.17341]
[1778208595812,57.07,79578.73,0.0,0.99888,0.0,0.17184]
[1778208596819,57.07,79586.24,0.0,0.99889,0.0,0.17036]
[1778208597826,57.07,79589.4,0.0,0.99889,0.0,0.16974]
[1778208598833,57.07,79591.93,0.0,0.9989,0.0,0.16925]
[1778208600847,57.07,79589.33,0.0,0.99889,0.0,0.16975]
[1778208605882,57.07,79589.69,0.0,0.99889,0.0,0.16968]
[1778208610917,57.07,79590.47,0.0,0.99889,0.0,0.16953]
[1778208612931,57.07,79593.92,0.0,0.9989,0.0,0.16886]
[1778208613938,57.07,79598.33,0.0,0.99891,0.0,0.168]
[1778208618973,57.07,79604.78,0.0,0.99891,0.0,0.16675]
[1778208620987,57.07,79608.01,0.0,0.99892,0.0,0.16613]
[1778208626022,57.07,79602.31,0.0,0.99891,0.0,0.16723]
[1778208630050,57.07,79598.62,0.0,0.99891,0.0,0.16794]
[1778208631057,57.07,79598.3,0.0,0.99891,0.0,0.16751]
[1778208634078,57.07,79586.38,0.0,0.99889,0.0,0.16983]
[1778208635085,57.07,79581.92,0.0,0.99889,0.0,0.17071]
[1778208640120,57.07,79577.63,0.0,0.99888,0.0,0.17156]
[1778208641127,57.07,79580.4,0.0,0.99888,0.0,0.17101]
[1778208646162,57.07,79580.62,0.0,0.99888,0.0,0.17097]
[1778208651197,57.07,79580.81,0.0,0.99888,0.0,0.17093]
[1778208656232,57.07,79580.88,0.0,0.99888,0.0,0.17092]
[1778208661267,57.07,79578.99,0.0,0.99888,0.0,0.17129]
[1778208666302,57.07,79577.74,0.0,0.99888,0.0,0.17154]
[1778208671337,57.07,79579.7,0.0,0.99888,0.0,0.17115]
[1778208676372,57.07,79579.2,0.0,0.99888,0.0,0.17125]
[1778208679396,57.07,79576.58,0.0,0.99888,0.0,0.17177]
[1778208680403,57.07,79569.86,0.0,0.99887,0.0,0.1731]
[1778208684432,57.07,79568.91,0.0,0.99887,0.0,0.17329]
[1778208686446,57.07,79562.76,0.0,0.99886,0.0,0.17453]
[1778208687456,57.07,79553.04,0.0,0.99884,0.0,0.17649]
[1778208688462,57.07,79544.52,0.0,0.99883,0.0,0.17823]
[1778208689469,57.07,79543.04,0.0,0.99883,0.0,0.17853]
[1778208691483,57.07,79549.21,0.0,0.99884,0.0,0.17676]
[1778208693497,57.07,79554.1,0.0,0.99885,0.0,0.17576]
[1778208698532,57.07,79553.67,0.0,0.99885,0.0,0.17585]
[1778208703567,57.07,79554.4,0.0,0.99885,0.0,0.1757]
[1778208708611,57.07,79554.4,0.0,0.99885,0.0,0.1757]
[1778208714644,57.07,79557.11,0.0,0.99885,0.0,0.17515]
[1778208719679,57.07,79556.38,0.0,0.99885,0.0,0.1753]
[1778208721693,57.07,79562.76,0.0,0.99886,0.0,0.17402]
[1778208722700,57.07,79568.86,0.0,0.99887,0.0,0.1728]
[1778208727736,57.07,79568.28,0.0,0.99887,0.0,0.17291]
[1778208732771,57.07,79568.06,0.0,0.99887,0.0,0.17296]
[1778208737806,57.07,79568.2,0.0,0.99887,0.0,0.17293]
[1778208738813,57.07,79559.98,0.0,0.99886,0.0,0.17458]
[1778208740827,57.07,79551.66,0.0,0.99885,0.0,0.17626]
[1778208745862,57.07,79551.95,0.0,0.99885,0.0,0.1762]
[1778208750898,57.07,79552.39,0.0,0.99885,0.0,0.17611]
[1778208755934,57.07,79552.98,0.0,0.99885,0.0,0.17548]
[1778208760969,57.07,79552.53,0.0,0.99885,0.0,0.17557]
[1778208766004,57.07,79553.98,0.0,0.99885,0.0,0.17528]
[1778208771039,57.07,79554.79,0.0,0.99885,0.0,0.17511]
[1778208776076,57.07,79554.83,0.0,0.99885,0.0,0.1751]
[1778208781111,57.07,79553.33,0.0,0.99885,0.0,0.17541]
[1778208786146,57.07,79552.12,0.0,0.99885,0.0,0.17565]
[1778208791181,57.07,79552.65,0.0,0.99885,0.0,0.17554]
[1778208796217,57.07,79553.24,0.0,0.99885,0.0,0.17543]
[1778208801252,57.07,79554.79,0.0,0.99885,0.0,0.17511]
[1778208806287,57.07,79555.64,0.0,0.99885,0.0,0.17494]
[1778208811322,57.07,79554.69,0.0,0.99886,0.0,0.17462]
[1778208816357,57.07,79555.43,0.0,0.99886,0.0,0.17447]
[1778208821392,57.07,79554.76,0.0,0.99886,0.0,0.17461]
[1778208826427,57.07,79555.03,0.0,0.99886,0.0,0.17455]
[1778208830455,57.07,79552.41,0.0,0.99885,0.0,0.17508]
[1778208835490,57.07,79552.35,0.0,0.99885,0.0,0.17509]
[1778208840525,57.07,79552.3,0.0,0.99885,0.0,0.1751]
[1778208841532,57.07,79544.12,0.0,0.99884,0.0,0.17676]
[1778208843546,57.07,79540.89,0.0,0.99884,0.0,0.17742]
[1778208847575,57.07,79522.55,0.0,0.99881,0.0,0.1812]
[1778208848581,57.07,79519.49,0.0,0.9988,0.0,0.18184]
[1778208853616,57.07,79519.19,0.0,0.9988,0.0,0.1819]
[1778208858651,57.07,79518.54,0.0,0.9988,0.0,0.18204]
[1778208859811,57.07,79518.54,0.0,0.9988,0.0,0.18204]
[1778208860304,57.07,79518.54,0.0,0.9988,0.0,0.18204]
[1778208860402,57.07,79515.89,0.0,0.9988,0.0,0.18259]
[1778208865700,57.07,79512.34,0.0,0.99879,0.0,0.18334]
[1778208866707,57.07,79516.75,0.0,0.9988,0.0,0.18241]
[1778208871742,57.07,79514.89,0.0,0.9988,0.0,0.18227]
[1778208876777,57.07,79515.24,0.0,0.9988,0.0,0.1822]
[1778208882819,57.07,79516.42,0.0,0.9988,0.0,0.18195]
[1778208887854,57.07,79516.61,0.0,0.9988,0.0,0.18191]
[1778208892889,57.07,79515.58,0.0,0.9988,0.0,0.18213]
[1778208896917,57.07,79512.88,0.0,0.9988,0.0,0.1827]
[1778208901952,57.07,79512.77,0.0,0.9988,0.0,0.18272]
[1778208906987,57.07,79516.39,0.0,0.9988,0.0,0.18196]
[1778208907994,57.07,79512.56,0.0,0.9988,0.0,0.18276]
[1778208914036,57.07,79512.51,0.0,0.9988,0.0,0.18277]
[1778208918064,57.07,79516.37,0.0,0.9988,0.0,0.18196]
[1778208923099,57.07,79516.06,0.0,0.9988,0.0,0.18203]
[1778208928134,57.07,79514.05,0.0,0.9988,0.0,0.18245]
[1778208931155,57.07,79505.92,0.0,0.99879,0.0,0.18363]
[1778208933186,57.07,79502.36,0.0,0.99878,0.0,0.18438]
[1778208938228,57.07,79502.74,0.0,0.99879,0.0,0.1843]
[1778208939236,57.07,79489.99,0.0,0.99877,0.0,0.18701]
[1778208940242,57.07,79486.81,0.0,0.99876,0.0,0.1877]
[1778208941249,57.07,79486.11,0.0,0.99876,0.0,0.18785]
[1778208946284,57.07,79485.52,0.0,0.99876,0.0,0.18797]
[1778208949305,57.07,79479.6,0.0,0.99875,0.0,0.18925]
[1778208950312,57.07,79473.1,0.0,0.99874,0.0,0.19067]
[1778208951320,57.07,79464.39,0.0,0.99872,0.0,0.19257]
[1778208953335,57.07,79459.26,0.0,0.99872,0.0,0.19371]
[1778208958077,57.07,79459.58,0.0,0.99872,0.0,0.19363]
[1778208958370,57.07,79459.45,0.0,0.99872,0.0,0.19366]
[1778208962398,57.07,79463.69,0.0,0.99872,0.0,0.19273]
[1778208966426,57.07,79466.78,0.0,0.99873,0.0,0.19205]
[1778208969447,57.07,79469.55,0.0,0.99873,0.0,0.19144]
[1778208974482,57.07,79469.76,0.0,0.99873,0.0,0.1914]
[1778208979517,57.07,79469.97,0.0,0.99873,0.0,0.19135]
[1778208984552,57.07,79467.75,0.0,0.99873,0.0,0.19184]
[1778208985559,57.07,79457.5,0.0,0.99871,0.0,0.1941]
[1778208986566,57.07,79455.5,0.0,0.99871,0.0,0.19454]
[1778208991603,57.07,79454.71,0.0,0.99871,0.0,0.19416]
[1778208993616,57.07,79447.6,0.0,0.9987,0.0,0.19574]
[1778208995630,57.07,79444.26,0.0,0.9987,0.0,0.19649]
[1778208997644,57.07,79441.72,0.0,0.99869,0.0,0.19706]
[1778209002539,57.07,79437.65,0.0,0.99868,0.0,0.19797]
[1778209003954,57.07,79437.9,0.0,0.99869,0.0,0.19792]
[1778209008721,57.07,79443.02,0.0,0.99869,0.0,0.19676]
[1778209009728,57.07,79446.03,0.0,0.9987,0.0,0.19609]
[1778209014763,57.07,79451.56,0.0,0.99871,0.0,0.19486]
[1778209015771,57.07,79454.92,0.0,0.99871,0.0,0.19411]
[1778209017784,57.07,79451.26,0.0,0.99871,0.0,0.19492]
[1778209018791,57.07,79448.55,0.0,0.9987,0.0,0.19553]
[1778209022819,57.07,79445.61,0.0,0.9987,0.0,0.19618]
[1778209027854,57.07,79443.84,0.0,0.99869,0.0,0.19658]
[1778209032889,57.07,79442.82,0.0,0.99869,0.0,0.19681]
[1778209035910,57.07,79439.72,0.0,0.99869,0.0,0.19751]
[1778209040945,57.07,79439.61,0.0,0.99869,0.0,0.19753]
[1778209042959,57.07,79443.07,0.0,0.99869,0.0,0.19675]
[1778209047994,57.07,79446.23,0.0,0.9987,0.0,0.19605]
[1778209051015,57.07,79445.55,0.0,0.9987,0.0,0.19564]
[1778209056050,57.07,79446.93,0.0,0.9987,0.0,0.19533]
[1778209061085,57.07,79446.65,0.0,0.9987,0.0,0.19539]
[1778209063099,57.07,79452.25,0.0,0.99871,0.0,0.19415]
[1778209068135,57.07,79452.52,0.0,0.99871,0.0,0.19409]
[1778209073169,57.07,79457.1,0.0,0.99872,0.0,0.19307]
[1778209075184,57.07,79460.55,0.0,0.99873,0.0,0.19231]
[1778209080219,57.07,79460.04,0.0,0.99873,0.0,0.19243]
[1778209083240,57.07,79464.67,0.0,0.99873,0.0,0.19141]
[1778209088275,57.07,79468.11,0.0,0.99874,0.0,0.19066]
[1778209092303,57.07,79476.68,0.0,0.99875,0.0,0.1888]
[1778209093311,57.07,79478.88,0.0,0.99876,0.0,0.18832]
[1778209098345,57.07,79478.96,0.0,0.99876,0.0,0.1883]
[1778209103380,57.07,79480.52,0.0,0.99876,0.0,0.18797]
[1778209108418,57.07,79480.59,0.0,0.99876,0.0,0.18795]
[1778209111439,57.07,79479.72,0.0,0.99876,0.0,0.1876]
[1778209121515,57.07,79480.1,0.0,0.99876,0.0,0.18752]
[1778209126550,57.07,79481.87,0.0,0.99876,0.0,0.18714]
[1778209131585,57.07,79482.87,0.0,0.99876,0.0,0.18692]
[1778209136620,57.07,79482.55,0.0,0.99876,0.0,0.18699]
[1778209137627,57.07,79472.99,0.0,0.99875,0.0,0.18905]
[1778209138634,57.07,79469.96,0.0,0.99874,0.0,0.18971]
[1778209139641,57.07,79467.21,0.0,0.99874,0.0,0.19031]
[1778209141655,57.07,79470.38,0.0,0.99875,0.0,0.18962]
[1778209143669,57.07,79473.77,0.0,0.99875,0.0,0.18888]
[1778209148704,57.07,79474.78,0.0,0.99875,0.0,0.18866]
[1778209154752,57.07,79476.98,0.0,0.99876,0.0,0.18819]
[1778209159787,57.07,79475.99,0.0,0.99875,0.0,0.1884]
[1778209164822,57.07,79475.05,0.0,0.99875,0.0,0.1886]
[1778209168850,57.07,79469.71,0.0,0.99874,0.0,0.18976]
[1778209169857,57.07,79467.11,0.0,0.99874,0.0,0.19033]
[1778209174894,57.07,79467.96,0.0,0.99874,0.0,0.1896]
[1778209180934,57.07,79467.88,0.0,0.99874,0.0,0.18961]
[1778209185969,57.07,79464.92,0.0,0.99874,0.0,0.19026]
[1778209188992,57.07,79467.63,0.0,0.99874,0.0,0.18967]
[1778209189997,57.07,79474.61,0.0,0.99876,0.0,0.18816]
[1778209193026,57.07,79477.45,0.0,0.99876,0.0,0.18754]
[1778209196055,57.07,79474.77,0.0,0.99876,0.0,0.18812]
[1778209199076,57.07,79471.96,0.0,0.99875,0.0,0.18873]
[1778209202097,57.07,79467.88,0.0,0.99874,0.0,0.18961]
[1778209203104,57.07,79461.97,0.0,0.99874,0.0,0.1909]
[1778209204111,57.07,79454.48,0.0,0.99872,0.0,0.19254]
[1778209206126,57.07,79452.67,0.0,0.99872,0.0,0.19294]
[1778209207132,57.07,79448.25,0.0,0.99871,0.0,0.19392]
[1778209208139,57.07,79444.87,0.0,0.99871,0.0,0.19467]
[1778209213174,57.07,79441.07,0.0,0.9987,0.0,0.19552]
[1778209214181,57.07,79438.22,0.0,0.9987,0.0,0.19616]
[1778209219217,57.07,79438.15,0.0,0.9987,0.0,0.19617]
[1778209226266,57.07,79438.24,0.0,0.9987,0.0,0.19615]
[1778209231302,57.07,79437.7,0.0,0.9987,0.0,0.19571]
[1778209237343,57.07,79437.95,0.0,0.9987,0.0,0.19565]
[1778209241371,57.07,79427.86,0.0,0.99868,0.0,0.19792]
[1778209242378,57.07,79426.11,0.0,0.99868,0.0,0.19832]
[1778209244667,57.07,79426.0,0.0,0.99868,0.0,0.19834]
[1778209244704,57.07,79426.68,0.0,0.99868,0.0,0.19819]
[1778209250434,57.07,79424.88,0.0,0.99868,0.0,0.1986]
[1778209254462,57.07,79422.24,0.0,0.99867,0.0,0.19919]
[1778209256477,57.07,79416.6,0.0,0.99866,0.0,0.20048]
[1778209258490,57.07,79406.96,0.0,0.99865,0.0,0.20269]
[1778209259497,57.07,79406.43,0.0,0.99865,0.0,0.20281]
[1778209260506,57.07,79398.02,0.0,0.99863,0.0,0.20476]
[1778209262525,57.07,79395.29,0.0,0.99863,0.0,0.2054]
[1778209263532,57.07,79392.38,0.0,0.99862,0.0,0.20608]
[1778209265546,57.07,79384.19,0.0,0.99861,0.0,0.20801]
[1778209267561,57.07,79380.99,0.0,0.9986,0.0,0.20876]
[1778209268568,57.07,79386.21,0.0,0.99861,0.0,0.20753]
[1778209269575,57.07,79380.28,0.0,0.9986,0.0,0.20893]
[1778209270582,57.07,79376.65,0.0,0.9986,0.0,0.20979]
[1778209272596,57.07,79368.63,0.0,0.99858,0.0,0.21171]
[1778209273603,57.07,79361.79,0.0,0.99857,0.0,0.21336]
[1778209274610,57.07,79356.32,0.0,0.99856,0.0,0.21468]
[1778209276624,57.07,79354.92,0.0,0.99856,0.0,0.21502]
[1778209278640,57.07,79365.94,0.0,0.99858,0.0,0.21236]
[1778209279647,57.07,79371.53,0.0,0.99859,0.0,0.21102]
[1778209280654,57.07,79374.41,0.0,0.99859,0.0,0.21033]
[1778209281661,57.07,79371.14,0.0,0.99859,0.0,0.21111]
[1778209283615,57.07,79370.44,0.0,0.99858,0.0,0.21128]
[1778209283716,57.07,79370.61,0.0,0.99858,0.0,0.21124]
[1778209284682,57.07,79367.23,0.0,0.99858,0.0,0.21205]
[1778209286697,57.07,79360.83,0.0,0.99857,0.0,0.21359]
[1778209288710,57.07,79356.66,0.0,0.99856,0.0,0.2146]
[1778209291733,57.07,79354.83,0.0,0.99856,0.0,0.21444]
[1778209292740,57.07,79361.81,0.0,0.99857,0.0,0.21275]
[1778209293747,57.07,79364.68,0.0,0.99858,0.0,0.21206]
[1778209295845,57.07,79361.69,0.0,0.99857,0.0,0.21278]
[1778209298782,57.07,79357.59,0.0,0.99857,0.0,0.21377]
[1778209299789,57.07,79354.98,0.0,0.99856,0.0,0.2144]
[1778209300796,57.07,79350.21,0.0,0.99855,0.0,0.21556]
[1778209301803,57.07,79346.56,0.0,0.99855,0.0,0.21646]
[1778209302810,57.07,79343.05,0.0,0.99854,0.0,0.21732]
[1778209303817,57.07,79345.72,0.0,0.99854,0.0,0.21666]
[1778209307277,57.07,79344.08,0.0,0.99854,0.0,0.21706]
[1778209307943,57.07,79332.22,0.0,0.99852,0.0,0.21999]
[1778209308957,57.07,79310.28,0.0,0.99848,0.0,0.2255]
[1778209309960,57.07,79313.8,0.0,0.99848,0.0,0.22461]
[1778209310967,57.07,79318.13,0.0,0.99849,0.0,0.22352]
[1778209311974,57.07,79324.32,0.0,0.9985,0.0,0.22196]
[1778209312981,57.07,79327.54,0.0,0.99851,0.0,0.22116]
[1778209313988,57.07,79333.46,0.0,0.99852,0.0,0.21968]
[1778209314995,57.07,79336.13,0.0,0.99853,0.0,0.21902]
[1778209316006,57.07,79329.26,0.0,0.99851,0.0,0.22073]
[1778209317010,57.07,79323.47,0.0,0.9985,0.0,0.22217]
[1778209318017,57.07,79326.34,0.0,0.99851,0.0,0.22146]
[1778209319024,57.07,79331.96,0.0,0.99852,0.0,0.22006]
[1778209320031,57.07,79336.18,0.0,0.99853,0.0,0.21901]
[1778209323052,57.07,79341.72,0.0,0.99854,0.0,0.21764]
[1778209327080,57.07,79344.45,0.0,0.99854,0.0,0.21697]
[1778209329220,57.07,79344.0,0.0,0.99854,0.0,0.21708]
[1778209329980,57.07,79344.0,0.0,0.99854,0.0,0.21708]
[1778209330021,57.07,79344.33,0.0,0.99854,0.0,0.217]
[1778209333480,57.07,79324.8,0.0,0.99851,0.0,0.22184]
[1778209334129,57.07,79321.53,0.0,0.9985,0.0,0.22266]
[1778209335136,57.07,79326.35,0.0,0.99851,0.0,0.22145]
[1778209340171,57.07,79328.26,0.0,0.99851,0.0,0.22098]
[1778209343074,57.07,79327.31,0.0,0.99851,0.0,0.22121]
[1778209348227,57.07,79327.14,0.0,0.99851,0.0,0.22126]
[1778209349234,57.07,79322.21,0.0,0.9985,0.0,0.22249]
[1778209350241,57.07,79316.93,0.0,0.99849,0.0,0.22382]
[1778209351248,57.07,79314.9,0.0,0.99849,0.0,0.22371]
[1778209353262,57.07,79311.3,0.0,0.99848,0.0,0.22461]
[1778209355276,57.07,79308.06,0.0,0.99848,0.0,0.22544]
[1778209360311,57.07,79304.76,0.0,0.99847,0.0,0.22628]
[1778209365346,57.07,79303.41,0.0,0.99847,0.0,0.22662]
[1778209367360,57.07,79306.03,0.0,0.99847,0.0,0.22595]
[1778209371388,57.07,79301.69,0.0,0.99847,0.0,0.22706]
[1778209376423,57.07,79300.81,0.0,0.99846,0.0,0.22728]
[1778209379444,57.07,79304.65,0.0,0.99847,0.0,0.2263]
[1778209383472,57.07,79301.39,0.0,0.99847,0.0,0.22714]
[1778209388507,57.07,79301.39,0.0,0.99847,0.0,0.22714]
[1778209391528,57.07,79307.53,0.0,0.99848,0.0,0.22557]
[1778209392535,57.07,79303.2,0.0,0.99847,0.0,0.22667]
[1778209397576,57.07,79299.95,0.0,0.99846,0.0,0.2275]
[1778209402611,57.07,79299.14,0.0,0.99846,0.0,0.22771]
[1778209406639,57.07,79306.03,0.0,0.99847,0.0,0.22595]
[1778209407646,57.07,79310.42,0.0,0.99848,0.0,0.22484]
[1778209408653,57.07,79315.09,0.0,0.99849,0.0,0.22366]
[1778209410667,57.07,79316.17,0.0,0.99849,0.0,0.22338]
[1778209414695,57.07,79315.19,0.0,0.9985,0.0,0.22301]
[1778209416709,57.07,79311.86,0.0,0.99849,0.0,0.22385]
[1778209418723,57.07,79304.03,0.0,0.99847,0.0,0.22583]
[1778209423759,57.07,79305.9,0.0,0.99848,0.0,0.22536]
[1778209425773,57.07,79308.81,0.0,0.99848,0.0,0.22462]
[1778209429801,57.07,79311.38,0.0,0.99849,0.0,0.22397]
[1778209431815,57.07,79308.76,0.0,0.99848,0.0,0.22463]
[1778209435843,57.07,79305.17,0.0,0.99848,0.0,0.22554]
[1778209436850,57.07,79302.0,0.0,0.99847,0.0,0.22635]
[1778209441885,57.07,79301.25,0.0,0.99847,0.0,0.22654]
[1778209446920,57.07,79303.16,0.0,0.99847,0.0,0.22605]
[1778209448934,57.07,79300.46,0.0,0.99847,0.0,0.22674]
[1778209450966,57.07,79285.75,0.0,0.99844,0.0,0.23052]
[1778209451967,57.07,79283.25,0.0,0.99843,0.0,0.23117]
[1778209453981,57.07,79286.81,0.0,0.99844,0.0,0.23025]
[1778209454988,57.07,79290.29,0.0,0.99845,0.0,0.22935]
[1778209459016,57.07,79285.73,0.0,0.99844,0.0,0.23053]
[1778209461030,57.07,79282.75,0.0,0.99843,0.0,0.2313]
[1778209464051,57.07,79287.77,0.0,0.99844,0.0,0.23]
[1778209469086,57.07,79287.88,0.0,0.99844,0.0,0.22997]
[1778209473114,57.07,79285.54,0.0,0.99844,0.0,0.22994]
[1778209476135,57.07,79291.26,0.0,0.99845,0.0,0.22846]
[1778209479156,57.07,79296.42,0.0,0.99846,0.0,0.22714]
[1778209481170,57.07,79299.73,0.0,0.99847,0.0,0.2263]
[1778209482177,57.07,79295.96,0.0,0.99846,0.0,0.22726]
[1778209484197,57.07,79292.14,0.0,0.99846,0.0,0.22824]
[1778209485202,57.07,79286.71,0.0,0.99845,0.0,0.22964]
[1778209490237,57.07,79286.72,0.0,0.99845,0.0,0.22963]
[1778209492282,57.07,79278.81,0.0,0.99843,0.0,0.23169]
[1778209493258,57.07,79274.54,0.0,0.99842,0.0,0.2328]
[1778209494265,57.07,79266.04,0.0,0.9984,0.0,0.23503]
[1778209495272,57.07,79264.97,0.0,0.9984,0.0,0.23531]
[1778209496279,57.07,79261.78,0.0,0.9984,0.0,0.23616]
[1778209499300,57.07,79269.27,0.0,0.99841,0.0,0.23418]
[1778209501314,57.07,79264.86,0.0,0.9984,0.0,0.23534]
[1778209506349,57.07,79262.8,0.0,0.9984,0.0,0.23589]
[1778209507365,57.07,79251.51,0.0,0.99838,0.0,0.23889]
[1778209508372,57.07,79248.91,0.0,0.99837,0.0,0.23959]
[1778209511393,57.07,79240.46,0.0,0.99835,0.0,0.24186]
[1778209513523,57.07,79246.89,0.0,0.99837,0.0,0.24013]
[1778209514416,57.07,79251.8,0.0,0.99838,0.0,0.23881]
[1778209515423,57.07,79245.51,0.0,0.99836,0.0,0.2405]
[1778209516430,57.07,79242.33,0.0,0.99836,0.0,0.24136]
[1778209517437,57.07,79235.81,0.0,0.99834,0.0,0.24313]
[1778209519461,57.07,79198.56,0.0,0.99827,0.0,0.25344]
[1778209520477,57.07,79193.34,0.0,0.99825,0.0,0.25492]
[1778209521475,57.07,79209.16,0.0,0.99829,0.0,0.25047]
[1778209522483,57.07,79212.27,0.0,0.99829,0.0,0.2496]
[1778209523490,57.07,79216.83,0.0,0.9983,0.0,0.24833]
[1778209527518,57.07,79209.8,0.0,0.99829,0.0,0.25029]
[1778209528525,57.07,79206.02,0.0,0.99828,0.0,0.25134]
[1778209531546,57.07,79241.44,0.0,0.99836,0.0,0.24094]
[1778209532553,57.07,79258.63,0.0,0.99839,0.0,0.23634]
[1778209533560,57.07,79251.41,0.0,0.99838,0.0,0.23826]
[1778209534567,57.07,79248.14,0.0,0.99837,0.0,0.23913]
[1778209537589,57.07,79259.99,0.0,0.9984,0.0,0.23598]
[1778209538598,57.07,79265.5,0.0,0.99841,0.0,0.23452]
[1778209541619,57.07,79284.66,0.0,0.99845,0.0,0.22953]
[1778209542626,57.07,79290.44,0.0,0.99846,0.0,0.22804]
[1778209543633,57.07,79296.91,0.0,0.99847,0.0,0.22638]
[1778209544640,57.07,79303.39,0.0,0.99848,0.0,0.22474]
[1778209545647,57.07,79312.76,0.0,0.9985,0.0,0.22237]
[1778209546654,57.07,79313.34,0.0,0.9985,0.0,0.22223]
[1778209549675,57.07,79316.65,0.0,0.99851,0.0,0.2214]
[1778209551689,57.07,79331.67,0.0,0.99853,0.0,0.21767]
[1778209552697,57.07,79345.58,0.0,0.99856,0.0,0.21427]
[1778209553704,57.07,79349.41,0.0,0.99857,0.0,0.21334]
[1778209556726,57.07,79332.45,0.0,0.99854,0.0,0.21748]
[1778209557733,57.07,79329.79,0.0,0.99853,0.0,0.21813]
[1778209561761,57.07,79334.0,0.0,0.99854,0.0,0.2171]
[1778209562771,57.07,79339.19,0.0,0.99855,0.0,0.21583]
[1778209564785,57.07,79334.98,0.0,0.99854,0.0,0.21686]
[1778209567806,57.07,79331.76,0.0,0.99853,0.0,0.21765]
[1778209568813,57.07,79327.93,0.0,0.99853,0.0,0.21859]
[1778209570839,57.07,79319.25,0.0,0.99851,0.0,0.22075]
[1778209571846,57.07,79316.08,0.0,0.99851,0.0,0.22154]
[1778209573860,57.07,79318.37,0.0,0.99851,0.0,0.22097]
[1778209576881,57.07,79324.79,0.0,0.99852,0.0,0.21937]
[1778209578212,57.07,79324.79,0.0,0.99852,0.0,0.21937]
[1778209578290,57.07,79324.46,0.0,0.99852,0.0,0.21945]
[1778209581916,57.07,79317.53,0.0,0.99851,0.0,0.22118]
[1778209582927,57.07,79303.65,0.0,0.99848,0.0,0.22467]
[1778209583934,57.07,79295.96,0.0,0.99847,0.0,0.22663]
[1778209584941,57.07,79294.29,0.0,0.99846,0.0,0.22705]
[1778209586956,57.07,79293.5,0.0,0.99846,0.0,0.22726]
[1778209588978,57.07,79270.72,0.0,0.99842,0.0,0.23315]
[1778209589981,57.07,79260.49,0.0,0.9984,0.0,0.23585]
[1778209591995,57.07,79266.35,0.0,0.99841,0.0,0.23365]
[1778209596027,57.07,79273.03,0.0,0.99843,0.0,0.2319]
[1778209597034,57.07,79263.52,0.0,0.99841,0.0,0.2344]
[1778209599048,57.07,79267.78,0.0,0.99842,0.0,0.23328]
[1778209604090,57.07,79261.57,0.0,0.9984,0.0,0.23491]
[1778209605097,57.07,79256.04,0.0,0.99839,0.0,0.23637]
[1778209606104,57.07,79258.89,0.0,0.9984,0.0,0.23562]
[1778209611139,57.07,79265.57,0.0,0.99841,0.0,0.23386]
[1778209612146,57.07,79270.06,0.0,0.99842,0.0,0.23268]
[1778209614160,57.07,79282.03,0.0,0.99844,0.0,0.22957]
[1778209615167,57.07,79282.42,0.0,0.99845,0.0,0.22947]
[1778209617061,57.07,79283.69,0.0,0.99845,0.0,0.22914]
[1778209617181,57.07,79283.24,0.0,0.99845,0.0,0.22926]
[1778209618188,57.07,79276.21,0.0,0.99843,0.0,0.23108]
[1778209620202,57.07,79274.77,0.0,0.99843,0.0,0.23145]
[1778209621209,57.07,79267.25,0.0,0.99842,0.0,0.23342]
[1778209623223,57.07,79274.17,0.0,0.99843,0.0,0.23161]
[1778209624230,57.07,79278.5,0.0,0.99844,0.0,0.23048]
[1778209625237,57.07,79283.02,0.0,0.99845,0.0,0.22931]
[1778209630272,57.07,79280.32,0.0,0.99844,0.0,0.23001]
[1778209631279,57.07,79273.5,0.0,0.99843,0.0,0.23178]
[1778209633293,57.07,79286.09,0.0,0.99845,0.0,0.22852]
[1778209634300,57.07,79289.97,0.0,0.99846,0.0,0.22753]
[1778209638328,57.07,79294.57,0.0,0.99847,0.0,0.22635]
[1778209639335,57.07,79300.87,0.0,0.99848,0.0,0.22475]
[1778209642356,57.07,79297.98,0.0,0.99848,0.0,0.22548]
[1778209644370,57.07,79300.73,0.0,0.99848,0.0,0.22478]
[1778209645377,57.07,79297.35,0.0,0.99847,0.0,0.22564]
[1778209650413,57.07,79299.17,0.0,0.99848,0.0,0.22518]
[1778209653434,57.07,79304.88,0.0,0.99849,0.0,0.22311]
[1778209656455,57.07,79307.86,0.0,0.9985,0.0,0.22236]
[1778209661490,57.07,79309.31,0.0,0.9985,0.0,0.22199]
[1778209663504,57.07,79314.51,0.0,0.99851,0.0,0.22069]
[1778209665518,57.07,79317.32,0.0,0.99852,0.0,0.21999]
[1778209667532,57.07,79323.23,0.0,0.99853,0.0,0.21853]
[1778209672567,57.07,79323.21,0.0,0.99853,0.0,0.21853]
[1778209674581,57.07,79328.07,0.0,0.99854,0.0,0.21733]
[1778209675588,57.07,79331.68,0.0,0.99854,0.0,0.21645]
[1778209676601,57.07,79340.94,0.0,0.99856,0.0,0.21419]
[1778209677604,57.07,79340.17,0.0,0.99856,0.0,0.21437]
[1778209678611,57.07,79346.07,0.0,0.99857,0.0,0.21294]
[1778209680634,57.07,79342.18,0.0,0.99856,0.0,0.21389]
[1778209682674,57.07,79332.06,0.0,0.99854,0.0,0.21635]
[1778209684688,57.07,79329.89,0.0,0.99854,0.0,0.21689]
[1778209689172,57.07,79330.88,0.0,0.99854,0.0,0.21664]
[1778209694759,57.07,79330.71,0.0,0.99854,0.0,0.21668]
[1778209699794,57.07,79329.69,0.0,0.99854,0.0,0.21693]
[1778209703275,57.07,79328.49,0.0,0.99854,0.0,0.21723]
[1778209703377,57.07,79329.48,0.0,0.99854,0.0,0.21699]
[1778209706843,57.07,79341.62,0.0,0.99856,0.0,0.21402]
[1778209707850,57.07,79345.07,0.0,0.99857,0.0,0.21319]
[1778209708857,57.07,79347.86,0.0,0.99857,0.0,0.21251]
[1778209711878,57.07,79347.11,0.0,0.99857,0.0,0.21209]
[1778209716913,57.07,79347.28,0.0,0.99857,0.0,0.21205]
[1778209720941,57.07,79351.09,0.0,0.99858,0.0,0.21113]
[1778209725976,57.07,79350.11,0.0,0.99858,0.0,0.21137]
[1778209731012,57.07,79350.0,0.0,0.99858,0.0,0.2114]
[1778209736047,57.07,79352.66,0.0,0.99858,0.0,0.21076]
[1778209742089,57.07,79351.72,0.0,0.99858,0.0,0.21098]
[1778209747124,57.07,79353.24,0.0,0.99859,0.0,0.21062]
[1778209749138,57.07,79348.27,0.0,0.99858,0.0,0.21181]
[1778209750145,57.07,79345.48,0.0,0.99857,0.0,0.21248]
[1778209752159,57.07,79340.86,0.0,0.99856,0.0,0.2136]
[1778209757194,57.07,79339.37,0.0,0.99856,0.0,0.21396]
[1778209762229,57.07,79337.74,0.0,0.99856,0.0,0.21436]
[1778209767264,57.07,79337.47,0.0,0.99856,0.0,0.21442]
[1778209772299,57.07,79345.44,0.0,0.99858,0.0,0.21189]
[1778209777334,57.07,79346.63,0.0,0.99858,0.0,0.21161]
[1778209782369,57.07,79345.73,0.0,0.99858,0.0,0.21182]
[1778209787404,57.07,79345.15,0.0,0.99858,0.0,0.21196]
[1778209794454,57.07,79344.98,0.0,0.99857,0.0,0.212]
[1778209800496,57.07,79348.84,0.0,0.99858,0.0,0.21108]
[1778209802510,57.07,79356.91,0.0,0.9986,0.0,0.20915]
[1778209804524,57.07,79361.0,0.0,0.9986,0.0,0.20818]
[1778209808552,57.07,79370.15,0.0,0.99862,0.0,0.20602]
[1778209809559,57.07,79373.85,0.0,0.99863,0.0,0.20515]
[1778209813588,57.07,79377.42,0.0,0.99863,0.0,0.20432]
[1778209814595,57.07,79381.87,0.0,0.99864,0.0,0.20329]
[1778209815602,57.07,79388.44,0.0,0.99865,0.0,0.20177]
[1778209820637,57.07,79392.69,0.0,0.99866,0.0,0.20079]
[1778209821644,57.07,79402.87,0.0,0.99868,0.0,0.19847]
[1778209822651,57.07,79406.35,0.0,0.99868,0.0,0.19768]
[1778209823658,57.07,79409.04,0.0,0.99869,0.0,0.19707]
[1778209824665,57.07,79411.97,0.0,0.99869,0.0,0.19641]
[1778209825672,57.07,79422.25,0.0,0.99871,0.0,0.19411]
[1778209826679,57.07,79425.14,0.0,0.99871,0.0,0.19347]
[1778209831715,57.07,79421.52,0.0,0.99871,0.0,0.19371]
[1778209835743,57.07,79416.12,0.0,0.9987,0.0,0.19492]
[1778209837757,57.07,79420.41,0.0,0.99871,0.0,0.19396]
[1778209839444,57.07,79420.41,0.0,0.99871,0.0,0.19396]
[1778209839545,57.07,79422.81,0.0,0.99871,0.0,0.19343]
[1778209840324,57.07,79422.81,0.0,0.99871,0.0,0.19343]
[1778209842792,57.07,79419.49,0.0,0.99871,0.0,0.19417]
[1778209849841,57.07,79424.86,0.0,0.99872,0.0,0.19297]
[1778209853869,57.07,79437.54,0.0,0.99874,0.0,0.19018]
[1778209854876,57.07,79441.72,0.0,0.99874,0.0,0.18927]
[1778209859911,57.07,79445.31,0.0,0.99875,0.0,0.18849]
[1778209862932,57.07,79439.73,0.0,0.99874,0.0,0.18971]
[1778209865374,57.07,79438.15,0.0,0.99874,0.0,0.19005]
[1778209865476,57.07,79438.19,0.0,0.99874,0.0,0.19004]
[1778209870991,57.07,79439.29,0.0,0.99874,0.0,0.1898]
[1778209873006,57.07,79434.38,0.0,0.99873,0.0,0.19088]
[1778209875020,57.07,79430.04,0.0,0.99872,0.0,0.19183]
[1778209878041,57.07,79425.62,0.0,0.99872,0.0,0.19281]
[1778209879695,57.07,79420.0,0.0,0.99871,0.0,0.19405]
[1778209884084,57.07,79417.0,0.0,0.9987,0.0,0.19472]
[1778209889119,57.07,79416.67,0.0,0.9987,0.0,0.19479]
[1778209891133,57.07,79422.23,0.0,0.99871,0.0,0.193]
[1778209892140,57.07,79425.48,0.0,0.99872,0.0,0.19228]
[1778209894154,57.07,79428.01,0.0,0.99872,0.0,0.19172]
[1778209899189,57.07,79430.23,0.0,0.99873,0.0,0.19123]
[1778209900196,57.07,79435.48,0.0,0.99874,0.0,0.19008]
[1778209905232,57.07,79437.02,0.0,0.99874,0.0,0.18975]
[1778209911275,57.07,79437.38,0.0,0.99874,0.0,0.18967]
[1778209915302,57.07,79434.49,0.0,0.99873,0.0,0.1903]
[1778209920337,57.07,79436.95,0.0,0.99874,0.0,0.18976]
[1778209921344,57.07,79431.92,0.0,0.99873,0.0,0.19086]
[1778209923358,57.07,79428.63,0.0,0.99872,0.0,0.19159]
[1778209925372,57.07,79422.96,0.0,0.99872,0.0,0.19284]
[1778209930407,57.07,79423.84,0.0,0.99872,0.0,0.19264]
[1778209935443,57.07,79422.64,0.0,0.99872,0.0,0.19291]
[1778209936451,57.07,79419.72,0.0,0.99871,0.0,0.19355]
[1778209941486,57.07,79419.83,0.0,0.99871,0.0,0.19353]
[1778209945515,57.07,79411.31,0.0,0.9987,0.0,0.19543]
[1778209949543,57.07,79408.51,0.0,0.99869,0.0,0.19606]
[1778209954578,57.07,79417.55,0.0,0.99871,0.0,0.19348]
[1778209957623,57.07,79423.19,0.0,0.99872,0.0,0.19223]
[1778209960644,57.07,79426.98,0.0,0.99873,0.0,0.19139]
[1778209962658,57.07,79431.3,0.0,0.99873,0.0,0.19045]
[1778209966686,57.07,79434.87,0.0,0.99874,0.0,0.18967]
[1778209971721,57.07,79441.37,0.0,0.99875,0.0,0.18825]
[1778209973735,57.07,79444.71,0.0,0.99875,0.0,0.18753]
[1778209977763,57.07,79447.99,0.0,0.99876,0.0,0.18682]
[1778209981791,57.07,79445.31,0.0,0.99876,0.0,0.1874]
[1778209984812,57.07,79447.94,0.0,0.99876,0.0,0.18683]
[1778209989847,57.07,79448.87,0.0,0.99876,0.0,0.18663]
[1778209994882,57.07,79448.86,0.0,0.99876,0.0,0.18664]
[1778209996896,57.07,79453.03,0.0,0.99877,0.0,0.18574]
[1778209998910,57.07,79460.82,0.0,0.99878,0.0,0.18408]
[1778210000924,57.07,79463.62,0.0,0.99878,0.0,0.18349]
[1778210005959,57.07,79462.06,0.0,0.99878,0.0,0.18382]
[1778210010994,57.07,79472.11,0.0,0.9988,0.0,0.1817]
[1778210013012,57.07,79474.84,0.0,0.9988,0.0,0.1806]
[1778210018047,57.07,79472.47,0.0,0.9988,0.0,0.18109]
[1778210023082,57.07,79469.27,0.0,0.9988,0.0,0.18176]
[1778210028117,57.07,79467.65,0.0,0.99879,0.0,0.1821]
[1778210029124,57.07,79457.52,0.0,0.99878,0.0,0.18424]
[1778210030131,57.07,79454.77,0.0,0.99877,0.0,0.18483]
[1778210035166,57.07,79455.0,0.0,0.99877,0.0,0.18478]
[1778210040201,57.07,79452.9,0.0,0.99877,0.0,0.18523]
[1778210045238,57.07,79452.62,0.0,0.99877,0.0,0.18529]
[1778210050273,57.07,79452.82,0.0,0.99877,0.0,0.18525]
[1778210055319,57.07,79450.88,0.0,0.99877,0.0,0.18566]
[1778210057333,57.07,79447.87,0.0,0.99876,0.0,0.18631]
[1778210062368,57.07,79449.18,0.0,0.99876,0.0,0.18603]
[1778210067403,57.07,79450.4,0.0,0.99877,0.0,0.18576]
[1778210076466,57.07,79450.25,0.0,0.99877,0.0,0.18525]
[1778210079845,57.07,79450.41,0.0,0.99877,0.0,0.18522]
[1778210085529,57.07,79451.88,0.0,0.99877,0.0,0.18491]
[1778210090564,57.07,79451.9,0.0,0.99877,0.0,0.1849]
[1778210095606,57.07,79451.77,0.0,0.99877,0.0,0.18493]
[1778210096610,57.07,79457.6,0.0,0.99878,0.0,0.18369]
[1778210101645,57.07,79456.82,0.0,0.99878,0.0,0.18386]
[1778210104666,57.07,79466.5,0.0,0.9988,0.0,0.18181]
[1778210106680,57.07,79469.56,0.0,0.9988,0.0,0.18117]
[1778210108694,57.07,79472.88,0.0,0.99881,0.0,0.18048]
[1778210109701,57.07,79475.87,0.0,0.99881,0.0,0.17985]
[1778210114736,57.07,79475.17,0.0,0.99881,0.0,0.18]
[1778210115743,57.07,79477.74,0.0,0.99881,0.0,0.17946]
[1778210117757,57.07,79475.08,0.0,0.99881,0.0,0.18002]
[1778210122792,57.07,79474.8,0.0,0.99881,0.0,0.18008]
[1778210123799,57.07,79479.12,0.0,0.99881,0.0,0.17918]
[1778210125813,57.07,79485.24,0.0,0.99882,0.0,0.17791]
[1778210127827,57.07,79495.82,0.0,0.99884,0.0,0.17575]
[1778210128834,57.07,79495.15,0.0,0.99884,0.0,0.17588]
[1778210133875,57.07,79496.85,0.0,0.99884,0.0,0.17502]
[1778210135889,57.07,79493.48,0.0,0.99884,0.0,0.1757]
[1778210137164,57.07,79495.54,0.0,0.99884,0.0,0.17528]
[1778210137903,57.07,79497.61,0.0,0.99885,0.0,0.17486]
[1778210138015,57.07,79497.61,0.0,0.99885,0.0,0.17486]
[1778210144952,57.07,79497.58,0.0,0.99885,0.0,0.17487]
[1778210146966,57.07,79508.14,0.0,0.99886,0.0,0.17274]
[1778210147973,57.07,79510.51,0.0,0.99886,0.0,0.17226]
[1778210153008,57.07,79511.28,0.0,0.99887,0.0,0.17211]
[1778210158043,57.07,79511.87,0.0,0.99887,0.0,0.17199]
[1778210163078,57.07,79507.29,0.0,0.99886,0.0,0.17291]
[1778210166099,57.07,79509.83,0.0,0.99886,0.0,0.1724]
[1778210167106,57.07,79512.37,0.0,0.99887,0.0,0.17189]
[1778210168113,57.07,79515.24,0.0,0.99887,0.0,0.17132]
[1778210173149,57.07,79520.67,0.0,0.99888,0.0,0.17024]
[1778210174156,57.07,79524.66,0.0,0.99889,0.0,0.16945]
[1778210178184,57.07,79520.09,0.0,0.99888,0.0,0.17036]
[1778210179191,57.07,79516.2,0.0,0.99887,0.0,0.17113]
[1778210181205,57.07,79520.88,0.0,0.99888,0.0,0.1702]
[1778210182216,57.07,79524.3,0.0,0.99888,0.0,0.16952]
[1778210183223,57.07,79546.09,0.0,0.99892,0.0,0.16527]
[1778210184230,57.07,79551.84,0.0,0.99892,0.0,0.16417]
[1778210186244,57.07,79547.36,0.0,0.99892,0.0,0.16503]
[1778210188261,57.07,79560.76,0.0,0.99894,0.0,0.16247]
[1778210189267,57.07,79568.8,0.0,0.99895,0.0,0.16095]
[1778210190274,57.07,79571.4,0.0,0.99895,0.0,0.16046]
[1778210191281,57.07,79571.31,0.0,0.99895,0.0,0.15999]
[1778210196316,57.07,79572.41,0.0,0.99895,0.0,0.15979]
[1778210201701,57.07,79573.57,0.0,0.99896,0.0,0.15957]
[1778210201812,57.07,79573.67,0.0,0.99896,0.0,0.15955]
[1778210204559,57.07,79574.8,0.0,0.99896,0.0,0.15934]
[1778210207393,57.07,79581.53,0.0,0.99897,0.0,0.15809]
[1778210209407,57.07,79583.56,0.0,0.99897,0.0,0.15771]
[1778210214442,57.07,79581.41,0.0,0.99897,0.0,0.15811]
[1778210215449,57.07,79578.55,0.0,0.99896,0.0,0.15864]
[1778210219477,57.07,79575.0,0.0,0.99896,0.0,0.1593]
[1778210221074,57.07,79575.0,0.0,0.99896,0.0,0.1593]
[1778210221491,57.07,79577.64,0.0,0.99896,0.0,0.15881]
[1778210222498,57.07,79590.57,0.0,0.99898,0.0,0.15642]
[1778210223505,57.07,79606.71,0.0,0.999,0.0,0.15348]
[1778210224512,57.07,79601.52,0.0,0.99899,0.0,0.15442]
[1778210225519,57.07,79599.35,0.0,0.99899,0.0,0.15482]
[1778210227533,57.07,79591.7,0.0,0.99898,0.0,0.15621]
[1778210228540,57.07,79589.11,0.0,0.99898,0.0,0.15669]
[1778210230943,57.07,79589.0,0.0,0.99898,0.0,0.15671]
[1778210231561,57.07,79581.47,0.0,0.99897,0.0,0.1581]
[1778210235590,57.07,79581.62,0.0,0.99897,0.0,0.15807]
[1778210240395,57.07,79580.84,0.0,0.99897,0.0,0.15822]
[1778210240625,57.07,79580.82,0.0,0.99897,0.0,0.15822]
[1778210242639,57.07,79576.51,0.0,0.99896,0.0,0.15902]
[1778210245660,57.07,79570.77,0.0,0.99895,0.0,0.16009]
[1778210250695,57.07,79566.9,0.0,0.99895,0.0,0.16082]
[1778210252710,57.07,79557.74,0.0,0.99894,0.0,0.16207]
[1778210254723,57.07,79556.68,0.0,0.99894,0.0,0.16227]
[1778210256361,57.07,79557.96,0.0,0.99894,0.0,0.16202]
[1778210261772,57.07,79555.12,0.0,0.99893,0.0,0.16256]
[1778210266807,57.07,79554.3,0.0,0.99893,0.0,0.16272]
[1778210268821,57.07,79549.37,0.0,0.99893,0.0,0.16366]
[1778210271842,57.07,79546.79,0.0,0.99892,0.0,0.16415]
[1778210274863,57.07,79549.61,0.0,0.99893,0.0,0.16361]
[1778210279898,57.07,79551.49,0.0,0.99893,0.0,0.16325]
[1778210284933,57.07,79550.5,0.0,0.99893,0.0,0.16344]
[1778210286947,57.07,79539.62,0.0,0.99891,0.0,0.16553]
[1778210287954,57.07,79536.54,0.0,0.99891,0.0,0.16613]
[1778210290975,57.07,79532.6,0.0,0.9989,0.0,0.1669]
[1778210296011,57.07,79535.3,0.0,0.99891,0.0,0.16637]
[1778210298025,57.07,79530.7,0.0,0.9989,0.0,0.16727]
[1778210303060,57.07,79532.11,0.0,0.9989,0.0,0.16699]
[1778210308096,57.07,79533.2,0.0,0.9989,0.0,0.16678]
[1778210311117,57.07,79532.55,0.0,0.99891,0.0,0.16641]
[1778210316152,57.07,79532.9,0.0,0.99891,0.0,0.16634]
[1778210321187,57.07,79533.07,0.0,0.99891,0.0,0.16631]
[1778210326222,57.07,79532.62,0.0,0.99891,0.0,0.16639]
[1778210328239,57.07,79539.73,0.0,0.99892,0.0,0.16502]
[1778210330172,57.07,79539.73,0.0,0.99892,0.0,0.16502]
[1778210329246,57.07,79543.38,0.0,0.99892,0.0,0.16432]
[1778210330253,57.07,79543.22,0.0,0.99892,0.0,0.16435]
[1778210335288,57.07,79534.11,0.0,0.99891,0.0,0.1661]
[1778210336295,57.07,79532.88,0.0,0.99891,0.0,0.16634]
[1778210337545,57.07,79532.88,0.0,0.99891,0.0,0.16634]
[1778210337646,57.07,79532.36,0.0,0.99891,0.0,0.16644]
[1778210343344,57.07,79531.63,0.0,0.9989,0.0,0.16659]
[1778210348379,57.07,79532.12,0.0,0.99891,0.0,0.16649]
[1778210353414,57.07,79532.39,0.0,0.99891,0.0,0.16644]
[1778210358449,57.07,79532.52,0.0,0.99891,0.0,0.16641]
[1778210363484,57.07,79534.93,0.0,0.99891,0.0,0.16595]
[1778210368519,57.07,79536.67,0.0,0.99891,0.0,0.16561]
[1778210373554,57.07,79543.29,0.0,0.99892,0.0,0.16384]
[1778210374561,57.07,79548.74,0.0,0.99893,0.0,0.1628]
[1778210376680,57.07,79549.83,0.0,0.99893,0.0,0.16259]
[1778210384631,57.07,79551.86,0.0,0.99894,0.0,0.16221]
[1778210387652,57.07,79548.34,0.0,0.99893,0.0,0.16288]
[1778210390208,57.07,79548.18,0.0,0.99893,0.0,0.16291]
[1778210390655,57.07,79548.09,0.0,0.99893,0.0,0.16292]
[1778210390701,57.07,79548.09,0.0,0.99893,0.0,0.16292]
[1778210395708,57.07,79548.26,0.0,0.99893,0.0,0.16289]
[1778210400743,57.07,79550.72,0.0,0.99893,0.0,0.16242]
[1778210403764,57.07,79554.49,0.0,0.99894,0.0,0.16171]
[1778210408799,57.07,79551.17,0.0,0.99894,0.0,0.16234]
[1778210413835,57.07,79554.24,0.0,0.99894,0.0,0.16176]
[1778210416856,57.07,79557.84,0.0,0.99894,0.0,0.16108]
[1778210418870,57.07,79561.12,0.0,0.99895,0.0,0.16046]
[1778210423906,57.07,79563.47,0.0,0.99895,0.0,0.16002]
[1778210425919,57.07,79566.16,0.0,0.99896,0.0,0.15951]
[1778210429947,57.07,79563.65,0.0,0.99895,0.0,0.15998]
[1778210431961,57.07,79562.74,0.0,0.99895,0.0,0.15967]
[1778210434982,57.07,79573.09,0.0,0.99897,0.0,0.15774]
[1778210435989,57.07,79576.63,0.0,0.99897,0.0,0.15709]
[1778210441024,57.07,79575.09,0.0,0.99897,0.0,0.15737]
[1778210446060,57.07,79574.67,0.0,0.99897,0.0,0.15745]
[1778210449081,57.07,79564.53,0.0,0.99896,0.0,0.15934]
[1778210450088,57.07,79563.05,0.0,0.99895,0.0,0.15961]
[1778210451792,57.07,79562.35,0.0,0.99895,0.0,0.15974]
[1778210452102,57.07,79562.6,0.0,0.99895,0.0,0.1597]
[1778210452534,57.07,79562.6,0.0,0.99895,0.0,0.1597]
[1778210457137,57.07,79558.05,0.0,0.99895,0.0,0.16055]
[1778210462362,57.07,79558.47,0.0,0.99895,0.0,0.16047]
[1778210472246,57.07,79558.63,0.0,0.99895,0.0,0.16044]
[1778210477281,57.07,79558.82,0.0,0.99895,0.0,0.16041]
[1778210482316,57.07,79558.67,0.0,0.99895,0.0,0.16044]
[1778210487351,57.07,79558.54,0.0,0.99895,0.0,0.16046]
[1778210490372,57.07,79555.75,0.0,0.99894,0.0,0.16099]
[1778210495411,57.07,79555.19,0.0,0.99895,0.0,0.16061]
[1778210498432,57.07,79564.08,0.0,0.99896,0.0,0.15894]
[1778210499439,57.07,79569.87,0.0,0.99897,0.0,0.15786]
[1778210504475,57.07,79571.68,0.0,0.99897,0.0,0.15753]
[1778210509510,57.07,79571.92,0.0,0.99897,0.0,0.15748]
[1778210514545,57.07,79572.79,0.0,0.99897,0.0,0.15732]
[1778210515552,57.07,79583.4,0.0,0.99898,0.0,0.15537]
[1778210516559,57.07,79585.48,0.0,0.99899,0.0,0.155]
[1778210521594,57.07,79589.35,0.0,0.99899,0.0,0.15429]
[1778210522601,57.07,79577.43,0.0,0.99898,0.0,0.15647]
[1778210523608,57.07,79574.78,0.0,0.99897,0.0,0.15696]
[1778210528643,57.07,79574.86,0.0,0.99897,0.0,0.15694]
[1778210531664,57.07,79581.01,0.0,0.99898,0.0,0.15581]
[1778210536699,57.07,79581.56,0.0,0.99898,0.0,0.15571]
[1778210541735,57.07,79582.46,0.0,0.99898,0.0,0.15555]
[1778210542742,57.07,79585.07,0.0,0.99899,0.0,0.15507]
[1778210544756,57.07,79593.97,0.0,0.999,0.0,0.15345]
[1778210549791,57.07,79593.84,0.0,0.999,0.0,0.15348]
[1778210554826,57.07,79594.63,0.0,0.999,0.0,0.15287]
[1778210557090,57.07,79594.96,0.0,0.999,0.0,0.15281]
[1778210565903,57.07,79594.49,0.0,0.999,0.0,0.15289]
[1778210566910,57.07,79591.47,0.0,0.999,0.0,0.15344]
[1778210568924,57.07,79587.86,0.0,0.99899,0.0,0.15409]
[1778210573959,57.07,79588.76,0.0,0.99899,0.0,0.15393]
[1778210575973,57.07,79591.93,0.0,0.999,0.0,0.15336]
[1778210578996,57.07,79594.55,0.0,0.999,0.0,0.15288]
[1778210581010,57.07,79591.92,0.0,0.999,0.0,0.15336]
[1778210582017,57.07,79587.66,0.0,0.99899,0.0,0.15413]
[1778210588059,57.07,79586.72,0.0,0.99899,0.0,0.1543]
[1778210590073,57.07,79590.72,0.0,0.999,0.0,0.15357]
[1778210593094,57.07,79584.11,0.0,0.99899,0.0,0.15477]
[1778210594101,57.07,79576.16,0.0,0.99898,0.0,0.15623]
[1778210596115,57.07,79572.81,0.0,0.99897,0.0,0.15684]
[1778210597122,57.07,79575.85,0.0,0.99898,0.0,0.15629]
[1778210602157,57.07,79574.99,0.0,0.99898,0.0,0.15644]
[1778210607192,57.07,79573.96,0.0,0.99898,0.0,0.15663]
[1778210608199,57.07,79571.39,0.0,0.99897,0.0,0.15711]
[1778210611220,57.07,79571.23,0.0,0.99897,0.0,0.15666]
[1778210613234,57.07,79567.83,0.0,0.99897,0.0,0.15729]
[1778210614938,57.07,79565.93,0.0,0.99897,0.0,0.15764]
[1778210615248,57.07,79565.25,0.0,0.99897,0.0,0.15777]
[1778210617262,57.07,79562.47,0.0,0.99896,0.0,0.15828]
[1778210622297,57.07,79562.34,0.0,0.99896,0.0,0.15831]
[1778210627332,57.07,79562.48,0.0,0.99896,0.0,0.15828]
[1778210632369,57.07,79563.46,0.0,0.99896,0.0,0.1581]
[1778210636397,57.07,79566.88,0.0,0.99897,0.0,0.15746]
[1778210641432,57.07,79566.66,0.0,0.99897,0.0,0.1575]
[1778210646467,57.07,79569.73,0.0,0.99897,0.0,0.15694]
[1778210651502,57.07,79566.99,0.0,0.99897,0.0,0.15744]
[1778210656537,57.07,79567.91,0.0,0.99897,0.0,0.15727]
[1778210661572,57.07,79567.42,0.0,0.99897,0.0,0.15736]
[1778210666607,57.07,79567.57,0.0,0.99897,0.0,0.15734]
[1778210671643,57.07,79565.54,0.0,0.99897,0.0,0.15724]
[1778210676678,57.07,79564.88,0.0,0.99897,0.0,0.15736]
[1778210681713,57.07,79565.87,0.0,0.99897,0.0,0.15717]
[1778210683727,57.07,79568.98,0.0,0.99897,0.0,0.1566]
[1778210688762,57.07,79575.81,0.0,0.99898,0.0,0.15535]
[1778210689769,57.07,79579.61,0.0,0.99899,0.0,0.15465]
[1778210690776,57.07,79582.51,0.0,0.99899,0.0,0.15413]
[1778210695811,57.07,79582.63,0.0,0.99899,0.0,0.1541]
[1778210701853,57.07,79581.95,0.0,0.99899,0.0,0.15423]
[1778210703867,57.07,79574.23,0.0,0.99898,0.0,0.15564]
[1778210705881,57.07,79569.26,0.0,0.99897,0.0,0.15655]
[1778210710919,57.07,79569.71,0.0,0.99898,0.0,0.15647]
[1778210715954,57.07,79569.16,0.0,0.99897,0.0,0.15657]
[1778210718975,57.07,79565.69,0.0,0.99897,0.0,0.15721]
[1778210724012,57.07,79566.52,0.0,0.99897,0.0,0.15705]
[1778210729047,57.07,79565.0,0.0,0.99897,0.0,0.15733]
[1778210731061,57.07,79564.15,0.0,0.99897,0.0,0.15702]
[1778210737105,57.07,79564.15,0.0,0.99897,0.0,0.15702]
[1778210742140,57.07,79562.88,0.0,0.99897,0.0,0.15725]
[1778210747176,57.07,79566.94,0.0,0.99897,0.0,0.1565]
[1778210748183,57.07,79571.24,0.0,0.99898,0.0,0.15571]
[1778210750197,57.07,79571.66,0.0,0.99898,0.0,0.15563]
[1778210755233,57.07,79570.16,0.0,0.99898,0.0,0.15591]
[1778210760267,57.07,79571.15,0.0,0.99898,0.0,0.15573]
[1778210762281,57.07,79568.42,0.0,0.99898,0.0,0.15623]
[1778210768323,57.07,79565.19,0.0,0.99897,0.0,0.15682]
[1778210770537,57.07,79563.97,0.0,0.99897,0.0,0.15705]
[1778210776379,57.07,79562.67,0.0,0.99897,0.0,0.15729]
[1778210781414,57.07,79563.36,0.0,0.99897,0.0,0.15716]
[1778210787456,57.07,79561.5,0.0,0.99897,0.0,0.15751]
[1778210792491,57.07,79562.49,0.0,0.99897,0.0,0.15685]
[1778210794505,57.07,79559.99,0.0,0.99897,0.0,0.15731]
[1778210799540,57.07,79560.01,0.0,0.99897,0.0,0.1573]
[1778210802561,57.07,79555.12,0.0,0.99896,0.0,0.15821]
[1778210803568,57.07,79550.82,0.0,0.99896,0.0,0.15901]
[1778210808603,57.07,79550.43,0.0,0.99896,0.0,0.15909]
[1778210814645,57.07,79551.79,0.0,0.99896,0.0,0.15883]
[1778210818673,57.07,79551.85,0.0,0.99896,0.0,0.15882]
[1778210823708,57.07,79546.68,0.0,0.99895,0.0,0.15979]
[1778210828743,57.07,79545.41,0.0,0.99895,0.0,0.16003]
[1778210833778,57.07,79542.79,0.0,0.99895,0.0,0.16052]
[1778210838813,57.07,79542.41,0.0,0.99895,0.0,0.16059]
[1778210844855,57.07,79539.63,0.0,0.99894,0.0,0.16112]
[1778210846869,57.07,79544.17,0.0,0.99895,0.0,0.16026]
[1778210849890,57.07,79538.61,0.0,0.99894,0.0,0.16131]
[1778210850897,57.07,79533.32,0.0,0.99893,0.0,0.16231]
[1778210852911,57.07,79541.2,0.0,0.99895,0.0,0.16033]
[1778210855932,57.07,79543.81,0.0,0.99895,0.0,0.15984]
[1778210859960,57.07,79561.62,0.0,0.99897,0.0,0.15653]
[1778210860968,57.07,79561.38,0.0,0.99897,0.0,0.15657]
[1778210861975,57.07,79556.5,0.0,0.99897,0.0,0.15748]
[1778210865110,57.07,79556.13,0.0,0.99897,0.0,0.15754]
[1778210865196,57.07,79556.17,0.0,0.99897,0.0,0.15754]
[1778210872048,57.07,79556.44,0.0,0.99897,0.0,0.15749]
[1778210877083,57.07,79555.51,0.0,0.99897,0.0,0.15766]
[1778210881111,57.07,79560.93,0.0,0.99897,0.0,0.15666]
[1778210882118,57.07,79557.62,0.0,0.99897,0.0,0.15727]
[1778210883125,57.07,79552.67,0.0,0.99896,0.0,0.15819]
[1778210885139,57.07,79556.94,0.0,0.99897,0.0,0.15739]
[1778210886146,57.07,79562.04,0.0,0.99897,0.0,0.15645]
[1778210891181,57.07,79563.07,0.0,0.99898,0.0,0.15626]
[1778210896216,57.07,79563.23,0.0,0.99898,0.0,0.15623]
[1778210902258,57.07,79570.63,0.0,0.99899,0.0,0.15488]
[1778210907293,57.07,79569.01,0.0,0.99898,0.0,0.15517]
[1778210912328,57.07,79570.99,0.0,0.99899,0.0,0.15434]
[1778210916356,57.07,79573.79,0.0,0.99899,0.0,0.15383]
[1778210921391,57.07,79574.35,0.0,0.99899,0.0,0.15373]
[1778210926426,57.07,79574.79,0.0,0.99899,0.0,0.15365]
[1778210931461,57.07,79574.34,0.0,0.99899,0.0,0.15373]
[1778210936496,57.07,79574.61,0.0,0.99899,0.0,0.15368]
[1778210941531,57.07,79575.35,0.0,0.999,0.0,0.15355]
[1778210946566,57.07,79577.01,0.0,0.999,0.0,0.15325]
[1778210951601,57.07,79578.61,0.0,0.999,0.0,0.15296]
[1778210957643,57.07,79579.41,0.0,0.999,0.0,0.15282]
[1778210962678,57.07,79579.05,0.0,0.999,0.0,0.15288]
[1778210968722,57.07,79572.37,0.0,0.99899,0.0,0.15409]
[1778210971742,57.07,79570.88,0.0,0.99899,0.0,0.15389]
[1778210976777,57.07,79570.79,0.0,0.99899,0.0,0.15391]
[1778210981813,57.07,79571.79,0.0,0.99899,0.0,0.15373]
[1778210983567,57.07,79571.26,0.0,0.99899,0.0,0.15382]
[1778210990876,57.07,79572.62,0.0,0.99899,0.0,0.15358]
[1778210995911,57.07,79571.67,0.0,0.99899,0.0,0.15375]
[1778210999944,57.07,79574.34,0.0,0.999,0.0,0.15326]
[1778211004979,57.07,79579.24,0.0,0.999,0.0,0.15238]
[1778211010014,57.07,79576.53,0.0,0.999,0.0,0.15287]
[1778211015056,57.07,79577.25,0.0,0.999,0.0,0.15274]
[1778211020091,57.07,79577.8,0.0,0.999,0.0,0.15264]
[1778211025126,57.07,79577.41,0.0,0.999,0.0,0.15271]
[1778211029154,57.07,79580.06,0.0,0.999,0.0,0.15223]
[1778211033182,57.07,79579.34,0.0,0.99901,0.0,0.1519]
[1778211038217,57.07,79580.19,0.0,0.99901,0.0,0.15174]
[1778211043790,57.07,79580.86,0.0,0.99901,0.0,0.15162]
[1778211046273,57.07,79585.36,0.0,0.99901,0.0,0.15082]
[1778211051308,57.07,79584.4,0.0,0.99901,0.0,0.15099]
[1778211056343,57.07,79584.83,0.0,0.99901,0.0,0.15092]
[1778211061378,57.07,79586.67,0.0,0.99902,0.0,0.15059]
[1778211062387,57.07,79592.09,0.0,0.99902,0.0,0.14962]
[1778211063392,57.07,79600.62,0.0,0.99903,0.0,0.14812]
[1778211064399,57.07,79602.25,0.0,0.99904,0.0,0.14784]
[1778211069434,57.07,79603.01,0.0,0.99904,0.0,0.1477]
[1778211074469,57.07,79606.3,0.0,0.99904,0.0,0.14713]
[1778211076483,57.07,79596.39,0.0,0.99903,0.0,0.14887]
[1778211078962,57.07,79594.32,0.0,0.99903,0.0,0.14923]
[1778211079010,57.07,79591.71,0.0,0.99902,0.0,0.14969]
[1778211082525,57.07,79588.9,0.0,0.99902,0.0,0.15019]
[1778211086145,57.07,79589.11,0.0,0.99902,0.0,0.15015]
[1778211086553,57.07,79588.76,0.0,0.99902,0.0,0.15022]
[1778211089574,57.07,79591.56,0.0,0.99902,0.0,0.14972]
[1778211091588,57.07,79591.23,0.0,0.99902,0.0,0.14932]
[1778211096623,57.07,79590.19,0.0,0.99902,0.0,0.1495]
[1778211102665,57.07,79588.59,0.0,0.99902,0.0,0.14979]
[1778211107700,57.07,79588.31,0.0,0.99902,0.0,0.14983]
[1778211108707,57.07,79582.95,0.0,0.99901,0.0,0.15079]
[1778211113742,57.07,79581.93,0.0,0.99901,0.0,0.15097]
[1778211114749,57.07,79578.82,0.0,0.99901,0.0,0.15153]
[1778211119784,57.07,79580.77,0.0,0.99901,0.0,0.15118]
[1778211121798,57.07,79584.35,0.0,0.99902,0.0,0.15054]
[1778211124819,57.07,79591.18,0.0,0.99902,0.0,0.14933]
[1778211126833,57.07,79594.66,0.0,0.99903,0.0,0.14871]
[1778211127840,57.07,79598.08,0.0,0.99903,0.0,0.14811]
[1778211132876,57.07,79599.33,0.0,0.99903,0.0,0.14789]
[1778211137911,57.07,79599.87,0.0,0.99904,0.0,0.1478]
[1778211138218,57.07,79599.87,0.0,0.99904,0.0,0.1478]
[1778211138918,57.07,79599.55,0.0,0.99904,0.0,0.14785]
[1778211141939,57.07,79602.68,0.0,0.99904,0.0,0.14731]
[1778211142946,57.07,79612.15,0.0,0.99905,0.0,0.14566]
[1778211143954,57.07,79614.09,0.0,0.99905,0.0,0.14533]
[1778211145971,57.07,79606.05,0.0,0.99904,0.0,0.14672]
[1778211151004,57.07,79608.93,0.0,0.99905,0.0,0.14577]
[1778211151411,57.07,79608.93,0.0,0.99905,0.0,0.14577]
[1778211154026,57.07,79613.35,0.0,0.99906,0.0,0.14501]
[1778211159061,57.07,79612.61,0.0,0.99905,0.0,0.14513]
[1778211161075,57.07,79607.6,0.0,0.99905,0.0,0.146]
[1778211166110,57.07,79605.5,0.0,0.99905,0.0,0.14636]
[1778211167117,57.07,79602.25,0.0,0.99904,0.0,0.14693]
[1778211173159,57.07,79602.88,0.0,0.99904,0.0,0.14682]
[1778211178196,57.07,79602.42,0.0,0.99904,0.0,0.1469]
[1778211180208,57.07,79594.76,0.0,0.99903,0.0,0.14824]
[1778211181215,57.07,79591.0,0.0,0.99903,0.0,0.1489]
[1778211186250,57.07,79590.2,0.0,0.99903,0.0,0.14904]
[1778211191285,57.07,79590.88,0.0,0.99903,0.0,0.14892]
[1778211193299,57.07,79596.74,0.0,0.99903,0.0,0.14789]
[1778211194306,57.07,79601.47,0.0,0.99904,0.0,0.14706]
[1778211195313,57.07,79604.4,0.0,0.99904,0.0,0.14655]
[1778211197327,57.07,79609.56,0.0,0.99905,0.0,0.14566]
[1778211202362,57.07,79608.97,0.0,0.99905,0.0,0.14576]
[1778211207397,57.07,79608.06,0.0,0.99905,0.0,0.14592]
[1778211212432,57.07,79610.06,0.0,0.99905,0.0,0.14512]
[1778211215454,57.07,79612.84,0.0,0.99906,0.0,0.14464]
[1778211218474,57.07,79616.25,0.0,0.99906,0.0,0.14406]
[1778211220488,57.07,79619.76,0.0,0.99907,0.0,0.14346]
[1778211225523,57.07,79620.29,0.0,0.99907,0.0,0.14337]
[1778211230558,57.07,79618.51,0.0,0.99906,0.0,0.14367]
[1778211235593,57.07,79616.6,0.0,0.99906,0.0,0.144]
[1778211238614,57.07,79619.22,0.0,0.99907,0.0,0.14355]
[1778211243649,57.07,79620.11,0.0,0.99907,0.0,0.1434]
[1778211248685,57.07,79617.52,0.0,0.99906,0.0,0.14384]
[1778211253720,57.07,79615.93,0.0,0.99906,0.0,0.14411]
[1778211258755,57.07,79616.37,0.0,0.99906,0.0,0.14404]
[1778211262783,57.07,79620.13,0.0,0.99907,0.0,0.1434]
[1778211267818,57.07,79619.66,0.0,0.99907,0.0,0.14348]
[1778211271846,57.07,79617.81,0.0,0.99907,0.0,0.14335]
[1778211273860,57.07,79613.92,0.0,0.99906,0.0,0.14401]
[1778211278895,57.07,79614.59,0.0,0.99906,0.0,0.1439]
[1778211283930,57.07,79614.81,0.0,0.99906,0.0,0.14386]
[1778211285944,57.07,79618.1,0.0,0.99907,0.0,0.1433]
[1778211290979,57.07,79616.99,0.0,0.99907,0.0,0.14349]
[1778211295008,57.07,79619.52,0.0,0.99907,0.0,0.14306]
[1778211300042,57.07,79619.59,0.0,0.99907,0.0,0.14304]
[1778211305077,57.07,79618.98,0.0,0.99907,0.0,0.14315]
[1778211310112,57.07,79617.7,0.0,0.99907,0.0,0.14337]
[1778211315147,57.07,79618.6,0.0,0.99907,0.0,0.14321]
[1778211320194,57.07,79617.05,0.0,0.99907,0.0,0.14348]
[1778211325229,57.07,79614.57,0.0,0.99906,0.0,0.1439]
[1778211330264,57.07,79615.33,0.0,0.99906,0.0,0.14377]
[1778211331271,57.07,79614.9,0.0,0.99907,0.0,0.1434]
[1778211336306,57.07,79608.73,0.0,0.99906,0.0,0.14446]
[1778211341341,57.07,79606.33,0.0,0.99906,0.0,0.14487]
[1778211344362,57.07,79609.79,0.0,0.99906,0.0,0.14427]
[1778211348391,57.07,79606.76,0.0,0.99906,0.0,0.14479]
[1778211352419,57.07,79610.27,0.0,0.99906,0.0,0.14419]
[1778211353428,57.07,79613.3,0.0,0.99906,0.0,0.14367]
[1778211358462,57.07,79613.88,0.0,0.99906,0.0,0.14357]
[1778211363497,57.07,79612.98,0.0,0.99906,0.0,0.14373]
[1778211368532,57.07,79613.41,0.0,0.99906,0.0,0.14365]
[1778211371553,57.07,79616.06,0.0,0.99907,0.0,0.1432]
[1778211374574,57.07,79620.5,0.0,0.99907,0.0,0.14245]
[1778211376588,57.07,79625.14,0.0,0.99908,0.0,0.14166]
[1778211379609,57.07,79621.39,0.0,0.99907,0.0,0.1423]
[1778211384644,57.07,79619.16,0.0,0.99907,0.0,0.14267]
[1778211388672,57.07,79621.82,0.0,0.99907,0.0,0.14222]
[1778211390336,57.07,79621.82,0.0,0.99907,0.0,0.14222]
[1778211396729,57.07,79620.91,0.0,0.99908,0.0,0.14194]
[1778211401766,57.07,79619.39,0.0,0.99907,0.0,0.14219]
[1778211404785,57.07,79615.35,0.0,0.99907,0.0,0.14288]
[1778211409820,57.07,79614.29,0.0,0.99907,0.0,0.14306]
[1778211415862,57.07,79612.93,0.0,0.99907,0.0,0.14329]
[1778211419891,57.07,79610.04,0.0,0.99906,0.0,0.14378]
[1778211424926,57.07,79611.28,0.0,0.99906,0.0,0.14357]
[1778211426169,57.07,79611.28,0.0,0.99906,0.0,0.14357]
[1778211431975,57.07,79610.45,0.0,0.99906,0.0,0.14371]
[1778211440031,57.07,79610.86,0.0,0.99906,0.0,0.14364]
[1778211445066,57.07,79610.91,0.0,0.99906,0.0,0.14364]
[1778211453122,57.07,79610.53,0.0,0.99907,0.0,0.14326]
[1778211459164,57.07,79610.58,0.0,0.99907,0.0,0.14325]
[1778211461178,57.07,79613.23,0.0,0.99907,0.0,0.1428]
[1778211466215,57.07,79613.61,0.0,0.99907,0.0,0.14273]
[1778211467222,57.07,79610.96,0.0,0.99907,0.0,0.14318]
[1778211479052,57.07,79610.51,0.0,0.99907,0.0,0.14326]
[1778211484343,57.07,79608.46,0.0,0.99906,0.0,0.14361]
[1778211488371,57.07,79612.3,0.0,0.99907,0.0,0.14295]
[1778211494413,57.07,79612.15,0.0,0.99907,0.0,0.14298]
[1778211499448,57.07,79611.92,0.0,0.99907,0.0,0.14302]
[1778211504483,57.07,79610.06,0.0,0.99907,0.0,0.14334]
[1778211509518,57.07,79609.91,0.0,0.99907,0.0,0.14336]
[1778211516568,57.07,79610.2,0.0,0.99907,0.0,0.14287]
[1778211521603,57.07,79610.2,0.0,0.99907,0.0,0.14287]
[1778211526638,57.07,79610.86,0.0,0.99907,0.0,0.14275]
[1778211532680,57.07,79612.96,0.0,0.99907,0.0,0.1424]
[1778211537716,57.07,79613.6,0.0,0.99907,0.0,0.14229]
[1778211542751,57.07,79612.31,0.0,0.99907,0.0,0.14251]
[1778211547797,57.07,79602.73,0.0,0.99906,0.0,0.14414]
[1778211548804,57.07,79599.58,0.0,0.99906,0.0,0.14468]
[1778211552837,57.07,79606.62,0.0,0.99906,0.0,0.14348]
[1778211554851,57.07,79609.12,0.0,0.99907,0.0,0.14305]
[1778211559886,57.07,79605.55,0.0,0.99906,0.0,0.14366]
[1778211564921,57.07,79604.81,0.0,0.99906,0.0,0.14379]
[1778211569959,57.07,79606.16,0.0,0.99906,0.0,0.14356]
[1778211571973,57.07,79606.06,0.0,0.99907,0.0,0.14313]
[1778211577008,57.07,79605.2,0.0,0.99907,0.0,0.14327]
[1778211582044,57.07,79610.87,0.0,0.99907,0.0,0.14231]
[1778211583051,57.07,79613.63,0.0,0.99908,0.0,0.14184]
[1778211586072,57.07,79613.92,0.0,0.99908,0.0,0.14179]
[1778211591107,57.07,79614.37,0.0,0.99908,0.0,0.14172]
[1778211596142,57.07,79614.39,0.0,0.99908,0.0,0.14171]
[1778211601177,57.07,79614.51,0.0,0.99908,0.0,0.14169]
[1778211606214,57.07,79614.06,0.0,0.99908,0.0,0.14177]
[1778211611249,57.07,79613.99,0.0,0.99908,0.0,0.14178]
[1778211616284,57.07,79613.99,0.0,0.99908,0.0,0.14178]
[1778211622327,57.07,79613.51,0.0,0.99908,0.0,0.14186]
[1778211625348,57.07,79616.37,0.0,0.99908,0.0,0.14138]
[1778211630383,57.07,79617.34,0.0,0.99908,0.0,0.14122]
[1778211632397,57.07,79623.24,0.0,0.99909,0.0,0.13979]
[1778211637432,57.07,79622.38,0.0,0.99909,0.0,0.13993]
[1778211645488,57.07,79622.33,0.0,0.99909,0.0,0.13994]
[1778211647760,57.07,79623.41,0.0,0.99909,0.0,0.13976]
[1778211654551,57.07,79623.42,0.0,0.99909,0.0,0.13976]
[1778211657572,57.07,79617.55,0.0,0.99908,0.0,0.14074]
[1778211662607,57.07,79616.93,0.0,0.99908,0.0,0.14084]
[1778211666635,57.07,79610.57,0.0,0.99907,0.0,0.14192]
[1778211667642,57.07,79607.95,0.0,0.99907,0.0,0.14236]
[1778211670663,57.07,79605.01,0.0,0.99907,0.0,0.14286]
[1778211673684,57.07,79608.49,0.0,0.99907,0.0,0.14227]
[1778211678719,57.07,79606.54,0.0,0.99907,0.0,0.1426]
[1778211683754,57.07,79606.83,0.0,0.99907,0.0,0.14255]
[1778211686775,57.07,79610.37,0.0,0.99907,0.0,0.14195]
[1778211688194,57.07,79610.37,0.0,0.99907,0.0,0.14195]
[1778211690803,57.07,79614.51,0.0,0.99908,0.0,0.14125]
[1778211693824,57.07,79614.44,0.0,0.99908,0.0,0.14082]
[1778211698859,57.07,79616.41,0.0,0.99908,0.0,0.14049]
[1778211701880,57.07,79611.07,0.0,0.99908,0.0,0.14139]
[1778211702887,57.07,79608.4,0.0,0.99907,0.0,0.14184]
[1778211707922,57.07,79605.43,0.0,0.99907,0.0,0.14235]
[1778211711950,57.07,79608.02,0.0,0.99907,0.0,0.14191]
[1778211715978,57.07,79614.01,0.0,0.99908,0.0,0.1409]
[1778211721015,57.07,79614.31,0.0,0.99908,0.0,0.14085]
[1778211724037,57.07,79611.77,0.0,0.99908,0.0,0.14127]
[1778211729072,57.07,79611.57,0.0,0.99908,0.0,0.14131]
[1778211731086,57.07,79614.21,0.0,0.99908,0.0,0.14086]
[1778211737128,57.07,79614.64,0.0,0.99908,0.0,0.14079]
[1778211742163,57.07,79615.41,0.0,0.99908,0.0,0.14066]
[1778211747198,57.07,79615.28,0.0,0.99908,0.0,0.14068]
[1778211751227,57.07,79615.25,0.0,0.99909,0.0,0.14025]
[1778211752234,57.07,79617.82,0.0,0.99909,0.0,0.13982]
[1778211754248,57.07,79620.57,0.0,0.99909,0.0,0.13936]
[1778211759284,57.07,79621.21,0.0,0.99909,0.0,0.13925]
[1778211764318,57.07,79618.96,0.0,0.99909,0.0,0.13963]
[1778211769392,57.07,79621.35,0.0,0.99909,0.0,0.13923]
[1778211777409,57.07,79621.55,0.0,0.99909,0.0,0.1392]
[1778211783451,57.07,79621.17,0.0,0.99909,0.0,0.13926]
[1778211788486,57.07,79620.96,0.0,0.99909,0.0,0.13929]
[1778211794528,57.07,79621.46,0.0,0.99909,0.0,0.13921]
[1778211799719,57.07,79621.28,0.0,0.99909,0.0,0.13924]
[1778211805605,57.07,79621.05,0.0,0.99909,0.0,0.13928]
[1778211812654,57.07,79620.64,0.0,0.9991,0.0,0.13891]
[1778211816682,57.07,79623.38,0.0,0.9991,0.0,0.13846]
[1778211821717,57.07,79623.5,0.0,0.9991,0.0,0.13844]
[1778211826752,57.07,79624.19,0.0,0.9991,0.0,0.13832]
[1778211833802,57.07,79624.05,0.0,0.9991,0.0,0.13835]
[1778211839844,57.07,79624.05,0.0,0.9991,0.0,0.13835]
[1778211844879,57.07,79624.72,0.0,0.9991,0.0,0.13824]
[1778211849914,57.07,79625.7,0.0,0.9991,0.0,0.13807]
[1778211851928,57.07,79628.92,0.0,0.99911,0.0,0.13754]
[1778211853942,57.07,79632.06,0.0,0.99911,0.0,0.13703]
[1778211858979,57.07,79631.43,0.0,0.99911,0.0,0.13713]
[1778211864016,57.07,79631.89,0.0,0.99911,0.0,0.13705]
[1778211869050,57.07,79631.4,0.0,0.99911,0.0,0.13713]
[1778211871064,57.07,79631.34,0.0,0.99911,0.0,0.13671]
[1778211876099,57.07,79631.46,0.0,0.99911,0.0,0.13669]
[1778211881134,57.07,79632.04,0.0,0.99911,0.0,0.1366]
[1778211886169,57.07,79630.88,0.0,0.99911,0.0,0.13679]
[1778211893218,57.07,79629.14,0.0,0.99911,0.0,0.13707]
[1778211898253,57.07,79630.99,0.0,0.99911,0.0,0.13677]
[1778211903288,57.07,79630.65,0.0,0.99911,0.0,0.13683]
[1778211908323,57.07,79630.4,0.0,0.99911,0.0,0.13687]
[1778211913358,57.07,79631.66,0.0,0.99911,0.0,0.13666]
[1778211918393,57.07,79632.76,0.0,0.99911,0.0,0.13648]
[1778211923428,57.07,79634.19,0.0,0.99911,0.0,0.13625]
[1778211927473,57.07,79630.4,0.0,0.99911,0.0,0.13687]
[1778211931501,57.07,79627.38,0.0,0.99911,0.0,0.13693]
[1778211936536,57.07,79620.64,0.0,0.9991,0.0,0.13804]
[1778211941571,57.07,79619.8,0.0,0.9991,0.0,0.13818]
[1778211946606,57.07,79618.95,0.0,0.9991,0.0,0.13832]
[1778211958690,57.07,79618.66,0.0,0.9991,0.0,0.13837]
[1778211961711,57.07,79626.73,0.0,0.99911,0.0,0.13704]
[1778211963725,57.07,79628.51,0.0,0.99911,0.0,0.13675]
[1778211966749,57.07,79639.72,0.0,0.99912,0.0,0.13492]
[1778211967756,57.07,79639.95,0.0,0.99912,0.0,0.13488]
[1778211968764,57.07,79642.53,0.0,0.99913,0.0,0.13447]
[1778211973798,57.07,79641.97,0.0,0.99913,0.0,0.13456]
[1778211974805,57.07,79646.34,0.0,0.99913,0.0,0.13385]
[1778211975812,57.07,79650.46,0.0,0.99914,0.0,0.13319]
[1778211977826,57.07,79653.38,0.0,0.99914,0.0,0.13273]
[1778211979840,57.07,79648.3,0.0,0.99913,0.0,0.13354]
[1778211981854,57.07,79644.31,0.0,0.99913,0.0,0.13418]
[1778211982387,57.07,79644.31,0.0,0.99913,0.0,0.13418]
[1778211982861,57.07,79643.49,0.0,0.99913,0.0,0.13431]
[1778211984875,57.07,79634.82,0.0,0.99912,0.0,0.13572]
[1778211987899,57.07,79633.41,0.0,0.99912,0.0,0.13595]
[1778211992934,57.07,79635.09,0.0,0.99912,0.0,0.13525]
[1778211997969,57.07,79638.36,0.0,0.99912,0.0,0.13472]
[1778212003004,57.07,79639.41,0.0,0.99913,0.0,0.13455]
[1778212008039,57.07,79638.97,0.0,0.99913,0.0,0.13462]
[1778212013074,57.07,79638.82,0.0,0.99912,0.0,0.13464]
[1778212014081,57.07,79635.4,0.0,0.99912,0.0,0.1352]
[1778212015088,57.07,79632.73,0.0,0.99912,0.0,0.13563]
[1778212020129,57.07,79631.21,0.0,0.99912,0.0,0.13588]
[1778212024157,57.07,79628.52,0.0,0.99911,0.0,0.13632]
[1778212029192,57.07,79628.23,0.0,0.99911,0.0,0.13636]
[1778212034228,57.07,79631.25,0.0,0.99912,0.0,0.13587]
[1778212039263,57.07,79629.48,0.0,0.99911,0.0,0.13616]
[1778212044298,57.07,79628.8,0.0,0.99911,0.0,0.13627]
[1778212049333,57.07,79629.25,0.0,0.99911,0.0,0.1362]
[1778212055375,57.07,79629.46,0.0,0.99912,0.0,0.13573]
[1778212061417,57.07,79629.02,0.0,0.99912,0.0,0.13581]
[1778212062424,57.07,79623.81,0.0,0.99911,0.0,0.13666]
[1778212067459,57.07,79623.08,0.0,0.99911,0.0,0.13678]
[1778212072494,57.07,79623.01,0.0,0.99911,0.0,0.13679]
[1778212077529,57.07,79622.74,0.0,0.99911,0.0,0.13683]
[1778212082566,57.07,79623.73,0.0,0.99911,0.0,0.13667]
[1778212087601,57.07,79624.22,0.0,0.99911,0.0,0.13659]
[1778212092638,57.07,79624.42,0.0,0.99911,0.0,0.13656]
[1778212097673,57.07,79624.8,0.0,0.99911,0.0,0.13649]
[1778212102708,57.07,79613.19,0.0,0.9991,0.0,0.13841]
[1778212103715,57.07,79611.02,0.0,0.99909,0.0,0.13877]
[1778212104722,57.07,79608.16,0.0,0.99909,0.0,0.13924]
[1778212109757,57.07,79607.55,0.0,0.99909,0.0,0.13935]
[1778212112778,57.07,79607.41,0.0,0.99909,0.0,0.13893]
[1778212114793,57.07,79604.36,0.0,0.99909,0.0,0.13944]
[1778212119828,57.07,79595.39,0.0,0.99908,0.0,0.14095]
[1778212120835,57.07,79593.42,0.0,0.99908,0.0,0.14128]
[1778212121842,57.07,79583.68,0.0,0.99906,0.0,0.14293]
[1778212122849,57.07,79581.97,0.0,0.99906,0.0,0.14323]
[1778212127884,57.07,79582.87,0.0,0.99906,0.0,0.14307]
[1778212128196,57.07,79582.87,0.0,0.99906,0.0,0.14307]
[1778212133926,57.07,79583.26,0.0,0.99906,0.0,0.143]
[1778212135941,57.07,79586.93,0.0,0.99907,0.0,0.14238]
[1778212136947,57.07,79590.04,0.0,0.99907,0.0,0.14185]
[1778212137954,57.07,79593.49,0.0,0.99908,0.0,0.14127]
[1778212142989,57.07,79592.79,0.0,0.99908,0.0,0.14138]
[1778212148024,57.07,79592.96,0.0,0.99908,0.0,0.14136]
[1778212152052,57.07,79599.16,0.0,0.99908,0.0,0.14031]
[1778212154165,57.07,79601.24,0.0,0.99909,0.0,0.13996]
[1778212154977,57.07,79601.24,0.0,0.99909,0.0,0.13996]
[1778212155073,57.07,79601.49,0.0,0.99909,0.0,0.13992]
[1778212160108,57.07,79600.23,0.0,0.99908,0.0,0.14013]
[1778212164136,57.07,79596.52,0.0,0.99908,0.0,0.14076]
[1778212169173,57.07,79599.09,0.0,0.99908,0.0,0.14032]
[1778212174208,57.07,79599.02,0.0,0.99909,0.0,0.1399]
[1778212180250,57.07,79597.7,0.0,0.99908,0.0,0.14012]
[1778212183271,57.07,79592.72,0.0,0.99908,0.0,0.14095]
[1778212184278,57.07,79590.22,0.0,0.99908,0.0,0.14138]
[1778212188308,57.07,79587.05,0.0,0.99907,0.0,0.14191]
[1778212190322,57.07,79583.83,0.0,0.99907,0.0,0.14246]
[1778212195357,57.07,79583.58,0.0,0.99907,0.0,0.1425]
[1778212200392,57.07,79584.13,0.0,0.99907,0.0,0.14241]
[1778212202406,57.07,79586.92,0.0,0.99907,0.0,0.14194]
[1778212206434,57.07,79583.52,0.0,0.99907,0.0,0.14251]
[1778212211469,57.07,79584.54,0.0,0.99907,0.0,0.14234]
[1778212216504,57.07,79584.31,0.0,0.99907,0.0,0.14238]
[1778212221539,57.07,79584.08,0.0,0.99907,0.0,0.14242]
[1778212230602,57.07,79585.03,0.0,0.99907,0.0,0.14226]
[1778212235638,57.07,79593.45,0.0,0.99908,0.0,0.14039]
[1778212236645,57.07,79596.23,0.0,0.99909,0.0,0.13992]
[1778212238659,57.07,79600.07,0.0,0.99909,0.0,0.13928]
[1778212243694,57.07,79601.19,0.0,0.99909,0.0,0.13909]
[1778212248729,57.07,79600.23,0.0,0.99909,0.0,0.13925]
[1778212252759,57.07,79597.35,0.0,0.99909,0.0,0.13974]
[1778212257794,57.07,79597.71,0.0,0.99909,0.0,0.13968]
[1778212264843,57.07,79598.18,0.0,0.99909,0.0,0.1396]
[1778212269878,57.07,79598.98,0.0,0.99909,0.0,0.13946]
[1778212270885,57.07,79590.79,0.0,0.99908,0.0,0.14084]
[1778212271902,57.07,79587.9,0.0,0.99908,0.0,0.14133]
[1778212272905,57.07,79581.21,0.0,0.99907,0.0,0.14246]
[1778212273912,57.07,79577.8,0.0,0.99906,0.0,0.14304]
[1778212278947,57.07,79578.5,0.0,0.99906,0.0,0.14292]
[1778212283992,57.07,79580.05,0.0,0.99907,0.0,0.14266]
[1778212289027,57.07,79578.85,0.0,0.99906,0.0,0.14286]
[1778212291041,57.07,79577.32,0.0,0.99907,0.0,0.14268]
[1778212293056,57.07,79584.38,0.0,0.99907,0.0,0.14148]
[1778212294062,57.07,79588.16,0.0,0.99908,0.0,0.14084]
[1778212299097,57.07,79591.36,0.0,0.99908,0.0,0.1403]
[1778212304132,57.07,79591.99,0.0,0.99908,0.0,0.14019]
[1778212305139,57.07,79596.72,0.0,0.99909,0.0,0.1394]
[1778212306744,57.07,79597.66,0.0,0.99909,0.0,0.13925]
[1778212307153,57.07,79597.32,0.0,0.99909,0.0,0.1393]
[1778212307361,57.07,79597.32,0.0,0.99909,0.0,0.1393]
[1778212313195,57.07,79598.61,0.0,0.99909,0.0,0.13909]
[1778212318230,57.07,79598.39,0.0,0.99909,0.0,0.13912]
[1778212323266,57.07,79598.59,0.0,0.99909,0.0,0.13909]
[1778212326287,57.07,79593.25,0.0,0.99908,0.0,0.13998]
[1778212327294,57.07,79588.28,0.0,0.99908,0.0,0.14082]
[1778212332329,57.07,79590.04,0.0,0.99908,0.0,0.14052]
[1778212337364,57.07,79588.63,0.0,0.99908,0.0,0.14076]
[1778212342399,57.07,79590.51,0.0,0.99908,0.0,0.14044]
[1778212347434,57.07,79591.02,0.0,0.99908,0.0,0.14036]
[1778212350456,57.07,79596.85,0.0,0.99909,0.0,0.13938]
[1778212355490,57.07,79597.44,0.0,0.99909,0.0,0.13884]
[1778212360526,57.07,79594.3,0.0,0.99909,0.0,0.13937]
[1778212362540,57.07,79591.72,0.0,0.99909,0.0,0.1398]
[1778212367575,57.07,79591.98,0.0,0.99909,0.0,0.13976]
[1778212371604,57.07,79595.2,0.0,0.99909,0.0,0.13922]
[1778212376639,57.07,79595.03,0.0,0.99909,0.0,0.13925]
[1778212381674,57.07,79597.42,0.0,0.99909,0.0,0.13885]
[1778212386709,57.07,79597.62,0.0,0.99909,0.0,0.13881]
[1778212391744,57.07,79597.0,0.0,0.99909,0.0,0.13892]
[1778212400807,57.07,79597.17,0.0,0.99909,0.0,0.13889]
[1778212411884,57.07,79596.51,0.0,0.99909,0.0,0.13856]
[1778212416919,57.07,79597.48,0.0,0.9991,0.0,0.1384]
[1778212421954,57.07,79596.71,0.0,0.99909,0.0,0.13853]
[1778212425982,57.07,79594.09,0.0,0.99909,0.0,0.13896]
[1778212430010,57.07,79591.55,0.0,0.99909,0.0,0.13939]
[1778212435045,57.07,79591.14,0.0,0.99909,0.0,0.13946]
[1778212440080,57.07,79588.17,0.0,0.99908,0.0,0.13995]
[1778212445115,57.07,79589.2,0.0,0.99909,0.0,0.13978]
[1778212446122,57.07,79584.61,0.0,0.99908,0.0,0.14055]
[1778212451157,57.07,79583.31,0.0,0.99908,0.0,0.14077]
[1778212453171,57.07,79579.44,0.0,0.99907,0.0,0.14143]
[1778212461227,57.07,79578.57,0.0,0.99907,0.0,0.14157]
[1778212466263,57.07,79577.09,0.0,0.99907,0.0,0.14183]
[1778212471299,57.07,79578.33,0.0,0.99908,0.0,0.14117]
[1778212476334,57.07,79578.45,0.0,0.99908,0.0,0.14115]
[1778212480362,57.07,79587.63,0.0,0.99909,0.0,0.13961]
[1778212481369,57.07,79590.32,0.0,0.99909,0.0,0.13916]
[1778212486404,57.07,79589.36,0.0,0.99909,0.0,0.13932]
[1778212491439,57.07,79589.92,0.0,0.99909,0.0,0.13922]
[1778212497481,57.07,79590.03,0.0,0.99909,0.0,0.1392]
[1778212502516,57.07,79590.79,0.0,0.99909,0.0,0.13908]
[1778212505537,57.07,79587.54,0.0,0.99909,0.0,0.13962]
[1778212513593,57.07,79586.72,0.0,0.99909,0.0,0.13976]
[1778212515607,57.07,79580.23,0.0,0.99908,0.0,0.14085]
[1778212517621,57.07,79571.23,0.0,0.99907,0.0,0.14238]
[1778212519635,57.07,79568.97,0.0,0.99906,0.0,0.14276]
[1778212524670,57.07,79569.49,0.0,0.99906,0.0,0.14267]
[1778212529705,57.07,79570.25,0.0,0.99907,0.0,0.14254]
[1778212531719,57.07,79569.85,0.0,0.99907,0.0,0.14216]
[1778212533380,57.07,79569.85,0.0,0.99907,0.0,0.14216]
[1778212533477,57.07,79570.56,0.0,0.99907,0.0,0.14204]
[1778212534279,57.07,79570.56,0.0,0.99907,0.0,0.14204]
[1778212536754,57.07,79573.33,0.0,0.99907,0.0,0.14157]
[1778212546824,57.07,79572.64,0.0,0.99907,0.0,0.14169]
[1778212551859,57.07,79571.83,0.0,0.99907,0.0,0.14183]
[1778212559915,57.07,79571.65,0.0,0.99907,0.0,0.14186]
[1778212564950,57.07,79571.42,0.0,0.99907,0.0,0.1419]
[1778212570992,57.07,79571.48,0.0,0.99907,0.0,0.14189]
[1778212577037,57.07,79571.33,0.0,0.99907,0.0,0.14191]
[1778212582072,57.07,79571.08,0.0,0.99907,0.0,0.14196]
[1778212594157,57.07,79571.35,0.0,0.99907,0.0,0.14146]
[1778212597178,57.07,79568.48,0.0,0.99907,0.0,0.14195]
[1778212602213,57.07,79568.84,0.0,0.99907,0.0,0.14189]
[1778212605234,57.07,79565.12,0.0,0.99907,0.0,0.14252]
[1778212610269,57.07,79564.27,0.0,0.99906,0.0,0.14267]
[1778212617318,57.07,79560.3,0.0,0.99906,0.0,0.14335]
[1778212620339,57.07,79557.29,0.0,0.99906,0.0,0.14387]
[1778212628395,57.07,79557.75,0.0,0.99906,0.0,0.14379]
[1778212635444,57.07,79556.96,0.0,0.99905,0.0,0.14392]
[1778212637458,57.07,79550.47,0.0,0.99905,0.0,0.14505]
[1778212641486,57.07,79555.67,0.0,0.99905,0.0,0.14415]
[1778212643500,57.07,79558.78,0.0,0.99906,0.0,0.14361]
[1778212644507,57.07,79556.1,0.0,0.99905,0.0,0.14407]
[1778212649542,57.07,79554.84,0.0,0.99905,0.0,0.14429]
[1778212654578,57.07,79555.72,0.0,0.99906,0.0,0.14369]
[1778212660620,57.07,79555.37,0.0,0.99906,0.0,0.14375]
[1778212664648,57.07,79559.9,0.0,0.99906,0.0,0.14297]
[1778212666662,57.07,79562.77,0.0,0.99907,0.0,0.14248]
[1778212668676,57.07,79565.26,0.0,0.99907,0.0,0.14205]
[1778212673716,57.07,79565.61,0.0,0.99907,0.0,0.14199]
[1778212676737,57.07,79569.2,0.0,0.99907,0.0,0.14138]
[1778212679758,57.07,79572.65,0.0,0.99908,0.0,0.1408]
[1778212684793,57.07,79573.9,0.0,0.99908,0.0,0.14059]
[1778212685800,57.07,79576.55,0.0,0.99908,0.0,0.14014]
[1778212690835,57.07,79578.33,0.0,0.99908,0.0,0.13984]
[1778212693856,57.07,79573.32,0.0,0.99908,0.0,0.14069]
[1778212698892,57.07,79571.64,0.0,0.99908,0.0,0.14097]
[1778212706948,57.07,79570.95,0.0,0.99908,0.0,0.14109]
[1778212710976,57.07,79574.98,0.0,0.99908,0.0,0.14041]
[1778212711983,57.07,79573.58,0.0,0.99908,0.0,0.1402]
[1778212717018,57.07,79571.89,0.0,0.99908,0.0,0.14048]
[1778212729102,57.07,79572.83,0.0,0.99908,0.0,0.14033]
[1778212732123,57.07,79567.66,0.0,0.99907,0.0,0.1412]
[1778212738167,57.07,79566.76,0.0,0.99907,0.0,0.14135]
[1778212741189,57.07,79563.44,0.0,0.99907,0.0,0.14192]
[1778212746224,57.07,79565.27,0.0,0.99907,0.0,0.14161]
[1778212751259,57.07,79565.46,0.0,0.99907,0.0,0.14157]
[1778212753273,57.07,79568.1,0.0,0.99907,0.0,0.14113]
[1778212757301,57.07,79565.18,0.0,0.99907,0.0,0.14162]
[1778212762336,57.07,79564.48,0.0,0.99907,0.0,0.14174]
[1778212767371,57.07,79564.18,0.0,0.99907,0.0,0.14179]
[1778212771399,57.07,79563.61,0.0,0.99907,0.0,0.14144]
[1778212776434,57.07,79563.04,0.0,0.99907,0.0,0.14154]
[1778212782476,57.07,79566.25,0.0,0.99908,0.0,0.14099]
[1778212787511,57.07,79566.86,0.0,0.99908,0.0,0.14089]
[1778212792547,57.07,79567.13,0.0,0.99908,0.0,0.14085]
[1778212797582,57.07,79566.25,0.0,0.99908,0.0,0.14099]
[1778212802617,57.07,79565.94,0.0,0.99907,0.0,0.14105]
[1778212807652,57.07,79563.93,0.0,0.99907,0.0,0.14139]
[1778212811680,57.07,79568.1,0.0,0.99908,0.0,0.14068]
[1778212816716,57.07,79568.58,0.0,0.99908,0.0,0.1406]
[1778212818730,57.07,79564.63,0.0,0.99907,0.0,0.14127]
[1778212823765,57.07,79569.65,0.0,0.99908,0.0,0.14042]
[1778212828800,57.07,79568.6,0.0,0.99908,0.0,0.1406]
[1778212830814,57.07,79571.25,0.0,0.99908,0.0,0.14015]
[1778212835849,57.07,79573.49,0.0,0.99909,0.0,0.13933]
[1778212840885,57.07,79572.62,0.0,0.99909,0.0,0.13948]
[1778212845920,57.07,79574.03,0.0,0.99909,0.0,0.13924]
[1778212851962,57.07,79573.34,0.0,0.99909,0.0,0.13936]
[1778212861029,57.07,79576.0,0.0,0.99909,0.0,0.13891]
[1778212864050,57.07,79579.01,0.0,0.99909,0.0,0.13841]
[1778212869085,57.07,79578.99,0.0,0.99909,0.0,0.13841]
[1778212871099,57.07,79576.38,0.0,0.99909,0.0,0.13885]
[1778212876134,57.07,79576.78,0.0,0.99909,0.0,0.13878]
[1778212882176,57.07,79577.7,0.0,0.99909,0.0,0.13863]
[1778212883184,57.07,79585.66,0.0,0.9991,0.0,0.13731]
[1778212884190,57.07,79589.7,0.0,0.99911,0.0,0.13664]
[1778212889225,57.07,79589.55,0.0,0.99911,0.0,0.13667]
[1778212890232,57.07,79592.48,0.0,0.99911,0.0,0.13618]
[1778212895268,57.07,79594.96,0.0,0.99912,0.0,0.13535]
[1778212898288,57.07,79592.13,0.0,0.99911,0.0,0.13581]
[1778212903323,57.07,79592.42,0.0,0.99911,0.0,0.13576]
[1778212911379,57.07,79593.93,0.0,0.99911,0.0,0.13552]
[1778212916414,57.07,79595.47,0.0,0.99912,0.0,0.13526]
[1778212921449,57.07,79594.99,0.0,0.99912,0.0,0.13534]
[1778212925477,57.07,79600.1,0.0,0.99912,0.0,0.13451]
[1778212928498,57.07,79597.63,0.0,0.99912,0.0,0.13491]
[1778212932526,57.07,79607.84,0.0,0.99913,0.0,0.13326]
[1778212933533,57.07,79608.57,0.0,0.99913,0.0,0.13314]
[1778212934951,57.07,79608.57,0.0,0.99913,0.0,0.13314]
[1778212944610,57.07,79605.0,0.0,0.99913,0.0,0.13372]
[1778212947631,57.07,79602.27,0.0,0.99912,0.0,0.13416]
[1778212951659,57.07,79602.03,0.0,0.99913,0.0,0.13377]
[1778212955687,57.07,79597.83,0.0,0.99912,0.0,0.13445]
[1778212960722,57.07,79598.02,0.0,0.99912,0.0,0.13442]
[1778212963743,57.07,79602.19,0.0,0.99913,0.0,0.13375]
[1778212969785,57.07,79607.45,0.0,0.99913,0.0,0.1329]
[1778212974820,57.07,79605.03,0.0,0.99913,0.0,0.13329]
[1778212979855,57.07,79605.46,0.0,0.99913,0.0,0.13322]
[1778212984890,57.07,79604.21,0.0,0.99913,0.0,0.13342]
[1778212987911,57.07,79600.06,0.0,0.99912,0.0,0.13409]
[1778212991939,57.07,79595.65,0.0,0.99912,0.0,0.13481]
[1778212995968,57.07,79592.93,0.0,0.99912,0.0,0.13525]
[1778212999753,57.07,79595.29,0.0,0.99912,0.0,0.13486]
[1778213002010,57.07,79598.16,0.0,0.99912,0.0,0.1344]
[1778213003017,57.07,79601.67,0.0,0.99913,0.0,0.13383]
[1778213009059,57.07,79604.57,0.0,0.99913,0.0,0.13336]
[1778213013087,57.07,79603.64,0.0,0.99913,0.0,0.13309]
[1778213017115,57.07,79606.68,0.0,0.99913,0.0,0.1326]
[1778213023157,57.07,79610.64,0.0,0.99914,0.0,0.13196]
[1778213026178,57.07,79613.72,0.0,0.99914,0.0,0.13147]
[1778213030207,57.07,79616.55,0.0,0.99915,0.0,0.13102]
[1778213031214,57.07,79620.78,0.0,0.99915,0.0,0.13036]
[1778213036249,57.07,79624.44,0.0,0.99915,0.0,0.12978]
[1778213041284,57.07,79622.91,0.0,0.99915,0.0,0.13002]
[1778213042291,57.07,79620.11,0.0,0.99915,0.0,0.13046]
[1778213043298,57.07,79616.98,0.0,0.99915,0.0,0.13096]
[1778213049340,57.07,79619.14,0.0,0.99915,0.0,0.13061]
[1778213055382,57.07,79619.17,0.0,0.99915,0.0,0.13061]
[1778213061424,57.07,79617.52,0.0,0.99915,0.0,0.13087]
[1778213067466,57.07,79617.95,0.0,0.99915,0.0,0.1308]
[1778213071496,57.07,79617.87,0.0,0.99915,0.0,0.1304]
[1778213072502,57.07,79612.75,0.0,0.99914,0.0,0.13121]
[1778213075875,57.07,79610.9,0.0,0.99914,0.0,0.1315]
[1778213081568,57.07,79614.71,0.0,0.99915,0.0,0.1309]
[1778213084589,57.07,79611.54,0.0,0.99914,0.0,0.1314]
[1778213089624,57.07,79613.0,0.0,0.99914,0.0,0.13117]
[1778213091638,57.07,79610.34,0.0,0.99914,0.0,0.13159]
[1778213096673,57.07,79612.71,0.0,0.99914,0.0,0.13121]
[1778213101708,57.07,79615.02,0.0,0.99915,0.0,0.13085]
[1778213106743,57.07,79614.68,0.0,0.99915,0.0,0.1309]
[1778213111778,57.07,79614.97,0.0,0.99915,0.0,0.13086]
[1778213116813,57.07,79614.19,0.0,0.99915,0.0,0.13098]
[1778213121848,57.07,79614.19,0.0,0.99915,0.0,0.13098]
[1778213126883,57.07,79621.44,0.0,0.99915,0.0,0.12983]
[1778213128897,57.07,79625.51,0.0,0.99916,0.0,0.1292]
[1778213131918,57.07,79625.44,0.0,0.99916,0.0,0.12879]
[1778213136953,57.07,79627.2,0.0,0.99916,0.0,0.12852]
[1778213141988,57.07,79626.21,0.0,0.99916,0.0,0.12867]
[1778213147023,57.07,79621.49,0.0,0.99916,0.0,0.12941]
[1778213148030,57.07,79618.83,0.0,0.99915,0.0,0.12983]
[1778213149037,57.07,79615.45,0.0,0.99915,0.0,0.13036]
[1778213149469,57.07,79615.45,0.0,0.99915,0.0,0.13036]
[1778213158100,57.07,79615.76,0.0,0.99915,0.0,0.13031]
[1778213161124,57.07,79611.7,0.0,0.99915,0.0,0.13095]
[1778213166159,57.07,79609.85,0.0,0.99914,0.0,0.13125]
[1778213172201,57.07,79612.72,0.0,0.99915,0.0,0.13079]
[1778213177236,57.07,79617.53,0.0,0.99915,0.0,0.13003]
[1778213178243,57.07,79619.98,0.0,0.99915,0.0,0.12965]
[1778213183278,57.07,79620.28,0.0,0.99916,0.0,0.1296]
[1778213185292,57.07,79616.93,0.0,0.99915,0.0,0.13013]
[1778213187306,57.07,79614.13,0.0,0.99915,0.0,0.13057]
[1778213191334,57.07,79614.13,0.0,0.99915,0.0,0.13015]
[1778213192341,57.07,79617.36,0.0,0.99915,0.0,0.12964]
[1778213197376,57.07,79621.89,0.0,0.99916,0.0,0.12893]
[1778213200397,57.07,79624.55,0.0,0.99916,0.0,0.12852]
[1778213204425,57.07,79628.38,0.0,0.99917,0.0,0.12792]
[1778213212481,57.07,79629.56,0.0,0.99917,0.0,0.12774]
[1778213217516,57.07,79630.77,0.0,0.99917,0.0,0.12755]
[1778213220039,57.07,79627.94,0.0,0.99917,0.0,0.12799]
[1778213225572,57.07,79628.54,0.0,0.99917,0.0,0.1279]
[1778213229600,57.07,79634.94,0.0,0.99917,0.0,0.12691]
[1778213234635,57.07,79635.41,0.0,0.99917,0.0,0.12683]
[1778213239670,57.07,79636.46,0.0,0.99918,0.0,0.12667]
[1778213244705,57.07,79634.45,0.0,0.99917,0.0,0.12698]
[1778213247728,57.07,79631.76,0.0,0.99917,0.0,0.1274]
[1778213252763,57.07,79631.62,0.0,0.99917,0.0,0.12701]
[1778213256791,57.07,79636.26,0.0,0.99918,0.0,0.12629]
[1778213261826,57.07,79638.06,0.0,0.99918,0.0,0.12602]
[1778213266861,57.07,79633.88,0.0,0.99918,0.0,0.12666]
[1778213271896,57.07,79632.98,0.0,0.99917,0.0,0.1268]
[1778213276932,57.07,79632.5,0.0,0.99917,0.0,0.12687]
[1778213277939,57.07,79627.03,0.0,0.99917,0.0,0.12772]
[1778213282974,57.07,79626.35,0.0,0.99917,0.0,0.12782]
[1778213288009,57.07,79626.69,0.0,0.99917,0.0,0.12777]
[1778213293044,57.07,79627.74,0.0,0.99917,0.0,0.12761]
[1778213298079,57.07,79627.49,0.0,0.99917,0.0,0.12765]
[1778213303114,57.07,79627.98,0.0,0.99917,0.0,0.12757]
[1778213308149,57.07,79629.05,0.0,0.99917,0.0,0.12741]
[1778213313185,57.07,79632.1,0.0,0.99918,0.0,0.12652]
[1778213315198,57.07,79637.21,0.0,0.99918,0.0,0.12574]
[1778213320234,57.07,79638.58,0.0,0.99918,0.0,0.12553]
[1778213325269,57.07,79636.94,0.0,0.99918,0.0,0.12578]
[1778213330310,57.07,79635.15,0.0,0.99918,0.0,0.12606]
[1778213335345,57.07,79635.34,0.0,0.99918,0.0,0.12603]
[1778213339373,57.07,79632.11,0.0,0.99918,0.0,0.12652]
[1778213344413,57.07,79633.28,0.0,0.99918,0.0,0.12634]
[1778213349448,57.07,79632.98,0.0,0.99918,0.0,0.12639]
[1778213354483,57.07,79629.81,0.0,0.99917,0.0,0.12688]
[1778213355490,57.07,79634.64,0.0,0.99918,0.0,0.12613]
[1778213360525,57.07,79634.24,0.0,0.99918,0.0,0.1262]
[1778213365560,57.07,79635.01,0.0,0.99918,0.0,0.12608]
[1778213370595,57.07,79635.17,0.0,0.99918,0.0,0.12605]
[1778213375630,57.07,79635.31,0.0,0.99918,0.0,0.12562]
[1778213382679,57.07,79635.28,0.0,0.99918,0.0,0.12563]
[1778213387716,57.07,79635.77,0.0,0.99918,0.0,0.12555]
[1778213392749,57.07,79638.14,0.0,0.99919,0.0,0.12519]
[1778213397784,57.07,79638.79,0.0,0.99919,0.0,0.12509]
[1778213402819,57.07,79636.57,0.0,0.99918,0.0,0.12543]
[1778213405840,57.07,79634.02,0.0,0.99918,0.0,0.12582]
[1778213410878,57.07,79643.98,0.0,0.99919,0.0,0.12431]
[1778213412892,57.07,79646.44,0.0,0.99919,0.0,0.12393]
[1778213415913,57.07,79648.95,0.0,0.9992,0.0,0.12355]
[1778213418935,57.07,79655.52,0.0,0.9992,0.0,0.12257]
[1778213420948,57.07,79658.63,0.0,0.99921,0.0,0.1221]
[1778213421955,57.07,79661.99,0.0,0.99921,0.0,0.12161]
[1778213424920,57.07,79662.86,0.0,0.99921,0.0,0.12148]
[1778213425021,57.07,79662.39,0.0,0.99921,0.0,0.12155]
[1778213431018,57.07,79659.43,0.0,0.99921,0.0,0.12159]
[1778213436054,57.07,79657.76,0.0,0.99921,0.0,0.12184]
[1778213437819,57.07,79658.91,0.0,0.99921,0.0,0.12167]
[1778213439074,57.07,79663.05,0.0,0.99921,0.0,0.12105]
[1778213442095,57.07,79665.78,0.0,0.99922,0.0,0.12065]
[1778213446123,57.07,79674.89,0.0,0.99923,0.0,0.11931]
[1778213447130,57.07,79677.18,0.0,0.99923,0.0,0.11898]
[1778213452165,57.07,79673.11,0.0,0.99923,0.0,0.11957]
[1778213453172,57.07,79667.97,0.0,0.99922,0.0,0.12033]
[1778213454403,57.07,79667.97,0.0,0.99922,0.0,0.12033]
[1778213454500,57.07,79667.94,0.0,0.99922,0.0,0.12033]
[1778213459214,57.07,79665.38,0.0,0.99922,0.0,0.12071]
[1778213460221,57.07,79668.56,0.0,0.99922,0.0,0.12024]
[1778213465256,57.07,79668.1,0.0,0.99922,0.0,0.12031]
[1778213470291,57.07,79665.5,0.0,0.99922,0.0,0.12069]
[1778213475327,57.07,79666.47,0.0,0.99922,0.0,0.12055]
[1778213480363,57.07,79664.98,0.0,0.99922,0.0,0.12077]
[1778213484391,57.07,79667.78,0.0,0.99922,0.0,0.12035]
[1778213487412,57.07,79670.45,0.0,0.99922,0.0,0.11996]
[1778213492447,57.07,79674.66,0.0,0.99923,0.0,0.11896]
[1778213499496,57.07,79675.26,0.0,0.99923,0.0,0.11887]
[1778213500503,57.07,79672.63,0.0,0.99923,0.0,0.11925]
[1778213505539,57.07,79674.18,0.0,0.99923,0.0,0.11903]
[1778213510574,57.07,79674.1,0.0,0.99923,0.0,0.11904]
[1778213515609,57.07,79673.09,0.0,0.99923,0.0,0.11919]
[1778213522658,57.07,79675.74,0.0,0.99923,0.0,0.1188]
[1778213530715,57.07,79673.13,0.0,0.99923,0.0,0.11918]
[1778213536757,57.07,79673.35,0.0,0.99923,0.0,0.11915]
[1778213542800,57.07,79674.89,0.0,0.99923,0.0,0.11892]
[1778213547839,57.07,79674.89,0.0,0.99923,0.0,0.11892]
[1778213551867,57.07,79674.35,0.0,0.99923,0.0,0.11861]
[1778213552874,57.07,79668.25,0.0,0.99923,0.0,0.1195]
[1778213553881,57.07,79671.84,0.0,0.99923,0.0,0.11898]
[1778213554888,57.07,79679.21,0.0,0.99924,0.0,0.11791]
[1778213556905,57.07,79683.19,0.0,0.99924,0.0,0.11733]
[1778213561940,57.07,79684.99,0.0,0.99924,0.0,0.11708]
[1778213565968,57.07,79687.68,0.0,0.99925,0.0,0.11669]
[1778213572010,57.07,79689.66,0.0,0.99925,0.0,0.11641]
[1778213575031,57.07,79692.69,0.0,0.99925,0.0,0.11598]
[1778213580066,57.07,79691.8,0.0,0.99925,0.0,0.1161]
[1778213585101,57.07,79691.87,0.0,0.99925,0.0,0.11609]
[1778213586108,57.07,79694.45,0.0,0.99925,0.0,0.11573]
[1778213589129,57.07,79691.94,0.0,0.99925,0.0,0.11608]
[1778213591143,57.07,79689.09,0.0,0.99925,0.0,0.11649]
[1778213596178,57.07,79690.22,0.0,0.99925,0.0,0.11633]
[1778213601213,57.07,79691.38,0.0,0.99925,0.0,0.11616]
[1778213606248,57.07,79694.94,0.0,0.99925,0.0,0.11566]
[1778213611283,57.07,79697.88,0.0,0.99926,0.0,0.11486]
[1778213616318,57.07,79698.13,0.0,0.99926,0.0,0.11482]
[1778213621353,57.07,79698.03,0.0,0.99926,0.0,0.11484]
[1778213623367,57.07,79700.62,0.0,0.99926,0.0,0.11447]
[1778213628402,57.07,79701.23,0.0,0.99926,0.0,0.11439]
[1778213633437,57.07,79702.8,0.0,0.99926,0.0,0.11417]
[1778213634444,57.07,79706.45,0.0,0.99927,0.0,0.11366]
[1778213639479,57.07,79708.42,0.0,0.99927,0.0,0.11338]
[1778213643507,57.07,79713.34,0.0,0.99927,0.0,0.1127]
[1778213646238,57.07,79714.91,0.0,0.99927,0.0,0.11248]
[1778213647535,57.07,79710.59,0.0,0.99927,0.0,0.11308]
[1778213652570,57.07,79708.65,0.0,0.99927,0.0,0.11335]
[1778213657605,57.07,79709.04,0.0,0.99927,0.0,0.11329]
[1778213662640,57.07,79709.5,0.0,0.99927,0.0,0.11323]
[1778213664654,57.07,79712.17,0.0,0.99927,0.0,0.11286]
[1778213669689,57.07,79713.94,0.0,0.99927,0.0,0.11261]
[1778213672713,57.07,79713.48,0.0,0.99928,0.0,0.11231]
[1778213674724,57.07,79711.01,0.0,0.99927,0.0,0.11265]
[1778213675731,57.07,79708.51,0.0,0.99927,0.0,0.11299]
[1778213676738,57.07,79705.29,0.0,0.99927,0.0,0.11344]
[1778213681773,57.07,79706.68,0.0,0.99927,0.0,0.11325]
[1778213686810,57.07,79706.47,0.0,0.99927,0.0,0.11328]
[1778213691845,57.07,79710.16,0.0,0.99927,0.0,0.11277]
[1778213692852,57.07,79716.42,0.0,0.99928,0.0,0.1119]
[1778213697887,57.07,79716.99,0.0,0.99928,0.0,0.11182]
[1778213702923,57.07,79715.34,0.0,0.99928,0.0,0.11205]
[1778213703930,57.07,79709.1,0.0,0.99927,0.0,0.11291]
[1778213707958,57.07,79714.2,0.0,0.99928,0.0,0.11221]
[1778213710979,57.07,79716.24,0.0,0.99928,0.0,0.11192]
[1778213716017,57.07,79716.53,0.0,0.99928,0.0,0.11188]
[1778213720045,57.07,79713.91,0.0,0.99928,0.0,0.11225]
[1778213725082,57.07,79713.28,0.0,0.99928,0.0,0.11233]
[1778213728103,57.07,79709.21,0.0,0.99927,0.0,0.1129]
[1778213730117,57.07,79706.1,0.0,0.99927,0.0,0.11333]
[1778213732131,57.07,79705.37,0.0,0.99927,0.0,0.11306]
[1778213740187,57.07,79699.05,0.0,0.99926,0.0,0.11394]
[1778213745224,57.07,79701.1,0.0,0.99927,0.0,0.11365]
[1778213748245,57.07,79678.06,0.0,0.99924,0.0,0.11692]
[1778213749252,57.07,79671.99,0.0,0.99924,0.0,0.11779]
[1778213750259,57.07,79670.37,0.0,0.99923,0.0,0.11802]
[1778213753280,57.07,79669.53,0.0,0.99923,0.0,0.11815]
[1778213758315,57.07,79667.82,0.0,0.99923,0.0,0.11839]
[1778213763351,57.07,79668.86,0.0,0.99923,0.0,0.11824]
[1778213765364,57.07,79666.38,0.0,0.99923,0.0,0.1186]
[1778213766706,57.07,79666.38,0.0,0.99923,0.0,0.1186]
[1778213772424,57.07,79667.02,0.0,0.99923,0.0,0.11851]
[1778213777459,57.07,79668.16,0.0,0.99923,0.0,0.11834]
[1778213780480,57.07,79675.99,0.0,0.99924,0.0,0.11721]
[1778213784508,57.07,79675.22,0.0,0.99924,0.0,0.11732]
[1778213789543,57.07,79676.0,0.0,0.99924,0.0,0.11721]
[1778213795585,57.07,79676.29,0.0,0.99924,0.0,0.11679]
[1778213798606,57.07,79679.26,0.0,0.99925,0.0,0.11636]
[1778213799613,57.07,79683.34,0.0,0.99925,0.0,0.11578]
[1778213800620,57.07,79686.21,0.0,0.99925,0.0,0.11537]
[1778213803641,57.07,79688.67,0.0,0.99926,0.0,0.11502]
[1778213809683,57.07,79687.75,0.0,0.99925,0.0,0.11515]
[1778213814718,57.07,79688.05,0.0,0.99926,0.0,0.11511]
[1778213819753,57.07,79690.66,0.0,0.99926,0.0,0.11474]
[1778213824788,57.07,79692.62,0.0,0.99926,0.0,0.11446]
[1778213829823,57.07,79692.06,0.0,0.99926,0.0,0.11454]
[1778213834858,57.07,79693.0,0.0,0.99926,0.0,0.11441]
[1778213839894,57.07,79692.5,0.0,0.99926,0.0,0.11448]
[1778213844930,57.07,79692.28,0.0,0.99926,0.0,0.11451]
[1778213849965,57.07,79693.03,0.0,0.99926,0.0,0.11441]
[1778213850972,57.07,79695.59,0.0,0.99926,0.0,0.11405]
[1778213856010,57.07,79696.83,0.0,0.99927,0.0,0.1135]
[1778213861045,57.07,79696.28,0.0,0.99927,0.0,0.11357]
[1778213866080,57.07,79696.08,0.0,0.99927,0.0,0.1136]
[1778213871115,57.07,79696.21,0.0,0.99927,0.0,0.11358]
[1778213876150,57.07,79696.45,0.0,0.99927,0.0,0.11355]
[1778213881185,57.07,79696.48,0.0,0.99927,0.0,0.11355]
[1778213886220,57.07,79695.47,0.0,0.99926,0.0,0.11369]
[1778213891255,57.07,79696.27,0.0,0.99927,0.0,0.11358]
[1778213896290,57.07,79696.55,0.0,0.99927,0.0,0.11354]
[1778213901325,57.07,79696.5,0.0,0.99927,0.0,0.11354]
[1778213906360,57.07,79695.6,0.0,0.99927,0.0,0.11367]
[1778213911400,57.07,79696.68,0.0,0.99927,0.0,0.11314]
[1778213912407,57.07,79704.51,0.0,0.99928,0.0,0.11206]
[1778213913414,57.07,79707.74,0.0,0.99928,0.0,0.11161]
[1778213915428,57.07,79707.8,0.0,0.99928,0.0,0.1116]
[1778213920463,57.07,79707.89,0.0,0.99928,0.0,0.11159]
[1778213925498,57.07,79706.52,0.0,0.99928,0.0,0.11178]
[1778213931540,57.07,79707.76,0.0,0.99928,0.0,0.11161]
[1778213936575,57.07,79707.6,0.0,0.99928,0.0,0.11163]
[1778213940603,57.07,79710.15,0.0,0.99928,0.0,0.11128]
[1778213942617,57.07,79712.67,0.0,0.99928,0.0,0.11093]
[1778213947652,57.07,79713.57,0.0,0.99929,0.0,0.11081]
[1778213952687,57.07,79714.55,0.0,0.99929,0.0,0.11068]
[1778213957722,57.07,79714.74,0.0,0.99929,0.0,0.11065]
[1778213960517,57.07,79714.95,0.0,0.99929,0.0,0.11062]
[1778213960743,57.07,79714.32,0.0,0.99929,0.0,0.11071]
[1778213961458,57.07,79714.32,0.0,0.99929,0.0,0.11071]
[1778213966786,57.07,79714.14,0.0,0.99929,0.0,0.11073]
[1778213971821,57.07,79715.61,0.0,0.99929,0.0,0.11016]
[1778213976856,57.07,79717.37,0.0,0.99929,0.0,0.10992]
[1778213981891,57.07,79716.74,0.0,0.99929,0.0,0.11001]
[1778213986926,57.07,79717.11,0.0,0.99929,0.0,0.10996]
[1778213991961,57.07,79716.97,0.0,0.99929,0.0,0.10998]
[1778213996996,57.07,79717.27,0.0,0.99929,0.0,0.10994]
[1778214002033,57.07,79715.81,0.0,0.99929,0.0,0.11014]
[1778214007068,57.07,79715.83,0.0,0.99929,0.0,0.11013]
[1778214012104,57.07,79716.0,0.0,0.99929,0.0,0.11011]
[1778214017139,57.07,79722.71,0.0,0.9993,0.0,0.1092]
[1778214022174,57.07,79723.51,0.0,0.9993,0.0,0.10909]
[1778214027209,57.07,79722.55,0.0,0.9993,0.0,0.10922]
[1778214032244,57.07,79714.46,0.0,0.99929,0.0,0.10995]
[1778214037279,57.07,79716.69,0.0,0.99929,0.0,0.10965]
[1778214042314,57.07,79716.08,0.0,0.99929,0.0,0.10973]
[1778214047349,57.07,79717.01,0.0,0.99929,0.0,0.10961]
[1778214053391,57.07,79715.76,0.0,0.99929,0.0,0.10978]
[1778214058426,57.07,79710.57,0.0,0.99929,0.0,0.11048]
[1778214063461,57.07,79706.94,0.0,0.99928,0.0,0.11098]
[1778214069963,57.07,79706.91,0.0,0.99928,0.0,0.11098]
[1778214070063,57.07,79707.01,0.0,0.99928,0.0,0.11097]
[1778214070702,57.07,79707.01,0.0,0.99928,0.0,0.11097]
[1778214075546,57.07,79709.62,0.0,0.99929,0.0,0.11061]
[1778214080581,57.07,79709.2,0.0,0.99929,0.0,0.11067]
[1778214085616,57.07,79711.17,0.0,0.99929,0.0,0.1104]
[1778214090651,57.07,79710.48,0.0,0.99929,0.0,0.11049]
[1778214091658,57.07,79710.02,0.0,0.99929,0.0,0.11019]
[1778214096693,57.07,79709.4,0.0,0.99929,0.0,0.11027]
[1778214100722,57.07,79706.83,0.0,0.99929,0.0,0.11062]
[1778214101728,57.07,79703.71,0.0,0.99928,0.0,0.11105]
[1778214107770,57.07,79705.16,0.0,0.99928,0.0,0.11085]
[1778214111798,57.07,79707.69,0.0,0.99929,0.0,0.11051]
[1778214116833,57.07,79712.3,0.0,0.99929,0.0,0.10988]
[1778214121868,57.07,79715.08,0.0,0.99929,0.0,0.1095]
[1778214127910,57.07,79713.59,0.0,0.99929,0.0,0.1097]
[1778214134959,57.07,79713.91,0.0,0.99929,0.0,0.10966]
[1778214139994,57.07,79714.97,0.0,0.99929,0.0,0.10952]
[1778214145042,57.07,79714.32,0.0,0.99929,0.0,0.1096]
[1778214149070,57.07,79716.98,0.0,0.9993,0.0,0.10924]
[1778214151084,57.07,79716.2,0.0,0.9993,0.0,0.10898]
[1778214156119,57.07,79715.27,0.0,0.9993,0.0,0.10911]
[1778214161154,57.07,79715.27,0.0,0.9993,0.0,0.10911]
[1778214166189,57.07,79717.48,0.0,0.9993,0.0,0.10881]
[1778214171225,57.07,79718.5,0.0,0.9993,0.0,0.10867]
[1778214174246,57.07,79722.53,0.0,0.9993,0.0,0.10813]
[1778214178274,57.07,79731.62,0.0,0.99931,0.0,0.10692]
[1778214179281,57.07,79735.74,0.0,0.99932,0.0,0.10638]
[1778214184316,57.07,79736.0,0.0,0.99932,0.0,0.10634]
[1778214189351,57.07,79736.29,0.0,0.99932,0.0,0.10631]
[1778214194386,57.07,79736.13,0.0,0.99932,0.0,0.10633]
[1778214199421,57.07,79735.24,0.0,0.99931,0.0,0.10644]
[1778214204456,57.07,79736.06,0.0,0.99932,0.0,0.10634]
[1778214210498,57.07,79735.41,0.0,0.99932,0.0,0.10642]
[1778214211505,57.07,79735.07,0.0,0.99932,0.0,0.10611]
[1778214216540,57.07,79734.73,0.0,0.99932,0.0,0.10615]
[1778214221575,57.07,79734.9,0.0,0.99932,0.0,0.10613]
[1778214227617,57.07,79737.1,0.0,0.99932,0.0,0.10584]
[1778214232652,57.07,79737.03,0.0,0.99932,0.0,0.10585]
[1778214237688,57.07,79738.82,0.0,0.99932,0.0,0.10562]
[1778214242723,57.07,79738.88,0.0,0.99932,0.0,0.10561]
[1778214247759,57.07,79741.22,0.0,0.99932,0.0,0.1053]
[1778214252795,57.07,79740.25,0.0,0.99932,0.0,0.10543]
[1778214256822,57.07,79737.45,0.0,0.99932,0.0,0.1058]
[1778214261857,57.07,79736.96,0.0,0.99932,0.0,0.10586]
[1778214266892,57.07,79735.62,0.0,0.99932,0.0,0.10604]
[1778214271927,57.07,79736.0,0.0,0.99932,0.0,0.10563]
[1778214276962,57.07,79736.32,0.0,0.99932,0.0,0.10559]
[1778214281997,57.07,79736.12,0.0,0.99932,0.0,0.10561]
[1778214288039,57.07,79736.79,0.0,0.99932,0.0,0.10553]
[1778214291061,57.07,79729.56,0.0,0.99931,0.0,0.10648]
[1778214293075,57.07,79726.74,0.0,0.99931,0.0,0.10685]
[1778214294082,57.07,79710.69,0.0,0.9993,0.0,0.109]
[1778214295089,57.07,79702.12,0.0,0.99929,0.0,0.11016]
[1778214300124,57.07,79704.4,0.0,0.99929,0.0,0.10985]
[1778214301131,57.07,79708.14,0.0,0.99929,0.0,0.10934]
[1778214302138,57.07,79710.67,0.0,0.9993,0.0,0.109]
[1778214307173,57.07,79710.98,0.0,0.9993,0.0,0.10896]
[1778214309187,57.07,79715.12,0.0,0.9993,0.0,0.1084]
[1778214314222,57.07,79714.01,0.0,0.9993,0.0,0.10855]
[1778214319258,57.07,79711.82,0.0,0.9993,0.0,0.10885]
[1778214320264,57.07,79708.52,0.0,0.99929,0.0,0.10929]
[1778214325299,57.07,79708.79,0.0,0.99929,0.0,0.10925]
[1778214329327,57.07,79703.02,0.0,0.99929,0.0,0.11004]
[1778214332348,57.07,79701.98,0.0,0.99929,0.0,0.10981]
[1778214334362,57.07,79699.5,0.0,0.99929,0.0,0.11015]
[1778214339397,57.07,79700.54,0.0,0.99929,0.0,0.11001]
[1778214343425,57.07,79698.05,0.0,0.99929,0.0,0.11035]
[1778214344432,57.07,79688.33,0.0,0.99928,0.0,0.11168]
[1778214344896,57.07,79688.33,0.0,0.99928,0.0,0.11168]
[1778214345439,57.07,79687.13,0.0,0.99928,0.0,0.11185]
[1778214350474,57.07,79686.06,0.0,0.99927,0.0,0.112]
[1778214355510,57.07,79684.39,0.0,0.99927,0.0,0.11223]
[1778214360545,57.07,79682.02,0.0,0.99927,0.0,0.11256]
[1778214363566,57.07,79679.13,0.0,0.99927,0.0,0.11296]
[1778214367594,57.07,79672.01,0.0,0.99926,0.0,0.11396]
[1778214368772,57.07,79672.01,0.0,0.99926,0.0,0.11396]
[1778214368872,57.07,79673.04,0.0,0.99926,0.0,0.11381]
[1778214374643,57.07,79671.26,0.0,0.99926,0.0,0.11406]
[1778214378671,57.07,79667.74,0.0,0.99926,0.0,0.11456]
[1778214381692,57.07,79671.59,0.0,0.99926,0.0,0.11401]
[1778214386727,57.07,79671.22,0.0,0.99926,0.0,0.11407]
[1778214388741,57.07,79673.76,0.0,0.99926,0.0,0.11371]
[1778214391762,57.07,79671.64,0.0,0.99926,0.0,0.11363]
[1778214396797,57.07,79672.77,0.0,0.99926,0.0,0.11347]
[1778214401832,57.07,79672.83,0.0,0.99926,0.0,0.11346]
[1778214406867,57.07,79669.99,0.0,0.99926,0.0,0.11386]
[1778214411905,57.07,79667.14,0.0,0.99926,0.0,0.11426]
[1778214416940,57.07,79666.86,0.0,0.99926,0.0,0.1143]
[1778214421975,57.07,79667.81,0.0,0.99926,0.0,0.11417]
[1778214427010,57.07,79668.79,0.0,0.99926,0.0,0.11403]
[1778214432045,57.07,79668.06,0.0,0.99926,0.0,0.11413]
[1778214437080,57.07,79668.95,0.0,0.99926,0.0,0.11401]
[1778214442115,57.07,79669.85,0.0,0.99926,0.0,0.11388]
[1778214443122,57.07,79672.95,0.0,0.99926,0.0,0.11344]
[1778214444129,57.07,79675.95,0.0,0.99927,0.0,0.11303]
[1778214449164,57.07,79678.74,0.0,0.99927,0.0,0.11264]
[1778214453193,57.07,79685.56,0.0,0.99928,0.0,0.11132]
[1778214458228,57.07,79685.86,0.0,0.99928,0.0,0.11128]
[1778214463263,57.07,79685.87,0.0,0.99928,0.0,0.11128]
[1778214468298,57.07,79685.8,0.0,0.99928,0.0,0.11129]
[1778214473333,57.07,79686.25,0.0,0.99928,0.0,0.11122]
[1778214478368,57.07,79686.71,0.0,0.99928,0.0,0.11116]
[1778214483403,57.07,79689.52,0.0,0.99928,0.0,0.11077]
[1778214488438,57.07,79689.81,0.0,0.99928,0.0,0.11073]
[1778214493473,57.07,79688.87,0.0,0.99928,0.0,0.11086]
[1778214498508,57.07,79689.1,0.0,0.99928,0.0,0.11083]
[1778214503544,57.07,79689.27,0.0,0.99928,0.0,0.11081]
[1778214505558,57.07,79691.99,0.0,0.99929,0.0,0.11044]
[1778214510593,57.07,79692.45,0.0,0.99929,0.0,0.11037]
[1778214511600,57.07,79692.2,0.0,0.99929,0.0,0.11004]
[1778214513617,57.07,79688.06,0.0,0.99928,0.0,0.1106]
[1778214517744,57.07,79685.03,0.0,0.99928,0.0,0.11102]
[1778214519758,57.07,79682.42,0.0,0.99928,0.0,0.11138]
[1778214524794,57.07,79682.02,0.0,0.99928,0.0,0.11143]
[1778214534863,57.07,79681.16,0.0,0.99928,0.0,0.11155]
[1778214540905,57.07,79678.24,0.0,0.99927,0.0,0.11196]
[1778214541912,57.07,79675.54,0.0,0.99927,0.0,0.11233]
[1778214546947,57.07,79673.75,0.0,0.99927,0.0,0.11258]
[1778214549968,57.07,79677.05,0.0,0.99927,0.0,0.11212]
[1778214550975,57.07,79679.74,0.0,0.99928,0.0,0.11175]
[1778214556012,57.07,79678.36,0.0,0.99927,0.0,0.11194]
[1778214561048,57.07,79678.56,0.0,0.99927,0.0,0.11191]
[1778214566086,57.07,79678.91,0.0,0.99928,0.0,0.11186]
[1778214571121,57.07,79680.35,0.0,0.99928,0.0,0.11129]
[1778214576156,57.07,79680.62,0.0,0.99928,0.0,0.11125]
[1778214581191,57.07,79681.21,0.0,0.99928,0.0,0.11117]
[1778214583205,57.07,79688.25,0.0,0.99929,0.0,0.11021]
[1778214584212,57.07,79695.26,0.0,0.99929,0.0,0.10925]
[1778214585219,57.07,79695.8,0.0,0.99929,0.0,0.10918]
[1778214587233,57.07,79698.99,0.0,0.9993,0.0,0.10875]
[1778214592268,57.07,79698.93,0.0,0.9993,0.0,0.10876]
[1778214594282,57.07,79710.83,0.0,0.99931,0.0,0.10716]
[1778214595289,57.07,79716.56,0.0,0.99931,0.0,0.1064]
[1778214599317,57.07,79718.14,0.0,0.99931,0.0,0.10619]
[1778214602338,57.07,79715.39,0.0,0.99931,0.0,0.10656]
[1778214604352,57.07,79712.15,0.0,0.99931,0.0,0.10699]
[1778214605359,57.07,79708.6,0.0,0.99931,0.0,0.10746]
[1778214608697,57.07,79707.95,0.0,0.99931,0.0,0.10755]
[1778214614422,57.07,79712.14,0.0,0.99931,0.0,0.10699]
[1778214615429,57.07,79709.24,0.0,0.99931,0.0,0.10737]
[1778214616436,57.07,79705.16,0.0,0.9993,0.0,0.10792]
[1778214617443,57.07,79702.33,0.0,0.9993,0.0,0.1083]
[1778214622478,57.07,79702.65,0.0,0.9993,0.0,0.10826]
[1778214627516,57.07,79703.5,0.0,0.9993,0.0,0.10814]
[1778214631544,57.07,79703.43,0.0,0.9993,0.0,0.10779]
[1778214636579,57.07,79703.81,0.0,0.9993,0.0,0.10774]
[1778214638593,57.07,79706.6,0.0,0.99931,0.0,0.10736]
[1778214642621,57.07,79709.24,0.0,0.99931,0.0,0.10701]
[1778214647657,57.07,79708.96,0.0,0.99931,0.0,0.10705]
[1778214653703,57.07,79708.75,0.0,0.99931,0.0,0.10708]
[1778214658738,57.07,79707.99,0.0,0.99931,0.0,0.10718]
[1778214663773,57.07,79708.86,0.0,0.99931,0.0,0.10706]
[1778214668808,57.07,79708.41,0.0,0.99931,0.0,0.10712]
[1778214671829,57.07,79705.84,0.0,0.99931,0.0,0.10747]
[1778214676864,57.07,79705.87,0.0,0.99931,0.0,0.10746]
[1778214679885,57.07,79699.53,0.0,0.9993,0.0,0.10831]
[1778214684920,57.07,79698.18,0.0,0.9993,0.0,0.10849]
[1778214690962,57.07,79696.7,0.0,0.9993,0.0,0.10869]
[1778214692976,57.07,79696.14,0.0,0.9993,0.0,0.1084]
[1778214697944,57.07,79696.87,0.0,0.9993,0.0,0.1083]
[1778214705060,57.07,79700.11,0.0,0.9993,0.0,0.10787]
[1778214710095,57.07,79699.54,0.0,0.9993,0.0,0.10795]
[1778214715130,57.07,79703.79,0.0,0.99931,0.0,0.10738]
[1778214720165,57.07,79705.39,0.0,0.99931,0.0,0.10716]
[1778214725200,57.07,79704.72,0.0,0.99931,0.0,0.10725]
[1778214729228,57.07,79702.11,0.0,0.9993,0.0,0.1076]
[1778214734264,57.07,79702.36,0.0,0.9993,0.0,0.10757]
[1778214739299,57.07,79702.7,0.0,0.99931,0.0,0.10752]
[1778214744334,57.07,79701.96,0.0,0.9993,0.0,0.10762]
[1778214749369,57.07,79703.65,0.0,0.99931,0.0,0.1074]
[1778214752390,57.07,79703.61,0.0,0.99931,0.0,0.10704]
[1778214757425,57.07,79702.66,0.0,0.99931,0.0,0.10717]
[1778214762461,57.07,79702.13,0.0,0.99931,0.0,0.10724]
[1778214767496,57.07,79701.76,0.0,0.99931,0.0,0.10729]
[1778214773538,57.07,79701.63,0.0,0.99931,0.0,0.1073]
[1778214775552,57.07,79697.23,0.0,0.9993,0.0,0.10789]
[1778214776559,57.07,79693.57,0.0,0.9993,0.0,0.10838]
[1778214781594,57.07,79692.11,0.0,0.9993,0.0,0.10858]
[1778214786629,57.07,79690.68,0.0,0.9993,0.0,0.10877]
[1778214791664,57.07,79684.35,0.0,0.99929,0.0,0.10963]
[1778214795692,57.07,79681.36,0.0,0.99929,0.0,0.11004]
[1778214800728,57.07,79682.78,0.0,0.99929,0.0,0.10985]
[1778214805763,57.07,79680.01,0.0,0.99929,0.0,0.11022]
[1778214810798,57.07,79679.91,0.0,0.99929,0.0,0.11024]
[1778214814826,57.07,79679.93,0.0,0.99929,0.0,0.10986]
[1778214819861,57.07,79679.32,0.0,0.99929,0.0,0.10995]
[1778214824896,57.07,79677.63,0.0,0.99929,0.0,0.11018]
[1778214826910,57.07,79674.87,0.0,0.99928,0.0,0.11056]
[1778214832952,57.07,79673.22,0.0,0.99928,0.0,0.11078]
[1778214833959,57.07,79669.18,0.0,0.99928,0.0,0.11134]
[1778214834966,57.07,79666.72,0.0,0.99927,0.0,0.11168]
[1778214837987,57.07,79661.92,0.0,0.99927,0.0,0.11234]
[1778214843022,57.07,79661.49,0.0,0.99927,0.0,0.1124]
[1778214845036,57.07,79664.23,0.0,0.99927,0.0,0.11202]
[1778214850071,57.07,79664.11,0.0,0.99927,0.0,0.11204]
[1778214855106,57.07,79662.05,0.0,0.99927,0.0,0.11233]
[1778214860141,57.07,79659.2,0.0,0.99927,0.0,0.11272]
[1778214865177,57.07,79657.79,0.0,0.99927,0.0,0.11292]
[1778214870212,57.07,79656.81,0.0,0.99927,0.0,0.11306]
[1778214871219,57.07,79656.76,0.0,0.99927,0.0,0.11269]
[1778214877261,57.07,79655.51,0.0,0.99927,0.0,0.11286]
[1778214879275,57.07,79652.8,0.0,0.99926,0.0,0.11324]
[1778214884311,57.07,79651.77,0.0,0.99926,0.0,0.11339]
[1778214885319,57.07,79654.42,0.0,0.99927,0.0,0.11301]
[1778214889347,57.07,79651.93,0.0,0.99926,0.0,0.11336]
[1778214894384,57.07,79651.46,0.0,0.99926,0.0,0.11343]
[1778214899421,57.07,79649.4,0.0,0.99926,0.0,0.11372]
[1778214902442,57.07,79646.69,0.0,0.99926,0.0,0.1141]
[1778214907477,57.07,79645.84,0.0,0.99926,0.0,0.11422]
[1778214912512,57.07,79635.81,0.0,0.99925,0.0,0.11565]
[1778214913519,57.07,79642.7,0.0,0.99925,0.0,0.11466]
[1778214914526,57.07,79650.45,0.0,0.99926,0.0,0.11357]
[1778214916540,57.07,79651.93,0.0,0.99926,0.0,0.11336]
[1778214921575,57.07,79652.37,0.0,0.99926,0.0,0.1133]
[1778214922582,57.07,79655.79,0.0,0.99927,0.0,0.11282]
[1778214923589,57.07,79660.04,0.0,0.99927,0.0,0.11223]
[1778214924596,57.07,79657.23,0.0,0.99927,0.0,0.11262]
[1778214926610,57.07,79647.04,0.0,0.99926,0.0,0.11405]
[1778214927617,57.07,79643.74,0.0,0.99925,0.0,0.11452]
[1778214931645,57.07,79639.35,0.0,0.99925,0.0,0.11476]
[1778214932652,57.07,79634.98,0.0,0.99925,0.0,0.11538]
[1778214937687,57.07,79632.14,0.0,0.99925,0.0,0.11578]
[1778214942722,57.07,79632.51,0.0,0.99925,0.0,0.11573]
[1778214948764,57.07,79632.24,0.0,0.99925,0.0,0.11577]
[1778214953799,57.07,79632.63,0.0,0.99925,0.0,0.11571]
[1778214958834,57.07,79632.01,0.0,0.99925,0.0,0.1158]
[1778214960848,57.07,79636.11,0.0,0.99925,0.0,0.11522]
[1778214963869,57.07,79638.76,0.0,0.99925,0.0,0.11484]
[1778214967897,57.07,79641.73,0.0,0.99925,0.0,0.11442]
[1778214971925,57.07,79648.77,0.0,0.99926,0.0,0.11343]
[1778214972932,57.07,79652.87,0.0,0.99927,0.0,0.11285]
[1778214975953,57.07,79655.31,0.0,0.99927,0.0,0.11251]
[1778214980988,57.07,79654.36,0.0,0.99927,0.0,0.11264]
[1778214984009,57.07,79651.26,0.0,0.99926,0.0,0.11308]
[1778214986023,57.07,79653.94,0.0,0.99927,0.0,0.1127]
[1778214992065,57.07,79652.65,0.0,0.99927,0.0,0.11251]
[1778214995086,57.07,79648.55,0.0,0.99926,0.0,0.11308]
[1778215000121,57.07,79644.68,0.0,0.99926,0.0,0.11362]
[1778215005156,57.07,79644.05,0.0,0.99926,0.0,0.11371]
[1778215007170,57.07,79639.84,0.0,0.99926,0.0,0.1143]
[1778215008177,57.07,79635.97,0.0,0.99925,0.0,0.11485]
[1778215013212,57.07,79636.33,0.0,0.99925,0.0,0.1148]
[1778215015226,57.07,79633.19,0.0,0.99925,0.0,0.11525]
[1778215020266,57.07,79632.02,0.0,0.99925,0.0,0.11542]
[1778215026308,57.07,79629.5,0.0,0.99924,0.0,0.11578]
[1778215031343,57.07,79629.24,0.0,0.99924,0.0,0.11581]
[1778215035371,57.07,79624.88,0.0,0.99924,0.0,0.11644]
[1778215040406,57.07,79626.22,0.0,0.99924,0.0,0.11625]
[1778215045441,57.07,79625.8,0.0,0.99924,0.0,0.11631]
[1778215050476,57.07,79625.4,0.0,0.99924,0.0,0.11636]
[1778215051483,57.07,79625.36,0.0,0.99924,0.0,0.11598]
[1778215058532,57.07,79625.67,0.0,0.99924,0.0,0.11594]
[1778215062560,57.07,79630.95,0.0,0.99925,0.0,0.11518]
[1778215067596,57.07,79630.99,0.0,0.99925,0.0,0.11518]
[1778215072676,57.07,79630.97,0.0,0.99925,0.0,0.11518]
[1778215078718,57.07,79630.3,0.0,0.99925,0.0,0.11528]
[1778215084760,57.07,79630.89,0.0,0.99925,0.0,0.11519]
[1778215090803,57.07,79630.16,0.0,0.99925,0.0,0.1153]
[1778215095838,57.07,79630.66,0.0,0.99925,0.0,0.11522]
[1778215096845,57.07,79627.18,0.0,0.99925,0.0,0.11572]
[1778215098859,57.07,79622.42,0.0,0.99924,0.0,0.1164]
[1778215103894,57.07,79619.18,0.0,0.99924,0.0,0.11687]
[1778215108929,57.07,79618.35,0.0,0.99924,0.0,0.11699]
[1778215112957,57.07,79618.41,0.0,0.99924,0.0,0.11659]
[1778215113964,57.07,79615.93,0.0,0.99924,0.0,0.11695]
[1778215120011,57.07,79615.54,0.0,0.99924,0.0,0.11701]
[1778215121017,57.07,79618.76,0.0,0.99924,0.0,0.11654]
[1778215126052,57.07,79619.19,0.0,0.99924,0.0,0.11648]
[1778215133101,57.07,79619.41,0.0,0.99924,0.0,0.11645]
[1778215138136,57.07,79621.3,0.0,0.99924,0.0,0.11618]
[1778215143171,57.07,79620.67,0.0,0.99924,0.0,0.11627]
[1778215147199,57.07,79617.1,0.0,0.99924,0.0,0.11678]
[1778215152234,57.07,79615.65,0.0,0.99924,0.0,0.11699]
[1778215157271,57.07,79616.31,0.0,0.99924,0.0,0.1169]
[1778215162306,57.07,79614.27,0.0,0.99923,0.0,0.11719]
[1778215165327,57.07,79611.18,0.0,0.99923,0.0,0.11764]
[1778215169355,57.07,79614.99,0.0,0.99923,0.0,0.11709]
[1778215174391,57.07,79616.25,0.0,0.99924,0.0,0.11652]
[1778215179426,57.07,79613.48,0.0,0.99924,0.0,0.11692]
[1778215184461,57.07,79613.85,0.0,0.99924,0.0,0.11686]
[1778215187482,57.07,79618.74,0.0,0.99924,0.0,0.11616]
[1778215193525,57.07,79618.24,0.0,0.99924,0.0,0.11623]
[1778215198559,57.07,79618.71,0.0,0.99924,0.0,0.11616]
[1778215200573,57.07,79621.48,0.0,0.99924,0.0,0.11576]
[1778215202621,57.07,79621.48,0.0,0.99924,0.0,0.11576]
[1778215202692,57.07,79616.24,0.0,0.99924,0.0,0.11652]
[1778215206615,57.07,79613.49,0.0,0.99924,0.0,0.11691]
[1778215210644,57.07,79610.31,0.0,0.99923,0.0,0.11737]
[1778215211651,57.07,79604.59,0.0,0.99923,0.0,0.11821]
[1778215212658,57.07,79601.87,0.0,0.99922,0.0,0.1186]
[1778215218701,57.07,79601.72,0.0,0.99922,0.0,0.11863]
[1778215223736,57.07,79604.29,0.0,0.99923,0.0,0.11825]
[1778215227764,57.07,79597.74,0.0,0.99922,0.0,0.11921]
[1778215231792,57.07,79597.35,0.0,0.99922,0.0,0.11887]
[1778215235820,57.07,79589.26,0.0,0.99921,0.0,0.12007]
[1778215236614,57.07,79589.26,0.0,0.99921,0.0,0.12007]
[1778215236827,57.07,79586.58,0.0,0.99921,0.0,0.12046]
[1778215238842,57.07,79585.89,0.0,0.99921,0.0,0.12057]
[1778215240855,57.07,79583.39,0.0,0.99921,0.0,0.12094]
[1778215243876,57.07,79580.62,0.0,0.9992,0.0,0.12135]
[1778215248912,57.07,79580.64,0.0,0.9992,0.0,0.12135]
[1778215250926,57.07,79576.04,0.0,0.9992,0.0,0.12204]
[1778215256969,57.07,79580.41,0.0,0.9992,0.0,0.12138]
[1778215258048,57.07,79583.81,0.0,0.99921,0.0,0.12088]
[1778215261997,57.07,79582.51,0.0,0.99921,0.0,0.12107]
[1778215262075,57.07,79581.95,0.0,0.99921,0.0,0.12115]
[1778215267110,57.07,79583.03,0.0,0.99921,0.0,0.12099]
[1778215269124,57.07,79577.82,0.0,0.9992,0.0,0.12177]
[1778215273152,57.07,79575.31,0.0,0.9992,0.0,0.12215]
[1778215274159,57.07,79572.26,0.0,0.99919,0.0,0.12261]
[1778215275166,57.07,79564.18,0.0,0.99919,0.0,0.12383]
[1778215276173,57.07,79559.24,0.0,0.99918,0.0,0.12459]
[1778215279194,57.07,79553.7,0.0,0.99917,0.0,0.12544]
[1778215280201,57.07,79550.52,0.0,0.99917,0.0,0.12593]
[1778215283222,57.07,79546.93,0.0,0.99917,0.0,0.12649]
[1778215284229,57.07,79544.37,0.0,0.99916,0.0,0.12688]
[1778215289264,57.07,79545.62,0.0,0.99917,0.0,0.12669]
[1778215291278,57.07,79545.55,0.0,0.99917,0.0,0.12628]
[1778215292298,57.07,79545.55,0.0,0.99917,0.0,0.12628]
[1778215299334,57.07,79547.51,0.0,0.99917,0.0,0.12598]
[1778215304369,57.07,79544.64,0.0,0.99917,0.0,0.12643]
[1778215309404,57.07,79545.26,0.0,0.99917,0.0,0.12633]
[1778215314440,57.07,79545.87,0.0,0.99917,0.0,0.12623]
[1778215319475,57.07,79545.3,0.0,0.99917,0.0,0.12632]
[1778215323503,57.07,79547.85,0.0,0.99917,0.0,0.12593]
[1778215324510,57.07,79551.93,0.0,0.99918,0.0,0.1253]
[1778215325517,57.07,79555.15,0.0,0.99918,0.0,0.1248]
[1778215326524,57.07,79558.06,0.0,0.99918,0.0,0.12436]
[1778215331559,57.07,79557.85,0.0,0.99918,0.0,0.12439]
[1778215334580,57.07,79554.89,0.0,0.99918,0.0,0.12484]
[1778215338608,57.07,79552.44,0.0,0.99918,0.0,0.12522]
[1778215343643,57.07,79551.08,0.0,0.99917,0.0,0.12543]
[1778215348678,57.07,79549.35,0.0,0.99917,0.0,0.1257]
[1778215351701,57.07,79549.04,0.0,0.99917,0.0,0.12533]
[1778215355727,57.07,79546.34,0.0,0.99917,0.0,0.12575]
[1778215360764,57.07,79544.57,0.0,0.99917,0.0,0.12602]
[1778215365799,57.07,79547.0,0.0,0.99917,0.0,0.12564]
[1778215368820,57.07,79554.51,0.0,0.99918,0.0,0.12449]
[1778215370834,57.07,79559.38,0.0,0.99919,0.0,0.12375]
[1778215375869,57.07,79561.44,0.0,0.99919,0.0,0.12343]
[1778215382919,57.07,79563.05,0.0,0.99919,0.0,0.12319]
[1778215383929,57.07,79559.35,0.0,0.99919,0.0,0.12375]
[1778215388964,57.07,79556.98,0.0,0.99918,0.0,0.12411]
[1778215390978,57.07,79549.67,0.0,0.99918,0.0,0.12523]
[1778215397021,57.07,79548.9,0.0,0.99917,0.0,0.12535]
[1778215403063,57.07,79549.89,0.0,0.99918,0.0,0.1252]
[1778215408098,57.07,79553.29,0.0,0.99918,0.0,0.12468]
[1778215413133,57.07,79554.31,0.0,0.99918,0.0,0.12411]
[1778215415147,57.07,79551.66,0.0,0.99918,0.0,0.12451]
[1778215420182,57.07,79554.15,0.0,0.99918,0.0,0.12413]
[1778215425217,57.07,79553.22,0.0,0.99918,0.0,0.12428]
[1778215427231,57.07,79556.29,0.0,0.99919,0.0,0.12381]
[1778215432266,57.07,79552.75,0.0,0.99918,0.0,0.12435]
[1778215435287,57.07,79555.36,0.0,0.99918,0.0,0.12395]
[1778215439315,57.07,79552.28,0.0,0.99918,0.0,0.12442]
[1778215444350,57.07,79552.09,0.0,0.99918,0.0,0.12445]
[1778215449385,57.07,79554.61,0.0,0.99918,0.0,0.12406]
[1778215454420,57.07,79554.33,0.0,0.99918,0.0,0.12411]
[1778215460462,57.07,79552.02,0.0,0.99918,0.0,0.12446]
[1778215465498,57.07,79550.71,0.0,0.99918,0.0,0.12466]
[1778215470533,57.07,79553.86,0.0,0.99918,0.0,0.12418]
[1778215471540,57.07,79553.25,0.0,0.99918,0.0,0.12386]
[1778215476575,57.07,79553.28,0.0,0.99918,0.0,0.12386]
[1778215481611,57.07,79552.93,0.0,0.99918,0.0,0.12391]
[1778215485639,57.07,79556.01,0.0,0.99919,0.0,0.12344]
[1778215490676,57.07,79556.57,0.0,0.99919,0.0,0.12336]
[1778215494709,57.07,79560.35,0.0,0.99919,0.0,0.12278]
[1778215500751,57.07,79559.82,0.0,0.99919,0.0,0.12286]
[1778215502766,57.07,79564.62,0.0,0.9992,0.0,0.12214]
[1778215503773,57.07,79569.68,0.0,0.9992,0.0,0.12138]
[1778215504780,57.07,79574.85,0.0,0.99921,0.0,0.12061]
[1778215507801,57.07,79571.99,0.0,0.9992,0.0,0.12103]
[1778215512836,57.07,79575.04,0.0,0.99921,0.0,0.12058]
[1778215517871,57.07,79591.37,0.0,0.99923,0.0,0.11817]
[1778215518878,57.07,79596.04,0.0,0.99923,0.0,0.11749]
[1778215519885,57.07,79599.12,0.0,0.99923,0.0,0.11704]
[1778215524920,57.07,79598.57,0.0,0.99923,0.0,0.11712]
[1778215528948,57.07,79595.79,0.0,0.99923,0.0,0.11752]
[1778215531969,57.07,79594.39,0.0,0.99923,0.0,0.11733]
[1778215533983,57.07,79590.53,0.0,0.99923,0.0,0.1179]
[1778215534990,57.07,79587.72,0.0,0.99922,0.0,0.11831]
[1778215540025,57.07,79583.17,0.0,0.99922,0.0,0.11897]
[1778215545060,57.07,79582.58,0.0,0.99922,0.0,0.11906]
[1778215550099,57.07,79581.73,0.0,0.99922,0.0,0.11919]
[1778215555134,57.07,79579.94,0.0,0.99922,0.0,0.11945]
[1778215561177,57.07,79582.14,0.0,0.99922,0.0,0.11913]
[1778215561963,57.07,79582.14,0.0,0.99922,0.0,0.11913]
[1778215562184,57.07,79581.77,0.0,0.99922,0.0,0.11918]
[1778215566212,57.07,79584.44,0.0,0.99922,0.0,0.11879]
[1778215571247,57.07,79581.06,0.0,0.99922,0.0,0.11929]
[1778215574268,57.07,79583.93,0.0,0.99922,0.0,0.11886]
[1778215579303,57.07,79584.42,0.0,0.99922,0.0,0.11879]
[1778215581317,57.07,79590.1,0.0,0.99923,0.0,0.11796]
[1778215582324,57.07,79593.17,0.0,0.99923,0.0,0.11751]
[1778215589373,57.07,79593.44,0.0,0.99923,0.0,0.11747]
[1778215594408,57.07,79594.89,0.0,0.99923,0.0,0.11687]
[1778215600450,57.07,79594.03,0.0,0.99923,0.0,0.11699]
[1778215603471,57.07,79597.48,0.0,0.99924,0.0,0.1165]
[1778215605485,57.07,79604.81,0.0,0.99924,0.0,0.11544]
[1778215607499,57.07,79607.46,0.0,0.99925,0.0,0.11506]
[1778215610520,57.07,79610.0,0.0,0.99925,0.0,0.1147]
[1778215616562,57.07,79610.26,0.0,0.99925,0.0,0.11466]
[1778215621597,57.07,79608.9,0.0,0.99925,0.0,0.11486]
[1778215626632,57.07,79606.48,0.0,0.99925,0.0,0.1152]
[1778215632674,57.07,79606.89,0.0,0.99925,0.0,0.11514]
[1778215637709,57.07,79606.91,0.0,0.99925,0.0,0.11514]
[1778215642744,57.07,79608.29,0.0,0.99925,0.0,0.11494]
[1778215649793,57.07,79608.3,0.0,0.99925,0.0,0.11494]
[1778215654828,57.07,79609.09,0.0,0.99925,0.0,0.11444]
[1778215660871,57.07,79606.47,0.0,0.99925,0.0,0.11482]
[1778215665906,57.07,79604.73,0.0,0.99925,0.0,0.11507]
[1778215668928,57.07,79600.56,0.0,0.99924,0.0,0.11566]
[1778215673963,57.07,79604.29,0.0,0.99925,0.0,0.11513]
[1778215678998,57.07,79601.6,0.0,0.99924,0.0,0.11551]
[1778215682019,57.07,79597.19,0.0,0.99924,0.0,0.11615]
[1778215683129,57.07,79590.06,0.0,0.99923,0.0,0.11718]
[1778215684033,57.07,79587.31,0.0,0.99923,0.0,0.11758]
[1778215690075,57.07,79585.75,0.0,0.99923,0.0,0.11781]
[1778215695110,57.07,79584.96,0.0,0.99923,0.0,0.11792]
[1778215697124,57.07,79588.68,0.0,0.99923,0.0,0.11738]
[1778215700145,57.07,79591.8,0.0,0.99923,0.0,0.11693]
[1778215706187,57.07,79591.58,0.0,0.99923,0.0,0.11696]
[1778215709208,57.07,79588.96,0.0,0.99923,0.0,0.11734]
[1778215714243,57.07,79590.4,0.0,0.99923,0.0,0.11674]
[1778215719278,57.07,79591.14,0.0,0.99924,0.0,0.11663]
[1778215726327,57.07,79591.1,0.0,0.99924,0.0,0.11664]
[1778215728341,57.07,79593.71,0.0,0.99924,0.0,0.11626]
[1778215733376,57.07,79595.76,0.0,0.99924,0.0,0.11596]
[1778215738411,57.07,79595.92,0.0,0.99924,0.0,0.11594]
[1778215740426,57.07,79593.29,0.0,0.99924,0.0,0.11632]
[1778215745460,57.07,79592.81,0.0,0.99924,0.0,0.11639]
[1778215750495,57.07,79592.5,0.0,0.99924,0.0,0.11643]
[1778215752509,57.07,79596.69,0.0,0.99924,0.0,0.11583]
[1778215756537,57.07,79599.82,0.0,0.99924,0.0,0.11538]
[1778215758551,57.07,79602.43,0.0,0.99925,0.0,0.11501]
[1778215763586,57.07,79601.88,0.0,0.99925,0.0,0.11509]
[1778215769628,57.07,79602.77,0.0,0.99925,0.0,0.11496]
[1778215772649,57.07,79602.38,0.0,0.99925,0.0,0.11463]
[1778215777684,57.07,79602.65,0.0,0.99925,0.0,0.11459]
[1778215781713,57.07,79606.5,0.0,0.99925,0.0,0.11404]
[1778215783726,57.07,79601.75,0.0,0.99925,0.0,0.11472]
[1778215785740,57.07,79604.62,0.0,0.99925,0.0,0.11431]
[1778215790775,57.07,79604.02,0.0,0.99925,0.0,0.11439]
[1778215795810,57.07,79609.94,0.0,0.99926,0.0,0.11356]
[1778215798831,57.07,79615.82,0.0,0.99926,0.0,0.11273]
[1778215802859,57.07,79619.73,0.0,0.99927,0.0,0.11218]
[1778215804273,57.07,79621.95,0.0,0.99927,0.0,0.11187]
[1778215804873,57.07,79623.08,0.0,0.99927,0.0,0.11171]
[1778215809908,57.07,79621.85,0.0,0.99927,0.0,0.11189]
[1778215814943,57.07,79621.17,0.0,0.99927,0.0,0.11198]
[1778215818972,57.07,79623.62,0.0,0.99927,0.0,0.11164]
[1778215824011,57.07,79623.99,0.0,0.99927,0.0,0.11159]
[1778215829046,57.07,79624.01,0.0,0.99927,0.0,0.11159]
[1778215831060,57.07,79622.36,0.0,0.99927,0.0,0.11144]
[1778215834081,57.07,79627.29,0.0,0.99928,0.0,0.11075]
[1778215835088,57.07,79629.74,0.0,0.99928,0.0,0.11042]
[1778215836095,57.07,79632.37,0.0,0.99928,0.0,0.11006]
[1778215840123,57.07,79627.26,0.0,0.99928,0.0,0.11076]
[1778215845158,57.07,79623.96,0.0,0.99927,0.0,0.11122]
[1778215850193,57.07,79623.77,0.0,0.99927,0.0,0.11124]
[1778215855228,57.07,79621.37,0.0,0.99927,0.0,0.11157]
[1778215860263,57.07,79621.47,0.0,0.99927,0.0,0.11156]
[1778215865298,57.07,79623.1,0.0,0.99927,0.0,0.11133]
[1778215870333,57.07,79618.67,0.0,0.99927,0.0,0.11195]
[1778215874361,57.07,79615.96,0.0,0.99927,0.0,0.11233]
[1778215879396,57.07,79617.26,0.0,0.99927,0.0,0.11215]
[1778215882418,57.07,79613.13,0.0,0.99926,0.0,0.11273]
[1778215883425,57.07,79610.41,0.0,0.99926,0.0,0.11311]
[1778215887453,57.07,79606.97,0.0,0.99926,0.0,0.11359]
[1778215891481,57.07,79605.71,0.0,0.99926,0.0,0.11339]
[1778215897523,57.07,79606.22,0.0,0.99926,0.0,0.11332]
[1778215902558,57.07,79607.15,0.0,0.99926,0.0,0.11318]
[1778215907593,57.07,79609.61,0.0,0.99926,0.0,0.11284]
[1778215911621,57.07,79613.06,0.0,0.99927,0.0,0.11235]
[1778215913635,57.07,79615.89,0.0,0.99927,0.0,0.11196]
[1778215918670,57.07,79618.09,0.0,0.99927,0.0,0.11165]
[1778215919677,57.07,79621.03,0.0,0.99927,0.0,0.11124]
[1778215924712,57.07,79620.86,0.0,0.99927,0.0,0.11127]
[1778215929747,57.07,79622.22,0.0,0.99927,0.0,0.11108]
[1778215934782,57.07,79623.08,0.0,0.99928,0.0,0.11096]
[1778215939817,57.07,79621.07,0.0,0.99927,0.0,0.11124]
[1778215944852,57.07,79622.26,0.0,0.99927,0.0,0.11107]
[1778215946866,57.07,79625.77,0.0,0.99928,0.0,0.11059]
[1778215947873,57.07,79629.72,0.0,0.99928,0.0,0.11005]
[1778215952908,57.07,79631.59,0.0,0.99929,0.0,0.10942]
[1778215956936,57.07,79627.52,0.0,0.99928,0.0,0.10997]
[1778215962978,57.07,79627.04,0.0,0.99928,0.0,0.11004]
[1778215968014,57.07,79625.86,0.0,0.99928,0.0,0.1102]
[1778215973048,57.07,79626.06,0.0,0.99928,0.0,0.11017]
[1778215978083,57.07,79626.18,0.0,0.99928,0.0,0.11016]
[1778215980097,57.07,79628.83,0.0,0.99928,0.0,0.10979]
[1778215984125,57.07,79631.96,0.0,0.99929,0.0,0.10937]
[1778215987146,57.07,79636.1,0.0,0.99929,0.0,0.1088]
[1778215988153,57.07,79639.01,0.0,0.99929,0.0,0.10841]
[1778215993188,57.07,79638.58,0.0,0.99929,0.0,0.10846]
[1778215999230,57.07,79638.03,0.0,0.99929,0.0,0.10854]
[1778216002252,57.07,79642.2,0.0,0.9993,0.0,0.10798]
[1778216007287,57.07,79644.19,0.0,0.9993,0.0,0.10771]
[1778216010308,57.07,79646.68,0.0,0.9993,0.0,0.10737]
[1778216011315,57.07,79646.32,0.0,0.9993,0.0,0.10705]
[1778216016351,57.07,79646.02,0.0,0.9993,0.0,0.10709]
[1778216021386,57.07,79644.91,0.0,0.9993,0.0,0.10724]
[1778216026421,57.07,79643.51,0.0,0.9993,0.0,0.10743]
[1778216029442,57.07,79647.17,0.0,0.9993,0.0,0.10694]
[1778216031458,57.07,79649.97,0.0,0.99931,0.0,0.10657]
[1778216037500,57.07,79653.46,0.0,0.99931,0.0,0.1061]
[1778216042535,57.07,79652.52,0.0,0.99931,0.0,0.10623]
[1778216047570,57.07,79655.13,0.0,0.99931,0.0,0.10588]
[1778216052605,57.07,79653.59,0.0,0.99931,0.0,0.10608]
[1778216053612,57.07,79650.94,0.0,0.99931,0.0,0.10644]
[1778216058647,57.07,79652.9,0.0,0.99931,0.0,0.10618]
[1778216063682,57.07,79653.68,0.0,0.99931,0.0,0.10607]
[1778216068718,57.07,79655.64,0.0,0.99931,0.0,0.10581]
[1778216072745,57.07,79654.25,0.0,0.99931,0.0,0.10563]
[1778216073752,57.07,79656.9,0.0,0.99932,0.0,0.10528]
[1778216075766,57.07,79654.47,0.0,0.99931,0.0,0.1056]
[1778216080801,57.07,79654.83,0.0,0.99931,0.0,0.10556]
[1778216083823,57.07,79657.54,0.0,0.99932,0.0,0.1052]
[1778216084829,57.07,79662.03,0.0,0.99932,0.0,0.10461]
[1778216089864,57.07,79661.2,0.0,0.99932,0.0,0.10472]
[1778216094899,57.07,79661.34,0.0,0.99932,0.0,0.1047]
[1778216099934,57.07,79659.18,0.0,0.99932,0.0,0.10498]
[1778216104969,57.07,79659.62,0.0,0.99932,0.0,0.10493]
[1778216110007,57.07,79657.96,0.0,0.99932,0.0,0.10514]
[1778216115042,57.07,79659.06,0.0,0.99932,0.0,0.105]
[1778216117056,57.07,79655.51,0.0,0.99931,0.0,0.10547]
[1778216121084,57.07,79652.87,0.0,0.99931,0.0,0.10582]
[1778216125510,57.07,79652.05,0.0,0.99931,0.0,0.10593]
[1778216127126,57.07,79649.45,0.0,0.99931,0.0,0.10627]
[1778216132161,57.07,79647.84,0.0,0.99931,0.0,0.10612]
[1778216137196,57.07,79647.89,0.0,0.99931,0.0,0.10612]
[1778216140217,57.07,79651.83,0.0,0.99931,0.0,0.10559]
[1778216145252,57.07,79653.14,0.0,0.99931,0.0,0.10542]
[1778216150287,57.07,79653.57,0.0,0.99931,0.0,0.10536]
[1778216155322,57.07,79653.11,0.0,0.99931,0.0,0.10542]
[1778216160357,57.07,79652.19,0.0,0.99931,0.0,0.10554]
[1778216165392,57.07,79651.83,0.0,0.99931,0.0,0.10559]
[1778216168413,57.07,79654.78,0.0,0.99932,0.0,0.1052]
[1778216174455,57.07,79654.98,0.0,0.99932,0.0,0.10518]
[1778216178483,57.07,79652.21,0.0,0.99931,0.0,0.10554]
[1778216183518,57.07,79651.17,0.0,0.99931,0.0,0.10568]
[1778216188597,57.07,79651.57,0.0,0.99931,0.0,0.10563]
[1778216193632,57.07,79652.39,0.0,0.99932,0.0,0.10516]
[1778216198671,57.07,79651.9,0.0,0.99931,0.0,0.10522]
[1778216203706,57.07,79649.95,0.0,0.99931,0.0,0.10548]
[1778216208741,57.07,79650.0,0.0,0.99931,0.0,0.10547]
[1778216213781,57.07,79650.08,0.0,0.99931,0.0,0.10546]
[1778216218814,57.07,79650.52,0.0,0.99931,0.0,0.1054]
[1778216223849,57.07,79652.08,0.0,0.99932,0.0,0.1052]
[1778216227877,57.07,79654.91,0.0,0.99932,0.0,0.10482]
[1778216229891,57.07,79651.77,0.0,0.99931,0.0,0.10524]
[1778216234926,57.07,79651.78,0.0,0.99931,0.0,0.10524]
[1778216239961,57.07,79652.41,0.0,0.99932,0.0,0.10515]
[1778216244996,57.07,79652.22,0.0,0.99932,0.0,0.10518]
[1778216250031,57.07,79650.98,0.0,0.99931,0.0,0.10534]
[1778216251038,57.07,79651.11,0.0,0.99932,0.0,0.10496]
[1778216260101,57.07,79651.34,0.0,0.99932,0.0,0.10493]
[1778216263122,57.07,79654.38,0.0,0.99932,0.0,0.10453]
[1778216266143,57.07,79651.17,0.0,0.99932,0.0,0.10496]
[1778216271178,57.07,79650.27,0.0,0.99932,0.0,0.10508]
[1778216276213,57.07,79649.94,0.0,0.99932,0.0,0.10512]
[1778216281248,57.07,79649.78,0.0,0.99932,0.0,0.10514]
[1778216286283,57.07,79650.31,0.0,0.99932,0.0,0.10507]
[1778216291319,57.07,79649.73,0.0,0.99932,0.0,0.10515]
[1778216296354,57.07,79648.64,0.0,0.99931,0.0,0.10529]
[1778216302396,57.07,79648.3,0.0,0.99931,0.0,0.10534]
[1778216308438,57.07,79648.9,0.0,0.99931,0.0,0.10526]
[1778216313473,57.07,79650.29,0.0,0.99932,0.0,0.10471]
[1778216318509,57.07,79649.52,0.0,0.99932,0.0,0.10481]
[1778216323544,57.07,79649.48,0.0,0.99932,0.0,0.10482]
[1778216329586,57.07,79649.28,0.0,0.99932,0.0,0.10484]
[1778216336635,57.07,79648.89,0.0,0.99932,0.0,0.1049]
[1778216339656,57.07,79651.54,0.0,0.99932,0.0,0.10455]
[1778216344691,57.07,79651.36,0.0,0.99932,0.0,0.10457]
[1778216349726,57.07,79651.2,0.0,0.99932,0.0,0.10459]
[1778216354762,57.07,79651.66,0.0,0.99932,0.0,0.10453]
[1778216359797,57.07,79649.36,0.0,0.99932,0.0,0.10483]
[1778216364832,57.07,79648.86,0.0,0.99932,0.0,0.1049]
[1778216369867,57.07,79650.4,0.0,0.99932,0.0,0.1047]
[1778216370874,57.07,79653.5,0.0,0.99932,0.0,0.10429]
[1778216375928,57.07,79655.29,0.0,0.99933,0.0,0.1037]
[1778216377942,57.07,79652.38,0.0,0.99932,0.0,0.10408]
[1778216382977,57.07,79651.11,0.0,0.99932,0.0,0.10424]
[1778216388012,57.07,79650.36,0.0,0.99932,0.0,0.10434]
[1778216393051,57.07,79650.35,0.0,0.99932,0.0,0.10434]
[1778216400100,57.07,79650.07,0.0,0.99932,0.0,0.10438]
[1778216405135,57.07,79650.77,0.0,0.99932,0.0,0.10429]
[1778216406982,57.07,79650.67,0.0,0.99932,0.0,0.1043]
[1778216407149,57.07,79651.31,0.0,0.99932,0.0,0.10422]
[1778216412184,57.07,79651.31,0.0,0.99932,0.0,0.10422]
[1778216418227,57.07,79650.12,0.0,0.99932,0.0,0.10437]
[1778216423262,57.07,79650.64,0.0,0.99932,0.0,0.10431]
[1778216428297,57.07,79649.69,0.0,0.99932,0.0,0.10443]
[1778216431318,57.07,79649.0,0.0,0.99932,0.0,0.10416]
[1778216436353,57.07,79649.03,0.0,0.99932,0.0,0.10416]
[1778216441388,57.07,79649.51,0.0,0.99932,0.0,0.1041]
[1778216446423,57.07,79650.88,0.0,0.99932,0.0,0.10392]
[1778216453472,57.07,79653.17,0.0,0.99933,0.0,0.10362]
[1778216458507,57.07,79650.38,0.0,0.99932,0.0,0.10398]
[1778216462535,57.07,79655.22,0.0,0.99933,0.0,0.10335]
[1778216464549,57.07,79658.67,0.0,0.99933,0.0,0.1029]
[1778216467571,57.07,79645.18,0.0,0.99932,0.0,0.10466]
[1778216468578,57.07,79635.79,0.0,0.99931,0.0,0.10591]
[1778216469585,57.07,79634.28,0.0,0.99931,0.0,0.10611]
[1778216472606,57.07,79631.72,0.0,0.99931,0.0,0.10645]
[1778216476634,57.07,79629.11,0.0,0.9993,0.0,0.1068]
[1778216479655,57.07,79623.55,0.0,0.9993,0.0,0.10754]
[1778216483683,57.07,79626.74,0.0,0.9993,0.0,0.10712]
[1778216487711,57.07,79632.61,0.0,0.99931,0.0,0.10633]
[1778216492746,57.07,79634.49,0.0,0.99931,0.0,0.10571]
[1778216497781,57.07,79632.08,0.0,0.99931,0.0,0.10603]
[1778216499795,57.07,79629.1,0.0,0.99931,0.0,0.10643]
[1778216500802,57.07,79624.17,0.0,0.9993,0.0,0.10709]
[1778216505837,57.07,79625.21,0.0,0.9993,0.0,0.10695]
[1778216509526,57.07,79624.72,0.0,0.9993,0.0,0.10702]
[1778216509583,57.07,79624.8,0.0,0.9993,0.0,0.10701]
[1778216514900,57.07,79622.85,0.0,0.9993,0.0,0.10727]
[1778216519935,57.07,79623.33,0.0,0.9993,0.0,0.10721]
[1778216525977,57.07,79622.68,0.0,0.9993,0.0,0.10729]
[1778216531014,57.07,79620.24,0.0,0.9993,0.0,0.10762]
[1778216536053,57.07,79619.29,0.0,0.9993,0.0,0.10775]
[1778216541088,57.07,79617.47,0.0,0.99929,0.0,0.108]
[1778216546123,57.07,79617.96,0.0,0.99929,0.0,0.10793]
[1778216550354,57.07,79617.92,0.0,0.99929,0.0,0.10794]
[1778216556193,57.07,79618.74,0.0,0.9993,0.0,0.10746]
[1778216561229,57.07,79615.49,0.0,0.99929,0.0,0.10789]
[1778216568278,57.07,79615.3,0.0,0.99929,0.0,0.10792]
[1778216574320,57.07,79618.28,0.0,0.9993,0.0,0.10752]
[1778216579355,57.07,79618.23,0.0,0.9993,0.0,0.10752]
[1778216582376,57.07,79620.81,0.0,0.9993,0.0,0.10718]
[1778216589425,57.07,79620.21,0.0,0.9993,0.0,0.10726]
[1778216592446,57.07,79617.56,0.0,0.9993,0.0,0.10761]
[1778216597481,57.07,79616.87,0.0,0.9993,0.0,0.10771]
[1778216602516,57.07,79617.13,0.0,0.9993,0.0,0.10767]
[1778216609565,57.07,79616.26,0.0,0.9993,0.0,0.10779]
[1778216612586,57.07,79616.15,0.0,0.9993,0.0,0.10744]
[1778216617621,57.07,79615.95,0.0,0.9993,0.0,0.10746]
[1778216618628,57.07,79607.02,0.0,0.99929,0.0,0.10867]
[1778216620642,57.07,79605.9,0.0,0.99929,0.0,0.10883]
[1778216625677,57.07,79604.79,0.0,0.99929,0.0,0.10898]
[1778216630712,57.07,79602.55,0.0,0.99928,0.0,0.10928]
[1778216635747,57.07,79602.9,0.0,0.99928,0.0,0.10924]
[1778216640782,57.07,79602.5,0.0,0.99928,0.0,0.10929]
[1778216645817,57.07,79606.27,0.0,0.99929,0.0,0.10878]
[1778216650852,57.07,79604.96,0.0,0.99929,0.0,0.10895]
[1778216651859,57.07,79602.29,0.0,0.99928,0.0,0.10932]
[1778216655887,57.07,79594.36,0.0,0.99928,0.0,0.11041]
[1778216660922,57.07,79593.24,0.0,0.99927,0.0,0.11057]
[1778216662936,57.07,79596.17,0.0,0.99928,0.0,0.11016]
[1778216667971,57.07,79596.53,0.0,0.99928,0.0,0.11011]
[1778216671999,57.07,79596.57,0.0,0.99928,0.0,0.10973]
[1778216673006,57.07,79599.23,0.0,0.99928,0.0,0.10936]
[1778216678041,57.07,79598.36,0.0,0.99928,0.0,0.10948]
[1778216682069,57.07,79594.7,0.0,0.99928,0.0,0.10999]
[1778216688112,57.07,79594.84,0.0,0.99928,0.0,0.10997]
[1778216695161,57.07,79594.31,0.0,0.99928,0.0,0.11004]
[1778216696311,57.07,79619.82,0.0,0.9993,0.0,0.10658]
[1778216697176,57.07,79647.03,0.0,0.99933,0.0,0.10299]
[1778216698877,57.07,79648.79,0.0,0.99933,0.0,0.10276]
[1778216702211,57.07,79644.5,0.0,0.99933,0.0,0.10332]
[1778216707246,57.07,79646.1,0.0,0.99933,0.0,0.10311]
[1778216708127,57.07,79646.1,0.0,0.99933,0.0,0.10311]
[1778216708253,57.07,79646.19,0.0,0.99933,0.0,0.1031]
[1778216709211,57.07,79646.19,0.0,0.99933,0.0,0.1031]
[1778216715303,57.07,79647.62,0.0,0.99933,0.0,0.10291]
[1778216717317,57.07,79644.94,0.0,0.99933,0.0,0.10326]
[1778216722352,57.07,79645.8,0.0,0.99933,0.0,0.10315]
[1778216727387,57.07,79647.13,0.0,0.99933,0.0,0.10297]
[1778216730408,57.07,79650.49,0.0,0.99933,0.0,0.10254]
[1778216732422,57.07,79655.56,0.0,0.99934,0.0,0.10153]
[1778216733429,57.07,79661.24,0.0,0.99934,0.0,0.10081]
[1778216738464,57.07,79661.44,0.0,0.99934,0.0,0.10078]
[1778216741485,57.07,79658.72,0.0,0.99934,0.0,0.10113]
[1778216746521,57.07,79659.27,0.0,0.99934,0.0,0.10106]
[1778216750548,57.07,79663.71,0.0,0.99935,0.0,0.10049]
[1778216755583,57.07,79664.52,0.0,0.99935,0.0,0.10039]
[1778216757597,57.07,79658.96,0.0,0.99934,0.0,0.1011]
[1778216758604,57.07,79655.99,0.0,0.99934,0.0,0.10148]
[1778216761626,57.07,79653.27,0.0,0.99934,0.0,0.10183]
[1778216766662,57.07,79652.41,0.0,0.99934,0.0,0.10194]
[1778216769683,57.07,79648.14,0.0,0.99933,0.0,0.10249]
[1778216770690,57.07,79643.98,0.0,0.99933,0.0,0.10303]
[1778216775725,57.07,79644.67,0.0,0.99933,0.0,0.10294]
[1778216780760,57.07,79644.59,0.0,0.99933,0.0,0.10295]
[1778216785795,57.07,79644.4,0.0,0.99933,0.0,0.10297]
[1778216790830,57.07,79643.75,0.0,0.99933,0.0,0.10306]
[1778216792844,57.07,79643.16,0.0,0.99933,0.0,0.10278]
[1778216793851,57.07,79646.05,0.0,0.99933,0.0,0.1024]
[1778216794858,57.07,79649.13,0.0,0.99934,0.0,0.10201]
[1778216795865,57.07,79646.1,0.0,0.99933,0.0,0.1024]
[1778216800900,57.07,79646.34,0.0,0.99933,0.0,0.10237]
[1778216805935,57.07,79645.09,0.0,0.99933,0.0,0.10253]
[1778216810970,57.07,79645.02,0.0,0.99933,0.0,0.10254]
[1778216814998,57.07,79642.0,0.0,0.99933,0.0,0.10293]
[1778216816011,57.07,79638.67,0.0,0.99933,0.0,0.10336]
[1778216817013,57.07,79641.3,0.0,0.99933,0.0,0.10302]
[1778216821041,57.07,79638.77,0.0,0.99933,0.0,0.10335]
[1778216825069,57.07,79633.21,0.0,0.99932,0.0,0.10407]
[1778216826076,57.07,79629.16,0.0,0.99932,0.0,0.10461]
[1778216831111,57.07,79627.91,0.0,0.99932,0.0,0.10477]
[1778216837154,57.07,79626.42,0.0,0.99931,0.0,0.10497]
[1778216841619,57.07,79625.33,0.0,0.99931,0.0,0.10511]
[1778216841708,57.07,79623.45,0.0,0.99931,0.0,0.10536]
[1778216849238,57.07,79623.97,0.0,0.99931,0.0,0.10529]
[1778216851252,57.07,79624.15,0.0,0.99931,0.0,0.10491]
[1778216856287,57.07,79623.23,0.0,0.99931,0.0,0.10503]
[1778216857294,57.07,79625.95,0.0,0.99932,0.0,0.10467]
[1778216862329,57.07,79628.77,0.0,0.99932,0.0,0.1043]
[1778216867364,57.07,79628.5,0.0,0.99932,0.0,0.10433]
[1778216868371,57.07,79625.49,0.0,0.99932,0.0,0.10473]
[1778216870385,57.07,79628.19,0.0,0.99932,0.0,0.10437]
[1778216875420,57.07,79627.08,0.0,0.99932,0.0,0.10452]
[1778216881462,57.07,79628.04,0.0,0.99932,0.0,0.10439]
[1778216886497,57.07,79627.77,0.0,0.99932,0.0,0.10443]
[1778216891535,57.07,79629.06,0.0,0.99932,0.0,0.10426]
[1778216900598,57.07,79628.46,0.0,0.99932,0.0,0.10434]
[1778216905633,57.07,79628.67,0.0,0.99932,0.0,0.10431]
[1778216910668,57.07,79631.02,0.0,0.99932,0.0,0.104]
[1778216915703,57.07,79633.07,0.0,0.99933,0.0,0.10337]
[1778216921745,57.07,79633.56,0.0,0.99933,0.0,0.10331]
[1778216926781,57.07,79633.37,0.0,0.99933,0.0,0.10333]
[1778216932824,57.07,79633.57,0.0,0.99933,0.0,0.10331]
[1778216937860,57.07,79634.87,0.0,0.99933,0.0,0.10314]
[1778216942895,57.07,79634.87,0.0,0.99933,0.0,0.10314]
[1778216944909,57.07,79637.45,0.0,0.99933,0.0,0.1028]
[1778216947930,57.07,79634.63,0.0,0.99933,0.0,0.10317]
[1778216953972,57.07,79634.42,0.0,0.99933,0.0,0.1032]
[1778216960015,57.07,79633.43,0.0,0.99933,0.0,0.10333]
[1778216965050,57.07,79633.58,0.0,0.99933,0.0,0.10331]
[1778216968414,57.07,79635.26,0.0,0.99933,0.0,0.10309]
[1778216969077,57.07,79641.28,0.0,0.99933,0.0,0.10231]
[1778216971091,57.07,79641.46,0.0,0.99934,0.0,0.10193]
[1778216976126,57.07,79642.33,0.0,0.99934,0.0,0.10182]
[1778216977133,57.07,79639.67,0.0,0.99933,0.0,0.10216]
[1778216982168,57.07,79637.85,0.0,0.99933,0.0,0.1024]
[1778216988658,57.07,79637.78,0.0,0.99933,0.0,0.10241]
[1778216990226,57.07,79632.77,0.0,0.99933,0.0,0.10305]
[1778216996268,57.07,79632.25,0.0,0.99933,0.0,0.10312]
[1778217001305,57.07,79625.98,0.0,0.99932,0.0,0.10394]
[1778217003319,57.07,79624.11,0.0,0.99932,0.0,0.10419]
[1778217008354,57.07,79623.08,0.0,0.99932,0.0,0.10432]
[1778217013389,57.07,79622.88,0.0,0.99932,0.0,0.10435]
[1778217018424,57.07,79624.9,0.0,0.99932,0.0,0.10408]
[1778217024466,57.07,79623.94,0.0,0.99932,0.0,0.10421]
[1778217028494,57.07,79627.13,0.0,0.99932,0.0,0.10379]
[1778217031515,57.07,79626.72,0.0,0.99932,0.0,0.10349]
[1778217037557,57.07,79623.81,0.0,0.99932,0.0,0.10387]
[1778217042593,57.07,79620.89,0.0,0.99932,0.0,0.10425]
[1778217051656,57.07,79621.41,0.0,0.99932,0.0,0.10418]
[1778217060719,57.07,79621.76,0.0,0.99932,0.0,0.10413]
[1778217066761,57.07,79622.42,0.0,0.99932,0.0,0.10405]
[1778217071796,57.07,79622.74,0.0,0.99932,0.0,0.10401]
[1778217076831,57.07,79624.64,0.0,0.99932,0.0,0.10376]
[1778217077838,57.07,79621.28,0.0,0.99932,0.0,0.1042]
[1778217082874,57.07,79621.46,0.0,0.99932,0.0,0.10417]
[1778217088919,57.07,79620.49,0.0,0.99932,0.0,0.1043]
[1778217093954,57.07,79621.86,0.0,0.99932,0.0,0.10376]
[1778217096975,57.07,79625.2,0.0,0.99932,0.0,0.10332]
[1778217097983,57.07,79628.95,0.0,0.99933,0.0,0.10284]
[1778217099997,57.07,79633.89,0.0,0.99933,0.0,0.1022]
[1778217105032,57.07,79638.55,0.0,0.99934,0.0,0.1016]
[1778217110067,57.07,79638.06,0.0,0.99934,0.0,0.10166]
[1778217113088,57.07,79635.02,0.0,0.99933,0.0,0.10205]
[1778217118124,57.07,79635.25,0.0,0.99933,0.0,0.10202]
[1778217123160,57.07,79636.7,0.0,0.99934,0.0,0.10183]
[1778217129202,57.07,79636.4,0.0,0.99934,0.0,0.10187]
[1778217134237,57.07,79634.72,0.0,0.99933,0.0,0.10209]
[1778217136253,57.07,79638.35,0.0,0.99934,0.0,0.10162]
[1778217141286,57.07,79636.54,0.0,0.99934,0.0,0.10185]
[1778217143300,57.07,79633.81,0.0,0.99933,0.0,0.10221]
[1778217148335,57.07,79634.45,0.0,0.99933,0.0,0.10212]
[1778217152363,57.07,79633.92,0.0,0.99934,0.0,0.10184]
[1778217157398,57.07,79633.62,0.0,0.99933,0.0,0.10188]
[1778217162433,57.07,79635.37,0.0,0.99934,0.0,0.10165]
[1778217163440,57.07,79639.95,0.0,0.99934,0.0,0.10106]
[1778217168476,57.07,79640.19,0.0,0.99934,0.0,0.10103]
[1778217173511,57.07,79638.27,0.0,0.99934,0.0,0.10128]
[1778217178546,57.07,79639.49,0.0,0.99934,0.0,0.10112]
[1778217180560,57.07,79642.78,0.0,0.99934,0.0,0.1007]
[1778217187609,57.07,79644.95,0.0,0.99935,0.0,0.10043]
[1778217192644,57.07,79643.74,0.0,0.99934,0.0,0.10058]
[1778217194658,57.07,79647.6,0.0,0.99935,0.0,0.10009]
[1778217199693,57.07,79650.19,0.0,0.99935,0.0,0.09976]
[1778217202714,57.07,79647.77,0.0,0.99935,0.0,0.10007]
[1778217209763,57.07,79647.94,0.0,0.99935,0.0,0.10005]
[1778217213791,57.07,79647.85,0.0,0.99935,0.0,0.09971]
[1778217218826,57.07,79647.94,0.0,0.99935,0.0,0.0997]
[1778217224868,57.07,79647.62,0.0,0.99935,0.0,0.09974]
[1778217226882,57.07,79650.28,0.0,0.99935,0.0,0.0994]
[1778217229903,57.07,79654.56,0.0,0.99936,0.0,0.09886]
[1778217234938,57.07,79652.97,0.0,0.99935,0.0,0.09906]
[1778217239974,57.07,79654.53,0.0,0.99936,0.0,0.09887]
[1778217245010,57.07,79655.75,0.0,0.99936,0.0,0.09871]
[1778217250044,57.07,79655.64,0.0,0.99936,0.0,0.09873]
[1778217255079,57.07,79654.28,0.0,0.99936,0.0,0.0989]
[1778217260114,57.07,79651.21,0.0,0.99935,0.0,0.09928]
[1778217265149,57.07,79649.37,0.0,0.99935,0.0,0.09952]
[1778217268170,57.07,79646.43,0.0,0.99935,0.0,0.09989]
[1778217269178,57.07,79643.74,0.0,0.99935,0.0,0.10023]
[1778217271191,57.07,79642.48,0.0,0.99935,0.0,0.10004]
[1778217276226,57.07,79642.18,0.0,0.99935,0.0,0.10008]
[1778217279247,57.07,79639.65,0.0,0.99934,0.0,0.1004]
[1778217283275,57.07,79637.21,0.0,0.99934,0.0,0.10071]
[1778217288310,57.07,79635.58,0.0,0.99934,0.0,0.10092]
[1778217293345,57.07,79635.67,0.0,0.99934,0.0,0.10091]
[1778217295360,57.07,79633.07,0.0,0.99934,0.0,0.10124]
[1778217300398,57.07,79632.98,0.0,0.99934,0.0,0.10125]
[1778217306440,57.07,79631.24,0.0,0.99934,0.0,0.10147]
[1778217311475,57.07,79624.75,0.0,0.99933,0.0,0.10231]
[1778217316510,57.07,79623.91,0.0,0.99933,0.0,0.10242]
[1778217320539,57.07,79626.34,0.0,0.99933,0.0,0.1021]
[1778217325574,57.07,79624.33,0.0,0.99933,0.0,0.10236]
[1778217331616,57.07,79625.4,0.0,0.99933,0.0,0.10187]
[1778217334637,57.07,79628.3,0.0,0.99934,0.0,0.1015]
[1778217339672,57.07,79626.03,0.0,0.99933,0.0,0.10179]
[1778217344707,57.07,79627.46,0.0,0.99934,0.0,0.1016]
[1778217349742,57.07,79628.36,0.0,0.99934,0.0,0.10149]
[1778217354777,57.07,79627.6,0.0,0.99934,0.0,0.10159]
[1778217359812,57.07,79628.96,0.0,0.99934,0.0,0.10141]
[1778217363840,57.07,79631.73,0.0,0.99934,0.0,0.10106]
[1778217368876,57.07,79631.48,0.0,0.99934,0.0,0.10109]
[1778217370890,57.07,79628.45,0.0,0.99934,0.0,0.10148]
[1778217375925,57.07,79629.31,0.0,0.99934,0.0,0.10137]
[1778217380960,57.07,79628.74,0.0,0.99934,0.0,0.10144]
[1778217385995,57.07,79628.97,0.0,0.99934,0.0,0.10141]
[1778217389016,57.07,79632.44,0.0,0.99934,0.0,0.10097]
[1778217390025,57.07,79639.75,0.0,0.99935,0.0,0.10003]
[1778217394053,57.07,79643.02,0.0,0.99935,0.0,0.09927]
[1778217399088,57.07,79643.43,0.0,0.99935,0.0,0.09922]
[1778217404123,57.07,79641.95,0.0,0.99935,0.0,0.09941]
[1778217406137,57.07,79646.51,0.0,0.99936,0.0,0.09883]
[1778217411172,57.07,79650.03,0.0,0.99936,0.0,0.09839]
[1778217416207,57.07,79651.19,0.0,0.99936,0.0,0.09825]
[1778217421244,57.07,79652.09,0.0,0.99936,0.0,0.09813]
[1778217424266,57.07,79659.99,0.0,0.99937,0.0,0.09715]
[1778217429303,57.07,79658.69,0.0,0.99937,0.0,0.09732]
[1778217434338,57.07,79655.43,0.0,0.99936,0.0,0.09772]
[1778217439373,57.07,79656.45,0.0,0.99936,0.0,0.09759]
[1778217444409,57.07,79656.85,0.0,0.99936,0.0,0.09754]
[1778217449444,57.07,79657.43,0.0,0.99937,0.0,0.09747]
[1778217451458,57.07,79656.22,0.0,0.99937,0.0,0.09728]
[1778217456493,57.07,79655.48,0.0,0.99937,0.0,0.09737]
[1778217462535,57.07,79655.49,0.0,0.99937,0.0,0.09737]
[1778217467570,57.07,79655.15,0.0,0.99937,0.0,0.09741]
[1778217469584,57.07,79658.87,0.0,0.99937,0.0,0.09695]
[1778217472606,57.07,79655.89,0.0,0.99937,0.0,0.09732]
[1778217477640,57.07,79657.35,0.0,0.99937,0.0,0.09714]
[1778217484689,57.07,79656.71,0.0,0.99937,0.0,0.09722]
[1778217489726,57.07,79656.74,0.0,0.99937,0.0,0.09721]
[1778217495769,57.07,79655.85,0.0,0.99937,0.0,0.09732]
[1778217501811,57.07,79656.05,0.0,0.99937,0.0,0.0973]
[1778217506846,57.07,79654.99,0.0,0.99937,0.0,0.09743]
[1778217511881,57.07,79651.28,0.0,0.99936,0.0,0.09755]
[1778217516916,57.07,79650.99,0.0,0.99936,0.0,0.09758]
[1778217521951,57.07,79650.79,0.0,0.99936,0.0,0.09761]
[1778217526986,57.07,79649.83,0.0,0.99936,0.0,0.09773]
[1778217534035,57.07,79649.43,0.0,0.99936,0.0,0.09778]
[1778217540077,57.07,79648.25,0.0,0.99936,0.0,0.09792]
[1778217547126,57.07,79648.92,0.0,0.99936,0.0,0.09784]
[1778217553168,57.07,79649.52,0.0,0.99936,0.0,0.09777]
[1778217560217,57.07,79649.33,0.0,0.99936,0.0,0.09779]
[1778217565252,57.07,79646.76,0.0,0.99936,0.0,0.09811]
[1778217571294,57.07,79646.88,0.0,0.99936,0.0,0.09775]
[1778217576330,57.07,79647.62,0.0,0.99936,0.0,0.09766]
[1778217577336,57.07,79634.06,0.0,0.99935,0.0,0.09936]
[1778217578343,57.07,79627.07,0.0,0.99934,0.0,0.10024]
[1778217579350,57.07,79623.95,0.0,0.99934,0.0,0.10064]
[1778217580358,57.07,79621.32,0.0,0.99934,0.0,0.10098]
[1778217584962,57.07,79622.75,0.0,0.99934,0.0,0.10079]
[1778217585392,57.07,79622.66,0.0,0.99934,0.0,0.1008]
[1778217587250,57.07,79622.6,0.0,0.99934,0.0,0.10081]
[1778217592442,57.07,79621.85,0.0,0.99934,0.0,0.10091]
[1778217595465,57.07,79612.38,0.0,0.99933,0.0,0.10213]
[1778217596472,57.07,79609.88,0.0,0.99933,0.0,0.10245]
[1778217598486,57.07,79602.19,0.0,0.99932,0.0,0.10345]
[1778217602514,57.07,79601.34,0.0,0.99932,0.0,0.10356]
[1778217607552,57.07,79600.62,0.0,0.99932,0.0,0.10366]
[1778217612586,57.07,79599.47,0.0,0.99932,0.0,0.10381]
[1778217617621,57.07,79598.02,0.0,0.99932,0.0,0.104]
[1778217622656,57.07,79598.03,0.0,0.99932,0.0,0.104]
[1778217627691,57.07,79598.34,0.0,0.99932,0.0,0.10396]
[1778217632729,57.07,79602.06,0.0,0.99932,0.0,0.10311]
[1778217634743,57.07,79604.94,0.0,0.99933,0.0,0.10273]
[1778217639778,57.07,79606.32,0.0,0.99933,0.0,0.10255]
[1778217647834,57.07,79607.01,0.0,0.99933,0.0,0.10246]
[1778217652870,57.07,79604.21,0.0,0.99933,0.0,0.10283]
[1778217653877,57.07,79601.01,0.0,0.99932,0.0,0.10325]
[1778217659919,57.07,79602.49,0.0,0.99932,0.0,0.10305]
[1778217664973,57.07,79602.42,0.0,0.99932,0.0,0.10306]
[1778217671014,57.07,79601.17,0.0,0.99932,0.0,0.10323]
[1778217676051,57.07,79599.01,0.0,0.99932,0.0,0.10351]
[1778217683102,57.07,79598.38,0.0,0.99932,0.0,0.10359]
[1778217688137,57.07,79597.86,0.0,0.99932,0.0,0.10366]
[1778217691158,57.07,79597.42,0.0,0.99932,0.0,0.10336]
[1778217696193,57.07,79596.9,0.0,0.99932,0.0,0.10342]
[1778217710291,57.07,79597.2,0.0,0.99932,0.0,0.10338]
[1778217715326,57.07,79597.27,0.0,0.99932,0.0,0.10337]
[1778217720361,57.07,79597.8,0.0,0.99932,0.0,0.10331]
[1778217723382,57.07,79600.65,0.0,0.99933,0.0,0.10293]
[1778217724389,57.07,79609.98,0.0,0.99933,0.0,0.10172]
[1778217725396,57.07,79610.89,0.0,0.99933,0.0,0.10161]
[1778217730431,57.07,79610.15,0.0,0.99933,0.0,0.1017]
[1778217735466,57.07,79610.58,0.0,0.99933,0.0,0.10165]
[1778217738487,57.07,79606.71,0.0,0.99933,0.0,0.10215]
[1778217743522,57.07,79606.78,0.0,0.99933,0.0,0.10214]
[1778217748558,57.07,79607.59,0.0,0.99933,0.0,0.10203]
[1778217753593,57.07,79608.86,0.0,0.99933,0.0,0.10151]
[1778217758629,57.07,79608.88,0.0,0.99933,0.0,0.10151]
[1778217765678,57.07,79608.59,0.0,0.99933,0.0,0.10155]
[1778217771720,57.07,79607.82,0.0,0.99933,0.0,0.10165]
[1778217776755,57.07,79608.37,0.0,0.99933,0.0,0.10157]
[1778217781790,57.07,79608.35,0.0,0.99933,0.0,0.10158]
[1778217786825,57.07,79608.41,0.0,0.99933,0.0,0.10157]
[1778217790763,57.07,79607.93,0.0,0.99933,0.0,0.10163]
[1778217795888,57.07,79607.48,0.0,0.99933,0.0,0.10169]
[1778217801930,57.07,79607.82,0.0,0.99933,0.0,0.10165]
[1778217803944,57.07,79610.99,0.0,0.99934,0.0,0.10124]
[1778217812000,57.07,79611.37,0.0,0.99934,0.0,0.10083]
[1778217817037,57.07,79612.07,0.0,0.99934,0.0,0.10074]
[1778217823079,57.07,79612.19,0.0,0.99934,0.0,0.10073]
[1778217828114,57.07,79612.38,0.0,0.99934,0.0,0.1007]
[1778217833149,57.07,79612.07,0.0,0.99934,0.0,0.10074]
[1778217839191,57.07,79611.97,0.0,0.99934,0.0,0.10076]
[1778217842212,57.07,79608.38,0.0,0.99934,0.0,0.10122]
[1778217843219,57.07,79604.14,0.0,0.99933,0.0,0.10176]
[1778217844226,57.07,79606.65,0.0,0.99934,0.0,0.10144]
[1778217849261,57.07,79606.8,0.0,0.99934,0.0,0.10142]
[1778217854296,57.07,79605.83,0.0,0.99933,0.0,0.10155]
[1778217859331,57.07,79606.51,0.0,0.99934,0.0,0.10146]
[1778217864366,57.07,79607.45,0.0,0.99934,0.0,0.10134]
[1778217870408,57.07,79606.53,0.0,0.99934,0.0,0.10146]
[1778217872424,57.07,79606.55,0.0,0.99934,0.0,0.1011]
[1778217877459,57.07,79605.73,0.0,0.99934,0.0,0.1012]
[1778217878466,57.07,79608.38,0.0,0.99934,0.0,0.10086]
[1778217883501,57.07,79608.34,0.0,0.99934,0.0,0.10087]
[1778217888536,57.07,79608.96,0.0,0.99934,0.0,0.10079]
[1778217893572,57.07,79609.47,0.0,0.99934,0.0,0.10072]
[1778217898608,57.07,79608.67,0.0,0.99934,0.0,0.10083]
[1778217903643,57.07,79607.61,0.0,0.99934,0.0,0.10096]
[1778217908678,57.07,79607.57,0.0,0.99934,0.0,0.10097]
[1778217913713,57.07,79606.53,0.0,0.99934,0.0,0.1011]
[1778217918748,57.07,79605.84,0.0,0.99934,0.0,0.10119]
[1778217923783,57.07,79605.97,0.0,0.99934,0.0,0.10117]
[1778217926804,57.07,79609.9,0.0,0.99934,0.0,0.10067]
[1778217930832,57.07,79612.39,0.0,0.99934,0.0,0.10035]
[1778217931839,57.07,79612.47,0.0,0.99935,0.0,0.09999]
[1778217933853,57.07,79620.36,0.0,0.99935,0.0,0.09899]
[1778217936874,57.07,79621.54,0.0,0.99935,0.0,0.09884]
[1778217941909,57.07,79621.58,0.0,0.99935,0.0,0.09883]
[1778217942916,57.07,79624.83,0.0,0.99936,0.0,0.09843]
[1778217949965,57.07,79621.24,0.0,0.99935,0.0,0.09888]
[1778217955000,57.07,79621.14,0.0,0.99935,0.0,0.09889]
[1778217958021,57.07,79617.6,0.0,0.99935,0.0,0.09934]
[1778217962049,57.07,79620.46,0.0,0.99935,0.0,0.09898]
[1778217967084,57.07,79620.1,0.0,0.99935,0.0,0.09902]
[1778217972120,57.07,79621.37,0.0,0.99935,0.0,0.09886]
[1778217977155,57.07,79621.37,0.0,0.99935,0.0,0.09886]
[1778217982190,57.07,79620.01,0.0,0.99935,0.0,0.09903]
[1778217987225,57.07,79620.83,0.0,0.99935,0.0,0.09893]
[1778217991253,57.07,79621.04,0.0,0.99936,0.0,0.09855]
[1778218001720,57.07,79621.12,0.0,0.99936,0.0,0.09854]
[1778218007365,57.07,79620.25,0.0,0.99935,0.0,0.09865]
[1778218012400,57.07,79621.47,0.0,0.99936,0.0,0.0985]
[1778218014414,57.07,79626.68,0.0,0.99936,0.0,0.09785]
[1778218015421,57.07,79629.4,0.0,0.99936,0.0,0.09751]
[1778218016428,57.07,79633.58,0.0,0.99937,0.0,0.09699]
[1778218021463,57.07,79631.3,0.0,0.99936,0.0,0.09727]
[1778218027505,57.07,79632.76,0.0,0.99937,0.0,0.09709]
[1778218032540,57.07,79631.71,0.0,0.99936,0.0,0.09722]
[1778218037575,57.07,79631.8,0.0,0.99936,0.0,0.09721]
[1778218042610,57.07,79631.59,0.0,0.99936,0.0,0.09724]
[1778218047646,57.07,79624.5,0.0,0.99936,0.0,0.09812]
[1778218048653,57.07,79620.79,0.0,0.99935,0.0,0.09859]
[1778218051674,57.07,79619.13,0.0,0.99936,0.0,0.09845]
[1778218056709,57.07,79618.74,0.0,0.99936,0.0,0.09849]
[1778218061748,57.07,79618.36,0.0,0.99935,0.0,0.09854]
[1778218066779,57.07,79617.28,0.0,0.99935,0.0,0.09868]
[1778218071814,57.07,79615.7,0.0,0.99935,0.0,0.09888]
[1778218072822,57.07,79611.06,0.0,0.99935,0.0,0.09946]
[1778218077857,57.07,79609.87,0.0,0.99935,0.0,0.09961]
[1778218082892,57.07,79609.68,0.0,0.99935,0.0,0.09964]
[1778218089941,57.07,79608.19,0.0,0.99935,0.0,0.09983]
[1778218093969,57.07,79605.26,0.0,0.99934,0.0,0.1002]
[1778218099004,57.07,79604.83,0.0,0.99934,0.0,0.10025]
[1778218104040,57.07,79605.84,0.0,0.99934,0.0,0.10013]
[1778218109075,57.07,79607.68,0.0,0.99935,0.0,0.09989]
[1778218111089,57.07,79607.91,0.0,0.99935,0.0,0.09951]
[1778218116124,57.07,79607.82,0.0,0.99935,0.0,0.09952]
[1778218121159,57.07,79607.79,0.0,0.99935,0.0,0.09953]
[1778218126194,57.07,79607.84,0.0,0.99935,0.0,0.09952]
[1778218133243,57.07,79607.79,0.0,0.99935,0.0,0.09953]
[1778218138278,57.07,79607.3,0.0,0.99935,0.0,0.09959]
[1778218143314,57.07,79607.87,0.0,0.99935,0.0,0.09952]
[1778218148349,57.07,79610.0,0.0,0.99935,0.0,0.09925]
[1778218149356,57.07,79612.87,0.0,0.99935,0.0,0.09888]
[1778218150363,57.07,79617.9,0.0,0.99936,0.0,0.09825]
[1778218152378,57.07,79622.66,0.0,0.99936,0.0,0.09766]
[1778218154392,57.07,79626.2,0.0,0.99936,0.0,0.09722]
[1778218159427,57.07,79625.8,0.0,0.99936,0.0,0.09727]
[1778218163455,57.07,79629.71,0.0,0.99937,0.0,0.09678]
[1778218168492,57.07,79630.49,0.0,0.99937,0.0,0.09669]
[1778218170506,57.07,79627.65,0.0,0.99937,0.0,0.09704]
[1778218171513,57.07,79627.47,0.0,0.99937,0.0,0.09672]
[1778218176548,57.07,79627.96,0.0,0.99937,0.0,0.09666]
[1778218181583,57.07,79627.47,0.0,0.99937,0.0,0.09672]
[1778218187625,57.07,79628.64,0.0,0.99937,0.0,0.09657]
[1778218192660,57.07,79626.25,0.0,0.99937,0.0,0.09687]
[1778218195681,57.07,79622.84,0.0,0.99936,0.0,0.09729]
[1778218200716,57.07,79621.17,0.0,0.99936,0.0,0.0975]
[1778218205751,57.07,79621.74,0.0,0.99936,0.0,0.09743]
[1778218208772,57.07,79624.38,0.0,0.99936,0.0,0.0971]
[1778218213807,57.07,79629.3,0.0,0.99937,0.0,0.09649]
[1778218214814,57.07,79633.11,0.0,0.99937,0.0,0.09602]
[1778218219849,57.07,79634.43,0.0,0.99937,0.0,0.09586]
[1778218224884,57.07,79635.81,0.0,0.99937,0.0,0.09569]
[1778218228913,57.07,79660.19,0.0,0.9994,0.0,0.09275]
[1778218229920,57.07,79666.44,0.0,0.9994,0.0,0.09201]
[1778218231934,57.07,79665.9,0.0,0.9994,0.0,0.09174]
[1778218232941,57.07,79662.39,0.0,0.9994,0.0,0.09216]
[1778218234689,57.07,79661.22,0.0,0.9994,0.0,0.0923]
[1778218234955,57.07,79662.89,0.0,0.9994,0.0,0.0921]
[1778218235609,57.07,79662.89,0.0,0.9994,0.0,0.0921]
[1778218241012,57.07,79661.92,0.0,0.9994,0.0,0.09221]
[1778218244022,57.07,79665.02,0.0,0.9994,0.0,0.09185]
[1778218245029,57.07,79669.86,0.0,0.99941,0.0,0.09128]
[1778218249059,57.07,79675.74,0.0,0.99941,0.0,0.09059]
[1778218250065,57.07,79686.12,0.0,0.99942,0.0,0.08939]
[1778218252079,57.07,79683.35,0.0,0.99942,0.0,0.08971]
[1778218255101,57.07,79688.6,0.0,0.99942,0.0,0.08911]
[1778218256109,57.07,79691.81,0.0,0.99942,0.0,0.08874]
[1778218261143,57.07,79690.75,0.0,0.99942,0.0,0.08886]
[1778218266178,57.07,79686.23,0.0,0.99942,0.0,0.08938]
[1778218267185,57.07,79681.27,0.0,0.99942,0.0,0.08995]
[1778218269199,57.07,79680.95,0.0,0.99942,0.0,0.08999]
[1778218274234,57.07,79680.58,0.0,0.99942,0.0,0.09003]
[1778218279269,57.07,79680.56,0.0,0.99941,0.0,0.09003]
[1778218284304,57.07,79680.1,0.0,0.99941,0.0,0.09008]
[1778218286806,57.07,79678.89,0.0,0.99941,0.0,0.09022]
[1778218287325,57.07,79678.17,0.0,0.99941,0.0,0.09031]
[1778218291353,57.07,79677.15,0.0,0.99941,0.0,0.0901]
[1778218297395,57.07,79673.76,0.0,0.99941,0.0,0.0905]
[1778218299409,57.07,79671.19,0.0,0.99941,0.0,0.0908]
[1778218304444,57.07,79671.37,0.0,0.99941,0.0,0.09077]
[1778218306458,57.07,79668.46,0.0,0.99941,0.0,0.09111]
[1778218308472,57.07,79665.21,0.0,0.9994,0.0,0.0915]
[1778218314514,57.07,79665.43,0.0,0.9994,0.0,0.09147]
[1778218316528,57.07,79660.95,0.0,0.9994,0.0,0.092]
[1778218317535,57.07,79652.64,0.0,0.99939,0.0,0.09298]
[1778218319550,57.07,79649.75,0.0,0.99939,0.0,0.09333]
[1778218324584,57.07,79651.27,0.0,0.99939,0.0,0.09315]
[1778218329619,57.07,79650.58,0.0,0.99939,0.0,0.09323]
[1778218331633,57.07,79647.92,0.0,0.99939,0.0,0.09355]
[1778218334545,57.07,79648.27,0.0,0.99939,0.0,0.09351]
[1778218337677,57.07,79643.37,0.0,0.99939,0.0,0.0941]
[1778218338684,57.07,79640.86,0.0,0.99938,0.0,0.0944]
[1778218342712,57.07,79647.2,0.0,0.99939,0.0,0.09363]
[1778218345733,57.07,79649.73,0.0,0.99939,0.0,0.09333]
[1778218347748,57.07,79655.81,0.0,0.9994,0.0,0.09261]
[1778218349763,57.07,79661.58,0.0,0.9994,0.0,0.09192]
[1778218351777,57.07,79668.63,0.0,0.99941,0.0,0.09077]
[1778218356812,57.07,79668.41,0.0,0.99941,0.0,0.09079]
[1778218363861,57.07,79669.4,0.0,0.99941,0.0,0.09068]
[1778218367889,57.07,79671.97,0.0,0.99941,0.0,0.09038]
[1778218372924,57.07,79672.33,0.0,0.99941,0.0,0.09034]
[1778218377394,57.07,79671.4,0.0,0.99941,0.0,0.09044]
[1778218382994,57.07,79671.13,0.0,0.99941,0.0,0.09048]
[1778218385008,57.07,79673.62,0.0,0.99941,0.0,0.09019]
[1778218387022,57.07,79671.21,0.0,0.99941,0.0,0.09047]
[1778218392057,57.07,79672.36,0.0,0.99941,0.0,0.09033]
[1778218396086,57.07,79677.01,0.0,0.99942,0.0,0.08979]
[1778218401120,57.07,79676.25,0.0,0.99942,0.0,0.08988]
[1778218406156,57.07,79677.25,0.0,0.99942,0.0,0.08977]
[1778218411191,57.07,79678.21,0.0,0.99942,0.0,0.08933]
[1778218416227,57.07,79676.2,0.0,0.99942,0.0,0.08956]
[1778218421262,57.07,79675.32,0.0,0.99942,0.0,0.08967]
[1778218425297,57.07,79672.28,0.0,0.99941,0.0,0.09002]
[1778218430332,57.07,79671.45,0.0,0.99941,0.0,0.09011]
[1778218435367,57.07,79672.01,0.0,0.99941,0.0,0.09005]
[1778218436374,57.07,79676.98,0.0,0.99942,0.0,0.08947]
[1778218438388,57.07,79681.01,0.0,0.99942,0.0,0.08901]
[1778218443423,57.07,79680.78,0.0,0.99942,0.0,0.08904]
[1778218448458,57.07,79680.19,0.0,0.99942,0.0,0.08911]
[1778218453493,57.07,79679.81,0.0,0.99942,0.0,0.08915]
[1778218458528,57.07,79680.36,0.0,0.99942,0.0,0.08909]
[1778218463569,57.07,79679.8,0.0,0.99942,0.0,0.08915]
[1778218468604,57.07,79679.33,0.0,0.99942,0.0,0.0892]
[1778218473639,57.07,79685.02,0.0,0.99943,0.0,0.08823]
[1778218478674,57.07,79683.76,0.0,0.99943,0.0,0.08838]
[1778218483709,57.07,79684.83,0.0,0.99943,0.0,0.08825]
[1778218488744,57.07,79686.01,0.0,0.99943,0.0,0.08812]
[1778218493779,57.07,79683.74,0.0,0.99943,0.0,0.08838]
[1778218498814,57.07,79683.75,0.0,0.99943,0.0,0.08838]
[1778218501835,57.07,79690.02,0.0,0.99943,0.0,0.08767]
[1778218503850,57.07,79692.69,0.0,0.99943,0.0,0.08736]
[1778218506871,57.07,79689.06,0.0,0.99943,0.0,0.08777]
[1778218511906,57.07,79689.7,0.0,0.99943,0.0,0.0877]
[1778218516941,57.07,79689.18,0.0,0.99943,0.0,0.08776]
[1778218518955,57.07,79686.41,0.0,0.99943,0.0,0.08807]
[1778218519962,57.07,79683.59,0.0,0.99943,0.0,0.0884]
[1778218523990,57.07,79679.86,0.0,0.99942,0.0,0.08882]
[1778218524997,57.07,79677.37,0.0,0.99942,0.0,0.08911]
[1778218530032,57.07,79676.99,0.0,0.99942,0.0,0.08915]
[1778218531039,57.07,79676.95,0.0,0.99942,0.0,0.08883]
[1778218536074,57.07,79680.75,0.0,0.99943,0.0,0.0884]
[1778218541109,57.07,79678.52,0.0,0.99942,0.0,0.08865]
[1778218546144,57.07,79675.84,0.0,0.99942,0.0,0.08896]
[1778218551179,57.07,79675.26,0.0,0.99942,0.0,0.08903]
[1778218557221,57.07,79675.76,0.0,0.99942,0.0,0.08897]
[1778218562259,57.07,79674.93,0.0,0.99942,0.0,0.08907]
[1778218566287,57.07,79671.67,0.0,0.99942,0.0,0.08944]
[1778218569308,57.07,79674.06,0.0,0.99942,0.0,0.08917]
[1778218573337,57.07,79677.57,0.0,0.99942,0.0,0.08876]
[1778218573948,57.07,79677.57,0.0,0.99942,0.0,0.08876]
[1778218583406,57.07,79676.58,0.0,0.99942,0.0,0.08888]
[1778218588441,57.07,79675.07,0.0,0.99942,0.0,0.08905]
[1778218593476,57.07,79675.37,0.0,0.99942,0.0,0.08869]
[1778218600525,57.07,79676.58,0.0,0.99942,0.0,0.08856]
[1778218601532,57.07,79679.26,0.0,0.99943,0.0,0.08825]
[1778218603546,57.07,79685.56,0.0,0.99943,0.0,0.08753]
[1778218606570,57.07,79689.46,0.0,0.99943,0.0,0.08709]
[1778218609591,57.07,79693.69,0.0,0.99944,0.0,0.08662]
[1778218614626,57.07,79695.64,0.0,0.99944,0.0,0.0864]
[1778218619661,57.07,79695.41,0.0,0.99944,0.0,0.08643]
[1778218623689,57.07,79699.04,0.0,0.99944,0.0,0.08602]
[1778218629731,57.07,79699.34,0.0,0.99944,0.0,0.08599]
[1778218637787,57.07,79698.38,0.0,0.99944,0.0,0.0861]
[1778218640554,57.07,79697.5,0.0,0.99944,0.0,0.08619]
[1778218640808,57.07,79698.39,0.0,0.99944,0.0,0.0861]
[1778218645843,57.07,79699.17,0.0,0.99944,0.0,0.08601]
[1778218650878,57.07,79699.05,0.0,0.99944,0.0,0.08602]
[1778218651885,57.07,79699.02,0.0,0.99944,0.0,0.08571]
[1778218656920,57.07,79699.35,0.0,0.99944,0.0,0.08568]
[1778218661955,57.07,79700.78,0.0,0.99945,0.0,0.08552]
[1778218666990,57.07,79701.0,0.0,0.99945,0.0,0.08549]
[1778218672025,57.07,79701.16,0.0,0.99945,0.0,0.08548]
[1778218677060,57.07,79700.04,0.0,0.99944,0.0,0.0856]
[1778218682095,57.07,79699.76,0.0,0.99944,0.0,0.08563]
[1778218687130,57.07,79698.25,0.0,0.99944,0.0,0.0858]
[1778218692165,57.07,79698.23,0.0,0.99944,0.0,0.0858]
[1778218696193,57.07,79691.94,0.0,0.99944,0.0,0.0865]
[1778218697200,57.07,79688.81,0.0,0.99944,0.0,0.08685]
[1778218702235,57.07,79690.65,0.0,0.99944,0.0,0.08665]
[1778218707270,57.07,79691.05,0.0,0.99944,0.0,0.0866]
[1778218711298,57.07,79690.11,0.0,0.99944,0.0,0.08639]
[1778218713312,57.07,79693.1,0.0,0.99944,0.0,0.08606]
[1778218718347,57.07,79693.87,0.0,0.99944,0.0,0.08597]
[1778218723382,57.07,79694.9,0.0,0.99944,0.0,0.08586]
[1778218728417,57.07,79695.0,0.0,0.99944,0.0,0.08585]
[1778218732446,57.07,79699.26,0.0,0.99945,0.0,0.08537]
[1778218738490,57.07,79700.42,0.0,0.99945,0.0,0.08525]
[1778218743526,57.07,79700.81,0.0,0.99945,0.0,0.0852]
[1778218748561,57.07,79699.64,0.0,0.99945,0.0,0.08533]
[1778218753597,57.07,79700.29,0.0,0.99945,0.0,0.08526]
[1778218758632,57.07,79702.15,0.0,0.99945,0.0,0.08506]
[1778218763667,57.07,79701.98,0.0,0.99945,0.0,0.08507]
[1778218768703,57.07,79702.14,0.0,0.99945,0.0,0.08506]
[1778218772730,57.07,79702.18,0.0,0.99945,0.0,0.08474]
[1778218775751,57.07,79704.57,0.0,0.99945,0.0,0.08448]
[1778218781793,57.07,79704.29,0.0,0.99945,0.0,0.08451]
[1778218786828,57.07,79706.24,0.0,0.99945,0.0,0.0843]
[1778218791865,57.07,79706.32,0.0,0.99945,0.0,0.08429]
[1778218796898,57.07,79705.47,0.0,0.99945,0.0,0.08438]
[1778218801933,57.07,79706.11,0.0,0.99945,0.0,0.08431]
[1778218806968,57.07,79705.38,0.0,0.99945,0.0,0.08439]
[1778218812005,57.07,79706.21,0.0,0.99945,0.0,0.0843]
[1778218820062,57.07,79704.36,0.0,0.99945,0.0,0.0845]
[1778218827111,57.07,79704.17,0.0,0.99945,0.0,0.08452]
[1778218832146,57.07,79705.19,0.0,0.99945,0.0,0.0841]
[1778218841209,57.07,79704.32,0.0,0.99945,0.0,0.0842]
[1778218846244,57.07,79705.84,0.0,0.99946,0.0,0.08403]
[1778218852288,57.07,79706.49,0.0,0.99946,0.0,0.08396]
[1778218857323,57.07,79705.46,0.0,0.99946,0.0,0.08407]
[1778218862358,57.07,79705.36,0.0,0.99945,0.0,0.08408]
[1778218867393,57.07,79709.88,0.0,0.99946,0.0,0.08359]
[1778218868400,57.07,79712.67,0.0,0.99946,0.0,0.08329]
[1778218871421,57.07,79715.42,0.0,0.99946,0.0,0.08299]
[1778218875449,57.07,79717.87,0.0,0.99946,0.0,0.08273]
[1778218880484,57.07,79720.09,0.0,0.99947,0.0,0.08249]
[1778218881491,57.07,79728.45,0.0,0.99947,0.0,0.0816]
[1778218882498,57.07,79730.7,0.0,0.99947,0.0,0.08136]
[1778218887533,57.07,79728.66,0.0,0.99947,0.0,0.08158]
[1778218889547,57.07,79722.4,0.0,0.99947,0.0,0.08224]
[1778218890422,57.07,79722.4,0.0,0.99947,0.0,0.08224]
[1778218890554,57.07,79721.44,0.0,0.99947,0.0,0.08235]
[1778218891927,57.07,79721.44,0.0,0.99947,0.0,0.08235]
[1778218892019,57.07,79719.67,0.0,0.99947,0.0,0.08223]
[1778218897603,57.07,79717.53,0.0,0.99947,0.0,0.08246]
[1778218902639,57.07,79716.31,0.0,0.99947,0.0,0.08259]
[1778218903646,57.07,79713.32,0.0,0.99946,0.0,0.08292]
[1778218905660,57.07,79710.11,0.0,0.99946,0.0,0.08326]
[1778218910695,57.07,79709.87,0.0,0.99946,0.0,0.08329]
[1778218916737,57.07,79710.78,0.0,0.99946,0.0,0.08319]
[1778218921773,57.07,79710.6,0.0,0.99946,0.0,0.08321]
[1778218924793,57.07,79714.91,0.0,0.99946,0.0,0.08274]
[1778218929828,57.07,79716.39,0.0,0.99947,0.0,0.08258]
[1778218934863,57.07,79716.96,0.0,0.99947,0.0,0.08252]
[1778218939898,57.07,79716.21,0.0,0.99947,0.0,0.0826]
[1778218946947,57.07,79716.4,0.0,0.99947,0.0,0.08258]
[1778218949969,57.07,79722.19,0.0,0.99947,0.0,0.08196]
[1778218950975,57.07,79725.35,0.0,0.99947,0.0,0.08163]
[1778218956013,57.07,79728.71,0.0,0.99948,0.0,0.08097]
[1778218961048,57.07,79728.88,0.0,0.99948,0.0,0.08095]
[1778218966083,57.07,79731.54,0.0,0.99948,0.0,0.08067]
[1778218971118,57.07,79732.23,0.0,0.99948,0.0,0.0806]
[1778218976153,57.07,79732.45,0.0,0.99948,0.0,0.08058]
[1778218981188,57.07,79731.62,0.0,0.99948,0.0,0.08067]
[1778218986223,57.07,79732.15,0.0,0.99948,0.0,0.08061]
[1778218989244,57.07,79734.73,0.0,0.99948,0.0,0.08034]
[1778218994279,57.07,79733.0,0.0,0.99948,0.0,0.08052]
[1778219000321,57.07,79732.7,0.0,0.99948,0.0,0.08055]
[1778219006909,57.07,79732.66,0.0,0.99948,0.0,0.08056]
[1778219013412,57.07,79733.36,0.0,0.99948,0.0,0.08019]
[1778219019454,57.07,79732.97,0.0,0.99948,0.0,0.08023]
[1778219023482,57.07,79735.6,0.0,0.99948,0.0,0.07995]
[1778219026503,57.07,79738.87,0.0,0.99949,0.0,0.07961]
[1778219031538,57.07,79738.1,0.0,0.99949,0.0,0.07969]
[1778219036577,57.07,79738.14,0.0,0.99949,0.0,0.07969]
[1778219041612,57.07,79735.68,0.0,0.99948,0.0,0.07994]
[1778219046647,57.07,79734.44,0.0,0.99948,0.0,0.08007]
[1778219048661,57.07,79736.88,0.0,0.99948,0.0,0.07982]
[1778219053696,57.07,79739.21,0.0,0.99949,0.0,0.07958]
[1778219058731,57.07,79739.34,0.0,0.99949,0.0,0.07956]
[1778219063767,57.07,79739.05,0.0,0.99949,0.0,0.07959]
[1778219068802,57.07,79739.62,0.0,0.99949,0.0,0.07953]
[1778219071823,57.07,79739.63,0.0,0.99949,0.0,0.07924]
[1778219076858,57.07,79741.12,0.0,0.99949,0.0,0.07909]
[1778219081893,57.07,79740.87,0.0,0.99949,0.0,0.07911]
[1778219086928,57.07,79741.44,0.0,0.99949,0.0,0.07905]
[1778219092970,57.07,79739.48,0.0,0.99949,0.0,0.07925]
[1778219098007,57.07,79738.29,0.0,0.99949,0.0,0.07938]
[1778219104050,57.07,79738.92,0.0,0.99949,0.0,0.07931]
[1778219109085,57.07,79739.1,0.0,0.99949,0.0,0.07929]
[1778219115127,57.07,79740.64,0.0,0.99949,0.0,0.07913]
[1778219120162,57.07,79741.53,0.0,0.99949,0.0,0.07904]
[1778219125197,57.07,79752.62,0.0,0.9995,0.0,0.07791]
[1778219126204,57.07,79763.47,0.0,0.99951,0.0,0.07681]
[1778219127211,57.07,79764.44,0.0,0.99951,0.0,0.07671]
[1778219131239,57.07,79764.14,0.0,0.99951,0.0,0.07645]
[1778219136275,57.07,79764.39,0.0,0.99951,0.0,0.07643]
[1778219142317,57.07,79764.2,0.0,0.99951,0.0,0.07645]
[1778219147352,57.07,79765.37,0.0,0.99951,0.0,0.07633]
[1778219152387,57.07,79768.51,0.0,0.99951,0.0,0.07602]
[1778219155408,57.07,79765.45,0.0,0.99951,0.0,0.07632]
[1778219156415,57.07,79761.02,0.0,0.99951,0.0,0.07677]
[1778219159436,57.07,79751.16,0.0,0.9995,0.0,0.07776]
[1778219161450,57.07,79749.26,0.0,0.9995,0.0,0.07796]
[1778219163797,57.07,79749.56,0.0,0.9995,0.0,0.07793]
[1778219169509,57.07,79750.94,0.0,0.9995,0.0,0.07779]
[1778219174544,57.07,79751.36,0.0,0.9995,0.0,0.07774]
[1778219179579,57.07,79752.05,0.0,0.9995,0.0,0.07767]
[1778219185621,57.07,79754.19,0.0,0.9995,0.0,0.07746]
[1778219187635,57.07,79757.45,0.0,0.9995,0.0,0.07713]
[1778219190656,57.07,79761.77,0.0,0.99951,0.0,0.07669]
[1778219195691,57.07,79763.67,0.0,0.99951,0.0,0.07622]
[1778219201737,57.07,79765.76,0.0,0.99951,0.0,0.07601]
[1778219206772,57.07,79765.88,0.0,0.99951,0.0,0.076]
[1778219211807,57.07,79765.92,0.0,0.99951,0.0,0.07599]
[1778219216842,57.07,79763.61,0.0,0.99951,0.0,0.07622]
[1778219218856,57.07,79760.69,0.0,0.99951,0.0,0.07651]
[1778219222884,57.07,79753.95,0.0,0.9995,0.0,0.07719]
[1778219225905,57.07,79750.48,0.0,0.9995,0.0,0.07754]
[1778219227919,57.07,79748.04,0.0,0.9995,0.0,0.07779]
[1778219232954,57.07,79745.94,0.0,0.9995,0.0,0.07801]
[1778219235975,57.07,79742.46,0.0,0.99949,0.0,0.07836]
[1778219238998,57.07,79724.55,0.0,0.99948,0.0,0.08022]
[1778219240011,57.07,79715.36,0.0,0.99947,0.0,0.08119]
[1778219241013,57.07,79714.16,0.0,0.99947,0.0,0.08131]
[1778219246048,57.07,79713.26,0.0,0.99947,0.0,0.08141]
[1778219248073,57.07,79679.32,0.0,0.99945,0.0,0.08508]
[1778219249071,57.07,79669.16,0.0,0.99944,0.0,0.08621]
[1778219250078,57.07,79672.84,0.0,0.99944,0.0,0.0858]
[1778219253099,57.07,79667.73,0.0,0.99944,0.0,0.08606]
[1778219255114,57.07,79664.77,0.0,0.99944,0.0,0.08639]
[1778219256992,57.07,79665.06,0.0,0.99944,0.0,0.08636]
[1778219257127,57.07,79663.74,0.0,0.99944,0.0,0.0865]
[1778219260148,57.07,79657.81,0.0,0.99943,0.0,0.08717]
[1778219265185,57.07,79656.64,0.0,0.99943,0.0,0.0873]
[1778219267576,57.07,79656.56,0.0,0.99943,0.0,0.08731]
[1778219273241,57.07,79657.09,0.0,0.99943,0.0,0.08725]
[1778219278276,57.07,79656.66,0.0,0.99943,0.0,0.0873]
[1778219280291,57.07,79649.26,0.0,0.99942,0.0,0.08814]
[1778219283312,57.07,79653.76,0.0,0.99943,0.0,0.08763]
[1778219285326,57.07,79656.89,0.0,0.99943,0.0,0.08728]
[1778219287340,57.07,79660.98,0.0,0.99943,0.0,0.08681]
[1778219288347,57.07,79666.25,0.0,0.99944,0.0,0.08622]
[1778219289354,57.07,79671.86,0.0,0.99944,0.0,0.0856]
[1778219292617,57.07,79676.37,0.0,0.99945,0.0,0.0851]
[1778219296198,57.07,79677.32,0.0,0.99945,0.0,0.08499]
[1778219301448,57.07,79676.8,0.0,0.99945,0.0,0.08505]
[1778219307490,57.07,79677.39,0.0,0.99945,0.0,0.08499]
[1778219311518,57.07,79676.92,0.0,0.99945,0.0,0.08473]
[1778219316553,57.07,79677.73,0.0,0.99945,0.0,0.08464]
[1778219322595,57.07,79677.78,0.0,0.99945,0.0,0.08463]
[1778219326624,57.07,79681.56,0.0,0.99945,0.0,0.08422]
[1778219328638,57.07,79678.69,0.0,0.99945,0.0,0.08453]
[1778219333673,57.07,79678.47,0.0,0.99945,0.0,0.08455]
[1778219340722,57.07,79674.11,0.0,0.99945,0.0,0.08504]
[1778219345759,57.07,79676.31,0.0,0.99945,0.0,0.08479]
[1778219350795,57.07,79674.28,0.0,0.99945,0.0,0.08502]
[1778219355834,57.07,79674.79,0.0,0.99945,0.0,0.08496]
[1778219357851,57.07,79677.83,0.0,0.99945,0.0,0.08463]
[1778219362886,57.07,79677.67,0.0,0.99945,0.0,0.08464]
[1778219367921,57.07,79676.65,0.0,0.99945,0.0,0.08476]
[1778219371949,57.07,79676.78,0.0,0.99945,0.0,0.08443]
[1778219376984,57.07,79678.4,0.0,0.99945,0.0,0.08425]
[1778219382020,57.07,79681.21,0.0,0.99945,0.0,0.08394]
[1778219387055,57.07,79679.54,0.0,0.99945,0.0,0.08413]
[1778219392090,57.07,79679.39,0.0,0.99945,0.0,0.08414]
[1778219397125,57.07,79680.51,0.0,0.99945,0.0,0.08402]
[1778219401153,57.07,79691.6,0.0,0.99946,0.0,0.08282]
[1778219402160,57.07,79694.14,0.0,0.99946,0.0,0.08254]
[1778219405183,57.07,79690.91,0.0,0.99946,0.0,0.08289]
[1778219407199,57.07,79687.57,0.0,0.99946,0.0,0.08325]
[1778219409286,57.07,79686.94,0.0,0.99946,0.0,0.08332]
[1778219409331,57.07,79687.46,0.0,0.99946,0.0,0.08326]
[1778219412232,57.07,79684.54,0.0,0.99946,0.0,0.08358]
[1778219417267,57.07,79686.33,0.0,0.99946,0.0,0.08339]
[1778219418274,57.07,79689.13,0.0,0.99946,0.0,0.08308]
[1778219424316,57.07,79688.05,0.0,0.99946,0.0,0.0832]
[1778219429351,57.07,79688.36,0.0,0.99946,0.0,0.08317]
[1778219434386,57.07,79699.11,0.0,0.99947,0.0,0.08171]
[1778219436400,57.07,79696.86,0.0,0.99947,0.0,0.08195]
[1778219441437,57.07,79696.06,0.0,0.99947,0.0,0.08203]
[1778219447479,57.07,79697.36,0.0,0.99947,0.0,0.08189]
[1778219452514,57.07,79697.09,0.0,0.99947,0.0,0.08192]
[1778219454952,57.07,79696.09,0.0,0.99947,0.0,0.08203]
[1778219460570,57.07,79696.02,0.0,0.99947,0.0,0.08204]
[1778219466612,57.07,79693.46,0.0,0.99947,0.0,0.08231]
[1778219472654,57.07,79691.7,0.0,0.99946,0.0,0.0825]
[1778219477689,57.07,79692.96,0.0,0.99947,0.0,0.08236]
[1778219482725,57.07,79691.8,0.0,0.99946,0.0,0.08249]
[1778219487760,57.07,79690.56,0.0,0.99946,0.0,0.08262]
[1778219492795,57.07,79691.24,0.0,0.99947,0.0,0.08225]
[1778219497830,57.07,79691.08,0.0,0.99947,0.0,0.08226]
[1778219502865,57.07,79690.75,0.0,0.99947,0.0,0.0823]
[1778219508907,57.07,79691.28,0.0,0.99947,0.0,0.08224]
[1778219513942,57.07,79691.46,0.0,0.99947,0.0,0.08222]
[1778219518977,57.07,79691.32,0.0,0.99947,0.0,0.08224]
[1778219524020,57.07,79694.83,0.0,0.99947,0.0,0.08186]
[1778219529054,57.07,79694.47,0.0,0.99947,0.0,0.0819]
[1778219534089,57.07,79695.34,0.0,0.99947,0.0,0.08181]
[1778219539124,57.07,79694.0,0.0,0.99947,0.0,0.08195]
[1778219543152,57.07,79691.6,0.0,0.99947,0.0,0.08221]
[1778219548187,57.07,79692.12,0.0,0.99947,0.0,0.08215]
[1778219551208,57.07,79691.48,0.0,0.99947,0.0,0.08192]
[1778219556243,57.07,79689.98,0.0,0.99947,0.0,0.08208]
[1778219561280,57.07,79689.8,0.0,0.99947,0.0,0.0821]
[1778219567331,57.07,79689.66,0.0,0.99947,0.0,0.08211]
[1778219572367,57.07,79690.83,0.0,0.99947,0.0,0.08198]
[1778219577876,57.07,79690.23,0.0,0.99947,0.0,0.08205]
[1778219577901,57.07,79686.43,0.0,0.99946,0.0,0.08246]
[1778219580423,57.07,79683.45,0.0,0.99946,0.0,0.08278]
[1778219585458,57.07,79685.55,0.0,0.99946,0.0,0.08255]
[1778219590493,57.07,79682.5,0.0,0.99946,0.0,0.08288]
[1778219595530,57.07,79684.05,0.0,0.99946,0.0,0.08271]
[1778219604593,57.07,79684.21,0.0,0.99946,0.0,0.0827]
[1778219609628,57.07,79673.56,0.0,0.99945,0.0,0.08385]
[1778219611642,57.07,79670.23,0.0,0.99945,0.0,0.08391]
[1778219617684,57.07,79670.44,0.0,0.99945,0.0,0.08388]
[1778219619698,57.07,79667.98,0.0,0.99945,0.0,0.08415]
[1778219624733,57.07,79666.86,0.0,0.99945,0.0,0.08428]
[1778219629769,57.07,79664.89,0.0,0.99945,0.0,0.08449]
[1778219634804,57.07,79662.13,0.0,0.99945,0.0,0.0848]
[1778219639839,57.07,79663.65,0.0,0.99945,0.0,0.08463]
[1778219642338,57.07,79665.16,0.0,0.99945,0.0,0.08446]
[1778219642860,57.07,79671.55,0.0,0.99945,0.0,0.08376]
[1778219647895,57.07,79672.26,0.0,0.99946,0.0,0.08369]
[1778219650916,57.07,79669.51,0.0,0.99945,0.0,0.08399]
[1778219655951,57.07,79668.76,0.0,0.99945,0.0,0.08407]
[1778219660986,57.07,79669.58,0.0,0.99945,0.0,0.08398]
[1778219666022,57.07,79671.52,0.0,0.99945,0.0,0.08377]
[1778219671058,57.07,79672.3,0.0,0.99946,0.0,0.08337]
[1778219676092,57.07,79671.98,0.0,0.99946,0.0,0.08341]
[1778219681127,57.07,79671.23,0.0,0.99946,0.0,0.08349]
[1778219687169,57.07,79671.06,0.0,0.99946,0.0,0.08351]
[1778219692204,57.07,79670.71,0.0,0.99946,0.0,0.08355]
[1778219696232,57.07,79667.04,0.0,0.99945,0.0,0.08395]
[1778219701267,57.07,79669.47,0.0,0.99945,0.0,0.08368]
[1778219706302,57.07,79669.73,0.0,0.99946,0.0,0.08365]
[1778219712344,57.07,79668.34,0.0,0.99945,0.0,0.0838]
[1778219717379,57.07,79668.98,0.0,0.99945,0.0,0.08373]
[1778219722414,57.07,79668.36,0.0,0.99945,0.0,0.0838]
[1778219730470,57.07,79667.39,0.0,0.99945,0.0,0.08391]
[1778219731477,57.07,79667.35,0.0,0.99946,0.0,0.0836]
[1778219739533,57.07,79668.2,0.0,0.99946,0.0,0.08351]
[1778219744568,57.07,79668.06,0.0,0.99946,0.0,0.08353]
[1778219749603,57.07,79667.34,0.0,0.99946,0.0,0.0836]
[1778219754638,57.07,79667.36,0.0,0.99946,0.0,0.0836]
[1778219759673,57.07,79667.49,0.0,0.99946,0.0,0.08359]
[1778219764708,57.07,79667.07,0.0,0.99946,0.0,0.08363]
[1778219769744,57.07,79667.09,0.0,0.99946,0.0,0.08363]
[1778219774779,57.07,79667.07,0.0,0.99946,0.0,0.08363]
[1778219777801,57.07,79662.74,0.0,0.99945,0.0,0.08411]
[1778219782836,57.07,79660.94,0.0,0.99945,0.0,0.0843]
[1778219784850,57.07,79657.29,0.0,0.99945,0.0,0.08471]
[1778219789885,57.07,79656.52,0.0,0.99945,0.0,0.08479]
[1778219791899,57.07,79656.54,0.0,0.99945,0.0,0.08448]
[1778219796934,57.07,79655.11,0.0,0.99945,0.0,0.08463]
[1778219797941,57.07,79649.62,0.0,0.99944,0.0,0.08524]
[1778219799554,57.07,79648.75,0.0,0.99944,0.0,0.08534]
[1778219802976,57.07,79645.37,0.0,0.99944,0.0,0.08572]
[1778219808013,57.07,79646.31,0.0,0.99944,0.0,0.08561]
[1778219813048,57.07,79646.63,0.0,0.99944,0.0,0.08557]
[1778219817076,57.07,79650.15,0.0,0.99944,0.0,0.08518]
[1778219822111,57.07,79654.34,0.0,0.99945,0.0,0.08472]
[1778219824125,57.07,79651.72,0.0,0.99945,0.0,0.08501]
[1778219829160,57.07,79652.04,0.0,0.99945,0.0,0.08497]
[1778219835202,57.07,79652.0,0.0,0.99945,0.0,0.08498]
[1778219840237,57.07,79651.86,0.0,0.99945,0.0,0.08499]
[1778219845273,57.07,79651.15,0.0,0.99944,0.0,0.08507]
[1778219850308,57.07,79650.89,0.0,0.99944,0.0,0.0851]
[1778219853329,57.07,79650.94,0.0,0.99945,0.0,0.08478]
[1778219858364,57.07,79652.45,0.0,0.99945,0.0,0.08462]
[1778219863399,57.07,79651.19,0.0,0.99945,0.0,0.08475]
[1778219869441,57.07,79651.12,0.0,0.99945,0.0,0.08476]
[1778219876490,57.07,79650.94,0.0,0.99945,0.0,0.08478]
[1778219881525,57.07,79645.49,0.0,0.99944,0.0,0.08539]
[1778219882532,57.07,79643.04,0.0,0.99944,0.0,0.08566]
[1778219887567,57.07,79642.78,0.0,0.99944,0.0,0.08569]
[1778219893612,57.07,79642.22,0.0,0.99944,0.0,0.08575]
[1778219895626,57.07,79639.82,0.0,0.99944,0.0,0.08602]
[1778219896633,57.07,79637.04,0.0,0.99944,0.0,0.08633]
[1778219899654,57.07,79633.73,0.0,0.99943,0.0,0.0867]
[1778219904689,57.07,79630.15,0.0,0.99943,0.0,0.08711]
[1778219909768,57.07,79627.69,0.0,0.99943,0.0,0.08739]
[1778219913798,57.07,79627.69,0.0,0.99943,0.0,0.08707]
[1778219918834,57.07,79626.48,0.0,0.99943,0.0,0.0872]
[1778219920461,57.07,79625.78,0.0,0.99943,0.0,0.08728]
[1778219920848,57.07,79625.61,0.0,0.99943,0.0,0.0873]
[1778219921855,57.07,79618.48,0.0,0.99942,0.0,0.08812]
[1778219926890,57.07,79617.39,0.0,0.99942,0.0,0.08824]
[1778219932932,57.07,79617.81,0.0,0.99942,0.0,0.08819]
[1778219937967,57.07,79617.77,0.0,0.99942,0.0,0.0882]
[1778219943002,57.07,79617.04,0.0,0.99942,0.0,0.08828]
[1778219948037,57.07,79615.91,0.0,0.99942,0.0,0.08841]
[1778219953073,57.07,79616.34,0.0,0.99942,0.0,0.08836]
[1778219954080,57.07,79609.69,0.0,0.99942,0.0,0.08913]
[1778219955087,57.07,79607.19,0.0,0.99941,0.0,0.08942]
[1778219960122,57.07,79608.07,0.0,0.99941,0.0,0.08932]
[1778219965157,57.07,79607.9,0.0,0.99941,0.0,0.08934]
[1778219973214,57.07,79607.95,0.0,0.99942,0.0,0.089]
[1778219978249,57.07,79609.06,0.0,0.99942,0.0,0.08888]
[1778219983284,57.07,79611.44,0.0,0.99942,0.0,0.0886]
[1778219988319,57.07,79610.57,0.0,0.99942,0.0,0.0887]
[1778219996375,57.07,79609.4,0.0,0.99942,0.0,0.08884]
[1778219999396,57.07,79600.41,0.0,0.99941,0.0,0.08988]
[1778220000403,57.07,79595.99,0.0,0.99941,0.0,0.0904]
[1778220004449,57.07,79588.37,0.0,0.9994,0.0,0.09129]
[1778220006268,57.07,79575.67,0.0,0.99939,0.0,0.09281]
[1778220006451,57.07,79570.72,0.0,0.99938,0.0,0.0934]
[1778220007458,57.07,79566.93,0.0,0.99938,0.0,0.09386]
[1778220011997,57.07,79565.92,0.0,0.99938,0.0,0.09399]
[1778220017528,57.07,79564.9,0.0,0.99938,0.0,0.09411]
[1778220019542,57.07,79554.49,0.0,0.99937,0.0,0.09538]
[1778220020549,57.07,79552.09,0.0,0.99937,0.0,0.09568]
[1778220023571,57.07,79546.65,0.0,0.99936,0.0,0.09636]
[1778220028606,57.07,79546.09,0.0,0.99936,0.0,0.09642]
[1778220031627,57.07,79544.14,0.0,0.99936,0.0,0.09632]
[1778220033630,57.07,79542.79,0.0,0.99936,0.0,0.09649]
[1778220033641,57.07,79542.66,0.0,0.99936,0.0,0.0965]
[1778220034495,57.07,79542.66,0.0,0.99936,0.0,0.0965]
[1778220036666,57.07,79532.29,0.0,0.99935,0.0,0.0978]
[1778220037673,57.07,79515.45,0.0,0.99934,0.0,0.09995]
[1778220038680,57.07,79511.19,0.0,0.99933,0.0,0.1005]
[1778220041701,57.07,79508.45,0.0,0.99933,0.0,0.10085]
[1778220043715,57.07,79502.02,0.0,0.99932,0.0,0.10169]
[1778220045729,57.07,79498.55,0.0,0.99932,0.0,0.10214]
[1778220047749,57.07,79489.02,0.0,0.99931,0.0,0.1034]
[1778220048753,57.07,79479.3,0.0,0.9993,0.0,0.10469]
[1778220049764,57.07,79467.37,0.0,0.99929,0.0,0.1063]
[1778220050768,57.07,79465.29,0.0,0.99929,0.0,0.10659]
[1778220053789,57.07,79461.28,0.0,0.99928,0.0,0.10714]
[1778220055803,57.07,79457.53,0.0,0.99928,0.0,0.10765]
[1778220057818,57.07,79461.67,0.0,0.99928,0.0,0.10708]
[1778220059832,57.07,79464.11,0.0,0.99929,0.0,0.10675]
[1778220060839,57.07,79468.31,0.0,0.99929,0.0,0.10618]
[1778220065876,57.07,79462.36,0.0,0.99929,0.0,0.10699]
[1778220067890,57.07,79457.64,0.0,0.99928,0.0,0.10764]
[1778220072926,57.07,79462.12,0.0,0.99929,0.0,0.10702]
[1778220075750,57.07,79462.4,0.0,0.99929,0.0,0.10698]
[1778220075947,57.07,79469.46,0.0,0.99929,0.0,0.10602]
[1778220076900,57.07,79469.46,0.0,0.99929,0.0,0.10602]
[1778220078968,57.07,79476.27,0.0,0.9993,0.0,0.1051]
[1778220080982,57.07,79463.16,0.0,0.99929,0.0,0.10688]
[1778220081989,57.07,79462.78,0.0,0.99929,0.0,0.10693]
[1778220086017,57.07,79458.09,0.0,0.99928,0.0,0.10757]
[1778220087025,57.07,79452.65,0.0,0.99928,0.0,0.10832]
[1778220088031,57.07,79447.99,0.0,0.99927,0.0,0.10897]
[1778220089038,57.07,79444.88,0.0,0.99927,0.0,0.1094]
[1778220090045,57.07,79447.97,0.0,0.99927,0.0,0.10897]
[1778220093840,57.07,79448.85,0.0,0.99927,0.0,0.10847]
[1778220094074,57.07,79449.15,0.0,0.99927,0.0,0.10842]
[1778220099111,57.07,79448.77,0.0,0.99927,0.0,0.10848]
[1778220103140,57.07,79453.81,0.0,0.99928,0.0,0.10778]
[1778220104146,57.07,79458.58,0.0,0.99928,0.0,0.10713]
[1778220107167,57.07,79461.65,0.0,0.99929,0.0,0.10671]
[1778220112202,57.07,79462.6,0.0,0.99929,0.0,0.10658]
[1778220117237,57.07,79463.94,0.0,0.99929,0.0,0.10639]
[1778220121265,57.07,79469.26,0.0,0.99929,0.0,0.10567]
[1778220123279,57.07,79472.97,0.0,0.9993,0.0,0.10517]
[1778220127307,57.07,79478.88,0.0,0.9993,0.0,0.10438]
[1778220128314,57.07,79487.88,0.0,0.99931,0.0,0.10318]
[1778220129322,57.07,79488.58,0.0,0.99931,0.0,0.10309]
[1778220135364,57.07,79490.25,0.0,0.99932,0.0,0.10287]
[1778220138386,57.07,79487.6,0.0,0.99931,0.0,0.10322]
[1778220140772,57.07,79487.95,0.0,0.99931,0.0,0.10317]
[1778220141407,57.07,79487.99,0.0,0.99931,0.0,0.10316]
[1778220141645,57.07,79487.99,0.0,0.99931,0.0,0.10316]
[1778220148348,57.07,79488.58,0.0,0.99931,0.0,0.10309]
[1778220151477,57.07,79488.59,0.0,0.99932,0.0,0.10272]
[1778220156512,57.07,79489.56,0.0,0.99932,0.0,0.10259]
[1778220161623,57.07,79489.59,0.0,0.99932,0.0,0.10259]
[1778220161953,57.07,79489.59,0.0,0.99932,0.0,0.10259]
[1778220162051,57.07,79492.89,0.0,0.99932,0.0,0.10215]
[1778220167589,57.07,79493.58,0.0,0.99932,0.0,0.10206]
[1778220169603,57.07,79489.87,0.0,0.99932,0.0,0.10255]
[1778220171617,57.07,79486.12,0.0,0.99931,0.0,0.10304]
[1778220176652,57.07,79488.25,0.0,0.99932,0.0,0.10276]
[1778220181687,57.07,79488.47,0.0,0.99932,0.0,0.10273]
[1778220186723,57.07,79489.82,0.0,0.99932,0.0,0.10255]
[1778220191758,57.07,79489.91,0.0,0.99932,0.0,0.10254]
[1778220196793,57.07,79488.4,0.0,0.99932,0.0,0.10274]
[1778220201828,57.07,79482.41,0.0,0.99931,0.0,0.10354]
[1778220204849,57.07,79479.39,0.0,0.99931,0.0,0.10394]
[1778220207870,57.07,79482.53,0.0,0.99931,0.0,0.10352]
[1778220208877,57.07,79485.34,0.0,0.99931,0.0,0.10315]
[1778220213912,57.07,79490.67,0.0,0.99932,0.0,0.10208]
[1778220214919,57.07,79498.86,0.0,0.99933,0.0,0.10101]
[1778220215926,57.07,79502.16,0.0,0.99933,0.0,0.10058]
[1778220220961,57.07,79503.64,0.0,0.99933,0.0,0.10039]
[1778220225996,57.07,79507.45,0.0,0.99934,0.0,0.0999]
[1778220228879,57.07,79507.84,0.0,0.99934,0.0,0.09985]
[1778220229021,57.07,79508.44,0.0,0.99934,0.0,0.09977]
[1778220234057,57.07,79507.64,0.0,0.99934,0.0,0.09987]
[1778220239092,57.07,79510.65,0.0,0.99934,0.0,0.09949]
[1778220244127,57.07,79509.66,0.0,0.99934,0.0,0.09961]
[1778220249162,57.07,79510.05,0.0,0.99934,0.0,0.09956]
[1778220254197,57.07,79510.66,0.0,0.99934,0.0,0.09948]
[1778220259232,57.07,79510.81,0.0,0.99934,0.0,0.09947]
[1778220260239,57.07,79525.53,0.0,0.99935,0.0,0.0976]
[1778220261246,57.07,79534.51,0.0,0.99936,0.0,0.09647]
[1778220262253,57.07,79534.24,0.0,0.99936,0.0,0.0965]
[1778220267288,57.07,79532.47,0.0,0.99936,0.0,0.09672]
[1778220269303,57.07,79529.81,0.0,0.99936,0.0,0.09706]
[1778220272326,57.07,79537.73,0.0,0.99937,0.0,0.09572]
[1778220277361,57.07,79537.33,0.0,0.99937,0.0,0.09577]
[1778220282402,57.07,79537.22,0.0,0.99937,0.0,0.09579]
[1778220287093,57.07,79536.17,0.0,0.99936,0.0,0.09592]
[1778220292472,57.07,79533.34,0.0,0.99936,0.0,0.09627]
[1778220296500,57.07,79526.85,0.0,0.99936,0.0,0.09708]
[1778220301535,57.07,79526.48,0.0,0.99936,0.0,0.09712]
[1778220304556,57.07,79530.27,0.0,0.99936,0.0,0.09665]
[1778220307577,57.07,79525.27,0.0,0.99936,0.0,0.09728]
[1778220312612,57.07,79524.74,0.0,0.99935,0.0,0.09734]
[1778220317647,57.07,79524.4,0.0,0.99935,0.0,0.09738]
[1778220322682,57.07,79524.25,0.0,0.99935,0.0,0.0974]
[1778220324696,57.07,79526.84,0.0,0.99936,0.0,0.09708]
[1778220329731,57.07,79525.75,0.0,0.99936,0.0,0.09722]
[1778220331745,57.07,79519.32,0.0,0.99935,0.0,0.09767]
[1778220332757,57.07,79516.32,0.0,0.99935,0.0,0.09805]
[1778220334769,57.07,79508.1,0.0,0.99934,0.0,0.0991]
[1778220335776,57.07,79507.25,0.0,0.99934,0.0,0.0992]
[1778220338797,57.07,79497.94,0.0,0.99933,0.0,0.1004]
[1778220339804,57.07,79492.06,0.0,0.99933,0.0,0.10117]
[1778220340811,57.07,79489.08,0.0,0.99932,0.0,0.10155]
[1778220344839,57.07,79478.47,0.0,0.99931,0.0,0.10295]
[1778220345846,57.07,79478.76,0.0,0.99931,0.0,0.10291]
[1778220351228,57.07,79476.99,0.0,0.99931,0.0,0.10314]
[1778220351411,57.07,79476.99,0.0,0.99931,0.0,0.10314]
[1778220351441,57.07,79476.23,0.0,0.99931,0.0,0.10325]
[1778220356923,57.07,79478.49,0.0,0.99931,0.0,0.10295]
[1778220360951,57.07,79483.29,0.0,0.99932,0.0,0.10231]
[1778220364979,57.07,79486.08,0.0,0.99932,0.0,0.10195]
[1778220370014,57.07,79484.49,0.0,0.99932,0.0,0.10216]
[1778220375049,57.07,79482.7,0.0,0.99932,0.0,0.10239]
[1778220378070,57.07,79488.91,0.0,0.99932,0.0,0.10158]
[1778220379077,57.07,79491.51,0.0,0.99933,0.0,0.10124]
[1778220384112,57.07,79491.86,0.0,0.99933,0.0,0.10119]
[1778220385119,57.07,79494.86,0.0,0.99933,0.0,0.1008]
[1778220389150,57.07,79497.75,0.0,0.99933,0.0,0.10043]
[1778220391164,57.07,79496.31,0.0,0.99933,0.0,0.10025]
[1778220396199,57.07,79496.11,0.0,0.99933,0.0,0.10028]
[1778220399220,57.07,79510.27,0.0,0.99935,0.0,0.09846]
[1778220400227,57.07,79510.44,0.0,0.99935,0.0,0.09844]
[1778220405262,57.07,79509.33,0.0,0.99935,0.0,0.09858]
[1778220410298,57.07,79507.7,0.0,0.99934,0.0,0.09879]
[1778220415333,57.07,79507.89,0.0,0.99934,0.0,0.09877]
[1778220419361,57.07,79511.31,0.0,0.99935,0.0,0.09833]
[1778220423389,57.07,79514.3,0.0,0.99935,0.0,0.09795]
[1778220428425,57.07,79515.21,0.0,0.99935,0.0,0.09784]
[1778220433710,57.07,79515.11,0.0,0.99935,0.0,0.09785]
[1778220436481,57.07,79511.47,0.0,0.99935,0.0,0.09831]
[1778220441516,57.07,79509.78,0.0,0.99935,0.0,0.09852]
[1778220446551,57.07,79510.41,0.0,0.99935,0.0,0.09844]
[1778220448565,57.07,79512.9,0.0,0.99935,0.0,0.09813]
[1778220450579,57.07,79516.12,0.0,0.99935,0.0,0.09772]
[1778220451586,57.07,79514.51,0.0,0.99935,0.0,0.09757]
[1778220457628,57.07,79514.7,0.0,0.99935,0.0,0.09755]
[1778220462663,57.07,79514.88,0.0,0.99935,0.0,0.09752]
[1778220467702,57.07,79513.15,0.0,0.99935,0.0,0.09774]
[1778220472737,57.07,79514.55,0.0,0.99935,0.0,0.09757]
[1778220477772,57.07,79515.0,0.0,0.99935,0.0,0.09751]
[1778220482807,57.07,79515.42,0.0,0.99935,0.0,0.09746]
[1778220487842,57.07,79513.94,0.0,0.99935,0.0,0.09764]
[1778220492877,57.07,79516.53,0.0,0.99935,0.0,0.09732]
[1778220497912,57.07,79515.15,0.0,0.99935,0.0,0.09749]
[1778220502947,57.07,79512.97,0.0,0.99935,0.0,0.09777]
[1778220507982,57.07,79513.02,0.0,0.99935,0.0,0.09776]
[1778220513017,57.07,79513.9,0.0,0.99935,0.0,0.09729]
[1778220518052,57.07,79514.5,0.0,0.99935,0.0,0.09722]
[1778220523087,57.07,79514.46,0.0,0.99935,0.0,0.09722]
[1778220526711,57.07,79515.81,0.0,0.99936,0.0,0.09705]
[1778220526840,57.07,79515.81,0.0,0.99936,0.0,0.09705]
[1778220526722,57.07,79515.58,0.0,0.99936,0.0,0.09708]
[1778220529131,57.07,79512.92,0.0,0.99935,0.0,0.09742]
[1778220530137,57.07,79502.78,0.0,0.99934,0.0,0.0987]
[1778220531144,57.07,79504.53,0.0,0.99935,0.0,0.09848]
[1778220536179,57.07,79503.66,0.0,0.99934,0.0,0.09859]
[1778220538193,57.07,79495.41,0.0,0.99934,0.0,0.09965]
[1778220539200,57.07,79489.13,0.0,0.99933,0.0,0.10046]
[1778220540207,57.07,79484.81,0.0,0.99933,0.0,0.10102]
[1778220541758,57.07,79484.81,0.0,0.99933,0.0,0.10102]
[1778220541859,57.07,79484.73,0.0,0.99933,0.0,0.10103]
[1778220545243,57.07,79472.16,0.0,0.99931,0.0,0.10268]
[1778220546250,57.07,79464.15,0.0,0.99931,0.0,0.10374]
[1778220550278,57.07,79464.67,0.0,0.99931,0.0,0.10367]
[1778220555317,57.07,79466.81,0.0,0.99931,0.0,0.10338]
[1778220558343,57.07,79469.19,0.0,0.99931,0.0,0.10307]
[1778220559348,57.07,79479.13,0.0,0.99932,0.0,0.10176]
[1778220560355,57.07,79490.27,0.0,0.99933,0.0,0.10031]
[1778220561362,57.07,79491.75,0.0,0.99933,0.0,0.10012]
[1778220566397,57.07,79491.66,0.0,0.99933,0.0,0.10013]
[1778220569418,57.07,79482.63,0.0,0.99932,0.0,0.1013]
[1778220570425,57.07,79477.08,0.0,0.99932,0.0,0.10203]
[1778220572819,57.07,79477.71,0.0,0.99932,0.0,0.10158]
[1778220572860,57.07,79478.55,0.0,0.99932,0.0,0.10147]
[1778220576467,57.07,79491.23,0.0,0.99934,0.0,0.09982]
[1778220577475,57.07,79491.75,0.0,0.99934,0.0,0.09976]
[1778220580495,57.07,79495.19,0.0,0.99934,0.0,0.09931]
[1778220585530,57.07,79495.9,0.0,0.99934,0.0,0.09922]
[1778220586537,57.07,79499.48,0.0,0.99934,0.0,0.09877]
[1778220587544,57.07,79502.08,0.0,0.99935,0.0,0.09843]
[1778220588551,57.07,79504.92,0.0,0.99935,0.0,0.09807]
[1778220592729,57.07,79506.26,0.0,0.99935,0.0,0.0979]
[1778220592743,57.07,79507.36,0.0,0.99935,0.0,0.09777]
[1778220595600,57.07,79502.83,0.0,0.99935,0.0,0.09834]
[1778220600635,57.07,79503.65,0.0,0.99935,0.0,0.09824]
[1778220605671,57.07,79502.74,0.0,0.99935,0.0,0.09835]
[1778220610708,57.07,79501.99,0.0,0.99935,0.0,0.09845]
[1778220612723,57.07,79490.3,0.0,0.99933,0.0,0.09994]
[1778220614737,57.07,79488.96,0.0,0.99933,0.0,0.10012]
[1778220617758,57.07,79492.03,0.0,0.99934,0.0,0.09972]
[1778220622793,57.07,79490.97,0.0,0.99933,0.0,0.09986]
[1778220624808,57.07,79488.05,0.0,0.99933,0.0,0.10023]
[1778220627489,57.07,79489.03,0.0,0.99933,0.0,0.10011]
[1778220630849,57.07,79492.27,0.0,0.99934,0.0,0.09969]
[1778220631856,57.07,79492.44,0.0,0.99934,0.0,0.09931]
[1778220636891,57.07,79492.72,0.0,0.99934,0.0,0.09927]
[1778220640919,57.07,79499.13,0.0,0.99934,0.0,0.09845]
[1778220645954,57.07,79500.38,0.0,0.99935,0.0,0.09829]
[1778220650989,57.07,79501.53,0.0,0.99935,0.0,0.09815]
[1778220654011,57.07,79504.72,0.0,0.99935,0.0,0.09774]
[1778220657034,57.07,79507.31,0.0,0.99935,0.0,0.09742]
[1778220660054,57.07,79510.3,0.0,0.99936,0.0,0.09704]
[1778220664082,57.07,79515.25,0.0,0.99936,0.0,0.09642]
[1778220665089,57.07,79518.51,0.0,0.99936,0.0,0.09602]
[1778220670124,57.07,79517.02,0.0,0.99936,0.0,0.0962]
[1778220671584,57.07,79517.02,0.0,0.99936,0.0,0.0962]
[1778220671685,57.07,79516.89,0.0,0.99936,0.0,0.09622]
[1778220677175,57.07,79518.72,0.0,0.99936,0.0,0.09599]
[1778220683217,57.07,79518.9,0.0,0.99936,0.0,0.09597]
[1778220688252,57.07,79520.62,0.0,0.99936,0.0,0.09575]
[1778220692280,57.07,79520.78,0.0,0.99937,0.0,0.09539]
[1778220696308,57.07,79524.58,0.0,0.99937,0.0,0.09492]
[1778220701343,57.07,79527.34,0.0,0.99937,0.0,0.09458]
[1778220706378,57.07,79528.12,0.0,0.99937,0.0,0.09448]
[1778220711413,57.07,79527.67,0.0,0.99937,0.0,0.09454]
[1778220716448,57.07,79527.78,0.0,0.99937,0.0,0.09452]
[1778220719469,57.07,79530.67,0.0,0.99938,0.0,0.09417]
[1778220723497,57.07,79533.11,0.0,0.99938,0.0,0.09387]
[1778220727525,57.07,79536.68,0.0,0.99938,0.0,0.09344]
[1778220732560,57.07,79544.58,0.0,0.99939,0.0,0.09248]
[1778220733567,57.07,79548.01,0.0,0.99939,0.0,0.09207]
[1778220734574,57.07,79551.16,0.0,0.99939,0.0,0.0917]
[1778220739609,57.07,79552.08,0.0,0.99939,0.0,0.09159]
[1778220740616,57.07,79555.69,0.0,0.9994,0.0,0.09116]
[1778220745651,57.07,79554.55,0.0,0.9994,0.0,0.09129]
[1778220750899,57.07,79555.51,0.0,0.9994,0.0,0.09118]
[1778220751001,57.07,79554.76,0.0,0.9994,0.0,0.09093]
[1778220755722,57.07,79552.06,0.0,0.9994,0.0,0.09125]
[1778220759750,57.07,79555.68,0.0,0.9994,0.0,0.09082]
[1778220761766,57.07,79559.78,0.0,0.9994,0.0,0.09034]
[1778220762773,57.07,79562.6,0.0,0.99941,0.0,0.09001]
[1778220767808,57.07,79564.48,0.0,0.99941,0.0,0.08979]
[1778220772843,57.07,79564.97,0.0,0.99941,0.0,0.08973]
[1778220777878,57.07,79564.96,0.0,0.99941,0.0,0.08973]
[1778220779892,57.07,79567.64,0.0,0.99941,0.0,0.08942]
[1778220784927,57.07,79568.09,0.0,0.99941,0.0,0.08937]
[1778220789963,57.07,79569.1,0.0,0.99941,0.0,0.08925]
[1778220792984,57.07,79574.46,0.0,0.99942,0.0,0.08863]
[1778220793991,57.07,79579.18,0.0,0.99942,0.0,0.08808]
[1778220796016,57.07,79583.63,0.0,0.99942,0.0,0.08757]
[1778220797018,57.07,79591.81,0.0,0.99943,0.0,0.08664]
[1778220799032,57.07,79592.92,0.0,0.99943,0.0,0.08651]
[1778220803060,57.07,79596.02,0.0,0.99943,0.0,0.08616]
[1778220803978,57.07,79596.02,0.0,0.99943,0.0,0.08616]
[1778220807088,57.07,79599.66,0.0,0.99944,0.0,0.08575]
[1778220813130,57.07,79600.2,0.0,0.99944,0.0,0.08538]
[1778220815985,57.07,79600.49,0.0,0.99944,0.0,0.08534]
[1778220816151,57.07,79600.98,0.0,0.99944,0.0,0.08529]
[1778220817158,57.07,79608.25,0.0,0.99945,0.0,0.08448]
[1778220819172,57.07,79609.11,0.0,0.99945,0.0,0.08438]
[1778220824207,57.07,79607.91,0.0,0.99944,0.0,0.08452]
[1778220826221,57.07,79601.82,0.0,0.99944,0.0,0.08519]
[1778220827228,57.07,79599.35,0.0,0.99944,0.0,0.08547]
[1778220832263,57.07,79597.55,0.0,0.99944,0.0,0.08567]
[1778220837298,57.07,79584.27,0.0,0.99943,0.0,0.08717]
[1778220838305,57.07,79583.25,0.0,0.99943,0.0,0.08729]
[1778220841326,57.07,79586.03,0.0,0.99943,0.0,0.08697]
[1778220846362,57.07,79584.34,0.0,0.99943,0.0,0.08717]
[1778220848897,57.07,79585.29,0.0,0.99943,0.0,0.08706]
[1778220848924,57.07,79586.36,0.0,0.99943,0.0,0.08694]
[1778220849310,57.07,79586.36,0.0,0.99943,0.0,0.08694]
[1778220855425,57.07,79584.92,0.0,0.99943,0.0,0.0871]
[1778220860460,57.07,79584.52,0.0,0.99943,0.0,0.08715]
[1778220865495,57.07,79585.25,0.0,0.99943,0.0,0.08706]
[1778220870530,57.07,79586.71,0.0,0.99943,0.0,0.0869]
[1778220871537,57.07,79586.32,0.0,0.99943,0.0,0.08662]
[1778220874558,57.07,79589.04,0.0,0.99943,0.0,0.08631]
[1778220875565,57.07,79592.46,0.0,0.99943,0.0,0.08592]
[1778220877579,57.07,79596.05,0.0,0.99944,0.0,0.08552]
[1778220882614,57.07,79595.5,0.0,0.99944,0.0,0.08558]
[1778220885635,57.07,79598.01,0.0,0.99944,0.0,0.0853]
[1778220890670,57.07,79596.61,0.0,0.99944,0.0,0.08546]
[1778220895705,57.07,79596.92,0.0,0.99944,0.0,0.08542]
[1778220900740,57.07,79595.11,0.0,0.99944,0.0,0.08563]
[1778220905775,57.07,79597.06,0.0,0.99944,0.0,0.08541]
[1778220910810,57.07,79602.53,0.0,0.99944,0.0,0.0848]
[1778220915845,57.07,79603.13,0.0,0.99944,0.0,0.08473]
[1778220920880,57.07,79605.12,0.0,0.99944,0.0,0.08451]
[1778220925915,57.07,79606.21,0.0,0.99945,0.0,0.08439]
[1778220930950,57.07,79605.8,0.0,0.99945,0.0,0.08444]
[1778220931957,57.07,79605.85,0.0,0.99945,0.0,0.08412]
[1778220936992,57.07,79605.49,0.0,0.99945,0.0,0.08416]
[1778220942030,57.07,79605.55,0.0,0.99945,0.0,0.08415]
[1778220945051,57.07,79611.99,0.0,0.99945,0.0,0.08344]
[1778220948072,57.07,79614.87,0.0,0.99945,0.0,0.08313]
[1778220953107,57.07,79615.31,0.0,0.99945,0.0,0.08308]
[1778220958143,57.07,79615.88,0.0,0.99946,0.0,0.08301]
[1778220960158,57.07,79623.24,0.0,0.99946,0.0,0.08222]
[1778220964185,57.07,79620.28,0.0,0.99946,0.0,0.08254]
[1778220967206,57.07,79617.3,0.0,0.99946,0.0,0.08286]
[1778220972241,57.07,79618.69,0.0,0.99946,0.0,0.08271]
[1778220975262,57.07,79622.73,0.0,0.99946,0.0,0.08227]
[1778220980297,57.07,79618.59,0.0,0.99946,0.0,0.08272]
[1778220981078,57.07,79618.59,0.0,0.99946,0.0,0.08272]
[1778220986339,57.07,79620.1,0.0,0.99946,0.0,0.08256]
[1778220991374,57.07,79619.22,0.0,0.99946,0.0,0.08234]
[1778220996409,57.07,79620.34,0.0,0.99946,0.0,0.08222]
[1778221001444,57.07,79624.05,0.0,0.99946,0.0,0.08182]
[1778221007486,57.07,79624.03,0.0,0.99946,0.0,0.08182]
[1778221011514,57.07,79627.37,0.0,0.99947,0.0,0.08146]
[1778221016549,57.07,79628.22,0.0,0.99947,0.0,0.08137]
[1778221021584,57.07,79627.54,0.0,0.99947,0.0,0.08145]
[1778221026619,57.07,79628.26,0.0,0.99947,0.0,0.08137]
[1778221031654,57.07,79628.23,0.0,0.99947,0.0,0.08137]
[1778221036689,57.07,79629.47,0.0,0.99947,0.0,0.08124]
[1778221042731,57.07,79629.68,0.0,0.99947,0.0,0.08122]
[1778221045752,57.07,79637.48,0.0,0.99947,0.0,0.08039]
[1778221047766,57.07,79632.21,0.0,0.99947,0.0,0.08095]
[1778221050787,57.07,79629.09,0.0,0.99947,0.0,0.08128]
[1778221051794,57.07,79629.19,0.0,0.99947,0.0,0.08096]
[1778221055822,57.07,79622.79,0.0,0.99946,0.0,0.08165]
[1778221056829,57.07,79619.74,0.0,0.99946,0.0,0.08198]
[1778221061865,57.07,79618.46,0.0,0.99946,0.0,0.08212]
[1778221066900,57.07,79618.98,0.0,0.99946,0.0,0.08206]
[1778221071935,57.07,79618.25,0.0,0.99946,0.0,0.08214]
[1778221077209,57.07,79617.76,0.0,0.99946,0.0,0.08219]
[1778221083012,57.07,79618.84,0.0,0.99946,0.0,0.08207]
[1778221086035,57.07,79628.91,0.0,0.99947,0.0,0.08099]
[1778221087042,57.07,79633.7,0.0,0.99947,0.0,0.08048]
[1778221088026,57.07,79633.7,0.0,0.99947,0.0,0.08048]
[1778221094091,57.07,79634.08,0.0,0.99947,0.0,0.08044]
[1778221099126,57.07,79629.27,0.0,0.99947,0.0,0.08095]
[1778221100653,57.07,79628.99,0.0,0.99947,0.0,0.08098]
[1778221101140,57.07,79629.12,0.0,0.99947,0.0,0.08097]
[1778221104162,57.07,79626.7,0.0,0.99947,0.0,0.08123]
[1778221105169,57.07,79622.76,0.0,0.99946,0.0,0.08165]
[1778221106176,57.07,79620.29,0.0,0.99946,0.0,0.08192]
[1778221111211,57.07,79620.37,0.0,0.99946,0.0,0.0816]
[1778221118260,57.07,79621.7,0.0,0.99947,0.0,0.08146]
[1778221121281,57.07,79629.05,0.0,0.99947,0.0,0.08067]
[1778221124302,57.07,79633.57,0.0,0.99947,0.0,0.08019]
[1778221125309,57.07,79638.07,0.0,0.99948,0.0,0.07972]
[1778221129337,57.07,79639.05,0.0,0.99948,0.0,0.07962]
[1778221131351,57.07,79636.64,0.0,0.99948,0.0,0.07987]
[1778221136386,57.07,79635.54,0.0,0.99948,0.0,0.07999]
[1778221141421,57.07,79634.78,0.0,0.99948,0.0,0.08007]
[1778221147463,57.07,79634.46,0.0,0.99948,0.0,0.0801]
[1778221151491,57.07,79637.89,0.0,0.99948,0.0,0.07974]
[1778221156526,57.07,79636.78,0.0,0.99948,0.0,0.07986]
[1778221158540,57.07,79639.61,0.0,0.99948,0.0,0.07956]
[1778221163576,57.07,79638.06,0.0,0.99948,0.0,0.07972]
[1778221166597,57.07,79634.83,0.0,0.99948,0.0,0.08006]
[1778221167604,57.07,79632.26,0.0,0.99947,0.0,0.08033]
[1778221169618,57.07,79629.88,0.0,0.99947,0.0,0.08059]
[1778221170625,57.07,79633.96,0.0,0.99948,0.0,0.08015]
[1778221171632,57.07,79633.9,0.0,0.99948,0.0,0.07986]
[1778221176667,57.07,79633.75,0.0,0.99948,0.0,0.07987]
[1778221188751,57.07,79633.15,0.0,0.99948,0.0,0.07994]
[1778221193786,57.07,79636.06,0.0,0.99948,0.0,0.07963]
[1778221195804,57.07,79623.2,0.0,0.99947,0.0,0.08099]
[1778221196809,57.07,79606.35,0.0,0.99946,0.0,0.08281]
[1778221197816,57.07,79599.94,0.0,0.99945,0.0,0.08351]
[1778221201844,57.07,79608.01,0.0,0.99946,0.0,0.08263]
[1778221203858,57.07,79609.83,0.0,0.99946,0.0,0.08243]
[1778221208893,57.07,79609.3,0.0,0.99946,0.0,0.08249]
[1778221213931,57.07,79610.36,0.0,0.99946,0.0,0.08237]
[1778221218966,57.07,79611.01,0.0,0.99946,0.0,0.0823]
[1778221221987,57.07,79607.19,0.0,0.99946,0.0,0.08272]
[1778221226015,57.07,79610.19,0.0,0.99946,0.0,0.08239]
[1778221231050,57.07,79615.91,0.0,0.99947,0.0,0.08147]
[1778221231776,57.07,79615.91,0.0,0.99947,0.0,0.08147]
[1778221232065,57.07,79618.3,0.0,0.99947,0.0,0.08121]
[1778221232932,57.07,79618.3,0.0,0.99947,0.0,0.08121]
[1778221238100,57.07,79617.15,0.0,0.99947,0.0,0.08133]
[1778221239107,57.07,79620.77,0.0,0.99947,0.0,0.08095]
[1778221241630,57.07,79622.27,0.0,0.99947,0.0,0.08079]
[1778221246156,57.07,79619.63,0.0,0.99947,0.0,0.08107]
[1778221251196,57.07,79618.5,0.0,0.99947,0.0,0.08119]
[1778221256231,57.07,79618.47,0.0,0.99947,0.0,0.08119]
[1778221261266,57.07,79618.71,0.0,0.99947,0.0,0.08117]
[1778221266301,57.07,79618.27,0.0,0.99947,0.0,0.08121]
[1778221271338,57.07,79617.84,0.0,0.99947,0.0,0.08126]
[1778221276373,57.07,79617.93,0.0,0.99947,0.0,0.08125]
[1778221279395,57.07,79615.22,0.0,0.99946,0.0,0.08154]
[1778221280402,57.07,79612.6,0.0,0.99946,0.0,0.08182]
[1778221285437,57.07,79608.18,0.0,0.99946,0.0,0.0823]
[1778221286444,57.07,79602.66,0.0,0.99946,0.0,0.0829]
[1778221288590,57.07,79600.47,0.0,0.99945,0.0,0.08314]
[1778221291479,57.07,79599.04,0.0,0.99945,0.0,0.08298]
[1778221295507,57.07,79595.78,0.0,0.99945,0.0,0.08334]
[1778221300542,57.07,79598.21,0.0,0.99945,0.0,0.08307]
[1778221305577,57.07,79599.93,0.0,0.99945,0.0,0.08289]
[1778221309605,57.07,79602.37,0.0,0.99946,0.0,0.08262]
[1778221310612,57.07,79605.47,0.0,0.99946,0.0,0.08228]
[1778221318670,57.07,79607.8,0.0,0.99946,0.0,0.08203]
[1778221323707,57.07,79606.16,0.0,0.99946,0.0,0.08221]
[1778221328740,57.07,79607.54,0.0,0.99946,0.0,0.08206]
[1778221333775,57.07,79608.48,0.0,0.99946,0.0,0.08196]
[1778221338810,57.07,79609.59,0.0,0.99946,0.0,0.08184]
[1778221341831,57.07,79606.03,0.0,0.99946,0.0,0.08222]
[1778221344852,57.07,79608.66,0.0,0.99946,0.0,0.08194]
[1778221349887,57.07,79609.17,0.0,0.99946,0.0,0.08188]
[1778221351901,57.07,79606.22,0.0,0.99946,0.0,0.08189]
[1778221356936,57.07,79605.68,0.0,0.99946,0.0,0.08195]
[1778221361971,57.07,79604.58,0.0,0.99946,0.0,0.08207]
[1778221367006,57.07,79602.26,0.0,0.99946,0.0,0.08232]
[1778221372043,57.07,79603.32,0.0,0.99946,0.0,0.08221]
[1778221377078,57.07,79602.85,0.0,0.99946,0.0,0.08226]
[1778221382113,57.07,79603.44,0.0,0.99946,0.0,0.08219]
[1778221385134,57.07,79605.98,0.0,0.99946,0.0,0.08192]
[1778221390169,57.07,79604.87,0.0,0.99946,0.0,0.08204]
[1778221395204,57.07,79605.12,0.0,0.99946,0.0,0.08201]
[1778221400239,57.07,79603.95,0.0,0.99946,0.0,0.08214]
[1778221405274,57.07,79602.79,0.0,0.99946,0.0,0.08227]
[1778221410309,57.07,79601.83,0.0,0.99946,0.0,0.08237]
[1778221416351,57.07,79602.8,0.0,0.99946,0.0,0.08195]
[1778221418369,57.07,79591.45,0.0,0.99945,0.0,0.08319]
[1778221419376,57.07,79588.32,0.0,0.99945,0.0,0.08353]
[1778221424411,57.07,79587.09,0.0,0.99945,0.0,0.08367]
[1778221430921,57.07,79587.72,0.0,0.99945,0.0,0.0836]
[1778221436498,57.07,79587.22,0.0,0.99945,0.0,0.08365]
[1778221438512,57.07,79590.8,0.0,0.99945,0.0,0.08326]
[1778221443547,57.07,79592.59,0.0,0.99945,0.0,0.08306]
[1778221448583,57.07,79592.22,0.0,0.99945,0.0,0.08311]
[1778221452392,57.07,79590.72,0.0,0.99945,0.0,0.08327]
[1778221452611,57.07,79589.53,0.0,0.99945,0.0,0.0834]
[1778221457647,57.07,79587.2,0.0,0.99945,0.0,0.08366]
[1778221461675,57.07,79590.91,0.0,0.99945,0.0,0.08325]
[1778221462388,57.07,79590.91,0.0,0.99945,0.0,0.08325]
[1778221462682,57.07,79592.24,0.0,0.99945,0.0,0.0831]
[1778221467717,57.07,79589.79,0.0,0.99945,0.0,0.08337]
[1778221469731,57.07,79587.32,0.0,0.99945,0.0,0.08364]
[1778221471747,57.07,79586.22,0.0,0.99945,0.0,0.08345]
[1778221476782,57.07,79586.65,0.0,0.99945,0.0,0.0834]
[1778221480810,57.07,79583.95,0.0,0.99945,0.0,0.0837]
[1778221483831,57.07,79580.39,0.0,0.99945,0.0,0.08409]
[1778221488866,57.07,79578.79,0.0,0.99944,0.0,0.08427]
[1778221493902,57.07,79579.16,0.0,0.99944,0.0,0.08423]
[1778221495916,57.07,79569.78,0.0,0.99944,0.0,0.08528]
[1778221496923,57.07,79569.85,0.0,0.99944,0.0,0.08527]
[1778221501958,57.07,79570.48,0.0,0.99944,0.0,0.0852]
[1778221506995,57.07,79569.69,0.0,0.99944,0.0,0.08529]
[1778221509968,57.07,79568.8,0.0,0.99944,0.0,0.08539]
[1778221510440,57.07,79568.8,0.0,0.99944,0.0,0.08539]
[1778221510490,57.07,79568.76,0.0,0.99944,0.0,0.08539]
[1778221512031,57.07,79566.11,0.0,0.99943,0.0,0.08569]
[1778221513038,57.07,79562.6,0.0,0.99943,0.0,0.08608]
[1778221514045,57.07,79555.7,0.0,0.99943,0.0,0.08687]
[1778221516059,57.07,79550.94,0.0,0.99942,0.0,0.08741]
[1778221520087,57.07,79548.5,0.0,0.99942,0.0,0.08769]
[1778221525122,57.07,79540.73,0.0,0.99941,0.0,0.08859]
[1778221528143,57.07,79544.11,0.0,0.99942,0.0,0.0882]
[1778221531164,57.07,79543.56,0.0,0.99942,0.0,0.08793]
[1778221536199,57.07,79548.28,0.0,0.99942,0.0,0.08739]
[1778221537206,57.07,79551.32,0.0,0.99942,0.0,0.08704]
[1778221543248,57.07,79551.71,0.0,0.99942,0.0,0.087]
[1778221548283,57.07,79548.17,0.0,0.99942,0.0,0.0874]
[1778221553319,57.07,79548.28,0.0,0.99942,0.0,0.08739]
[1778221558355,57.07,79548.44,0.0,0.99942,0.0,0.08737]
[1778221563391,57.07,79551.63,0.0,0.99942,0.0,0.08701]
[1778221568430,57.07,79551.9,0.0,0.99942,0.0,0.08698]
[1778221573465,57.07,79549.83,0.0,0.99942,0.0,0.08721]
[1778221578500,57.07,79548.9,0.0,0.99942,0.0,0.08732]
[1778221583536,57.07,79549.76,0.0,0.99942,0.0,0.08722]
[1778221587563,57.07,79552.61,0.0,0.99943,0.0,0.0869]
[1778221588570,57.07,79558.33,0.0,0.99943,0.0,0.08624]
[1778221589577,57.07,79562.01,0.0,0.99943,0.0,0.08583]
[1778221593605,57.07,79567.33,0.0,0.99944,0.0,0.08491]
[1778221596626,57.07,79569.86,0.0,0.99944,0.0,0.08463]
[1778221601661,57.07,79568.84,0.0,0.99944,0.0,0.08474]
[1778221606696,57.07,79568.24,0.0,0.99944,0.0,0.08481]
[1778221611731,57.07,79568.48,0.0,0.99944,0.0,0.08478]
[1778221616766,57.07,79568.3,0.0,0.99944,0.0,0.0848]
[1778221620794,57.07,79564.04,0.0,0.99944,0.0,0.08528]
[1778221622808,57.07,79559.26,0.0,0.99943,0.0,0.08582]
[1778221627843,57.07,79558.57,0.0,0.99943,0.0,0.0859]
[1778221628850,57.07,79556.07,0.0,0.99943,0.0,0.08618]
[1778221633885,57.07,79553.41,0.0,0.99943,0.0,0.08648]
[1778221638920,57.07,79542.8,0.0,0.99942,0.0,0.08769]
[1778221639927,57.07,79542.08,0.0,0.99942,0.0,0.08778]
[1778221645969,57.07,79542.08,0.0,0.99942,0.0,0.08778]
[1778221647985,57.07,79549.87,0.0,0.99943,0.0,0.08688]
[1778221649656,57.07,79549.57,0.0,0.99942,0.0,0.08692]
[1778221649999,57.07,79549.97,0.0,0.99943,0.0,0.08687]
[1778221651006,57.07,79549.7,0.0,0.99943,0.0,0.08658]
[1778221656041,57.07,79550.6,0.0,0.99943,0.0,0.08648]
[1778221661076,57.07,79550.83,0.0,0.99943,0.0,0.08645]
[1778221666111,57.07,79550.34,0.0,0.99943,0.0,0.0865]
[1778221673160,57.07,79553.76,0.0,0.99943,0.0,0.08612]
[1778221678195,57.07,79556.36,0.0,0.99943,0.0,0.08582]
[1778221683230,57.07,79556.95,0.0,0.99943,0.0,0.08576]
[1778221685244,57.07,79564.84,0.0,0.99944,0.0,0.08487]
[1778221686251,57.07,79568.25,0.0,0.99944,0.0,0.08449]
[1778221687258,57.07,79570.71,0.0,0.99944,0.0,0.08422]
[1778221692293,57.07,79572.47,0.0,0.99945,0.0,0.08402]
[1778221697328,57.07,79575.6,0.0,0.99945,0.0,0.08368]
[1778221698335,57.07,79578.48,0.0,0.99945,0.0,0.08336]
[1778221703370,57.07,79576.91,0.0,0.99945,0.0,0.08353]
[1778221705384,57.07,79566.03,0.0,0.99944,0.0,0.08474]
[1778221706391,57.07,79561.3,0.0,0.99944,0.0,0.08527]
[1778221711426,57.07,79559.88,0.0,0.99944,0.0,0.08511]
[1778221713440,57.07,79563.56,0.0,0.99944,0.0,0.08469]
[1778221718475,57.07,79562.25,0.0,0.99944,0.0,0.08484]
[1778221724517,57.07,79562.16,0.0,0.99944,0.0,0.08485]
[1778221729555,57.07,79562.22,0.0,0.99944,0.0,0.08484]
[1778221734590,57.07,79561.1,0.0,0.99944,0.0,0.08497]
[1778221740632,57.07,79561.36,0.0,0.99944,0.0,0.08494]
[1778221744660,57.07,79558.03,0.0,0.99944,0.0,0.08531]
[1778221747681,57.07,79555.17,0.0,0.99943,0.0,0.08564]
[1778221752717,57.07,79556.07,0.0,0.99943,0.0,0.08553]
[1778221757752,57.07,79555.34,0.0,0.99943,0.0,0.08562]
[1778221758759,57.07,79552.12,0.0,0.99943,0.0,0.08598]
[1778221761780,57.07,79544.44,0.0,0.99942,0.0,0.08685]
[1778221765810,57.07,79543.26,0.0,0.99942,0.0,0.08699]
[1778221770844,57.07,79544.26,0.0,0.99942,0.0,0.08687]
[1778221771851,57.07,79543.79,0.0,0.99943,0.0,0.0866]
[1778221776886,57.07,79547.62,0.0,0.99943,0.0,0.08617]
[1778221781921,57.07,79547.59,0.0,0.99943,0.0,0.08617]
[1778221786956,57.07,79548.12,0.0,0.99943,0.0,0.08611]
[1778221791991,57.07,79548.78,0.0,0.99943,0.0,0.08603]
[1778221797026,57.07,79546.57,0.0,0.99943,0.0,0.08629]
[1778221799040,57.07,79542.32,0.0,0.99943,0.0,0.08677]
[1778221801054,57.07,79545.93,0.0,0.99943,0.0,0.08636]
[1778221802061,57.07,79555.78,0.0,0.99944,0.0,0.08525]
[1778221803068,57.07,79553.31,0.0,0.99943,0.0,0.08552]
[1778221804075,57.07,79553.17,0.0,0.99943,0.0,0.08554]
[1778221805082,57.07,79545.39,0.0,0.99943,0.0,0.08642]
[1778221806089,57.07,79542.47,0.0,0.99943,0.0,0.08675]
[1778221807096,57.07,79542.56,0.0,0.99943,0.0,0.08674]
[1778221812132,57.07,79542.58,0.0,0.99943,0.0,0.08674]
[1778221817167,57.07,79541.63,0.0,0.99942,0.0,0.08685]
[1778221817959,57.07,79541.63,0.0,0.99942,0.0,0.08685]
[1778221823209,57.07,79541.14,0.0,0.99942,0.0,0.0869]
[1778221826230,57.07,79544.57,0.0,0.99943,0.0,0.08651]
[1778221831266,57.07,79545.28,0.0,0.99943,0.0,0.08611]
[1778221836301,57.07,79545.87,0.0,0.99943,0.0,0.08604]
[1778221841336,57.07,79545.19,0.0,0.99943,0.0,0.08612]
[1778221846371,57.07,79544.41,0.0,0.99943,0.0,0.08621]
[1778221850399,57.07,79540.79,0.0,0.99943,0.0,0.08662]
[1778221853420,57.07,79529.28,0.0,0.99942,0.0,0.08794]
[1778221854427,57.07,79528.3,0.0,0.99942,0.0,0.08805]
[1778221859462,57.07,79527.74,0.0,0.99942,0.0,0.08812]
[1778221864497,57.07,79529.51,0.0,0.99942,0.0,0.08791]
[1778221870539,57.07,79529.68,0.0,0.99942,0.0,0.08789]
[1778221875574,57.07,79523.78,0.0,0.99941,0.0,0.08858]
[1778221878595,57.07,79518.76,0.0,0.99941,0.0,0.08916]
[1778221884637,57.07,79516.9,0.0,0.99941,0.0,0.08938]
[1778221889672,57.07,79516.59,0.0,0.99941,0.0,0.08942]
[1778221890680,57.07,79509.79,0.0,0.9994,0.0,0.09022]
[1778221891687,57.07,79505.23,0.0,0.9994,0.0,0.09042]
[1778221896722,57.07,79505.98,0.0,0.9994,0.0,0.09033]
[1778221898736,57.07,79503.59,0.0,0.9994,0.0,0.09062]
[1778221901757,57.07,79508.26,0.0,0.9994,0.0,0.09006]
[1778221906794,57.07,79508.71,0.0,0.9994,0.0,0.09001]
[1778221911830,57.07,79508.71,0.0,0.9994,0.0,0.09001]
[1778221913844,57.07,79505.89,0.0,0.9994,0.0,0.09034]
[1778221918879,57.07,79501.9,0.0,0.9994,0.0,0.09082]
[1778221921900,57.07,79498.26,0.0,0.99939,0.0,0.09125]
[1778221926935,57.07,79499.68,0.0,0.99939,0.0,0.09108]
[1778221931970,57.07,79497.71,0.0,0.99939,0.0,0.09132]
[1778221937005,57.07,79497.98,0.0,0.99939,0.0,0.09128]
[1778221938012,57.07,79490.44,0.0,0.99939,0.0,0.09219]
[1778221943047,57.07,79490.16,0.0,0.99939,0.0,0.09222]
[1778221948084,57.07,79490.78,0.0,0.99939,0.0,0.09215]
[1778221952113,57.07,79482.36,0.0,0.99938,0.0,0.09282]
[1778221954127,57.07,79483.0,0.0,0.99938,0.0,0.09275]
[1778221959162,57.07,79481.99,0.0,0.99938,0.0,0.09287]
[1778221964197,57.07,79482.96,0.0,0.99938,0.0,0.09275]
[1778221969232,57.07,79483.06,0.0,0.99938,0.0,0.09274]
[1778221974267,57.07,79482.82,0.0,0.99938,0.0,0.09277]
[1778221978295,57.07,79479.93,0.0,0.99938,0.0,0.09312]
[1778221980309,57.07,79477.32,0.0,0.99938,0.0,0.09344]
[1778221980565,57.07,79477.32,0.0,0.99938,0.0,0.09344]
[1778221986351,57.07,79478.75,0.0,0.99938,0.0,0.09326]
[1778221991386,57.07,79477.98,0.0,0.99938,0.0,0.09336]
[1778221996421,57.07,79478.53,0.0,0.99938,0.0,0.09329]
[1778222001456,57.07,79468.56,0.0,0.99937,0.0,0.09451]
[1778222002463,57.07,79467.17,0.0,0.99937,0.0,0.09469]
[1778222005484,57.07,79470.19,0.0,0.99937,0.0,0.09431]
[1778222010519,57.07,79471.26,0.0,0.99937,0.0,0.09418]
[1778222011526,57.07,79470.36,0.0,0.99937,0.0,0.09394]
[1778222016562,57.07,79472.36,0.0,0.99937,0.0,0.0937]
[1778222021596,57.07,79472.28,0.0,0.99937,0.0,0.09371]
[1778222026631,57.07,79471.15,0.0,0.99937,0.0,0.09385]
[1778222031666,57.07,79471.2,0.0,0.99937,0.0,0.09384]
[1778222036701,57.07,79470.12,0.0,0.99937,0.0,0.09397]
[1778222041736,57.07,79468.85,0.0,0.99937,0.0,0.09413]
[1778222046771,57.07,79469.34,0.0,0.99937,0.0,0.09407]
[1778222051806,57.07,79470.96,0.0,0.99937,0.0,0.09387]
[1778222056841,57.07,79466.36,0.0,0.99937,0.0,0.09444]
[1778222057848,57.07,79463.9,0.0,0.99937,0.0,0.09474]
[1778222062883,57.07,79463.65,0.0,0.99937,0.0,0.09477]
[1778222067918,57.07,79463.87,0.0,0.99937,0.0,0.09474]
[1778222072953,57.07,79467.08,0.0,0.99937,0.0,0.094]
[1778222077988,57.07,79466.66,0.0,0.99937,0.0,0.09405]
[1778222083198,57.07,79466.19,0.0,0.99937,0.0,0.09411]
[1778222089065,57.07,79467.11,0.0,0.99937,0.0,0.094]
[1778222092086,57.07,79470.88,0.0,0.99937,0.0,0.09353]
[1778222095107,57.07,79468.04,0.0,0.99937,0.0,0.09388]
[1778222097121,57.07,79463.48,0.0,0.99937,0.0,0.09444]
[1778222102156,57.07,79464.41,0.0,0.99937,0.0,0.09433]
[1778222107203,57.07,79459.38,0.0,0.99936,0.0,0.09495]
[1778222108221,57.07,79442.6,0.0,0.99935,0.0,0.09705]
[1778222109218,57.07,79423.53,0.0,0.99933,0.0,0.09949]
[1778222110225,57.07,79420.51,0.0,0.99933,0.0,0.09989]
[1778222112239,57.07,79417.59,0.0,0.99933,0.0,0.10027]
[1778222113246,57.07,79420.0,0.0,0.99933,0.0,0.09995]
[1778222116267,57.07,79410.77,0.0,0.99932,0.0,0.10116]
[1778222117274,57.07,79407.33,0.0,0.99932,0.0,0.10161]
[1778222122309,57.07,79408.51,0.0,0.99932,0.0,0.10146]
[1778222125330,57.07,79411.16,0.0,0.99932,0.0,0.10111]
[1778222129358,57.07,79415.8,0.0,0.99932,0.0,0.1005]
[1778222130365,57.07,79420.56,0.0,0.99933,0.0,0.09988]
[1778222132380,57.07,79433.66,0.0,0.99934,0.0,0.09783]
[1778222134394,57.07,79432.04,0.0,0.99934,0.0,0.09804]
[1778222136408,57.07,79429.48,0.0,0.99934,0.0,0.09836]
[1778222138978,57.07,79431.14,0.0,0.99934,0.0,0.09815]
[1778222139429,57.07,79431.9,0.0,0.99934,0.0,0.09805]
[1778222140070,57.07,79431.9,0.0,0.99934,0.0,0.09805]
[1778222143457,57.07,79429.01,0.0,0.99934,0.0,0.09842]
[1778222148492,57.07,79425.36,0.0,0.99934,0.0,0.09889]
[1778222153527,57.07,79426.79,0.0,0.99934,0.0,0.09871]
[1778222156552,57.07,79416.08,0.0,0.99933,0.0,0.1001]
[1778222157555,57.07,79408.67,0.0,0.99932,0.0,0.10106]
[1778222162590,57.07,79405.97,0.0,0.99932,0.0,0.10142]
[1778222167625,57.07,79407.22,0.0,0.99932,0.0,0.10126]
[1778222170646,57.07,79410.45,0.0,0.99932,0.0,0.10083]
[1778222171653,57.07,79416.0,0.0,0.99933,0.0,0.10011]
[1778222173669,57.07,79419.06,0.0,0.99933,0.0,0.09971]
[1778222174679,57.07,79421.71,0.0,0.99933,0.0,0.09936]
[1778222175686,57.07,79427.33,0.0,0.99934,0.0,0.09864]
[1778222178707,57.07,79432.58,0.0,0.99934,0.0,0.09797]
[1778222182735,57.07,79444.71,0.0,0.99935,0.0,0.09643]
[1778222183742,57.07,79449.98,0.0,0.99936,0.0,0.09577]
[1778222185394,57.07,79449.98,0.0,0.99936,0.0,0.09577]
[1778222185458,57.07,79449.23,0.0,0.99936,0.0,0.09586]
[1778222185747,57.07,79449.23,0.0,0.99936,0.0,0.09586]
[1778222188777,57.07,79446.07,0.0,0.99935,0.0,0.09626]
[1778222189784,57.07,79438.92,0.0,0.99935,0.0,0.09716]
[1778222190791,57.07,79435.86,0.0,0.99935,0.0,0.09755]
[1778222195826,57.07,79438.36,0.0,0.99935,0.0,0.09687]
[1778222199323,57.07,79436.19,0.0,0.99935,0.0,0.09715]
[1778222199563,57.07,79436.19,0.0,0.99935,0.0,0.09715]
[1778222199372,57.07,79435.25,0.0,0.99935,0.0,0.09727]
[1778222205896,57.07,79436.01,0.0,0.99935,0.0,0.09717]
[1778222210932,57.07,79437.28,0.0,0.99935,0.0,0.09701]
[1778222211939,57.07,79439.8,0.0,0.99935,0.0,0.09669]
[1778222216974,57.07,79438.88,0.0,0.99935,0.0,0.09681]
[1778222222012,57.07,79438.9,0.0,0.99935,0.0,0.09681]
[1778222223016,57.07,79445.0,0.0,0.99936,0.0,0.09604]
[1778222228052,57.07,79446.6,0.0,0.99936,0.0,0.09584]
[1778222233087,57.07,79446.61,0.0,0.99936,0.0,0.09584]
[1778222238126,57.07,79446.35,0.0,0.99936,0.0,0.09587]
[1778222244168,57.07,79446.27,0.0,0.99936,0.0,0.09588]
[1778222249203,57.07,79445.95,0.0,0.99936,0.0,0.09592]
[1778222251217,57.07,79445.71,0.0,0.99936,0.0,0.09559]
[1778222254238,57.07,79443.23,0.0,0.99936,0.0,0.0959]
[1778222259273,57.07,79442.98,0.0,0.99936,0.0,0.09594]
[1778222264308,57.07,79447.43,0.0,0.99936,0.0,0.09538]
[1778222265315,57.07,79456.84,0.0,0.99937,0.0,0.09421]
[1778222266322,57.07,79461.39,0.0,0.99937,0.0,0.09365]
[1778222270350,57.07,79467.4,0.0,0.99938,0.0,0.09292]
[1778222272364,57.07,79473.15,0.0,0.99938,0.0,0.09222]
[1778222274613,57.07,79472.13,0.0,0.99938,0.0,0.09234]
[1778222275385,57.07,79473.63,0.0,0.99938,0.0,0.09216]
[1778222278406,57.07,79476.39,0.0,0.99939,0.0,0.09183]
[1778222279577,57.07,79476.39,0.0,0.99939,0.0,0.09183]
[1778222282434,57.07,79473.96,0.0,0.99938,0.0,0.09212]
[1778222283442,57.07,79476.4,0.0,0.99939,0.0,0.09183]
[1778222284450,57.07,79485.96,0.0,0.99939,0.0,0.09068]
[1778222285455,57.07,79488.95,0.0,0.9994,0.0,0.09033]
[1778222286462,57.07,79488.25,0.0,0.9994,0.0,0.09041]
[1778222291497,57.07,79490.02,0.0,0.9994,0.0,0.0902]
[1778222292504,57.07,79492.61,0.0,0.9994,0.0,0.08989]
[1778222297539,57.07,79493.69,0.0,0.9994,0.0,0.08977]
[1778222298597,57.07,79493.69,0.0,0.9994,0.0,0.08977]
[1778222308616,57.07,79493.48,0.0,0.9994,0.0,0.08979]
[1778222313651,57.07,79493.1,0.0,0.9994,0.0,0.0895]
[1778222318686,57.07,79492.73,0.0,0.9994,0.0,0.08954]
[1778222323721,57.07,79495.4,0.0,0.99941,0.0,0.08923]
[1778222328756,57.07,79493.61,0.0,0.9994,0.0,0.08944]
[1778222333791,57.07,79496.4,0.0,0.99941,0.0,0.08911]
[1778222340840,57.07,79497.84,0.0,0.99941,0.0,0.08894]
[1778222346882,57.07,79497.54,0.0,0.99941,0.0,0.08898]
[1778222351917,57.07,79500.26,0.0,0.99941,0.0,0.08866]
[1778222352924,57.07,79506.27,0.0,0.99941,0.0,0.08796]
[1778222357959,57.07,79511.22,0.0,0.99942,0.0,0.08739]
[1778222362994,57.07,79512.56,0.0,0.99942,0.0,0.08724]
[1778222368029,57.07,79512.52,0.0,0.99942,0.0,0.08724]
[1778222371050,57.07,79523.17,0.0,0.99943,0.0,0.0857]
[1778222372057,57.07,79524.75,0.0,0.99943,0.0,0.08552]
[1778222377093,57.07,79526.22,0.0,0.99943,0.0,0.08536]
[1778222378100,57.07,79533.02,0.0,0.99944,0.0,0.08459]
[1778222380114,57.07,79533.76,0.0,0.99944,0.0,0.08451]
[1778222385149,57.07,79535.09,0.0,0.99944,0.0,0.08436]
[1778222390187,57.07,79535.35,0.0,0.99944,0.0,0.08433]
[1778222392201,57.07,79538.16,0.0,0.99944,0.0,0.08402]
[1778222392875,57.07,79538.16,0.0,0.99944,0.0,0.08402]
[1778222398243,57.07,79539.35,0.0,0.99944,0.0,0.08389]
[1778222404287,57.07,79545.28,0.0,0.99945,0.0,0.08323]
[1778222405293,57.07,79555.24,0.0,0.99946,0.0,0.08214]
[1778222406305,57.07,79556.92,0.0,0.99946,0.0,0.08196]
[1778222407308,57.07,79563.34,0.0,0.99946,0.0,0.08126]
[1778222409322,57.07,79565.88,0.0,0.99946,0.0,0.08099]
[1778222410329,57.07,79562.69,0.0,0.99946,0.0,0.08133]
[1778222415364,57.07,79563.66,0.0,0.99946,0.0,0.08123]
[1778222420804,57.07,79563.39,0.0,0.99946,0.0,0.08126]
[1778222421406,57.07,79563.44,0.0,0.99946,0.0,0.08125]
[1778222426441,57.07,79561.85,0.0,0.99946,0.0,0.08142]
[1778222431476,57.07,79561.49,0.0,0.99946,0.0,0.08115]
[1778222436517,57.07,79560.96,0.0,0.99946,0.0,0.08121]
[1778222442558,57.07,79560.78,0.0,0.99946,0.0,0.08123]
[1778222443565,57.07,79556.48,0.0,0.99946,0.0,0.08169]
[1778222444572,57.07,79553.53,0.0,0.99946,0.0,0.08201]
[1778222446601,57.07,79548.31,0.0,0.99945,0.0,0.08258]
[1778222448615,57.07,79545.69,0.0,0.99945,0.0,0.08287]
[1778222453650,57.07,79547.05,0.0,0.99945,0.0,0.08272]
[1778222458685,57.07,79546.32,0.0,0.99945,0.0,0.0828]
[1778222462715,57.07,79552.97,0.0,0.99946,0.0,0.08207]
[1778222463722,57.07,79557.19,0.0,0.99946,0.0,0.08162]
[1778222465736,57.07,79565.14,0.0,0.99947,0.0,0.08076]
[1778222467752,57.07,79571.08,0.0,0.99947,0.0,0.08012]
[1778222473794,57.07,79572.19,0.0,0.99947,0.0,0.08001]
[1778222478830,57.07,79573.37,0.0,0.99947,0.0,0.07988]
[1778222485879,57.07,79573.55,0.0,0.99947,0.0,0.07986]
[1778222490914,57.07,79574.33,0.0,0.99947,0.0,0.07978]
[1778222491921,57.07,79570.65,0.0,0.99947,0.0,0.07986]
[1778222496956,57.07,79570.67,0.0,0.99947,0.0,0.07986]
[1778222501991,57.07,79569.09,0.0,0.99947,0.0,0.08003]
[1778222507026,57.07,79570.36,0.0,0.99947,0.0,0.07989]
[1778222512077,57.07,79571.8,0.0,0.99947,0.0,0.07974]
[1778222517112,57.07,79571.27,0.0,0.99947,0.0,0.0798]
[1778222522147,57.07,79571.53,0.0,0.99947,0.0,0.07977]
[1778222527182,57.07,79571.29,0.0,0.99947,0.0,0.0798]
[1778222532217,57.07,79570.52,0.0,0.99947,0.0,0.07988]
[1778222537252,57.07,79570.71,0.0,0.99947,0.0,0.07986]
[1778222542287,57.07,79571.19,0.0,0.99947,0.0,0.07981]
[1778222548329,57.07,79571.84,0.0,0.99947,0.0,0.07974]
[1778222552357,57.07,79571.77,0.0,0.99948,0.0,0.07944]
[1778222557394,57.07,79575.4,0.0,0.99948,0.0,0.07906]
[1778222562429,57.07,79578.33,0.0,0.99948,0.0,0.07875]
[1778222563436,57.07,79585.06,0.0,0.99949,0.0,0.07805]
[1778222568472,57.07,79586.29,0.0,0.99949,0.0,0.07792]
[1778222573507,57.07,79585.18,0.0,0.99949,0.0,0.07803]
[1778222579549,57.07,79584.53,0.0,0.99948,0.0,0.0781]
[1778222583046,57.07,79585.38,0.0,0.99949,0.0,0.07801]
[1778222588612,57.07,79584.1,0.0,0.99948,0.0,0.07815]
[1778222595661,57.07,79585.49,0.0,0.99949,0.0,0.078]
[1778222600696,57.07,79586.19,0.0,0.99949,0.0,0.07793]
[1778222605731,57.07,79586.52,0.0,0.99949,0.0,0.07789]
[1778222611773,57.07,79586.34,0.0,0.99949,0.0,0.07761]
[1778222616808,57.07,79586.87,0.0,0.99949,0.0,0.07756]
[1778222619829,57.07,79583.74,0.0,0.99949,0.0,0.07788]
[1778222623857,57.07,79586.1,0.0,0.99949,0.0,0.07764]
[1778222628892,57.07,79586.6,0.0,0.99949,0.0,0.07759]
[1778222634934,57.07,79587.4,0.0,0.99949,0.0,0.0775]
[1778222639969,57.07,79586.93,0.0,0.99949,0.0,0.07755]
[1778222643997,57.07,79584.29,0.0,0.99949,0.0,0.07783]
[1778222649032,57.07,79583.17,0.0,0.99949,0.0,0.07794]
[1778222654068,57.07,79581.66,0.0,0.99948,0.0,0.0781]
[1778222656082,57.07,79577.44,0.0,0.99948,0.0,0.07854]
[1778222661117,57.07,79575.32,0.0,0.99948,0.0,0.07876]
[1778222665145,57.07,79572.36,0.0,0.99948,0.0,0.07907]
[1778222671187,57.07,79574.97,0.0,0.99948,0.0,0.0785]
[1778222676223,57.07,79574.51,0.0,0.99948,0.0,0.07854]
[1778222681258,57.07,79575.61,0.0,0.99948,0.0,0.07843]
[1778222684279,57.07,79571.15,0.0,0.99948,0.0,0.0789]
[1778222685359,57.07,79571.15,0.0,0.99948,0.0,0.0789]
[1778222690324,57.07,79553.45,0.0,0.99947,0.0,0.08078]
[1778222691331,57.07,79545.76,0.0,0.99946,0.0,0.08161]
[1778222692338,57.07,79540.2,0.0,0.99945,0.0,0.08221]
[1778222697374,57.07,79538.98,0.0,0.99945,0.0,0.08235]
[1778222698422,57.07,79538.98,0.0,0.99945,0.0,0.08235]
[1778222698523,57.07,79538.88,0.0,0.99945,0.0,0.08236]
[1778222701405,57.07,79544.98,0.0,0.99946,0.0,0.08169]
[1778222702411,57.07,79553.02,0.0,0.99946,0.0,0.08082]
[1778222704425,57.07,79552.8,0.0,0.99946,0.0,0.08085]
[1778222708453,57.07,79549.25,0.0,0.99946,0.0,0.08123]
[1778222713488,57.07,79549.13,0.0,0.99946,0.0,0.08124]
[1778222719530,57.07,79548.85,0.0,0.99946,0.0,0.08127]
[1778222724565,57.07,79548.47,0.0,0.99946,0.0,0.08131]
[1778222729600,57.07,79548.28,0.0,0.99946,0.0,0.08133]
[1778222731620,57.07,79548.28,0.0,0.99946,0.0,0.08102]
[1778222733632,57.07,79542.36,0.0,0.99946,0.0,0.08166]
[1778222735646,57.07,79539.01,0.0,0.99946,0.0,0.08203]
[1778222741688,57.07,79537.82,0.0,0.99946,0.0,0.08216]
[1778222743702,57.07,79533.64,0.0,0.99945,0.0,0.08262]
[1778222747730,57.07,79530.94,0.0,0.99945,0.0,0.08291]
[1778222748737,57.07,79527.32,0.0,0.99945,0.0,0.08331]
[1778222754779,57.07,79527.04,0.0,0.99945,0.0,0.08334]
[1778222760821,57.07,79526.18,0.0,0.99945,0.0,0.08344]
[1778222765856,57.07,79526.92,0.0,0.99945,0.0,0.08336]
[1778222768877,57.07,79531.46,0.0,0.99945,0.0,0.08286]
[1778222770891,57.07,79534.01,0.0,0.99945,0.0,0.08258]
[1778222775926,57.07,79534.1,0.0,0.99945,0.0,0.08257]
[1778222780962,57.07,79533.92,0.0,0.99945,0.0,0.08259]
[1778222781968,57.07,79530.05,0.0,0.99945,0.0,0.08301]
[1778222787006,57.07,79528.94,0.0,0.99945,0.0,0.08313]
[1778222791035,57.07,79528.61,0.0,0.99945,0.0,0.08285]
[1778222795063,57.07,79521.43,0.0,0.99944,0.0,0.08365]
[1778222798084,57.07,79524.03,0.0,0.99945,0.0,0.08336]
[1778222803119,57.07,79525.14,0.0,0.99945,0.0,0.08323]
[1778222806144,57.07,79515.56,0.0,0.99944,0.0,0.0843]
[1778222807151,57.07,79502.01,0.0,0.99943,0.0,0.08583]
[1778222809165,57.07,79499.84,0.0,0.99943,0.0,0.08607]
[1778222810173,57.07,79504.2,0.0,0.99943,0.0,0.08558]
[1778222815208,57.07,79504.32,0.0,0.99943,0.0,0.08556]
[1778222821250,57.07,79504.1,0.0,0.99943,0.0,0.08559]
[1778222823264,57.07,79506.6,0.0,0.99943,0.0,0.08531]
[1778222828081,57.07,79505.73,0.0,0.99943,0.0,0.0854]
[1778222829306,57.07,79512.54,0.0,0.99944,0.0,0.08464]
[1778222833334,57.07,79516.44,0.0,0.99944,0.0,0.0842]
[1778222838369,57.07,79512.91,0.0,0.99944,0.0,0.0846]
[1778222843404,57.07,79512.64,0.0,0.99944,0.0,0.08463]
[1778222848439,57.07,79511.88,0.0,0.99944,0.0,0.08471]
[1778222851460,57.07,79508.99,0.0,0.99944,0.0,0.08471]
[1778222855488,57.07,79511.71,0.0,0.99944,0.0,0.08441]
[1778222857502,57.07,79508.3,0.0,0.99944,0.0,0.08479]
[1778222863545,57.07,79504.59,0.0,0.99943,0.0,0.08521]
[1778222864552,57.07,79499.5,0.0,0.99943,0.0,0.08579]
[1778222866566,57.07,79497.05,0.0,0.99943,0.0,0.08606]
[1778222871031,57.07,79495.97,0.0,0.99943,0.0,0.08619]
[1778222871132,57.07,79497.52,0.0,0.99943,0.0,0.08601]
[1778222876636,57.07,79497.14,0.0,0.99943,0.0,0.08605]
[1778222881671,57.07,79493.55,0.0,0.99942,0.0,0.08646]
[1778222883685,57.07,79490.98,0.0,0.99942,0.0,0.08676]
[1778222884693,57.07,79493.34,0.0,0.99942,0.0,0.08649]
[1778222889728,57.07,79490.83,0.0,0.99942,0.0,0.08678]
[1778222894763,57.07,79492.22,0.0,0.99942,0.0,0.08662]
[1778222897785,57.07,79481.3,0.0,0.99941,0.0,0.08788]
[1778222898792,57.07,79480.77,0.0,0.99941,0.0,0.08794]
[1778222900806,57.07,79486.89,0.0,0.99942,0.0,0.08723]
[1778222902820,57.07,79491.32,0.0,0.99942,0.0,0.08672]
[1778222904834,57.07,79494.84,0.0,0.99942,0.0,0.08632]
[1778222910876,57.07,79495.29,0.0,0.99942,0.0,0.08627]
[1778222911883,57.07,79494.83,0.0,0.99943,0.0,0.08599]
[1778222916918,57.07,79492.21,0.0,0.99942,0.0,0.08629]
[1778222919939,57.07,79488.21,0.0,0.99942,0.0,0.08675]
[1778222924974,57.07,79486.96,0.0,0.99942,0.0,0.08689]
[1778222930009,57.07,79489.27,0.0,0.99942,0.0,0.08663]
[1778222931016,57.07,79492.61,0.0,0.99942,0.0,0.08624]
[1778222932023,57.07,79495.02,0.0,0.99943,0.0,0.08597]
[1778222933030,57.07,79499.03,0.0,0.99943,0.0,0.08551]
[1778222935044,57.07,79501.83,0.0,0.99943,0.0,0.0852]
[1778222940266,57.07,79500.89,0.0,0.99943,0.0,0.0853]
[1778222942094,57.07,79493.45,0.0,0.99943,0.0,0.08615]
[1778222947129,57.07,79493.66,0.0,0.99943,0.0,0.08612]
[1778222949144,57.07,79497.9,0.0,0.99943,0.0,0.08564]
[1778222954179,57.07,79497.83,0.0,0.99943,0.0,0.08565]
[1778222958207,57.07,79501.44,0.0,0.99943,0.0,0.08524]
[1778222963242,57.07,79503.59,0.0,0.99943,0.0,0.085]
[1778222965256,57.07,79506.82,0.0,0.99944,0.0,0.08464]
[1778222970292,57.07,79507.65,0.0,0.99944,0.0,0.08454]
[1778222970827,57.07,79507.65,0.0,0.99944,0.0,0.08454]
[1778222971299,57.07,79506.84,0.0,0.99944,0.0,0.08431]
[1778222976334,57.07,79505.7,0.0,0.99944,0.0,0.08444]
[1778222981369,57.07,79506.71,0.0,0.99944,0.0,0.08433]
[1778222986404,57.07,79505.78,0.0,0.99944,0.0,0.08443]
[1778222991439,57.07,79506.58,0.0,0.99944,0.0,0.08434]
[1778222996474,57.07,79505.79,0.0,0.99944,0.0,0.08443]
[1778223002516,57.07,79505.91,0.0,0.99944,0.0,0.08442]
[1778223003523,57.07,79511.24,0.0,0.99944,0.0,0.08382]
[1778223005537,57.07,79508.6,0.0,0.99944,0.0,0.08411]
[1778223009565,57.07,79511.15,0.0,0.99944,0.0,0.08383]
[1778223010572,57.07,79513.88,0.0,0.99944,0.0,0.08353]
[1778223013593,57.07,79516.45,0.0,0.99945,0.0,0.08324]
[1778223018628,57.07,79515.8,0.0,0.99945,0.0,0.08331]
[1778223023663,57.07,79516.81,0.0,0.99945,0.0,0.0832]
[1778223028698,57.07,79515.98,0.0,0.99945,0.0,0.08329]
[1778223031719,57.07,79515.34,0.0,0.99945,0.0,0.08305]
[1778223035747,57.07,79520.35,0.0,0.99945,0.0,0.0825]
[1778223040782,57.07,79520.47,0.0,0.99945,0.0,0.08248]
[1778223045817,57.07,79522.14,0.0,0.99945,0.0,0.0823]
[1778223050853,57.07,79521.96,0.0,0.99945,0.0,0.08232]
[1778223055888,57.07,79522.05,0.0,0.99945,0.0,0.08231]
[1778223057902,57.07,79524.44,0.0,0.99945,0.0,0.08205]
[1778223058909,57.07,79527.11,0.0,0.99946,0.0,0.08176]
[1778223063945,57.07,79528.72,0.0,0.99946,0.0,0.08158]
[1778223068982,57.07,79526.18,0.0,0.99946,0.0,0.08186]
[1778223074024,57.07,79527.37,0.0,0.99946,0.0,0.08173]
[1778223080067,57.07,79527.01,0.0,0.99946,0.0,0.08177]
[1778223085102,57.07,79528.19,0.0,0.99946,0.0,0.08164]
[1778223090137,57.07,79528.32,0.0,0.99946,0.0,0.08163]
[1778223091144,57.07,79527.77,0.0,0.99946,0.0,0.08137]
[1778223096179,57.07,79529.9,0.0,0.99946,0.0,0.08114]
[1778223101214,57.07,79529.77,0.0,0.99946,0.0,0.08116]
[1778223106249,57.07,79525.49,0.0,0.99946,0.0,0.08162]
[1778223109270,57.07,79523.05,0.0,0.99946,0.0,0.08189]
[1778223114306,57.07,79523.49,0.0,0.99946,0.0,0.08184]
[1778223119340,57.07,79522.07,0.0,0.99945,0.0,0.08199]
[1778223124375,57.07,79518.3,0.0,0.99945,0.0,0.0824]
[1778223130417,57.07,79516.01,0.0,0.99945,0.0,0.08266]
[1778223134448,57.07,79513.07,0.0,0.99945,0.0,0.08298]
[1778223137468,57.07,79522.79,0.0,0.99946,0.0,0.08191]
[1778223139482,57.07,79525.03,0.0,0.99946,0.0,0.08167]
[1778223142503,57.07,79522.51,0.0,0.99946,0.0,0.08194]
[1778223148545,57.07,79522.42,0.0,0.99946,0.0,0.08195]
[1778223151568,57.07,79522.02,0.0,0.99946,0.0,0.08168]
[1778223154588,57.07,79519.11,0.0,0.99945,0.0,0.082]
[1778223159623,57.07,79518.97,0.0,0.99945,0.0,0.08202]
[1778223164659,57.07,79517.17,0.0,0.99945,0.0,0.08221]
[1778223166673,57.07,79511.19,0.0,0.99945,0.0,0.08287]
[1778223167680,57.07,79507.56,0.0,0.99945,0.0,0.08327]
[1778223172715,57.07,79509.85,0.0,0.99945,0.0,0.08302]
[1778223177750,57.07,79509.05,0.0,0.99945,0.0,0.08311]
[1778223181778,57.07,79506.17,0.0,0.99944,0.0,0.08342]
[1778223186813,57.07,79502.78,0.0,0.99944,0.0,0.0838]
[1778223187820,57.07,79499.15,0.0,0.99944,0.0,0.08421]
[1778223189834,57.07,79494.18,0.0,0.99943,0.0,0.08476]
[1778223192855,57.07,79497.35,0.0,0.99944,0.0,0.08441]
[1778223198897,57.07,79498.84,0.0,0.99944,0.0,0.08424]
[1778223206611,57.07,79498.83,0.0,0.99944,0.0,0.08424]
[1778223211991,57.07,79500.04,0.0,0.99944,0.0,0.08379]
[1778223217026,57.07,79498.87,0.0,0.99944,0.0,0.08392]
[1778223219040,57.07,79494.84,0.0,0.99944,0.0,0.08437]
[1778223224075,57.07,79494.17,0.0,0.99944,0.0,0.08444]
[1778223229110,57.07,79493.27,0.0,0.99944,0.0,0.08454]
[1778223231126,57.07,79489.99,0.0,0.99943,0.0,0.08491]
[1778223236161,57.07,79490.75,0.0,0.99943,0.0,0.08483]
[1778223242204,57.07,79491.67,0.0,0.99943,0.0,0.08472]
[1778223247239,57.07,79492.22,0.0,0.99944,0.0,0.08466]
[1778223255295,57.07,79491.88,0.0,0.99943,0.0,0.0847]
[1778223262344,57.07,79490.55,0.0,0.99943,0.0,0.08485]
[1778223267383,57.07,79491.84,0.0,0.99943,0.0,0.0847]
[1778223271426,57.07,79491.29,0.0,0.99944,0.0,0.08444]
[1778223276461,57.07,79488.02,0.0,0.99943,0.0,0.08481]
[1778223280489,57.07,79493.23,0.0,0.99944,0.0,0.08423]
[1778223281496,57.07,79496.92,0.0,0.99944,0.0,0.08381]
[1778223283510,57.07,79499.72,0.0,0.99944,0.0,0.0835]
[1778223284517,57.07,79502.67,0.0,0.99945,0.0,0.08317]
[1778223289552,57.07,79504.64,0.0,0.99945,0.0,0.08296]
[1778223294587,57.07,79510.11,0.0,0.99945,0.0,0.08235]
[1778223295594,57.07,79512.72,0.0,0.99945,0.0,0.08207]
[1778223297608,57.07,79512.04,0.0,0.99945,0.0,0.08214]
[1778223302643,57.07,79512.24,0.0,0.99945,0.0,0.08212]
[1778223307678,57.07,79511.16,0.0,0.99945,0.0,0.08224]
[1778223312713,57.07,79511.86,0.0,0.99945,0.0,0.08216]
[1778223317748,57.07,79511.0,0.0,0.99945,0.0,0.08226]
[1778223322783,57.07,79511.03,0.0,0.99945,0.0,0.08225]
[1778223325805,57.07,79507.96,0.0,0.99945,0.0,0.08259]
[1778223330843,57.07,79506.79,0.0,0.99945,0.0,0.08272]
[1778223331850,57.07,79506.15,0.0,0.99945,0.0,0.08247]
[1778223332857,57.07,79499.92,0.0,0.99945,0.0,0.08316]
[1778223334871,57.07,79496.03,0.0,0.99944,0.0,0.08359]
[1778223339906,57.07,79494.1,0.0,0.99944,0.0,0.08381]
[1778223344941,57.07,79493.58,0.0,0.99944,0.0,0.08386]
[1778223349976,57.07,79492.89,0.0,0.99944,0.0,0.08394]
[1778223355014,57.07,79492.66,0.0,0.99944,0.0,0.08397]
[1778223360050,57.07,79493.3,0.0,0.99944,0.0,0.0839]
[1778223361056,57.07,79486.57,0.0,0.99943,0.0,0.08465]
[1778223366091,57.07,79485.47,0.0,0.99943,0.0,0.08477]
[1778223369112,57.07,79480.68,0.0,0.99943,0.0,0.08532]
[1778223374147,57.07,79479.61,0.0,0.99943,0.0,0.08544]
[1778223379182,57.07,79481.49,0.0,0.99943,0.0,0.08522]
[1778223385226,57.07,79479.94,0.0,0.99943,0.0,0.0854]
[1778223390260,57.07,79479.52,0.0,0.99943,0.0,0.08545]
[1778223391267,57.07,79479.82,0.0,0.99943,0.0,0.08509]
[1778223396302,57.07,79478.63,0.0,0.99943,0.0,0.08522]
[1778223400422,57.07,79477.09,0.0,0.99943,0.0,0.0854]
[1778223406372,57.07,79479.03,0.0,0.99943,0.0,0.08518]
[1778223411407,57.07,79478.87,0.0,0.99943,0.0,0.08519]
[1778223416442,57.07,79478.98,0.0,0.99943,0.0,0.08518]
[1778223418456,57.07,79475.25,0.0,0.99943,0.0,0.08561]
[1778223423491,57.07,79475.94,0.0,0.99943,0.0,0.08553]
[1778223428526,57.07,79476.71,0.0,0.99943,0.0,0.08544]
[1778223433561,57.07,79476.12,0.0,0.99943,0.0,0.08551]
[1778223438596,57.07,79482.57,0.0,0.99943,0.0,0.08478]
[1778223439603,57.07,79485.25,0.0,0.99944,0.0,0.08448]
[1778223446652,57.07,79483.75,0.0,0.99943,0.0,0.08464]
[1778223451687,57.07,79484.9,0.0,0.99944,0.0,0.08419]
[1778223454708,57.07,79481.79,0.0,0.99944,0.0,0.08454]
[1778223459743,57.07,79480.7,0.0,0.99943,0.0,0.08466]
[1778223464779,57.07,79481.21,0.0,0.99943,0.0,0.08461]
[1778223469813,57.07,79481.25,0.0,0.99943,0.0,0.0846]
[1778223474849,57.07,79479.99,0.0,0.99943,0.0,0.08474]
[1778223479884,57.07,79480.27,0.0,0.99943,0.0,0.08471]
[1778223484919,57.07,79481.32,0.0,0.99943,0.0,0.08459]
[1778223489954,57.07,79479.52,0.0,0.99943,0.0,0.0848]
[1778223492975,57.07,79481.92,0.0,0.99944,0.0,0.08453]
[1778223498011,57.07,79482.44,0.0,0.99944,0.0,0.08447]
[1778223500025,57.07,79484.96,0.0,0.99944,0.0,0.08418]
[1778223503046,57.07,79482.2,0.0,0.99944,0.0,0.08449]
[1778223508081,57.07,79482.24,0.0,0.99944,0.0,0.08449]
[1778223511102,57.07,79480.9,0.0,0.99944,0.0,0.08432]
[1778223516139,57.07,79479.57,0.0,0.99944,0.0,0.08447]
[1778223522181,57.07,79479.36,0.0,0.99944,0.0,0.08449]
[1778223527216,57.07,79480.83,0.0,0.99944,0.0,0.08432]
[1778223531244,57.07,79485.21,0.0,0.99944,0.0,0.08383]
[1778223532251,57.07,79491.47,0.0,0.99945,0.0,0.08314]
[1778223536279,57.07,79488.29,0.0,0.99944,0.0,0.08349]
[1778223541314,57.07,79490.31,0.0,0.99944,0.0,0.08327]
[1778223546349,57.07,79491.48,0.0,0.99945,0.0,0.08314]
[1778223551384,57.07,79491.62,0.0,0.99945,0.0,0.08312]
[1778223556419,57.07,79492.16,0.0,0.99945,0.0,0.08306]
[1778223561455,57.07,79492.19,0.0,0.99945,0.0,0.08306]
[1778223566490,57.07,79490.04,0.0,0.99944,0.0,0.0833]
[1778223571525,57.07,79489.2,0.0,0.99945,0.0,0.08307]
[1778223576560,57.07,79490.65,0.0,0.99945,0.0,0.08291]
[1778223581595,57.07,79491.15,0.0,0.99945,0.0,0.08285]
[1778223585623,57.07,79507.0,0.0,0.99946,0.0,0.08112]
[1778223586630,57.07,79511.65,0.0,0.99946,0.0,0.08062]
[1778223591665,57.07,79514.57,0.0,0.99947,0.0,0.0803]
[1778223596700,57.07,79515.06,0.0,0.99947,0.0,0.08025]
[1778223599722,57.07,79512.07,0.0,0.99946,0.0,0.08057]
[1778223601736,57.07,79505.69,0.0,0.99946,0.0,0.08126]
[1778223602743,57.07,79498.44,0.0,0.99945,0.0,0.08205]
[1778223603750,57.07,79493.94,0.0,0.99945,0.0,0.08255]
[1778223608785,57.07,79492.83,0.0,0.99945,0.0,0.08267]
[1778223612359,57.07,79493.12,0.0,0.99945,0.0,0.08264]
[1778223612813,57.07,79492.92,0.0,0.99945,0.0,0.08266]
[1778223616841,57.07,79487.86,0.0,0.99944,0.0,0.08322]
[1778223617848,57.07,79480.48,0.0,0.99944,0.0,0.08404]
[1778223618855,57.07,79476.96,0.0,0.99944,0.0,0.08444]
[1778223620869,57.07,79475.38,0.0,0.99943,0.0,0.08461]
[1778223621876,57.07,79478.25,0.0,0.99944,0.0,0.08429]
[1778223625904,57.07,79474.65,0.0,0.99943,0.0,0.0847]
[1778223626912,57.07,79471.57,0.0,0.99943,0.0,0.08504]
[1778223627918,57.07,79468.66,0.0,0.99943,0.0,0.08537]
[1778223631947,57.07,79468.52,0.0,0.99943,0.0,0.08506]
[1778223635974,57.07,79457.56,0.0,0.99942,0.0,0.08631]
[1778223637988,57.07,79456.85,0.0,0.99942,0.0,0.08639]
[1778223638995,57.07,79466.62,0.0,0.99943,0.0,0.08528]
[1778223641009,57.07,79465.99,0.0,0.99943,0.0,0.08535]
[1778223646044,57.07,79466.34,0.0,0.99943,0.0,0.08531]
[1778223650660,57.07,79465.55,0.0,0.99943,0.0,0.0854]
[1778223651079,57.07,79466.08,0.0,0.99943,0.0,0.08534]
[1778223651766,57.07,79466.08,0.0,0.99943,0.0,0.08534]
[1778223656116,57.07,79462.9,0.0,0.99943,0.0,0.0857]
[1778223661151,57.07,79459.27,0.0,0.99942,0.0,0.08612]
[1778223662158,57.07,79455.72,0.0,0.99942,0.0,0.08652]
[1778223667193,57.07,79456.13,0.0,0.99942,0.0,0.08648]
[1778223672228,57.07,79455.71,0.0,0.99942,0.0,0.08653]
[1778223677263,57.07,79457.45,0.0,0.99942,0.0,0.08633]
[1778223684313,57.07,79457.01,0.0,0.99942,0.0,0.08638]
[1778223689348,57.07,79456.04,0.0,0.99942,0.0,0.08649]
[1778223691362,57.07,79455.9,0.0,0.99942,0.0,0.08617]
[1778223696397,57.07,79455.81,0.0,0.99942,0.0,0.08618]
[1778223701432,57.07,79455.64,0.0,0.99942,0.0,0.0862]
[1778223705460,57.07,79450.22,0.0,0.99942,0.0,0.08683]
[1778223706467,57.07,79444.71,0.0,0.99941,0.0,0.08746]
[1778223707474,57.07,79442.32,0.0,0.99941,0.0,0.08774]
[1778223709488,57.07,79439.69,0.0,0.99941,0.0,0.08805]
[1778223714523,57.07,79437.93,0.0,0.99941,0.0,0.08826]
[1778223718551,57.07,79446.67,0.0,0.99941,0.0,0.08724]
[1778223719558,57.07,79451.6,0.0,0.99942,0.0,0.08667]
[1778223721572,57.07,79449.22,0.0,0.99942,0.0,0.08694]
[1778223724593,57.07,79451.57,0.0,0.99942,0.0,0.08667]
[1778223725600,57.07,79455.42,0.0,0.99942,0.0,0.08623]
[1778223730635,57.07,79457.0,0.0,0.99942,0.0,0.08605]
[1778223731642,57.07,79454.11,0.0,0.99942,0.0,0.08638]
[1778223733656,57.07,79449.73,0.0,0.99942,0.0,0.08688]
[1778223735670,57.07,79445.57,0.0,0.99941,0.0,0.08736]
[1778223737684,57.07,79442.19,0.0,0.99941,0.0,0.08776]
[1778223742719,57.07,79442.77,0.0,0.99941,0.0,0.08769]
[1778223744733,57.07,79439.63,0.0,0.99941,0.0,0.08806]
[1778223749768,57.07,79438.8,0.0,0.99941,0.0,0.08815]
[1778223754803,57.07,79440.12,0.0,0.99941,0.0,0.08766]
[1778223759838,57.07,79440.03,0.0,0.99941,0.0,0.08767]
[1778223764873,57.07,79440.93,0.0,0.99941,0.0,0.08757]
[1778223769908,57.07,79438.18,0.0,0.99941,0.0,0.08789]
[1778223774943,57.07,79436.84,0.0,0.99941,0.0,0.08805]
[1778223779978,57.07,79436.68,0.0,0.99941,0.0,0.08807]
[1778223785014,57.07,79435.33,0.0,0.99941,0.0,0.08822]
[1778223790048,57.07,79435.42,0.0,0.99941,0.0,0.08821]
[1778223794076,57.07,79439.72,0.0,0.99941,0.0,0.08771]
[1778223797098,57.07,79447.92,0.0,0.99942,0.0,0.08676]
[1778223799112,57.07,79447.21,0.0,0.99942,0.0,0.08684]
[1778223804149,57.07,79448.53,0.0,0.99942,0.0,0.08669]
[1778223809184,57.07,79447.73,0.0,0.99942,0.0,0.08678]
[1778223810191,57.07,79443.36,0.0,0.99941,0.0,0.08729]
[1778223812205,57.07,79442.87,0.0,0.99942,0.0,0.08701]
[1778223817471,57.07,79438.8,0.0,0.99941,0.0,0.08748]
[1778223818253,57.07,79433.72,0.0,0.99941,0.0,0.08808]
[1778223823288,57.07,79432.37,0.0,0.99941,0.0,0.08823]
[1778223828323,57.07,79431.28,0.0,0.99941,0.0,0.08836]
[1778223829698,57.07,79431.28,0.0,0.99941,0.0,0.08836]
[1778223830169,57.07,79431.28,0.0,0.99941,0.0,0.08836]
[1778223829728,57.07,79431.79,0.0,0.99941,0.0,0.0883]
[1778223835372,57.07,79431.27,0.0,0.99941,0.0,0.08836]
[1778223840408,57.07,79431.38,0.0,0.99941,0.0,0.08835]
[1778223845446,57.07,79432.17,0.0,0.99941,0.0,0.08826]
[1778223850481,57.07,79430.49,0.0,0.99941,0.0,0.08845]
[1778223855516,57.07,79430.97,0.0,0.99941,0.0,0.0884]
[1778223860554,57.07,79429.26,0.0,0.9994,0.0,0.0886]
[1778223865586,57.07,79429.67,0.0,0.9994,0.0,0.08855]
[1778223870621,57.07,79429.44,0.0,0.9994,0.0,0.08858]
[1778223871628,57.07,79429.13,0.0,0.99941,0.0,0.08828]
[1778223876665,57.07,79427.99,0.0,0.99941,0.0,0.08841]
[1778223877671,57.07,79422.24,0.0,0.9994,0.0,0.08909]
[1778223882712,57.07,79421.77,0.0,0.9994,0.0,0.08914]
[1778223887747,57.07,79424.01,0.0,0.9994,0.0,0.08888]
[1778223892782,57.07,79422.34,0.0,0.9994,0.0,0.08908]
[1778223897820,57.07,79424.26,0.0,0.9994,0.0,0.08885]
[1778223902856,57.07,79422.8,0.0,0.9994,0.0,0.08902]
[1778223906884,57.07,79419.03,0.0,0.9994,0.0,0.08947]
[1778223908898,57.07,79415.18,0.0,0.99939,0.0,0.08993]
[1778223912926,57.07,79412.01,0.0,0.99939,0.0,0.09031]
[1778223917961,57.07,79412.81,0.0,0.99939,0.0,0.09021]
[1778223922996,57.07,79411.75,0.0,0.99939,0.0,0.09034]
[1778223928031,57.07,79413.73,0.0,0.99939,0.0,0.0901]
[1778223932059,57.07,79411.68,0.0,0.99939,0.0,0.09]
[1778223937094,57.07,79411.21,0.0,0.99939,0.0,0.09006]
[1778223941122,57.07,79405.97,0.0,0.99939,0.0,0.09069]
[1778223947164,57.07,79405.37,0.0,0.99939,0.0,0.09076]
[1778223948171,57.07,79400.45,0.0,0.99938,0.0,0.09135]
[1778223953206,57.07,79398.91,0.0,0.99938,0.0,0.09154]
[1778223954213,57.07,79394.8,0.0,0.99938,0.0,0.09204]
[1778223955468,57.07,79393.88,0.0,0.99938,0.0,0.09215]
[1778223955648,57.07,79393.88,0.0,0.99938,0.0,0.09215]
[1778223956227,57.07,79393.4,0.0,0.99938,0.0,0.09221]
[1778223958242,57.07,79388.87,0.0,0.99937,0.0,0.09276]
[1778223960255,57.07,79386.53,0.0,0.99937,0.0,0.09305]
[1778223961262,57.07,79381.44,0.0,0.99937,0.0,0.09368]
[1778223963276,57.07,79377.57,0.0,0.99936,0.0,0.09416]
[1778223968311,57.07,79377.84,0.0,0.99936,0.0,0.09413]
[1778223973348,57.07,79374.62,0.0,0.99936,0.0,0.09453]
[1778223978384,57.07,79373.93,0.0,0.99936,0.0,0.09461]
[1778223981405,57.07,79367.4,0.0,0.99935,0.0,0.09543]
[1778223983419,57.07,79358.77,0.0,0.99934,0.0,0.09653]
[1778223986441,57.07,79356.39,0.0,0.99934,0.0,0.09683]
[1778223988455,57.07,79360.5,0.0,0.99935,0.0,0.09631]
[1778223992483,57.07,79365.82,0.0,0.99935,0.0,0.09527]
[1778223994666,57.07,79366.55,0.0,0.99935,0.0,0.09518]
[1778223996511,57.07,79358.46,0.0,0.99935,0.0,0.0962]
[1778224001547,57.07,79358.25,0.0,0.99935,0.0,0.09623]
[1778224005575,57.07,79364.61,0.0,0.99935,0.0,0.09542]
[1778224006582,57.07,79368.69,0.0,0.99936,0.0,0.09491]
[1778224011617,57.07,79367.18,0.0,0.99936,0.0,0.0951]
[1778224012625,57.07,79364.52,0.0,0.99935,0.0,0.09544]
[1778224017660,57.07,79364.17,0.0,0.99935,0.0,0.09548]
[1778224020683,57.07,79360.62,0.0,0.99935,0.0,0.09593]
[1778224021689,57.07,79353.11,0.0,0.99934,0.0,0.09688]
[1778224022697,57.07,79348.37,0.0,0.99934,0.0,0.09749]
[1778224025718,57.07,79344.04,0.0,0.99933,0.0,0.09805]
[1778224028742,57.07,79331.99,0.0,0.99932,0.0,0.09962]
[1778224029748,57.07,79324.99,0.0,0.99931,0.0,0.10054]
[1778224030755,57.07,79322.23,0.0,0.99931,0.0,0.1009]
[1778224031762,57.07,79317.84,0.0,0.99931,0.0,0.10149]
[1778224032769,57.07,79311.87,0.0,0.9993,0.0,0.10228]
[1778224033776,57.07,79301.62,0.0,0.99929,0.0,0.10367]
[1778224034783,57.07,79296.88,0.0,0.99929,0.0,0.10431]
[1778224035790,57.07,79293.74,0.0,0.99928,0.0,0.10474]
[1778224040825,57.07,79293.65,0.0,0.99928,0.0,0.10476]
[1778224042839,57.07,79297.98,0.0,0.99929,0.0,0.10416]
[1778224045860,57.07,79306.26,0.0,0.9993,0.0,0.10304]
[1778224046867,57.07,79308.89,0.0,0.9993,0.0,0.10268]
[1778224050895,57.07,79313.67,0.0,0.9993,0.0,0.10204]
[1778224055930,57.07,79320.97,0.0,0.99931,0.0,0.10069]
[1778224057944,57.07,79324.48,0.0,0.99932,0.0,0.10023]
[1778224059909,57.07,79325.3,0.0,0.99932,0.0,0.10012]
[1778224060966,57.07,79329.7,0.0,0.99932,0.0,0.09954]
[1778224062982,57.07,79332.19,0.0,0.99932,0.0,0.09922]
[1778224063989,57.07,79336.36,0.0,0.99933,0.0,0.09867]
[1778224064996,57.07,79339.37,0.0,0.99933,0.0,0.09828]
[1778224068018,57.07,79331.75,0.0,0.99932,0.0,0.09928]
[1778224070452,57.07,79332.46,0.0,0.99932,0.0,0.09918]
[1778224070564,57.07,79332.36,0.0,0.99932,0.0,0.0992]
[1778224071042,57.07,79332.42,0.0,0.99932,0.0,0.09919]
[1778224072049,57.07,79335.36,0.0,0.99933,0.0,0.0988]
[1778224073059,57.07,79347.61,0.0,0.99934,0.0,0.09722]
[1778224074063,57.07,79349.93,0.0,0.99934,0.0,0.09693]
[1778224075070,57.07,79355.6,0.0,0.99935,0.0,0.0962]
[1778224076077,57.07,79358.78,0.0,0.99935,0.0,0.0958]
[1778224077084,57.07,79353.98,0.0,0.99935,0.0,0.09641]
[1778224078091,57.07,79349.6,0.0,0.99934,0.0,0.09697]
[1778224083126,57.07,79351.31,0.0,0.99934,0.0,0.09675]
[1778224090175,57.07,79350.44,0.0,0.99934,0.0,0.09686]
[1778224092191,57.07,79335.97,0.0,0.99933,0.0,0.09873]
[1778224093198,57.07,79331.66,0.0,0.99932,0.0,0.09929]
[1778224094205,57.07,79327.82,0.0,0.99932,0.0,0.09979]
[1778224095212,57.07,79325.32,0.0,0.99932,0.0,0.10012]
[1778224096219,57.07,79322.48,0.0,0.99931,0.0,0.10049]
[1778224101254,57.07,79323.29,0.0,0.99932,0.0,0.10039]
[1778224103092,57.07,79323.61,0.0,0.99932,0.0,0.10034]
[1778224107296,57.07,79328.69,0.0,0.99932,0.0,0.09968]
[1778224108303,57.07,79335.16,0.0,0.99933,0.0,0.09883]
[1778224109310,57.07,79341.48,0.0,0.99933,0.0,0.09801]
[1778224112331,57.07,79343.87,0.0,0.99934,0.0,0.09734]
[1778224116359,57.07,79341.26,0.0,0.99934,0.0,0.09767]
[1778224119281,57.07,79339.78,0.0,0.99933,0.0,0.09786]
[1778224124415,57.07,79340.43,0.0,0.99933,0.0,0.09778]
[1778224129451,57.07,79344.93,0.0,0.99934,0.0,0.0972]
[1778224130458,57.07,79342.35,0.0,0.99934,0.0,0.09753]
[1778224135495,57.07,79341.86,0.0,0.99934,0.0,0.0976]
[1778224137512,57.07,79335.59,0.0,0.99933,0.0,0.09841]
[1778224142548,57.07,79325.01,0.0,0.99932,0.0,0.09979]
[1778224144562,57.07,79323.54,0.0,0.99932,0.0,0.09998]
[1778224145569,57.07,79326.12,0.0,0.99932,0.0,0.09964]
[1778224149516,57.07,79325.87,0.0,0.99932,0.0,0.09967]
[1778224149623,57.07,79325.87,0.0,0.99932,0.0,0.09967]
[1778224149678,57.07,79327.99,0.0,0.99932,0.0,0.09939]
[1778224154636,57.07,79330.78,0.0,0.99933,0.0,0.09903]
[1778224155643,57.07,79334.79,0.0,0.99933,0.0,0.09851]
[1778224160678,57.07,79335.8,0.0,0.99933,0.0,0.09838]
[1778224166720,57.07,79337.18,0.0,0.99933,0.0,0.0982]
[1778224171755,57.07,79338.2,0.0,0.99934,0.0,0.0977]
[1778224174776,57.07,79343.71,0.0,0.99934,0.0,0.09699]
[1778224176790,57.07,79346.86,0.0,0.99934,0.0,0.09659]
[1778224180818,57.07,79349.43,0.0,0.99935,0.0,0.09626]
[1778224181825,57.07,79354.54,0.0,0.99935,0.0,0.09561]
[1778224183839,57.07,79373.02,0.0,0.99937,0.0,0.09331]
[1778224184847,57.07,79378.54,0.0,0.99937,0.0,0.09263]
[1778224189881,57.07,79380.38,0.0,0.99937,0.0,0.0924]
[1778224194916,57.07,79379.31,0.0,0.99937,0.0,0.09253]
[1778224196930,57.07,79383.02,0.0,0.99938,0.0,0.09208]
[1778224200958,57.07,79385.86,0.0,0.99938,0.0,0.09173]
[1778224204462,57.07,79387.04,0.0,0.99938,0.0,0.09159]
[1778224204512,57.07,79387.03,0.0,0.99938,0.0,0.09159]
[1778224205777,57.07,79387.01,0.0,0.99938,0.0,0.09159]
[1778224211031,57.07,79387.52,0.0,0.99938,0.0,0.09153]
[1778224213045,57.07,79384.11,0.0,0.99938,0.0,0.09194]
[1778224218080,57.07,79384.62,0.0,0.99938,0.0,0.09188]
[1778224223115,57.07,79384.85,0.0,0.99938,0.0,0.09185]
[1778224226136,57.07,79379.19,0.0,0.99937,0.0,0.09255]
[1778224227145,57.07,79376.34,0.0,0.99937,0.0,0.0929]
[1778224231173,57.07,79374.72,0.0,0.99937,0.0,0.09274]
[1778224236208,57.07,79375.19,0.0,0.99937,0.0,0.09269]
[1778224239229,57.07,79377.85,0.0,0.99937,0.0,0.09236]
[1778224244264,57.07,79376.74,0.0,0.99937,0.0,0.0925]
[1778224249299,57.07,79376.57,0.0,0.99937,0.0,0.09252]
[1778224254334,57.07,79375.89,0.0,0.99937,0.0,0.0926]
[1778224259369,57.07,79376.01,0.0,0.99937,0.0,0.09258]
[1778224263397,57.07,79362.92,0.0,0.99936,0.0,0.0942]
[1778224264404,57.07,79360.55,0.0,0.99936,0.0,0.0945]
[1778224269446,57.07,79361.85,0.0,0.99936,0.0,0.09434]
[1778224274481,57.07,79362.46,0.0,0.99936,0.0,0.09426]
[1778224275784,57.07,79362.02,0.0,0.99936,0.0,0.09432]
[1778224276484,57.07,79362.02,0.0,0.99936,0.0,0.09432]
[1778224276495,57.07,79362.12,0.0,0.99936,0.0,0.0943]
[1778224280523,57.07,79368.13,0.0,0.99937,0.0,0.09356]
[1778224285558,57.07,79360.77,0.0,0.99936,0.0,0.09447]
[1778224288579,57.07,79364.98,0.0,0.99936,0.0,0.09395]
[1778224293614,57.07,79366.26,0.0,0.99937,0.0,0.09343]
[1778224298650,57.07,79366.17,0.0,0.99937,0.0,0.09344]
[1778224300664,57.07,79368.53,0.0,0.99937,0.0,0.09315]
[1778224305699,57.07,79368.31,0.0,0.99937,0.0,0.09318]
[1778224307713,57.07,79373.19,0.0,0.99937,0.0,0.09258]
[1778224312748,57.07,79373.66,0.0,0.99937,0.0,0.09252]
[1778224317783,57.07,79373.55,0.0,0.99937,0.0,0.09254]
[1778224319797,57.07,79379.43,0.0,0.99938,0.0,0.09182]
[1778224320804,57.07,79382.33,0.0,0.99938,0.0,0.09146]
[1778224321811,57.07,79384.99,0.0,0.99938,0.0,0.09114]
[1778224324097,57.07,79384.68,0.0,0.99938,0.0,0.09118]
[1778224324474,57.07,79384.68,0.0,0.99938,0.0,0.09118]
[1778224324575,57.07,79385.18,0.0,0.99938,0.0,0.09112]
[1778224326846,57.07,79392.22,0.0,0.99939,0.0,0.09027]
[1778224329867,57.07,79395.04,0.0,0.99939,0.0,0.08993]
[1778224334903,57.07,79394.65,0.0,0.99939,0.0,0.08998]
[1778224339938,57.07,79395.04,0.0,0.99939,0.0,0.08993]
[1778224344973,57.07,79395.51,0.0,0.99939,0.0,0.08988]
[1778224350335,57.07,79395.13,0.0,0.99939,0.0,0.08992]
[1778224351015,57.07,79395.19,0.0,0.99939,0.0,0.08957]
[1778224355043,57.07,79397.53,0.0,0.9994,0.0,0.08929]
[1778224360078,57.07,79398.33,0.0,0.9994,0.0,0.0892]
[1778224366120,57.07,79396.95,0.0,0.9994,0.0,0.08936]
[1778224371155,57.07,79399.0,0.0,0.9994,0.0,0.08912]
[1778224376190,57.07,79399.58,0.0,0.9994,0.0,0.08905]
[1778224381225,57.07,79395.86,0.0,0.9994,0.0,0.08949]
[1778224385253,57.07,79392.65,0.0,0.99939,0.0,0.08987]
[1778224390289,57.07,79389.97,0.0,0.99939,0.0,0.0902]
[1778224395323,57.07,79389.68,0.0,0.99939,0.0,0.09023]
[1778224396330,57.07,79383.89,0.0,0.99938,0.0,0.09093]
[1778224398344,57.07,79378.2,0.0,0.99938,0.0,0.09162]
[1778224403380,57.07,79377.99,0.0,0.99938,0.0,0.09164]
[1778224408414,57.07,79377.61,0.0,0.99938,0.0,0.09169]
[1778224411435,57.07,79377.52,0.0,0.99938,0.0,0.09135]
[1778224415463,57.07,79364.1,0.0,0.99937,0.0,0.09299]
[1778224416470,57.07,79361.99,0.0,0.99937,0.0,0.09325]
[1778224421506,57.07,79361.91,0.0,0.99937,0.0,0.09326]
[1778224426541,57.07,79360.44,0.0,0.99937,0.0,0.09344]
[1778224431576,57.07,79347.52,0.0,0.99935,0.0,0.09506]
[1778224432583,57.07,79344.5,0.0,0.99935,0.0,0.09544]
[1778224433590,57.07,79341.27,0.0,0.99935,0.0,0.09585]
[1778224435871,57.07,79341.27,0.0,0.99935,0.0,0.09585]
[1778224436179,57.07,79341.22,0.0,0.99935,0.0,0.09585]
[1778224436208,57.07,79341.22,0.0,0.99935,0.0,0.09585]
[1778224440639,57.07,79343.74,0.0,0.99935,0.0,0.09553]
[1778224444670,57.07,79349.45,0.0,0.99936,0.0,0.09482]
[1778224447691,57.07,79353.25,0.0,0.99936,0.0,0.09434]
[1778224449731,57.07,79355.73,0.0,0.99936,0.0,0.09403]
[1778224454766,57.07,79355.23,0.0,0.99936,0.0,0.09409]
[1778224459801,57.07,79357.3,0.0,0.99936,0.0,0.09383]
[1778224461815,57.07,79351.71,0.0,0.99936,0.0,0.09453]
[1778224463830,57.07,79348.16,0.0,0.99935,0.0,0.09498]
[1778224468865,57.07,79348.36,0.0,0.99935,0.0,0.09495]
[1778224473905,57.07,79349.52,0.0,0.99936,0.0,0.09445]
[1778224474912,57.07,79352.5,0.0,0.99936,0.0,0.09408]
[1778224475919,57.07,79355.36,0.0,0.99936,0.0,0.09372]
[1778224480954,57.07,79355.61,0.0,0.99936,0.0,0.09369]
[1778224485989,57.07,79359.56,0.0,0.99937,0.0,0.0932]
[1778224491024,57.07,79359.62,0.0,0.99937,0.0,0.09319]
[1778224493038,57.07,79339.33,0.0,0.99935,0.0,0.09573]
[1778224494045,57.07,79321.3,0.0,0.99933,0.0,0.09804]
[1778224495057,57.07,79320.59,0.0,0.99933,0.0,0.09813]
[1778224497071,57.07,79315.14,0.0,0.99933,0.0,0.09884]
[1778224498078,57.07,79311.14,0.0,0.99932,0.0,0.09936]
[1778224503113,57.07,79308.2,0.0,0.99932,0.0,0.09975]
[1778224504120,57.07,79316.47,0.0,0.99933,0.0,0.09867]
[1778224505127,57.07,79321.72,0.0,0.99933,0.0,0.09799]
[1778224507141,57.07,79317.7,0.0,0.99933,0.0,0.09851]
[1778224510162,57.07,79314.82,0.0,0.99932,0.0,0.09888]
[1778224514190,57.07,79319.57,0.0,0.99933,0.0,0.09826]
[1778224517211,57.07,79326.86,0.0,0.99934,0.0,0.09732]
[1778224519225,57.07,79329.31,0.0,0.99934,0.0,0.09701]
[1778224524260,57.07,79324.81,0.0,0.99933,0.0,0.09759]
[1778224525267,57.07,79321.78,0.0,0.99933,0.0,0.09798]
[1778224529295,57.07,79324.78,0.0,0.99933,0.0,0.09759]
[1778224530302,57.07,79321.28,0.0,0.99933,0.0,0.09804]
[1778224531309,57.07,79320.7,0.0,0.99933,0.0,0.09775]
[1778224536344,57.07,79319.85,0.0,0.99933,0.0,0.09786]
[1778224541379,57.07,79320.64,0.0,0.99933,0.0,0.09776]
[1778224543797,57.07,79321.35,0.0,0.99933,0.0,0.09766]
[1778224549435,57.07,79321.96,0.0,0.99933,0.0,0.09759]
[1778224553463,57.07,79325.14,0.0,0.99934,0.0,0.09718]
[1778224558498,57.07,79324.66,0.0,0.99934,0.0,0.09724]
[1778224563533,57.07,79321.33,0.0,0.99933,0.0,0.09767]
[1778224565548,57.07,79318.76,0.0,0.99933,0.0,0.098]
[1778224566554,57.07,79322.55,0.0,0.99933,0.0,0.09751]
[1778224571589,57.07,79319.16,0.0,0.99933,0.0,0.09795]
[1778224576624,57.07,79320.05,0.0,0.99933,0.0,0.09783]
[1778224581660,57.07,79312.82,0.0,0.99933,0.0,0.09877]
[1778224583673,57.07,79309.52,0.0,0.99932,0.0,0.0992]
[1778224585687,57.07,79313.06,0.0,0.99933,0.0,0.09874]
[1778224589131,57.07,79314.11,0.0,0.99933,0.0,0.0986]
[1778224589715,57.07,79317.78,0.0,0.99933,0.0,0.09813]
[1778224593743,57.07,79325.03,0.0,0.99934,0.0,0.09682]
[1778224594750,57.07,79327.38,0.0,0.99934,0.0,0.09652]
[1778224595757,57.07,79332.4,0.0,0.99935,0.0,0.09588]
[1778224596768,57.07,79335.79,0.0,0.99935,0.0,0.09545]
[1778224597774,57.07,79349.73,0.0,0.99936,0.0,0.09371]
[1778224598781,57.07,79356.04,0.0,0.99937,0.0,0.09293]
[1778224603640,57.07,79355.17,0.0,0.99937,0.0,0.09303]
[1778224603816,57.07,79354.86,0.0,0.99937,0.0,0.09307]
[1778224604239,57.07,79354.86,0.0,0.99937,0.0,0.09307]
[1778224609858,57.07,79354.86,0.0,0.99937,0.0,0.09307]
[1778224614896,57.07,79353.95,0.0,0.99937,0.0,0.09318]
[1778224617921,57.07,79343.72,0.0,0.99936,0.0,0.09446]
[1778224618924,57.07,79340.73,0.0,0.99935,0.0,0.09483]
[1778224619931,57.07,79337.55,0.0,0.99935,0.0,0.09523]
[1778224624966,57.07,79336.17,0.0,0.99935,0.0,0.09541]
[1778224630001,57.07,79335.81,0.0,0.99935,0.0,0.09545]
[1778224632016,57.07,79326.67,0.0,0.99934,0.0,0.09661]
[1778224634030,57.07,79325.25,0.0,0.99934,0.0,0.0968]
[1778224640074,57.07,79322.4,0.0,0.99934,0.0,0.09716]
[1778224643094,57.07,79328.54,0.0,0.99934,0.0,0.09638]
[1778224648129,57.07,79328.37,0.0,0.99934,0.0,0.0964]
[1778224652157,57.07,79335.45,0.0,0.99935,0.0,0.09514]
[1778224656185,57.07,79333.05,0.0,0.99935,0.0,0.09544]
[1778224657192,57.07,79327.59,0.0,0.99934,0.0,0.09613]
[1778224658199,57.07,79325.05,0.0,0.99934,0.0,0.09646]
[1778224663234,57.07,79325.72,0.0,0.99934,0.0,0.09637]
[1778224666255,57.07,79322.94,0.0,0.99934,0.0,0.09673]
[1778224667262,57.07,79320.32,0.0,0.99934,0.0,0.09706]
[1778224672297,57.07,79320.57,0.0,0.99934,0.0,0.09703]
[1778224673304,57.07,79324.64,0.0,0.99934,0.0,0.09651]
[1778224674311,57.07,79330.43,0.0,0.99935,0.0,0.09577]
[1778224675318,57.07,79334.81,0.0,0.99935,0.0,0.09522]
[1778224676326,57.07,79338.89,0.0,0.99936,0.0,0.0947]
[1778224678339,57.07,79342.01,0.0,0.99936,0.0,0.09431]
[1778224680353,57.07,79346.47,0.0,0.99936,0.0,0.09376]
[1778224682367,57.07,79360.93,0.0,0.99938,0.0,0.09197]
[1778224683374,57.07,79364.05,0.0,0.99938,0.0,0.09159]
[1778224688409,57.07,79363.59,0.0,0.99938,0.0,0.09165]
[1778224691430,57.07,79359.35,0.0,0.99937,0.0,0.09217]
[1778224693444,57.07,79351.58,0.0,0.99937,0.0,0.09312]
[1778224694451,57.07,79348.83,0.0,0.99936,0.0,0.09346]
[1778224696224,57.07,79349.9,0.0,0.99937,0.0,0.09333]
[1778224699486,57.07,79344.24,0.0,0.99936,0.0,0.09403]
[1778224703516,57.07,79341.08,0.0,0.99936,0.0,0.09443]
[1778224708550,57.07,79340.58,0.0,0.99936,0.0,0.09449]
[1778224713587,57.07,79343.35,0.0,0.99936,0.0,0.09379]
[1778224718622,57.07,79345.49,0.0,0.99936,0.0,0.09352]
[1778224723657,57.07,79342.54,0.0,0.99936,0.0,0.09389]
[1778224725671,57.07,79339.25,0.0,0.99936,0.0,0.0943]
[1778224730706,57.07,79337.6,0.0,0.99936,0.0,0.09451]
[1778224735741,57.07,79334.77,0.0,0.99935,0.0,0.09486]
[1778224738762,57.07,79325.38,0.0,0.99934,0.0,0.09605]
[1778224739769,57.07,79322.51,0.0,0.99934,0.0,0.09642]
[1778224741783,57.07,79335.48,0.0,0.99935,0.0,0.09477]
[1778224742790,57.07,79336.49,0.0,0.99936,0.0,0.09465]
[1778224744804,57.07,79339.39,0.0,0.99936,0.0,0.09428]
[1778224749839,57.07,79340.99,0.0,0.99936,0.0,0.09408]
[1778224752860,57.07,79348.27,0.0,0.99937,0.0,0.09318]
[1778224754874,57.07,79351.18,0.0,0.99937,0.0,0.09282]
[1778224755950,57.07,79351.18,0.0,0.99937,0.0,0.09282]
[1778224756051,57.07,79351.69,0.0,0.99937,0.0,0.09275]
[1778224756477,57.07,79351.69,0.0,0.99937,0.0,0.09275]
[1778224758902,57.07,79345.22,0.0,0.99936,0.0,0.09355]
[1778224760916,57.07,79341.67,0.0,0.99936,0.0,0.094]
[1778224765951,57.07,79342.27,0.0,0.99936,0.0,0.09392]
[1778224770986,57.07,79342.37,0.0,0.99936,0.0,0.09391]
[1778224771993,57.07,79342.61,0.0,0.99936,0.0,0.09352]
[1778224777028,57.07,79336.04,0.0,0.99936,0.0,0.09434]
[1778224779042,57.07,79333.19,0.0,0.99935,0.0,0.0947]
[1778224782063,57.07,79335.58,0.0,0.99936,0.0,0.0944]
[1778224787099,57.07,79334.24,0.0,0.99936,0.0,0.09457]
[1778224788105,57.07,79336.87,0.0,0.99936,0.0,0.09424]
[1778224789112,57.07,79332.95,0.0,0.99935,0.0,0.09473]
[1778224791127,57.07,79330.39,0.0,0.99935,0.0,0.09505]
[1778224795154,57.07,79327.35,0.0,0.99935,0.0,0.09544]
[1778224800189,57.07,79329.8,0.0,0.99935,0.0,0.09513]
[1778224801196,57.07,79324.69,0.0,0.99935,0.0,0.09577]
[1778224804217,57.07,79331.44,0.0,0.99935,0.0,0.09492]
[1778224805224,57.07,79340.49,0.0,0.99936,0.0,0.09379]
[1778224807238,57.07,79348.09,0.0,0.99937,0.0,0.09284]
[1778224809252,57.07,79350.49,0.0,0.99937,0.0,0.09255]
[1778224812273,57.07,79354.85,0.0,0.99937,0.0,0.09201]
[1778224817315,57.07,79355.69,0.0,0.99938,0.0,0.09191]
[1778224822351,57.07,79356.09,0.0,0.99938,0.0,0.09186]
[1778224827386,57.07,79361.83,0.0,0.99938,0.0,0.09116]
[1778224828393,57.07,79364.17,0.0,0.99938,0.0,0.09088]
[1778224829400,57.07,79369.15,0.0,0.99939,0.0,0.09028]
[1778224830407,57.07,79378.55,0.0,0.9994,0.0,0.08915]
[1778224831414,57.07,79377.74,0.0,0.9994,0.0,0.08891]
[1778224836450,57.07,79374.17,0.0,0.99939,0.0,0.08933]
[1778224838464,57.07,79371.13,0.0,0.99939,0.0,0.08969]
[1778224839471,57.07,79366.7,0.0,0.99939,0.0,0.09023]
[1778224842292,57.07,79366.86,0.0,0.99939,0.0,0.09021]
[1778224841485,57.07,79361.93,0.0,0.99938,0.0,0.0908]
[1778224842492,57.07,79362.65,0.0,0.99938,0.0,0.09071]
[1778224843499,57.07,79358.98,0.0,0.99938,0.0,0.09116]
[1778224845381,57.07,79358.98,0.0,0.99938,0.0,0.09116]
[1778224850548,57.07,79357.57,0.0,0.99938,0.0,0.09133]
[1778224851555,57.07,79354.58,0.0,0.99938,0.0,0.09169]
[1778224855583,57.07,79357.38,0.0,0.99938,0.0,0.09135]
[1778224856804,57.07,79357.38,0.0,0.99938,0.0,0.09135]
[1778224857270,57.07,79357.38,0.0,0.99938,0.0,0.09135]
[1778224856905,57.07,79357.94,0.0,0.99938,0.0,0.09129]
[1778224861625,57.07,79360.74,0.0,0.99938,0.0,0.09095]
[1778224862632,57.07,79358.28,0.0,0.99938,0.0,0.09124]
[1778224867667,57.07,79356.96,0.0,0.99938,0.0,0.0914]
[1778224872702,57.07,79357.22,0.0,0.99938,0.0,0.09137]
[1778224879751,57.07,79357.12,0.0,0.99938,0.0,0.09139]
[1778224881765,57.07,79347.85,0.0,0.99937,0.0,0.09252]
[1778224882772,57.07,79345.83,0.0,0.99937,0.0,0.09277]
[1778224883779,57.07,79336.07,0.0,0.99936,0.0,0.09398]
[1778224884786,57.07,79337.56,0.0,0.99936,0.0,0.09379]
[1778224886800,57.07,79331.74,0.0,0.99936,0.0,0.09452]
[1778224891835,57.07,79340.89,0.0,0.99937,0.0,0.09302]
[1778224892842,57.07,79342.19,0.0,0.99937,0.0,0.09286]
[1778224893849,57.07,79345.91,0.0,0.99937,0.0,0.0924]
[1778224894856,57.07,79349.2,0.0,0.99937,0.0,0.092]
[1778224895863,57.07,79352.59,0.0,0.99938,0.0,0.09159]
[1778224896870,57.07,79346.83,0.0,0.99937,0.0,0.09229]
[1778224897877,57.07,79342.35,0.0,0.99937,0.0,0.09284]
[1778224902912,57.07,79341.27,0.0,0.99937,0.0,0.09298]
[1778224907947,57.07,79340.13,0.0,0.99937,0.0,0.09312]
[1778224911975,57.07,79343.04,0.0,0.99937,0.0,0.09276]
[1778224912982,57.07,79345.45,0.0,0.99937,0.0,0.09246]
[1778224917010,57.07,79347.93,0.0,0.99937,0.0,0.09216]
[1778224918017,57.07,79352.55,0.0,0.99938,0.0,0.09159]
[1778224922045,57.07,79349.69,0.0,0.99937,0.0,0.09194]
[1778224927080,57.07,79349.95,0.0,0.99938,0.0,0.09191]
[1778224930101,57.07,79347.39,0.0,0.99937,0.0,0.09222]
[1778224932117,57.07,79343.82,0.0,0.99937,0.0,0.09266]
[1778224933126,57.07,79338.78,0.0,0.99936,0.0,0.09329]
[1778224936147,57.07,79335.66,0.0,0.99936,0.0,0.09367]
[1778224937154,57.07,79328.37,0.0,0.99936,0.0,0.09458]
[1778224939168,57.07,79325.95,0.0,0.99935,0.0,0.09489]
[1778224944203,57.07,79325.39,0.0,0.99935,0.0,0.09496]
[1778224946217,57.07,79323.0,0.0,0.99935,0.0,0.09526]
[1778224949238,57.07,79320.25,0.0,0.99935,0.0,0.09561]
[1778224951252,57.07,79320.45,0.0,0.99935,0.0,0.09522]
[1778224955280,57.07,79313.01,0.0,0.99934,0.0,0.09617]
[1778224957294,57.07,79310.33,0.0,0.99934,0.0,0.09651]
[1778224958881,57.07,79310.05,0.0,0.99934,0.0,0.09654]
[1778224964343,57.07,79323.19,0.0,0.99935,0.0,0.09488]
[1778224966357,57.07,79324.03,0.0,0.99935,0.0,0.09477]
[1778224967646,57.07,79324.72,0.0,0.99935,0.0,0.09468]
[1778224968371,57.07,79327.36,0.0,0.99936,0.0,0.09435]
[1778224971395,57.07,79324.91,0.0,0.99935,0.0,0.09466]
[1778224975423,57.07,79321.97,0.0,0.99935,0.0,0.09503]
[1778224976430,57.07,79317.51,0.0,0.99935,0.0,0.09559]
[1778224978428,57.07,79316.71,0.0,0.99935,0.0,0.0957]
[1778224978444,57.07,79314.48,0.0,0.99934,0.0,0.09598]
[1778224978615,57.07,79314.48,0.0,0.99934,0.0,0.09598]
[1778224980459,57.07,79308.75,0.0,0.99934,0.0,0.09671]
[1778224981466,57.07,79303.24,0.0,0.99933,0.0,0.09742]
[1778224983480,57.07,79310.02,0.0,0.99934,0.0,0.09655]
[1778224984487,57.07,79312.94,0.0,0.99934,0.0,0.09618]
[1778224985739,57.07,79312.94,0.0,0.99934,0.0,0.09618]
[1778224985793,57.07,79312.65,0.0,0.99934,0.0,0.09621]
[1778224991536,57.07,79310.59,0.0,0.99934,0.0,0.09648]
[1778224993108,57.07,79310.59,0.0,0.99934,0.0,0.09648]
[1778224993204,57.07,79309.76,0.0,0.99934,0.0,0.09658]
[1778224993550,57.07,79306.89,0.0,0.99934,0.0,0.09695]
[1778224994557,57.07,79303.11,0.0,0.99933,0.0,0.09744]
[1778224996571,57.07,79300.42,0.0,0.99933,0.0,0.09778]
[1778225001606,57.07,79300.04,0.0,0.99933,0.0,0.09783]
[1778225006641,57.07,79301.18,0.0,0.99933,0.0,0.09769]
[1778225011676,57.07,79302.01,0.0,0.99933,0.0,0.09721]
[1778225016715,57.07,79301.94,0.0,0.99933,0.0,0.09722]
[1778225021751,57.07,79301.75,0.0,0.99933,0.0,0.09724]
[1778225025779,57.07,79305.66,0.0,0.99934,0.0,0.09674]
[1778225030814,57.07,79304.68,0.0,0.99934,0.0,0.09687]
[1778225035849,57.07,79302.67,0.0,0.99934,0.0,0.09712]
[1778225040884,57.07,79300.96,0.0,0.99933,0.0,0.09734]
[1778225044912,57.07,79297.71,0.0,0.99933,0.0,0.09776]
[1778225049947,57.07,79296.86,0.0,0.99933,0.0,0.09788]
[1778225050954,57.07,79290.52,0.0,0.99932,0.0,0.0987]
[1778225051961,57.07,79282.22,0.0,0.99932,0.0,0.09979]
[1778225052968,57.07,79279.69,0.0,0.99931,0.0,0.10012]
[1778225054982,57.07,79276.23,0.0,0.99931,0.0,0.10058]
[1778225056997,57.07,79273.7,0.0,0.99931,0.0,0.10092]
[1778225060019,57.07,79276.44,0.0,0.99931,0.0,0.10056]
[1778225063946,57.07,79276.23,0.0,0.99931,0.0,0.10058]
[1778225066062,57.07,79272.55,0.0,0.99931,0.0,0.10107]
[1778225071097,57.07,79271.83,0.0,0.99931,0.0,0.10079]
[1778225076132,57.07,79271.61,0.0,0.99931,0.0,0.10082]
[1778225078146,57.07,79277.71,0.0,0.99931,0.0,0.10001]
[1778225083181,57.07,79278.52,0.0,0.99931,0.0,0.0999]
[1778225088216,57.07,79279.4,0.0,0.99932,0.0,0.09979]
[1778225093251,57.07,79279.63,0.0,0.99932,0.0,0.09976]
[1778225097279,57.07,79277.25,0.0,0.99931,0.0,0.10007]
[1778225099293,57.07,79274.84,0.0,0.99931,0.0,0.10039]
[1778225104328,57.07,79273.71,0.0,0.99931,0.0,0.10054]
[1778225109364,57.07,79273.41,0.0,0.99931,0.0,0.10058]
[1778225111378,57.07,79270.65,0.0,0.99931,0.0,0.10095]
[1778225116413,57.07,79269.28,0.0,0.99931,0.0,0.10113]
[1778225121449,57.07,79268.36,0.0,0.9993,0.0,0.10125]
[1778225125477,57.07,79263.83,0.0,0.9993,0.0,0.10186]
[1778225128498,57.07,79260.42,0.0,0.9993,0.0,0.10232]
[1778225129505,57.07,79257.88,0.0,0.99929,0.0,0.10266]
[1778225131520,57.07,79256.47,0.0,0.99929,0.0,0.10247]
[1778225133534,57.07,79244.77,0.0,0.99928,0.0,0.10406]
[1778225135548,57.07,79246.51,0.0,0.99928,0.0,0.10382]
[1778225136555,57.07,79252.59,0.0,0.99929,0.0,0.10299]
[1778225138569,57.07,79254.67,0.0,0.99929,0.0,0.10271]
[1778225139576,57.07,79249.11,0.0,0.99929,0.0,0.10347]
[1778225143432,57.07,79249.19,0.0,0.99929,0.0,0.10346]
[1778225144611,57.07,79256.77,0.0,0.9993,0.0,0.10243]
[1778225149646,57.07,79256.44,0.0,0.99929,0.0,0.10247]
[1778225154681,57.07,79254.77,0.0,0.99929,0.0,0.1027]
[1778225159716,57.07,79253.19,0.0,0.99929,0.0,0.10291]
[1778225161730,57.07,79248.76,0.0,0.99929,0.0,0.10352]
[1778225162737,57.07,79260.31,0.0,0.9993,0.0,0.10195]
[1778225163744,57.07,79262.16,0.0,0.9993,0.0,0.1017]
[1778225165758,57.07,79255.15,0.0,0.99929,0.0,0.10265]
[1778225166765,57.07,79251.93,0.0,0.99929,0.0,0.10308]
[1778225171800,57.07,79251.46,0.0,0.99929,0.0,0.10315]
[1778225173815,57.07,79247.27,0.0,0.99929,0.0,0.10372]
[1778225175830,57.07,79243.95,0.0,0.99928,0.0,0.10418]
[1778225177090,57.07,79243.95,0.0,0.99928,0.0,0.10418]
[1778225177109,57.07,79244.07,0.0,0.99928,0.0,0.10416]
[1778225182880,57.07,79242.65,0.0,0.99928,0.0,0.10435]
[1778225187921,57.07,79242.3,0.0,0.99928,0.0,0.1044]
[1778225191949,57.07,79242.08,0.0,0.99928,0.0,0.10404]
[1778225196985,57.07,79243.13,0.0,0.99928,0.0,0.1039]
[1778225202020,57.07,79243.48,0.0,0.99928,0.0,0.10385]
[1778225203027,57.07,79249.79,0.0,0.99929,0.0,0.10299]
[1778225204034,57.07,79252.49,0.0,0.99929,0.0,0.10262]
[1778225205041,57.07,79256.57,0.0,0.9993,0.0,0.10207]
[1778225210076,57.07,79257.32,0.0,0.9993,0.0,0.10197]
[1778225211083,57.07,79262.78,0.0,0.9993,0.0,0.10124]
[1778225216121,57.07,79263.34,0.0,0.9993,0.0,0.10116]
[1778225221156,57.07,79261.75,0.0,0.9993,0.0,0.10137]
[1778225223170,57.07,79258.82,0.0,0.9993,0.0,0.10177]
[1778225226191,57.07,79261.32,0.0,0.9993,0.0,0.10143]
[1778225229212,57.07,79266.27,0.0,0.99931,0.0,0.10077]
[1778225230222,57.07,79271.9,0.0,0.99931,0.0,0.10002]
[1778225231227,57.07,79274.57,0.0,0.99932,0.0,0.09967]
[1778225233241,57.07,79270.19,0.0,0.99931,0.0,0.10025]
[1778225234248,57.07,79266.99,0.0,0.99931,0.0,0.10067]
[1778225235255,57.07,79264.07,0.0,0.99931,0.0,0.10106]
[1778225238276,57.07,79268.81,0.0,0.99931,0.0,0.10043]
[1778225239283,57.07,79271.36,0.0,0.99931,0.0,0.10009]
[1778225242304,57.07,79277.06,0.0,0.99932,0.0,0.09934]
[1778225244318,57.07,79281.45,0.0,0.99932,0.0,0.09876]
[1778225246332,57.07,79284.56,0.0,0.99933,0.0,0.09836]
[1778225251367,57.07,79285.59,0.0,0.99933,0.0,0.09785]
[1778225254701,57.07,79286.49,0.0,0.99933,0.0,0.09773]
[1778225260430,57.07,79286.89,0.0,0.99933,0.0,0.09768]
[1778225265466,57.07,79287.78,0.0,0.99933,0.0,0.09757]
[1778225270500,57.07,79285.85,0.0,0.99933,0.0,0.09782]
[1778225276542,57.07,79285.82,0.0,0.99933,0.0,0.09782]
[1778225281577,57.07,79286.07,0.0,0.99933,0.0,0.09779]
[1778225286612,57.07,79286.77,0.0,0.99933,0.0,0.0977]
[1778225288626,57.07,79290.27,0.0,0.99933,0.0,0.09725]
[1778225292654,57.07,79287.02,0.0,0.99933,0.0,0.09767]
[1778225297689,57.07,79285.67,0.0,0.99933,0.0,0.09784]
[1778225302725,57.07,79287.71,0.0,0.99933,0.0,0.09758]
[1778225304738,57.07,79296.2,0.0,0.99934,0.0,0.09648]
[1778225305745,57.07,79300.74,0.0,0.99934,0.0,0.0959]
[1778225307759,57.07,79298.8,0.0,0.99934,0.0,0.09615]
[1778225311787,57.07,79298.7,0.0,0.99934,0.0,0.0958]
[1778225316822,57.07,79295.24,0.0,0.99934,0.0,0.09624]
[1778225317829,57.07,79289.92,0.0,0.99934,0.0,0.09692]
[1778225319843,57.07,79286.41,0.0,0.99933,0.0,0.09737]
[1778225324878,57.07,79284.59,0.0,0.99933,0.0,0.09761]
[1778225328906,57.07,79287.59,0.0,0.99933,0.0,0.09722]
[1778225333941,57.07,79287.96,0.0,0.99933,0.0,0.09717]
[1778225334948,57.07,79294.33,0.0,0.99934,0.0,0.09636]
[1778225336962,57.07,79297.26,0.0,0.99934,0.0,0.09598]
[1778225340990,57.07,79299.9,0.0,0.99935,0.0,0.09564]
[1778225346025,57.07,79300.95,0.0,0.99935,0.0,0.09551]
[1778225351060,57.07,79299.77,0.0,0.99935,0.0,0.09566]
[1778225356095,57.07,79300.17,0.0,0.99935,0.0,0.09561]
[1778225361130,57.07,79301.11,0.0,0.99935,0.0,0.09549]
[1778225365158,57.07,79304.91,0.0,0.99935,0.0,0.09501]
[1778225366165,57.07,79307.73,0.0,0.99935,0.0,0.09465]
[1778225371200,57.07,79311.78,0.0,0.99936,0.0,0.09378]
[1778225376235,57.07,79312.57,0.0,0.99936,0.0,0.09369]
[1778225380263,57.07,79315.25,0.0,0.99936,0.0,0.09335]
[1778225381270,57.07,79318.65,0.0,0.99937,0.0,0.09293]
[1778225384291,57.07,79327.23,0.0,0.99937,0.0,0.09187]
[1778225386305,57.07,79331.72,0.0,0.99938,0.0,0.09132]
[1778225391340,57.07,79332.36,0.0,0.99938,0.0,0.09124]
[1778225396375,57.07,79336.83,0.0,0.99938,0.0,0.0907]
[1778225399278,57.07,79336.77,0.0,0.99938,0.0,0.09071]
[1778225402419,57.07,79347.45,0.0,0.99939,0.0,0.08942]
[1778225403426,57.07,79342.94,0.0,0.99939,0.0,0.08996]
[1778225408461,57.07,79348.28,0.0,0.99939,0.0,0.08932]
[1778225413496,57.07,79348.82,0.0,0.99939,0.0,0.08926]
[1778225415510,57.07,79354.34,0.0,0.9994,0.0,0.0886]
[1778225417524,57.07,79357.7,0.0,0.9994,0.0,0.0882]
[1778225420545,57.07,79361.65,0.0,0.9994,0.0,0.08774]
[1778225421552,57.07,79371.13,0.0,0.99941,0.0,0.08663]
[1778225422559,57.07,79373.8,0.0,0.99941,0.0,0.08632]
[1778225423566,57.07,79376.19,0.0,0.99942,0.0,0.08604]
[1778225426587,57.07,79378.69,0.0,0.99942,0.0,0.08575]
[1778225428601,57.07,79381.08,0.0,0.99942,0.0,0.08548]
[1778225434643,57.07,79382.58,0.0,0.99942,0.0,0.08497]
[1778225436658,57.07,79390.06,0.0,0.99943,0.0,0.08412]
[1778225442700,57.07,79391.07,0.0,0.99943,0.0,0.08401]
[1778225444714,57.07,79395.93,0.0,0.99944,0.0,0.08346]
[1778225445721,57.07,79399.97,0.0,0.99944,0.0,0.08301]
[1778225448742,57.07,79396.26,0.0,0.99944,0.0,0.08342]
[1778225451804,57.07,79395.18,0.0,0.99943,0.0,0.08355]
[1778225453777,57.07,79398.66,0.0,0.99944,0.0,0.08315]
[1778225457805,57.07,79401.73,0.0,0.99944,0.0,0.08281]
[1778225461833,57.07,79398.4,0.0,0.99944,0.0,0.08318]
[1778225466868,57.07,79399.03,0.0,0.99944,0.0,0.08311]
[1778225471903,57.07,79400.74,0.0,0.99944,0.0,0.08292]
[1778225477946,57.07,79401.64,0.0,0.99944,0.0,0.08282]
[1778225480967,57.07,79408.82,0.0,0.99945,0.0,0.08202]
[1778225481974,57.07,79413.79,0.0,0.99945,0.0,0.08148]
[1778225482981,57.07,79412.79,0.0,0.99945,0.0,0.08159]
[1778225488016,57.07,79413.73,0.0,0.99945,0.0,0.08148]
[1778225493052,57.07,79414.33,0.0,0.99945,0.0,0.0811]
[1778225495136,57.07,79413.66,0.0,0.99945,0.0,0.08117]
[1778225495237,57.07,79414.6,0.0,0.99945,0.0,0.08107]
[1778225501108,57.07,79417.99,0.0,0.99946,0.0,0.0807]
[1778225503122,57.07,79427.11,0.0,0.99946,0.0,0.07971]
[1778225504129,57.07,79432.95,0.0,0.99947,0.0,0.07908]
[1778225509164,57.07,79431.6,0.0,0.99947,0.0,0.07922]
[1778225512187,57.07,79437.17,0.0,0.99947,0.0,0.07863]
[1778225514200,57.07,79440.55,0.0,0.99947,0.0,0.07827]
[1778225517221,57.07,79444.16,0.0,0.99948,0.0,0.07789]
[1778225521249,57.07,79446.77,0.0,0.99948,0.0,0.07761]
[1778225522256,57.07,79450.31,0.0,0.99948,0.0,0.07724]
[1778225527291,57.07,79452.03,0.0,0.99948,0.0,0.07706]
[1778225532326,57.07,79454.85,0.0,0.99948,0.0,0.07677]
[1778225536354,57.07,79457.8,0.0,0.99949,0.0,0.07646]
[1778225539375,57.07,79460.51,0.0,0.99949,0.0,0.07618]
[1778225541390,57.07,79465.06,0.0,0.99949,0.0,0.07571]
[1778225543404,57.07,79467.42,0.0,0.99949,0.0,0.07547]
[1778225544520,57.07,79467.42,0.0,0.99949,0.0,0.07547]
[1778225546425,57.07,79469.8,0.0,0.9995,0.0,0.07522]
[1778225547432,57.07,79473.42,0.0,0.9995,0.0,0.07485]
[1778225550453,57.07,79475.78,0.0,0.9995,0.0,0.07461]
[1778225551461,57.07,79474.74,0.0,0.9995,0.0,0.07442]
[1778225552467,57.07,79472.1,0.0,0.9995,0.0,0.07469]
[1778225554485,57.07,79453.89,0.0,0.99949,0.0,0.07656]
[1778225555491,57.07,79447.73,0.0,0.99948,0.0,0.07721]
[1778225556498,57.07,79452.75,0.0,0.99948,0.0,0.07668]
[1778225558512,57.07,79455.45,0.0,0.99949,0.0,0.0764]
[1778225562540,57.07,79464.41,0.0,0.99949,0.0,0.07548]
[1778225563547,57.07,79467.31,0.0,0.9995,0.0,0.07518]
[1778225564554,57.07,79471.09,0.0,0.9995,0.0,0.07479]
[1778225565561,57.07,79467.48,0.0,0.9995,0.0,0.07516]
[1778225570597,57.07,79468.92,0.0,0.9995,0.0,0.07501]
[1778225572389,57.07,79467.96,0.0,0.9995,0.0,0.07511]
[1778225572612,57.07,79467.53,0.0,0.9995,0.0,0.07516]
[1778225577647,57.07,79469.25,0.0,0.9995,0.0,0.07498]
[1778225581675,57.07,79472.67,0.0,0.9995,0.0,0.07463]
[1778225586710,57.07,79472.29,0.0,0.9995,0.0,0.07467]
[1778225587717,57.07,79475.6,0.0,0.9995,0.0,0.07434]
[1778225590738,57.07,79478.59,0.0,0.9995,0.0,0.07403]
[1778225592752,57.07,79481.82,0.0,0.99951,0.0,0.07371]
[1778225598794,57.07,79482.31,0.0,0.99951,0.0,0.07366]
[1778225600808,57.07,79484.89,0.0,0.99951,0.0,0.0734]
[1778225601815,57.07,79488.01,0.0,0.99951,0.0,0.07309]
[1778225606850,57.07,79486.84,0.0,0.99951,0.0,0.07321]
[1778225611885,57.07,79483.36,0.0,0.99951,0.0,0.07326]
[1778225616920,57.07,79474.85,0.0,0.9995,0.0,0.07411]
[1778225618934,57.07,79475.85,0.0,0.9995,0.0,0.07401]
[1778225624976,57.07,79474.27,0.0,0.9995,0.0,0.07417]
[1778225632025,57.07,79474.46,0.0,0.9995,0.0,0.07415]
[1778225633032,57.07,79479.51,0.0,0.99951,0.0,0.07365]
[1778225634039,57.07,79486.34,0.0,0.99951,0.0,0.07296]
[1778225636053,57.07,79485.97,0.0,0.99951,0.0,0.073]
[1778225641091,57.07,79489.68,0.0,0.99951,0.0,0.07263]
[1778225643105,57.07,79492.64,0.0,0.99952,0.0,0.07234]
[1778225645454,57.07,79491.73,0.0,0.99952,0.0,0.07243]
[1778225651161,57.07,79493.05,0.0,0.99952,0.0,0.0723]
[1778225656196,57.07,79493.0,0.0,0.99952,0.0,0.0723]
[1778225661231,57.07,79492.77,0.0,0.99952,0.0,0.07233]
[1778225666284,57.07,79490.53,0.0,0.99951,0.0,0.07255]
[1778225671305,57.07,79490.52,0.0,0.99952,0.0,0.07226]
[1778225676340,57.07,79491.81,0.0,0.99952,0.0,0.07213]
[1778225678355,57.07,79484.14,0.0,0.99951,0.0,0.07289]
[1778225679362,57.07,79479.89,0.0,0.99951,0.0,0.07331]
[1778225685408,57.07,79479.83,0.0,0.99951,0.0,0.07332]
[1778225690443,57.07,79480.05,0.0,0.99951,0.0,0.0733]
[1778225695478,57.07,79479.58,0.0,0.99951,0.0,0.07334]
[1778225700513,57.07,79479.64,0.0,0.99951,0.0,0.07334]
[1778225705548,57.07,79478.61,0.0,0.99951,0.0,0.07344]
[1778225710583,57.07,79477.71,0.0,0.99951,0.0,0.07353]
[1778225716625,57.07,79477.28,0.0,0.99951,0.0,0.07357]
[1778225721660,57.07,79478.43,0.0,0.99951,0.0,0.07346]
[1778225724681,57.07,79483.74,0.0,0.99951,0.0,0.07293]
[1778225725688,57.07,79486.63,0.0,0.99951,0.0,0.07264]
[1778225726695,57.07,79489.87,0.0,0.99952,0.0,0.07232]
[1778225729716,57.07,79494.6,0.0,0.99952,0.0,0.07186]
[1778225730723,57.07,79497.01,0.0,0.99952,0.0,0.07162]
[1778225733744,57.07,79492.54,0.0,0.99952,0.0,0.07177]
[1778225738780,57.07,79492.15,0.0,0.99952,0.0,0.07181]
[1778225740794,57.07,79495.93,0.0,0.99952,0.0,0.07144]
[1778225746836,57.07,79496.54,0.0,0.99952,0.0,0.07138]
[1778225751871,57.07,79499.38,0.0,0.99953,0.0,0.0711]
[1778225755899,57.07,79501.71,0.0,0.99953,0.0,0.07087]
[1778225760934,57.07,79502.85,0.0,0.99953,0.0,0.07076]
[1778225765969,57.07,79504.5,0.0,0.99953,0.0,0.0706]
[1778225769998,57.07,79499.73,0.0,0.99953,0.0,0.07107]
[1778225771004,57.07,79494.16,0.0,0.99952,0.0,0.07161]
[1778225777048,57.07,79495.14,0.0,0.99952,0.0,0.07151]
[1778225782083,57.07,79493.26,0.0,0.99952,0.0,0.0717]
[1778225786111,57.07,79490.93,0.0,0.99952,0.0,0.07193]
[1778225791146,57.07,79489.98,0.0,0.99952,0.0,0.07173]
[1778225796181,57.07,79491.6,0.0,0.99952,0.0,0.07157]
[1778225802223,57.07,79491.24,0.0,0.99952,0.0,0.07161]
[1778225807258,57.07,79491.54,0.0,0.99952,0.0,0.07158]
[1778225808265,57.07,79496.46,0.0,0.99952,0.0,0.0711]
[1778225809272,57.07,79500.78,0.0,0.99953,0.0,0.07068]
[1778225810279,57.07,79503.19,0.0,0.99953,0.0,0.07044]
[1778225812293,57.07,79505.52,0.0,0.99953,0.0,0.07022]
[1778225814958,57.07,79506.37,0.0,0.99953,0.0,0.07014]
[1778225815314,57.07,79506.78,0.0,0.99953,0.0,0.0701]
[1778225820351,57.07,79510.11,0.0,0.99953,0.0,0.06978]
[1778225822365,57.07,79512.57,0.0,0.99954,0.0,0.06955]
[1778225823372,57.07,79516.13,0.0,0.99954,0.0,0.06921]
[1778225829414,57.07,79518.64,0.0,0.99954,0.0,0.06897]
[1778225835456,57.07,79518.96,0.0,0.99954,0.0,0.06894]
[1778225840491,57.07,79519.13,0.0,0.99954,0.0,0.06892]
[1778225845526,57.07,79519.36,0.0,0.99954,0.0,0.0689]
[1778225850561,57.07,79522.37,0.0,0.99954,0.0,0.06862]
[1778225851568,57.07,79522.64,0.0,0.99954,0.0,0.06831]
[1778225856603,57.07,79523.45,0.0,0.99955,0.0,0.06824]
[1778225861638,57.07,79523.12,0.0,0.99955,0.0,0.06827]
[1778225870701,57.07,79522.78,0.0,0.99955,0.0,0.0683]
[1778225876743,57.07,79523.39,0.0,0.99955,0.0,0.06824]
[1778225885806,57.07,79523.41,0.0,0.99955,0.0,0.06824]
[1778225891849,57.07,79523.54,0.0,0.99955,0.0,0.06823]
[1778225896884,57.07,79521.81,0.0,0.99954,0.0,0.06839]
[1778225899905,57.07,79516.5,0.0,0.99954,0.0,0.06889]
[1778225906956,57.07,79515.13,0.0,0.99954,0.0,0.06902]
[1778225911991,57.07,79515.06,0.0,0.99954,0.0,0.06875]
[1778225914005,57.07,79519.34,0.0,0.99954,0.0,0.06834]
[1778225915012,57.07,79521.73,0.0,0.99955,0.0,0.06812]
[1778225920047,57.07,79520.81,0.0,0.99955,0.0,0.06821]
[1778225931124,57.07,79521.89,0.0,0.99955,0.0,0.06811]
[1778225939180,57.07,79522.48,0.0,0.99955,0.0,0.06805]
[1778225943208,57.07,79524.79,0.0,0.99955,0.0,0.06783]
[1778225949250,57.07,79523.66,0.0,0.99955,0.0,0.06794]
[1778225955293,57.07,79524.54,0.0,0.99955,0.0,0.06786]
[1778225960328,57.07,79524.25,0.0,0.99955,0.0,0.06788]
[1778225965363,57.07,79524.46,0.0,0.99955,0.0,0.06787]
[1778225967377,57.07,79521.0,0.0,0.99955,0.0,0.06819]
[1778225972412,57.07,79518.15,0.0,0.99955,0.0,0.06818]
[1778225977448,57.07,79516.02,0.0,0.99954,0.0,0.06838]
[1778225982483,57.07,79516.32,0.0,0.99954,0.0,0.06835]
[1778225988525,57.07,79516.8,0.0,0.99954,0.0,0.0683]
[1778225999603,57.07,79518.56,0.0,0.99955,0.0,0.06814]
[1778226009676,57.07,79518.65,0.0,0.99955,0.0,0.06813]
[1778226015718,57.07,79518.88,0.0,0.99955,0.0,0.06811]
[1778226021760,57.07,79519.31,0.0,0.99955,0.0,0.06807]
[1778226026795,57.07,79519.46,0.0,0.99955,0.0,0.06806]
[1778226031830,57.07,79522.17,0.0,0.99955,0.0,0.06753]
[1778226036865,57.07,79523.77,0.0,0.99955,0.0,0.06738]
[1778226037872,57.07,79526.36,0.0,0.99955,0.0,0.06714]
[1778226042907,57.07,79525.23,0.0,0.99955,0.0,0.06724]
[1778226047943,57.07,79525.28,0.0,0.99955,0.0,0.06724]
[1778226048951,57.07,79528.53,0.0,0.99955,0.0,0.06694]
[1778226049964,57.07,79531.19,0.0,0.99956,0.0,0.06669]
[1778226050970,57.07,79545.56,0.0,0.99957,0.0,0.06538]
[1778226051977,57.07,79547.66,0.0,0.99957,0.0,0.06519]
[1778226054998,57.07,79550.97,0.0,0.99957,0.0,0.0649]
[1778226059026,57.07,79554.26,0.0,0.99957,0.0,0.0646]
[1778226062838,57.07,79553.19,0.0,0.99957,0.0,0.0647]
[1778226068093,57.07,79553.27,0.0,0.99957,0.0,0.06469]
[1778226073128,57.07,79552.92,0.0,0.99957,0.0,0.06472]
[1778226078163,57.07,79551.66,0.0,0.99957,0.0,0.06484]
[1778226083198,57.07,79552.02,0.0,0.99957,0.0,0.0648]
[1778226088233,57.07,79555.09,0.0,0.99957,0.0,0.06453]
[1778226091254,57.07,79555.58,0.0,0.99957,0.0,0.06422]
[1778226096289,57.07,79555.8,0.0,0.99957,0.0,0.0642]
[1778226099310,57.07,79558.2,0.0,0.99958,0.0,0.06399]
[1778226102331,57.07,79562.08,0.0,0.99958,0.0,0.06365]
[1778226104353,57.07,79568.25,0.0,0.99958,0.0,0.0631]
[1778226105360,57.07,79570.74,0.0,0.99958,0.0,0.06289]
[1778226109388,57.07,79574.59,0.0,0.99959,0.0,0.06255]
[1778226114424,57.07,79575.05,0.0,0.99959,0.0,0.06251]
[1778226118452,57.07,79577.51,0.0,0.99959,0.0,0.0623]
[1778226123487,57.07,79578.69,0.0,0.99959,0.0,0.0622]
[1778226128522,57.07,79579.72,0.0,0.99959,0.0,0.06211]
[1778226134564,57.07,79578.5,0.0,0.99959,0.0,0.06222]
[1778226139599,57.07,79579.16,0.0,0.99959,0.0,0.06216]
[1778226144634,57.07,79578.72,0.0,0.99959,0.0,0.0622]
[1778226146648,57.07,79572.69,0.0,0.99958,0.0,0.06272]
[1778226147655,57.07,79568.15,0.0,0.99958,0.0,0.06311]
[1778226149669,57.07,79565.67,0.0,0.99958,0.0,0.06333]
[1778226152690,57.07,79565.27,0.0,0.99958,0.0,0.0631]
[1778226157726,57.07,79567.01,0.0,0.99958,0.0,0.06295]
[1778226162761,57.07,79566.91,0.0,0.99958,0.0,0.06296]
[1778226167797,57.07,79565.87,0.0,0.99958,0.0,0.06305]
[1778226172831,57.07,79564.47,0.0,0.99958,0.0,0.06317]
[1778226177867,57.07,79561.55,0.0,0.99958,0.0,0.06343]
[1778226180888,57.07,79558.05,0.0,0.99958,0.0,0.06374]
[1778226185923,57.07,79558.26,0.0,0.99958,0.0,0.06372]
[1778226188944,57.07,79562.68,0.0,0.99958,0.0,0.06333]
[1778226190958,57.07,79566.18,0.0,0.99958,0.0,0.06302]
[1778226195993,57.07,79565.47,0.0,0.99958,0.0,0.06309]
[1778226201030,57.07,79565.55,0.0,0.99958,0.0,0.06308]
[1778226208079,57.07,79564.82,0.0,0.99958,0.0,0.06314]
[1778226209086,57.07,79557.42,0.0,0.99958,0.0,0.06379]
[1778226211100,57.07,79557.03,0.0,0.99958,0.0,0.06356]
[1778226216135,57.07,79556.85,0.0,0.99958,0.0,0.06358]
[1778226221170,57.07,79557.22,0.0,0.99958,0.0,0.06355]
[1778226227212,57.07,79557.23,0.0,0.99958,0.0,0.06355]
[1778226231240,57.07,79562.46,0.0,0.99958,0.0,0.06309]
[1778226232247,57.07,79565.64,0.0,0.99958,0.0,0.06281]
[1778226237285,57.07,79566.04,0.0,0.99958,0.0,0.06278]
[1778226242320,57.07,79565.21,0.0,0.99958,0.0,0.06285]
[1778226248362,57.07,79562.27,0.0,0.99958,0.0,0.06311]
[1778226253397,57.07,79562.91,0.0,0.99958,0.0,0.06305]
[1778226258432,57.07,79560.62,0.0,0.99958,0.0,0.06325]
[1778226263468,57.07,79558.68,0.0,0.99958,0.0,0.06342]
[1778226268503,57.07,79561.1,0.0,0.99958,0.0,0.06321]
[1778226271524,57.07,79560.67,0.0,0.99958,0.0,0.06298]
[1778226277566,57.07,79561.41,0.0,0.99958,0.0,0.06292]
[1778226282601,57.07,79561.45,0.0,0.99958,0.0,0.06292]
[1778226284615,57.07,79559.01,0.0,0.99958,0.0,0.06313]
[1778226288643,57.07,79566.41,0.0,0.99959,0.0,0.06248]
[1778226291664,57.07,79569.0,0.0,0.99959,0.0,0.06226]
[1778226299720,57.07,79568.4,0.0,0.99959,0.0,0.06231]
[1778226304755,57.07,79569.09,0.0,0.99959,0.0,0.06225]
[1778226309790,57.07,79571.58,0.0,0.99959,0.0,0.06204]
[1778226315832,57.07,79572.55,0.0,0.99959,0.0,0.06195]
[1778226319860,57.07,79574.87,0.0,0.99959,0.0,0.06176]
[1778226323888,57.07,79577.6,0.0,0.99959,0.0,0.06152]
[1778226328923,57.07,79578.98,0.0,0.99959,0.0,0.0614]
[1778226333959,57.07,79581.5,0.0,0.9996,0.0,0.06094]
[1778226338994,57.07,79581.5,0.0,0.9996,0.0,0.06094]
[1778226345036,57.07,79581.28,0.0,0.9996,0.0,0.06095]
[1778226350071,57.07,79581.25,0.0,0.9996,0.0,0.06096]
[1778226355106,57.07,79580.1,0.0,0.9996,0.0,0.06105]
[1778226361148,57.07,79580.65,0.0,0.9996,0.0,0.06101]
[1778226364169,57.07,79567.14,0.0,0.99959,0.0,0.06216]
[1778226365176,57.07,79564.4,0.0,0.99959,0.0,0.0624]
[1778226370211,57.07,79563.61,0.0,0.99959,0.0,0.06247]
[1778226375246,57.07,79563.51,0.0,0.99959,0.0,0.06248]
[1778226380281,57.07,79563.71,0.0,0.99959,0.0,0.06246]
[1778226385316,57.07,79563.99,0.0,0.99959,0.0,0.06244]
[1778226386323,57.07,79567.53,0.0,0.99959,0.0,0.06213]
[1778226392365,57.07,79568.64,0.0,0.99959,0.0,0.06178]
[1778226397400,57.07,79567.22,0.0,0.99959,0.0,0.0619]
[1778226404453,57.07,79568.03,0.0,0.99959,0.0,0.06183]
[1778226408481,57.07,79556.49,0.0,0.99958,0.0,0.06283]
[1778226409488,57.07,79557.71,0.0,0.99958,0.0,0.06272]
[1778226414523,57.07,79557.43,0.0,0.99958,0.0,0.06274]
[1778226421572,57.07,79557.66,0.0,0.99958,0.0,0.06272]
[1778226426607,57.07,79558.13,0.0,0.99958,0.0,0.06268]
[1778226431642,57.07,79557.69,0.0,0.99958,0.0,0.06272]
[1778226436677,57.07,79558.22,0.0,0.99958,0.0,0.06268]
[1778226441712,57.07,79559.44,0.0,0.99958,0.0,0.06257]
[1778226446747,57.07,79560.0,0.0,0.99959,0.0,0.06252]
[1778226451782,57.07,79559.09,0.0,0.99959,0.0,0.06234]
[1778226452792,57.07,79565.39,0.0,0.99959,0.0,0.0618]
[1778226453797,57.07,79573.13,0.0,0.9996,0.0,0.06114]
[1778226455811,57.07,79573.83,0.0,0.9996,0.0,0.06108]
[1778226456096,57.07,79573.83,0.0,0.9996,0.0,0.06108]
[1778226456819,57.07,79573.87,0.0,0.9996,0.0,0.06107]
[1778226458832,57.07,79571.0,0.0,0.99959,0.0,0.06132]
[1778226463867,57.07,79571.44,0.0,0.99959,0.0,0.06128]
[1778226465881,57.07,79562.88,0.0,0.99959,0.0,0.06201]
[1778226468902,57.07,79560.88,0.0,0.99959,0.0,0.06219]
[1778226473937,57.07,79560.5,0.0,0.99959,0.0,0.06222]
[1778226478972,57.07,79559.53,0.0,0.99959,0.0,0.0623]
[1778226483000,57.07,79562.15,0.0,0.99959,0.0,0.06208]
[1778226488035,57.07,79563.04,0.0,0.99959,0.0,0.062]
[1778226493070,57.07,79561.61,0.0,0.99959,0.0,0.06212]
[1778226498105,57.07,79573.11,0.0,0.9996,0.0,0.06114]
[1778226499112,57.07,79582.34,0.0,0.9996,0.0,0.06036]
[1778226500119,57.07,79583.63,0.0,0.9996,0.0,0.06025]
[1778226503140,57.07,79587.02,0.0,0.9996,0.0,0.05997]
[1778226505154,57.07,79585.67,0.0,0.9996,0.0,0.06008]
[1778226510189,57.07,79585.68,0.0,0.9996,0.0,0.06008]
[1778226511196,57.07,79585.21,0.0,0.9996,0.0,0.05987]
[1778226514217,57.07,79591.67,0.0,0.99961,0.0,0.05933]
[1778226515224,57.07,79596.52,0.0,0.99961,0.0,0.05893]
[1778226516231,57.07,79599.24,0.0,0.99961,0.0,0.05871]
[1778226517238,57.07,79596.89,0.0,0.99961,0.0,0.0589]
[1778226522273,57.07,79600.16,0.0,0.99961,0.0,0.05863]
[1778226524132,57.07,79600.16,0.0,0.99961,0.0,0.05863]
[1778226524287,57.07,79601.25,0.0,0.99961,0.0,0.05854]
[1778226529323,57.07,79602.4,0.0,0.99961,0.0,0.05845]
[1778226531337,57.07,79605.47,0.0,0.99962,0.0,0.0582]
[1778226532344,57.07,79612.01,0.0,0.99962,0.0,0.05767]
[1778226533352,57.07,79616.03,0.0,0.99962,0.0,0.05734]
[1778226536373,57.07,79620.74,0.0,0.99962,0.0,0.05697]
[1778226538387,57.07,79623.33,0.0,0.99963,0.0,0.05676]
[1778226539394,57.07,79628.31,0.0,0.99963,0.0,0.05637]
[1778226545112,57.07,79628.46,0.0,0.99963,0.0,0.05636]
[1778226550471,57.07,79621.39,0.0,0.99963,0.0,0.05692]
[1778226553492,57.07,79628.81,0.0,0.99963,0.0,0.05633]
[1778226554499,57.07,79624.24,0.0,0.99963,0.0,0.05669]
[1778226557520,57.07,79626.8,0.0,0.99963,0.0,0.05649]
[1778226559534,57.07,79639.89,0.0,0.99964,0.0,0.05546]
[1778226560541,57.07,79648.18,0.0,0.99964,0.0,0.05482]
[1778226561548,57.07,79657.84,0.0,0.99965,0.0,0.05408]
[1778226562555,57.07,79657.11,0.0,0.99965,0.0,0.05414]
[1778226564569,57.07,79652.36,0.0,0.99964,0.0,0.0545]
[1778226567843,57.07,79650.79,0.0,0.99964,0.0,0.05462]
[1778226567873,57.07,79650.46,0.0,0.99964,0.0,0.05464]
[1778226570611,57.07,79654.87,0.0,0.99964,0.0,0.05431]
[1778226572625,57.07,79660.22,0.0,0.99965,0.0,0.05367]
[1778226576653,57.07,79663.35,0.0,0.99965,0.0,0.05343]
[1778226579674,57.07,79666.59,0.0,0.99965,0.0,0.05319]
[1778226580681,57.07,79674.2,0.0,0.99966,0.0,0.05262]
[1778226581688,57.07,79696.22,0.0,0.99967,0.0,0.05102]
[1778226582695,57.07,79701.74,0.0,0.99967,0.0,0.05062]
[1778226583702,57.07,79697.54,0.0,0.99967,0.0,0.05092]
[1778226584709,57.07,79688.45,0.0,0.99966,0.0,0.05158]
[1778226585716,57.07,79686.51,0.0,0.99966,0.0,0.05172]
[1778226586723,57.07,79679.18,0.0,0.99966,0.0,0.05226]
[1778226587730,57.07,79676.1,0.0,0.99966,0.0,0.05248]
[1778226588737,57.07,79672.97,0.0,0.99965,0.0,0.05272]
[1778226589744,57.07,79668.41,0.0,0.99965,0.0,0.05306]
[1778226590751,57.07,79665.03,0.0,0.99965,0.0,0.05331]
[1778226592765,57.07,79656.3,0.0,0.99965,0.0,0.05397]
[1778226594779,57.07,79662.16,0.0,0.99965,0.0,0.05352]
[1778226595786,57.07,79665.58,0.0,0.99965,0.0,0.05327]
[1778226597714,57.07,79666.42,0.0,0.99965,0.0,0.0532]
[1778226599814,57.07,79670.6,0.0,0.99965,0.0,0.05289]
[1778226600821,57.07,79677.65,0.0,0.99966,0.0,0.05237]
[1778226601828,57.07,79682.48,0.0,0.99966,0.0,0.05201]
[1778226606863,57.07,79684.18,0.0,0.99966,0.0,0.05189]
[1778226608877,57.07,79688.68,0.0,0.99966,0.0,0.05156]
[1778226609884,57.07,79692.26,0.0,0.99967,0.0,0.0513]
[1778226614920,57.07,79688.7,0.0,0.99966,0.0,0.05156]
[1778226617487,57.07,79689.6,0.0,0.99966,0.0,0.05149]
[1778226617943,57.07,79678.37,0.0,0.99966,0.0,0.05232]
[1778226618950,57.07,79667.59,0.0,0.99965,0.0,0.05312]
[1778226619957,57.07,79667.33,0.0,0.99965,0.0,0.05314]
[1778226620964,57.07,79670.79,0.0,0.99965,0.0,0.05288]
[1778226621971,57.07,79677.81,0.0,0.99966,0.0,0.05236]
[1778226623985,57.07,79680.68,0.0,0.99966,0.0,0.05215]
[1778226624992,57.07,79683.55,0.0,0.99966,0.0,0.05194]
[1778226630029,57.07,79682.97,0.0,0.99966,0.0,0.05198]
[1778226630898,57.07,79682.97,0.0,0.99966,0.0,0.05198]
[1778226631036,57.07,79683.47,0.0,0.99966,0.0,0.05172]
[1778226631379,57.07,79683.47,0.0,0.99966,0.0,0.05172]
[1778226634057,57.07,79695.54,0.0,0.99967,0.0,0.05084]
[1778226635064,57.07,79698.42,0.0,0.99967,0.0,0.05064]
[1778226640099,57.07,79698.13,0.0,0.99967,0.0,0.05066]
[1778226642139,57.07,79697.93,0.0,0.99967,0.0,0.05067]
[1778226642240,57.07,79698.12,0.0,0.99967,0.0,0.05066]
[1778226646141,57.07,79695.06,0.0,0.99967,0.0,0.05088]
[1778226647148,57.07,79688.65,0.0,0.99966,0.0,0.05134]
[1778226648155,57.07,79686.11,0.0,0.99966,0.0,0.05153]
[1778226649651,57.07,79684.98,0.0,0.99966,0.0,0.05161]
[1778226654197,57.07,79677.85,0.0,0.99966,0.0,0.05213]
[1778226658225,57.07,79681.7,0.0,0.99966,0.0,0.05185]
[1778226661247,57.07,79677.9,0.0,0.99966,0.0,0.05213]
[1778226666282,57.07,79677.67,0.0,0.99966,0.0,0.05214]
[1778226671317,57.07,79677.76,0.0,0.99966,0.0,0.05214]
[1778226674338,57.07,79675.19,0.0,0.99966,0.0,0.05233]
[1778226675345,57.07,79666.07,0.0,0.99965,0.0,0.053]
[1778226676352,57.07,79659.23,0.0,0.99965,0.0,0.05352]
[1778226678620,57.07,79660.88,0.0,0.99965,0.0,0.05339]
[1778226681387,57.07,79665.54,0.0,0.99965,0.0,0.05304]
[1778226685415,57.07,79670.78,0.0,0.99966,0.0,0.05265]
[1778226690021,57.07,79670.2,0.0,0.99965,0.0,0.0527]
[1778226691457,57.07,79670.42,0.0,0.99966,0.0,0.05245]
[1778226696492,57.07,79671.57,0.0,0.99966,0.0,0.05237]
[1778226701527,57.07,79671.3,0.0,0.99966,0.0,0.05239]
[1778226704548,57.07,79668.39,0.0,0.99966,0.0,0.0526]
[1778226706562,57.07,79672.49,0.0,0.99966,0.0,0.0523]
[1778226711597,57.07,79673.36,0.0,0.99966,0.0,0.05224]
[1778226716632,57.07,79673.7,0.0,0.99966,0.0,0.05221]
[1778226721667,57.07,79671.65,0.0,0.99966,0.0,0.05236]
[1778226722674,57.07,79667.6,0.0,0.99966,0.0,0.05266]
[1778226723681,57.07,79663.16,0.0,0.99965,0.0,0.05299]
[1778226725696,57.07,79660.36,0.0,0.99965,0.0,0.0532]
[1778226730731,57.07,79660.89,0.0,0.99965,0.0,0.05316]
[1778226733772,57.07,79660.67,0.0,0.99965,0.0,0.05318]
[1778226739794,57.07,79660.75,0.0,0.99965,0.0,0.05317]
[1778226744829,57.07,79661.29,0.0,0.99965,0.0,0.05313]
[1778226749864,57.07,79660.27,0.0,0.99965,0.0,0.05321]
[1778226751878,57.07,79660.15,0.0,0.99965,0.0,0.05299]
[1778226756913,57.07,79663.5,0.0,0.99965,0.0,0.05274]
[1778226760941,57.07,79670.61,0.0,0.99966,0.0,0.05222]
[1778226761948,57.07,79673.22,0.0,0.99966,0.0,0.05202]
[1778226766983,57.07,79675.56,0.0,0.99966,0.0,0.05185]
[1778226771011,57.07,79678.11,0.0,0.99966,0.0,0.05167]
[1778226776050,57.07,79679.81,0.0,0.99966,0.0,0.05154]
[1778226781084,57.07,79681.12,0.0,0.99966,0.0,0.05145]
[1778226786119,57.07,79681.55,0.0,0.99966,0.0,0.05141]
[1778226791154,57.07,79681.34,0.0,0.99966,0.0,0.05143]
[1778226796189,57.07,79681.36,0.0,0.99966,0.0,0.05143]
[1778226799210,57.07,79685.86,0.0,0.99967,0.0,0.0511]
[1778226803238,57.07,79690.98,0.0,0.99967,0.0,0.05073]
[1778226808273,57.07,79692.41,0.0,0.99967,0.0,0.05063]
[1778226811294,57.07,79691.9,0.0,0.99967,0.0,0.05045]
[1778226816329,57.07,79692.15,0.0,0.99967,0.0,0.05043]
[1778226821364,57.07,79693.53,0.0,0.99967,0.0,0.05033]
[1778226826399,57.07,79693.13,0.0,0.99967,0.0,0.05036]
[1778226827406,57.07,79690.74,0.0,0.99967,0.0,0.05053]
[1778226830427,57.07,79693.79,0.0,0.99967,0.0,0.05031]
[1778226833448,57.07,79696.26,0.0,0.99967,0.0,0.05014]
[1778226838483,57.07,79694.21,0.0,0.99967,0.0,0.05028]
[1778226843518,57.07,79694.17,0.0,0.99967,0.0,0.05029]
[1778226848553,57.07,79694.59,0.0,0.99967,0.0,0.05026]
[1778226853588,57.07,79694.64,0.0,0.99967,0.0,0.05025]
[1778226858623,57.07,79690.83,0.0,0.99967,0.0,0.05053]
[1778226862651,57.07,79694.17,0.0,0.99967,0.0,0.05029]
[1778226867686,57.07,79695.39,0.0,0.99967,0.0,0.0502]
[1778226871714,57.07,79694.86,0.0,0.99967,0.0,0.05002]
[1778226876749,57.07,79695.34,0.0,0.99967,0.0,0.04999]
[1778226881784,57.07,79695.35,0.0,0.99967,0.0,0.04999]
[1778226887826,57.07,79695.58,0.0,0.99967,0.0,0.04997]
[1778226893868,57.07,79696.41,0.0,0.99967,0.0,0.04991]
[1778226898903,57.07,79696.7,0.0,0.99967,0.0,0.04989]
[1778226902931,57.07,79699.39,0.0,0.99968,0.0,0.0497]
[1778226908975,57.07,79699.42,0.0,0.99968,0.0,0.0497]
[1778226915018,57.07,79700.66,0.0,0.99968,0.0,0.04961]
[1778226920053,57.07,79700.84,0.0,0.99968,0.0,0.0496]
[1778226924081,57.07,79705.93,0.0,0.99968,0.0,0.04924]
[1778226925088,57.07,79708.46,0.0,0.99968,0.0,0.04907]
[1778226930123,57.07,79708.04,0.0,0.99968,0.0,0.0491]
[1778226931130,57.07,79707.54,0.0,0.99968,0.0,0.04892]
[1778226937172,57.07,79714.51,0.0,0.99968,0.0,0.04844]
[1778226939186,57.07,79717.48,0.0,0.99969,0.0,0.04823]
[1778226944221,57.07,79719.09,0.0,0.99969,0.0,0.04812]
[1778226947242,57.07,79706.49,0.0,0.99968,0.0,0.04899]
[1778226948249,57.07,79705.66,0.0,0.99968,0.0,0.04905]
[1778226954292,57.07,79705.23,0.0,0.99968,0.0,0.04908]
[1778226962348,57.07,79706.34,0.0,0.99968,0.0,0.049]
[1778226965180,57.07,79706.73,0.0,0.99968,0.0,0.04897]
[1778226967383,57.07,79710.53,0.0,0.99968,0.0,0.04871]
[1778226972418,57.07,79710.15,0.0,0.99968,0.0,0.04874]
[1778226973425,57.07,79699.43,0.0,0.99968,0.0,0.04948]
[1778226974432,57.07,79694.58,0.0,0.99967,0.0,0.04983]
[1778226978460,57.07,79676.12,0.0,0.99967,0.0,0.05115]
[1778226980474,57.07,79670.87,0.0,0.99966,0.0,0.05153]
[1778226982489,57.07,79673.45,0.0,0.99966,0.0,0.05134]
[1778226987524,57.07,79676.32,0.0,0.99967,0.0,0.05113]
[1778226989539,57.07,79673.83,0.0,0.99966,0.0,0.05131]
[1778226991552,57.07,79673.03,0.0,0.99967,0.0,0.05115]
[1778226991844,57.07,79673.03,0.0,0.99967,0.0,0.05115]
[1778226992559,57.07,79673.67,0.0,0.99967,0.0,0.0511]
[1778226993130,57.07,79673.67,0.0,0.99967,0.0,0.0511]
[1778226998601,57.07,79673.12,0.0,0.99967,0.0,0.05114]
[1778227003636,57.07,79672.92,0.0,0.99967,0.0,0.05116]
[1778227008672,57.07,79670.83,0.0,0.99966,0.0,0.05131]
[1778227009679,57.07,79668.07,0.0,0.99966,0.0,0.05151]
[1778227010686,57.07,79665.43,0.0,0.99966,0.0,0.0517]
[1778227015721,57.07,79663.12,0.0,0.99966,0.0,0.05187]
[1778227019749,57.07,79660.58,0.0,0.99966,0.0,0.05206]
[1778227021763,57.07,79655.76,0.0,0.99966,0.0,0.05241]
[1778227026799,57.07,79655.33,0.0,0.99966,0.0,0.05244]
[1778227030827,57.07,79651.71,0.0,0.99965,0.0,0.05271]
[1778227035863,57.07,79649.85,0.0,0.99965,0.0,0.05285]
[1778227040898,57.07,79650.98,0.0,0.99965,0.0,0.05277]
[1778227045933,57.07,79650.43,0.0,0.99965,0.0,0.05281]
[1778227051975,57.07,79650.47,0.0,0.99965,0.0,0.05258]
[1778227057011,57.07,79650.66,0.0,0.99965,0.0,0.05256]
[1778227062046,57.07,79651.19,0.0,0.99966,0.0,0.05253]
[1778227068088,57.07,79653.57,0.0,0.99966,0.0,0.05235]
[1778227074130,57.07,79646.8,0.0,0.99965,0.0,0.05285]
[1778227075137,57.07,79640.29,0.0,0.99965,0.0,0.05334]
[1778227077151,57.07,79642.75,0.0,0.99965,0.0,0.05315]
[1778227078158,57.07,79645.39,0.0,0.99965,0.0,0.05296]
[1778227082186,57.07,79649.76,0.0,0.99965,0.0,0.05263]
[1778227084200,57.07,79653.73,0.0,0.99966,0.0,0.05234]
[1778227085707,57.07,79653.73,0.0,0.99966,0.0,0.05234]
[1778227086214,57.07,79651.1,0.0,0.99966,0.0,0.05253]
[1778227091250,57.07,79652.1,0.0,0.99966,0.0,0.05246]
[1778227096285,57.07,79655.54,0.0,0.99966,0.0,0.0522]
[1778227101326,57.07,79657.46,0.0,0.99966,0.0,0.05206]
[1778227106361,57.07,79655.74,0.0,0.99966,0.0,0.05219]
[1778227111396,57.07,79656.33,0.0,0.99966,0.0,0.05192]
[1778227116431,57.07,79657.36,0.0,0.99966,0.0,0.05184]
[1778227123481,57.07,79657.47,0.0,0.99966,0.0,0.05184]
[1778227128516,57.07,79658.98,0.0,0.99966,0.0,0.05173]
[1778227133551,57.07,79662.44,0.0,0.99966,0.0,0.05147]
[1778227137579,57.07,79665.05,0.0,0.99966,0.0,0.05128]
[1778227140426,57.07,79665.08,0.0,0.99966,0.0,0.05128]
[1778227140600,57.07,79670.36,0.0,0.99967,0.0,0.0509]
[1778227142615,57.07,79677.63,0.0,0.99967,0.0,0.05038]
[1778227147652,57.07,79683.86,0.0,0.99967,0.0,0.04993]
[1778227152687,57.07,79682.7,0.0,0.99967,0.0,0.05002]
[1778227157722,57.07,79682.06,0.0,0.99967,0.0,0.05006]
[1778227162758,57.07,79682.47,0.0,0.99967,0.0,0.05003]
[1778227167849,57.07,79682.72,0.0,0.99967,0.0,0.05002]
[1778227172886,57.07,79677.57,0.0,0.99967,0.0,0.05016]
[1778227177921,57.07,79677.55,0.0,0.99967,0.0,0.05017]
[1778227182956,57.07,79676.7,0.0,0.99967,0.0,0.05023]
[1778227187991,57.07,79678.25,0.0,0.99967,0.0,0.05012]
[1778227194033,57.07,79678.19,0.0,0.99967,0.0,0.05012]
[1778227199083,57.07,79673.45,0.0,0.99967,0.0,0.05046]
[1778227200754,57.07,79673.45,0.0,0.99967,0.0,0.05046]
[1778227200069,57.07,79673.45,0.0,0.99967,0.0,0.05046]
[1778227211496,57.07,79673.45,0.0,0.99967,0.0,0.05046]
[1778227211506,57.07,79682.75,0.0,0.99967,0.0,0.0498]
[1778227213211,57.07,79697.3,0.0,0.99968,0.0,0.04878]
[1778227218267,57.07,79692.93,0.0,0.99968,0.0,0.04908]
[1778227221310,57.07,79681.72,0.0,0.99967,0.0,0.04987]
[1778227226335,57.07,79679.4,0.0,0.99967,0.0,0.05003]
[1778227230363,57.07,79670.52,0.0,0.99967,0.0,0.05067]
[1778227235399,57.07,79677.49,0.0,0.99967,0.0,0.04995]
[1778227239427,57.07,79666.89,0.0,0.99967,0.0,0.05071]
[1778227243455,57.07,79657.29,0.0,0.99966,0.0,0.0514]
[1778227248490,57.07,79661.01,0.0,0.99966,0.0,0.05113]
[1778227253525,57.07,79663.47,0.0,0.99967,0.0,0.05096]
[1778227258560,57.07,79664.93,0.0,0.99967,0.0,0.05085]
[1778227263598,57.07,79671.24,0.0,0.99967,0.0,0.0504]
[1778227268633,57.07,79675.89,0.0,0.99967,0.0,0.05007]
[1778227273668,57.07,79674.15,0.0,0.99967,0.0,0.05019]
[1778227278704,57.07,79674.19,0.0,0.99967,0.0,0.05019]
[1778227284746,57.07,79677.44,0.0,0.99967,0.0,0.04996]
[1778227289781,57.07,79677.51,0.0,0.99967,0.0,0.04995]
[1778227291795,57.07,79664.87,0.0,0.99967,0.0,0.05063]
[1778227293809,57.07,79662.64,0.0,0.99967,0.0,0.05079]
[1778227298844,57.07,79669.43,0.0,0.99967,0.0,0.05031]
[1778227303879,57.07,79667.64,0.0,0.99967,0.0,0.05044]
[1778227308914,57.07,79663.15,0.0,0.99967,0.0,0.05076]
[1778227313949,57.07,79661.02,0.0,0.99967,0.0,0.05091]
[1778227319991,57.07,79660.92,0.0,0.99967,0.0,0.05092]
[1778227325026,57.07,79667.42,0.0,0.99967,0.0,0.05045]
[1778227332075,57.07,79665.05,0.0,0.99967,0.0,0.05062]
[1778227337114,57.07,79668.34,0.0,0.99967,0.0,0.05039]
[1778227342149,57.07,79668.76,0.0,0.99967,0.0,0.05036]
[1778227349198,57.07,79669.11,0.0,0.99967,0.0,0.05033]
[1778227352220,57.07,79680.06,0.0,0.99968,0.0,0.04934]
[1778227357255,57.07,79679.38,0.0,0.99968,0.0,0.04939]
[1778227362291,57.07,79679.44,0.0,0.99968,0.0,0.04938]
[1778227368332,57.07,79677.68,0.0,0.99968,0.0,0.04951]
[1778227373367,57.07,79678.0,0.0,0.99968,0.0,0.04948]
[1778227378402,57.07,79677.93,0.0,0.99968,0.0,0.04949]
[1778227383437,57.07,79678.61,0.0,0.99968,0.0,0.04944]
[1778227385451,57.07,79666.79,0.0,0.99967,0.0,0.05028]
[1778227386458,57.07,79664.56,0.0,0.99967,0.0,0.05044]
[1778227391496,57.07,79666.79,0.0,0.99967,0.0,0.05028]
[1778227395524,57.07,79675.29,0.0,0.99967,0.0,0.04967]
[1778227400566,57.07,79675.57,0.0,0.99967,0.0,0.04965]
[1778227404594,57.07,79687.71,0.0,0.99968,0.0,0.0488]
[1778227406609,57.07,79685.97,0.0,0.99968,0.0,0.04892]
[1778227411644,57.07,79684.11,0.0,0.99968,0.0,0.04884]
[1778227416679,57.07,79683.26,0.0,0.99968,0.0,0.0489]
[1778227421714,57.07,79693.05,0.0,0.99968,0.0,0.04822]
[1778227426750,57.07,79694.28,0.0,0.99969,0.0,0.04814]
[1778227431785,57.07,79693.71,0.0,0.99969,0.0,0.04818]
[1778227436820,57.07,79691.49,0.0,0.99968,0.0,0.04833]
[1778227441855,57.07,79693.29,0.0,0.99969,0.0,0.04821]
[1778227446890,57.07,79693.15,0.0,0.99968,0.0,0.04822]
[1778227451925,57.07,79694.86,0.0,0.99969,0.0,0.0481]
[1778227456961,57.07,79695.97,0.0,0.99969,0.0,0.04802]
[1778227461996,57.07,79695.71,0.0,0.99969,0.0,0.04804]
[1778227467031,57.07,79695.71,0.0,0.99969,0.0,0.04804]
[1778227472066,57.07,79695.89,0.0,0.99969,0.0,0.04782]
[1778227477101,57.07,79696.04,0.0,0.99969,0.0,0.04781]
[1778227483143,57.07,79696.35,0.0,0.99969,0.0,0.04779]
[1778227489185,57.07,79696.63,0.0,0.99969,0.0,0.04777]
[1778227495229,57.07,79696.54,0.0,0.99969,0.0,0.04777]
[1778227500264,57.07,79703.48,0.0,0.99969,0.0,0.0473]
[1778227505299,57.07,79703.32,0.0,0.99969,0.0,0.04731]
[1778227511341,57.07,79703.32,0.0,0.99969,0.0,0.04731]
[1778227516376,57.07,79702.83,0.0,0.99969,0.0,0.04735]
[1778227522418,57.07,79702.97,0.0,0.99969,0.0,0.04734]
[1778227529467,57.07,79702.9,0.0,0.99969,0.0,0.04734]
[1778227535509,57.07,79703.36,0.0,0.99969,0.0,0.0471]
[1778227541551,57.07,79703.32,0.0,0.99969,0.0,0.04711]
[1778227546586,57.07,79703.12,0.0,0.99969,0.0,0.04712]
[1778227551621,57.07,79703.99,0.0,0.99969,0.0,0.04706]
[1778227556656,57.07,79703.63,0.0,0.99969,0.0,0.04708]
[1778227561691,57.07,79706.01,0.0,0.99969,0.0,0.04692]
[1778227566726,57.07,79705.59,0.0,0.99969,0.0,0.04695]
[1778227571761,57.07,79704.89,0.0,0.99969,0.0,0.047]
[1778227576796,57.07,79704.95,0.0,0.99969,0.0,0.047]
[1778227582839,57.07,79701.71,0.0,0.99969,0.0,0.04721]
[1778227587874,57.07,79696.27,0.0,0.99969,0.0,0.04758]
[1778227592909,57.07,79698.68,0.0,0.99969,0.0,0.04721]
[1778227597945,57.07,79697.66,0.0,0.99969,0.0,0.04728]
[1778227602980,57.07,79698.14,0.0,0.99969,0.0,0.04725]
[1778227608018,57.07,79699.24,0.0,0.99969,0.0,0.04717]
[1778227613053,57.07,79701.46,0.0,0.99969,0.0,0.04702]
[1778227618088,57.07,79701.01,0.0,0.99969,0.0,0.04705]
[1778227623123,57.07,79701.77,0.0,0.99969,0.0,0.047]
[1778227628158,57.07,79702.53,0.0,0.99969,0.0,0.04695]
[1778227634200,57.07,79714.2,0.0,0.9997,0.0,0.04617]
[1778227635207,57.07,79715.64,0.0,0.9997,0.0,0.04608]
[1778227644270,57.07,79714.96,0.0,0.9997,0.0,0.04612]
[1778227649305,57.07,79714.96,0.0,0.9997,0.0,0.04612]
[1778227653333,57.07,79704.34,0.0,0.9997,0.0,0.04662]
[1778227654340,57.07,79702.26,0.0,0.99969,0.0,0.04676]
[1778227659381,57.07,79684.76,0.0,0.99969,0.0,0.04795]
[1778227660387,57.07,79683.71,0.0,0.99969,0.0,0.04802]
[1778227662401,57.07,79704.13,0.0,0.9997,0.0,0.04664]
[1778227663408,57.07,79710.15,0.0,0.9997,0.0,0.04624]
[1778227668443,57.07,79704.59,0.0,0.9997,0.0,0.04661]
[1778227673478,57.07,79701.46,0.0,0.99969,0.0,0.04682]
[1778227678513,57.07,79701.76,0.0,0.99969,0.0,0.0468]
[1778227683548,57.07,79701.64,0.0,0.99969,0.0,0.0468]
[1778227688583,57.07,79701.71,0.0,0.99969,0.0,0.0468]
[1778227694625,57.07,79701.73,0.0,0.99969,0.0,0.0468]
[1778227699660,57.07,79701.35,0.0,0.99969,0.0,0.04682]
[1778227704696,57.07,79700.91,0.0,0.99969,0.0,0.04685]
[1778227709731,57.07,79700.98,0.0,0.99969,0.0,0.04685]
[1778227714766,57.07,79694.83,0.0,0.99969,0.0,0.04705]
[1778227719801,57.07,79693.6,0.0,0.99969,0.0,0.04714]
[1778227724836,57.07,79690.75,0.0,0.99969,0.0,0.04733]
[1778227729871,57.07,79691.92,0.0,0.99969,0.0,0.04725]
[1778227734906,57.07,79695.43,0.0,0.99969,0.0,0.04701]
[1778227739946,57.07,79693.21,0.0,0.99969,0.0,0.04716]
[1778227744981,57.07,79690.14,0.0,0.99969,0.0,0.04737]
[1778227750017,57.07,79695.34,0.0,0.99969,0.0,0.04702]
[1778227755052,57.07,79698.23,0.0,0.99969,0.0,0.04683]
[1778227760087,57.07,79695.19,0.0,0.99969,0.0,0.04703]
[1778227765122,57.07,79696.37,0.0,0.99969,0.0,0.04695]
[1778227770160,57.07,79694.92,0.0,0.99969,0.0,0.04705]
[1778227775195,57.07,79696.21,0.0,0.99969,0.0,0.04675]
[1778227780230,57.07,79700.91,0.0,0.9997,0.0,0.04644]
[1778227785265,57.07,79693.36,0.0,0.99969,0.0,0.04695]
[1778227790301,57.07,79694.21,0.0,0.99969,0.0,0.04689]
[1778227795336,57.07,79695.14,0.0,0.99969,0.0,0.04683]
[1778227800371,57.07,79695.91,0.0,0.99969,0.0,0.04677]
[1778227805406,57.07,79695.6,0.0,0.99969,0.0,0.0468]
[1778227810441,57.07,79695.82,0.0,0.99969,0.0,0.04678]
[1778227815478,57.07,79696.78,0.0,0.99969,0.0,0.04672]
[1778227818499,57.07,79686.96,0.0,0.99969,0.0,0.04738]
[1778227823534,57.07,79684.61,0.0,0.99969,0.0,0.04754]
[1778227828569,57.07,79684.28,0.0,0.99969,0.0,0.04756]
[1778227833604,57.07,79685.01,0.0,0.99969,0.0,0.0473]
[1778227838639,57.07,79686.69,0.0,0.99969,0.0,0.04719]
[1778227843674,57.07,79694.96,0.0,0.9997,0.0,0.04663]
[1778227848709,57.07,79695.53,0.0,0.9997,0.0,0.04659]
[1778227853744,57.07,79694.0,0.0,0.99969,0.0,0.0467]
[1778227858779,57.07,79689.79,0.0,0.99969,0.0,0.04698]
[1778227863814,57.07,79690.13,0.0,0.99969,0.0,0.04696]
[1778227868849,57.07,79691.12,0.0,0.99969,0.0,0.04689]
[1778227873884,57.07,79691.85,0.0,0.99969,0.0,0.04684]
[1778227878919,57.07,79693.19,0.0,0.99969,0.0,0.04675]
[1778227883954,57.07,79694.4,0.0,0.9997,0.0,0.04667]
[1778227888989,57.07,79693.6,0.0,0.99969,0.0,0.04672]
[1778227894024,57.07,79694.5,0.0,0.9997,0.0,0.04646]
[1778227899061,57.07,79697.98,0.0,0.9997,0.0,0.04622]
[1778227904096,57.07,79697.78,0.0,0.9997,0.0,0.04624]
[1778227909136,57.07,79702.36,0.0,0.9997,0.0,0.04594]
[1778227912157,57.07,79711.29,0.0,0.9997,0.0,0.04535]
[1778227918199,57.07,79710.91,0.0,0.9997,0.0,0.04538]
[1778227923235,57.07,79709.51,0.0,0.9997,0.0,0.04547]
[1778227928270,57.07,79710.37,0.0,0.9997,0.0,0.04541]
[1778227933306,57.07,79710.98,0.0,0.9997,0.0,0.04537]
[1778227938341,57.07,79711.88,0.0,0.9997,0.0,0.04531]
[1778227944383,57.07,79714.1,0.0,0.99971,0.0,0.04517]
[1778227958481,57.07,79714.07,0.0,0.99971,0.0,0.04497]
[1778227963516,57.07,79723.16,0.0,0.99971,0.0,0.04438]
[1778227968551,57.07,79726.12,0.0,0.99971,0.0,0.0442]
[1778227973586,57.07,79725.98,0.0,0.99971,0.0,0.0442]
[1778227978621,57.07,79723.75,0.0,0.99971,0.0,0.04435]
[1778227983656,57.07,79723.05,0.0,0.99971,0.0,0.04439]
[1778227988692,57.07,79725.62,0.0,0.99971,0.0,0.04423]
[1778227993728,57.07,79724.97,0.0,0.99971,0.0,0.04427]
[1778227998763,57.07,79723.21,0.0,0.99971,0.0,0.04438]
[1778228002791,57.07,79713.35,0.0,0.99971,0.0,0.04502]
[1778228004805,57.07,79711.78,0.0,0.99971,0.0,0.04512]
[1778228009840,57.07,79713.41,0.0,0.99971,0.0,0.04501]
[1778228014875,57.07,79713.35,0.0,0.99971,0.0,0.04482]
[1778228019910,57.07,79713.11,0.0,0.99971,0.0,0.04483]
[1778228024945,57.07,79717.63,0.0,0.99971,0.0,0.04454]
[1778228029980,57.07,79718.02,0.0,0.99971,0.0,0.04451]
[1778228035015,57.07,79716.4,0.0,0.99971,0.0,0.04462]
[1778228040050,57.07,79717.53,0.0,0.99971,0.0,0.04455]
[1778228045085,57.07,79717.73,0.0,0.99971,0.0,0.04453]
[1778228050120,57.07,79715.37,0.0,0.99971,0.0,0.04469]
[1778228055155,57.07,79717.22,0.0,0.99971,0.0,0.04457]
[1778228060190,57.07,79718.11,0.0,0.99971,0.0,0.04451]
[1778228065230,57.07,79716.61,0.0,0.99971,0.0,0.04461]
[1778228070265,57.07,79713.58,0.0,0.99971,0.0,0.0448]
[1778228075301,57.07,79717.24,0.0,0.99971,0.0,0.04437]
[1778228080335,57.07,79715.94,0.0,0.99971,0.0,0.04445]
[1778228085370,57.07,79716.0,0.0,0.99971,0.0,0.04445]
[1778228090405,57.07,79715.4,0.0,0.99971,0.0,0.04448]
[1778228095441,57.07,79715.91,0.0,0.99971,0.0,0.04445]
[1778228100476,57.07,79717.18,0.0,0.99971,0.0,0.04437]
[1778228108532,57.07,79721.79,0.0,0.99971,0.0,0.04408]
[1778228113568,57.07,79724.85,0.0,0.99971,0.0,0.04388]
[1778228118603,57.07,79733.38,0.0,0.99972,0.0,0.04335]
[1778228124645,57.07,79735.3,0.0,0.99972,0.0,0.04323]
[1778228129680,57.07,79735.67,0.0,0.99972,0.0,0.0432]
[1778228133708,57.07,79746.66,0.0,0.99973,0.0,0.04233]
[1778228138743,57.07,79747.0,0.0,0.99973,0.0,0.04231]
[1778228140757,57.07,79737.7,0.0,0.99972,0.0,0.04288]
[1778228145793,57.07,79738.33,0.0,0.99972,0.0,0.04284]
[1778228150828,57.07,79739.09,0.0,0.99972,0.0,0.0428]
[1778228155863,57.07,79733.76,0.0,0.99972,0.0,0.04313]
[1778228160036,57.07,79732.74,0.0,0.99972,0.0,0.04319]
[1778228160786,57.07,79732.74,0.0,0.99972,0.0,0.04319]
[1778228160898,57.07,79732.59,0.0,0.99972,0.0,0.0432]
[1778228165934,57.07,79732.8,0.0,0.99972,0.0,0.04319]
[1778228170970,57.07,79733.39,0.0,0.99972,0.0,0.04315]
[1778228176008,57.07,79734.87,0.0,0.99972,0.0,0.04306]
[1778228181043,57.07,79735.98,0.0,0.99972,0.0,0.04299]
[1778228183057,57.07,79739.4,0.0,0.99972,0.0,0.04278]
[1778228188092,57.07,79739.48,0.0,0.99972,0.0,0.04277]
[1778228193127,57.07,79742.97,0.0,0.99972,0.0,0.04237]
[1778228198162,57.07,79744.03,0.0,0.99973,0.0,0.0423]
[1778228203197,57.07,79745.82,0.0,0.99973,0.0,0.04219]
[1778228209240,57.07,79745.57,0.0,0.99973,0.0,0.04221]
[1778228212260,57.07,79750.02,0.0,0.99973,0.0,0.04194]
[1778228215016,57.07,79750.7,0.0,0.99973,0.0,0.0419]
[1778228220317,57.07,79747.96,0.0,0.99973,0.0,0.04206]
[1778228225352,57.07,79744.83,0.0,0.99973,0.0,0.04225]
[1778228226359,57.07,79736.83,0.0,0.99972,0.0,0.04274]
[1778228228373,57.07,79736.86,0.0,0.99972,0.0,0.04274]
[1778228233408,57.07,79738.01,0.0,0.99972,0.0,0.04267]
[1778228238443,57.07,79740.55,0.0,0.99972,0.0,0.04252]
[1778228243478,57.07,79742.69,0.0,0.99972,0.0,0.04238]
[1778228248514,57.07,79741.82,0.0,0.99972,0.0,0.04244]
[1778228250527,57.07,79738.72,0.0,0.99972,0.0,0.04263]
[1778228251535,57.07,79738.65,0.0,0.99972,0.0,0.04244]
[1778228257576,57.07,79736.51,0.0,0.99972,0.0,0.04257]
[1778228262611,57.07,79736.34,0.0,0.99972,0.0,0.04258]
[1778228268653,57.07,79736.6,0.0,0.99972,0.0,0.04257]
[1778228273688,57.07,79736.86,0.0,0.99972,0.0,0.04255]
[1778228276710,57.07,79739.63,0.0,0.99972,0.0,0.04238]
[1778228281744,57.07,79736.9,0.0,0.99972,0.0,0.04255]
[1778228286779,57.07,79735.78,0.0,0.99972,0.0,0.04262]
[1778228287786,57.07,79733.11,0.0,0.99972,0.0,0.04278]
[1778228289801,57.07,79729.76,0.0,0.99972,0.0,0.04299]
[1778228294838,57.07,79728.89,0.0,0.99972,0.0,0.04304]
[1778228299873,57.07,79729.69,0.0,0.99972,0.0,0.04299]
[1778228304908,57.07,79728.92,0.0,0.99972,0.0,0.04304]
[1778228309943,57.07,79729.56,0.0,0.99972,0.0,0.043]
[1778228312964,57.07,79728.72,0.0,0.99972,0.0,0.04286]
[1778228317999,57.07,79728.68,0.0,0.99972,0.0,0.04286]
[1778228323041,57.07,79729.01,0.0,0.99972,0.0,0.04284]
[1778228328076,57.07,79729.71,0.0,0.99972,0.0,0.0428]
[1778228333111,57.07,79729.5,0.0,0.99972,0.0,0.04281]
[1778228338146,57.07,79729.99,0.0,0.99972,0.0,0.04278]
[1778228344188,57.07,79729.75,0.0,0.99972,0.0,0.0428]
[1778228349223,57.07,79728.23,0.0,0.99972,0.0,0.04289]
[1778228354258,57.07,79723.91,0.0,0.99972,0.0,0.04316]
[1778228360300,57.07,79734.33,0.0,0.99972,0.0,0.04251]
[1778228361307,57.07,79732.48,0.0,0.99972,0.0,0.04263]
[1778228367349,57.07,79732.83,0.0,0.99972,0.0,0.04261]
[1778228371193,57.07,79732.51,0.0,0.99972,0.0,0.04263]
[1778228371377,57.07,79731.88,0.0,0.99972,0.0,0.04247]
[1778228376412,57.07,79731.88,0.0,0.99972,0.0,0.04247]
[1778228381447,57.07,79732.09,0.0,0.99972,0.0,0.04246]
[1778228387489,57.07,79731.83,0.0,0.99972,0.0,0.04248]
[1778228390510,57.07,79729.1,0.0,0.99972,0.0,0.04264]
[1778228396552,57.07,79729.32,0.0,0.99972,0.0,0.04263]
[1778228401588,57.07,79729.05,0.0,0.99972,0.0,0.04265]
[1778228406632,57.07,79730.11,0.0,0.99972,0.0,0.04258]
[1778228411667,57.07,79729.69,0.0,0.99972,0.0,0.04261]
[1778228415695,57.07,79723.59,0.0,0.99972,0.0,0.04299]
[1778228417709,57.07,79716.31,0.0,0.99972,0.0,0.04344]
[1778228421737,57.07,79713.59,0.0,0.99972,0.0,0.04361]
[1778228425765,57.07,79716.34,0.0,0.99972,0.0,0.04344]
[1778228430800,57.07,79715.62,0.0,0.99972,0.0,0.04348]
[1778228431807,57.07,79715.65,0.0,0.99972,0.0,0.04329]
[1778228434828,57.07,79719.98,0.0,0.99972,0.0,0.04302]
[1778228436842,57.07,79722.83,0.0,0.99972,0.0,0.04284]
[1778228441877,57.07,79729.89,0.0,0.99972,0.0,0.0424]
[1778228443893,57.07,79723.41,0.0,0.99972,0.0,0.0428]
[1778228447921,57.07,79719.67,0.0,0.99972,0.0,0.04304]
[1778228452956,57.07,79718.58,0.0,0.99972,0.0,0.0431]
[1778228457991,57.07,79718.04,0.0,0.99972,0.0,0.04314]
[1778228460011,57.07,79713.94,0.0,0.99972,0.0,0.04339]
[1778228465040,57.07,79710.94,0.0,0.99972,0.0,0.04358]
[1778228470076,57.07,79711.22,0.0,0.99972,0.0,0.04356]
[1778228474104,57.07,79708.69,0.0,0.99971,0.0,0.04372]
[1778228479140,57.07,79707.08,0.0,0.99971,0.0,0.04383]
[1778228482161,57.07,79711.53,0.0,0.99972,0.0,0.04355]
[1778228483168,57.07,79714.22,0.0,0.99972,0.0,0.04338]
[1778228484175,57.07,79719.41,0.0,0.99972,0.0,0.04305]
[1778228490217,57.07,79719.37,0.0,0.99972,0.0,0.04305]
[1778228491224,57.07,79719.41,0.0,0.99972,0.0,0.04286]
[1778228496259,57.07,79719.75,0.0,0.99972,0.0,0.04284]
[1778228498273,57.07,79716.81,0.0,0.99972,0.0,0.04302]
[1778228501294,57.07,79719.78,0.0,0.99972,0.0,0.04284]
[1778228506329,57.07,79719.9,0.0,0.99972,0.0,0.04283]
[1778228510358,57.07,79723.04,0.0,0.99972,0.0,0.04263]
[1778228515393,57.07,79722.09,0.0,0.99972,0.0,0.04269]
[1778228520428,57.07,79721.78,0.0,0.99972,0.0,0.04271]
[1778228525463,57.07,79722.59,0.0,0.99972,0.0,0.04266]
[1778228527477,57.07,79726.44,0.0,0.99972,0.0,0.04242]
[1778228532513,57.07,79724.2,0.0,0.99972,0.0,0.04256]
[1778228537548,57.07,79723.95,0.0,0.99972,0.0,0.04258]
[1778228542583,57.07,79724.33,0.0,0.99972,0.0,0.04255]
[1778228547618,57.07,79723.91,0.0,0.99972,0.0,0.04258]
[1778228551646,57.07,79723.95,0.0,0.99972,0.0,0.04239]
[1778228556682,57.07,79722.94,0.0,0.99972,0.0,0.04245]
[1778228561717,57.07,79713.78,0.0,0.99972,0.0,0.04301]
[1778228562725,57.07,79710.22,0.0,0.99972,0.0,0.04324]
[1778228565746,57.07,79705.26,0.0,0.99972,0.0,0.04355]
[1778228567760,57.07,79702.73,0.0,0.99971,0.0,0.04371]
[1778228572795,57.07,79700.9,0.0,0.99971,0.0,0.04382]
[1778228577830,57.07,79700.54,0.0,0.99971,0.0,0.04385]
[1778228582865,57.07,79700.68,0.0,0.99971,0.0,0.04384]
[1778228586893,57.07,79697.68,0.0,0.99971,0.0,0.04403]
[1778228591933,57.07,79696.2,0.0,0.99971,0.0,0.04412]
[1778228597975,57.07,79696.19,0.0,0.99971,0.0,0.04412]
[1778228598983,57.07,79699.92,0.0,0.99971,0.0,0.04389]
[1778228600997,57.07,79703.48,0.0,0.99971,0.0,0.04366]
[1778228605025,57.07,79705.94,0.0,0.99972,0.0,0.04351]
[1778228611068,57.07,79706.39,0.0,0.99972,0.0,0.04328]
[1778228618116,57.07,79706.58,0.0,0.99972,0.0,0.04327]
[1778228624158,57.07,79706.22,0.0,0.99972,0.0,0.04329]
[1778228630200,57.07,79706.79,0.0,0.99972,0.0,0.04326]
[1778228635235,57.07,79707.04,0.0,0.99972,0.0,0.04324]
[1778228643291,57.07,79712.08,0.0,0.99972,0.0,0.04293]
[1778228647319,57.07,79715.83,0.0,0.99972,0.0,0.04269]
[1778228648326,57.07,79718.75,0.0,0.99972,0.0,0.04251]
[1778228655375,57.07,79718.84,0.0,0.99972,0.0,0.04251]
[1778228660410,57.07,79721.56,0.0,0.99972,0.0,0.04234]
[1778228665445,57.07,79721.17,0.0,0.99972,0.0,0.04236]
[1778228670480,57.07,79729.12,0.0,0.99973,0.0,0.04188]
[1778228672497,57.07,79730.39,0.0,0.99973,0.0,0.04161]
[1778228675515,57.07,79726.83,0.0,0.99973,0.0,0.04183]
[1778228677529,57.07,79729.56,0.0,0.99973,0.0,0.04166]
[1778228683571,57.07,79729.83,0.0,0.99973,0.0,0.04165]
[1778228688606,57.07,79729.51,0.0,0.99973,0.0,0.04166]
[1778228693641,57.07,79727.93,0.0,0.99973,0.0,0.04176]
[1778228698676,57.07,79727.0,0.0,0.99973,0.0,0.04182]
[1778228701697,57.07,79718.25,0.0,0.99972,0.0,0.04235]
[1778228703711,57.07,79715.06,0.0,0.99972,0.0,0.04255]
[1778228708746,57.07,79715.4,0.0,0.99972,0.0,0.04253]
[1778228713781,57.07,79714.36,0.0,0.99972,0.0,0.04259]
[1778228718816,57.07,79715.23,0.0,0.99972,0.0,0.04254]
[1778228723851,57.07,79714.32,0.0,0.99972,0.0,0.04259]
[1778228728886,57.07,79714.6,0.0,0.99972,0.0,0.04258]
[1778228731301,57.07,79714.53,0.0,0.99972,0.0,0.04239]
[1778228732917,57.07,79721.8,0.0,0.99973,0.0,0.04194]
[1778228734931,57.07,79725.27,0.0,0.99973,0.0,0.04173]
[1778228739966,57.07,79724.74,0.0,0.99973,0.0,0.04176]
[1778228745006,57.07,79724.77,0.0,0.99973,0.0,0.04176]
[1778228751043,57.07,79724.75,0.0,0.99973,0.0,0.04176]
[1778228756078,57.07,79726.6,0.0,0.99973,0.0,0.04165]
[1778228761113,57.07,79727.69,0.0,0.99973,0.0,0.04159]
[1778228766148,57.07,79727.91,0.0,0.99973,0.0,0.04157]
[1778228772190,57.07,79729.08,0.0,0.99973,0.0,0.0415]
[1778228778233,57.07,79729.08,0.0,0.99973,0.0,0.0415]
[1778228780247,57.07,79725.9,0.0,0.99973,0.0,0.04169]
[1778228785283,57.07,79726.72,0.0,0.99973,0.0,0.04164]
[1778228791324,57.07,79726.61,0.0,0.99973,0.0,0.04146]
[1778228796361,57.07,79726.64,0.0,0.99973,0.0,0.04146]
[1778228801396,57.07,79727.32,0.0,0.99973,0.0,0.04142]
[1778228806431,57.07,79727.6,0.0,0.99973,0.0,0.0414]
[1778228810459,57.07,79723.71,0.0,0.99973,0.0,0.04164]
[1778228815494,57.07,79722.91,0.0,0.99973,0.0,0.04169]
[1778228818515,57.07,79717.68,0.0,0.99973,0.0,0.042]
[1778228823550,57.07,79717.84,0.0,0.99973,0.0,0.04199]
[1778228828585,57.07,79718.31,0.0,0.99973,0.0,0.04197]
[1778228834628,57.07,79719.01,0.0,0.99973,0.0,0.04192]
[1778228839663,57.07,79720.18,0.0,0.99973,0.0,0.04185]
[1778228844698,57.07,79720.49,0.0,0.99973,0.0,0.04183]
[1778228850740,57.07,79720.45,0.0,0.99973,0.0,0.04183]
[1778228851747,57.07,79720.51,0.0,0.99973,0.0,0.04164]
[1778228856782,57.07,79720.21,0.0,0.99973,0.0,0.04166]
[1778228859803,57.07,79724.64,0.0,0.99973,0.0,0.04139]
[1778228864838,57.07,79735.46,0.0,0.99973,0.0,0.04074]
[1778228865845,57.07,79736.49,0.0,0.99974,0.0,0.04068]
[1778228870886,57.07,79736.48,0.0,0.99974,0.0,0.04068]
[1778228876390,57.07,79736.06,0.0,0.99974,0.0,0.04071]
[1778228881964,57.07,79736.78,0.0,0.99974,0.0,0.04067]
[1778228888007,57.07,79737.07,0.0,0.99974,0.0,0.04065]
[1778228894048,57.07,79737.35,0.0,0.99974,0.0,0.04063]
[1778228898077,57.07,79761.16,0.0,0.99975,0.0,0.03925]
[1778228899084,57.07,79770.4,0.0,0.99975,0.0,0.03872]
[1778228900091,57.07,79766.94,0.0,0.99975,0.0,0.03892]
[1778228905126,57.07,79765.14,0.0,0.99975,0.0,0.03902]
[1778228912179,57.07,79764.58,0.0,0.99975,0.0,0.03887]
[1778228917214,57.07,79764.27,0.0,0.99975,0.0,0.03889]
[1778228918221,57.07,79759.43,0.0,0.99975,0.0,0.03916]
[1778228924263,57.07,79757.26,0.0,0.99974,0.0,0.03929]
[1778228929298,57.07,79757.13,0.0,0.99974,0.0,0.0393]
[1778228933326,57.07,79750.93,0.0,0.99974,0.0,0.03965]
[1778228939368,57.07,79749.58,0.0,0.99974,0.0,0.03973]
[1778228944403,57.07,79748.57,0.0,0.99974,0.0,0.03979]
[1778228953466,57.07,79748.63,0.0,0.99974,0.0,0.03979]
[1778228958501,57.07,79748.72,0.0,0.99974,0.0,0.03978]
[1778228964543,57.07,79748.5,0.0,0.99974,0.0,0.03979]
[1778228972599,57.07,79747.96,0.0,0.99974,0.0,0.03964]
[1778228977634,57.07,79748.35,0.0,0.99974,0.0,0.03962]
[1778228982669,57.07,79749.56,0.0,0.99974,0.0,0.03955]
[1778228987704,57.07,79749.39,0.0,0.99974,0.0,0.03956]
[1778228992739,57.07,79750.09,0.0,0.99974,0.0,0.03952]
[1778228997774,57.07,79748.42,0.0,0.99974,0.0,0.03962]
[1778229002809,57.07,79748.63,0.0,0.99974,0.0,0.0396]
[1778229007845,57.07,79748.75,0.0,0.99974,0.0,0.0396]
[1778229008852,57.07,79744.77,0.0,0.99974,0.0,0.03983]
[1778229013887,57.07,79743.81,0.0,0.99974,0.0,0.03988]
[1778229018923,57.07,79743.56,0.0,0.99974,0.0,0.0399]
[1778229023958,57.07,79743.33,0.0,0.99974,0.0,0.03991]
[1778229028993,57.07,79743.35,0.0,0.99974,0.0,0.03991]
[1778229034031,57.07,79745.18,0.0,0.99974,0.0,0.03962]
[1778229040073,57.07,79745.4,0.0,0.99974,0.0,0.03961]
[1778229046115,57.07,79745.8,0.0,0.99974,0.0,0.03959]
[1778229051150,57.07,79746.03,0.0,0.99974,0.0,0.03957]
[1778229056186,57.07,79745.26,0.0,0.99974,0.0,0.03962]
[1778229061220,57.07,79745.38,0.0,0.99974,0.0,0.03961]
[1778229065248,57.07,79747.93,0.0,0.99974,0.0,0.03946]
[1778229071293,57.07,79748.86,0.0,0.99974,0.0,0.03941]
[1778229076328,57.07,79747.9,0.0,0.99974,0.0,0.03947]
[1778229082373,57.07,79747.97,0.0,0.99974,0.0,0.03946]
[1778229087405,57.07,79748.44,0.0,0.99974,0.0,0.03943]
[1778229093447,57.07,79748.58,0.0,0.99974,0.0,0.03924]
[1778229099489,57.07,79753.89,0.0,0.99975,0.0,0.03894]
[1778229104524,57.07,79754.75,0.0,0.99975,0.0,0.03889]
[1778229109559,57.07,79754.98,0.0,0.99975,0.0,0.03888]
[1778229115601,57.07,79752.2,0.0,0.99975,0.0,0.03904]
[1778229116608,57.07,79749.49,0.0,0.99975,0.0,0.03919]
[1778229121643,57.07,79749.05,0.0,0.99975,0.0,0.03922]
[1778229127685,57.07,79749.13,0.0,0.99975,0.0,0.03921]
[1778229132720,57.07,79749.13,0.0,0.99975,0.0,0.03921]
[1778229138762,57.07,79749.46,0.0,0.99975,0.0,0.03919]
[1778229143797,57.07,79750.03,0.0,0.99975,0.0,0.03916]
[1778229148832,57.07,79750.0,0.0,0.99975,0.0,0.03916]
[1778229156888,57.07,79750.1,0.0,0.99975,0.0,0.03898]
[1778229161923,57.07,79750.52,0.0,0.99975,0.0,0.03895]
[1778229166965,57.07,79750.97,0.0,0.99975,0.0,0.03893]
[1778229172010,57.07,79752.63,0.0,0.99975,0.0,0.03883]
[1778229178048,57.07,79752.94,0.0,0.99975,0.0,0.03882]
[1778229187111,57.07,79752.87,0.0,0.99975,0.0,0.03882]
[1778229194160,57.07,79752.74,0.0,0.99975,0.0,0.03883]
[1778229199197,57.07,79751.56,0.0,0.99975,0.0,0.03889]
[1778229205239,57.07,79751.52,0.0,0.99975,0.0,0.0389]
[1778229210274,57.07,79751.7,0.0,0.99975,0.0,0.03889]
[1778229215309,57.07,79751.99,0.0,0.99975,0.0,0.03869]
[1778229220344,57.07,79750.81,0.0,0.99975,0.0,0.03876]
[1778229225379,57.07,79749.2,0.0,0.99975,0.0,0.03885]
[1778229230414,57.07,79748.56,0.0,0.99975,0.0,0.03889]
[1778229232428,57.07,79742.66,0.0,0.99974,0.0,0.03922]
[1778229237464,57.07,79741.21,0.0,0.99974,0.0,0.03931]
[1778229242523,57.07,79740.74,0.0,0.99974,0.0,0.03933]
[1778229249572,57.07,79741.65,0.0,0.99974,0.0,0.03928]
[1778229255614,57.07,79741.41,0.0,0.99974,0.0,0.03929]
[1778229260649,57.07,79741.55,0.0,0.99974,0.0,0.03929]
[1778229265684,57.07,79741.07,0.0,0.99974,0.0,0.03931]
[1778229270719,57.07,79741.96,0.0,0.99974,0.0,0.03926]
[1778229274748,57.07,79742.33,0.0,0.99975,0.0,0.03906]
[1778229279782,57.07,79742.28,0.0,0.99975,0.0,0.03906]
[1778229281742,57.07,79743.05,0.0,0.99975,0.0,0.03902]
[1778229286831,57.07,79743.18,0.0,0.99975,0.0,0.03901]
[1778229291873,57.07,79743.64,0.0,0.99975,0.0,0.03899]
[1778229296908,57.07,79743.6,0.0,0.99975,0.0,0.03899]
[1778229300936,57.07,79747.13,0.0,0.99975,0.0,0.03879]
[1778229305971,57.07,79748.03,0.0,0.99975,0.0,0.03874]
[1778229311008,57.07,79747.48,0.0,0.99975,0.0,0.03877]
[1778229317050,57.07,79747.94,0.0,0.99975,0.0,0.03874]
[1778229321078,57.07,79751.61,0.0,0.99975,0.0,0.03853]
[1778229326113,57.07,79752.08,0.0,0.99975,0.0,0.03851]
[1778229331148,57.07,79752.45,0.0,0.99975,0.0,0.03831]
[1778229336183,57.07,79752.55,0.0,0.99975,0.0,0.0383]
[1778229344239,57.07,79752.65,0.0,0.99975,0.0,0.0383]
[1778229349275,57.07,79755.34,0.0,0.99975,0.0,0.03815]
[1778229354310,57.07,79757.22,0.0,0.99975,0.0,0.03804]
[1778229359345,57.07,79755.3,0.0,0.99975,0.0,0.03815]
[1778229364380,57.07,79754.77,0.0,0.99975,0.0,0.03818]
[1778229369415,57.07,79754.78,0.0,0.99975,0.0,0.03818]
[1778229374450,57.07,79751.99,0.0,0.99975,0.0,0.03833]
[1778229379485,57.07,79751.71,0.0,0.99975,0.0,0.03835]
[1778229384520,57.07,79751.0,0.0,0.99975,0.0,0.03839]
[1778229386534,57.07,79747.04,0.0,0.99975,0.0,0.03861]
[1778229392578,57.07,79745.16,0.0,0.99975,0.0,0.03854]
[1778229394592,57.07,79748.12,0.0,0.99975,0.0,0.03837]
[1778229400636,57.07,79748.6,0.0,0.99975,0.0,0.03835]
[1778229405671,57.07,79748.72,0.0,0.99975,0.0,0.03834]
[1778229406482,57.07,79748.72,0.0,0.99975,0.0,0.03834]
[1778229411713,57.07,79749.92,0.0,0.99975,0.0,0.03827]
[1778229416748,57.07,79750.36,0.0,0.99975,0.0,0.03825]
[1778229421783,57.07,79752.57,0.0,0.99975,0.0,0.03812]
[1778229426818,57.07,79755.58,0.0,0.99975,0.0,0.03796]
[1778229431853,57.07,79757.39,0.0,0.99975,0.0,0.03786]
[1778229436889,57.07,79756.16,0.0,0.99975,0.0,0.03792]
[1778229441924,57.07,79757.8,0.0,0.99975,0.0,0.03783]
[1778229446960,57.07,79757.87,0.0,0.99975,0.0,0.03783]
[1778229451995,57.07,79757.98,0.0,0.99976,0.0,0.03765]
[1778229458037,57.07,79758.05,0.0,0.99976,0.0,0.03764]
[1778229464079,57.07,79759.37,0.0,0.99976,0.0,0.03757]
[1778229472135,57.07,79760.0,0.0,0.99976,0.0,0.03753]
[1778229474151,57.07,79762.94,0.0,0.99976,0.0,0.03737]
[1778229475164,57.07,79773.79,0.0,0.99976,0.0,0.03678]
[1778229476166,57.07,79775.92,0.0,0.99976,0.0,0.03667]
[1778229479187,57.07,79778.53,0.0,0.99976,0.0,0.03652]
[1778229483215,57.07,79793.01,0.0,0.99977,0.0,0.03575]
[1778229484222,57.07,79791.4,0.0,0.99977,0.0,0.03584]
[1778229488328,57.07,79791.1,0.0,0.99977,0.0,0.03585]
[1778229489257,57.07,79791.48,0.0,0.99977,0.0,0.03583]
[1778229494292,57.07,79792.91,0.0,0.99977,0.0,0.03576]
[1778229494929,57.07,79792.91,0.0,0.99977,0.0,0.03576]
[1778229500334,57.07,79795.03,0.0,0.99977,0.0,0.03565]
[1778229505371,57.07,79794.31,0.0,0.99977,0.0,0.03568]
[1778229510404,57.07,79794.36,0.0,0.99977,0.0,0.03568]
[1778229515439,57.07,79796.1,0.0,0.99977,0.0,0.03542]
[1778229520474,57.07,79796.0,0.0,0.99977,0.0,0.03543]
[1778229525509,57.07,79801.67,0.0,0.99977,0.0,0.03513]
[1778229527523,57.07,79806.89,0.0,0.99977,0.0,0.03486]
[1778229531551,57.07,79811.7,0.0,0.99978,0.0,0.03461]
[1778229536586,57.07,79812.5,0.0,0.99978,0.0,0.03457]
[1778229540618,57.07,79815.36,0.0,0.99978,0.0,0.03443]
[1778229541624,57.07,79818.79,0.0,0.99978,0.0,0.03425]
[1778229543638,57.07,79821.41,0.0,0.99978,0.0,0.03412]
[1778229548673,57.07,79820.27,0.0,0.99978,0.0,0.03418]
[1778229553735,57.07,79825.12,0.0,0.99978,0.0,0.03393]
[1778229554722,57.07,79830.67,0.0,0.99978,0.0,0.03366]
[1778229555729,57.07,79833.02,0.0,0.99978,0.0,0.03354]
[1778229560764,57.07,79836.6,0.0,0.99979,0.0,0.03336]
[1778229562848,57.07,79837.9,0.0,0.99979,0.0,0.0333]
[1778229562947,57.07,79838.6,0.0,0.99979,0.0,0.03326]
[1778229564337,57.07,79838.6,0.0,0.99979,0.0,0.03326]
[1778229567813,57.07,79843.06,0.0,0.99979,0.0,0.03304]
[1778229570834,57.07,79845.45,0.0,0.99979,0.0,0.03292]
[1778229572848,57.07,79853.99,0.0,0.99979,0.0,0.03235]
[1778229574862,57.07,79858.72,0.0,0.99979,0.0,0.03213]
[1778229578890,57.07,79856.44,0.0,0.99979,0.0,0.03224]
[1778229583925,57.07,79855.51,0.0,0.99979,0.0,0.03228]
[1778229588961,57.07,79848.94,0.0,0.99979,0.0,0.0326]
[1778229589968,57.07,79845.02,0.0,0.99979,0.0,0.03279]
[1778229590975,57.07,79842.5,0.0,0.99979,0.0,0.03291]
[1778229591982,57.07,79838.93,0.0,0.99979,0.0,0.03309]
[1778229597018,57.07,79838.76,0.0,0.99979,0.0,0.0331]
[1778229602053,57.07,79838.87,0.0,0.99979,0.0,0.03309]
[1778229607088,57.07,79838.02,0.0,0.99979,0.0,0.03313]
[1778229608095,57.07,79835.54,0.0,0.99979,0.0,0.03325]
[1778229609106,57.07,79829.97,0.0,0.99978,0.0,0.03353]
[1778229610113,57.07,79827.64,0.0,0.99978,0.0,0.03365]
[1778229614141,57.07,79825.17,0.0,0.99978,0.0,0.03377]
[1778229616155,57.07,79817.15,0.0,0.99978,0.0,0.03417]
[1778229618761,57.07,79816.06,0.0,0.99978,0.0,0.03423]
[1778229619176,57.07,79815.88,0.0,0.99978,0.0,0.03424]
[1778229620148,57.07,79815.88,0.0,0.99978,0.0,0.03424]
[1778229625218,57.07,79813.81,0.0,0.99978,0.0,0.03434]
[1778229630253,57.07,79813.69,0.0,0.99978,0.0,0.03435]
[1778229631260,57.07,79813.56,0.0,0.99978,0.0,0.03419]
[1778229637302,57.07,79815.0,0.0,0.99978,0.0,0.03412]
[1778229642337,57.07,79816.97,0.0,0.99978,0.0,0.03402]
[1778229647372,57.07,79816.97,0.0,0.99978,0.0,0.03402]
[1778229653415,57.07,79816.75,0.0,0.99978,0.0,0.03403]
[1778229658449,57.07,79815.37,0.0,0.99978,0.0,0.0341]
[1778229664491,57.07,79816.94,0.0,0.99978,0.0,0.03402]
[1778229669526,57.07,79815.96,0.0,0.99978,0.0,0.03407]
[1778229676576,57.07,79814.65,0.0,0.99978,0.0,0.03414]
[1778229681611,57.07,79816.06,0.0,0.99978,0.0,0.03407]
[1778229686646,57.07,79816.06,0.0,0.99978,0.0,0.03407]
[1778229694702,57.07,79815.66,0.0,0.99978,0.0,0.03393]
[1778229697726,57.07,79830.58,0.0,0.99979,0.0,0.03318]
[1778229698730,57.07,79830.5,0.0,0.99979,0.0,0.03319]
[1778229699737,57.07,79833.29,0.0,0.99979,0.0,0.03305]
[1778229701751,57.07,79829.95,0.0,0.99979,0.0,0.03321]
[1778229706366,57.07,79830.91,0.0,0.99979,0.0,0.03317]
[1778229706368,57.07,79830.24,0.0,0.99979,0.0,0.0332]
[1778229707034,57.07,79830.24,0.0,0.99979,0.0,0.0332]
[1778229711821,57.07,79827.27,0.0,0.99979,0.0,0.03335]
[1778229716856,57.07,79827.96,0.0,0.99979,0.0,0.03331]
[1778229719878,57.07,79843.71,0.0,0.99979,0.0,0.03254]
[1778229720885,57.07,79844.86,0.0,0.99979,0.0,0.03249]
[1778229725920,57.07,79846.2,0.0,0.99979,0.0,0.03242]
[1778229731962,57.07,79847.02,0.0,0.99979,0.0,0.03238]
[1778229735993,57.07,79843.24,0.0,0.99979,0.0,0.03256]
[1778229741026,57.07,79841.59,0.0,0.99979,0.0,0.03264]
[1778229746061,57.07,79845.33,0.0,0.99979,0.0,0.03246]
[1778229751096,57.07,79847.61,0.0,0.99979,0.0,0.0322]
[1778229753110,57.07,79851.95,0.0,0.99979,0.0,0.03199]
[1778229759152,57.07,79855.83,0.0,0.9998,0.0,0.03181]
[1778229763180,57.07,79859.35,0.0,0.9998,0.0,0.03164]
[1778229768216,57.07,79870.5,0.0,0.9998,0.0,0.03112]
[1778229769223,57.07,79870.66,0.0,0.9998,0.0,0.03111]
[1778229770230,57.07,79866.74,0.0,0.9998,0.0,0.03129]
[1778229775265,57.07,79865.41,0.0,0.9998,0.0,0.03135]
[1778229777279,57.07,79861.05,0.0,0.9998,0.0,0.03156]
[1778229779740,57.07,79860.25,0.0,0.9998,0.0,0.0316]
[1778229780548,57.07,79860.25,0.0,0.9998,0.0,0.0316]
[1778229780569,57.07,79860.11,0.0,0.9998,0.0,0.0316]
[1778229786342,57.07,79861.45,0.0,0.9998,0.0,0.03154]
[1778229791377,57.07,79860.83,0.0,0.9998,0.0,0.03157]
[1778229797419,57.07,79858.77,0.0,0.9998,0.0,0.03167]
[1778229800440,57.07,79861.91,0.0,0.9998,0.0,0.03152]
[1778229805475,57.07,79863.83,0.0,0.9998,0.0,0.03143]
[1778229810511,57.07,79865.43,0.0,0.9998,0.0,0.03135]
[1778229812524,57.07,79864.03,0.0,0.9998,0.0,0.03127]
[1778229817559,57.07,79863.73,0.0,0.9998,0.0,0.03128]
[1778229822594,57.07,79860.5,0.0,0.9998,0.0,0.03143]
[1778229827630,57.07,79862.16,0.0,0.9998,0.0,0.03136]
[1778229832665,57.07,79862.61,0.0,0.9998,0.0,0.03134]
[1778229835686,57.07,79864.92,0.0,0.9998,0.0,0.03123]
[1778229840723,57.07,79865.47,0.0,0.9998,0.0,0.0312]
[1778229844749,57.07,79862.83,0.0,0.9998,0.0,0.03133]
[1778229848777,57.07,79866.01,0.0,0.9998,0.0,0.03118]
[1778229853812,57.07,79868.74,0.0,0.9998,0.0,0.03105]
[1778229859854,57.07,79868.71,0.0,0.9998,0.0,0.03105]
[1778229864889,57.07,79869.65,0.0,0.9998,0.0,0.03101]
[1778229870187,57.07,79870.74,0.0,0.9998,0.0,0.03096]
[1778229873952,57.07,79878.01,0.0,0.9998,0.0,0.03047]
[1778229875966,57.07,79872.28,0.0,0.9998,0.0,0.03074]
[1778229881001,57.07,79871.68,0.0,0.9998,0.0,0.03076]
[1778229886036,57.07,79869.67,0.0,0.9998,0.0,0.03086]
[1778229891074,57.07,79869.24,0.0,0.9998,0.0,0.03088]
[1778229893087,57.07,79872.34,0.0,0.9998,0.0,0.03073]
[1778229894094,57.07,79875.01,0.0,0.9998,0.0,0.03061]
[1778229899129,57.07,79875.08,0.0,0.9998,0.0,0.03061]
[1778229904164,57.07,79874.67,0.0,0.9998,0.0,0.03063]
[1778229904924,57.07,79874.67,0.0,0.9998,0.0,0.03063]
[1778229905171,57.07,79874.5,0.0,0.9998,0.0,0.03064]
[1778229907185,57.07,79887.56,0.0,0.99981,0.0,0.03004]
[1778229909199,57.07,79888.98,0.0,0.99981,0.0,0.02998]
[1778229914234,57.07,79889.13,0.0,0.99981,0.0,0.02997]
[1778229919269,57.07,79888.76,0.0,0.99981,0.0,0.02999]
[1778229922290,57.07,79886.46,0.0,0.99981,0.0,0.03009]
[1778229924539,57.07,79885.34,0.0,0.99981,0.0,0.03014]
[1778229924640,57.07,79885.17,0.0,0.99981,0.0,0.03015]
[1778229929339,57.07,79882.67,0.0,0.99981,0.0,0.03026]
[1778229931353,57.07,79883.24,0.0,0.99981,0.0,0.03009]
[1778229936388,57.07,79883.0,0.0,0.99981,0.0,0.0301]
[1778229941425,57.07,79880.85,0.0,0.99981,0.0,0.0302]
[1778229946460,57.07,79881.81,0.0,0.99981,0.0,0.03016]
[1778229951495,57.07,79882.71,0.0,0.99981,0.0,0.03011]
[1778229956530,57.07,79881.58,0.0,0.99981,0.0,0.03017]
[1778229961565,57.07,79883.57,0.0,0.99981,0.0,0.03008]
[1778229966600,57.07,79882.9,0.0,0.99981,0.0,0.03011]
[1778229971635,57.07,79881.42,0.0,0.99981,0.0,0.03017]
[1778229976670,57.07,79883.35,0.0,0.99981,0.0,0.03009]
[1778229981706,57.07,79883.64,0.0,0.99981,0.0,0.03007]
[1778229987747,57.07,79883.81,0.0,0.99981,0.0,0.03007]
[1778229992782,57.07,79884.68,0.0,0.99981,0.0,0.02988]
[1778229994797,57.07,79887.55,0.0,0.99981,0.0,0.02975]
[1778229999831,57.07,79889.0,0.0,0.99981,0.0,0.02969]
[1778230004870,57.07,79887.91,0.0,0.99981,0.0,0.02974]
[1778230009904,57.07,79888.27,0.0,0.99981,0.0,0.02972]
[1778230014939,57.07,79896.52,0.0,0.99981,0.0,0.02935]
[1778230016953,57.07,79899.3,0.0,0.99981,0.0,0.02923]
[1778230021988,57.07,79898.73,0.0,0.99981,0.0,0.02926]
[1778230026016,57.07,79904.15,0.0,0.99981,0.0,0.02902]
[1778230031051,57.07,79903.91,0.0,0.99981,0.0,0.02903]
[1778230035079,57.07,79907.73,0.0,0.99982,0.0,0.02886]
[1778230040114,57.07,79907.96,0.0,0.99982,0.0,0.02885]
[1778230045149,57.07,79908.57,0.0,0.99982,0.0,0.02883]
[1778230047163,57.07,79912.4,0.0,0.99982,0.0,0.02866]
[1778230052198,57.07,79918.17,0.0,0.99982,0.0,0.02827]
[1778230056232,57.07,79928.13,0.0,0.99982,0.0,0.02785]
[1778230057236,57.07,79933.72,0.0,0.99982,0.0,0.02762]
[1778230058243,57.07,79936.55,0.0,0.99983,0.0,0.0275]
[1778230062271,57.07,79939.05,0.0,0.99983,0.0,0.0274]
[1778230065871,57.07,79940.09,0.0,0.99983,0.0,0.02735]
[1778230066299,57.07,79940.99,0.0,0.99983,0.0,0.02732]
[1778230071335,57.07,79946.69,0.0,0.99983,0.0,0.02708]
[1778230073349,57.07,79952.23,0.0,0.99983,0.0,0.02686]
[1778230075363,57.07,79949.36,0.0,0.99983,0.0,0.02697]
[1778230081405,57.07,79949.47,0.0,0.99983,0.0,0.02697]
[1778230086440,57.07,79947.87,0.0,0.99983,0.0,0.02703]
[1778230091475,57.07,79949.34,0.0,0.99983,0.0,0.02697]
[1778230096510,57.07,79949.89,0.0,0.99983,0.0,0.02695]
[1778230101545,57.07,79950.65,0.0,0.99983,0.0,0.02692]
[1778230106580,57.07,79950.87,0.0,0.99983,0.0,0.02691]
[1778230111615,57.07,79952.1,0.0,0.99983,0.0,0.02673]
[1778230116650,57.07,79953.21,0.0,0.99983,0.0,0.02669]
[1778230121685,57.07,79952.38,0.0,0.99983,0.0,0.02672]
[1778230123699,57.07,79954.64,0.0,0.99983,0.0,0.02663]
[1778230127727,57.07,79974.69,0.0,0.99984,0.0,0.02583]
[1778230128734,57.07,79979.14,0.0,0.99984,0.0,0.02566]
[1778230130748,57.07,79974.9,0.0,0.99984,0.0,0.02582]
[1778230132763,57.07,79967.85,0.0,0.99983,0.0,0.0261]
[1778230137798,57.07,79968.61,0.0,0.99983,0.0,0.02607]
[1778230139227,57.07,79968.2,0.0,0.99983,0.0,0.02609]
[1778230139733,57.07,79968.2,0.0,0.99983,0.0,0.02609]
[1778230139812,57.07,79969.34,0.0,0.99984,0.0,0.02604]
[1778230143861,57.07,79972.18,0.0,0.99984,0.0,0.02593]
[1778230144657,57.07,79972.18,0.0,0.99984,0.0,0.02593]
[1778230144868,57.07,79975.61,0.0,0.99984,0.0,0.02579]
[1778230149903,57.07,79975.68,0.0,0.99984,0.0,0.02579]
[1778230150910,57.07,79971.79,0.0,0.99984,0.0,0.02594]
[1778230155945,57.07,79970.79,0.0,0.99984,0.0,0.02598]
[1778230160980,57.07,79969.75,0.0,0.99984,0.0,0.02602]
[1778230162994,57.07,79958.08,0.0,0.99983,0.0,0.02649]
[1778230164001,57.07,79956.81,0.0,0.99983,0.0,0.02654]
[1778230169036,57.07,79953.53,0.0,0.99983,0.0,0.02667]
[1778230171050,57.07,79946.68,0.0,0.99983,0.0,0.02682]
[1778230172057,57.07,79941.43,0.0,0.99983,0.0,0.02703]
[1778230173064,57.07,79935.22,0.0,0.99983,0.0,0.02729]
[1778230173628,57.07,79935.22,0.0,0.99983,0.0,0.02729]
[1778230176085,57.07,79946.18,0.0,0.99983,0.0,0.02684]
[1778230177092,57.07,79950.88,0.0,0.99983,0.0,0.02665]
[1778230178099,57.07,79948.4,0.0,0.99983,0.0,0.02675]
[1778230183134,57.07,79947.8,0.0,0.99983,0.0,0.02677]
[1778230186155,57.07,79943.3,0.0,0.99983,0.0,0.02696]
[1778230187162,57.07,79941.05,0.0,0.99983,0.0,0.02705]
[1778230192197,57.07,79941.62,0.0,0.99983,0.0,0.02702]
[1778230197232,57.07,79941.05,0.0,0.99983,0.0,0.02705]
[1778230202267,57.07,79939.65,0.0,0.99983,0.0,0.0271]
[1778230207302,57.07,79941.13,0.0,0.99983,0.0,0.02704]
[1778230212337,57.07,79942.78,0.0,0.99983,0.0,0.02698]
[1778230217372,57.07,79946.09,0.0,0.99983,0.0,0.02684]
[1778230220393,57.07,79950.94,0.0,0.99983,0.0,0.02665]
[1778230221400,57.07,79956.88,0.0,0.99983,0.0,0.02641]
[1778230222407,57.07,79960.11,0.0,0.99983,0.0,0.02628]
[1778230224421,57.07,79956.42,0.0,0.99983,0.0,0.02642]
[1778230229456,57.07,79956.92,0.0,0.99983,0.0,0.0264]
[1778230232478,57.07,79957.26,0.0,0.99983,0.0,0.02626]
[1778230237513,57.07,79957.5,0.0,0.99983,0.0,0.02625]
[1778230240562,57.07,79957.5,0.0,0.99983,0.0,0.02625]
[1778230246576,57.07,79954.38,0.0,0.99983,0.0,0.02638]
[1778230251612,57.07,79952.88,0.0,0.99983,0.0,0.02644]
[1778230253626,57.07,79948.89,0.0,0.99983,0.0,0.0266]
[1778230258662,57.07,79945.91,0.0,0.99983,0.0,0.02672]
[1778230259362,57.07,79945.91,0.0,0.99983,0.0,0.02672]
[1778230264704,57.07,79944.22,0.0,0.99983,0.0,0.02679]
[1778230265711,57.07,79941.15,0.0,0.99983,0.0,0.02691]
[1778230268732,57.07,79938.71,0.0,0.99983,0.0,0.02701]
[1778230272760,57.07,79933.71,0.0,0.99983,0.0,0.02721]
[1778230278802,57.07,79934.48,0.0,0.99983,0.0,0.02718]
[1778230283837,57.07,79926.47,0.0,0.99982,0.0,0.02751]
[1778230288872,57.07,79926.56,0.0,0.99982,0.0,0.02751]
[1778230291893,57.07,79926.43,0.0,0.99983,0.0,0.02738]
[1778230296928,57.07,79925.51,0.0,0.99983,0.0,0.02742]
[1778230301963,57.07,79926.83,0.0,0.99983,0.0,0.02736]
[1778230302970,57.07,79931.53,0.0,0.99983,0.0,0.02717]
[1778230308007,57.07,79931.4,0.0,0.99983,0.0,0.02718]
[1778230313042,57.07,79931.2,0.0,0.99983,0.0,0.02718]
[1778230318077,57.07,79931.6,0.0,0.99983,0.0,0.02717]
[1778230321099,57.07,79928.58,0.0,0.99983,0.0,0.02729]
[1778230326134,57.07,79927.08,0.0,0.99983,0.0,0.02735]
[1778230331169,57.07,79928.0,0.0,0.99983,0.0,0.02732]
[1778230336206,57.07,79927.6,0.0,0.99983,0.0,0.02733]
[1778230341241,57.07,79927.43,0.0,0.99983,0.0,0.02734]
[1778230346276,57.07,79926.4,0.0,0.99983,0.0,0.02738]
[1778230350304,57.07,79922.46,0.0,0.99982,0.0,0.02755]
[1778230351311,57.07,79921.89,0.0,0.99983,0.0,0.02743]
[1778230354942,57.07,79920.0,0.0,0.99982,0.0,0.02751]
[1778230355043,57.07,79923.87,0.0,0.99983,0.0,0.02735]
[1778230355339,57.07,79934.63,0.0,0.99983,0.0,0.02691]
[1778230356346,57.07,79941.84,0.0,0.99983,0.0,0.02662]
[1778230357353,57.07,79947.45,0.0,0.99983,0.0,0.02639]
[1778230358360,57.07,79942.77,0.0,0.99983,0.0,0.02658]
[1778230360288,57.07,79941.78,0.0,0.99983,0.0,0.02662]
[1778230360374,57.07,79940.8,0.0,0.99983,0.0,0.02666]
[1778230363396,57.07,79937.49,0.0,0.99983,0.0,0.02679]
[1778230364402,57.07,79931.76,0.0,0.99983,0.0,0.02703]
[1778230367423,57.07,79934.09,0.0,0.99983,0.0,0.02693]
[1778230372458,57.07,79933.26,0.0,0.99983,0.0,0.02697]
[1778230377493,57.07,79933.68,0.0,0.99983,0.0,0.02695]
[1778230382528,57.07,79931.63,0.0,0.99983,0.0,0.02703]
[1778230387564,57.07,79930.88,0.0,0.99983,0.0,0.02706]
[1778230392599,57.07,79930.85,0.0,0.99983,0.0,0.02706]
[1778230401662,57.07,79930.85,0.0,0.99983,0.0,0.02706]
[1778230407704,57.07,79930.51,0.0,0.99983,0.0,0.02708]
[1778230411733,57.07,79929.7,0.0,0.99983,0.0,0.02698]
[1778230416770,57.07,79938.7,0.0,0.99983,0.0,0.02661]
[1778230417777,57.07,79943.95,0.0,0.99983,0.0,0.0264]
[1778230418784,57.07,79959.26,0.0,0.99984,0.0,0.02579]
[1778230419791,57.07,79961.55,0.0,0.99984,0.0,0.0257]
[1778230420798,57.07,79961.43,0.0,0.99984,0.0,0.02571]
[1778230422812,57.07,79959.15,0.0,0.99984,0.0,0.0258]
[1778230424826,57.07,79951.88,0.0,0.99983,0.0,0.02608]
[1778230425748,57.07,79951.88,0.0,0.99983,0.0,0.02608]
[1778230425833,57.07,79948.71,0.0,0.99983,0.0,0.02621]
[1778230426478,57.07,79948.71,0.0,0.99983,0.0,0.02621]
[1778230426840,57.07,79938.81,0.0,0.99983,0.0,0.02661]
[1778230428854,57.07,79936.87,0.0,0.99983,0.0,0.02669]
[1778230433889,57.07,79934.32,0.0,0.99983,0.0,0.02679]
[1778230435475,57.07,79935.05,0.0,0.99983,0.0,0.02676]
[1778230440938,57.07,79934.74,0.0,0.99983,0.0,0.02677]
[1778230446124,57.07,79934.94,0.0,0.99983,0.0,0.02676]
[1778230452017,57.07,79937.59,0.0,0.99983,0.0,0.02666]
[1778230458059,57.07,79937.39,0.0,0.99983,0.0,0.02667]
[1778230463094,57.07,79937.19,0.0,0.99983,0.0,0.02667]
[1778230468129,57.07,79936.32,0.0,0.99983,0.0,0.02671]
[1778230471150,57.07,79936.35,0.0,0.99983,0.0,0.02658]
[1778230476185,57.07,79936.33,0.0,0.99983,0.0,0.02658]
[1778230481220,57.07,79936.32,0.0,0.99983,0.0,0.02658]
[1778230483234,57.07,79940.88,0.0,0.99983,0.0,0.02639]
[1778230485248,57.07,79943.42,0.0,0.99983,0.0,0.02629]
[1778230490283,57.07,79944.37,0.0,0.99983,0.0,0.02625]
[1778230495318,57.07,79945.03,0.0,0.99983,0.0,0.02623]
[1778230500353,57.07,79944.74,0.0,0.99983,0.0,0.02624]
[1778230506395,57.07,79944.36,0.0,0.99983,0.0,0.02625]
[1778230515458,57.07,79943.42,0.0,0.99983,0.0,0.02629]
[1778230518481,57.07,79940.17,0.0,0.99983,0.0,0.02642]
[1778230523517,57.07,79938.49,0.0,0.99983,0.0,0.02649]
[1778230528552,57.07,79938.48,0.0,0.99983,0.0,0.02649]
[1778230530566,57.07,79935.1,0.0,0.99983,0.0,0.02663]
[1778230531573,57.07,79934.89,0.0,0.99983,0.0,0.0265]
[1778230536608,57.07,79931.72,0.0,0.99983,0.0,0.02663]
[1778230541643,57.07,79931.4,0.0,0.99983,0.0,0.02664]
[1778230546678,57.07,79932.29,0.0,0.99983,0.0,0.02661]
[1778230552720,57.07,79931.96,0.0,0.99983,0.0,0.02662]
[1778230556748,57.07,79929.31,0.0,0.99983,0.0,0.02673]
[1778230561783,57.07,79929.98,0.0,0.99983,0.0,0.0267]
[1778230567825,57.07,79931.39,0.0,0.99983,0.0,0.02664]
[1778230570846,57.07,79927.84,0.0,0.99983,0.0,0.02679]
[1778230575883,57.07,79927.53,0.0,0.99983,0.0,0.0268]
[1778230580922,57.07,79928.3,0.0,0.99983,0.0,0.02677]
[1778230585957,57.07,79928.82,0.0,0.99983,0.0,0.02675]
[1778230590992,57.07,79929.55,0.0,0.99983,0.0,0.02672]
[1778230593006,57.07,79929.26,0.0,0.99983,0.0,0.0266]
[1778230598041,57.07,79929.24,0.0,0.99983,0.0,0.0266]
[1778230603076,57.07,79928.57,0.0,0.99983,0.0,0.02663]
[1778230608111,57.07,79929.04,0.0,0.99983,0.0,0.02661]
[1778230613146,57.07,79928.86,0.0,0.99983,0.0,0.02661]
[1778230618181,57.07,79928.86,0.0,0.99983,0.0,0.02661]
[1778230623216,57.07,79929.02,0.0,0.99983,0.0,0.02661]
[1778230628251,57.07,79929.47,0.0,0.99983,0.0,0.02659]
[1778230634293,57.07,79929.7,0.0,0.99983,0.0,0.02658]
[1778230640335,57.07,79929.6,0.0,0.99983,0.0,0.02658]
[1778230645370,57.07,79935.18,0.0,0.99983,0.0,0.02636]
[1778230650405,57.07,79935.87,0.0,0.99983,0.0,0.02633]
[1778230651412,57.07,79935.68,0.0,0.99983,0.0,0.02621]
[1778230656447,57.07,79935.84,0.0,0.99983,0.0,0.0262]
[1778230665510,57.07,79935.77,0.0,0.99983,0.0,0.0262]
[1778230670545,57.07,79935.71,0.0,0.99983,0.0,0.02621]
[1778230675580,57.07,79936.2,0.0,0.99983,0.0,0.02619]
[1778230679608,57.07,79933.71,0.0,0.99983,0.0,0.02629]
[1778230682629,57.07,79929.08,0.0,0.99983,0.0,0.02647]
[1778230688672,57.07,79929.8,0.0,0.99983,0.0,0.02644]
[1778230692700,57.07,79924.93,0.0,0.99983,0.0,0.02664]
[1778230694714,57.07,79918.87,0.0,0.99983,0.0,0.02689]
[1778230696728,57.07,79915.52,0.0,0.99983,0.0,0.02702]
[1778230701763,57.07,79914.86,0.0,0.99983,0.0,0.02705]
[1778230705607,57.07,79913.01,0.0,0.99983,0.0,0.02713]
[1778230705791,57.07,79912.91,0.0,0.99983,0.0,0.02713]
[1778230711833,57.07,79912.08,0.0,0.99983,0.0,0.02703]
[1778230716868,57.07,79911.13,0.0,0.99983,0.0,0.02707]
[1778230718884,57.07,79885.51,0.0,0.99982,0.0,0.02814]
[1778230719891,57.07,79881.4,0.0,0.99982,0.0,0.02832]
[1778230720898,57.07,79877.95,0.0,0.99982,0.0,0.02847]
[1778230725936,57.07,79877.33,0.0,0.99982,0.0,0.02849]
[1778230726943,57.07,79880.74,0.0,0.99982,0.0,0.02835]
[1778230728957,57.07,79878.46,0.0,0.99982,0.0,0.02844]
[1778230729913,57.07,79878.46,0.0,0.99982,0.0,0.02844]
[1778230729964,57.07,79879.35,0.0,0.99982,0.0,0.02841]
[1778230730754,57.07,79879.35,0.0,0.99982,0.0,0.02841]
[1778230736006,57.07,79877.42,0.0,0.99982,0.0,0.02849]
[1778230740034,57.07,79880.73,0.0,0.99982,0.0,0.02835]
[1778230745069,57.07,79886.18,0.0,0.99982,0.0,0.02811]
[1778230749097,57.07,79883.6,0.0,0.99982,0.0,0.02822]
[1778230752118,57.07,79880.2,0.0,0.99982,0.0,0.02837]
[1778230754132,57.07,79877.24,0.0,0.99982,0.0,0.0285]
[1778230760175,57.07,79877.14,0.0,0.99982,0.0,0.0285]
[1778230765210,57.07,79876.77,0.0,0.99982,0.0,0.02852]
[1778230770244,57.07,79875.94,0.0,0.99982,0.0,0.02855]
[1778230771251,57.07,79875.87,0.0,0.99982,0.0,0.02842]
[1778230777293,57.07,79876.42,0.0,0.99982,0.0,0.02839]
[1778230783335,57.07,79876.68,0.0,0.99982,0.0,0.02838]
[1778230788370,57.07,79877.2,0.0,0.99982,0.0,0.02836]
[1778230793407,57.07,79878.78,0.0,0.99982,0.0,0.02829]
[1778230798444,57.07,79878.65,0.0,0.99982,0.0,0.0283]
[1778230801465,57.07,79890.54,0.0,0.99982,0.0,0.02779]
[1778230802472,57.07,79894.32,0.0,0.99982,0.0,0.02763]
[1778230807507,57.07,79893.97,0.0,0.99982,0.0,0.02765]
[1778230812542,57.07,79893.85,0.0,0.99982,0.0,0.02765]
[1778230815563,57.07,79890.03,0.0,0.99982,0.0,0.02781]
[1778230820599,57.07,79889.25,0.0,0.99982,0.0,0.02785]
[1778230823619,57.07,79886.85,0.0,0.99982,0.0,0.02795]
[1778230827647,57.07,79883.65,0.0,0.99982,0.0,0.02808]
[1778230829661,57.07,79881.3,0.0,0.99982,0.0,0.02818]
[1778230834697,57.07,79881.73,0.0,0.99982,0.0,0.02803]
[1778230836711,57.07,79879.43,0.0,0.99982,0.0,0.02812]
[1778230841746,57.07,79879.79,0.0,0.99982,0.0,0.02811]
[1778230846781,57.07,79879.18,0.0,0.99982,0.0,0.02813]
[1778230851816,57.07,79879.02,0.0,0.99982,0.0,0.02814]
[1778230853830,57.07,79874.31,0.0,0.99982,0.0,0.02834]
[1778230858865,57.07,79872.94,0.0,0.99982,0.0,0.0284]
[1778230863900,57.07,79874.8,0.0,0.99982,0.0,0.02832]
[1778230868935,57.07,79874.34,0.0,0.99982,0.0,0.02834]
[1778230873970,57.07,79872.95,0.0,0.99982,0.0,0.0284]
[1778230875984,57.07,79868.54,0.0,0.99982,0.0,0.02859]
[1778230881020,57.07,79868.08,0.0,0.99982,0.0,0.02861]
[1778230884240,57.07,79867.66,0.0,0.99982,0.0,0.02863]
[1778230888069,57.07,79863.58,0.0,0.99982,0.0,0.02881]
[1778230891092,57.07,79861.32,0.0,0.99982,0.0,0.02876]
[1778230892097,57.07,79855.57,0.0,0.99981,0.0,0.02901]
[1778230893104,57.07,79850.76,0.0,0.99981,0.0,0.02923]
[1778230895118,57.07,79847.48,0.0,0.99981,0.0,0.02937]
[1778230897132,57.07,79842.22,0.0,0.99981,0.0,0.02961]
[1778230902167,57.07,79845.16,0.0,0.99981,0.0,0.02947]
[1778230904181,57.07,79849.26,0.0,0.99981,0.0,0.02929]
[1778230909216,57.07,79848.55,0.0,0.99981,0.0,0.02932]
[1778230912237,57.07,79844.5,0.0,0.99981,0.0,0.0295]
[1778230913244,57.07,79840.79,0.0,0.99981,0.0,0.02967]
[1778230918279,57.07,79841.26,0.0,0.99981,0.0,0.02965]
[1778230921300,57.07,79838.99,0.0,0.99981,0.0,0.02975]
[1778230926336,57.07,79839.01,0.0,0.99981,0.0,0.02975]
[1778230931371,57.07,79838.57,0.0,0.99981,0.0,0.02977]
[1778230936407,57.07,79838.13,0.0,0.99981,0.0,0.02979]
[1778230939428,57.07,79840.83,0.0,0.99981,0.0,0.02967]
[1778230940435,57.07,79844.21,0.0,0.99981,0.0,0.02952]
[1778230945472,57.07,79847.38,0.0,0.99981,0.0,0.02938]
[1778230950508,57.07,79848.63,0.0,0.99981,0.0,0.02932]
[1778230951515,57.07,79848.0,0.0,0.99981,0.0,0.0292]
[1778230956550,57.07,79849.55,0.0,0.99981,0.0,0.02914]
[1778230958564,57.07,79846.93,0.0,0.99981,0.0,0.02925]
[1778230964606,57.07,79846.95,0.0,0.99981,0.0,0.02925]
[1778230968634,57.07,79852.2,0.0,0.99981,0.0,0.02902]
[1778230970648,57.07,79854.56,0.0,0.99981,0.0,0.02892]
[1778230976691,57.07,79855.08,0.0,0.99981,0.0,0.02889]
[1778230979712,57.07,79852.21,0.0,0.99981,0.0,0.02902]
[1778230984747,57.07,79852.01,0.0,0.99981,0.0,0.02903]
[1778230986761,57.07,79854.66,0.0,0.99981,0.0,0.02891]
[1778230990789,57.07,79852.34,0.0,0.99981,0.0,0.02901]
[1778230995824,57.07,79852.85,0.0,0.99981,0.0,0.02899]
[1778231000859,57.07,79852.79,0.0,0.99981,0.0,0.02899]
[1778231005894,57.07,79853.41,0.0,0.99981,0.0,0.02897]
[1778231010929,57.07,79853.48,0.0,0.99981,0.0,0.02896]
[1778231011936,57.07,79853.52,0.0,0.99981,0.0,0.02882]
[1778231016972,57.07,79852.92,0.0,0.99981,0.0,0.02885]
[1778231022007,57.07,79852.62,0.0,0.99981,0.0,0.02886]
[1778231027042,57.07,79852.75,0.0,0.99981,0.0,0.02885]
[1778231028049,57.07,79848.94,0.0,0.99981,0.0,0.02902]
[1778231029056,57.07,79844.38,0.0,0.99981,0.0,0.02922]
[1778231030063,57.07,79841.31,0.0,0.99981,0.0,0.02936]
[1778231032077,57.07,79833.16,0.0,0.99981,0.0,0.02972]
[1778231034091,57.07,79830.29,0.0,0.99981,0.0,0.02985]
[1778231037112,57.07,79826.86,0.0,0.99981,0.0,0.03001]
[1778231042147,57.07,79828.84,0.0,0.99981,0.0,0.02992]
[1778231048189,57.07,79828.51,0.0,0.99981,0.0,0.02993]
[1778231056245,57.07,79829.86,0.0,0.99981,0.0,0.02987]
[1778231057252,57.07,79832.99,0.0,0.99981,0.0,0.02973]
[1778231063297,57.07,79834.06,0.0,0.99981,0.0,0.02968]
[1778231065311,57.07,79836.6,0.0,0.99981,0.0,0.02957]
[1778231066319,57.07,79839.42,0.0,0.99981,0.0,0.02944]
[1778231072362,57.07,79841.16,0.0,0.99981,0.0,0.02922]
[1778231077397,57.07,79840.73,0.0,0.99981,0.0,0.02924]
[1778231082432,57.07,79841.58,0.0,0.99981,0.0,0.0292]
[1778231087467,57.07,79843.29,0.0,0.99981,0.0,0.02913]
[1778231094516,57.07,79843.44,0.0,0.99981,0.0,0.02912]
[1778231099551,57.07,79843.48,0.0,0.99981,0.0,0.02912]
[1778231104586,57.07,79842.72,0.0,0.99981,0.0,0.02915]
[1778231111635,57.07,79843.41,0.0,0.99981,0.0,0.02912]
[1778231116670,57.07,79843.38,0.0,0.99981,0.0,0.02912]
[1778231122712,57.07,79843.21,0.0,0.99981,0.0,0.02913]
[1778231130769,57.07,79843.75,0.0,0.99981,0.0,0.02911]
[1778231133790,57.07,79850.28,0.0,0.99982,0.0,0.02868]
[1778231138825,57.07,79850.65,0.0,0.99982,0.0,0.02866]
[1778231143860,57.07,79850.48,0.0,0.99982,0.0,0.02867]
[1778231148895,57.07,79850.51,0.0,0.99982,0.0,0.02867]
[1778231153930,57.07,79852.3,0.0,0.99982,0.0,0.02859]
[1778231155944,57.07,79854.79,0.0,0.99982,0.0,0.02848]
[1778231164011,57.07,79856.39,0.0,0.99982,0.0,0.02841]
[1778231169038,57.07,79857.14,0.0,0.99982,0.0,0.02838]
[1778231175081,57.07,79858.35,0.0,0.99982,0.0,0.02833]
[1778231180116,57.07,79858.34,0.0,0.99982,0.0,0.02833]
[1778231185151,57.07,79858.55,0.0,0.99982,0.0,0.02832]
[1778231189179,57.07,79856.29,0.0,0.99982,0.0,0.02842]
[1778231194214,57.07,79856.19,0.0,0.99982,0.0,0.02828]
[1778231199249,57.07,79856.3,0.0,0.99982,0.0,0.02828]
[1778231202270,57.07,79863.3,0.0,0.99982,0.0,0.02798]
[1778231203277,57.07,79866.48,0.0,0.99982,0.0,0.02784]
[1778231209319,57.07,79868.32,0.0,0.99982,0.0,0.02776]
[1778231212346,57.07,79875.35,0.0,0.99982,0.0,0.02747]
[1778231215367,57.07,79876.73,0.0,0.99982,0.0,0.02741]
[1778231220402,57.07,79879.15,0.0,0.99982,0.0,0.02731]
[1778231221409,57.07,79882.01,0.0,0.99983,0.0,0.02719]
[1778231224430,57.07,79886.88,0.0,0.99983,0.0,0.02699]
[1778231228826,57.07,79887.86,0.0,0.99983,0.0,0.02695]
[1778231228910,57.07,79886.75,0.0,0.99983,0.0,0.027]
[1778231229315,57.07,79886.75,0.0,0.99983,0.0,0.027]
[1778231239536,57.07,79886.85,0.0,0.99983,0.0,0.02699]
[1778231244571,57.07,79886.45,0.0,0.99983,0.0,0.02701]
[1778231249606,57.07,79886.33,0.0,0.99983,0.0,0.02701]
[1778231251620,57.07,79885.87,0.0,0.99983,0.0,0.0269]
[1778231256655,57.07,79885.76,0.0,0.99983,0.0,0.0269]
[1778231259680,57.07,79889.92,0.0,0.99983,0.0,0.02673]
[1778231261694,57.07,79893.21,0.0,0.99983,0.0,0.0266]
[1778231262701,57.07,79896.74,0.0,0.99983,0.0,0.02646]
[1778231267736,57.07,79897.82,0.0,0.99983,0.0,0.02641]
[1778231272771,57.07,79901.66,0.0,0.99983,0.0,0.02626]
[1778231278813,57.07,79902.26,0.0,0.99983,0.0,0.02623]
[1778231283851,57.07,79903.61,0.0,0.99983,0.0,0.02618]
[1778231285865,57.07,79905.86,0.0,0.99983,0.0,0.02609]
[1778231290900,57.07,79906.26,0.0,0.99983,0.0,0.02607]
[1778231293921,57.07,79910.12,0.0,0.99983,0.0,0.02592]
[1778231299970,57.07,79902.74,0.0,0.99983,0.0,0.02621]
[1778231300977,57.07,79899.89,0.0,0.99983,0.0,0.02633]
[1778231306012,57.07,79898.96,0.0,0.99983,0.0,0.02637]
[1778231311047,57.07,79901.68,0.0,0.99983,0.0,0.02613]
[1778231316082,57.07,79901.58,0.0,0.99983,0.0,0.02613]
[1778231321117,57.07,79900.47,0.0,0.99983,0.0,0.02617]
[1778231327159,57.07,79901.9,0.0,0.99983,0.0,0.02612]
[1778231332196,57.07,79903.21,0.0,0.99983,0.0,0.02606]
[1778231337231,57.07,79903.16,0.0,0.99983,0.0,0.02607]
[1778231338238,57.07,79906.09,0.0,0.99983,0.0,0.02595]
[1778231339245,57.07,79917.87,0.0,0.99984,0.0,0.02549]
[1778231340252,57.07,79928.36,0.0,0.99984,0.0,0.02508]
[1778231341259,57.07,79928.22,0.0,0.99984,0.0,0.02509]
[1778231345295,57.07,79931.17,0.0,0.99984,0.0,0.02497]
[1778231346296,57.07,79933.88,0.0,0.99984,0.0,0.02487]
[1778231347303,57.07,79938.41,0.0,0.99984,0.0,0.0247]
[1778231349114,57.07,79938.29,0.0,0.99984,0.0,0.0247]
[1778231349317,57.07,79938.54,0.0,0.99984,0.0,0.02469]
[1778231350002,57.07,79938.54,0.0,0.99984,0.0,0.02469]
[1778231355359,57.07,79938.02,0.0,0.99984,0.0,0.02471]
[1778231360394,57.07,79939.67,0.0,0.99984,0.0,0.02465]
[1778231365429,57.07,79944.51,0.0,0.99984,0.0,0.02447]
[1778231366436,57.07,79946.93,0.0,0.99985,0.0,0.02438]
[1778231369457,57.07,79951.19,0.0,0.99985,0.0,0.02422]
[1778231370464,57.07,79957.61,0.0,0.99985,0.0,0.02398]
[1778231371471,57.07,79957.65,0.0,0.99985,0.0,0.02386]
[1778231376506,57.07,79958.92,0.0,0.99985,0.0,0.02381]
[1778231382548,57.07,79958.43,0.0,0.99985,0.0,0.02383]
[1778231384179,57.07,79958.43,0.0,0.99985,0.0,0.02383]
[1778231389598,57.07,79959.37,0.0,0.99985,0.0,0.02379]
[1778231390605,57.07,79964.61,0.0,0.99985,0.0,0.0236]
[1778231391612,57.07,79966.98,0.0,0.99985,0.0,0.02352]
[1778231392619,57.07,79969.28,0.0,0.99985,0.0,0.02343]
[1778231397654,57.07,79968.98,0.0,0.99985,0.0,0.02344]
[1778231402689,57.07,79968.91,0.0,0.99985,0.0,0.02345]
[1778231405710,57.07,79965.97,0.0,0.99985,0.0,0.02355]
[1778231408731,57.07,79963.71,0.0,0.99985,0.0,0.02363]
[1778231410745,57.07,79960.55,0.0,0.99985,0.0,0.02375]
[1778231415780,57.07,79962.02,0.0,0.99985,0.0,0.0237]
[1778231420815,57.07,79960.6,0.0,0.99985,0.0,0.02375]
[1778231425850,57.07,79961.22,0.0,0.99985,0.0,0.02373]
[1778231430885,57.07,79960.56,0.0,0.99985,0.0,0.02375]
[1778231431892,57.07,79960.12,0.0,0.99985,0.0,0.02365]
[1778231436927,57.07,79959.67,0.0,0.99985,0.0,0.02366]
[1778231441962,57.07,79960.06,0.0,0.99985,0.0,0.02365]
[1778231446997,57.07,79959.35,0.0,0.99985,0.0,0.02367]
[1778231452032,57.07,79960.0,0.0,0.99985,0.0,0.02365]
[1778231453039,57.07,79962.64,0.0,0.99985,0.0,0.02355]
[1778231460088,57.07,79963.36,0.0,0.99985,0.0,0.02353]
[1778231465123,57.07,79962.63,0.0,0.99985,0.0,0.02355]
[1778231470158,57.07,79962.87,0.0,0.99985,0.0,0.02355]
[1778231476200,57.07,79960.51,0.0,0.99985,0.0,0.02363]
[1778231481235,57.07,79962.62,0.0,0.99985,0.0,0.02355]
[1778231482243,57.07,79965.03,0.0,0.99985,0.0,0.02347]
[1778231487278,57.07,79964.77,0.0,0.99985,0.0,0.02348]
[1778231491306,57.07,79965.11,0.0,0.99985,0.0,0.02334]
[1778231496341,57.07,79964.91,0.0,0.99985,0.0,0.02335]
[1778231501376,57.07,79966.48,0.0,0.99985,0.0,0.0233]
[1778231506411,57.07,79968.72,0.0,0.99985,0.0,0.02321]
[1778231511446,57.07,79969.25,0.0,0.99985,0.0,0.0232]
[1778231514467,57.07,79972.05,0.0,0.99985,0.0,0.0231]
[1778231518495,57.07,79974.32,0.0,0.99985,0.0,0.02302]
[1778231521516,57.07,79979.64,0.0,0.99986,0.0,0.02283]
[1778231522523,57.07,79982.2,0.0,0.99986,0.0,0.02274]
[1778231527558,57.07,79983.92,0.0,0.99986,0.0,0.02268]
[1778231532593,57.07,79982.31,0.0,0.99986,0.0,0.02273]
[1778231538635,57.07,79982.55,0.0,0.99986,0.0,0.02272]
[1778231543670,57.07,79984.3,0.0,0.99986,0.0,0.02266]
[1778231548705,57.07,79985.77,0.0,0.99986,0.0,0.02261]
[1778231551726,57.07,79984.79,0.0,0.99986,0.0,0.02253]
[1778231556761,57.07,79984.4,0.0,0.99986,0.0,0.02254]
[1778231561796,57.07,79983.43,0.0,0.99986,0.0,0.02258]
[1778231566831,57.07,79983.92,0.0,0.99986,0.0,0.02256]
[1778231570859,57.07,79981.71,0.0,0.99986,0.0,0.02264]
[1778231576901,57.07,79985.28,0.0,0.99986,0.0,0.02251]
[1778231581936,57.07,79985.08,0.0,0.99986,0.0,0.02252]
[1778231585964,57.07,79987.39,0.0,0.99986,0.0,0.02244]
[1778231590999,57.07,79988.36,0.0,0.99986,0.0,0.02241]
[1778231595029,57.07,79985.7,0.0,0.99986,0.0,0.0225]
[1778231596036,57.07,79973.76,0.0,0.99985,0.0,0.02292]
[1778231598374,57.07,79971.03,0.0,0.99985,0.0,0.02301]
[1778231601071,57.07,79978.22,0.0,0.99986,0.0,0.02276]
[1778231602078,57.07,79987.35,0.0,0.99986,0.0,0.02244]
[1778231604138,57.07,79988.52,0.0,0.99986,0.0,0.0224]
[1778231604235,57.07,79987.18,0.0,0.99986,0.0,0.02245]
[1778231606106,57.07,79982.84,0.0,0.99986,0.0,0.0226]
[1778231611141,57.07,79982.0,0.0,0.99986,0.0,0.02251]
[1778231616176,57.07,79982.2,0.0,0.99986,0.0,0.0225]
[1778231621211,57.07,79982.69,0.0,0.99986,0.0,0.02249]
[1778231626247,57.07,79982.06,0.0,0.99986,0.0,0.02251]
[1778231632289,57.07,79982.17,0.0,0.99986,0.0,0.02251]
[1778231638331,57.07,79983.53,0.0,0.99986,0.0,0.02246]
[1778231640345,57.07,79976.46,0.0,0.99986,0.0,0.0227]
[1778231641352,57.07,79973.29,0.0,0.99986,0.0,0.02282]
[1778231651424,57.07,79970.63,0.0,0.99985,0.0,0.02291]
[1778231656893,57.07,79970.34,0.0,0.99985,0.0,0.02292]
[1778231657466,57.07,79969.04,0.0,0.99985,0.0,0.02297]
[1778231662501,57.07,79969.89,0.0,0.99985,0.0,0.02294]
[1778231667536,57.07,79968.41,0.0,0.99985,0.0,0.02299]
[1778231671564,57.07,79969.3,0.0,0.99986,0.0,0.02284]
[1778231673578,57.07,79966.34,0.0,0.99985,0.0,0.02294]
[1778231677606,57.07,79971.5,0.0,0.99986,0.0,0.02276]
[1778231680627,57.07,79976.26,0.0,0.99986,0.0,0.0226]
[1778231685662,57.07,79973.83,0.0,0.99986,0.0,0.02268]
[1778231689691,57.07,79971.61,0.0,0.99986,0.0,0.02276]
[1778231692711,57.07,79976.68,0.0,0.99986,0.0,0.02258]
[1778231695732,57.07,79979.85,0.0,0.99986,0.0,0.02247]
[1778231698753,57.07,79976.82,0.0,0.99986,0.0,0.02258]
[1778231703791,57.07,79976.33,0.0,0.99986,0.0,0.02259]
[1778231708826,57.07,79978.18,0.0,0.99986,0.0,0.02253]
[1778231713861,57.07,79977.04,0.0,0.99986,0.0,0.02257]
[1778231716892,57.07,79960.14,0.0,0.99985,0.0,0.02317]
[1778231717895,57.07,79957.11,0.0,0.99985,0.0,0.02327]
[1778231718902,57.07,79953.73,0.0,0.99985,0.0,0.0234]
[1778231723937,57.07,79955.52,0.0,0.99985,0.0,0.02333]
[1778231725512,57.07,79955.52,0.0,0.99985,0.0,0.02333]
[1778231725583,57.07,79956.22,0.0,0.99985,0.0,0.02331]
[1778231727965,57.07,79960.82,0.0,0.99985,0.0,0.02314]
[1778231729979,57.07,79963.55,0.0,0.99985,0.0,0.02304]
[1778231735014,57.07,79966.21,0.0,0.99986,0.0,0.02283]
[1778231740049,57.07,79967.68,0.0,0.99986,0.0,0.02278]
[1778231745084,57.07,79967.54,0.0,0.99986,0.0,0.02278]
[1778231750119,57.07,79967.79,0.0,0.99986,0.0,0.02278]
[1778231751129,57.07,79965.58,0.0,0.99985,0.0,0.02285]
[1778231753144,57.07,79968.98,0.0,0.99986,0.0,0.02273]
[1778231758181,57.07,79967.54,0.0,0.99986,0.0,0.02278]
[1778231759188,57.07,79965.17,0.0,0.99985,0.0,0.02287]
[1778231764223,57.07,79965.55,0.0,0.99985,0.0,0.02285]
[1778231766237,57.07,79960.87,0.0,0.99985,0.0,0.02302]
[1778231767244,57.07,79954.36,0.0,0.99985,0.0,0.02325]
[1778231768251,57.07,79952.07,0.0,0.99985,0.0,0.02334]
[1778231773286,57.07,79950.78,0.0,0.99985,0.0,0.02338]
[1778231779328,57.07,79950.77,0.0,0.99985,0.0,0.02338]
[1778231780337,57.07,79943.19,0.0,0.99985,0.0,0.02366]
[1778231785372,57.07,79945.08,0.0,0.99985,0.0,0.02359]
[1778231788393,57.07,79942.49,0.0,0.99985,0.0,0.02368]
[1778231790407,57.07,79939.62,0.0,0.99985,0.0,0.02379]
[1778231795442,57.07,79942.47,0.0,0.99985,0.0,0.02356]
[1778231798463,57.07,79946.21,0.0,0.99985,0.0,0.02343]
[1778231799470,57.07,79949.39,0.0,0.99985,0.0,0.02331]
[1778231800477,57.07,79952.6,0.0,0.99985,0.0,0.0232]
[1778231805512,57.07,79951.73,0.0,0.99985,0.0,0.02323]
[1778231810547,57.07,79953.51,0.0,0.99985,0.0,0.02316]
[1778231815582,57.07,79952.47,0.0,0.99985,0.0,0.0232]
[1778231820617,57.07,79953.25,0.0,0.99985,0.0,0.02317]
[1778231826659,57.07,79953.08,0.0,0.99985,0.0,0.02318]
[1778231832701,57.07,79953.6,0.0,0.99985,0.0,0.02316]
[1778231837736,57.07,79955.9,0.0,0.99985,0.0,0.02308]
[1778231838744,57.07,79951.44,0.0,0.99985,0.0,0.02324]
[1778231839750,57.07,79948.61,0.0,0.99985,0.0,0.02334]
[1778231841764,57.07,79946.17,0.0,0.99985,0.0,0.02343]
[1778231843778,57.07,79943.64,0.0,0.99985,0.0,0.02352]
[1778231844787,57.07,79941.26,0.0,0.99985,0.0,0.02361]
[1778231848813,57.07,79945.45,0.0,0.99985,0.0,0.02346]
[1778231849820,57.07,79948.73,0.0,0.99985,0.0,0.02334]
[1778231854856,57.07,79950.26,0.0,0.99985,0.0,0.02316]
[1778231858884,57.07,79940.84,0.0,0.99985,0.0,0.0235]
[1778231859891,57.07,79938.04,0.0,0.99985,0.0,0.0236]
[1778231860898,57.07,79933.55,0.0,0.99985,0.0,0.02377]
[1778231865933,57.07,79935.31,0.0,0.99985,0.0,0.0237]
[1778231870968,57.07,79937.29,0.0,0.99985,0.0,0.02363]
[1778231876008,57.07,79936.75,0.0,0.99985,0.0,0.02365]
[1778231881039,57.07,79939.55,0.0,0.99985,0.0,0.02355]
[1778231882046,57.07,79945.01,0.0,0.99985,0.0,0.02335]
[1778231887081,57.07,79941.95,0.0,0.99985,0.0,0.02346]
[1778231888517,57.07,79937.49,0.0,0.99985,0.0,0.02362]
[1778231894133,57.07,79937.67,0.0,0.99985,0.0,0.02362]
[1778231899168,57.07,79937.8,0.0,0.99985,0.0,0.02361]
[1778231903196,57.07,79934.43,0.0,0.99985,0.0,0.02374]
[1778231905210,57.07,79936.77,0.0,0.99985,0.0,0.02365]
[1778231909238,57.07,79939.38,0.0,0.99985,0.0,0.02356]
[1778231913266,57.07,79939.72,0.0,0.99985,0.0,0.02342]
[1778231918301,57.07,79941.19,0.0,0.99985,0.0,0.02337]
[1778231923336,57.07,79944.24,0.0,0.99985,0.0,0.02326]
[1778231925350,57.07,79946.48,0.0,0.99985,0.0,0.02318]
[1778231928371,57.07,79948.97,0.0,0.99985,0.0,0.02309]
[1778231933406,57.07,79948.67,0.0,0.99985,0.0,0.0231]
[1778231937434,57.07,79950.98,0.0,0.99985,0.0,0.02302]
[1778231942469,57.07,79952.51,0.0,0.99985,0.0,0.02296]
[1778231943479,57.07,79955.35,0.0,0.99985,0.0,0.02286]
[1778231944483,57.07,79961.01,0.0,0.99986,0.0,0.02266]
[1778231945490,57.07,79966.94,0.0,0.99986,0.0,0.02246]
[1778231947504,57.07,79966.91,0.0,0.99986,0.0,0.02246]
[1778231952539,57.07,79964.94,0.0,0.99986,0.0,0.02253]
[1778231954284,57.07,79963.41,0.0,0.99986,0.0,0.02258]
[1778231954553,57.07,79963.9,0.0,0.99986,0.0,0.02256]
[1778231955131,57.07,79963.9,0.0,0.99986,0.0,0.02256]
[1778231965631,57.07,79964.89,0.0,0.99986,0.0,0.02253]
[1778231970666,57.07,79964.83,0.0,0.99986,0.0,0.02253]
[1778231971673,57.07,79965.17,0.0,0.99986,0.0,0.0224]
[1778231976708,57.07,79964.05,0.0,0.99986,0.0,0.02244]
[1778231977560,57.07,79964.05,0.0,0.99986,0.0,0.02244]
[1778231977715,57.07,79963.8,0.0,0.99986,0.0,0.02245]
[1778231982750,57.07,79964.74,0.0,0.99986,0.0,0.02242]
[1778231987785,57.07,79963.88,0.0,0.99986,0.0,0.02245]
[1778231994834,57.07,79965.55,0.0,0.99986,0.0,0.02239]
[1778231999869,57.07,79964.43,0.0,0.99986,0.0,0.02243]
[1778232001885,57.07,79960.59,0.0,0.99986,0.0,0.02256]
[1778232006918,57.07,79959.48,0.0,0.99986,0.0,0.0226]
[1778232011953,57.07,79959.02,0.0,0.99986,0.0,0.02262]
[1778232016988,57.07,79959.51,0.0,0.99986,0.0,0.0226]
[1778232022025,57.07,79961.28,0.0,0.99986,0.0,0.02254]
[1778232025046,57.07,79963.97,0.0,0.99986,0.0,0.02244]
[1778232026057,57.07,79968.31,0.0,0.99986,0.0,0.02229]
[1778232027065,57.07,79972.88,0.0,0.99986,0.0,0.02214]
[1778232032099,57.07,79974.36,0.0,0.99986,0.0,0.02197]
[1778232036127,57.07,79977.86,0.0,0.99986,0.0,0.02185]
[1778232037429,57.07,79977.86,0.0,0.99986,0.0,0.02185]
[1778232037460,57.07,79981.09,0.0,0.99986,0.0,0.02174]
[1778232038141,57.07,79985.21,0.0,0.99986,0.0,0.0216]
[1778232039148,57.07,79987.78,0.0,0.99986,0.0,0.02152]
[1778232044183,57.07,79987.44,0.0,0.99986,0.0,0.02153]
[1778232049218,57.07,79987.25,0.0,0.99986,0.0,0.02153]
[1778232056267,57.07,79988.52,0.0,0.99986,0.0,0.02149]
[1778232064323,57.07,79988.56,0.0,0.99986,0.0,0.02149]
[1778232069358,57.07,79988.19,0.0,0.99986,0.0,0.0215]
[1778232076407,57.07,79991.73,0.0,0.99986,0.0,0.02138]
[1778232079428,57.07,79995.92,0.0,0.99987,0.0,0.02125]
[1778232080435,57.07,79999.74,0.0,0.99987,0.0,0.02112]
[1778232081442,57.07,79996.87,0.0,0.99987,0.0,0.02121]
[1778232086477,57.07,79999.37,0.0,0.99987,0.0,0.02113]
[1778232088491,57.07,80002.7,0.0,0.99987,0.0,0.02102]
[1778232092519,57.07,80002.9,0.0,0.99987,0.0,0.02091]
[1778232095540,57.07,80006.04,0.0,0.99987,0.0,0.0208]
[1778232099568,57.07,80001.76,0.0,0.99987,0.0,0.02094]
[1778232104603,57.07,79998.53,0.0,0.99987,0.0,0.02105]
[1778232109638,57.07,79997.69,0.0,0.99987,0.0,0.02108]
[1778232115680,57.07,79998.19,0.0,0.99987,0.0,0.02106]
[1778232120715,57.07,79999.15,0.0,0.99987,0.0,0.02103]
[1778232122729,57.07,80001.64,0.0,0.99987,0.0,0.02095]
[1778232127765,57.07,80001.95,0.0,0.99987,0.0,0.02094]
[1778232132800,57.07,80001.76,0.0,0.99987,0.0,0.02094]
[1778232137836,57.07,80002.03,0.0,0.99987,0.0,0.02093]
[1778232142871,57.07,80000.04,0.0,0.99987,0.0,0.021]
[1778232147907,57.07,80001.65,0.0,0.99987,0.0,0.02095]
[1778232152944,57.07,80005.12,0.0,0.99987,0.0,0.02073]
[1778232157979,57.07,80006.03,0.0,0.99987,0.0,0.0207]
[1778232163014,57.07,80006.19,0.0,0.99987,0.0,0.02069]
[1778232168051,57.07,80006.26,0.0,0.99987,0.0,0.02069]
[1778232173087,57.07,80007.36,0.0,0.99987,0.0,0.02065]
[1778232178121,57.07,80005.71,0.0,0.99987,0.0,0.02071]
[1778232183156,57.07,80006.02,0.0,0.99987,0.0,0.0207]
[1778232192219,57.07,80005.94,0.0,0.99987,0.0,0.0207]
[1778232198261,57.07,80005.05,0.0,0.99987,0.0,0.02073]
[1778232203296,57.07,80006.59,0.0,0.99987,0.0,0.02068]
[1778232208331,57.07,80006.46,0.0,0.99987,0.0,0.02068]
[1778232211353,57.07,80006.49,0.0,0.99987,0.0,0.02057]
[1778232216388,57.07,80006.47,0.0,0.99987,0.0,0.02057]
[1778232221423,57.07,80006.85,0.0,0.99987,0.0,0.02056]
[1778232226459,57.07,80009.65,0.0,0.99987,0.0,0.02047]
[1778232231499,57.07,80010.2,0.0,0.99987,0.0,0.02045]
[1778232236534,57.07,80010.19,0.0,0.99987,0.0,0.02045]
[1778232242576,57.07,80010.83,0.0,0.99987,0.0,0.02043]
[1778232247611,57.07,80009.05,0.0,0.99987,0.0,0.02049]
[1778232252646,57.07,80010.66,0.0,0.99987,0.0,0.02044]
[1778232257683,57.07,80010.05,0.0,0.99987,0.0,0.02046]
[1778232262718,57.07,80010.66,0.0,0.99987,0.0,0.02044]
[1778232266752,57.07,80007.88,0.0,0.99987,0.0,0.02053]
[1778232267759,57.07,80004.63,0.0,0.99987,0.0,0.02063]
[1778232271787,57.07,79999.88,0.0,0.99987,0.0,0.02068]
[1778232277830,57.07,79999.82,0.0,0.99987,0.0,0.02068]
[1778232282865,57.07,80000.09,0.0,0.99987,0.0,0.02067]
[1778232285886,57.07,79996.48,0.0,0.99987,0.0,0.02079]
[1778232286893,57.07,79990.82,0.0,0.99987,0.0,0.02097]
[1778232288907,57.07,79987.86,0.0,0.99987,0.0,0.02107]
[1778232293945,57.07,79983.91,0.0,0.99987,0.0,0.0212]
[1778232298980,57.07,79983.42,0.0,0.99987,0.0,0.02122]
[1778232304017,57.07,79982.77,0.0,0.99987,0.0,0.02124]
[1778232309051,57.07,79991.08,0.0,0.99987,0.0,0.02096]
[1778232311065,57.07,79994.11,0.0,0.99987,0.0,0.02086]
[1778232316100,57.07,79994.32,0.0,0.99987,0.0,0.02086]
[1778232321136,57.07,79994.28,0.0,0.99987,0.0,0.02086]
[1778232326171,57.07,79993.9,0.0,0.99987,0.0,0.02087]
[1778232332214,57.07,79992.73,0.0,0.99987,0.0,0.0208]
[1778232339263,57.07,79992.8,0.0,0.99987,0.0,0.0208]
[1778232346312,57.07,79992.18,0.0,0.99987,0.0,0.02082]
[1778232349333,57.07,79988.94,0.0,0.99987,0.0,0.02092]
[1778232352363,57.07,79976.21,0.0,0.99986,0.0,0.02134]
[1778232353370,57.07,79968.79,0.0,0.99986,0.0,0.02159]
[1778232357398,57.07,79965.42,0.0,0.99986,0.0,0.02171]
[1778232360419,57.07,79970.16,0.0,0.99986,0.0,0.02155]
[1778232361426,57.07,79973.38,0.0,0.99986,0.0,0.02144]
[1778232362433,57.07,79976.36,0.0,0.99986,0.0,0.02134]
[1778232364447,57.07,79978.84,0.0,0.99987,0.0,0.02126]
[1778232366461,57.07,79981.32,0.0,0.99987,0.0,0.02117]
[1778232367496,57.07,79981.32,0.0,0.99987,0.0,0.02117]
[1778232367548,57.07,79981.72,0.0,0.99987,0.0,0.02116]
[1778232373511,57.07,79982.31,0.0,0.99987,0.0,0.02114]
[1778232379553,57.07,79983.13,0.0,0.99987,0.0,0.02111]
[1778232385596,57.07,79982.47,0.0,0.99987,0.0,0.02114]
[1778232390630,57.07,79982.26,0.0,0.99987,0.0,0.02114]
[1778232392644,57.07,79982.13,0.0,0.99987,0.0,0.02104]
[1778232394658,57.07,79984.86,0.0,0.99987,0.0,0.02095]
[1778232400700,57.07,79984.59,0.0,0.99987,0.0,0.02096]
[1778232404728,57.07,79987.3,0.0,0.99987,0.0,0.02087]
[1778232406742,57.07,79994.48,0.0,0.99987,0.0,0.02063]
[1778232407749,57.07,80003.36,0.0,0.99987,0.0,0.02035]
[1778232408756,57.07,80006.68,0.0,0.99987,0.0,0.02024]
[1778232411777,57.07,80004.17,0.0,0.99987,0.0,0.02032]
[1778232416813,57.07,80005.92,0.0,0.99987,0.0,0.02027]
[1778232419834,57.07,80008.11,0.0,0.99987,0.0,0.0202]
[1778232421848,57.07,80010.85,0.0,0.99987,0.0,0.02011]
[1778232424869,57.07,80013.23,0.0,0.99987,0.0,0.02004]
[1778232429904,57.07,80016.04,0.0,0.99987,0.0,0.01995]
[1778232432927,57.07,80019.3,0.0,0.99987,0.0,0.01985]
[1778232433933,57.07,80031.12,0.0,0.99988,0.0,0.01948]
[1778232434940,57.07,80035.7,0.0,0.99988,0.0,0.01934]
[1778232435947,57.07,80034.04,0.0,0.99988,0.0,0.01939]
[1778232439975,57.07,80028.45,0.0,0.99988,0.0,0.01957]
[1778232440982,57.07,80017.09,0.0,0.99987,0.0,0.01992]
[1778232441990,57.07,80014.59,0.0,0.99987,0.0,0.02]
[1778232442996,57.07,80015.9,0.0,0.99987,0.0,0.01995]
[1778232448031,57.07,80015.59,0.0,0.99987,0.0,0.01996]
[1778232450070,57.07,80015.92,0.0,0.99987,0.0,0.01995]
[1778232451052,57.07,80015.48,0.0,0.99987,0.0,0.01986]
[1778232456089,57.07,80011.07,0.0,0.99987,0.0,0.02]
[1778232457096,57.07,80008.63,0.0,0.99987,0.0,0.02008]
[1778232461043,57.07,80007.63,0.0,0.99987,0.0,0.02011]
[1778232461124,57.07,80006.79,0.0,0.99987,0.0,0.02013]
[1778232463138,57.07,80002.59,0.0,0.99987,0.0,0.02027]
[1778232464145,57.07,79999.97,0.0,0.99987,0.0,0.02035]
[1778232466159,57.07,79995.49,0.0,0.99987,0.0,0.02049]
[1778232471194,57.07,79994.01,0.0,0.99987,0.0,0.02054]
[1778232477236,57.07,79993.11,0.0,0.99987,0.0,0.02057]
[1778232479250,57.07,79996.69,0.0,0.99987,0.0,0.02046]
[1778232484285,57.07,79998.03,0.0,0.99987,0.0,0.02041]
[1778232489320,57.07,79998.67,0.0,0.99987,0.0,0.02039]
[1778232494355,57.07,79998.09,0.0,0.99987,0.0,0.02041]
[1778232499390,57.07,79998.1,0.0,0.99987,0.0,0.02041]
[1778232504425,57.07,79998.61,0.0,0.99987,0.0,0.02039]
[1778232509460,57.07,79999.66,0.0,0.99987,0.0,0.02036]
[1778232511474,57.07,79999.68,0.0,0.99987,0.0,0.02025]
[1778232516509,57.07,79998.34,0.0,0.99987,0.0,0.0203]
[1778232521545,57.07,79996.79,0.0,0.99987,0.0,0.02035]
[1778232530608,57.07,79997.48,0.0,0.99987,0.0,0.02032]
[1778232535643,57.07,79998.26,0.0,0.99987,0.0,0.0203]
[1778232540678,57.07,79996.72,0.0,0.99987,0.0,0.02035]
[1778232541685,57.07,79993.36,0.0,0.99987,0.0,0.02045]
[1778232544706,57.07,79989.1,0.0,0.99987,0.0,0.02059]
[1778232545713,57.07,79986.81,0.0,0.99987,0.0,0.02067]
[1778232550748,57.07,79985.99,0.0,0.99987,0.0,0.02069]
[1778232554776,57.07,79983.37,0.0,0.99987,0.0,0.02078]
[1778232559819,57.07,79983.67,0.0,0.99987,0.0,0.02077]
[1778232565860,57.07,79983.67,0.0,0.99987,0.0,0.02077]
[1778232570895,57.07,79983.9,0.0,0.99987,0.0,0.02076]
[1778232571903,57.07,79983.85,0.0,0.99987,0.0,0.02065]
[1778232574924,57.07,79980.85,0.0,0.99987,0.0,0.02075]
[1778232576938,57.07,79977.96,0.0,0.99987,0.0,0.02084]
[1778232579961,57.07,79975.47,0.0,0.99987,0.0,0.02093]
[1778232580967,57.07,79952.69,0.0,0.99986,0.0,0.02168]
[1778232581974,57.07,79938.16,0.0,0.99986,0.0,0.02218]
[1778232582981,57.07,79938.36,0.0,0.99986,0.0,0.02217]
[1778232588016,57.07,79934.36,0.0,0.99986,0.0,0.02231]
[1778232593051,57.07,79933.94,0.0,0.99986,0.0,0.02233]
[1778232595065,57.07,79912.9,0.0,0.99985,0.0,0.02307]
[1778232596072,57.07,79900.24,0.0,0.99985,0.0,0.02353]
[1778232597079,57.07,79898.76,0.0,0.99985,0.0,0.02358]
[1778232598086,57.07,79904.16,0.0,0.99985,0.0,0.02338]
[1778232601110,57.07,79895.39,0.0,0.99985,0.0,0.0237]
[1778232602117,57.07,79892.26,0.0,0.99985,0.0,0.02382]
[1778232603124,57.07,79905.87,0.0,0.99985,0.0,0.02332]
[1778232604132,57.07,79911.5,0.0,0.99985,0.0,0.02312]
[1778232605143,57.07,79912.99,0.0,0.99985,0.0,0.02307]
[1778232610185,57.07,79912.17,0.0,0.99985,0.0,0.0231]
[1778232611233,57.07,79912.17,0.0,0.99985,0.0,0.0231]
[1778232617234,57.07,79915.55,0.0,0.99985,0.0,0.02297]
[1778232621264,57.07,79918.73,0.0,0.99985,0.0,0.02286]
[1778232625032,57.07,79920.82,0.0,0.99985,0.0,0.02279]
[1778232625292,57.07,79920.21,0.0,0.99985,0.0,0.02281]
[1778232626993,57.07,79920.99,0.0,0.99985,0.0,0.02278]
[1778232631334,57.07,79921.74,0.0,0.99986,0.0,0.02264]
[1778232636369,57.07,79926.15,0.0,0.99986,0.0,0.02248]
[1778232641404,57.07,79926.7,0.0,0.99986,0.0,0.02246]
[1778232646439,57.07,79924.05,0.0,0.99986,0.0,0.02255]
[1778232651474,57.07,79923.83,0.0,0.99986,0.0,0.02256]
[1778232653488,57.07,79921.01,0.0,0.99986,0.0,0.02266]
[1778232654495,57.07,79918.42,0.0,0.99985,0.0,0.02275]
[1778232657519,57.07,79920.91,0.0,0.99986,0.0,0.02267]
[1778232660540,57.07,79923.79,0.0,0.99986,0.0,0.02256]
[1778232663561,57.07,79926.56,0.0,0.99986,0.0,0.02247]
[1778232668601,57.07,79926.36,0.0,0.99986,0.0,0.02247]
[1778232670615,57.07,79929.05,0.0,0.99986,0.0,0.02238]
[1778232674644,57.07,79926.59,0.0,0.99986,0.0,0.02247]
[1778232675095,57.07,79926.59,0.0,0.99986,0.0,0.02247]
[1778232675651,57.07,79925.98,0.0,0.99986,0.0,0.02249]
[1778232680686,57.07,79925.85,0.0,0.99986,0.0,0.02249]
[1778232680855,57.07,79925.85,0.0,0.99986,0.0,0.02249]
[1778232681693,57.07,79926.77,0.0,0.99986,0.0,0.02246]
[1778232687735,57.07,79926.78,0.0,0.99986,0.0,0.02246]
[1778232691763,57.07,79926.45,0.0,0.99986,0.0,0.02235]
[1778232692770,57.07,79920.35,0.0,0.99986,0.0,0.02257]
[1778232693777,57.07,79916.18,0.0,0.99985,0.0,0.02271]
[1778232698812,57.07,79916.71,0.0,0.99986,0.0,0.0227]
[1778232703847,57.07,79916.93,0.0,0.99986,0.0,0.02269]
[1778232708882,57.07,79917.41,0.0,0.99986,0.0,0.02267]
[1778232713917,57.07,79915.91,0.0,0.99985,0.0,0.02272]
[1778232718953,57.07,79916.89,0.0,0.99986,0.0,0.02269]
[1778232723988,57.07,79916.87,0.0,0.99986,0.0,0.02269]
[1778232729027,57.07,79917.6,0.0,0.99986,0.0,0.02266]
[1778232735069,57.07,79916.95,0.0,0.99986,0.0,0.02269]
[1778232741111,57.07,79916.69,0.0,0.99986,0.0,0.0227]
[1778232746147,57.07,79915.75,0.0,0.99985,0.0,0.02273]
[1778232748161,57.07,79908.21,0.0,0.99985,0.0,0.023]
[1778232749168,57.07,79904.6,0.0,0.99985,0.0,0.02313]
[1778232751182,57.07,79903.44,0.0,0.99985,0.0,0.02305]
[1778232756217,57.07,79904.25,0.0,0.99985,0.0,0.02302]
[1778232762259,57.07,79902.6,0.0,0.99985,0.0,0.02308]
[1778232763266,57.07,79898.33,0.0,0.99985,0.0,0.02323]
[1778232766287,57.07,79890.49,0.0,0.99985,0.0,0.02352]
[1778232769308,57.07,79894.16,0.0,0.99985,0.0,0.02338]
[1778232774343,57.07,79893.57,0.0,0.99985,0.0,0.02341]
[1778232776358,57.07,79889.93,0.0,0.99985,0.0,0.02354]
[1778232781393,57.07,79889.85,0.0,0.99985,0.0,0.02354]
[1778232784414,57.07,79886.99,0.0,0.99985,0.0,0.02365]
[1778232789451,57.07,79887.8,0.0,0.99985,0.0,0.02362]
[1778232794484,57.07,79887.75,0.0,0.99985,0.0,0.02362]
[1778232799519,57.07,79889.73,0.0,0.99985,0.0,0.02355]
[1778232804554,57.07,79888.9,0.0,0.99985,0.0,0.02358]
[1778232809589,57.07,79889.07,0.0,0.99985,0.0,0.02357]
[1778232811605,57.07,79888.01,0.0,0.99985,0.0,0.02349]
[1778232814626,57.07,79884.91,0.0,0.99985,0.0,0.0236]
[1778232815633,57.07,79882.62,0.0,0.99985,0.0,0.02368]
[1778232816640,57.07,79876.93,0.0,0.99985,0.0,0.02389]
[1778232818654,57.07,79874.19,0.0,0.99985,0.0,0.024]
[1778232819661,57.07,79876.97,0.0,0.99985,0.0,0.02389]
[1778232824696,57.07,79878.31,0.0,0.99985,0.0,0.02384]
[1778232829731,57.07,79876.76,0.0,0.99985,0.0,0.0239]
[1778232834766,57.07,79875.16,0.0,0.99985,0.0,0.02396]
[1778232837788,57.07,79871.93,0.0,0.99985,0.0,0.02408]
[1778232839802,57.07,79874.22,0.0,0.99985,0.0,0.02399]
[1778232840809,57.07,79876.76,0.0,0.99985,0.0,0.0239]
[1778232841817,57.07,79881.43,0.0,0.99985,0.0,0.02373]
[1778232845845,57.07,79878.96,0.0,0.99985,0.0,0.02382]
[1778232846852,57.07,79874.56,0.0,0.99985,0.0,0.02398]
[1778232848866,57.07,79878.22,0.0,0.99985,0.0,0.02385]
[1778232849873,57.07,79881.17,0.0,0.99985,0.0,0.02374]
[1778232855915,57.07,79882.25,0.0,0.99985,0.0,0.0237]
[1778232860950,57.07,79884.03,0.0,0.99985,0.0,0.02363]
[1778232865986,57.07,79885.42,0.0,0.99985,0.0,0.02358]
[1778232871021,57.07,79888.22,0.0,0.99985,0.0,0.02336]
[1778232872030,57.07,79890.57,0.0,0.99985,0.0,0.02327]
[1778232873035,57.07,79892.89,0.0,0.99985,0.0,0.02319]
[1778232878070,57.07,79893.68,0.0,0.99985,0.0,0.02316]
[1778232880084,57.07,79896.3,0.0,0.99985,0.0,0.02307]
[1778232885120,57.07,79898.62,0.0,0.99985,0.0,0.02298]
[1778232890155,57.07,79898.58,0.0,0.99985,0.0,0.02298]
[1778232895191,57.07,79898.71,0.0,0.99985,0.0,0.02298]
[1778232900226,57.07,79900.05,0.0,0.99985,0.0,0.02293]
[1778232905318,57.07,79899.62,0.0,0.99985,0.0,0.02295]
[1778232911303,57.07,79899.66,0.0,0.99985,0.0,0.02295]
[1778232916340,57.07,79898.76,0.0,0.99985,0.0,0.02298]
[1778232920368,57.07,79905.01,0.0,0.99985,0.0,0.02275]
[1778232921375,57.07,79907.94,0.0,0.99986,0.0,0.02265]
[1778232926410,57.07,79909.14,0.0,0.99986,0.0,0.02261]
[1778232932452,57.07,79909.41,0.0,0.99986,0.0,0.02248]
[1778232933459,57.07,79912.44,0.0,0.99986,0.0,0.02238]
[1778232934466,57.07,79915.02,0.0,0.99986,0.0,0.02229]
[1778232939501,57.07,79911.3,0.0,0.99986,0.0,0.02242]
[1778232940508,57.07,79906.73,0.0,0.99986,0.0,0.02258]
[1778232941515,57.07,79904.27,0.0,0.99986,0.0,0.02266]
[1778232946550,57.07,79904.31,0.0,0.99986,0.0,0.02266]
[1778232948564,57.07,79906.58,0.0,0.99986,0.0,0.02258]
[1778232953599,57.07,79909.94,0.0,0.99986,0.0,0.02246]
[1778232958635,57.07,79911.64,0.0,0.99986,0.0,0.0224]
[1778232963670,57.07,79910.86,0.0,0.99986,0.0,0.02243]
[1778232968705,57.07,79908.81,0.0,0.99986,0.0,0.0225]
[1778232974747,57.07,79909.58,0.0,0.99986,0.0,0.02248]
[1778232979782,57.07,79910.58,0.0,0.99986,0.0,0.02244]
[1778232984817,57.07,79910.47,0.0,0.99986,0.0,0.02244]
[1778232990859,57.07,79911.36,0.0,0.99986,0.0,0.02241]
[1778232995894,57.07,79913.45,0.0,0.99986,0.0,0.02222]
[1778233000929,57.07,79912.44,0.0,0.99986,0.0,0.02226]
[1778233001936,57.07,79909.45,0.0,0.99986,0.0,0.02236]
[1778233002943,57.07,79906.79,0.0,0.99986,0.0,0.02246]
[1778233007978,57.07,79904.99,0.0,0.99986,0.0,0.02252]
[1778233015028,57.07,79904.46,0.0,0.99986,0.0,0.02254]
[1778233018049,57.07,79899.08,0.0,0.99985,0.0,0.02273]
[1778233019056,57.07,79894.37,0.0,0.99985,0.0,0.0229]
[1778233020063,57.07,79891.91,0.0,0.99985,0.0,0.02298]
[1778233023084,57.07,79888.8,0.0,0.99985,0.0,0.02309]
[1778233025098,57.07,79882.83,0.0,0.99985,0.0,0.02331]
[1778233026105,57.07,79878.32,0.0,0.99985,0.0,0.02347]
[1778233027112,57.07,79875.26,0.0,0.99985,0.0,0.02359]
[1778233032147,57.07,79871.89,0.0,0.99985,0.0,0.02371]
[1778233037182,57.07,79874.89,0.0,0.99985,0.0,0.0236]
[1778233042217,57.07,79874.97,0.0,0.99985,0.0,0.0236]
[1778233047252,57.07,79874.82,0.0,0.99985,0.0,0.0236]
[1778233051088,57.07,79871.78,0.0,0.99985,0.0,0.02359]
[1778233051281,57.07,79868.59,0.0,0.99985,0.0,0.02371]
[1778233052288,57.07,79864.19,0.0,0.99985,0.0,0.02387]
[1778233053295,57.07,79861.22,0.0,0.99985,0.0,0.02398]
[1778233058330,57.07,79857.91,0.0,0.99984,0.0,0.02411]
[1778233063365,57.07,79856.64,0.0,0.99984,0.0,0.02415]
[1778233064372,57.07,79859.89,0.0,0.99985,0.0,0.02403]
[1778233069407,57.07,79864.51,0.0,0.99985,0.0,0.02386]
[1778233075450,57.07,79868.51,0.0,0.99985,0.0,0.02371]
[1778233076456,57.07,79871.53,0.0,0.99985,0.0,0.0236]
[1778233081491,57.07,79873.13,0.0,0.99985,0.0,0.02354]
[1778233090554,57.07,79873.97,0.0,0.99985,0.0,0.02351]
[1778233100624,57.07,79873.97,0.0,0.99985,0.0,0.02351]
[1778233103645,57.07,79877.48,0.0,0.99985,0.0,0.02338]
[1778233104652,57.07,79880.27,0.0,0.99985,0.0,0.02328]
[1778233105659,57.07,79884.12,0.0,0.99985,0.0,0.02314]
[1778233106667,57.07,79887.21,0.0,0.99985,0.0,0.02303]
[1778233112709,57.07,79886.97,0.0,0.99985,0.0,0.02292]
[1778233117744,57.07,79886.24,0.0,0.99985,0.0,0.02295]
[1778233118751,57.07,79882.9,0.0,0.99985,0.0,0.02307]
[1778233120765,57.07,79879.67,0.0,0.99985,0.0,0.02318]
[1778233125800,57.07,79878.97,0.0,0.99985,0.0,0.02321]
[1778233130835,57.07,79879.47,0.0,0.99985,0.0,0.02319]
[1778233133857,57.07,79877.2,0.0,0.99985,0.0,0.02327]
[1778233135870,57.07,79874.71,0.0,0.99985,0.0,0.02336]
[1778233138891,57.07,79877.32,0.0,0.99985,0.0,0.02327]
[1778233143926,57.07,79876.96,0.0,0.99985,0.0,0.02328]
[1778233148961,57.07,79868.16,0.0,0.99985,0.0,0.0236]
[1778233149968,57.07,79864.09,0.0,0.99985,0.0,0.02375]
[1778233155009,57.07,79862.59,0.0,0.99985,0.0,0.02381]
[1778233159134,57.07,79862.16,0.0,0.99985,0.0,0.02382]
[1778233163062,57.07,79859.14,0.0,0.99985,0.0,0.02394]
[1778233168097,57.07,79859.49,0.0,0.99985,0.0,0.02392]
[1778233171118,57.07,79859.55,0.0,0.99985,0.0,0.0238]
[1778233176154,57.07,79859.2,0.0,0.99985,0.0,0.02381]
[1778233178168,57.07,79861.53,0.0,0.99985,0.0,0.02372]
[1778233183203,57.07,79861.35,0.0,0.99985,0.0,0.02373]
[1778233190252,57.07,79861.3,0.0,0.99985,0.0,0.02373]
[1778233195287,57.07,79860.85,0.0,0.99985,0.0,0.02375]
[1778233200322,57.07,79860.07,0.0,0.99985,0.0,0.02378]
[1778233202336,57.07,79857.6,0.0,0.99985,0.0,0.02387]
[1778233207371,57.07,79854.83,0.0,0.99985,0.0,0.02397]
[1778233210392,57.07,79849.7,0.0,0.99984,0.0,0.02416]
[1778233211399,57.07,79845.87,0.0,0.99984,0.0,0.02431]
[1778233212406,57.07,79842.69,0.0,0.99984,0.0,0.02443]
[1778233217441,57.07,79841.48,0.0,0.99984,0.0,0.02447]
[1778233222476,57.07,79839.85,0.0,0.99984,0.0,0.02454]
[1778233227511,57.07,79838.62,0.0,0.99984,0.0,0.02458]
[1778233233553,57.07,79839.64,0.0,0.99984,0.0,0.02442]
[1778233239596,57.07,79840.99,0.0,0.99984,0.0,0.02437]
[1778233245638,57.07,79840.19,0.0,0.99984,0.0,0.0244]
[1778233253694,57.07,79840.32,0.0,0.99984,0.0,0.02439]
[1778233254701,57.07,79845.49,0.0,0.99984,0.0,0.0242]
[1778233256715,57.07,79849.44,0.0,0.99985,0.0,0.02405]
[1778233257722,57.07,79846.57,0.0,0.99984,0.0,0.02416]
[1778233260743,57.07,79844.34,0.0,0.99984,0.0,0.02424]
[1778233265778,57.07,79843.32,0.0,0.99984,0.0,0.02428]
[1778233269808,57.07,79838.93,0.0,0.99984,0.0,0.02444]
[1778233272829,57.07,79835.85,0.0,0.99984,0.0,0.02456]
[1778233277863,57.07,79838.81,0.0,0.99984,0.0,0.02445]
[1778233280884,57.07,79842.94,0.0,0.99984,0.0,0.02429]
[1778233285919,57.07,79844.22,0.0,0.99984,0.0,0.02424]
[1778233288940,57.07,79841.67,0.0,0.99984,0.0,0.02434]
[1778233291961,57.07,79840.62,0.0,0.99984,0.0,0.02425]
[1778233298003,57.07,79847.68,0.0,0.99985,0.0,0.02399]
[1778233299010,57.07,79854.95,0.0,0.99985,0.0,0.02372]
[1778233304045,57.07,79856.08,0.0,0.99985,0.0,0.02368]
[1778233309081,57.07,79856.34,0.0,0.99985,0.0,0.02367]
[1778233322172,57.07,79856.98,0.0,0.99985,0.0,0.02364]
[1778233327207,57.07,79856.66,0.0,0.99985,0.0,0.02366]
[1778233334256,57.07,79856.8,0.0,0.99985,0.0,0.02365]
[1778233340298,57.07,79856.31,0.0,0.99985,0.0,0.02367]
[1778233345333,57.07,79854.98,0.0,0.99985,0.0,0.02372]
[1778233350368,57.07,79854.77,0.0,0.99985,0.0,0.02373]
[1778233352382,57.07,79854.73,0.0,0.99985,0.0,0.0236]
[1778233357417,57.07,79854.11,0.0,0.99985,0.0,0.02363]
[1778233362452,57.07,79853.49,0.0,0.99985,0.0,0.02365]
[1778233367487,57.07,79853.46,0.0,0.99985,0.0,0.02365]
[1778233372522,57.07,79854.09,0.0,0.99985,0.0,0.02363]
[1778233377557,57.07,79853.37,0.0,0.99985,0.0,0.02365]
[1778233382592,57.07,79852.68,0.0,0.99985,0.0,0.02368]
[1778233387627,57.07,79852.9,0.0,0.99985,0.0,0.02367]
[1778233392662,57.07,79852.98,0.0,0.99985,0.0,0.02367]
[1778233397697,57.07,79852.14,0.0,0.99985,0.0,0.0237]
[1778233402732,57.07,79851.98,0.0,0.99985,0.0,0.02371]
[1778233407767,57.07,79852.52,0.0,0.99985,0.0,0.02369]
[1778233413809,57.07,79852.4,0.0,0.99985,0.0,0.02357]
[1778233418844,57.07,79851.55,0.0,0.99985,0.0,0.0236]
[1778233423879,57.07,79850.24,0.0,0.99985,0.0,0.02365]
[1778233429921,57.07,79850.59,0.0,0.99985,0.0,0.02363]
[1778233435963,57.07,79849.51,0.0,0.99985,0.0,0.02367]
[1778233440998,57.07,79850.48,0.0,0.99985,0.0,0.02364]
[1778233446034,57.07,79850.42,0.0,0.99985,0.0,0.02364]
[1778233452077,57.07,79850.71,0.0,0.99985,0.0,0.02363]
[1778233457112,57.07,79850.71,0.0,0.99985,0.0,0.02363]
[1778233462147,57.07,79850.74,0.0,0.99985,0.0,0.02363]
[1778233467182,57.07,79854.04,0.0,0.99985,0.0,0.02351]
[1778233478259,57.07,79854.34,0.0,0.99985,0.0,0.02337]
[1778233479266,57.07,79850.7,0.0,0.99985,0.0,0.02351]
[1778233484301,57.07,79849.99,0.0,0.99985,0.0,0.02353]
[1778233489336,57.07,79849.83,0.0,0.99985,0.0,0.02354]
[1778233495378,57.07,79850.91,0.0,0.99985,0.0,0.0235]
[1778233500413,57.07,79850.4,0.0,0.99985,0.0,0.02352]
[1778233506461,57.07,79851.75,0.0,0.99985,0.0,0.02347]
[1778233511497,57.07,79852.41,0.0,0.99985,0.0,0.02344]
[1778233517538,57.07,79852.79,0.0,0.99985,0.0,0.02343]
[1778233522573,57.07,79852.21,0.0,0.99985,0.0,0.02345]
[1778233527608,57.07,79850.73,0.0,0.99985,0.0,0.02351]
[1778233531636,57.07,79851.34,0.0,0.99985,0.0,0.02336]
[1778233535664,57.07,79848.99,0.0,0.99985,0.0,0.02345]
[1778233536671,57.07,79845.59,0.0,0.99985,0.0,0.02357]
[1778233538685,57.07,79843.09,0.0,0.99985,0.0,0.02366]
[1778233542713,57.07,79840.73,0.0,0.99985,0.0,0.02375]
[1778233547748,57.07,79839.06,0.0,0.99985,0.0,0.02381]
[1778233548755,57.07,79835.08,0.0,0.99985,0.0,0.02396]
[1778233550769,57.07,79832.76,0.0,0.99984,0.0,0.02405]
[1778233555804,57.07,79832.0,0.0,0.99984,0.0,0.02408]
[1778233558825,57.07,79829.6,0.0,0.99984,0.0,0.02417]
[1778233563860,57.07,79830.24,0.0,0.99984,0.0,0.02414]
[1778233572923,57.07,79830.9,0.0,0.99984,0.0,0.02412]
[1778233577958,57.07,79829.85,0.0,0.99984,0.0,0.02416]
[1778233580510,57.07,79829.95,0.0,0.99984,0.0,0.02415]
[1778233586014,57.07,79829.79,0.0,0.99984,0.0,0.02416]
[1778233592056,57.07,79824.09,0.0,0.99984,0.0,0.02425]
[1778233594070,57.07,79821.75,0.0,0.99984,0.0,0.02434]
[1778233599105,57.07,79821.49,0.0,0.99984,0.0,0.02435]
[1778233603133,57.07,79812.83,0.0,0.99984,0.0,0.02468]
[1778233604140,57.07,79807.77,0.0,0.99984,0.0,0.02487]
[1778233606154,57.07,79807.78,0.0,0.99984,0.0,0.02487]
[1778233608168,57.07,79805.56,0.0,0.99984,0.0,0.02496]
[1778233613203,57.07,79803.67,0.0,0.99984,0.0,0.02503]
[1778233618238,57.07,79801.64,0.0,0.99984,0.0,0.02511]
[1778233622266,57.07,79798.34,0.0,0.99984,0.0,0.02524]
[1778233627301,57.07,79799.54,0.0,0.99984,0.0,0.02519]
[1778233632336,57.07,79797.48,0.0,0.99984,0.0,0.02527]
[1778233637371,57.07,79796.37,0.0,0.99984,0.0,0.02532]
[1778233642406,57.07,79796.83,0.0,0.99984,0.0,0.0253]
[1778233647444,57.07,79796.73,0.0,0.99984,0.0,0.0253]
[1778233651472,57.07,79797.34,0.0,0.99984,0.0,0.02515]
[1778233656507,57.07,79797.51,0.0,0.99984,0.0,0.02514]
[1778233663556,57.07,79797.11,0.0,0.99984,0.0,0.02516]
[1778233668591,57.07,79795.92,0.0,0.99984,0.0,0.0252]
[1778233673626,57.07,79792.34,0.0,0.99984,0.0,0.02534]
[1778233677654,57.07,79784.74,0.0,0.99983,0.0,0.02565]
[1778233682689,57.07,79785.81,0.0,0.99983,0.0,0.0256]
[1778233685710,57.07,79782.79,0.0,0.99983,0.0,0.02572]
[1778233690748,57.07,79783.01,0.0,0.99983,0.0,0.02571]
[1778233693769,57.07,79787.81,0.0,0.99983,0.0,0.02552]
[1778233698804,57.07,79786.82,0.0,0.99983,0.0,0.02556]
[1778233703839,57.07,79787.28,0.0,0.99983,0.0,0.02554]
[1778233708874,57.07,79787.43,0.0,0.99983,0.0,0.02554]
[1778233711895,57.07,79787.36,0.0,0.99984,0.0,0.02541]
[1778233717937,57.07,79787.3,0.0,0.99984,0.0,0.02541]
[1778233724986,57.07,79786.87,0.0,0.99983,0.0,0.02543]
[1778233730021,57.07,79786.1,0.0,0.99983,0.0,0.02546]
[1778233731437,57.07,79786.1,0.0,0.99983,0.0,0.02546]
[1778233731538,57.07,79785.96,0.0,0.99983,0.0,0.02547]
[1778233731952,57.07,79785.96,0.0,0.99983,0.0,0.02547]
[1778233737070,57.07,79785.49,0.0,0.99983,0.0,0.02548]
[1778233740091,57.07,79788.99,0.0,0.99984,0.0,0.02535]
[1778233750161,57.07,79790.19,0.0,0.99984,0.0,0.0253]
[1778233754192,57.07,79795.09,0.0,0.99984,0.0,0.02511]
[1778233755199,57.07,79800.3,0.0,0.99984,0.0,0.0249]
[1778233760234,57.07,79810.05,0.0,0.99984,0.0,0.02453]
[1778233761241,57.07,79816.02,0.0,0.99984,0.0,0.0243]
[1778233764121,57.07,79816.71,0.0,0.99984,0.0,0.02427]
[1778233765269,57.07,79820.41,0.0,0.99984,0.0,0.02413]
[1778233767283,57.07,79822.74,0.0,0.99984,0.0,0.02405]
[1778233770304,57.07,79826.33,0.0,0.99985,0.0,0.02391]
[1778233771311,57.07,79826.11,0.0,0.99985,0.0,0.0238]
[1778233776346,57.07,79827.74,0.0,0.99985,0.0,0.02374]
[1778233781383,57.07,79827.38,0.0,0.99985,0.0,0.02375]
[1778233786418,57.07,79827.12,0.0,0.99985,0.0,0.02376]
[1778233792460,57.07,79826.22,0.0,0.99985,0.0,0.02379]
[1778233793467,57.07,79823.51,0.0,0.99985,0.0,0.02389]
[1778233801523,57.07,79817.69,0.0,0.99984,0.0,0.02411]
[1778233802530,57.07,79810.74,0.0,0.99984,0.0,0.02437]
[1778233805551,57.07,79808.95,0.0,0.99984,0.0,0.02444]
[1778233807565,57.07,79805.84,0.0,0.99984,0.0,0.02456]
[1778233813607,57.07,79806.32,0.0,0.99984,0.0,0.02454]
[1778233816628,57.07,79810.93,0.0,0.99984,0.0,0.02437]
[1778233817635,57.07,79813.29,0.0,0.99984,0.0,0.02428]
[1778233822670,57.07,79814.61,0.0,0.99984,0.0,0.02423]
[1778233827705,57.07,79813.72,0.0,0.99984,0.0,0.02426]
[1778233831733,57.07,79814.14,0.0,0.99984,0.0,0.02412]
[1778233836768,57.07,79817.98,0.0,0.99984,0.0,0.02397]
[1778233839789,57.07,79815.14,0.0,0.99984,0.0,0.02408]
[1778233841803,57.07,79810.52,0.0,0.99984,0.0,0.02426]
[1778233842810,57.07,79805.03,0.0,0.99984,0.0,0.02446]
[1778233843817,57.07,79801.15,0.0,0.99984,0.0,0.02461]
[1778233848852,57.07,79801.68,0.0,0.99984,0.0,0.02459]
[1778233853888,57.07,79800.93,0.0,0.99984,0.0,0.02462]
[1778233858923,57.07,79801.85,0.0,0.99984,0.0,0.02459]
[1778233863958,57.07,79801.62,0.0,0.99984,0.0,0.02459]
[1778233868993,57.07,79803.37,0.0,0.99984,0.0,0.02453]
[1778233874029,57.07,79807.71,0.0,0.99984,0.0,0.02436]
[1778233875036,57.07,79810.09,0.0,0.99984,0.0,0.02427]
[1778233878057,57.07,79815.82,0.0,0.99984,0.0,0.02406]
[1778233885106,57.07,79816.32,0.0,0.99984,0.0,0.02404]
[1778233890142,57.07,79817.31,0.0,0.99984,0.0,0.024]
[1778233891149,57.07,79817.38,0.0,0.99985,0.0,0.02387]
[1778233896184,57.07,79817.29,0.0,0.99985,0.0,0.02388]
[1778233898267,57.07,79820.75,0.0,0.99985,0.0,0.02375]
[1778233899225,57.07,79831.51,0.0,0.99985,0.0,0.02335]
[1778233900232,57.07,79837.84,0.0,0.99985,0.0,0.02312]
[1778233905267,57.07,79839.02,0.0,0.99985,0.0,0.02308]
[1778233909295,57.07,79835.25,0.0,0.99985,0.0,0.02321]
[1778233914330,57.07,79832.97,0.0,0.99985,0.0,0.0233]
[1778233919365,57.07,79831.32,0.0,0.99985,0.0,0.02336]
[1778233921379,57.07,79827.71,0.0,0.99985,0.0,0.02349]
[1778233922703,57.07,79827.71,0.0,0.99985,0.0,0.02349]
[1778233922804,57.07,79827.83,0.0,0.99985,0.0,0.02349]
[1778233923310,57.07,79827.83,0.0,0.99985,0.0,0.02349]
[1778233924400,57.07,79831.26,0.0,0.99985,0.0,0.02336]
[1778233926049,57.07,79835.01,0.0,0.99985,0.0,0.02322]
[1778233931449,57.07,79836.43,0.0,0.99985,0.0,0.02317]
[1778233936484,57.07,79836.31,0.0,0.99985,0.0,0.02318]
[1778233939505,57.07,79831.29,0.0,0.99985,0.0,0.02336]
[1778233940512,57.07,79827.45,0.0,0.99985,0.0,0.0235]
[1778233942526,57.07,79828.43,0.0,0.99985,0.0,0.02346]
[1778233947561,57.07,79834.06,0.0,0.99985,0.0,0.02326]
[1778233948568,57.07,79839.21,0.0,0.99985,0.0,0.02307]
[1778233951589,57.07,79837.04,0.0,0.99985,0.0,0.02303]
[1778233955618,57.07,79833.32,0.0,0.99985,0.0,0.02316]
[1778233957884,57.07,79833.26,0.0,0.99985,0.0,0.02316]
[1778233957894,57.07,79835.56,0.0,0.99985,0.0,0.02308]
[1778233965691,57.07,79835.39,0.0,0.99985,0.0,0.02309]
[1778233968712,57.07,79838.94,0.0,0.99985,0.0,0.02296]
[1778233970726,57.07,79841.5,0.0,0.99985,0.0,0.02287]
[1778233975761,57.07,79843.09,0.0,0.99985,0.0,0.02281]
[1778233980796,57.07,79843.0,0.0,0.99985,0.0,0.02281]
[1778233982810,57.07,79837.21,0.0,0.99985,0.0,0.02302]
[1778233983817,57.07,79834.83,0.0,0.99985,0.0,0.02311]
[1778233989565,57.07,79835.28,0.0,0.99985,0.0,0.02309]
[1778233989861,57.07,79834.09,0.0,0.99985,0.0,0.02313]
[1778233990868,57.07,79830.04,0.0,0.99985,0.0,0.02328]
[1778233991875,57.07,79826.63,0.0,0.99985,0.0,0.02341]
[1778233996910,57.07,79827.76,0.0,0.99985,0.0,0.02336]
[1778233997917,57.07,79832.22,0.0,0.99985,0.0,0.0232]
[1778233999931,57.07,79834.6,0.0,0.99985,0.0,0.02312]
[1778234006980,57.07,79833.69,0.0,0.99985,0.0,0.02315]
[1778234011542,57.07,79835.64,0.0,0.99985,0.0,0.02296]
[1778234012015,57.07,79837.09,0.0,0.99985,0.0,0.0229]
[1778234016043,57.07,79839.71,0.0,0.99985,0.0,0.02281]
[1778234020072,57.07,79842.02,0.0,0.99985,0.0,0.02273]
[1778234024100,57.07,79850.76,0.0,0.99986,0.0,0.02242]
[1778234026114,57.07,79852.95,0.0,0.99986,0.0,0.02234]
[1778234030142,57.07,79855.14,0.0,0.99986,0.0,0.02226]
[1778234032156,57.07,79863.98,0.0,0.99986,0.0,0.02196]
[1778234033164,57.07,79866.39,0.0,0.99986,0.0,0.02187]
[1778234037191,57.07,79863.6,0.0,0.99986,0.0,0.02197]
[1778234042226,57.07,79863.04,0.0,0.99986,0.0,0.02199]
[1778234047261,57.07,79861.72,0.0,0.99986,0.0,0.02203]
[1778234054313,57.07,79861.47,0.0,0.99986,0.0,0.02204]
[1778234056912,57.07,79860.79,0.0,0.99986,0.0,0.02207]
[1778234062369,57.07,79861.87,0.0,0.99986,0.0,0.02203]
[1778234067404,57.07,79862.18,0.0,0.99986,0.0,0.02202]
[1778234071432,57.07,79862.12,0.0,0.99986,0.0,0.0219]
[1778234076467,57.07,79862.01,0.0,0.99986,0.0,0.02191]
[1778234081502,57.07,79862.23,0.0,0.99986,0.0,0.0219]
[1778234086537,57.07,79861.53,0.0,0.99986,0.0,0.02192]
[1778234091572,57.07,79862.58,0.0,0.99986,0.0,0.02189]
[1778234096607,57.07,79862.44,0.0,0.99986,0.0,0.02189]
[1778234101642,57.07,79862.41,0.0,0.99986,0.0,0.02189]
[1778234105670,57.07,79859.84,0.0,0.99986,0.0,0.02198]
[1778234110705,57.07,79859.63,0.0,0.99986,0.0,0.02199]
[1778234115740,57.07,79859.94,0.0,0.99986,0.0,0.02198]
[1778234118761,57.07,79857.05,0.0,0.99986,0.0,0.02208]
[1778234120775,57.07,79853.76,0.0,0.99986,0.0,0.02219]
[1778234125810,57.07,79853.66,0.0,0.99986,0.0,0.0222]
[1778234131852,57.07,79854.35,0.0,0.99986,0.0,0.02206]
[1778234136887,57.07,79854.73,0.0,0.99986,0.0,0.02204]
[1778234141923,57.07,79854.23,0.0,0.99986,0.0,0.02206]
[1778234146957,57.07,79854.43,0.0,0.99986,0.0,0.02205]
[1778234150985,57.07,79858.55,0.0,0.99986,0.0,0.02191]
[1778234156022,57.07,79859.25,0.0,0.99986,0.0,0.02189]
[1778234161057,57.07,79859.15,0.0,0.99986,0.0,0.02189]
[1778234166092,57.07,79859.47,0.0,0.99986,0.0,0.02188]
[1778234171127,57.07,79859.18,0.0,0.99986,0.0,0.02189]
[1778234176162,57.07,79858.11,0.0,0.99986,0.0,0.02193]
[1778234179183,57.07,79851.99,0.0,0.99986,0.0,0.02214]
[1778234180190,57.07,79848.82,0.0,0.99986,0.0,0.02225]
[1778234185225,57.07,79848.51,0.0,0.99986,0.0,0.02226]
[1778234192274,57.07,79848.55,0.0,0.99986,0.0,0.02214]
[1778234197311,57.07,79848.27,0.0,0.99986,0.0,0.02215]
[1778234203353,57.07,79848.34,0.0,0.99986,0.0,0.02215]
[1778234208388,57.07,79848.5,0.0,0.99986,0.0,0.02214]
[1778234211409,57.07,79844.29,0.0,0.99986,0.0,0.02229]
[1778234212416,57.07,79841.03,0.0,0.99986,0.0,0.0224]
[1778234217451,57.07,79841.18,0.0,0.99986,0.0,0.0224]
[1778234222486,57.07,79841.47,0.0,0.99986,0.0,0.02239]
[1778234227521,57.07,79841.08,0.0,0.99986,0.0,0.0224]
[1778234228528,57.07,79843.46,0.0,0.99986,0.0,0.02232]
[1778234229537,57.07,79848.51,0.0,0.99986,0.0,0.02214]
[1778234230542,57.07,79852.08,0.0,0.99986,0.0,0.02202]
[1778234235577,57.07,79851.98,0.0,0.99986,0.0,0.02202]
[1778234240613,57.07,79852.22,0.0,0.99986,0.0,0.02201]
[1778234244641,57.07,79855.24,0.0,0.99986,0.0,0.02191]
[1778234247662,57.07,79859.02,0.0,0.99986,0.0,0.02178]
[1778234249676,57.07,79861.45,0.0,0.99986,0.0,0.0217]
[1778234251690,57.07,79861.74,0.0,0.99986,0.0,0.02157]
[1778234256725,57.07,79861.42,0.0,0.99986,0.0,0.02158]
[1778234261760,57.07,79860.56,0.0,0.99986,0.0,0.02161]
[1778234263774,57.07,79855.09,0.0,0.99986,0.0,0.0218]
[1778234264781,57.07,79851.3,0.0,0.99986,0.0,0.02193]
[1778234269817,57.07,79851.75,0.0,0.99986,0.0,0.02191]
[1778234274852,57.07,79851.67,0.0,0.99986,0.0,0.02192]
[1778234279887,57.07,79852.06,0.0,0.99986,0.0,0.0219]
[1778234285929,57.07,79851.95,0.0,0.99986,0.0,0.02191]
[1778234290964,57.07,79850.73,0.0,0.99986,0.0,0.02195]
[1778234295999,57.07,79852.41,0.0,0.99986,0.0,0.02189]
[1778234301035,57.07,79853.28,0.0,0.99986,0.0,0.02186]
[1778234306070,57.07,79855.55,0.0,0.99986,0.0,0.02178]
[1778234312112,57.07,79855.41,0.0,0.99986,0.0,0.02167]
[1778234317147,57.07,79855.35,0.0,0.99986,0.0,0.02167]
[1778234322182,57.07,79855.07,0.0,0.99986,0.0,0.02168]
[1778234327217,57.07,79855.15,0.0,0.99986,0.0,0.02168]
[1778234332252,57.07,79855.43,0.0,0.99986,0.0,0.02167]
[1778234338294,57.07,79856.41,0.0,0.99986,0.0,0.02164]
[1778234342323,57.07,79858.83,0.0,0.99986,0.0,0.02155]
[1778234344336,57.07,79861.59,0.0,0.99986,0.0,0.02146]
[1778234350379,57.07,79862.31,0.0,0.99986,0.0,0.02144]
[1778234352393,57.07,79866.64,0.0,0.99986,0.0,0.02129]
[1778234354407,57.07,79869.24,0.0,0.99986,0.0,0.0212]
[1778234358435,57.07,79871.48,0.0,0.99986,0.0,0.02113]
[1778234363471,57.07,79870.97,0.0,0.99986,0.0,0.02114]
[1778234368506,57.07,79870.95,0.0,0.99986,0.0,0.02115]
[1778234373541,57.07,79871.31,0.0,0.99986,0.0,0.02102]
[1778234375557,57.07,79877.42,0.0,0.99987,0.0,0.02082]
[1778234376564,57.07,79879.73,0.0,0.99987,0.0,0.02074]
[1778234379585,57.07,79876.16,0.0,0.99987,0.0,0.02086]
[1778234384620,57.07,79875.86,0.0,0.99987,0.0,0.02087]
[1778234387641,57.07,79871.7,0.0,0.99986,0.0,0.02101]
[1778234390662,57.07,79869.39,0.0,0.99986,0.0,0.02108]
[1778234393683,57.07,79866.58,0.0,0.99986,0.0,0.02118]
[1778234395697,57.07,79863.77,0.0,0.99986,0.0,0.02127]
[1778234400732,57.07,79862.07,0.0,0.99986,0.0,0.02133]
[1778234404760,57.07,79864.69,0.0,0.99986,0.0,0.02124]
[1778234407781,57.07,79867.08,0.0,0.99986,0.0,0.02116]
[1778234409795,57.07,79875.32,0.0,0.99987,0.0,0.02089]
[1778234410802,57.07,79878.41,0.0,0.99987,0.0,0.02079]
[1778234413823,57.07,79881.7,0.0,0.99987,0.0,0.02068]
[1778234418858,57.07,79882.52,0.0,0.99987,0.0,0.02065]
[1778234420872,57.07,79885.79,0.0,0.99987,0.0,0.02054]
[1778234425907,57.07,79887.25,0.0,0.99987,0.0,0.0205]
[1778234429935,57.07,79889.86,0.0,0.99987,0.0,0.02041]
[1778234432956,57.07,79898.89,0.0,0.99987,0.0,0.02001]
[1778234433963,57.07,79901.62,0.0,0.99987,0.0,0.01993]
[1778234437991,57.07,79904.55,0.0,0.99987,0.0,0.01983]
[1778234442021,57.07,79907.88,0.0,0.99987,0.0,0.01973]
[1778234444035,57.07,79912.12,0.0,0.99987,0.0,0.0196]
[1778234445042,57.07,79915.29,0.0,0.99988,0.0,0.0195]
[1778234450077,57.07,79915.41,0.0,0.99988,0.0,0.01949]
[1778234455112,57.07,79916.54,0.0,0.99988,0.0,0.01946]
[1778234460147,57.07,79912.0,0.0,0.99987,0.0,0.0196]
[1778234465182,57.07,79910.44,0.0,0.99987,0.0,0.01965]
[1778234467196,57.07,79912.95,0.0,0.99987,0.0,0.01957]
[1778234473238,57.07,79910.79,0.0,0.99987,0.0,0.01964]
[1778234474245,57.07,79906.19,0.0,0.99987,0.0,0.01978]
[1778234475252,57.07,79905.35,0.0,0.99987,0.0,0.01981]
[1778234476381,57.07,79905.35,0.0,0.99987,0.0,0.01981]
[1778234482302,57.07,79905.05,0.0,0.99987,0.0,0.01982]
[1778234487336,57.07,79905.62,0.0,0.99987,0.0,0.0198]
[1778234492371,57.07,79908.35,0.0,0.99987,0.0,0.01961]
[1778234493934,57.07,79908.65,0.0,0.99987,0.0,0.0196]
[1778234499420,57.07,79906.83,0.0,0.99987,0.0,0.01966]
[1778234504455,57.07,79906.54,0.0,0.99987,0.0,0.01966]
[1778234509492,57.07,79906.47,0.0,0.99987,0.0,0.01967]
[1778234514527,57.07,79905.09,0.0,0.99987,0.0,0.01971]
[1778234519562,57.07,79906.18,0.0,0.99987,0.0,0.01968]
[1778234524597,57.07,79906.0,0.0,0.99987,0.0,0.01968]
[1778234527618,57.07,79908.9,0.0,0.99987,0.0,0.01959]
[1778234528625,57.07,79912.47,0.0,0.99988,0.0,0.01948]
[1778234529632,57.07,79916.24,0.0,0.99988,0.0,0.01936]
[1778234530639,57.07,79918.48,0.0,0.99988,0.0,0.01929]
[1778234535675,57.07,79920.16,0.0,0.99988,0.0,0.01924]
[1778234536958,57.07,79920.31,0.0,0.99988,0.0,0.01924]
[1778234542724,57.07,79923.58,0.0,0.99988,0.0,0.01914]
[1778234543731,57.07,79927.01,0.0,0.99988,0.0,0.01903]
[1778234544738,57.07,79936.63,0.0,0.99988,0.0,0.01874]
[1778234545745,57.07,79939.66,0.0,0.99988,0.0,0.01865]
[1778234546752,57.07,79942.97,0.0,0.99988,0.0,0.01856]
[1778234551788,57.07,79943.15,0.0,0.99988,0.0,0.01845]
[1778234556822,57.07,79943.63,0.0,0.99988,0.0,0.01843]
[1778234562864,57.07,79945.04,0.0,0.99988,0.0,0.01839]
[1778234565885,57.07,79953.28,0.0,0.99988,0.0,0.01815]
[1778234566892,57.07,79958.91,0.0,0.99989,0.0,0.01799]
[1778234567899,57.07,79963.03,0.0,0.99989,0.0,0.01787]
[1778234572934,57.07,79964.16,0.0,0.99989,0.0,0.01784]
[1778234575955,57.07,79966.79,0.0,0.99989,0.0,0.01776]
[1778234578976,57.07,79970.71,0.0,0.99989,0.0,0.01765]
[1778234584011,57.07,79972.97,0.0,0.99989,0.0,0.01759]
[1778234585018,57.07,79976.63,0.0,0.99989,0.0,0.01749]
[1778234587032,57.07,79979.52,0.0,0.99989,0.0,0.01741]
[1778234591063,57.07,79974.32,0.0,0.99989,0.0,0.01755]
[1778234592070,57.07,79969.46,0.0,0.99989,0.0,0.01769]
[1778234595091,57.07,79971.89,0.0,0.99989,0.0,0.01762]
[1778234595889,57.07,79971.89,0.0,0.99989,0.0,0.01762]
[1778234597105,57.07,79976.23,0.0,0.99989,0.0,0.0175]
[1778234598112,57.07,79984.89,0.0,0.99989,0.0,0.01726]
[1778234599758,57.07,79984.89,0.0,0.99989,0.0,0.01726]
[1778234599796,57.07,79985.17,0.0,0.99989,0.0,0.01725]
[1778234603147,57.07,79981.89,0.0,0.99989,0.0,0.01734]
[1778234605162,57.07,79977.42,0.0,0.99989,0.0,0.01746]
[1778234606169,57.07,79974.81,0.0,0.99989,0.0,0.01754]
[1778234611206,57.07,79976.49,0.0,0.99989,0.0,0.01739]
[1778234615234,57.07,79979.46,0.0,0.99989,0.0,0.01731]
[1778234618255,57.07,79977.3,0.0,0.99989,0.0,0.01737]
[1778234623290,57.07,79976.37,0.0,0.99989,0.0,0.0174]
[1778234630341,57.07,79978.97,0.0,0.99989,0.0,0.01732]
[1778234635375,57.07,79978.63,0.0,0.99989,0.0,0.01733]
[1778234640410,57.07,79978.28,0.0,0.99989,0.0,0.01734]
[1778234642424,57.07,79985.76,0.0,0.99989,0.0,0.01714]
[1778234643431,57.07,79992.54,0.0,0.99989,0.0,0.01695]
[1778234645458,57.07,79998.15,0.0,0.99989,0.0,0.0168]
[1778234646459,57.07,80000.47,0.0,0.99989,0.0,0.01674]
[1778234648473,57.07,79998.14,0.0,0.99989,0.0,0.0168]
[1778234650487,57.07,79995.19,0.0,0.99989,0.0,0.01688]
[1778234653508,57.07,79991.33,0.0,0.99989,0.0,0.01698]
[1778234658543,57.07,79991.79,0.0,0.99989,0.0,0.01697]
[1778234663579,57.07,79990.32,0.0,0.99989,0.0,0.01701]
[1778234668613,57.07,79991.85,0.0,0.99989,0.0,0.01697]
[1778234670627,57.07,79994.86,0.0,0.99989,0.0,0.01689]
[1778234671634,57.07,79995.14,0.0,0.99989,0.0,0.01679]
[1778234673648,57.07,79998.86,0.0,0.99989,0.0,0.01669]
[1778234678683,57.07,79999.13,0.0,0.99989,0.0,0.01668]
[1778234683718,57.07,80000.41,0.0,0.99989,0.0,0.01665]
[1778234685732,57.07,80004.62,0.0,0.9999,0.0,0.01653]
[1778234686739,57.07,80007.94,0.0,0.9999,0.0,0.01644]
[1778234687746,57.07,80011.27,0.0,0.9999,0.0,0.01636]
[1778234692781,57.07,80011.78,0.0,0.9999,0.0,0.01634]
[1778234693788,57.07,80009.6,0.0,0.9999,0.0,0.0164]
[1778234694795,57.07,80004.75,0.0,0.9999,0.0,0.01653]
[1778234699830,57.07,80003.84,0.0,0.9999,0.0,0.01655]
[1778234703858,57.07,80001.49,0.0,0.99989,0.0,0.01662]
[1778234704865,57.07,79998.67,0.0,0.99989,0.0,0.01669]
[1778234706879,57.07,79996.23,0.0,0.99989,0.0,0.01676]
[1778234708893,57.07,79993.67,0.0,0.99989,0.0,0.01683]
[1778234711914,57.07,79991.26,0.0,0.99989,0.0,0.01689]
[1778234713928,57.07,79987.45,0.0,0.99989,0.0,0.017]
[1778234719975,57.07,79988.2,0.0,0.99989,0.0,0.01698]
[1778234725010,57.07,79987.71,0.0,0.99989,0.0,0.01699]
[1778234727024,57.07,79984.42,0.0,0.99989,0.0,0.01708]
[1778234731054,57.07,79984.09,0.0,0.99989,0.0,0.01699]
[1778234732060,57.07,79980.37,0.0,0.99989,0.0,0.0171]
[1778234737095,57.07,79975.0,0.0,0.99989,0.0,0.01724]
[1778234738102,57.07,79972.61,0.0,0.99989,0.0,0.01731]
[1778234740117,57.07,79969.11,0.0,0.99989,0.0,0.01741]
[1778234745152,57.07,79970.25,0.0,0.99989,0.0,0.01738]
[1778234751194,57.07,79970.05,0.0,0.99989,0.0,0.01738]
[1778234756229,57.07,79970.05,0.0,0.99989,0.0,0.01738]
[1778234761264,57.07,79970.09,0.0,0.99989,0.0,0.01738]
[1778234766299,57.07,79970.08,0.0,0.99989,0.0,0.01738]
[1778234777376,57.07,79971.07,0.0,0.99989,0.0,0.01735]
[1778234782411,57.07,79968.78,0.0,0.99989,0.0,0.01742]
[1778234791474,57.07,79968.3,0.0,0.99989,0.0,0.01733]
[1778234797516,57.07,79969.25,0.0,0.99989,0.0,0.01731]
[1778234802551,57.07,79969.17,0.0,0.99989,0.0,0.01731]
[1778234807586,57.07,79968.19,0.0,0.99989,0.0,0.01734]
[1778234812621,57.07,79968.63,0.0,0.99989,0.0,0.01732]
[1778234817656,57.07,79966.31,0.0,0.99989,0.0,0.01739]
[1778234822691,57.07,79968.19,0.0,0.99989,0.0,0.01734]
[1778234827726,57.07,79975.02,0.0,0.99989,0.0,0.01715]
[1778234828733,57.07,79982.03,0.0,0.99989,0.0,0.01696]
[1778234829741,57.07,79989.08,0.0,0.99989,0.0,0.01676]
[1778234832761,57.07,79992.09,0.0,0.99989,0.0,0.01668]
[1778234833768,57.07,79999.11,0.0,0.9999,0.0,0.0165]
[1778234834775,57.07,80001.48,0.0,0.9999,0.0,0.01643]
[1778234839810,57.07,80002.75,0.0,0.9999,0.0,0.0164]
[1778234844845,57.07,80001.57,0.0,0.9999,0.0,0.01643]
[1778234849164,57.07,80001.24,0.0,0.9999,0.0,0.01644]
[1778234849788,57.07,80001.24,0.0,0.9999,0.0,0.01644]
[1778234849880,57.07,80001.27,0.0,0.9999,0.0,0.01644]
[1778234851894,57.07,80001.36,0.0,0.9999,0.0,0.01634]
[1778234856929,57.07,80001.9,0.0,0.9999,0.0,0.01633]
[1778234859950,57.07,79995.48,0.0,0.9999,0.0,0.0165]
[1778234860958,57.07,79981.21,0.0,0.99989,0.0,0.01688]
[1778234861965,57.07,79962.69,0.0,0.99989,0.0,0.01739]
[1778234862972,57.07,79954.34,0.0,0.99989,0.0,0.01763]
[1778234864986,57.07,79949.21,0.0,0.99989,0.0,0.01778]
[1778234865993,57.07,79945.91,0.0,0.99989,0.0,0.01787]
[1778234868008,57.07,79939.18,0.0,0.99988,0.0,0.01806]
[1778234871029,57.07,79936.97,0.0,0.99988,0.0,0.01813]
[1778234874509,57.07,79936.58,0.0,0.99988,0.0,0.01814]
[1778234875118,57.07,79936.58,0.0,0.99988,0.0,0.01814]
[1778234875057,57.07,79936.54,0.0,0.99988,0.0,0.01814]
[1778234880092,57.07,79937.4,0.0,0.99988,0.0,0.01812]
[1778234884120,57.07,79939.65,0.0,0.99988,0.0,0.01805]
[1778234889156,57.07,79937.3,0.0,0.99988,0.0,0.01812]
[1778234893184,57.07,79929.51,0.0,0.99988,0.0,0.01835]
[1778234894191,57.07,79924.23,0.0,0.99988,0.0,0.0185]
[1778234898219,57.07,79928.25,0.0,0.99988,0.0,0.01838]
[1778234900234,57.07,79933.54,0.0,0.99988,0.0,0.01823]
[1778234901326,57.07,79933.54,0.0,0.99988,0.0,0.01823]
[1778234901427,57.07,79933.9,0.0,0.99988,0.0,0.01822]
[1778234905269,57.07,79925.03,0.0,0.99988,0.0,0.01848]
[1778234906276,57.07,79916.42,0.0,0.99988,0.0,0.01873]
[1778234908292,57.07,79911.32,0.0,0.99988,0.0,0.01889]
[1778234911313,57.07,79909.13,0.0,0.99988,0.0,0.01885]
[1778234912320,57.07,79904.57,0.0,0.99988,0.0,0.01899]
[1778234913327,57.07,79897.67,0.0,0.99988,0.0,0.0192]
[1778234914334,57.07,79894.52,0.0,0.99988,0.0,0.0193]
[1778234915341,57.07,79891.9,0.0,0.99988,0.0,0.01938]
[1778234917355,57.07,79884.45,0.0,0.99987,0.0,0.01961]
[1778234918363,57.07,79879.8,0.0,0.99987,0.0,0.01975]
[1778234921384,57.07,79877.6,0.0,0.99987,0.0,0.01982]
[1778234923398,57.07,79874.84,0.0,0.99987,0.0,0.01991]
[1778234924405,57.07,79872.25,0.0,0.99987,0.0,0.01999]
[1778234925412,57.07,79875.88,0.0,0.99987,0.0,0.01988]
[1778234926419,57.07,79880.48,0.0,0.99987,0.0,0.01973]
[1778234930010,57.07,79880.55,0.0,0.99987,0.0,0.01973]
[1778234935482,57.07,79878.99,0.0,0.99987,0.0,0.01978]
[1778234940517,57.07,79872.98,0.0,0.99987,0.0,0.01997]
[1778234941524,57.07,79865.89,0.0,0.99987,0.0,0.0202]
[1778234942531,57.07,79862.52,0.0,0.99987,0.0,0.02031]
[1778234944548,57.07,79856.4,0.0,0.99987,0.0,0.0205]
[1778234946564,57.07,79852.49,0.0,0.99987,0.0,0.02063]
[1778234950592,57.07,79846.45,0.0,0.99987,0.0,0.02083]
[1778234952606,57.07,79841.7,0.0,0.99986,0.0,0.02099]
[1778234953613,57.07,79839.33,0.0,0.99986,0.0,0.02107]
[1778234958648,57.07,79832.07,0.0,0.99986,0.0,0.02131]
[1778234959655,57.07,79826.49,0.0,0.99986,0.0,0.0215]
[1778234961669,57.07,79824.95,0.0,0.99986,0.0,0.02155]
[1778234962679,57.07,79814.52,0.0,0.99986,0.0,0.02191]
[1778234963685,57.07,79803.04,0.0,0.99986,0.0,0.02231]
[1778234964692,57.07,79799.45,0.0,0.99985,0.0,0.02244]
[1778234969727,57.07,79791.49,0.0,0.99985,0.0,0.02273]
[1778234970734,57.07,79787.89,0.0,0.99985,0.0,0.02286]
[1778234971741,57.07,79783.17,0.0,0.99985,0.0,0.0229]
[1778234972748,57.07,79778.05,0.0,0.99985,0.0,0.02309]
[1778234973755,57.07,79774.19,0.0,0.99985,0.0,0.02323]
[1778234974762,57.07,79779.25,0.0,0.99985,0.0,0.02305]
[1778234975769,57.07,79784.12,0.0,0.99985,0.0,0.02287]
[1778234976776,57.07,79780.61,0.0,0.99985,0.0,0.023]
[1778234979797,57.07,79785.98,0.0,0.99985,0.0,0.0228]
[1778234981811,57.07,79789.33,0.0,0.99985,0.0,0.02268]
[1778234983825,57.07,79786.21,0.0,0.99985,0.0,0.02279]
[1778234984832,57.07,79783.42,0.0,0.99985,0.0,0.02289]
[1778234985840,57.07,79781.18,0.0,0.99985,0.0,0.02298]
[1778234987983,57.07,79781.24,0.0,0.99985,0.0,0.02297]
[1778234987994,57.07,79781.24,0.0,0.99985,0.0,0.02297]
[1778234989356,57.07,79781.75,0.0,0.99985,0.0,0.02295]
[1778234991882,57.07,79787.56,0.0,0.99985,0.0,0.02275]
[1778234996917,57.07,79787.39,0.0,0.99985,0.0,0.02275]
[1778235000948,57.07,79808.55,0.0,0.99986,0.0,0.022]
[1778235001957,57.07,79823.76,0.0,0.99986,0.0,0.02148]
[1778235002964,57.07,79824.94,0.0,0.99986,0.0,0.02144]
[1778235003971,57.07,79822.66,0.0,0.99986,0.0,0.02152]
[1778235007999,57.07,79819.78,0.0,0.99986,0.0,0.02161]
[1778235010020,57.07,79825.16,0.0,0.99986,0.0,0.02143]
[1778235011027,57.07,79827.74,0.0,0.99986,0.0,0.02134]
[1778235015635,57.07,79826.56,0.0,0.99986,0.0,0.02138]
[1778235016062,57.07,79827.06,0.0,0.99986,0.0,0.02137]
[1778235016476,57.07,79827.06,0.0,0.99986,0.0,0.02137]
[1778235022104,57.07,79827.64,0.0,0.99986,0.0,0.02135]
[1778235027140,57.07,79828.9,0.0,0.99986,0.0,0.0213]
[1778235031168,57.07,79823.75,0.0,0.99986,0.0,0.02136]
[1778235032175,57.07,79813.04,0.0,0.99986,0.0,0.02173]
[1778235033182,57.07,79813.34,0.0,0.99986,0.0,0.02172]
[1778235034128,57.07,79813.34,0.0,0.99986,0.0,0.02172]
[1778235040232,57.07,79806.66,0.0,0.99986,0.0,0.02195]
[1778235043253,57.07,79803.03,0.0,0.99986,0.0,0.02208]
[1778235044260,57.07,79800.58,0.0,0.99986,0.0,0.02216]
[1778235048288,57.07,79804.45,0.0,0.99986,0.0,0.02203]
[1778235053323,57.07,79804.11,0.0,0.99986,0.0,0.02204]
[1778235058358,57.07,79804.08,0.0,0.99986,0.0,0.02204]
[1778235061379,57.07,79801.62,0.0,0.99986,0.0,0.02213]
[1778235065407,57.07,79797.42,0.0,0.99986,0.0,0.02227]
[1778235070442,57.07,79797.3,0.0,0.99986,0.0,0.02228]
[1778235071449,57.07,79793.44,0.0,0.99985,0.0,0.02241]
[1778235073463,57.07,79789.66,0.0,0.99985,0.0,0.02255]
[1778235078498,57.07,79790.19,0.0,0.99985,0.0,0.02253]
[1778235083533,57.07,79787.84,0.0,0.99985,0.0,0.02261]
[1778235085547,57.07,79784.64,0.0,0.99985,0.0,0.02273]
[1778235089575,57.07,79781.97,0.0,0.99985,0.0,0.02282]
[1778235091590,57.07,79781.84,0.0,0.99985,0.0,0.02271]
[1778235095619,57.07,79779.16,0.0,0.99985,0.0,0.0228]
[1778235097918,57.07,79778.12,0.0,0.99985,0.0,0.02284]
[1778235098019,57.07,79777.62,0.0,0.99985,0.0,0.02286]
[1778235098596,57.07,79777.62,0.0,0.99985,0.0,0.02286]
[1778235103675,57.07,79778.86,0.0,0.99985,0.0,0.02281]
[1778235108710,57.07,79779.35,0.0,0.99985,0.0,0.0228]
[1778235111731,57.07,79781.93,0.0,0.99985,0.0,0.0227]
[1778235114752,57.07,79785.6,0.0,0.99985,0.0,0.02257]
[1778235115759,57.07,79788.51,0.0,0.99985,0.0,0.02247]
[1778235117773,57.07,79786.03,0.0,0.99985,0.0,0.02256]
[1778235121803,57.07,79788.48,0.0,0.99985,0.0,0.02247]
[1778235128852,57.07,79790.49,0.0,0.99985,0.0,0.0224]
[1778235129860,57.07,79796.21,0.0,0.99986,0.0,0.0222]
[1778235134894,57.07,79795.26,0.0,0.99986,0.0,0.02223]
[1778235140936,57.07,79795.78,0.0,0.99986,0.0,0.02221]
[1778235145971,57.07,79795.95,0.0,0.99986,0.0,0.02221]
[1778235151006,57.07,79795.21,0.0,0.99986,0.0,0.02211]
[1778235153025,57.07,79798.64,0.0,0.99986,0.0,0.02199]
[1778235157053,57.07,79800.96,0.0,0.99986,0.0,0.02191]
[1778235162088,57.07,79801.79,0.0,0.99986,0.0,0.02188]
[1778235167124,57.07,79800.72,0.0,0.99986,0.0,0.02192]
[1778235172159,57.07,79800.73,0.0,0.99986,0.0,0.02192]
[1778235177194,57.07,79801.93,0.0,0.99986,0.0,0.02188]
[1778235182229,57.07,79802.48,0.0,0.99986,0.0,0.02186]
[1778235187264,57.07,79801.81,0.0,0.99986,0.0,0.02188]
[1778235190288,57.07,79806.64,0.0,0.99986,0.0,0.02172]
[1778235191295,57.07,79809.32,0.0,0.99986,0.0,0.02162]
[1778235195323,57.07,79811.85,0.0,0.99986,0.0,0.02154]
[1778235196330,57.07,79814.53,0.0,0.99986,0.0,0.02145]
[1778235201365,57.07,79812.96,0.0,0.99986,0.0,0.0215]
[1778235206403,57.07,79813.31,0.0,0.99986,0.0,0.02149]
[1778235211438,57.07,79813.35,0.0,0.99986,0.0,0.02137]
[1778235216473,57.07,79813.22,0.0,0.99986,0.0,0.02137]
[1778235221508,57.07,79812.97,0.0,0.99986,0.0,0.02138]
[1778235226543,57.07,79813.15,0.0,0.99986,0.0,0.02138]
[1778235231578,57.07,79813.23,0.0,0.99986,0.0,0.02137]
[1778235237709,57.07,79812.89,0.0,0.99986,0.0,0.02139]
[1778235243662,57.07,79811.84,0.0,0.99986,0.0,0.02142]
[1778235248702,57.07,79811.81,0.0,0.99986,0.0,0.02142]
[1778235254744,57.07,79811.49,0.0,0.99986,0.0,0.02143]
[1778235259779,57.07,79813.17,0.0,0.99986,0.0,0.02138]
[1778235264814,57.07,79812.4,0.0,0.99986,0.0,0.0214]
[1778235269849,57.07,79812.39,0.0,0.99986,0.0,0.0214]
[1778235271863,57.07,79812.39,0.0,0.99986,0.0,0.02129]
[1778235282940,57.07,79814.37,0.0,0.99986,0.0,0.02122]
[1778235287976,57.07,79813.91,0.0,0.99986,0.0,0.02124]
[1778235293012,57.07,79813.82,0.0,0.99986,0.0,0.02124]
[1778235295026,57.07,79808.7,0.0,0.99986,0.0,0.02141]
[1778235296034,57.07,79805.21,0.0,0.99986,0.0,0.02153]
[1778235300080,57.07,79804.85,0.0,0.99986,0.0,0.02154]
[1778235302002,57.07,79804.58,0.0,0.99986,0.0,0.02155]
[1778235302229,57.07,79804.58,0.0,0.99986,0.0,0.02155]
[1778235302330,57.07,79805.61,0.0,0.99986,0.0,0.02152]
[1778235309143,57.07,79806.15,0.0,0.99986,0.0,0.0215]
[1778235310150,57.07,79808.67,0.0,0.99986,0.0,0.02141]
[1778235311157,57.07,79816.34,0.0,0.99986,0.0,0.02115]
[1778235313171,57.07,79820.25,0.0,0.99986,0.0,0.02102]
[1778235314178,57.07,79823.86,0.0,0.99986,0.0,0.0209]
[1778235320220,57.07,79825.48,0.0,0.99987,0.0,0.02085]
[1778235321227,57.07,79829.33,0.0,0.99987,0.0,0.02072]
[1778235322234,57.07,79832.22,0.0,0.99987,0.0,0.02063]
[1778235325255,57.07,79839.99,0.0,0.99987,0.0,0.02037]
[1778235326262,57.07,79844.94,0.0,0.99987,0.0,0.02021]
[1778235329283,57.07,79838.74,0.0,0.99987,0.0,0.02041]
[1778235331988,57.07,79839.89,0.0,0.99987,0.0,0.02026]
[1778235337339,57.07,79840.53,0.0,0.99987,0.0,0.02024]
[1778235339607,57.07,79840.53,0.0,0.99987,0.0,0.02024]
[1778235340360,57.07,79840.48,0.0,0.99987,0.0,0.02025]
[1778235343381,57.07,79835.25,0.0,0.99987,0.0,0.02042]
[1778235344388,57.07,79831.84,0.0,0.99987,0.0,0.02053]
[1778235348417,57.07,79837.0,0.0,0.99987,0.0,0.02036]
[1778235353451,57.07,79836.03,0.0,0.99987,0.0,0.02039]
[1778235358487,57.07,79833.41,0.0,0.99987,0.0,0.02048]
[1778235360501,57.07,79830.82,0.0,0.99987,0.0,0.02056]
[1778235361508,57.07,79828.41,0.0,0.99987,0.0,0.02064]
[1778235366543,57.07,79827.37,0.0,0.99987,0.0,0.02067]
[1778235367550,57.07,79820.5,0.0,0.99986,0.0,0.0209]
[1778235368559,57.07,79814.21,0.0,0.99986,0.0,0.02111]
[1778235372586,57.07,79812.08,0.0,0.99986,0.0,0.02118]
[1778235377621,57.07,79809.33,0.0,0.99986,0.0,0.02128]
[1778235379163,57.07,79810.15,0.0,0.99986,0.0,0.02125]
[1778235388698,57.07,79810.39,0.0,0.99986,0.0,0.02124]
[1778235392726,57.07,79809.55,0.0,0.99986,0.0,0.02115]
[1778235397761,57.07,79809.82,0.0,0.99986,0.0,0.02114]
[1778235402796,57.07,79810.58,0.0,0.99986,0.0,0.02112]
[1778235407831,57.07,79810.64,0.0,0.99986,0.0,0.02112]
[1778235414880,57.07,79810.52,0.0,0.99986,0.0,0.02112]
[1778235419915,57.07,79811.69,0.0,0.99986,0.0,0.02108]
[1778235424950,57.07,79810.99,0.0,0.99986,0.0,0.02111]
[1778235428978,57.07,79816.75,0.0,0.99986,0.0,0.02091]
[1778235429985,57.07,79822.31,0.0,0.99987,0.0,0.02073]
[1778235436027,57.07,79822.15,0.0,0.99987,0.0,0.02073]
[1778235441062,57.07,79821.57,0.0,0.99987,0.0,0.02075]
[1778235445090,57.07,79815.03,0.0,0.99986,0.0,0.02097]
[1778235446097,57.07,79811.06,0.0,0.99986,0.0,0.0211]
[1778235448111,57.07,79809.99,0.0,0.99986,0.0,0.02114]
[1778235451132,57.07,79807.89,0.0,0.99986,0.0,0.02109]
[1778235456167,57.07,79806.46,0.0,0.99986,0.0,0.02114]
[1778235462209,57.07,79806.4,0.0,0.99986,0.0,0.02114]
[1778235464223,57.07,79811.45,0.0,0.99986,0.0,0.02098]
[1778235465230,57.07,79822.32,0.0,0.99987,0.0,0.02061]
[1778235467244,57.07,79823.67,0.0,0.99987,0.0,0.02057]
[1778235472280,57.07,79824.43,0.0,0.99987,0.0,0.02055]
[1778235477315,57.07,79823.75,0.0,0.99987,0.0,0.02057]
[1778235478716,57.07,79823.75,0.0,0.99987,0.0,0.02057]
[1778235484364,57.07,79825.9,0.0,0.99987,0.0,0.0205]
[1778235489399,57.07,79824.52,0.0,0.99987,0.0,0.02054]
[1778235494434,57.07,79826.13,0.0,0.99987,0.0,0.02049]
[1778235495441,57.07,79828.68,0.0,0.99987,0.0,0.02041]
[1778235496448,57.07,79832.13,0.0,0.99987,0.0,0.02029]
[1778235500476,57.07,79834.86,0.0,0.99987,0.0,0.02021]
[1778235506519,57.07,79835.27,0.0,0.99987,0.0,0.02019]
[1778235511554,57.07,79835.72,0.0,0.99987,0.0,0.02007]
[1778235516589,57.07,79839.25,0.0,0.99987,0.0,0.01996]
[1778235521829,57.07,79839.58,0.0,0.99987,0.0,0.01995]
[1778235527666,57.07,79838.46,0.0,0.99987,0.0,0.01998]
[1778235532702,57.07,79838.78,0.0,0.99987,0.0,0.01997]
[1778235537774,57.07,79839.39,0.0,0.99987,0.0,0.01995]
[1778235538781,57.07,79846.89,0.0,0.99987,0.0,0.01971]
[1778235541802,57.07,79848.61,0.0,0.99987,0.0,0.01966]
[1778235547845,57.07,79848.25,0.0,0.99987,0.0,0.01967]
[1778235552880,57.07,79848.67,0.0,0.99987,0.0,0.01966]
[1778235557915,57.07,79849.79,0.0,0.99987,0.0,0.01962]
[1778235562950,57.07,79849.65,0.0,0.99987,0.0,0.01963]
[1778235567985,57.07,79854.87,0.0,0.99987,0.0,0.01946]
[1778235568992,57.07,79860.18,0.0,0.99988,0.0,0.0193]
[1778235574028,57.07,79862.02,0.0,0.99988,0.0,0.01914]
[1778235584098,57.07,79863.61,0.0,0.99988,0.0,0.01909]
[1778235585105,57.07,79867.14,0.0,0.99988,0.0,0.01898]
[1778235590140,57.07,79867.04,0.0,0.99988,0.0,0.01898]
[1778235595175,57.07,79864.45,0.0,0.99988,0.0,0.01906]
[1778235596182,57.07,79859.17,0.0,0.99988,0.0,0.01922]
[1778235597189,57.07,79856.52,0.0,0.99988,0.0,0.0193]
[1778235599203,57.07,79852.54,0.0,0.99987,0.0,0.01943]
[1778235604238,57.07,79852.45,0.0,0.99987,0.0,0.01943]
[1778235610280,57.07,79848.89,0.0,0.99987,0.0,0.01954]
[1778235611287,57.07,79844.62,0.0,0.99987,0.0,0.01968]
[1778235614308,57.07,79839.02,0.0,0.99987,0.0,0.01985]
[1778235617329,57.07,79836.77,0.0,0.99987,0.0,0.01993]
[1778235622364,57.07,79835.11,0.0,0.99987,0.0,0.01998]
[1778235627399,57.07,79835.86,0.0,0.99987,0.0,0.01995]
[1778235632434,57.07,79834.48,0.0,0.99987,0.0,0.01989]
[1778235637469,57.07,79832.62,0.0,0.99987,0.0,0.01995]
[1778235645533,57.07,79832.56,0.0,0.99987,0.0,0.01995]
[1778235646533,57.07,79827.97,0.0,0.99987,0.0,0.0201]
[1778235647540,57.07,79821.22,0.0,0.99987,0.0,0.02032]
[1778235651570,57.07,79822.51,0.0,0.99987,0.0,0.02027]
[1778235651668,57.07,79824.21,0.0,0.99987,0.0,0.02022]
[1778235657611,57.07,79823.94,0.0,0.99987,0.0,0.02023]
[1778235658842,57.07,79823.94,0.0,0.99987,0.0,0.02023]
[1778235665667,57.07,79823.38,0.0,0.99987,0.0,0.02025]
[1778235670702,57.07,79822.67,0.0,0.99987,0.0,0.02027]
[1778235678758,57.07,79822.72,0.0,0.99987,0.0,0.02027]
[1778235683793,57.07,79822.8,0.0,0.99987,0.0,0.02026]
[1778235689835,57.07,79823.28,0.0,0.99987,0.0,0.02025]
[1778235692856,57.07,79822.33,0.0,0.99987,0.0,0.02017]
[1778235694871,57.07,79819.95,0.0,0.99987,0.0,0.02025]
[1778235699906,57.07,79819.68,0.0,0.99987,0.0,0.02025]
[1778235704941,57.07,79820.08,0.0,0.99987,0.0,0.02024]
[1778235716022,57.07,79820.36,0.0,0.99987,0.0,0.02023]
[1778235723075,57.07,79820.65,0.0,0.99987,0.0,0.02022]
[1778235725089,57.07,79816.16,0.0,0.99987,0.0,0.02037]
[1778235730124,57.07,79817.57,0.0,0.99987,0.0,0.02032]
[1778235735161,57.07,79819.14,0.0,0.99987,0.0,0.02027]
[1778235740195,57.07,79822.42,0.0,0.99987,0.0,0.02017]
[1778235741202,57.07,79827.13,0.0,0.99987,0.0,0.02001]
[1778235742209,57.07,79830.94,0.0,0.99987,0.0,0.01989]
[1778235748251,57.07,79830.48,0.0,0.99987,0.0,0.01991]
[1778235750926,57.07,79830.48,0.0,0.99987,0.0,0.01991]
[1778235751272,57.07,79831.23,0.0,0.99987,0.0,0.01977]
[1778235752280,57.07,79839.45,0.0,0.99987,0.0,0.01952]
[1778235753286,57.07,79841.86,0.0,0.99987,0.0,0.01944]
[1778235756307,57.07,79844.48,0.0,0.99988,0.0,0.01936]
[1778235759607,57.07,79844.82,0.0,0.99988,0.0,0.01935]
[1778235759708,57.07,79843.65,0.0,0.99987,0.0,0.01938]
[1778235765370,57.07,79842.56,0.0,0.99987,0.0,0.01942]
[1778235770405,57.07,79842.7,0.0,0.99987,0.0,0.01941]
[1778235775440,57.07,79844.69,0.0,0.99988,0.0,0.01935]
[1778235780475,57.07,79844.62,0.0,0.99988,0.0,0.01935]
[1778235786517,57.07,79845.3,0.0,0.99988,0.0,0.01933]
[1778235788531,57.07,79842.81,0.0,0.99987,0.0,0.01941]
[1778235790546,57.07,79840.23,0.0,0.99987,0.0,0.01949]
[1778235795581,57.07,79840.16,0.0,0.99987,0.0,0.01949]
[1778235800616,57.07,79840.08,0.0,0.99987,0.0,0.0195]
[1778235805651,57.07,79839.85,0.0,0.99987,0.0,0.0195]
[1778235810686,57.07,79839.63,0.0,0.99987,0.0,0.01951]
[1778235811694,57.07,79839.11,0.0,0.99987,0.0,0.01942]
[1778235813707,57.07,79842.08,0.0,0.99988,0.0,0.01933]
[1778235814714,57.07,79846.71,0.0,0.99988,0.0,0.01918]
[1778235817735,57.07,79844.48,0.0,0.99988,0.0,0.01925]
[1778235823777,57.07,79847.0,0.0,0.99988,0.0,0.01917]
[1778235825791,57.07,79850.66,0.0,0.99988,0.0,0.01906]
[1778235830839,57.07,79857.12,0.0,0.99988,0.0,0.01886]
[1778235831838,57.07,79865.45,0.0,0.99988,0.0,0.01861]
[1778235832845,57.07,79873.28,0.0,0.99988,0.0,0.01838]
[1778235834859,57.07,79874.75,0.0,0.99988,0.0,0.01834]
[1778235839894,57.07,79876.89,0.0,0.99988,0.0,0.01827]
[1778235840901,57.07,79879.52,0.0,0.99988,0.0,0.0182]
[1778235841944,57.07,79879.52,0.0,0.99988,0.0,0.0182]
[1778235847950,57.07,79879.67,0.0,0.99988,0.0,0.01819]
[1778235850971,57.07,79876.58,0.0,0.99988,0.0,0.01828]
[1778235856007,57.07,79876.72,0.0,0.99988,0.0,0.01828]
[1778235861041,57.07,79877.8,0.0,0.99988,0.0,0.01825]
[1778235866076,57.07,79878.33,0.0,0.99988,0.0,0.01823]
[1778235871112,57.07,79879.69,0.0,0.99988,0.0,0.01809]
[1778235876146,57.07,79879.82,0.0,0.99988,0.0,0.01809]
[1778235879167,57.07,79875.8,0.0,0.99988,0.0,0.0182]
[1778235887223,57.07,79875.35,0.0,0.99988,0.0,0.01822]
[1778235892259,57.07,79875.82,0.0,0.99988,0.0,0.0182]
[1778235897294,57.07,79875.42,0.0,0.99988,0.0,0.01822]
[1778235902329,57.07,79875.69,0.0,0.99988,0.0,0.01821]
[1778235904343,57.07,79878.32,0.0,0.99988,0.0,0.01813]
[1778235911392,57.07,79875.48,0.0,0.99988,0.0,0.01821]
[1778235912399,57.07,79871.18,0.0,0.99988,0.0,0.01834]
[1778235917435,57.07,79870.78,0.0,0.99988,0.0,0.01835]
[1778235929518,57.07,79870.75,0.0,0.99988,0.0,0.01835]
[1778235931532,57.07,79870.35,0.0,0.99988,0.0,0.01826]
[1778235939588,57.07,79870.07,0.0,0.99988,0.0,0.01827]
[1778235944626,57.07,79871.27,0.0,0.99988,0.0,0.01824]
[1778235947506,57.07,79871.22,0.0,0.99988,0.0,0.01824]
[1778235951676,57.07,79867.13,0.0,0.99988,0.0,0.01836]
[1778235956711,57.07,79866.29,0.0,0.99988,0.0,0.01838]
[1778235962753,57.07,79866.1,0.0,0.99988,0.0,0.01839]
[1778235967788,57.07,79865.74,0.0,0.99988,0.0,0.0184]
[1778235972823,57.07,79866.15,0.0,0.99988,0.0,0.01839]
[1778235978866,57.07,79866.79,0.0,0.99988,0.0,0.01837]
[1778235983900,57.07,79866.57,0.0,0.99988,0.0,0.01837]
[1778235986921,57.07,79871.95,0.0,0.99988,0.0,0.01822]
[1778235987928,57.07,79884.71,0.0,0.99989,0.0,0.01784]
[1778235988936,57.07,79894.97,0.0,0.99989,0.0,0.01755]
[1778235989943,57.07,79895.03,0.0,0.99989,0.0,0.01755]
[1778235994978,57.07,79897.65,0.0,0.99989,0.0,0.01738]
[1778236000013,57.07,79897.69,0.0,0.99989,0.0,0.01738]
[1778236005048,57.07,79897.9,0.0,0.99989,0.0,0.01737]
[1778236010008,57.07,79896.46,0.0,0.99989,0.0,0.01741]
[1778236010083,57.07,79897.91,0.0,0.99989,0.0,0.01737]
[1778236013104,57.07,79906.59,0.0,0.99989,0.0,0.01713]
[1778236014111,57.07,79912.85,0.0,0.99989,0.0,0.01695]
[1778236019146,57.07,79911.7,0.0,0.99989,0.0,0.01699]
[1778236022167,57.07,79907.84,0.0,0.99989,0.0,0.01709]
[1778236023175,57.07,79900.07,0.0,0.99989,0.0,0.01731]
[1778236024181,57.07,79894.14,0.0,0.99989,0.0,0.01748]
[1778236025188,57.07,79891.41,0.0,0.99989,0.0,0.01755]
[1778236030224,57.07,79888.17,0.0,0.99989,0.0,0.01765]
[1778236031231,57.07,79884.87,0.0,0.99989,0.0,0.01774]
[1778236036266,57.07,79884.51,0.0,0.99989,0.0,0.01775]
[1778236042308,57.07,79884.5,0.0,0.99989,0.0,0.01775]
[1778236047343,57.07,79885.1,0.0,0.99989,0.0,0.01773]
[1778236051371,57.07,79884.98,0.0,0.99989,0.0,0.01764]
[1778236056408,57.07,79884.83,0.0,0.99989,0.0,0.01764]
[1778236059574,57.07,79885.93,0.0,0.99989,0.0,0.01761]
[1778236059575,57.07,79885.93,0.0,0.99989,0.0,0.01761]
[1778236066478,57.07,79886.54,0.0,0.99989,0.0,0.01759]
[1778236071513,57.07,79886.31,0.0,0.99989,0.0,0.0176]
[1778236076548,57.07,79884.79,0.0,0.99989,0.0,0.01764]
[1778236081583,57.07,79884.26,0.0,0.99989,0.0,0.01766]
[1778236088175,57.07,79884.42,0.0,0.99989,0.0,0.01765]
[1778236092660,57.07,79880.61,0.0,0.99989,0.0,0.01776]
[1778236097695,57.07,79879.21,0.0,0.99989,0.0,0.0178]
[1778236103737,57.07,79879.21,0.0,0.99989,0.0,0.0178]
[1778236108772,57.07,79879.29,0.0,0.99989,0.0,0.0178]
[1778236111793,57.07,79878.56,0.0,0.99989,0.0,0.01772]
[1778236116828,57.07,79877.76,0.0,0.99989,0.0,0.01775]
[1778236120597,57.07,79878.17,0.0,0.99989,0.0,0.01773]
[1778236120856,57.07,79878.9,0.0,0.99989,0.0,0.01771]
[1778236127905,57.07,79878.64,0.0,0.99989,0.0,0.01772]
[1778236133947,57.07,79879.11,0.0,0.99989,0.0,0.01771]
[1778236139989,57.07,79882.13,0.0,0.99989,0.0,0.01762]
[1778236140996,57.07,79889.7,0.0,0.99989,0.0,0.01741]
[1778236146031,57.07,79889.46,0.0,0.99989,0.0,0.01741]
[1778236151066,57.07,79890.37,0.0,0.99989,0.0,0.01739]
[1778236152905,57.07,79890.33,0.0,0.99989,0.0,0.01739]
[1778236153082,57.07,79890.61,0.0,0.99989,0.0,0.01738]
[1778236158115,57.07,79890.17,0.0,0.99989,0.0,0.01739]
[1778236163150,57.07,79890.29,0.0,0.99989,0.0,0.01739]
[1778236168185,57.07,79890.41,0.0,0.99989,0.0,0.01739]
[1778236171206,57.07,79889.21,0.0,0.99989,0.0,0.01732]
[1778236176241,57.07,79888.5,0.0,0.99989,0.0,0.01734]
[1778236182283,57.07,79889.14,0.0,0.99989,0.0,0.01732]
[1778236188325,57.07,79889.25,0.0,0.99989,0.0,0.01732]
[1778236194367,57.07,79889.77,0.0,0.99989,0.0,0.01731]
[1778236200409,57.07,79889.32,0.0,0.99989,0.0,0.01732]
[1778236206451,57.07,79889.49,0.0,0.99989,0.0,0.01731]
[1778236212494,57.07,79889.63,0.0,0.99989,0.0,0.01731]
[1778236213501,57.07,79896.05,0.0,0.99989,0.0,0.01713]
[1778236214508,57.07,79898.93,0.0,0.99989,0.0,0.01705]
[1778236215515,57.07,79901.78,0.0,0.99989,0.0,0.01697]
[1778236220550,57.07,79901.79,0.0,0.99989,0.0,0.01697]
[1778236225694,57.07,79901.78,0.0,0.99989,0.0,0.01697]
[1778236230754,57.07,79903.02,0.0,0.99989,0.0,0.01694]
[1778236231022,57.07,79902.82,0.0,0.99989,0.0,0.01685]
[1778236234483,57.07,79907.72,0.0,0.99989,0.0,0.01671]
[1778236237329,57.07,79910.16,0.0,0.99989,0.0,0.01665]
[1778236238423,57.07,79914.57,0.0,0.99989,0.0,0.01653]
[1778236239374,57.07,79917.0,0.0,0.99989,0.0,0.01646]
[1778236244478,57.07,79917.39,0.0,0.99989,0.0,0.01645]
[1778236249791,57.07,79917.71,0.0,0.99989,0.0,0.01644]
[1778236250949,57.07,79921.56,0.0,0.9999,0.0,0.01634]
[1778236253206,57.07,79925.03,0.0,0.9999,0.0,0.01625]
[1778236255061,57.07,79928.8,0.0,0.9999,0.0,0.01615]
[1778236257174,57.07,79932.71,0.0,0.9999,0.0,0.01605]
[1778236258942,57.07,79935.48,0.0,0.9999,0.0,0.01597]
[1778236260344,57.07,79939.4,0.0,0.9999,0.0,0.01587]
[1778236262405,57.07,79941.87,0.0,0.9999,0.0,0.01581]
[1778236263285,57.07,79934.34,0.0,0.9999,0.0,0.016]
[1778236264513,57.07,79924.57,0.0,0.9999,0.0,0.01626]
[1778236265426,57.07,79918.99,0.0,0.99989,0.0,0.01641]
[1778236270769,57.07,79918.1,0.0,0.99989,0.0,0.01643]
[1778236274159,57.07,79920.91,0.0,0.9999,0.0,0.01636]
[1778236280110,57.07,79921.66,0.0,0.9999,0.0,0.01634]
[1778236286017,57.07,79921.26,0.0,0.9999,0.0,0.01635]
[1778236288031,57.07,79923.47,0.0,0.9999,0.0,0.01629]
[1778236291587,57.07,79924.21,0.0,0.9999,0.0,0.01618]
[1778236292599,57.07,79927.28,0.0,0.9999,0.0,0.0161]
[1778236293404,57.07,79930.49,0.0,0.9999,0.0,0.01601]
[1778236298427,57.07,79930.78,0.0,0.9999,0.0,0.01601]
[1778236303562,57.07,79929.89,0.0,0.9999,0.0,0.01603]
[1778236309214,57.07,79930.18,0.0,0.9999,0.0,0.01602]
[1778236314263,57.07,79930.78,0.0,0.9999,0.0,0.01601]
[1778236319257,57.07,79933.2,0.0,0.9999,0.0,0.01594]
[1778236324294,57.07,79932.34,0.0,0.9999,0.0,0.01597]
[1778236325531,57.07,79925.34,0.0,0.9999,0.0,0.01615]
[1778236331150,57.07,79923.69,0.0,0.9999,0.0,0.01619]
[1778236336379,57.07,79921.86,0.0,0.9999,0.0,0.01624]
[1778236341414,57.07,79921.85,0.0,0.9999,0.0,0.01624]
[1778236347247,57.07,79921.68,0.0,0.9999,0.0,0.01625]
[1778236351487,57.07,79921.98,0.0,0.9999,0.0,0.01615]
[1778236356671,57.07,79921.5,0.0,0.9999,0.0,0.01616]
[1778236361916,57.07,79921.03,0.0,0.9999,0.0,0.01617]
[1778236367430,57.07,79922.65,0.0,0.9999,0.0,0.01613]
[1778236372640,57.07,79922.21,0.0,0.9999,0.0,0.01614]
[1778236377878,57.07,79922.47,0.0,0.9999,0.0,0.01613]
[1778236382933,57.07,79922.47,0.0,0.9999,0.0,0.01613]
[1778236388635,57.07,79922.47,0.0,0.9999,0.0,0.01613]
[1778236394420,57.07,79922.5,0.0,0.9999,0.0,0.01613]
[1778236398512,57.07,79918.86,0.0,0.9999,0.0,0.01623]
[1778236399352,57.07,79915.6,0.0,0.9999,0.0,0.01631]
[1778236400550,57.07,79911.87,0.0,0.99989,0.0,0.01641]
[1778236406258,57.07,79912.49,0.0,0.99989,0.0,0.0164]
[1778236406534,57.07,79916.33,0.0,0.9999,0.0,0.01629]
[1778236408542,57.07,79920.51,0.0,0.9999,0.0,0.01618]
[1778236413238,57.07,79927.9,0.0,0.9999,0.0,0.0159]
[1778236414349,57.07,79931.99,0.0,0.9999,0.0,0.01579]
[1778236415009,57.07,79934.8,0.0,0.9999,0.0,0.01572]
[1778236416355,57.07,79937.05,0.0,0.9999,0.0,0.01566]
[1778236417206,57.07,79940.72,0.0,0.9999,0.0,0.01557]
[1778236420331,57.07,79943.07,0.0,0.9999,0.0,0.01551]
[1778236421070,57.07,79945.54,0.0,0.9999,0.0,0.01545]
[1778236423012,57.07,79948.75,0.0,0.9999,0.0,0.01537]
[1778236428097,57.07,79949.28,0.0,0.9999,0.0,0.01535]
[1778236431268,57.07,79951.44,0.0,0.9999,0.0,0.0153]
[1778236433980,57.07,79952.31,0.0,0.9999,0.0,0.01528]
[1778236434401,57.07,79952.1,0.0,0.9999,0.0,0.01528]
[1778236436015,57.07,79952.33,0.0,0.9999,0.0,0.01528]
[1778236439126,57.07,79956.93,0.0,0.9999,0.0,0.01516]
[1778236441140,57.07,79959.18,0.0,0.9999,0.0,0.01511]
[1778236446161,57.07,79960.01,0.0,0.9999,0.0,0.01509]
[1778236448426,57.07,79963.5,0.0,0.9999,0.0,0.015]
[1778236453747,57.07,79964.79,0.0,0.9999,0.0,0.01497]
[1778236456728,57.07,79958.93,0.0,0.9999,0.0,0.01511]
[1778236458639,57.07,79956.46,0.0,0.9999,0.0,0.01517]
[1778236463718,57.07,79956.29,0.0,0.9999,0.0,0.01518]
[1778236469051,57.07,79956.33,0.0,0.9999,0.0,0.01518]
[1778236475298,57.07,79957.98,0.0,0.9999,0.0,0.01505]
[1778236480300,57.07,79958.22,0.0,0.9999,0.0,0.01504]
[1778236485528,57.07,79958.04,0.0,0.9999,0.0,0.01505]
[1778236487624,57.07,79954.28,0.0,0.9999,0.0,0.01514]
[1778236488793,57.07,79948.62,0.0,0.9999,0.0,0.01528]
[1778236489740,57.07,79945.21,0.0,0.9999,0.0,0.01537]
[1778236494755,57.07,79945.48,0.0,0.9999,0.0,0.01536]
[1778236495527,57.07,79950.43,0.0,0.9999,0.0,0.01524]
[1778236496755,57.07,79961.57,0.0,0.9999,0.0,0.01496]
[1778236497631,57.07,79972.4,0.0,0.99991,0.0,0.0147]
[1778236498663,57.07,79972.34,0.0,0.99991,0.0,0.0147]
[1778236502576,57.07,79968.81,0.0,0.99991,0.0,0.01478]
[1778236507611,57.07,79967.12,0.0,0.99991,0.0,0.01482]
[1778236511401,57.07,79965.57,0.0,0.99991,0.0,0.01486]
[1778236511641,57.07,79965.46,0.0,0.99991,0.0,0.01486]
[1778236512614,57.07,79965.46,0.0,0.99991,0.0,0.01486]
[1778236517720,57.07,79964.66,0.0,0.99991,0.0,0.01488]
[1778236522748,57.07,79964.98,0.0,0.99991,0.0,0.01488]
[1778236527882,57.07,79964.25,0.0,0.99991,0.0,0.01489]
[1778236533383,57.07,79965.87,0.0,0.99991,0.0,0.01477]
[1778236538422,57.07,79967.29,0.0,0.99991,0.0,0.01473]
[1778236541851,57.07,79970.95,0.0,0.99991,0.0,0.01465]
[1778236542858,57.07,79973.4,0.0,0.99991,0.0,0.01459]
[1778236543865,57.07,79975.74,0.0,0.99991,0.0,0.01453]
[1778236544872,57.07,79980.33,0.0,0.99991,0.0,0.01442]
[1778236549877,57.07,79980.61,0.0,0.99991,0.0,0.01442]
[1778236552367,57.07,79982.96,0.0,0.99991,0.0,0.01436]
[1778236557479,57.07,79982.96,0.0,0.99991,0.0,0.01436]
[1778236562718,57.07,79982.26,0.0,0.99991,0.0,0.01438]
[1778236567780,57.07,79982.15,0.0,0.99991,0.0,0.01438]
[1778236572828,57.07,79981.34,0.0,0.99991,0.0,0.0144]
[1778236574534,57.07,79978.28,0.0,0.99991,0.0,0.01447]
[1778236575379,57.07,79974.17,0.0,0.99991,0.0,0.01457]
[1778236576618,57.07,79971.63,0.0,0.99991,0.0,0.01463]
[1778236577214,57.07,79968.08,0.0,0.99991,0.0,0.01472]
[1778236583319,57.07,79968.18,0.0,0.99991,0.0,0.01471]
[1778236583587,57.07,79970.49,0.0,0.99991,0.0,0.01466]
[1778236584284,57.07,79974.64,0.0,0.99991,0.0,0.01456]
[1778236586165,57.07,79976.88,0.0,0.99991,0.0,0.0145]
[1778236588180,57.07,79979.56,0.0,0.99991,0.0,0.01444]
[1778236591413,57.07,79978.97,0.0,0.99991,0.0,0.01437]
[1778236596918,57.07,79978.88,0.0,0.99991,0.0,0.01437]
[1778236598887,57.07,79985.1,0.0,0.99991,0.0,0.01423]
[1778236599719,57.07,79991.06,0.0,0.99991,0.0,0.01409]
[1778236601453,57.07,79993.56,0.0,0.99991,0.0,0.01403]
[1778236606549,57.07,79995.57,0.0,0.99991,0.0,0.01398]
[1778236611406,57.07,80000.62,0.0,0.99991,0.0,0.01387]
[1778236612950,57.07,80009.31,0.0,0.99991,0.0,0.01367]
[1778236613420,57.07,80013.74,0.0,0.99991,0.0,0.01357]
[1778236614762,57.07,80015.48,0.0,0.99991,0.0,0.01353]
[1778236619779,57.07,80015.14,0.0,0.99991,0.0,0.01354]
[1778236622923,57.07,80011.11,0.0,0.99991,0.0,0.01363]
[1778236626663,57.07,80009.51,0.0,0.99991,0.0,0.01367]
[1778236626794,57.07,80009.47,0.0,0.99991,0.0,0.01367]
[1778236628824,57.07,80006.58,0.0,0.99991,0.0,0.01373]
[1778236630948,57.07,80011.03,0.0,0.99991,0.0,0.01363]
[1778236633150,57.07,80011.8,0.0,0.99991,0.0,0.01361]
[1778236633883,57.07,80011.8,0.0,0.99991,0.0,0.01361]
[1778236634578,57.07,80015.03,0.0,0.99991,0.0,0.01354]
[1778236635724,57.07,80018.94,0.0,0.99991,0.0,0.01345]
[1778236636592,57.07,80024.01,0.0,0.99992,0.0,0.01334]
[1778236638885,57.07,80026.19,0.0,0.99992,0.0,0.01329]
[1778236639941,57.07,80031.26,0.0,0.99992,0.0,0.01318]
[1778236640911,57.07,80037.08,0.0,0.99992,0.0,0.01306]
[1778236641940,57.07,80039.21,0.0,0.99992,0.0,0.01301]
[1778236642866,57.07,80041.36,0.0,0.99992,0.0,0.01296]
[1778236643859,57.07,80047.19,0.0,0.99992,0.0,0.01284]
[1778236645865,57.07,80049.51,0.0,0.99992,0.0,0.01279]
[1778236650988,57.07,80049.54,0.0,0.99992,0.0,0.01279]
[1778236651914,57.07,80049.56,0.0,0.99992,0.0,0.01271]
[1778236657403,57.07,80050.21,0.0,0.99992,0.0,0.0127]
[1778236662580,57.07,80052.0,0.0,0.99992,0.0,0.01266]
[1778236668594,57.07,80053.06,0.0,0.99992,0.0,0.01264]
[1778236670950,57.07,80061.07,0.0,0.99992,0.0,0.01247]
[1778236671938,57.07,80065.69,0.0,0.99992,0.0,0.01238]
[1778236674014,57.07,80068.37,0.0,0.99992,0.0,0.01232]
[1778236679289,57.07,80068.46,0.0,0.99992,0.0,0.01232]
[1778236680932,57.07,80074.79,0.0,0.99992,0.0,0.01219]
[1778236681939,57.07,80078.05,0.0,0.99992,0.0,0.01212]
[1778236682946,57.07,80075.09,0.0,0.99992,0.0,0.01218]
[1778236683953,57.07,80063.34,0.0,0.99992,0.0,0.01243]
[1778236684960,57.07,80061.32,0.0,0.99992,0.0,0.01247]
[1778236689995,57.07,80062.77,0.0,0.99992,0.0,0.01244]
[1778236694024,57.07,80065.46,0.0,0.99992,0.0,0.01238]
[1778236696038,57.07,80069.76,0.0,0.99992,0.0,0.01229]
[1778236697045,57.07,80075.47,0.0,0.99992,0.0,0.01218]
[1778236698052,57.07,80078.2,0.0,0.99992,0.0,0.01212]
[1778236702776,57.07,80077.08,0.0,0.99992,0.0,0.01214]
[1778236702956,57.07,80075.98,0.0,0.99992,0.0,0.01217]
[1778236705695,57.07,80075.73,0.0,0.99992,0.0,0.01217]
[1778236707887,57.07,80079.13,0.0,0.99992,0.0,0.0121]
[1778236708997,57.07,80081.62,0.0,0.99992,0.0,0.01205]
[1778236713899,57.07,80082.55,0.0,0.99992,0.0,0.01196]
[1778236718960,57.07,80082.95,0.0,0.99992,0.0,0.01195]
[1778236719039,57.07,80080.54,0.0,0.99992,0.0,0.012]
[1778236719825,57.07,80077.58,0.0,0.99992,0.0,0.01206]
[1778236721050,57.07,80074.59,0.0,0.99992,0.0,0.01212]
[1778236726186,57.07,80075.05,0.0,0.99992,0.0,0.01211]
[1778236731961,57.07,80075.1,0.0,0.99992,0.0,0.01211]
[1778236734050,57.07,80071.44,0.0,0.99992,0.0,0.01219]
[1778236734976,57.07,80065.62,0.0,0.99992,0.0,0.0123]
[1778236740077,57.07,80064.26,0.0,0.99992,0.0,0.01233]
[1778236741910,57.07,80060.83,0.0,0.99992,0.0,0.0124]
[1778236747284,57.07,80061.98,0.0,0.99992,0.0,0.01238]
[1778236752346,57.07,80061.21,0.0,0.99992,0.0,0.0124]
[1778236754977,57.07,80064.38,0.0,0.99992,0.0,0.01233]
[1778236760080,57.07,80064.45,0.0,0.99992,0.0,0.01233]
[1778236762830,57.07,80061.93,0.0,0.99992,0.0,0.01238]
[1778236767901,57.07,80062.63,0.0,0.99992,0.0,0.01237]
[1778236771691,57.07,80062.46,0.0,0.99992,0.0,0.0123]
[1778236775065,57.07,80058.12,0.0,0.99992,0.0,0.01239]
[1778236780547,57.07,80057.77,0.0,0.99992,0.0,0.01239]
[1778236786532,57.07,80057.55,0.0,0.99992,0.0,0.0124]
[1778236791021,57.07,80054.21,0.0,0.99992,0.0,0.01247]
[1778236791972,57.07,80049.94,0.0,0.99992,0.0,0.01256]
[1778236797040,57.07,80050.53,0.0,0.99992,0.0,0.01254]
[1778236802801,57.07,80052.81,0.0,0.99992,0.0,0.0125]
[1778236807836,57.07,80052.82,0.0,0.99992,0.0,0.0125]
[1778236812872,57.07,80051.95,0.0,0.99992,0.0,0.01251]
[1778236817907,57.07,80047.99,0.0,0.99992,0.0,0.0126]
[1778236819921,57.07,80045.74,0.0,0.99992,0.0,0.01264]
[1778236824956,57.07,80045.5,0.0,0.99992,0.0,0.01265]
[1778236825963,57.07,80042.92,0.0,0.99992,0.0,0.0127]
[1778236827977,57.07,80039.42,0.0,0.99992,0.0,0.01278]
[1778236830999,57.07,80038.6,0.0,0.99992,0.0,0.01272]
[1778236836037,57.07,80039.84,0.0,0.99992,0.0,0.01269]
[1778236841072,57.07,80044.06,0.0,0.99992,0.0,0.0126]
[1778236846107,57.07,80046.37,0.0,0.99992,0.0,0.01256]
[1778236847114,57.07,80050.04,0.0,0.99992,0.0,0.01248]
[1778236852149,57.07,80051.51,0.0,0.99992,0.0,0.01245]
[1778236857184,57.07,80054.68,0.0,0.99992,0.0,0.01238]
[1778236858191,57.07,80057.15,0.0,0.99992,0.0,0.01233]
[1778236863226,57.07,80056.8,0.0,0.99992,0.0,0.01234]
[1778236868266,57.07,80056.68,0.0,0.99992,0.0,0.01234]
[1778236873304,57.07,80057.81,0.0,0.99992,0.0,0.01232]
[1778236877330,57.07,80062.4,0.0,0.99992,0.0,0.01223]
[1778236878337,57.07,80065.67,0.0,0.99992,0.0,0.01216]
[1778236883372,57.07,80065.77,0.0,0.99992,0.0,0.01216]
[1778236886393,57.07,80068.28,0.0,0.99992,0.0,0.01211]
[1778236891428,57.07,80067.39,0.0,0.99992,0.0,0.01205]
[1778236892435,57.07,80063.84,0.0,0.99992,0.0,0.01212]
[1778236894449,57.07,80066.49,0.0,0.99992,0.0,0.01207]
[1778236895456,57.07,80073.94,0.0,0.99993,0.0,0.01192]
[1778236896463,57.07,80079.68,0.0,0.99993,0.0,0.01181]
[1778236898477,57.07,80084.18,0.0,0.99993,0.0,0.01172]
[1778236899484,57.07,80086.53,0.0,0.99993,0.0,0.01167]
[1778236900491,57.07,80088.7,0.0,0.99993,0.0,0.01163]
[1778236903157,57.07,80088.38,0.0,0.99993,0.0,0.01164]
[1778236903258,57.07,80087.35,0.0,0.99993,0.0,0.01166]
[1778236908930,57.07,80087.18,0.0,0.99993,0.0,0.01166]
[1778236914589,57.07,80085.3,0.0,0.99993,0.0,0.0117]
[1778236918617,57.07,80088.25,0.0,0.99993,0.0,0.01164]
[1778236923653,57.07,80088.32,0.0,0.99993,0.0,0.01164]
[1778236928688,57.07,80088.74,0.0,0.99993,0.0,0.01163]
[1778236933724,57.07,80088.62,0.0,0.99993,0.0,0.01163]
[1778236939772,57.07,80086.54,0.0,0.99993,0.0,0.01167]
[1778236941786,57.07,80083.52,0.0,0.99993,0.0,0.01173]
[1778236943800,57.07,80085.77,0.0,0.99993,0.0,0.01169]
[1778236948835,57.07,80086.4,0.0,0.99993,0.0,0.01167]
[1778236951856,57.07,80086.8,0.0,0.99993,0.0,0.0116]
[1778236956891,57.07,80086.34,0.0,0.99993,0.0,0.01161]
[1778236959912,57.07,80088.84,0.0,0.99993,0.0,0.01156]
[1778236964948,57.07,80088.31,0.0,0.99993,0.0,0.01157]
[1778236967969,57.07,80084.5,0.0,0.99993,0.0,0.01164]
[1778236968976,57.07,80081.52,0.0,0.99993,0.0,0.0117]
[1778236971997,57.07,80078.02,0.0,0.99993,0.0,0.01177]
[1778236973004,57.07,80073.02,0.0,0.99993,0.0,0.01187]
[1778236978039,57.07,80071.77,0.0,0.99993,0.0,0.01189]
[1778236980053,57.07,80076.38,0.0,0.99993,0.0,0.0118]
[1778236981060,57.07,80078.58,0.0,0.99993,0.0,0.01176]
[1778236984081,57.07,80081.03,0.0,0.99993,0.0,0.01171]
[1778236986095,57.07,80083.77,0.0,0.99993,0.0,0.01166]
[1778236991131,57.07,80084.38,0.0,0.99993,0.0,0.01164]
[1778236995160,57.07,80086.57,0.0,0.99993,0.0,0.0116]
[1778237000194,57.07,80085.84,0.0,0.99993,0.0,0.01162]
[1778237004222,57.07,80082.57,0.0,0.99993,0.0,0.01168]
[1778237008250,57.07,80086.92,0.0,0.99993,0.0,0.0116]
[1778237013285,57.07,80092.52,0.0,0.99993,0.0,0.01142]
[1778237016308,57.07,80098.07,0.0,0.99993,0.0,0.01131]
[1778237017315,57.07,80109.73,0.0,0.99993,0.0,0.01109]
[1778237018322,57.07,80112.93,0.0,0.99993,0.0,0.01103]
[1778237021343,57.07,80116.4,0.0,0.99993,0.0,0.01097]
[1778237022350,57.07,80119.12,0.0,0.99993,0.0,0.01092]
[1778237024364,57.07,80134.33,0.0,0.99993,0.0,0.01064]
[1778237025371,57.07,80149.75,0.0,0.99994,0.0,0.01037]
[1778237026378,57.07,80153.2,0.0,0.99994,0.0,0.01031]
[1778237027385,57.07,80150.0,0.0,0.99994,0.0,0.01037]
[1778237030406,57.07,80144.53,0.0,0.99993,0.0,0.01046]
[1778237032420,57.07,80141.56,0.0,0.99993,0.0,0.01051]
[1778237033429,57.07,80134.99,0.0,0.99993,0.0,0.01063]
[1778237034435,57.07,80132.74,0.0,0.99993,0.0,0.01067]
[1778237035442,57.07,80128.3,0.0,0.99993,0.0,0.01075]
[1778237038463,57.07,80131.65,0.0,0.99993,0.0,0.01069]
[1778237042013,57.07,80132.21,0.0,0.99993,0.0,0.01068]
[1778237042076,57.07,80131.35,0.0,0.99993,0.0,0.0107]
[1778237044505,57.07,80134.49,0.0,0.99993,0.0,0.01064]
[1778237049540,57.07,80135.22,0.0,0.99993,0.0,0.01063]
[1778237052561,57.07,80141.87,0.0,0.99993,0.0,0.01051]
[1778237053568,57.07,80148.18,0.0,0.99994,0.0,0.0104]
[1778237054575,57.07,80150.82,0.0,0.99994,0.0,0.01035]
[1778237056589,57.07,80156.14,0.0,0.99994,0.0,0.01026]
[1778237057596,57.07,80152.81,0.0,0.99994,0.0,0.01032]
[1778237062631,57.07,80152.6,0.0,0.99994,0.0,0.01032]
[1778237067666,57.07,80156.25,0.0,0.99994,0.0,0.01026]
[1778237072701,57.07,80158.29,0.0,0.99994,0.0,0.01016]
[1778237077736,57.07,80159.87,0.0,0.99994,0.0,0.01013]
[1778237081765,57.07,80157.74,0.0,0.99994,0.0,0.01017]
[1778237086801,57.07,80153.65,0.0,0.99994,0.0,0.01024]
[1778237087807,57.07,80151.04,0.0,0.99994,0.0,0.01029]
[1778237089822,57.07,80148.57,0.0,0.99994,0.0,0.01033]
[1778237090829,57.07,80140.33,0.0,0.99993,0.0,0.01047]
[1778237091837,57.07,80136.63,0.0,0.99993,0.0,0.01054]
[1778237093851,57.07,80138.9,0.0,0.99993,0.0,0.0105]
[1778237094858,57.07,80142.14,0.0,0.99993,0.0,0.01044]
[1778237096872,57.07,80145.51,0.0,0.99994,0.0,0.01038]
[1778237099893,57.07,80148.76,0.0,0.99994,0.0,0.01032]
[1778237100900,57.07,80152.48,0.0,0.99994,0.0,0.01026]
[1778237102914,57.07,80155.98,0.0,0.99994,0.0,0.0102]
[1778237106942,57.07,80160.28,0.0,0.99994,0.0,0.01013]
[1778237110970,57.07,80162.6,0.0,0.99994,0.0,0.01009]
[1778237116008,57.07,80162.26,0.0,0.99994,0.0,0.01009]
[1778237118019,57.07,80166.25,0.0,0.99994,0.0,0.01002]
[1778237119026,57.07,80170.65,0.0,0.99994,0.0,0.00995]
[1778237121044,57.07,80172.97,0.0,0.99994,0.0,0.00991]
[1778237125072,57.07,80170.65,0.0,0.99994,0.0,0.00995]
[1778237127086,57.07,80167.36,0.0,0.99994,0.0,0.01001]
[1778237128093,57.07,80162.54,0.0,0.99994,0.0,0.01009]
[1778237130107,57.07,80159.4,0.0,0.99994,0.0,0.01014]
[1778237131114,57.07,80159.17,0.0,0.99994,0.0,0.01008]
[1778237133130,57.07,80148.57,0.0,0.99994,0.0,0.01027]
[1778237134137,57.07,80140.37,0.0,0.99994,0.0,0.01041]
[1778237137255,57.07,80139.11,0.0,0.99993,0.0,0.01043]
[1778237143200,57.07,80136.71,0.0,0.99993,0.0,0.01047]
[1778237145214,57.07,80134.54,0.0,0.99993,0.0,0.01051]
[1778237150249,57.07,80133.01,0.0,0.99993,0.0,0.01054]
[1778237153270,57.07,80129.7,0.0,0.99993,0.0,0.0106]
[1778237160319,57.07,80128.38,0.0,0.99993,0.0,0.01062]
[1778237168375,57.07,80128.23,0.0,0.99993,0.0,0.01062]
[1778237173410,57.07,80128.87,0.0,0.99993,0.0,0.01061]
[1778237178447,57.07,80129.28,0.0,0.99993,0.0,0.0106]
[1778237179452,57.07,80137.22,0.0,0.99993,0.0,0.01046]
[1778237180459,57.07,80144.01,0.0,0.99994,0.0,0.01034]
[1778237181466,57.07,80147.78,0.0,0.99994,0.0,0.01028]
[1778237183480,57.07,80147.98,0.0,0.99994,0.0,0.01028]
[1778237188515,57.07,80148.93,0.0,0.99994,0.0,0.01026]
[1778237191536,57.07,80148.79,0.0,0.99994,0.0,0.0102]
[1778237197578,57.07,80147.25,0.0,0.99994,0.0,0.01023]
[1778237201606,57.07,80143.1,0.0,0.99994,0.0,0.0103]
[1778237202613,57.07,80140.69,0.0,0.99994,0.0,0.01034]
[1778237207649,57.07,80137.55,0.0,0.99994,0.0,0.01039]
[1778237212692,57.07,80137.17,0.0,0.99994,0.0,0.0104]
[1778237217720,57.07,80137.07,0.0,0.99994,0.0,0.0104]
[1778237222755,57.07,80133.87,0.0,0.99993,0.0,0.01046]
[1778237224769,57.07,80130.6,0.0,0.99993,0.0,0.01052]
[1778237229804,57.07,80130.65,0.0,0.99993,0.0,0.01052]
[1778237234839,57.07,80130.09,0.0,0.99993,0.0,0.01053]
[1778237239874,57.07,80130.11,0.0,0.99993,0.0,0.01053]
[1778237244910,57.07,80131.64,0.0,0.99993,0.0,0.0105]
[1778237247934,57.07,80136.97,0.0,0.99994,0.0,0.0104]
[1778237248938,57.07,80145.72,0.0,0.99994,0.0,0.01025]
[1778237250952,57.07,80147.34,0.0,0.99994,0.0,0.01022]
[1778237251959,57.07,80147.17,0.0,0.99994,0.0,0.01016]
[1778237256994,57.07,80148.89,0.0,0.99994,0.0,0.01014]
[1778237262033,57.07,80149.12,0.0,0.99994,0.0,0.01013]
[1778237267068,57.07,80147.14,0.0,0.99994,0.0,0.01017]
[1778237272103,57.07,80147.2,0.0,0.99994,0.0,0.01016]
[1778237277138,57.07,80147.02,0.0,0.99994,0.0,0.01017]
[1778237283180,57.07,80145.49,0.0,0.99994,0.0,0.01019]
[1778237284187,57.07,80136.04,0.0,0.99994,0.0,0.01036]
[1778237285194,57.07,80133.96,0.0,0.99994,0.0,0.01039]
[1778237290234,57.07,80133.4,0.0,0.99994,0.0,0.0104]
[1778237294262,57.07,80128.93,0.0,0.99993,0.0,0.01048]
[1778237296493,57.07,80128.29,0.0,0.99993,0.0,0.01049]
[1778237302318,57.07,80126.94,0.0,0.99993,0.0,0.01052]
[1778237307353,57.07,80125.06,0.0,0.99993,0.0,0.01055]
[1778237311381,57.07,80125.81,0.0,0.99993,0.0,0.01047]
[1778237315410,57.07,80130.65,0.0,0.99994,0.0,0.01039]
[1778237316417,57.07,80137.61,0.0,0.99994,0.0,0.01027]
[1778237319438,57.07,80139.92,0.0,0.99994,0.0,0.01023]
[1778237321452,57.07,80145.83,0.0,0.99994,0.0,0.01013]
[1778237328501,57.07,80146.81,0.0,0.99994,0.0,0.01011]
[1778237333536,57.07,80147.13,0.0,0.99994,0.0,0.0101]
[1778237338571,57.07,80146.5,0.0,0.99994,0.0,0.01011]
[1778237341592,57.07,80143.13,0.0,0.99994,0.0,0.01017]
[1778237342599,57.07,80138.85,0.0,0.99994,0.0,0.01025]
[1778237343606,57.07,80135.05,0.0,0.99994,0.0,0.01031]
[1778237348641,57.07,80132.92,0.0,0.99994,0.0,0.01035]
[1778237354683,57.07,80133.24,0.0,0.99994,0.0,0.01034]
[1778237359718,57.07,80133.55,0.0,0.99994,0.0,0.01034]
[1778237364753,57.07,80134.68,0.0,0.99994,0.0,0.01032]
[1778237366767,57.07,80140.84,0.0,0.99994,0.0,0.01021]
[1778237367774,57.07,80145.46,0.0,0.99994,0.0,0.01013]
[1778237369788,57.07,80145.21,0.0,0.99994,0.0,0.01014]
[1778237371802,57.07,80144.91,0.0,0.99994,0.0,0.01008]
[1778237375830,57.07,80149.15,0.0,0.99994,0.0,0.01001]
[1778237380870,57.07,80147.65,0.0,0.99994,0.0,0.01003]
[1778237382884,57.07,80144.18,0.0,0.99994,0.0,0.01009]
[1778237384898,57.07,80140.63,0.0,0.99994,0.0,0.01015]
[1778237392954,57.07,80141.47,0.0,0.99994,0.0,0.01014]
[1778237393961,57.07,80146.01,0.0,0.99994,0.0,0.01006]
[1778237394968,57.07,80150.51,0.0,0.99994,0.0,0.00998]
[1778237396982,57.07,80152.86,0.0,0.99994,0.0,0.00994]
[1778237400017,57.07,80155.5,0.0,0.99994,0.0,0.0099]
[1778237405038,57.07,80155.84,0.0,0.99994,0.0,0.00989]
[1778237406045,57.07,80174.7,0.0,0.99994,0.0,0.00958]
[1778237407052,57.07,80187.12,0.0,0.99994,0.0,0.00938]
[1778237408059,57.07,80188.74,0.0,0.99994,0.0,0.00936]
[1778237411080,57.07,80191.22,0.0,0.99994,0.0,0.00932]
[1778237416115,57.07,80192.93,0.0,0.99994,0.0,0.00929]
[1778237418810,57.07,80192.45,0.0,0.99994,0.0,0.0093]
[1778237428200,57.07,80194.15,0.0,0.99994,0.0,0.00927]
[1778237432228,57.07,80194.19,0.0,0.99994,0.0,0.00921]
[1778237433235,57.07,80200.22,0.0,0.99994,0.0,0.00912]
[1778237434242,57.07,80205.64,0.0,0.99994,0.0,0.00903]
[1778237438273,57.07,80210.39,0.0,0.99994,0.0,0.00896]
[1778237439280,57.07,80213.02,0.0,0.99994,0.0,0.00892]
[1778237440288,57.07,80217.37,0.0,0.99995,0.0,0.00886]
[1778237441297,57.07,80222.04,0.0,0.99995,0.0,0.00879]
[1778237442303,57.07,80229.79,0.0,0.99995,0.0,0.00867]
[1778237444317,57.07,80226.29,0.0,0.99995,0.0,0.00872]
[1778237445324,57.07,80224.11,0.0,0.99995,0.0,0.00875]
[1778237448345,57.07,80221.79,0.0,0.99995,0.0,0.00879]
[1778237453380,57.07,80222.87,0.0,0.99995,0.0,0.00877]
[1778237454387,57.07,80220.74,0.0,0.99995,0.0,0.00881]
[1778237456401,57.07,80222.98,0.0,0.99995,0.0,0.00877]
[1778237457408,57.07,80225.32,0.0,0.99995,0.0,0.00874]
[1778237458415,57.07,80227.96,0.0,0.99995,0.0,0.0087]
[1778237462443,57.07,80225.2,0.0,0.99995,0.0,0.00874]
[1778237463450,57.07,80223.01,0.0,0.99995,0.0,0.00877]
[1778237468485,57.07,80222.5,0.0,0.99995,0.0,0.00878]
[1778237473520,57.07,80222.29,0.0,0.99995,0.0,0.00878]
[1778237478557,57.07,80222.19,0.0,0.99995,0.0,0.00878]
[1778237480573,57.07,80209.28,0.0,0.99994,0.0,0.00898]
[1778237481578,57.07,80201.42,0.0,0.99994,0.0,0.0091]
[1778237482585,57.07,80197.01,0.0,0.99994,0.0,0.00917]
[1778237485606,57.07,80201.53,0.0,0.99994,0.0,0.0091]
[1778237486613,57.07,80203.79,0.0,0.99994,0.0,0.00906]
[1778237488629,57.07,80206.35,0.0,0.99994,0.0,0.00902]
[1778237491650,57.07,80206.91,0.0,0.99994,0.0,0.00896]
[1778237493664,57.07,80209.16,0.0,0.99994,0.0,0.00892]
[1778237494671,57.07,80211.39,0.0,0.99994,0.0,0.00889]
[1778237499706,57.07,80211.3,0.0,0.99994,0.0,0.00889]
[1778237504741,57.07,80208.92,0.0,0.99994,0.0,0.00893]
[1778237507762,57.07,80206.35,0.0,0.99994,0.0,0.00897]
[1778237508769,57.07,80203.85,0.0,0.99994,0.0,0.00901]
[1778237513804,57.07,80203.36,0.0,0.99994,0.0,0.00901]
[1778237518841,57.07,80203.08,0.0,0.99994,0.0,0.00902]
[1778237523876,57.07,80204.86,0.0,0.99994,0.0,0.00899]
[1778237525890,57.07,80207.14,0.0,0.99994,0.0,0.00896]
[1778237527904,57.07,80209.39,0.0,0.99994,0.0,0.00892]
[1778237530925,57.07,80212.65,0.0,0.99995,0.0,0.00887]
[1778237531932,57.07,80204.41,0.0,0.99994,0.0,0.009]
[1778237533756,57.07,80204.41,0.0,0.99994,0.0,0.009]
[1778237533858,57.07,80195.29,0.0,0.99994,0.0,0.00914]
[1778237534953,57.07,80196.32,0.0,0.99994,0.0,0.00912]
[1778237535960,57.07,80198.54,0.0,0.99994,0.0,0.00909]
[1778237536967,57.07,80202.9,0.0,0.99994,0.0,0.00902]
[1778237538981,57.07,80206.37,0.0,0.99994,0.0,0.00897]
[1778237542002,57.07,80210.35,0.0,0.99994,0.0,0.00891]
[1778237543009,57.07,80213.17,0.0,0.99995,0.0,0.00886]
[1778237545025,57.07,80208.51,0.0,0.99994,0.0,0.00893]
[1778237546032,57.07,80204.83,0.0,0.99994,0.0,0.00899]
[1778237551067,57.07,80202.74,0.0,0.99994,0.0,0.00897]
[1778237553081,57.07,80198.45,0.0,0.99994,0.0,0.00903]
[1778237554088,57.07,80194.11,0.0,0.99994,0.0,0.0091]
[1778237555501,57.07,80194.11,0.0,0.99994,0.0,0.0091]
[1778237555600,57.07,80195.65,0.0,0.99994,0.0,0.00908]
[1778237556102,57.07,80199.14,0.0,0.99994,0.0,0.00902]
[1778237560130,57.07,80202.91,0.0,0.99994,0.0,0.00896]
[1778237564158,57.07,80206.73,0.0,0.99994,0.0,0.00891]
[1778237566172,57.07,80209.28,0.0,0.99995,0.0,0.00887]
[1778237568186,57.07,80213.33,0.0,0.99995,0.0,0.00881]
[1778237573221,57.07,80215.83,0.0,0.99995,0.0,0.00877]
[1778237578256,57.07,80215.79,0.0,0.99995,0.0,0.00877]
[1778237580270,57.07,80212.91,0.0,0.99995,0.0,0.00881]
[1778237581277,57.07,80210.39,0.0,0.99995,0.0,0.00885]
[1778237582342,57.07,80210.39,0.0,0.99995,0.0,0.00885]
[1778237586313,57.07,80204.74,0.0,0.99994,0.0,0.00894]
[1778237587320,57.07,80202.19,0.0,0.99994,0.0,0.00898]
[1778237592355,57.07,80209.98,0.0,0.99995,0.0,0.00886]
[1778237593362,57.07,80212.48,0.0,0.99995,0.0,0.00882]
[1778237598397,57.07,80213.21,0.0,0.99995,0.0,0.00881]
[1778237601387,57.07,80212.23,0.0,0.99995,0.0,0.00882]
[1778237601418,57.07,80213.09,0.0,0.99995,0.0,0.00881]
[1778237607460,57.07,80213.35,0.0,0.99995,0.0,0.00881]
[1778237611488,57.07,80211.37,0.0,0.99995,0.0,0.00878]
[1778237616523,57.07,80206.6,0.0,0.99995,0.0,0.00885]
[1778237619544,57.07,80203.08,0.0,0.99994,0.0,0.00891]
[1778237620551,57.07,80199.65,0.0,0.99994,0.0,0.00896]
[1778237622565,57.07,80204.11,0.0,0.99994,0.0,0.00889]
[1778237623683,57.07,80204.11,0.0,0.99994,0.0,0.00889]
[1778237623716,57.07,80205.13,0.0,0.99995,0.0,0.00887]
[1778237625586,57.07,80202.91,0.0,0.99994,0.0,0.00891]
[1778237626593,57.07,80199.28,0.0,0.99994,0.0,0.00896]
[1778237627600,57.07,80194.29,0.0,0.99994,0.0,0.00904]
[1778237632635,57.07,80194.79,0.0,0.99994,0.0,0.00903]
[1778237633642,57.07,80197.29,0.0,0.99994,0.0,0.00899]
[1778237636663,57.07,80199.64,0.0,0.99994,0.0,0.00896]
[1778237638679,57.07,80197.01,0.0,0.99994,0.0,0.009]
[1778237642708,57.07,80201.55,0.0,0.99994,0.0,0.00893]
[1778237644722,57.07,80205.82,0.0,0.99995,0.0,0.00886]
[1778237649757,57.07,80206.04,0.0,0.99995,0.0,0.00886]
[1778237651771,57.07,80203.44,0.0,0.99994,0.0,0.0089]
[1778237654792,57.07,80200.96,0.0,0.99994,0.0,0.00894]
[1778237657813,57.07,80198.28,0.0,0.99994,0.0,0.00898]
[1778237661841,57.07,80195.18,0.0,0.99994,0.0,0.00903]
[1778237664862,57.07,80201.91,0.0,0.99994,0.0,0.00892]
[1778237665869,57.07,80206.31,0.0,0.99995,0.0,0.00886]
[1778237670906,57.07,80208.0,0.0,0.99995,0.0,0.00883]
[1778237672920,57.07,80207.51,0.0,0.99995,0.0,0.00878]
[1778237673927,57.07,80200.64,0.0,0.99994,0.0,0.00889]
[1778237678962,57.07,80196.43,0.0,0.99994,0.0,0.00895]
[1778237679969,57.07,80190.98,0.0,0.99994,0.0,0.00904]
[1778237680483,57.07,80190.98,0.0,0.99994,0.0,0.00904]
[1778237680976,57.07,80190.47,0.0,0.99994,0.0,0.00904]
[1778237683997,57.07,80194.4,0.0,0.99994,0.0,0.00898]
[1778237685007,57.07,80196.98,0.0,0.99994,0.0,0.00894]
[1778237690039,57.07,80197.46,0.0,0.99994,0.0,0.00894]
[1778237693060,57.07,80199.88,0.0,0.99994,0.0,0.0089]
[1778237698095,57.07,80201.55,0.0,0.99994,0.0,0.00887]
[1778237699102,57.07,80205.89,0.0,0.99995,0.0,0.00881]
[1778237702124,57.07,80209.34,0.0,0.99995,0.0,0.00876]
[1778237703130,57.07,80212.92,0.0,0.99995,0.0,0.0087]
[1778237707158,57.07,80209.97,0.0,0.99995,0.0,0.00875]
[1778237709172,57.07,80206.06,0.0,0.99995,0.0,0.00881]
[1778237710179,57.07,80200.84,0.0,0.99994,0.0,0.00888]
[1778237712193,57.07,80200.76,0.0,0.99994,0.0,0.00889]
[1778237714207,57.07,80194.78,0.0,0.99994,0.0,0.00898]
[1778237718252,57.07,80183.47,0.0,0.99994,0.0,0.00915]
[1778237719245,57.07,80167.42,0.0,0.99994,0.0,0.00941]
[1778237720250,57.07,80164.4,0.0,0.99994,0.0,0.00945]
[1778237721257,57.07,80173.24,0.0,0.99994,0.0,0.00931]
[1778237722264,57.07,80187.68,0.0,0.99994,0.0,0.00909]
[1778237723271,57.07,80191.9,0.0,0.99994,0.0,0.00902]
[1778237724278,57.07,80195.87,0.0,0.99994,0.0,0.00896]
[1778237725285,57.07,80201.02,0.0,0.99994,0.0,0.00888]
[1778237726292,57.07,80198.72,0.0,0.99994,0.0,0.00892]
[1778237731327,57.07,80201.38,0.0,0.99995,0.0,0.00882]
[1778237732718,57.07,80201.38,0.0,0.99995,0.0,0.00882]
[1778237732744,57.07,80202.97,0.0,0.99995,0.0,0.0088]
[1778237734348,57.07,80194.18,0.0,0.99994,0.0,0.00893]
[1778237735355,57.07,80187.34,0.0,0.99994,0.0,0.00904]
[1778237738138,57.07,80187.32,0.0,0.99994,0.0,0.00904]
[1778237737369,57.07,80195.84,0.0,0.99994,0.0,0.0089]
[1778237738376,57.07,80198.57,0.0,0.99995,0.0,0.00886]
[1778237739383,57.07,80201.44,0.0,0.99995,0.0,0.00882]
[1778237744418,57.07,80202.3,0.0,0.99995,0.0,0.00881]
[1778237749453,57.07,80202.64,0.0,0.99995,0.0,0.0088]
[1778237753481,57.07,80200.33,0.0,0.99995,0.0,0.00884]
[1778237758517,57.07,80199.22,0.0,0.99995,0.0,0.00885]
[1778237763553,57.07,80198.6,0.0,0.99995,0.0,0.00886]
[1778237764562,57.07,80195.66,0.0,0.99994,0.0,0.00891]
[1778237769611,57.07,80196.15,0.0,0.99994,0.0,0.0089]
[1778237774646,57.07,80197.26,0.0,0.99994,0.0,0.00888]
[1778237779681,57.07,80196.18,0.0,0.99994,0.0,0.0089]
[1778237780688,57.07,80198.82,0.0,0.99995,0.0,0.00886]
[1778237782702,57.07,80202.84,0.0,0.99995,0.0,0.0088]
[1778237783709,57.07,80205.3,0.0,0.99995,0.0,0.00876]
[1778237784716,57.07,80208.5,0.0,0.99995,0.0,0.00871]
[1778237786730,57.07,80211.09,0.0,0.99995,0.0,0.00868]
[1778237791765,57.07,80211.72,0.0,0.99995,0.0,0.00861]
[1778237796806,57.07,80222.02,0.0,0.99995,0.0,0.00846]
[1778237797813,57.07,80225.92,0.0,0.99995,0.0,0.0084]
[1778237800834,57.07,80223.56,0.0,0.99995,0.0,0.00844]
[1778237805870,57.07,80222.34,0.0,0.99995,0.0,0.00846]
[1778237807883,57.07,80214.96,0.0,0.99995,0.0,0.00856]
[1778237812918,57.07,80216.04,0.0,0.99995,0.0,0.00855]
[1778237814932,57.07,80218.51,0.0,0.99995,0.0,0.00851]
[1778237815939,57.07,80221.72,0.0,0.99995,0.0,0.00847]
[1778237818960,57.07,80225.19,0.0,0.99995,0.0,0.00841]
[1778237821982,57.07,80228.6,0.0,0.99995,0.0,0.00837]
[1778237827017,57.07,80229.11,0.0,0.99995,0.0,0.00836]
[1778237831049,57.07,80241.34,0.0,0.99995,0.0,0.00818]
[1778237832056,57.07,80240.17,0.0,0.99995,0.0,0.0082]
[1778237833063,57.07,80222.4,0.0,0.99995,0.0,0.00846]
[1778237834070,57.07,80209.85,0.0,0.99995,0.0,0.00864]
[1778237835077,57.07,80207.33,0.0,0.99995,0.0,0.00868]
[1778237840112,57.07,80206.08,0.0,0.99995,0.0,0.0087]
[1778237841119,57.07,80203.59,0.0,0.99995,0.0,0.00873]
[1778237844140,57.07,80206.21,0.0,0.99995,0.0,0.00869]
[1778237848168,57.07,80203.89,0.0,0.99995,0.0,0.00873]
[1778237851189,57.07,80203.4,0.0,0.99995,0.0,0.00868]
[1778237854213,57.07,80200.17,0.0,0.99995,0.0,0.00873]
[1778237855220,57.07,80197.94,0.0,0.99995,0.0,0.00876]
[1778237860255,57.07,80197.75,0.0,0.99995,0.0,0.00877]
[1778237864283,57.07,80200.09,0.0,0.99995,0.0,0.00873]
[1778237867304,57.07,80203.25,0.0,0.99995,0.0,0.00868]
[1778237868311,57.07,80207.28,0.0,0.99995,0.0,0.00862]
[1778237869318,57.07,80210.68,0.0,0.99995,0.0,0.00857]
[1778237870325,57.07,80214.84,0.0,0.99995,0.0,0.00851]
[1778237871332,57.07,80218.62,0.0,0.99995,0.0,0.00846]
[1778237876367,57.07,80218.78,0.0,0.99995,0.0,0.00845]
[1778237881403,57.07,80218.33,0.0,0.99995,0.0,0.00846]
[1778237886440,57.07,80219.17,0.0,0.99995,0.0,0.00845]
[1778237887449,57.07,80221.56,0.0,0.99995,0.0,0.00841]
[1778237889462,57.07,80218.6,0.0,0.99995,0.0,0.00846]
[1778237890469,57.07,80221.79,0.0,0.99995,0.0,0.00841]
[1778237894497,57.07,80213.43,0.0,0.99995,0.0,0.00853]
[1778237898525,57.07,80215.56,0.0,0.99995,0.0,0.0085]
[1778237903560,57.07,80214.16,0.0,0.99995,0.0,0.00852]
[1778237906928,57.07,80208.1,0.0,0.99995,0.0,0.00861]
[1778237907588,57.07,80204.82,0.0,0.99995,0.0,0.00866]
[1778237910609,57.07,80211.31,0.0,0.99995,0.0,0.00856]
[1778237912623,57.07,80214.53,0.0,0.99995,0.0,0.00846]
[1778237918671,57.07,80212.7,0.0,0.99995,0.0,0.00849]
[1778237923706,57.07,80213.13,0.0,0.99995,0.0,0.00848]
[1778237928741,57.07,80214.59,0.0,0.99995,0.0,0.00846]
[1778237933674,57.07,80215.54,0.0,0.99995,0.0,0.00845]
[1778237933961,57.07,80215.54,0.0,0.99995,0.0,0.00845]
[1778237934060,57.07,80217.08,0.0,0.99995,0.0,0.00843]
[1778237935790,57.07,80214.66,0.0,0.99995,0.0,0.00846]
[1778237936797,57.07,80210.14,0.0,0.99995,0.0,0.00853]
[1778237941832,57.07,80205.52,0.0,0.99995,0.0,0.00859]
[1778237942839,57.07,80202.95,0.0,0.99995,0.0,0.00863]
[1778237943846,57.07,80199.04,0.0,0.99995,0.0,0.00869]
[1778237945860,57.07,80196.25,0.0,0.99995,0.0,0.00873]
[1778237950895,57.07,80197.8,0.0,0.99995,0.0,0.00871]
[1778237955930,57.07,80197.27,0.0,0.99995,0.0,0.00872]
[1778237960965,57.07,80197.35,0.0,0.99995,0.0,0.00872]
[1778237963986,57.07,80205.71,0.0,0.99995,0.0,0.00859]
[1778237965003,57.07,80208.47,0.0,0.99995,0.0,0.00855]
[1778237966010,57.07,80210.97,0.0,0.99995,0.0,0.00851]
[1778237967206,57.07,80210.97,0.0,0.99995,0.0,0.00851]
[1778237967307,57.07,80214.25,0.0,0.99995,0.0,0.00847]
[1778237971045,57.07,80212.17,0.0,0.99995,0.0,0.00844]
[1778237972052,57.07,80210.05,0.0,0.99995,0.0,0.00847]
[1778237977087,57.07,80211.19,0.0,0.99995,0.0,0.00846]
[1778237982122,57.07,80209.56,0.0,0.99995,0.0,0.00848]
[1778237987157,57.07,80209.23,0.0,0.99995,0.0,0.00849]
[1778237992192,57.07,80208.98,0.0,0.99995,0.0,0.00849]
[1778237997227,57.07,80208.78,0.0,0.99995,0.0,0.00849]
[1778237999241,57.07,80206.43,0.0,0.99995,0.0,0.00853]
[1778238001256,57.07,80210.34,0.0,0.99995,0.0,0.00847]
[1778238002263,57.07,80213.86,0.0,0.99995,0.0,0.00842]
[1778238003270,57.07,80229.21,0.0,0.99995,0.0,0.0082]
[1778238004277,57.07,80243.69,0.0,0.99995,0.0,0.008]
[1778238005290,57.07,80252.33,0.0,0.99995,0.0,0.00788]
[1778238006295,57.07,80256.22,0.0,0.99995,0.0,0.00783]
[1778238007302,57.07,80253.95,0.0,0.99995,0.0,0.00786]
[1778238012337,57.07,80257.16,0.0,0.99995,0.0,0.00781]
[1778238013345,57.07,80265.33,0.0,0.99995,0.0,0.0077]
[1778238014352,57.07,80261.78,0.0,0.99995,0.0,0.00775]
[1778238015359,57.07,80255.59,0.0,0.99995,0.0,0.00784]
[1778238016366,57.07,80250.3,0.0,0.99995,0.0,0.00791]
[1778238018380,57.07,80253.67,0.0,0.99995,0.0,0.00786]
[1778238021560,57.07,80253.39,0.0,0.99995,0.0,0.00786]
[1778238022408,57.07,80255.34,0.0,0.99995,0.0,0.00784]
[1778238025429,57.07,80259.45,0.0,0.99995,0.0,0.00778]
[1778238026450,57.07,80276.66,0.0,0.99995,0.0,0.00755]
[1778238027477,57.07,80290.39,0.0,0.99995,0.0,0.00738]
[1778238028483,57.07,80275.07,0.0,0.99995,0.0,0.00758]
[1778238029473,57.07,80258.02,0.0,0.99995,0.0,0.0078]
[1778238030480,57.07,80248.58,0.0,0.99995,0.0,0.00793]
[1778238031487,57.07,80252.41,0.0,0.99995,0.0,0.00783]
[1778238032494,57.07,80251.4,0.0,0.99995,0.0,0.00784]
[1778238037529,57.07,80250.86,0.0,0.99995,0.0,0.00785]
[1778238038536,57.07,80248.39,0.0,0.99995,0.0,0.00788]
[1778238040770,57.07,80248.6,0.0,0.99995,0.0,0.00788]
[1778238040798,57.07,80249.91,0.0,0.99995,0.0,0.00786]
[1778238041632,57.07,80249.91,0.0,0.99995,0.0,0.00786]
[1778238044289,57.07,80263.41,0.0,0.99995,0.0,0.00768]
[1778238044580,57.07,80279.17,0.0,0.99995,0.0,0.00747]
[1778238045587,57.07,80280.76,0.0,0.99995,0.0,0.00745]
[1778238046596,57.07,80283.99,0.0,0.99995,0.0,0.00741]
[1778238048608,57.07,80287.46,0.0,0.99995,0.0,0.00737]
[1778238050622,57.07,80297.86,0.0,0.99996,0.0,0.00724]
[1778238051629,57.07,80307.06,0.0,0.99996,0.0,0.00712]
[1778238052636,57.07,80304.59,0.0,0.99996,0.0,0.00715]
[1778238053643,57.07,80300.51,0.0,0.99996,0.0,0.0072]
[1778238055657,57.07,80297.15,0.0,0.99996,0.0,0.00724]
[1778238056664,57.07,80292.34,0.0,0.99996,0.0,0.00731]
[1778238057671,57.07,80289.25,0.0,0.99995,0.0,0.00734]
[1778238058678,57.07,80285.13,0.0,0.99995,0.0,0.0074]
[1778238060692,57.07,80272.26,0.0,0.99995,0.0,0.00756]
[1778238061699,57.07,80266.16,0.0,0.99995,0.0,0.00764]
[1778238062706,57.07,80260.71,0.0,0.99995,0.0,0.00772]
[1778238064774,57.07,80260.26,0.0,0.99995,0.0,0.00772]
[1778238064869,57.07,80259.68,0.0,0.99995,0.0,0.00773]
[1778238067748,57.07,80253.99,0.0,0.99995,0.0,0.00781]
[1778238069762,57.07,80250.94,0.0,0.99995,0.0,0.00785]
[1778238072508,57.07,80252.19,0.0,0.99995,0.0,0.00783]
[1778238071776,57.07,80249.32,0.0,0.99995,0.0,0.00787]
[1778238072783,57.07,80250.4,0.0,0.99995,0.0,0.00786]
[1778238077821,57.07,80250.18,0.0,0.99995,0.0,0.00786]
[1778238079835,57.07,80252.44,0.0,0.99995,0.0,0.00783]
[1778238081849,57.07,80261.15,0.0,0.99995,0.0,0.00771]
[1778238082890,57.07,80274.55,0.0,0.99995,0.0,0.00753]
[1778238083875,57.07,80285.43,0.0,0.99995,0.0,0.00739]
[1778238084882,57.07,80295.46,0.0,0.99996,0.0,0.00727]
[1778238085889,57.07,80294.78,0.0,0.99996,0.0,0.00727]
[1778238090924,57.07,80295.48,0.0,0.99996,0.0,0.00727]
[1778238091932,57.07,80295.76,0.0,0.99996,0.0,0.00722]
[1778238095960,57.07,80308.56,0.0,0.99996,0.0,0.00706]
[1778238096967,57.07,80317.53,0.0,0.99996,0.0,0.00695]
[1778238097974,57.07,80320.79,0.0,0.99996,0.0,0.00691]
[1778238099988,57.07,80316.19,0.0,0.99996,0.0,0.00696]
[1778238100995,57.07,80310.94,0.0,0.99996,0.0,0.00703]
[1778238105157,57.07,80309.66,0.0,0.99996,0.0,0.00704]
[1778238105174,57.07,80306.78,0.0,0.99996,0.0,0.00708]
[1778238107037,57.07,80304.44,0.0,0.99996,0.0,0.00711]
[1778238110059,57.07,80302.32,0.0,0.99996,0.0,0.00713]
[1778238110811,57.07,80302.32,0.0,0.99996,0.0,0.00713]
[1778238115094,57.07,80305.63,0.0,0.99996,0.0,0.00709]
[1778238118117,57.07,80298.31,0.0,0.99996,0.0,0.00718]
[1778238119124,57.07,80288.24,0.0,0.99996,0.0,0.00731]
[1778238120133,57.07,80276.83,0.0,0.99995,0.0,0.00746]
[1778238121140,57.07,80274.44,0.0,0.99995,0.0,0.00749]
[1778238122147,57.07,80271.43,0.0,0.99995,0.0,0.00753]
[1778238123154,57.07,80265.98,0.0,0.99995,0.0,0.0076]
[1778238125168,57.07,80262.92,0.0,0.99995,0.0,0.00764]
[1778238126175,57.07,80253.92,0.0,0.99995,0.0,0.00776]
[1778238127182,57.07,80242.73,0.0,0.99995,0.0,0.00791]
[1778238128189,57.07,80239.08,0.0,0.99995,0.0,0.00796]
[1778238130203,57.07,80219.47,0.0,0.99995,0.0,0.00823]
[1778238131210,57.07,80213.17,0.0,0.99995,0.0,0.00832]
[1778238132218,57.07,80220.18,0.0,0.99995,0.0,0.00822]
[1778238133224,57.07,80222.58,0.0,0.99995,0.0,0.00819]
[1778238134231,57.07,80225.71,0.0,0.99995,0.0,0.00815]
[1778238139274,57.07,80223.52,0.0,0.99995,0.0,0.00818]
[1778238140281,57.07,80217.98,0.0,0.99995,0.0,0.00825]
[1778238141288,57.07,80209.32,0.0,0.99995,0.0,0.00838]
[1778238142295,57.07,80206.41,0.0,0.99995,0.0,0.00842]
[1778238144309,57.07,80200.64,0.0,0.99995,0.0,0.0085]
[1778238147330,57.07,80204.58,0.0,0.99995,0.0,0.00845]
[1778238148466,57.07,80204.58,0.0,0.99995,0.0,0.00845]
[1778238148567,57.07,80205.9,0.0,0.99995,0.0,0.00843]
[1778238148993,57.07,80205.9,0.0,0.99995,0.0,0.00843]
[1778238152365,57.07,80216.49,0.0,0.99995,0.0,0.00822]
[1778238153372,57.07,80222.78,0.0,0.99995,0.0,0.00813]
[1778238158407,57.07,80223.69,0.0,0.99995,0.0,0.00812]
[1778238161428,57.07,80232.74,0.0,0.99995,0.0,0.008]
[1778238162435,57.07,80238.51,0.0,0.99995,0.0,0.00792]
[1778238165869,57.07,80237.84,0.0,0.99995,0.0,0.00793]
[1778238166463,57.07,80237.1,0.0,0.99995,0.0,0.00794]
[1778238167470,57.07,80231.92,0.0,0.99995,0.0,0.00801]
[1778238168477,57.07,80225.57,0.0,0.99995,0.0,0.0081]
[1778238170491,57.07,80223.4,0.0,0.99995,0.0,0.00813]
[1778238174519,57.07,80225.78,0.0,0.99995,0.0,0.00809]
[1778238179555,57.07,80222.99,0.0,0.99995,0.0,0.00813]
[1778238181569,57.07,80217.26,0.0,0.99995,0.0,0.00821]
[1778238186604,57.07,80215.51,0.0,0.99995,0.0,0.00824]
[1778238189626,57.07,80209.02,0.0,0.99995,0.0,0.00833]
[1778238190633,57.07,80205.59,0.0,0.99995,0.0,0.00838]
[1778238193654,57.07,80206.26,0.0,0.99995,0.0,0.00837]
[1778238197682,57.07,80203.1,0.0,0.99995,0.0,0.00841]
[1778238199696,57.07,80200.84,0.0,0.99995,0.0,0.00845]
[1778238203724,57.07,80198.21,0.0,0.99995,0.0,0.00849]
[1778238208759,57.07,80199.88,0.0,0.99995,0.0,0.00846]
[1778238210773,57.07,80206.99,0.0,0.99995,0.0,0.00836]
[1778238212787,57.07,80212.06,0.0,0.99995,0.0,0.00823]
[1778238215808,57.07,80214.95,0.0,0.99995,0.0,0.00819]
[1778238216815,57.07,80218.03,0.0,0.99995,0.0,0.00815]
[1778238221850,57.07,80217.03,0.0,0.99995,0.0,0.00816]
[1778238222857,57.07,80207.49,0.0,0.99995,0.0,0.0083]
[1778238223864,57.07,80203.75,0.0,0.99995,0.0,0.00835]
[1778238224871,57.07,80199.35,0.0,0.99995,0.0,0.00842]
[1778238226885,57.07,80196.56,0.0,0.99995,0.0,0.00846]
[1778238229906,57.07,80199.0,0.0,0.99995,0.0,0.00842]
[1778238232927,57.07,80203.47,0.0,0.99995,0.0,0.00836]
[1778238233934,57.07,80211.92,0.0,0.99995,0.0,0.00824]
[1778238234941,57.07,80217.47,0.0,0.99995,0.0,0.00816]
[1778238235948,57.07,80219.73,0.0,0.99995,0.0,0.00813]
[1778238236955,57.07,80221.9,0.0,0.99995,0.0,0.00809]
[1778238241990,57.07,80221.54,0.0,0.99995,0.0,0.0081]
[1778238246021,57.07,80224.2,0.0,0.99995,0.0,0.00806]
[1778238251056,57.07,80224.54,0.0,0.99995,0.0,0.00806]
[1778238256091,57.07,80224.52,0.0,0.99995,0.0,0.00806]
[1778238261126,57.07,80226.14,0.0,0.99995,0.0,0.00804]
[1778238266173,57.07,80233.94,0.0,0.99995,0.0,0.00793]
[1778238267172,57.07,80243.64,0.0,0.99995,0.0,0.0078]
[1778238268179,57.07,80247.65,0.0,0.99995,0.0,0.00774]
[1778238271200,57.07,80248.16,0.0,0.99995,0.0,0.00769]
[1778238276235,57.07,80249.96,0.0,0.99995,0.0,0.00766]
[1778238281270,57.07,80251.56,0.0,0.99995,0.0,0.00764]
[1778238286305,57.07,80252.69,0.0,0.99995,0.0,0.00763]
[1778238289326,57.07,80249.65,0.0,0.99995,0.0,0.00767]
[1778238291340,57.07,80256.45,0.0,0.99995,0.0,0.00758]
[1778238292347,57.07,80260.16,0.0,0.99995,0.0,0.00753]
[1778238294361,57.07,80257.24,0.0,0.99995,0.0,0.00757]
[1778238296375,57.07,80249.31,0.0,0.99995,0.0,0.00767]
[1778238297382,57.07,80238.47,0.0,0.99995,0.0,0.00782]
[1778238298389,57.07,80236.42,0.0,0.99995,0.0,0.00784]
[1778238301410,57.07,80240.47,0.0,0.99995,0.0,0.00779]
[1778238302417,57.07,80243.47,0.0,0.99995,0.0,0.00775]
[1778238304431,57.07,80247.97,0.0,0.99995,0.0,0.00769]
[1778238305438,57.07,80251.18,0.0,0.99995,0.0,0.00765]
[1778238307453,57.07,80256.37,0.0,0.99995,0.0,0.00758]
[1778238308459,57.07,80259.38,0.0,0.99995,0.0,0.00754]
[1778238310473,57.07,80256.56,0.0,0.99995,0.0,0.00758]
[1778238311480,57.07,80252.72,0.0,0.99995,0.0,0.00763]
[1778238313494,57.07,80256.16,0.0,0.99995,0.0,0.00758]
[1778238314510,57.07,80252.94,0.0,0.99995,0.0,0.00762]
[1778238315513,57.07,80243.67,0.0,0.99995,0.0,0.00775]
[1778238316520,57.07,80239.37,0.0,0.99995,0.0,0.0078]
[1778238321555,57.07,80245.15,0.0,0.99995,0.0,0.00773]
[1778238322562,57.07,80248.89,0.0,0.99995,0.0,0.00768]
[1778238323569,57.07,80253.08,0.0,0.99995,0.0,0.00762]
[1778238328605,57.07,80253.29,0.0,0.99995,0.0,0.00762]
[1778238331625,57.07,80252.6,0.0,0.99995,0.0,0.00758]
[1778238336660,57.07,80252.46,0.0,0.99995,0.0,0.00758]
[1778238341695,57.07,80251.67,0.0,0.99995,0.0,0.00759]
[1778238344716,57.07,80249.45,0.0,0.99995,0.0,0.00762]
[1778238348744,57.07,80247.34,0.0,0.99995,0.0,0.00765]
[1778238350758,57.07,80243.61,0.0,0.99995,0.0,0.0077]
[1778238351765,57.07,80236.09,0.0,0.99995,0.0,0.0078]
[1778238352772,57.07,80232.38,0.0,0.99995,0.0,0.00785]
[1778238354786,57.07,80233.18,0.0,0.99995,0.0,0.00784]
[1778238356804,57.07,80236.65,0.0,0.99995,0.0,0.00779]
[1778238357809,57.07,80242.8,0.0,0.99995,0.0,0.00771]
[1778238359823,57.07,80239.28,0.0,0.99995,0.0,0.00776]
[1778238361838,57.07,80233.84,0.0,0.99995,0.0,0.00783]
[1778238364858,57.07,80236.57,0.0,0.99995,0.0,0.00779]
[1778238367879,57.07,80233.73,0.0,0.99995,0.0,0.00783]
[1778238372914,57.07,80233.71,0.0,0.99995,0.0,0.00783]
[1778238375935,57.07,80231.59,0.0,0.99995,0.0,0.00786]
[1778238378956,57.07,80228.89,0.0,0.99995,0.0,0.0079]
[1778238383991,57.07,80230.96,0.0,0.99995,0.0,0.00787]
[1778238386005,57.07,80233.31,0.0,0.99995,0.0,0.00784]
[1778238387012,57.07,80237.53,0.0,0.99995,0.0,0.00778]
[1778238388021,57.07,80240.57,0.0,0.99995,0.0,0.00774]
[1778238391042,57.07,80241.05,0.0,0.99995,0.0,0.00768]
[1778238396077,57.07,80241.0,0.0,0.99995,0.0,0.00768]
[1778238401112,57.07,80241.01,0.0,0.99995,0.0,0.00768]
[1778238405140,57.07,80238.26,0.0,0.99995,0.0,0.00772]
[1778238408161,57.07,80234.8,0.0,0.99995,0.0,0.00777]
[1778238412189,57.07,80238.48,0.0,0.99995,0.0,0.00772]
[1778238415210,57.07,80241.33,0.0,0.99995,0.0,0.00768]
[1778238420245,57.07,80239.85,0.0,0.99995,0.0,0.0077]
[1778238424273,57.07,80242.19,0.0,0.99995,0.0,0.00767]
[1778238425280,57.07,80244.59,0.0,0.99995,0.0,0.00764]
[1778238429308,57.07,80247.22,0.0,0.99995,0.0,0.0076]
[1778238430315,57.07,80250.38,0.0,0.99995,0.0,0.00756]
[1778238434343,57.07,80266.7,0.0,0.99995,0.0,0.00735]
[1778238435350,57.07,80276.22,0.0,0.99996,0.0,0.00723]
[1778238436357,57.07,80278.54,0.0,0.99996,0.0,0.0072]
[1778238438372,57.07,80275.62,0.0,0.99996,0.0,0.00723]
[1778238439379,57.07,80271.81,0.0,0.99996,0.0,0.00728]
[1778238441393,57.07,80274.76,0.0,0.99996,0.0,0.00725]
[1778238444414,57.07,80278.21,0.0,0.99996,0.0,0.0072]
[1778238446428,57.07,80282.99,0.0,0.99996,0.0,0.00714]
[1778238447193,57.07,80282.99,0.0,0.99996,0.0,0.00714]
[1778238447435,57.07,80285.23,0.0,0.99996,0.0,0.00711]
[1778238448020,57.07,80285.23,0.0,0.99996,0.0,0.00711]
[1778238451463,57.07,80282.91,0.0,0.99996,0.0,0.0071]
[1778238452470,57.07,80280.54,0.0,0.99996,0.0,0.00713]
[1778238455491,57.07,80274.09,0.0,0.99996,0.0,0.00721]
[1778238456498,57.07,80269.2,0.0,0.99996,0.0,0.00727]
[1778238457505,57.07,80262.86,0.0,0.99995,0.0,0.00735]
[1778238458512,57.07,80260.72,0.0,0.99995,0.0,0.00738]
[1778238460527,57.07,80258.07,0.0,0.99995,0.0,0.00741]
[1778238461534,57.07,80253.81,0.0,0.99995,0.0,0.00747]
[1778238462541,57.07,80249.2,0.0,0.99995,0.0,0.00753]
[1778238463548,57.07,80244.94,0.0,0.99995,0.0,0.00758]
[1778238464555,57.07,80241.84,0.0,0.99995,0.0,0.00762]
[1778238469705,57.07,80243.75,0.0,0.99995,0.0,0.0076]
[1778238475634,57.07,80242.85,0.0,0.99995,0.0,0.00761]
[1778238478655,57.07,80238.68,0.0,0.99995,0.0,0.00766]
[1778238483690,57.07,80237.12,0.0,0.99995,0.0,0.00769]
[1778238488725,57.07,80237.37,0.0,0.99995,0.0,0.00768]
[1778238493760,57.07,80240.02,0.0,0.99995,0.0,0.00765]
[1778238499802,57.07,80240.28,0.0,0.99995,0.0,0.00764]
[1778238502823,57.07,80236.43,0.0,0.99995,0.0,0.00769]
[1778238504837,57.07,80233.17,0.0,0.99995,0.0,0.00774]
[1778238508865,57.07,80230.11,0.0,0.99995,0.0,0.00778]
[1778238511886,57.07,80228.28,0.0,0.99995,0.0,0.00775]
[1778238516921,57.07,80228.92,0.0,0.99995,0.0,0.00775]
[1778238518935,57.07,80222.73,0.0,0.99995,0.0,0.00783]
[1778238519942,57.07,80214.78,0.0,0.99995,0.0,0.00794]
[1778238520949,57.07,80203.72,0.0,0.99995,0.0,0.00809]
[1778238522963,57.07,80201.2,0.0,0.99995,0.0,0.00813]
[1778238523970,57.07,80198.66,0.0,0.99995,0.0,0.00816]
[1778238528000,57.07,80206.85,0.0,0.99995,0.0,0.00805]
[1778238530014,57.07,80202.49,0.0,0.99995,0.0,0.00811]
[1778238531021,57.07,80199.39,0.0,0.99995,0.0,0.00815]
[1778238536056,57.07,80200.24,0.0,0.99995,0.0,0.00814]
[1778238541094,57.07,80199.88,0.0,0.99995,0.0,0.00814]
[1778238546892,57.07,80199.84,0.0,0.99995,0.0,0.00814]
[1778238546991,57.07,80200.14,0.0,0.99995,0.0,0.00814]
[1778238549150,57.07,80197.34,0.0,0.99995,0.0,0.00818]
[1778238551164,57.07,80199.53,0.0,0.99995,0.0,0.00815]
[1778238552171,57.07,80201.68,0.0,0.99995,0.0,0.00812]
[1778238553179,57.07,80204.91,0.0,0.99995,0.0,0.00807]
[1778238554186,57.07,80208.72,0.0,0.99995,0.0,0.00802]
[1778238559221,57.07,80208.58,0.0,0.99995,0.0,0.00802]
[1778238564257,57.07,80206.79,0.0,0.99995,0.0,0.00805]
[1778238566271,57.07,80202.22,0.0,0.99995,0.0,0.00811]
[1778238571306,57.07,80201.7,0.0,0.99995,0.0,0.00807]
[1778238576341,57.07,80201.38,0.0,0.99995,0.0,0.00807]
[1778238577348,57.07,80206.55,0.0,0.99995,0.0,0.008]
[1778238578355,57.07,80213.86,0.0,0.99995,0.0,0.0079]
[1778238579362,57.07,80216.06,0.0,0.99995,0.0,0.00787]
[1778238581376,57.07,80213.83,0.0,0.99995,0.0,0.0079]
[1778238582383,57.07,80211.5,0.0,0.99995,0.0,0.00793]
[1778238585405,57.07,80207.79,0.0,0.99995,0.0,0.00798]
[1778238586411,57.07,80204.12,0.0,0.99995,0.0,0.00803]
[1778238587419,57.07,80200.37,0.0,0.99995,0.0,0.00809]
[1778238592454,57.07,80198.69,0.0,0.99995,0.0,0.00811]
[1778238597489,57.07,80202.28,0.0,0.99995,0.0,0.00806]
[1778238598496,57.07,80206.0,0.0,0.99995,0.0,0.00801]
[1778238599503,57.07,80208.86,0.0,0.99995,0.0,0.00797]
[1778238600510,57.07,80212.63,0.0,0.99995,0.0,0.00792]
[1778238602524,57.07,80206.15,0.0,0.99995,0.0,0.00801]
[1778238604538,57.07,80211.5,0.0,0.99995,0.0,0.00793]
[1778238606553,57.07,80216.01,0.0,0.99995,0.0,0.00787]
[1778238609574,57.07,80210.49,0.0,0.99995,0.0,0.00795]
[1778238614609,57.07,80214.04,0.0,0.99995,0.0,0.0079]
[1778238617021,57.07,80215.68,0.0,0.99995,0.0,0.00787]
[1778238619644,57.07,80220.06,0.0,0.99995,0.0,0.00781]
[1778238621658,57.07,80222.17,0.0,0.99995,0.0,0.00779]
[1778238626693,57.07,80222.36,0.0,0.99995,0.0,0.00778]
[1778238631728,57.07,80222.22,0.0,0.99995,0.0,0.00774]
[1778238637770,57.07,80222.4,0.0,0.99995,0.0,0.00773]
[1778238639784,57.07,80225.56,0.0,0.99995,0.0,0.00769]
[1778238644819,57.07,80218.38,0.0,0.99995,0.0,0.00779]
[1778238645826,57.07,80212.41,0.0,0.99995,0.0,0.00787]
[1778238650861,57.07,80212.41,0.0,0.99995,0.0,0.00787]
[1778238655896,57.07,80213.09,0.0,0.99995,0.0,0.00786]
[1778238657910,57.07,80215.24,0.0,0.99995,0.0,0.00783]
[1778238659924,57.07,80212.59,0.0,0.99995,0.0,0.00787]
[1778238664959,57.07,80214.87,0.0,0.99995,0.0,0.00783]
[1778238668987,57.07,80211.86,0.0,0.99995,0.0,0.00788]
[1778238673016,57.07,80208.78,0.0,0.99995,0.0,0.00792]
[1778238675029,57.07,80206.23,0.0,0.99995,0.0,0.00795]
[1778238677043,57.07,80203.88,0.0,0.99995,0.0,0.00799]
[1778238682078,57.07,80203.06,0.0,0.99995,0.0,0.008]
[1778238687113,57.07,80205.14,0.0,0.99995,0.0,0.00797]
[1778238691144,57.07,80205.43,0.0,0.99995,0.0,0.00791]
[1778238696180,57.07,80205.08,0.0,0.99995,0.0,0.00792]
[1778238704237,57.07,80203.29,0.0,0.99995,0.0,0.00794]
[1778238705244,57.07,80201.1,0.0,0.99995,0.0,0.00797]
[1778238708266,57.07,80203.72,0.0,0.99995,0.0,0.00794]
[1778238709273,57.07,80205.89,0.0,0.99995,0.0,0.00791]
[1778238714309,57.07,80205.77,0.0,0.99995,0.0,0.00791]
[1778238718337,57.07,80202.85,0.0,0.99995,0.0,0.00795]
[1778238723372,57.07,80201.29,0.0,0.99995,0.0,0.00797]
[1778238724379,57.07,80206.05,0.0,0.99995,0.0,0.0079]
[1778238725386,57.07,80212.21,0.0,0.99995,0.0,0.00782]
[1778238729414,57.07,80214.83,0.0,0.99995,0.0,0.00778]
[1778238732435,57.07,80217.38,0.0,0.99995,0.0,0.00775]
[1778238734449,57.07,80228.08,0.0,0.99995,0.0,0.00761]
[1778238735456,57.07,80232.13,0.0,0.99995,0.0,0.00755]
[1778238736463,57.07,80234.65,0.0,0.99995,0.0,0.00752]
[1778238741498,57.07,80229.76,0.0,0.99995,0.0,0.00759]
[1778238744763,57.07,80229.86,0.0,0.99995,0.0,0.00758]
[1778238748547,57.07,80233.33,0.0,0.99995,0.0,0.00754]
[1778238751568,57.07,80231.96,0.0,0.99995,0.0,0.00751]
[1778238756606,57.07,80230.52,0.0,0.99995,0.0,0.00753]
[1778238761641,57.07,80231.34,0.0,0.99995,0.0,0.00752]
[1778238766676,57.07,80232.28,0.0,0.99995,0.0,0.0075]
[1778238771711,57.07,80231.93,0.0,0.99995,0.0,0.00751]
[1778238776746,57.07,80231.75,0.0,0.99995,0.0,0.00751]
[1778238781781,57.07,80231.68,0.0,0.99995,0.0,0.00751]
[1778238789837,57.07,80231.32,0.0,0.99995,0.0,0.00752]
[1778238795879,57.07,80230.42,0.0,0.99995,0.0,0.00753]
[1778238797893,57.07,80228.24,0.0,0.99995,0.0,0.00756]
[1778238802928,57.07,80227.8,0.0,0.99995,0.0,0.00756]
[1778238805949,57.07,80230.52,0.0,0.99995,0.0,0.00753]
[1778238810984,57.07,80228.98,0.0,0.99995,0.0,0.00755]
[1778238811991,57.07,80228.58,0.0,0.99995,0.0,0.0075]
[1778238818033,57.07,80228.97,0.0,0.99995,0.0,0.0075]
[1778238823068,57.07,80228.93,0.0,0.99995,0.0,0.0075]
[1778238828103,57.07,80228.8,0.0,0.99995,0.0,0.0075]
[1778238833138,57.07,80223.44,0.0,0.99995,0.0,0.00757]
[1778238837166,57.07,80221.19,0.0,0.99995,0.0,0.0076]
[1778238840187,57.07,80218.83,0.0,0.99995,0.0,0.00763]
[1778238845223,57.07,80217.56,0.0,0.99995,0.0,0.00765]
[1778238850257,57.07,80216.51,0.0,0.99995,0.0,0.00766]
[1778238852271,57.07,80212.45,0.0,0.99995,0.0,0.00772]
[1778238853278,57.07,80209.96,0.0,0.99995,0.0,0.00775]
[1778238858313,57.07,80207.9,0.0,0.99995,0.0,0.00778]
[1778238860225,57.07,80206.68,0.0,0.99995,0.0,0.00779]
[1778238865362,57.07,80206.62,0.0,0.99995,0.0,0.0078]
[1778238870397,57.07,80207.15,0.0,0.99995,0.0,0.00779]
[1778238871404,57.07,80207.04,0.0,0.99995,0.0,0.00774]
[1778238875436,57.07,80209.2,0.0,0.99995,0.0,0.00771]
[1778238877450,57.07,80211.79,0.0,0.99995,0.0,0.00768]
[1778238878457,57.07,80220.41,0.0,0.99995,0.0,0.00756]
[1778238879464,57.07,80227.73,0.0,0.99995,0.0,0.00747]
[1778238884499,57.07,80228.41,0.0,0.99995,0.0,0.00746]
[1778238888528,57.07,80226.06,0.0,0.99995,0.0,0.00749]
[1778238889535,57.07,80221.92,0.0,0.99995,0.0,0.00754]
[1778238891527,57.07,80220.38,0.0,0.99995,0.0,0.00756]
[1778238897591,57.07,80223.63,0.0,0.99995,0.0,0.00752]
[1778238899605,57.07,80225.84,0.0,0.99995,0.0,0.00749]
[1778238904640,57.07,80226.44,0.0,0.99995,0.0,0.00748]
[1778238906654,57.07,80224.14,0.0,0.99995,0.0,0.00751]
[1778238911689,57.07,80226.2,0.0,0.99995,0.0,0.00749]
[1778238914710,57.07,80221.91,0.0,0.99995,0.0,0.00754]
[1778238915717,57.07,80219.19,0.0,0.99995,0.0,0.00758]
[1778238920752,57.07,80216.94,0.0,0.99995,0.0,0.00761]
[1778238925787,57.07,80214.99,0.0,0.99995,0.0,0.00763]
[1778238929815,57.07,80211.03,0.0,0.99995,0.0,0.00769]
[1778238930822,57.07,80207.79,0.0,0.99995,0.0,0.00773]
[1778238931829,57.07,80208.32,0.0,0.99995,0.0,0.00767]
[1778238936864,57.07,80206.41,0.0,0.99995,0.0,0.0077]
[1778238939885,57.07,80200.51,0.0,0.99995,0.0,0.00778]
[1778238941899,57.07,80196.17,0.0,0.99995,0.0,0.00784]
[1778238942906,57.07,80200.17,0.0,0.99995,0.0,0.00778]
[1778238943913,57.07,80202.92,0.0,0.99995,0.0,0.00774]
[1778238947941,57.07,80199.88,0.0,0.99995,0.0,0.00779]
[1778238952976,57.07,80201.21,0.0,0.99995,0.0,0.00777]
[1778238957007,57.07,80197.22,0.0,0.99995,0.0,0.00782]
[1778238959018,57.07,80203.57,0.0,0.99995,0.0,0.00774]
[1778238960025,57.07,80207.44,0.0,0.99995,0.0,0.00768]
[1778238965060,57.07,80207.67,0.0,0.99995,0.0,0.00768]
[1778238971102,57.07,80207.57,0.0,0.99995,0.0,0.00768]
[1778238977144,57.07,80209.21,0.0,0.99995,0.0,0.00766]
[1778238982179,57.07,80209.0,0.0,0.99995,0.0,0.00766]
[1778238987214,57.07,80208.47,0.0,0.99995,0.0,0.00767]
[1778238991242,57.07,80207.33,0.0,0.99995,0.0,0.00764]
[1778238996277,57.07,80207.99,0.0,0.99995,0.0,0.00763]
[1778239001312,57.07,80207.24,0.0,0.99995,0.0,0.00764]
[1778239006348,57.07,80207.78,0.0,0.99995,0.0,0.00763]
[1778239013397,57.07,80207.24,0.0,0.99995,0.0,0.00764]
[1778239017425,57.07,80205.08,0.0,0.99995,0.0,0.00767]
[1778239018432,57.07,80202.7,0.0,0.99995,0.0,0.0077]
[1778239021453,57.07,80200.1,0.0,0.99995,0.0,0.00773]
[1778239026488,57.07,80202.56,0.0,0.99995,0.0,0.0077]
[1778239031524,57.07,80205.4,0.0,0.99995,0.0,0.00766]
[1778239036558,57.07,80205.72,0.0,0.99995,0.0,0.00766]
[1778239038572,57.07,80202.85,0.0,0.99995,0.0,0.0077]
[1778239041593,57.07,80198.12,0.0,0.99995,0.0,0.00776]
[1778239043607,57.07,80195.94,0.0,0.99995,0.0,0.00779]
[1778239048643,57.07,80196.43,0.0,0.99995,0.0,0.00778]
[1778239051663,57.07,80197.24,0.0,0.99995,0.0,0.00772]
[1778239056698,57.07,80197.62,0.0,0.99995,0.0,0.00772]
[1778239059719,57.07,80200.33,0.0,0.99995,0.0,0.00768]
[1778239061733,57.07,80202.61,0.0,0.99995,0.0,0.00765]
[1778239066768,57.07,80203.04,0.0,0.99995,0.0,0.00764]
[1778239071803,57.07,80203.08,0.0,0.99995,0.0,0.00764]
[1778239072810,57.07,80200.06,0.0,0.99995,0.0,0.00768]
[1778239077845,57.07,80198.98,0.0,0.99995,0.0,0.0077]
[1778239081873,57.07,80196.7,0.0,0.99995,0.0,0.00773]
[1778239085901,57.07,80198.92,0.0,0.99995,0.0,0.0077]
[1778239090936,57.07,80200.26,0.0,0.99995,0.0,0.00768]
[1778239094964,57.07,80204.5,0.0,0.99995,0.0,0.00762]
[1778239095971,57.07,80207.69,0.0,0.99995,0.0,0.00758]
[1778239101006,57.07,80208.26,0.0,0.99995,0.0,0.00757]
[1778239104027,57.07,80212.22,0.0,0.99995,0.0,0.00752]
[1778239105034,57.07,80218.83,0.0,0.99995,0.0,0.00744]
[1778239110069,57.07,80222.78,0.0,0.99995,0.0,0.00738]
[1778239111076,57.07,80223.41,0.0,0.99995,0.0,0.00733]
[1778239113090,57.07,80225.56,0.0,0.99995,0.0,0.0073]
[1778239118125,57.07,80225.11,0.0,0.99995,0.0,0.00731]
[1778239123160,57.07,80224.72,0.0,0.99995,0.0,0.00731]
[1778239128195,57.07,80226.05,0.0,0.99995,0.0,0.00729]
[1778239133230,57.07,80225.9,0.0,0.99995,0.0,0.0073]
[1778239138265,57.07,80225.69,0.0,0.99995,0.0,0.0073]
[1778239145314,57.07,80225.52,0.0,0.99995,0.0,0.0073]
[1778239150349,57.07,80225.73,0.0,0.99995,0.0,0.0073]
[1778239156391,57.07,80221.97,0.0,0.99995,0.0,0.00735]
[1778239157398,57.07,80219.12,0.0,0.99995,0.0,0.00738]
[1778239162433,57.07,80220.72,0.0,0.99995,0.0,0.00736]
[1778239167468,57.07,80221.06,0.0,0.99995,0.0,0.00736]
[1778239171496,57.07,80221.31,0.0,0.99995,0.0,0.00731]
[1778239173510,57.07,80217.65,0.0,0.99995,0.0,0.00735]
[1778239177538,57.07,80215.08,0.0,0.99995,0.0,0.00739]
[1778239182573,57.07,80211.27,0.0,0.99995,0.0,0.00744]
[1778239183580,57.07,80209.0,0.0,0.99995,0.0,0.00747]
[1778239188615,57.07,80208.35,0.0,0.99995,0.0,0.00748]
[1778239194657,57.07,80209.64,0.0,0.99995,0.0,0.00746]
[1778239195664,57.07,80212.09,0.0,0.99995,0.0,0.00743]
[1778239196413,57.07,80212.09,0.0,0.99995,0.0,0.00743]
[1778239196599,57.07,80212.09,0.0,0.99995,0.0,0.00743]
[1778239196671,57.07,80213.25,0.0,0.99995,0.0,0.00741]
[1778239201720,57.07,80214.81,0.0,0.99995,0.0,0.00739]
[1778239206751,57.07,80218.95,0.0,0.99995,0.0,0.00734]
[1778239211787,57.07,80218.92,0.0,0.99995,0.0,0.00734]
[1778239216824,57.07,80218.61,0.0,0.99995,0.0,0.00734]
[1778239221556,57.07,80218.43,0.0,0.99995,0.0,0.00734]
[1778239226893,57.07,80227.75,0.0,0.99996,0.0,0.00723]
[1778239227900,57.07,80232.07,0.0,0.99996,0.0,0.00717]
[1778239228907,57.07,80237.78,0.0,0.99996,0.0,0.0071]
[1778239229914,57.07,80241.11,0.0,0.99996,0.0,0.00706]
[1778239231928,57.07,80252.16,0.0,0.99996,0.0,0.00688]
[1778239232935,57.07,80259.59,0.0,0.99996,0.0,0.00679]
[1778239233942,57.07,80263.66,0.0,0.99996,0.0,0.00674]
[1778239234949,57.07,80259.03,0.0,0.99996,0.0,0.0068]
[1778239235956,57.07,80255.73,0.0,0.99996,0.0,0.00684]
[1778239236963,57.07,80251.47,0.0,0.99996,0.0,0.00689]
[1778239238977,57.07,80247.54,0.0,0.99996,0.0,0.00693]
[1778239241969,57.07,80247.36,0.0,0.99996,0.0,0.00694]
[1778239242671,57.07,80247.36,0.0,0.99996,0.0,0.00694]
[1778239242719,57.07,80246.18,0.0,0.99996,0.0,0.00695]
[1778239246027,57.07,80241.89,0.0,0.99996,0.0,0.007]
[1778239247034,57.07,80238.45,0.0,0.99996,0.0,0.00705]
[1778239252069,57.07,80240.4,0.0,0.99996,0.0,0.00702]
[1778239254083,57.07,80242.62,0.0,0.99996,0.0,0.00699]
[1778239257104,57.07,80244.72,0.0,0.99996,0.0,0.00697]
[1778239260125,57.07,80238.68,0.0,0.99996,0.0,0.00704]
[1778239261132,57.07,80235.57,0.0,0.99996,0.0,0.00708]
[1778239264153,57.07,80233.32,0.0,0.99996,0.0,0.00711]
[1778239269188,57.07,80233.94,0.0,0.99996,0.0,0.0071]
[1778239275230,57.07,80234.13,0.0,0.99996,0.0,0.0071]
[1778239277244,57.07,80237.53,0.0,0.99996,0.0,0.00706]
[1778239279258,57.07,80234.19,0.0,0.99996,0.0,0.0071]
[1778239281272,57.07,80236.88,0.0,0.99996,0.0,0.00706]
[1778239286307,57.07,80238.98,0.0,0.99996,0.0,0.00704]
[1778239291343,57.07,80240.75,0.0,0.99996,0.0,0.00697]
[1778239293369,57.07,80250.49,0.0,0.99996,0.0,0.00685]
[1778239294371,57.07,80253.95,0.0,0.99996,0.0,0.00681]
[1778239295378,57.07,80263.39,0.0,0.99996,0.0,0.0067]
[1778239296385,57.07,80267.07,0.0,0.99996,0.0,0.00666]
[1778239297392,57.07,80269.2,0.0,0.99996,0.0,0.00663]
[1778239302427,57.07,80269.74,0.0,0.99996,0.0,0.00662]
[1778239305450,57.07,80273.67,0.0,0.99996,0.0,0.00658]
[1778239307464,57.07,80276.45,0.0,0.99996,0.0,0.00655]
[1778239311492,57.07,80271.92,0.0,0.99996,0.0,0.0066]
[1778239312499,57.07,80268.76,0.0,0.99996,0.0,0.00664]
[1778239314513,57.07,80266.21,0.0,0.99996,0.0,0.00667]
[1778239319549,57.07,80265.71,0.0,0.99996,0.0,0.00667]
[1778239324584,57.07,80264.87,0.0,0.99996,0.0,0.00668]
[1778239325591,57.07,80254.69,0.0,0.99996,0.0,0.0068]
[1778239326598,57.07,80250.05,0.0,0.99996,0.0,0.00686]
[1778239331633,57.07,80251.69,0.0,0.99996,0.0,0.00684]
[1778239336669,57.07,80250.61,0.0,0.99996,0.0,0.00685]
[1778239337945,57.07,80250.5,0.0,0.99996,0.0,0.00685]
[1778239338652,57.07,80250.5,0.0,0.99996,0.0,0.00685]
[1778239338747,57.07,80250.5,0.0,0.99996,0.0,0.00685]
[1778239340696,57.07,80243.02,0.0,0.99996,0.0,0.00694]
[1778239342710,57.07,80241.05,0.0,0.99996,0.0,0.00697]
[1778239348752,57.07,80240.6,0.0,0.99996,0.0,0.00697]
[1778239352780,57.07,80240.33,0.0,0.99996,0.0,0.00693]
[1778239357815,57.07,80240.04,0.0,0.99996,0.0,0.00693]
[1778239362850,57.07,80240.99,0.0,0.99996,0.0,0.00692]
[1778239367885,57.07,80240.9,0.0,0.99996,0.0,0.00692]
[1778239372920,57.07,80240.61,0.0,0.99996,0.0,0.00693]
[1778239373927,57.07,80236.25,0.0,0.99996,0.0,0.00698]
[1778239378962,57.07,80235.13,0.0,0.99996,0.0,0.00699]
[1778239383997,57.07,80235.14,0.0,0.99996,0.0,0.00699]
[1778239389032,57.07,80235.14,0.0,0.99996,0.0,0.00699]
[1778239395074,57.07,80233.73,0.0,0.99996,0.0,0.00701]
[1778239402127,57.07,80235.04,0.0,0.99996,0.0,0.00699]
[1778239406159,57.07,80222.81,0.0,0.99996,0.0,0.00715]
[1778239407163,57.07,80207.33,0.0,0.99995,0.0,0.00734]
[1778239408170,57.07,80203.73,0.0,0.99995,0.0,0.00739]
[1778239411191,57.07,80202.54,0.0,0.99995,0.0,0.00736]
[1778239416226,57.07,80200.32,0.0,0.99995,0.0,0.00739]
[1778239417233,57.07,80196.55,0.0,0.99995,0.0,0.00743]
[1778239418240,57.07,80191.39,0.0,0.99995,0.0,0.0075]
[1778239421261,57.07,80197.2,0.0,0.99995,0.0,0.00743]
[1778239424467,57.07,80197.66,0.0,0.99995,0.0,0.00742]
[1778239424544,57.07,80198.57,0.0,0.99995,0.0,0.00741]
[1778239425089,57.07,80198.57,0.0,0.99995,0.0,0.00741]
[1778239429317,57.07,80202.14,0.0,0.99995,0.0,0.00736]
[1778239430324,57.07,80204.47,0.0,0.99995,0.0,0.00733]
[1778239432338,57.07,80207.49,0.0,0.99995,0.0,0.00729]
[1778239437373,57.07,80206.92,0.0,0.99995,0.0,0.0073]
[1778239442409,57.07,80208.08,0.0,0.99995,0.0,0.00729]
[1778239449458,57.07,80207.0,0.0,0.99995,0.0,0.0073]
[1778239450465,57.07,80201.53,0.0,0.99995,0.0,0.00737]
[1778239453486,57.07,80197.01,0.0,0.99995,0.0,0.00743]
[1778239455500,57.07,80209.62,0.0,0.99995,0.0,0.00727]
[1778239456507,57.07,80222.56,0.0,0.99996,0.0,0.0071]
[1778239457514,57.07,80224.1,0.0,0.99996,0.0,0.00708]
[1778239462549,57.07,80225.55,0.0,0.99996,0.0,0.00707]
[1778239467584,57.07,80226.11,0.0,0.99996,0.0,0.00706]
[1778239471152,57.07,80227.29,0.0,0.99996,0.0,0.00704]
[1778239471612,57.07,80227.33,0.0,0.99996,0.0,0.007]
[1778239472166,57.07,80227.33,0.0,0.99996,0.0,0.007]
[1778239477654,57.07,80227.86,0.0,0.99996,0.0,0.00699]
[1778239478661,57.07,80233.22,0.0,0.99996,0.0,0.00693]
[1778239479668,57.07,80235.88,0.0,0.99996,0.0,0.00689]
[1778239483696,57.07,80238.55,0.0,0.99996,0.0,0.00686]
[1778239485710,57.07,80246.55,0.0,0.99996,0.0,0.00676]
[1778239486717,57.07,80252.39,0.0,0.99996,0.0,0.0067]
[1778239487724,57.07,80260.03,0.0,0.99996,0.0,0.00661]
[1778239488731,57.07,80262.84,0.0,0.99996,0.0,0.00657]
[1778239490746,57.07,80265.93,0.0,0.99996,0.0,0.00654]
[1778239495780,57.07,80269.43,0.0,0.99996,0.0,0.0065]
[1778239496659,57.07,80269.43,0.0,0.99996,0.0,0.0065]
[1778239496787,57.07,80269.6,0.0,0.99996,0.0,0.0065]
[1778239497109,57.07,80269.6,0.0,0.99996,0.0,0.0065]
[1778239502829,57.07,80269.69,0.0,0.99996,0.0,0.00649]
[1778239507865,57.07,80269.62,0.0,0.99996,0.0,0.0065]
[1778239511893,57.07,80272.81,0.0,0.99996,0.0,0.00646]
[1778239512901,57.07,80275.29,0.0,0.99996,0.0,0.00643]
[1778239515922,57.07,80278.09,0.0,0.99996,0.0,0.0064]
[1778239520957,57.07,80282.01,0.0,0.99996,0.0,0.00635]
[1778239522971,57.07,80284.31,0.0,0.99996,0.0,0.00633]
[1778239528008,57.07,80283.97,0.0,0.99996,0.0,0.00633]
[1778239530021,57.07,80281.77,0.0,0.99996,0.0,0.00636]
[1778239531028,57.07,80280.05,0.0,0.99996,0.0,0.00633]
[1778239533042,57.07,80272.74,0.0,0.99996,0.0,0.00642]
[1778239534049,57.07,80264.18,0.0,0.99996,0.0,0.00651]
[1778239535056,57.07,80258.77,0.0,0.99996,0.0,0.00658]
[1778239536063,57.07,80257.82,0.0,0.99996,0.0,0.00659]
[1778239540091,57.07,80263.41,0.0,0.99996,0.0,0.00652]
[1778239541098,57.07,80268.89,0.0,0.99996,0.0,0.00646]
[1778239543112,57.07,80268.6,0.0,0.99996,0.0,0.00646]
[1778239544694,57.07,80268.6,0.0,0.99996,0.0,0.00646]
[1778239550162,57.07,80266.77,0.0,0.99996,0.0,0.00648]
[1778239551169,57.07,80263.51,0.0,0.99996,0.0,0.00652]
[1778239556204,57.07,80264.2,0.0,0.99996,0.0,0.00651]
[1778239558218,57.07,80267.0,0.0,0.99996,0.0,0.00648]
[1778239563253,57.07,80268.21,0.0,0.99996,0.0,0.00647]
[1778239568290,57.07,80268.12,0.0,0.99996,0.0,0.00647]
[1778239571312,57.07,80279.64,0.0,0.99996,0.0,0.00634]
[1778239572319,57.07,80284.83,0.0,0.99996,0.0,0.00628]
[1778239576347,57.07,80287.22,0.0,0.99996,0.0,0.00625]
[1778239581382,57.07,80288.54,0.0,0.99996,0.0,0.00624]
[1778239582389,57.07,80293.91,0.0,0.99996,0.0,0.00618]
[1778239583396,57.07,80301.1,0.0,0.99996,0.0,0.0061]
[1778239587426,57.07,80298.12,0.0,0.99996,0.0,0.00614]
[1778239588433,57.07,80295.5,0.0,0.99996,0.0,0.00616]
[1778239589440,57.07,80291.57,0.0,0.99996,0.0,0.00621]
[1778239590447,57.07,80288.28,0.0,0.99996,0.0,0.00624]
[1778239591454,57.07,80287.38,0.0,0.99996,0.0,0.00621]
[1778239596489,57.07,80287.19,0.0,0.99996,0.0,0.00621]
[1778239598868,57.07,80288.08,0.0,0.99996,0.0,0.0062]
[1778239604546,57.07,80286.01,0.0,0.99996,0.0,0.00623]
[1778239605553,57.07,80280.35,0.0,0.99996,0.0,0.00629]
[1778239606560,57.07,80278.08,0.0,0.99996,0.0,0.00631]
[1778239611595,57.07,80277.2,0.0,0.99996,0.0,0.00632]
[1778239616630,57.07,80279.8,0.0,0.99996,0.0,0.0063]
[1778239617637,57.07,80282.5,0.0,0.99996,0.0,0.00627]
[1778239618647,57.07,80287.66,0.0,0.99996,0.0,0.00621]
[1778239619653,57.07,80293.27,0.0,0.99996,0.0,0.00615]
[1778239620660,57.07,80297.55,0.0,0.99996,0.0,0.0061]
[1778239622674,57.07,80293.97,0.0,0.99996,0.0,0.00614]
[1778239627709,57.07,80294.33,0.0,0.99996,0.0,0.00614]
[1778239632744,57.07,80293.93,0.0,0.99996,0.0,0.00614]
[1778239637780,57.07,80294.28,0.0,0.99996,0.0,0.00614]
[1778239642816,57.07,80294.65,0.0,0.99996,0.0,0.00613]
[1778239647850,57.07,80295.55,0.0,0.99996,0.0,0.00612]
[1778239649864,57.07,80298.21,0.0,0.99996,0.0,0.00609]
[1778239652885,57.07,80297.51,0.0,0.99996,0.0,0.00606]
[1778239657920,57.07,80297.18,0.0,0.99996,0.0,0.00606]
[1778239660941,57.07,80299.73,0.0,0.99996,0.0,0.00604]
[1778239665976,57.07,80299.85,0.0,0.99996,0.0,0.00603]
[1778239671011,57.07,80299.05,0.0,0.99996,0.0,0.00604]
[1778239673029,57.07,80296.5,0.0,0.99996,0.0,0.00607]
[1778239676050,57.07,80294.38,0.0,0.99996,0.0,0.00609]
[1778239682092,57.07,80290.32,0.0,0.99996,0.0,0.00614]
[1778239683099,57.07,80286.22,0.0,0.99996,0.0,0.00618]
[1778239685113,57.07,80289.72,0.0,0.99996,0.0,0.00614]
[1778239686120,57.07,80292.43,0.0,0.99996,0.0,0.00611]
[1778239691158,57.07,80290.69,0.0,0.99996,0.0,0.00613]
[1778239696193,57.07,80292.13,0.0,0.99996,0.0,0.00612]
[1778239698207,57.07,80297.62,0.0,0.99996,0.0,0.00606]
[1778239703242,57.07,80299.67,0.0,0.99996,0.0,0.00604]
[1778239706263,57.07,80302.85,0.0,0.99996,0.0,0.006]
[1778239709284,57.07,80305.37,0.0,0.99996,0.0,0.00598]
[1778239711298,57.07,80304.01,0.0,0.99996,0.0,0.00595]
[1778239712305,57.07,80299.75,0.0,0.99996,0.0,0.006]
[1778239717340,57.07,80296.75,0.0,0.99996,0.0,0.00603]
[1778239722375,57.07,80298.27,0.0,0.99996,0.0,0.00601]
[1778239725396,57.07,80296.18,0.0,0.99996,0.0,0.00603]
[1778239730433,57.07,80294.2,0.0,0.99996,0.0,0.00605]
[1778239733454,57.07,80297.11,0.0,0.99996,0.0,0.00602]
[1778239735715,57.07,80298.43,0.0,0.99996,0.0,0.00601]
[1778239740503,57.07,80296.1,0.0,0.99996,0.0,0.00603]
[1778239743524,57.07,80293.75,0.0,0.99996,0.0,0.00606]
[1778239750574,57.07,80293.34,0.0,0.99996,0.0,0.00606]
[1778239755609,57.07,80293.2,0.0,0.99996,0.0,0.00607]
[1778239760644,57.07,80296.16,0.0,0.99996,0.0,0.00603]
[1778239766686,57.07,80297.36,0.0,0.99996,0.0,0.00602]
[1778239768700,57.07,80301.21,0.0,0.99996,0.0,0.00598]
[1778239770714,57.07,80306.64,0.0,0.99996,0.0,0.00592]
[1778239771721,57.07,80307.04,0.0,0.99996,0.0,0.00588]
[1778239776756,57.07,80310.19,0.0,0.99996,0.0,0.00585]
[1778239778770,57.07,80306.8,0.0,0.99996,0.0,0.00588]
[1778239779777,57.07,80301.24,0.0,0.99996,0.0,0.00594]
[1778239780784,57.07,80297.96,0.0,0.99996,0.0,0.00597]
[1778239782798,57.07,80294.93,0.0,0.99996,0.0,0.00601]
[1778239786826,57.07,80292.44,0.0,0.99996,0.0,0.00603]
[1778239791861,57.07,80293.9,0.0,0.99996,0.0,0.00602]
[1778239796896,57.07,80294.65,0.0,0.99996,0.0,0.00601]
[1778239801931,57.07,80294.9,0.0,0.99996,0.0,0.00601]
[1778239802938,57.07,80300.24,0.0,0.99996,0.0,0.00595]
[1778239803945,57.07,80302.54,0.0,0.99996,0.0,0.00593]
[1778239805959,57.07,80305.03,0.0,0.99996,0.0,0.0059]
[1778239807973,57.07,80310.47,0.0,0.99996,0.0,0.00584]
[1778239808980,57.07,80314.95,0.0,0.99996,0.0,0.0058]
[1778239810002,57.07,80314.95,0.0,0.99996,0.0,0.0058]
[1778239810103,57.07,80315.63,0.0,0.99996,0.0,0.00579]
[1778239810840,57.07,80315.63,0.0,0.99996,0.0,0.00579]
[1778239816042,57.07,80317.02,0.0,0.99996,0.0,0.00577]
[1778239818043,57.07,80319.34,0.0,0.99996,0.0,0.00575]
[1778239823080,57.07,80317.06,0.0,0.99996,0.0,0.00577]
[1778239824087,57.07,80310.49,0.0,0.99996,0.0,0.00584]
[1778239829122,57.07,80310.38,0.0,0.99996,0.0,0.00584]
[1778239831137,57.07,80311.72,0.0,0.99996,0.0,0.00579]
[1778239836171,57.07,80312.67,0.0,0.99996,0.0,0.00578]
[1778239841206,57.07,80312.34,0.0,0.99996,0.0,0.00578]
[1778239844227,57.07,80314.61,0.0,0.99996,0.0,0.00576]
[1778239846241,57.07,80310.72,0.0,0.99996,0.0,0.0058]
[1778239851276,57.07,80312.66,0.0,0.99996,0.0,0.00578]
[1778239853291,57.07,80308.98,0.0,0.99996,0.0,0.00582]
[1778239858326,57.07,80307.08,0.0,0.99996,0.0,0.00584]
[1778239859333,57.07,80304.44,0.0,0.99996,0.0,0.00587]
[1778239860340,57.07,80297.78,0.0,0.99996,0.0,0.00594]
[1778239861347,57.07,80294.61,0.0,0.99996,0.0,0.00597]
[1778239863361,57.07,80294.06,0.0,0.99996,0.0,0.00597]
[1778239865375,57.07,80290.52,0.0,0.99996,0.0,0.00601]
[1778239870410,57.07,80290.87,0.0,0.99996,0.0,0.00601]
[1778239872425,57.07,80287.48,0.0,0.99996,0.0,0.00605]
[1778239873432,57.07,80284.53,0.0,0.99996,0.0,0.00608]
[1778239878467,57.07,80283.22,0.0,0.99996,0.0,0.00609]
[1778239882495,57.07,80279.33,0.0,0.99996,0.0,0.00613]
[1778239884510,57.07,80275.8,0.0,0.99996,0.0,0.00617]
[1778239889545,57.07,80277.1,0.0,0.99996,0.0,0.00616]
[1778239891559,57.07,80275.47,0.0,0.99996,0.0,0.00613]
[1778239893575,57.07,80272.98,0.0,0.99996,0.0,0.00616]
[1778239894582,57.07,80261.9,0.0,0.99996,0.0,0.00628]
[1778239895589,57.07,80258.22,0.0,0.99996,0.0,0.00632]
[1778239900625,57.07,80255.72,0.0,0.99996,0.0,0.00635]
[1778239905661,57.07,80261.08,0.0,0.99996,0.0,0.00629]
[1778239906955,57.07,80261.08,0.0,0.99996,0.0,0.00629]
[1778239907162,57.07,80261.08,0.0,0.99996,0.0,0.00629]
[1778239907221,57.07,80263.06,0.0,0.99996,0.0,0.00627]
[1778239912709,57.07,80265.05,0.0,0.99996,0.0,0.00625]
[1778239915730,57.07,80267.61,0.0,0.99996,0.0,0.00622]
[1778239916737,57.07,80274.06,0.0,0.99996,0.0,0.00615]
[1778239917744,57.07,80276.61,0.0,0.99996,0.0,0.00612]
[1778239922779,57.07,80277.51,0.0,0.99996,0.0,0.00611]
[1778239928821,57.07,80276.56,0.0,0.99996,0.0,0.00612]
[1778239933856,57.07,80276.98,0.0,0.99996,0.0,0.00612]
[1778239938891,57.07,80277.57,0.0,0.99996,0.0,0.00611]
[1778239940905,57.07,80279.67,0.0,0.99996,0.0,0.00609]
[1778239945941,57.07,80280.58,0.0,0.99996,0.0,0.00608]
[1778239946948,57.07,80282.92,0.0,0.99996,0.0,0.00605]
[1778239951983,57.07,80282.69,0.0,0.99996,0.0,0.00602]
[1778239956012,57.07,80288.17,0.0,0.99996,0.0,0.00596]
[1778239958026,57.07,80290.33,0.0,0.99996,0.0,0.00593]
[1778239963061,57.07,80290.49,0.0,0.99996,0.0,0.00593]
[1778239970110,57.07,80291.14,0.0,0.99996,0.0,0.00593]
[1778239971117,57.07,80287.74,0.0,0.99996,0.0,0.00596]
[1778239976152,57.07,80286.36,0.0,0.99996,0.0,0.00598]
[1778239981188,57.07,80285.9,0.0,0.99996,0.0,0.00598]
[1778239986222,57.07,80288.05,0.0,0.99996,0.0,0.00596]
[1778239989243,57.07,80285.57,0.0,0.99996,0.0,0.00598]
[1778239992264,57.07,80281.02,0.0,0.99996,0.0,0.00603]
[1778239997299,57.07,80279.53,0.0,0.99996,0.0,0.00605]
[1778240000321,57.07,80276.27,0.0,0.99996,0.0,0.00608]
[1778240003342,57.07,80269.54,0.0,0.99996,0.0,0.00616]
[1778240004349,57.07,80265.29,0.0,0.99996,0.0,0.0062]
[1778240006363,57.07,80271.59,0.0,0.99996,0.0,0.00613]
[1778240007370,57.07,80280.69,0.0,0.99996,0.0,0.00604]
[1778240008377,57.07,80283.85,0.0,0.99996,0.0,0.006]
[1778240011398,57.07,80284.01,0.0,0.99996,0.0,0.00596]
[1778240013412,57.07,80280.8,0.0,0.99996,0.0,0.00599]
[1778240014419,57.07,80278.5,0.0,0.99996,0.0,0.00602]
[1778240020461,57.07,80279.38,0.0,0.99996,0.0,0.00601]
[1778240025496,57.07,80278.88,0.0,0.99996,0.0,0.00602]
[1778240027510,57.07,80275.69,0.0,0.99996,0.0,0.00605]
[1778240028517,57.07,80273.1,0.0,0.99996,0.0,0.00608]
[1778240033552,57.07,80273.45,0.0,0.99996,0.0,0.00607]
[1778240037580,57.07,80271.06,0.0,0.99996,0.0,0.0061]
[1778240041435,57.07,80273.97,0.0,0.99996,0.0,0.00607]
[1778240046643,57.07,80270.49,0.0,0.99996,0.0,0.00611]
[1778240048657,57.07,80267.12,0.0,0.99996,0.0,0.00614]
[1778240049664,57.07,80264.67,0.0,0.99996,0.0,0.00617]
[1778240057720,57.07,80264.5,0.0,0.99996,0.0,0.00617]
[1778240062755,57.07,80265.37,0.0,0.99996,0.0,0.00616]
[1778240065776,57.07,80262.27,0.0,0.99996,0.0,0.0062]
[1778240070811,57.07,80260.69,0.0,0.99996,0.0,0.00621]
[1778240071818,57.07,80261.0,0.0,0.99996,0.0,0.00617]
[1778240076853,57.07,80262.5,0.0,0.99996,0.0,0.00615]
[1778240081888,57.07,80262.92,0.0,0.99996,0.0,0.00615]
[1778240086923,57.07,80262.55,0.0,0.99996,0.0,0.00615]
[1778240091958,57.07,80259.23,0.0,0.99996,0.0,0.00619]
[1778240096993,57.07,80258.26,0.0,0.99996,0.0,0.0062]
[1778240102030,57.07,80259.77,0.0,0.99996,0.0,0.00618]
[1778240107065,57.07,80260.86,0.0,0.99996,0.0,0.00617]
[1778240108072,57.07,80264.16,0.0,0.99996,0.0,0.00613]
[1778240109080,57.07,80266.73,0.0,0.99996,0.0,0.00611]
[1778240114115,57.07,80267.27,0.0,0.99996,0.0,0.0061]
[1778240118148,57.07,80270.44,0.0,0.99996,0.0,0.00606]
[1778240122176,57.07,80274.56,0.0,0.99996,0.0,0.00602]
[1778240123183,57.07,80278.47,0.0,0.99996,0.0,0.00598]
[1778240128223,57.07,80280.0,0.0,0.99996,0.0,0.00596]
[1778240129230,57.07,80282.11,0.0,0.99996,0.0,0.00594]
[1778240131244,57.07,80283.05,0.0,0.99996,0.0,0.00589]
[1778240136279,57.07,80283.2,0.0,0.99996,0.0,0.00589]
[1778240141314,57.07,80284.2,0.0,0.99996,0.0,0.00588]
[1778240146349,57.07,80286.18,0.0,0.99996,0.0,0.00586]
[1778240151384,57.07,80286.38,0.0,0.99996,0.0,0.00586]
[1778240156419,57.07,80285.5,0.0,0.99996,0.0,0.00586]
[1778240161454,57.07,80285.59,0.0,0.99996,0.0,0.00586]
[1778240163468,57.07,80281.99,0.0,0.99996,0.0,0.0059]
[1778240164475,57.07,80278.82,0.0,0.99996,0.0,0.00593]
[1778240170517,57.07,80278.57,0.0,0.99996,0.0,0.00594]
[1778240175552,57.07,80276.73,0.0,0.99996,0.0,0.00596]
[1778240181594,57.07,80276.95,0.0,0.99996,0.0,0.00595]
[1778240186629,57.07,80278.57,0.0,0.99996,0.0,0.00594]
[1778240191668,57.07,80278.24,0.0,0.99996,0.0,0.0059]
[1778240196705,57.07,80277.97,0.0,0.99996,0.0,0.0059]
[1778240201740,57.07,80279.32,0.0,0.99996,0.0,0.00589]
[1778240206775,57.07,80279.43,0.0,0.99996,0.0,0.00589]
[1778240211810,57.07,80280.85,0.0,0.99996,0.0,0.00587]
[1778240216845,57.07,80279.57,0.0,0.99996,0.0,0.00589]
[1778240221880,57.07,80277.52,0.0,0.99996,0.0,0.00591]
[1778240226915,57.07,80275.85,0.0,0.99996,0.0,0.00593]
[1778240231950,57.07,80275.57,0.0,0.99996,0.0,0.00593]
[1778240233966,57.07,80272.27,0.0,0.99996,0.0,0.00596]
[1778240236988,57.07,80268.05,0.0,0.99996,0.0,0.00601]
[1778240241017,57.07,80265.78,0.0,0.99996,0.0,0.00603]
[1778240246052,57.07,80265.14,0.0,0.99996,0.0,0.00604]
[1778240251087,57.07,80264.83,0.0,0.99996,0.0,0.006]
[1778240256122,57.07,80265.63,0.0,0.99996,0.0,0.00599]
[1778240261157,57.07,80265.09,0.0,0.99996,0.0,0.006]
[1778240266192,57.07,80264.45,0.0,0.99996,0.0,0.00601]
[1778240271227,57.07,80264.22,0.0,0.99996,0.0,0.00601]
[1778240276275,57.07,80263.93,0.0,0.99996,0.0,0.00601]
[1778240280304,57.07,80261.85,0.0,0.99996,0.0,0.00603]
[1778240285339,57.07,80261.91,0.0,0.99996,0.0,0.00603]
[1778240290374,57.07,80259.67,0.0,0.99996,0.0,0.00606]
[1778240295409,57.07,80253.5,0.0,0.99996,0.0,0.00612]
[1778240296416,57.07,80248.01,0.0,0.99996,0.0,0.00618]
[1778240300444,57.07,80245.85,0.0,0.99996,0.0,0.00621]
[1778240302458,57.07,80243.41,0.0,0.99996,0.0,0.00624]
[1778240304472,57.07,80238.02,0.0,0.99996,0.0,0.0063]
[1778240305479,57.07,80235.89,0.0,0.99996,0.0,0.00632]
[1778240307493,57.07,80232.27,0.0,0.99996,0.0,0.00636]
[1778240309507,57.07,80228.49,0.0,0.99996,0.0,0.0064]
[1778240311521,57.07,80227.77,0.0,0.99996,0.0,0.00637]
[1778240314542,57.07,80224.28,0.0,0.99996,0.0,0.00641]
[1778240315549,57.07,80217.36,0.0,0.99996,0.0,0.00649]
[1778240317563,57.07,80214.55,0.0,0.99996,0.0,0.00652]
[1778240320584,57.07,80211.26,0.0,0.99996,0.0,0.00656]
[1778240325619,57.07,80209.92,0.0,0.99996,0.0,0.00657]
[1778240328640,57.07,80207.23,0.0,0.99996,0.0,0.0066]
[1778240329647,57.07,80203.1,0.0,0.99996,0.0,0.00665]
[1778240331662,57.07,80200.76,0.0,0.99996,0.0,0.00668]
[1778240336697,57.07,80199.8,0.0,0.99996,0.0,0.00669]
[1778240337906,57.07,80199.83,0.0,0.99996,0.0,0.00669]
[1778240338548,57.07,80199.83,0.0,0.99996,0.0,0.00669]
[1778240338711,57.07,80199.48,0.0,0.99996,0.0,0.0067]
[1778240340732,57.07,80202.79,0.0,0.99996,0.0,0.00666]
[1778240341738,57.07,80204.91,0.0,0.99996,0.0,0.00663]
[1778240345766,57.07,80202.14,0.0,0.99996,0.0,0.00666]
[1778240346773,57.07,80200.06,0.0,0.99996,0.0,0.00669]
[1778240347780,57.07,80196.58,0.0,0.99996,0.0,0.00673]
[1778240348787,57.07,80194.34,0.0,0.99996,0.0,0.00676]
[1778240353822,57.07,80195.5,0.0,0.99996,0.0,0.00674]
[1778240356843,57.07,80197.59,0.0,0.99996,0.0,0.00672]
[1778240362885,57.07,80197.19,0.0,0.99996,0.0,0.00672]
[1778240367920,57.07,80196.69,0.0,0.99996,0.0,0.00673]
[1778240371948,57.07,80196.25,0.0,0.99996,0.0,0.00669]
[1778240376985,57.07,80200.78,0.0,0.99996,0.0,0.00664]
[1778240377992,57.07,80206.9,0.0,0.99996,0.0,0.00656]
[1778240383031,57.07,80207.78,0.0,0.99996,0.0,0.00655]
[1778240389073,57.07,80207.87,0.0,0.99996,0.0,0.00655]
[1778240393101,57.07,80210.15,0.0,0.99996,0.0,0.00653]
[1778240398136,57.07,80211.66,0.0,0.99996,0.0,0.00651]
[1778240400151,57.07,80208.6,0.0,0.99996,0.0,0.00654]
[1778240405186,57.07,80209.54,0.0,0.99996,0.0,0.00653]
[1778240410229,57.07,80209.48,0.0,0.99996,0.0,0.00653]
[1778240412243,57.07,80212.0,0.0,0.99996,0.0,0.00651]
[1778240417280,57.07,80211.2,0.0,0.99996,0.0,0.00651]
[1778240422315,57.07,80210.7,0.0,0.99996,0.0,0.00652]
[1778240427350,57.07,80210.47,0.0,0.99996,0.0,0.00652]
[1778240431381,57.07,80210.25,0.0,0.99996,0.0,0.00648]
[1778240436416,57.07,80209.82,0.0,0.99996,0.0,0.00649]
[1778240441451,57.07,80209.0,0.0,0.99996,0.0,0.0065]
[1778240445479,57.07,80203.53,0.0,0.99996,0.0,0.00656]
[1778240447493,57.07,80201.34,0.0,0.99996,0.0,0.00658]
[1778240448500,57.07,80203.61,0.0,0.99996,0.0,0.00656]
[1778240452528,57.07,80200.02,0.0,0.99996,0.0,0.0066]
[1778240457563,57.07,80199.54,0.0,0.99996,0.0,0.00661]
[1778240462598,57.07,80198.58,0.0,0.99996,0.0,0.00662]
[1778240467633,57.07,80198.61,0.0,0.99996,0.0,0.00662]
[1778240472669,57.07,80196.29,0.0,0.99996,0.0,0.00664]
[1778240480725,57.07,80197.64,0.0,0.99996,0.0,0.00663]
[1778240486767,57.07,80195.42,0.0,0.99996,0.0,0.00665]
[1778240491802,57.07,80193.84,0.0,0.99996,0.0,0.00663]
[1778240492809,57.07,80191.65,0.0,0.99996,0.0,0.00665]
[1778240497844,57.07,80190.31,0.0,0.99996,0.0,0.00667]
[1778240502879,57.07,80189.59,0.0,0.99996,0.0,0.00668]
[1778240507914,57.07,80187.7,0.0,0.99996,0.0,0.0067]
[1778240513956,57.07,80187.07,0.0,0.99996,0.0,0.00671]
[1778240515970,57.07,80182.6,0.0,0.99996,0.0,0.00676]
[1778240518991,57.07,80180.41,0.0,0.99996,0.0,0.00679]
[1778240519998,57.07,80177.05,0.0,0.99996,0.0,0.00683]
[1778240523034,57.07,80170.62,0.0,0.99996,0.0,0.00691]
[1778240524041,57.07,80168.46,0.0,0.99996,0.0,0.00693]
[1778240529074,57.07,80169.67,0.0,0.99996,0.0,0.00692]
[1778240534109,57.07,80167.85,0.0,0.99996,0.0,0.00694]
[1778240539144,57.07,80165.45,0.0,0.99996,0.0,0.00697]
[1778240541158,57.07,80160.04,0.0,0.99996,0.0,0.00704]
[1778240543172,57.07,80157.91,0.0,0.99996,0.0,0.00706]
[1778240546193,57.07,80155.4,0.0,0.99996,0.0,0.0071]
[1778240548207,57.07,80153.21,0.0,0.99996,0.0,0.00712]
[1778240550221,57.07,80152.97,0.0,0.99996,0.0,0.00713]
[1778240550324,57.07,80152.02,0.0,0.99996,0.0,0.00714]
[1778240551228,57.07,80152.26,0.0,0.99996,0.0,0.00709]
[1778240554249,57.07,80149.86,0.0,0.99996,0.0,0.00712]
[1778240559284,57.07,80149.36,0.0,0.99996,0.0,0.00712]
[1778240560291,57.07,80153.35,0.0,0.99996,0.0,0.00707]
[1778240561298,57.07,80159.76,0.0,0.99996,0.0,0.00699]
[1778240565326,57.07,80163.06,0.0,0.99996,0.0,0.00695]
[1778240570361,57.07,80163.7,0.0,0.99996,0.0,0.00695]
[1778240574389,57.07,80161.57,0.0,0.99996,0.0,0.00697]
[1778240579424,57.07,80160.96,0.0,0.99996,0.0,0.00698]
[1778240584459,57.07,80157.99,0.0,0.99996,0.0,0.00702]
[1778240589494,57.07,80159.0,0.0,0.99996,0.0,0.007]
[1778240594535,57.07,80160.98,0.0,0.99996,0.0,0.00698]
[1778240599570,57.07,80161.06,0.0,0.99996,0.0,0.00698]
[1778240604605,57.07,80159.64,0.0,0.99996,0.0,0.007]
[1778240609641,57.07,80159.86,0.0,0.99996,0.0,0.00699]
[1778240611655,57.07,80159.91,0.0,0.99996,0.0,0.00695]
[1778240616690,57.07,80160.12,0.0,0.99996,0.0,0.00694]
[1778240623739,57.07,80160.2,0.0,0.99996,0.0,0.00694]
[1778240626760,57.07,80164.25,0.0,0.99996,0.0,0.00689]
[1778240632802,57.07,80164.73,0.0,0.99996,0.0,0.00689]
[1778240637838,57.07,80164.95,0.0,0.99996,0.0,0.00688]
[1778240640859,57.07,80162.74,0.0,0.99996,0.0,0.00691]
[1778240645894,57.07,80157.45,0.0,0.99996,0.0,0.00698]
[1778240646901,57.07,80154.82,0.0,0.99996,0.0,0.00701]
[1778240647908,57.07,80151.0,0.0,0.99996,0.0,0.00706]
[1778240650929,57.07,80148.29,0.0,0.99996,0.0,0.00709]
[1778240653950,57.07,80145.05,0.0,0.99996,0.0,0.00713]
[1778240655964,57.07,80142.86,0.0,0.99996,0.0,0.00716]
[1778240659995,57.07,80139.98,0.0,0.99995,0.0,0.00719]
[1778240663015,57.07,80136.73,0.0,0.99995,0.0,0.00724]
[1778240668051,57.07,80134.55,0.0,0.99995,0.0,0.00726]
[1778240670064,57.07,80132.09,0.0,0.99995,0.0,0.0073]
[1778240671071,57.07,80132.52,0.0,0.99995,0.0,0.00724]
[1778240676106,57.07,80134.23,0.0,0.99995,0.0,0.00722]
[1778240680134,57.07,80132.07,0.0,0.99995,0.0,0.00725]
[1778240685169,57.07,80132.17,0.0,0.99995,0.0,0.00725]
[1778240690205,57.07,80127.54,0.0,0.99995,0.0,0.00731]
[1778240692219,57.07,80129.69,0.0,0.99995,0.0,0.00728]
[1778240694233,57.07,80133.37,0.0,0.99995,0.0,0.00723]
[1778240699268,57.07,80132.92,0.0,0.99995,0.0,0.00724]
[1778240701282,57.07,80139.12,0.0,0.99996,0.0,0.00716]
[1778240702289,57.07,80146.03,0.0,0.99996,0.0,0.00707]
[1778240703296,57.07,80148.42,0.0,0.99996,0.0,0.00704]
[1778240705310,57.07,80148.56,0.0,0.99996,0.0,0.00704]
[1778240710345,57.07,80148.63,0.0,0.99996,0.0,0.00704]
[1778240715380,57.07,80147.84,0.0,0.99996,0.0,0.00705]
[1778240720415,57.07,80147.71,0.0,0.99996,0.0,0.00705]
[1778240725451,57.07,80149.01,0.0,0.99996,0.0,0.00703]
[1778240730486,57.07,80148.76,0.0,0.99996,0.0,0.00704]
[1778240731493,57.07,80148.63,0.0,0.99996,0.0,0.00699]
[1778240738542,57.07,80149.72,0.0,0.99996,0.0,0.00698]
[1778240741563,57.07,80153.28,0.0,0.99996,0.0,0.00693]
[1778240742570,57.07,80156.25,0.0,0.99996,0.0,0.0069]
[1778240743577,57.07,80160.15,0.0,0.99996,0.0,0.00685]
[1778240748612,57.07,80162.09,0.0,0.99996,0.0,0.00683]
[1778240756668,57.07,80161.79,0.0,0.99996,0.0,0.00683]
[1778240760698,57.07,80165.25,0.0,0.99996,0.0,0.00679]
[1778240763719,57.07,80167.78,0.0,0.99996,0.0,0.00676]
[1778240765733,57.07,80171.29,0.0,0.99996,0.0,0.00672]
[1778240769761,57.07,80177.6,0.0,0.99996,0.0,0.00664]
[1778240770768,57.07,80183.2,0.0,0.99996,0.0,0.00658]
[1778240772027,57.07,80183.2,0.0,0.99996,0.0,0.00658]
[1778240772128,57.07,80182.89,0.0,0.99996,0.0,0.00658]
[1778240777818,57.07,80179.55,0.0,0.99996,0.0,0.00662]
[1778240778825,57.07,80177.1,0.0,0.99996,0.0,0.00665]
[1778240783860,57.07,80178.2,0.0,0.99996,0.0,0.00663]
[1778240789902,57.07,80178.34,0.0,0.99996,0.0,0.00663]
[1778240791916,57.07,80179.08,0.0,0.99996,0.0,0.00658]
[1778240796951,57.07,80181.58,0.0,0.99996,0.0,0.00655]
[1778240797958,57.07,80185.88,0.0,0.99996,0.0,0.0065]
[1778240798965,57.07,80195.0,0.0,0.99996,0.0,0.0064]
[1778240799972,57.07,80197.57,0.0,0.99996,0.0,0.00637]
[1778240802993,57.07,80200.45,0.0,0.99996,0.0,0.00633]
[1778240808030,57.07,80200.53,0.0,0.99996,0.0,0.00633]
[1778240813064,57.07,80200.1,0.0,0.99996,0.0,0.00634]
[1778240817094,57.07,80202.28,0.0,0.99996,0.0,0.00631]
[1778240821121,57.07,80204.44,0.0,0.99996,0.0,0.00629]
[1778240822128,57.07,80207.2,0.0,0.99996,0.0,0.00626]
[1778240828170,57.07,80207.16,0.0,0.99996,0.0,0.00626]
[1778240831192,57.07,80210.3,0.0,0.99996,0.0,0.00622]
[1778240832200,57.07,80217.16,0.0,0.99996,0.0,0.00615]
[1778240835221,57.07,80223.17,0.0,0.99996,0.0,0.00608]
[1778240836228,57.07,80226.32,0.0,0.99996,0.0,0.00605]
[1778240842270,57.07,80227.03,0.0,0.99996,0.0,0.00604]
[1778240844284,57.07,80223.13,0.0,0.99996,0.0,0.00608]
[1778240849319,57.07,80223.21,0.0,0.99996,0.0,0.00608]
[1778240851333,57.07,80218.41,0.0,0.99996,0.0,0.00609]
[1778240852340,57.07,80214.3,0.0,0.99996,0.0,0.00614]
[1778240854361,57.07,80211.1,0.0,0.99996,0.0,0.00617]
[1778240859396,57.07,80208.71,0.0,0.99996,0.0,0.0062]
[1778240861410,57.07,80205.72,0.0,0.99996,0.0,0.00623]
[1778240862417,57.07,80200.17,0.0,0.99996,0.0,0.00629]
[1778240863424,57.07,80197.81,0.0,0.99996,0.0,0.00632]
[1778240865438,57.07,80193.81,0.0,0.99996,0.0,0.00637]
[1778240866445,57.07,80191.68,0.0,0.99996,0.0,0.00639]
[1778240871480,57.07,80190.93,0.0,0.99996,0.0,0.0064]
[1778240880546,57.07,80190.54,0.0,0.99996,0.0,0.0064]
[1778240885581,57.07,80190.85,0.0,0.99996,0.0,0.0064]
[1778240890618,57.07,80191.95,0.0,0.99996,0.0,0.00639]
[1778240895651,57.07,80192.45,0.0,0.99996,0.0,0.00638]
[1778240900686,57.07,80192.22,0.0,0.99996,0.0,0.00638]
[1778240905721,57.07,80190.27,0.0,0.99996,0.0,0.00641]
[1778240910756,57.07,80187.87,0.0,0.99996,0.0,0.00643]
[1778240911763,57.07,80184.06,0.0,0.99996,0.0,0.00643]
[1778240913777,57.07,80179.64,0.0,0.99996,0.0,0.00648]
[1778240915791,57.07,80184.52,0.0,0.99996,0.0,0.00643]
[1778240916798,57.07,80190.09,0.0,0.99996,0.0,0.00636]
[1778240919819,57.07,80192.31,0.0,0.99996,0.0,0.00634]
[1778240924854,57.07,80192.45,0.0,0.99996,0.0,0.00634]
[1778240929889,57.07,80195.18,0.0,0.99996,0.0,0.00631]
[1778240930896,57.07,80198.07,0.0,0.99996,0.0,0.00627]
[1778240935931,57.07,80198.38,0.0,0.99996,0.0,0.00627]
[1778240940966,57.07,80198.38,0.0,0.99996,0.0,0.00627]
[1778240946001,57.07,80198.31,0.0,0.99996,0.0,0.00627]
[1778240951037,57.07,80202.64,0.0,0.99996,0.0,0.00622]
[1778240952044,57.07,80207.33,0.0,0.99996,0.0,0.00617]
[1778240957082,57.07,80207.74,0.0,0.99996,0.0,0.00617]
[1778240959096,57.07,80204.27,0.0,0.99996,0.0,0.00621]
[1778240960103,57.07,80201.25,0.0,0.99996,0.0,0.00624]
[1778240964131,57.07,80199.17,0.0,0.99996,0.0,0.00626]
[1778240965138,57.07,80194.91,0.0,0.99996,0.0,0.00631]
[1778240967152,57.07,80191.84,0.0,0.99996,0.0,0.00634]
[1778240971180,57.07,80191.85,0.0,0.99996,0.0,0.0063]
[1778240977222,57.07,80191.7,0.0,0.99996,0.0,0.0063]
[1778240981251,57.07,80196.28,0.0,0.99996,0.0,0.00625]
[1778240982257,57.07,80199.55,0.0,0.99996,0.0,0.00622]
[1778240987292,57.07,80201.95,0.0,0.99996,0.0,0.00619]
[1778240988299,57.07,80207.67,0.0,0.99996,0.0,0.00613]
[1778240989306,57.07,80211.33,0.0,0.99996,0.0,0.00609]
[1778240990313,57.07,80215.61,0.0,0.99996,0.0,0.00604]
[1778240992327,57.07,80218.59,0.0,0.99996,0.0,0.00601]
[1778240997362,57.07,80215.76,0.0,0.99996,0.0,0.00604]
[1778240998528,57.07,80215.79,0.0,0.99996,0.0,0.00604]
[1778240999376,57.07,80215.07,0.0,0.99996,0.0,0.00604]
[1778241003404,57.07,80218.04,0.0,0.99996,0.0,0.00601]
[1778241004411,57.07,80221.3,0.0,0.99996,0.0,0.00598]
[1778241009446,57.07,80222.31,0.0,0.99996,0.0,0.00597]
[1778241017502,57.07,80222.67,0.0,0.99996,0.0,0.00596]
[1778241022538,57.07,80222.07,0.0,0.99996,0.0,0.00597]
[1778241028580,57.07,80224.99,0.0,0.99996,0.0,0.00594]
[1778241033615,57.07,80227.02,0.0,0.99996,0.0,0.00588]
[1778241038650,57.07,80229.28,0.0,0.99996,0.0,0.00585]
[1778241044693,57.07,80231.48,0.0,0.99996,0.0,0.00583]
[1778241046708,57.07,80239.01,0.0,0.99996,0.0,0.00575]
[1778241047713,57.07,80247.25,0.0,0.99996,0.0,0.00567]
[1778241048720,57.07,80251.99,0.0,0.99997,0.0,0.00562]
[1778241050734,57.07,80251.28,0.0,0.99997,0.0,0.00563]
[1778241055769,57.07,80253.02,0.0,0.99997,0.0,0.00561]
[1778241059798,57.07,80255.17,0.0,0.99997,0.0,0.00559]
[1778241061814,57.07,80258.2,0.0,0.99997,0.0,0.00556]
[1778241066847,57.07,80259.52,0.0,0.99997,0.0,0.00554]
[1778241070875,57.07,80262.86,0.0,0.99997,0.0,0.00551]
[1778241075910,57.07,80264.18,0.0,0.99997,0.0,0.0055]
[1778241084973,57.07,80264.3,0.0,0.99997,0.0,0.0055]
[1778241085980,57.07,80267.93,0.0,0.99997,0.0,0.00546]
[1778241086992,57.07,80271.16,0.0,0.99997,0.0,0.00543]
[1778241092027,57.07,80272.85,0.0,0.99997,0.0,0.00537]
[1778241093034,57.07,80275.61,0.0,0.99997,0.0,0.00535]
[1778241098069,57.07,80274.43,0.0,0.99997,0.0,0.00536]
[1778241103104,57.07,80274.74,0.0,0.99997,0.0,0.00536]
[1778241108139,57.07,80276.15,0.0,0.99997,0.0,0.00534]
[1778241113176,57.07,80275.56,0.0,0.99997,0.0,0.00535]
[1778241118222,57.07,80275.69,0.0,0.99997,0.0,0.00535]
[1778241125270,57.07,80267.57,0.0,0.99997,0.0,0.00543]
[1778241126277,57.07,80261.81,0.0,0.99997,0.0,0.00548]
[1778241131312,57.07,80261.53,0.0,0.99997,0.0,0.00548]
[1778241136347,57.07,80261.41,0.0,0.99997,0.0,0.00549]
[1778241139373,57.07,80252.51,0.0,0.99997,0.0,0.00557]
[1778241140377,57.07,80247.61,0.0,0.99997,0.0,0.00562]
[1778241141385,57.07,80244.66,0.0,0.99997,0.0,0.00565]
[1778241146420,57.07,80242.82,0.0,0.99996,0.0,0.00567]
[1778241151455,57.07,80243.34,0.0,0.99997,0.0,0.00563]
[1778241156490,57.07,80244.47,0.0,0.99997,0.0,0.00562]
[1778241159511,57.07,80247.57,0.0,0.99997,0.0,0.00559]
[1778241162197,57.07,80247.58,0.0,0.99997,0.0,0.00559]
[1778241167567,57.07,80245.26,0.0,0.99997,0.0,0.00561]
[1778241172602,57.07,80246.25,0.0,0.99997,0.0,0.0056]
[1778241177637,57.07,80244.44,0.0,0.99997,0.0,0.00562]
[1778241180658,57.07,80238.65,0.0,0.99996,0.0,0.00568]
[1778241181665,57.07,80229.38,0.0,0.99996,0.0,0.00577]
[1778241182672,57.07,80227.02,0.0,0.99996,0.0,0.0058]
[1778241185693,57.07,80224.68,0.0,0.99996,0.0,0.00582]
[1778241187707,57.07,80218.68,0.0,0.99996,0.0,0.00588]
[1778241192744,57.07,80217.54,0.0,0.99996,0.0,0.0059]
[1778241198788,57.07,80216.62,0.0,0.99996,0.0,0.00591]
[1778241202817,57.07,80220.61,0.0,0.99996,0.0,0.00586]
[1778241203823,57.07,80222.71,0.0,0.99996,0.0,0.00584]
[1778241204830,57.07,80224.91,0.0,0.99996,0.0,0.00582]
[1778241207851,57.07,80229.69,0.0,0.99996,0.0,0.00577]
[1778241208858,57.07,80232.22,0.0,0.99996,0.0,0.00574]
[1778241210872,57.07,80234.47,0.0,0.99996,0.0,0.00572]
[1778241211879,57.07,80234.6,0.0,0.99996,0.0,0.00568]
[1778241216914,57.07,80234.87,0.0,0.99996,0.0,0.00568]
[1778241220942,57.07,80238.16,0.0,0.99997,0.0,0.00564]
[1778241222956,57.07,80240.42,0.0,0.99997,0.0,0.00562]
[1778241227993,57.07,80241.04,0.0,0.99997,0.0,0.00561]
[1778241233028,57.07,80239.99,0.0,0.99997,0.0,0.00562]
[1778241236049,57.07,80237.91,0.0,0.99997,0.0,0.00564]
[1778241241084,57.07,80236.34,0.0,0.99996,0.0,0.00566]
[1778241246119,57.07,80236.52,0.0,0.99996,0.0,0.00566]
[1778241252161,57.07,80236.99,0.0,0.99997,0.0,0.00565]
[1778241257200,57.07,80236.14,0.0,0.99996,0.0,0.00566]
[1778241265256,57.07,80236.57,0.0,0.99996,0.0,0.00566]
[1778241268277,57.07,80240.28,0.0,0.99997,0.0,0.00562]
[1778241271298,57.07,80240.63,0.0,0.99997,0.0,0.00558]
[1778241276333,57.07,80244.12,0.0,0.99997,0.0,0.00554]
[1778241281368,57.07,80244.88,0.0,0.99997,0.0,0.00554]
[1778241286403,57.07,80245.35,0.0,0.99997,0.0,0.00553]
[1778241291438,57.07,80244.83,0.0,0.99997,0.0,0.00554]
[1778241296473,57.07,80246.84,0.0,0.99997,0.0,0.00552]
[1778241301508,57.07,80247.33,0.0,0.99997,0.0,0.00551]
[1778241303525,57.07,80244.68,0.0,0.99997,0.0,0.00554]
[1778241308559,57.07,80244.08,0.0,0.99997,0.0,0.00554]
[1778241311581,57.07,80237.77,0.0,0.99997,0.0,0.00561]
[1778241312589,57.07,80230.32,0.0,0.99996,0.0,0.00568]
[1778241317623,57.07,80227.37,0.0,0.99996,0.0,0.00571]
[1778241321651,57.07,80224.21,0.0,0.99996,0.0,0.00575]
[1778241323665,57.07,80221.63,0.0,0.99996,0.0,0.00577]
[1778241329707,57.07,80220.24,0.0,0.99996,0.0,0.00579]
[1778241330714,57.07,80217.34,0.0,0.99996,0.0,0.00582]
[1778241331721,57.07,80212.82,0.0,0.99996,0.0,0.00582]
[1778241333736,57.07,80210.07,0.0,0.99996,0.0,0.00585]
[1778241337764,57.07,80206.29,0.0,0.99996,0.0,0.00589]
[1778241342799,57.07,80209.3,0.0,0.99996,0.0,0.00586]
[1778241344813,57.07,80212.76,0.0,0.99996,0.0,0.00582]
[1778241348841,57.07,80210.65,0.0,0.99996,0.0,0.00585]
[1778241353877,57.07,80209.66,0.0,0.99996,0.0,0.00586]
[1778241358912,57.07,80208.6,0.0,0.99996,0.0,0.00587]
[1778241363950,57.07,80208.46,0.0,0.99996,0.0,0.00587]
[1778241369993,57.07,80209.1,0.0,0.99996,0.0,0.00586]
[1778241380066,57.07,80208.92,0.0,0.99996,0.0,0.00586]
[1778241385102,57.07,80209.52,0.0,0.99996,0.0,0.00586]
[1778241387115,57.07,80214.63,0.0,0.99996,0.0,0.00581]
[1778241391143,57.07,80215.84,0.0,0.99996,0.0,0.00575]
[1778241396183,57.07,80217.15,0.0,0.99996,0.0,0.00574]
[1778241402226,57.07,80219.96,0.0,0.99996,0.0,0.00571]
[1778241407261,57.07,80220.95,0.0,0.99996,0.0,0.0057]
[1778241412296,57.07,80220.3,0.0,0.99996,0.0,0.00571]
[1778241413303,57.07,80214.29,0.0,0.99996,0.0,0.00577]
[1778241414310,57.07,80210.04,0.0,0.99996,0.0,0.00581]
[1778241419345,57.07,80209.41,0.0,0.99996,0.0,0.00582]
[1778241422366,57.07,80212.44,0.0,0.99996,0.0,0.00579]
[1778241423373,57.07,80215.79,0.0,0.99996,0.0,0.00575]
[1778241424380,57.07,80218.46,0.0,0.99996,0.0,0.00573]
[1778241425387,57.07,80221.28,0.0,0.99996,0.0,0.0057]
[1778241430422,57.07,80221.23,0.0,0.99996,0.0,0.0057]
[1778241435460,57.07,80221.5,0.0,0.99996,0.0,0.00569]
[1778241440495,57.07,80221.48,0.0,0.99996,0.0,0.00569]
[1778241448551,57.07,80222.06,0.0,0.99996,0.0,0.00569]
[1778241451572,57.07,80221.87,0.0,0.99996,0.0,0.00565]
[1778241453586,57.07,80226.17,0.0,0.99997,0.0,0.00561]
[1778241454593,57.07,80229.41,0.0,0.99997,0.0,0.00557]
[1778241459679,57.07,80229.32,0.0,0.99997,0.0,0.00558]
[1778241465670,57.07,80229.58,0.0,0.99997,0.0,0.00557]
[1778241470705,57.07,80230.71,0.0,0.99997,0.0,0.00556]
[1778241474734,57.07,80233.38,0.0,0.99997,0.0,0.00553]
[1778241479769,57.07,80234.96,0.0,0.99997,0.0,0.00552]
[1778241484806,57.07,80232.57,0.0,0.99997,0.0,0.00554]
[1778241485813,57.07,80230.35,0.0,0.99997,0.0,0.00557]
[1778241486820,57.07,80227.93,0.0,0.99997,0.0,0.00559]
[1778241491856,57.07,80226.3,0.0,0.99997,0.0,0.00561]
[1778241494877,57.07,80228.78,0.0,0.99997,0.0,0.00558]
[1778241496891,57.07,80231.36,0.0,0.99997,0.0,0.00556]
[1778241501926,57.07,80230.63,0.0,0.99997,0.0,0.00556]
[1778241502933,57.07,80227.87,0.0,0.99997,0.0,0.00559]
[1778241507968,57.07,80225.37,0.0,0.99997,0.0,0.00562]
[1778241511996,57.07,80224.98,0.0,0.99997,0.0,0.00558]
[1778241517031,57.07,80223.66,0.0,0.99997,0.0,0.00559]
[1778241521059,57.07,80229.17,0.0,0.99997,0.0,0.00554]
[1778241522066,57.07,80232.41,0.0,0.99997,0.0,0.00551]
[1778241527102,57.07,80234.47,0.0,0.99997,0.0,0.00549]
[1778241532136,57.07,80232.3,0.0,0.99997,0.0,0.00551]
[1778241537171,57.07,80231.88,0.0,0.99997,0.0,0.00551]
[1778241538178,57.07,80229.16,0.0,0.99997,0.0,0.00554]
[1778241540192,57.07,80226.59,0.0,0.99997,0.0,0.00556]
[1778241547241,57.07,80225.38,0.0,0.99997,0.0,0.00558]
[1778241552277,57.07,80225.44,0.0,0.99997,0.0,0.00558]
[1778241557312,57.07,80225.02,0.0,0.99997,0.0,0.00558]
[1778241562347,57.07,80224.83,0.0,0.99997,0.0,0.00558]
[1778241567382,57.07,80224.52,0.0,0.99997,0.0,0.00559]
[1778241571410,57.07,80223.76,0.0,0.99997,0.0,0.00555]
[1778241575438,57.07,80226.0,0.0,0.99997,0.0,0.00553]
[1778241580473,57.07,80224.97,0.0,0.99997,0.0,0.00554]
[1778241585508,57.07,80224.43,0.0,0.99997,0.0,0.00555]
[1778241590543,57.07,80225.61,0.0,0.99997,0.0,0.00554]
[1778241595584,57.07,80225.95,0.0,0.99997,0.0,0.00553]
[1778241600865,57.07,80226.03,0.0,0.99997,0.0,0.00553]
[1778241604646,57.07,80231.41,0.0,0.99997,0.0,0.00548]
[1778241605653,57.07,80239.74,0.0,0.99997,0.0,0.0054]
[1778241606660,57.07,80245.52,0.0,0.99997,0.0,0.00534]
[1778241609681,57.07,80253.15,0.0,0.99997,0.0,0.00527]
[1778241610688,57.07,80266.29,0.0,0.99997,0.0,0.00514]
[1778241611695,57.07,80267.76,0.0,0.99997,0.0,0.00513]
[1778241612702,57.07,80270.62,0.0,0.99997,0.0,0.0051]
[1778241613709,57.07,80274.97,0.0,0.99997,0.0,0.00506]
[1778241614716,57.07,80278.11,0.0,0.99997,0.0,0.00503]
[1778241615723,57.07,80272.85,0.0,0.99997,0.0,0.00508]
[1778241616730,57.07,80268.9,0.0,0.99997,0.0,0.00512]
[1778241619404,57.07,80268.55,0.0,0.99997,0.0,0.00512]
[1778241619923,57.07,80268.55,0.0,0.99997,0.0,0.00512]
[1778241620011,57.07,80268.44,0.0,0.99997,0.0,0.00512]
[1778241624788,57.07,80274.67,0.0,0.99997,0.0,0.00506]
[1778241625794,57.07,80276.9,0.0,0.99997,0.0,0.00504]
[1778241626801,57.07,80280.64,0.0,0.99997,0.0,0.00501]
[1778241627808,57.07,80283.57,0.0,0.99997,0.0,0.00498]
[1778241629822,57.07,80287.86,0.0,0.99997,0.0,0.00494]
[1778241630829,57.07,80291.76,0.0,0.99997,0.0,0.00491]
[1778241631836,57.07,80292.29,0.0,0.99997,0.0,0.00487]
[1778241636872,57.07,80285.24,0.0,0.99997,0.0,0.00493]
[1778241637879,57.07,80279.67,0.0,0.99997,0.0,0.00498]
[1778241640901,57.07,80277.56,0.0,0.99997,0.0,0.005]
[1778241642914,57.07,80266.58,0.0,0.99997,0.0,0.0051]
[1778241643921,57.07,80261.8,0.0,0.99997,0.0,0.00515]
[1778241644928,57.07,80257.47,0.0,0.99997,0.0,0.00519]
[1778241649963,57.07,80250.46,0.0,0.99997,0.0,0.00525]
[1778241651636,57.07,80249.19,0.0,0.99997,0.0,0.00527]
[1778241651977,57.07,80249.08,0.0,0.99997,0.0,0.00527]
[1778241652475,57.07,80249.08,0.0,0.99997,0.0,0.00527]
[1778241658020,57.07,80248.19,0.0,0.99997,0.0,0.00528]
[1778241663056,57.07,80247.65,0.0,0.99997,0.0,0.00528]
[1778241668091,57.07,80247.51,0.0,0.99997,0.0,0.00528]
[1778241673126,57.07,80246.33,0.0,0.99997,0.0,0.00529]
[1778241675141,57.07,80237.43,0.0,0.99997,0.0,0.00538]
[1778241676148,57.07,80231.56,0.0,0.99997,0.0,0.00544]
[1778241677161,57.07,80228.63,0.0,0.99997,0.0,0.00547]
[1778241678164,57.07,80225.02,0.0,0.99997,0.0,0.0055]
[1778241683199,57.07,80226.21,0.0,0.99997,0.0,0.00549]
[1778241687229,57.07,80234.42,0.0,0.99997,0.0,0.00541]
[1778241688238,57.07,80242.48,0.0,0.99997,0.0,0.00533]
[1778241690253,57.07,80243.36,0.0,0.99997,0.0,0.00532]
[1778241695288,57.07,80247.23,0.0,0.99997,0.0,0.00525]
[1778241699316,57.07,80251.22,0.0,0.99997,0.0,0.00521]
[1778241701330,57.07,80254.17,0.0,0.99997,0.0,0.00518]
[1778241705359,57.07,80260.13,0.0,0.99997,0.0,0.00513]
[1778241706366,57.07,80264.79,0.0,0.99997,0.0,0.00508]
[1778241708380,57.07,80265.06,0.0,0.99997,0.0,0.00508]
[1778241712408,57.07,80268.07,0.0,0.99997,0.0,0.00505]
[1778241713415,57.07,80271.56,0.0,0.99997,0.0,0.00502]
[1778241714422,57.07,80275.67,0.0,0.99997,0.0,0.00498]
[1778241717443,57.07,80273.31,0.0,0.99997,0.0,0.00501]
[1778241721472,57.07,80275.5,0.0,0.99997,0.0,0.00499]
[1778241723486,57.07,80278.2,0.0,0.99997,0.0,0.00496]
[1778241728521,57.07,80280.16,0.0,0.99997,0.0,0.00494]
[1778241730535,57.07,80284.7,0.0,0.99997,0.0,0.0049]
[1778241732549,57.07,80289.7,0.0,0.99997,0.0,0.00486]
[1778241737584,57.07,80291.65,0.0,0.99997,0.0,0.00484]
[1778241739598,57.07,80293.85,0.0,0.99997,0.0,0.00482]
[1778241744633,57.07,80295.05,0.0,0.99997,0.0,0.00481]
[1778241749668,57.07,80296.78,0.0,0.99997,0.0,0.0048]
[1778241751682,57.07,80296.7,0.0,0.99997,0.0,0.00476]
[1778241753696,57.07,80294.19,0.0,0.99997,0.0,0.00478]
[1778241756717,57.07,80296.87,0.0,0.99997,0.0,0.00476]
[1778241757724,57.07,80301.5,0.0,0.99997,0.0,0.00472]
[1778241758731,57.07,80304.39,0.0,0.99997,0.0,0.0047]
[1778241762759,57.07,80306.87,0.0,0.99997,0.0,0.00468]
[1778241767794,57.07,80306.62,0.0,0.99997,0.0,0.00468]
[1778241772830,57.07,80304.62,0.0,0.99997,0.0,0.00469]
[1778241774178,57.07,80304.62,0.0,0.99997,0.0,0.00469]
[1778241774223,57.07,80303.8,0.0,0.99997,0.0,0.0047]
[1778241774683,57.07,80303.8,0.0,0.99997,0.0,0.0047]
[1778241779879,57.07,80304.65,0.0,0.99997,0.0,0.00469]
[1778241784914,57.07,80304.77,0.0,0.99997,0.0,0.00469]
[1778241789949,57.07,80304.98,0.0,0.99997,0.0,0.00469]
[1778241793982,57.07,80301.47,0.0,0.99997,0.0,0.00472]
[1778241799017,57.07,80302.06,0.0,0.99997,0.0,0.00472]
[1778241804052,57.07,80301.51,0.0,0.99997,0.0,0.00472]
[1778241809087,57.07,80302.66,0.0,0.99997,0.0,0.00471]
[1778241810094,57.07,80300.44,0.0,0.99997,0.0,0.00473]
[1778241811101,57.07,80296.76,0.0,0.99997,0.0,0.00473]
[1778241813115,57.07,80291.16,0.0,0.99997,0.0,0.00478]
[1778241814122,57.07,80286.5,0.0,0.99997,0.0,0.00482]
[1778241817143,57.07,80282.64,0.0,0.99997,0.0,0.00485]
[1778241821171,57.07,80279.11,0.0,0.99997,0.0,0.00488]
[1778241824192,57.07,80275.51,0.0,0.99997,0.0,0.00492]
[1778241829227,57.07,80275.16,0.0,0.99997,0.0,0.00492]
[1778241834262,57.07,80274.91,0.0,0.99997,0.0,0.00492]
[1778241839297,57.07,80275.71,0.0,0.99997,0.0,0.00491]
[1778241844332,57.07,80274.52,0.0,0.99997,0.0,0.00492]
[1778241850374,57.07,80274.72,0.0,0.99997,0.0,0.00492]
[1778241851381,57.07,80271.84,0.0,0.99997,0.0,0.00495]
[1778241852388,57.07,80267.58,0.0,0.99997,0.0,0.00499]
[1778241853395,57.07,80270.54,0.0,0.99997,0.0,0.00496]
[1778241855409,57.07,80265.0,0.0,0.99997,0.0,0.00501]
[1778241856416,57.07,80262.13,0.0,0.99997,0.0,0.00504]
[1778241861461,57.07,80261.27,0.0,0.99997,0.0,0.00504]
[1778241866496,57.07,80260.86,0.0,0.99997,0.0,0.00505]
[1778241867503,57.07,80257.37,0.0,0.99997,0.0,0.00508]
[1778241871531,57.07,80257.36,0.0,0.99997,0.0,0.00505]
[1778241876566,57.07,80256.63,0.0,0.99997,0.0,0.00505]
[1778241878580,57.07,80253.36,0.0,0.99997,0.0,0.00508]
[1778241882608,57.07,80247.96,0.0,0.99997,0.0,0.00513]
[1778241883615,57.07,80243.29,0.0,0.99997,0.0,0.00518]
[1778241884622,57.07,80235.05,0.0,0.99997,0.0,0.00525]
[1778241889657,57.07,80235.81,0.0,0.99997,0.0,0.00525]
[1778241894692,57.07,80235.4,0.0,0.99997,0.0,0.00525]
[1778241900734,57.07,80235.43,0.0,0.99997,0.0,0.00525]
[1778241905769,57.07,80235.64,0.0,0.99997,0.0,0.00525]
[1778241908790,57.07,80239.8,0.0,0.99997,0.0,0.00521]
[1778241910804,57.07,80243.58,0.0,0.99997,0.0,0.00517]
[1778241913826,57.07,80247.44,0.0,0.99997,0.0,0.00514]
[1778241915840,57.07,80249.96,0.0,0.99997,0.0,0.00511]
[1778241920875,57.07,80250.27,0.0,0.99997,0.0,0.00511]
[1778241924904,57.07,80242.55,0.0,0.99997,0.0,0.00518]
[1778241925911,57.07,80238.9,0.0,0.99997,0.0,0.00522]
[1778241926918,57.07,80234.72,0.0,0.99997,0.0,0.00526]
[1778241931954,57.07,80230.25,0.0,0.99997,0.0,0.00526]
[1778241932961,57.07,80224.94,0.0,0.99997,0.0,0.00531]
[1778241933968,57.07,80221.17,0.0,0.99997,0.0,0.00535]
[1778241935982,57.07,80218.52,0.0,0.99997,0.0,0.00538]
[1778241936989,57.07,80214.53,0.0,0.99997,0.0,0.00542]
[1778241937996,57.07,80212.1,0.0,0.99997,0.0,0.00544]
[1778241939003,57.07,80208.68,0.0,0.99997,0.0,0.00547]
[1778241941017,57.07,80205.39,0.0,0.99997,0.0,0.00551]
[1778241946052,57.07,80204.66,0.0,0.99997,0.0,0.00551]
[1778241949073,57.07,80210.91,0.0,0.99997,0.0,0.00545]
[1778241950080,57.07,80222.19,0.0,0.99997,0.0,0.00534]
[1778241951087,57.07,80225.05,0.0,0.99997,0.0,0.00531]
[1778241952791,57.07,80224.73,0.0,0.99997,0.0,0.00532]
[1778241953101,57.07,80224.22,0.0,0.99997,0.0,0.00532]
[1778241958136,57.07,80224.15,0.0,0.99997,0.0,0.00532]
[1778241960430,57.07,80225.39,0.0,0.99997,0.0,0.00531]
[1778241960933,57.07,80224.92,0.0,0.99997,0.0,0.00531]
[1778241961158,57.07,80226.02,0.0,0.99997,0.0,0.0053]
[1778241962165,57.07,80229.33,0.0,0.99997,0.0,0.00527]
[1778241967200,57.07,80231.06,0.0,0.99997,0.0,0.00526]
[1778241972235,57.07,80231.2,0.0,0.99997,0.0,0.00525]
[1778241977270,57.07,80230.06,0.0,0.99997,0.0,0.00526]
[1778241980291,57.07,80233.81,0.0,0.99997,0.0,0.00523]
[1778241985326,57.07,80234.48,0.0,0.99997,0.0,0.00522]
[1778241987341,57.07,80238.53,0.0,0.99997,0.0,0.00518]
[1778241991368,57.07,80237.83,0.0,0.99997,0.0,0.00515]
[1778241996403,57.07,80237.67,0.0,0.99997,0.0,0.00516]
[1778242001438,57.07,80235.89,0.0,0.99997,0.0,0.00517]
[1778242003454,57.07,80233.34,0.0,0.99997,0.0,0.0052]
[1778242004460,57.07,80229.9,0.0,0.99997,0.0,0.00523]
[1778242005467,57.07,80224.99,0.0,0.99997,0.0,0.00528]
[1778242009495,57.07,80222.42,0.0,0.99997,0.0,0.0053]
[1778242011509,57.07,80219.14,0.0,0.99997,0.0,0.00533]
[1778242017551,57.07,80219.07,0.0,0.99997,0.0,0.00533]
[1778242022586,57.07,80218.87,0.0,0.99997,0.0,0.00534]
[1778242028628,57.07,80218.24,0.0,0.99997,0.0,0.00534]
[1778242033663,57.07,80216.64,0.0,0.99997,0.0,0.00536]
[1778242038698,57.07,80217.08,0.0,0.99997,0.0,0.00535]
[1778242043733,57.07,80216.38,0.0,0.99997,0.0,0.00536]
[1778242044740,57.07,80209.89,0.0,0.99997,0.0,0.00542]
[1778242045747,57.07,80204.87,0.0,0.99997,0.0,0.00547]
[1778242046754,57.07,80200.62,0.0,0.99997,0.0,0.00551]
[1778242048768,57.07,80199.15,0.0,0.99997,0.0,0.00553]
[1778242051789,57.07,80196.66,0.0,0.99997,0.0,0.00552]
[1778242052796,57.07,80202.33,0.0,0.99997,0.0,0.00546]
[1778242053803,57.07,80209.49,0.0,0.99997,0.0,0.00539]
[1778242059845,57.07,80209.38,0.0,0.99997,0.0,0.00539]
[1778242064880,57.07,80208.95,0.0,0.99997,0.0,0.00539]
[1778242068913,57.07,80205.86,0.0,0.99997,0.0,0.00542]
[1778242069920,57.07,80203.62,0.0,0.99997,0.0,0.00545]
[1778242074955,57.07,80203.16,0.0,0.99997,0.0,0.00545]
[1778242082004,57.07,80205.71,0.0,0.99997,0.0,0.00543]
[1778242083011,57.07,80208.17,0.0,0.99997,0.0,0.0054]
[1778242085044,57.07,80218.17,0.0,0.99997,0.0,0.0053]
[1778242086051,57.07,80220.45,0.0,0.99997,0.0,0.00528]
[1778242091086,57.07,80213.12,0.0,0.99997,0.0,0.00535]
[1778242092093,57.07,80205.95,0.0,0.99997,0.0,0.00542]
[1778242096121,57.07,80203.14,0.0,0.99997,0.0,0.00545]
[1778242099889,57.07,80203.07,0.0,0.99997,0.0,0.00545]
[1778242100014,57.07,80203.07,0.0,0.99997,0.0,0.00545]
[1778242100149,57.07,80203.1,0.0,0.99997,0.0,0.00545]
[1778242103170,57.07,80206.31,0.0,0.99997,0.0,0.00542]
[1778242107198,57.07,80203.86,0.0,0.99997,0.0,0.00544]
[1778242111226,57.07,80203.09,0.0,0.99997,0.0,0.00541]
[1778242116261,57.07,80202.45,0.0,0.99997,0.0,0.00542]
[1778242118275,57.07,80197.45,0.0,0.99997,0.0,0.00547]
[1778242119282,57.07,80195.18,0.0,0.99997,0.0,0.00549]
[1778242125324,57.07,80193.34,0.0,0.99997,0.0,0.00551]
[1778242130359,57.07,80193.32,0.0,0.99997,0.0,0.00551]
[1778242135394,57.07,80192.02,0.0,0.99997,0.0,0.00552]
[1778242137412,57.07,80187.22,0.0,0.99997,0.0,0.00557]
[1778242140432,57.07,80192.56,0.0,0.99997,0.0,0.00552]
[1778242145467,57.07,80192.53,0.0,0.99997,0.0,0.00552]
[1778242150502,57.07,80198.42,0.0,0.99997,0.0,0.00546]
[1778242151509,57.07,80203.92,0.0,0.99997,0.0,0.00541]
[1778242156544,57.07,80205.47,0.0,0.99997,0.0,0.00539]
[1778242161579,57.07,80205.05,0.0,0.99997,0.0,0.00539]
[1778242162586,57.07,80200.56,0.0,0.99997,0.0,0.00544]
[1778242163593,57.07,80195.34,0.0,0.99997,0.0,0.00549]
[1778242168628,57.07,80193.57,0.0,0.99997,0.0,0.00551]
[1778242172656,57.07,80193.92,0.0,0.99997,0.0,0.00547]
[1778242178698,57.07,80193.75,0.0,0.99997,0.0,0.00547]
[1778242183733,57.07,80193.34,0.0,0.99997,0.0,0.00547]
[1778242185747,57.07,80189.78,0.0,0.99997,0.0,0.00551]
[1778242187761,57.07,80184.35,0.0,0.99997,0.0,0.00556]
[1778242190782,57.07,80188.06,0.0,0.99997,0.0,0.00552]
[1778242194810,57.07,80185.84,0.0,0.99997,0.0,0.00555]
[1778242199845,57.07,80184.88,0.0,0.99997,0.0,0.00556]
[1778242204880,57.07,80185.75,0.0,0.99997,0.0,0.00555]
[1778242209960,57.07,80185.65,0.0,0.99997,0.0,0.00555]
[1778242212981,57.07,80182.14,0.0,0.99997,0.0,0.00558]
[1778242213988,57.07,80179.94,0.0,0.99997,0.0,0.00561]
[1778242219023,57.07,80176.99,0.0,0.99996,0.0,0.00564]
[1778242224058,57.07,80175.51,0.0,0.99996,0.0,0.00565]
[1778242226072,57.07,80173.18,0.0,0.99996,0.0,0.00568]
[1778242227079,57.07,80159.15,0.0,0.99996,0.0,0.00582]
[1778242228086,57.07,80150.8,0.0,0.99996,0.0,0.00591]
[1778242229093,57.07,80153.58,0.0,0.99996,0.0,0.00588]
[1778242230100,57.07,80148.08,0.0,0.99996,0.0,0.00594]
[1778242231107,57.07,80145.9,0.0,0.99996,0.0,0.00592]
[1778242233121,57.07,80142.93,0.0,0.99996,0.0,0.00595]
[1778242235142,57.07,80138.79,0.0,0.99996,0.0,0.006]
[1778242236149,57.07,80136.43,0.0,0.99996,0.0,0.00602]
[1778242237156,57.07,80140.87,0.0,0.99996,0.0,0.00598]
[1778242238163,57.07,80143.27,0.0,0.99996,0.0,0.00595]
[1778242239173,57.07,80146.19,0.0,0.99996,0.0,0.00592]
[1778242241278,57.07,80146.4,0.0,0.99996,0.0,0.00592]
[1778242241309,57.07,80146.4,0.0,0.99996,0.0,0.00592]
[1778242241378,57.07,80146.07,0.0,0.99996,0.0,0.00592]
[1778242242119,57.07,80146.07,0.0,0.99996,0.0,0.00592]
[1778242242197,57.07,80146.07,0.0,0.99996,0.0,0.00592]
[1778242246361,57.07,80144.49,0.0,0.99996,0.0,0.00594]
[1778242246418,57.07,80144.49,0.0,0.99996,0.0,0.00594]
[1778242246557,57.07,80143.84,0.0,0.99996,0.0,0.00594]
[1778242252261,57.07,80144.86,0.0,0.99996,0.0,0.00593]
[1778242257297,57.07,80145.63,0.0,0.99996,0.0,0.00592]
[1778242259311,57.07,80148.36,0.0,0.99996,0.0,0.00589]
[1778242262750,57.07,80147.7,0.0,0.99996,0.0,0.0059]
[1778242262864,57.07,80147.7,0.0,0.99996,0.0,0.0059]
[1778242265353,57.07,80151.1,0.0,0.99996,0.0,0.00587]
[1778242266360,57.07,80153.33,0.0,0.99996,0.0,0.00584]
[1778242268374,57.07,80157.67,0.0,0.99996,0.0,0.0058]
[1778242268974,57.07,80157.67,0.0,0.99996,0.0,0.0058]
[1778242269082,57.07,80157.67,0.0,0.99996,0.0,0.0058]
[1778242269581,57.07,80157.67,0.0,0.99996,0.0,0.0058]
[1778242269694,57.07,80157.67,0.0,0.99996,0.0,0.0058]
[1778242269790,57.07,80160.73,0.0,0.99996,0.0,0.00576]
[1778242273409,57.07,80158.36,0.0,0.99996,0.0,0.00579]
[1778242278444,57.07,80158.28,0.0,0.99996,0.0,0.00579]
[1778242281090,57.07,80156.45,0.0,0.99996,0.0,0.00581]
[1778242281204,57.07,80156.45,0.0,0.99996,0.0,0.00581]
[1778242281466,57.07,80156.16,0.0,0.99996,0.0,0.00581]
[1778242281986,57.07,80156.16,0.0,0.99996,0.0,0.00581]
[1778242282070,57.07,80156.16,0.0,0.99996,0.0,0.00581]
[1778242284487,57.07,80160.08,0.0,0.99996,0.0,0.00577]
[1778242289522,57.07,80160.42,0.0,0.99996,0.0,0.00577]
[1778242291536,57.07,80160.14,0.0,0.99996,0.0,0.00573]
[1778242296571,57.07,80160.11,0.0,0.99996,0.0,0.00573]
[1778242296957,57.07,80160.11,0.0,0.99996,0.0,0.00573]
[1778242297578,57.07,80161.48,0.0,0.99996,0.0,0.00572]
[1778242297924,57.07,80161.48,0.0,0.99996,0.0,0.00572]
[1778242298585,57.07,80163.55,0.0,0.99996,0.0,0.00569]
[1778242303621,57.07,80164.75,0.0,0.99996,0.0,0.00568]
[1778242308656,57.07,80164.39,0.0,0.99996,0.0,0.00569]
[1778242313696,57.07,80164.35,0.0,0.99996,0.0,0.00569]
[1778242317376,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242317403,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242317505,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242318202,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242318263,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242324768,57.07,80162.81,0.0,0.99996,0.0,0.0057]
[1778242331817,57.07,80162.76,0.0,0.99996,0.0,0.0057]
[1778242334613,57.07,80162.66,0.0,0.99996,0.0,0.0057]
[1778242334670,57.07,80162.66,0.0,0.99996,0.0,0.0057]
[1778242334838,57.07,80162.58,0.0,0.99996,0.0,0.0057]
[1778242335203,57.07,80162.58,0.0,0.99996,0.0,0.0057]
[1778242335315,57.07,80162.58,0.0,0.99996,0.0,0.0057]
[1778242336988,57.07,80162.4,0.0,0.99996,0.0,0.00571]
[1778242337859,57.07,80162.36,0.0,0.99996,0.0,0.00571]
[1778242340220,57.07,80162.61,0.0,0.99996,0.0,0.0057]
[1778242340880,57.07,80162.65,0.0,0.99996,0.0,0.0057]
[1778242344909,57.07,80171.86,0.0,0.99996,0.0,0.00561]
[1778242346746,57.07,80171.86,0.0,0.99996,0.0,0.00561]
[1778242346844,57.07,80171.86,0.0,0.99996,0.0,0.00561]
[1778242346848,57.07,80175.06,0.0,0.99997,0.0,0.00558]
[1778242346951,57.07,80175.06,0.0,0.99997,0.0,0.00558]
[1778242347327,57.07,80175.06,0.0,0.99997,0.0,0.00558]
[1778242347385,57.07,80175.06,0.0,0.99997,0.0,0.00558]
[1778242347406,57.07,80179.0,0.0,0.99997,0.0,0.00554]
[1778242348936,57.07,80180.93,0.0,0.99997,0.0,0.00552]
[1778242351957,57.07,80181.29,0.0,0.99997,0.0,0.00548]
[1778242355853,57.07,80181.25,0.0,0.99997,0.0,0.00548]
[1778242355960,57.07,80181.74,0.0,0.99997,0.0,0.00547]
[1778242356833,57.07,80181.74,0.0,0.99997,0.0,0.00547]
[1778242356169,57.07,80182.24,0.0,0.99997,0.0,0.00547]
[1778242356936,57.07,80182.24,0.0,0.99997,0.0,0.00547]
[1778242360013,57.07,80184.53,0.0,0.99997,0.0,0.00544]
[1778242362033,57.07,80186.55,0.0,0.99997,0.0,0.00542]
[1778242367068,57.07,80185.2,0.0,0.99997,0.0,0.00544]
[1778242367999,57.07,80185.2,0.0,0.99997,0.0,0.00544]
[1778242368052,57.07,80185.2,0.0,0.99997,0.0,0.00544]
[1778242368224,57.07,80184.82,0.0,0.99997,0.0,0.00544]
[1778242369367,57.07,80184.82,0.0,0.99997,0.0,0.00544]
[1778242369475,57.07,80184.82,0.0,0.99997,0.0,0.00544]
[1778242371957,57.07,80187.24,0.0,0.99997,0.0,0.00542]
[1778242372104,57.07,80189.35,0.0,0.99997,0.0,0.0054]
[1778242374118,57.07,80191.61,0.0,0.99997,0.0,0.00537]
[1778242376399,57.07,80191.58,0.0,0.99997,0.0,0.00537]
[1778242376768,57.07,80191.58,0.0,0.99997,0.0,0.00537]
[1778242378146,57.07,80194.54,0.0,0.99997,0.0,0.00535]
[1778242382575,57.07,80195.34,0.0,0.99997,0.0,0.00534]
[1778242382671,57.07,80198.4,0.0,0.99997,0.0,0.00531]
[1778242383181,57.07,80200.79,0.0,0.99997,0.0,0.00528]
[1778242388216,57.07,80200.14,0.0,0.99997,0.0,0.00529]
[1778242393251,57.07,80199.76,0.0,0.99997,0.0,0.00529]
[1778242395261,57.07,80200.4,0.0,0.99997,0.0,0.00529]
[1778242395368,57.07,80200.4,0.0,0.99997,0.0,0.00529]
[1778242395464,57.07,80201.61,0.0,0.99997,0.0,0.00528]
[1778242396397,57.07,80201.61,0.0,0.99997,0.0,0.00528]
[1778242396429,57.07,80201.61,0.0,0.99997,0.0,0.00528]
[1778242397279,57.07,80205.1,0.0,0.99997,0.0,0.00524]
[1778242398286,57.07,80207.91,0.0,0.99997,0.0,0.00522]
[1778242402314,57.07,80204.19,0.0,0.99997,0.0,0.00525]
[1778242403711,57.07,80204.19,0.0,0.99997,0.0,0.00525]
[1778242403777,57.07,80204.19,0.0,0.99997,0.0,0.00525]
[1778242403878,57.07,80204.19,0.0,0.99997,0.0,0.00525]
[1778242403872,57.07,80201.72,0.0,0.99997,0.0,0.00528]
[1778242404852,57.07,80201.72,0.0,0.99997,0.0,0.00528]
[1778242404880,57.07,80201.72,0.0,0.99997,0.0,0.00528]
[1778242404895,57.07,80201.48,0.0,0.99997,0.0,0.00528]
[1778242410370,57.07,80200.56,0.0,0.99997,0.0,0.00529]
[1778242411377,57.07,80200.81,0.0,0.99997,0.0,0.00525]
[1778242415488,57.07,80200.33,0.0,0.99997,0.0,0.00525]
[1778242415600,57.07,80200.33,0.0,0.99997,0.0,0.00525]
[1778242415701,57.07,80200.62,0.0,0.99997,0.0,0.00525]
[1778242416840,57.07,80200.62,0.0,0.99997,0.0,0.00525]
[1778242416953,57.07,80200.62,0.0,0.99997,0.0,0.00525]
[1778242417419,57.07,80200.95,0.0,0.99997,0.0,0.00525]
[1778242418527,57.07,80200.95,0.0,0.99997,0.0,0.00525]
[1778242418617,57.07,80202.25,0.0,0.99997,0.0,0.00523]
[1778242421447,57.07,80210.69,0.0,0.99997,0.0,0.00515]
[1778242422454,57.07,80216.24,0.0,0.99997,0.0,0.0051]
[1778242424468,57.07,80224.96,0.0,0.99997,0.0,0.00502]
[1778242425475,57.07,80226.9,0.0,0.99997,0.0,0.005]
[1778242426482,57.07,80229.37,0.0,0.99997,0.0,0.00498]
[1778242427121,57.07,80229.37,0.0,0.99997,0.0,0.00498]
[1778242427235,57.07,80229.37,0.0,0.99997,0.0,0.00498]
[1778242427489,57.07,80229.73,0.0,0.99997,0.0,0.00498]
[1778242428179,57.07,80229.73,0.0,0.99997,0.0,0.00498]
[1778242428289,57.07,80229.73,0.0,0.99997,0.0,0.00498]
[1778242430510,57.07,80234.75,0.0,0.99997,0.0,0.00493]
[1778242435545,57.07,80235.66,0.0,0.99997,0.0,0.00492]
[1778242440580,57.07,80236.36,0.0,0.99997,0.0,0.00492]
[1778242441587,57.07,80238.32,0.0,0.99997,0.0,0.0049]
[1778242442594,57.07,80240.18,0.0,0.99997,0.0,0.00488]
[1778242443856,57.07,80240.18,0.0,0.99997,0.0,0.00488]
[1778242443971,57.07,80240.18,0.0,0.99997,0.0,0.00488]
[1778242443916,57.07,80240.13,0.0,0.99997,0.0,0.00488]
[1778242444608,57.07,80241.14,0.0,0.99997,0.0,0.00487]
[1778242445542,57.07,80241.14,0.0,0.99997,0.0,0.00487]
[1778242445642,57.07,80241.14,0.0,0.99997,0.0,0.00487]
[1778242445743,57.07,80242.82,0.0,0.99997,0.0,0.00486]
[1778242446622,57.07,80241.18,0.0,0.99997,0.0,0.00487]
[1778242450651,57.07,80239.27,0.0,0.99997,0.0,0.00489]
[1778242452666,57.07,80233.81,0.0,0.99997,0.0,0.00494]
[1778242453671,57.07,80224.75,0.0,0.99997,0.0,0.00502]
[1778242454991,57.07,80224.75,0.0,0.99997,0.0,0.00502]
[1778242454678,57.07,80216.66,0.0,0.99997,0.0,0.0051]
[1778242455035,57.07,80216.66,0.0,0.99997,0.0,0.0051]
[1778242455685,57.07,80216.5,0.0,0.99997,0.0,0.0051]
[1778242456139,57.07,80216.5,0.0,0.99997,0.0,0.0051]
[1778242456192,57.07,80216.5,0.0,0.99997,0.0,0.0051]
[1778242456305,57.07,80216.5,0.0,0.99997,0.0,0.0051]
[1778242458706,57.07,80213.97,0.0,0.99997,0.0,0.00512]
[1778242461727,57.07,80210.15,0.0,0.99997,0.0,0.00516]
[1778242464749,57.07,80210.6,0.0,0.99997,0.0,0.00515]
[1778242464835,57.07,80210.6,0.0,0.99997,0.0,0.00515]
[1778242464850,57.07,80210.78,0.0,0.99997,0.0,0.00515]
[1778242465755,57.07,80216.72,0.0,0.99997,0.0,0.0051]
[1778242466762,57.07,80222.57,0.0,0.99997,0.0,0.00504]
[1778242468020,57.07,80222.57,0.0,0.99997,0.0,0.00504]
[1778242467769,57.07,80230.94,0.0,0.99997,0.0,0.00497]
[1778242468068,57.07,80230.94,0.0,0.99997,0.0,0.00497]
[1778242468194,57.07,80230.94,0.0,0.99997,0.0,0.00497]
[1778242468326,57.07,80230.94,0.0,0.99997,0.0,0.00497]
[1778242468429,57.07,80230.94,0.0,0.99997,0.0,0.00497]
[1778242468776,57.07,80234.1,0.0,0.99997,0.0,0.00494]
[1778242473811,57.07,80234.97,0.0,0.99997,0.0,0.00489]
[1778242474818,57.07,80238.33,0.0,0.99997,0.0,0.00486]
[1778242475956,57.07,80238.33,0.0,0.99997,0.0,0.00486]
[1778242476067,57.07,80239.72,0.0,0.99997,0.0,0.00485]
[1778242476832,57.07,80240.05,0.0,0.99997,0.0,0.00485]
[1778242478475,57.07,80240.96,0.0,0.99997,0.0,0.00484]
[1778242478521,57.07,80240.96,0.0,0.99997,0.0,0.00484]
[1778242484888,57.07,80240.51,0.0,0.99997,0.0,0.00485]
[1778242489923,57.07,80240.66,0.0,0.99997,0.0,0.00484]
[1778242492910,57.07,80241.53,0.0,0.99997,0.0,0.00484]
[1778242492952,57.07,80241.53,0.0,0.99997,0.0,0.00484]
[1778242493011,57.07,80241.36,0.0,0.99997,0.0,0.00484]
[1778242493062,57.07,80241.36,0.0,0.99997,0.0,0.00484]
[1778242493951,57.07,80241.5,0.0,0.99997,0.0,0.00484]
[1778242494970,57.07,80254.71,0.0,0.99997,0.0,0.00472]
[1778242495976,57.07,80263.75,0.0,0.99997,0.0,0.00464]
[1778242496983,57.07,80265.03,0.0,0.99997,0.0,0.00463]
[1778242497330,57.07,80265.03,0.0,0.99997,0.0,0.00463]
[1778242499434,57.07,80265.29,0.0,0.99997,0.0,0.00463]
[1778242499538,57.07,80265.29,0.0,0.99997,0.0,0.00463]
[1778242503025,57.07,80266.7,0.0,0.99997,0.0,0.00462]
[1778242505002,57.07,80267.49,0.0,0.99997,0.0,0.00461]
[1778242505029,57.07,80267.49,0.0,0.99997,0.0,0.00461]
[1778242505117,57.07,80267.49,0.0,0.99997,0.0,0.00461]
[1778242506046,57.07,80267.7,0.0,0.99997,0.0,0.00461]
[1778242511081,57.07,80268.2,0.0,0.99997,0.0,0.0046]
[1778242513095,57.07,80274.07,0.0,0.99997,0.0,0.00456]
[1778242514102,57.07,80276.08,0.0,0.99997,0.0,0.00454]
[1778242515965,57.07,80276.08,0.0,0.99997,0.0,0.00454]
[1778242516000,57.07,80276.08,0.0,0.99997,0.0,0.00454]
[1778242515987,57.07,80272.58,0.0,0.99997,0.0,0.00457]
[1778242519137,57.07,80270.87,0.0,0.99997,0.0,0.00458]
[1778242520259,57.07,80270.87,0.0,0.99997,0.0,0.00458]
[1778242520327,57.07,80270.87,0.0,0.99997,0.0,0.00458]
[1778242520622,57.07,80270.87,0.0,0.99997,0.0,0.00458]
[1778242520666,57.07,80270.87,0.0,0.99997,0.0,0.00458]
[1778242520748,57.07,80269.18,0.0,0.99997,0.0,0.0046]
[1778242528200,57.07,80269.65,0.0,0.99997,0.0,0.00459]
[1778242529207,57.07,80271.17,0.0,0.99997,0.0,0.00458]
[1778242534139,57.07,80271.6,0.0,0.99997,0.0,0.00454]
[1778242534230,57.07,80271.6,0.0,0.99997,0.0,0.00454]
[1778242534331,57.07,80271.81,0.0,0.99997,0.0,0.00454]
[1778242535402,57.07,80271.81,0.0,0.99997,0.0,0.00454]
[1778242535456,57.07,80271.81,0.0,0.99997,0.0,0.00454]
[1778242541966,57.07,80271.68,0.0,0.99997,0.0,0.00454]
[1778242542023,57.07,80271.68,0.0,0.99997,0.0,0.00454]
[1778242542918,57.07,80271.68,0.0,0.99997,0.0,0.00454]
[1778242542919,57.07,80271.63,0.0,0.99997,0.0,0.00454]
[1778242543305,57.07,80265.2,0.0,0.99997,0.0,0.0046]
[1778242544312,57.07,80255.58,0.0,0.99997,0.0,0.00468]
[1778242545319,57.07,80255.0,0.0,0.99997,0.0,0.00468]
[1778242551361,57.07,80253.65,0.0,0.99997,0.0,0.0047]
[1778242553375,57.07,80251.25,0.0,0.99997,0.0,0.00472]
[1778242554382,57.07,80248.48,0.0,0.99997,0.0,0.00474]
[1778242555784,57.07,80248.48,0.0,0.99997,0.0,0.00474]
[1778242555886,57.07,80248.48,0.0,0.99997,0.0,0.00474]
[1778242555957,57.07,80249.3,0.0,0.99997,0.0,0.00473]
[1778242556953,57.07,80249.3,0.0,0.99997,0.0,0.00473]
[1778242556960,57.07,80249.3,0.0,0.99997,0.0,0.00473]
[1778242556969,57.07,80249.7,0.0,0.99997,0.0,0.00473]
[1778242562914,57.07,80249.74,0.0,0.99997,0.0,0.00473]
[1778242562993,57.07,80249.74,0.0,0.99997,0.0,0.00473]
[1778242567473,57.07,80247.98,0.0,0.99997,0.0,0.00474]
[1778242569487,57.07,80246.72,0.0,0.99997,0.0,0.00476]
[1778242574526,57.07,80249.98,0.0,0.99997,0.0,0.00473]
[1778242575539,57.07,80249.98,0.0,0.99997,0.0,0.00473]
[1778242575662,57.07,80249.98,0.0,0.99997,0.0,0.00473]
[1778242575688,57.07,80255.23,0.0,0.99997,0.0,0.00468]
[1778242576527,57.07,80255.23,0.0,0.99997,0.0,0.00468]
[1778242576596,57.07,80255.23,0.0,0.99997,0.0,0.00468]
[1778242576627,57.07,80258.26,0.0,0.99997,0.0,0.00466]
[1778242582463,57.07,80257.77,0.0,0.99997,0.0,0.00466]
[1778242582519,57.07,80257.77,0.0,0.99997,0.0,0.00466]
[1778242582582,57.07,80258.07,0.0,0.99997,0.0,0.00466]
[1778242584702,57.07,80257.57,0.0,0.99997,0.0,0.00466]
[1778242584814,57.07,80257.57,0.0,0.99997,0.0,0.00466]
[1778242590425,57.07,80257.74,0.0,0.99997,0.0,0.00466]
[1778242590475,57.07,80257.74,0.0,0.99997,0.0,0.00466]
[1778242590638,57.07,80257.83,0.0,0.99997,0.0,0.00466]
[1778242594666,57.07,80263.08,0.0,0.99997,0.0,0.00458]
[1778242595389,57.07,80263.08,0.0,0.99997,0.0,0.00458]
[1778242595495,57.07,80263.08,0.0,0.99997,0.0,0.00458]
[1778242595673,57.07,80268.71,0.0,0.99997,0.0,0.00453]
[1778242596878,57.07,80278.38,0.0,0.99997,0.0,0.00445]
[1778242597687,57.07,80282.0,0.0,0.99997,0.0,0.00442]
[1778242598694,57.07,80285.47,0.0,0.99997,0.0,0.0044]
[1778242599227,57.07,80285.47,0.0,0.99997,0.0,0.0044]
[1778242599256,57.07,80285.47,0.0,0.99997,0.0,0.0044]
[1778242604736,57.07,80286.19,0.0,0.99997,0.0,0.00439]
[1778242606750,57.07,80287.56,0.0,0.99997,0.0,0.00438]
[1778242610756,57.07,80287.03,0.0,0.99997,0.0,0.00438]
[1778242612306,57.07,80287.17,0.0,0.99997,0.0,0.00438]
[1778242612360,57.07,80287.17,0.0,0.99997,0.0,0.00438]
[1778242617827,57.07,80287.14,0.0,0.99997,0.0,0.00438]
[1778242619841,57.07,80283.54,0.0,0.99997,0.0,0.00441]
[1778242620848,57.07,80277.99,0.0,0.99997,0.0,0.00446]
[1778242621905,57.07,80277.99,0.0,0.99997,0.0,0.00446]
[1778242621908,57.07,80280.76,0.0,0.99997,0.0,0.00443]
[1778242622379,57.07,80280.76,0.0,0.99997,0.0,0.00443]
[1778242622862,57.07,80283.02,0.0,0.99997,0.0,0.00442]
[1778242623869,57.07,80284.67,0.0,0.99997,0.0,0.0044]
[1778242628904,57.07,80284.71,0.0,0.99997,0.0,0.0044]
[1778242629819,57.07,80284.71,0.0,0.99997,0.0,0.0044]
[1778242629943,57.07,80284.71,0.0,0.99997,0.0,0.0044]
[1778242634946,57.07,80289.26,0.0,0.99997,0.0,0.00437]
[1778242635796,57.07,80289.26,0.0,0.99997,0.0,0.00437]
[1778242635837,57.07,80289.26,0.0,0.99997,0.0,0.00437]
[1778242645016,57.07,80289.68,0.0,0.99997,0.0,0.00436]
[1778242647030,57.07,80290.54,0.0,0.99997,0.0,0.00436]
[1778242647831,57.07,80290.54,0.0,0.99997,0.0,0.00436]
[1778242647923,57.07,80290.54,0.0,0.99997,0.0,0.00436]
[1778242654079,57.07,80290.78,0.0,0.99997,0.0,0.00432]
[1778242656093,57.07,80291.82,0.0,0.99997,0.0,0.00431]
[1778242656406,57.07,80291.82,0.0,0.99997,0.0,0.00431]
[1778242656466,57.07,80291.82,0.0,0.99997,0.0,0.00431]
[1778242660121,57.07,80295.6,0.0,0.99997,0.0,0.00428]
[1778242660669,57.07,80295.6,0.0,0.99997,0.0,0.00428]
[1778242660763,57.07,80295.6,0.0,0.99997,0.0,0.00428]
[1778242661128,57.07,80297.92,0.0,0.99997,0.0,0.00427]
[1778242665157,57.07,80301.34,0.0,0.99997,0.0,0.00424]
[1778242666164,57.07,80304.72,0.0,0.99997,0.0,0.00421]
[1778242666508,57.07,80304.72,0.0,0.99997,0.0,0.00421]
[1778242666612,57.07,80304.72,0.0,0.99997,0.0,0.00421]
[1778242672206,57.07,80303.47,0.0,0.99997,0.0,0.00422]
[1778242676584,57.07,80303.77,0.0,0.99997,0.0,0.00422]
[1778242676693,57.07,80303.77,0.0,0.99997,0.0,0.00422]
[1778242682276,57.07,80303.78,0.0,0.99997,0.0,0.00422]
[1778242683283,57.07,80306.21,0.0,0.99997,0.0,0.0042]
[1778242685574,57.07,80306.03,0.0,0.99997,0.0,0.0042]
[1778242685680,57.07,80306.03,0.0,0.99997,0.0,0.0042]
[1778242686304,57.07,80304.54,0.0,0.99997,0.0,0.00421]
[1778242687311,57.07,80301.16,0.0,0.99997,0.0,0.00424]
[1778242688318,57.07,80295.98,0.0,0.99997,0.0,0.00428]
[1778242691339,57.07,80294.97,0.0,0.99997,0.0,0.00429]
[1778242696374,57.07,80293.89,0.0,0.99997,0.0,0.0043]
[1778242700098,57.07,80299.78,0.0,0.99997,0.0,0.00425]
[1778242700403,57.07,80304.27,0.0,0.99997,0.0,0.00422]
[1778242701410,57.07,80305.8,0.0,0.99997,0.0,0.0042]
[1778242704431,57.07,80307.08,0.0,0.99997,0.0,0.00419]
[1778242705438,57.07,80308.61,0.0,0.99997,0.0,0.00418]
[1778242710473,57.07,80308.37,0.0,0.99997,0.0,0.00418]
[1778242711480,57.07,80307.68,0.0,0.99997,0.0,0.00416]
[1778242716566,57.07,80307.65,0.0,0.99997,0.0,0.00416]
[1778242717541,57.07,80287.54,0.0,0.99997,0.0,0.00432]
[1778242718547,57.07,80280.33,0.0,0.99997,0.0,0.00437]
[1778242723582,57.07,80279.96,0.0,0.99997,0.0,0.00438]
[1778242727610,57.07,80277.28,0.0,0.99997,0.0,0.0044]
[1778242728617,57.07,80275.04,0.0,0.99997,0.0,0.00442]
[1778242732645,57.07,80279.98,0.0,0.99997,0.0,0.00438]
[1778242733652,57.07,80281.5,0.0,0.99997,0.0,0.00437]
[1778242734659,57.07,80282.74,0.0,0.99997,0.0,0.00436]
[1778242735666,57.07,80284.12,0.0,0.99997,0.0,0.00434]
[1778242736937,57.07,80284.12,0.0,0.99997,0.0,0.00434]
[1778242737587,57.07,80284.36,0.0,0.99997,0.0,0.00434]
[1778242737683,57.07,80286.83,0.0,0.99997,0.0,0.00432]
[1778242738690,57.07,80288.77,0.0,0.99997,0.0,0.00431]
[1778242739701,57.07,80289.59,0.0,0.99997,0.0,0.0043]
[1778242741715,57.07,80288.75,0.0,0.99997,0.0,0.00431]
[1778242743729,57.07,80287.61,0.0,0.99997,0.0,0.00432]
[1778242745743,57.07,80286.81,0.0,0.99997,0.0,0.00432]
[1778242747280,57.07,80286.81,0.0,0.99997,0.0,0.00432]
[1778242747390,57.07,80286.65,0.0,0.99997,0.0,0.00432]
[1778242752792,57.07,80285.59,0.0,0.99997,0.0,0.00433]
[1778242756738,57.07,80285.37,0.0,0.99997,0.0,0.00433]
[1778242756847,57.07,80285.37,0.0,0.99997,0.0,0.00433]
[1778242758834,57.07,80283.99,0.0,0.99997,0.0,0.00434]
[1778242763870,57.07,80290.97,0.0,0.99997,0.0,0.00429]
[1778242764877,57.07,80296.33,0.0,0.99997,0.0,0.00425]
[1778242765884,57.07,80298.54,0.0,0.99997,0.0,0.00423]
[1778242766569,57.07,80298.54,0.0,0.99997,0.0,0.00423]
[1778242766635,57.07,80298.54,0.0,0.99997,0.0,0.00423]
[1778242769912,57.07,80297.23,0.0,0.99997,0.0,0.00424]
[1778242770919,57.07,80298.25,0.0,0.99997,0.0,0.00423]
[1778242772953,57.07,80298.34,0.0,0.99997,0.0,0.0042]
[1778242773014,57.07,80298.34,0.0,0.99997,0.0,0.0042]
[1778242773132,57.07,80298.34,0.0,0.99997,0.0,0.0042]
[1778242779982,57.07,80298.06,0.0,0.99997,0.0,0.0042]
[1778242785017,57.07,80296.44,0.0,0.99997,0.0,0.00422]
[1778242786972,57.07,80296.96,0.0,0.99997,0.0,0.00421]
[1778242787003,57.07,80296.96,0.0,0.99997,0.0,0.00421]
[1778242787031,57.07,80297.01,0.0,0.99997,0.0,0.00421]
[1778242787806,57.07,80297.01,0.0,0.99997,0.0,0.00421]
[1778242788038,57.07,80292.75,0.0,0.99997,0.0,0.00424]
[1778242789045,57.07,80286.92,0.0,0.99997,0.0,0.00429]
[1778242794081,57.07,80286.72,0.0,0.99997,0.0,0.00429]
[1778242795999,57.07,80287.94,0.0,0.99997,0.0,0.00428]
[1778242796084,57.07,80287.94,0.0,0.99997,0.0,0.00428]
[1778242797102,57.07,80292.14,0.0,0.99997,0.0,0.00425]
[1778242798109,57.07,80294.56,0.0,0.99997,0.0,0.00423]
[1778242799503,57.07,80293.41,0.0,0.99997,0.0,0.00424]
[1778242799586,57.07,80293.41,0.0,0.99997,0.0,0.00424]
[1778242800123,57.07,80293.46,0.0,0.99997,0.0,0.00424]
[1778242805162,57.07,80293.31,0.0,0.99997,0.0,0.00424]
[1778242812212,57.07,80293.21,0.0,0.99997,0.0,0.00424]
[1778242812979,57.07,80293.21,0.0,0.99997,0.0,0.00424]
[1778242813029,57.07,80293.21,0.0,0.99997,0.0,0.00424]
[1778242813140,57.07,80293.21,0.0,0.99997,0.0,0.00424]
[1778242815003,57.07,80293.31,0.0,0.99997,0.0,0.00424]
[1778242815065,57.07,80293.31,0.0,0.99997,0.0,0.00424]
[1778242815175,57.07,80293.31,0.0,0.99997,0.0,0.00424]
[1778242815233,57.07,80293.27,0.0,0.99997,0.0,0.00424]
[1778242820269,57.07,80292.32,0.0,0.99997,0.0,0.00425]
[1778242821276,57.07,80288.59,0.0,0.99997,0.0,0.00428]
[1778242821961,57.07,80288.59,0.0,0.99997,0.0,0.00428]
[1778242822283,57.07,80290.0,0.0,0.99997,0.0,0.00427]
[1778242826311,57.07,80287.84,0.0,0.99997,0.0,0.00428]
[1778242827489,57.07,80287.14,0.0,0.99997,0.0,0.00429]
[1778242828325,57.07,80286.71,0.0,0.99997,0.0,0.00429]
[1778242831346,57.07,80287.57,0.0,0.99997,0.0,0.00425]
[1778242831956,57.07,80287.57,0.0,0.99997,0.0,0.00425]
[1778242832353,57.07,80287.5,0.0,0.99997,0.0,0.00425]
[1778242833537,57.07,80286.71,0.0,0.99997,0.0,0.00426]
[1778242834367,57.07,80287.47,0.0,0.99997,0.0,0.00425]
[1778242837388,57.07,80290.39,0.0,0.99997,0.0,0.00423]
[1778242842423,57.07,80290.71,0.0,0.99997,0.0,0.00423]
[1778242847458,57.07,80291.6,0.0,0.99997,0.0,0.00422]
[1778242851420,57.07,80289.63,0.0,0.99997,0.0,0.00424]
[1778242851477,57.07,80288.72,0.0,0.99997,0.0,0.00424]
[1778242851485,57.07,80288.72,0.0,0.99997,0.0,0.00424]
[1778242851584,57.07,80288.72,0.0,0.99997,0.0,0.00424]
[1778242851683,57.07,80288.69,0.0,0.99997,0.0,0.00424]
[1778242857528,57.07,80288.41,0.0,0.99997,0.0,0.00425]
[1778242859673,57.07,80288.29,0.0,0.99997,0.0,0.00425]
[1778242859774,57.07,80288.29,0.0,0.99997,0.0,0.00425]
[1778242859809,57.07,80288.29,0.0,0.99997,0.0,0.00425]
[1778242859886,57.07,80288.29,0.0,0.99997,0.0,0.00425]
[1778242860013,57.07,80288.29,0.0,0.99997,0.0,0.00425]
[1778242860097,57.07,80288.25,0.0,0.99997,0.0,0.00425]
[1778242865591,57.07,80281.86,0.0,0.99997,0.0,0.0043]
[1778242866974,57.07,80281.86,0.0,0.99997,0.0,0.0043]
[1778242867035,57.07,80281.86,0.0,0.99997,0.0,0.0043]
[1778242867125,57.07,80276.31,0.0,0.99997,0.0,0.00434]
[1778242872640,57.07,80272.34,0.0,0.99997,0.0,0.00438]
[1778242873647,57.07,80266.08,0.0,0.99997,0.0,0.00443]
[1778242875951,57.07,80265.36,0.0,0.99997,0.0,0.00443]
[1778242876066,57.07,80265.36,0.0,0.99997,0.0,0.00443]
[1778242876403,57.07,80265.36,0.0,0.99997,0.0,0.00443]
[1778242876457,57.07,80266.58,0.0,0.99997,0.0,0.00442]
[1778242876668,57.07,80266.67,0.0,0.99997,0.0,0.00442]
[1778242878682,57.07,80275.34,0.0,0.99997,0.0,0.00435]
[1778242879689,57.07,80283.07,0.0,0.99997,0.0,0.00429]
[1778242882376,57.07,80282.74,0.0,0.99997,0.0,0.00429]
[1778242882433,57.07,80282.74,0.0,0.99997,0.0,0.00429]
[1778242881703,57.07,80279.25,0.0,0.99997,0.0,0.00432]
[1778242882613,57.07,80279.25,0.0,0.99997,0.0,0.00432]
[1778242882660,57.07,80279.25,0.0,0.99997,0.0,0.00432]
[1778242882710,57.07,80277.62,0.0,0.99997,0.0,0.00433]
[1778242885731,57.07,80280.01,0.0,0.99997,0.0,0.00431]
[1778242889950,57.07,80279.5,0.0,0.99997,0.0,0.00432]
[1778242890012,57.07,80279.5,0.0,0.99997,0.0,0.00432]
[1778242890114,57.07,80279.5,0.0,0.99997,0.0,0.00432]
[1778242890188,57.07,80279.54,0.0,0.99997,0.0,0.00432]
[1778242891773,57.07,80279.72,0.0,0.99997,0.0,0.00428]
[1778242894794,57.07,80281.63,0.0,0.99997,0.0,0.00427]
[1778242899829,57.07,80282.19,0.0,0.99997,0.0,0.00427]
[1778242904434,57.07,80282.19,0.0,0.99997,0.0,0.00427]
[1778242904474,57.07,80282.19,0.0,0.99997,0.0,0.00427]
[1778242906878,57.07,80284.16,0.0,0.99997,0.0,0.00425]
[1778242911913,57.07,80284.4,0.0,0.99997,0.0,0.00425]
[1778242913706,57.07,80283.11,0.0,0.99997,0.0,0.00426]
[1778242913817,57.07,80283.11,0.0,0.99997,0.0,0.00426]
[1778242913887,57.07,80283.11,0.0,0.99997,0.0,0.00426]
[1778242913946,57.07,80283.11,0.0,0.99997,0.0,0.00426]
[1778242914040,57.07,80281.74,0.0,0.99997,0.0,0.00427]
[1778242916973,57.07,80283.17,0.0,0.99997,0.0,0.00426]
[1778242917032,57.07,80283.17,0.0,0.99997,0.0,0.00426]
[1778242917728,57.07,80283.17,0.0,0.99997,0.0,0.00426]
[1778242917955,57.07,80283.14,0.0,0.99997,0.0,0.00426]
[1778242922990,57.07,80281.23,0.0,0.99997,0.0,0.00427]
[1778242928025,57.07,80281.22,0.0,0.99997,0.0,0.00427]
[1778242933061,57.07,80282.14,0.0,0.99997,0.0,0.00427]
[1778242935372,57.07,80282.25,0.0,0.99997,0.0,0.00426]
[1778242935417,57.07,80282.25,0.0,0.99997,0.0,0.00426]
[1778242935812,57.07,80283.26,0.0,0.99997,0.0,0.00426]
[1778242935888,57.07,80283.26,0.0,0.99997,0.0,0.00426]
[1778242936082,57.07,80284.05,0.0,0.99997,0.0,0.00425]
[1778242938508,57.07,80285.06,0.0,0.99997,0.0,0.00424]
[1778242938100,57.07,80287.18,0.0,0.99997,0.0,0.00423]
[1778242938612,57.07,80287.18,0.0,0.99997,0.0,0.00423]
[1778242942051,57.07,80286.36,0.0,0.99997,0.0,0.00423]
[1778242942157,57.07,80286.36,0.0,0.99997,0.0,0.00423]
[1778242942204,57.07,80285.64,0.0,0.99997,0.0,0.00424]
[1778242948171,57.07,80287.09,0.0,0.99997,0.0,0.00423]
[1778242951192,57.07,80286.63,0.0,0.99997,0.0,0.0042]
[1778242955067,57.07,80285.83,0.0,0.99997,0.0,0.00421]
[1778242955180,57.07,80285.83,0.0,0.99997,0.0,0.00421]
[1778242959162,57.07,80286.33,0.0,0.99997,0.0,0.0042]
[1778242959265,57.07,80286.33,0.0,0.99997,0.0,0.0042]
[1778242959456,57.07,80286.33,0.0,0.99997,0.0,0.0042]
[1778242959469,57.07,80286.33,0.0,0.99997,0.0,0.0042]
[1778242959503,57.07,80289.87,0.0,0.99997,0.0,0.00417]
[1778242965290,57.07,80290.43,0.0,0.99997,0.0,0.00417]
[1778242971332,57.07,80290.43,0.0,0.99997,0.0,0.00417]
[1778242972116,57.07,80290.43,0.0,0.99997,0.0,0.00417]
[1778242972225,57.07,80290.43,0.0,0.99997,0.0,0.00417]
[1778242972338,57.07,80290.43,0.0,0.99997,0.0,0.00417]
[1778242977041,57.07,80288.71,0.0,0.99997,0.0,0.00418]
[1778242977133,57.07,80288.71,0.0,0.99997,0.0,0.00418]
[1778242982089,57.07,80288.74,0.0,0.99997,0.0,0.00418]
[1778242982103,57.07,80288.74,0.0,0.99997,0.0,0.00418]
[1778242985433,57.07,80286.18,0.0,0.99997,0.0,0.0042]
[1778242986440,57.07,80283.83,0.0,0.99997,0.0,0.00422]
[1778242991475,57.07,80283.34,0.0,0.99997,0.0,0.00422]
[1778242993923,57.07,80282.91,0.0,0.99997,0.0,0.00423]
[1778242993961,57.07,80282.91,0.0,0.99997,0.0,0.00423]
[1778242994659,57.07,80283.18,0.0,0.99997,0.0,0.00423]
[1778242994773,57.07,80283.18,0.0,0.99997,0.0,0.00423]
[1778242995503,57.07,80284.03,0.0,0.99997,0.0,0.00422]
[1778242997517,57.07,80285.87,0.0,0.99997,0.0,0.00421]
[1778243002010,57.07,80286.01,0.0,0.99997,0.0,0.0042]
[1778243002032,57.07,80286.01,0.0,0.99997,0.0,0.0042]
[1778243006166,57.07,80286.01,0.0,0.99997,0.0,0.0042]
[1778243006580,57.07,80286.59,0.0,0.99997,0.0,0.0042]
[1778243011618,57.07,80290.56,0.0,0.99997,0.0,0.00414]
[1778243012625,57.07,80297.18,0.0,0.99997,0.0,0.00409]
[1778243013632,57.07,80301.59,0.0,0.99998,0.0,0.00405]
[1778243014606,57.07,80301.59,0.0,0.99998,0.0,0.00405]
[1778243014676,57.07,80301.59,0.0,0.99998,0.0,0.00405]
[1778243014777,57.07,80303.18,0.0,0.99998,0.0,0.00404]
[1778243017442,57.07,80303.28,0.0,0.99998,0.0,0.00404]
[1778243017490,57.07,80303.28,0.0,0.99998,0.0,0.00404]
[1778243022696,57.07,80302.32,0.0,0.99998,0.0,0.00405]
[1778243027731,57.07,80302.71,0.0,0.99998,0.0,0.00405]
[1778243032355,57.07,80302.86,0.0,0.99998,0.0,0.00404]
[1778243032404,57.07,80302.86,0.0,0.99998,0.0,0.00404]
[1778243032518,57.07,80302.86,0.0,0.99998,0.0,0.00404]
[1778243032548,57.07,80302.86,0.0,0.99998,0.0,0.00404]
[1778243032630,57.07,80302.82,0.0,0.99998,0.0,0.00404]
[1778243032617,57.07,80302.82,0.0,0.99998,0.0,0.00404]
[1778243033773,57.07,80300.86,0.0,0.99998,0.0,0.00406]
[1778243034780,57.07,80297.74,0.0,0.99997,0.0,0.00408]
[1778243035787,57.07,80294.58,0.0,0.99997,0.0,0.00411]
[1778243039388,57.07,80294.75,0.0,0.99997,0.0,0.00411]
[1778243039531,57.07,80294.75,0.0,0.99997,0.0,0.00411]
[1778243039748,57.07,80293.15,0.0,0.99997,0.0,0.00412]
[1778243039806,57.07,80293.15,0.0,0.99997,0.0,0.00412]
[1778243039815,57.07,80291.16,0.0,0.99997,0.0,0.00413]
[1778243045402,57.07,80292.33,0.0,0.99997,0.0,0.00412]
[1778243045512,57.07,80292.33,0.0,0.99997,0.0,0.00412]
[1778243045547,57.07,80295.65,0.0,0.99997,0.0,0.0041]
[1778243045857,57.07,80298.01,0.0,0.99997,0.0,0.00408]
[1778243051558,57.07,80298.5,0.0,0.99997,0.0,0.00408]
[1778243051573,57.07,80298.5,0.0,0.99997,0.0,0.00408]
[1778243051808,57.07,80298.18,0.0,0.99997,0.0,0.00408]
[1778243051858,57.07,80298.18,0.0,0.99997,0.0,0.00408]
[1778243051899,57.07,80298.39,0.0,0.99997,0.0,0.00408]
[1778243056934,57.07,80297.74,0.0,0.99997,0.0,0.00408]
[1778243062006,57.07,80298.14,0.0,0.99997,0.0,0.00408]
[1778243062107,57.07,80298.14,0.0,0.99997,0.0,0.00408]
[1778243066623,57.07,80298.88,0.0,0.99997,0.0,0.00407]
[1778243066773,57.07,80298.9,0.0,0.99997,0.0,0.00407]
[1778243072817,57.07,80299.01,0.0,0.99997,0.0,0.00407]
[1778243072878,57.07,80299.01,0.0,0.99998,0.0,0.00404]
[1778243077085,57.07,80299.45,0.0,0.99998,0.0,0.00404]
[1778243077133,57.07,80300.99,0.0,0.99998,0.0,0.00403]
[1778243078912,57.07,80301.88,0.0,0.99998,0.0,0.00402]
[1778243079093,57.07,80302.14,0.0,0.99998,0.0,0.00402]
[1778243084128,57.07,80301.74,0.0,0.99998,0.0,0.00402]
[1778243090420,57.07,80302.34,0.0,0.99998,0.0,0.00402]
[1778243090473,57.07,80302.34,0.0,0.99998,0.0,0.00402]
[1778243090515,57.07,80302.34,0.0,0.99998,0.0,0.00402]
[1778243095578,57.07,80303.43,0.0,0.99998,0.0,0.00401]
[1778243095660,57.07,80301.47,0.0,0.99998,0.0,0.00403]
[1778243095710,57.07,80301.47,0.0,0.99998,0.0,0.00403]
[1778243096627,57.07,80301.47,0.0,0.99998,0.0,0.00403]
[1778243096657,57.07,80301.47,0.0,0.99998,0.0,0.00403]
[1778243096646,57.07,80296.58,0.0,0.99997,0.0,0.00406]
[1778243097219,57.07,80293.29,0.0,0.99997,0.0,0.00409]
[1778243102254,57.07,80293.11,0.0,0.99997,0.0,0.00409]
[1778243105715,57.07,80293.01,0.0,0.99997,0.0,0.00409]
[1778243105821,57.07,80293.01,0.0,0.99997,0.0,0.00409]
[1778243107005,57.07,80292.97,0.0,0.99997,0.0,0.00409]
[1778243107089,57.07,80292.97,0.0,0.99997,0.0,0.00409]
[1778243109304,57.07,80294.54,0.0,0.99997,0.0,0.00408]
[1778243109800,57.07,80294.54,0.0,0.99997,0.0,0.00408]
[1778243110310,57.07,80293.58,0.0,0.99997,0.0,0.00408]
[1778243112324,57.07,80291.36,0.0,0.99997,0.0,0.0041]
[1778243113331,57.07,80288.95,0.0,0.99997,0.0,0.00412]
[1778243118366,57.07,80289.24,0.0,0.99997,0.0,0.00412]
[1778243123401,57.07,80287.01,0.0,0.99997,0.0,0.00413]
[1778243124311,57.07,80287.01,0.0,0.99997,0.0,0.00413]
[1778243124367,57.07,80287.01,0.0,0.99997,0.0,0.00413]
[1778243125392,57.07,80287.5,0.0,0.99997,0.0,0.00413]
[1778243125423,57.07,80287.5,0.0,0.99997,0.0,0.00413]
[1778243125494,57.07,80287.36,0.0,0.99997,0.0,0.00413]
[1778243131457,57.07,80286.25,0.0,0.99997,0.0,0.00411]
[1778243136216,57.07,80286.08,0.0,0.99997,0.0,0.00411]
[1778243136332,57.07,80286.08,0.0,0.99997,0.0,0.00411]
[1778243137005,57.07,80286.23,0.0,0.99997,0.0,0.00411]
[1778243137499,57.07,80286.26,0.0,0.99997,0.0,0.00411]
[1778243139443,57.07,80286.08,0.0,0.99997,0.0,0.00411]
[1778243139513,57.07,80285.76,0.0,0.99997,0.0,0.00411]
[1778243141908,57.07,80285.51,0.0,0.99997,0.0,0.00412]
[1778243142534,57.07,80285.4,0.0,0.99997,0.0,0.00412]
[1778243145504,57.07,80285.13,0.0,0.99997,0.0,0.00412]
[1778243145555,57.07,80284.65,0.0,0.99997,0.0,0.00412]
[1778243147569,57.07,80280.11,0.0,0.99997,0.0,0.00416]
[1778243148576,57.07,80275.8,0.0,0.99997,0.0,0.00419]
[1778243149583,57.07,80273.54,0.0,0.99997,0.0,0.00421]
[1778243154618,57.07,80273.2,0.0,0.99997,0.0,0.00421]
[1778243157201,57.07,80273.52,0.0,0.99997,0.0,0.00421]
[1778243157314,57.07,80273.52,0.0,0.99997,0.0,0.00421]
[1778243157441,57.07,80273.52,0.0,0.99997,0.0,0.00421]
[1778243158233,57.07,80273.36,0.0,0.99997,0.0,0.00421]
[1778243158296,57.07,80273.36,0.0,0.99997,0.0,0.00421]
[1778243158646,57.07,80273.25,0.0,0.99997,0.0,0.00421]
[1778243161988,57.07,80273.0,0.0,0.99997,0.0,0.00421]
[1778243162044,57.07,80273.0,0.0,0.99997,0.0,0.00421]
[1778243163252,57.07,80273.0,0.0,0.99997,0.0,0.00421]
[1778243163697,57.07,80267.37,0.0,0.99997,0.0,0.00426]
[1778243168732,57.07,80267.28,0.0,0.99997,0.0,0.00426]
[1778243171754,57.07,80269.01,0.0,0.99997,0.0,0.00424]
[1778243174890,57.07,80269.62,0.0,0.99997,0.0,0.00424]
[1778243174941,57.07,80269.62,0.0,0.99997,0.0,0.00424]
[1778243175042,57.07,80269.4,0.0,0.99997,0.0,0.00424]
[1778243180817,57.07,80269.9,0.0,0.99997,0.0,0.00424]
[1778243185853,57.07,80268.77,0.0,0.99997,0.0,0.00425]
[1778243190887,57.07,80268.47,0.0,0.99997,0.0,0.00425]
[1778243195922,57.07,80270.11,0.0,0.99997,0.0,0.0042]
[1778243200957,57.07,80269.91,0.0,0.99997,0.0,0.00421]
[1778243205992,57.07,80269.43,0.0,0.99997,0.0,0.00421]
[1778243211031,57.07,80271.05,0.0,0.99997,0.0,0.0042]
[1778243213671,57.07,80275.91,0.0,0.99997,0.0,0.00416]
[1778243214052,57.07,80279.67,0.0,0.99997,0.0,0.00413]
[1778243216066,57.07,80281.69,0.0,0.99997,0.0,0.00411]
[1778243217073,57.07,80284.36,0.0,0.99997,0.0,0.00409]
[1778243220094,57.07,80287.28,0.0,0.99997,0.0,0.00407]
[1778243222108,57.07,80288.91,0.0,0.99997,0.0,0.00406]
[1778243225129,57.07,80287.49,0.0,0.99997,0.0,0.00407]
[1778243228526,57.07,80287.39,0.0,0.99997,0.0,0.00407]
[1778243234192,57.07,80289.04,0.0,0.99997,0.0,0.00406]
[1778243237027,57.07,80288.81,0.0,0.99997,0.0,0.00406]
[1778243237213,57.07,80289.06,0.0,0.99997,0.0,0.00406]
[1778243241919,57.07,80289.28,0.0,0.99997,0.0,0.00406]
[1778243242248,57.07,80289.12,0.0,0.99997,0.0,0.00406]
[1778243245742,57.07,80291.83,0.0,0.99998,0.0,0.00404]
[1778243246276,57.07,80294.08,0.0,0.99998,0.0,0.00402]
[1778243251311,57.07,80295.12,0.0,0.99998,0.0,0.00398]
[1778243255339,57.07,80296.55,0.0,0.99998,0.0,0.00397]
[1778243257353,57.07,80292.88,0.0,0.99998,0.0,0.004]
[1778243258360,57.07,80290.31,0.0,0.99998,0.0,0.00402]
[1778243259742,57.07,80290.31,0.0,0.99998,0.0,0.00402]
[1778243259775,57.07,80288.26,0.0,0.99998,0.0,0.00404]
[1778243260374,57.07,80289.41,0.0,0.99998,0.0,0.00403]
[1778243262013,57.07,80290.59,0.0,0.99998,0.0,0.00402]
[1778243262388,57.07,80291.01,0.0,0.99998,0.0,0.00401]
[1778243266085,57.07,80291.8,0.0,0.99998,0.0,0.00401]
[1778243266163,57.07,80291.8,0.0,0.99998,0.0,0.00401]
[1778243271451,57.07,80292.8,0.0,0.99998,0.0,0.004]
[1778243273047,57.07,80293.4,0.0,0.99998,0.0,0.004]
[1778243273086,57.07,80293.4,0.0,0.99998,0.0,0.004]
[1778243275590,57.07,80293.01,0.0,0.99998,0.0,0.004]
[1778243275703,57.07,80293.01,0.0,0.99998,0.0,0.004]
[1778243275794,57.07,80293.03,0.0,0.99998,0.0,0.004]
[1778243276486,57.07,80294.67,0.0,0.99998,0.0,0.00399]
[1778243281523,57.07,80293.23,0.0,0.99998,0.0,0.004]
[1778243282530,57.07,80286.68,0.0,0.99998,0.0,0.00405]
[1778243283537,57.07,80284.06,0.0,0.99997,0.0,0.00407]
[1778243284611,57.07,80284.06,0.0,0.99997,0.0,0.00407]
[1778243284700,57.07,80284.06,0.0,0.99997,0.0,0.00407]
[1778243284797,57.07,80281.88,0.0,0.99997,0.0,0.00408]
[1778243290586,57.07,80280.66,0.0,0.99997,0.0,0.00409]
[1778243291705,57.07,80280.66,0.0,0.99997,0.0,0.00409]
[1778243291731,57.07,80280.66,0.0,0.99997,0.0,0.00409]
[1778243291806,57.07,80283.45,0.0,0.99997,0.0,0.00407]
[1778243293508,57.07,80282.86,0.0,0.99997,0.0,0.00408]
[1778243293619,57.07,80282.86,0.0,0.99997,0.0,0.00408]
[1778243296628,57.07,80280.74,0.0,0.99997,0.0,0.00409]
[1778243297635,57.07,80283.76,0.0,0.99997,0.0,0.00407]
[1778243298776,57.07,80283.76,0.0,0.99997,0.0,0.00407]
[1778243298884,57.07,80283.76,0.0,0.99997,0.0,0.00407]
[1778243298792,57.07,80285.24,0.0,0.99997,0.0,0.00406]
[1778243299649,57.07,80285.6,0.0,0.99998,0.0,0.00406]
[1778243302579,57.07,80285.9,0.0,0.99998,0.0,0.00405]
[1778243302612,57.07,80285.9,0.0,0.99998,0.0,0.00405]
[1778243306272,57.07,80286.43,0.0,0.99998,0.0,0.00405]
[1778243306343,57.07,80286.43,0.0,0.99998,0.0,0.00405]
[1778243306698,57.07,80286.32,0.0,0.99998,0.0,0.00405]
[1778243307705,57.07,80283.19,0.0,0.99997,0.0,0.00407]
[1778243308712,57.07,80280.94,0.0,0.99997,0.0,0.00409]
[1778243309961,57.07,80280.67,0.0,0.99997,0.0,0.00409]
[1778243309974,57.07,80280.67,0.0,0.99997,0.0,0.00409]
[1778243312740,57.07,80283.57,0.0,0.99998,0.0,0.00404]
[1778243313747,57.07,80284.82,0.0,0.99998,0.0,0.00403]
[1778243316768,57.07,80283.73,0.0,0.99998,0.0,0.00404]
[1778243321803,57.07,80283.95,0.0,0.99998,0.0,0.00404]
[1778243322011,57.07,80283.95,0.0,0.99998,0.0,0.00404]
[1778243322810,57.07,80286.39,0.0,0.99998,0.0,0.00402]
[1778243323817,57.07,80288.27,0.0,0.99998,0.0,0.00401]
[1778243324824,57.07,80291.21,0.0,0.99998,0.0,0.00398]
[1778243326297,57.07,80290.55,0.0,0.99998,0.0,0.00399]
[1778243326838,57.07,80290.34,0.0,0.99998,0.0,0.00399]
[1778243328855,57.07,80291.86,0.0,0.99998,0.0,0.00398]
[1778243333890,57.07,80291.73,0.0,0.99998,0.0,0.00398]
[1778243338925,57.07,80294.16,0.0,0.99998,0.0,0.00396]
[1778243341224,57.07,80294.16,0.0,0.99998,0.0,0.00396]
[1778243341342,57.07,80294.16,0.0,0.99998,0.0,0.00396]
[1778243341435,57.07,80296.74,0.0,0.99998,0.0,0.00394]
[1778243341946,57.07,80298.04,0.0,0.99998,0.0,0.00393]
[1778243343799,57.07,80298.04,0.0,0.99998,0.0,0.00393]
[1778243343907,57.07,80298.04,0.0,0.99998,0.0,0.00393]
[1778243344967,57.07,80300.47,0.0,0.99998,0.0,0.00392]
[1778243345974,57.07,80304.39,0.0,0.99998,0.0,0.00389]
[1778243347402,57.07,80304.39,0.0,0.99998,0.0,0.00389]
[1778243347443,57.07,80304.39,0.0,0.99998,0.0,0.00389]
[1778243347479,57.07,80309.4,0.0,0.99998,0.0,0.00385]
[1778243347988,57.07,80308.2,0.0,0.99998,0.0,0.00386]
[1778243349046,57.07,80308.2,0.0,0.99998,0.0,0.00386]
[1778243349134,57.07,80308.2,0.0,0.99998,0.0,0.00386]
[1778243355037,57.07,80309.07,0.0,0.99998,0.0,0.00385]
[1778243357580,57.07,80309.41,0.0,0.99998,0.0,0.00385]
[1778243357741,57.07,80309.41,0.0,0.99998,0.0,0.00385]
[1778243357833,57.07,80309.41,0.0,0.99998,0.0,0.00385]
[1778243357895,57.07,80310.57,0.0,0.99998,0.0,0.00384]
[1778243358058,57.07,80311.65,0.0,0.99998,0.0,0.00383]
[1778243363093,57.07,80310.78,0.0,0.99998,0.0,0.00384]
[1778243368128,57.07,80310.92,0.0,0.99998,0.0,0.00384]
[1778243369135,57.07,80311.9,0.0,0.99998,0.0,0.00383]
[1778243371942,57.07,80312.08,0.0,0.99998,0.0,0.00383]
[1778243371957,57.07,80312.94,0.0,0.99998,0.0,0.0038]
[1778243377193,57.07,80311.97,0.0,0.99998,0.0,0.0038]
[1778243382228,57.07,80313.42,0.0,0.99998,0.0,0.00379]
[1778243387263,57.07,80310.45,0.0,0.99998,0.0,0.00381]
[1778243392298,57.07,80307.94,0.0,0.99998,0.0,0.00383]
[1778243397333,57.07,80310.62,0.0,0.99998,0.0,0.00381]
[1778243402369,57.07,80337.21,0.0,0.99998,0.0,0.00363]
[1778243403377,57.07,80356.91,0.0,0.99998,0.0,0.0035]
[1778243404395,57.07,80377.27,0.0,0.99998,0.0,0.00336]
[1778243405422,57.07,80411.13,0.0,0.99998,0.0,0.00316]
[1778243406411,57.07,80456.09,0.0,0.99998,0.0,0.0029]
[1778243407422,57.07,80473.43,0.0,0.99998,0.0,0.00281]
[1778243408429,57.07,80470.79,0.0,0.99998,0.0,0.00282]
[1778243410455,57.07,80457.46,0.0,0.99998,0.0,0.00289]
[1778243411459,57.07,80434.56,0.0,0.99998,0.0,0.00302]
[1778243412466,57.07,80411.0,0.0,0.99998,0.0,0.00316]
[1778243413473,57.07,80402.22,0.0,0.99998,0.0,0.00321]
[1778243414485,57.07,80381.73,0.0,0.99998,0.0,0.00334]
[1778243415490,57.07,80366.04,0.0,0.99998,0.0,0.00344]
[1778243416496,57.07,80371.51,0.0,0.99998,0.0,0.0034]
[1778243418510,57.07,80351.44,0.0,0.99998,0.0,0.00353]
[1778243419519,57.07,80330.7,0.0,0.99998,0.0,0.00367]
[1778243420526,57.07,80320.71,0.0,0.99998,0.0,0.00374]
[1778243421533,57.07,80311.58,0.0,0.99998,0.0,0.00381]
[1778243422540,57.07,80307.71,0.0,0.99998,0.0,0.00383]
[1778243424554,57.07,80323.66,0.0,0.99998,0.0,0.00372]
[1778243425561,57.07,80328.55,0.0,0.99998,0.0,0.00369]
[1778243426568,57.07,80316.58,0.0,0.99998,0.0,0.00377]
[1778243427575,57.07,80290.6,0.0,0.99998,0.0,0.00396]
[1778243428613,57.07,80294.85,0.0,0.99998,0.0,0.00393]
[1778243429606,57.07,80307.52,0.0,0.99998,0.0,0.00384]
[1778243430613,57.07,80313.37,0.0,0.99998,0.0,0.00379]
[1778243435649,57.07,80311.82,0.0,0.99998,0.0,0.00378]
[1778243437663,57.07,80323.48,0.0,0.99998,0.0,0.00369]
[1778243439677,57.07,80322.66,0.0,0.99998,0.0,0.0037]
[1778243441695,57.07,80311.65,0.0,0.99998,0.0,0.00378]
[1778243446731,57.07,80301.03,0.0,0.99998,0.0,0.00385]
[1778243447738,57.07,80289.76,0.0,0.99998,0.0,0.00394]
[1778243448745,57.07,80284.7,0.0,0.99998,0.0,0.00397]
[1778243449752,57.07,80272.67,0.0,0.99997,0.0,0.00406]
[1778243450759,57.07,80255.25,0.0,0.99997,0.0,0.0042]
[1778243451769,57.07,80242.38,0.0,0.99997,0.0,0.0043]
[1778243452773,57.07,80231.6,0.0,0.99997,0.0,0.00439]
[1778243453780,57.07,80228.03,0.0,0.99997,0.0,0.00441]
[1778243455794,57.07,80218.71,0.0,0.99997,0.0,0.00449]
[1778243459822,57.07,80204.88,0.0,0.99997,0.0,0.00461]
[1778243460829,57.07,80205.93,0.0,0.99997,0.0,0.0046]
[1778243462856,57.07,80221.26,0.0,0.99997,0.0,0.00447]
[1778243463863,57.07,80234.08,0.0,0.99997,0.0,0.00437]
[1778243464870,57.07,80237.38,0.0,0.99997,0.0,0.00434]
[1778243468903,57.07,80254.15,0.0,0.99997,0.0,0.00421]
[1778243469910,57.07,80265.91,0.0,0.99997,0.0,0.00411]
[1778243470917,57.07,80267.94,0.0,0.99997,0.0,0.0041]
[1778243475954,57.07,80269.95,0.0,0.99997,0.0,0.00408]
[1778243478981,57.07,80259.83,0.0,0.99997,0.0,0.00416]
[1778243479988,57.07,80244.58,0.0,0.99997,0.0,0.00428]
[1778243480995,57.07,80238.78,0.0,0.99997,0.0,0.00433]
[1778243484016,57.07,80233.8,0.0,0.99997,0.0,0.00437]
[1778243488044,57.07,80247.31,0.0,0.99997,0.0,0.00426]
[1778243490058,57.07,80249.45,0.0,0.99997,0.0,0.00424]
[1778243495095,57.07,80242.21,0.0,0.99997,0.0,0.00427]
[1778243500132,57.07,80236.01,0.0,0.99997,0.0,0.00432]
[1778243504158,57.07,80219.75,0.0,0.99997,0.0,0.00445]
[1778243505165,57.07,80207.71,0.0,0.99997,0.0,0.00455]
[1778243506172,57.07,80203.29,0.0,0.99997,0.0,0.00459]
[1778243511208,57.07,80192.2,0.0,0.99997,0.0,0.00468]
[1778243513222,57.07,80181.19,0.0,0.99997,0.0,0.00478]
[1778243515236,57.07,80181.73,0.0,0.99997,0.0,0.00477]
[1778243519264,57.07,80190.81,0.0,0.99997,0.0,0.0047]
[1778243524299,57.07,80197.73,0.0,0.99997,0.0,0.00464]
[1778243526313,57.07,80208.66,0.0,0.99997,0.0,0.00454]
[1778243528327,57.07,80204.58,0.0,0.99997,0.0,0.00458]
[1778243533363,57.07,80211.89,0.0,0.99997,0.0,0.00452]
[1778243538399,57.07,80226.58,0.0,0.99997,0.0,0.00439]
[1778243541418,57.07,80236.15,0.0,0.99997,0.0,0.00432]
[1778243546453,57.07,80239.66,0.0,0.99997,0.0,0.00429]
[1778243551488,57.07,80240.37,0.0,0.99997,0.0,0.00425]
[1778243556523,57.07,80244.95,0.0,0.99997,0.0,0.00422]
[1778243558537,57.07,80257.31,0.0,0.99997,0.0,0.00412]
[1778243563574,57.07,80259.0,0.0,0.99997,0.0,0.00411]
[1778243568609,57.07,80257.85,0.0,0.99997,0.0,0.00412]
[1778243573644,57.07,80259.33,0.0,0.99997,0.0,0.0041]
[1778243578679,57.07,80255.54,0.0,0.99997,0.0,0.00413]
[1778243579574,57.07,80255.54,0.0,0.99997,0.0,0.00413]
[1778243579630,57.07,80255.54,0.0,0.99997,0.0,0.00413]
[1778243579693,57.07,80255.54,0.0,0.99997,0.0,0.00413]
[1778243579721,57.07,80260.39,0.0,0.99997,0.0,0.0041]
[1778243581808,57.07,80260.77,0.0,0.99997,0.0,0.00409]
[1778243581914,57.07,80260.77,0.0,0.99997,0.0,0.00409]
[1778243581955,57.07,80264.16,0.0,0.99997,0.0,0.00407]
[1778243583714,57.07,80266.8,0.0,0.99997,0.0,0.00405]
[1778243584751,57.07,80266.8,0.0,0.99997,0.0,0.00405]
[1778243584809,57.07,80266.8,0.0,0.99997,0.0,0.00405]
[1778243585014,57.07,80268.41,0.0,0.99998,0.0,0.00403]
[1778243586735,57.07,80270.52,0.0,0.99998,0.0,0.00402]
[1778243588712,57.07,80269.14,0.0,0.99998,0.0,0.00403]
[1778243588768,57.07,80269.14,0.0,0.99998,0.0,0.00403]
[1778243589756,57.07,80266.19,0.0,0.99997,0.0,0.00405]
[1778243593784,57.07,80279.9,0.0,0.99998,0.0,0.00395]
[1778243594791,57.07,80291.69,0.0,0.99998,0.0,0.00386]
[1778243595798,57.07,80291.87,0.0,0.99998,0.0,0.00386]
[1778243597476,57.07,80292.27,0.0,0.99998,0.0,0.00386]
[1778243597533,57.07,80292.27,0.0,0.99998,0.0,0.00386]
[1778243597812,57.07,80294.83,0.0,0.99998,0.0,0.00384]
[1778243598415,57.07,80294.83,0.0,0.99998,0.0,0.00384]
[1778243598541,57.07,80294.83,0.0,0.99998,0.0,0.00384]
[1778243599826,57.07,80297.65,0.0,0.99998,0.0,0.00382]
[1778243605074,57.07,80298.96,0.0,0.99998,0.0,0.00381]
[1778243605187,57.07,80298.96,0.0,0.99998,0.0,0.00381]
[1778243605230,57.07,80299.55,0.0,0.99998,0.0,0.00381]
[1778243606875,57.07,80303.07,0.0,0.99998,0.0,0.00378]
[1778243607882,57.07,80307.17,0.0,0.99998,0.0,0.00375]
[1778243608889,57.07,80309.84,0.0,0.99998,0.0,0.00373]
[1778243609896,57.07,80306.52,0.0,0.99998,0.0,0.00376]
[1778243610316,57.07,80306.52,0.0,0.99998,0.0,0.00376]
[1778243610413,57.07,80306.52,0.0,0.99998,0.0,0.00376]
[1778243610903,57.07,80303.38,0.0,0.99998,0.0,0.00378]
[1778243611808,57.07,80303.38,0.0,0.99998,0.0,0.00378]
[1778243611854,57.07,80303.38,0.0,0.99998,0.0,0.00378]
[1778243611910,57.07,80301.44,0.0,0.99998,0.0,0.00376]
[1778243616945,57.07,80301.21,0.0,0.99998,0.0,0.00377]
[1778243617507,57.07,80301.21,0.0,0.99998,0.0,0.00377]
[1778243617523,57.07,80301.21,0.0,0.99998,0.0,0.00377]
[1778243617630,57.07,80301.21,0.0,0.99998,0.0,0.00377]
[1778243617956,57.07,80301.87,0.0,0.99998,0.0,0.00376]
[1778243619970,57.07,80297.45,0.0,0.99998,0.0,0.00379]
[1778243620888,57.07,80297.45,0.0,0.99998,0.0,0.00379]
[1778243620919,57.07,80297.45,0.0,0.99998,0.0,0.00379]
[1778243620977,57.07,80294.71,0.0,0.99998,0.0,0.00381]
[1778243622991,57.07,80291.53,0.0,0.99998,0.0,0.00384]
[1778243628030,57.07,80292.47,0.0,0.99998,0.0,0.00383]
[1778243632058,57.07,80294.59,0.0,0.99998,0.0,0.00381]
[1778243633213,57.07,80294.59,0.0,0.99998,0.0,0.00381]
[1778243633065,57.07,80296.77,0.0,0.99998,0.0,0.0038]
[1778243633318,57.07,80296.77,0.0,0.99998,0.0,0.0038]
[1778243634073,57.07,80282.18,0.0,0.99998,0.0,0.0039]
[1778243635080,57.07,80262.23,0.0,0.99997,0.0,0.00405]
[1778243636087,57.07,80260.36,0.0,0.99997,0.0,0.00407]
[1778243637883,57.07,80260.76,0.0,0.99997,0.0,0.00406]
[1778243638004,57.07,80260.76,0.0,0.99997,0.0,0.00406]
[1778243638101,57.07,80260.35,0.0,0.99997,0.0,0.00407]
[1778243639121,57.07,80260.35,0.0,0.99997,0.0,0.00407]
[1778243639219,57.07,80260.35,0.0,0.99997,0.0,0.00407]
[1778243641122,57.07,80258.45,0.0,0.99997,0.0,0.00408]
[1778243643136,57.07,80255.88,0.0,0.99997,0.0,0.0041]
[1778243644969,57.07,80255.5,0.0,0.99997,0.0,0.0041]
[1778243645073,57.07,80255.5,0.0,0.99997,0.0,0.0041]
[1778243645150,57.07,80254.67,0.0,0.99997,0.0,0.00411]
[1778243646287,57.07,80254.67,0.0,0.99997,0.0,0.00411]
[1778243646387,57.07,80253.49,0.0,0.99997,0.0,0.00412]
[1778243650185,57.07,80241.29,0.0,0.99997,0.0,0.00421]
[1778243651192,57.07,80232.65,0.0,0.99997,0.0,0.00428]
[1778243651643,57.07,80232.65,0.0,0.99997,0.0,0.00428]
[1778243651791,57.07,80232.65,0.0,0.99997,0.0,0.00428]
[1778243652215,57.07,80231.42,0.0,0.99997,0.0,0.00429]
[1778243653443,57.07,80232.89,0.0,0.99997,0.0,0.00428]
[1778243653561,57.07,80232.89,0.0,0.99997,0.0,0.00428]
[1778243656229,57.07,80227.55,0.0,0.99997,0.0,0.00432]
[1778243658245,57.07,80224.63,0.0,0.99997,0.0,0.00435]
[1778243658594,57.07,80224.63,0.0,0.99997,0.0,0.00435]
[1778243658648,57.07,80224.63,0.0,0.99997,0.0,0.00435]
[1778243659252,57.07,80224.82,0.0,0.99997,0.0,0.00434]
[1778243660344,57.07,80223.69,0.0,0.99997,0.0,0.00435]
[1778243660444,57.07,80223.69,0.0,0.99997,0.0,0.00435]
[1778243665300,57.07,80228.78,0.0,0.99997,0.0,0.00431]
[1778243665411,57.07,80228.78,0.0,0.99997,0.0,0.00431]
[1778243665461,57.07,80228.78,0.0,0.99997,0.0,0.00431]
[1778243666307,57.07,80230.55,0.0,0.99997,0.0,0.0043]
[1778243666745,57.07,80230.55,0.0,0.99997,0.0,0.0043]
[1778243666786,57.07,80230.55,0.0,0.99997,0.0,0.0043]
[1778243669743,57.07,80232.44,0.0,0.99997,0.0,0.00428]
[1778243669796,57.07,80232.44,0.0,0.99997,0.0,0.00428]
[1778243669891,57.07,80237.07,0.0,0.99997,0.0,0.00425]
[1778243675370,57.07,80239.44,0.0,0.99997,0.0,0.0042]
[1778243680721,57.07,80240.67,0.0,0.99997,0.0,0.00419]
[1778243680776,57.07,80240.67,0.0,0.99997,0.0,0.00419]
[1778243680891,57.07,80240.67,0.0,0.99997,0.0,0.00419]
[1778243680989,57.07,80240.39,0.0,0.99997,0.0,0.00419]
[1778243682085,57.07,80240.39,0.0,0.99997,0.0,0.00419]
[1778243682137,57.07,80240.39,0.0,0.99997,0.0,0.00419]
[1778243684433,57.07,80243.59,0.0,0.99997,0.0,0.00416]
[1778243686574,57.07,80244.2,0.0,0.99997,0.0,0.00416]
[1778243686663,57.07,80244.2,0.0,0.99997,0.0,0.00416]
[1778243686844,57.07,80238.38,0.0,0.99997,0.0,0.0042]
[1778243687823,57.07,80238.38,0.0,0.99997,0.0,0.0042]
[1778243687871,57.07,80238.38,0.0,0.99997,0.0,0.0042]
[1778243687911,57.07,80235.64,0.0,0.99997,0.0,0.00423]
[1778243691482,57.07,80242.97,0.0,0.99997,0.0,0.00417]
[1778243693113,57.07,80242.97,0.0,0.99997,0.0,0.00417]
[1778243693142,57.07,80242.97,0.0,0.99997,0.0,0.00417]
[1778243693264,57.07,80248.94,0.0,0.99997,0.0,0.00412]
[1778243693496,57.07,80251.96,0.0,0.99997,0.0,0.0041]
[1778243694490,57.07,80251.96,0.0,0.99997,0.0,0.0041]
[1778243694557,57.07,80251.96,0.0,0.99997,0.0,0.0041]
[1778243694658,57.07,80251.69,0.0,0.99997,0.0,0.0041]
[1778243696517,57.07,80248.95,0.0,0.99997,0.0,0.00412]
[1778243698702,57.07,80250.37,0.0,0.99997,0.0,0.00411]
[1778243698744,57.07,80250.37,0.0,0.99997,0.0,0.00411]
[1778243698822,57.07,80250.54,0.0,0.99997,0.0,0.00411]
[1778243701624,57.07,80251.23,0.0,0.99997,0.0,0.0041]
[1778243701731,57.07,80251.23,0.0,0.99997,0.0,0.0041]
[1778243701857,57.07,80251.23,0.0,0.99997,0.0,0.0041]
[1778243701935,57.07,80254.99,0.0,0.99997,0.0,0.00408]
[1778243705417,57.07,80256.12,0.0,0.99997,0.0,0.00407]
[1778243705524,57.07,80256.12,0.0,0.99997,0.0,0.00407]
[1778243705580,57.07,80256.99,0.0,0.99997,0.0,0.00406]
[1778243707138,57.07,80256.99,0.0,0.99997,0.0,0.00406]
[1778243707249,57.07,80256.99,0.0,0.99997,0.0,0.00406]
[1778243712283,57.07,80257.43,0.0,0.99997,0.0,0.00406]
[1778243712391,57.07,80257.79,0.0,0.99997,0.0,0.00405]
[1778243712629,57.07,80257.43,0.0,0.99997,0.0,0.00406]
[1778243713636,57.07,80255.24,0.0,0.99997,0.0,0.00407]
[1778243714817,57.07,80255.24,0.0,0.99997,0.0,0.00407]
[1778243714862,57.07,80255.24,0.0,0.99997,0.0,0.00407]
[1778243714918,57.07,80253.74,0.0,0.99997,0.0,0.00409]
[1778243715650,57.07,80249.11,0.0,0.99997,0.0,0.00412]
[1778243716657,57.07,80247.01,0.0,0.99997,0.0,0.00414]
[1778243717871,57.07,80247.01,0.0,0.99997,0.0,0.00414]
[1778243717939,57.07,80245.2,0.0,0.99997,0.0,0.00415]
[1778243720685,57.07,80242.8,0.0,0.99997,0.0,0.00417]
[1778243721692,57.07,80244.48,0.0,0.99997,0.0,0.00416]
[1778243722704,57.07,80249.27,0.0,0.99997,0.0,0.00412]
[1778243723711,57.07,80254.68,0.0,0.99997,0.0,0.00408]
[1778243725727,57.07,80258.96,0.0,0.99997,0.0,0.00405]
[1778243726930,57.07,80258.96,0.0,0.99997,0.0,0.00405]
[1778243726981,57.07,80258.96,0.0,0.99997,0.0,0.00405]
[1778243727041,57.07,80258.96,0.0,0.99997,0.0,0.00405]
[1778243727179,57.07,80258.96,0.0,0.99997,0.0,0.00405]
[1778243727197,57.07,80257.7,0.0,0.99997,0.0,0.00406]
[1778243730763,57.07,80255.28,0.0,0.99997,0.0,0.00407]
[1778243731559,57.07,80255.28,0.0,0.99997,0.0,0.00407]
[1778243732117,57.07,80255.28,0.0,0.99997,0.0,0.00407]
[1778243732133,57.07,80255.72,0.0,0.99997,0.0,0.00404]
[1778243732692,57.07,80255.72,0.0,0.99997,0.0,0.00404]
[1778243733060,57.07,80255.72,0.0,0.99997,0.0,0.00404]
[1778243736805,57.07,80252.29,0.0,0.99997,0.0,0.00407]
[1778243738928,57.07,80250.51,0.0,0.99997,0.0,0.00408]
[1778243738977,57.07,80246.44,0.0,0.99997,0.0,0.00411]
[1778243740834,57.07,80244.0,0.0,0.99997,0.0,0.00413]
[1778243741841,57.07,80241.53,0.0,0.99997,0.0,0.00415]
[1778243742512,57.07,80241.53,0.0,0.99997,0.0,0.00415]
[1778243747883,57.07,80241.15,0.0,0.99997,0.0,0.00415]
[1778243748890,57.07,80237.44,0.0,0.99997,0.0,0.00418]
[1778243749897,57.07,80233.75,0.0,0.99997,0.0,0.00421]
[1778243751911,57.07,80230.06,0.0,0.99997,0.0,0.00424]
[1778243754932,57.07,80223.85,0.0,0.99997,0.0,0.00429]
[1778243755941,57.07,80220.1,0.0,0.99997,0.0,0.00432]
[1778243758960,57.07,80225.39,0.0,0.99997,0.0,0.00428]
[1778243761981,57.07,80223.0,0.0,0.99997,0.0,0.00429]
[1778243763995,57.07,80225.24,0.0,0.99997,0.0,0.00428]
[1778243767018,57.07,80227.42,0.0,0.99997,0.0,0.00426]
[1778243770039,57.07,80231.07,0.0,0.99997,0.0,0.00423]
[1778243773060,57.07,80236.38,0.0,0.99997,0.0,0.00419]
[1778243774067,57.07,80238.98,0.0,0.99997,0.0,0.00417]
[1778243779102,57.07,80242.38,0.0,0.99997,0.0,0.00414]
[1778243783130,57.07,80246.5,0.0,0.99997,0.0,0.00411]
[1778243785144,57.07,80243.15,0.0,0.99997,0.0,0.00414]
[1778243786151,57.07,80240.5,0.0,0.99997,0.0,0.00416]
[1778243791186,57.07,80241.2,0.0,0.99997,0.0,0.00412]
[1778243792193,57.07,80246.1,0.0,0.99997,0.0,0.00408]
[1778243795214,57.07,80248.78,0.0,0.99997,0.0,0.00406]
[1778243797233,57.07,80246.25,0.0,0.99997,0.0,0.00408]
[1778243802268,57.07,80248.08,0.0,0.99997,0.0,0.00407]
[1778243807303,57.07,80249.5,0.0,0.99997,0.0,0.00406]
[1778243811331,57.07,80255.5,0.0,0.99998,0.0,0.00401]
[1778243812338,57.07,80258.1,0.0,0.99998,0.0,0.00399]
[1778243817373,57.07,80259.45,0.0,0.99998,0.0,0.00398]
[1778243822408,57.07,80258.01,0.0,0.99998,0.0,0.00399]
[1778243825429,57.07,80254.59,0.0,0.99998,0.0,0.00402]
[1778243828450,57.07,80257.47,0.0,0.99998,0.0,0.004]
[1778243829457,57.07,80260.88,0.0,0.99998,0.0,0.00397]
[1778243830464,57.07,80264.03,0.0,0.99998,0.0,0.00395]
[1778243832478,57.07,80267.79,0.0,0.99998,0.0,0.00392]
[1778243837513,57.07,80259.59,0.0,0.99998,0.0,0.00398]
[1778243838520,57.07,80255.19,0.0,0.99998,0.0,0.00401]
[1778243839527,57.07,80258.32,0.0,0.99998,0.0,0.00399]
[1778243840534,57.07,80260.91,0.0,0.99998,0.0,0.00397]
[1778243841541,57.07,80255.49,0.0,0.99998,0.0,0.00401]
[1778243842548,57.07,80235.79,0.0,0.99997,0.0,0.00416]
[1778243843555,57.07,80225.31,0.0,0.99997,0.0,0.00424]
[1778243844562,57.07,80221.8,0.0,0.99997,0.0,0.00427]
[1778243845569,57.07,80221.96,0.0,0.99997,0.0,0.00427]
[1778243848590,57.07,80218.23,0.0,0.99997,0.0,0.0043]
[1778243851611,57.07,80209.33,0.0,0.99997,0.0,0.00434]
[1778243852618,57.07,80206.6,0.0,0.99997,0.0,0.00436]
[1778243853625,57.07,80206.65,0.0,0.99997,0.0,0.00436]
[1778243858661,57.07,80205.0,0.0,0.99997,0.0,0.00438]
[1778243862689,57.07,80202.83,0.0,0.99997,0.0,0.00439]
[1778243867724,57.07,80204.03,0.0,0.99997,0.0,0.00438]
[1778243869738,57.07,80206.23,0.0,0.99997,0.0,0.00437]
[1778243874773,57.07,80207.58,0.0,0.99997,0.0,0.00436]
[1778243879808,57.07,80208.31,0.0,0.99997,0.0,0.00435]
[1778243881822,57.07,80211.84,0.0,0.99997,0.0,0.00432]
[1778243882829,57.07,80214.18,0.0,0.99997,0.0,0.0043]
[1778243886857,57.07,80210.34,0.0,0.99997,0.0,0.00433]
[1778243887864,57.07,80207.69,0.0,0.99997,0.0,0.00435]
[1778243892899,57.07,80206.32,0.0,0.99997,0.0,0.00437]
[1778243897937,57.07,80207.01,0.0,0.99997,0.0,0.00436]
[1778243899951,57.07,80209.16,0.0,0.99997,0.0,0.00434]
[1778243902308,57.07,80208.06,0.0,0.99997,0.0,0.00435]
[1778243902409,57.07,80207.65,0.0,0.99997,0.0,0.00435]
[1778243907000,57.07,80201.63,0.0,0.99997,0.0,0.0044]
[1778243911029,57.07,80201.32,0.0,0.99997,0.0,0.00437]
[1778243913043,57.07,80205.97,0.0,0.99997,0.0,0.00434]
[1778243918081,57.07,80207.31,0.0,0.99997,0.0,0.00433]
[1778243922109,57.07,80212.11,0.0,0.99997,0.0,0.00429]
[1778243923116,57.07,80221.88,0.0,0.99997,0.0,0.00421]
[1778243924123,57.07,80225.41,0.0,0.99997,0.0,0.00418]
[1778243929158,57.07,80226.23,0.0,0.99997,0.0,0.00418]
[1778243932179,57.07,80229.38,0.0,0.99997,0.0,0.00415]
[1778243934193,57.07,80232.04,0.0,0.99997,0.0,0.00413]
[1778243935200,57.07,80239.09,0.0,0.99997,0.0,0.00408]
[1778243936207,57.07,80242.7,0.0,0.99997,0.0,0.00405]
[1778243938218,57.07,80243.23,0.0,0.99997,0.0,0.00404]
[1778243938221,57.07,80243.46,0.0,0.99997,0.0,0.00404]
[1778243940236,57.07,80240.36,0.0,0.99997,0.0,0.00407]
[1778243941242,57.07,80237.33,0.0,0.99997,0.0,0.00409]
[1778243942250,57.07,80235.28,0.0,0.99997,0.0,0.0041]
[1778243947284,57.07,80233.56,0.0,0.99997,0.0,0.00412]
[1778243950305,57.07,80231.32,0.0,0.99997,0.0,0.00414]
[1778243953328,57.07,80221.07,0.0,0.99997,0.0,0.00422]
[1778243954334,57.07,80212.49,0.0,0.99997,0.0,0.00428]
[1778243955341,57.07,80212.3,0.0,0.99997,0.0,0.00429]
[1778243956348,57.07,80210.26,0.0,0.99997,0.0,0.0043]
[1778243957355,57.07,80208.13,0.0,0.99997,0.0,0.00432]
[1778243960376,57.07,80210.24,0.0,0.99997,0.0,0.0043]
[1778243965411,57.07,80207.88,0.0,0.99997,0.0,0.00432]
[1778243970446,57.07,80208.78,0.0,0.99997,0.0,0.00431]
[1778243971453,57.07,80204.32,0.0,0.99997,0.0,0.00432]
[1778243974709,57.07,80202.55,0.0,0.99997,0.0,0.00433]
[1778243975406,57.07,80202.55,0.0,0.99997,0.0,0.00433]
[1778243975481,57.07,80202.93,0.0,0.99997,0.0,0.00433]
[1778243978510,57.07,80206.59,0.0,0.99997,0.0,0.0043]
[1778243980524,57.07,80209.25,0.0,0.99997,0.0,0.00428]
[1778243985559,57.07,80212.06,0.0,0.99997,0.0,0.00426]
[1778243986566,57.07,80215.38,0.0,0.99997,0.0,0.00423]
[1778243991601,57.07,80215.87,0.0,0.99997,0.0,0.00423]
[1778243992608,57.07,80218.71,0.0,0.99997,0.0,0.0042]
[1778243997643,57.07,80220.76,0.0,0.99997,0.0,0.00419]
[1778244002678,57.07,80217.25,0.0,0.99997,0.0,0.00421]
[1778244007713,57.07,80221.45,0.0,0.99997,0.0,0.00418]
[1778244009304,57.07,80221.45,0.0,0.99997,0.0,0.00418]
[1778244009641,57.07,80221.45,0.0,0.99997,0.0,0.00418]
[1778244009405,57.07,80223.62,0.0,0.99997,0.0,0.00416]
[1778244014762,57.07,80224.86,0.0,0.99997,0.0,0.00415]
[1778244019797,57.07,80225.81,0.0,0.99997,0.0,0.00415]
[1778244024832,57.07,80226.79,0.0,0.99997,0.0,0.00414]
[1778244029867,57.07,80226.97,0.0,0.99997,0.0,0.00414]
[1778244031882,57.07,80225.35,0.0,0.99997,0.0,0.00412]
[1778244034903,57.07,80228.56,0.0,0.99997,0.0,0.0041]
[1778244039938,57.07,80229.89,0.0,0.99997,0.0,0.00409]
[1778244044973,57.07,80231.29,0.0,0.99997,0.0,0.00407]
[1778244050008,57.07,80232.17,0.0,0.99997,0.0,0.00407]
[1778244053030,57.07,80235.03,0.0,0.99997,0.0,0.00405]
[1778244054037,57.07,80241.59,0.0,0.99998,0.0,0.004]
[1778244055044,57.07,80244.3,0.0,0.99998,0.0,0.00398]
[1778244058065,57.07,80242.24,0.0,0.99998,0.0,0.00399]
[1778244063107,57.07,80240.71,0.0,0.99998,0.0,0.004]
[1778244066128,57.07,80238.45,0.0,0.99998,0.0,0.00402]
[1778244067135,57.07,80234.78,0.0,0.99997,0.0,0.00405]
[1778244068142,57.07,80231.39,0.0,0.99997,0.0,0.00407]
[1778244071163,57.07,80234.28,0.0,0.99997,0.0,0.00405]
[1778244072170,57.07,80237.42,0.0,0.99998,0.0,0.00403]
[1778244077205,57.07,80234.6,0.0,0.99997,0.0,0.00405]
[1778244082240,57.07,80235.26,0.0,0.99997,0.0,0.00404]
[1778244086268,57.07,80232.11,0.0,0.99997,0.0,0.00407]
[1778244088282,57.07,80227.61,0.0,0.99997,0.0,0.0041]
[1778244091303,57.07,80226.4,0.0,0.99997,0.0,0.00408]
[1778244093319,57.07,80220.53,0.0,0.99997,0.0,0.00413]
[1778244094325,57.07,80218.33,0.0,0.99997,0.0,0.00414]
[1778244096343,57.07,80221.26,0.0,0.99997,0.0,0.00412]
[1778244100368,57.07,80223.71,0.0,0.99997,0.0,0.0041]
[1778244106410,57.07,80222.87,0.0,0.99997,0.0,0.00411]
[1778244111445,57.07,80223.38,0.0,0.99997,0.0,0.0041]
[1778244115473,57.07,80226.33,0.0,0.99997,0.0,0.00408]
[1778244116480,57.07,80229.0,0.0,0.99997,0.0,0.00406]
[1778244120508,57.07,80226.46,0.0,0.99997,0.0,0.00408]
[1778244121515,57.07,80223.9,0.0,0.99997,0.0,0.0041]
[1778244122526,57.07,80220.11,0.0,0.99997,0.0,0.00413]
[1778244123530,57.07,80217.71,0.0,0.99997,0.0,0.00415]
[1778244126551,57.07,80219.83,0.0,0.99997,0.0,0.00413]
[1778244131586,57.07,80219.77,0.0,0.99997,0.0,0.00413]
[1778244137629,57.07,80220.25,0.0,0.99997,0.0,0.00413]
[1778244143671,57.07,80221.76,0.0,0.99997,0.0,0.00412]
[1778244149713,57.07,80221.26,0.0,0.99997,0.0,0.00412]
[1778244152734,57.07,80228.24,0.0,0.99997,0.0,0.00404]
[1778244153741,57.07,80231.93,0.0,0.99998,0.0,0.00401]
[1778244158776,57.07,80233.43,0.0,0.99998,0.0,0.004]
[1778244163811,57.07,80232.97,0.0,0.99998,0.0,0.004]
[1778244168846,57.07,80233.9,0.0,0.99998,0.0,0.00399]
[1778244169853,57.07,80236.73,0.0,0.99998,0.0,0.00397]
[1778244170860,57.07,80243.48,0.0,0.99998,0.0,0.00392]
[1778244172874,57.07,80246.43,0.0,0.99998,0.0,0.0039]
[1778244177909,57.07,80246.35,0.0,0.99998,0.0,0.0039]
[1778244182944,57.07,80245.83,0.0,0.99998,0.0,0.00391]
[1778244187979,57.07,80246.15,0.0,0.99998,0.0,0.0039]
[1778244193014,57.07,80246.51,0.0,0.99998,0.0,0.0039]
[1778244197042,57.07,80243.04,0.0,0.99998,0.0,0.00393]
[1778244198049,57.07,80234.36,0.0,0.99998,0.0,0.00399]
[1778244199056,57.07,80234.55,0.0,0.99998,0.0,0.00399]
[1778244205098,57.07,80232.32,0.0,0.99998,0.0,0.00401]
[1778244207112,57.07,80226.73,0.0,0.99997,0.0,0.00405]
[1778244208119,57.07,80224.56,0.0,0.99997,0.0,0.00406]
[1778244209126,57.07,80221.23,0.0,0.99997,0.0,0.00409]
[1778244211140,57.07,80220.54,0.0,0.99997,0.0,0.00407]
[1778244216176,57.07,80221.96,0.0,0.99997,0.0,0.00405]
[1778244217182,57.07,80227.23,0.0,0.99998,0.0,0.00401]
[1778244218189,57.07,80236.88,0.0,0.99998,0.0,0.00394]
[1778244219196,57.07,80240.28,0.0,0.99998,0.0,0.00392]
[1778244222518,57.07,80240.47,0.0,0.99998,0.0,0.00392]
[1778244226245,57.07,80237.14,0.0,0.99998,0.0,0.00394]
[1778244227256,57.07,80235.1,0.0,0.99998,0.0,0.00396]
[1778244228263,57.07,80230.53,0.0,0.99998,0.0,0.00399]
[1778244231284,57.07,80233.49,0.0,0.99998,0.0,0.00397]
[1778244232291,57.07,80237.28,0.0,0.99998,0.0,0.00394]
[1778244234305,57.07,80239.68,0.0,0.99998,0.0,0.00392]
[1778244236319,57.07,80242.43,0.0,0.99998,0.0,0.0039]
[1778244241354,57.07,80241.59,0.0,0.99998,0.0,0.00391]
[1778244246389,57.07,80242.73,0.0,0.99998,0.0,0.0039]
[1778244247396,57.07,80244.81,0.0,0.99998,0.0,0.00388]
[1778244252431,57.07,80244.98,0.0,0.99998,0.0,0.00388]
[1778244256459,57.07,80242.78,0.0,0.99998,0.0,0.0039]
[1778244261494,57.07,80240.83,0.0,0.99998,0.0,0.00391]
[1778244266529,57.07,80241.72,0.0,0.99998,0.0,0.00391]
[1778244271564,57.07,80241.36,0.0,0.99998,0.0,0.00388]
[1778244276599,57.07,80241.36,0.0,0.99998,0.0,0.00388]
[1778244280627,57.07,80236.54,0.0,0.99998,0.0,0.00392]
[1778244281635,57.07,80231.14,0.0,0.99998,0.0,0.00396]
[1778244282642,57.07,80228.03,0.0,0.99998,0.0,0.00398]
[1778244283649,57.07,80225.86,0.0,0.99998,0.0,0.00399]
[1778244284657,57.07,80223.6,0.0,0.99998,0.0,0.00401]
[1778244289694,57.07,80222.45,0.0,0.99998,0.0,0.00402]
[1778244295736,57.07,80221.73,0.0,0.99997,0.0,0.00403]
[1778244300773,57.07,80220.66,0.0,0.99997,0.0,0.00403]
[1778244302785,57.07,80215.68,0.0,0.99997,0.0,0.00407]
[1778244307820,57.07,80208.85,0.0,0.99997,0.0,0.00412]
[1778244312856,57.07,80203.37,0.0,0.99997,0.0,0.00417]
[1778244313862,57.07,80194.6,0.0,0.99997,0.0,0.00424]
[1778244314869,57.07,80191.33,0.0,0.99997,0.0,0.00426]
[1778244317891,57.07,80195.93,0.0,0.99997,0.0,0.00423]
[1778244318897,57.07,80199.38,0.0,0.99997,0.0,0.0042]
[1778244320561,57.07,80197.39,0.0,0.99997,0.0,0.00421]
[1778244320911,57.07,80197.44,0.0,0.99997,0.0,0.00421]
[1778244325946,57.07,80196.75,0.0,0.99997,0.0,0.00422]
[1778244330981,57.07,80196.19,0.0,0.99997,0.0,0.00422]
[1778244331988,57.07,80195.87,0.0,0.99997,0.0,0.00419]
[1778244332995,57.07,80191.49,0.0,0.99997,0.0,0.00423]
[1778244334002,57.07,80186.07,0.0,0.99997,0.0,0.00427]
[1778244335010,57.07,80182.95,0.0,0.99997,0.0,0.0043]
[1778244336047,57.07,80172.53,0.0,0.99997,0.0,0.00438]
[1778244337033,57.07,80164.59,0.0,0.99997,0.0,0.00445]
[1778244340056,57.07,80151.77,0.0,0.99997,0.0,0.00455]
[1778244341063,57.07,80148.59,0.0,0.99997,0.0,0.00458]
[1778244342070,57.07,80158.48,0.0,0.99997,0.0,0.0045]
[1778244343077,57.07,80164.09,0.0,0.99997,0.0,0.00445]
[1778244344084,57.07,80163.96,0.0,0.99997,0.0,0.00445]
[1778244349120,57.07,80167.33,0.0,0.99997,0.0,0.00442]
[1778244350127,57.07,80170.68,0.0,0.99997,0.0,0.0044]
[1778244351134,57.07,80173.58,0.0,0.99997,0.0,0.00437]
[1778244355101,57.07,80174.7,0.0,0.99997,0.0,0.00436]
[1778244360197,57.07,80175.75,0.0,0.99997,0.0,0.00436]
[1778244361204,57.07,80173.57,0.0,0.99997,0.0,0.00437]
[1778244362211,57.07,80170.9,0.0,0.99997,0.0,0.00439]
[1778244364225,57.07,80174.5,0.0,0.99997,0.0,0.00437]
[1778244369260,57.07,80173.99,0.0,0.99997,0.0,0.00437]
[1778244370267,57.07,80178.08,0.0,0.99997,0.0,0.00434]
[1778244372281,57.07,80180.49,0.0,0.99997,0.0,0.00432]
[1778244377316,57.07,80180.32,0.0,0.99997,0.0,0.00432]
[1778244381344,57.07,80183.39,0.0,0.99997,0.0,0.00429]
[1778244386379,57.07,80182.64,0.0,0.99997,0.0,0.0043]
[1778244387386,57.07,80180.18,0.0,0.99997,0.0,0.00432]
[1778244388393,57.07,80174.91,0.0,0.99997,0.0,0.00436]
[1778244391414,57.07,80173.86,0.0,0.99997,0.0,0.00434]
[1778244393429,57.07,80176.28,0.0,0.99997,0.0,0.00432]
[1778244394436,57.07,80178.45,0.0,0.99997,0.0,0.0043]
[1778244395443,57.07,80181.3,0.0,0.99997,0.0,0.00428]
[1778244400478,57.07,80180.69,0.0,0.99997,0.0,0.00428]
[1778244405513,57.07,80181.8,0.0,0.99997,0.0,0.00427]
[1778244410548,57.07,80180.79,0.0,0.99997,0.0,0.00428]
[1778244413569,57.07,80186.96,0.0,0.99997,0.0,0.00423]
[1778244414576,57.07,80190.19,0.0,0.99997,0.0,0.00421]
[1778244419612,57.07,80189.16,0.0,0.99997,0.0,0.00422]
[1778244424647,57.07,80186.77,0.0,0.99997,0.0,0.00423]
[1778244425654,57.07,80184.73,0.0,0.99997,0.0,0.00425]
[1778244426661,57.07,80181.35,0.0,0.99997,0.0,0.00428]
[1778244431696,57.07,80182.75,0.0,0.99997,0.0,0.00427]
[1778244436731,57.07,80182.91,0.0,0.99997,0.0,0.00427]
[1778244438745,57.07,80179.87,0.0,0.99997,0.0,0.00429]
[1778244441766,57.07,80182.81,0.0,0.99997,0.0,0.00427]
[1778244444787,57.07,80186.38,0.0,0.99997,0.0,0.00424]
[1778244445794,57.07,80189.27,0.0,0.99997,0.0,0.00421]
[1778244451836,57.07,80189.69,0.0,0.99997,0.0,0.00418]
[1778244454857,57.07,80198.32,0.0,0.99997,0.0,0.00411]
[1778244455864,57.07,80204.66,0.0,0.99997,0.0,0.00406]
[1778244457878,57.07,80200.97,0.0,0.99997,0.0,0.00409]
[1778244458885,57.07,80196.84,0.0,0.99997,0.0,0.00412]
[1778244459892,57.07,80191.63,0.0,0.99997,0.0,0.00416]
[1778244460899,57.07,80186.68,0.0,0.99997,0.0,0.0042]
[1778244465935,57.07,80181.78,0.0,0.99997,0.0,0.00424]
[1778244466942,57.07,80177.17,0.0,0.99997,0.0,0.00428]
[1778244472011,57.07,80182.73,0.0,0.99997,0.0,0.00424]
[1778244473019,57.07,80186.33,0.0,0.99997,0.0,0.00421]
[1778244477047,57.07,80191.82,0.0,0.99997,0.0,0.00416]
[1778244478055,57.07,80195.53,0.0,0.99997,0.0,0.00413]
[1778244480069,57.07,80192.56,0.0,0.99997,0.0,0.00416]
[1778244481075,57.07,80189.99,0.0,0.99997,0.0,0.00418]
[1778244482082,57.07,80186.02,0.0,0.99997,0.0,0.00421]
[1778244483089,57.07,80183.06,0.0,0.99997,0.0,0.00423]
[1778244487117,57.07,80180.75,0.0,0.99997,0.0,0.00425]
[1778244492152,57.07,80180.15,0.0,0.99997,0.0,0.00426]
[1778244494166,57.07,80182.43,0.0,0.99997,0.0,0.00424]
[1778244499201,57.07,80180.98,0.0,0.99997,0.0,0.00425]
[1778244501216,57.07,80178.68,0.0,0.99997,0.0,0.00427]
[1778244502222,57.07,80175.81,0.0,0.99997,0.0,0.00429]
[1778244504236,57.07,80170.34,0.0,0.99997,0.0,0.00433]
[1778244505243,57.07,80165.1,0.0,0.99997,0.0,0.00438]
[1778244507257,57.07,80164.71,0.0,0.99997,0.0,0.00438]
[1778244511285,57.07,80162.39,0.0,0.99997,0.0,0.00437]
[1778244512292,57.07,80158.13,0.0,0.99997,0.0,0.0044]
[1778244513299,57.07,80154.28,0.0,0.99997,0.0,0.00443]
[1778244515313,57.07,80157.65,0.0,0.99997,0.0,0.00441]
[1778244516298,57.07,80157.65,0.0,0.99997,0.0,0.00441]
[1778244516320,57.07,80160.37,0.0,0.99997,0.0,0.00438]
[1778244519341,57.07,80164.04,0.0,0.99997,0.0,0.00435]
[1778244524376,57.07,80165.64,0.0,0.99997,0.0,0.00434]
[1778244526390,57.07,80163.53,0.0,0.99997,0.0,0.00436]
[1778244528404,57.07,80155.14,0.0,0.99997,0.0,0.00443]
[1778244529411,57.07,80146.88,0.0,0.99997,0.0,0.0045]
[1778244531425,57.07,80147.58,0.0,0.99997,0.0,0.00449]
[1778244536460,57.07,80147.31,0.0,0.99997,0.0,0.00449]
[1778244537467,57.07,80144.5,0.0,0.99997,0.0,0.00452]
[1778244541495,57.07,80140.74,0.0,0.99997,0.0,0.00455]
[1778244542502,57.07,80144.22,0.0,0.99997,0.0,0.00452]
[1778244545523,57.07,80146.44,0.0,0.99997,0.0,0.0045]
[1778244546530,57.07,80151.62,0.0,0.99997,0.0,0.00446]
[1778244549551,57.07,80148.11,0.0,0.99997,0.0,0.00449]
[1778244552572,57.07,80142.46,0.0,0.99997,0.0,0.00453]
[1778244553582,57.07,80136.9,0.0,0.99997,0.0,0.00458]
[1778244554588,57.07,80133.76,0.0,0.99997,0.0,0.00461]
[1778244555595,57.07,80130.18,0.0,0.99997,0.0,0.00464]
[1778244558617,57.07,80132.73,0.0,0.99997,0.0,0.00462]
[1778244562645,57.07,80135.19,0.0,0.99997,0.0,0.00459]
[1778244567680,57.07,80131.99,0.0,0.99997,0.0,0.00462]
[1778244571708,57.07,80126.77,0.0,0.99997,0.0,0.00463]
[1778244576743,57.07,80125.57,0.0,0.99997,0.0,0.00464]
[1778244578758,57.07,80120.89,0.0,0.99997,0.0,0.00468]
[1778244580772,57.07,80115.43,0.0,0.99997,0.0,0.00473]
[1778244582786,57.07,80109.69,0.0,0.99997,0.0,0.00478]
[1778244587821,57.07,80112.42,0.0,0.99997,0.0,0.00476]
[1778244590842,57.07,80107.35,0.0,0.99997,0.0,0.0048]
[1778244591437,57.07,80107.35,0.0,0.99997,0.0,0.0048]
[1778244591849,57.07,80105.13,0.0,0.99997,0.0,0.00482]
[1778244592856,57.07,80102.58,0.0,0.99997,0.0,0.00485]
[1778244593863,57.07,80099.09,0.0,0.99997,0.0,0.00488]
[1778244594872,57.07,80096.66,0.0,0.99997,0.0,0.0049]
[1778244595877,57.07,80091.03,0.0,0.99997,0.0,0.00495]
[1778244597891,57.07,80088.51,0.0,0.99997,0.0,0.00498]
[1778244601114,57.07,80088.5,0.0,0.99997,0.0,0.00498]
[1778244607961,57.07,80089.62,0.0,0.99997,0.0,0.00497]
[1778244608969,57.07,80087.56,0.0,0.99997,0.0,0.00498]
[1778244611989,57.07,80083.29,0.0,0.99997,0.0,0.00502]
[1778244612996,57.07,80077.67,0.0,0.99997,0.0,0.00508]
[1778244614005,57.07,80074.64,0.0,0.99997,0.0,0.00511]
[1778244617028,57.07,80077.93,0.0,0.99997,0.0,0.00507]
[1778244620049,57.07,80071.28,0.0,0.99997,0.0,0.00514]
[1778244621056,57.07,80065.5,0.0,0.99997,0.0,0.00519]
[1778244623070,57.07,80059.05,0.0,0.99997,0.0,0.00525]
[1778244624077,57.07,80055.86,0.0,0.99997,0.0,0.00529]
[1778244625105,57.07,80043.72,0.0,0.99997,0.0,0.00541]
[1778244626102,57.07,80018.52,0.0,0.99996,0.0,0.00566]
[1778244627108,57.07,80005.59,0.0,0.99996,0.0,0.0058]
[1778244628115,57.07,80016.7,0.0,0.99996,0.0,0.00568]
[1778244629122,57.07,80023.58,0.0,0.99996,0.0,0.00561]
[1778244630129,57.07,80026.47,0.0,0.99996,0.0,0.00558]
[1778244631136,57.07,80027.34,0.0,0.99996,0.0,0.00553]
[1778244632143,57.07,80023.71,0.0,0.99996,0.0,0.00557]
[1778244633150,57.07,80016.62,0.0,0.99996,0.0,0.00564]
[1778244637178,57.07,80020.32,0.0,0.99996,0.0,0.0056]
[1778244642214,57.07,80020.62,0.0,0.99996,0.0,0.0056]
[1778244643221,57.07,80022.82,0.0,0.99996,0.0,0.00558]
[1778244645235,57.07,80025.4,0.0,0.99996,0.0,0.00555]
[1778244648258,57.07,80023.0,0.0,0.99996,0.0,0.00558]
[1778244649265,57.07,80018.41,0.0,0.99996,0.0,0.00562]
[1778244650272,57.07,80022.41,0.0,0.99996,0.0,0.00558]
[1778244651279,57.07,80025.87,0.0,0.99996,0.0,0.00555]
[1778244654306,57.07,80022.67,0.0,0.99996,0.0,0.00558]
[1778244655313,57.07,80020.63,0.0,0.99996,0.0,0.0056]
[1778244655648,57.07,80020.63,0.0,0.99996,0.0,0.0056]
[1778244656321,57.07,80021.13,0.0,0.99996,0.0,0.0056]
[1778244656707,57.07,80021.13,0.0,0.99996,0.0,0.0056]
[1778244662364,57.07,80013.6,0.0,0.99996,0.0,0.00567]
[1778244663371,57.07,80004.95,0.0,0.99996,0.0,0.00577]
[1778244664378,57.07,80012.43,0.0,0.99996,0.0,0.00569]
[1778244665386,57.07,80014.78,0.0,0.99996,0.0,0.00566]
[1778244666394,57.07,80010.43,0.0,0.99996,0.0,0.00571]
[1778244667400,57.07,80002.39,0.0,0.99996,0.0,0.00579]
[1778244672435,57.07,80003.62,0.0,0.99996,0.0,0.00578]
[1778244676464,57.07,80009.21,0.0,0.99996,0.0,0.00572]
[1778244677470,57.07,80013.67,0.0,0.99996,0.0,0.00567]
[1778244678477,57.07,80018.79,0.0,0.99996,0.0,0.00562]
[1778244680491,57.07,80016.99,0.0,0.99996,0.0,0.00564]
[1778244681498,57.07,80014.59,0.0,0.99996,0.0,0.00566]
[1778244683512,57.07,80011.39,0.0,0.99996,0.0,0.0057]
[1778244685526,57.07,80008.86,0.0,0.99996,0.0,0.00572]
[1778244687540,57.07,80011.23,0.0,0.99996,0.0,0.0057]
[1778244688547,57.07,80013.28,0.0,0.99996,0.0,0.00568]
[1778244691568,57.07,80012.28,0.0,0.99996,0.0,0.00565]
[1778244696603,57.07,80014.58,0.0,0.99996,0.0,0.00562]
[1778244700631,57.07,80018.84,0.0,0.99996,0.0,0.00558]
[1778244701638,57.07,80021.29,0.0,0.99996,0.0,0.00555]
[1778244706673,57.07,80021.39,0.0,0.99996,0.0,0.00555]
[1778244709694,57.07,80024.39,0.0,0.99996,0.0,0.00552]
[1778244713722,57.07,80026.85,0.0,0.99997,0.0,0.0055]
[1778244718757,57.07,80027.42,0.0,0.99997,0.0,0.00549]
[1778244723792,57.07,80025.41,0.0,0.99996,0.0,0.00551]
[1778244728828,57.07,80025.66,0.0,0.99996,0.0,0.00551]
[1778244732856,57.07,80023.59,0.0,0.99996,0.0,0.00553]
[1778244735877,57.07,80021.39,0.0,0.99996,0.0,0.00555]
[1778244737891,57.07,80016.8,0.0,0.99996,0.0,0.0056]
[1778244739905,57.07,80020.04,0.0,0.99996,0.0,0.00557]
[1778244744941,57.07,80018.91,0.0,0.99996,0.0,0.00558]
[1778244749976,57.07,80018.3,0.0,0.99996,0.0,0.00558]
[1778244750983,57.07,80015.4,0.0,0.99996,0.0,0.00561]
[1778244751990,57.07,80010.46,0.0,0.99996,0.0,0.00563]
[1778244756019,57.07,80014.77,0.0,0.99996,0.0,0.00558]
[1778244761054,57.07,80012.22,0.0,0.99996,0.0,0.00561]
[1778244764075,57.07,80007.75,0.0,0.99996,0.0,0.00565]
[1778244769110,57.07,80014.98,0.0,0.99996,0.0,0.00558]
[1778244774145,57.07,80014.29,0.0,0.99996,0.0,0.00559]
[1778244779180,57.07,80013.96,0.0,0.99996,0.0,0.00559]
[1778244784215,57.07,80016.3,0.0,0.99996,0.0,0.00556]
[1778244785222,57.07,80018.47,0.0,0.99996,0.0,0.00554]
[1778244786229,57.07,80021.02,0.0,0.99996,0.0,0.00552]
[1778244791264,57.07,80021.6,0.0,0.99996,0.0,0.00551]
[1778244796302,57.07,80020.92,0.0,0.99996,0.0,0.00552]
[1778244801337,57.07,80025.6,0.0,0.99997,0.0,0.00547]
[1778244802344,57.07,80027.72,0.0,0.99997,0.0,0.00545]
[1778244806372,57.07,80032.5,0.0,0.99997,0.0,0.0054]
[1778244807379,57.07,80039.65,0.0,0.99997,0.0,0.00533]
[1778244808386,57.07,80044.91,0.0,0.99997,0.0,0.00528]
[1778244809393,57.07,80049.06,0.0,0.99997,0.0,0.00524]
[1778244811408,57.07,80050.47,0.0,0.99997,0.0,0.00519]
[1778244815435,57.07,80055.53,0.0,0.99997,0.0,0.00514]
[1778244816442,57.07,80061.9,0.0,0.99997,0.0,0.00508]
[1778244817449,57.07,80064.41,0.0,0.99997,0.0,0.00505]
[1778244819958,57.07,80064.49,0.0,0.99997,0.0,0.00505]
[1778244825505,57.07,80065.22,0.0,0.99997,0.0,0.00504]
[1778244826512,57.07,80070.08,0.0,0.99997,0.0,0.005]
[1778244827519,57.07,80072.8,0.0,0.99997,0.0,0.00497]
[1778244828526,57.07,80075.17,0.0,0.99997,0.0,0.00495]
[1778244830540,57.07,80078.6,0.0,0.99997,0.0,0.00492]
[1778244831547,57.07,80081.77,0.0,0.99997,0.0,0.00489]
[1778244833561,57.07,80088.22,0.0,0.99997,0.0,0.00483]
[1778244837590,57.07,80085.32,0.0,0.99997,0.0,0.00486]
[1778244838597,57.07,80081.15,0.0,0.99997,0.0,0.0049]
[1778244839604,57.07,80075.45,0.0,0.99997,0.0,0.00495]
[1778244841623,57.07,80077.65,0.0,0.99997,0.0,0.00493]
[1778244846658,57.07,80079.43,0.0,0.99997,0.0,0.00491]
[1778244851693,57.07,80079.13,0.0,0.99997,0.0,0.00492]
[1778244856728,57.07,80080.81,0.0,0.99997,0.0,0.0049]
[1778244861763,57.07,80080.42,0.0,0.99997,0.0,0.0049]
[1778244866798,57.07,80080.88,0.0,0.99997,0.0,0.0049]
[1778244871833,57.07,80081.49,0.0,0.99997,0.0,0.00486]
[1778244872840,57.07,80083.51,0.0,0.99997,0.0,0.00484]
[1778244873847,57.07,80087.27,0.0,0.99997,0.0,0.00481]
[1778244877875,57.07,80090.05,0.0,0.99997,0.0,0.00478]
[1778244878882,57.07,80092.91,0.0,0.99997,0.0,0.00476]
[1778244882910,57.07,80096.49,0.0,0.99997,0.0,0.00472]
[1778244885080,57.07,80096.62,0.0,0.99997,0.0,0.00472]
[1778244886938,57.07,80100.25,0.0,0.99997,0.0,0.00469]
[1778244888952,57.07,80103.45,0.0,0.99997,0.0,0.00466]
[1778244893987,57.07,80108.13,0.0,0.99997,0.0,0.00462]
[1778244900035,57.07,80108.81,0.0,0.99997,0.0,0.00462]
[1778244904063,57.07,80104.75,0.0,0.99997,0.0,0.00465]
[1778244905070,57.07,80099.47,0.0,0.99997,0.0,0.0047]
[1778244910105,57.07,80102.15,0.0,0.99997,0.0,0.00467]
[1778244911112,57.07,80105.48,0.0,0.99997,0.0,0.00465]
[1778244914133,57.07,80108.91,0.0,0.99997,0.0,0.00462]
[1778244917154,57.07,80111.59,0.0,0.99997,0.0,0.00459]
[1778244921184,57.07,80113.89,0.0,0.99997,0.0,0.00457]
[1778244923196,57.07,80116.39,0.0,0.99997,0.0,0.00455]
[1778244928231,57.07,80115.41,0.0,0.99997,0.0,0.00456]
[1778244931252,57.07,80115.52,0.0,0.99997,0.0,0.00452]
[1778244938301,57.07,80115.63,0.0,0.99997,0.0,0.00452]
[1778244943337,57.07,80115.47,0.0,0.99997,0.0,0.00453]
[1778244948372,57.07,80117.7,0.0,0.99997,0.0,0.00451]
[1778244954414,57.07,80118.08,0.0,0.99997,0.0,0.0045]
[1778244957147,57.07,80118.4,0.0,0.99997,0.0,0.0045]
[1778244957435,57.07,80118.47,0.0,0.99997,0.0,0.0045]
[1778244962470,57.07,80117.61,0.0,0.99997,0.0,0.00451]
[1778244965491,57.07,80124.6,0.0,0.99997,0.0,0.00445]
[1778244966355,57.07,80124.6,0.0,0.99997,0.0,0.00445]
[1778244966498,57.07,80125.76,0.0,0.99997,0.0,0.00444]
[1778244969520,57.07,80128.29,0.0,0.99997,0.0,0.00442]
[1778244974557,57.07,80130.03,0.0,0.99997,0.0,0.0044]
[1778244978584,57.07,80132.1,0.0,0.99997,0.0,0.00439]
[1778244981605,57.07,80139.36,0.0,0.99997,0.0,0.00433]
[1778244982612,57.07,80143.25,0.0,0.99997,0.0,0.0043]
[1778244983619,57.07,80145.56,0.0,0.99997,0.0,0.00428]
[1778244988657,57.07,80144.93,0.0,0.99997,0.0,0.00428]
[1778244991679,57.07,80142.1,0.0,0.99997,0.0,0.00427]
[1778244996715,57.07,80145.59,0.0,0.99997,0.0,0.00424]
[1778244999736,57.07,80148.32,0.0,0.99997,0.0,0.00422]
[1778245004771,57.07,80145.55,0.0,0.99997,0.0,0.00424]
[1778245006785,57.07,80142.85,0.0,0.99997,0.0,0.00427]
[1778245011820,57.07,80140.71,0.0,0.99997,0.0,0.00428]
[1778245012827,57.07,80138.7,0.0,0.99997,0.0,0.0043]
[1778245015848,57.07,80136.14,0.0,0.99997,0.0,0.00432]
[1778245020883,57.07,80135.97,0.0,0.99997,0.0,0.00432]
[1778245022897,57.07,80141.77,0.0,0.99997,0.0,0.00428]
[1778245026925,57.07,80139.65,0.0,0.99997,0.0,0.00429]
[1778245031960,57.07,80139.79,0.0,0.99997,0.0,0.00429]
[1778245036995,57.07,80138.67,0.0,0.99997,0.0,0.0043]
[1778245042032,57.07,80139.48,0.0,0.99997,0.0,0.00429]
[1778245048074,57.07,80138.48,0.0,0.99997,0.0,0.0043]
[1778245051095,57.07,80137.78,0.0,0.99997,0.0,0.00427]
[1778245056132,57.07,80137.11,0.0,0.99997,0.0,0.00428]
[1778245064187,57.07,80136.43,0.0,0.99997,0.0,0.00429]
[1778245070234,57.07,80136.33,0.0,0.99997,0.0,0.00429]
[1778245075269,57.07,80138.5,0.0,0.99997,0.0,0.00427]
[1778245083332,57.07,80136.52,0.0,0.99997,0.0,0.00429]
[1778245084333,57.07,80133.21,0.0,0.99997,0.0,0.00431]
[1778245089368,57.07,80133.05,0.0,0.99997,0.0,0.00431]
[1778245094403,57.07,80132.7,0.0,0.99997,0.0,0.00432]
[1778245097424,57.07,80128.39,0.0,0.99997,0.0,0.00435]
[1778245098431,57.07,80125.76,0.0,0.99997,0.0,0.00437]
[1778245101452,57.07,80117.45,0.0,0.99997,0.0,0.00444]
[1778245102460,57.07,80114.36,0.0,0.99997,0.0,0.00447]
[1778245107496,57.07,80107.47,0.0,0.99997,0.0,0.00453]
[1778245111524,57.07,80106.98,0.0,0.99997,0.0,0.0045]
[1778245116559,57.07,80105.67,0.0,0.99997,0.0,0.00451]
[1778245121594,57.07,80107.82,0.0,0.99997,0.0,0.00449]
[1778245125622,57.07,80104.29,0.0,0.99997,0.0,0.00452]
[1778245126629,57.07,80100.59,0.0,0.99997,0.0,0.00455]
[1778245127636,57.07,80097.44,0.0,0.99997,0.0,0.00458]
[1778245130657,57.07,80089.03,0.0,0.99997,0.0,0.00465]
[1778245131664,57.07,80072.97,0.0,0.99997,0.0,0.00479]
[1778245132671,57.07,80064.06,0.0,0.99997,0.0,0.00487]
[1778245133683,57.07,80046.16,0.0,0.99997,0.0,0.00504]
[1778245134687,57.07,80032.04,0.0,0.99997,0.0,0.00517]
[1778245135694,57.07,80035.64,0.0,0.99997,0.0,0.00514]
[1778245137708,57.07,80030.94,0.0,0.99997,0.0,0.00518]
[1778245138715,57.07,80033.66,0.0,0.99997,0.0,0.00516]
[1778245142743,57.07,80030.24,0.0,0.99997,0.0,0.00519]
[1778245144758,57.07,80024.46,0.0,0.99997,0.0,0.00525]
[1778245147779,57.07,80018.52,0.0,0.99997,0.0,0.0053]
[1778245149793,57.07,80015.82,0.0,0.99997,0.0,0.00533]
[1778245153876,57.07,80014.83,0.0,0.99997,0.0,0.00534]
[1778245153962,57.07,80015.51,0.0,0.99997,0.0,0.00533]
[1778245155736,57.07,80015.24,0.0,0.99997,0.0,0.00534]
[1778245160871,57.07,80013.18,0.0,0.99997,0.0,0.00536]
[1778245164898,57.07,80016.74,0.0,0.99997,0.0,0.00532]
[1778245165922,57.07,80014.71,0.0,0.99997,0.0,0.00534]
[1778245166922,57.07,79996.04,0.0,0.99996,0.0,0.00553]
[1778245167930,57.07,79971.46,0.0,0.99996,0.0,0.00579]
[1778245168937,57.07,79972.36,0.0,0.99996,0.0,0.00578]
[1778245169944,57.07,79980.52,0.0,0.99996,0.0,0.00569]
[1778245170951,57.07,79983.5,0.0,0.99996,0.0,0.00566]
[1778245171958,57.07,79990.83,0.0,0.99996,0.0,0.00554]
[1778245172965,57.07,79995.12,0.0,0.99996,0.0,0.0055]
[1778245173972,57.07,79992.7,0.0,0.99996,0.0,0.00552]
[1778245176993,57.07,79995.22,0.0,0.99996,0.0,0.0055]
[1778245178000,57.07,79997.73,0.0,0.99997,0.0,0.00547]
[1778245182030,57.07,80000.55,0.0,0.99997,0.0,0.00544]
[1778245187065,57.07,80003.19,0.0,0.99997,0.0,0.00542]
[1778245189079,57.07,80005.98,0.0,0.99997,0.0,0.00539]
[1778245190086,57.07,80010.85,0.0,0.99997,0.0,0.00534]
[1778245193107,57.07,80018.71,0.0,0.99997,0.0,0.00526]
[1778245194114,57.07,80021.46,0.0,0.99997,0.0,0.00524]
[1778245196128,57.07,80021.33,0.0,0.99997,0.0,0.00524]
[1778245201166,57.07,80022.5,0.0,0.99997,0.0,0.00523]
[1778245204184,57.07,80018.35,0.0,0.99997,0.0,0.00527]
[1778245205196,57.07,80013.36,0.0,0.99997,0.0,0.00532]
[1778245210227,57.07,80012.71,0.0,0.99997,0.0,0.00532]
[1778245214301,57.07,80019.66,0.0,0.99997,0.0,0.00525]
[1778245215308,57.07,80021.97,0.0,0.99997,0.0,0.00523]
[1778245217322,57.07,80022.87,0.0,0.99997,0.0,0.00522]
[1778245222357,57.07,80023.18,0.0,0.99997,0.0,0.00522]
[1778245223364,57.07,80019.17,0.0,0.99997,0.0,0.00526]
[1778245224371,57.07,80015.16,0.0,0.99997,0.0,0.0053]
[1778245225378,57.07,80007.76,0.0,0.99997,0.0,0.00537]
[1778245227394,57.07,80005.13,0.0,0.99997,0.0,0.0054]
[1778245229408,57.07,80010.89,0.0,0.99997,0.0,0.00534]
[1778245230415,57.07,80014.28,0.0,0.99997,0.0,0.00531]
[1778245231422,57.07,80014.9,0.0,0.99997,0.0,0.00526]
[1778245233436,57.07,80017.62,0.0,0.99997,0.0,0.00524]
[1778245234443,57.07,80020.35,0.0,0.99997,0.0,0.00521]
[1778245236457,57.07,80022.45,0.0,0.99997,0.0,0.00519]
[1778245241492,57.07,80021.76,0.0,0.99997,0.0,0.0052]
[1778245246527,57.07,80021.85,0.0,0.99997,0.0,0.00519]
[1778245248543,57.07,80025.36,0.0,0.99997,0.0,0.00516]
[1778245249548,57.07,80029.08,0.0,0.99997,0.0,0.00512]
[1778245251562,57.07,80032.25,0.0,0.99997,0.0,0.00509]
[1778245252569,57.07,80034.37,0.0,0.99997,0.0,0.00507]
[1778245253576,57.07,80037.14,0.0,0.99997,0.0,0.00505]
[1778245254584,57.07,80040.42,0.0,0.99997,0.0,0.00502]
[1778245255590,57.07,80044.1,0.0,0.99997,0.0,0.00498]
[1778245257604,57.07,80041.78,0.0,0.99997,0.0,0.005]
[1778245258992,57.07,80041.78,0.0,0.99997,0.0,0.005]
[1778245259032,57.07,80042.7,0.0,0.99997,0.0,0.005]
[1778245261632,57.07,80039.32,0.0,0.99997,0.0,0.00503]
[1778245263646,57.07,80036.84,0.0,0.99997,0.0,0.00505]
[1778245266667,57.07,80033.72,0.0,0.99997,0.0,0.00508]
[1778245268682,57.07,80029.28,0.0,0.99997,0.0,0.00512]
[1778245273717,57.07,80030.78,0.0,0.99997,0.0,0.00511]
[1778245275731,57.07,80026.64,0.0,0.99997,0.0,0.00515]
[1778245280766,57.07,80026.09,0.0,0.99997,0.0,0.00515]
[1778245282780,57.07,80023.12,0.0,0.99997,0.0,0.00518]
[1778245284794,57.07,80020.38,0.0,0.99997,0.0,0.00521]
[1778245285801,57.07,80017.17,0.0,0.99997,0.0,0.00524]
[1778245286808,57.07,80014.31,0.0,0.99997,0.0,0.00527]
[1778245287815,57.07,80012.09,0.0,0.99997,0.0,0.00529]
[1778245291843,57.07,80011.46,0.0,0.99997,0.0,0.00526]
[1778245293857,57.07,80014.16,0.0,0.99997,0.0,0.00523]
[1778245295871,57.07,80019.69,0.0,0.99997,0.0,0.00518]
[1778245296378,57.07,80019.69,0.0,0.99997,0.0,0.00518]
[1778245296878,57.07,80020.35,0.0,0.99997,0.0,0.00517]
[1778245301913,57.07,80022.56,0.0,0.99997,0.0,0.00515]
[1778245305941,57.07,80024.98,0.0,0.99997,0.0,0.00513]
[1778245306948,57.07,80027.2,0.0,0.99997,0.0,0.0051]
[1778245310976,57.07,80031.93,0.0,0.99997,0.0,0.00506]
[1778245311983,57.07,80034.77,0.0,0.99997,0.0,0.00503]
[1778245313997,57.07,80038.49,0.0,0.99997,0.0,0.005]
[1778245315007,57.07,80045.02,0.0,0.99997,0.0,0.00494]
[1778245316014,57.07,80047.64,0.0,0.99997,0.0,0.00491]
[1778245321049,57.07,80049.29,0.0,0.99997,0.0,0.0049]
[1778245326097,57.07,80055.99,0.0,0.99997,0.0,0.00484]
[1778245327092,57.07,80074.75,0.0,0.99997,0.0,0.00467]
[1778245328099,57.07,80086.8,0.0,0.99997,0.0,0.00457]
[1778245329106,57.07,80087.01,0.0,0.99997,0.0,0.00456]
[1778245334142,57.07,80087.7,0.0,0.99997,0.0,0.00456]
[1778245337870,57.07,80089.08,0.0,0.99997,0.0,0.00455]
[1778245338170,57.07,80089.25,0.0,0.99997,0.0,0.00454]
[1778245343205,57.07,80082.28,0.0,0.99997,0.0,0.0046]
[1778245344212,57.07,80072.57,0.0,0.99997,0.0,0.00469]
[1778245345219,57.07,80073.12,0.0,0.99997,0.0,0.00468]
[1778245350254,57.07,80072.65,0.0,0.99997,0.0,0.00469]
[1778245351261,57.07,80071.97,0.0,0.99997,0.0,0.00466]
[1778245352324,57.07,80071.97,0.0,0.99997,0.0,0.00466]
[1778245354282,57.07,80064.08,0.0,0.99997,0.0,0.00473]
[1778245355289,57.07,80059.46,0.0,0.99997,0.0,0.00477]
[1778245357303,57.07,80056.79,0.0,0.99997,0.0,0.00479]
[1778245358536,57.07,80056.79,0.0,0.99997,0.0,0.00479]
[1778245358635,57.07,80054.71,0.0,0.99997,0.0,0.00481]
[1778245361331,57.07,80051.87,0.0,0.99997,0.0,0.00484]
[1778245363345,57.07,80049.32,0.0,0.99997,0.0,0.00486]
[1778245368380,57.07,80048.13,0.0,0.99997,0.0,0.00487]
[1778245373415,57.07,80049.95,0.0,0.99997,0.0,0.00486]
[1778245374422,57.07,80041.14,0.0,0.99997,0.0,0.00494]
[1778245375429,57.07,80034.99,0.0,0.99997,0.0,0.00499]
[1778245376436,57.07,80032.58,0.0,0.99997,0.0,0.00502]
[1778245378450,57.07,80029.9,0.0,0.99997,0.0,0.00504]
[1778245382478,57.07,80026.57,0.0,0.99997,0.0,0.00507]
[1778245384492,57.07,80028.65,0.0,0.99997,0.0,0.00505]
[1778245387530,57.07,80028.55,0.0,0.99997,0.0,0.00505]
[1778245389527,57.07,80030.95,0.0,0.99997,0.0,0.00503]
[1778245393556,57.07,80033.11,0.0,0.99997,0.0,0.00501]
[1778245398591,57.07,80033.63,0.0,0.99997,0.0,0.00501]
[1778245402619,57.07,80035.72,0.0,0.99997,0.0,0.00499]
[1778245403626,57.07,80038.22,0.0,0.99997,0.0,0.00496]
[1778245406647,57.07,80040.27,0.0,0.99997,0.0,0.00494]
[1778245408661,57.07,80044.36,0.0,0.99997,0.0,0.00491]
[1778245411682,57.07,80051.99,0.0,0.99997,0.0,0.0048]
[1778245413696,57.07,80054.37,0.0,0.99997,0.0,0.00478]
[1778245414704,57.07,80058.88,0.0,0.99997,0.0,0.00474]
[1778245415712,57.07,80065.38,0.0,0.99997,0.0,0.00468]
[1778245416718,57.07,80068.03,0.0,0.99997,0.0,0.00466]
[1778245419739,57.07,80071.75,0.0,0.99997,0.0,0.00463]
[1778245420746,57.07,80073.98,0.0,0.99997,0.0,0.00461]
[1778245421753,57.07,80076.62,0.0,0.99997,0.0,0.00458]
[1778245425962,57.07,80077.01,0.0,0.99997,0.0,0.00458]
[1778245426049,57.07,80077.69,0.0,0.99997,0.0,0.00458]
[1778245428802,57.07,80082.05,0.0,0.99997,0.0,0.00454]
[1778245429809,57.07,80084.94,0.0,0.99997,0.0,0.00451]
[1778245432830,57.07,80081.98,0.0,0.99997,0.0,0.00454]
[1778245433837,57.07,80078.16,0.0,0.99997,0.0,0.00457]
[1778245438872,57.07,80076.35,0.0,0.99997,0.0,0.00459]
[1778245443907,57.07,80070.59,0.0,0.99997,0.0,0.00464]
[1778245444914,57.07,80063.2,0.0,0.99997,0.0,0.0047]
[1778245445950,57.07,80044.51,0.0,0.99997,0.0,0.00487]
[1778245446957,57.07,80028.92,0.0,0.99997,0.0,0.00501]
[1778245447967,57.07,80025.39,0.0,0.99997,0.0,0.00505]
[1778245448974,57.07,80033.93,0.0,0.99997,0.0,0.00497]
[1778245449987,57.07,80038.08,0.0,0.99997,0.0,0.00493]
[1778245450994,57.07,80042.68,0.0,0.99997,0.0,0.00489]
[1778245456029,57.07,80047.62,0.0,0.99997,0.0,0.00484]
[1778245458004,57.07,80047.24,0.0,0.99997,0.0,0.00484]
[1778245458043,57.07,80047.47,0.0,0.99997,0.0,0.00484]
[1778245463078,57.07,80048.16,0.0,0.99997,0.0,0.00484]
[1778245464085,57.07,80042.53,0.0,0.99997,0.0,0.00489]
[1778245465092,57.07,80040.14,0.0,0.99997,0.0,0.00491]
[1778245468113,57.07,80042.68,0.0,0.99997,0.0,0.00489]
[1778245469120,57.07,80048.48,0.0,0.99997,0.0,0.00483]
[1778245471134,57.07,80048.35,0.0,0.99997,0.0,0.0048]
[1778245474155,57.07,80050.45,0.0,0.99997,0.0,0.00478]
[1778245475162,57.07,80052.56,0.0,0.99997,0.0,0.00476]
[1778245478183,57.07,80056.92,0.0,0.99997,0.0,0.00472]
[1778245479190,57.07,80059.6,0.0,0.99997,0.0,0.0047]
[1778245483218,57.07,80057.32,0.0,0.99997,0.0,0.00472]
[1778245488253,57.07,80058.9,0.0,0.99997,0.0,0.0047]
[1778245495302,57.07,80058.16,0.0,0.99997,0.0,0.00471]
[1778245497316,57.07,80054.63,0.0,0.99997,0.0,0.00474]
[1778245502351,57.07,80056.24,0.0,0.99997,0.0,0.00473]
[1778245507386,57.07,80055.46,0.0,0.99997,0.0,0.00473]
[1778245510409,57.07,80066.35,0.0,0.99997,0.0,0.00464]
[1778245511416,57.07,80073.76,0.0,0.99997,0.0,0.00457]
[1778245512423,57.07,80079.57,0.0,0.99997,0.0,0.00453]
[1778245513430,57.07,80083.15,0.0,0.99997,0.0,0.00449]
[1778245514437,57.07,80086.07,0.0,0.99997,0.0,0.00447]
[1778245519472,57.07,80083.95,0.0,0.99997,0.0,0.00449]
[1778245520479,57.07,80080.06,0.0,0.99997,0.0,0.00452]
[1778245521933,57.07,80080.06,0.0,0.99997,0.0,0.00452]
[1778245521954,57.07,80077.5,0.0,0.99997,0.0,0.00454]
[1778245522493,57.07,80071.58,0.0,0.99997,0.0,0.00459]
[1778245523500,57.07,80067.24,0.0,0.99997,0.0,0.00463]
[1778245524507,57.07,80064.35,0.0,0.99997,0.0,0.00466]
[1778245526195,57.07,80064.35,0.0,0.99997,0.0,0.00466]
[1778245531556,57.07,80061.04,0.0,0.99997,0.0,0.00465]
[1778245532563,57.07,80055.92,0.0,0.99997,0.0,0.0047]
[1778245534577,57.07,80055.06,0.0,0.99997,0.0,0.0047]
[1778245536591,57.07,80051.56,0.0,0.99997,0.0,0.00473]
[1778245537598,57.07,80045.37,0.0,0.99997,0.0,0.00479]
[1778245538605,57.07,80040.87,0.0,0.99997,0.0,0.00483]
[1778245539612,57.07,80037.31,0.0,0.99997,0.0,0.00486]
[1778245541626,57.07,80034.49,0.0,0.99997,0.0,0.00489]
[1778245546661,57.07,80032.51,0.0,0.99997,0.0,0.00491]
[1778245548675,57.07,80027.48,0.0,0.99997,0.0,0.00495]
[1778245550689,57.07,80025.43,0.0,0.99997,0.0,0.00497]
[1778245552704,57.07,80022.73,0.0,0.99997,0.0,0.005]
[1778245556239,57.07,80020.74,0.0,0.99997,0.0,0.00502]
[1778245558746,57.07,80017.74,0.0,0.99997,0.0,0.00504]
[1778245559753,57.07,80013.87,0.0,0.99997,0.0,0.00508]
[1778245560760,57.07,80009.53,0.0,0.99997,0.0,0.00512]
[1778245561767,57.07,80001.17,0.0,0.99997,0.0,0.0052]
[1778245562774,57.07,79996.55,0.0,0.99997,0.0,0.00525]
[1778245563781,57.07,79993.96,0.0,0.99997,0.0,0.00527]
[1778245565795,57.07,79989.36,0.0,0.99997,0.0,0.00532]
[1778245570831,57.07,79989.73,0.0,0.99997,0.0,0.00532]
[1778245573852,57.07,79985.97,0.0,0.99997,0.0,0.00535]
[1778245574859,57.07,79983.16,0.0,0.99997,0.0,0.00538]
[1778245577880,57.07,79977.23,0.0,0.99997,0.0,0.00544]
[1778245578887,57.07,79973.34,0.0,0.99996,0.0,0.00548]
[1778245581908,57.07,79969.59,0.0,0.99996,0.0,0.00552]
[1778245582915,57.07,79958.72,0.0,0.99996,0.0,0.00563]
[1778245583922,57.07,79951.64,0.0,0.99996,0.0,0.00571]
[1778245584933,57.07,79944.03,0.0,0.99996,0.0,0.00579]
[1778245585941,57.07,79943.11,0.0,0.99996,0.0,0.0058]
[1778245586949,57.07,79944.09,0.0,0.99996,0.0,0.00579]
[1778245587968,57.07,79941.67,0.0,0.99996,0.0,0.00581]
[1778245588969,57.07,79938.92,0.0,0.99996,0.0,0.00584]
[1778245589976,57.07,79936.61,0.0,0.99996,0.0,0.00587]
[1778245590983,57.07,79929.4,0.0,0.99996,0.0,0.00595]
[1778245591990,57.07,79926.22,0.0,0.99996,0.0,0.00594]
[1778245592997,57.07,79934.78,0.0,0.99996,0.0,0.00584]
[1778245595011,57.07,79936.23,0.0,0.99996,0.0,0.00583]
[1778245597025,57.07,79939.88,0.0,0.99996,0.0,0.00579]
[1778245602061,57.07,79939.91,0.0,0.99996,0.0,0.00579]
[1778245603070,57.07,79929.34,0.0,0.99996,0.0,0.0059]
[1778245604075,57.07,79918.07,0.0,0.99996,0.0,0.00603]
[1778245605083,57.07,79917.13,0.0,0.99996,0.0,0.00604]
[1778245606091,57.07,79913.73,0.0,0.99996,0.0,0.00608]
[1778245609885,57.07,79914.78,0.0,0.99996,0.0,0.00607]
[1778245610119,57.07,79915.83,0.0,0.99996,0.0,0.00605]
[1778245611126,57.07,79913.05,0.0,0.99996,0.0,0.00608]
[1778245612133,57.07,79910.2,0.0,0.99996,0.0,0.00612]
[1778245615154,57.07,79913.61,0.0,0.99996,0.0,0.00608]
[1778245616161,57.07,79917.14,0.0,0.99996,0.0,0.00604]
[1778245620189,57.07,79919.17,0.0,0.99996,0.0,0.00602]
[1778245623269,57.07,79917.91,0.0,0.99996,0.0,0.00603]
[1778245625224,57.07,79922.01,0.0,0.99996,0.0,0.00598]
[1778245626231,57.07,79924.77,0.0,0.99996,0.0,0.00595]
[1778245629252,57.07,79915.91,0.0,0.99996,0.0,0.00605]
[1778245630259,57.07,79906.01,0.0,0.99996,0.0,0.00616]
[1778245631266,57.07,79903.09,0.0,0.99996,0.0,0.0062]
[1778245632273,57.07,79905.39,0.0,0.99996,0.0,0.00617]
[1778245636301,57.07,79908.53,0.0,0.99996,0.0,0.00614]
[1778245637308,57.07,79912.67,0.0,0.99996,0.0,0.00609]
[1778245638315,57.07,79906.04,0.0,0.99996,0.0,0.00616]
[1778245640329,57.07,79911.75,0.0,0.99996,0.0,0.0061]
[1778245641336,57.07,79918.43,0.0,0.99996,0.0,0.00602]
[1778245642491,57.07,79918.43,0.0,0.99996,0.0,0.00602]
[1778245647380,57.07,79930.65,0.0,0.99996,0.0,0.00589]
[1778245648386,57.07,79942.96,0.0,0.99996,0.0,0.00576]
[1778245649393,57.07,79942.34,0.0,0.99996,0.0,0.00576]
[1778245651407,57.07,79940.25,0.0,0.99996,0.0,0.00574]
[1778245652414,57.07,79936.49,0.0,0.99996,0.0,0.00578]
[1778245653421,57.07,79932.62,0.0,0.99996,0.0,0.00583]
[1778245655435,57.07,79932.64,0.0,0.99996,0.0,0.00583]
[1778245656956,57.07,79933.63,0.0,0.99996,0.0,0.00581]
[1778245657449,57.07,79932.9,0.0,0.99996,0.0,0.00582]
[1778245658456,57.07,79916.33,0.0,0.99996,0.0,0.006]
[1778245659463,57.07,79899.29,0.0,0.99996,0.0,0.0062]
[1778245660470,57.07,79900.64,0.0,0.99996,0.0,0.00618]
[1778245665505,57.07,79901.82,0.0,0.99996,0.0,0.00617]
[1778245667519,57.07,79913.21,0.0,0.99996,0.0,0.00604]
[1778245668526,57.07,79924.7,0.0,0.99996,0.0,0.00591]
[1778245669533,57.07,79912.73,0.0,0.99996,0.0,0.00604]
[1778245670540,57.07,79903.88,0.0,0.99996,0.0,0.00614]
[1778245671547,57.07,79897.23,0.0,0.99996,0.0,0.00622]
[1778245675808,57.07,79897.87,0.0,0.99996,0.0,0.00621]
[1778245676084,57.07,79897.87,0.0,0.99996,0.0,0.00621]
[1778245676188,57.07,79897.06,0.0,0.99996,0.0,0.00622]
[1778245676582,57.07,79903.77,0.0,0.99996,0.0,0.00615]
[1778245677589,57.07,79907.09,0.0,0.99996,0.0,0.00611]
[1778245678596,57.07,79909.88,0.0,0.99996,0.0,0.00608]
[1778245680611,57.07,79912.77,0.0,0.99996,0.0,0.00604]
[1778245682624,57.07,79917.59,0.0,0.99996,0.0,0.00599]
[1778245684727,57.07,79914.07,0.0,0.99996,0.0,0.00603]
[1778245685646,57.07,79902.44,0.0,0.99996,0.0,0.00616]
[1778245686654,57.07,79894.89,0.0,0.99996,0.0,0.00625]
[1778245688670,57.07,79897.59,0.0,0.99996,0.0,0.00622]
[1778245691691,57.07,79905.72,0.0,0.99996,0.0,0.00612]
[1778245692698,57.07,79908.43,0.0,0.99996,0.0,0.00609]
[1778245693705,57.07,79911.77,0.0,0.99996,0.0,0.00606]
[1778245696726,57.07,79915.28,0.0,0.99996,0.0,0.00602]
[1778245700754,57.07,79918.4,0.0,0.99996,0.0,0.00598]
[1778245702768,57.07,79922.28,0.0,0.99996,0.0,0.00594]
[1778245704782,57.07,79925.71,0.0,0.99996,0.0,0.0059]
[1778245707804,57.07,79920.0,0.0,0.99996,0.0,0.00596]
[1778245708811,57.07,79914.54,0.0,0.99996,0.0,0.00602]
[1778245709818,57.07,79919.78,0.0,0.99996,0.0,0.00597]
[1778245712839,57.07,79923.69,0.0,0.99996,0.0,0.00588]
[1778245713846,57.07,79917.97,0.0,0.99996,0.0,0.00594]
[1778245714853,57.07,79910.02,0.0,0.99996,0.0,0.00603]
[1778245715860,57.07,79902.8,0.0,0.99996,0.0,0.00611]
[1778245720895,57.07,79903.37,0.0,0.99996,0.0,0.00611]
[1778245724924,57.07,79899.67,0.0,0.99996,0.0,0.00615]
[1778245725930,57.07,79895.57,0.0,0.99996,0.0,0.00619]
[1778245728438,57.07,79896.63,0.0,0.99996,0.0,0.00618]
[1778245733986,57.07,79893.89,0.0,0.99996,0.0,0.00621]
[1778245739022,57.07,79893.09,0.0,0.99996,0.0,0.00622]
[1778245744057,57.07,79894.16,0.0,0.99996,0.0,0.00621]
[1778245747078,57.07,79899.11,0.0,0.99996,0.0,0.00615]
[1778245752113,57.07,79899.1,0.0,0.99996,0.0,0.00615]
[1778245757151,57.07,79897.99,0.0,0.99996,0.0,0.00617]
[1778245762186,57.07,79897.81,0.0,0.99996,0.0,0.00617]
[1778245767221,57.07,79898.94,0.0,0.99996,0.0,0.00616]
[1778245771249,57.07,79897.76,0.0,0.99996,0.0,0.00612]
[1778245774271,57.07,79895.12,0.0,0.99996,0.0,0.00615]
[1778245776285,57.07,79883.4,0.0,0.99996,0.0,0.00629]
[1778245777293,57.07,79877.26,0.0,0.99996,0.0,0.00636]
[1778245779307,57.07,79881.51,0.0,0.99996,0.0,0.00631]
[1778245782677,57.07,79882.46,0.0,0.99996,0.0,0.0063]
[1778245783335,57.07,79884.51,0.0,0.99996,0.0,0.00628]
[1778245788370,57.07,79888.35,0.0,0.99996,0.0,0.00623]
[1778245789377,57.07,79891.07,0.0,0.99996,0.0,0.0062]
[1778245792398,57.07,79894.8,0.0,0.99996,0.0,0.00616]
[1778245793405,57.07,79901.76,0.0,0.99996,0.0,0.00608]
[1778245795419,57.07,79897.86,0.0,0.99996,0.0,0.00612]
[1778245800454,57.07,79897.75,0.0,0.99996,0.0,0.00612]
[1778245801461,57.07,79893.32,0.0,0.99996,0.0,0.00618]
[1778245802468,57.07,79890.68,0.0,0.99996,0.0,0.00621]
[1778245805489,57.07,79893.6,0.0,0.99996,0.0,0.00617]
[1778245807503,57.07,79895.93,0.0,0.99996,0.0,0.00615]
[1778245808510,57.07,79899.48,0.0,0.99996,0.0,0.0061]
[1778245811531,57.07,79901.84,0.0,0.99996,0.0,0.00608]
[1778245812538,57.07,79914.35,0.0,0.99996,0.0,0.00594]
[1778245813546,57.07,79918.26,0.0,0.99996,0.0,0.0059]
[1778245814553,57.07,79920.61,0.0,0.99996,0.0,0.00587]
[1778245816568,57.07,79917.97,0.0,0.99996,0.0,0.0059]
[1778245817574,57.07,79913.71,0.0,0.99996,0.0,0.00595]
[1778245821603,57.07,79913.08,0.0,0.99996,0.0,0.00595]
[1778245822907,57.07,79913.62,0.0,0.99996,0.0,0.00595]
[1778245827645,57.07,79909.21,0.0,0.99996,0.0,0.006]
[1778245828652,57.07,79906.51,0.0,0.99996,0.0,0.00603]
[1778245829124,57.07,79906.51,0.0,0.99996,0.0,0.00603]
[1778245829659,57.07,79903.57,0.0,0.99996,0.0,0.00606]
[1778245831673,57.07,79901.6,0.0,0.99996,0.0,0.00604]
[1778245836711,57.07,79901.91,0.0,0.99996,0.0,0.00603]
[1778245837718,57.07,79905.16,0.0,0.99996,0.0,0.006]
[1778245838725,57.07,79910.88,0.0,0.99996,0.0,0.00593]
[1778245840739,57.07,79892.96,0.0,0.99996,0.0,0.00613]
[1778245841753,57.07,79877.5,0.0,0.99996,0.0,0.00631]
[1778245842753,57.07,79868.88,0.0,0.99996,0.0,0.00641]
[1778245843760,57.07,79865.5,0.0,0.99996,0.0,0.00645]
[1778245848796,57.07,79869.27,0.0,0.99996,0.0,0.00641]
[1778245849803,57.07,79872.77,0.0,0.99996,0.0,0.00637]
[1778245852824,57.07,79880.22,0.0,0.99996,0.0,0.00628]
[1778245853831,57.07,79885.6,0.0,0.99996,0.0,0.00622]
[1778245854838,57.07,79888.88,0.0,0.99996,0.0,0.00618]
[1778245857859,57.07,79880.65,0.0,0.99996,0.0,0.00628]
[1778245858866,57.07,79874.73,0.0,0.99996,0.0,0.00635]
[1778245859873,57.07,79870.75,0.0,0.99996,0.0,0.00639]
[1778245861887,57.07,79867.2,0.0,0.99996,0.0,0.00643]
[1778245862773,57.07,79867.2,0.0,0.99996,0.0,0.00643]
[1778245862894,57.07,79866.59,0.0,0.99996,0.0,0.00644]
[1778245864833,57.07,79866.4,0.0,0.99996,0.0,0.00644]
[1778245864908,57.07,79869.39,0.0,0.99996,0.0,0.00641]
[1778245866922,57.07,79875.93,0.0,0.99996,0.0,0.00633]
[1778245867929,57.07,79881.18,0.0,0.99996,0.0,0.00627]
[1778245869235,57.07,79881.18,0.0,0.99996,0.0,0.00627]
[1778245869334,57.07,79884.52,0.0,0.99996,0.0,0.00623]
[1778245870950,57.07,79880.72,0.0,0.99996,0.0,0.00628]
[1778245871957,57.07,79876.86,0.0,0.99996,0.0,0.00632]
[1778245872964,57.07,79872.92,0.0,0.99996,0.0,0.00637]
[1778245874979,57.07,79862.77,0.0,0.99996,0.0,0.00649]
[1778245875986,57.07,79859.93,0.0,0.99996,0.0,0.00652]
[1778245876993,57.07,79864.03,0.0,0.99996,0.0,0.00647]
[1778245878107,57.07,79864.03,0.0,0.99996,0.0,0.00647]
[1778245879007,57.07,79861.58,0.0,0.99996,0.0,0.0065]
[1778245882028,57.07,79857.78,0.0,0.99996,0.0,0.00655]
[1778245885051,57.07,79853.78,0.0,0.99996,0.0,0.0066]
[1778245886058,57.07,79860.12,0.0,0.99996,0.0,0.00652]
[1778245887065,57.07,79862.56,0.0,0.99996,0.0,0.00649]
[1778245888072,57.07,79868.04,0.0,0.99996,0.0,0.00642]
[1778245889079,57.07,79873.33,0.0,0.99996,0.0,0.00636]
[1778245890547,57.07,79873.33,0.0,0.99996,0.0,0.00636]
[1778245892101,57.07,79882.95,0.0,0.99996,0.0,0.0062]
[1778245893108,57.07,79886.07,0.0,0.99996,0.0,0.00617]
[1778245898143,57.07,79884.79,0.0,0.99996,0.0,0.00618]
[1778245902508,57.07,79883.71,0.0,0.99996,0.0,0.0062]
[1778245902606,57.07,79878.61,0.0,0.99996,0.0,0.00625]
[1778245906199,57.07,79880.65,0.0,0.99996,0.0,0.00623]
[1778245910227,57.07,79884.15,0.0,0.99996,0.0,0.00619]
[1778245915264,57.07,79885.21,0.0,0.99996,0.0,0.00618]
[1778245920299,57.07,79884.6,0.0,0.99996,0.0,0.00618]
[1778245922313,57.07,79887.52,0.0,0.99996,0.0,0.00615]
[1778245923320,57.07,79892.13,0.0,0.99996,0.0,0.0061]
[1778245928358,57.07,79893.55,0.0,0.99996,0.0,0.00608]
[1778245933393,57.07,79892.16,0.0,0.99996,0.0,0.0061]
[1778245938428,57.07,79875.93,0.0,0.99996,0.0,0.00629]
[1778245939435,57.07,79860.26,0.0,0.99996,0.0,0.00647]
[1778245940442,57.07,79863.9,0.0,0.99996,0.0,0.00643]
[1778245943463,57.07,79861.76,0.0,0.99996,0.0,0.00645]
[1778245944470,57.07,79859.62,0.0,0.99996,0.0,0.00648]
[1778245946484,57.07,79861.64,0.0,0.99996,0.0,0.00645]
[1778245947491,57.07,79864.5,0.0,0.99996,0.0,0.00642]
[1778245949506,57.07,79867.56,0.0,0.99996,0.0,0.00638]
[1778245950512,57.07,79870.68,0.0,0.99996,0.0,0.00635]
[1778245951567,57.07,79870.68,0.0,0.99996,0.0,0.00635]
[1778245951617,57.07,79870.87,0.0,0.99996,0.0,0.0063]
[1778245953533,57.07,79866.88,0.0,0.99996,0.0,0.00635]
[1778245954540,57.07,79862.77,0.0,0.99996,0.0,0.00639]
[1778245956555,57.07,79854.45,0.0,0.99996,0.0,0.00649]
[1778245957563,57.07,79851.94,0.0,0.99996,0.0,0.00652]
[1778245959577,57.07,79849.41,0.0,0.99996,0.0,0.00655]
[1778245964612,57.07,79849.41,0.0,0.99996,0.0,0.00655]
[1778245966631,57.07,79845.67,0.0,0.99996,0.0,0.0066]
[1778245967637,57.07,79838.58,0.0,0.99996,0.0,0.00669]
[1778245968645,57.07,79836.14,0.0,0.99996,0.0,0.00672]
[1778245970659,57.07,79833.47,0.0,0.99996,0.0,0.00675]
[1778245971666,57.07,79829.61,0.0,0.99996,0.0,0.0068]
[1778245973680,57.07,79832.08,0.0,0.99996,0.0,0.00677]
[1778245975700,57.07,79829.17,0.0,0.99996,0.0,0.0068]
[1778245979728,57.07,79823.96,0.0,0.99996,0.0,0.00687]
[1778245980737,57.07,79821.17,0.0,0.99995,0.0,0.0069]
[1778245981758,57.07,79816.86,0.0,0.99995,0.0,0.00696]
[1778245982756,57.07,79818.91,0.0,0.99995,0.0,0.00693]
[1778245983763,57.07,79823.94,0.0,0.99996,0.0,0.00687]
[1778245985777,57.07,79819.66,0.0,0.99995,0.0,0.00692]
[1778245987442,57.07,79817.75,0.0,0.99995,0.0,0.00695]
[1778245987791,57.07,79816.14,0.0,0.99995,0.0,0.00697]
[1778245989227,57.07,79815.56,0.0,0.99995,0.0,0.00698]
[1778245992826,57.07,79811.27,0.0,0.99995,0.0,0.00703]
[1778245997861,57.07,79810.23,0.0,0.99995,0.0,0.00705]
[1778245999875,57.07,79805.09,0.0,0.99995,0.0,0.00711]
[1778246001889,57.07,79802.88,0.0,0.99995,0.0,0.00714]
[1778246002896,57.07,79799.0,0.0,0.99995,0.0,0.00719]
[1778246004910,57.07,79793.21,0.0,0.99995,0.0,0.00727]
[1778246005917,57.07,79790.77,0.0,0.99995,0.0,0.0073]
[1778246007932,57.07,79796.38,0.0,0.99995,0.0,0.00723]
[1778246011960,57.07,79794.15,0.0,0.99995,0.0,0.00721]
[1778246016995,57.07,79796.05,0.0,0.99995,0.0,0.00718]
[1778246021032,57.07,79804.82,0.0,0.99995,0.0,0.00706]
[1778246025060,57.07,79800.33,0.0,0.99995,0.0,0.00712]
[1778246026067,57.07,79797.55,0.0,0.99995,0.0,0.00716]
[1778246028081,57.07,79794.19,0.0,0.99995,0.0,0.0072]
[1778246033116,57.07,79792.06,0.0,0.99995,0.0,0.00723]
[1778246035130,57.07,79788.12,0.0,0.99995,0.0,0.00729]
[1778246036137,57.07,79783.78,0.0,0.99995,0.0,0.00734]
[1778246037144,57.07,79777.63,0.0,0.99995,0.0,0.00743]
[1778246038151,57.07,79780.89,0.0,0.99995,0.0,0.00738]
[1778246043186,57.07,79781.73,0.0,0.99995,0.0,0.00737]
[1778246045200,57.07,79787.85,0.0,0.99995,0.0,0.00729]
[1778246047214,57.07,79794.57,0.0,0.99995,0.0,0.0072]
[1778246048221,57.07,79801.18,0.0,0.99995,0.0,0.00711]
[1778246050235,57.07,79805.18,0.0,0.99995,0.0,0.00706]
[1778246051242,57.07,79808.79,0.0,0.99995,0.0,0.00701]
[1778246056277,57.07,79812.12,0.0,0.99995,0.0,0.00697]
[1778246059298,57.07,79810.1,0.0,0.99995,0.0,0.007]
[1778246060305,57.07,79801.28,0.0,0.99995,0.0,0.00711]
[1778246061312,57.07,79794.72,0.0,0.99995,0.0,0.0072]
[1778246064333,57.07,79797.28,0.0,0.99995,0.0,0.00716]
[1778246066465,57.07,79798.55,0.0,0.99995,0.0,0.00715]
[1778246066480,57.07,79798.42,0.0,0.99995,0.0,0.00715]
[1778246069373,57.07,79791.2,0.0,0.99995,0.0,0.00724]
[1778246070376,57.07,79786.58,0.0,0.99995,0.0,0.00731]
[1778246071384,57.07,79763.68,0.0,0.99995,0.0,0.00757]
[1778246072391,57.07,79737.16,0.0,0.99995,0.0,0.00794]
[1778246073398,57.07,79732.57,0.0,0.99995,0.0,0.00801]
[1778246074409,57.07,79739.08,0.0,0.99995,0.0,0.00791]
[1778246075416,57.07,79745.61,0.0,0.99995,0.0,0.00782]
[1778246076423,57.07,79739.29,0.0,0.99995,0.0,0.00791]
[1778246077430,57.07,79730.16,0.0,0.99995,0.0,0.00804]
[1778246078438,57.07,79726.44,0.0,0.99995,0.0,0.0081]
[1778246079448,57.07,79722.79,0.0,0.99995,0.0,0.00815]
[1778246080465,57.07,79704.35,0.0,0.99994,0.0,0.00843]
[1778246081469,57.07,79678.43,0.0,0.99994,0.0,0.00884]
[1778246082469,57.07,79664.52,0.0,0.99994,0.0,0.00907]
[1778246083476,57.07,79664.24,0.0,0.99994,0.0,0.00907]
[1778246084483,57.07,79669.09,0.0,0.99994,0.0,0.00899]
[1778246085490,57.07,79671.95,0.0,0.99994,0.0,0.00895]
[1778246086497,57.07,79663.52,0.0,0.99994,0.0,0.00908]
[1778246087504,57.07,79656.75,0.0,0.99994,0.0,0.0092]
[1778246088511,57.07,79661.59,0.0,0.99994,0.0,0.00912]
[1778246089518,57.07,79667.28,0.0,0.99994,0.0,0.00902]
[1778246091533,57.07,79671.12,0.0,0.99994,0.0,0.00896]
[1778246092540,57.07,79673.51,0.0,0.99994,0.0,0.00892]
[1778246095561,57.07,79670.92,0.0,0.99994,0.0,0.00896]
[1778246096572,57.07,79673.84,0.0,0.99994,0.0,0.00891]
[1778246097579,57.07,79681.51,0.0,0.99994,0.0,0.00879]
[1778246098586,57.07,79683.86,0.0,0.99994,0.0,0.00875]
[1778246102614,57.07,79679.44,0.0,0.99994,0.0,0.00882]
[1778246103621,57.07,79681.64,0.0,0.99994,0.0,0.00879]
[1778246105638,57.07,79683.82,0.0,0.99994,0.0,0.00875]
[1778246106645,57.07,79686.08,0.0,0.99994,0.0,0.00872]
[1778246107652,57.07,79690.11,0.0,0.99994,0.0,0.00865]
[1778246108659,57.07,79693.26,0.0,0.99994,0.0,0.00861]
[1778246109670,57.07,79706.29,0.0,0.99994,0.0,0.0084]
[1778246110677,57.07,79711.52,0.0,0.99994,0.0,0.00832]
[1778246112691,57.07,79713.64,0.0,0.99995,0.0,0.00829]
[1778246115712,57.07,79717.06,0.0,0.99995,0.0,0.00824]
[1778246116719,57.07,79720.17,0.0,0.99995,0.0,0.00819]
[1778246117726,57.07,79725.5,0.0,0.99995,0.0,0.00811]
[1778246118733,57.07,79734.02,0.0,0.99995,0.0,0.00799]
[1778246119740,57.07,79736.97,0.0,0.99995,0.0,0.00795]
[1778246120749,57.07,79739.4,0.0,0.99995,0.0,0.00791]
[1778246121759,57.07,79743.0,0.0,0.99995,0.0,0.00786]
[1778246122764,57.07,79751.89,0.0,0.99995,0.0,0.00773]
[1778246123771,57.07,79755.76,0.0,0.99995,0.0,0.00768]
[1778246127799,57.07,79751.48,0.0,0.99995,0.0,0.00774]
[1778246130820,57.07,79755.15,0.0,0.99995,0.0,0.00769]
[1778246131827,57.07,79762.75,0.0,0.99995,0.0,0.00752]
[1778246132834,57.07,79765.77,0.0,0.99995,0.0,0.00748]
[1778246134848,57.07,79769.19,0.0,0.99995,0.0,0.00744]
[1778246136862,57.07,79762.45,0.0,0.99995,0.0,0.00753]
[1778246137869,57.07,79754.82,0.0,0.99995,0.0,0.00764]
[1778246139883,57.07,79747.14,0.0,0.99995,0.0,0.00774]
[1778246140891,57.07,79745.1,0.0,0.99995,0.0,0.00777]
[1778246141898,57.07,79740.89,0.0,0.99995,0.0,0.00783]
[1778246142906,57.07,79736.54,0.0,0.99995,0.0,0.0079]
[1778246143913,57.07,79744.79,0.0,0.99995,0.0,0.00778]
[1778246146936,57.07,79739.0,0.0,0.99995,0.0,0.00786]
[1778246148950,57.07,79746.75,0.0,0.99995,0.0,0.00775]
[1778246149957,57.07,79749.63,0.0,0.99995,0.0,0.00771]
[1778246150303,57.07,79749.63,0.0,0.99995,0.0,0.00771]
[1778246150964,57.07,79750.28,0.0,0.99995,0.0,0.0077]
[1778246152535,57.07,79751.76,0.0,0.99995,0.0,0.00768]
[1778246155999,57.07,79757.17,0.0,0.99995,0.0,0.0076]
[1778246159020,57.07,79762.19,0.0,0.99995,0.0,0.00753]
[1778246160027,57.07,79765.82,0.0,0.99995,0.0,0.00748]
[1778246165062,57.07,79763.23,0.0,0.99995,0.0,0.00752]
[1778246166069,57.07,79758.17,0.0,0.99995,0.0,0.00759]
[1778246167076,57.07,79752.36,0.0,0.99995,0.0,0.00767]
[1778246172111,57.07,79753.87,0.0,0.99995,0.0,0.00765]
[1778246173118,57.07,79761.37,0.0,0.99995,0.0,0.00754]
[1778246174126,57.07,79767.81,0.0,0.99995,0.0,0.00746]
[1778246178154,57.07,79772.04,0.0,0.99995,0.0,0.0074]
[1778246179161,57.07,79780.54,0.0,0.99995,0.0,0.00728]
[1778246180168,57.07,79784.57,0.0,0.99995,0.0,0.00723]
[1778246181176,57.07,79789.11,0.0,0.99995,0.0,0.00717]
[1778246182183,57.07,79796.2,0.0,0.99995,0.0,0.00708]
[1778246183190,57.07,79801.13,0.0,0.99995,0.0,0.00701]
[1778246185204,57.07,79797.91,0.0,0.99995,0.0,0.00705]
[1778246190408,57.07,79799.07,0.0,0.99995,0.0,0.00704]
[1778246190505,57.07,79799.15,0.0,0.99995,0.0,0.00704]
[1778246191247,57.07,79796.44,0.0,0.99995,0.0,0.00702]
[1778246192254,57.07,79792.59,0.0,0.99995,0.0,0.00707]
[1778246195759,57.07,79792.97,0.0,0.99995,0.0,0.00707]
[1778246201317,57.07,79794.42,0.0,0.99995,0.0,0.00705]
[1778246205613,57.07,79796.36,0.0,0.99995,0.0,0.00702]
[1778246205692,57.07,79795.7,0.0,0.99995,0.0,0.00703]
[1778246207360,57.07,79793.31,0.0,0.99995,0.0,0.00706]
[1778246208367,57.07,79790.41,0.0,0.99995,0.0,0.0071]
[1778246209374,57.07,79788.01,0.0,0.99995,0.0,0.00713]
[1778246211023,57.07,79788.01,0.0,0.99995,0.0,0.00713]
[1778246211107,57.07,79782.35,0.0,0.99995,0.0,0.00721]
[1778246212395,57.07,79786.45,0.0,0.99995,0.0,0.00715]
[1778246214409,57.07,79788.64,0.0,0.99995,0.0,0.00712]
[1778246216998,57.07,79789.59,0.0,0.99995,0.0,0.00711]
[1778246217097,57.07,79789.39,0.0,0.99995,0.0,0.00711]
[1778246218437,57.07,79791.71,0.0,0.99995,0.0,0.00708]
[1778246219444,57.07,79788.67,0.0,0.99995,0.0,0.00712]
[1778246224485,57.07,79789.5,0.0,0.99995,0.0,0.00711]
[1778246226499,57.07,79791.74,0.0,0.99995,0.0,0.00708]
[1778246227506,57.07,79795.05,0.0,0.99995,0.0,0.00704]
[1778246229520,57.07,79797.2,0.0,0.99995,0.0,0.00701]
[1778246231534,57.07,79794.65,0.0,0.99995,0.0,0.00704]
[1778246236569,57.07,79796.36,0.0,0.99995,0.0,0.00702]
[1778246238583,57.07,79799.05,0.0,0.99995,0.0,0.00699]
[1778246243619,57.07,79798.94,0.0,0.99995,0.0,0.00699]
[1778246245633,57.07,79801.46,0.0,0.99995,0.0,0.00696]
[1778246247647,57.07,79803.82,0.0,0.99995,0.0,0.00693]
[1778246251675,57.07,79799.92,0.0,0.99995,0.0,0.00693]
[1778246252682,57.07,79797.62,0.0,0.99995,0.0,0.00696]
[1778246253689,57.07,79794.95,0.0,0.99995,0.0,0.00699]
[1778246255703,57.07,79791.19,0.0,0.99995,0.0,0.00704]
[1778246258725,57.07,79785.62,0.0,0.99995,0.0,0.00711]
[1778246259732,57.07,79781.74,0.0,0.99995,0.0,0.00716]
[1778246263760,57.07,79783.95,0.0,0.99995,0.0,0.00713]
[1778246265774,57.07,79787.71,0.0,0.99995,0.0,0.00708]
[1778246267788,57.07,79790.28,0.0,0.99995,0.0,0.00705]
[1778246268795,57.07,79793.16,0.0,0.99995,0.0,0.00701]
[1778246269802,57.07,79796.08,0.0,0.99995,0.0,0.00698]
[1778246274837,57.07,79795.71,0.0,0.99995,0.0,0.00698]
[1778246279872,57.07,79796.21,0.0,0.99995,0.0,0.00697]
[1778246284907,57.07,79796.5,0.0,0.99995,0.0,0.00697]
[1778246289942,57.07,79797.52,0.0,0.99995,0.0,0.00696]
[1778246291956,57.07,79801.79,0.0,0.99995,0.0,0.0069]
[1778246292963,57.07,79805.39,0.0,0.99996,0.0,0.00686]
[1778246294977,57.07,79801.42,0.0,0.99995,0.0,0.00691]
[1778246295984,57.07,79792.7,0.0,0.99995,0.0,0.00702]
[1778246296991,57.07,79779.88,0.0,0.99995,0.0,0.00719]
[1778246297998,57.07,79770.73,0.0,0.99995,0.0,0.00731]
[1778246299005,57.07,79770.33,0.0,0.99995,0.0,0.00732]
[1778246300015,57.07,79765.83,0.0,0.99995,0.0,0.00738]
[1778246301020,57.07,79757.11,0.0,0.99995,0.0,0.0075]
[1778246302027,57.07,79752.53,0.0,0.99995,0.0,0.00756]
[1778246305048,57.07,79754.62,0.0,0.99995,0.0,0.00753]
[1778246306055,57.07,79758.64,0.0,0.99995,0.0,0.00747]
[1778246307062,57.07,79762.36,0.0,0.99995,0.0,0.00742]
[1778246310215,57.07,79761.7,0.0,0.99995,0.0,0.00743]
[1778246311090,57.07,79761.57,0.0,0.99995,0.0,0.00738]
[1778246313104,57.07,79755.46,0.0,0.99995,0.0,0.00746]
[1778246318142,57.07,79755.46,0.0,0.99995,0.0,0.00746]
[1778246323177,57.07,79754.73,0.0,0.99995,0.0,0.00747]
[1778246328212,57.07,79756.23,0.0,0.99995,0.0,0.00745]
[1778246331265,57.07,79754.21,0.0,0.99995,0.0,0.00748]
[1778246334286,57.07,79750.88,0.0,0.99995,0.0,0.00753]
[1778246335293,57.07,79745.26,0.0,0.99995,0.0,0.00761]
[1778246336301,57.07,79739.26,0.0,0.99995,0.0,0.00769]
[1778246337307,57.07,79730.28,0.0,0.99995,0.0,0.00782]
[1778246338314,57.07,79730.9,0.0,0.99995,0.0,0.00781]
[1778246342346,57.07,79723.21,0.0,0.99995,0.0,0.00792]
[1778246343353,57.07,79720.79,0.0,0.99995,0.0,0.00796]
[1778246346603,57.07,79720.45,0.0,0.99995,0.0,0.00796]
[1778246350402,57.07,79727.39,0.0,0.99995,0.0,0.00786]
[1778246351409,57.07,79737.62,0.0,0.99995,0.0,0.00771]
[1778246352416,57.07,79740.23,0.0,0.99995,0.0,0.00768]
[1778246353424,57.07,79744.64,0.0,0.99995,0.0,0.00761]
[1778246354431,57.07,79753.33,0.0,0.99995,0.0,0.00749]
[1778246355438,57.07,79755.47,0.0,0.99995,0.0,0.00746]
[1778246359182,57.07,79755.21,0.0,0.99995,0.0,0.00747]
[1778246359251,57.07,79755.81,0.0,0.99995,0.0,0.00746]
[1778246364501,57.07,79754.6,0.0,0.99995,0.0,0.00748]
[1778246369540,57.07,79756.76,0.0,0.99995,0.0,0.00745]
[1778246371554,57.07,79758.13,0.0,0.99995,0.0,0.00737]
[1778246376589,57.07,79755.36,0.0,0.99995,0.0,0.00741]
[1778246377596,57.07,79751.3,0.0,0.99995,0.0,0.00747]
[1778246378603,57.07,79746.24,0.0,0.99995,0.0,0.00754]
[1778246379610,57.07,79742.08,0.0,0.99995,0.0,0.0076]
[1778246381624,57.07,79738.11,0.0,0.99995,0.0,0.00765]
[1778246383638,57.07,79735.95,0.0,0.99995,0.0,0.00768]
[1778246387671,57.07,79733.63,0.0,0.99995,0.0,0.00771]
[1778246391699,57.07,79737.99,0.0,0.99995,0.0,0.00765]
[1778246392706,57.07,79744.11,0.0,0.99995,0.0,0.00757]
[1778246393713,57.07,79747.17,0.0,0.99995,0.0,0.00753]
[1778246394720,57.07,79749.41,0.0,0.99995,0.0,0.00749]
[1778246398748,57.07,79751.64,0.0,0.99995,0.0,0.00746]
[1778246402776,57.07,79756.91,0.0,0.99995,0.0,0.00739]
[1778246403784,57.07,79759.39,0.0,0.99995,0.0,0.00736]
[1778246404794,57.07,79762.34,0.0,0.99995,0.0,0.00732]
[1778246405801,57.07,79770.66,0.0,0.99995,0.0,0.00721]
[1778246408822,57.07,79773.62,0.0,0.99995,0.0,0.00717]
[1778246409829,57.07,79779.75,0.0,0.99995,0.0,0.00709]
[1778246410836,57.07,79782.19,0.0,0.99995,0.0,0.00705]
[1778246412850,57.07,79777.15,0.0,0.99995,0.0,0.00712]
[1778246417885,57.07,79775.56,0.0,0.99995,0.0,0.00714]
[1778246421913,57.07,79777.71,0.0,0.99995,0.0,0.00711]
[1778246426948,57.07,79777.88,0.0,0.99995,0.0,0.00711]
[1778246431983,57.07,79778.33,0.0,0.99995,0.0,0.00705]
[1778246437018,57.07,79780.48,0.0,0.99995,0.0,0.00703]
[1778246442053,57.07,79782.72,0.0,0.99995,0.0,0.007]
[1778246444067,57.07,79769.26,0.0,0.99995,0.0,0.00717]
[1778246445074,57.07,79753.32,0.0,0.99995,0.0,0.00739]
[1778246446081,57.07,79752.67,0.0,0.99995,0.0,0.0074]
[1778246451116,57.07,79757.46,0.0,0.99995,0.0,0.00733]
[1778246454137,57.07,79759.91,0.0,0.99995,0.0,0.0073]
[1778246459172,57.07,79761.29,0.0,0.99995,0.0,0.00728]
[1778246461186,57.07,79753.56,0.0,0.99995,0.0,0.00738]
[1778246462193,57.07,79744.16,0.0,0.99995,0.0,0.00751]
[1778246463200,57.07,79745.11,0.0,0.99995,0.0,0.0075]
[1778246466222,57.07,79749.83,0.0,0.99995,0.0,0.00743]
[1778246467229,57.07,79753.71,0.0,0.99995,0.0,0.00738]
[1778246472264,57.07,79751.69,0.0,0.99995,0.0,0.00741]
[1778246474187,57.07,79751.54,0.0,0.99995,0.0,0.00741]
[1778246474313,57.07,79751.54,0.0,0.99995,0.0,0.00741]
[1778246474350,57.07,79751.3,0.0,0.99995,0.0,0.00741]
[1778246475285,57.07,79753.36,0.0,0.99995,0.0,0.00739]
[1778246478306,57.07,79747.86,0.0,0.99995,0.0,0.00746]
[1778246480320,57.07,79750.12,0.0,0.99995,0.0,0.00743]
[1778246484348,57.07,79753.78,0.0,0.99995,0.0,0.00738]
[1778246485355,57.07,79756.98,0.0,0.99995,0.0,0.00734]
[1778246486362,57.07,79759.35,0.0,0.99995,0.0,0.00731]
[1778246487369,57.07,79761.56,0.0,0.99995,0.0,0.00728]
[1778246491397,57.07,79761.36,0.0,0.99995,0.0,0.00723]
[1778246496432,57.07,79759.69,0.0,0.99995,0.0,0.00725]
[1778246497439,57.07,79756.2,0.0,0.99995,0.0,0.0073]
[1778246499453,57.07,79754.01,0.0,0.99995,0.0,0.00732]
[1778246501467,57.07,79750.37,0.0,0.99995,0.0,0.00737]
[1778246502474,57.07,79744.28,0.0,0.99995,0.0,0.00746]
[1778246506502,57.07,79741.66,0.0,0.99995,0.0,0.00749]
[1778246511537,57.07,79744.52,0.0,0.99995,0.0,0.00745]
[1778246514156,57.07,79745.36,0.0,0.99995,0.0,0.00744]
[1778246519593,57.07,79747.41,0.0,0.99995,0.0,0.00741]
[1778246524629,57.07,79747.45,0.0,0.99995,0.0,0.00741]
[1778246529663,57.07,79747.35,0.0,0.99995,0.0,0.00742]
[1778246533530,57.07,79746.82,0.0,0.99995,0.0,0.00742]
[1778246533692,57.07,79740.91,0.0,0.99995,0.0,0.0075]
[1778246534698,57.07,79737.3,0.0,0.99995,0.0,0.00755]
[1778246535705,57.07,79734.03,0.0,0.99995,0.0,0.0076]
[1778246537719,57.07,79727.12,0.0,0.99995,0.0,0.0077]
[1778246538726,57.07,79723.52,0.0,0.99995,0.0,0.00775]
[1778246539733,57.07,79719.13,0.0,0.99995,0.0,0.00781]
[1778246543761,57.07,79716.84,0.0,0.99995,0.0,0.00784]
[1778246548796,57.07,79716.18,0.0,0.99995,0.0,0.00785]
[1778246551817,57.07,79714.26,0.0,0.99995,0.0,0.00782]
[1778246556852,57.07,79714.23,0.0,0.99995,0.0,0.00783]
[1778246558868,57.07,79717.82,0.0,0.99995,0.0,0.00777]
[1778246560880,57.07,79720.53,0.0,0.99995,0.0,0.00774]
[1778246565915,57.07,79723.01,0.0,0.99995,0.0,0.0077]
[1778246567929,57.07,79729.48,0.0,0.99995,0.0,0.00761]
[1778246568936,57.07,79732.87,0.0,0.99995,0.0,0.00756]
[1778246570950,57.07,79736.23,0.0,0.99995,0.0,0.00751]
[1778246575985,57.07,79737.38,0.0,0.99995,0.0,0.0075]
[1778246581022,57.07,79736.73,0.0,0.99995,0.0,0.00751]
[1778246584043,57.07,79733.73,0.0,0.99995,0.0,0.00755]
[1778246589078,57.07,79733.44,0.0,0.99995,0.0,0.00755]
[1778246592099,57.07,79738.94,0.0,0.99995,0.0,0.00748]
[1778246594113,57.07,79744.49,0.0,0.99995,0.0,0.0074]
[1778246595120,57.07,79748.1,0.0,0.99995,0.0,0.00735]
[1778246599148,57.07,79750.21,0.0,0.99995,0.0,0.00732]
[1778246601162,57.07,79743.26,0.0,0.99995,0.0,0.00742]
[1778246602169,57.07,79735.3,0.0,0.99995,0.0,0.00753]
[1778246604183,57.07,79731.29,0.0,0.99995,0.0,0.00758]
[1778246609218,57.07,79732.77,0.0,0.99995,0.0,0.00756]
[1778246611232,57.07,79732.71,0.0,0.99995,0.0,0.00751]
[1778246616267,57.07,79732.46,0.0,0.99995,0.0,0.00751]
[1778246620295,57.07,79735.51,0.0,0.99995,0.0,0.00747]
[1778246626337,57.07,79732.68,0.0,0.99995,0.0,0.00751]
[1778246631373,57.07,79733.92,0.0,0.99995,0.0,0.00749]
[1778246638421,57.07,79733.49,0.0,0.99995,0.0,0.0075]
[1778246641442,57.07,79739.83,0.0,0.99995,0.0,0.00741]
[1778246642449,57.07,79743.52,0.0,0.99995,0.0,0.00736]
[1778246644463,57.07,79741.96,0.0,0.99995,0.0,0.00738]
[1778246645470,57.07,79737.96,0.0,0.99995,0.0,0.00744]
[1778246646477,57.07,79734.89,0.0,0.99995,0.0,0.00748]
[1778246648658,57.07,79735.06,0.0,0.99995,0.0,0.00748]
[1778246648761,57.07,79735.06,0.0,0.99995,0.0,0.00748]
[1778246649498,57.07,79732.06,0.0,0.99995,0.0,0.00752]
[1778246650505,57.07,79728.06,0.0,0.99995,0.0,0.00757]
[1778246651512,57.07,79725.82,0.0,0.99995,0.0,0.00761]
[1778246655540,57.07,79722.07,0.0,0.99995,0.0,0.00766]
[1778246658561,57.07,79724.25,0.0,0.99995,0.0,0.00763]
[1778246663596,57.07,79723.82,0.0,0.99995,0.0,0.00763]
[1778246668631,57.07,79724.36,0.0,0.99995,0.0,0.00763]
[1778246671652,57.07,79725.14,0.0,0.99995,0.0,0.00756]
[1778246676687,57.07,79724.68,0.0,0.99995,0.0,0.00757]
[1778246681722,57.07,79726.62,0.0,0.99995,0.0,0.00754]
[1778246686757,57.07,79725.74,0.0,0.99995,0.0,0.00755]
[1778246689778,57.07,79727.8,0.0,0.99995,0.0,0.00752]
[1778246690785,57.07,79730.23,0.0,0.99995,0.0,0.00749]
[1778246699848,57.07,79728.99,0.0,0.99995,0.0,0.00751]
[1778246700855,57.07,79722.05,0.0,0.99995,0.0,0.0076]
[1778246702902,57.07,79713.09,0.0,0.99995,0.0,0.00773]
[1778246703915,57.07,79708.41,0.0,0.99995,0.0,0.0078]
[1778246704921,57.07,79701.5,0.0,0.99995,0.0,0.0079]
[1778246706935,57.07,79696.82,0.0,0.99995,0.0,0.00797]
[1778246708949,57.07,79692.86,0.0,0.99995,0.0,0.00802]
[1778246709956,57.07,79689.61,0.0,0.99995,0.0,0.00807]
[1778246713554,57.07,79691.59,0.0,0.99995,0.0,0.00804]
[1778246713594,57.07,79691.76,0.0,0.99995,0.0,0.00804]
[1778246713984,57.07,79689.24,0.0,0.99995,0.0,0.00808]
[1778246715074,57.07,79689.24,0.0,0.99995,0.0,0.00808]
[1778246720026,57.07,79686.34,0.0,0.99995,0.0,0.00812]
[1778246721033,57.07,79680.05,0.0,0.99995,0.0,0.00821]
[1778246722040,57.07,79677.5,0.0,0.99995,0.0,0.00825]
[1778246726068,57.07,79675.23,0.0,0.99994,0.0,0.00829]
[1778246729089,57.07,79678.74,0.0,0.99995,0.0,0.00823]
[1778246730096,57.07,79681.57,0.0,0.99995,0.0,0.00819]
[1778246731103,57.07,79681.78,0.0,0.99995,0.0,0.00813]
[1778246736138,57.07,79681.58,0.0,0.99995,0.0,0.00813]
[1778246737145,57.07,79684.9,0.0,0.99995,0.0,0.00808]
[1778246742180,57.07,79686.66,0.0,0.99995,0.0,0.00806]
[1778246747215,57.07,79685.65,0.0,0.99995,0.0,0.00807]
[1778246752250,57.07,79685.91,0.0,0.99995,0.0,0.00807]
[1778246757285,57.07,79690.26,0.0,0.99995,0.0,0.008]
[1778246760308,57.07,79693.33,0.0,0.99995,0.0,0.00796]
[1778246765347,57.07,79694.93,0.0,0.99995,0.0,0.00794]
[1778246770383,57.07,79694.78,0.0,0.99995,0.0,0.00794]
[1778246772396,57.07,79690.42,0.0,0.99995,0.0,0.008]
[1778246773403,57.07,79686.76,0.0,0.99995,0.0,0.00806]
[1778246776424,57.07,79684.69,0.0,0.99995,0.0,0.00809]
[1778246780456,57.07,79678.82,0.0,0.99995,0.0,0.00817]
[1778246781462,57.07,79665.67,0.0,0.99994,0.0,0.00837]
[1778246782470,57.07,79655.66,0.0,0.99994,0.0,0.00853]
[1778246783476,57.07,79655.44,0.0,0.99994,0.0,0.00853]
[1778246788513,57.07,79654.6,0.0,0.99994,0.0,0.00855]
[1778246791534,57.07,79654.21,0.0,0.99994,0.0,0.00849]
[1778246792541,57.07,79656.53,0.0,0.99994,0.0,0.00846]
[1778246793548,57.07,79659.29,0.0,0.99994,0.0,0.00841]
[1778246794555,57.07,79661.85,0.0,0.99994,0.0,0.00837]
[1778246796569,57.07,79656.91,0.0,0.99994,0.0,0.00845]
[1778246797576,57.07,79653.38,0.0,0.99994,0.0,0.0085]
[1778246797874,57.07,79653.38,0.0,0.99994,0.0,0.0085]
[1778246798583,57.07,79652.95,0.0,0.99994,0.0,0.00851]
[1778246799188,57.07,79652.95,0.0,0.99994,0.0,0.00851]
[1778246804625,57.07,79651.93,0.0,0.99994,0.0,0.00853]
[1778246809661,57.07,79651.59,0.0,0.99994,0.0,0.00853]
[1778246814695,57.07,79655.21,0.0,0.99994,0.0,0.00848]
[1778246818723,57.07,79647.97,0.0,0.99994,0.0,0.00859]
[1778246819730,57.07,79640.77,0.0,0.99994,0.0,0.0087]
[1778246820744,57.07,79625.13,0.0,0.99994,0.0,0.00896]
[1778246821745,57.07,79622.46,0.0,0.99994,0.0,0.009]
[1778246822752,57.07,79617.4,0.0,0.99994,0.0,0.00908]
[1778246823765,57.07,79625.53,0.0,0.99994,0.0,0.00895]
[1778246824767,57.07,79631.87,0.0,0.99994,0.0,0.00885]
[1778246825774,57.07,79637.97,0.0,0.99994,0.0,0.00875]
[1778246826781,57.07,79646.44,0.0,0.99994,0.0,0.00861]
[1778246827788,57.07,79647.48,0.0,0.99994,0.0,0.0086]
[1778246828795,57.07,79655.89,0.0,0.99994,0.0,0.00847]
[1778246829802,57.07,79659.02,0.0,0.99994,0.0,0.00842]
[1778246830809,57.07,79661.3,0.0,0.99994,0.0,0.00838]
[1778246831816,57.07,79663.35,0.0,0.99994,0.0,0.00835]
[1778246835844,57.07,79657.0,0.0,0.99994,0.0,0.00845]
[1778246836851,57.07,79652.0,0.0,0.99994,0.0,0.00853]
[1778246837858,57.07,79643.35,0.0,0.99994,0.0,0.00866]
[1778246838865,57.07,79641.95,0.0,0.99994,0.0,0.00868]
[1778246839872,57.07,79639.35,0.0,0.99994,0.0,0.00873]
[1778246840879,57.07,79636.22,0.0,0.99994,0.0,0.00878]
[1778246843900,57.07,79634.0,0.0,0.99994,0.0,0.00881]
[1778246844908,57.07,79631.66,0.0,0.99994,0.0,0.00885]
[1778246845915,57.07,79635.25,0.0,0.99994,0.0,0.00879]
[1778246846922,57.07,79637.99,0.0,0.99994,0.0,0.00875]
[1778246847929,57.07,79640.19,0.0,0.99994,0.0,0.00871]
[1778246849943,57.07,79643.74,0.0,0.99994,0.0,0.00866]
[1778246851959,57.07,79636.85,0.0,0.99994,0.0,0.0087]
[1778246852966,57.07,79622.37,0.0,0.99994,0.0,0.00894]
[1778246853973,57.07,79621.41,0.0,0.99994,0.0,0.00895]
[1778246859008,57.07,79623.77,0.0,0.99994,0.0,0.00891]
[1778246860017,57.07,79625.83,0.0,0.99994,0.0,0.00888]
[1778246863038,57.07,79630.26,0.0,0.99994,0.0,0.00881]
[1778246864045,57.07,79633.96,0.0,0.99994,0.0,0.00875]
[1778246869084,57.07,79633.51,0.0,0.99994,0.0,0.00876]
[1778246870749,57.07,79633.51,0.0,0.99994,0.0,0.00876]
[1778246870799,57.07,79634.05,0.0,0.99994,0.0,0.00875]
[1778246871598,57.07,79634.05,0.0,0.99994,0.0,0.00875]
[1778246873189,57.07,79632.01,0.0,0.99994,0.0,0.00878]
[1778246880161,57.07,79637.24,0.0,0.99994,0.0,0.0087]
[1778246882175,57.07,79634.16,0.0,0.99994,0.0,0.00875]
[1778246887210,57.07,79632.06,0.0,0.99994,0.0,0.00878]
[1778246892245,57.07,79633.2,0.0,0.99994,0.0,0.00876]
[1778246897282,57.07,79632.42,0.0,0.99994,0.0,0.00877]
[1778246898289,57.07,79617.06,0.0,0.99994,0.0,0.00902]
[1778246899296,57.07,79604.19,0.0,0.99994,0.0,0.00924]
[1778246900303,57.07,79603.67,0.0,0.99994,0.0,0.00925]
[1778246905338,57.07,79603.21,0.0,0.99994,0.0,0.00926]
[1778246906345,57.07,79605.98,0.0,0.99994,0.0,0.00921]
[1778246910373,57.07,79603.74,0.0,0.99994,0.0,0.00925]
[1778246911380,57.07,79603.38,0.0,0.99994,0.0,0.00919]
[1778246916419,57.07,79600.62,0.0,0.99994,0.0,0.00923]
[1778246918433,57.07,79602.92,0.0,0.99994,0.0,0.0092]
[1778246919444,57.07,79606.73,0.0,0.99994,0.0,0.00913]
[1778246921454,57.07,79610.4,0.0,0.99994,0.0,0.00907]
[1778246925482,57.07,79613.46,0.0,0.99994,0.0,0.00902]
[1778246930522,57.07,79611.93,0.0,0.99994,0.0,0.00905]
[1778246933543,57.07,79615.13,0.0,0.99994,0.0,0.00899]
[1778246934550,57.07,79617.46,0.0,0.99994,0.0,0.00895]
[1778246939587,57.07,79616.44,0.0,0.99994,0.0,0.00897]
[1778246942608,57.07,79621.47,0.0,0.99994,0.0,0.00889]
[1778246947643,57.07,79620.92,0.0,0.99994,0.0,0.0089]
[1778246948651,57.07,79618.06,0.0,0.99994,0.0,0.00894]
[1778246949662,57.07,79613.91,0.0,0.99994,0.0,0.00901]
[1778246950670,57.07,79611.32,0.0,0.99994,0.0,0.00906]
[1778246954703,57.07,79607.07,0.0,0.99994,0.0,0.00913]
[1778246959738,57.07,79606.37,0.0,0.99994,0.0,0.00914]
[1778246963766,57.07,79602.82,0.0,0.99994,0.0,0.0092]
[1778246966787,57.07,79600.71,0.0,0.99994,0.0,0.00923]
[1778246971822,57.07,79599.98,0.0,0.99994,0.0,0.00918]
[1778246973836,57.07,79597.82,0.0,0.99994,0.0,0.00922]
[1778246975850,57.07,79595.73,0.0,0.99994,0.0,0.00925]
[1778246980886,57.07,79596.21,0.0,0.99994,0.0,0.00924]
[1778246984913,57.07,79598.4,0.0,0.99994,0.0,0.00921]
[1778246989948,57.07,79601.77,0.0,0.99994,0.0,0.00915]
[1778246994983,57.07,79598.6,0.0,0.99994,0.0,0.0092]
[1778246999011,57.07,79600.67,0.0,0.99994,0.0,0.00917]
[1778247001034,57.07,79607.65,0.0,0.99994,0.0,0.00905]
[1778247002041,57.07,79611.79,0.0,0.99994,0.0,0.00898]
[1778247006096,57.07,79617.77,0.0,0.99994,0.0,0.00889]
[1778247007081,57.07,79629.04,0.0,0.99994,0.0,0.00871]
[1778247008090,57.07,79635.08,0.0,0.99994,0.0,0.00861]
[1778247010103,57.07,79630.99,0.0,0.99994,0.0,0.00867]
[1778247011112,57.07,79625.88,0.0,0.99994,0.0,0.00876]
[1778247012118,57.07,79621.65,0.0,0.99994,0.0,0.00882]
[1778247014905,57.07,79620.61,0.0,0.99994,0.0,0.00884]
[1778247015006,57.07,79619.9,0.0,0.99994,0.0,0.00885]
[1778247018165,57.07,79617.49,0.0,0.99994,0.0,0.00889]
[1778247020179,57.07,79613.47,0.0,0.99994,0.0,0.00896]
[1778247022193,57.07,79619.61,0.0,0.99994,0.0,0.00886]
[1778247023200,57.07,79622.68,0.0,0.99994,0.0,0.00881]
[1778247024207,57.07,79627.82,0.0,0.99994,0.0,0.00872]
[1778247025214,57.07,79632.11,0.0,0.99994,0.0,0.00866]
[1778247026221,57.07,79635.22,0.0,0.99994,0.0,0.00861]
[1778247027228,57.07,79642.04,0.0,0.99994,0.0,0.0085]
[1778247029242,57.07,79639.84,0.0,0.99994,0.0,0.00853]
[1778247030683,57.07,79639.84,0.0,0.99994,0.0,0.00853]
[1778247031256,57.07,79638.33,0.0,0.99994,0.0,0.0085]
[1778247033270,57.07,79634.96,0.0,0.99994,0.0,0.00855]
[1778247035284,57.07,79631.51,0.0,0.99994,0.0,0.0086]
[1778247036291,57.07,79627.55,0.0,0.99994,0.0,0.00867]
[1778247037298,57.07,79624.74,0.0,0.99994,0.0,0.00871]
[1778247038305,57.07,79621.07,0.0,0.99994,0.0,0.00877]
[1778247040319,57.07,79628.42,0.0,0.99994,0.0,0.00865]
[1778247041326,57.07,79633.14,0.0,0.99994,0.0,0.00858]
[1778247046361,57.07,79635.47,0.0,0.99994,0.0,0.00854]
[1778247047368,57.07,79638.8,0.0,0.99994,0.0,0.00849]
[1778247048376,57.07,79649.15,0.0,0.99994,0.0,0.00833]
[1778247049382,57.07,79653.64,0.0,0.99994,0.0,0.00826]
[1778247050389,57.07,79657.45,0.0,0.99995,0.0,0.0082]
[1778247051396,57.07,79661.86,0.0,0.99995,0.0,0.00814]
[1778247056433,57.07,79659.56,0.0,0.99995,0.0,0.00817]
[1778247057440,57.07,79656.23,0.0,0.99995,0.0,0.00822]
[1778247059458,57.07,79644.75,0.0,0.99994,0.0,0.0084]
[1778247060462,57.07,79627.96,0.0,0.99994,0.0,0.00866]
[1778247061471,57.07,79618.95,0.0,0.99994,0.0,0.0088]
[1778247062478,57.07,79616.23,0.0,0.99994,0.0,0.00885]
[1778247063487,57.07,79623.55,0.0,0.99994,0.0,0.00873]
[1778247064493,57.07,79639.67,0.0,0.99994,0.0,0.00848]
[1778247065500,57.07,79644.24,0.0,0.99994,0.0,0.00841]
[1778247066511,57.07,79640.88,0.0,0.99994,0.0,0.00846]
[1778247067516,57.07,79630.24,0.0,0.99994,0.0,0.00862]
[1778247068523,57.07,79619.48,0.0,0.99994,0.0,0.0088]
[1778247069530,57.07,79620.85,0.0,0.99994,0.0,0.00877]
[1778247070537,57.07,79625.49,0.0,0.99994,0.0,0.0087]
[1778247072551,57.07,79631.33,0.0,0.99994,0.0,0.00861]
[1778247073558,57.07,79639.22,0.0,0.99994,0.0,0.00848]
[1778247074577,57.07,79648.23,0.0,0.99994,0.0,0.00834]
[1778247075577,57.07,79647.0,0.0,0.99994,0.0,0.00836]
[1778247076586,57.07,79653.21,0.0,0.99994,0.0,0.00827]
[1778247077594,57.07,79658.06,0.0,0.99995,0.0,0.00819]
[1778247078606,57.07,79663.81,0.0,0.99995,0.0,0.00811]
[1778247079612,57.07,79662.49,0.0,0.99995,0.0,0.00813]
[1778247081626,57.07,79659.52,0.0,0.99995,0.0,0.00817]
[1778247082633,57.07,79662.81,0.0,0.99995,0.0,0.00812]
[1778247083640,57.07,79666.63,0.0,0.99995,0.0,0.00807]
[1778247085654,57.07,79664.2,0.0,0.99995,0.0,0.0081]
[1778247086661,57.07,79661.67,0.0,0.99995,0.0,0.00814]
[1778247088135,57.07,79663.19,0.0,0.99995,0.0,0.00812]
[1778247088675,57.07,79659.12,0.0,0.99995,0.0,0.00818]
[1778247090816,57.07,79658.25,0.0,0.99995,0.0,0.00819]
[1778247091696,57.07,79655.77,0.0,0.99995,0.0,0.00817]
[1778247092703,57.07,79653.48,0.0,0.99995,0.0,0.00821]
[1778247093710,57.07,79657.6,0.0,0.99995,0.0,0.00814]
[1778247094717,57.07,79663.86,0.0,0.99995,0.0,0.00805]
[1778247095724,57.07,79667.94,0.0,0.99995,0.0,0.00799]
[1778247096457,57.07,79667.94,0.0,0.99995,0.0,0.00799]
[1778247097738,57.07,79664.98,0.0,0.99995,0.0,0.00803]
[1778247100759,57.07,79658.7,0.0,0.99995,0.0,0.00813]
[1778247101766,57.07,79654.08,0.0,0.99995,0.0,0.0082]
[1778247106801,57.07,79652.87,0.0,0.99995,0.0,0.00821]
[1778247107423,57.07,79652.87,0.0,0.99995,0.0,0.00821]
[1778247107808,57.07,79656.33,0.0,0.99995,0.0,0.00816]
[1778247108815,57.07,79660.8,0.0,0.99995,0.0,0.0081]
[1778247109822,57.07,79669.14,0.0,0.99995,0.0,0.00797]
[1778247110829,57.07,79674.79,0.0,0.99995,0.0,0.00789]
[1778247112843,57.07,79672.8,0.0,0.99995,0.0,0.00792]
[1778247113850,57.07,79670.0,0.0,0.99995,0.0,0.00796]
[1778247114560,57.07,79670.0,0.0,0.99995,0.0,0.00796]
[1778247114857,57.07,79674.37,0.0,0.99995,0.0,0.0079]
[1778247116871,57.07,79678.68,0.0,0.99995,0.0,0.00783]
[1778247118890,57.07,79683.61,0.0,0.99995,0.0,0.00776]
[1778247120904,57.07,79685.61,0.0,0.99995,0.0,0.00773]
[1778247121911,57.07,79687.74,0.0,0.99995,0.0,0.0077]
[1778247123925,57.07,79691.35,0.0,0.99995,0.0,0.00765]
[1778247124932,57.07,79694.72,0.0,0.99995,0.0,0.0076]
[1778247129967,57.07,79696.76,0.0,0.99995,0.0,0.00758]
[1778247132988,57.07,79692.89,0.0,0.99995,0.0,0.00763]
[1778247133995,57.07,79686.39,0.0,0.99995,0.0,0.00772]
[1778247136013,57.07,79692.12,0.0,0.99995,0.0,0.00764]
[1778247137017,57.07,79695.93,0.0,0.99995,0.0,0.00759]
[1778247140040,57.07,79700.84,0.0,0.99995,0.0,0.00752]
[1778247142054,57.07,79704.65,0.0,0.99995,0.0,0.00747]
[1778247143061,57.07,79714.76,0.0,0.99995,0.0,0.00733]
[1778247144068,57.07,79725.4,0.0,0.99995,0.0,0.00718]
[1778247145076,57.07,79724.52,0.0,0.99995,0.0,0.0072]
[1778247146082,57.07,79715.35,0.0,0.99995,0.0,0.00732]
[1778247147089,57.07,79703.4,0.0,0.99995,0.0,0.00748]
[1778247148096,57.07,79703.52,0.0,0.99995,0.0,0.00748]
[1778247150110,57.07,79707.06,0.0,0.99995,0.0,0.00743]
[1778247152124,57.07,79717.36,0.0,0.99995,0.0,0.00724]
[1778247153131,57.07,79720.99,0.0,0.99995,0.0,0.00719]
[1778247154138,57.07,79724.18,0.0,0.99995,0.0,0.00715]
[1778247155145,57.07,79721.36,0.0,0.99995,0.0,0.00719]
[1778247156152,57.07,79717.22,0.0,0.99995,0.0,0.00724]
[1778247161187,57.07,79716.71,0.0,0.99995,0.0,0.00725]
[1778247162194,57.07,79713.33,0.0,0.99995,0.0,0.00729]
[1778247163201,57.07,79703.54,0.0,0.99995,0.0,0.00743]
[1778247164208,57.07,79698.43,0.0,0.99995,0.0,0.0075]
[1778247166343,57.07,79698.05,0.0,0.99995,0.0,0.0075]
[1778247166386,57.07,79695.95,0.0,0.99995,0.0,0.00753]
[1778247168236,57.07,79698.66,0.0,0.99995,0.0,0.00749]
[1778247173275,57.07,79697.59,0.0,0.99995,0.0,0.00751]
[1778247175289,57.07,79689.56,0.0,0.99995,0.0,0.00762]
[1778247176296,57.07,79684.21,0.0,0.99995,0.0,0.0077]
[1778247181331,57.07,79682.57,0.0,0.99995,0.0,0.00772]
[1778247182338,57.07,79679.99,0.0,0.99995,0.0,0.00776]
[1778247183345,57.07,79677.95,0.0,0.99995,0.0,0.00779]
[1778247184352,57.07,79681.8,0.0,0.99995,0.0,0.00773]
[1778247185360,57.07,79688.27,0.0,0.99995,0.0,0.00764]
[1778247186366,57.07,79690.51,0.0,0.99995,0.0,0.00761]
[1778247187373,57.07,79695.98,0.0,0.99995,0.0,0.00753]
[1778247188390,57.07,79701.76,0.0,0.99995,0.0,0.00745]
[1778247189388,57.07,79714.72,0.0,0.99995,0.0,0.00727]
[1778247191402,57.07,79712.43,0.0,0.99995,0.0,0.00731]
[1778247192409,57.07,79709.61,0.0,0.99995,0.0,0.00734]
[1778247193417,57.07,79705.5,0.0,0.99995,0.0,0.0074]
[1778247194424,57.07,79701.65,0.0,0.99995,0.0,0.00745]
[1778247195431,57.07,79697.91,0.0,0.99995,0.0,0.0075]
[1778247196438,57.07,79694.41,0.0,0.99995,0.0,0.00755]
[1778247198452,57.07,79699.43,0.0,0.99995,0.0,0.00748]
[1778247199459,57.07,79703.84,0.0,0.99995,0.0,0.00742]
[1778247200446,57.07,79703.84,0.0,0.99995,0.0,0.00742]
[1778247200548,57.07,79701.7,0.0,0.99995,0.0,0.00745]
[1778247201473,57.07,79707.28,0.0,0.99995,0.0,0.00738]
[1778247202480,57.07,79710.25,0.0,0.99995,0.0,0.00733]
[1778247204358,57.07,79711.75,0.0,0.99995,0.0,0.00731]
[1778247204495,57.07,79714.89,0.0,0.99995,0.0,0.00727]
[1778247207517,57.07,79710.68,0.0,0.99995,0.0,0.00733]
[1778247209531,57.07,79708.54,0.0,0.99995,0.0,0.00736]
[1778247212552,57.07,79708.26,0.0,0.99995,0.0,0.00731]
[1778247215573,57.07,79710.91,0.0,0.99995,0.0,0.00727]
[1778247216580,57.07,79708.17,0.0,0.99995,0.0,0.00731]
[1778247218594,57.07,79710.19,0.0,0.99995,0.0,0.00728]
[1778247220608,57.07,79707.35,0.0,0.99995,0.0,0.00732]
[1778247225643,57.07,79707.59,0.0,0.99995,0.0,0.00732]
[1778247230678,57.07,79706.47,0.0,0.99995,0.0,0.00733]
[1778247235713,57.07,79707.48,0.0,0.99995,0.0,0.00732]
[1778247238737,57.07,79711.73,0.0,0.99995,0.0,0.00726]
[1778247239741,57.07,79722.37,0.0,0.99995,0.0,0.00712]
[1778247240748,57.07,79732.48,0.0,0.99995,0.0,0.00699]
[1778247241758,57.07,79734.7,0.0,0.99995,0.0,0.00696]
[1778247245786,57.07,79732.17,0.0,0.99995,0.0,0.00699]
[1778247246793,57.07,79730.0,0.0,0.99995,0.0,0.00702]
[1778247247800,57.07,79727.63,0.0,0.99995,0.0,0.00705]
[1778247248807,57.07,79724.93,0.0,0.99995,0.0,0.00709]
[1778247251828,57.07,79729.46,0.0,0.99995,0.0,0.00703]
[1778247252835,57.07,79735.33,0.0,0.99995,0.0,0.00695]
[1778247255856,57.07,79738.44,0.0,0.99995,0.0,0.00691]
[1778247256863,57.07,79741.75,0.0,0.99995,0.0,0.00687]
[1778247257870,57.07,79749.61,0.0,0.99996,0.0,0.00677]
[1778247258877,57.07,79763.77,0.0,0.99996,0.0,0.00659]
[1778247259884,57.07,79765.82,0.0,0.99996,0.0,0.00657]
[1778247261898,57.07,79768.59,0.0,0.99996,0.0,0.00653]
[1778247262906,57.07,79771.54,0.0,0.99996,0.0,0.0065]
[1778247263912,57.07,79777.6,0.0,0.99996,0.0,0.00642]
[1778247264923,57.07,79773.72,0.0,0.99996,0.0,0.00647]
[1778247265928,57.07,79770.79,0.0,0.99996,0.0,0.00651]
[1778247268949,57.07,79774.88,0.0,0.99996,0.0,0.00646]
[1778247270963,57.07,79777.14,0.0,0.99996,0.0,0.00643]
[1778247271970,57.07,79784.54,0.0,0.99996,0.0,0.00629]
[1778247272977,57.07,79790.51,0.0,0.99996,0.0,0.00622]
[1778247273984,57.07,79794.18,0.0,0.99996,0.0,0.00618]
[1778247274991,57.07,79798.16,0.0,0.99996,0.0,0.00613]
[1778247275998,57.07,79800.35,0.0,0.99996,0.0,0.00611]
[1778247278012,57.07,79786.18,0.0,0.99996,0.0,0.00627]
[1778247279019,57.07,79776.18,0.0,0.99996,0.0,0.00639]
[1778247280026,57.07,79769.3,0.0,0.99996,0.0,0.00648]
[1778247283047,57.07,79775.11,0.0,0.99996,0.0,0.00641]
[1778247284054,57.07,79772.44,0.0,0.99996,0.0,0.00644]
[1778247285061,57.07,79770.36,0.0,0.99996,0.0,0.00646]
[1778247285994,57.07,79770.36,0.0,0.99996,0.0,0.00646]
[1778247286068,57.07,79771.38,0.0,0.99996,0.0,0.00645]
[1778247287075,57.07,79764.28,0.0,0.99996,0.0,0.00654]
[1778247288082,57.07,79761.29,0.0,0.99996,0.0,0.00657]
[1778247290096,57.07,79764.89,0.0,0.99996,0.0,0.00653]
[1778247291103,57.07,79770.62,0.0,0.99996,0.0,0.00646]
[1778247292110,57.07,79777.27,0.0,0.99996,0.0,0.00638]
[1778247293117,57.07,79784.5,0.0,0.99996,0.0,0.00629]
[1778247294124,57.07,79787.09,0.0,0.99996,0.0,0.00626]
[1778247295131,57.07,79784.61,0.0,0.99996,0.0,0.00629]
[1778247296138,57.07,79780.16,0.0,0.99996,0.0,0.00635]
[1778247297145,57.07,79777.79,0.0,0.99996,0.0,0.00637]
[1778247297905,57.07,79777.79,0.0,0.99996,0.0,0.00637]
[1778247301173,57.07,79779.95,0.0,0.99996,0.0,0.00635]
[1778247303187,57.07,79776.95,0.0,0.99996,0.0,0.00638]
[1778247305201,57.07,79773.66,0.0,0.99996,0.0,0.00642]
[1778247306208,57.07,79770.72,0.0,0.99996,0.0,0.00646]
[1778247307217,57.07,79766.08,0.0,0.99996,0.0,0.00651]
[1778247312252,57.07,79765.11,0.0,0.99996,0.0,0.00653]
[1778247314266,57.07,79773.71,0.0,0.99996,0.0,0.00642]
[1778247315273,57.07,79777.36,0.0,0.99996,0.0,0.00638]
[1778247319301,57.07,79772.37,0.0,0.99996,0.0,0.00644]
[1778247320310,57.07,79765.74,0.0,0.99996,0.0,0.00652]
[1778247323330,57.07,79763.41,0.0,0.99996,0.0,0.00655]
[1778247326351,57.07,79755.35,0.0,0.99996,0.0,0.00665]
[1778247327358,57.07,79752.28,0.0,0.99996,0.0,0.00668]
[1778247328365,57.07,79746.65,0.0,0.99996,0.0,0.00676]
[1778247329372,57.07,79740.2,0.0,0.99995,0.0,0.00684]
[1778247330379,57.07,79736.62,0.0,0.99995,0.0,0.00688]
[1778247331386,57.07,79730.58,0.0,0.99995,0.0,0.00691]
[1778247332393,57.07,79732.68,0.0,0.99995,0.0,0.00688]
[1778247333400,57.07,79745.9,0.0,0.99996,0.0,0.00672]
[1778247334407,57.07,79754.29,0.0,0.99996,0.0,0.00661]
[1778247335414,57.07,79756.9,0.0,0.99996,0.0,0.00658]
[1778247336421,57.07,79761.13,0.0,0.99996,0.0,0.00653]
[1778247337428,57.07,79763.4,0.0,0.99996,0.0,0.0065]
[1778247339442,57.07,79765.61,0.0,0.99996,0.0,0.00647]
[1778247340457,57.07,79771.06,0.0,0.99996,0.0,0.00641]
[1778247341456,57.07,79778.94,0.0,0.99996,0.0,0.00631]
[1778247342463,57.07,79775.87,0.0,0.99996,0.0,0.00635]
[1778247344477,57.07,79772.75,0.0,0.99996,0.0,0.00639]
[1778247349513,57.07,79764.94,0.0,0.99996,0.0,0.00648]
[1778247350519,57.07,79756.96,0.0,0.99996,0.0,0.00658]
[1778247352533,57.07,79757.91,0.0,0.99996,0.0,0.00657]
[1778247353540,57.07,79760.27,0.0,0.99996,0.0,0.00654]
[1778247355554,57.07,79763.75,0.0,0.99996,0.0,0.00649]
[1778247357568,57.07,79767.4,0.0,0.99996,0.0,0.00645]
[1778247359582,57.07,79763.23,0.0,0.99996,0.0,0.0065]
[1778247360589,57.07,79756.88,0.0,0.99996,0.0,0.00658]
[1778247361596,57.07,79753.43,0.0,0.99996,0.0,0.00662]
[1778247363621,57.07,79751.84,0.0,0.99996,0.0,0.00664]
[1778247364628,57.07,79758.27,0.0,0.99996,0.0,0.00656]
[1778247365636,57.07,79767.96,0.0,0.99996,0.0,0.00644]
[1778247366643,57.07,79774.99,0.0,0.99996,0.0,0.00636]
[1778247367650,57.07,79778.78,0.0,0.99996,0.0,0.00631]
[1778247369664,57.07,79781.81,0.0,0.99996,0.0,0.00628]
[1778247374703,57.07,79781.41,0.0,0.99996,0.0,0.00628]
[1778247375710,57.07,79773.87,0.0,0.99996,0.0,0.00637]
[1778247376717,57.07,79770.98,0.0,0.99996,0.0,0.00641]
[1778247377724,57.07,79765.4,0.0,0.99996,0.0,0.00647]
[1778247379738,57.07,79764.97,0.0,0.99996,0.0,0.00648]
[1778247381755,57.07,79769.88,0.0,0.99996,0.0,0.00642]
[1778247383769,57.07,79772.63,0.0,0.99996,0.0,0.00639]
[1778247385783,57.07,79777.71,0.0,0.99996,0.0,0.00633]
[1778247386790,57.07,79781.55,0.0,0.99996,0.0,0.00628]
[1778247387797,57.07,79786.17,0.0,0.99996,0.0,0.00623]
[1778247391826,57.07,79782.48,0.0,0.99996,0.0,0.00622]
[1778247392833,57.07,79778.05,0.0,0.99996,0.0,0.00628]
[1778247394847,57.07,79780.2,0.0,0.99996,0.0,0.00625]
[1778247395854,57.07,79784.01,0.0,0.99996,0.0,0.00621]
[1778247396861,57.07,79778.45,0.0,0.99996,0.0,0.00627]
[1778247397868,57.07,79775.83,0.0,0.99996,0.0,0.0063]
[1778247400889,57.07,79778.9,0.0,0.99996,0.0,0.00627]
[1778247401896,57.07,79784.15,0.0,0.99996,0.0,0.0062]
[1778247402903,57.07,79787.07,0.0,0.99996,0.0,0.00617]
[1778247403910,57.07,79789.08,0.0,0.99996,0.0,0.00615]
[1778247408946,57.07,79789.19,0.0,0.99996,0.0,0.00615]
[1778247413980,57.07,79789.26,0.0,0.99996,0.0,0.00615]
[1778247419015,57.07,79788.95,0.0,0.99996,0.0,0.00615]
[1778247422036,57.07,79779.4,0.0,0.99996,0.0,0.00626]
[1778247423043,57.07,79777.51,0.0,0.99996,0.0,0.00628]
[1778247425057,57.07,79781.39,0.0,0.99996,0.0,0.00624]
[1778247427071,57.07,79784.11,0.0,0.99996,0.0,0.00621]
[1778247428078,57.07,79790.96,0.0,0.99996,0.0,0.00613]
[1778247432108,57.07,79797.62,0.0,0.99996,0.0,0.00605]
[1778247433115,57.07,79804.89,0.0,0.99996,0.0,0.00597]
[1778247434122,57.07,79811.51,0.0,0.99996,0.0,0.00589]
[1778247435129,57.07,79809.25,0.0,0.99996,0.0,0.00592]
[1778247436136,57.07,79805.22,0.0,0.99996,0.0,0.00596]
[1778247439157,57.07,79809.57,0.0,0.99996,0.0,0.00592]
[1778247440509,57.07,79809.32,0.0,0.99996,0.0,0.00592]
[1778247441171,57.07,79811.32,0.0,0.99996,0.0,0.0059]
[1778247443187,57.07,79814.17,0.0,0.99996,0.0,0.00586]
[1778247444194,57.07,79809.44,0.0,0.99996,0.0,0.00592]
[1778247445202,57.07,79806.13,0.0,0.99996,0.0,0.00595]
[1778247446209,57.07,79800.2,0.0,0.99996,0.0,0.00602]
[1778247447217,57.07,79797.71,0.0,0.99996,0.0,0.00605]
[1778247448223,57.07,79795.25,0.0,0.99996,0.0,0.00608]
[1778247449010,57.07,79795.25,0.0,0.99996,0.0,0.00608]
[1778247453258,57.07,79804.11,0.0,0.99996,0.0,0.00593]
[1778247453929,57.07,79804.11,0.0,0.99996,0.0,0.00593]
[1778247454265,57.07,79804.19,0.0,0.99996,0.0,0.00593]
[1778247455272,57.07,79801.09,0.0,0.99996,0.0,0.00597]
[1778247459300,57.07,79796.23,0.0,0.99996,0.0,0.00602]
[1778247460307,57.07,79783.08,0.0,0.99996,0.0,0.00617]
[1778247461314,57.07,79779.49,0.0,0.99996,0.0,0.00621]
[1778247462321,57.07,79774.43,0.0,0.99996,0.0,0.00627]
[1778247463328,57.07,79777.26,0.0,0.99996,0.0,0.00624]
[1778247464335,57.07,79779.57,0.0,0.99996,0.0,0.00621]
[1778247465342,57.07,79776.57,0.0,0.99996,0.0,0.00625]
[1778247467356,57.07,79782.46,0.0,0.99996,0.0,0.00618]
[1778247468363,57.07,79785.43,0.0,0.99996,0.0,0.00614]
[1778247469555,57.07,79785.73,0.0,0.99996,0.0,0.00614]
[1778247471384,57.07,79781.94,0.0,0.99996,0.0,0.00618]
[1778247472391,57.07,79778.6,0.0,0.99996,0.0,0.00622]
[1778247473398,57.07,79775.05,0.0,0.99996,0.0,0.00627]
[1778247475412,57.07,79771.37,0.0,0.99996,0.0,0.00631]
[1778247476419,57.07,79768.59,0.0,0.99996,0.0,0.00634]
[1778247478433,57.07,79761.38,0.0,0.99996,0.0,0.00643]
[1778247480453,57.07,79749.15,0.0,0.99996,0.0,0.00658]
[1778247481458,57.07,79738.01,0.0,0.99996,0.0,0.00672]
[1778247482465,57.07,79732.15,0.0,0.99996,0.0,0.00679]
[1778247483472,57.07,79721.88,0.0,0.99995,0.0,0.00692]
[1778247484479,57.07,79718.84,0.0,0.99995,0.0,0.00696]
[1778247485486,57.07,79715.87,0.0,0.99995,0.0,0.007]
[1778247490526,57.07,79718.53,0.0,0.99995,0.0,0.00696]
[1778247491532,57.07,79725.36,0.0,0.99995,0.0,0.00688]
[1778247492539,57.07,79735.25,0.0,0.99996,0.0,0.00675]
[1778247493546,57.07,79736.13,0.0,0.99996,0.0,0.00674]
[1778247494553,57.07,79742.17,0.0,0.99996,0.0,0.00666]
[1778247495560,57.07,79747.96,0.0,0.99996,0.0,0.00659]
[1778247497580,57.07,79758.19,0.0,0.99996,0.0,0.00647]
[1778247498587,57.07,79765.16,0.0,0.99996,0.0,0.00638]
[1778247500601,57.07,79767.69,0.0,0.99996,0.0,0.00635]
[1778247501617,57.07,79772.42,0.0,0.99996,0.0,0.0063]
[1778247505637,57.07,79779.78,0.0,0.99996,0.0,0.00621]
[1778247506659,57.07,79786.14,0.0,0.99996,0.0,0.00614]
[1778247510684,57.07,79788.79,0.0,0.99996,0.0,0.00611]
[1778247515719,57.07,79791.09,0.0,0.99996,0.0,0.00603]
[1778247518740,57.07,79787.69,0.0,0.99996,0.0,0.00607]
[1778247523775,57.07,79786.87,0.0,0.99996,0.0,0.00608]
[1778247524782,57.07,79779.55,0.0,0.99996,0.0,0.00617]
[1778247527803,57.07,79788.66,0.0,0.99996,0.0,0.00606]
[1778247528810,57.07,79797.22,0.0,0.99996,0.0,0.00596]
[1778247529817,57.07,79800.44,0.0,0.99996,0.0,0.00593]
[1778247530824,57.07,79803.63,0.0,0.99996,0.0,0.00589]
[1778247531831,57.07,79807.92,0.0,0.99996,0.0,0.00585]
[1778247532843,57.07,79812.53,0.0,0.99996,0.0,0.0058]
[1778247533846,57.07,79808.91,0.0,0.99996,0.0,0.00583]
[1778247534853,57.07,79806.29,0.0,0.99996,0.0,0.00586]
[1778247536867,57.07,79803.65,0.0,0.99996,0.0,0.00589]
[1778247537874,57.07,79806.22,0.0,0.99996,0.0,0.00586]
[1778247542909,57.07,79805.83,0.0,0.99996,0.0,0.00587]
[1778247543916,57.07,79801.67,0.0,0.99996,0.0,0.00591]
[1778247545930,57.07,79798.37,0.0,0.99996,0.0,0.00595]
[1778247550965,57.07,79798.59,0.0,0.99996,0.0,0.00595]
[1778247551972,57.07,79795.49,0.0,0.99996,0.0,0.00598]
[1778247552979,57.07,79791.87,0.0,0.99996,0.0,0.00602]
[1778247553986,57.07,79789.33,0.0,0.99996,0.0,0.00605]
[1778247555587,57.07,79789.33,0.0,0.99996,0.0,0.00605]
[1778247556000,57.07,79789.28,0.0,0.99996,0.0,0.00605]
[1778247561037,57.07,79786.33,0.0,0.99996,0.0,0.00609]
[1778247566073,57.07,79787.31,0.0,0.99996,0.0,0.00608]
[1778247568094,57.07,79781.23,0.0,0.99996,0.0,0.00615]
[1778247569097,57.07,79767.79,0.0,0.99996,0.0,0.0063]
[1778247570104,57.07,79760.9,0.0,0.99996,0.0,0.00639]
[1778247571111,57.07,79760.66,0.0,0.99996,0.0,0.00634]
[1778247572118,57.07,79757.81,0.0,0.99996,0.0,0.00638]
[1778247576146,57.07,79755.56,0.0,0.99996,0.0,0.0064]
[1778247580174,57.07,79758.17,0.0,0.99996,0.0,0.00637]
[1778247582188,57.07,79754.78,0.0,0.99996,0.0,0.00641]
[1778247583195,57.07,79752.55,0.0,0.99996,0.0,0.00644]
[1778247585209,57.07,79750.33,0.0,0.99996,0.0,0.00647]
[1778247589237,57.07,79736.61,0.0,0.99996,0.0,0.00663]
[1778247590244,57.07,79723.99,0.0,0.99996,0.0,0.00679]
[1778247591251,57.07,79717.63,0.0,0.99995,0.0,0.00687]
[1778247592259,57.07,79715.6,0.0,0.99995,0.0,0.0069]
[1778247595283,57.07,79711.01,0.0,0.99995,0.0,0.00696]
[1778247596289,57.07,79701.57,0.0,0.99995,0.0,0.00708]
[1778247597296,57.07,79695.81,0.0,0.99995,0.0,0.00716]
[1778247600317,57.07,79692.6,0.0,0.99995,0.0,0.0072]
[1778247602358,57.07,79685.46,0.0,0.99995,0.0,0.0073]
[1778247603338,57.07,79667.89,0.0,0.99995,0.0,0.00754]
[1778247604345,57.07,79654.2,0.0,0.99995,0.0,0.00773]
[1778247605352,57.07,79643.22,0.0,0.99995,0.0,0.00789]
[1778247606359,57.07,79639.46,0.0,0.99995,0.0,0.00795]
[1778247608373,57.07,79637.14,0.0,0.99995,0.0,0.00798]
[1778247609380,57.07,79630.97,0.0,0.99995,0.0,0.00807]
[1778247610387,57.07,79628.42,0.0,0.99995,0.0,0.00811]
[1778247611394,57.07,79632.24,0.0,0.99995,0.0,0.00806]
[1778247613410,57.07,79636.7,0.0,0.99995,0.0,0.00799]
[1778247614420,57.07,79643.74,0.0,0.99995,0.0,0.00789]
[1778247617438,57.07,79647.04,0.0,0.99995,0.0,0.00784]
[1778247619452,57.07,79651.04,0.0,0.99995,0.0,0.00778]
[1778247621466,57.07,79663.17,0.0,0.99995,0.0,0.00761]
[1778247622473,57.07,79666.74,0.0,0.99995,0.0,0.00756]
[1778247624488,57.07,79653.0,0.0,0.99995,0.0,0.00775]
[1778247625495,57.07,79647.74,0.0,0.99995,0.0,0.00783]
[1778247626502,57.07,79653.25,0.0,0.99995,0.0,0.00775]
[1778247628517,57.07,79645.03,0.0,0.99995,0.0,0.00787]
[1778247629524,57.07,79638.72,0.0,0.99995,0.0,0.00796]
[1778247631538,57.07,79644.81,0.0,0.99995,0.0,0.00781]
[1778247632545,57.07,79647.2,0.0,0.99995,0.0,0.00778]
[1778247633552,57.07,79644.19,0.0,0.99995,0.0,0.00782]
[1778247634559,57.07,79640.54,0.0,0.99995,0.0,0.00788]
[1778247635575,57.07,79631.92,0.0,0.99995,0.0,0.008]
[1778247636573,57.07,79617.78,0.0,0.99994,0.0,0.00821]
[1778247637581,57.07,79610.12,0.0,0.99994,0.0,0.00833]
[1778247638588,57.07,79607.11,0.0,0.99994,0.0,0.00838]
[1778247639624,57.07,79609.3,0.0,0.99994,0.0,0.00834]
[1778247640608,57.07,79613.4,0.0,0.99994,0.0,0.00828]
[1778247641615,57.07,79611.16,0.0,0.99994,0.0,0.00832]
[1778247644636,57.07,79614.38,0.0,0.99994,0.0,0.00827]
[1778247645643,57.07,79618.79,0.0,0.99995,0.0,0.0082]
[1778247646650,57.07,79624.01,0.0,0.99995,0.0,0.00812]
[1778247647657,57.07,79626.49,0.0,0.99995,0.0,0.00808]
[1778247648664,57.07,79628.74,0.0,0.99995,0.0,0.00805]
[1778247649671,57.07,79638.73,0.0,0.99995,0.0,0.0079]
[1778247650678,57.07,79643.6,0.0,0.99995,0.0,0.00783]
[1778247651685,57.07,79647.17,0.0,0.99995,0.0,0.00778]
[1778247652692,57.07,79653.05,0.0,0.99995,0.0,0.0077]
[1778247653699,57.07,79656.44,0.0,0.99995,0.0,0.00765]
[1778247654706,57.07,79666.33,0.0,0.99995,0.0,0.00751]
[1778247655713,57.07,79669.8,0.0,0.99995,0.0,0.00746]
[1778247658734,57.07,79665.3,0.0,0.99995,0.0,0.00752]
[1778247659741,57.07,79662.69,0.0,0.99995,0.0,0.00756]
[1778247660748,57.07,79660.37,0.0,0.99995,0.0,0.00759]
[1778247661755,57.07,79668.88,0.0,0.99995,0.0,0.00747]
[1778247662762,57.07,79672.74,0.0,0.99995,0.0,0.00742]
[1778247663769,57.07,79666.24,0.0,0.99995,0.0,0.00751]
[1778247664777,57.07,79661.86,0.0,0.99995,0.0,0.00757]
[1778247666790,57.07,79665.84,0.0,0.99995,0.0,0.00751]
[1778247667797,57.07,79668.67,0.0,0.99995,0.0,0.00748]
[1778247668804,57.07,79657.43,0.0,0.99995,0.0,0.00763]
[1778247669811,57.07,79651.06,0.0,0.99995,0.0,0.00772]
[1778247670818,57.07,79645.78,0.0,0.99995,0.0,0.0078]
[1778247671825,57.07,79648.54,0.0,0.99995,0.0,0.00776]
[1778247673700,57.07,79648.54,0.0,0.99995,0.0,0.00776]
[1778247673839,57.07,79651.88,0.0,0.99995,0.0,0.00771]
[1778247674846,57.07,79649.14,0.0,0.99995,0.0,0.00775]
[1778247675853,57.07,79647.1,0.0,0.99995,0.0,0.00778]
[1778247676860,57.07,79644.64,0.0,0.99995,0.0,0.00782]
[1778247677877,57.07,79637.57,0.0,0.99995,0.0,0.00792]
[1778247678879,57.07,79631.57,0.0,0.99995,0.0,0.00801]
[1778247679886,57.07,79624.73,0.0,0.99995,0.0,0.00811]
[1778247680893,57.07,79632.27,0.0,0.99995,0.0,0.008]
[1778247681900,57.07,79635.73,0.0,0.99995,0.0,0.00795]
[1778247683914,57.07,79626.75,0.0,0.99995,0.0,0.00808]
[1778247684921,57.07,79622.56,0.0,0.99995,0.0,0.00814]
[1778247685931,57.07,79612.06,0.0,0.99994,0.0,0.0083]
[1778247686937,57.07,79611.76,0.0,0.99994,0.0,0.00831]
[1778247688952,57.07,79620.88,0.0,0.99995,0.0,0.00817]
[1778247689959,57.07,79625.06,0.0,0.99995,0.0,0.0081]
[1778247691973,57.07,79622.5,0.0,0.99995,0.0,0.00808]
[1778247692980,57.07,79617.18,0.0,0.99995,0.0,0.00816]
[1778247693987,57.07,79612.79,0.0,0.99994,0.0,0.00823]
[1778247694994,57.07,79606.78,0.0,0.99994,0.0,0.00832]
[1778247696002,57.07,79604.59,0.0,0.99994,0.0,0.00836]
[1778247697246,57.07,79604.59,0.0,0.99994,0.0,0.00836]
[1778247697345,57.07,79604.44,0.0,0.99994,0.0,0.00836]
[1778247699022,57.07,79596.01,0.0,0.99994,0.0,0.00849]
[1778247701036,57.07,79588.57,0.0,0.99994,0.0,0.00861]
[1778247703050,57.07,79583.36,0.0,0.99994,0.0,0.00869]
[1778247704057,57.07,79577.62,0.0,0.99994,0.0,0.00878]
[1778247706071,57.07,79574.14,0.0,0.99994,0.0,0.00884]
[1778247707078,57.07,79571.66,0.0,0.99994,0.0,0.00888]
[1778247708085,57.07,79569.52,0.0,0.99994,0.0,0.00892]
[1778247713120,57.07,79572.14,0.0,0.99994,0.0,0.00887]
[1778247714127,57.07,79575.82,0.0,0.99994,0.0,0.00881]
[1778247717663,57.07,79576.7,0.0,0.99994,0.0,0.0088]
[1778247717765,57.07,79574.49,0.0,0.99994,0.0,0.00883]
[1778247719162,57.07,79571.36,0.0,0.99994,0.0,0.00889]
[1778247720173,57.07,79567.85,0.0,0.99994,0.0,0.00894]
[1778247721176,57.07,79565.8,0.0,0.99994,0.0,0.00898]
[1778247724197,57.07,79571.53,0.0,0.99994,0.0,0.00888]
[1778247728225,57.07,79577.71,0.0,0.99994,0.0,0.00878]
[1778247731246,57.07,79583.75,0.0,0.99994,0.0,0.00868]
[1778247733261,57.07,79577.44,0.0,0.99994,0.0,0.00879]
[1778247735275,57.07,79580.76,0.0,0.99994,0.0,0.00873]
[1778247736284,57.07,79586.63,0.0,0.99994,0.0,0.00864]
[1778247739303,57.07,79588.18,0.0,0.99994,0.0,0.00861]
[1778247740310,57.07,79597.05,0.0,0.99994,0.0,0.00847]
[1778247741317,57.07,79599.72,0.0,0.99994,0.0,0.00843]
[1778247742324,57.07,79601.95,0.0,0.99994,0.0,0.0084]
[1778247743331,57.07,79604.12,0.0,0.99994,0.0,0.00836]
[1778247746352,57.07,79608.82,0.0,0.99994,0.0,0.00829]
[1778247747359,57.07,79612.89,0.0,0.99994,0.0,0.00823]
[1778247749373,57.07,79615.45,0.0,0.99995,0.0,0.00819]
[1778247753401,57.07,79613.23,0.0,0.99995,0.0,0.00817]
[1778247755364,57.07,79611.73,0.0,0.99995,0.0,0.00819]
[1778247755415,57.07,79611.76,0.0,0.99995,0.0,0.00819]
[1778247759443,57.07,79615.39,0.0,0.99995,0.0,0.00813]
[1778247764478,57.07,79612.24,0.0,0.99995,0.0,0.00818]
[1778247766605,57.07,79613.04,0.0,0.99995,0.0,0.00817]
[1778247766706,57.07,79616.51,0.0,0.99995,0.0,0.00812]
[1778247767763,57.07,79616.51,0.0,0.99995,0.0,0.00812]
[1778247770520,57.07,79613.01,0.0,0.99995,0.0,0.00817]
[1778247772534,57.07,79610.42,0.0,0.99994,0.0,0.00821]
[1778247775559,57.07,79612.56,0.0,0.99995,0.0,0.00818]
[1778247776562,57.07,79603.9,0.0,0.99994,0.0,0.00831]
[1778247777569,57.07,79598.54,0.0,0.99994,0.0,0.00839]
[1778247778576,57.07,79594.84,0.0,0.99994,0.0,0.00845]
[1778247780590,57.07,79586.9,0.0,0.99994,0.0,0.00857]
[1778247782604,57.07,79590.07,0.0,0.99994,0.0,0.00852]
[1778247784618,57.07,79593.61,0.0,0.99994,0.0,0.00847]
[1778247786633,57.07,79596.57,0.0,0.99994,0.0,0.00842]
[1778247787639,57.07,79593.65,0.0,0.99994,0.0,0.00847]
[1778247788646,57.07,79590.07,0.0,0.99994,0.0,0.00852]
[1778247791667,57.07,79586.86,0.0,0.99994,0.0,0.00857]
[1778247795695,57.07,79588.94,0.0,0.99994,0.0,0.00854]
[1778247799738,57.07,79612.04,0.0,0.99995,0.0,0.00818]
[1778247800744,57.07,79624.33,0.0,0.99995,0.0,0.008]
[1778247801751,57.07,79639.55,0.0,0.99995,0.0,0.00778]
[1778247802758,57.07,79640.16,0.0,0.99995,0.0,0.00777]
[1778247803765,57.07,79643.86,0.0,0.99995,0.0,0.00771]
[1778247808800,57.07,79644.32,0.0,0.99995,0.0,0.00771]
[1778247811821,57.07,79643.39,0.0,0.99995,0.0,0.00767]
[1778247814842,57.07,79627.69,0.0,0.99995,0.0,0.00789]
[1778247815849,57.07,79619.53,0.0,0.99995,0.0,0.00801]
[1778247816856,57.07,79613.39,0.0,0.99995,0.0,0.0081]
[1778247819877,57.07,79609.18,0.0,0.99995,0.0,0.00817]
[1778247820884,57.07,79607.01,0.0,0.99994,0.0,0.0082]
[1778247821892,57.07,79609.2,0.0,0.99995,0.0,0.00817]
[1778247824931,57.07,79612.8,0.0,0.99995,0.0,0.00811]
[1778247825938,57.07,79610.49,0.0,0.99995,0.0,0.00815]
[1778247828119,57.07,79608.57,0.0,0.99995,0.0,0.00818]
[1778247828177,57.07,79607.22,0.0,0.99994,0.0,0.0082]
[1778247830441,57.07,79607.65,0.0,0.99995,0.0,0.00819]
[1778247833994,57.07,79604.8,0.0,0.99994,0.0,0.00823]
[1778247836010,57.07,79607.06,0.0,0.99994,0.0,0.0082]
[1778247837016,57.07,79609.8,0.0,0.99995,0.0,0.00816]
[1778247838024,57.07,79612.28,0.0,0.99995,0.0,0.00812]
[1778247840038,57.07,79617.39,0.0,0.99995,0.0,0.00804]
[1778247841045,57.07,79621.23,0.0,0.99995,0.0,0.00799]
[1778247842052,57.07,79617.92,0.0,0.99995,0.0,0.00804]
[1778247843059,57.07,79621.13,0.0,0.99995,0.0,0.00799]
[1778247844066,57.07,79626.71,0.0,0.99995,0.0,0.00791]
[1778247845126,57.07,79626.71,0.0,0.99995,0.0,0.00791]
[1778247845160,57.07,79627.08,0.0,0.99995,0.0,0.0079]
[1778247847087,57.07,79622.16,0.0,0.99995,0.0,0.00797]
[1778247848094,57.07,79618.93,0.0,0.99995,0.0,0.00802]
[1778247849101,57.07,79615.12,0.0,0.99995,0.0,0.00808]
[1778247850108,57.07,79607.85,0.0,0.99995,0.0,0.00819]
[1778247851115,57.07,79604.7,0.0,0.99994,0.0,0.00824]
[1778247852122,57.07,79598.74,0.0,0.99994,0.0,0.00833]
[1778247853129,57.07,79594.64,0.0,0.99994,0.0,0.00839]
[1778247856011,57.07,79592.65,0.0,0.99994,0.0,0.00842]
[1778247856150,57.07,79590.34,0.0,0.99994,0.0,0.00846]
[1778247857157,57.07,79586.54,0.0,0.99994,0.0,0.00852]
[1778247861188,57.07,79584.15,0.0,0.99994,0.0,0.00855]
[1778247865216,57.07,79587.03,0.0,0.99994,0.0,0.00851]
[1778247870251,57.07,79587.86,0.0,0.99994,0.0,0.0085]
[1778247871258,57.07,79587.26,0.0,0.99994,0.0,0.00844]
[1778247876293,57.07,79587.41,0.0,0.99994,0.0,0.00844]
[1778247881328,57.07,79587.5,0.0,0.99994,0.0,0.00844]
[1778247886365,57.07,79584.28,0.0,0.99994,0.0,0.00849]
[1778247887372,57.07,79581.08,0.0,0.99994,0.0,0.00854]
[1778247892407,57.07,79578.23,0.0,0.99994,0.0,0.00859]
[1778247897442,57.07,79578.32,0.0,0.99994,0.0,0.00859]
[1778247900470,57.07,79580.34,0.0,0.99994,0.0,0.00855]
[1778247904520,57.07,79586.43,0.0,0.99994,0.0,0.00846]
[1778247905522,57.07,79590.9,0.0,0.99994,0.0,0.00839]
[1778247907536,57.07,79600.33,0.0,0.99994,0.0,0.00824]
[1778247908543,57.07,79604.17,0.0,0.99995,0.0,0.00818]
[1778247909550,57.07,79606.95,0.0,0.99995,0.0,0.00814]
[1778247910557,57.07,79611.38,0.0,0.99995,0.0,0.00808]
[1778247912571,57.07,79608.96,0.0,0.99995,0.0,0.00811]
[1778247913578,57.07,79615.94,0.0,0.99995,0.0,0.00801]
[1778247914585,57.07,79626.94,0.0,0.99995,0.0,0.00785]
[1778247915595,57.07,79637.45,0.0,0.99995,0.0,0.00769]
[1778247916602,57.07,79643.06,0.0,0.99995,0.0,0.00761]
[1778247917609,57.07,79647.3,0.0,0.99995,0.0,0.00755]
[1778247918616,57.07,79657.16,0.0,0.99995,0.0,0.00742]
[1778247920631,57.07,79652.98,0.0,0.99995,0.0,0.00747]
[1778247922645,57.07,79650.23,0.0,0.99995,0.0,0.00751]
[1778247924659,57.07,79643.89,0.0,0.99995,0.0,0.0076]
[1778247925666,57.07,79630.58,0.0,0.99995,0.0,0.00779]
[1778247926673,57.07,79621.95,0.0,0.99995,0.0,0.00792]
[1778247927680,57.07,79623.12,0.0,0.99995,0.0,0.0079]
[1778247928687,57.07,79623.55,0.0,0.99995,0.0,0.0079]
[1778247931708,57.07,79624.92,0.0,0.99995,0.0,0.00782]
[1778247935736,57.07,79632.07,0.0,0.99995,0.0,0.00771]
[1778247936743,57.07,79640.73,0.0,0.99995,0.0,0.00759]
[1778247938757,57.07,79641.67,0.0,0.99995,0.0,0.00758]
[1778247943792,57.07,79642.71,0.0,0.99995,0.0,0.00756]
[1778247948828,57.07,79642.49,0.0,0.99995,0.0,0.00757]
[1778247949834,57.07,79634.05,0.0,0.99995,0.0,0.00769]
[1778247950841,57.07,79630.68,0.0,0.99995,0.0,0.00773]
[1778247952855,57.07,79624.47,0.0,0.99995,0.0,0.00782]
[1778247953864,57.07,79614.42,0.0,0.99995,0.0,0.00797]
[1778247954869,57.07,79604.41,0.0,0.99995,0.0,0.00812]
[1778247955876,57.07,79601.49,0.0,0.99995,0.0,0.00817]
[1778247956883,57.07,79594.5,0.0,0.99994,0.0,0.00827]
[1778247958897,57.07,79585.6,0.0,0.99994,0.0,0.00841]
[1778247959904,57.07,79583.22,0.0,0.99994,0.0,0.00845]
[1778247960911,57.07,79580.66,0.0,0.99994,0.0,0.00849]
[1778247963922,57.07,79579.53,0.0,0.99994,0.0,0.0085]
[1778247963932,57.07,79579.31,0.0,0.99994,0.0,0.00851]
[1778247964939,57.07,79574.96,0.0,0.99994,0.0,0.00858]
[1778247965962,57.07,79570.39,0.0,0.99994,0.0,0.00865]
[1778247966965,57.07,79566.22,0.0,0.99994,0.0,0.00872]
[1778247969986,57.07,79563.95,0.0,0.99994,0.0,0.00875]
[1778247974010,57.07,79562.44,0.0,0.99994,0.0,0.00878]
[1778247979049,57.07,79562.64,0.0,0.99994,0.0,0.00877]
[1778247981063,57.07,79560.05,0.0,0.99994,0.0,0.00882]
[1778247983077,57.07,79562.53,0.0,0.99994,0.0,0.00878]
[1778247988112,57.07,79561.73,0.0,0.99994,0.0,0.00879]
[1778247990126,57.07,79572.49,0.0,0.99994,0.0,0.00862]
[1778247991133,57.07,79578.59,0.0,0.99994,0.0,0.00846]
[1778247992140,57.07,79584.22,0.0,0.99994,0.0,0.00837]
[1778247993149,57.07,79587.22,0.0,0.99994,0.0,0.00832]
[1778247994159,57.07,79582.16,0.0,0.99994,0.0,0.0084]
[1778247995164,57.07,79575.16,0.0,0.99994,0.0,0.00851]
[1778247997178,57.07,79572.31,0.0,0.99994,0.0,0.00856]
[1778248002213,57.07,79564.9,0.0,0.99994,0.0,0.00868]
[1778248003220,57.07,79561.39,0.0,0.99994,0.0,0.00873]
[1778248005234,57.07,79564.35,0.0,0.99994,0.0,0.00868]
[1778248007248,57.07,79560.47,0.0,0.99994,0.0,0.00875]
[1778248012284,57.07,79560.13,0.0,0.99994,0.0,0.00875]
[1778248014298,57.07,79554.48,0.0,0.99994,0.0,0.00884]
[1778248015305,57.07,79550.97,0.0,0.99994,0.0,0.0089]
[1778248020347,57.07,79555.58,0.0,0.99994,0.0,0.00883]
[1778248024378,57.07,79561.72,0.0,0.99994,0.0,0.00873]
[1778248025384,57.07,79554.73,0.0,0.99994,0.0,0.00884]
[1778248026391,57.07,79552.01,0.0,0.99994,0.0,0.00888]
[1778248031426,57.07,79551.42,0.0,0.99994,0.0,0.00889]
[1778248036461,57.07,79551.1,0.0,0.99994,0.0,0.0089]
[1778248038564,57.07,79551.92,0.0,0.99994,0.0,0.00889]
[1778248038627,57.07,79550.49,0.0,0.99994,0.0,0.00891]
[1778248041496,57.07,79552.62,0.0,0.99994,0.0,0.00887]
[1778248045524,57.07,79550.15,0.0,0.99994,0.0,0.00891]
[1778248050559,57.07,79550.56,0.0,0.99994,0.0,0.00891]
[1778248051566,57.07,79550.89,0.0,0.99994,0.0,0.00884]
[1778248054587,57.07,79547.19,0.0,0.99994,0.0,0.0089]
[1778248057608,57.07,79542.16,0.0,0.99994,0.0,0.00898]
[1778248059622,57.07,79539.01,0.0,0.99994,0.0,0.00903]
[1778248063650,57.07,79533.79,0.0,0.99994,0.0,0.00912]
[1778248065664,57.07,79537.89,0.0,0.99994,0.0,0.00905]
[1778248066671,57.07,79540.3,0.0,0.99994,0.0,0.00901]
[1778248067678,57.07,79544.61,0.0,0.99994,0.0,0.00894]
[1778248069693,57.07,79547.13,0.0,0.99994,0.0,0.0089]
[1778248074738,57.07,79552.69,0.0,0.99994,0.0,0.00881]
[1778248075742,57.07,79554.91,0.0,0.99994,0.0,0.00877]
[1778248077756,57.07,79561.76,0.0,0.99994,0.0,0.00866]
[1778248079770,57.07,79564.99,0.0,0.99994,0.0,0.00861]
[1778248080780,57.07,79567.28,0.0,0.99994,0.0,0.00857]
[1778248081787,57.07,79563.95,0.0,0.99994,0.0,0.00863]
[1778248082794,57.07,79561.9,0.0,0.99994,0.0,0.00866]
[1778248087829,57.07,79562.75,0.0,0.99994,0.0,0.00865]
[1778248089843,57.07,79567.48,0.0,0.99994,0.0,0.00857]
[1778248090850,57.07,79577.62,0.0,0.99994,0.0,0.00841]
[1778248091857,57.07,79589.98,0.0,0.99994,0.0,0.00822]
[1778248092864,57.07,79603.59,0.0,0.99995,0.0,0.00802]
[1778248093871,57.07,79610.01,0.0,0.99995,0.0,0.00792]
[1778248094878,57.07,79612.89,0.0,0.99995,0.0,0.00788]
[1778248095885,57.07,79613.76,0.0,0.99995,0.0,0.00787]
[1778248096892,57.07,79615.8,0.0,0.99995,0.0,0.00784]
[1778248098908,57.07,79623.3,0.0,0.99995,0.0,0.00773]
[1778248099930,57.07,79627.73,0.0,0.99995,0.0,0.00766]
[1778248100933,57.07,79618.04,0.0,0.99995,0.0,0.0078]
[1778248101940,57.07,79611.5,0.0,0.99995,0.0,0.0079]
[1778248102947,57.07,79607.39,0.0,0.99995,0.0,0.00796]
[1778248105970,57.07,79613.11,0.0,0.99995,0.0,0.00788]
[1778248106977,57.07,79618.71,0.0,0.99995,0.0,0.00779]
[1778248108991,57.07,79624.93,0.0,0.99995,0.0,0.0077]
[1778248109998,57.07,79628.34,0.0,0.99995,0.0,0.00766]
[1778248113022,57.07,79628.92,0.0,0.99995,0.0,0.00759]
[1778248114029,57.07,79622.18,0.0,0.99995,0.0,0.00769]
[1778248115036,57.07,79619.34,0.0,0.99995,0.0,0.00773]
[1778248117050,57.07,79625.43,0.0,0.99995,0.0,0.00764]
[1778248118057,57.07,79635.57,0.0,0.99995,0.0,0.0075]
[1778248119064,57.07,79638.41,0.0,0.99995,0.0,0.00746]
[1778248120071,57.07,79644.9,0.0,0.99995,0.0,0.00737]
[1778248121078,57.07,79648.3,0.0,0.99995,0.0,0.00732]
[1778248122085,57.07,79645.77,0.0,0.99995,0.0,0.00736]
[1778248123092,57.07,79638.53,0.0,0.99995,0.0,0.00746]
[1778248125154,57.07,79636.75,0.0,0.99995,0.0,0.00748]
[1778248126113,57.07,79637.03,0.0,0.99995,0.0,0.00748]
[1778248126312,57.07,79637.03,0.0,0.99995,0.0,0.00748]
[1778248130141,57.07,79634.46,0.0,0.99995,0.0,0.00751]
[1778248134169,57.07,79639.88,0.0,0.99995,0.0,0.00744]
[1778248135176,57.07,79637.68,0.0,0.99995,0.0,0.00747]
[1778248138198,57.07,79629.36,0.0,0.99995,0.0,0.00759]
[1778248139205,57.07,79623.78,0.0,0.99995,0.0,0.00766]
[1778248141219,57.07,79615.81,0.0,0.99995,0.0,0.00778]
[1778248142226,57.07,79610.18,0.0,0.99995,0.0,0.00786]
[1778248143233,57.07,79613.98,0.0,0.99995,0.0,0.00781]
[1778248144240,57.07,79616.17,0.0,0.99995,0.0,0.00777]
[1778248147261,57.07,79623.64,0.0,0.99995,0.0,0.00767]
[1778248148268,57.07,79629.36,0.0,0.99995,0.0,0.00759]
[1778248149275,57.07,79634.26,0.0,0.99995,0.0,0.00752]
[1778248150282,57.07,79638.15,0.0,0.99995,0.0,0.00746]
[1778248152296,57.07,79643.2,0.0,0.99995,0.0,0.00739]
[1778248153836,57.07,79643.2,0.0,0.99995,0.0,0.00739]
[1778248153937,57.07,79645.88,0.0,0.99995,0.0,0.00736]
[1778248154543,57.07,79645.88,0.0,0.99995,0.0,0.00736]
[1778248160353,57.07,79647.85,0.0,0.99995,0.0,0.00733]
[1778248161360,57.07,79652.84,0.0,0.99995,0.0,0.00726]
[1778248162370,57.07,79644.9,0.0,0.99995,0.0,0.00737]
[1778248163376,57.07,79633.8,0.0,0.99995,0.0,0.00752]
[1778248164383,57.07,79628.38,0.0,0.99995,0.0,0.0076]
[1778248165390,57.07,79623.45,0.0,0.99995,0.0,0.00767]
[1778248170425,57.07,79622.8,0.0,0.99995,0.0,0.00768]
[1778248171432,57.07,79622.63,0.0,0.99995,0.0,0.00763]
[1778248175460,57.07,79626.46,0.0,0.99995,0.0,0.00757]
[1778248176487,57.07,79626.46,0.0,0.99995,0.0,0.00757]
[1778248176588,57.07,79627.02,0.0,0.99995,0.0,0.00756]
[1778248179488,57.07,79631.21,0.0,0.99995,0.0,0.0075]
[1778248183517,57.07,79625.8,0.0,0.99995,0.0,0.00758]
[1778248184524,57.07,79617.45,0.0,0.99995,0.0,0.0077]
[1778248185531,57.07,79610.38,0.0,0.99995,0.0,0.0078]
[1778248186538,57.07,79607.37,0.0,0.99995,0.0,0.00785]
[1778248187545,57.07,79599.96,0.0,0.99995,0.0,0.00795]
[1778248188552,57.07,79592.8,0.0,0.99995,0.0,0.00806]
[1778248192580,57.07,79591.31,0.0,0.99995,0.0,0.00808]
[1778248194595,57.07,79595.78,0.0,0.99995,0.0,0.00802]
[1778248195602,57.07,79598.83,0.0,0.99995,0.0,0.00797]
[1778248198623,57.07,79602.43,0.0,0.99995,0.0,0.00792]
[1778248199630,57.07,79607.11,0.0,0.99995,0.0,0.00785]
[1778248200637,57.07,79610.03,0.0,0.99995,0.0,0.00781]
[1778248203658,57.07,79606.64,0.0,0.99995,0.0,0.00786]
[1778248204665,57.07,79603.6,0.0,0.99995,0.0,0.0079]
[1778248205672,57.07,79599.83,0.0,0.99995,0.0,0.00796]
[1778248206679,57.07,79593.24,0.0,0.99995,0.0,0.00805]
[1778248211714,57.07,79589.85,0.0,0.99995,0.0,0.00811]
[1778248214046,57.07,79588.74,0.0,0.99995,0.0,0.00812]
[1778248214147,57.07,79590.04,0.0,0.99995,0.0,0.0081]
[1778248219770,57.07,79589.42,0.0,0.99995,0.0,0.00811]
[1778248224805,57.07,79592.42,0.0,0.99995,0.0,0.00807]
[1778248225812,57.07,79594.44,0.0,0.99995,0.0,0.00804]
[1778248226819,57.07,79597.86,0.0,0.99995,0.0,0.00799]
[1778248227826,57.07,79608.51,0.0,0.99995,0.0,0.00783]
[1778248228834,57.07,79618.84,0.0,0.99995,0.0,0.00768]
[1778248229840,57.07,79627.03,0.0,0.99995,0.0,0.00756]
[1778248230847,57.07,79629.45,0.0,0.99995,0.0,0.00753]
[1778248231854,57.07,79630.7,0.0,0.99995,0.0,0.00746]
[1778248235882,57.07,79627.51,0.0,0.99995,0.0,0.0075]
[1778248236889,57.07,79620.41,0.0,0.99995,0.0,0.0076]
[1778248237899,57.07,79615.03,0.0,0.99995,0.0,0.00768]
[1778248238903,57.07,79611.27,0.0,0.99995,0.0,0.00773]
[1778248240917,57.07,79604.71,0.0,0.99995,0.0,0.00783]
[1778248241924,57.07,79599.0,0.0,0.99995,0.0,0.00791]
[1778248242931,57.07,79593.91,0.0,0.99995,0.0,0.00799]
[1778248244945,57.07,79594.03,0.0,0.99995,0.0,0.00798]
[1778248248974,57.07,79598.33,0.0,0.99995,0.0,0.00792]
[1778248249982,57.07,79606.15,0.0,0.99995,0.0,0.00781]
[1778248251995,57.07,79608.55,0.0,0.99995,0.0,0.00777]
[1778248255017,57.07,79613.29,0.0,0.99995,0.0,0.0077]
[1778248256025,57.07,79620.57,0.0,0.99995,0.0,0.0076]
[1778248258039,57.07,79620.51,0.0,0.99995,0.0,0.0076]
[1778248259046,57.07,79610.4,0.0,0.99995,0.0,0.00774]
[1778248260053,57.07,79603.89,0.0,0.99995,0.0,0.00784]
[1778248261060,57.07,79590.47,0.0,0.99995,0.0,0.00804]
[1778248262067,57.07,79579.77,0.0,0.99994,0.0,0.0082]
[1778248263074,57.07,79578.4,0.0,0.99994,0.0,0.00822]
[1778248268110,57.07,79577.9,0.0,0.99994,0.0,0.00823]
[1778248270123,57.07,79584.52,0.0,0.99995,0.0,0.00813]
[1778248271130,57.07,79587.4,0.0,0.99995,0.0,0.00808]
[1778248275158,57.07,79590.47,0.0,0.99995,0.0,0.00804]
[1778248276165,57.07,79598.63,0.0,0.99995,0.0,0.00792]
[1778248277172,57.07,79600.61,0.0,0.99995,0.0,0.00789]
[1778248278179,57.07,79602.6,0.0,0.99995,0.0,0.00786]
[1778248279525,57.07,79603.28,0.0,0.99995,0.0,0.00785]
[1778248280194,57.07,79602.54,0.0,0.99995,0.0,0.00786]
[1778248282208,57.07,79599.15,0.0,0.99995,0.0,0.00791]
[1778248283215,57.07,79601.35,0.0,0.99995,0.0,0.00788]
[1778248284951,57.07,79600.89,0.0,0.99995,0.0,0.00788]
[1778248288251,57.07,79606.26,0.0,0.99995,0.0,0.0078]
[1778248289257,57.07,79612.22,0.0,0.99995,0.0,0.00772]
[1778248290264,57.07,79614.66,0.0,0.99995,0.0,0.00768]
[1778248291271,57.07,79613.96,0.0,0.99995,0.0,0.00764]
[1778248293285,57.07,79610.77,0.0,0.99995,0.0,0.00768]
[1778248297314,57.07,79608.0,0.0,0.99995,0.0,0.00772]
[1778248298321,57.07,79604.82,0.0,0.99995,0.0,0.00777]
[1778248299328,57.07,79600.74,0.0,0.99995,0.0,0.00783]
[1778248300335,57.07,79598.68,0.0,0.99995,0.0,0.00786]
[1778248305370,57.07,79604.27,0.0,0.99995,0.0,0.00778]
[1778248307384,57.07,79607.16,0.0,0.99995,0.0,0.00773]
[1778248312419,57.07,79604.69,0.0,0.99995,0.0,0.00777]
[1778248317454,57.07,79604.51,0.0,0.99995,0.0,0.00777]
[1778248322489,57.07,79591.53,0.0,0.99995,0.0,0.00796]
[1778248323496,57.07,79578.98,0.0,0.99995,0.0,0.00815]
[1778248324503,57.07,79584.29,0.0,0.99995,0.0,0.00807]
[1778248325510,57.07,79587.37,0.0,0.99995,0.0,0.00802]
[1778248326518,57.07,79589.48,0.0,0.99995,0.0,0.00799]
[1778248331552,57.07,79582.76,0.0,0.99995,0.0,0.00809]
[1778248332559,57.07,79579.66,0.0,0.99995,0.0,0.00814]
[1778248333566,57.07,79584.39,0.0,0.99995,0.0,0.00807]
[1778248334573,57.07,79590.08,0.0,0.99995,0.0,0.00798]
[1778248335733,57.07,79594.56,0.0,0.99995,0.0,0.00792]
[1778248336587,57.07,79597.21,0.0,0.99995,0.0,0.00788]
[1778248337594,57.07,79601.17,0.0,0.99995,0.0,0.00782]
[1778248339608,57.07,79603.35,0.0,0.99995,0.0,0.00779]
[1778248340555,57.07,79603.35,0.0,0.99995,0.0,0.00779]
[1778248342629,57.07,79609.62,0.0,0.99995,0.0,0.0077]
[1778248343636,57.07,79612.06,0.0,0.99995,0.0,0.00766]
[1778248344643,57.07,79614.1,0.0,0.99995,0.0,0.00763]
[1778248346657,57.07,79620.95,0.0,0.99995,0.0,0.00754]
[1778248348671,57.07,79623.44,0.0,0.99995,0.0,0.0075]
[1778248351693,57.07,79624.25,0.0,0.99995,0.0,0.00744]
[1778248352697,57.07,79624.25,0.0,0.99995,0.0,0.00744]
[1778248352700,57.07,79624.93,0.0,0.99995,0.0,0.00743]
[1778248356729,57.07,79635.39,0.0,0.99995,0.0,0.00728]
[1778248357736,57.07,79638.69,0.0,0.99995,0.0,0.00724]
[1778248358743,57.07,79643.35,0.0,0.99995,0.0,0.00717]
[1778248360757,57.07,79638.45,0.0,0.99995,0.0,0.00724]
[1778248361764,57.07,79634.08,0.0,0.99995,0.0,0.0073]
[1778248363837,57.07,79632.7,0.0,0.99995,0.0,0.00732]
[1778248369821,57.07,79631.41,0.0,0.99995,0.0,0.00734]
[1778248373848,57.07,79634.79,0.0,0.99995,0.0,0.00729]
[1778248377876,57.07,79631.47,0.0,0.99995,0.0,0.00734]
[1778248382911,57.07,79629.44,0.0,0.99995,0.0,0.00736]
[1778248384925,57.07,79625.63,0.0,0.99995,0.0,0.00742]
[1778248385932,57.07,79621.33,0.0,0.99995,0.0,0.00748]
[1778248388953,57.07,79625.39,0.0,0.99995,0.0,0.00742]
[1778248389960,57.07,79630.97,0.0,0.99995,0.0,0.00734]
[1778248392981,57.07,79628.47,0.0,0.99995,0.0,0.00738]
[1778248393988,57.07,79622.54,0.0,0.99995,0.0,0.00746]
[1778248394995,57.07,79619.5,0.0,0.99995,0.0,0.0075]
[1778248398016,57.07,79621.93,0.0,0.99995,0.0,0.00747]
[1778248399023,57.07,79625.67,0.0,0.99995,0.0,0.00742]
[1778248400730,57.07,79626.34,0.0,0.99995,0.0,0.00741]
[1778248402044,57.07,79630.35,0.0,0.99995,0.0,0.00735]
[1778248403051,57.07,79638.87,0.0,0.99995,0.0,0.00724]
[1778248404058,57.07,79644.7,0.0,0.99995,0.0,0.00716]
[1778248406072,57.07,79646.99,0.0,0.99995,0.0,0.00713]
[1778248408086,57.07,79650.62,0.0,0.99995,0.0,0.00708]
[1778248410100,57.07,79653.95,0.0,0.99995,0.0,0.00703]
[1778248412114,57.07,79660.29,0.0,0.99995,0.0,0.0069]
[1778248414128,57.07,79657.83,0.0,0.99995,0.0,0.00693]
[1778248416142,57.07,79654.11,0.0,0.99995,0.0,0.00698]
[1778248417150,57.07,79648.49,0.0,0.99995,0.0,0.00705]
[1778248418156,57.07,79645.12,0.0,0.99995,0.0,0.0071]
[1778248419374,57.07,79645.12,0.0,0.99995,0.0,0.0071]
[1778248419403,57.07,79645.74,0.0,0.99995,0.0,0.00709]
[1778248419993,57.07,79645.74,0.0,0.99995,0.0,0.00709]
[1778248423191,57.07,79640.52,0.0,0.99995,0.0,0.00716]
[1778248426212,57.07,79644.79,0.0,0.99995,0.0,0.0071]
[1778248430240,57.07,79642.67,0.0,0.99995,0.0,0.00713]
[1778248435275,57.07,79641.84,0.0,0.99995,0.0,0.00714]
[1778248439303,57.07,79637.67,0.0,0.99995,0.0,0.0072]
[1778248440310,57.07,79628.56,0.0,0.99995,0.0,0.00732]
[1778248441317,57.07,79618.77,0.0,0.99995,0.0,0.00746]
[1778248442324,57.07,79614.56,0.0,0.99995,0.0,0.00752]
[1778248443331,57.07,79610.76,0.0,0.99995,0.0,0.00757]
[1778248444338,57.07,79605.13,0.0,0.99995,0.0,0.00765]
[1778248445345,57.07,79601.81,0.0,0.99995,0.0,0.0077]
[1778248446352,57.07,79590.93,0.0,0.99995,0.0,0.00786]
[1778248447359,57.07,79586.22,0.0,0.99995,0.0,0.00793]
[1778248453401,57.07,79587.17,0.0,0.99995,0.0,0.00791]
[1778248454408,57.07,79589.19,0.0,0.99995,0.0,0.00788]
[1778248456422,57.07,79582.29,0.0,0.99995,0.0,0.00798]
[1778248458437,57.07,79569.01,0.0,0.99994,0.0,0.00818]
[1778248459445,57.07,79558.92,0.0,0.99994,0.0,0.00834]
[1778248460452,57.07,79555.75,0.0,0.99994,0.0,0.00839]
[1778248464480,57.07,79558.42,0.0,0.99994,0.0,0.00835]
[1778248467502,57.07,79568.39,0.0,0.99994,0.0,0.00819]
[1778248468508,57.07,79572.65,0.0,0.99995,0.0,0.00813]
[1778248469515,57.07,79568.67,0.0,0.99994,0.0,0.00819]
[1778248470522,57.07,79564.58,0.0,0.99994,0.0,0.00825]
[1778248471529,57.07,79564.01,0.0,0.99994,0.0,0.0082]
[1778248473045,57.07,79565.04,0.0,0.99994,0.0,0.00818]
[1778248473543,57.07,79566.41,0.0,0.99994,0.0,0.00816]
[1778248475557,57.07,79570.65,0.0,0.99995,0.0,0.0081]
[1778248475606,57.07,79570.65,0.0,0.99995,0.0,0.0081]
[1778248476564,57.07,79573.85,0.0,0.99995,0.0,0.00805]
[1778248479587,57.07,79565.76,0.0,0.99994,0.0,0.00817]
[1778248480594,57.07,79559.7,0.0,0.99994,0.0,0.00827]
[1778248481601,57.07,79556.36,0.0,0.99994,0.0,0.00832]
[1778248482845,57.07,79552.38,0.0,0.99994,0.0,0.00838]
[1778248483615,57.07,79549.97,0.0,0.99994,0.0,0.00842]
[1778248484641,57.07,79549.97,0.0,0.99994,0.0,0.00842]
[1778248488653,57.07,79552.0,0.0,0.99994,0.0,0.00838]
[1778248489660,57.07,79554.65,0.0,0.99994,0.0,0.00834]
[1778248495702,57.07,79558.62,0.0,0.99994,0.0,0.00828]
[1778248496709,57.07,79564.65,0.0,0.99994,0.0,0.00819]
[1778248498724,57.07,79567.83,0.0,0.99995,0.0,0.00814]
[1778248501745,57.07,79564.33,0.0,0.99994,0.0,0.00819]
[1778248502752,57.07,79561.86,0.0,0.99994,0.0,0.00823]
[1778248507789,57.07,79559.81,0.0,0.99994,0.0,0.00826]
[1778248508796,57.07,79556.93,0.0,0.99994,0.0,0.00831]
[1778248509803,57.07,79553.53,0.0,0.99994,0.0,0.00836]
[1778248511825,57.07,79550.8,0.0,0.99994,0.0,0.0084]
[1778248512831,57.07,79547.14,0.0,0.99994,0.0,0.00846]
[1778248515461,57.07,79548.71,0.0,0.99994,0.0,0.00844]
[1778248515852,57.07,79552.94,0.0,0.99994,0.0,0.00837]
[1778248517869,57.07,79556.42,0.0,0.99994,0.0,0.00832]
[1778248518876,57.07,79561.28,0.0,0.99994,0.0,0.00824]
[1778248519883,57.07,79563.88,0.0,0.99994,0.0,0.0082]
[1778248524918,57.07,79566.39,0.0,0.99994,0.0,0.00816]
[1778248526492,57.07,79566.39,0.0,0.99994,0.0,0.00816]
[1778248526593,57.07,79569.96,0.0,0.99995,0.0,0.00811]
[1778248531967,57.07,79578.72,0.0,0.99995,0.0,0.00792]
[1778248534988,57.07,79582.17,0.0,0.99995,0.0,0.00787]
[1778248535995,57.07,79588.55,0.0,0.99995,0.0,0.00778]
[1778248539016,57.07,79586.49,0.0,0.99995,0.0,0.00781]
[1778248542037,57.07,79583.44,0.0,0.99995,0.0,0.00785]
[1778248543044,57.07,79578.63,0.0,0.99995,0.0,0.00792]
[1778248544051,57.07,79580.71,0.0,0.99995,0.0,0.00789]
[1778248547072,57.07,79585.25,0.0,0.99995,0.0,0.00782]
[1778248552107,57.07,79584.65,0.0,0.99995,0.0,0.00783]
[1778248554121,57.07,79578.43,0.0,0.99995,0.0,0.00792]
[1778248558149,57.07,79575.72,0.0,0.99995,0.0,0.00796]
[1778248562222,57.07,79587.32,0.0,0.99995,0.0,0.00779]
[1778248563193,57.07,79599.3,0.0,0.99995,0.0,0.00762]
[1778248564200,57.07,79593.73,0.0,0.99995,0.0,0.0077]
[1778248565207,57.07,79589.57,0.0,0.99995,0.0,0.00776]
[1778248567221,57.07,79587.35,0.0,0.99995,0.0,0.00779]
[1778248571250,57.07,79581.49,0.0,0.99995,0.0,0.00788]
[1778248572257,57.07,79578.14,0.0,0.99995,0.0,0.00793]
[1778248574865,57.07,79578.15,0.0,0.99995,0.0,0.00793]
[1778248575278,57.07,79578.69,0.0,0.99995,0.0,0.00792]
[1778248577292,57.07,79575.42,0.0,0.99995,0.0,0.00797]
[1778248578299,57.07,79571.75,0.0,0.99995,0.0,0.00802]
[1778248579306,57.07,79565.26,0.0,0.99995,0.0,0.00812]
[1778248580313,57.07,79562.49,0.0,0.99994,0.0,0.00816]
[1778248583334,57.07,79562.43,0.0,0.99994,0.0,0.00816]
[1778248588369,57.07,79563.21,0.0,0.99994,0.0,0.00815]
[1778248590383,57.07,79571.29,0.0,0.99995,0.0,0.00803]
[1778248593404,57.07,79577.02,0.0,0.99995,0.0,0.00789]
[1778248595419,57.07,79579.41,0.0,0.99995,0.0,0.00785]
[1778248600454,57.07,79589.72,0.0,0.99995,0.0,0.0077]
[1778248601461,57.07,79592.95,0.0,0.99995,0.0,0.00766]
[1778248602468,57.07,79591.75,0.0,0.99995,0.0,0.00767]
[1778248605489,57.07,79589.22,0.0,0.99995,0.0,0.00771]
[1778248607503,57.07,79585.76,0.0,0.99995,0.0,0.00776]
[1778248612538,57.07,79584.43,0.0,0.99995,0.0,0.00778]
[1778248617573,57.07,79585.77,0.0,0.99995,0.0,0.00776]
[1778248622612,57.07,79587.09,0.0,0.99995,0.0,0.00774]
[1778248623619,57.07,79592.14,0.0,0.99995,0.0,0.00767]
[1778248624626,57.07,79596.27,0.0,0.99995,0.0,0.00761]
[1778248625633,57.07,79598.7,0.0,0.99995,0.0,0.00757]
[1778248626640,57.07,79603.19,0.0,0.99995,0.0,0.00751]
[1778248630668,57.07,79605.18,0.0,0.99995,0.0,0.00748]
[1778248632682,57.07,79607.39,0.0,0.99995,0.0,0.00745]
[1778248633689,57.07,79610.97,0.0,0.99995,0.0,0.0074]
[1778248635703,57.07,79613.25,0.0,0.99995,0.0,0.00737]
[1778248640738,57.07,79614.68,0.0,0.99995,0.0,0.00735]
[1778248645773,57.07,79612.99,0.0,0.99995,0.0,0.00737]
[1778248650808,57.07,79613.33,0.0,0.99995,0.0,0.00737]
[1778248651815,57.07,79613.09,0.0,0.99995,0.0,0.00732]
[1778248653829,57.07,79616.59,0.0,0.99995,0.0,0.00727]
[1778248658864,57.07,79613.22,0.0,0.99995,0.0,0.00732]
[1778248662892,57.07,79611.0,0.0,0.99995,0.0,0.00735]
[1778248667927,57.07,79611.72,0.0,0.99995,0.0,0.00734]
[1778248668934,57.07,79607.96,0.0,0.99995,0.0,0.00739]
[1778248670948,57.07,79604.48,0.0,0.99995,0.0,0.00744]
[1778248671955,57.07,79601.78,0.0,0.99995,0.0,0.00747]
[1778248673970,57.07,79598.37,0.0,0.99995,0.0,0.00752]
[1778248679005,57.07,79599.43,0.0,0.99995,0.0,0.00751]
[1778248684040,57.07,79600.4,0.0,0.99995,0.0,0.00749]
[1778248686115,57.07,79599.77,0.0,0.99995,0.0,0.0075]
[1778248686216,57.07,79599.25,0.0,0.99995,0.0,0.00751]
[1778248689077,57.07,79596.71,0.0,0.99995,0.0,0.00755]
[1778248694112,57.07,79596.84,0.0,0.99995,0.0,0.00754]
[1778248699147,57.07,79595.97,0.0,0.99995,0.0,0.00756]
[1778248703175,57.07,79598.42,0.0,0.99995,0.0,0.00752]
[1778248704182,57.07,79593.57,0.0,0.99995,0.0,0.00759]
[1778248705189,57.07,79590.57,0.0,0.99995,0.0,0.00763]
[1778248710224,57.07,79590.11,0.0,0.99995,0.0,0.00764]
[1778248711231,57.07,79590.16,0.0,0.99995,0.0,0.00758]
[1778248714252,57.07,79587.86,0.0,0.99995,0.0,0.00762]
[1778248719287,57.07,79587.85,0.0,0.99995,0.0,0.00762]
[1778248724322,57.07,79587.28,0.0,0.99995,0.0,0.00762]
[1778248728350,57.07,79585.29,0.0,0.99995,0.0,0.00765]
[1778248733385,57.07,79586.48,0.0,0.99995,0.0,0.00764]
[1778248738421,57.07,79586.59,0.0,0.99995,0.0,0.00763]
[1778248742449,57.07,79590.39,0.0,0.99995,0.0,0.00758]
[1778248747484,57.07,79589.81,0.0,0.99995,0.0,0.00759]
[1778248752520,57.07,79589.54,0.0,0.99995,0.0,0.00759]
[1778248756548,57.07,79592.84,0.0,0.99995,0.0,0.00754]
[1778248757555,57.07,79595.85,0.0,0.99995,0.0,0.0075]
[1778248758562,57.07,79599.02,0.0,0.99995,0.0,0.00746]
[1778248759569,57.07,79603.33,0.0,0.99995,0.0,0.0074]
[1778248761583,57.07,79606.89,0.0,0.99995,0.0,0.00735]
[1778248764604,57.07,79604.15,0.0,0.99995,0.0,0.00739]
[1778248769639,57.07,79604.91,0.0,0.99995,0.0,0.00738]
[1778248772660,57.07,79610.84,0.0,0.99995,0.0,0.00724]
[1778248773667,57.07,79613.32,0.0,0.99995,0.0,0.00721]
[1778248776688,57.07,79611.31,0.0,0.99995,0.0,0.00723]
[1778248779709,57.07,79605.52,0.0,0.99995,0.0,0.00731]
[1778248781724,57.07,79602.34,0.0,0.99995,0.0,0.00736]
[1778248783738,57.07,79599.78,0.0,0.99995,0.0,0.00739]
[1778248785752,57.07,79597.61,0.0,0.99995,0.0,0.00742]
[1778248790787,57.07,79597.16,0.0,0.99995,0.0,0.00743]
[1778248792801,57.07,79599.64,0.0,0.99995,0.0,0.00739]
[1778248794815,57.07,79605.2,0.0,0.99995,0.0,0.00732]
[1778248796829,57.07,79607.79,0.0,0.99995,0.0,0.00728]
[1778248798845,57.07,79621.86,0.0,0.99995,0.0,0.00709]
[1778248799851,57.07,79627.21,0.0,0.99995,0.0,0.00702]
[1778248800858,57.07,79633.21,0.0,0.99995,0.0,0.00694]
[1778248801877,57.07,79639.31,0.0,0.99995,0.0,0.00686]
[1778248802884,57.07,79650.59,0.0,0.99996,0.0,0.00672]
[1778248803896,57.07,79668.67,0.0,0.99996,0.0,0.00649]
[1778248804898,57.07,79683.4,0.0,0.99996,0.0,0.00631]
[1778248805910,57.07,79694.68,0.0,0.99996,0.0,0.00618]
[1778248806915,57.07,79705.57,0.0,0.99996,0.0,0.00605]
[1778248807922,57.07,79709.81,0.0,0.99996,0.0,0.006]
[1778248808933,57.07,79707.28,0.0,0.99996,0.0,0.00603]
[1778248809937,57.07,79703.44,0.0,0.99996,0.0,0.00608]
[1778248810966,57.07,79723.09,0.0,0.99996,0.0,0.00585]
[1778248811975,57.07,79744.74,0.0,0.99996,0.0,0.00562]
[1778248812982,57.07,79744.09,0.0,0.99996,0.0,0.00562]
[1778248814996,57.07,79746.66,0.0,0.99996,0.0,0.0056]
[1778248817010,57.07,79752.77,0.0,0.99996,0.0,0.00553]
[1778248819024,57.07,79735.51,0.0,0.99996,0.0,0.00572]
[1778248820032,57.07,79709.58,0.0,0.99996,0.0,0.00601]
[1778248821038,57.07,79702.26,0.0,0.99996,0.0,0.00609]
[1778248823052,57.07,79691.51,0.0,0.99996,0.0,0.00622]
[1778248824059,57.07,79689.51,0.0,0.99996,0.0,0.00624]
[1778248825066,57.07,79676.87,0.0,0.99996,0.0,0.00639]
[1778248826073,57.07,79674.77,0.0,0.99996,0.0,0.00642]
[1778248827081,57.07,79672.77,0.0,0.99996,0.0,0.00644]
[1778248828088,57.07,79663.35,0.0,0.99996,0.0,0.00656]
[1778248829095,57.07,79661.81,0.0,0.99996,0.0,0.00658]
[1778248830102,57.07,79656.22,0.0,0.99996,0.0,0.00665]
[1778248831119,57.07,79643.57,0.0,0.99995,0.0,0.00676]
[1778248832126,57.07,79641.03,0.0,0.99995,0.0,0.00679]
[1778248834140,57.07,79650.13,0.0,0.99996,0.0,0.00667]
[1778248835147,57.07,79655.93,0.0,0.99996,0.0,0.0066]
[1778248836154,57.07,79658.16,0.0,0.99996,0.0,0.00657]
[1778248837161,57.07,79664.63,0.0,0.99996,0.0,0.00649]
[1778248838168,57.07,79668.53,0.0,0.99996,0.0,0.00644]
[1778248839175,57.07,79665.78,0.0,0.99996,0.0,0.00648]
[1778248842196,57.07,79660.53,0.0,0.99996,0.0,0.00654]
[1778248844476,57.07,79660.17,0.0,0.99996,0.0,0.00655]
[1778248844481,57.07,79660.18,0.0,0.99996,0.0,0.00655]
[1778248845060,57.07,79660.18,0.0,0.99996,0.0,0.00655]
[1778248846224,57.07,79663.51,0.0,0.99996,0.0,0.00651]
[1778248847231,57.07,79667.01,0.0,0.99996,0.0,0.00646]
[1778248849245,57.07,79669.27,0.0,0.99996,0.0,0.00644]
[1778248851259,57.07,79674.27,0.0,0.99996,0.0,0.00637]
[1778248852266,57.07,79684.02,0.0,0.99996,0.0,0.00626]
[1778248853273,57.07,79682.56,0.0,0.99996,0.0,0.00628]
[1778248854280,57.07,79677.48,0.0,0.99996,0.0,0.00634]
[1778248855287,57.07,79674.13,0.0,0.99996,0.0,0.00638]
[1778248857301,57.07,79666.21,0.0,0.99996,0.0,0.00647]
[1778248858308,57.07,79662.22,0.0,0.99996,0.0,0.00652]
[1778248859315,57.07,79664.23,0.0,0.99996,0.0,0.0065]
[1778248861329,57.07,79661.97,0.0,0.99996,0.0,0.00653]
[1778248863351,57.07,79670.93,0.0,0.99996,0.0,0.00642]
[1778248864355,57.07,79691.78,0.0,0.99996,0.0,0.00617]
[1778248865362,57.07,79694.45,0.0,0.99996,0.0,0.00614]
[1778248867376,57.07,79692.41,0.0,0.99996,0.0,0.00616]
[1778248870814,57.07,79693.87,0.0,0.99996,0.0,0.00614]
[1778248870829,57.07,79695.87,0.0,0.99996,0.0,0.00612]
[1778248874971,57.07,79695.56,0.0,0.99996,0.0,0.00612]
[1778248876443,57.07,79692.69,0.0,0.99996,0.0,0.00616]
[1778248877451,57.07,79685.35,0.0,0.99996,0.0,0.00624]
[1778248878459,57.07,79668.74,0.0,0.99996,0.0,0.00644]
[1778248879466,57.07,79666.48,0.0,0.99996,0.0,0.00647]
[1778248880473,57.07,79670.16,0.0,0.99996,0.0,0.00642]
[1778248881480,57.07,79673.73,0.0,0.99996,0.0,0.00638]
[1778248884501,57.07,79671.62,0.0,0.99996,0.0,0.00641]
[1778248887522,57.07,79675.53,0.0,0.99996,0.0,0.00636]
[1778248888529,57.07,79683.7,0.0,0.99996,0.0,0.00626]
[1778248889536,57.07,79693.66,0.0,0.99996,0.0,0.00614]
[1778248890543,57.07,79696.51,0.0,0.99996,0.0,0.00611]
[1778248891550,57.07,79696.52,0.0,0.99996,0.0,0.00606]
[1778248892522,57.07,79696.52,0.0,0.99996,0.0,0.00606]
[1778248892557,57.07,79695.68,0.0,0.99996,0.0,0.00607]
[1778248893201,57.07,79695.68,0.0,0.99996,0.0,0.00607]
[1778248898599,57.07,79695.45,0.0,0.99996,0.0,0.00608]
[1778248902627,57.07,79698.05,0.0,0.99996,0.0,0.00605]
[1778248904642,57.07,79703.95,0.0,0.99996,0.0,0.00598]
[1778248905649,57.07,79715.11,0.0,0.99996,0.0,0.00585]
[1778248906656,57.07,79721.28,0.0,0.99996,0.0,0.00579]
[1778248908670,57.07,79725.53,0.0,0.99996,0.0,0.00574]
[1778248909677,57.07,79729.32,0.0,0.99996,0.0,0.0057]
[1778248913705,57.07,79732.89,0.0,0.99996,0.0,0.00566]
[1778248915719,57.07,79737.23,0.0,0.99996,0.0,0.00561]
[1778248916726,57.07,79740.49,0.0,0.99996,0.0,0.00558]
[1778248919752,57.07,79734.68,0.0,0.99996,0.0,0.00564]
[1778248920759,57.07,79729.03,0.0,0.99996,0.0,0.0057]
[1778248922773,57.07,79726.97,0.0,0.99996,0.0,0.00572]
[1778248927808,57.07,79724.4,0.0,0.99996,0.0,0.00575]
[1778248930829,57.07,79727.42,0.0,0.99996,0.0,0.00572]
[1778248931836,57.07,79729.57,0.0,0.99996,0.0,0.00569]
[1778248935864,57.07,79727.36,0.0,0.99996,0.0,0.00572]
[1778248938888,57.07,79729.34,0.0,0.99996,0.0,0.0057]
[1778248939897,57.07,79738.73,0.0,0.99996,0.0,0.0056]
[1778248940904,57.07,79742.57,0.0,0.99996,0.0,0.00556]
[1778248941911,57.07,79743.06,0.0,0.99996,0.0,0.00555]
[1778248942919,57.07,79747.13,0.0,0.99996,0.0,0.00551]
[1778248943925,57.07,79755.85,0.0,0.99996,0.0,0.00542]
[1778248944932,57.07,79758.54,0.0,0.99996,0.0,0.00539]
[1778248949967,57.07,79757.32,0.0,0.99996,0.0,0.0054]
[1778248951981,57.07,79755.61,0.0,0.99996,0.0,0.00538]
[1778248953995,57.07,79759.46,0.0,0.99996,0.0,0.00534]
[1778248955007,57.07,79762.67,0.0,0.99997,0.0,0.0053]
[1778248956005,57.07,79762.67,0.0,0.99997,0.0,0.0053]
[1778248956017,57.07,79763.25,0.0,0.99997,0.0,0.0053]
[1778248958398,57.07,79763.35,0.0,0.99997,0.0,0.0053]
[1778248964070,57.07,79763.11,0.0,0.99997,0.0,0.0053]
[1778248969106,57.07,79763.65,0.0,0.99997,0.0,0.00529]
[1778248971120,57.07,79761.61,0.0,0.99996,0.0,0.00532]
[1778248974141,57.07,79763.8,0.0,0.99997,0.0,0.00529]
[1778248979176,57.07,79765.25,0.0,0.99997,0.0,0.00528]
[1778248984211,57.07,79764.36,0.0,0.99997,0.0,0.00529]
[1778248985218,57.07,79761.93,0.0,0.99996,0.0,0.00531]
[1778248990253,57.07,79763.64,0.0,0.99997,0.0,0.00529]
[1778248991260,57.07,79765.92,0.0,0.99997,0.0,0.00527]
[1778248994281,57.07,79768.7,0.0,0.99997,0.0,0.00524]
[1778248999316,57.07,79765.3,0.0,0.99997,0.0,0.00528]
[1778249000323,57.07,79762.91,0.0,0.99997,0.0,0.0053]
[1778249003344,57.07,79760.35,0.0,0.99996,0.0,0.00533]
[1778249006365,57.07,79758.35,0.0,0.99996,0.0,0.00535]
[1778249011400,57.07,79757.96,0.0,0.99996,0.0,0.00531]
[1778249014423,57.07,79760.98,0.0,0.99997,0.0,0.00528]
[1778249016437,57.07,79766.93,0.0,0.99997,0.0,0.00522]
[1778249017445,57.07,79777.23,0.0,0.99997,0.0,0.00512]
[1778249018452,57.07,79785.12,0.0,0.99997,0.0,0.00504]
[1778249019464,57.07,79796.85,0.0,0.99997,0.0,0.00493]
[1778249020466,57.07,79806.71,0.0,0.99997,0.0,0.00484]
[1778249021473,57.07,79810.98,0.0,0.99997,0.0,0.0048]
[1778249023487,57.07,79813.77,0.0,0.99997,0.0,0.00477]
[1778249024494,57.07,79810.69,0.0,0.99997,0.0,0.0048]
[1778249026508,57.07,79805.19,0.0,0.99997,0.0,0.00485]
[1778249027515,57.07,79801.85,0.0,0.99997,0.0,0.00488]
[1778249028524,57.07,79795.36,0.0,0.99997,0.0,0.00494]
[1778249029531,57.07,79783.91,0.0,0.99997,0.0,0.00505]
[1778249030538,57.07,79784.95,0.0,0.99997,0.0,0.00504]
[1778249031545,57.07,79787.15,0.0,0.99997,0.0,0.00502]
[1778249034720,57.07,79787.3,0.0,0.99997,0.0,0.00502]
[1778249034821,57.07,79786.87,0.0,0.99997,0.0,0.00502]
[1778249036581,57.07,79784.77,0.0,0.99997,0.0,0.00504]
[1778249040609,57.07,79787.36,0.0,0.99997,0.0,0.00502]
[1778249042084,57.07,79787.36,0.0,0.99997,0.0,0.00502]
[1778249042626,57.07,79793.79,0.0,0.99997,0.0,0.00496]
[1778249043632,57.07,79799.03,0.0,0.99997,0.0,0.00491]
[1778249044639,57.07,79803.86,0.0,0.99997,0.0,0.00486]
[1778249045646,57.07,79806.5,0.0,0.99997,0.0,0.00484]
[1778249050681,57.07,79809.36,0.0,0.99997,0.0,0.00481]
[1778249051688,57.07,79812.31,0.0,0.99997,0.0,0.00478]
[1778249054709,57.07,79814.67,0.0,0.99997,0.0,0.00476]
[1778249055716,57.07,79816.76,0.0,0.99997,0.0,0.00474]
[1778249056723,57.07,79819.05,0.0,0.99997,0.0,0.00472]
[1778249059088,57.07,79817.57,0.0,0.99997,0.0,0.00474]
[1778249062765,57.07,79814.75,0.0,0.99997,0.0,0.00476]
[1778249067800,57.07,79813.97,0.0,0.99997,0.0,0.00477]
[1778249068807,57.07,79810.49,0.0,0.99997,0.0,0.0048]
[1778249069814,57.07,79795.64,0.0,0.99997,0.0,0.00494]
[1778249070821,57.07,79784.99,0.0,0.99997,0.0,0.00504]
[1778249071828,57.07,79784.4,0.0,0.99997,0.0,0.00501]
[1778249076863,57.07,79784.74,0.0,0.99997,0.0,0.00501]
[1778249081898,57.07,79784.83,0.0,0.99997,0.0,0.005]
[1778249082608,57.07,79784.83,0.0,0.99997,0.0,0.005]
[1778249082905,57.07,79783.93,0.0,0.99997,0.0,0.00501]
[1778249085926,57.07,79781.16,0.0,0.99997,0.0,0.00504]
[1778249088947,57.07,79777.12,0.0,0.99997,0.0,0.00508]
[1778249089954,57.07,79768.85,0.0,0.99997,0.0,0.00516]
[1778249091968,57.07,79768.49,0.0,0.99997,0.0,0.00516]
[1778249093982,57.07,79781.46,0.0,0.99997,0.0,0.00504]
[1778249094989,57.07,79802.25,0.0,0.99997,0.0,0.00484]
[1778249095996,57.07,79810.26,0.0,0.99997,0.0,0.00477]
[1778249097003,57.07,79815.35,0.0,0.99997,0.0,0.00472]
[1778249098010,57.07,79821.18,0.0,0.99997,0.0,0.00467]
[1778249100035,57.07,79820.67,0.0,0.99997,0.0,0.00467]
[1778249101033,57.07,79813.23,0.0,0.99997,0.0,0.00474]
[1778249102040,57.07,79808.93,0.0,0.99997,0.0,0.00478]
[1778249104054,57.07,79807.59,0.0,0.99997,0.0,0.00479]
[1778249105069,57.07,79801.61,0.0,0.99997,0.0,0.00485]
[1778249107082,57.07,79804.51,0.0,0.99997,0.0,0.00482]
[1778249108575,57.07,79803.28,0.0,0.99997,0.0,0.00483]
[1778249109096,57.07,79804.59,0.0,0.99997,0.0,0.00482]
[1778249113428,57.07,79806.15,0.0,0.99997,0.0,0.0048]
[1778249118159,57.07,79814.69,0.0,0.99997,0.0,0.00472]
[1778249119166,57.07,79820.79,0.0,0.99997,0.0,0.00467]
[1778249120173,57.07,79826.81,0.0,0.99997,0.0,0.00462]
[1778249121180,57.07,79831.19,0.0,0.99997,0.0,0.00458]
[1778249123194,57.07,79833.29,0.0,0.99997,0.0,0.00456]
[1778249126215,57.07,79830.45,0.0,0.99997,0.0,0.00458]
[1778249127222,57.07,79827.44,0.0,0.99997,0.0,0.00461]
[1778249129236,57.07,79831.71,0.0,0.99997,0.0,0.00457]
[1778249130243,57.07,79843.19,0.0,0.99997,0.0,0.00447]
[1778249131250,57.07,79852.37,0.0,0.99997,0.0,0.00436]
[1778249132257,57.07,79858.05,0.0,0.99997,0.0,0.00431]
[1778249136285,57.07,79863.26,0.0,0.99997,0.0,0.00427]
[1778249137292,57.07,79874.13,0.0,0.99997,0.0,0.00418]
[1778249138299,57.07,79881.35,0.0,0.99997,0.0,0.00412]
[1778249141320,57.07,79879.06,0.0,0.99997,0.0,0.00414]
[1778249144341,57.07,79885.35,0.0,0.99997,0.0,0.00409]
[1778249145348,57.07,79889.35,0.0,0.99997,0.0,0.00405]
[1778249147362,57.07,79891.34,0.0,0.99997,0.0,0.00404]
[1778249148375,57.07,79896.0,0.0,0.99997,0.0,0.004]
[1778249149379,57.07,79907.81,0.0,0.99997,0.0,0.00391]
[1778249150386,57.07,79909.76,0.0,0.99997,0.0,0.0039]
[1778249152399,57.07,79920.27,0.0,0.99998,0.0,0.00382]
[1778249153406,57.07,79921.81,0.0,0.99998,0.0,0.00381]
[1778249155420,57.07,79927.66,0.0,0.99998,0.0,0.00376]
[1778249156432,57.07,79947.91,0.0,0.99998,0.0,0.00362]
[1778249157438,57.07,79957.78,0.0,0.99998,0.0,0.00355]
[1778249158446,57.07,79961.99,0.0,0.99998,0.0,0.00352]
[1778249159453,57.07,79957.78,0.0,0.99998,0.0,0.00355]
[1778249160460,57.07,79962.29,0.0,0.99998,0.0,0.00352]
[1778249161467,57.07,79968.11,0.0,0.99998,0.0,0.00348]
[1778249162474,57.07,79973.0,0.0,0.99998,0.0,0.00344]
[1778249163481,57.07,79964.45,0.0,0.99998,0.0,0.0035]
[1778249164488,57.07,79968.59,0.0,0.99998,0.0,0.00347]
[1778249165495,57.07,79964.35,0.0,0.99998,0.0,0.0035]
[1778249167509,57.07,79961.11,0.0,0.99998,0.0,0.00352]
[1778249168520,57.07,79951.51,0.0,0.99998,0.0,0.00359]
[1778249169525,57.07,79933.44,0.0,0.99998,0.0,0.00372]
[1778249170531,57.07,79921.45,0.0,0.99998,0.0,0.00381]
[1778249171541,57.07,79906.45,0.0,0.99997,0.0,0.00392]
[1778249172548,57.07,79902.0,0.0,0.99997,0.0,0.00396]
[1778249174562,57.07,79897.67,0.0,0.99997,0.0,0.00399]
[1778249175569,57.07,79900.46,0.0,0.99997,0.0,0.00397]
[1778249176576,57.07,79902.95,0.0,0.99997,0.0,0.00395]
[1778249177583,57.07,79909.34,0.0,0.99997,0.0,0.0039]
[1778249180604,57.07,79912.38,0.0,0.99997,0.0,0.00388]
[1778249182618,57.07,79909.73,0.0,0.99997,0.0,0.0039]
[1778249184632,57.07,79904.99,0.0,0.99997,0.0,0.00393]
[1778249185641,57.07,79900.84,0.0,0.99997,0.0,0.00396]
[1778249186648,57.07,79893.99,0.0,0.99997,0.0,0.00402]
[1778249188661,57.07,79901.31,0.0,0.99997,0.0,0.00396]
[1778249189668,57.07,79910.7,0.0,0.99997,0.0,0.00389]
[1778249190675,57.07,79910.38,0.0,0.99997,0.0,0.00389]
[1778249191682,57.07,79901.18,0.0,0.99997,0.0,0.00393]
[1778249192689,57.07,79893.94,0.0,0.99997,0.0,0.00399]
[1778249194703,57.07,79900.87,0.0,0.99997,0.0,0.00393]
[1778249195710,57.07,79909.93,0.0,0.99997,0.0,0.00386]
[1778249196717,57.07,79911.06,0.0,0.99998,0.0,0.00386]
[1778249197652,57.07,79911.06,0.0,0.99998,0.0,0.00386]
[1778249197724,57.07,79912.4,0.0,0.99998,0.0,0.00385]
[1778249198731,57.07,79910.04,0.0,0.99997,0.0,0.00386]
[1778249199738,57.07,79907.04,0.0,0.99997,0.0,0.00389]
[1778249200746,57.07,79889.89,0.0,0.99997,0.0,0.00402]
[1778249201753,57.07,79889.68,0.0,0.99997,0.0,0.00402]
[1778249203767,57.07,79896.38,0.0,0.99997,0.0,0.00397]
[1778249204774,57.07,79898.74,0.0,0.99997,0.0,0.00395]
[1778249205781,57.07,79907.94,0.0,0.99997,0.0,0.00388]
[1778249206788,57.07,79905.95,0.0,0.99997,0.0,0.00389]
[1778249210816,57.07,79901.23,0.0,0.99997,0.0,0.00393]
[1778249211823,57.07,79896.1,0.0,0.99997,0.0,0.00397]
[1778249212830,57.07,79893.33,0.0,0.99997,0.0,0.00399]
[1778249213628,57.07,79893.33,0.0,0.99997,0.0,0.00399]
[1778249214844,57.07,79896.34,0.0,0.99997,0.0,0.00397]
[1778249215851,57.07,79898.75,0.0,0.99997,0.0,0.00395]
[1778249218872,57.07,79903.17,0.0,0.99997,0.0,0.00392]
[1778249222900,57.07,79900.89,0.0,0.99997,0.0,0.00393]
[1778249224915,57.07,79897.38,0.0,0.99997,0.0,0.00396]
[1778249227936,57.07,79905.91,0.0,0.99997,0.0,0.00389]
[1778249228943,57.07,79910.51,0.0,0.99998,0.0,0.00386]
[1778249229950,57.07,79913.7,0.0,0.99998,0.0,0.00384]
[1778249230958,57.07,79910.11,0.0,0.99997,0.0,0.00386]
[1778249232972,57.07,79905.19,0.0,0.99997,0.0,0.0039]
[1778249234986,57.07,79894.2,0.0,0.99997,0.0,0.00398]
[1778249235993,57.07,79892.69,0.0,0.99997,0.0,0.004]
[1778249237000,57.07,79896.56,0.0,0.99997,0.0,0.00397]
[1778249240022,57.07,79893.56,0.0,0.99997,0.0,0.00399]
[1778249241028,57.07,79888.76,0.0,0.99997,0.0,0.00403]
[1778249242035,57.07,79878.06,0.0,0.99997,0.0,0.00411]
[1778249243042,57.07,79872.53,0.0,0.99997,0.0,0.00416]
[1778249244049,57.07,79870.16,0.0,0.99997,0.0,0.00418]
[1778249245056,57.07,79862.44,0.0,0.99997,0.0,0.00424]
[1778249246063,57.07,79857.47,0.0,0.99997,0.0,0.00428]
[1778249247070,57.07,79852.41,0.0,0.99997,0.0,0.00432]
[1778249248077,57.07,79846.95,0.0,0.99997,0.0,0.00437]
[1778249250091,57.07,79851.77,0.0,0.99997,0.0,0.00433]
[1778249251098,57.07,79850.62,0.0,0.99997,0.0,0.0043]
[1778249252105,57.07,79844.86,0.0,0.99997,0.0,0.00435]
[1778249255024,57.07,79844.41,0.0,0.99997,0.0,0.00436]
[1778249255126,57.07,79845.11,0.0,0.99997,0.0,0.00435]
[1778249260128,57.07,79844.46,0.0,0.99997,0.0,0.00435]
[1778249265196,57.07,79846.59,0.0,0.99997,0.0,0.00434]
[1778249267211,57.07,79852.11,0.0,0.99997,0.0,0.00429]
[1778249268218,57.07,79854.56,0.0,0.99997,0.0,0.00427]
[1778249270232,57.07,79858.43,0.0,0.99997,0.0,0.00424]
[1778249271239,57.07,79861.52,0.0,0.99997,0.0,0.00421]
[1778249272246,57.07,79863.9,0.0,0.99997,0.0,0.00419]
[1778249274260,57.07,79865.3,0.0,0.99997,0.0,0.00418]
[1778249274363,57.07,79864.92,0.0,0.99997,0.0,0.00418]
[1778249277281,57.07,79868.59,0.0,0.99997,0.0,0.00415]
[1778249278288,57.07,79873.31,0.0,0.99997,0.0,0.00412]
[1778249279295,57.07,79876.81,0.0,0.99997,0.0,0.00409]
[1778249281309,57.07,79874.68,0.0,0.99997,0.0,0.00411]
[1778249284331,57.07,79881.93,0.0,0.99997,0.0,0.00405]
[1778249285337,57.07,79886.26,0.0,0.99997,0.0,0.00401]
[1778249286344,57.07,79881.73,0.0,0.99997,0.0,0.00405]
[1778249287351,57.07,79876.74,0.0,0.99997,0.0,0.00409]
[1778249291114,57.07,79874.99,0.0,0.99997,0.0,0.0041]
[1778249295407,57.07,79867.8,0.0,0.99997,0.0,0.00416]
[1778249296340,57.07,79867.8,0.0,0.99997,0.0,0.00416]
[1778249296414,57.07,79864.78,0.0,0.99997,0.0,0.00419]
[1778249299435,57.07,79861.62,0.0,0.99997,0.0,0.00421]
[1778249300442,57.07,79855.12,0.0,0.99997,0.0,0.00427]
[1778249301449,57.07,79851.69,0.0,0.99997,0.0,0.00429]
[1778249303726,57.07,79850.88,0.0,0.99997,0.0,0.0043]
[1778249307494,57.07,79846.75,0.0,0.99997,0.0,0.00434]
[1778249309508,57.07,79848.9,0.0,0.99997,0.0,0.00432]
[1778249311522,57.07,79846.82,0.0,0.99997,0.0,0.0043]
[1778249315583,57.07,79844.78,0.0,0.99997,0.0,0.00432]
[1778249317597,57.07,79851.63,0.0,0.99997,0.0,0.00426]
[1778249318604,57.07,79856.09,0.0,0.99997,0.0,0.00422]
[1778249319611,57.07,79858.45,0.0,0.99997,0.0,0.0042]
[1778249320618,57.07,79860.43,0.0,0.99997,0.0,0.00419]
[1778249324647,57.07,79856.3,0.0,0.99997,0.0,0.00422]
[1778249325653,57.07,79853.57,0.0,0.99997,0.0,0.00424]
[1778249330688,57.07,79853.81,0.0,0.99997,0.0,0.00424]
[1778249331695,57.07,79849.16,0.0,0.99997,0.0,0.00428]
[1778249332702,57.07,79845.82,0.0,0.99997,0.0,0.00431]
[1778249337737,57.07,79847.59,0.0,0.99997,0.0,0.00429]
[1778249338744,57.07,79852.8,0.0,0.99997,0.0,0.00425]
[1778249339751,57.07,79860.34,0.0,0.99997,0.0,0.00419]
[1778249340758,57.07,79865.39,0.0,0.99997,0.0,0.00415]
[1778249341765,57.07,79854.47,0.0,0.99997,0.0,0.00424]
[1778249342773,57.07,79847.92,0.0,0.99997,0.0,0.00429]
[1778249344786,57.07,79844.95,0.0,0.99997,0.0,0.00432]
[1778249347807,57.07,79847.36,0.0,0.99997,0.0,0.0043]
[1778249349821,57.07,79844.62,0.0,0.99997,0.0,0.00432]
[1778249350828,57.07,79842.38,0.0,0.99997,0.0,0.00434]
[1778249352842,57.07,79840.08,0.0,0.99997,0.0,0.00436]
[1778249356871,57.07,79834.68,0.0,0.99997,0.0,0.0044]
[1778249358885,57.07,79832.69,0.0,0.99997,0.0,0.00442]
[1778249361906,57.07,79829.42,0.0,0.99997,0.0,0.00445]
[1778249363920,57.07,79827.04,0.0,0.99997,0.0,0.00447]
[1778249364822,57.07,79827.04,0.0,0.99997,0.0,0.00447]
[1778249364927,57.07,79827.63,0.0,0.99997,0.0,0.00446]
[1778249366941,57.07,79831.74,0.0,0.99997,0.0,0.00443]
[1778249367948,57.07,79837.16,0.0,0.99997,0.0,0.00438]
[1778249368955,57.07,79839.22,0.0,0.99997,0.0,0.00436]
[1778249373990,57.07,79841.71,0.0,0.99997,0.0,0.00431]
[1778249374997,57.07,79844.13,0.0,0.99997,0.0,0.00429]
[1778249376139,57.07,79844.13,0.0,0.99997,0.0,0.00429]
[1778249376173,57.07,79846.48,0.0,0.99997,0.0,0.00427]
[1778249377011,57.07,79841.93,0.0,0.99997,0.0,0.00431]
[1778249378018,57.07,79839.68,0.0,0.99997,0.0,0.00433]
[1778249381039,57.07,79837.65,0.0,0.99997,0.0,0.00434]
[1778249386074,57.07,79841.39,0.0,0.99997,0.0,0.00431]
[1778249386955,57.07,79841.39,0.0,0.99997,0.0,0.00431]
[1778249387081,57.07,79841.12,0.0,0.99997,0.0,0.00431]
[1778249388088,57.07,79844.85,0.0,0.99997,0.0,0.00428]
[1778249389095,57.07,79850.01,0.0,0.99997,0.0,0.00424]
[1778249391109,57.07,79847.06,0.0,0.99997,0.0,0.00426]
[1778249392116,57.07,79839.58,0.0,0.99997,0.0,0.00433]
[1778249394130,57.07,79846.16,0.0,0.99997,0.0,0.00427]
[1778249395388,57.07,79846.16,0.0,0.99997,0.0,0.00427]
[1778249395392,57.07,79848.75,0.0,0.99997,0.0,0.00425]
[1778249397151,57.07,79855.43,0.0,0.99997,0.0,0.0042]
[1778249398158,57.07,79851.5,0.0,0.99997,0.0,0.00423]
[1778249399165,57.07,79847.92,0.0,0.99997,0.0,0.00426]
[1778249403200,57.07,79845.86,0.0,0.99997,0.0,0.00427]
[1778249404202,57.07,79841.43,0.0,0.99997,0.0,0.00431]
[1778249405210,57.07,79845.75,0.0,0.99997,0.0,0.00427]
[1778249406216,57.07,79848.43,0.0,0.99997,0.0,0.00425]
[1778249408241,57.07,79851.28,0.0,0.99997,0.0,0.00423]
[1778249409242,57.07,79857.06,0.0,0.99997,0.0,0.00418]
[1778249410249,57.07,79865.07,0.0,0.99997,0.0,0.00412]
[1778249411256,57.07,79870.95,0.0,0.99997,0.0,0.00407]
[1778249412263,57.07,79873.9,0.0,0.99997,0.0,0.00405]
[1778249413270,57.07,79876.58,0.0,0.99997,0.0,0.00403]
[1778249416293,57.07,79871.97,0.0,0.99997,0.0,0.00406]
[1778249417300,57.07,79868.77,0.0,0.99997,0.0,0.00409]
[1778249420321,57.07,79873.43,0.0,0.99997,0.0,0.00405]
[1778249421872,57.07,79875.01,0.0,0.99997,0.0,0.00404]
[1778249424350,57.07,79877.48,0.0,0.99997,0.0,0.00402]
[1778249425361,57.07,79885.47,0.0,0.99997,0.0,0.00396]
[1778249426366,57.07,79888.06,0.0,0.99997,0.0,0.00394]
[1778249428381,57.07,79887.9,0.0,0.99997,0.0,0.00394]
[1778249430394,57.07,79882.49,0.0,0.99997,0.0,0.00398]
[1778249431401,57.07,79879.98,0.0,0.99997,0.0,0.00397]
[1778249432408,57.07,79875.49,0.0,0.99997,0.0,0.004]
[1778249433415,57.07,79873.31,0.0,0.99997,0.0,0.00402]
[1778249435429,57.07,79877.65,0.0,0.99997,0.0,0.00398]
[1778249435948,57.07,79877.65,0.0,0.99997,0.0,0.00398]
[1778249436440,57.07,79863.34,0.0,0.99997,0.0,0.0041]
[1778249437447,57.07,79846.12,0.0,0.99997,0.0,0.00424]
[1778249438453,57.07,79850.48,0.0,0.99997,0.0,0.0042]
[1778249439460,57.07,79847.56,0.0,0.99997,0.0,0.00423]
[1778249440467,57.07,79841.43,0.0,0.99997,0.0,0.00428]
[1778249441474,57.07,79836.38,0.0,0.99997,0.0,0.00432]
[1778249443488,57.07,79835.57,0.0,0.99997,0.0,0.00433]
[1778249445514,57.07,79877.22,0.0,0.99997,0.0,0.00399]
[1778249446519,57.07,79897.43,0.0,0.99998,0.0,0.00383]
[1778249447526,57.07,79898.11,0.0,0.99998,0.0,0.00383]
[1778249448533,57.07,79902.3,0.0,0.99998,0.0,0.0038]
[1778249449542,57.07,79897.51,0.0,0.99998,0.0,0.00383]
[1778249450548,57.07,79889.4,0.0,0.99997,0.0,0.00389]
[1778249451555,57.07,79885.11,0.0,0.99997,0.0,0.00393]
[1778249452582,57.07,79882.18,0.0,0.99997,0.0,0.00395]
[1778249453578,57.07,79878.83,0.0,0.99997,0.0,0.00398]
[1778249454584,57.07,79875.15,0.0,0.99997,0.0,0.004]
[1778249459619,57.07,79876.53,0.0,0.99997,0.0,0.00399]
[1778249460626,57.07,79878.54,0.0,0.99997,0.0,0.00398]
[1778249463651,57.07,79863.29,0.0,0.99997,0.0,0.0041]
[1778249464658,57.07,79855.57,0.0,0.99997,0.0,0.00416]
[1778249466672,57.07,79850.35,0.0,0.99997,0.0,0.0042]
[1778249471789,57.07,79851.03,0.0,0.99997,0.0,0.0042]
[1778249471821,57.07,79847.67,0.0,0.99997,0.0,0.00423]
[1778249476742,57.07,79852.39,0.0,0.99997,0.0,0.00419]
[1778249478757,57.07,79849.58,0.0,0.99997,0.0,0.00421]
[1778249479764,57.07,79844.53,0.0,0.99997,0.0,0.00425]
[1778249481778,57.07,79841.65,0.0,0.99997,0.0,0.00427]
[1778249483756,57.07,79842.3,0.0,0.99997,0.0,0.00427]
[1778249488832,57.07,79824.28,0.0,0.99997,0.0,0.00442]
[1778249489838,57.07,79815.34,0.0,0.99997,0.0,0.0045]
[1778249490845,57.07,79811.32,0.0,0.99997,0.0,0.00453]
[1778249491852,57.07,79809.31,0.0,0.99997,0.0,0.00452]
[1778249493866,57.07,79811.46,0.0,0.99997,0.0,0.0045]
[1778249494873,57.07,79814.55,0.0,0.99997,0.0,0.00447]
[1778249498931,57.07,79810.44,0.0,0.99997,0.0,0.00451]
[1778249502958,57.07,79821.34,0.0,0.99997,0.0,0.00441]
[1778249503965,57.07,79831.31,0.0,0.99997,0.0,0.00433]
[1778249504972,57.07,79834.17,0.0,0.99997,0.0,0.0043]
[1778249505979,57.07,79836.67,0.0,0.99997,0.0,0.00428]
[1778249506986,57.07,79840.7,0.0,0.99997,0.0,0.00425]
[1778249507993,57.07,79842.69,0.0,0.99997,0.0,0.00423]
[1778249509001,57.07,79844.98,0.0,0.99997,0.0,0.00421]
[1778249510008,57.07,79847.15,0.0,0.99997,0.0,0.0042]
[1778249511015,57.07,79853.45,0.0,0.99997,0.0,0.00414]
[1778249512022,57.07,79857.15,0.0,0.99997,0.0,0.00411]
[1778249514042,57.07,79868.66,0.0,0.99997,0.0,0.00402]
[1778249515046,57.07,79875.31,0.0,0.99997,0.0,0.00397]
[1778249516053,57.07,79873.35,0.0,0.99997,0.0,0.00399]
[1778249518067,57.07,79870.85,0.0,0.99997,0.0,0.00401]
[1778249519074,57.07,79867.26,0.0,0.99997,0.0,0.00403]
[1778249522095,57.07,79873.19,0.0,0.99997,0.0,0.00399]
[1778249524109,57.07,79870.1,0.0,0.99997,0.0,0.00401]
[1778249525116,57.07,79866.45,0.0,0.99997,0.0,0.00404]
[1778249528137,57.07,79863.24,0.0,0.99997,0.0,0.00407]
[1778249529144,57.07,79860.14,0.0,0.99997,0.0,0.00409]
[1778249531158,57.07,79862.68,0.0,0.99997,0.0,0.00407]
[1778249536193,57.07,79862.23,0.0,0.99997,0.0,0.00407]
[1778249537200,57.07,79858.34,0.0,0.99997,0.0,0.0041]
[1778249543242,57.07,79859.78,0.0,0.99997,0.0,0.00409]
[1778249544249,57.07,79867.3,0.0,0.99997,0.0,0.00403]
[1778249545256,57.07,79873.69,0.0,0.99997,0.0,0.00398]
[1778249547270,57.07,79876.91,0.0,0.99997,0.0,0.00396]
[1778249548277,57.07,79878.96,0.0,0.99997,0.0,0.00394]
[1778249549284,57.07,79882.32,0.0,0.99997,0.0,0.00392]
[1778249551298,57.07,79882.53,0.0,0.99997,0.0,0.00388]
[1778249553223,57.07,79882.96,0.0,0.99997,0.0,0.00388]
[1778249555326,57.07,79886.83,0.0,0.99997,0.0,0.00385]
[1778249556333,57.07,79888.88,0.0,0.99998,0.0,0.00384]
[1778249558347,57.07,79886.42,0.0,0.99997,0.0,0.00385]
[1778249563382,57.07,79886.8,0.0,0.99997,0.0,0.00385]
[1778249566404,57.07,79889.12,0.0,0.99998,0.0,0.00383]
[1778249569425,57.07,79896.82,0.0,0.99998,0.0,0.00378]
[1778249570432,57.07,79901.13,0.0,0.99998,0.0,0.00374]
[1778249573453,57.07,79897.54,0.0,0.99998,0.0,0.00377]
[1778249574460,57.07,79892.9,0.0,0.99998,0.0,0.00381]
[1778249575467,57.07,79889.94,0.0,0.99998,0.0,0.00383]
[1778249580502,57.07,79887.27,0.0,0.99998,0.0,0.00385]
[1778249582517,57.07,79892.51,0.0,0.99998,0.0,0.00381]
[1778249583523,57.07,79900.83,0.0,0.99998,0.0,0.00375]
[1778249585537,57.07,79897.42,0.0,0.99998,0.0,0.00377]
[1778249587551,57.07,79892.52,0.0,0.99998,0.0,0.00381]
[1778249588558,57.07,79888.8,0.0,0.99998,0.0,0.00384]
[1778249590572,57.07,79889.31,0.0,0.99998,0.0,0.00383]
[1778249591579,57.07,79885.58,0.0,0.99997,0.0,0.00386]
[1778249592588,57.07,79883.38,0.0,0.99997,0.0,0.00388]
[1778249593593,57.07,79878.48,0.0,0.99997,0.0,0.00391]
[1778249594601,57.07,79873.7,0.0,0.99997,0.0,0.00395]
[1778249595607,57.07,79871.03,0.0,0.99997,0.0,0.00397]
[1778249596614,57.07,79868.11,0.0,0.99997,0.0,0.00399]
[1778249601649,57.07,79870.7,0.0,0.99997,0.0,0.00397]
[1778249602656,57.07,79879.34,0.0,0.99997,0.0,0.00391]
[1778249604670,57.07,79884.03,0.0,0.99997,0.0,0.00387]
[1778249605677,57.07,79886.58,0.0,0.99997,0.0,0.00385]
[1778249610712,57.07,79888.39,0.0,0.99998,0.0,0.00384]
[1778249611719,57.07,79888.16,0.0,0.99998,0.0,0.00381]
[1778249613733,57.07,79883.33,0.0,0.99998,0.0,0.00385]
[1778249617762,57.07,79890.61,0.0,0.99998,0.0,0.00379]
[1778249621793,57.07,79892.91,0.0,0.99998,0.0,0.00377]
[1778249622800,57.07,79897.5,0.0,0.99998,0.0,0.00374]
[1778249627837,57.07,79893.67,0.0,0.99998,0.0,0.00377]
[1778249628843,57.07,79890.11,0.0,0.99998,0.0,0.0038]
[1778249629850,57.07,79884.64,0.0,0.99998,0.0,0.00384]
[1778249630857,57.07,79879.84,0.0,0.99997,0.0,0.00387]
[1778249632871,57.07,79884.27,0.0,0.99998,0.0,0.00384]
[1778249637906,57.07,79883.08,0.0,0.99998,0.0,0.00385]
[1778249640927,57.07,79889.89,0.0,0.99998,0.0,0.0038]
[1778249641934,57.07,79892.47,0.0,0.99998,0.0,0.00378]
[1778249643948,57.07,79890.26,0.0,0.99998,0.0,0.00379]
[1778249644955,57.07,79885.4,0.0,0.99998,0.0,0.00383]
[1778249645962,57.07,79882.65,0.0,0.99997,0.0,0.00385]
[1778249650021,57.07,79885.69,0.0,0.99998,0.0,0.00383]
[1778249651028,57.07,79888.05,0.0,0.99998,0.0,0.00381]
[1778249653042,57.07,79892.76,0.0,0.99998,0.0,0.00378]
[1778249654051,57.07,79897.49,0.0,0.99998,0.0,0.00374]
[1778249655058,57.07,79900.03,0.0,0.99998,0.0,0.00372]
[1778249660101,57.07,79904.61,0.0,0.99998,0.0,0.00369]
[1778249662116,57.07,79908.7,0.0,0.99998,0.0,0.00366]
[1778249665138,57.07,79905.64,0.0,0.99998,0.0,0.00368]
[1778249667152,57.07,79908.12,0.0,0.99998,0.0,0.00366]
[1778249668159,57.07,79910.26,0.0,0.99998,0.0,0.00365]
[1778249671180,57.07,79909.16,0.0,0.99998,0.0,0.00363]
[1778249674201,57.07,79903.85,0.0,0.99998,0.0,0.00366]
[1778249675208,57.07,79901.13,0.0,0.99998,0.0,0.00368]
[1778249680243,57.07,79902.87,0.0,0.99998,0.0,0.00367]
[1778249682257,57.07,79905.57,0.0,0.99998,0.0,0.00365]
[1778249685278,57.07,79909.31,0.0,0.99998,0.0,0.00362]
[1778249690313,57.07,79910.23,0.0,0.99998,0.0,0.00362]
[1778249693335,57.07,79912.8,0.0,0.99998,0.0,0.0036]
[1778249695349,57.07,79915.06,0.0,0.99998,0.0,0.00358]
[1778249696356,57.07,79917.34,0.0,0.99998,0.0,0.00357]
[1778249701391,57.07,79917.3,0.0,0.99998,0.0,0.00357]
[1778249703405,57.07,79910.51,0.0,0.99998,0.0,0.00362]
[1778249704412,57.07,79903.14,0.0,0.99998,0.0,0.00367]
[1778249705419,57.07,79894.7,0.0,0.99998,0.0,0.00373]
[1778249706426,57.07,79892.63,0.0,0.99998,0.0,0.00375]
[1778249707434,57.07,79897.36,0.0,0.99998,0.0,0.00371]
[1778249708445,57.07,79900.03,0.0,0.99998,0.0,0.00369]
[1778249709449,57.07,79903.82,0.0,0.99998,0.0,0.00366]
[1778249711463,57.07,79907.32,0.0,0.99998,0.0,0.00364]
[1778249712474,57.07,79902.42,0.0,0.99998,0.0,0.00367]
[1778249713480,57.07,79894.16,0.0,0.99998,0.0,0.00373]
[1778249714487,57.07,79889.65,0.0,0.99998,0.0,0.00377]
[1778249716504,57.07,79896.13,0.0,0.99998,0.0,0.00372]
[1778249718518,57.07,79902.15,0.0,0.99998,0.0,0.00368]
[1778249720533,57.07,79904.19,0.0,0.99998,0.0,0.00366]
[1778249723554,57.07,79908.08,0.0,0.99998,0.0,0.00363]
[1778249724561,57.07,79910.52,0.0,0.99998,0.0,0.00362]
[1778249725568,57.07,79917.31,0.0,0.99998,0.0,0.00357]
[1778249726575,57.07,79924.54,0.0,0.99998,0.0,0.00352]
[1778249727582,57.07,79928.69,0.0,0.99998,0.0,0.00349]
[1778249731610,57.07,79928.09,0.0,0.99998,0.0,0.00346]
[1778249732027,57.07,79928.09,0.0,0.99998,0.0,0.00346]
[1778249732617,57.07,79925.58,0.0,0.99998,0.0,0.00348]
[1778249736645,57.07,79928.14,0.0,0.99998,0.0,0.00346]
[1778249738659,57.07,79932.73,0.0,0.99998,0.0,0.00343]
[1778249740673,57.07,79930.02,0.0,0.99998,0.0,0.00345]
[1778249745708,57.07,79931.44,0.0,0.99998,0.0,0.00344]
[1778249749736,57.07,79929.43,0.0,0.99998,0.0,0.00345]
[1778249750743,57.07,79927.48,0.0,0.99998,0.0,0.00347]
[1778249752757,57.07,79930.02,0.0,0.99998,0.0,0.00345]
[1778249754771,57.07,79935.02,0.0,0.99998,0.0,0.00342]
[1778249755779,57.07,79940.31,0.0,0.99998,0.0,0.00338]
[1778249756786,57.07,79944.94,0.0,0.99998,0.0,0.00335]
[1778249757793,57.07,79947.1,0.0,0.99998,0.0,0.00334]
[1778249762828,57.07,79946.72,0.0,0.99998,0.0,0.00334]
[1778249763835,57.07,79950.7,0.0,0.99998,0.0,0.00331]
[1778249765849,57.07,79954.81,0.0,0.99998,0.0,0.00329]
[1778249767863,57.07,79960.67,0.0,0.99998,0.0,0.00325]
[1778249769878,57.07,79963.01,0.0,0.99998,0.0,0.00323]
[1778249772945,57.07,79999.94,0.0,0.99998,0.0,0.003]
[1778249773952,57.07,80003.04,0.0,0.99998,0.0,0.00299]
[1778249774959,57.07,79997.57,0.0,0.99998,0.0,0.00302]
[1778249775966,57.07,79987.48,0.0,0.99998,0.0,0.00308]
[1778249776976,57.07,79984.64,0.0,0.99998,0.0,0.0031]
[1778249777980,57.07,79987.15,0.0,0.99998,0.0,0.00308]
[1778249778987,57.07,79994.54,0.0,0.99998,0.0,0.00304]
[1778249779995,57.07,79997.54,0.0,0.99998,0.0,0.00302]
[1778249781004,57.07,80001.49,0.0,0.99998,0.0,0.00299]
[1778249782012,57.07,80004.04,0.0,0.99998,0.0,0.00298]
[1778249785033,57.07,80007.54,0.0,0.99998,0.0,0.00296]
[1778249790076,57.07,80012.43,0.0,0.99998,0.0,0.00293]
[1778249791081,57.07,80037.92,0.0,0.99998,0.0,0.00276]
[1778249792088,57.07,80050.53,0.0,0.99998,0.0,0.00269]
[1778249793095,57.07,80052.81,0.0,0.99998,0.0,0.00268]
[1778249794102,57.07,80049.36,0.0,0.99998,0.0,0.0027]
[1778249799137,57.07,80051.51,0.0,0.99998,0.0,0.00269]
[1778249800144,57.07,80034.59,0.0,0.99998,0.0,0.00278]
[1778249801152,57.07,80025.56,0.0,0.99998,0.0,0.00283]
[1778249802159,57.07,80023.0,0.0,0.99998,0.0,0.00284]
[1778249803897,57.07,80010.96,0.0,0.99998,0.0,0.00291]
[1778249805180,57.07,80009.89,0.0,0.99998,0.0,0.00292]
[1778249806187,57.07,80007.09,0.0,0.99998,0.0,0.00294]
[1778249807213,57.07,80017.68,0.0,0.99998,0.0,0.00288]
[1778249808206,57.07,80028.85,0.0,0.99998,0.0,0.00281]
[1778249809213,57.07,80026.94,0.0,0.99998,0.0,0.00282]
[1778249810220,57.07,80025.66,0.0,0.99998,0.0,0.00283]
[1778249813410,57.07,80024.23,0.0,0.99998,0.0,0.00284]
[1778249813466,57.07,80025.52,0.0,0.99998,0.0,0.00283]
[1778249815710,57.07,80025.46,0.0,0.99998,0.0,0.00283]
[1778249818279,57.07,80031.69,0.0,0.99998,0.0,0.0028]
[1778249819286,57.07,80043.63,0.0,0.99998,0.0,0.00273]
[1778249820294,57.07,80047.97,0.0,0.99998,0.0,0.00271]
[1778249821300,57.07,80051.06,0.0,0.99998,0.0,0.00269]
[1778249822307,57.07,80044.36,0.0,0.99998,0.0,0.00273]
[1778249823315,57.07,80036.8,0.0,0.99998,0.0,0.00277]
[1778249826336,57.07,80028.69,0.0,0.99998,0.0,0.00281]
[1778249828351,57.07,80031.21,0.0,0.99998,0.0,0.0028]
[1778249829358,57.07,80033.78,0.0,0.99998,0.0,0.00278]
[1778249830366,57.07,80029.31,0.0,0.99998,0.0,0.00281]
[1778249831373,57.07,80033.11,0.0,0.99998,0.0,0.00279]
[1778249833496,57.07,80033.79,0.0,0.99998,0.0,0.00278]
[1778249834394,57.07,80028.09,0.0,0.99998,0.0,0.00282]
[1778249835401,57.07,80025.04,0.0,0.99998,0.0,0.00283]
[1778249836408,57.07,80017.15,0.0,0.99998,0.0,0.00288]
[1778249837415,57.07,80020.13,0.0,0.99998,0.0,0.00286]
[1778249838422,57.07,80022.58,0.0,0.99998,0.0,0.00285]
[1778249840410,57.07,80023.91,0.0,0.99998,0.0,0.00284]
[1778249842450,57.07,80029.85,0.0,0.99998,0.0,0.00281]
[1778249844363,57.07,80031.06,0.0,0.99998,0.0,0.0028]
[1778249844464,57.07,80031.66,0.0,0.99998,0.0,0.0028]
[1778249846478,57.07,80029.47,0.0,0.99998,0.0,0.00281]
[1778249847485,57.07,80024.19,0.0,0.99998,0.0,0.00284]
[1778249848492,57.07,80026.86,0.0,0.99998,0.0,0.00282]
[1778249849500,57.07,80035.03,0.0,0.99998,0.0,0.00278]
[1778249850773,57.07,80035.03,0.0,0.99998,0.0,0.00278]
[1778249850874,57.07,80039.82,0.0,0.99998,0.0,0.00275]
[1778249851514,57.07,80040.42,0.0,0.99998,0.0,0.00272]
[1778249853528,57.07,80038.04,0.0,0.99998,0.0,0.00274]
[1778249856550,57.07,80047.96,0.0,0.99998,0.0,0.00268]
[1778249857557,57.07,80052.68,0.0,0.99998,0.0,0.00266]
[1778249859571,57.07,80049.45,0.0,0.99998,0.0,0.00268]
[1778249860578,57.07,80044.62,0.0,0.99998,0.0,0.0027]
[1778249861585,57.07,80039.6,0.0,0.99998,0.0,0.00273]
[1778249862592,57.07,80036.64,0.0,0.99998,0.0,0.00274]
[1778249863163,57.07,80036.64,0.0,0.99998,0.0,0.00274]
[1778249865613,57.07,80040.46,0.0,0.99998,0.0,0.00272]
[1778249870651,57.07,80045.45,0.0,0.99998,0.0,0.0027]
[1778249871657,57.07,80049.86,0.0,0.99998,0.0,0.00267]
[1778249876692,57.07,80050.38,0.0,0.99998,0.0,0.00267]
[1778249878708,57.07,80048.33,0.0,0.99998,0.0,0.00268]
[1778249879714,57.07,80041.02,0.0,0.99998,0.0,0.00272]
[1778249880721,57.07,80036.24,0.0,0.99998,0.0,0.00275]
[1778249885756,57.07,80039.22,0.0,0.99998,0.0,0.00273]
[1778249886763,57.07,80042.15,0.0,0.99998,0.0,0.00271]
[1778249887770,57.07,80053.28,0.0,0.99998,0.0,0.00265]
[1778249888777,57.07,80065.75,0.0,0.99998,0.0,0.00259]
[1778249889784,57.07,80075.69,0.0,0.99998,0.0,0.00254]
[1778249890791,57.07,80091.17,0.0,0.99998,0.0,0.00246]
[1778249891798,57.07,80100.67,0.0,0.99998,0.0,0.00241]
[1778249892805,57.07,80104.96,0.0,0.99998,0.0,0.00239]
[1778249895826,57.07,80109.6,0.0,0.99999,0.0,0.00237]
[1778249896833,57.07,80113.12,0.0,0.99999,0.0,0.00235]
[1778249897840,57.07,80118.84,0.0,0.99999,0.0,0.00233]
[1778249899891,57.07,80131.12,0.0,0.99999,0.0,0.00227]
[1778249900872,57.07,80172.82,0.0,0.99999,0.0,0.00209]
[1778249901879,57.07,80187.17,0.0,0.99999,0.0,0.00203]
[1778249902889,57.07,80195.98,0.0,0.99999,0.0,0.00199]
[1778249903893,57.07,80204.7,0.0,0.99999,0.0,0.00195]
[1778249904900,57.07,80220.35,0.0,0.99999,0.0,0.00189]
[1778249905907,57.07,80229.59,0.0,0.99999,0.0,0.00186]
[1778249906914,57.07,80236.69,0.0,0.99999,0.0,0.00183]
[1778249907921,57.07,80247.23,0.0,0.99999,0.0,0.00179]
[1778249908928,57.07,80247.81,0.0,0.99999,0.0,0.00179]
[1778249909935,57.07,80253.55,0.0,0.99999,0.0,0.00177]
[1778249910942,57.07,80275.79,0.0,0.99999,0.0,0.00169]
[1778249911950,57.07,80304.13,0.0,0.99999,0.0,0.00158]
[1778249912969,57.07,80346.55,0.0,0.99999,0.0,0.00145]
[1778249913964,57.07,80381.96,0.0,0.99999,0.0,0.00134]
[1778249914971,57.07,80388.95,0.0,0.99999,0.0,0.00133]
[1778249915532,57.07,80388.95,0.0,0.99999,0.0,0.00133]
[1778249915978,57.07,80405.2,0.0,0.99999,0.0,0.00128]
[1778249916987,57.07,80413.58,0.0,0.99999,0.0,0.00126]
[1778249917994,57.07,80395.58,0.0,0.99999,0.0,0.00131]
[1778249919001,57.07,80392.09,0.0,0.99999,0.0,0.00132]
[1778249921017,57.07,80408.6,0.0,0.99999,0.0,0.00127]
[1778249922033,57.07,80404.37,0.0,0.99999,0.0,0.00128]
[1778249923038,57.07,80392.49,0.0,0.99999,0.0,0.00132]
[1778249924051,57.07,80367.29,0.0,0.99999,0.0,0.00139]
[1778249925061,57.07,80332.12,0.0,0.99999,0.0,0.00149]
[1778249926071,57.07,80309.07,0.0,0.99999,0.0,0.00156]
[1778249927083,57.07,80312.7,0.0,0.99999,0.0,0.00155]
[1778249929095,57.07,80323.67,0.0,0.99999,0.0,0.00152]
[1778249931109,57.07,80320.35,0.0,0.99999,0.0,0.00153]
[1778249933124,57.07,80322.36,0.0,0.99999,0.0,0.00152]
[1778249935138,57.07,80341.81,0.0,0.99999,0.0,0.00146]
[1778249936146,57.07,80351.79,0.0,0.99999,0.0,0.00143]
[1778249937153,57.07,80353.72,0.0,0.99999,0.0,0.00143]
[1778249942197,57.07,80331.4,0.0,0.99999,0.0,0.00149]
[1778249943196,57.07,80322.38,0.0,0.99999,0.0,0.00152]
[1778249944203,57.07,80317.77,0.0,0.99999,0.0,0.00154]
[1778249946218,57.07,80305.86,0.0,0.99999,0.0,0.00157]
[1778249948233,57.07,80294.53,0.0,0.99999,0.0,0.00161]
[1778249950173,57.07,80277.73,0.0,0.99999,0.0,0.00167]
[1778249951254,57.07,80266.64,0.0,0.99999,0.0,0.00171]
[1778249954276,57.07,80289.59,0.0,0.99999,0.0,0.00163]
[1778249955287,57.07,80293.84,0.0,0.99999,0.0,0.00161]
[1778249959316,57.07,80282.14,0.0,0.99999,0.0,0.00165]
[1778249960323,57.07,80268.0,0.0,0.99999,0.0,0.0017]
[1778249961336,57.07,80258.44,0.0,0.99999,0.0,0.00174]
[1778249962343,57.07,80259.23,0.0,0.99999,0.0,0.00173]
[1778249963350,57.07,80255.25,0.0,0.99999,0.0,0.00175]
[1778249968385,57.07,80248.32,0.0,0.99999,0.0,0.00177]
[1778249973421,57.07,80240.07,0.0,0.99999,0.0,0.00179]
[1778249976451,57.07,80257.37,0.0,0.99999,0.0,0.00172]
[1778249977457,57.07,80269.08,0.0,0.99999,0.0,0.00168]
[1778249979475,57.07,80267.37,0.0,0.99999,0.0,0.00169]
[1778249983503,57.07,80281.13,0.0,0.99999,0.0,0.00164]
[1778249985518,57.07,80292.55,0.0,0.99999,0.0,0.0016]
[1778249988539,57.07,80303.89,0.0,0.99999,0.0,0.00157]
[1778249989546,57.07,80312.26,0.0,0.99999,0.0,0.00154]
[1778249990562,57.07,80324.17,0.0,0.99999,0.0,0.0015]
[1778249991561,57.07,80333.98,0.0,0.99999,0.0,0.00147]
[1778249992572,57.07,80353.97,0.0,0.99999,0.0,0.00141]
[1778249993578,57.07,80364.71,0.0,0.99999,0.0,0.00138]
[1778249994587,57.07,80363.6,0.0,0.99999,0.0,0.00138]
[1778249996599,57.07,80354.31,0.0,0.99999,0.0,0.00141]
[1778250001636,57.07,80357.39,0.0,0.99999,0.0,0.0014]
[1778250004664,57.07,80338.28,0.0,0.99999,0.0,0.00146]
[1778250005671,57.07,80328.6,0.0,0.99999,0.0,0.00149]
[1778250006678,57.07,80327.9,0.0,0.99999,0.0,0.00149]
[1778250011713,57.07,80327.78,0.0,0.99999,0.0,0.00149]
[1778250016748,57.07,80325.15,0.0,0.99999,0.0,0.0015]
[1778250021785,57.07,80324.22,0.0,0.99999,0.0,0.0015]
[1778250022803,57.07,80339.42,0.0,0.99999,0.0,0.00146]
[1778250023808,57.07,80356.43,0.0,0.99999,0.0,0.00141]
[1778250024815,57.07,80360.82,0.0,0.99999,0.0,0.00139]
[1778250029850,57.07,80363.81,0.0,0.99999,0.0,0.00138]
[1778250031869,57.07,80382.57,0.0,0.99999,0.0,0.00132]
[1778250032879,57.07,80394.81,0.0,0.99999,0.0,0.00129]
[1778250033892,57.07,80395.26,0.0,0.99999,0.0,0.00128]
[1778250038927,57.07,80391.02,0.0,0.99999,0.0,0.0013]
[1778250041952,57.07,80399.59,0.0,0.99999,0.0,0.00127]
[1778250043967,57.07,80382.71,0.0,0.99999,0.0,0.00132]
[1778250044974,57.07,80380.82,0.0,0.99999,0.0,0.00132]
[1778250045981,57.07,80371.03,0.0,0.99999,0.0,0.00135]
[1778250046988,57.07,80349.32,0.0,0.99999,0.0,0.00141]
[1778250047995,57.07,80341.58,0.0,0.99999,0.0,0.00144]
[1778250051016,57.07,80340.44,0.0,0.99999,0.0,0.00144]
[1778250056052,57.07,80343.14,0.0,0.99999,0.0,0.00143]
[1778250057060,57.07,80356.16,0.0,0.99999,0.0,0.00139]
[1778250059083,57.07,80355.61,0.0,0.99999,0.0,0.00139]
[1778250064115,57.07,80343.36,0.0,0.99999,0.0,0.00143]
[1778250065122,57.07,80341.05,0.0,0.99999,0.0,0.00144]
[1778250070157,57.07,80340.35,0.0,0.99999,0.0,0.00144]
[1778250072172,57.07,80334.4,0.0,0.99999,0.0,0.00146]
[1778250074186,57.07,80350.19,0.0,0.99999,0.0,0.00141]
[1778250075193,57.07,80361.82,0.0,0.99999,0.0,0.00138]
[1778250076201,57.07,80355.24,0.0,0.99999,0.0,0.0014]
[1778250078215,57.07,80351.48,0.0,0.99999,0.0,0.00141]
[1778250080230,57.07,80339.03,0.0,0.99999,0.0,0.00144]
[1778250085266,57.07,80335.65,0.0,0.99999,0.0,0.00145]
[1778250088796,57.07,80338.19,0.0,0.99999,0.0,0.00145]
[1778250089294,57.07,80337.39,0.0,0.99999,0.0,0.00145]
[1778250090302,57.07,80331.8,0.0,0.99999,0.0,0.00147]
[1778250091308,57.07,80327.93,0.0,0.99999,0.0,0.00146]
[1778250092315,57.07,80330.03,0.0,0.99999,0.0,0.00146]
[1778250093322,57.07,80332.1,0.0,0.99999,0.0,0.00145]
[1778250094329,57.07,80334.75,0.0,0.99999,0.0,0.00144]
[1778250094719,57.07,80334.75,0.0,0.99999,0.0,0.00144]
[1778250100374,57.07,80338.14,0.0,0.99999,0.0,0.00143]
[1778250101380,57.07,80340.52,0.0,0.99999,0.0,0.00143]
[1778250106415,57.07,80340.31,0.0,0.99999,0.0,0.00143]
[1778250108429,57.07,80334.89,0.0,0.99999,0.0,0.00144]
[1778250109436,57.07,80331.95,0.0,0.99999,0.0,0.00145]
[1778250111450,57.07,80329.5,0.0,0.99999,0.0,0.00146]
[1778250113464,57.07,80326.88,0.0,0.99999,0.0,0.00147]
[1778250114471,57.07,80334.21,0.0,0.99999,0.0,0.00144]
[1778250115478,57.07,80338.54,0.0,0.99999,0.0,0.00143]
[1778250116485,57.07,80332.04,0.0,0.99999,0.0,0.00145]
[1778250117492,57.07,80326.86,0.0,0.99999,0.0,0.00147]
[1778250121520,57.07,80321.84,0.0,0.99999,0.0,0.00148]
[1778250123534,57.07,80326.52,0.0,0.99999,0.0,0.00147]
[1778250124541,57.07,80330.54,0.0,0.99999,0.0,0.00146]
[1778250126555,57.07,80335.02,0.0,0.99999,0.0,0.00144]
[1778250127562,57.07,80330.76,0.0,0.99999,0.0,0.00146]
[1778250128569,57.07,80326.52,0.0,0.99999,0.0,0.00147]
[1778250132597,57.07,80308.66,0.0,0.99999,0.0,0.00152]
[1778250133604,57.07,80301.88,0.0,0.99999,0.0,0.00154]
[1778250134612,57.07,80300.8,0.0,0.99999,0.0,0.00155]
[1778250135619,57.07,80291.01,0.0,0.99999,0.0,0.00158]
[1778250136626,57.07,80288.07,0.0,0.99999,0.0,0.00159]
[1778250137633,57.07,80282.17,0.0,0.99999,0.0,0.00161]
[1778250139647,57.07,80282.61,0.0,0.99999,0.0,0.00161]
[1778250142668,57.07,80285.92,0.0,0.99999,0.0,0.0016]
[1778250144682,57.07,80288.16,0.0,0.99999,0.0,0.00159]
[1778250146697,57.07,80282.37,0.0,0.99999,0.0,0.00161]
[1778250147704,57.07,80277.81,0.0,0.99999,0.0,0.00162]
[1778250149718,57.07,80275.8,0.0,0.99999,0.0,0.00163]
[1778250151732,57.07,80271.98,0.0,0.99999,0.0,0.00163]
[1778250153746,57.07,80263.57,0.0,0.99999,0.0,0.00166]
[1778250155760,57.07,80266.69,0.0,0.99999,0.0,0.00165]
[1778250158781,57.07,80262.95,0.0,0.99999,0.0,0.00166]
[1778250159788,57.07,80265.25,0.0,0.99999,0.0,0.00165]
[1778250160795,57.07,80267.58,0.0,0.99999,0.0,0.00164]
[1778250162809,57.07,80269.63,0.0,0.99999,0.0,0.00164]
[1778250164823,57.07,80272.57,0.0,0.99999,0.0,0.00163]
[1778250165830,57.07,80270.54,0.0,0.99999,0.0,0.00163]
[1778250167844,57.07,80264.81,0.0,0.99999,0.0,0.00165]
[1778250171872,57.07,80261.67,0.0,0.99999,0.0,0.00166]
[1778250172879,57.07,80258.6,0.0,0.99999,0.0,0.00167]
[1778250176907,57.07,80255.2,0.0,0.99999,0.0,0.00169]
[1778250177914,57.07,80246.76,0.0,0.99999,0.0,0.00172]
[1778250178921,57.07,80244.28,0.0,0.99999,0.0,0.00172]
[1778250179928,57.07,80234.66,0.0,0.99999,0.0,0.00176]
[1778250180935,57.07,80230.9,0.0,0.99999,0.0,0.00177]
[1778250181943,57.07,80223.58,0.0,0.99999,0.0,0.0018]
[1778250183956,57.07,80232.16,0.0,0.99999,0.0,0.00177]
[1778250184963,57.07,80239.35,0.0,0.99999,0.0,0.00174]
[1778250189147,57.07,80240.19,0.0,0.99999,0.0,0.00174]
[1778250191005,57.07,80223.14,0.0,0.99999,0.0,0.0018]
[1778250192018,57.07,80215.59,0.0,0.99999,0.0,0.00183]
[1778250193024,57.07,80212.72,0.0,0.99999,0.0,0.00184]
[1778250194031,57.07,80210.39,0.0,0.99999,0.0,0.00185]
[1778250195040,57.07,80202.13,0.0,0.99999,0.0,0.00188]
[1778250196045,57.07,80196.27,0.0,0.99999,0.0,0.0019]
[1778250197052,57.07,80194.3,0.0,0.99999,0.0,0.00191]
[1778250201080,57.07,80198.02,0.0,0.99999,0.0,0.0019]
[1778250202087,57.07,80201.29,0.0,0.99999,0.0,0.00188]
[1778250203094,57.07,80205.3,0.0,0.99999,0.0,0.00187]
[1778250205108,57.07,80198.38,0.0,0.99999,0.0,0.00189]
[1778250206464,57.07,80198.38,0.0,0.99999,0.0,0.00189]
[1778250206115,57.07,80195.62,0.0,0.99999,0.0,0.00191]
[1778250206562,57.07,80195.62,0.0,0.99999,0.0,0.00191]
[1778250207968,57.07,80195.62,0.0,0.99999,0.0,0.00191]
[1778250211151,57.07,80196.67,0.0,0.99999,0.0,0.00188]
[1778250212157,57.07,80199.28,0.0,0.99999,0.0,0.00187]
[1778250213164,57.07,80202.58,0.0,0.99999,0.0,0.00186]
[1778250214171,57.07,80199.62,0.0,0.99999,0.0,0.00187]
[1778250215178,57.07,80195.79,0.0,0.99999,0.0,0.00189]
[1778250220213,57.07,80194.74,0.0,0.99999,0.0,0.00189]
[1778250222227,57.07,80202.88,0.0,0.99999,0.0,0.00186]
[1778250224241,57.07,80207.3,0.0,0.99999,0.0,0.00184]
[1778250225248,57.07,80212.68,0.0,0.99999,0.0,0.00182]
[1778250227262,57.07,80206.24,0.0,0.99999,0.0,0.00185]
[1778250232297,57.07,80208.64,0.0,0.99999,0.0,0.00184]
[1778250234312,57.07,80206.69,0.0,0.99999,0.0,0.00185]
[1778250236327,57.07,80208.99,0.0,0.99999,0.0,0.00184]
[1778250237333,57.07,80206.17,0.0,0.99999,0.0,0.00185]
[1778250239347,57.07,80199.13,0.0,0.99999,0.0,0.00187]
[1778250240354,57.07,80195.76,0.0,0.99999,0.0,0.00189]
[1778250242369,57.07,80198.52,0.0,0.99999,0.0,0.00188]
[1778250243376,57.07,80203.25,0.0,0.99999,0.0,0.00186]
[1778250244384,57.07,80205.4,0.0,0.99999,0.0,0.00185]
[1778250246398,57.07,80208.67,0.0,0.99999,0.0,0.00184]
[1778250248412,57.07,80210.76,0.0,0.99999,0.0,0.00183]
[1778250251433,57.07,80214.15,0.0,0.99999,0.0,0.00182]
[1778250252440,57.07,80218.24,0.0,0.99999,0.0,0.0018]
[1778250254454,57.07,80220.27,0.0,0.99999,0.0,0.0018]
[1778250255461,57.07,80227.21,0.0,0.99999,0.0,0.00177]
[1778250259489,57.07,80230.66,0.0,0.99999,0.0,0.00176]
[1778250260496,57.07,80228.46,0.0,0.99999,0.0,0.00177]
[1778250261391,57.07,80228.46,0.0,0.99999,0.0,0.00177]
[1778250261503,57.07,80229.27,0.0,0.99999,0.0,0.00176]
[1778250263028,57.07,80229.45,0.0,0.99999,0.0,0.00176]
[1778250265531,57.07,80232.72,0.0,0.99999,0.0,0.00175]
[1778250267549,57.07,80236.79,0.0,0.99999,0.0,0.00174]
[1778250268555,57.07,80240.28,0.0,0.99999,0.0,0.00172]
[1778250269562,57.07,80242.96,0.0,0.99999,0.0,0.00171]
[1778250271576,57.07,80241.41,0.0,0.99999,0.0,0.0017]
[1778250274597,57.07,80243.93,0.0,0.99999,0.0,0.00169]
[1778250279632,57.07,80247.52,0.0,0.99999,0.0,0.00168]
[1778250281646,57.07,80245.01,0.0,0.99999,0.0,0.00169]
[1778250282653,57.07,80240.97,0.0,0.99999,0.0,0.0017]
[1778250285674,57.07,80243.82,0.0,0.99999,0.0,0.00169]
[1778250287693,57.07,80238.32,0.0,0.99999,0.0,0.00171]
[1778250288700,57.07,80234.09,0.0,0.99999,0.0,0.00173]
[1778250290714,57.07,80232.01,0.0,0.99999,0.0,0.00174]
[1778250292729,57.07,80237.81,0.0,0.99999,0.0,0.00172]
[1778250293736,57.07,80243.75,0.0,0.99999,0.0,0.0017]
[1778250294743,57.07,80247.31,0.0,0.99999,0.0,0.00168]
[1778250296757,57.07,80246.5,0.0,0.99999,0.0,0.00169]
[1778250301792,57.07,80247.29,0.0,0.99999,0.0,0.00168]
[1778250302799,57.07,80249.26,0.0,0.99999,0.0,0.00168]
[1778250307836,57.07,80247.58,0.0,0.99999,0.0,0.00168]
[1778250309850,57.07,80244.69,0.0,0.99999,0.0,0.00169]
[1778250314886,57.07,80243.35,0.0,0.99999,0.0,0.0017]
[1778250318914,57.07,80245.56,0.0,0.99999,0.0,0.00169]
[1778250321935,57.07,80243.25,0.0,0.99999,0.0,0.0017]
[1778250322942,57.07,80230.43,0.0,0.99999,0.0,0.00174]
[1778250323949,57.07,80225.22,0.0,0.99999,0.0,0.00176]
[1778250325963,57.07,80221.81,0.0,0.99999,0.0,0.00177]
[1778250327977,57.07,80219.83,0.0,0.99999,0.0,0.00178]
[1778250329991,57.07,80215.9,0.0,0.99999,0.0,0.0018]
[1778250330998,57.07,80218.21,0.0,0.99999,0.0,0.00179]
[1778250332008,57.07,80227.22,0.0,0.99999,0.0,0.00174]
[1778250333012,57.07,80230.81,0.0,0.99999,0.0,0.00173]
[1778250338047,57.07,80230.03,0.0,0.99999,0.0,0.00173]
[1778250340064,57.07,80233.55,0.0,0.99999,0.0,0.00172]
[1778250344092,57.07,80230.85,0.0,0.99999,0.0,0.00173]
[1778250346106,57.07,80237.93,0.0,0.99999,0.0,0.0017]
[1778250347113,57.07,80249.07,0.0,0.99999,0.0,0.00166]
[1778250348120,57.07,80250.76,0.0,0.99999,0.0,0.00166]
[1778250350134,57.07,80256.12,0.0,0.99999,0.0,0.00164]
[1778250351141,57.07,80262.74,0.0,0.99999,0.0,0.00162]
[1778250354163,57.07,80265.16,0.0,0.99999,0.0,0.00161]
[1778250359197,57.07,80267.39,0.0,0.99999,0.0,0.0016]
[1778250361211,57.07,80263.24,0.0,0.99999,0.0,0.00161]
[1778250362218,57.07,80254.14,0.0,0.99999,0.0,0.00164]
[1778250363225,57.07,80252.66,0.0,0.99999,0.0,0.00165]
[1778250364232,57.07,80247.93,0.0,0.99999,0.0,0.00167]
[1778250365239,57.07,80242.66,0.0,0.99999,0.0,0.00168]
[1778250370274,57.07,80240.59,0.0,0.99999,0.0,0.00169]
[1778250371283,57.07,80236.7,0.0,0.99999,0.0,0.0017]
[1778250372290,57.07,80231.86,0.0,0.99999,0.0,0.00172]
[1778250373297,57.07,80227.23,0.0,0.99999,0.0,0.00174]
[1778250378332,57.07,80230.32,0.0,0.99999,0.0,0.00173]
[1778250380347,57.07,80236.16,0.0,0.99999,0.0,0.00171]
[1778250381353,57.07,80240.4,0.0,0.99999,0.0,0.00169]
[1778250382360,57.07,80243.84,0.0,0.99999,0.0,0.00168]
[1778250384374,57.07,80239.51,0.0,0.99999,0.0,0.00169]
[1778250386388,57.07,80245.18,0.0,0.99999,0.0,0.00168]
[1778250388402,57.07,80238.54,0.0,0.99999,0.0,0.0017]
[1778250389409,57.07,80235.79,0.0,0.99999,0.0,0.00171]
[1778250391423,57.07,80235.09,0.0,0.99999,0.0,0.00169]
[1778250394444,57.07,80237.82,0.0,0.99999,0.0,0.00169]
[1778250395451,57.07,80235.18,0.0,0.99999,0.0,0.00169]
[1778250397465,57.07,80231.74,0.0,0.99999,0.0,0.00171]
[1778250398473,57.07,80225.31,0.0,0.99999,0.0,0.00173]
[1778250399480,57.07,80215.59,0.0,0.99999,0.0,0.00176]
[1778250400488,57.07,80211.5,0.0,0.99999,0.0,0.00178]
[1778250403509,57.07,80209.45,0.0,0.99999,0.0,0.00179]
[1778250408544,57.07,80208.84,0.0,0.99999,0.0,0.00179]
[1778250409551,57.07,80202.07,0.0,0.99999,0.0,0.00181]
[1778250411565,57.07,80198.97,0.0,0.99999,0.0,0.00183]
[1778250414505,57.07,80197.04,0.0,0.99999,0.0,0.00183]
[1778250414586,57.07,80197.26,0.0,0.99999,0.0,0.00183]
[1778250415593,57.07,80199.39,0.0,0.99999,0.0,0.00182]
[1778250417907,57.07,80200.17,0.0,0.99999,0.0,0.00182]
[1778250420632,57.07,80195.56,0.0,0.99999,0.0,0.00184]
[1778250421636,57.07,80180.27,0.0,0.99999,0.0,0.0019]
[1778250422643,57.07,80179.3,0.0,0.99999,0.0,0.0019]
[1778250423650,57.07,80191.42,0.0,0.99999,0.0,0.00185]
[1778250424657,57.07,80197.56,0.0,0.99999,0.0,0.00183]
[1778250425664,57.07,80207.69,0.0,0.99999,0.0,0.00179]
[1778250426671,57.07,80204.74,0.0,0.99999,0.0,0.0018]
[1778250427678,57.07,80202.63,0.0,0.99999,0.0,0.00181]
[1778250429693,57.07,80205.52,0.0,0.99999,0.0,0.0018]
[1778250430699,57.07,80212.03,0.0,0.99999,0.0,0.00178]
[1778250432713,57.07,80214.77,0.0,0.99999,0.0,0.00177]
[1778250433720,57.07,80211.61,0.0,0.99999,0.0,0.00178]
[1778250434727,57.07,80209.37,0.0,0.99999,0.0,0.00179]
[1778250438755,57.07,80206.9,0.0,0.99999,0.0,0.0018]
[1778250439762,57.07,80201.58,0.0,0.99999,0.0,0.00182]
[1778250441776,57.07,80198.04,0.0,0.99999,0.0,0.00183]
[1778250444797,57.07,80200.67,0.0,0.99999,0.0,0.00182]
[1778250445804,57.07,80206.2,0.0,0.99999,0.0,0.0018]
[1778250446812,57.07,80208.89,0.0,0.99999,0.0,0.00179]
[1778250449832,57.07,80211.3,0.0,0.99999,0.0,0.00178]
[1778250450839,57.07,80208.82,0.0,0.99999,0.0,0.00179]
[1778250451846,57.07,80207.81,0.0,0.99999,0.0,0.00178]
[1778250452853,57.07,80204.5,0.0,0.99999,0.0,0.00179]
[1778250453860,57.07,80200.26,0.0,0.99999,0.0,0.0018]
[1778250458895,57.07,80198.48,0.0,0.99999,0.0,0.00181]
[1778250463930,57.07,80199.79,0.0,0.99999,0.0,0.00181]
[1778250468965,57.07,80204.93,0.0,0.99999,0.0,0.00179]
[1778250470979,57.07,80202.71,0.0,0.99999,0.0,0.0018]
[1778250476019,57.07,80202.52,0.0,0.99999,0.0,0.0018]
[1778250481061,57.07,80189.66,0.0,0.99999,0.0,0.00184]
[1778250482068,57.07,80186.49,0.0,0.99999,0.0,0.00186]
[1778250483075,57.07,80181.91,0.0,0.99999,0.0,0.00187]
[1778250488110,57.07,80181.79,0.0,0.99999,0.0,0.00187]
[1778250490124,57.07,80178.4,0.0,0.99999,0.0,0.00189]
[1778250492138,57.07,80176.38,0.0,0.99999,0.0,0.0019]
[1778250497174,57.07,80176.62,0.0,0.99999,0.0,0.00189]
[1778250500195,57.07,80169.37,0.0,0.99999,0.0,0.00192]
[1778250501202,57.07,80161.26,0.0,0.99999,0.0,0.00196]
[1778250503216,57.07,80155.04,0.0,0.99999,0.0,0.00198]
[1778250504223,57.07,80150.18,0.0,0.99999,0.0,0.002]
[1778250505230,57.07,80147.8,0.0,0.99999,0.0,0.00201]
[1778250507244,57.07,80143.47,0.0,0.99999,0.0,0.00203]
[1778250510265,57.07,80139.68,0.0,0.99999,0.0,0.00204]
[1778250511737,57.07,80139.68,0.0,0.99999,0.0,0.00204]
[1778250511272,57.07,80138.82,0.0,0.99999,0.0,0.00203]
[1778250512279,57.07,80138.52,0.0,0.99999,0.0,0.00203]
[1778250513550,57.07,80138.52,0.0,0.99999,0.0,0.00203]
[1778250518322,57.07,80133.8,0.0,0.99999,0.0,0.00205]
[1778250519328,57.07,80130.33,0.0,0.99999,0.0,0.00206]
[1778250520335,57.07,80132.89,0.0,0.99999,0.0,0.00205]
[1778250522349,57.07,80135.61,0.0,0.99999,0.0,0.00204]
[1778250525370,57.07,80139.25,0.0,0.99999,0.0,0.00203]
[1778250526380,57.07,80142.0,0.0,0.99999,0.0,0.00202]
[1778250527387,57.07,80149.78,0.0,0.99999,0.0,0.00198]
[1778250528394,57.07,80152.7,0.0,0.99999,0.0,0.00197]
[1778250531594,57.07,80154.72,0.0,0.99999,0.0,0.00196]
[1778250533429,57.07,80161.36,0.0,0.99999,0.0,0.00194]
[1778250534436,57.07,80168.23,0.0,0.99999,0.0,0.00191]
[1778250539471,57.07,80164.72,0.0,0.99999,0.0,0.00192]
[1778250540460,57.07,80164.72,0.0,0.99999,0.0,0.00192]
[1778250540478,57.07,80163.68,0.0,0.99999,0.0,0.00193]
[1778250543499,57.07,80159.59,0.0,0.99999,0.0,0.00194]
[1778250544506,57.07,80157.57,0.0,0.99999,0.0,0.00195]
[1778250545513,57.07,80154.75,0.0,0.99999,0.0,0.00196]
[1778250546520,57.07,80152.58,0.0,0.99999,0.0,0.00197]
[1778250550548,57.07,80141.04,0.0,0.99999,0.0,0.00202]
[1778250551555,57.07,80134.83,0.0,0.99999,0.0,0.00205]
[1778250555583,57.07,80139.83,0.0,0.99999,0.0,0.00202]
[1778250557597,57.07,80142.48,0.0,0.99999,0.0,0.00201]
[1778250558604,57.07,80144.66,0.0,0.99999,0.0,0.002]
[1778250563639,57.07,80148.09,0.0,0.99999,0.0,0.00199]
[1778250568674,57.07,80146.95,0.0,0.99999,0.0,0.002]
[1778250569681,57.07,80142.45,0.0,0.99999,0.0,0.00201]
[1778250570688,57.07,80138.98,0.0,0.99999,0.0,0.00203]
[1778250571695,57.07,80135.91,0.0,0.99999,0.0,0.00202]
[1778250573709,57.07,80133.8,0.0,0.99999,0.0,0.00203]
[1778250578744,57.07,80132.59,0.0,0.99999,0.0,0.00204]
[1778250582775,57.07,80129.59,0.0,0.99999,0.0,0.00205]
[1778250584789,57.07,80133.11,0.0,0.99999,0.0,0.00203]
[1778250585796,57.07,80129.65,0.0,0.99999,0.0,0.00205]
[1778250586813,57.07,80126.59,0.0,0.99999,0.0,0.00206]
[1778250587815,57.07,80118.11,0.0,0.99999,0.0,0.0021]
[1778250588822,57.07,80109.81,0.0,0.99999,0.0,0.00213]
[1778250590836,57.07,80108.57,0.0,0.99999,0.0,0.00214]
[1778250592850,57.07,80105.01,0.0,0.99999,0.0,0.00216]
[1778250593857,57.07,80102.89,0.0,0.99999,0.0,0.00216]
[1778250595982,57.07,80102.74,0.0,0.99999,0.0,0.00217]
[1778250596878,57.07,80091.56,0.0,0.99999,0.0,0.00221]
[1778250597885,57.07,80086.98,0.0,0.99999,0.0,0.00224]
[1778250598892,57.07,80079.94,0.0,0.99999,0.0,0.00227]
[1778250599908,57.07,80074.33,0.0,0.99999,0.0,0.00229]
[1778250600907,57.07,80071.6,0.0,0.99999,0.0,0.00231]
[1778250601914,57.07,80069.29,0.0,0.99999,0.0,0.00232]
[1778250602920,57.07,80072.69,0.0,0.99999,0.0,0.0023]
[1778250603927,57.07,80077.2,0.0,0.99999,0.0,0.00228]
[1778250604934,57.07,80079.31,0.0,0.99999,0.0,0.00227]
[1778250606948,57.07,80070.27,0.0,0.99999,0.0,0.00231]
[1778250607955,57.07,80063.54,0.0,0.99999,0.0,0.00234]
[1778250608968,57.07,80055.76,0.0,0.99998,0.0,0.00238]
[1778250609970,57.07,80048.22,0.0,0.99998,0.0,0.00242]
[1778250610977,57.07,80042.91,0.0,0.99998,0.0,0.00245]
[1778250611984,57.07,80032.38,0.0,0.99998,0.0,0.0025]
[1778250612991,57.07,80028.03,0.0,0.99998,0.0,0.00252]
[1778250613998,57.07,80018.37,0.0,0.99998,0.0,0.00257]
[1778250615011,57.07,80005.2,0.0,0.99998,0.0,0.00264]
[1778250616135,57.07,79986.04,0.0,0.99998,0.0,0.00274]
[1778250617029,57.07,79980.05,0.0,0.99998,0.0,0.00278]
[1778250618040,57.07,79982.82,0.0,0.99998,0.0,0.00276]
[1778250619055,57.07,79988.51,0.0,0.99998,0.0,0.00273]
[1778250620399,57.07,79979.27,0.0,0.99998,0.0,0.00278]
[1778250621241,57.07,79976.77,0.0,0.99998,0.0,0.00279]
[1778250622087,57.07,79983.68,0.0,0.99998,0.0,0.00276]
[1778250623092,57.07,79991.31,0.0,0.99998,0.0,0.00271]
[1778250625106,57.07,79987.97,0.0,0.99998,0.0,0.00273]
[1778250626113,57.07,79990.5,0.0,0.99998,0.0,0.00272]
[1778250627120,57.07,79993.68,0.0,0.99998,0.0,0.0027]
[1778250628127,57.07,79995.69,0.0,0.99998,0.0,0.00269]
[1778250630142,57.07,79986.66,0.0,0.99998,0.0,0.00274]
[1778250631149,57.07,79983.28,0.0,0.99998,0.0,0.00273]
[1778250632156,57.07,79979.29,0.0,0.99998,0.0,0.00276]
[1778250633163,57.07,79977.02,0.0,0.99998,0.0,0.00277]
[1778250635177,57.07,79974.54,0.0,0.99998,0.0,0.00278]
[1778250636184,57.07,79970.59,0.0,0.99998,0.0,0.00281]
[1778250637191,57.07,79967.67,0.0,0.99998,0.0,0.00282]
[1778250638198,57.07,79963.87,0.0,0.99998,0.0,0.00284]
[1778250641226,57.07,79948.78,0.0,0.99998,0.0,0.00293]
[1778250642233,57.07,79933.36,0.0,0.99998,0.0,0.00302]
[1778250643260,57.07,79913.89,0.0,0.99998,0.0,0.00314]
[1778250644263,57.07,79904.98,0.0,0.99998,0.0,0.0032]
[1778250645270,57.07,79901.23,0.0,0.99998,0.0,0.00322]
[1778250646302,57.07,79898.47,0.0,0.99998,0.0,0.00324]
[1778250647304,57.07,79896.24,0.0,0.99998,0.0,0.00326]
[1778250648311,57.07,79899.28,0.0,0.99998,0.0,0.00324]
[1778250649318,57.07,79903.95,0.0,0.99998,0.0,0.00321]
[1778250650325,57.07,79895.74,0.0,0.99998,0.0,0.00326]
[1778250651333,57.07,79878.27,0.0,0.99998,0.0,0.00338]
[1778250652356,57.07,79864.2,0.0,0.99998,0.0,0.00347]
[1778250653353,57.07,79841.84,0.0,0.99998,0.0,0.00363]
[1778250654359,57.07,79825.2,0.0,0.99998,0.0,0.00375]
[1778250655366,57.07,79829.84,0.0,0.99998,0.0,0.00372]
[1778250656373,57.07,79833.54,0.0,0.99998,0.0,0.00369]
[1778250657380,57.07,79830.25,0.0,0.99998,0.0,0.00371]
[1778250658387,57.07,79822.27,0.0,0.99998,0.0,0.00377]
[1778250659394,57.07,79818.0,0.0,0.99998,0.0,0.00381]
[1778250660409,57.07,79807.92,0.0,0.99997,0.0,0.00388]
[1778250661409,57.07,79795.36,0.0,0.99997,0.0,0.00398]
[1778250662417,57.07,79792.1,0.0,0.99997,0.0,0.00401]
[1778250663426,57.07,79800.73,0.0,0.99997,0.0,0.00394]
[1778250664433,57.07,79806.49,0.0,0.99997,0.0,0.00389]
[1778250665441,57.07,79830.22,0.0,0.99998,0.0,0.00371]
[1778250666485,57.07,79854.4,0.0,0.99998,0.0,0.00354]
[1778250667463,57.07,79861.82,0.0,0.99998,0.0,0.00349]
[1778250668470,57.07,79868.2,0.0,0.99998,0.0,0.00344]
[1778250669478,57.07,79889.68,0.0,0.99998,0.0,0.0033]
[1778250670484,57.07,79902.43,0.0,0.99998,0.0,0.00322]
[1778250671491,57.07,79904.21,0.0,0.99998,0.0,0.00321]
[1778250672498,57.07,79915.46,0.0,0.99998,0.0,0.00313]
[1778250674514,57.07,79919.68,0.0,0.99998,0.0,0.00311]
[1778250675524,57.07,79931.19,0.0,0.99998,0.0,0.00304]
[1778250676529,57.07,79936.46,0.0,0.99998,0.0,0.003]
[1778250677909,57.07,79935.09,0.0,0.99998,0.0,0.00301]
[1778250680557,57.07,79932.2,0.0,0.99998,0.0,0.00303]
[1778250681564,57.07,79923.14,0.0,0.99998,0.0,0.00309]
[1778250682571,57.07,79925.53,0.0,0.99998,0.0,0.00307]
[1778250683578,57.07,79932.55,0.0,0.99998,0.0,0.00303]
[1778250684586,57.07,79942.6,0.0,0.99998,0.0,0.00297]
[1778250685593,57.07,79951.96,0.0,0.99998,0.0,0.00291]
[1778250686600,57.07,79959.17,0.0,0.99998,0.0,0.00287]
[1778250688615,57.07,79966.44,0.0,0.99998,0.0,0.00283]
[1778250690629,57.07,79956.51,0.0,0.99998,0.0,0.00289]
[1778250691636,57.07,79957.73,0.0,0.99998,0.0,0.00285]
[1778250694657,57.07,79951.34,0.0,0.99998,0.0,0.00289]
[1778250696671,57.07,79955.82,0.0,0.99998,0.0,0.00287]
[1778250697678,57.07,79958.51,0.0,0.99998,0.0,0.00285]
[1778250699844,57.07,79958.15,0.0,0.99998,0.0,0.00285]
[1778250699877,57.07,79958.06,0.0,0.99998,0.0,0.00285]
[1778250700402,57.07,79958.06,0.0,0.99998,0.0,0.00285]
[1778250702725,57.07,79950.57,0.0,0.99998,0.0,0.0029]
[1778250703725,57.07,79948.26,0.0,0.99998,0.0,0.00291]
[1778250704732,57.07,79956.33,0.0,0.99998,0.0,0.00286]
[1778250706746,57.07,79956.78,0.0,0.99998,0.0,0.00286]
[1778250708761,57.07,79952.49,0.0,0.99998,0.0,0.00288]
[1778250709769,57.07,79947.47,0.0,0.99998,0.0,0.00291]
[1778250711782,57.07,79951.53,0.0,0.99998,0.0,0.00289]
[1778250713796,57.07,79954.88,0.0,0.99998,0.0,0.00287]
[1778250715057,57.07,79954.88,0.0,0.99998,0.0,0.00287]
[1778250715089,57.07,79957.07,0.0,0.99998,0.0,0.00286]
[1778250717825,57.07,79953.92,0.0,0.99998,0.0,0.00288]
[1778250721865,57.07,79967.27,0.0,0.99998,0.0,0.0028]
[1778250722863,57.07,79971.04,0.0,0.99998,0.0,0.00278]
[1778250723870,57.07,79966.41,0.0,0.99998,0.0,0.00281]
[1778250724877,57.07,79953.68,0.0,0.99998,0.0,0.00288]
[1778250725884,57.07,79938.56,0.0,0.99998,0.0,0.00297]
[1778250726891,57.07,79939.11,0.0,0.99998,0.0,0.00296]
[1778250729913,57.07,79944.72,0.0,0.99998,0.0,0.00293]
[1778250730920,57.07,79954.81,0.0,0.99998,0.0,0.00287]
[1778250731927,57.07,79957.79,0.0,0.99998,0.0,0.00285]
[1778250732934,57.07,79955.43,0.0,0.99998,0.0,0.00287]
[1778250734686,57.07,79956.23,0.0,0.99998,0.0,0.00286]
[1778250734948,57.07,79957.7,0.0,0.99998,0.0,0.00285]
[1778250738976,57.07,79954.71,0.0,0.99998,0.0,0.00287]
[1778250741997,57.07,79949.9,0.0,0.99998,0.0,0.0029]
[1778250743004,57.07,79947.5,0.0,0.99998,0.0,0.00291]
[1778250745018,57.07,79945.24,0.0,0.99998,0.0,0.00293]
[1778250750053,57.07,79947.26,0.0,0.99998,0.0,0.00292]
[1778250751064,57.07,79945.99,0.0,0.99998,0.0,0.0029]
[1778250752067,57.07,79941.9,0.0,0.99998,0.0,0.00292]
[1778250755088,57.07,79939.35,0.0,0.99998,0.0,0.00294]
[1778250756095,57.07,79937.03,0.0,0.99998,0.0,0.00295]
[1778250757102,57.07,79934.81,0.0,0.99998,0.0,0.00296]
[1778250758112,57.07,79924.87,0.0,0.99998,0.0,0.00302]
[1778250759118,57.07,79919.52,0.0,0.99998,0.0,0.00306]
[1778250763146,57.07,79917.52,0.0,0.99998,0.0,0.00307]
[1778250765160,57.07,79910.28,0.0,0.99998,0.0,0.00311]
[1778250766169,57.07,79906.65,0.0,0.99998,0.0,0.00314]
[1778250768183,57.07,79902.64,0.0,0.99998,0.0,0.00316]
[1778250771204,57.07,79906.67,0.0,0.99998,0.0,0.00314]
[1778250772211,57.07,79910.99,0.0,0.99998,0.0,0.00311]
[1778250774225,57.07,79913.45,0.0,0.99998,0.0,0.00309]
[1778250776239,57.07,79907.12,0.0,0.99998,0.0,0.00313]
[1778250778255,57.07,79910.55,0.0,0.99998,0.0,0.00311]
[1778250779392,57.07,79910.55,0.0,0.99998,0.0,0.00311]
[1778250785302,57.07,79911.43,0.0,0.99998,0.0,0.00311]
[1778250787316,57.07,79916.36,0.0,0.99998,0.0,0.00308]
[1778250792351,57.07,79926.53,0.0,0.99998,0.0,0.00301]
[1778250793358,57.07,79934.36,0.0,0.99998,0.0,0.00297]
[1778250795372,57.07,79931.9,0.0,0.99998,0.0,0.00298]
[1778250798393,57.07,79926.07,0.0,0.99998,0.0,0.00302]
[1778250799400,57.07,79919.07,0.0,0.99998,0.0,0.00306]
[1778250802421,57.07,79931.65,0.0,0.99998,0.0,0.00298]
[1778250803428,57.07,79938.69,0.0,0.99998,0.0,0.00294]
[1778250804435,57.07,79947.84,0.0,0.99998,0.0,0.00289]
[1778250805442,57.07,79953.0,0.0,0.99998,0.0,0.00286]
[1778250806453,57.07,79958.23,0.0,0.99998,0.0,0.00283]
[1778250807460,57.07,79960.19,0.0,0.99998,0.0,0.00282]
[1778250809674,57.07,79960.69,0.0,0.99998,0.0,0.00281]
[1778250810481,57.07,79956.85,0.0,0.99998,0.0,0.00284]
[1778250811488,57.07,79955.9,0.0,0.99998,0.0,0.00282]
[1778250815291,57.07,79954.53,0.0,0.99998,0.0,0.00282]
[1778250815516,57.07,79954.67,0.0,0.99998,0.0,0.00282]
[1778250820551,57.07,79954.61,0.0,0.99998,0.0,0.00282]
[1778250823572,57.07,79966.06,0.0,0.99998,0.0,0.00276]
[1778250824579,57.07,79970.56,0.0,0.99998,0.0,0.00273]
[1778250825586,57.07,79972.83,0.0,0.99998,0.0,0.00272]
[1778250827600,57.07,79979.31,0.0,0.99998,0.0,0.00269]
[1778250829614,57.07,79988.66,0.0,0.99998,0.0,0.00264]
[1778250830621,57.07,79991.13,0.0,0.99998,0.0,0.00262]
[1778250832635,57.07,79989.59,0.0,0.99998,0.0,0.00263]
[1778250834653,57.07,79993.5,0.0,0.99998,0.0,0.00261]
[1778250835660,57.07,79997.95,0.0,0.99998,0.0,0.00259]
[1778250837374,57.07,79999.24,0.0,0.99998,0.0,0.00258]
[1778250837674,57.07,79999.61,0.0,0.99998,0.0,0.00258]
[1778250839688,57.07,79994.18,0.0,0.99998,0.0,0.00261]
[1778250840695,57.07,79989.82,0.0,0.99998,0.0,0.00263]
[1778250842711,57.07,79990.79,0.0,0.99998,0.0,0.00262]
[1778250846739,57.07,79996.85,0.0,0.99998,0.0,0.00259]
[1778250847746,57.07,80000.69,0.0,0.99998,0.0,0.00257]
[1778250851774,57.07,80005.05,0.0,0.99998,0.0,0.00255]
[1778250852781,57.07,80007.96,0.0,0.99998,0.0,0.00254]
[1778250853788,57.07,80010.77,0.0,0.99998,0.0,0.00252]
[1778250854795,57.07,80017.44,0.0,0.99998,0.0,0.00249]
[1778250855802,57.07,80019.9,0.0,0.99998,0.0,0.00247]
[1778250856809,57.07,80023.67,0.0,0.99998,0.0,0.00246]
[1778250858823,57.07,80027.52,0.0,0.99998,0.0,0.00244]
[1778250859830,57.07,80032.94,0.0,0.99998,0.0,0.00241]
[1778250861850,57.07,80046.71,0.0,0.99999,0.0,0.00234]
[1778250862856,57.07,80049.75,0.0,0.99999,0.0,0.00233]
[1778250863863,57.07,80055.39,0.0,0.99999,0.0,0.0023]
[1778250865877,57.07,80062.47,0.0,0.99999,0.0,0.00227]
[1778250866884,57.07,80065.01,0.0,0.99999,0.0,0.00226]
[1778250867891,57.07,80073.74,0.0,0.99999,0.0,0.00222]
[1778250868898,57.07,80085.91,0.0,0.99999,0.0,0.00216]
[1778250869905,57.07,80090.38,0.0,0.99999,0.0,0.00214]
[1778250872930,57.07,80097.75,0.0,0.99999,0.0,0.00209]
[1778250873935,57.07,80100.06,0.0,0.99999,0.0,0.00208]
[1778250875949,57.07,80097.24,0.0,0.99999,0.0,0.00209]
[1778250876956,57.07,80093.94,0.0,0.99999,0.0,0.00211]
[1778250878970,57.07,80101.48,0.0,0.99999,0.0,0.00208]
[1778250879977,57.07,80110.33,0.0,0.99999,0.0,0.00204]
[1778250880986,57.07,80108.24,0.0,0.99999,0.0,0.00205]
[1778250881991,57.07,80113.87,0.0,0.99999,0.0,0.00202]
[1778250882999,57.07,80108.31,0.0,0.99999,0.0,0.00205]
[1778250884008,57.07,80099.3,0.0,0.99999,0.0,0.00209]
[1778250885013,57.07,80098.89,0.0,0.99999,0.0,0.00209]
[1778250887035,57.07,80101.5,0.0,0.99999,0.0,0.00208]
[1778250889047,57.07,80099.06,0.0,0.99999,0.0,0.00209]
[1778250890054,57.07,80104.8,0.0,0.99999,0.0,0.00206]
[1778250891061,57.07,80112.29,0.0,0.99999,0.0,0.00203]
[1778250892072,57.07,80116.1,0.0,0.99999,0.0,0.00202]
[1778250893079,57.07,80119.04,0.0,0.99999,0.0,0.002]
[1778250896869,57.07,80119.43,0.0,0.99999,0.0,0.002]
[1778250897113,57.07,80118.95,0.0,0.99999,0.0,0.002]
[1778250897840,57.07,80118.95,0.0,0.99999,0.0,0.002]
[1778250902148,57.07,80115.25,0.0,0.99999,0.0,0.00202]
[1778250903154,57.07,80105.6,0.0,0.99999,0.0,0.00206]
[1778250904161,57.07,80099.27,0.0,0.99999,0.0,0.00209]
[1778250905168,57.07,80094.47,0.0,0.99999,0.0,0.00211]
[1778250907183,57.07,80100.27,0.0,0.99999,0.0,0.00208]
[1778250909196,57.07,80096.67,0.0,0.99999,0.0,0.0021]
[1778250910203,57.07,80092.32,0.0,0.99999,0.0,0.00212]
[1778250911210,57.07,80088.34,0.0,0.99999,0.0,0.00213]
[1778250913224,57.07,80081.58,0.0,0.99999,0.0,0.00216]
[1778250914232,57.07,80078.43,0.0,0.99999,0.0,0.00218]
[1778250916245,57.07,80081.59,0.0,0.99999,0.0,0.00216]
[1778250917252,57.07,80077.17,0.0,0.99999,0.0,0.00218]
[1778250918259,57.07,80072.51,0.0,0.99999,0.0,0.0022]
[1778250919269,57.07,80068.48,0.0,0.99999,0.0,0.00222]
[1778250920275,57.07,80063.25,0.0,0.99999,0.0,0.00225]
[1778250921282,57.07,80059.17,0.0,0.99999,0.0,0.00226]
[1778250922289,57.07,80053.67,0.0,0.99999,0.0,0.00229]
[1778250926129,57.07,80053.0,0.0,0.99999,0.0,0.00229]
[1778250931352,57.07,80052.16,0.0,0.99999,0.0,0.00228]
[1778250933366,57.07,80057.29,0.0,0.99999,0.0,0.00225]
[1778250934373,57.07,80062.0,0.0,0.99999,0.0,0.00223]
[1778250935380,57.07,80053.59,0.0,0.99999,0.0,0.00227]
[1778250936387,57.07,80048.73,0.0,0.99999,0.0,0.00229]
[1778250941422,57.07,80049.06,0.0,0.99999,0.0,0.00229]
[1778250944443,57.07,80054.41,0.0,0.99999,0.0,0.00227]
[1778250945451,57.07,80058.55,0.0,0.99999,0.0,0.00225]
[1778250946457,57.07,80062.08,0.0,0.99999,0.0,0.00223]
[1778250948471,57.07,80065.36,0.0,0.99999,0.0,0.00222]
[1778250949478,57.07,80068.89,0.0,0.99999,0.0,0.0022]
[1778250950485,57.07,80071.45,0.0,0.99999,0.0,0.00219]
[1778250954518,57.07,80063.84,0.0,0.99999,0.0,0.00222]
[1778250955525,57.07,80053.4,0.0,0.99999,0.0,0.00227]
[1778250956532,57.07,80050.04,0.0,0.99999,0.0,0.00229]
[1778250961567,57.07,80051.98,0.0,0.99999,0.0,0.00228]
[1778250963584,57.07,80040.09,0.0,0.99999,0.0,0.00233]
[1778250964589,57.07,80025.93,0.0,0.99998,0.0,0.0024]
[1778250965606,57.07,80014.84,0.0,0.99998,0.0,0.00246]
[1778250966610,57.07,80013.94,0.0,0.99998,0.0,0.00246]
[1778250967618,57.07,80019.79,0.0,0.99998,0.0,0.00243]
[1778250968628,57.07,80032.82,0.0,0.99998,0.0,0.00237]
[1778250969634,57.07,80051.01,0.0,0.99999,0.0,0.00228]
[1778250970641,57.07,80065.99,0.0,0.99999,0.0,0.00221]
[1778250971648,57.07,80063.41,0.0,0.99999,0.0,0.00223]
[1778250972660,57.07,80059.27,0.0,0.99999,0.0,0.00224]
[1778250974671,57.07,80064.47,0.0,0.99999,0.0,0.00222]
[1778250975678,57.07,80067.44,0.0,0.99999,0.0,0.00221]
[1778250976685,57.07,80070.82,0.0,0.99999,0.0,0.00219]
[1778250981720,57.07,80069.88,0.0,0.99999,0.0,0.0022]
[1778250983735,57.07,80066.04,0.0,0.99999,0.0,0.00221]
[1778250985749,57.07,80068.92,0.0,0.99999,0.0,0.0022]
[1778250986762,57.07,80072.13,0.0,0.99999,0.0,0.00219]
[1778250987766,57.07,80080.76,0.0,0.99999,0.0,0.00215]
[1778250988775,57.07,80083.64,0.0,0.99999,0.0,0.00214]
[1778250989798,57.07,80094.09,0.0,0.99999,0.0,0.00209]
[1778250990809,57.07,80098.3,0.0,0.99999,0.0,0.00207]
[1778250991832,57.07,80102.16,0.0,0.99999,0.0,0.00204]
[1778250992839,57.07,80099.32,0.0,0.99999,0.0,0.00205]
[1778250993846,57.07,80095.6,0.0,0.99999,0.0,0.00206]
[1778250996867,57.07,80097.95,0.0,0.99999,0.0,0.00205]
[1778250997874,57.07,80101.93,0.0,0.99999,0.0,0.00204]
[1778250998881,57.07,80106.28,0.0,0.99999,0.0,0.00202]
[1778250999888,57.07,80112.8,0.0,0.99999,0.0,0.00199]
[1778251000895,57.07,80118.21,0.0,0.99999,0.0,0.00197]
[1778251001902,57.07,80120.57,0.0,0.99999,0.0,0.00196]
[1778251002910,57.07,80127.7,0.0,0.99999,0.0,0.00193]
[1778251003916,57.07,80137.67,0.0,0.99999,0.0,0.00189]
[1778251004923,57.07,80146.88,0.0,0.99999,0.0,0.00186]
[1778251006937,57.07,80148.22,0.0,0.99999,0.0,0.00185]
[1778251011972,57.07,80154.51,0.0,0.99999,0.0,0.00183]
[1778251012979,57.07,80159.86,0.0,0.99999,0.0,0.00181]
[1778251013986,57.07,80157.56,0.0,0.99999,0.0,0.00182]
[1778251016000,57.07,80160.13,0.0,0.99999,0.0,0.00181]
[1778251017007,57.07,80164.91,0.0,0.99999,0.0,0.00179]
[1778251022042,57.07,80166.83,0.0,0.99999,0.0,0.00178]
[1778251023052,57.07,80174.2,0.0,0.99999,0.0,0.00176]
[1778251024059,57.07,80180.42,0.0,0.99999,0.0,0.00173]
[1778251025066,57.07,80175.72,0.0,0.99999,0.0,0.00175]
[1778251026073,57.07,80170.22,0.0,0.99999,0.0,0.00177]
[1778251028087,57.07,80172.24,0.0,0.99999,0.0,0.00176]
[1778251028926,57.07,80172.24,0.0,0.99999,0.0,0.00176]
[1778251029094,57.07,80175.55,0.0,0.99999,0.0,0.00175]
[1778251031108,57.07,80168.52,0.0,0.99999,0.0,0.00178]
[1778251032098,57.07,80168.52,0.0,0.99999,0.0,0.00178]
[1778251033122,57.07,80174.91,0.0,0.99999,0.0,0.00175]
[1778251034130,57.07,80178.53,0.0,0.99999,0.0,0.00174]
[1778251036143,57.07,80183.64,0.0,0.99999,0.0,0.00172]
[1778251037150,57.07,80187.87,0.0,0.99999,0.0,0.00171]
[1778251039165,57.07,80184.18,0.0,0.99999,0.0,0.00172]
[1778251040172,57.07,80176.72,0.0,0.99999,0.0,0.00175]
[1778251041179,57.07,80171.3,0.0,0.99999,0.0,0.00177]
[1778251045207,57.07,80174.21,0.0,0.99999,0.0,0.00176]
[1778251047221,57.07,80165.65,0.0,0.99999,0.0,0.00179]
[1778251049235,57.07,80163.63,0.0,0.99999,0.0,0.00179]
[1778251050242,57.07,80160.94,0.0,0.99999,0.0,0.0018]
[1778251051249,57.07,80161.49,0.0,0.99999,0.0,0.00179]
[1778251053263,57.07,80150.52,0.0,0.99999,0.0,0.00183]
[1778251054271,57.07,80145.85,0.0,0.99999,0.0,0.00185]
[1778251056285,57.07,80143.01,0.0,0.99999,0.0,0.00186]
[1778251059306,57.07,80146.09,0.0,0.99999,0.0,0.00184]
[1778251059939,57.07,80146.09,0.0,0.99999,0.0,0.00184]
[1778251060313,57.07,80147.37,0.0,0.99999,0.0,0.00184]
[1778251061321,57.07,80150.33,0.0,0.99999,0.0,0.00183]
[1778251062426,57.07,80150.33,0.0,0.99999,0.0,0.00183]
[1778251063334,57.07,80158.4,0.0,0.99999,0.0,0.0018]
[1778251064342,57.07,80162.51,0.0,0.99999,0.0,0.00178]
[1778251068369,57.07,80170.51,0.0,0.99999,0.0,0.00175]
[1778251069376,57.07,80174.59,0.0,0.99999,0.0,0.00174]
[1778251071390,57.07,80182.77,0.0,0.99999,0.0,0.00171]
[1778251073404,57.07,80184.1,0.0,0.99999,0.0,0.0017]
[1778251075374,57.07,80182.94,0.0,0.99999,0.0,0.00171]
[1778251075418,57.07,80184.22,0.0,0.99999,0.0,0.0017]
[1778251075982,57.07,80184.22,0.0,0.99999,0.0,0.0017]
[1778251078439,57.07,80180.46,0.0,0.99999,0.0,0.00172]
[1778251082467,57.07,80175.27,0.0,0.99999,0.0,0.00174]
[1778251084481,57.07,80182.67,0.0,0.99999,0.0,0.00171]
[1778251085488,57.07,80187.82,0.0,0.99999,0.0,0.00169]
[1778251086495,57.07,80191.04,0.0,0.99999,0.0,0.00168]
[1778251087503,57.07,80202.17,0.0,0.99999,0.0,0.00164]
[1778251088511,57.07,80214.88,0.0,0.99999,0.0,0.0016]
[1778251089516,57.07,80222.59,0.0,0.99999,0.0,0.00157]
[1778251090524,57.07,80216.68,0.0,0.99999,0.0,0.00159]
[1778251091531,57.07,80206.31,0.0,0.99999,0.0,0.00163]
[1778251092538,57.07,80202.26,0.0,0.99999,0.0,0.00164]
[1778251095559,57.07,80199.44,0.0,0.99999,0.0,0.00165]
[1778251099587,57.07,80202.49,0.0,0.99999,0.0,0.00164]
[1778251100594,57.07,80207.27,0.0,0.99999,0.0,0.00162]
[1778251101601,57.07,80217.1,0.0,0.99999,0.0,0.00159]
[1778251102608,57.07,80224.53,0.0,0.99999,0.0,0.00157]
[1778251103615,57.07,80231.72,0.0,0.99999,0.0,0.00154]
[1778251104622,57.07,80233.78,0.0,0.99999,0.0,0.00154]
[1778251106636,57.07,80238.6,0.0,0.99999,0.0,0.00152]
[1778251107643,57.07,80243.53,0.0,0.99999,0.0,0.00151]
[1778251109657,57.07,80241.52,0.0,0.99999,0.0,0.00151]
[1778251110664,57.07,80244.05,0.0,0.99999,0.0,0.00151]
[1778251111671,57.07,80242.41,0.0,0.99999,0.0,0.0015]
[1778251114693,57.07,80239.17,0.0,0.99999,0.0,0.00151]
[1778251116707,57.07,80244.06,0.0,0.99999,0.0,0.00149]
[1778251117714,57.07,80240.34,0.0,0.99999,0.0,0.0015]
[1778251118721,57.07,80234.68,0.0,0.99999,0.0,0.00152]
[1778251119728,57.07,80229.57,0.0,0.99999,0.0,0.00154]
[1778251121772,57.07,80230.05,0.0,0.99999,0.0,0.00154]
[1778251122504,57.07,80230.05,0.0,0.99999,0.0,0.00154]
[1778251121917,57.07,80230.72,0.0,0.99999,0.0,0.00153]
[1778251125770,57.07,80236.49,0.0,0.99999,0.0,0.00151]
[1778251127785,57.07,80233.88,0.0,0.99999,0.0,0.00152]
[1778251128792,57.07,80230.24,0.0,0.99999,0.0,0.00153]
[1778251129799,57.07,80225.46,0.0,0.99999,0.0,0.00155]
[1778251130806,57.07,80222.92,0.0,0.99999,0.0,0.00156]
[1778251132820,57.07,80217.39,0.0,0.99999,0.0,0.00158]
[1778251135844,57.07,80219.83,0.0,0.99999,0.0,0.00157]
[1778251136851,57.07,80222.84,0.0,0.99999,0.0,0.00156]
[1778251137858,57.07,80225.49,0.0,0.99999,0.0,0.00155]
[1778251140879,57.07,80233.62,0.0,0.99999,0.0,0.00152]
[1778251142893,57.07,80237.7,0.0,0.99999,0.0,0.00151]
[1778251147928,57.07,80239.57,0.0,0.99999,0.0,0.00151]
[1778251148935,57.07,80255.79,0.0,0.99999,0.0,0.00146]
[1778251149942,57.07,80263.57,0.0,0.99999,0.0,0.00143]
[1778251150949,57.07,80261.94,0.0,0.99999,0.0,0.00144]
[1778251151956,57.07,80257.48,0.0,0.99999,0.0,0.00145]
[1778251152963,57.07,80250.76,0.0,0.99999,0.0,0.00147]
[1778251153971,57.07,80240.5,0.0,0.99999,0.0,0.0015]
[1778251154977,57.07,80237.09,0.0,0.99999,0.0,0.00151]
[1778251155984,57.07,80236.44,0.0,0.99999,0.0,0.00152]
[1778251158000,57.07,80230.64,0.0,0.99999,0.0,0.00153]
[1778251159007,57.07,80223.39,0.0,0.99999,0.0,0.00156]
[1778251160017,57.07,80215.81,0.0,0.99999,0.0,0.00158]
[1778251161882,57.07,80215.0,0.0,0.99999,0.0,0.00158]
[1778251162030,57.07,80215.2,0.0,0.99999,0.0,0.00158]
[1778251166058,57.07,80211.0,0.0,0.99999,0.0,0.0016]
[1778251167065,57.07,80203.63,0.0,0.99999,0.0,0.00162]
[1778251169079,57.07,80200.69,0.0,0.99999,0.0,0.00163]
[1778251171093,57.07,80202.43,0.0,0.99999,0.0,0.00161]
[1778251171941,57.07,80202.43,0.0,0.99999,0.0,0.00161]
[1778251174114,57.07,80195.91,0.0,0.99999,0.0,0.00163]
[1778251176128,57.07,80200.05,0.0,0.99999,0.0,0.00162]
[1778251177620,57.07,80201.8,0.0,0.99999,0.0,0.00161]
[1778251178142,57.07,80203.93,0.0,0.99999,0.0,0.00161]
[1778251179149,57.07,80208.94,0.0,0.99999,0.0,0.00159]
[1778251180156,57.07,80211.25,0.0,0.99999,0.0,0.00158]
[1778251182170,57.07,80206.01,0.0,0.99999,0.0,0.0016]
[1778251183177,57.07,80208.46,0.0,0.99999,0.0,0.00159]
[1778251186198,57.07,80212.37,0.0,0.99999,0.0,0.00158]
[1778251188212,57.07,80215.25,0.0,0.99999,0.0,0.00157]
[1778251189219,57.07,80222.83,0.0,0.99999,0.0,0.00154]
[1778251190226,57.07,80227.4,0.0,0.99999,0.0,0.00153]
[1778251191233,57.07,80236.29,0.0,0.99999,0.0,0.0015]
[1778251192240,57.07,80240.01,0.0,0.99999,0.0,0.00149]
[1778251193247,57.07,80244.64,0.0,0.99999,0.0,0.00148]
[1778251194254,57.07,80252.93,0.0,0.99999,0.0,0.00145]
[1778251195261,57.07,80257.47,0.0,0.99999,0.0,0.00144]
[1778251197275,57.07,80251.98,0.0,0.99999,0.0,0.00145]
[1778251198282,57.07,80247.37,0.0,0.99999,0.0,0.00147]
[1778251201303,57.07,80250.54,0.0,0.99999,0.0,0.00146]
[1778251204020,57.07,80248.97,0.0,0.99999,0.0,0.00146]
[1778251204324,57.07,80246.34,0.0,0.99999,0.0,0.00147]
[1778251205552,57.07,80246.34,0.0,0.99999,0.0,0.00147]
[1778251208352,57.07,80251.83,0.0,0.99999,0.0,0.00145]
[1778251209359,57.07,80255.13,0.0,0.99999,0.0,0.00144]
[1778251211376,57.07,80249.83,0.0,0.99999,0.0,0.00146]
[1778251212383,57.07,80241.57,0.0,0.99999,0.0,0.00149]
[1778251213397,57.07,80238.21,0.0,0.99999,0.0,0.0015]
[1778251214752,57.07,80236.9,0.0,0.99999,0.0,0.0015]
[1778251215411,57.07,80234.22,0.0,0.99999,0.0,0.00151]
[1778251219439,57.07,80242.25,0.0,0.99999,0.0,0.00148]
[1778251220446,57.07,80249.58,0.0,0.99999,0.0,0.00146]
[1778251222460,57.07,80252.46,0.0,0.99999,0.0,0.00145]
[1778251224474,57.07,80246.98,0.0,0.99999,0.0,0.00147]
[1778251225481,57.07,80243.53,0.0,0.99999,0.0,0.00148]
[1778251226488,57.07,80238.85,0.0,0.99999,0.0,0.00149]
[1778251227495,57.07,80235.8,0.0,0.99999,0.0,0.0015]
[1778251228502,57.07,80231.2,0.0,0.99999,0.0,0.00152]
[1778251229509,57.07,80233.38,0.0,0.99999,0.0,0.00151]
[1778251230516,57.07,80238.99,0.0,0.99999,0.0,0.00149]
[1778251231523,57.07,80240.96,0.0,0.99999,0.0,0.00147]
[1778251234544,57.07,80237.66,0.0,0.99999,0.0,0.00148]
[1778251235551,57.07,80241.23,0.0,0.99999,0.0,0.00147]
[1778251237565,57.07,80239.25,0.0,0.99999,0.0,0.00148]
[1778251238572,57.07,80237.23,0.0,0.99999,0.0,0.00148]
[1778251239579,57.07,80230.84,0.0,0.99999,0.0,0.0015]
[1778251240586,57.07,80220.59,0.0,0.99999,0.0,0.00154]
[1778251241593,57.07,80216.25,0.0,0.99999,0.0,0.00155]
[1778251242600,57.07,80212.02,0.0,0.99999,0.0,0.00157]
[1778251244614,57.07,80209.76,0.0,0.99999,0.0,0.00157]
[1778251247635,57.07,80206.9,0.0,0.99999,0.0,0.00158]
[1778251250549,57.07,80207.06,0.0,0.99999,0.0,0.00158]
[1778251250656,57.07,80207.02,0.0,0.99999,0.0,0.00158]
[1778251251327,57.07,80207.02,0.0,0.99999,0.0,0.00158]
[1778251254684,57.07,80204.46,0.0,0.99999,0.0,0.00159]
[1778251259719,57.07,80203.73,0.0,0.99999,0.0,0.00159]
[1778251261733,57.07,80206.75,0.0,0.99999,0.0,0.00158]
[1778251264754,57.07,80203.43,0.0,0.99999,0.0,0.00159]
[1778251270294,57.07,80204.85,0.0,0.99999,0.0,0.00159]
[1778251272810,57.07,80208.11,0.0,0.99999,0.0,0.00158]
[1778251277846,57.07,80209.13,0.0,0.99999,0.0,0.00157]
[1778251279860,57.07,80203.22,0.0,0.99999,0.0,0.00159]
[1778251281874,57.07,80198.95,0.0,0.99999,0.0,0.00161]
[1778251282881,57.07,80195.19,0.0,0.99999,0.0,0.00162]
[1778251283888,57.07,80191.43,0.0,0.99999,0.0,0.00163]
[1778251285902,57.07,80185.54,0.0,0.99999,0.0,0.00165]
[1778251287916,57.07,80193.26,0.0,0.99999,0.0,0.00163]
[1778251288925,57.07,80196.72,0.0,0.99999,0.0,0.00162]
[1778251289932,57.07,80199.19,0.0,0.99999,0.0,0.00161]
[1778251290939,57.07,80202.2,0.0,0.99999,0.0,0.0016]
[1778251291946,57.07,80202.7,0.0,0.99999,0.0,0.00158]
[1778251294967,57.07,80197.66,0.0,0.99999,0.0,0.0016]
[1778251295974,57.07,80202.37,0.0,0.99999,0.0,0.00158]
[1778251301010,57.07,80206.11,0.0,0.99999,0.0,0.00157]
[1778251303023,57.07,80214.58,0.0,0.99999,0.0,0.00154]
[1778251308059,57.07,80212.53,0.0,0.99999,0.0,0.00155]
[1778251309066,57.07,80218.45,0.0,0.99999,0.0,0.00153]
[1778251312087,57.07,80212.24,0.0,0.99999,0.0,0.00155]
[1778251313094,57.07,80205.81,0.0,0.99999,0.0,0.00157]
[1778251314102,57.07,80198.86,0.0,0.99999,0.0,0.00159]
[1778251315108,57.07,80196.05,0.0,0.99999,0.0,0.0016]
[1778251317122,57.07,80197.01,0.0,0.99999,0.0,0.0016]
[1778251318129,57.07,80194.79,0.0,0.99999,0.0,0.00161]
[1778251323165,57.07,80189.75,0.0,0.99999,0.0,0.00162]
[1778251326270,57.07,80188.37,0.0,0.99999,0.0,0.00163]
[1778251326349,57.07,80188.04,0.0,0.99999,0.0,0.00163]
[1778251326831,57.07,80188.04,0.0,0.99999,0.0,0.00163]
[1778251332230,57.07,80193.25,0.0,0.99999,0.0,0.00161]
[1778251333237,57.07,80190.78,0.0,0.99999,0.0,0.00162]
[1778251334244,57.07,80188.17,0.0,0.99999,0.0,0.00163]
[1778251336259,57.07,80193.75,0.0,0.99999,0.0,0.00161]
[1778251338272,57.07,80197.07,0.0,0.99999,0.0,0.0016]
[1778251339279,57.07,80202.63,0.0,0.99999,0.0,0.00158]
[1778251340286,57.07,80211.09,0.0,0.99999,0.0,0.00155]
[1778251341297,57.07,80206.55,0.0,0.99999,0.0,0.00157]
[1778251342304,57.07,80199.29,0.0,0.99999,0.0,0.00159]
[1778251343311,57.07,80196.4,0.0,0.99999,0.0,0.0016]
[1778251348346,57.07,80197.18,0.0,0.99999,0.0,0.0016]
[1778251349353,57.07,80199.91,0.0,0.99999,0.0,0.00159]
[1778251351367,57.07,80199.32,0.0,0.99999,0.0,0.00158]
[1778251353381,57.07,80202.59,0.0,0.99999,0.0,0.00157]
[1778251356402,57.07,80209.6,0.0,0.99999,0.0,0.00154]
[1778251357409,57.07,80214.35,0.0,0.99999,0.0,0.00153]
[1778251359423,57.07,80212.38,0.0,0.99999,0.0,0.00154]
[1778251361437,57.07,80215.47,0.0,0.99999,0.0,0.00153]
[1778251365465,57.07,80218.05,0.0,0.99999,0.0,0.00152]
[1778251365844,57.07,80218.05,0.0,0.99999,0.0,0.00152]
[1778251365955,57.07,80218.05,0.0,0.99999,0.0,0.00152]
[1778251366472,57.07,80217.31,0.0,0.99999,0.0,0.00152]
[1778251369494,57.07,80213.99,0.0,0.99999,0.0,0.00153]
[1778251372515,57.07,80207.39,0.0,0.99999,0.0,0.00155]
[1778251373522,57.07,80202.17,0.0,0.99999,0.0,0.00157]
[1778251374529,57.07,80199.74,0.0,0.99999,0.0,0.00158]
[1778251375409,57.07,80199.74,0.0,0.99999,0.0,0.00158]
[1778251375716,57.07,80199.74,0.0,0.99999,0.0,0.00158]
[1778251375536,57.07,80196.47,0.0,0.99999,0.0,0.00159]
[1778251377550,57.07,80193.65,0.0,0.99999,0.0,0.0016]
[1778251378557,57.07,80190.43,0.0,0.99999,0.0,0.00161]
[1778251379564,57.07,80188.49,0.0,0.99999,0.0,0.00161]
[1778251383462,57.07,80190.1,0.0,0.99999,0.0,0.00161]
[1778251388629,57.07,80190.32,0.0,0.99999,0.0,0.00161]
[1778251389636,57.07,80193.87,0.0,0.99999,0.0,0.0016]
[1778251391650,57.07,80198.11,0.0,0.99999,0.0,0.00158]
[1778251393664,57.07,80193.73,0.0,0.99999,0.0,0.0016]
[1778251398699,57.07,80192.9,0.0,0.99999,0.0,0.0016]
[1778251399706,57.07,80189.41,0.0,0.99999,0.0,0.00161]
[1778251400713,57.07,80186.7,0.0,0.99999,0.0,0.00162]
[1778251402727,57.07,80190.99,0.0,0.99999,0.0,0.00161]
[1778251404741,57.07,80196.71,0.0,0.99999,0.0,0.00159]
[1778251405748,57.07,80199.75,0.0,0.99999,0.0,0.00158]
[1778251408769,57.07,80193.81,0.0,0.99999,0.0,0.0016]
[1778251409776,57.07,80188.82,0.0,0.99999,0.0,0.00161]
[1778251411791,57.07,80189.02,0.0,0.99999,0.0,0.0016]
[1778251416825,57.07,80189.22,0.0,0.99999,0.0,0.0016]
[1778251417832,57.07,80192.05,0.0,0.99999,0.0,0.00159]
[1778251418839,57.07,80190.03,0.0,0.99999,0.0,0.00159]
[1778251421860,57.07,80185.89,0.0,0.99999,0.0,0.00161]
[1778251422867,57.07,80189.16,0.0,0.99999,0.0,0.0016]
[1778251423874,57.07,80191.67,0.0,0.99999,0.0,0.00159]
[1778251424881,57.07,80193.71,0.0,0.99999,0.0,0.00158]
[1778251427902,57.07,80200.72,0.0,0.99999,0.0,0.00156]
[1778251428909,57.07,80204.52,0.0,0.99999,0.0,0.00155]
[1778251433944,57.07,80204.39,0.0,0.99999,0.0,0.00155]
[1778251438979,57.07,80204.95,0.0,0.99999,0.0,0.00155]
[1778251442000,57.07,80208.92,0.0,0.99999,0.0,0.00153]
[1778251443008,57.07,80212.11,0.0,0.99999,0.0,0.00152]
[1778251446031,57.07,80220.35,0.0,0.99999,0.0,0.0015]
[1778251451066,57.07,80220.12,0.0,0.99999,0.0,0.0015]
[1778251456104,57.07,80221.57,0.0,0.99999,0.0,0.00149]
[1778251458118,57.07,80216.55,0.0,0.99999,0.0,0.00151]
[1778251459125,57.07,80214.03,0.0,0.99999,0.0,0.00152]
[1778251462146,57.07,80218.21,0.0,0.99999,0.0,0.0015]
[1778251463153,57.07,80220.45,0.0,0.99999,0.0,0.0015]
[1778251464044,57.07,80220.45,0.0,0.99999,0.0,0.0015]
[1778251467182,57.07,80218.02,0.0,0.99999,0.0,0.0015]
[1778251469196,57.07,80222.59,0.0,0.99999,0.0,0.00149]
[1778251471210,57.07,80221.6,0.0,0.99999,0.0,0.00148]
[1778251474231,57.07,80218.1,0.0,0.99999,0.0,0.00149]
[1778251476245,57.07,80215.83,0.0,0.99999,0.0,0.0015]
[1778251481280,57.07,80213.7,0.0,0.99999,0.0,0.0015]
[1778251483294,57.07,80210.49,0.0,0.99999,0.0,0.00151]
[1778251488329,57.07,80209.29,0.0,0.99999,0.0,0.00152]
[1778251491350,57.07,80211.25,0.0,0.99999,0.0,0.00151]
[1778251494371,57.07,80206.49,0.0,0.99999,0.0,0.00153]
[1778251499406,57.07,80208.21,0.0,0.99999,0.0,0.00152]
[1778251504441,57.07,80207.55,0.0,0.99999,0.0,0.00152]
[1778251506455,57.07,80205.39,0.0,0.99999,0.0,0.00153]
[1778251511490,57.07,80205.36,0.0,0.99999,0.0,0.00153]
[1778251515518,57.07,80202.27,0.0,0.99999,0.0,0.00154]
[1778251520569,57.07,80191.86,0.0,0.99999,0.0,0.00157]
[1778251521576,57.07,80189.49,0.0,0.99999,0.0,0.00158]
[1778251524597,57.07,80186.87,0.0,0.99999,0.0,0.00159]
[1778251528625,57.07,80177.5,0.0,0.99999,0.0,0.00162]
[1778251529632,57.07,80165.93,0.0,0.99999,0.0,0.00166]
[1778251530640,57.07,80163.5,0.0,0.99999,0.0,0.00167]
[1778251532653,57.07,80172.07,0.0,0.99999,0.0,0.00162]
[1778251533660,57.07,80177.46,0.0,0.99999,0.0,0.00161]
[1778251535977,57.07,80179.31,0.0,0.99999,0.0,0.0016]
[1778251536681,57.07,80180.75,0.0,0.99999,0.0,0.0016]
[1778251536971,57.07,80180.75,0.0,0.99999,0.0,0.0016]
[1778251540709,57.07,80183.1,0.0,0.99999,0.0,0.00159]
[1778251541716,57.07,80185.1,0.0,0.99999,0.0,0.00158]
[1778251543730,57.07,80183.01,0.0,0.99999,0.0,0.00159]
[1778251546267,57.07,80182.06,0.0,0.99999,0.0,0.00159]
[1778251551788,57.07,80182.74,0.0,0.99999,0.0,0.00159]
[1778251554809,57.07,80178.21,0.0,0.99999,0.0,0.0016]
[1778251557830,57.07,80176.09,0.0,0.99999,0.0,0.00161]
[1778251560851,57.07,80172.28,0.0,0.99999,0.0,0.00162]
[1778251563872,57.07,80169.02,0.0,0.99999,0.0,0.00164]
[1778251564879,57.07,80166.92,0.0,0.99999,0.0,0.00164]
[1778251565886,57.07,80168.94,0.0,0.99999,0.0,0.00164]
[1778251567900,57.07,80171.57,0.0,0.99999,0.0,0.00163]
[1778251571928,57.07,80182.37,0.0,0.99999,0.0,0.00159]
[1778251572935,57.07,80185.5,0.0,0.99999,0.0,0.00158]
[1778251573942,57.07,80188.61,0.0,0.99999,0.0,0.00157]
[1778251575956,57.07,80193.24,0.0,0.99999,0.0,0.00155]
[1778251578382,57.07,80193.97,0.0,0.99999,0.0,0.00155]
[1778251578977,57.07,80194.11,0.0,0.99999,0.0,0.00155]
[1778251581998,57.07,80191.31,0.0,0.99999,0.0,0.00156]
[1778251583005,57.07,80189.1,0.0,0.99999,0.0,0.00157]
[1778251584014,57.07,80186.52,0.0,0.99999,0.0,0.00158]
[1778251585023,57.07,80182.32,0.0,0.99999,0.0,0.00159]
[1778251590056,57.07,80181.71,0.0,0.99999,0.0,0.00159]
[1778251591063,57.07,80182.86,0.0,0.99999,0.0,0.00157]
[1778251592070,57.07,80185.17,0.0,0.99999,0.0,0.00157]
[1778251593077,57.07,80187.08,0.0,0.99999,0.0,0.00156]
[1778251595091,57.07,80189.08,0.0,0.99999,0.0,0.00155]
[1778251599119,57.07,80186.42,0.0,0.99999,0.0,0.00156]
[1778251604154,57.07,80188.85,0.0,0.99999,0.0,0.00155]
[1778251605161,57.07,80191.1,0.0,0.99999,0.0,0.00155]
[1778251606168,57.07,80193.81,0.0,0.99999,0.0,0.00154]
[1778251611203,57.07,80198.54,0.0,0.99999,0.0,0.00152]
[1778251612210,57.07,80204.76,0.0,0.99999,0.0,0.0015]
[1778251613217,57.07,80207.36,0.0,0.99999,0.0,0.0015]
[1778251617245,57.07,80209.32,0.0,0.99999,0.0,0.00149]
[1778251618252,57.07,80211.45,0.0,0.99999,0.0,0.00148]
[1778251621273,57.07,80214.19,0.0,0.99999,0.0,0.00147]
[1778251622280,57.07,80220.52,0.0,0.99999,0.0,0.00145]
[1778251624296,57.07,80231.8,0.0,0.99999,0.0,0.00142]
[1778251625301,57.07,80250.32,0.0,0.99999,0.0,0.00137]
[1778251626308,57.07,80259.41,0.0,0.99999,0.0,0.00134]
[1778251627315,57.07,80259.39,0.0,0.99999,0.0,0.00134]
[1778251628322,57.07,80254.41,0.0,0.99999,0.0,0.00135]
[1778251632350,57.07,80258.8,0.0,0.99999,0.0,0.00134]
[1778251633357,57.07,80264.97,0.0,0.99999,0.0,0.00132]
[1778251636378,57.07,80273.16,0.0,0.99999,0.0,0.0013]
[1778251637385,57.07,80275.38,0.0,0.99999,0.0,0.0013]
[1778251638392,57.07,80272.37,0.0,0.99999,0.0,0.0013]
[1778251643427,57.07,80271.98,0.0,0.99999,0.0,0.00131]
[1778251646449,57.07,80274.65,0.0,0.99999,0.0,0.0013]
[1778251649469,57.07,80269.31,0.0,0.99999,0.0,0.00131]
[1778251650497,57.07,80269.31,0.0,0.99999,0.0,0.00131]
[1778251650543,57.07,80271.03,0.0,0.99999,0.0,0.00131]
[1778251651483,57.07,80270.31,0.0,0.99999,0.0,0.0013]
[1778251652536,57.07,80270.31,0.0,0.99999,0.0,0.0013]
[1778251652637,57.07,80267.95,0.0,0.99999,0.0,0.0013]
[1778251654504,57.07,80271.14,0.0,0.99999,0.0,0.0013]
[1778251655511,57.07,80268.32,0.0,0.99999,0.0,0.0013]
[1778251656519,57.07,80266.16,0.0,0.99999,0.0,0.00131]
[1778251657525,57.07,80263.83,0.0,0.99999,0.0,0.00132]
[1778251662560,57.07,80261.4,0.0,0.99999,0.0,0.00132]
[1778251665581,57.07,80264.53,0.0,0.99999,0.0,0.00131]
[1778251666588,57.07,80269.7,0.0,0.99999,0.0,0.0013]
[1778251667595,57.07,80273.37,0.0,0.99999,0.0,0.00129]
[1778251671623,57.07,80276.77,0.0,0.99999,0.0,0.00128]
[1778251672631,57.07,80280.41,0.0,0.99999,0.0,0.00127]
[1778251677665,57.07,80281.96,0.0,0.99999,0.0,0.00127]
[1778251682703,57.07,80282.19,0.0,0.99999,0.0,0.00127]
[1778251684717,57.07,80284.29,0.0,0.99999,0.0,0.00126]
[1778251686731,57.07,80281.49,0.0,0.99999,0.0,0.00127]
[1778251687738,57.07,80284.44,0.0,0.99999,0.0,0.00126]
[1778251688745,57.07,80288.92,0.0,0.99999,0.0,0.00125]
[1778251691766,57.07,80286.87,0.0,0.99999,0.0,0.00125]
[1778251696801,57.07,80280.95,0.0,0.99999,0.0,0.00127]
[1778251697808,57.07,80277.18,0.0,0.99999,0.0,0.00128]
[1778251698815,57.07,80269.13,0.0,0.99999,0.0,0.0013]
[1778251702843,57.07,80266.45,0.0,0.99999,0.0,0.00131]
[1778251704857,57.07,80264.44,0.0,0.99999,0.0,0.00131]
[1778251706871,57.07,80260.64,0.0,0.99999,0.0,0.00132]
[1778251708885,57.07,80255.79,0.0,0.99999,0.0,0.00134]
[1778251709892,57.07,80250.25,0.0,0.99999,0.0,0.00135]
[1778251710899,57.07,80247.62,0.0,0.99999,0.0,0.00136]
[1778251711906,57.07,80249.52,0.0,0.99999,0.0,0.00134]
[1778251714927,57.07,80246.35,0.0,0.99999,0.0,0.00135]
[1778251716072,57.07,80242.62,0.0,0.99999,0.0,0.00136]
[1778251717948,57.07,80245.22,0.0,0.99999,0.0,0.00136]
[1778251721976,57.07,80242.77,0.0,0.99999,0.0,0.00136]
[1778251722385,57.07,80242.77,0.0,0.99999,0.0,0.00136]
[1778251728018,57.07,80242.95,0.0,0.99999,0.0,0.00136]
[1778251729025,57.07,80237.84,0.0,0.99999,0.0,0.00138]
[1778251730032,57.07,80235.41,0.0,0.99999,0.0,0.00138]
[1778251734061,57.07,80231.71,0.0,0.99999,0.0,0.00139]
[1778251735067,57.07,80225.62,0.0,0.99999,0.0,0.00141]
[1778251738088,57.07,80222.49,0.0,0.99999,0.0,0.00142]
[1778251742116,57.07,80225.69,0.0,0.99999,0.0,0.00141]
[1778251743123,57.07,80231.32,0.0,0.99999,0.0,0.0014]
[1778251744130,57.07,80233.9,0.0,0.99999,0.0,0.00139]
[1778251745137,57.07,80230.81,0.0,0.99999,0.0,0.0014]
[1778251746144,57.07,80224.56,0.0,0.99999,0.0,0.00142]
[1778251747151,57.07,80210.4,0.0,0.99999,0.0,0.00146]
[1778251748158,57.07,80206.49,0.0,0.99999,0.0,0.00147]
[1778251750173,57.07,80203.18,0.0,0.99999,0.0,0.00148]
[1778251751179,57.07,80196.81,0.0,0.99999,0.0,0.0015]
[1778251752212,57.07,80194.28,0.0,0.99999,0.0,0.00151]
[1778251753195,57.07,80186.8,0.0,0.99999,0.0,0.00153]
[1778251754202,57.07,80182.29,0.0,0.99999,0.0,0.00155]
[1778251755209,57.07,80184.25,0.0,0.99999,0.0,0.00154]
[1778251756216,57.07,80188.12,0.0,0.99999,0.0,0.00153]
[1778251758230,57.07,80185.4,0.0,0.99999,0.0,0.00154]
[1778251760244,57.07,80191.62,0.0,0.99999,0.0,0.00152]
[1778251761251,57.07,80195.12,0.0,0.99999,0.0,0.00151]
[1778251763858,57.07,80194.56,0.0,0.99999,0.0,0.00151]
[1778251763891,57.07,80195.59,0.0,0.99999,0.0,0.0015]
[1778251765059,57.07,80195.59,0.0,0.99999,0.0,0.0015]
[1778251766287,57.07,80193.68,0.0,0.99999,0.0,0.00151]
[1778251767293,57.07,80189.06,0.0,0.99999,0.0,0.00153]
[1778251768300,57.07,80186.81,0.0,0.99999,0.0,0.00153]
[1778251770314,57.07,80184.74,0.0,0.99999,0.0,0.00154]
[1778251771321,57.07,80181.57,0.0,0.99999,0.0,0.00153]
[1778251774342,57.07,80186.75,0.0,0.99999,0.0,0.00152]
[1778251775349,57.07,80188.9,0.0,0.99999,0.0,0.00151]
[1778251780384,57.07,80184.77,0.0,0.99999,0.0,0.00152]
[1778251781391,57.07,80182.53,0.0,0.99999,0.0,0.00153]
[1778251786427,57.07,80182.87,0.0,0.99999,0.0,0.00153]
[1778251787433,57.07,80186.32,0.0,0.99999,0.0,0.00152]
[1778251792468,57.07,80187.88,0.0,0.99999,0.0,0.00151]
[1778251796496,57.07,80191.49,0.0,0.99999,0.0,0.0015]
[1778251798510,57.07,80186.49,0.0,0.99999,0.0,0.00152]
[1778251799517,57.07,80184.21,0.0,0.99999,0.0,0.00153]
[1778251804558,57.07,80183.34,0.0,0.99999,0.0,0.00153]
[1778251805568,57.07,80172.07,0.0,0.99999,0.0,0.00157]
[1778251806575,57.07,80169.81,0.0,0.99999,0.0,0.00157]
[1778251807582,57.07,80176.57,0.0,0.99999,0.0,0.00155]
[1778251810603,57.07,80180.13,0.0,0.99999,0.0,0.00154]
[1778251811610,57.07,80184.65,0.0,0.99999,0.0,0.00152]
[1778251817653,57.07,80185.24,0.0,0.99999,0.0,0.00152]
[1778251822038,57.07,80186.09,0.0,0.99999,0.0,0.00152]
[1778251822140,57.07,80186.05,0.0,0.99999,0.0,0.00152]
[1778251822607,57.07,80186.05,0.0,0.99999,0.0,0.00152]
[1778251823695,57.07,80189.29,0.0,0.99999,0.0,0.00151]
[1778251824702,57.07,80196.82,0.0,0.99999,0.0,0.00149]
[1778251826716,57.07,80203.04,0.0,0.99999,0.0,0.00147]
[1778251829742,57.07,80205.17,0.0,0.99999,0.0,0.00146]
[1778251830745,57.07,80212.12,0.0,0.99999,0.0,0.00144]
[1778251833766,57.07,80216.17,0.0,0.99999,0.0,0.00141]
[1778251835781,57.07,80219.33,0.0,0.99999,0.0,0.0014]
[1778251839809,57.07,80226.74,0.0,0.99999,0.0,0.00138]
[1778251841492,57.07,80228.02,0.0,0.99999,0.0,0.00138]
[1778251841823,57.07,80228.27,0.0,0.99999,0.0,0.00138]
[1778251843383,57.07,80227.98,0.0,0.99999,0.0,0.00138]
[1778251847865,57.07,80224.78,0.0,0.99999,0.0,0.00139]
[1778251849879,57.07,80222.01,0.0,0.99999,0.0,0.0014]
[1778251850886,57.07,80219.88,0.0,0.99999,0.0,0.0014]
[1778251855921,57.07,80219.05,0.0,0.99999,0.0,0.00141]
[1778251856928,57.07,80222.99,0.0,0.99999,0.0,0.00139]
[1778251858942,57.07,80218.63,0.0,0.99999,0.0,0.00141]
[1778251860956,57.07,80215.87,0.0,0.99999,0.0,0.00141]
[1778251862970,57.07,80221.66,0.0,0.99999,0.0,0.0014]
[1778251868011,57.07,80217.92,0.0,0.99999,0.0,0.00141]
[1778251870020,57.07,80220.07,0.0,0.99999,0.0,0.0014]
[1778251871027,57.07,80217.66,0.0,0.99999,0.0,0.00141]
[1778251872034,57.07,80213.77,0.0,0.99999,0.0,0.00142]
[1778251873042,57.07,80209.7,0.0,0.99999,0.0,0.00143]
[1778251878077,57.07,80208.65,0.0,0.99999,0.0,0.00144]
[1778251882105,57.07,80206.29,0.0,0.99999,0.0,0.00144]
[1778251883112,57.07,80199.41,0.0,0.99999,0.0,0.00146]
[1778251887140,57.07,80204.39,0.0,0.99999,0.0,0.00145]
[1778251891168,57.07,80201.48,0.0,0.99999,0.0,0.00144]
[1778251893182,57.07,80205.58,0.0,0.99999,0.0,0.00143]
[1778251897210,57.07,80212.71,0.0,0.99999,0.0,0.00141]
[1778251898217,57.07,80219.81,0.0,0.99999,0.0,0.00139]
[1778251899225,57.07,80222.34,0.0,0.99999,0.0,0.00138]
[1778251901238,57.07,80219.57,0.0,0.99999,0.0,0.00139]
[1778251902245,57.07,80217.12,0.0,0.99999,0.0,0.0014]
[1778251904259,57.07,80210.79,0.0,0.99999,0.0,0.00142]
[1778251905266,57.07,80206.57,0.0,0.99999,0.0,0.00143]
[1778251910301,57.07,80202.43,0.0,0.99999,0.0,0.00144]
[1778251911308,57.07,80195.81,0.0,0.99999,0.0,0.00146]
[1778251912315,57.07,80186.35,0.0,0.99999,0.0,0.00149]
[1778251913322,57.07,80175.95,0.0,0.99999,0.0,0.00152]
[1778251914329,57.07,80174.47,0.0,0.99999,0.0,0.00153]
[1778251917351,57.07,80172.49,0.0,0.99999,0.0,0.00154]
[1778251922386,57.07,80172.76,0.0,0.99999,0.0,0.00153]
[1778251923393,57.07,80175.87,0.0,0.99999,0.0,0.00152]
[1778251927596,57.07,80174.14,0.0,0.99999,0.0,0.00153]
[1778251927647,57.07,80174.32,0.0,0.99999,0.0,0.00153]
[1778251928546,57.07,80174.32,0.0,0.99999,0.0,0.00153]
[1778251930442,57.07,80170.75,0.0,0.99999,0.0,0.00154]
[1778251935478,57.07,80171.37,0.0,0.99999,0.0,0.00154]
[1778251940513,57.07,80170.28,0.0,0.99999,0.0,0.00154]
[1778251945548,57.07,80170.63,0.0,0.99999,0.0,0.00154]
[1778251947562,57.07,80168.24,0.0,0.99999,0.0,0.00155]
[1778251948569,57.07,80166.3,0.0,0.99999,0.0,0.00156]
[1778251949576,57.07,80149.34,0.0,0.99999,0.0,0.00161]
[1778251950583,57.07,80143.49,0.0,0.99999,0.0,0.00163]
[1778251951590,57.07,80141.22,0.0,0.99999,0.0,0.00162]
[1778251956625,57.07,80137.32,0.0,0.99999,0.0,0.00164]
[1778251961660,57.07,80136.4,0.0,0.99999,0.0,0.00164]
[1778251966695,57.07,80134.87,0.0,0.99999,0.0,0.00165]
[1778251971730,57.07,80131.42,0.0,0.99999,0.0,0.00166]
[1778251973744,57.07,80125.13,0.0,0.99999,0.0,0.00168]
[1778251974751,57.07,80121.59,0.0,0.99999,0.0,0.00169]
[1778251975758,57.07,80118.21,0.0,0.99999,0.0,0.0017]
[1778251980793,57.07,80118.83,0.0,0.99999,0.0,0.0017]
[1778251982807,57.07,80116.67,0.0,0.99999,0.0,0.00171]
[1778251985385,57.07,80114.97,0.0,0.99999,0.0,0.00172]
[1778251985840,57.07,80113.77,0.0,0.99999,0.0,0.00172]
[1778251985885,57.07,80112.62,0.0,0.99999,0.0,0.00172]
[1778251987842,57.07,80117.14,0.0,0.99999,0.0,0.00171]
[1778251988849,57.07,80126.76,0.0,0.99999,0.0,0.00167]
[1778251989856,57.07,80132.32,0.0,0.99999,0.0,0.00166]
[1778251990863,57.07,80131.77,0.0,0.99999,0.0,0.00166]
[1778251993884,57.07,80127.59,0.0,0.99999,0.0,0.00167]
[1778251996905,57.07,80125.48,0.0,0.99999,0.0,0.00168]
[1778252001940,57.07,80114.56,0.0,0.99999,0.0,0.00172]
[1778252002947,57.07,80114.41,0.0,0.99999,0.0,0.00172]
[1778252004416,57.07,80114.41,0.0,0.99999,0.0,0.00172]
[1778252003954,57.07,80122.58,0.0,0.99999,0.0,0.00169]
[1778252004865,57.07,80122.58,0.0,0.99999,0.0,0.00169]
[1778252004961,57.07,80123.41,0.0,0.99999,0.0,0.00169]
[1778252006975,57.07,80129.43,0.0,0.99999,0.0,0.00167]
[1778252007982,57.07,80132.13,0.0,0.99999,0.0,0.00166]
[1778252009996,57.07,80129.54,0.0,0.99999,0.0,0.00166]
[1778252011003,57.07,80128.23,0.0,0.99999,0.0,0.00165]
[1778252013017,57.07,80126.11,0.0,0.99999,0.0,0.00166]
[1778252014591,57.07,80125.76,0.0,0.99999,0.0,0.00166]
[1778252014817,57.07,80125.76,0.0,0.99999,0.0,0.00166]
[1778252015031,57.07,80125.37,0.0,0.99999,0.0,0.00166]
[1778252017046,57.07,80131.04,0.0,0.99999,0.0,0.00164]
[1778252018053,57.07,80135.38,0.0,0.99999,0.0,0.00163]
[1778252019060,57.07,80142.73,0.0,0.99999,0.0,0.0016]
[1778252020067,57.07,80140.71,0.0,0.99999,0.0,0.00161]
[1778252023088,57.07,80138.66,0.0,0.99999,0.0,0.00162]
[1778252025102,57.07,80140.78,0.0,0.99999,0.0,0.00161]
[1778252027116,57.07,80144.73,0.0,0.99999,0.0,0.0016]
[1778252029130,57.07,80146.98,0.0,0.99999,0.0,0.00159]
[1778252034165,57.07,80146.74,0.0,0.99999,0.0,0.00159]
[1778252036179,57.07,80144.42,0.0,0.99999,0.0,0.0016]
[1778252041214,57.07,80143.15,0.0,0.99999,0.0,0.0016]
[1778252046249,57.07,80143.5,0.0,0.99999,0.0,0.0016]
[1778252048263,57.07,80146.07,0.0,0.99999,0.0,0.00159]
[1778252050282,57.07,80148.39,0.0,0.99999,0.0,0.00159]
[1778252051289,57.07,80150.75,0.0,0.99999,0.0,0.00158]
[1778252052296,57.07,80153.47,0.0,0.99999,0.0,0.00157]
[1778252053303,57.07,80155.39,0.0,0.99999,0.0,0.00156]
[1778252058338,57.07,80157.56,0.0,0.99999,0.0,0.00156]
[1778252061359,57.07,80155.21,0.0,0.99999,0.0,0.00156]
[1778252062366,57.07,80150.17,0.0,0.99999,0.0,0.00158]
[1778252067401,57.07,80150.99,0.0,0.99999,0.0,0.00158]
[1778252070422,57.07,80153.42,0.0,0.99999,0.0,0.00157]
[1778252071429,57.07,80153.82,0.0,0.99999,0.0,0.00155]
[1778252074450,57.07,80156.82,0.0,0.99999,0.0,0.00154]
[1778252079485,57.07,80156.98,0.0,0.99999,0.0,0.00154]
[1778252081499,57.07,80158.99,0.0,0.99999,0.0,0.00154]
[1778252082506,57.07,80162.69,0.0,0.99999,0.0,0.00152]
[1778252084520,57.07,80164.8,0.0,0.99999,0.0,0.00152]
[1778252089555,57.07,80167.13,0.0,0.99999,0.0,0.00151]
[1778252092576,57.07,80170.68,0.0,0.99999,0.0,0.0015]
[1778252093583,57.07,80173.36,0.0,0.99999,0.0,0.00149]
[1778252098618,57.07,80174.94,0.0,0.99999,0.0,0.00149]
[1778252101639,57.07,80172.29,0.0,0.99999,0.0,0.00149]
[1778252103653,57.07,80169.77,0.0,0.99999,0.0,0.0015]
[1778252106674,57.07,80163.53,0.0,0.99999,0.0,0.00152]
[1778252107681,57.07,80160.65,0.0,0.99999,0.0,0.00153]
[1778252111300,57.07,80161.84,0.0,0.99999,0.0,0.00153]
[1778252113723,57.07,80159.25,0.0,0.99999,0.0,0.00154]
[1778252116744,57.07,80161.74,0.0,0.99999,0.0,0.00153]
[1778252119342,57.07,80162.15,0.0,0.99999,0.0,0.00153]
[1778252119443,57.07,80159.3,0.0,0.99999,0.0,0.00154]
[1778252119766,57.07,80156.74,0.0,0.99999,0.0,0.00154]
[1778252124804,57.07,80155.95,0.0,0.99999,0.0,0.00155]
[1778252129839,57.07,80156.44,0.0,0.99999,0.0,0.00154]
[1778252131853,57.07,80155.5,0.0,0.99999,0.0,0.00153]
[1778252133867,57.07,80158.01,0.0,0.99999,0.0,0.00152]
[1778252134874,57.07,80163.42,0.0,0.99999,0.0,0.00151]
[1778252135881,57.07,80165.98,0.0,0.99999,0.0,0.0015]
[1778252139909,57.07,80163.54,0.0,0.99999,0.0,0.00151]
[1778252144944,57.07,80161.57,0.0,0.99999,0.0,0.00151]
[1778252146841,57.07,80159.77,0.0,0.99999,0.0,0.00152]
[1778252146958,57.07,80161.3,0.0,0.99999,0.0,0.00151]
[1778252151993,57.07,80161.56,0.0,0.99999,0.0,0.00151]
[1778252153000,57.07,80163.5,0.0,0.99999,0.0,0.00151]
[1778252155014,57.07,80167.25,0.0,0.99999,0.0,0.0015]
[1778252156021,57.07,80170.57,0.0,0.99999,0.0,0.00149]
[1778252161056,57.07,80169.45,0.0,0.99999,0.0,0.00149]
[1778252166091,57.07,80174.14,0.0,0.99999,0.0,0.00147]
[1778252171126,57.07,80172.41,0.0,0.99999,0.0,0.00148]
[1778252173140,57.07,80169.31,0.0,0.99999,0.0,0.00149]
[1778252174147,57.07,80164.98,0.0,0.99999,0.0,0.0015]
[1778252174903,57.07,80164.98,0.0,0.99999,0.0,0.0015]
[1778252177168,57.07,80162.05,0.0,0.99999,0.0,0.00151]
[1778252180189,57.07,80157.99,0.0,0.99999,0.0,0.00153]
[1778252182203,57.07,80147.92,0.0,0.99999,0.0,0.00156]
[1778252183210,57.07,80130.76,0.0,0.99999,0.0,0.00161]
[1778252184217,57.07,80128.69,0.0,0.99999,0.0,0.00162]
[1778252186232,57.07,80121.74,0.0,0.99999,0.0,0.00165]
[1778252188245,57.07,80119.14,0.0,0.99999,0.0,0.00165]
[1778252191267,57.07,80117.39,0.0,0.99999,0.0,0.00165]
[1778252196301,57.07,80116.87,0.0,0.99999,0.0,0.00165]
[1778252200329,57.07,80114.42,0.0,0.99999,0.0,0.00166]
[1778252203840,57.07,80113.7,0.0,0.99999,0.0,0.00166]
[1778252204357,57.07,80114.21,0.0,0.99999,0.0,0.00166]
[1778252204826,57.07,80114.21,0.0,0.99999,0.0,0.00166]
[1778252209392,57.07,80119.29,0.0,0.99999,0.0,0.00164]
[1778252212413,57.07,80116.42,0.0,0.99999,0.0,0.00165]
[1778252213420,57.07,80114.52,0.0,0.99999,0.0,0.00166]
[1778252218455,57.07,80116.87,0.0,0.99999,0.0,0.00165]
[1778252220469,57.07,80118.83,0.0,0.99999,0.0,0.00164]
[1778252224497,57.07,80121.04,0.0,0.99999,0.0,0.00163]
[1778252229532,57.07,80126.29,0.0,0.99999,0.0,0.00161]
[1778252230539,57.07,80129.85,0.0,0.99999,0.0,0.0016]
[1778252231546,57.07,80127.82,0.0,0.99999,0.0,0.00161]
[1778252233561,57.07,80123.08,0.0,0.99999,0.0,0.00163]
[1778252234568,57.07,80117.75,0.0,0.99999,0.0,0.00164]
[1778252236582,57.07,80115.66,0.0,0.99999,0.0,0.00165]
[1778252238605,57.07,80103.23,0.0,0.99999,0.0,0.0017]
[1778252239610,57.07,80086.59,0.0,0.99999,0.0,0.00176]
[1778252240617,57.07,80085.23,0.0,0.99999,0.0,0.00176]
[1778252241624,57.07,80087.93,0.0,0.99999,0.0,0.00175]
[1778252243638,57.07,80090.37,0.0,0.99999,0.0,0.00174]
[1778252244645,57.07,80092.72,0.0,0.99999,0.0,0.00173]
[1778252248673,57.07,80095.13,0.0,0.99999,0.0,0.00172]
[1778252249680,57.07,80104.16,0.0,0.99999,0.0,0.00169]
[1778252250687,57.07,80105.9,0.0,0.99999,0.0,0.00169]
[1778252251694,57.07,80105.38,0.0,0.99999,0.0,0.00167]
[1778252252913,57.07,80105.61,0.0,0.99999,0.0,0.00167]
[1778252253708,57.07,80106.27,0.0,0.99999,0.0,0.00167]
[1778252257488,57.07,80104.96,0.0,0.99999,0.0,0.00167]
[1778252260759,57.07,80107.9,0.0,0.99999,0.0,0.00166]
[1778252263780,57.07,80104.94,0.0,0.99999,0.0,0.00167]
[1778252265794,57.07,80100.83,0.0,0.99999,0.0,0.00169]
[1778252270829,57.07,80100.21,0.0,0.99999,0.0,0.00169]
[1778252275864,57.07,80101.92,0.0,0.99999,0.0,0.00168]
[1778252278885,57.07,80098.07,0.0,0.99999,0.0,0.0017]
[1778252279892,57.07,80095.71,0.0,0.99999,0.0,0.00171]
[1778252283920,57.07,80098.32,0.0,0.99999,0.0,0.0017]
[1778252286945,57.07,80101.37,0.0,0.99999,0.0,0.00169]
[1778252288959,57.07,80098.5,0.0,0.99999,0.0,0.0017]
[1778252289966,57.07,80093.29,0.0,0.99999,0.0,0.00171]
[1778252295008,57.07,80093.94,0.0,0.99999,0.0,0.00171]
[1778252297021,57.07,80084.74,0.0,0.99999,0.0,0.00175]
[1778252299035,57.07,80089.57,0.0,0.99999,0.0,0.00173]
[1778252300042,57.07,80101.04,0.0,0.99999,0.0,0.00169]
[1778252301049,57.07,80100.12,0.0,0.99999,0.0,0.00169]
[1778252304070,57.07,80096.59,0.0,0.99999,0.0,0.0017]
[1778252308098,57.07,80099.87,0.0,0.99999,0.0,0.00169]
[1778252310112,57.07,80105.98,0.0,0.99999,0.0,0.00167]
[1778252311485,57.07,80104.83,0.0,0.99999,0.0,0.00166]
[1778252315147,57.07,80107.42,0.0,0.99999,0.0,0.00165]
[1778252320182,57.07,80105.78,0.0,0.99999,0.0,0.00165]
[1778252325221,57.07,80105.01,0.0,0.99999,0.0,0.00166]
[1778252330257,57.07,80103.16,0.0,0.99999,0.0,0.00166]
[1778252332271,57.07,80100.97,0.0,0.99999,0.0,0.00167]
[1778252335292,57.07,80098.96,0.0,0.99999,0.0,0.00168]
[1778252340327,57.07,80098.14,0.0,0.99999,0.0,0.00168]
[1778252343348,57.07,80103.8,0.0,0.99999,0.0,0.00166]
[1778252344355,57.07,80106.63,0.0,0.99999,0.0,0.00165]
[1778252345362,57.07,80109.06,0.0,0.99999,0.0,0.00164]
[1778252350397,57.07,80109.0,0.0,0.99999,0.0,0.00164]
[1778252354426,57.07,80106.46,0.0,0.99999,0.0,0.00165]
[1778252357446,57.07,80112.21,0.0,0.99999,0.0,0.00163]
[1778252358453,57.07,80117.02,0.0,0.99999,0.0,0.00162]
[1778252361474,57.07,80113.61,0.0,0.99999,0.0,0.00163]
[1778252366513,57.07,80116.78,0.0,0.99999,0.0,0.00162]
[1778252367520,57.07,80119.32,0.0,0.99999,0.0,0.00161]
[1778252372555,57.07,80121.93,0.0,0.99999,0.0,0.00158]
[1778252374569,57.07,80129.83,0.0,0.99999,0.0,0.00156]
[1778252375576,57.07,80136.48,0.0,0.99999,0.0,0.00154]
[1778252379604,57.07,80133.64,0.0,0.99999,0.0,0.00155]
[1778252384639,57.07,80133.22,0.0,0.99999,0.0,0.00155]
[1778252389674,57.07,80133.97,0.0,0.99999,0.0,0.00155]
[1778252394709,57.07,80136.16,0.0,0.99999,0.0,0.00154]
[1778252399744,57.07,80135.42,0.0,0.99999,0.0,0.00154]
[1778252400753,57.07,80132.99,0.0,0.99999,0.0,0.00155]
[1778252401760,57.07,80127.36,0.0,0.99999,0.0,0.00157]
[1778252403774,57.07,80131.82,0.0,0.99999,0.0,0.00155]
[1778252405788,57.07,80133.88,0.0,0.99999,0.0,0.00155]
[1778252408809,57.07,80137.26,0.0,0.99999,0.0,0.00153]
[1778252409816,57.07,80142.53,0.0,0.99999,0.0,0.00152]
[1778252410823,57.07,80144.76,0.0,0.99999,0.0,0.00151]
[1778252412837,57.07,80146.89,0.0,0.99999,0.0,0.0015]
[1778252414851,57.07,80140.54,0.0,0.99999,0.0,0.00152]
[1778252415858,57.07,80136.68,0.0,0.99999,0.0,0.00154]
[1778252417872,57.07,80132.7,0.0,0.99999,0.0,0.00155]
[1778252418879,57.07,80125.66,0.0,0.99999,0.0,0.00157]
[1778252419886,57.07,80123.07,0.0,0.99999,0.0,0.00158]
[1778252422907,57.07,80119.21,0.0,0.99999,0.0,0.00159]
[1778252425928,57.07,80126.85,0.0,0.99999,0.0,0.00157]
[1778252426935,57.07,80131.17,0.0,0.99999,0.0,0.00155]
[1778252427942,57.07,80144.6,0.0,0.99999,0.0,0.00151]
[1778252428949,57.07,80154.9,0.0,0.99999,0.0,0.00148]
[1778252429956,57.07,80161.04,0.0,0.99999,0.0,0.00146]
[1778252431970,57.07,80161.37,0.0,0.99999,0.0,0.00144]
[1778252433984,57.07,80163.76,0.0,0.99999,0.0,0.00144]
[1778252434991,57.07,80166.55,0.0,0.99999,0.0,0.00143]
[1778252435999,57.07,80161.56,0.0,0.99999,0.0,0.00144]
[1778252437006,57.07,80159.34,0.0,0.99999,0.0,0.00145]
[1778252438013,57.07,80161.65,0.0,0.99999,0.0,0.00144]
[1778252442042,57.07,80164.01,0.0,0.99999,0.0,0.00144]
[1778252443927,57.07,80164.97,0.0,0.99999,0.0,0.00143]
[1778252446070,57.07,80171.8,0.0,0.99999,0.0,0.00141]
[1778252448084,57.07,80174.94,0.0,0.99999,0.0,0.0014]
[1778252452112,57.07,80172.32,0.0,0.99999,0.0,0.00141]
[1778252456140,57.07,80169.65,0.0,0.99999,0.0,0.00142]
[1778252459161,57.07,80163.23,0.0,0.99999,0.0,0.00144]
[1778252461175,57.07,80160.61,0.0,0.99999,0.0,0.00145]
[1778252466210,57.07,80161.47,0.0,0.99999,0.0,0.00144]
[1778252468224,57.07,80159.48,0.0,0.99999,0.0,0.00145]
[1778252469850,57.07,80159.48,0.0,0.99999,0.0,0.00145]
[1778252469852,57.07,80155.95,0.0,0.99999,0.0,0.00146]
[1778252470238,57.07,80148.22,0.0,0.99999,0.0,0.00149]
[1778252475273,57.07,80149.49,0.0,0.99999,0.0,0.00148]
[1778252478294,57.07,80152.31,0.0,0.99999,0.0,0.00147]
[1778252479301,57.07,80150.13,0.0,0.99999,0.0,0.00148]
[1778252480308,57.07,80148.04,0.0,0.99999,0.0,0.00149]
[1778252484337,57.07,80150.63,0.0,0.99999,0.0,0.00148]
[1778252488366,57.07,80158.81,0.0,0.99999,0.0,0.00145]
[1778252489373,57.07,80156.01,0.0,0.99999,0.0,0.00146]
[1778252490380,57.07,80153.64,0.0,0.99999,0.0,0.00147]
[1778252491387,57.07,80151.31,0.0,0.99999,0.0,0.00146]
[1778252492394,57.07,80149.15,0.0,0.99999,0.0,0.00147]
[1778252496422,57.07,80146.79,0.0,0.99999,0.0,0.00148]
[1778252497429,57.07,80149.01,0.0,0.99999,0.0,0.00147]
[1778252502464,57.07,80151.01,0.0,0.99999,0.0,0.00146]
[1778252503471,57.07,80153.72,0.0,0.99999,0.0,0.00145]
[1778252506492,57.07,80150.82,0.0,0.99999,0.0,0.00146]
[1778252507501,57.07,80156.46,0.0,0.99999,0.0,0.00145]
[1778252508508,57.07,80162.39,0.0,0.99999,0.0,0.00143]
[1778252509515,57.07,80168.41,0.0,0.99999,0.0,0.00141]
[1778252514550,57.07,80168.42,0.0,0.99999,0.0,0.00141]
[1778252515557,57.07,80171.11,0.0,0.99999,0.0,0.0014]
[1778252521599,57.07,80172.1,0.0,0.99999,0.0,0.0014]
[1778252523615,57.07,80175.82,0.0,0.99999,0.0,0.00139]
[1778252524992,57.07,80177.36,0.0,0.99999,0.0,0.00138]
[1778252525629,57.07,80176.38,0.0,0.99999,0.0,0.00139]
[1778252527643,57.07,80182.8,0.0,0.99999,0.0,0.00137]
[1778252528650,57.07,80186.53,0.0,0.99999,0.0,0.00136]
[1778252532678,57.07,80188.8,0.0,0.99999,0.0,0.00135]
[1778252534694,57.07,80186.86,0.0,0.99999,0.0,0.00136]
[1778252539729,57.07,80188.67,0.0,0.99999,0.0,0.00135]
[1778252541743,57.07,80177.42,0.0,0.99999,0.0,0.00138]
[1778252542750,57.07,80163.64,0.0,0.99999,0.0,0.00142]
[1778252543757,57.07,80145.6,0.0,0.99999,0.0,0.00148]
[1778252544764,57.07,80140.16,0.0,0.99999,0.0,0.0015]
[1778252545771,57.07,80137.96,0.0,0.99999,0.0,0.0015]
[1778252546778,57.07,80126.35,0.0,0.99999,0.0,0.00154]
[1778252547785,57.07,80123.44,0.0,0.99999,0.0,0.00155]
[1778252551813,57.07,80124.32,0.0,0.99999,0.0,0.00153]
[1778252554834,57.07,80118.08,0.0,0.99999,0.0,0.00155]
[1778252555841,57.07,80114.81,0.0,0.99999,0.0,0.00156]
[1778252557855,57.07,80118.99,0.0,0.99999,0.0,0.00155]
[1778252559869,57.07,80118.7,0.0,0.99999,0.0,0.00155]
[1778252559903,57.07,80117.63,0.0,0.99999,0.0,0.00155]
[1778252561736,57.07,80118.46,0.0,0.99999,0.0,0.00155]
[1778252567925,57.07,80116.87,0.0,0.99999,0.0,0.00156]
[1778252571953,57.07,80112.21,0.0,0.99999,0.0,0.00157]
[1778252572960,57.07,80105.4,0.0,0.99999,0.0,0.0016]
[1778252573967,57.07,80102.91,0.0,0.99999,0.0,0.0016]
[1778252574974,57.07,80097.75,0.0,0.99999,0.0,0.00162]
[1778252575981,57.07,80095.69,0.0,0.99999,0.0,0.00163]
[1778252576988,57.07,80087.39,0.0,0.99999,0.0,0.00166]
[1778252577995,57.07,80084.95,0.0,0.99999,0.0,0.00167]
[1778252579002,57.07,80082.02,0.0,0.99999,0.0,0.00168]
[1778252582024,57.07,80074.68,0.0,0.99999,0.0,0.0017]
[1778252583031,57.07,80079.79,0.0,0.99999,0.0,0.00168]
[1778252584038,57.07,80091.5,0.0,0.99999,0.0,0.00164]
[1778252585045,57.07,80094.41,0.0,0.99999,0.0,0.00163]
[1778252587059,57.07,80091.92,0.0,0.99999,0.0,0.00164]
[1778252588066,57.07,80087.77,0.0,0.99999,0.0,0.00166]
[1778252589073,57.07,80085.34,0.0,0.99999,0.0,0.00166]
[1778252591087,57.07,80082.38,0.0,0.99999,0.0,0.00167]
[1778252594110,57.07,80085.12,0.0,0.99999,0.0,0.00167]
[1778252595117,57.07,80082.82,0.0,0.99999,0.0,0.00167]
[1778252596931,57.07,80082.82,0.0,0.99999,0.0,0.00167]
[1778252601159,57.07,80078.61,0.0,0.99999,0.0,0.00169]
[1778252602166,57.07,80075.53,0.0,0.99999,0.0,0.0017]
[1778252603192,57.07,80063.65,0.0,0.99999,0.0,0.00174]
[1778252604199,57.07,80058.08,0.0,0.99999,0.0,0.00176]
[1778252605206,57.07,80053.01,0.0,0.99999,0.0,0.00178]
[1778252606213,57.07,80049.6,0.0,0.99999,0.0,0.00179]
[1778252607220,57.07,80038.21,0.0,0.99999,0.0,0.00184]
[1778252608227,57.07,80032.18,0.0,0.99999,0.0,0.00186]
[1778252610241,57.07,80027.82,0.0,0.99999,0.0,0.00188]
[1778252611250,57.07,80026.07,0.0,0.99999,0.0,0.00187]
[1778252613263,57.07,80030.12,0.0,0.99999,0.0,0.00185]
[1778252615277,57.07,80026.5,0.0,0.99999,0.0,0.00187]
[1778252616284,57.07,80023.39,0.0,0.99999,0.0,0.00188]
[1778252617291,57.07,80015.81,0.0,0.99999,0.0,0.00191]
[1778252618298,57.07,80005.7,0.0,0.99999,0.0,0.00195]
[1778252619305,57.07,80002.43,0.0,0.99999,0.0,0.00196]
[1778252621319,57.07,80006.31,0.0,0.99999,0.0,0.00195]
[1778252622326,57.07,80014.07,0.0,0.99999,0.0,0.00191]
[1778252623333,57.07,80021.06,0.0,0.99999,0.0,0.00189]
[1778252624340,57.07,80027.74,0.0,0.99999,0.0,0.00186]
[1778252625348,57.07,80030.12,0.0,0.99999,0.0,0.00185]
[1778252626354,57.07,80033.53,0.0,0.99999,0.0,0.00184]
[1778252628962,57.07,80034.73,0.0,0.99999,0.0,0.00183]
[1778252629061,57.07,80033.89,0.0,0.99999,0.0,0.00184]
[1778252629375,57.07,80036.17,0.0,0.99999,0.0,0.00183]
[1778252630382,57.07,80033.75,0.0,0.99999,0.0,0.00184]
[1778252633403,57.07,80037.51,0.0,0.99999,0.0,0.00182]
[1778252634618,57.07,80037.51,0.0,0.99999,0.0,0.00182]
[1778252635417,57.07,80028.47,0.0,0.99999,0.0,0.00186]
[1778252636424,57.07,80019.0,0.0,0.99999,0.0,0.0019]
[1778252637431,57.07,80019.51,0.0,0.99999,0.0,0.00189]
[1778252638438,57.07,80019.81,0.0,0.99999,0.0,0.00189]
[1778252639459,57.07,80019.81,0.0,0.99999,0.0,0.00189]
[1778252643473,57.07,80022.23,0.0,0.99999,0.0,0.00188]
[1778252647376,57.07,80021.68,0.0,0.99999,0.0,0.00188]
[1778252647501,57.07,80020.21,0.0,0.99999,0.0,0.00189]
[1778252652536,57.07,80021.96,0.0,0.99999,0.0,0.00188]
[1778252657571,57.07,80014.26,0.0,0.99999,0.0,0.00191]
[1778252659585,57.07,80011.67,0.0,0.99999,0.0,0.00192]
[1778252664621,57.07,80012.91,0.0,0.99999,0.0,0.00192]
[1778252667644,57.07,80010.71,0.0,0.99999,0.0,0.00193]
[1778252668671,57.07,80004.16,0.0,0.99999,0.0,0.00195]
[1778252669677,57.07,80000.88,0.0,0.99999,0.0,0.00197]
[1778252670685,57.07,79997.83,0.0,0.99999,0.0,0.00198]
[1778252671692,57.07,79995.51,0.0,0.99999,0.0,0.00197]
[1778252673706,57.07,79992.02,0.0,0.99999,0.0,0.00199]
[1778252675720,57.07,79989.18,0.0,0.99999,0.0,0.002]
[1778252676727,57.07,79983.07,0.0,0.99999,0.0,0.00202]
[1778252677736,57.07,79979.6,0.0,0.99999,0.0,0.00204]
[1778252679748,57.07,79983.24,0.0,0.99999,0.0,0.00202]
[1778252681762,57.07,79985.26,0.0,0.99999,0.0,0.00201]
[1778252683776,57.07,79989.71,0.0,0.99999,0.0,0.002]
[1778252685888,57.07,79991.44,0.0,0.99999,0.0,0.00199]
[1778252685910,57.07,79992.91,0.0,0.99999,0.0,0.00198]
[1778252687804,57.07,79990.6,0.0,0.99999,0.0,0.00199]
[1778252688811,57.07,79988.28,0.0,0.99999,0.0,0.002]
[1778252689818,57.07,79984.64,0.0,0.99999,0.0,0.00202]
[1778252690825,57.07,79981.31,0.0,0.99999,0.0,0.00203]
[1778252691832,57.07,79977.84,0.0,0.99999,0.0,0.00205]
[1778252696867,57.07,79976.18,0.0,0.99999,0.0,0.00205]
[1778252701902,57.07,79977.22,0.0,0.99999,0.0,0.00205]
[1778252702940,57.07,79981.31,0.0,0.99999,0.0,0.00203]
[1778252703931,57.07,79991.18,0.0,0.99999,0.0,0.00199]
[1778252704938,57.07,79990.51,0.0,0.99999,0.0,0.00199]
[1778252705945,57.07,79988.23,0.0,0.99999,0.0,0.002]
[1778252706952,57.07,79990.74,0.0,0.99999,0.0,0.00199]
[1778252707970,57.07,79993.42,0.0,0.99999,0.0,0.00198]
[1778252708977,57.07,79988.2,0.0,0.99999,0.0,0.002]
[1778252709984,57.07,79982.43,0.0,0.99999,0.0,0.00203]
[1778252711998,57.07,79979.56,0.0,0.99999,0.0,0.00204]
[1778252716026,57.07,79982.85,0.0,0.99999,0.0,0.00202]
[1778252720297,57.07,79981.94,0.0,0.99999,0.0,0.00203]
[1778252726096,57.07,79983.72,0.0,0.99999,0.0,0.00202]
[1778252729117,57.07,79981.27,0.0,0.99999,0.0,0.00203]
[1778252731131,57.07,79979.16,0.0,0.99999,0.0,0.00202]
[1778252736167,57.07,79978.73,0.0,0.99999,0.0,0.00202]
[1778252741201,57.07,79977.52,0.0,0.99999,0.0,0.00203]
[1778252746236,57.07,79975.67,0.0,0.99999,0.0,0.00204]
[1778252751271,57.07,79974.84,0.0,0.99999,0.0,0.00204]
[1778252756934,57.07,79975.67,0.0,0.99999,0.0,0.00204]
[1778252762348,57.07,79974.92,0.0,0.99999,0.0,0.00204]
[1778252763355,57.07,79983.14,0.0,0.99999,0.0,0.00201]
[1778252764362,57.07,79998.24,0.0,0.99999,0.0,0.00194]
[1778252765608,57.07,80014.56,0.0,0.99999,0.0,0.00188]
[1778252766384,57.07,80022.73,0.0,0.99999,0.0,0.00185]
[1778252767391,57.07,80016.47,0.0,0.99999,0.0,0.00187]
[1778252770412,57.07,80021.42,0.0,0.99999,0.0,0.00185]
[1778252772426,57.07,80019.39,0.0,0.99999,0.0,0.00186]
[1778252774440,57.07,80017.17,0.0,0.99999,0.0,0.00187]
[1778252775447,57.07,80013.22,0.0,0.99999,0.0,0.00188]
[1778252776454,57.07,80011.26,0.0,0.99999,0.0,0.00189]
[1778252777461,57.07,80013.38,0.0,0.99999,0.0,0.00188]
[1778252779477,57.07,80016.44,0.0,0.99999,0.0,0.00187]
[1778252780483,57.07,80018.91,0.0,0.99999,0.0,0.00186]
[1778252781490,57.07,80020.98,0.0,0.99999,0.0,0.00185]
[1778252786525,57.07,80020.34,0.0,0.99999,0.0,0.00186]
[1778252788539,57.07,80022.26,0.0,0.99999,0.0,0.00185]
[1778252789546,57.07,80026.07,0.0,0.99999,0.0,0.00183]
[1778252790553,57.07,80023.41,0.0,0.99999,0.0,0.00184]
[1778252791560,57.07,80025.45,0.0,0.99999,0.0,0.00182]
[1778252792567,57.07,80020.59,0.0,0.99999,0.0,0.00184]
[1778252794767,57.07,80020.97,0.0,0.99999,0.0,0.00184]
[1778252794802,57.07,80020.74,0.0,0.99999,0.0,0.00184]
[1778252796595,57.07,80030.41,0.0,0.99999,0.0,0.0018]
[1778252797602,57.07,80034.25,0.0,0.99999,0.0,0.00179]
[1778252799616,57.07,80032.03,0.0,0.99999,0.0,0.00179]
[1778252800624,57.07,80043.39,0.0,0.99999,0.0,0.00175]
[1778252801630,57.07,80051.99,0.0,0.99999,0.0,0.00172]
[1778252802637,57.07,80055.99,0.0,0.99999,0.0,0.00171]
[1778252804651,57.07,80058.17,0.0,0.99999,0.0,0.0017]
[1778252805658,57.07,80062.19,0.0,0.99999,0.0,0.00168]
[1778252807672,57.07,80064.12,0.0,0.99999,0.0,0.00168]
[1778252809691,57.07,80066.25,0.0,0.99999,0.0,0.00167]
[1778252814733,57.07,80063.94,0.0,0.99999,0.0,0.00168]
[1778252815737,57.07,80056.35,0.0,0.99999,0.0,0.0017]
[1778252816744,57.07,80052.49,0.0,0.99999,0.0,0.00172]
[1778252817751,57.07,80056.21,0.0,0.99999,0.0,0.0017]
[1778252819126,57.07,80056.21,0.0,0.99999,0.0,0.0017]
[1778252819150,57.07,80056.74,0.0,0.99999,0.0,0.0017]
[1778252819765,57.07,80058.7,0.0,0.99999,0.0,0.0017]
[1778252820772,57.07,80061.98,0.0,0.99999,0.0,0.00168]
[1778252821779,57.07,80064.26,0.0,0.99999,0.0,0.00168]
[1778252824800,57.07,80066.63,0.0,0.99999,0.0,0.00167]
[1778252829835,57.07,80065.7,0.0,0.99999,0.0,0.00167]
[1778252830842,57.07,80069.75,0.0,0.99999,0.0,0.00166]
[1778252831849,57.07,80073.41,0.0,0.99999,0.0,0.00164]
[1778252833863,57.07,80076.62,0.0,0.99999,0.0,0.00163]
[1778252834870,57.07,80079.46,0.0,0.99999,0.0,0.00162]
[1778252836884,57.07,80083.23,0.0,0.99999,0.0,0.00161]
[1778252839905,57.07,80086.2,0.0,0.99999,0.0,0.0016]
[1778252840912,57.07,80095.23,0.0,0.99999,0.0,0.00157]
[1778252841919,57.07,80095.35,0.0,0.99999,0.0,0.00157]
[1778252842926,57.07,80090.58,0.0,0.99999,0.0,0.00159]
[1778252845947,57.07,80094.21,0.0,0.99999,0.0,0.00157]
[1778252847961,57.07,80091.64,0.0,0.99999,0.0,0.00158]
[1778252848968,57.07,80089.58,0.0,0.99999,0.0,0.00159]
[1778252851989,57.07,80085.69,0.0,0.99999,0.0,0.00159]
[1778252853000,57.07,80072.41,0.0,0.99999,0.0,0.00163]
[1778252854007,57.07,80071.47,0.0,0.99999,0.0,0.00164]
[1778252856026,57.07,80074.0,0.0,0.99999,0.0,0.00163]
[1778252859047,57.07,80071.85,0.0,0.99999,0.0,0.00163]
[1778252861061,57.07,80075.27,0.0,0.99999,0.0,0.00162]
[1778252861937,57.07,80075.27,0.0,0.99999,0.0,0.00162]
[1778252862068,57.07,80074.74,0.0,0.99999,0.0,0.00162]
[1778252862607,57.07,80074.74,0.0,0.99999,0.0,0.00162]
[1778252865089,57.07,80076.81,0.0,0.99999,0.0,0.00162]
[1778252867103,57.07,80070.96,0.0,0.99999,0.0,0.00164]
[1778252868110,57.07,80059.69,0.0,0.99999,0.0,0.00168]
[1778252869117,57.07,80059.95,0.0,0.99999,0.0,0.00168]
[1778252872138,57.07,80057.9,0.0,0.99999,0.0,0.00168]
[1778252874152,57.07,80054.56,0.0,0.99999,0.0,0.00169]
[1778252878180,57.07,80051.87,0.0,0.99999,0.0,0.0017]
[1778252883215,57.07,80051.53,0.0,0.99999,0.0,0.00171]
[1778252885229,57.07,80048.41,0.0,0.99999,0.0,0.00172]
[1778252887244,57.07,80045.49,0.0,0.99999,0.0,0.00173]
[1778252892280,57.07,80044.1,0.0,0.99999,0.0,0.00173]
[1778252893286,57.07,80039.93,0.0,0.99999,0.0,0.00175]
[1778252894293,57.07,80029.45,0.0,0.99999,0.0,0.00179]
[1778252895300,57.07,80024.01,0.0,0.99999,0.0,0.00181]
[1778252896307,57.07,80019.84,0.0,0.99999,0.0,0.00182]
[1778252901342,57.07,80020.85,0.0,0.99999,0.0,0.00182]
[1778252906877,57.07,80019.39,0.0,0.99999,0.0,0.00182]
[1778252906912,57.07,80011.74,0.0,0.99999,0.0,0.00185]
[1778252907384,57.07,80005.33,0.0,0.99999,0.0,0.00188]
[1778252908391,57.07,80002.17,0.0,0.99999,0.0,0.00189]
[1778252909398,57.07,79999.8,0.0,0.99999,0.0,0.0019]
[1778252910405,57.07,79997.83,0.0,0.99999,0.0,0.00191]
[1778252911412,57.07,79995.33,0.0,0.99999,0.0,0.0019]
[1778252916447,57.07,79993.92,0.0,0.99999,0.0,0.00191]
[1778252917454,57.07,79991.44,0.0,0.99999,0.0,0.00192]
[1778252919468,57.07,79988.88,0.0,0.99999,0.0,0.00193]
[1778252920408,57.07,79988.88,0.0,0.99999,0.0,0.00193]
[1778252921157,57.07,79988.88,0.0,0.99999,0.0,0.00193]
[1778252921198,57.07,79987.95,0.0,0.99999,0.0,0.00193]
[1778252923496,57.07,79985.27,0.0,0.99999,0.0,0.00194]
[1778252928531,57.07,79986.6,0.0,0.99999,0.0,0.00194]
[1778252933566,57.07,79984.67,0.0,0.99999,0.0,0.00194]
[1778252935582,57.07,79975.91,0.0,0.99999,0.0,0.00198]
[1778252936587,57.07,79966.76,0.0,0.99999,0.0,0.00202]
[1778252937594,57.07,79961.96,0.0,0.99999,0.0,0.00204]
[1778252940615,57.07,79966.63,0.0,0.99999,0.0,0.00202]
[1778252941622,57.07,79969.01,0.0,0.99999,0.0,0.00201]
[1778252943794,57.07,79969.33,0.0,0.99999,0.0,0.00201]
[1778252943844,57.07,79968.78,0.0,0.99999,0.0,0.00201]
[1778252947665,57.07,79972.76,0.0,0.99999,0.0,0.00199]
[1778252949678,57.07,79970.75,0.0,0.99999,0.0,0.002]
[1778252950685,57.07,79960.03,0.0,0.99999,0.0,0.00205]
[1778252951693,57.07,79948.24,0.0,0.99999,0.0,0.0021]
[1778252952700,57.07,79941.16,0.0,0.99999,0.0,0.00213]
[1778252953707,57.07,79937.7,0.0,0.99999,0.0,0.00214]
[1778252958747,57.07,79944.49,0.0,0.99999,0.0,0.00211]
[1778252959754,57.07,79948.88,0.0,0.99999,0.0,0.0021]
[1778252960761,57.07,79954.08,0.0,0.99999,0.0,0.00207]
[1778252961772,57.07,79957.1,0.0,0.99999,0.0,0.00206]
[1778252963786,57.07,79959.12,0.0,0.99999,0.0,0.00205]
[1778252965800,57.07,79970.9,0.0,0.99999,0.0,0.002]
[1778252966807,57.07,79976.5,0.0,0.99999,0.0,0.00198]
[1778252967814,57.07,79976.05,0.0,0.99999,0.0,0.00198]
[1778252972849,57.07,79978.87,0.0,0.99999,0.0,0.00195]
[1778252974863,57.07,79981.23,0.0,0.99999,0.0,0.00194]
[1778252978891,57.07,79984.46,0.0,0.99999,0.0,0.00193]
[1778252983926,57.07,79982.67,0.0,0.99999,0.0,0.00193]
[1778252984933,57.07,79979.66,0.0,0.99999,0.0,0.00195]
[1778252985940,57.07,79974.54,0.0,0.99999,0.0,0.00197]
[1778252986947,57.07,79970.17,0.0,0.99999,0.0,0.00199]
[1778252987954,57.07,79961.5,0.0,0.99999,0.0,0.00202]
[1778252990591,57.07,79963.22,0.0,0.99999,0.0,0.00202]
[1778252990975,57.07,79963.53,0.0,0.99999,0.0,0.00201]
[1778252996010,57.07,79958.53,0.0,0.99999,0.0,0.00203]
[1778253001049,57.07,79949.73,0.0,0.99999,0.0,0.00207]
[1778253003065,57.07,79952.15,0.0,0.99999,0.0,0.00206]
[1778253004076,57.07,79961.1,0.0,0.99999,0.0,0.00202]
[1778253005080,57.07,79964.05,0.0,0.99999,0.0,0.00201]
[1778253010115,57.07,79965.23,0.0,0.99999,0.0,0.00201]
[1778253012129,57.07,79956.79,0.0,0.99999,0.0,0.00204]
[1778253013136,57.07,79947.62,0.0,0.99999,0.0,0.00208]
[1778253014143,57.07,79948.84,0.0,0.99999,0.0,0.00208]
[1778253015150,57.07,79952.7,0.0,0.99999,0.0,0.00206]
[1778253016157,57.07,79958.23,0.0,0.99999,0.0,0.00204]
[1778253017164,57.07,79960.42,0.0,0.99999,0.0,0.00203]
[1778253021192,57.07,79956.96,0.0,0.99999,0.0,0.00204]
[1778253023001,57.07,79958.51,0.0,0.99999,0.0,0.00203]
[1778253028241,57.07,79957.78,0.0,0.99999,0.0,0.00204]
[1778253030255,57.07,79954.14,0.0,0.99999,0.0,0.00205]
[1778253031262,57.07,79949.23,0.0,0.99999,0.0,0.00206]
[1778253033276,57.07,79947.27,0.0,0.99999,0.0,0.00206]
[1778253038311,57.07,79944.05,0.0,0.99999,0.0,0.00208]
[1778253040325,57.07,79946.79,0.0,0.99999,0.0,0.00207]
[1778253045360,57.07,79945.99,0.0,0.99999,0.0,0.00207]
[1778253050395,57.07,79945.3,0.0,0.99999,0.0,0.00207]
[1778253055444,57.07,79946.74,0.0,0.99999,0.0,0.00207]
[1778253058471,57.07,79952.77,0.0,0.99999,0.0,0.00204]
[1778253059478,57.07,79954.91,0.0,0.99999,0.0,0.00203]
[1778253060485,57.07,79956.99,0.0,0.99999,0.0,0.00202]
[1778253061492,57.07,79963.95,0.0,0.99999,0.0,0.00199]
[1778253062499,57.07,79965.96,0.0,0.99999,0.0,0.00199]
[1778253065520,57.07,79962.63,0.0,0.99999,0.0,0.002]
[1778253066528,57.07,79954.49,0.0,0.99999,0.0,0.00203]
[1778253067534,57.07,79945.54,0.0,0.99999,0.0,0.00207]
[1778253068541,57.07,79945.39,0.0,0.99999,0.0,0.00207]
[1778253070560,57.07,79948.42,0.0,0.99999,0.0,0.00206]
[1778253071562,57.07,79955.48,0.0,0.99999,0.0,0.00203]
[1778253072569,57.07,79964.21,0.0,0.99999,0.0,0.00199]
[1778253073576,57.07,79966.6,0.0,0.99999,0.0,0.00198]
[1778253076597,57.07,79969.39,0.0,0.99999,0.0,0.00197]
[1778253078611,57.07,79972.55,0.0,0.99999,0.0,0.00196]
[1778253080625,57.07,79974.79,0.0,0.99999,0.0,0.00195]
[1778253084653,57.07,79972.83,0.0,0.99999,0.0,0.00196]
[1778253088682,57.07,79978.48,0.0,0.99999,0.0,0.00193]
[1778253089689,57.07,79981.41,0.0,0.99999,0.0,0.00192]
[1778253091703,57.07,79980.89,0.0,0.99999,0.0,0.00191]
[1778253096738,57.07,79980.59,0.0,0.99999,0.0,0.00191]
[1778253102780,57.07,79987.49,0.0,0.99999,0.0,0.00188]
[1778253104794,57.07,79991.54,0.0,0.99999,0.0,0.00186]
[1778253109832,57.07,79991.25,0.0,0.99999,0.0,0.00187]
[1778253112853,57.07,79988.69,0.0,0.99999,0.0,0.00188]
[1778253113860,57.07,79985.29,0.0,0.99999,0.0,0.00189]
[1778253114867,57.07,79980.33,0.0,0.99999,0.0,0.00191]
[1778253115874,57.07,79978.17,0.0,0.99999,0.0,0.00192]
[1778253116881,57.07,79974.97,0.0,0.99999,0.0,0.00193]
[1778253117888,57.07,79972.82,0.0,0.99999,0.0,0.00194]
[1778253119137,57.07,79972.82,0.0,0.99999,0.0,0.00194]
[1778253119902,57.07,79969.67,0.0,0.99999,0.0,0.00195]
[1778253120910,57.07,79966.62,0.0,0.99999,0.0,0.00196]
[1778253121917,57.07,79954.82,0.0,0.99999,0.0,0.00201]
[1778253122923,57.07,79932.67,0.0,0.99999,0.0,0.00211]
[1778253123930,57.07,79932.37,0.0,0.99999,0.0,0.00211]
[1778253128965,57.07,79930.16,0.0,0.99999,0.0,0.00212]
[1778253130979,57.07,79926.27,0.0,0.99999,0.0,0.00214]
[1778253131986,57.07,79917.0,0.0,0.99999,0.0,0.00218]
[1778253132995,57.07,79897.81,0.0,0.99999,0.0,0.00227]
[1778253134001,57.07,79878.03,0.0,0.99998,0.0,0.00236]
[1778253135008,57.07,79868.69,0.0,0.99998,0.0,0.00241]
[1778253136017,57.07,79857.38,0.0,0.99998,0.0,0.00247]
[1778253137022,57.07,79857.6,0.0,0.99998,0.0,0.00246]
[1778253138029,57.07,79857.16,0.0,0.99998,0.0,0.00247]
[1778253140043,57.07,79851.94,0.0,0.99998,0.0,0.00249]
[1778253141050,57.07,79854.17,0.0,0.99998,0.0,0.00248]
[1778253142057,57.07,79860.67,0.0,0.99998,0.0,0.00245]
[1778253143064,57.07,79867.22,0.0,0.99998,0.0,0.00242]
[1778253144071,57.07,79879.32,0.0,0.99998,0.0,0.00236]
[1778253145078,57.07,79885.9,0.0,0.99998,0.0,0.00232]
[1778253146085,57.07,79887.41,0.0,0.99998,0.0,0.00232]
[1778253148099,57.07,79898.48,0.0,0.99999,0.0,0.00226]
[1778253149106,57.07,79901.84,0.0,0.99999,0.0,0.00225]
[1778253150113,57.07,79901.27,0.0,0.99999,0.0,0.00225]
[1778253151120,57.07,79896.81,0.0,0.99999,0.0,0.00225]
[1778253152127,57.07,79899.64,0.0,0.99999,0.0,0.00224]
[1778253154141,57.07,79894.8,0.0,0.99999,0.0,0.00226]
[1778253155148,57.07,79891.7,0.0,0.99999,0.0,0.00228]
[1778253156155,57.07,79886.22,0.0,0.99999,0.0,0.0023]
[1778253160183,57.07,79879.76,0.0,0.99998,0.0,0.00233]
[1778253163210,57.07,79885.38,0.0,0.99998,0.0,0.00231]
[1778253164215,57.07,79892.12,0.0,0.99999,0.0,0.00227]
[1778253166208,57.07,79892.78,0.0,0.99999,0.0,0.00227]
[1778253166229,57.07,79893.52,0.0,0.99999,0.0,0.00227]
[1778253167236,57.07,79895.82,0.0,0.99999,0.0,0.00226]
[1778253168738,57.07,79897.38,0.0,0.99999,0.0,0.00225]
[1778253170257,57.07,79900.54,0.0,0.99999,0.0,0.00223]
[1778253171264,57.07,79896.33,0.0,0.99999,0.0,0.00225]
[1778253176300,57.07,79902.23,0.0,0.99999,0.0,0.00223]
[1778253178313,57.07,79898.2,0.0,0.99999,0.0,0.00225]
[1778253179320,57.07,79890.3,0.0,0.99999,0.0,0.00228]
[1778253180327,57.07,79885.89,0.0,0.99998,0.0,0.0023]
[1778253185368,57.07,79884.04,0.0,0.99998,0.0,0.00231]
[1778253187382,57.07,79877.53,0.0,0.99998,0.0,0.00234]
[1778253188392,57.07,79872.08,0.0,0.99998,0.0,0.00237]
[1778253192420,57.07,79863.33,0.0,0.99998,0.0,0.00241]
[1778253193427,57.07,79859.36,0.0,0.99998,0.0,0.00243]
[1778253195441,57.07,79853.68,0.0,0.99998,0.0,0.00246]
[1778253197455,57.07,79855.69,0.0,0.99998,0.0,0.00245]
[1778253198462,57.07,79859.91,0.0,0.99998,0.0,0.00243]
[1778253199469,57.07,79863.63,0.0,0.99998,0.0,0.00241]
[1778253201278,57.07,79864.02,0.0,0.99998,0.0,0.00241]
[1778253202490,57.07,79866.72,0.0,0.99998,0.0,0.0024]
[1778253207525,57.07,79862.54,0.0,0.99998,0.0,0.00242]
[1778253208532,57.07,79860.37,0.0,0.99998,0.0,0.00243]
[1778253211553,57.07,79861.66,0.0,0.99998,0.0,0.0024]
[1778253212560,57.07,79863.71,0.0,0.99998,0.0,0.00239]
[1778253213568,57.07,79865.81,0.0,0.99998,0.0,0.00238]
[1778253218603,57.07,79866.9,0.0,0.99998,0.0,0.00237]
[1778253223637,57.07,79869.99,0.0,0.99998,0.0,0.00236]
[1778253224644,57.07,79872.06,0.0,0.99998,0.0,0.00235]
[1778253227666,57.07,79875.35,0.0,0.99998,0.0,0.00233]
[1778253228673,57.07,79880.95,0.0,0.99998,0.0,0.00231]
[1778253229680,57.07,79884.87,0.0,0.99999,0.0,0.00229]
[1778253234716,57.07,79883.67,0.0,0.99999,0.0,0.00229]
[1778253239750,57.07,79882.51,0.0,0.99999,0.0,0.0023]
[1778253241764,57.07,79893.29,0.0,0.99999,0.0,0.00225]
[1778253242771,57.07,79898.08,0.0,0.99999,0.0,0.00223]
[1778253243778,57.07,79900.25,0.0,0.99999,0.0,0.00222]
[1778253245792,57.07,79897.81,0.0,0.99999,0.0,0.00223]
[1778253246799,57.07,79895.24,0.0,0.99999,0.0,0.00224]
[1778253247806,57.07,79887.29,0.0,0.99999,0.0,0.00228]
[1778253248813,57.07,79883.78,0.0,0.99999,0.0,0.00229]
[1778253249821,57.07,79881.85,0.0,0.99999,0.0,0.0023]
[1778253254855,57.07,79880.53,0.0,0.99998,0.0,0.00231]
[1778253258883,57.07,79876.52,0.0,0.99998,0.0,0.00233]
[1778253259890,57.07,79873.77,0.0,0.99998,0.0,0.00234]
[1778253263920,57.07,79868.17,0.0,0.99998,0.0,0.00237]
[1778253267948,57.07,79862.77,0.0,0.99998,0.0,0.00239]
[1778253270969,57.07,79860.51,0.0,0.99998,0.0,0.00241]
[1778253271976,57.07,79860.46,0.0,0.99998,0.0,0.00238]
[1778253273991,57.07,79863.49,0.0,0.99998,0.0,0.00237]
[1778253277011,57.07,79859.41,0.0,0.99998,0.0,0.00239]
[1778253281040,57.07,79862.64,0.0,0.99998,0.0,0.00237]
[1778253286075,57.07,79862.62,0.0,0.99998,0.0,0.00237]
[1778253289096,57.07,79860.66,0.0,0.99998,0.0,0.00238]
[1778253291110,57.07,79863.8,0.0,0.99998,0.0,0.00237]
[1778253295138,57.07,79865.76,0.0,0.99998,0.0,0.00236]
[1778253296145,57.07,79870.12,0.0,0.99998,0.0,0.00234]
[1778253298159,57.07,79872.62,0.0,0.99998,0.0,0.00233]
[1778253303206,57.07,79867.57,0.0,0.99998,0.0,0.00235]
[1778253304213,57.07,79863.04,0.0,0.99998,0.0,0.00237]
[1778253305220,57.07,79865.01,0.0,0.99998,0.0,0.00236]
[1778253306227,57.07,79868.54,0.0,0.99998,0.0,0.00234]
[1778253307234,57.07,79874.37,0.0,0.99998,0.0,0.00232]
[1778253309248,57.07,79873.53,0.0,0.99998,0.0,0.00232]
[1778253312269,57.07,79876.43,0.0,0.99998,0.0,0.00231]
[1778253313276,57.07,79879.45,0.0,0.99999,0.0,0.00229]
[1778253314283,57.07,79883.27,0.0,0.99999,0.0,0.00227]
[1778253315290,57.07,79885.47,0.0,0.99999,0.0,0.00226]
[1778253318311,57.07,79881.89,0.0,0.99999,0.0,0.00228]
[1778253319318,57.07,79884.58,0.0,0.99999,0.0,0.00227]
[1778253321332,57.07,79886.79,0.0,0.99999,0.0,0.00226]
[1778253324353,57.07,79884.82,0.0,0.99999,0.0,0.00227]
[1778253325360,57.07,79874.37,0.0,0.99998,0.0,0.00232]
[1778253326367,57.07,79868.6,0.0,0.99998,0.0,0.00234]
[1778253327374,57.07,79870.8,0.0,0.99998,0.0,0.00233]
[1778253329388,57.07,79868.13,0.0,0.99998,0.0,0.00235]
[1778253331402,57.07,79868.55,0.0,0.99998,0.0,0.00232]
[1778253332409,57.07,79866.53,0.0,0.99998,0.0,0.00233]
[1778253333416,57.07,79861.82,0.0,0.99998,0.0,0.00236]
[1778253334423,57.07,79851.94,0.0,0.99998,0.0,0.00241]
[1778253335430,57.07,79846.79,0.0,0.99998,0.0,0.00243]
[1778253337444,57.07,79843.35,0.0,0.99998,0.0,0.00245]
[1778253340465,57.07,79835.15,0.0,0.99998,0.0,0.00249]
[1778253341472,57.07,79831.54,0.0,0.99998,0.0,0.00251]
[1778253344493,57.07,79824.64,0.0,0.99998,0.0,0.00255]
[1778253345501,57.07,79820.84,0.0,0.99998,0.0,0.00257]
[1778253347515,57.07,79818.44,0.0,0.99998,0.0,0.00258]
[1778253348522,57.07,79814.8,0.0,0.99998,0.0,0.0026]
[1778253353557,57.07,79811.04,0.0,0.99998,0.0,0.00262]
[1778253354839,57.07,79809.97,0.0,0.99998,0.0,0.00262]
[1778253355571,57.07,79810.22,0.0,0.99998,0.0,0.00262]
[1778253359599,57.07,79816.42,0.0,0.99998,0.0,0.00259]
[1778253360606,57.07,79819.34,0.0,0.99998,0.0,0.00257]
[1778253361615,57.07,79823.44,0.0,0.99998,0.0,0.00255]
[1778253362621,57.07,79830.33,0.0,0.99998,0.0,0.00252]
[1778253363628,57.07,79837.61,0.0,0.99998,0.0,0.00248]
[1778253364635,57.07,79833.42,0.0,0.99998,0.0,0.0025]
[1778253365642,57.07,79830.46,0.0,0.99998,0.0,0.00252]
[1778253368130,57.07,79829.09,0.0,0.99998,0.0,0.00252]
[1778253370677,57.07,79821.92,0.0,0.99998,0.0,0.00256]
[1778253371684,57.07,79814.29,0.0,0.99998,0.0,0.0026]
[1778253372691,57.07,79810.01,0.0,0.99998,0.0,0.00262]
[1778253374705,57.07,79802.82,0.0,0.99998,0.0,0.00266]
[1778253375712,57.07,79799.72,0.0,0.99998,0.0,0.00268]
[1778253376719,57.07,79797.68,0.0,0.99998,0.0,0.00269]
[1778253377726,57.07,79794.78,0.0,0.99998,0.0,0.00271]
[1778253379740,57.07,79800.73,0.0,0.99998,0.0,0.00267]
[1778253380747,57.07,79809.77,0.0,0.99998,0.0,0.00263]
[1778253381754,57.07,79812.23,0.0,0.99998,0.0,0.00261]
[1778253382761,57.07,79815.31,0.0,0.99998,0.0,0.0026]
[1778253383416,57.07,79815.31,0.0,0.99998,0.0,0.0026]
[1778253383768,57.07,79816.07,0.0,0.99998,0.0,0.00259]
[1778253384775,57.07,79821.64,0.0,0.99998,0.0,0.00256]
[1778253385782,57.07,79824.42,0.0,0.99998,0.0,0.00255]
[1778253386791,57.07,79821.52,0.0,0.99998,0.0,0.00256]
[1778253389812,57.07,79815.07,0.0,0.99998,0.0,0.0026]
[1778253391828,57.07,79813.02,0.0,0.99998,0.0,0.00258]
[1778253394849,57.07,79818.63,0.0,0.99998,0.0,0.00255]
[1778253396863,57.07,79821.74,0.0,0.99998,0.0,0.00254]
[1778253398877,57.07,79818.44,0.0,0.99998,0.0,0.00256]
[1778253400891,57.07,79814.07,0.0,0.99998,0.0,0.00258]
[1778253404919,57.07,79823.7,0.0,0.99998,0.0,0.00253]
[1778253405926,57.07,79831.91,0.0,0.99998,0.0,0.00248]
[1778253407940,57.07,79832.45,0.0,0.99998,0.0,0.00248]
[1778253409954,57.07,79835.33,0.0,0.99998,0.0,0.00247]
[1778253411969,57.07,79842.24,0.0,0.99998,0.0,0.00243]
[1778253412976,57.07,79847.67,0.0,0.99998,0.0,0.0024]
[1778253414990,57.07,79852.75,0.0,0.99998,0.0,0.00238]
[1778253415997,57.07,79854.73,0.0,0.99998,0.0,0.00237]
[1778253417004,57.07,79860.22,0.0,0.99998,0.0,0.00234]
[1778253420220,57.07,79861.79,0.0,0.99998,0.0,0.00234]
[1778253422039,57.07,79855.59,0.0,0.99998,0.0,0.00237]
[1778253423046,57.07,79860.37,0.0,0.99998,0.0,0.00234]
[1778253425060,57.07,79839.15,0.0,0.99998,0.0,0.00245]
[1778253426067,57.07,79840.84,0.0,0.99998,0.0,0.00244]
[1778253427074,57.07,79849.39,0.0,0.99998,0.0,0.0024]
[1778253429088,57.07,79851.27,0.0,0.99998,0.0,0.00239]
[1778253431102,57.07,79854.58,0.0,0.99998,0.0,0.00237]
[1778253433116,57.07,79851.12,0.0,0.99998,0.0,0.00239]
[1778253436137,57.07,79855.26,0.0,0.99998,0.0,0.00237]
[1778253438866,57.07,79854.91,0.0,0.99998,0.0,0.00237]
[1778253438890,57.07,79856.82,0.0,0.99998,0.0,0.00236]
[1778253439158,57.07,79854.27,0.0,0.99998,0.0,0.00237]
[1778253440099,57.07,79854.27,0.0,0.99998,0.0,0.00237]
[1778253445200,57.07,79853.26,0.0,0.99998,0.0,0.00238]
[1778253450235,57.07,79854.5,0.0,0.99998,0.0,0.00237]
[1778253451242,57.07,79855.69,0.0,0.99998,0.0,0.00234]
[1778253456277,57.07,79856.24,0.0,0.99998,0.0,0.00234]
[1778253459298,57.07,79853.94,0.0,0.99998,0.0,0.00235]
[1778253460305,57.07,79856.0,0.0,0.99998,0.0,0.00234]
[1778253464334,57.07,79858.35,0.0,0.99998,0.0,0.00233]
[1778253466347,57.07,79855.38,0.0,0.99998,0.0,0.00235]
[1778253467354,57.07,79853.31,0.0,0.99998,0.0,0.00236]
[1778253472389,57.07,79853.38,0.0,0.99998,0.0,0.00235]
[1778253477424,57.07,79852.36,0.0,0.99998,0.0,0.00236]
[1778253482459,57.07,79853.21,0.0,0.99998,0.0,0.00236]
[1778253487494,57.07,79853.18,0.0,0.99998,0.0,0.00236]
[1778253492530,57.07,79852.18,0.0,0.99998,0.0,0.00236]
[1778253494544,57.07,79841.41,0.0,0.99998,0.0,0.00241]
[1778253495551,57.07,79834.17,0.0,0.99998,0.0,0.00245]
[1778253496558,57.07,79830.47,0.0,0.99998,0.0,0.00247]
[1778253497565,57.07,79825.71,0.0,0.99998,0.0,0.00249]
[1778253498572,57.07,79821.79,0.0,0.99998,0.0,0.00251]
[1778253499579,57.07,79819.63,0.0,0.99998,0.0,0.00253]
[1778253504614,57.07,79818.25,0.0,0.99998,0.0,0.00253]
[1778253510656,57.07,79816.94,0.0,0.99998,0.0,0.00254]
[1778253511663,57.07,79816.77,0.0,0.99998,0.0,0.00252]
[1778253516703,57.07,79817.21,0.0,0.99998,0.0,0.00252]
[1778253518719,57.07,79802.02,0.0,0.99998,0.0,0.0026]
[1778253519726,57.07,79791.87,0.0,0.99998,0.0,0.00265]
[1778253520733,57.07,79791.26,0.0,0.99998,0.0,0.00265]
[1778253522747,57.07,79789.05,0.0,0.99998,0.0,0.00267]
[1778253527782,57.07,79788.8,0.0,0.99998,0.0,0.00267]
[1778253528789,57.07,79786.87,0.0,0.99998,0.0,0.00268]
[1778253531810,57.07,79784.73,0.0,0.99998,0.0,0.00269]
[1778253533070,57.07,79784.27,0.0,0.99998,0.0,0.00269]
[1778253533824,57.07,79784.22,0.0,0.99998,0.0,0.00269]
[1778253535841,57.07,79790.17,0.0,0.99998,0.0,0.00266]
[1778253536848,57.07,79794.8,0.0,0.99998,0.0,0.00264]
[1778253537855,57.07,79800.38,0.0,0.99998,0.0,0.00261]
[1778253539726,57.07,79800.68,0.0,0.99998,0.0,0.0026]
[1778253540883,57.07,79808.42,0.0,0.99998,0.0,0.00256]
[1778253542897,57.07,79818.9,0.0,0.99998,0.0,0.00251]
[1778253543904,57.07,79825.45,0.0,0.99998,0.0,0.00247]
[1778253548939,57.07,79824.11,0.0,0.99998,0.0,0.00248]
[1778253550953,57.07,79820.19,0.0,0.99998,0.0,0.0025]
[1778253551960,57.07,79815.26,0.0,0.99998,0.0,0.00253]
[1778253552967,57.07,79823.51,0.0,0.99998,0.0,0.00248]
[1778253553974,57.07,79816.38,0.0,0.99998,0.0,0.00252]
[1778253555962,57.07,79814.57,0.0,0.99998,0.0,0.00253]
[1778253555988,57.07,79815.66,0.0,0.99998,0.0,0.00252]
[1778253561027,57.07,79811.93,0.0,0.99998,0.0,0.00254]
[1778253561770,57.07,79811.93,0.0,0.99998,0.0,0.00254]
[1778253563041,57.07,79815.17,0.0,0.99998,0.0,0.00253]
[1778253564048,57.07,79818.55,0.0,0.99998,0.0,0.00251]
[1778253567069,57.07,79821.24,0.0,0.99998,0.0,0.00249]
[1778253568757,57.07,79821.24,0.0,0.99998,0.0,0.00249]
[1778253571099,57.07,79820.49,0.0,0.99998,0.0,0.00248]
[1778253573113,57.07,79817.6,0.0,0.99998,0.0,0.00249]
[1778253577142,57.07,79821.88,0.0,0.99998,0.0,0.00247]
[1778253580163,57.07,79818.92,0.0,0.99998,0.0,0.00248]
[1778253585198,57.07,79818.12,0.0,0.99998,0.0,0.00249]
[1778253587212,57.07,79816.08,0.0,0.99998,0.0,0.0025]
[1778253588219,57.07,79813.98,0.0,0.99998,0.0,0.00251]
[1778253589226,57.07,79818.13,0.0,0.99998,0.0,0.00249]
[1778253590233,57.07,79825.04,0.0,0.99998,0.0,0.00245]
[1778253591240,57.07,79831.92,0.0,0.99998,0.0,0.00242]
[1778253596275,57.07,79830.98,0.0,0.99998,0.0,0.00242]
[1778253597282,57.07,79826.85,0.0,0.99998,0.0,0.00244]
[1778253598289,57.07,79821.92,0.0,0.99998,0.0,0.00247]
[1778253600146,57.07,79820.58,0.0,0.99998,0.0,0.00248]
[1778253603328,57.07,79816.98,0.0,0.99998,0.0,0.00249]
[1778253607360,57.07,79813.39,0.0,0.99998,0.0,0.00251]
[1778253612396,57.07,79814.12,0.0,0.99998,0.0,0.00251]
[1778253616424,57.07,79818.31,0.0,0.99998,0.0,0.00249]
[1778253617431,57.07,79833.11,0.0,0.99998,0.0,0.00241]
[1778253618438,57.07,79845.74,0.0,0.99998,0.0,0.00235]
[1778253619445,57.07,79835.31,0.0,0.99998,0.0,0.0024]
[1778253620452,57.07,79829.98,0.0,0.99998,0.0,0.00243]
[1778253623473,57.07,79822.62,0.0,0.99998,0.0,0.00247]
[1778253626928,57.07,79822.63,0.0,0.99998,0.0,0.00247]
[1778253631529,57.07,79823.41,0.0,0.99998,0.0,0.00244]
[1778253636566,57.07,79821.28,0.0,0.99998,0.0,0.00245]
[1778253641603,57.07,79818.66,0.0,0.99998,0.0,0.00246]
[1778253646638,57.07,79819.55,0.0,0.99998,0.0,0.00246]
[1778253651673,57.07,79820.28,0.0,0.99998,0.0,0.00245]
[1778253656708,57.07,79815.33,0.0,0.99998,0.0,0.00248]
[1778253660736,57.07,79808.88,0.0,0.99998,0.0,0.00251]
[1778253661743,57.07,79805.74,0.0,0.99998,0.0,0.00253]
[1778253663757,57.07,79806.09,0.0,0.99998,0.0,0.00253]
[1778253668792,57.07,79804.67,0.0,0.99998,0.0,0.00254]
[1778253669799,57.07,79802.27,0.0,0.99998,0.0,0.00255]
[1778253671813,57.07,79800.02,0.0,0.99998,0.0,0.00256]
[1778253676848,57.07,79799.46,0.0,0.99998,0.0,0.00256]
[1778253678862,57.07,79794.35,0.0,0.99998,0.0,0.00259]
[1778253679869,57.07,79789.37,0.0,0.99998,0.0,0.00262]
[1778253681883,57.07,79787.27,0.0,0.99998,0.0,0.00263]
[1778253684904,57.07,79784.6,0.0,0.99998,0.0,0.00264]
[1778253689939,57.07,79785.0,0.0,0.99998,0.0,0.00264]
[1778253691953,57.07,79785.8,0.0,0.99998,0.0,0.00261]
[1778253692960,57.07,79783.49,0.0,0.99998,0.0,0.00263]
[1778253694974,57.07,79786.87,0.0,0.99998,0.0,0.00261]
[1778253695981,57.07,79791.71,0.0,0.99998,0.0,0.00258]
[1778253696988,57.07,79798.1,0.0,0.99998,0.0,0.00255]
[1778253697995,57.07,79804.21,0.0,0.99998,0.0,0.00252]
[1778253699002,57.07,79808.5,0.0,0.99998,0.0,0.00249]
[1778253701021,57.07,79810.72,0.0,0.99998,0.0,0.00248]
[1778253704042,57.07,79820.75,0.0,0.99998,0.0,0.00243]
[1778253705049,57.07,79827.7,0.0,0.99998,0.0,0.0024]
[1778253710085,57.07,79827.2,0.0,0.99998,0.0,0.0024]
[1778253711092,57.07,79837.02,0.0,0.99998,0.0,0.00235]
[1778253712099,57.07,79845.97,0.0,0.99998,0.0,0.00231]
[1778253713106,57.07,79846.86,0.0,0.99998,0.0,0.0023]
[1778253715120,57.07,79851.1,0.0,0.99999,0.0,0.00228]
[1778253717134,57.07,79857.1,0.0,0.99999,0.0,0.00225]
[1778253718141,57.07,79862.57,0.0,0.99999,0.0,0.00223]
[1778253722177,57.07,79855.29,0.0,0.99999,0.0,0.00226]
[1778253723184,57.07,79859.86,0.0,0.99999,0.0,0.00224]
[1778253725198,57.07,79855.97,0.0,0.99999,0.0,0.00226]
[1778253726205,57.07,79859.05,0.0,0.99999,0.0,0.00224]
[1778253727212,57.07,79863.5,0.0,0.99999,0.0,0.00222]
[1778253729226,57.07,79866.11,0.0,0.99999,0.0,0.00221]
[1778253730233,57.07,79877.45,0.0,0.99999,0.0,0.00216]
[1778253731240,57.07,79881.83,0.0,0.99999,0.0,0.00214]
[1778253733254,57.07,79884.57,0.0,0.99999,0.0,0.00213]
[1778253735268,57.07,79887.22,0.0,0.99999,0.0,0.00211]
[1778253738289,57.07,79891.3,0.0,0.99999,0.0,0.0021]
[1778253740346,57.07,79891.93,0.0,0.99999,0.0,0.00209]
[1778253740410,57.07,79894.2,0.0,0.99999,0.0,0.00208]
[1778253747052,57.07,79893.07,0.0,0.99999,0.0,0.00209]
[1778253747069,57.07,79893.11,0.0,0.99999,0.0,0.00209]
[1778253747759,57.07,79893.11,0.0,0.99999,0.0,0.00209]
[1778253748364,57.07,79895.76,0.0,0.99999,0.0,0.00208]
[1778253751385,57.07,79894.92,0.0,0.99999,0.0,0.00206]
[1778253752392,57.07,79889.13,0.0,0.99999,0.0,0.00209]
[1778253755413,57.07,79886.55,0.0,0.99999,0.0,0.0021]
[1778253758434,57.07,79884.13,0.0,0.99999,0.0,0.00211]
[1778253759443,57.07,79876.14,0.0,0.99999,0.0,0.00214]
[1778253760450,57.07,79871.26,0.0,0.99999,0.0,0.00217]
[1778253761457,57.07,79867.97,0.0,0.99999,0.0,0.00218]
[1778253766492,57.07,79866.08,0.0,0.99999,0.0,0.00219]
[1778253767499,57.07,79863.44,0.0,0.99999,0.0,0.0022]
[1778253772086,57.07,79864.11,0.0,0.99999,0.0,0.0022]
[1778253772187,57.07,79865.22,0.0,0.99999,0.0,0.00219]
[1778253772534,57.07,79868.07,0.0,0.99999,0.0,0.00218]
[1778253775227,57.07,79869.94,0.0,0.99999,0.0,0.00217]
[1778253774548,57.07,79873.42,0.0,0.99999,0.0,0.00216]
[1778253777569,57.07,79870.5,0.0,0.99999,0.0,0.00217]
[1778253778576,57.07,79867.56,0.0,0.99999,0.0,0.00218]
[1778253782604,57.07,79861.74,0.0,0.99999,0.0,0.00221]
[1778253783611,57.07,79859.75,0.0,0.99999,0.0,0.00222]
[1778253788646,57.07,79859.19,0.0,0.99999,0.0,0.00222]
[1778253793681,57.07,79844.05,0.0,0.99998,0.0,0.00229]
[1778253794688,57.07,79834.63,0.0,0.99998,0.0,0.00234]
[1778253795695,57.07,79827.05,0.0,0.99998,0.0,0.00238]
[1778253800730,57.07,79826.42,0.0,0.99998,0.0,0.00238]
[1778253803751,57.07,79822.08,0.0,0.99998,0.0,0.0024]
[1778253804758,57.07,79819.85,0.0,0.99998,0.0,0.00241]
[1778253805767,57.07,79816.94,0.0,0.99998,0.0,0.00243]
[1778253806772,57.07,79814.89,0.0,0.99998,0.0,0.00244]
[1778253807779,57.07,79804.95,0.0,0.99998,0.0,0.00249]
[1778253808786,57.07,79799.97,0.0,0.99998,0.0,0.00251]
[1778253809793,57.07,79795.83,0.0,0.99998,0.0,0.00254]
[1778253811807,57.07,79794.41,0.0,0.99998,0.0,0.00252]
[1778253814021,57.07,79793.61,0.0,0.99998,0.0,0.00253]
[1778253817850,57.07,79790.85,0.0,0.99998,0.0,0.00254]
[1778253819871,57.07,79790.68,0.0,0.99998,0.0,0.00254]
[1778253819923,57.07,79789.74,0.0,0.99998,0.0,0.00255]
[1778253825906,57.07,79793.52,0.0,0.99998,0.0,0.00253]
[1778253830941,57.07,79792.68,0.0,0.99998,0.0,0.00253]
[1778253832956,57.07,79790.04,0.0,0.99998,0.0,0.00254]
[1778253833963,57.07,79785.65,0.0,0.99998,0.0,0.00257]
[1778253834970,57.07,79775.19,0.0,0.99998,0.0,0.00262]
[1778253835984,57.07,79757.96,0.0,0.99998,0.0,0.00272]
[1778253836987,57.07,79738.46,0.0,0.99998,0.0,0.00283]
[1778253837994,57.07,79736.28,0.0,0.99998,0.0,0.00284]
[1778253839001,57.07,79735.6,0.0,0.99998,0.0,0.00285]
[1778253840020,57.07,79732.87,0.0,0.99998,0.0,0.00286]
[1778253841020,57.07,79729.9,0.0,0.99998,0.0,0.00288]
[1778253844041,57.07,79732.11,0.0,0.99998,0.0,0.00287]
[1778253845048,57.07,79720.44,0.0,0.99998,0.0,0.00294]
[1778253846055,57.07,79711.43,0.0,0.99998,0.0,0.00299]
[1778253847062,57.07,79707.07,0.0,0.99998,0.0,0.00302]
[1778253848069,57.07,79699.51,0.0,0.99998,0.0,0.00307]
[1778253849077,57.07,79691.85,0.0,0.99998,0.0,0.00312]
[1778253850083,57.07,79685.61,0.0,0.99998,0.0,0.00316]
[1778253852105,57.07,79690.78,0.0,0.99998,0.0,0.00312]
[1778253853107,57.07,79698.91,0.0,0.99998,0.0,0.00307]
[1778253855121,57.07,79700.31,0.0,0.99998,0.0,0.00306]
[1778253856128,57.07,79688.83,0.0,0.99998,0.0,0.00314]
[1778253857135,57.07,79680.48,0.0,0.99998,0.0,0.00319]
[1778253858142,57.07,79682.78,0.0,0.99998,0.0,0.00318]
[1778253860156,57.07,79697.17,0.0,0.99998,0.0,0.00308]
[1778253861163,57.07,79717.41,0.0,0.99998,0.0,0.00296]
[1778253862187,57.07,79718.89,0.0,0.99998,0.0,0.00295]
[1778253863178,57.07,79713.99,0.0,0.99998,0.0,0.00298]
[1778253864185,57.07,79716.16,0.0,0.99998,0.0,0.00296]
[1778253865192,57.07,79719.13,0.0,0.99998,0.0,0.00295]
[1778253866200,57.07,79716.7,0.0,0.99998,0.0,0.00296]
[1778253868223,57.07,79719.21,0.0,0.99998,0.0,0.00295]
[1778253871242,57.07,79720.4,0.0,0.99998,0.0,0.00291]
[1778253873256,57.07,79710.44,0.0,0.99998,0.0,0.00297]
[1778253874263,57.07,79704.09,0.0,0.99998,0.0,0.00301]
[1778253875270,57.07,79710.08,0.0,0.99998,0.0,0.00298]
[1778253876277,57.07,79713.66,0.0,0.99998,0.0,0.00295]
[1778253877286,57.07,79720.06,0.0,0.99998,0.0,0.00291]
[1778253878291,57.07,79723.88,0.0,0.99998,0.0,0.00289]
[1778253879298,57.07,79720.0,0.0,0.99998,0.0,0.00292]
[1778253880305,57.07,79713.11,0.0,0.99998,0.0,0.00296]
[1778253882319,57.07,79708.2,0.0,0.99998,0.0,0.00299]
[1778253882953,57.07,79708.2,0.0,0.99998,0.0,0.00299]
[1778253883326,57.07,79705.83,0.0,0.99998,0.0,0.003]
[1778253884333,57.07,79712.65,0.0,0.99998,0.0,0.00296]
[1778253885340,57.07,79717.58,0.0,0.99998,0.0,0.00293]
[1778253887539,57.07,79716.81,0.0,0.99998,0.0,0.00293]
[1778253888362,57.07,79718.81,0.0,0.99998,0.0,0.00292]
[1778253892838,57.07,79718.02,0.0,0.99998,0.0,0.00293]
[1778253893396,57.07,79717.41,0.0,0.99998,0.0,0.00293]
[1778253897424,57.07,79712.25,0.0,0.99998,0.0,0.00296]
[1778253898431,57.07,79705.55,0.0,0.99998,0.0,0.003]
[1778253899438,57.07,79693.0,0.0,0.99998,0.0,0.00308]
[1778253900445,57.07,79683.99,0.0,0.99998,0.0,0.00314]
[1778253903466,57.07,79681.36,0.0,0.99998,0.0,0.00316]
[1778253904473,57.07,79677.09,0.0,0.99998,0.0,0.00318]
[1778253905480,57.07,79669.85,0.0,0.99998,0.0,0.00323]
[1778253907494,57.07,79673.88,0.0,0.99998,0.0,0.00321]
[1778253911522,57.07,79664.38,0.0,0.99998,0.0,0.00327]
[1778253912529,57.07,79658.78,0.0,0.99998,0.0,0.00331]
[1778253913536,57.07,79655.35,0.0,0.99998,0.0,0.00333]
[1778253914543,57.07,79652.98,0.0,0.99998,0.0,0.00335]
[1778253915551,57.07,79650.76,0.0,0.99998,0.0,0.00336]
[1778253916557,57.07,79647.96,0.0,0.99998,0.0,0.00338]
[1778253917564,57.07,79653.65,0.0,0.99998,0.0,0.00334]
[1778253918575,57.07,79658.79,0.0,0.99998,0.0,0.00331]
[1778253919584,57.07,79670.62,0.0,0.99998,0.0,0.00323]
[1778253920591,57.07,79678.0,0.0,0.99998,0.0,0.00318]
[1778253921598,57.07,79675.69,0.0,0.99998,0.0,0.00319]
[1778253922605,57.07,79667.23,0.0,0.99998,0.0,0.00325]
[1778253924619,57.07,79668.19,0.0,0.99998,0.0,0.00324]
[1778253925626,57.07,79676.33,0.0,0.99998,0.0,0.00319]
[1778253926633,57.07,79680.12,0.0,0.99998,0.0,0.00316]
[1778253927640,57.07,79682.99,0.0,0.99998,0.0,0.00315]
[1778253929953,57.07,79683.35,0.0,0.99998,0.0,0.00314]
[1778253929981,57.07,79680.46,0.0,0.99998,0.0,0.00316]
[1778253931003,57.07,79680.46,0.0,0.99998,0.0,0.00316]
[1778253931040,57.07,79679.16,0.0,0.99998,0.0,0.00314]
[1778253932676,57.07,79672.53,0.0,0.99998,0.0,0.00319]
[1778253933683,57.07,79663.28,0.0,0.99998,0.0,0.00325]
[1778253934692,57.07,79658.06,0.0,0.99998,0.0,0.00328]
[1778253936706,57.07,79662.37,0.0,0.99998,0.0,0.00325]
[1778253937713,57.07,79669.25,0.0,0.99998,0.0,0.00321]
[1778253938720,57.07,79671.19,0.0,0.99998,0.0,0.0032]
[1778253940736,57.07,79670.52,0.0,0.99998,0.0,0.0032]
[1778253940815,57.07,79668.4,0.0,0.99998,0.0,0.00321]
[1778253944762,57.07,79664.15,0.0,0.99998,0.0,0.00324]
[1778253949797,57.07,79670.22,0.0,0.99998,0.0,0.0032]
[1778253950804,57.07,79677.06,0.0,0.99998,0.0,0.00316]
[1778253951811,57.07,79682.16,0.0,0.99998,0.0,0.00312]
[1778253952610,57.07,79682.16,0.0,0.99998,0.0,0.00312]
[1778253952818,57.07,79683.07,0.0,0.99998,0.0,0.00312]
[1778253954832,57.07,79687.61,0.0,0.99998,0.0,0.00309]
[1778253955839,57.07,79684.49,0.0,0.99998,0.0,0.00311]
[1778253957853,57.07,79686.84,0.0,0.99998,0.0,0.00309]
[1778253958860,57.07,79689.79,0.0,0.99998,0.0,0.00308]
[1778253959868,57.07,79675.7,0.0,0.99998,0.0,0.00317]
[1778253960874,57.07,79668.34,0.0,0.99998,0.0,0.00321]
[1778253962888,57.07,79667.55,0.0,0.99998,0.0,0.00322]
[1778253963895,57.07,79673.94,0.0,0.99998,0.0,0.00318]
[1778253964902,57.07,79677.15,0.0,0.99998,0.0,0.00316]
[1778253965909,57.07,79679.28,0.0,0.99998,0.0,0.00314]
[1778253969938,57.07,79673.29,0.0,0.99998,0.0,0.00318]
[1778253971952,57.07,79677.33,0.0,0.99998,0.0,0.00316]
[1778253973968,57.07,79680.99,0.0,0.99998,0.0,0.00313]
[1778253975982,57.07,79678.62,0.0,0.99998,0.0,0.00315]
[1778253976989,57.07,79674.69,0.0,0.99998,0.0,0.00317]
[1778253977996,57.07,79665.55,0.0,0.99998,0.0,0.00323]
[1778253979009,57.07,79657.35,0.0,0.99998,0.0,0.00329]
[1778253980034,57.07,79643.06,0.0,0.99998,0.0,0.00339]
[1778253982048,57.07,79645.64,0.0,0.99998,0.0,0.00337]
[1778253983055,57.07,79642.3,0.0,0.99998,0.0,0.00339]
[1778253986076,57.07,79636.58,0.0,0.99998,0.0,0.00343]
[1778253987083,57.07,79631.95,0.0,0.99998,0.0,0.00346]
[1778253988090,57.07,79627.18,0.0,0.99998,0.0,0.0035]
[1778253989097,57.07,79622.54,0.0,0.99998,0.0,0.00353]
[1778253991111,57.07,79621.48,0.0,0.99998,0.0,0.00351]
[1778253992118,57.07,79617.92,0.0,0.99998,0.0,0.00353]
[1778253994132,57.07,79615.04,0.0,0.99998,0.0,0.00355]
[1778253996146,57.07,79617.09,0.0,0.99998,0.0,0.00354]
[1778253996977,57.07,79617.09,0.0,0.99998,0.0,0.00354]
[1778253997153,57.07,79616.9,0.0,0.99998,0.0,0.00354]
[1778253997927,57.07,79616.9,0.0,0.99998,0.0,0.00354]
[1778254002189,57.07,79627.23,0.0,0.99998,0.0,0.00347]
[1778254003196,57.07,79633.22,0.0,0.99998,0.0,0.00342]
[1778254005210,57.07,79628.58,0.0,0.99998,0.0,0.00346]
[1778254006217,57.07,79624.86,0.0,0.99998,0.0,0.00348]
[1778254010245,57.07,79628.95,0.0,0.99998,0.0,0.00345]
[1778254011252,57.07,79623.1,0.0,0.99998,0.0,0.0035]
[1778254012259,57.07,79620.47,0.0,0.99998,0.0,0.00351]
[1778254014273,57.07,79622.69,0.0,0.99998,0.0,0.0035]
[1778254016287,57.07,79618.55,0.0,0.99998,0.0,0.00353]
[1778254018301,57.07,79615.3,0.0,0.99998,0.0,0.00355]
[1778254018707,57.07,79615.3,0.0,0.99998,0.0,0.00355]
[1778254020315,57.07,79610.86,0.0,0.99998,0.0,0.00358]
[1778254021322,57.07,79614.19,0.0,0.99998,0.0,0.00356]
[1778254022329,57.07,79617.13,0.0,0.99998,0.0,0.00354]
[1778254023336,57.07,79622.37,0.0,0.99998,0.0,0.0035]
[1778254024343,57.07,79625.05,0.0,0.99998,0.0,0.00348]
[1778254025350,57.07,79629.83,0.0,0.99998,0.0,0.00345]
[1778254027364,57.07,79624.47,0.0,0.99998,0.0,0.00349]
[1778254030385,57.07,79628.62,0.0,0.99998,0.0,0.00346]
[1778254031011,57.07,79628.62,0.0,0.99998,0.0,0.00346]
[1778254031392,57.07,79634.28,0.0,0.99998,0.0,0.00342]
[1778254032399,57.07,79638.82,0.0,0.99998,0.0,0.00338]
[1778254033406,57.07,79641.76,0.0,0.99998,0.0,0.00336]
[1778254034413,57.07,79644.6,0.0,0.99998,0.0,0.00334]
[1778254035439,57.07,79644.6,0.0,0.99998,0.0,0.00334]
[1778254036427,57.07,79648.49,0.0,0.99998,0.0,0.00332]
[1778254039448,57.07,79650.52,0.0,0.99998,0.0,0.0033]
[1778254040455,57.07,79647.96,0.0,0.99998,0.0,0.00332]
[1778254041462,57.07,79650.53,0.0,0.99998,0.0,0.0033]
[1778254046497,57.07,79652.66,0.0,0.99998,0.0,0.00329]
[1778254048511,57.07,79648.51,0.0,0.99998,0.0,0.00332]
[1778254050525,57.07,79641.65,0.0,0.99998,0.0,0.00337]
[1778254051532,57.07,79635.11,0.0,0.99998,0.0,0.00338]
[1778254052539,57.07,79632.91,0.0,0.99998,0.0,0.0034]
[1778254054554,57.07,79635.69,0.0,0.99998,0.0,0.00338]
[1778254055560,57.07,79637.81,0.0,0.99998,0.0,0.00336]
[1778254060596,57.07,79635.94,0.0,0.99998,0.0,0.00337]
[1778254064623,57.07,79638.95,0.0,0.99998,0.0,0.00335]
[1778254067644,57.07,79641.01,0.0,0.99998,0.0,0.00334]
[1778254068651,57.07,79643.19,0.0,0.99998,0.0,0.00333]
[1778254069658,57.07,79645.63,0.0,0.99998,0.0,0.00331]
[1778254070665,57.07,79648.34,0.0,0.99998,0.0,0.00329]
[1778254071672,57.07,79651.61,0.0,0.99998,0.0,0.00327]
[1778254076707,57.07,79652.83,0.0,0.99998,0.0,0.00326]
[1778254080735,57.07,79659.65,0.0,0.99998,0.0,0.00321]
[1778254085772,57.07,79644.3,0.0,0.99998,0.0,0.00332]
[1778254086778,57.07,79638.11,0.0,0.99998,0.0,0.00336]
[1778254087785,57.07,79634.26,0.0,0.99998,0.0,0.00339]
[1778254088792,57.07,79636.62,0.0,0.99998,0.0,0.00337]
[1778254092820,57.07,79640.06,0.0,0.99998,0.0,0.00335]
[1778254093827,57.07,79645.05,0.0,0.99998,0.0,0.00331]
[1778254095842,57.07,79637.14,0.0,0.99998,0.0,0.00337]
[1778254100876,57.07,79638.51,0.0,0.99998,0.0,0.00336]
[1778254104904,57.07,79634.82,0.0,0.99998,0.0,0.00338]
[1778254106919,57.07,79632.65,0.0,0.99998,0.0,0.0034]
[1778254107926,57.07,79626.68,0.0,0.99998,0.0,0.00344]
[1778254108933,57.07,79623.91,0.0,0.99998,0.0,0.00346]
[1778254109940,57.07,79626.8,0.0,0.99998,0.0,0.00344]
[1778254110947,57.07,79631.82,0.0,0.99998,0.0,0.0034]
[1778254111954,57.07,79628.03,0.0,0.99998,0.0,0.0034]
[1778254113968,57.07,79622.01,0.0,0.99998,0.0,0.00344]
[1778254114975,57.07,79617.75,0.0,0.99998,0.0,0.00347]
[1778254116989,57.07,79626.83,0.0,0.99998,0.0,0.00341]
[1778254119003,57.07,79627.19,0.0,0.99998,0.0,0.00341]
[1778254120011,57.07,79624.03,0.0,0.99998,0.0,0.00343]
[1778254121566,57.07,79624.03,0.0,0.99998,0.0,0.00343]
[1778254121667,57.07,79620.29,0.0,0.99998,0.0,0.00345]
[1778254124039,57.07,79615.78,0.0,0.99998,0.0,0.00349]
[1778254125046,57.07,79613.77,0.0,0.99998,0.0,0.0035]
[1778254126053,57.07,79616.59,0.0,0.99998,0.0,0.00348]
[1778254128067,57.07,79623.25,0.0,0.99998,0.0,0.00343]
[1778254129074,57.07,79626.97,0.0,0.99998,0.0,0.00341]
[1778254134109,57.07,79626.6,0.0,0.99998,0.0,0.00341]
[1778254137130,57.07,79631.92,0.0,0.99998,0.0,0.00337]
[1778254138458,57.07,79631.92,0.0,0.99998,0.0,0.00337]
[1778254138502,57.07,79636.7,0.0,0.99998,0.0,0.00334]
[1778254139144,57.07,79640.94,0.0,0.99998,0.0,0.00331]
[1778254140151,57.07,79644.29,0.0,0.99998,0.0,0.00329]
[1778254141158,57.07,79636.69,0.0,0.99998,0.0,0.00334]
[1778254142165,57.07,79627.71,0.0,0.99998,0.0,0.0034]
[1778254143177,57.07,79633.23,0.0,0.99998,0.0,0.00336]
[1778254144181,57.07,79642.29,0.0,0.99998,0.0,0.0033]
[1778254145188,57.07,79645.18,0.0,0.99998,0.0,0.00328]
[1778254145823,57.07,79645.18,0.0,0.99998,0.0,0.00328]
[1778254146195,57.07,79646.31,0.0,0.99998,0.0,0.00327]
[1778254147202,57.07,79653.96,0.0,0.99998,0.0,0.00322]
[1778254148209,57.07,79656.95,0.0,0.99998,0.0,0.0032]
[1778254149217,57.07,79663.94,0.0,0.99998,0.0,0.00316]
[1778254150223,57.07,79667.08,0.0,0.99998,0.0,0.00314]
[1778254152237,57.07,79668.23,0.0,0.99998,0.0,0.00313]
[1778254156265,57.07,79664.71,0.0,0.99998,0.0,0.00315]
[1778254158279,57.07,79667.81,0.0,0.99998,0.0,0.00313]
[1778254159286,57.07,79669.74,0.0,0.99998,0.0,0.00312]
[1778254164322,57.07,79670.44,0.0,0.99998,0.0,0.00312]
[1778254168351,57.07,79673.86,0.0,0.99998,0.0,0.00309]
[1778254169358,57.07,79675.79,0.0,0.99998,0.0,0.00308]
[1778254170365,57.07,79678.75,0.0,0.99998,0.0,0.00306]
[1778254171372,57.07,79677.67,0.0,0.99998,0.0,0.00304]
[1778254172379,57.07,79674.2,0.0,0.99998,0.0,0.00306]
[1778254173386,57.07,79670.87,0.0,0.99998,0.0,0.00309]
[1778254175280,57.07,79672.33,0.0,0.99998,0.0,0.00308]
[1778254175400,57.07,79674.15,0.0,0.99998,0.0,0.00306]
[1778254176265,57.07,79674.15,0.0,0.99998,0.0,0.00306]
[1778254178421,57.07,79677.22,0.0,0.99998,0.0,0.00305]
[1778254180435,57.07,79681.03,0.0,0.99998,0.0,0.00302]
[1778254181442,57.07,79683.51,0.0,0.99998,0.0,0.00301]
[1778254183456,57.07,79681.08,0.0,0.99998,0.0,0.00302]
[1778254184463,57.07,79676.68,0.0,0.99998,0.0,0.00305]
[1778254185470,57.07,79673.82,0.0,0.99998,0.0,0.00307]
[1778254190505,57.07,79675.8,0.0,0.99998,0.0,0.00305]
[1778254191512,57.07,79678.48,0.0,0.99998,0.0,0.00304]
[1778254192520,57.07,79681.09,0.0,0.99998,0.0,0.00302]
[1778254196547,57.07,79683.91,0.0,0.99998,0.0,0.003]
[1778254198561,57.07,79687.75,0.0,0.99998,0.0,0.00298]
[1778254200576,57.07,79697.86,0.0,0.99998,0.0,0.00292]
[1778254201583,57.07,79700.1,0.0,0.99998,0.0,0.0029]
[1778254202590,57.07,79697.82,0.0,0.99998,0.0,0.00292]
[1778254203597,57.07,79688.89,0.0,0.99998,0.0,0.00297]
[1778254204604,57.07,79685.95,0.0,0.99998,0.0,0.00299]
[1778254205611,57.07,79683.87,0.0,0.99998,0.0,0.003]
[1778254207625,57.07,79681.61,0.0,0.99998,0.0,0.00302]
[1778254209639,57.07,79679.61,0.0,0.99998,0.0,0.00303]
[1778254211653,57.07,79682.32,0.0,0.99998,0.0,0.00301]
[1778254212660,57.07,79685.87,0.0,0.99998,0.0,0.00299]
[1778254216688,57.07,79688.45,0.0,0.99998,0.0,0.00298]
[1778254219710,57.07,79691.04,0.0,0.99998,0.0,0.00296]
[1778254222731,57.07,79697.29,0.0,0.99998,0.0,0.00292]
[1778254223738,57.07,79700.19,0.0,0.99998,0.0,0.0029]
[1778254225752,57.07,79703.9,0.0,0.99998,0.0,0.00288]
[1778254226759,57.07,79708.12,0.0,0.99998,0.0,0.00286]
[1778254227767,57.07,79711.63,0.0,0.99998,0.0,0.00284]
[1778254229780,57.07,79720.39,0.0,0.99998,0.0,0.00278]
[1778254231795,57.07,79710.75,0.0,0.99998,0.0,0.00282]
[1778254232801,57.07,79693.3,0.0,0.99998,0.0,0.00292]
[1778254233808,57.07,79686.05,0.0,0.99998,0.0,0.00296]
[1778254238819,57.07,79687.2,0.0,0.99998,0.0,0.00296]
[1778254240863,57.07,79680.29,0.0,0.99998,0.0,0.003]
[1778254241895,57.07,79662.26,0.0,0.99998,0.0,0.00311]
[1778254242875,57.07,79657.59,0.0,0.99998,0.0,0.00314]
[1778254243887,57.07,79644.26,0.0,0.99998,0.0,0.00323]
[1778254244896,57.07,79636.71,0.0,0.99998,0.0,0.00328]
[1778254245901,57.07,79641.76,0.0,0.99998,0.0,0.00325]
[1778254246908,57.07,79647.36,0.0,0.99998,0.0,0.00321]
[1778254248922,57.07,79650.55,0.0,0.99998,0.0,0.00319]
[1778254249929,57.07,79653.39,0.0,0.99998,0.0,0.00317]
[1778254251943,57.07,79655.3,0.0,0.99998,0.0,0.00316]
[1778254252954,57.07,79652.5,0.0,0.99998,0.0,0.00318]
[1778254253958,57.07,79633.41,0.0,0.99998,0.0,0.0033]
[1778254254965,57.07,79628.22,0.0,0.99998,0.0,0.00334]
[1778254255972,57.07,79633.77,0.0,0.99998,0.0,0.0033]
[1778254256979,57.07,79629.93,0.0,0.99998,0.0,0.00333]
[1778254257986,57.07,79635.89,0.0,0.99998,0.0,0.00329]
[1778254260000,57.07,79632.61,0.0,0.99998,0.0,0.00331]
[1778254262014,57.07,79622.12,0.0,0.99998,0.0,0.00338]
[1778254263028,57.07,79612.09,0.0,0.99998,0.0,0.00345]
[1778254264030,57.07,79607.94,0.0,0.99998,0.0,0.00348]
[1778254265037,57.07,79610.21,0.0,0.99998,0.0,0.00346]
[1778254266044,57.07,79623.62,0.0,0.99998,0.0,0.00337]
[1778254267051,57.07,79632.73,0.0,0.99998,0.0,0.00331]
[1778254268075,57.07,79639.13,0.0,0.99998,0.0,0.00326]
[1778254269066,57.07,79651.61,0.0,0.99998,0.0,0.00318]
[1778254270073,57.07,79655.57,0.0,0.99998,0.0,0.00316]
[1778254272750,57.07,79654.53,0.0,0.99998,0.0,0.00316]
[1778254272778,57.07,79654.84,0.0,0.99998,0.0,0.00316]
[1778254275108,57.07,79666.54,0.0,0.99998,0.0,0.00309]
[1778254276115,57.07,79672.26,0.0,0.99998,0.0,0.00305]
[1778254280143,57.07,79677.01,0.0,0.99998,0.0,0.00302]
[1778254281153,57.07,79682.14,0.0,0.99998,0.0,0.00299]
[1778254282159,57.07,79685.29,0.0,0.99998,0.0,0.00297]
[1778254285884,57.07,79683.43,0.0,0.99998,0.0,0.00298]
[1778254291223,57.07,79681.82,0.0,0.99998,0.0,0.00296]
[1778254294244,57.07,79679.74,0.0,0.99998,0.0,0.00298]
[1778254296259,57.07,79683.49,0.0,0.99998,0.0,0.00295]
[1778254301293,57.07,79685.2,0.0,0.99998,0.0,0.00294]
[1778254303307,57.07,79691.37,0.0,0.99998,0.0,0.0029]
[1778254304555,57.07,79691.37,0.0,0.99998,0.0,0.0029]
[1778254304638,57.07,79693.22,0.0,0.99998,0.0,0.00289]
[1778254305321,57.07,79696.76,0.0,0.99998,0.0,0.00287]
[1778254306328,57.07,79701.72,0.0,0.99998,0.0,0.00284]
[1778254309349,57.07,79697.55,0.0,0.99998,0.0,0.00287]
[1778254311363,57.07,79704.42,0.0,0.99998,0.0,0.00283]
[1778254312370,57.07,79712.97,0.0,0.99998,0.0,0.00278]
[1778254314384,57.07,79713.39,0.0,0.99998,0.0,0.00277]
[1778254315905,57.07,79713.39,0.0,0.99998,0.0,0.00277]
[1778254315391,57.07,79715.42,0.0,0.99998,0.0,0.00276]
[1778254320426,57.07,79714.77,0.0,0.99998,0.0,0.00277]
[1778254322440,57.07,79712.73,0.0,0.99998,0.0,0.00278]
[1778254323447,57.07,79705.37,0.0,0.99998,0.0,0.00282]
[1778254324454,57.07,79700.85,0.0,0.99998,0.0,0.00285]
[1778254325461,57.07,79704.81,0.0,0.99998,0.0,0.00282]
[1778254326468,57.07,79710.61,0.0,0.99998,0.0,0.00279]
[1778254328283,57.07,79711.26,0.0,0.99998,0.0,0.00279]
[1778254328482,57.07,79713.16,0.0,0.99998,0.0,0.00278]
[1778254333517,57.07,79713.79,0.0,0.99998,0.0,0.00277]
[1778254335531,57.07,79715.79,0.0,0.99998,0.0,0.00276]
[1778254336538,57.07,79719.16,0.0,0.99998,0.0,0.00274]
[1778254337854,57.07,79719.16,0.0,0.99998,0.0,0.00274]
[1778254337943,57.07,79721.06,0.0,0.99998,0.0,0.00273]
[1778254339559,57.07,79727.86,0.0,0.99998,0.0,0.00269]
[1778254340566,57.07,79736.66,0.0,0.99998,0.0,0.00264]
[1778254341573,57.07,79743.58,0.0,0.99998,0.0,0.00261]
[1778254342580,57.07,79748.12,0.0,0.99998,0.0,0.00258]
[1778254346608,57.07,79750.03,0.0,0.99998,0.0,0.00257]
[1778254347615,57.07,79752.67,0.0,0.99998,0.0,0.00256]
[1778254349629,57.07,79754.74,0.0,0.99998,0.0,0.00255]
[1778254350636,57.07,79756.96,0.0,0.99998,0.0,0.00253]
[1778254351643,57.07,79758.36,0.0,0.99998,0.0,0.0025]
[1778254355672,57.07,79761.89,0.0,0.99998,0.0,0.00248]
[1778254356683,57.07,79765.04,0.0,0.99998,0.0,0.00247]
[1778254357690,57.07,79769.24,0.0,0.99998,0.0,0.00245]
[1778254358697,57.07,79772.75,0.0,0.99998,0.0,0.00243]
[1778254362726,57.07,79775.63,0.0,0.99998,0.0,0.00241]
[1778254364740,57.07,79777.57,0.0,0.99998,0.0,0.0024]
[1778254366754,57.07,79775.45,0.0,0.99998,0.0,0.00242]
[1778254367761,57.07,79771.23,0.0,0.99998,0.0,0.00244]
[1778254368768,57.07,79765.53,0.0,0.99998,0.0,0.00247]
[1778254369775,57.07,79762.82,0.0,0.99998,0.0,0.00248]
[1778254370054,57.07,79762.82,0.0,0.99998,0.0,0.00248]
[1778254370782,57.07,79762.4,0.0,0.99998,0.0,0.00248]
[1778254371353,57.07,79762.4,0.0,0.99998,0.0,0.00248]
[1778254373803,57.07,79771.96,0.0,0.99998,0.0,0.00243]
[1778254374810,57.07,79783.48,0.0,0.99998,0.0,0.00237]
[1778254375820,57.07,79788.29,0.0,0.99998,0.0,0.00235]
[1778254377831,57.07,79791.69,0.0,0.99998,0.0,0.00233]
[1778254378838,57.07,79795.7,0.0,0.99998,0.0,0.00231]
[1778254379845,57.07,79791.54,0.0,0.99998,0.0,0.00234]
[1778254380852,57.07,79781.76,0.0,0.99998,0.0,0.00238]
[1778254381859,57.07,79773.88,0.0,0.99998,0.0,0.00242]
[1778254382866,57.07,79770.53,0.0,0.99998,0.0,0.00244]
[1778254384880,57.07,79768.31,0.0,0.99998,0.0,0.00245]
[1778254385887,57.07,79763.63,0.0,0.99998,0.0,0.00248]
[1778254386894,57.07,79759.9,0.0,0.99998,0.0,0.0025]
[1778254387904,57.07,79765.13,0.0,0.99998,0.0,0.00247]
[1778254388911,57.07,79771.77,0.0,0.99998,0.0,0.00243]
[1778254389918,57.07,79774.91,0.0,0.99998,0.0,0.00242]
[1778254394953,57.07,79774.01,0.0,0.99998,0.0,0.00242]
[1778254395960,57.07,79768.17,0.0,0.99998,0.0,0.00245]
[1778254397974,57.07,79766.12,0.0,0.99998,0.0,0.00246]
[1778254403009,57.07,79767.0,0.0,0.99998,0.0,0.00246]
[1778254408044,57.07,79766.22,0.0,0.99998,0.0,0.00246]
[1778254410061,57.07,79769.24,0.0,0.99998,0.0,0.00245]
[1778254411068,57.07,79768.66,0.0,0.99998,0.0,0.00243]
[1778254416103,57.07,79771.34,0.0,0.99998,0.0,0.00241]
[1778254417110,57.07,79764.5,0.0,0.99998,0.0,0.00245]
[1778254418117,57.07,79762.2,0.0,0.99998,0.0,0.00246]
[1778254423152,57.07,79766.04,0.0,0.99998,0.0,0.00244]
[1778254424159,57.07,79770.25,0.0,0.99998,0.0,0.00242]
[1778254429194,57.07,79771.11,0.0,0.99998,0.0,0.00241]
[1778254434229,57.07,79770.75,0.0,0.99998,0.0,0.00242]
[1778254436243,57.07,79768.62,0.0,0.99998,0.0,0.00243]
[1778254437250,57.07,79764.36,0.0,0.99998,0.0,0.00245]
[1778254440271,57.07,79767.09,0.0,0.99998,0.0,0.00244]
[1778254441278,57.07,79771.35,0.0,0.99998,0.0,0.00241]
[1778254442285,57.07,79778.49,0.0,0.99998,0.0,0.00238]
[1778254444301,57.07,79784.4,0.0,0.99998,0.0,0.00235]
[1778254445306,57.07,79792.23,0.0,0.99998,0.0,0.00231]
[1778254446313,57.07,79794.43,0.0,0.99998,0.0,0.0023]
[1778254448327,57.07,79797.04,0.0,0.99998,0.0,0.00229]
[1778254449334,57.07,79804.81,0.0,0.99999,0.0,0.00225]
[1778254450342,57.07,79807.13,0.0,0.99999,0.0,0.00224]
[1778254455377,57.07,79807.64,0.0,0.99999,0.0,0.00224]
[1778254456384,57.07,79811.62,0.0,0.99999,0.0,0.00222]
[1778254458398,57.07,79817.17,0.0,0.99999,0.0,0.00219]
[1778254460412,57.07,79811.28,0.0,0.99999,0.0,0.00222]
[1778254461419,57.07,79808.34,0.0,0.99999,0.0,0.00223]
[1778254463433,57.07,79810.46,0.0,0.99999,0.0,0.00222]
[1778254468468,57.07,79808.94,0.0,0.99999,0.0,0.00223]
[1778254471489,57.07,79809.18,0.0,0.99999,0.0,0.00221]
[1778254472496,57.07,79805.95,0.0,0.99999,0.0,0.00222]
[1778254474512,57.07,79810.8,0.0,0.99999,0.0,0.0022]
[1778254475519,57.07,79813.27,0.0,0.99999,0.0,0.00219]
[1778254478540,57.07,79813.24,0.0,0.99999,0.0,0.00219]
[1778254481561,57.07,79816.16,0.0,0.99999,0.0,0.00218]
[1778254486596,57.07,79817.83,0.0,0.99999,0.0,0.00217]
[1778254488610,57.07,79820.88,0.0,0.99999,0.0,0.00215]
[1778254489617,57.07,79825.25,0.0,0.99999,0.0,0.00214]
[1778254490624,57.07,79827.63,0.0,0.99999,0.0,0.00212]
[1778254495659,57.07,79829.0,0.0,0.99999,0.0,0.00212]
[1778254496666,57.07,79831.53,0.0,0.99999,0.0,0.00211]
[1778254497673,57.07,79837.16,0.0,0.99999,0.0,0.00208]
[1778254498681,57.07,79846.92,0.0,0.99999,0.0,0.00204]
[1778254499687,57.07,79852.14,0.0,0.99999,0.0,0.00202]
[1778254500694,57.07,79853.22,0.0,0.99999,0.0,0.00201]
[1778254502709,57.07,79847.42,0.0,0.99999,0.0,0.00204]
[1778254504727,57.07,79842.78,0.0,0.99999,0.0,0.00206]
[1778254505729,57.07,79836.2,0.0,0.99999,0.0,0.00209]
[1778254506736,57.07,79832.03,0.0,0.99999,0.0,0.0021]
[1778254507743,57.07,79835.19,0.0,0.99999,0.0,0.00209]
[1778254510765,57.07,79838.36,0.0,0.99999,0.0,0.00208]
[1778254512779,57.07,79835.82,0.0,0.99999,0.0,0.00209]
[1778254513673,57.07,79835.82,0.0,0.99999,0.0,0.00209]
[1778254513786,57.07,79833.34,0.0,0.99999,0.0,0.0021]
[1778254514793,57.07,79821.4,0.0,0.99999,0.0,0.00215]
[1778254515800,57.07,79818.03,0.0,0.99999,0.0,0.00217]
[1778254516807,57.07,79812.32,0.0,0.99999,0.0,0.00219]
[1778254518821,57.07,79810.39,0.0,0.99999,0.0,0.0022]
[1778254521842,57.07,79816.58,0.0,0.99999,0.0,0.00217]
[1778254522850,57.07,79823.42,0.0,0.99999,0.0,0.00214]
[1778254523856,57.07,79825.75,0.0,0.99999,0.0,0.00213]
[1778254524863,57.07,79834.86,0.0,0.99999,0.0,0.00209]
[1778254525870,57.07,79837.25,0.0,0.99999,0.0,0.00208]
[1778254526877,57.07,79832.81,0.0,0.99999,0.0,0.0021]
[1778254528035,57.07,79832.81,0.0,0.99999,0.0,0.0021]
[1778254528120,57.07,79831.14,0.0,0.99999,0.0,0.00211]
[1778254529013,57.07,79831.14,0.0,0.99999,0.0,0.00211]
[1778254529032,57.07,79829.11,0.0,0.99999,0.0,0.00212]
[1778254530906,57.07,79826.67,0.0,0.99999,0.0,0.00213]
[1778254531913,57.07,79820.67,0.0,0.99999,0.0,0.00214]
[1778254532920,57.07,79817.2,0.0,0.99999,0.0,0.00215]
[1778254537957,57.07,79816.48,0.0,0.99999,0.0,0.00215]
[1778254540976,57.07,79813.81,0.0,0.99999,0.0,0.00217]
[1778254545007,57.07,79819.5,0.0,0.99999,0.0,0.00214]
[1778254546011,57.07,79823.91,0.0,0.99999,0.0,0.00212]
[1778254551046,57.07,79821.81,0.0,0.99999,0.0,0.00213]
[1778254556081,57.07,79822.6,0.0,0.99999,0.0,0.00213]
[1778254561116,57.07,79822.8,0.0,0.99999,0.0,0.00213]
[1778254562123,57.07,79831.68,0.0,0.99999,0.0,0.00209]
[1778254563130,57.07,79835.79,0.0,0.99999,0.0,0.00207]
[1778254564137,57.07,79839.33,0.0,0.99999,0.0,0.00205]
[1778254565144,57.07,79841.61,0.0,0.99999,0.0,0.00204]
[1778254566151,57.07,79849.3,0.0,0.99999,0.0,0.00201]
[1778254567158,57.07,79852.48,0.0,0.99999,0.0,0.002]
[1778254572193,57.07,79853.54,0.0,0.99999,0.0,0.00199]
[1778254574207,57.07,79848.94,0.0,0.99999,0.0,0.00201]
[1778254575214,57.07,79845.21,0.0,0.99999,0.0,0.00203]
[1778254580249,57.07,79842.57,0.0,0.99999,0.0,0.00204]
[1778254581256,57.07,79840.7,0.0,0.99999,0.0,0.00205]
[1778254585284,57.07,79844.12,0.0,0.99999,0.0,0.00203]
[1778254587298,57.07,79841.11,0.0,0.99999,0.0,0.00205]
[1778254589312,57.07,79843.47,0.0,0.99999,0.0,0.00204]
[1778254590319,57.07,79848.33,0.0,0.99999,0.0,0.00201]
[1778254591326,57.07,79844.14,0.0,0.99999,0.0,0.00201]
[1778254593340,57.07,79840.25,0.0,0.99999,0.0,0.00203]
[1778254595354,57.07,79843.24,0.0,0.99999,0.0,0.00202]
[1778254597368,57.07,79840.93,0.0,0.99999,0.0,0.00203]
[1778254602407,57.07,79841.26,0.0,0.99999,0.0,0.00203]
[1778254607439,57.07,79840.92,0.0,0.99999,0.0,0.00203]
[1778254612474,57.07,79839.49,0.0,0.99999,0.0,0.00203]
[1778254613481,57.07,79836.2,0.0,0.99999,0.0,0.00205]
[1778254615495,57.07,79839.14,0.0,0.99999,0.0,0.00203]
[1778254616502,57.07,79836.68,0.0,0.99999,0.0,0.00205]
[1778254617509,57.07,79833.75,0.0,0.99999,0.0,0.00206]
[1778254619263,57.07,79833.21,0.0,0.99999,0.0,0.00206]
[1778254624558,57.07,79831.69,0.0,0.99999,0.0,0.00207]
[1778254629593,57.07,79830.98,0.0,0.99999,0.0,0.00207]
[1778254630600,57.07,79828.18,0.0,0.99999,0.0,0.00208]
[1778254634628,57.07,79825.4,0.0,0.99999,0.0,0.00209]
[1778254639663,57.07,79812.77,0.0,0.99999,0.0,0.00215]
[1778254640670,57.07,79809.13,0.0,0.99999,0.0,0.00217]
[1778254641677,57.07,79807.16,0.0,0.99999,0.0,0.00218]
[1778254648726,57.07,79806.5,0.0,0.99999,0.0,0.00218]
[1778254651747,57.07,79806.13,0.0,0.99999,0.0,0.00216]
[1778254657789,57.07,79805.85,0.0,0.99999,0.0,0.00216]
[1778254659803,57.07,79808.56,0.0,0.99999,0.0,0.00215]
[1778254663831,57.07,79806.62,0.0,0.99999,0.0,0.00216]
[1778254668866,57.07,79807.21,0.0,0.99999,0.0,0.00216]
[1778254673901,57.07,79805.57,0.0,0.99999,0.0,0.00216]
[1778254678943,57.07,79804.3,0.0,0.99999,0.0,0.00217]
[1778254683978,57.07,79808.35,0.0,0.99999,0.0,0.00215]
[1778254684985,57.07,79813.4,0.0,0.99999,0.0,0.00213]
[1778254685992,57.07,79819.37,0.0,0.99999,0.0,0.0021]
[1778254691027,57.07,79820.24,0.0,0.99999,0.0,0.0021]
[1778254692034,57.07,79823.07,0.0,0.99999,0.0,0.00209]
[1778254693041,57.07,79828.67,0.0,0.99999,0.0,0.00206]
[1778254698076,57.07,79828.0,0.0,0.99999,0.0,0.00206]
[1778254702104,57.07,79831.58,0.0,0.99999,0.0,0.00205]
[1778254703111,57.07,79841.14,0.0,0.99999,0.0,0.00201]
[1778254704118,57.07,79843.09,0.0,0.99999,0.0,0.002]
[1778254709153,57.07,79842.36,0.0,0.99999,0.0,0.002]
[1778254711167,57.07,79842.67,0.0,0.99999,0.0,0.00198]
[1778254717209,57.07,79842.04,0.0,0.99999,0.0,0.00198]
[1778254722244,57.07,79842.48,0.0,0.99999,0.0,0.00198]
[1778254727279,57.07,79842.19,0.0,0.99999,0.0,0.00198]
[1778254731307,57.07,79836.59,0.0,0.99999,0.0,0.00201]
[1778254733321,57.07,79841.35,0.0,0.99999,0.0,0.00199]
[1778254736342,57.07,79839.04,0.0,0.99999,0.0,0.002]
[1778254741381,57.07,79838.0,0.0,0.99999,0.0,0.002]
[1778254744402,57.07,79840.27,0.0,0.99999,0.0,0.00199]
[1778254749437,57.07,79835.9,0.0,0.99999,0.0,0.00201]
[1778254752458,57.07,79839.62,0.0,0.99999,0.0,0.00199]
[1778254755479,57.07,79841.51,0.0,0.99999,0.0,0.00199]
[1778254757493,57.07,79843.61,0.0,0.99999,0.0,0.00198]
[1778254761521,57.07,79847.12,0.0,0.99999,0.0,0.00196]
[1778254762528,57.07,79850.75,0.0,0.99999,0.0,0.00195]
[1778254763535,57.07,79853.81,0.0,0.99999,0.0,0.00194]
[1778254768570,57.07,79855.16,0.0,0.99999,0.0,0.00193]
[1778254771591,57.07,79854.53,0.0,0.99999,0.0,0.00191]
[1778254774612,57.07,79857.07,0.0,0.99999,0.0,0.0019]
[1778254775619,57.07,79861.42,0.0,0.99999,0.0,0.00189]
[1778254776626,57.07,79871.8,0.0,0.99999,0.0,0.00184]
[1778254777633,57.07,79878.29,0.0,0.99999,0.0,0.00182]
[1778254778640,57.07,79882.1,0.0,0.99999,0.0,0.0018]
[1778254781661,57.07,79884.03,0.0,0.99999,0.0,0.0018]
[1778254784683,57.07,79887.14,0.0,0.99999,0.0,0.00179]
[1778254789718,57.07,79887.69,0.0,0.99999,0.0,0.00178]
[1778254791732,57.07,79885.11,0.0,0.99999,0.0,0.00179]
[1778254796768,57.07,79883.38,0.0,0.99999,0.0,0.0018]
[1778254797696,57.07,79883.38,0.0,0.99999,0.0,0.0018]
[1778254799790,57.07,79880.84,0.0,0.99999,0.0,0.00181]
[1778254800797,57.07,79877.8,0.0,0.99999,0.0,0.00182]
[1778254805833,57.07,79867.1,0.0,0.99999,0.0,0.00186]
[1778254806840,57.07,79861.6,0.0,0.99999,0.0,0.00189]
[1778254808854,57.07,79863.86,0.0,0.99999,0.0,0.00188]
[1778254811875,57.07,79861.83,0.0,0.99999,0.0,0.00188]
[1778254812983,57.07,79861.83,0.0,0.99999,0.0,0.00188]
[1778254818924,57.07,79864.89,0.0,0.99999,0.0,0.00187]
[1778254819931,57.07,79867.59,0.0,0.99999,0.0,0.00186]
[1778254824967,57.07,79872.48,0.0,0.99999,0.0,0.00184]
[1778254825974,57.07,79875.54,0.0,0.99999,0.0,0.00183]
[1778254830008,57.07,79879.56,0.0,0.99999,0.0,0.00181]
[1778254832020,57.07,79886.22,0.0,0.99999,0.0,0.00177]
[1778254834030,57.07,79892.94,0.0,0.99999,0.0,0.00175]
[1778254835037,57.07,79896.44,0.0,0.99999,0.0,0.00173]
[1778254836053,57.07,79908.09,0.0,0.99999,0.0,0.00169]
[1778254837056,57.07,79925.6,0.0,0.99999,0.0,0.00163]
[1778254838067,57.07,79933.33,0.0,0.99999,0.0,0.0016]
[1778254843103,57.07,79933.04,0.0,0.99999,0.0,0.0016]
[1778254848138,57.07,79933.62,0.0,0.99999,0.0,0.0016]
[1778254850152,57.07,79940.66,0.0,0.99999,0.0,0.00158]
[1778254851159,57.07,79943.47,0.0,0.99999,0.0,0.00157]
[1778254856194,57.07,79947.23,0.0,0.99999,0.0,0.00155]
[1778254859215,57.07,79952.46,0.0,0.99999,0.0,0.00154]
[1778254860223,57.07,79956.06,0.0,0.99999,0.0,0.00153]
[1778254861229,57.07,79961.55,0.0,0.99999,0.0,0.00151]
[1778254862236,57.07,79963.63,0.0,0.99999,0.0,0.0015]
[1778254866264,57.07,79966.53,0.0,0.99999,0.0,0.00149]
[1778254866973,57.07,79966.53,0.0,0.99999,0.0,0.00149]
[1778254867271,57.07,79967.23,0.0,0.99999,0.0,0.00149]
[1778254868231,57.07,79967.23,0.0,0.99999,0.0,0.00149]
[1778254873313,57.07,79957.85,0.0,0.99999,0.0,0.00152]
[1778254874320,57.07,79954.28,0.0,0.99999,0.0,0.00153]
[1778254879355,57.07,79949.36,0.0,0.99999,0.0,0.00155]
[1778254880362,57.07,79946.15,0.0,0.99999,0.0,0.00156]
[1778254885397,57.07,79950.19,0.0,0.99999,0.0,0.00154]
[1778254886405,57.07,79953.23,0.0,0.99999,0.0,0.00153]
[1778254887554,57.07,79954.17,0.0,0.99999,0.0,0.00153]
[1778254891439,57.07,79953.23,0.0,0.99999,0.0,0.00152]
[1778254896474,57.07,79954.15,0.0,0.99999,0.0,0.00152]
[1778254901509,57.07,79954.8,0.0,0.99999,0.0,0.00151]
[1778254903524,57.07,79959.62,0.0,0.99999,0.0,0.0015]
[1778254904531,57.07,79964.43,0.0,0.99999,0.0,0.00148]
[1778254905539,57.07,79966.72,0.0,0.99999,0.0,0.00148]
[1778254908560,57.07,79968.61,0.0,0.99999,0.0,0.00147]
[1778254911581,57.07,79974.73,0.0,0.99999,0.0,0.00145]
[1778254913596,57.07,79978.21,0.0,0.99999,0.0,0.00144]
[1778254914603,57.07,79980.15,0.0,0.99999,0.0,0.00143]
[1778254915671,57.07,79982.65,0.0,0.99999,0.0,0.00143]
[1778254916620,57.07,79990.9,0.0,0.99999,0.0,0.0014]
[1778254918634,57.07,79994.11,0.0,0.99999,0.0,0.00139]
[1778254920648,57.07,79991.74,0.0,0.99999,0.0,0.0014]
[1778254923669,57.07,79993.87,0.0,0.99999,0.0,0.00139]
[1778254924676,57.07,79996.96,0.0,0.99999,0.0,0.00138]
[1778254926690,57.07,80007.34,0.0,0.99999,0.0,0.00135]
[1778254927697,57.07,80010.39,0.0,0.99999,0.0,0.00134]
[1778254928704,57.07,80005.44,0.0,0.99999,0.0,0.00136]
[1778254929711,57.07,80000.07,0.0,0.99999,0.0,0.00137]
[1778254930718,57.07,79993.51,0.0,0.99999,0.0,0.00139]
[1778254931725,57.07,79988.6,0.0,0.99999,0.0,0.00141]
[1778254933713,57.07,79986.94,0.0,0.99999,0.0,0.00141]
[1778254935753,57.07,79982.93,0.0,0.99999,0.0,0.00143]
[1778254936760,57.07,79977.11,0.0,0.99999,0.0,0.00144]
[1778254937767,57.07,79974.43,0.0,0.99999,0.0,0.00145]
[1778254942802,57.07,79973.28,0.0,0.99999,0.0,0.00146]
[1778254947838,57.07,79974.74,0.0,0.99999,0.0,0.00145]
[1778254951507,57.07,79975.2,0.0,0.99999,0.0,0.00145]
[1778254951524,57.07,79975.0,0.0,0.99999,0.0,0.00144]
[1778254952873,57.07,79981.75,0.0,0.99999,0.0,0.00141]
[1778254953880,57.07,79984.35,0.0,0.99999,0.0,0.00141]
[1778254958915,57.07,79989.5,0.0,0.99999,0.0,0.00139]
[1778254959922,57.07,79991.66,0.0,0.99999,0.0,0.00138]
[1778254960929,57.07,79994.67,0.0,0.99999,0.0,0.00138]
[1778254962943,57.07,79996.82,0.0,0.99999,0.0,0.00137]
[1778254963950,57.07,80004.23,0.0,0.99999,0.0,0.00135]
[1778254964957,57.07,80009.48,0.0,0.99999,0.0,0.00133]
[1778254966974,57.07,80003.19,0.0,0.99999,0.0,0.00135]
[1778254971998,57.07,80002.49,0.0,0.99999,0.0,0.00135]
[1778254974546,57.07,80004.37,0.0,0.99999,0.0,0.00135]
[1778254974577,57.07,80004.2,0.0,0.99999,0.0,0.00135]
[1778254980064,57.07,80005.16,0.0,0.99999,0.0,0.00134]
[1778254982078,57.07,80007.31,0.0,0.99999,0.0,0.00134]
[1778254985099,57.07,80009.21,0.0,0.99999,0.0,0.00133]
[1778254990134,57.07,80009.9,0.0,0.99999,0.0,0.00133]
[1778254995169,57.07,80012.31,0.0,0.99999,0.0,0.00132]
[1778254996176,57.07,80014.77,0.0,0.99999,0.0,0.00132]
[1778254998190,57.07,80012.76,0.0,0.99999,0.0,0.00132]
[1778254999197,57.07,80009.08,0.0,0.99999,0.0,0.00133]
[1778255004232,57.07,80009.61,0.0,0.99999,0.0,0.00133]
[1778255009267,57.07,80008.28,0.0,0.99999,0.0,0.00134]
[1778255011281,57.07,80007.2,0.0,0.99999,0.0,0.00133]
[1778255013296,57.07,80003.72,0.0,0.99999,0.0,0.00134]
[1778255014303,57.07,80001.56,0.0,0.99999,0.0,0.00134]
[1778255016317,57.07,79996.45,0.0,0.99999,0.0,0.00136]
[1778255017324,57.07,79991.03,0.0,0.99999,0.0,0.00137]
[1778255021357,57.07,79969.76,0.0,0.99999,0.0,0.00144]
[1778255022366,57.07,79932.68,0.0,0.99999,0.0,0.00156]
[1778255023372,57.07,79925.01,0.0,0.99999,0.0,0.00158]
[1778255024380,57.07,79934.89,0.0,0.99999,0.0,0.00155]
[1778255025386,57.07,79945.22,0.0,0.99999,0.0,0.00152]
[1778255026393,57.07,79947.34,0.0,0.99999,0.0,0.00151]
[1778255028408,57.07,79958.65,0.0,0.99999,0.0,0.00147]
[1778255029414,57.07,79961.89,0.0,0.99999,0.0,0.00146]
[1778255031428,57.07,79959.35,0.0,0.99999,0.0,0.00147]
[1778255032435,57.07,79954.76,0.0,0.99999,0.0,0.00149]
[1778255035456,57.07,79943.22,0.0,0.99999,0.0,0.00152]
[1778255036463,57.07,79941.3,0.0,0.99999,0.0,0.00153]
[1778255040491,57.07,79938.28,0.0,0.99999,0.0,0.00154]
[1778255041498,57.07,79935.08,0.0,0.99999,0.0,0.00155]
[1778255042505,57.07,79931.79,0.0,0.99999,0.0,0.00156]
[1778255043512,57.07,79925.37,0.0,0.99999,0.0,0.00158]
[1778255047951,57.07,79925.54,0.0,0.99999,0.0,0.00158]
[1778255048470,57.07,79925.54,0.0,0.99999,0.0,0.00158]
[1778255048547,57.07,79925.82,0.0,0.99999,0.0,0.00158]
[1778255051568,57.07,79928.74,0.0,0.99999,0.0,0.00157]
[1778255052575,57.07,79932.05,0.0,0.99999,0.0,0.00156]
[1778255053582,57.07,79940.29,0.0,0.99999,0.0,0.00153]
[1778255054590,57.07,79946.39,0.0,0.99999,0.0,0.00151]
[1778255057610,57.07,79943.51,0.0,0.99999,0.0,0.00152]
[1778255061638,57.07,79954.38,0.0,0.99999,0.0,0.00149]
[1778255062645,57.07,79960.42,0.0,0.99999,0.0,0.00147]
[1778255067681,57.07,79961.01,0.0,0.99999,0.0,0.00147]
[1778255068688,57.07,79963.49,0.0,0.99999,0.0,0.00146]
[1778255070707,57.07,79968.64,0.0,0.99999,0.0,0.00144]
[1778255071714,57.07,79962.92,0.0,0.99999,0.0,0.00144]
[1778255072721,57.07,79959.88,0.0,0.99999,0.0,0.00145]
[1778255075742,57.07,79956.51,0.0,0.99999,0.0,0.00147]
[1778255076749,57.07,79958.85,0.0,0.99999,0.0,0.00146]
[1778255081784,57.07,79958.81,0.0,0.99999,0.0,0.00146]
[1778255085817,57.07,79960.8,0.0,0.99999,0.0,0.00145]
[1778255087831,57.07,79954.14,0.0,0.99999,0.0,0.00147]
[1778255088863,57.07,79949.15,0.0,0.99999,0.0,0.00149]
[1778255093898,57.07,79948.42,0.0,0.99999,0.0,0.00149]
[1778255098933,57.07,79948.2,0.0,0.99999,0.0,0.00149]
[1778255102961,57.07,79944.77,0.0,0.99999,0.0,0.0015]
[1778255103968,57.07,79941.44,0.0,0.99999,0.0,0.00151]
[1778255109003,57.07,79941.88,0.0,0.99999,0.0,0.00151]
[1778255111017,57.07,79946.4,0.0,0.99999,0.0,0.0015]
[1778255115045,57.07,79943.08,0.0,0.99999,0.0,0.00151]
[1778255120080,57.07,79944.9,0.0,0.99999,0.0,0.0015]
[1778255125115,57.07,79944.72,0.0,0.99999,0.0,0.0015]
[1778255127129,57.07,79950.17,0.0,0.99999,0.0,0.00149]
[1778255128136,57.07,79954.53,0.0,0.99999,0.0,0.00147]
[1778255130150,57.07,79950.9,0.0,0.99999,0.0,0.00148]
[1778255131157,57.07,79949.27,0.0,0.99999,0.0,0.00147]
[1778255132164,57.07,79945.1,0.0,0.99999,0.0,0.00149]
[1778255133171,57.07,79949.81,0.0,0.99999,0.0,0.00147]
[1778255134178,57.07,79954.39,0.0,0.99999,0.0,0.00146]
[1778255137199,57.07,79957.24,0.0,0.99999,0.0,0.00145]
[1778255138207,57.07,79959.72,0.0,0.99999,0.0,0.00144]
[1778255141227,57.07,79961.7,0.0,0.99999,0.0,0.00143]
[1778255142234,57.07,79964.79,0.0,0.99999,0.0,0.00142]
[1778255146264,57.07,79957.78,0.0,0.99999,0.0,0.00145]
[1778255147270,57.07,79952.03,0.0,0.99999,0.0,0.00146]
[1778255148277,57.07,79946.9,0.0,0.99999,0.0,0.00148]
[1778255150291,57.07,79945.86,0.0,0.99999,0.0,0.00148]
[1778255154319,57.07,79943.41,0.0,0.99999,0.0,0.00149]
[1778255157342,57.07,79950.84,0.0,0.99999,0.0,0.00147]
[1778255158349,57.07,79957.07,0.0,0.99999,0.0,0.00145]
[1778255159472,57.07,79957.07,0.0,0.99999,0.0,0.00145]
[1778255159555,57.07,79955.5,0.0,0.99999,0.0,0.00145]
[1778255162377,57.07,79950.89,0.0,0.99999,0.0,0.00147]
[1778255167412,57.07,79949.74,0.0,0.99999,0.0,0.00147]
[1778255172447,57.07,79949.04,0.0,0.99999,0.0,0.00147]
[1778255174320,57.07,79949.02,0.0,0.99999,0.0,0.00147]
[1778255179496,57.07,79947.78,0.0,0.99999,0.0,0.00148]
[1778255180503,57.07,79951.67,0.0,0.99999,0.0,0.00147]
[1778255181510,57.07,79954.02,0.0,0.99999,0.0,0.00146]
[1778255186545,57.07,79953.05,0.0,0.99999,0.0,0.00146]
[1778255187552,57.07,79949.9,0.0,0.99999,0.0,0.00147]
[1778255191580,57.07,79947.75,0.0,0.99999,0.0,0.00146]
[1778255196615,57.07,79946.83,0.0,0.99999,0.0,0.00147]
[1778255198629,57.07,79944.33,0.0,0.99999,0.0,0.00147]
[1778255201650,57.07,79942.43,0.0,0.99999,0.0,0.00148]
[1778255206685,57.07,79939.56,0.0,0.99999,0.0,0.00149]
[1778255207692,57.07,79936.83,0.0,0.99999,0.0,0.0015]
[1778255208699,57.07,79941.0,0.0,0.99999,0.0,0.00149]
[1778255209706,57.07,79949.38,0.0,0.99999,0.0,0.00146]
[1778255210713,57.07,79952.76,0.0,0.99999,0.0,0.00145]
[1778255212728,57.07,79957.52,0.0,0.99999,0.0,0.00143]
[1778255214741,57.07,79964.7,0.0,0.99999,0.0,0.00141]
[1778255215748,57.07,79967.16,0.0,0.99999,0.0,0.0014]
[1778255220783,57.07,79965.33,0.0,0.99999,0.0,0.00141]
[1778255222797,57.07,79963.21,0.0,0.99999,0.0,0.00142]
[1778255224811,57.07,79965.73,0.0,0.99999,0.0,0.00141]
[1778255229846,57.07,79965.32,0.0,0.99999,0.0,0.00141]
[1778255230853,57.07,79968.97,0.0,0.99999,0.0,0.0014]
[1778255232867,57.07,79972.42,0.0,0.99999,0.0,0.00139]
[1778255233874,57.07,79982.56,0.0,0.99999,0.0,0.00136]
[1778255234881,57.07,79979.61,0.0,0.99999,0.0,0.00137]
[1778255235888,57.07,79970.34,0.0,0.99999,0.0,0.00139]
[1778255236895,57.07,79966.03,0.0,0.99999,0.0,0.00141]
[1778255237902,57.07,79964.1,0.0,0.99999,0.0,0.00141]
[1778255238335,57.07,79964.1,0.0,0.99999,0.0,0.00141]
[1778255238909,57.07,79965.95,0.0,0.99999,0.0,0.00141]
[1778255240923,57.07,79961.35,0.0,0.99999,0.0,0.00142]
[1778255241930,57.07,79954.57,0.0,0.99999,0.0,0.00144]
[1778255243944,57.07,79956.64,0.0,0.99999,0.0,0.00144]
[1778255244825,57.07,79956.64,0.0,0.99999,0.0,0.00144]
[1778255244951,57.07,79956.72,0.0,0.99999,0.0,0.00144]
[1778255249986,57.07,79955.79,0.0,0.99999,0.0,0.00144]
[1778255252000,57.07,79956.44,0.0,0.99999,0.0,0.00142]
[1778255253007,57.07,79960.05,0.0,0.99999,0.0,0.00141]
[1778255255021,57.07,79969.0,0.0,0.99999,0.0,0.00138]
[1778255256028,57.07,79971.95,0.0,0.99999,0.0,0.00138]
[1778255258045,57.07,79976.66,0.0,0.99999,0.0,0.00136]
[1778255263077,57.07,79976.33,0.0,0.99999,0.0,0.00136]
[1778255268112,57.07,79976.33,0.0,0.99999,0.0,0.00136]
[1778255271133,57.07,79979.97,0.0,0.99999,0.0,0.00135]
[1778255272294,57.07,79984.26,0.0,0.99999,0.0,0.00134]
[1778255273147,57.07,79990.99,0.0,0.99999,0.0,0.00132]
[1778255274154,57.07,79999.13,0.0,0.99999,0.0,0.0013]
[1778255277178,57.07,80001.19,0.0,0.99999,0.0,0.00129]
[1778255278185,57.07,80003.9,0.0,0.99999,0.0,0.00128]
[1778255281209,57.07,80005.76,0.0,0.99999,0.0,0.00128]
[1778255282216,57.07,80014.41,0.0,0.99999,0.0,0.00125]
[1778255283223,57.07,80021.83,0.0,0.99999,0.0,0.00123]
[1778255285237,57.07,80024.71,0.0,0.99999,0.0,0.00123]
[1778255287251,57.07,80029.85,0.0,0.99999,0.0,0.00121]
[1778255289265,57.07,80024.99,0.0,0.99999,0.0,0.00123]
[1778255290272,57.07,80020.59,0.0,0.99999,0.0,0.00124]
[1778255292286,57.07,80018.71,0.0,0.99999,0.0,0.00124]
[1778255295307,57.07,80024.03,0.0,0.99999,0.0,0.00123]
[1778255296314,57.07,80028.11,0.0,0.99999,0.0,0.00122]
[1778255297321,57.07,80025.4,0.0,0.99999,0.0,0.00122]
[1778255300036,57.07,80024.79,0.0,0.99999,0.0,0.00123]
[1778255308398,57.07,80030.02,0.0,0.99999,0.0,0.00121]
[1778255309405,57.07,80034.74,0.0,0.99999,0.0,0.0012]
[1778255310412,57.07,80043.23,0.0,0.99999,0.0,0.00118]
[1778255311419,57.07,80045.07,0.0,0.99999,0.0,0.00116]
[1778255312426,57.07,80048.24,0.0,0.99999,0.0,0.00115]
[1778255315447,57.07,80050.26,0.0,0.99999,0.0,0.00115]
[1778255320482,57.07,80050.0,0.0,0.99999,0.0,0.00115]
[1778255323503,57.07,80058.15,0.0,0.99999,0.0,0.00113]
[1778255324510,57.07,80066.18,0.0,0.99999,0.0,0.00111]
[1778255325517,57.07,80073.68,0.0,0.99999,0.0,0.00109]
[1778255327531,57.07,80074.49,0.0,0.99999,0.0,0.00109]
[1778255331559,57.07,80076.54,0.0,0.99999,0.0,0.00108]
[1778255335587,57.07,80080.72,0.0,0.99999,0.0,0.00107]
[1778255336594,57.07,80083.25,0.0,0.99999,0.0,0.00107]
[1778255337601,57.07,80086.55,0.0,0.99999,0.0,0.00106]
[1778255339701,57.07,80088.25,0.0,0.99999,0.0,0.00106]
[1778255339802,57.07,80089.14,0.0,0.99999,0.0,0.00105]
[1778255341629,57.07,80091.5,0.0,0.99999,0.0,0.00105]
[1778255343643,57.07,80087.75,0.0,0.99999,0.0,0.00106]
[1778255345657,57.07,80084.46,0.0,0.99999,0.0,0.00106]
[1778255347105,57.07,80084.1,0.0,0.99999,0.0,0.00107]
[1778255347671,57.07,80087.45,0.0,0.99999,0.0,0.00106]
[1778255348678,57.07,80089.43,0.0,0.99999,0.0,0.00105]
[1778255352706,57.07,80086.65,0.0,0.99999,0.0,0.00106]
[1778255357742,57.07,80089.89,0.0,0.99999,0.0,0.00105]
[1778255359756,57.07,80092.67,0.0,0.99999,0.0,0.00105]
[1778255360764,57.07,80099.47,0.0,0.99999,0.0,0.00103]
[1778255361771,57.07,80104.18,0.0,0.99999,0.0,0.00102]
[1778255363785,57.07,80098.39,0.0,0.99999,0.0,0.00103]
[1778255364792,57.07,80096.48,0.0,0.99999,0.0,0.00104]
[1778255365799,57.07,80092.06,0.0,0.99999,0.0,0.00105]
[1778255367813,57.07,80095.13,0.0,0.99999,0.0,0.00104]
[1778255368820,57.07,80099.56,0.0,0.99999,0.0,0.00103]
[1778255371841,57.07,80097.97,0.0,0.99999,0.0,0.00102]
[1778255372848,57.07,80093.8,0.0,0.99999,0.0,0.00103]
[1778255373855,57.07,80089.03,0.0,0.99999,0.0,0.00104]
[1778255375869,57.07,80075.87,0.0,0.99999,0.0,0.00107]
[1778255376876,57.07,80067.63,0.0,0.99999,0.0,0.00109]
[1778255377883,57.07,80064.07,0.0,0.99999,0.0,0.0011]
[1778255379897,57.07,80061.61,0.0,0.99999,0.0,0.00111]
[1778255381911,57.07,80057.7,0.0,0.99999,0.0,0.00112]
[1778255382918,57.07,80053.55,0.0,0.99999,0.0,0.00113]
[1778255383925,57.07,80048.02,0.0,0.99999,0.0,0.00114]
[1778255388960,57.07,80046.77,0.0,0.99999,0.0,0.00114]
[1778255392989,57.07,80044.38,0.0,0.99999,0.0,0.00115]
[1778255396288,57.07,80043.8,0.0,0.99999,0.0,0.00115]
[1778255397018,57.07,80042.98,0.0,0.99999,0.0,0.00115]
[1778255397118,57.07,80042.98,0.0,0.99999,0.0,0.00115]
[1778255403060,57.07,80042.31,0.0,0.99999,0.0,0.00116]
[1778255404067,57.07,80044.71,0.0,0.99999,0.0,0.00115]
[1778255407088,57.07,80042.77,0.0,0.99999,0.0,0.00115]
[1778255412131,57.07,80040.38,0.0,0.99999,0.0,0.00116]
[1778255415153,57.07,80036.99,0.0,0.99999,0.0,0.00117]
[1778255419181,57.07,80042.35,0.0,0.99999,0.0,0.00116]
[1778255424216,57.07,80044.33,0.0,0.99999,0.0,0.00115]
[1778255426230,57.07,80046.97,0.0,0.99999,0.0,0.00114]
[1778255427237,57.07,80050.29,0.0,0.99999,0.0,0.00114]
[1778255429251,57.07,80052.34,0.0,0.99999,0.0,0.00113]
[1778255430258,57.07,80056.98,0.0,0.99999,0.0,0.00112]
[1778255431265,57.07,80058.22,0.0,0.99999,0.0,0.00111]
[1778255436300,57.07,80056.17,0.0,0.99999,0.0,0.00111]
[1778255438314,57.07,80052.77,0.0,0.99999,0.0,0.00112]
[1778255439321,57.07,80050.33,0.0,0.99999,0.0,0.00112]
[1778255440328,57.07,80046.6,0.0,0.99999,0.0,0.00113]
[1778255444356,57.07,80048.64,0.0,0.99999,0.0,0.00113]
[1778255445363,57.07,80050.73,0.0,0.99999,0.0,0.00112]
[1778255450398,57.07,80049.15,0.0,0.99999,0.0,0.00113]
[1778255455433,57.07,80050.56,0.0,0.99999,0.0,0.00112]
[1778255458454,57.07,80054.04,0.0,0.99999,0.0,0.00112]
[1778255463490,57.07,80055.75,0.0,0.99999,0.0,0.00111]
[1778255468525,57.07,80058.23,0.0,0.99999,0.0,0.0011]
[1778255472553,57.07,80052.84,0.0,0.99999,0.0,0.00112]
[1778255473560,57.07,80049.46,0.0,0.99999,0.0,0.00113]
[1778255475574,57.07,80049.62,0.0,0.99999,0.0,0.00113]
[1778255476581,57.07,80053.42,0.0,0.99999,0.0,0.00112]
[1778255477588,57.07,80055.97,0.0,0.99999,0.0,0.00111]
[1778255481616,57.07,80059.34,0.0,0.99999,0.0,0.0011]
[1778255484637,57.07,80069.86,0.0,0.99999,0.0,0.00108]
[1778255485644,57.07,80074.83,0.0,0.99999,0.0,0.00107]
[1778255486651,57.07,80075.24,0.0,0.99999,0.0,0.00106]
[1778255490679,57.07,80078.22,0.0,0.99999,0.0,0.00106]
[1778255491686,57.07,80078.56,0.0,0.99999,0.0,0.00105]
[1778255496721,57.07,80077.35,0.0,0.99999,0.0,0.00105]
[1778255500749,57.07,80073.73,0.0,0.99999,0.0,0.00106]
[1778255502763,57.07,80068.92,0.0,0.99999,0.0,0.00107]
[1778255507798,57.07,80067.31,0.0,0.99999,0.0,0.00107]
[1778255509812,57.07,80062.72,0.0,0.99999,0.0,0.00108]
[1778255510819,57.07,80059.48,0.0,0.99999,0.0,0.00109]
[1778255513840,57.07,80061.52,0.0,0.99999,0.0,0.00109]
[1778255514847,57.07,80065.44,0.0,0.99999,0.0,0.00108]
[1778255515343,57.07,80065.44,0.0,0.99999,0.0,0.00108]
[1778255515854,57.07,80065.87,0.0,0.99999,0.0,0.00108]
[1778255518875,57.07,80070.9,0.0,0.99999,0.0,0.00106]
[1778255523910,57.07,80071.97,0.0,0.99999,0.0,0.00106]
[1778255528954,57.07,80071.23,0.0,0.99999,0.0,0.00106]
[1778255529962,57.07,80063.94,0.0,0.99999,0.0,0.00108]
[1778255532983,57.07,80059.6,0.0,0.99999,0.0,0.00109]
[1778255538019,57.07,80058.64,0.0,0.99999,0.0,0.00109]
[1778255541040,57.07,80056.5,0.0,0.99999,0.0,0.0011]
[1778255543054,57.07,80054.42,0.0,0.99999,0.0,0.0011]
[1778255544061,57.07,80052.09,0.0,0.99999,0.0,0.00111]
[1778255545068,57.07,80043.75,0.0,0.99999,0.0,0.00113]
[1778255546075,57.07,80039.54,0.0,0.99999,0.0,0.00114]
[1778255548089,57.07,80034.15,0.0,0.99999,0.0,0.00115]
[1778255549098,57.07,80031.41,0.0,0.99999,0.0,0.00116]
[1778255551111,57.07,80029.96,0.0,0.99999,0.0,0.00115]
[1778255552118,57.07,80027.16,0.0,0.99999,0.0,0.00116]
[1778255555139,57.07,80020.47,0.0,0.99999,0.0,0.00118]
[1778255556146,57.07,80016.78,0.0,0.99999,0.0,0.00119]
[1778255558160,57.07,80014.87,0.0,0.99999,0.0,0.00119]
[1778255560175,57.07,80007.69,0.0,0.99999,0.0,0.00121]
[1778255565430,57.07,80006.77,0.0,0.99999,0.0,0.00121]
[1778255568230,57.07,80010.01,0.0,0.99999,0.0,0.0012]
[1778255573265,57.07,80010.76,0.0,0.99999,0.0,0.0012]
[1778255578303,57.07,80011.03,0.0,0.99999,0.0,0.0012]
[1778255583335,57.07,80014.46,0.0,0.99999,0.0,0.00119]
[1778255588370,57.07,80012.76,0.0,0.99999,0.0,0.0012]
[1778255592398,57.07,80010.82,0.0,0.99999,0.0,0.0012]
[1778255597433,57.07,80011.73,0.0,0.99999,0.0,0.0012]
[1778255598440,57.07,80013.91,0.0,0.99999,0.0,0.00119]
[1778255603475,57.07,80011.77,0.0,0.99999,0.0,0.0012]
[1778255606497,57.07,80019.2,0.0,0.99999,0.0,0.00118]
[1778255609518,57.07,80021.1,0.0,0.99999,0.0,0.00117]
[1778255611532,57.07,80021.59,0.0,0.99999,0.0,0.00116]
[1778255616567,57.07,80024.86,0.0,0.99999,0.0,0.00115]
[1778255622609,57.07,80026.14,0.0,0.99999,0.0,0.00115]
[1778255627644,57.07,80027.07,0.0,0.99999,0.0,0.00115]
[1778255630665,57.07,80031.94,0.0,0.99999,0.0,0.00114]
[1778255631672,57.07,80035.95,0.0,0.99999,0.0,0.00113]
[1778255632679,57.07,80038.75,0.0,0.99999,0.0,0.00112]
[1778255637715,57.07,80038.27,0.0,0.99999,0.0,0.00112]
[1778255638721,57.07,80035.36,0.0,0.99999,0.0,0.00113]
[1778255639728,57.07,80033.36,0.0,0.99999,0.0,0.00113]
[1778255640521,57.07,80033.36,0.0,0.99999,0.0,0.00113]
[1778255640735,57.07,80033.23,0.0,0.99999,0.0,0.00113]
[1778255641742,57.07,80036.76,0.0,0.99999,0.0,0.00112]
[1778255642749,57.07,80040.96,0.0,0.99999,0.0,0.00111]
[1778255643756,57.07,80050.52,0.0,0.99999,0.0,0.00109]
[1778255644763,57.07,80053.53,0.0,0.99999,0.0,0.00108]
[1778255645770,57.07,80054.09,0.0,0.99999,0.0,0.00108]
[1778255650861,57.07,80049.59,0.0,0.99999,0.0,0.00109]
[1778255651868,57.07,80047.55,0.0,0.99999,0.0,0.0011]
[1778255652875,57.07,80043.28,0.0,0.99999,0.0,0.00111]
[1778255654889,57.07,80041.07,0.0,0.99999,0.0,0.00111]
[1778255659930,57.07,80041.54,0.0,0.99999,0.0,0.00111]
[1778255661944,57.07,80047.51,0.0,0.99999,0.0,0.0011]
[1778255662952,57.07,80051.92,0.0,0.99999,0.0,0.00109]
[1778255663962,57.07,80060.5,0.0,0.99999,0.0,0.00107]
[1778255664969,57.07,80074.04,0.0,0.99999,0.0,0.00103]
[1778255666982,57.07,80077.31,0.0,0.99999,0.0,0.00103]
[1778255671010,57.07,80077.72,0.0,0.99999,0.0,0.00102]
[1778255673070,57.07,80085.78,0.0,0.99999,0.0,0.001]
[1778255674040,57.07,80122.2,0.0,0.99999,0.0,0.00092]
[1778255675044,57.07,80128.8,0.0,0.99999,0.0,0.00091]
[1778255676051,57.07,80131.44,0.0,0.99999,0.0,0.0009]
[1778255678065,57.07,80132.76,0.0,0.99999,0.0,0.0009]
[1778255681086,57.07,80143.11,0.0,0.99999,0.0,0.00088]
[1778255682093,57.07,80148.26,0.0,0.99999,0.0,0.00087]
[1778255683100,57.07,80147.19,0.0,0.99999,0.0,0.00087]
[1778255684107,57.07,80139.28,0.0,0.99999,0.0,0.00089]
[1778255685116,57.07,80136.13,0.0,0.99999,0.0,0.00089]
[1778255686123,57.07,80134.25,0.0,0.99999,0.0,0.0009]
[1778255687130,57.07,80125.91,0.0,0.99999,0.0,0.00091]
[1778255688137,57.07,80120.06,0.0,0.99999,0.0,0.00092]
[1778255691158,57.07,80118.11,0.0,0.99999,0.0,0.00093]
[1778255694533,57.07,80118.33,0.0,0.99999,0.0,0.00093]
[1778255695250,57.07,80118.33,0.0,0.99999,0.0,0.00093]
[1778255695325,57.07,80118.28,0.0,0.99999,0.0,0.00093]
[1778255699214,57.07,80120.67,0.0,0.99999,0.0,0.00092]
[1778255700222,57.07,80126.64,0.0,0.99999,0.0,0.00091]
[1778255701244,57.07,80133.58,0.0,0.99999,0.0,0.0009]
[1778255702240,57.07,80144.48,0.0,0.99999,0.0,0.00088]
[1778255703249,57.07,80147.12,0.0,0.99999,0.0,0.00087]
[1778255704256,57.07,80149.06,0.0,0.99999,0.0,0.00087]
[1778255709289,57.07,80149.22,0.0,0.99999,0.0,0.00087]
[1778255709539,57.07,80149.22,0.0,0.99999,0.0,0.00087]
[1778255710297,57.07,80149.29,0.0,0.99999,0.0,0.00087]
[1778255714325,57.07,80140.99,0.0,0.99999,0.0,0.00088]
[1778255715332,57.07,80137.45,0.0,0.99999,0.0,0.00089]
[1778255716340,57.07,80132.0,0.0,0.99999,0.0,0.0009]
[1778255717347,57.07,80136.01,0.0,0.99999,0.0,0.00089]
[1778255718361,57.07,80151.05,0.0,0.99999,0.0,0.00086]
[1778255719372,57.07,80163.31,0.0,0.99999,0.0,0.00084]
[1778255720376,57.07,80167.4,0.0,0.99999,0.0,0.00083]
[1778255721383,57.07,80165.06,0.0,0.99999,0.0,0.00084]
[1778255722393,57.07,80151.98,0.0,0.99999,0.0,0.00086]
[1778255723398,57.07,80140.63,0.0,0.99999,0.0,0.00088]
[1778255724405,57.07,80140.2,0.0,0.99999,0.0,0.00088]
[1778255727426,57.07,80142.25,0.0,0.99999,0.0,0.00088]
[1778255729440,57.07,80137.39,0.0,0.99999,0.0,0.00089]
[1778255730447,57.07,80126.63,0.0,0.99999,0.0,0.00091]
[1778255731454,57.07,80122.58,0.0,0.99999,0.0,0.00091]
[1778255733468,57.07,80118.82,0.0,0.99999,0.0,0.00092]
[1778255738080,57.07,80116.98,0.0,0.99999,0.0,0.00092]
[1778255739511,57.07,80120.74,0.0,0.99999,0.0,0.00091]
[1778255740518,57.07,80123.27,0.0,0.99999,0.0,0.00091]
[1778255744546,57.07,80120.43,0.0,0.99999,0.0,0.00091]
[1778255747299,57.07,80119.78,0.0,0.99999,0.0,0.00092]
[1778255747345,57.07,80119.31,0.0,0.99999,0.0,0.00092]
[1778255748057,57.07,80119.31,0.0,0.99999,0.0,0.00092]
[1778255753609,57.07,80120.92,0.0,0.99999,0.0,0.00091]
[1778255758645,57.07,80120.7,0.0,0.99999,0.0,0.00091]
[1778255763684,57.07,80120.56,0.0,0.99999,0.0,0.00091]
[1778255764693,57.07,80130.83,0.0,0.99999,0.0,0.00089]
[1778255765705,57.07,80134.88,0.0,0.99999,0.0,0.00089]
[1778255768742,57.07,80137.39,0.0,0.99999,0.0,0.00088]
[1778255772770,57.07,80141.76,0.0,0.99999,0.0,0.00087]
[1778255776918,57.07,80141.1,0.0,0.99999,0.0,0.00087]
[1778255777019,57.07,80140.17,0.0,0.99999,0.0,0.00088]
[1778255777806,57.07,80136.56,0.0,0.99999,0.0,0.00088]
[1778255778813,57.07,80129.88,0.0,0.99999,0.0,0.0009]
[1778255779820,57.07,80126.68,0.0,0.99999,0.0,0.0009]
[1778255780827,57.07,80122.9,0.0,0.99999,0.0,0.00091]
[1778255781906,57.07,80122.9,0.0,0.99999,0.0,0.00091]
[1778255785862,57.07,80120.12,0.0,0.99999,0.0,0.00092]
[1778255786869,57.07,80122.15,0.0,0.99999,0.0,0.00091]
[1778255788014,57.07,80122.15,0.0,0.99999,0.0,0.00091]
[1778255790897,57.07,80130.79,0.0,0.99999,0.0,0.00089]
[1778255792911,57.07,80137.18,0.0,0.99999,0.0,0.00087]
[1778255793918,57.07,80132.98,0.0,0.99999,0.0,0.00088]
[1778255794925,57.07,80128.43,0.0,0.99999,0.0,0.00089]
[1778255795932,57.07,80126.15,0.0,0.99999,0.0,0.00089]
[1778255798953,57.07,80128.91,0.0,0.99999,0.0,0.00089]
[1778255800967,57.07,80131.9,0.0,0.99999,0.0,0.00088]
[1778255801974,57.07,80139.38,0.0,0.99999,0.0,0.00087]
[1778255803987,57.07,80140.61,0.0,0.99999,0.0,0.00087]
[1778255806002,57.07,80144.93,0.0,0.99999,0.0,0.00086]
[1778255811038,57.07,80145.04,0.0,0.99999,0.0,0.00086]
[1778255816073,57.07,80145.16,0.0,0.99999,0.0,0.00086]
[1778255821110,57.07,80151.62,0.0,0.99999,0.0,0.00084]
[1778255822116,57.07,80158.75,0.0,0.99999,0.0,0.00083]
[1778255823123,57.07,80161.9,0.0,0.99999,0.0,0.00082]
[1778255824130,57.07,80157.34,0.0,0.99999,0.0,0.00083]
[1778255825141,57.07,80153.44,0.0,0.99999,0.0,0.00084]
[1778255826149,57.07,80151.45,0.0,0.99999,0.0,0.00084]
[1778255827155,57.07,80149.37,0.0,0.99999,0.0,0.00085]
[1778255828162,57.07,80145.66,0.0,0.99999,0.0,0.00086]
[1778255829171,57.07,80142.38,0.0,0.99999,0.0,0.00086]
[1778255832194,57.07,80150.04,0.0,0.99999,0.0,0.00085]
[1778255833202,57.07,80152.84,0.0,0.99999,0.0,0.00084]
[1778255834209,57.07,80156.19,0.0,0.99999,0.0,0.00084]
[1778255835216,57.07,80159.79,0.0,0.99999,0.0,0.00083]
[1778255837230,57.07,80161.98,0.0,0.99999,0.0,0.00082]
[1778255838237,57.07,80164.23,0.0,0.99999,0.0,0.00082]
[1778255843272,57.07,80166.77,0.0,0.99999,0.0,0.00082]
[1778255847300,57.07,80164.29,0.0,0.99999,0.0,0.00082]
[1778255851328,57.07,80163.16,0.0,0.99999,0.0,0.00081]
[1778255852335,57.07,80160.85,0.0,0.99999,0.0,0.00082]
[1778255854349,57.07,80163.82,0.0,0.99999,0.0,0.00081]
[1778255855356,57.07,80166.99,0.0,0.99999,0.0,0.00081]
[1778255860391,57.07,80164.26,0.0,0.99999,0.0,0.00081]
[1778255862405,57.07,80157.41,0.0,0.99999,0.0,0.00082]
[1778255863412,57.07,80150.5,0.0,0.99999,0.0,0.00084]
[1778255864419,57.07,80145.8,0.0,0.99999,0.0,0.00085]
[1778255868447,57.07,80142.24,0.0,0.99999,0.0,0.00085]
[1778255869454,57.07,80137.37,0.0,0.99999,0.0,0.00086]
[1778255870461,57.07,80130.88,0.0,0.99999,0.0,0.00087]
[1778255871468,57.07,80125.91,0.0,0.99999,0.0,0.00088]
[1778255873482,57.07,80123.1,0.0,0.99999,0.0,0.00089]
[1778255874489,57.07,80119.83,0.0,0.99999,0.0,0.0009]
[1778255879524,57.07,80118.92,0.0,0.99999,0.0,0.0009]
[1778255879790,57.07,80118.92,0.0,0.99999,0.0,0.0009]
[1778255882871,57.07,80116.96,0.0,0.99999,0.0,0.0009]
[1778255883552,57.07,80116.78,0.0,0.99999,0.0,0.0009]
[1778255888588,57.07,80116.59,0.0,0.99999,0.0,0.0009]
[1778255893623,57.07,80116.5,0.0,0.99999,0.0,0.0009]
[1778255898658,57.07,80115.5,0.0,0.99999,0.0,0.00091]
[1778255903693,57.07,80116.2,0.0,0.99999,0.0,0.0009]
[1778255908732,57.07,80116.94,0.0,0.99999,0.0,0.0009]
[1778255909738,57.07,80119.41,0.0,0.99999,0.0,0.0009]
[1778255911753,57.07,80110.51,0.0,0.99999,0.0,0.00091]
[1778255912766,57.07,80106.84,0.0,0.99999,0.0,0.00091]
[1778255917801,57.07,80106.7,0.0,0.99999,0.0,0.00091]
[1778255922836,57.07,80106.46,0.0,0.99999,0.0,0.00091]
[1778255927871,57.07,80106.66,0.0,0.99999,0.0,0.00091]
[1778255929885,57.07,80102.03,0.0,0.99999,0.0,0.00092]
[1778255930892,57.07,80098.7,0.0,0.99999,0.0,0.00093]
[1778255932907,57.07,80096.6,0.0,0.99999,0.0,0.00093]
[1778255935928,57.07,80099.44,0.0,0.99999,0.0,0.00093]
[1778255938950,57.07,80097.43,0.0,0.99999,0.0,0.00093]
[1778255943984,57.07,80100.65,0.0,0.99999,0.0,0.00093]
[1778255949026,57.07,80100.9,0.0,0.99999,0.0,0.00093]
[1778255954061,57.07,80100.69,0.0,0.99999,0.0,0.00093]
[1778255960103,57.07,80102.82,0.0,0.99999,0.0,0.00092]
[1778255961110,57.07,80109.59,0.0,0.99999,0.0,0.00091]
[1778255962117,57.07,80111.91,0.0,0.99999,0.0,0.0009]
[1778255964131,57.07,80113.87,0.0,0.99999,0.0,0.0009]
[1778255967152,57.07,80116.14,0.0,0.99999,0.0,0.00089]
[1778255970173,57.07,80118.52,0.0,0.99999,0.0,0.00089]
[1778255971180,57.07,80118.58,0.0,0.99999,0.0,0.00088]
[1778255976215,57.07,80117.22,0.0,0.99999,0.0,0.00088]
[1778255978229,57.07,80115.35,0.0,0.99999,0.0,0.00089]
[1778255980243,57.07,80112.09,0.0,0.99999,0.0,0.00089]
[1778255983264,57.07,80109.19,0.0,0.99999,0.0,0.0009]
[1778255985278,57.07,80105.52,0.0,0.99999,0.0,0.00091]
[1778255989306,57.07,80111.45,0.0,0.99999,0.0,0.00089]
[1778255990313,57.07,80116.71,0.0,0.99999,0.0,0.00088]
[1778255991320,57.07,80122.51,0.0,0.99999,0.0,0.00087]
[1778255992327,57.07,80127.65,0.0,0.99999,0.0,0.00086]
[1778255994342,57.07,80128.98,0.0,0.99999,0.0,0.00086]
[1778255999376,57.07,80130.3,0.0,0.99999,0.0,0.00086]
[1778256000058,57.07,80130.3,0.0,0.99999,0.0,0.00086]
[1778256000385,57.07,80130.91,0.0,0.99999,0.0,0.00086]
[1778256002402,57.07,80142.3,0.0,0.99999,0.0,0.00084]
[1778256003408,57.07,80148.58,0.0,0.99999,0.0,0.00082]
[1778256004415,57.07,80155.07,0.0,0.99999,0.0,0.00081]
[1778256006436,57.07,80149.61,0.0,0.99999,0.0,0.00082]
[1778256007443,57.07,80146.26,0.0,0.99999,0.0,0.00083]
[1778256009457,57.07,80142.98,0.0,0.99999,0.0,0.00083]
[1778256010464,57.07,80138.2,0.0,0.99999,0.0,0.00084]
[1778256013485,57.07,80145.58,0.0,0.99999,0.0,0.00083]
[1778256014492,57.07,80148.84,0.0,0.99999,0.0,0.00082]
[1778256015839,57.07,80148.5,0.0,0.99999,0.0,0.00082]
[1778256017513,57.07,80145.26,0.0,0.99999,0.0,0.00083]
[1778256019527,57.07,80147.5,0.0,0.99999,0.0,0.00083]
[1778256021541,57.07,80143.12,0.0,0.99999,0.0,0.00083]
[1778256024562,57.07,80139.66,0.0,0.99999,0.0,0.00084]
[1778256028590,57.07,80145.04,0.0,0.99999,0.0,0.00083]
[1778256029597,57.07,80148.4,0.0,0.99999,0.0,0.00082]
[1778256030604,57.07,80155.36,0.0,0.99999,0.0,0.00081]
[1778256031611,57.07,80158.83,0.0,0.99999,0.0,0.0008]
[1778256032621,57.07,80163.56,0.0,1.0,0.0,0.00079]
[1778256033627,57.07,80160.56,0.0,0.99999,0.0,0.00079]
[1778256038662,57.07,80161.72,0.0,1.0,0.0,0.00079]
[1778256043697,57.07,80165.32,0.0,1.0,0.0,0.00078]
[1778256048732,57.07,80163.41,0.0,1.0,0.0,0.00079]
[1778256050746,57.07,80159.97,0.0,0.99999,0.0,0.00079]
[1778256052760,57.07,80164.09,0.0,1.0,0.0,0.00079]
[1778256054774,57.07,80167.29,0.0,1.0,0.0,0.00078]
[1778256059809,57.07,80165.42,0.0,1.0,0.0,0.00078]
[1778256060816,57.07,80162.49,0.0,1.0,0.0,0.00079]
[1778256064844,57.07,80154.71,0.0,0.99999,0.0,0.0008]
[1778256065851,57.07,80151.08,0.0,0.99999,0.0,0.00081]
[1778256070888,57.07,80148.28,0.0,0.99999,0.0,0.00082]
[1778256075923,57.07,80146.86,0.0,0.99999,0.0,0.00082]
[1778256077937,57.07,80141.2,0.0,0.99999,0.0,0.00083]
[1778256078944,57.07,80135.36,0.0,0.99999,0.0,0.00084]
[1778256081965,57.07,80131.21,0.0,0.99999,0.0,0.00085]
[1778256085993,57.07,80127.92,0.0,0.99999,0.0,0.00085]
[1778256087000,57.07,80125.4,0.0,0.99999,0.0,0.00086]
[1778256089015,57.07,80120.07,0.0,0.99999,0.0,0.00087]
[1778256090022,57.07,80113.67,0.0,0.99999,0.0,0.00088]
[1778256091029,57.07,80112.77,0.0,0.99999,0.0,0.00087]
[1778256093043,57.07,80107.49,0.0,0.99999,0.0,0.00088]
[1778256094050,57.07,80100.95,0.0,0.99999,0.0,0.0009]
[1778256096064,57.07,80098.85,0.0,0.99999,0.0,0.0009]
[1778256097354,57.07,80098.85,0.0,0.99999,0.0,0.0009]
[1778256100072,57.07,80096.85,0.0,0.99999,0.0,0.00091]
[1778256100165,57.07,80091.12,0.0,0.99999,0.0,0.00092]
[1778256105740,57.07,80089.38,0.0,0.99999,0.0,0.00092]
[1778256105817,57.07,80089.38,0.0,0.99999,0.0,0.00092]
[1778256105807,57.07,80088.43,0.0,0.99999,0.0,0.00092]
[1778256107141,57.07,80081.88,0.0,0.99999,0.0,0.00094]
[1778256108148,57.07,80075.88,0.0,0.99999,0.0,0.00095]
[1778256110162,57.07,80083.71,0.0,0.99999,0.0,0.00093]
[1778256111169,57.07,80085.8,0.0,0.99999,0.0,0.00093]
[1778256112176,57.07,80088.61,0.0,0.99999,0.0,0.00092]
[1778256113006,57.07,80088.61,0.0,0.99999,0.0,0.00092]
[1778256113078,57.07,80088.61,0.0,0.99999,0.0,0.00092]
[1778256113772,57.07,80088.61,0.0,0.99999,0.0,0.00092]
[1778256113800,57.07,80090.02,0.0,0.99999,0.0,0.00092]
[1778256118218,57.07,80087.6,0.0,0.99999,0.0,0.00092]
[1778256119225,57.07,80082.24,0.0,0.99999,0.0,0.00094]
[1778256120232,57.07,80084.95,0.0,0.99999,0.0,0.00093]
[1778256121239,57.07,80090.09,0.0,0.99999,0.0,0.00092]
[1778256123253,57.07,80086.26,0.0,0.99999,0.0,0.00093]
[1778256124260,57.07,80083.85,0.0,0.99999,0.0,0.00093]
[1778256124964,57.07,80083.85,0.0,0.99999,0.0,0.00093]
[1778256125267,57.07,80083.83,0.0,0.99999,0.0,0.00093]
[1778256126274,57.07,80081.1,0.0,0.99999,0.0,0.00094]
[1778256128288,57.07,80072.97,0.0,0.99999,0.0,0.00095]
[1778256129295,57.07,80069.81,0.0,0.99999,0.0,0.00096]
[1778256130305,57.07,80064.18,0.0,0.99999,0.0,0.00097]
[1778256133329,57.07,80060.68,0.0,0.99999,0.0,0.00098]
[1778256135341,57.07,80058.43,0.0,0.99999,0.0,0.00099]
[1778256136349,57.07,80056.17,0.0,0.99999,0.0,0.00099]
[1778256137355,57.07,80052.66,0.0,0.99999,0.0,0.001]
[1778256142390,57.07,80052.19,0.0,0.99999,0.0,0.001]
[1778256143397,57.07,80044.09,0.0,0.99999,0.0,0.00102]
[1778256144432,57.07,80044.09,0.0,0.99999,0.0,0.00102]
[1778256147110,57.07,80044.35,0.0,0.99999,0.0,0.00102]
[1778256147425,57.07,80046.7,0.0,0.99999,0.0,0.00101]
[1778256149439,57.07,80041.41,0.0,0.99999,0.0,0.00102]
[1778256150446,57.07,80037.97,0.0,0.99999,0.0,0.00103]
[1778256151453,57.07,80037.61,0.0,0.99999,0.0,0.00102]
[1778256154474,57.07,80024.27,0.0,0.99999,0.0,0.00105]
[1778256155481,57.07,80022.5,0.0,0.99999,0.0,0.00106]
[1778256158502,57.07,80017.17,0.0,0.99999,0.0,0.00107]
[1778256159509,57.07,80014.02,0.0,0.99999,0.0,0.00108]
[1778256163537,57.07,80006.07,0.0,0.99999,0.0,0.0011]
[1778256164544,57.07,80000.38,0.0,0.99999,0.0,0.00111]
[1778256165551,57.07,79998.19,0.0,0.99999,0.0,0.00112]
[1778256167565,57.07,79994.51,0.0,0.99999,0.0,0.00112]
[1778256170587,57.07,80001.06,0.0,0.99999,0.0,0.00111]
[1778256171593,57.07,80009.87,0.0,0.99999,0.0,0.00109]
[1778256172600,57.07,80017.5,0.0,0.99999,0.0,0.00107]
[1778256173607,57.07,80020.35,0.0,0.99999,0.0,0.00106]
[1778256175623,57.07,80022.13,0.0,0.99999,0.0,0.00106]
[1778256176630,57.07,80028.79,0.0,0.99999,0.0,0.00104]
[1778256177637,57.07,80031.92,0.0,0.99999,0.0,0.00104]
[1778256179651,57.07,80030.55,0.0,0.99999,0.0,0.00104]
[1778256180658,57.07,80027.88,0.0,0.99999,0.0,0.00104]
[1778256182672,57.07,80023.36,0.0,0.99999,0.0,0.00106]
[1778256183679,57.07,80020.45,0.0,0.99999,0.0,0.00106]
[1778256184686,57.07,80017.6,0.0,0.99999,0.0,0.00107]
[1778256185693,57.07,80013.86,0.0,0.99999,0.0,0.00108]
[1778256186700,57.07,80010.97,0.0,0.99999,0.0,0.00108]
[1778256189791,57.07,80010.37,0.0,0.99999,0.0,0.00109]
[1778256189814,57.07,80010.37,0.0,0.99999,0.0,0.00109]
[1778256189888,57.07,80011.23,0.0,0.99999,0.0,0.00108]
[1778256190721,57.07,80011.23,0.0,0.99999,0.0,0.00108]
[1778256190811,57.07,80011.23,0.0,0.99999,0.0,0.00108]
[1778256192742,57.07,80007.91,0.0,0.99999,0.0,0.00109]
[1778256193750,57.07,79997.29,0.0,0.99999,0.0,0.00112]
[1778256194757,57.07,79992.57,0.0,0.99999,0.0,0.00113]
[1778256195764,57.07,79990.08,0.0,0.99999,0.0,0.00114]
[1778256196771,57.07,79987.14,0.0,0.99999,0.0,0.00114]
[1778256198107,57.07,79986.65,0.0,0.99999,0.0,0.00114]
[1778256198314,57.07,79986.65,0.0,0.99999,0.0,0.00114]
[1778256198368,57.07,79986.65,0.0,0.99999,0.0,0.00114]
[1778256198570,57.07,79986.65,0.0,0.99999,0.0,0.00114]
[1778256198785,57.07,79985.97,0.0,0.99999,0.0,0.00115]
[1778256199792,57.07,79983.51,0.0,0.99999,0.0,0.00115]
[1778256201806,57.07,79990.38,0.0,0.99999,0.0,0.00114]
[1778256202814,57.07,79994.14,0.0,0.99999,0.0,0.00113]
[1778256203820,57.07,79998.54,0.0,0.99999,0.0,0.00111]
[1778256204022,57.07,79998.54,0.0,0.99999,0.0,0.00111]
[1778256204065,57.07,79998.54,0.0,0.99999,0.0,0.00111]
[1778256204380,57.07,79998.54,0.0,0.99999,0.0,0.00111]
[1778256204561,57.07,79998.54,0.0,0.99999,0.0,0.00111]
[1778256204827,57.07,79997.98,0.0,0.99999,0.0,0.00112]
[1778256206841,57.07,79994.88,0.0,0.99999,0.0,0.00112]
[1778256207851,57.07,79991.19,0.0,0.99999,0.0,0.00113]
[1778256208858,57.07,79985.6,0.0,0.99999,0.0,0.00115]
[1778256209865,57.07,79978.08,0.0,0.99999,0.0,0.00117]
[1778256210872,57.07,79974.39,0.0,0.99999,0.0,0.00118]
[1778256211881,57.07,79973.22,0.0,0.99999,0.0,0.00117]
[1778256213909,57.07,79973.5,0.0,0.99999,0.0,0.00117]
[1778256213918,57.07,79973.8,0.0,0.99999,0.0,0.00117]
[1778256214009,57.07,79973.8,0.0,0.99999,0.0,0.00117]
[1778256214063,57.07,79973.8,0.0,0.99999,0.0,0.00117]
[1778256217922,57.07,79969.61,0.0,0.99999,0.0,0.00118]
[1778256220943,57.07,79967.41,0.0,0.99999,0.0,0.00118]
[1778256221827,57.07,79967.41,0.0,0.99999,0.0,0.00118]
[1778256221900,57.07,79967.41,0.0,0.99999,0.0,0.00118]
[1778256221950,57.07,79967.45,0.0,0.99999,0.0,0.00118]
[1778256222070,57.07,79967.45,0.0,0.99999,0.0,0.00118]
[1778256226280,57.07,79968.5,0.0,0.99999,0.0,0.00118]
[1778256226311,57.07,79968.5,0.0,0.99999,0.0,0.00118]
[1778256226392,57.07,79968.5,0.0,0.99999,0.0,0.00118]
[1778256226565,57.07,79968.5,0.0,0.99999,0.0,0.00118]
[1778256226665,57.07,79969.82,0.0,0.99999,0.0,0.00118]
[1778256230011,57.07,79974.46,0.0,0.99999,0.0,0.00116]
[1778256231013,57.07,79984.54,0.0,0.99999,0.0,0.00114]
[1778256232708,57.07,79984.54,0.0,0.99999,0.0,0.00114]
[1778256232811,57.07,79984.54,0.0,0.99999,0.0,0.00114]
[1778256232912,57.07,79985.31,0.0,0.99999,0.0,0.00114]
[1778256233002,57.07,79985.31,0.0,0.99999,0.0,0.00114]
[1778256233061,57.07,79985.31,0.0,0.99999,0.0,0.00114]
[1778256239070,57.07,79983.66,0.0,0.99999,0.0,0.00114]
[1778256240077,57.07,79990.35,0.0,0.99999,0.0,0.00112]
[1778256242619,57.07,79990.18,0.0,0.99999,0.0,0.00112]
[1778256242810,57.07,79990.18,0.0,0.99999,0.0,0.00112]
[1778256242985,57.07,79991.33,0.0,0.99999,0.0,0.00112]
[1778256243062,57.07,79991.33,0.0,0.99999,0.0,0.00112]
[1778256248133,57.07,79986.58,0.0,0.99999,0.0,0.00113]
[1778256249326,57.07,79986.58,0.0,0.99999,0.0,0.00113]
[1778256249567,57.07,79986.58,0.0,0.99999,0.0,0.00113]
[1778256249814,57.07,79986.58,0.0,0.99999,0.0,0.00113]
[1778256249910,57.07,79985.98,0.0,0.99999,0.0,0.00113]
[1778256254175,57.07,79981.76,0.0,0.99999,0.0,0.00115]
[1778256255182,57.07,79973.94,0.0,0.99999,0.0,0.00117]
[1778256256763,57.07,79973.94,0.0,0.99999,0.0,0.00117]
[1778256256814,57.07,79973.94,0.0,0.99999,0.0,0.00117]
[1778256256822,57.07,79973.94,0.0,0.99999,0.0,0.00117]
[1778256256837,57.07,79970.25,0.0,0.99999,0.0,0.00117]
[1778256257068,57.07,79970.25,0.0,0.99999,0.0,0.00117]
[1778256262231,57.07,79967.94,0.0,0.99999,0.0,0.00118]
[1778256263238,57.07,79965.27,0.0,0.99999,0.0,0.00119]
[1778256265778,57.07,79966.65,0.0,0.99999,0.0,0.00118]
[1778256265812,57.07,79966.65,0.0,0.99999,0.0,0.00118]
[1778256265880,57.07,79966.65,0.0,0.99999,0.0,0.00118]
[1778256265881,57.07,79967.66,0.0,0.99999,0.0,0.00118]
[1778256266069,57.07,79967.66,0.0,0.99999,0.0,0.00118]
[1778256271295,57.07,79967.93,0.0,0.99999,0.0,0.00117]
[1778256272301,57.07,79970.89,0.0,0.99999,0.0,0.00116]
[1778256274268,57.07,79971.84,0.0,0.99999,0.0,0.00116]
[1778256274312,57.07,79971.84,0.0,0.99999,0.0,0.00116]
[1778256274413,57.07,79971.84,0.0,0.99999,0.0,0.00116]
[1778256274561,57.07,79971.84,0.0,0.99999,0.0,0.00116]
[1778256274616,57.07,79967.52,0.0,0.99999,0.0,0.00117]
[1778256276329,57.07,79970.12,0.0,0.99999,0.0,0.00116]
[1778256277336,57.07,79976.76,0.0,0.99999,0.0,0.00115]
[1778256279685,57.07,79976.53,0.0,0.99999,0.0,0.00115]
[1778256279808,57.07,79976.53,0.0,0.99999,0.0,0.00115]
[1778256281064,57.07,79976.11,0.0,0.99999,0.0,0.00115]
[1778256281310,57.07,79976.11,0.0,0.99999,0.0,0.00115]
[1778256281364,57.07,79979.09,0.0,0.99999,0.0,0.00114]
[1778256282371,57.07,79980.99,0.0,0.99999,0.0,0.00114]
[1778256284595,57.07,79980.36,0.0,0.99999,0.0,0.00114]
[1778256284809,57.07,79980.36,0.0,0.99999,0.0,0.00114]
[1778256290450,57.07,79979.05,0.0,0.99999,0.0,0.00114]
[1778256290451,57.07,79979.05,0.0,0.99999,0.0,0.00114]
[1778256290565,57.07,79979.05,0.0,0.99999,0.0,0.00114]
[1778256290626,57.07,79979.59,0.0,0.99999,0.0,0.00114]
[1778256293448,57.07,79976.87,0.0,0.99999,0.0,0.00115]
[1778256294090,57.07,79976.87,0.0,0.99999,0.0,0.00115]
[1778256294310,57.07,79976.87,0.0,0.99999,0.0,0.00115]
[1778256294455,57.07,79977.78,0.0,0.99999,0.0,0.00114]
[1778256299490,57.07,79977.29,0.0,0.99999,0.0,0.00114]
[1778256301504,57.07,79981.04,0.0,0.99999,0.0,0.00114]
[1778256302511,57.07,79978.84,0.0,0.99999,0.0,0.00114]
[1778256303518,57.07,79988.4,0.0,0.99999,0.0,0.00112]
[1778256304525,57.07,79998.68,0.0,0.99999,0.0,0.00109]
[1778256305532,57.07,80001.25,0.0,0.99999,0.0,0.00109]
[1778256308009,57.07,80000.26,0.0,0.99999,0.0,0.00109]
[1778256308065,57.07,80000.26,0.0,0.99999,0.0,0.00109]
[1778256308087,57.07,80001.03,0.0,0.99999,0.0,0.00109]
[1778256308313,57.07,80001.03,0.0,0.99999,0.0,0.00109]
[1778256308553,57.07,80000.94,0.0,0.99999,0.0,0.00109]
[1778256309560,57.07,80002.64,0.0,0.99999,0.0,0.00108]
[1778256311574,57.07,80006.36,0.0,0.99999,0.0,0.00107]
[1778256312581,57.07,80008.19,0.0,0.99999,0.0,0.00107]
[1778256313588,57.07,80011.24,0.0,0.99999,0.0,0.00106]
[1778256315602,57.07,80008.58,0.0,0.99999,0.0,0.00107]
[1778256317944,57.07,80007.86,0.0,0.99999,0.0,0.00107]
[1778256318069,57.07,80007.86,0.0,0.99999,0.0,0.00107]
[1778256317955,57.07,80006.84,0.0,0.99999,0.0,0.00107]
[1778256318572,57.07,80006.84,0.0,0.99999,0.0,0.00107]
[1778256318817,57.07,80006.84,0.0,0.99999,0.0,0.00107]
[1778256318918,57.07,80005.1,0.0,0.99999,0.0,0.00108]
[1778256319630,57.07,80002.95,0.0,0.99999,0.0,0.00108]
[1778256322651,57.07,80000.91,0.0,0.99999,0.0,0.00109]
[1778256323658,57.07,79998.77,0.0,0.99999,0.0,0.00109]
[1778256324424,57.07,79998.77,0.0,0.99999,0.0,0.00109]
[1778256324561,57.07,79998.77,0.0,0.99999,0.0,0.00109]
[1778256324681,57.07,79998.77,0.0,0.99999,0.0,0.00109]
[1778256324814,57.07,79998.77,0.0,0.99999,0.0,0.00109]
[1778256324839,57.07,79997.57,0.0,0.99999,0.0,0.00109]
[1778256325672,57.07,80001.56,0.0,0.99999,0.0,0.00108]
[1778256327542,57.07,80002.71,0.0,0.99999,0.0,0.00108]
[1778256327564,57.07,80002.71,0.0,0.99999,0.0,0.00108]
[1778256327718,57.07,80002.71,0.0,0.99999,0.0,0.00108]
[1778256327816,57.07,80002.71,0.0,0.99999,0.0,0.00108]
[1778256327888,57.07,80004.56,0.0,0.99999,0.0,0.00108]
[1778256331714,57.07,80004.74,0.0,0.99999,0.0,0.00107]
[1778256333728,57.07,80007.79,0.0,0.99999,0.0,0.00106]
[1778256334323,57.07,80007.79,0.0,0.99999,0.0,0.00106]
[1778256334570,57.07,80007.79,0.0,0.99999,0.0,0.00106]
[1778256334735,57.07,80010.79,0.0,0.99999,0.0,0.00105]
[1778256335115,57.07,80010.79,0.0,0.99999,0.0,0.00105]
[1778256335313,57.07,80010.79,0.0,0.99999,0.0,0.00105]
[1778256338763,57.07,80008.99,0.0,0.99999,0.0,0.00106]
[1778256339715,57.07,80008.99,0.0,0.99999,0.0,0.00106]
[1778256339816,57.07,80008.99,0.0,0.99999,0.0,0.00106]
[1778256339861,57.07,80005.65,0.0,0.99999,0.0,0.00106]
[1778256340172,57.07,80005.65,0.0,0.99999,0.0,0.00106]
[1778256340313,57.07,80005.65,0.0,0.99999,0.0,0.00106]
[1778256340779,57.07,80003.3,0.0,0.99999,0.0,0.00107]
[1778256341786,57.07,80000.7,0.0,0.99999,0.0,0.00108]
[1778256343800,57.07,79986.27,0.0,0.99999,0.0,0.00111]
[1778256346013,57.07,79985.36,0.0,0.99999,0.0,0.00111]
[1778256346073,57.07,79985.36,0.0,0.99999,0.0,0.00111]
[1778256345814,57.07,79986.38,0.0,0.99999,0.0,0.00111]
[1778256346980,57.07,79986.38,0.0,0.99999,0.0,0.00111]
[1778256347066,57.07,79986.38,0.0,0.99999,0.0,0.00111]
[1778256347049,57.07,79988.15,0.0,0.99999,0.0,0.00111]
[1778256349842,57.07,79989.97,0.0,0.99999,0.0,0.0011]
[1778256354877,57.07,79993.78,0.0,0.99999,0.0,0.00109]
[1778256356271,57.07,80021.03,0.0,0.99999,0.0,0.00103]
[1778256356892,57.07,80057.7,0.0,0.99999,0.0,0.00095]
[1778256357901,57.07,80064.13,0.0,0.99999,0.0,0.00093]
[1778256358906,57.07,80053.75,0.0,0.99999,0.0,0.00096]
[1778256359705,57.07,80053.75,0.0,0.99999,0.0,0.00096]
[1778256359913,57.07,80051.5,0.0,0.99999,0.0,0.00096]
[1778256360920,57.07,80048.88,0.0,0.99999,0.0,0.00097]
[1778256361933,57.07,80039.7,0.0,0.99999,0.0,0.00099]
[1778256362940,57.07,80036.1,0.0,0.99999,0.0,0.00099]
[1778256366972,57.07,80030.04,0.0,0.99999,0.0,0.00101]
[1778256368990,57.07,80028.17,0.0,0.99999,0.0,0.00101]
[1778256371004,57.07,80026.51,0.0,0.99999,0.0,0.00102]
[1778256372233,57.07,80026.51,0.0,0.99999,0.0,0.00102]
[1778256372313,57.07,80026.51,0.0,0.99999,0.0,0.00102]
[1778256372411,57.07,80026.51,0.0,0.99999,0.0,0.00102]
[1778256374124,57.07,80026.51,0.0,0.99999,0.0,0.00102]
[1778256374309,57.07,80026.65,0.0,0.99999,0.0,0.00102]
[1778256380068,57.07,80018.85,0.0,0.99999,0.0,0.00103]
[1778256381075,57.07,80013.94,0.0,0.99999,0.0,0.00104]
[1778256381291,57.07,80013.94,0.0,0.99999,0.0,0.00104]
[1778256381313,57.07,80013.94,0.0,0.99999,0.0,0.00104]
[1778256381800,57.07,80013.94,0.0,0.99999,0.0,0.00104]
[1778256381811,57.07,80013.94,0.0,0.99999,0.0,0.00104]
[1778256382082,57.07,80014.05,0.0,0.99999,0.0,0.00104]
[1778256384096,57.07,80018.33,0.0,0.99999,0.0,0.00103]
[1778256385103,57.07,80020.23,0.0,0.99999,0.0,0.00103]
[1778256386094,57.07,80020.23,0.0,0.99999,0.0,0.00103]
[1778256386110,57.07,80018.15,0.0,0.99999,0.0,0.00103]
[1778256386310,57.07,80018.15,0.0,0.99999,0.0,0.00103]
[1778256386858,57.07,80018.15,0.0,0.99999,0.0,0.00103]
[1778256387063,57.07,80018.15,0.0,0.99999,0.0,0.00103]
[1778256387117,57.07,80013.2,0.0,0.99999,0.0,0.00105]
[1778256389131,57.07,80015.18,0.0,0.99999,0.0,0.00104]
[1778256391145,57.07,80015.02,0.0,0.99999,0.0,0.00103]
[1778256391600,57.07,80015.02,0.0,0.99999,0.0,0.00103]
[1778256391813,57.07,80015.02,0.0,0.99999,0.0,0.00103]
[1778256393164,57.07,80016.98,0.0,0.99999,0.0,0.00103]
[1778256395093,57.07,80016.98,0.0,0.99999,0.0,0.00103]
[1778256395141,57.07,80026.56,0.0,0.99999,0.0,0.001]
[1778256395309,57.07,80026.56,0.0,0.99999,0.0,0.001]
[1778256395853,57.07,80026.56,0.0,0.99999,0.0,0.001]
[1778256396060,57.07,80026.56,0.0,0.99999,0.0,0.001]
[1778256395912,57.07,80031.5,0.0,0.99999,0.0,0.00099]
[1778256397192,57.07,80037.29,0.0,0.99999,0.0,0.00098]
[1778256398203,57.07,80041.77,0.0,0.99999,0.0,0.00097]
[1778256399208,57.07,80047.91,0.0,0.99999,0.0,0.00096]
[1778256401222,57.07,80049.94,0.0,0.99999,0.0,0.00095]
[1778256402229,57.07,80048.0,0.0,0.99999,0.0,0.00096]
[1778256404128,57.07,80048.0,0.0,0.99999,0.0,0.00096]
[1778256403237,57.07,80045.77,0.0,0.99999,0.0,0.00096]
[1778256404313,57.07,80045.77,0.0,0.99999,0.0,0.00096]
[1778256404714,57.07,80045.77,0.0,0.99999,0.0,0.00096]
[1778256404814,57.07,80045.77,0.0,0.99999,0.0,0.00096]
[1778256404910,57.07,80043.52,0.0,0.99999,0.0,0.00097]
[1778256410288,57.07,80043.87,0.0,0.99999,0.0,0.00097]
[1778256411295,57.07,80042.36,0.0,0.99999,0.0,0.00097]
[1778256412718,57.07,80042.36,0.0,0.99999,0.0,0.00097]
[1778256412811,57.07,80042.36,0.0,0.99999,0.0,0.00097]
[1778256412911,57.07,80041.99,0.0,0.99999,0.0,0.00097]
[1778256413307,57.07,80041.99,0.0,0.99999,0.0,0.00097]
[1778256413560,57.07,80041.99,0.0,0.99999,0.0,0.00097]
[1778256416330,57.07,80038.79,0.0,0.99999,0.0,0.00098]
[1778256418422,57.07,80038.24,0.0,0.99999,0.0,0.00098]
[1778256418563,57.07,80038.24,0.0,0.99999,0.0,0.00098]
[1778256418658,57.07,80038.62,0.0,0.99999,0.0,0.00098]
[1778256419303,57.07,80038.62,0.0,0.99999,0.0,0.00098]
[1778256419310,57.07,80038.62,0.0,0.99999,0.0,0.00098]
[1778256421365,57.07,80046.45,0.0,0.99999,0.0,0.00096]
[1778256422372,57.07,80049.88,0.0,0.99999,0.0,0.00095]
[1778256423455,57.07,80049.88,0.0,0.99999,0.0,0.00095]
[1778256423561,57.07,80049.88,0.0,0.99999,0.0,0.00095]
[1778256423653,57.07,80049.88,0.0,0.99999,0.0,0.00095]
[1778256423810,57.07,80049.88,0.0,0.99999,0.0,0.00095]
[1778256423865,57.07,80049.28,0.0,0.99999,0.0,0.00096]
[1778256424387,57.07,80051.55,0.0,0.99999,0.0,0.00095]
[1778256426401,57.07,80050.03,0.0,0.99999,0.0,0.00095]
[1778256427408,57.07,80048.38,0.0,0.99999,0.0,0.00096]
[1778256429213,57.07,80048.23,0.0,0.99999,0.0,0.00096]
[1778256429308,57.07,80048.23,0.0,0.99999,0.0,0.00096]
[1778256429455,57.07,80048.23,0.0,0.99999,0.0,0.00096]
[1778256429560,57.07,80048.23,0.0,0.99999,0.0,0.00096]
[1778256429612,57.07,80045.25,0.0,0.99999,0.0,0.00096]
[1778256430434,57.07,80042.87,0.0,0.99999,0.0,0.00097]
[1778256431441,57.07,80036.89,0.0,0.99999,0.0,0.00098]
[1778256432841,57.07,80036.89,0.0,0.99999,0.0,0.00098]
[1778256433036,57.07,80036.89,0.0,0.99999,0.0,0.00098]
[1778256433067,57.07,80036.89,0.0,0.99999,0.0,0.00098]
[1778256433179,57.07,80032.2,0.0,0.99999,0.0,0.00099]
[1778256434462,57.07,80028.35,0.0,0.99999,0.0,0.001]
[1778256435469,57.07,80024.63,0.0,0.99999,0.0,0.00101]
[1778256439027,57.07,80023.87,0.0,0.99999,0.0,0.00101]
[1778256439065,57.07,80023.87,0.0,0.99999,0.0,0.00101]
[1778256439131,57.07,80022.39,0.0,0.99999,0.0,0.00101]
[1778256439457,57.07,80022.39,0.0,0.99999,0.0,0.00101]
[1778256439530,57.07,80022.39,0.0,0.99999,0.0,0.00101]
[1778256439558,57.07,80020.98,0.0,0.99999,0.0,0.00102]
[1778256440504,57.07,80013.77,0.0,0.99999,0.0,0.00103]
[1778256441511,57.07,80011.53,0.0,0.99999,0.0,0.00104]
[1778256444532,57.07,80008.3,0.0,0.99999,0.0,0.00105]
[1778256445539,57.07,80004.5,0.0,0.99999,0.0,0.00106]
[1778256446546,57.07,79999.56,0.0,0.99999,0.0,0.00107]
[1778256447998,57.07,79999.56,0.0,0.99999,0.0,0.00107]
[1778256448068,57.07,79999.56,0.0,0.99999,0.0,0.00107]
[1778256448113,57.07,79999.56,0.0,0.99999,0.0,0.00107]
[1778256448206,57.07,79993.5,0.0,0.99999,0.0,0.00108]
[1778256448308,57.07,79993.5,0.0,0.99999,0.0,0.00108]
[1778256451581,57.07,79992.97,0.0,0.99999,0.0,0.00107]
[1778256452954,57.07,79992.97,0.0,0.99999,0.0,0.00107]
[1778256453014,57.07,79992.97,0.0,0.99999,0.0,0.00107]
[1778256453059,57.07,79992.97,0.0,0.99999,0.0,0.00107]
[1778256453162,57.07,79994.94,0.0,0.99999,0.0,0.00107]
[1778256456617,57.07,79993.12,0.0,0.99999,0.0,0.00107]
[1778256457359,57.07,79993.12,0.0,0.99999,0.0,0.00107]
[1778256457569,57.07,79993.12,0.0,0.99999,0.0,0.00107]
[1778256457624,57.07,79988.51,0.0,0.99999,0.0,0.00108]
[1778256460761,57.07,79989.51,0.0,0.99999,0.0,0.00108]
[1778256460808,57.07,79989.51,0.0,0.99999,0.0,0.00108]
[1778256460909,57.07,79989.9,0.0,0.99999,0.0,0.00108]
[1778256462659,57.07,79981.18,0.0,0.99999,0.0,0.0011]
[1778256464117,57.07,79981.18,0.0,0.99999,0.0,0.0011]
[1778256464218,57.07,79973.64,0.0,0.99999,0.0,0.00112]
[1778256464312,57.07,79973.64,0.0,0.99999,0.0,0.00112]
[1778256464673,57.07,79971.43,0.0,0.99999,0.0,0.00112]
[1778256466687,57.07,79973.91,0.0,0.99999,0.0,0.00112]
[1778256471117,57.07,79974.17,0.0,0.99999,0.0,0.00112]
[1778256471215,57.07,79977.38,0.0,0.99999,0.0,0.00111]
[1778256471310,57.07,79977.38,0.0,0.99999,0.0,0.00111]
[1778256471408,57.07,79977.38,0.0,0.99999,0.0,0.00111]
[1778256471564,57.07,79977.38,0.0,0.99999,0.0,0.00111]
[1778256471725,57.07,79979.03,0.0,0.99999,0.0,0.00111]
[1778256472732,57.07,79980.22,0.0,0.99999,0.0,0.0011]
[1778256473739,57.07,79984.41,0.0,0.99999,0.0,0.00109]
[1778256474411,57.07,79984.41,0.0,0.99999,0.0,0.00109]
[1778256474557,57.07,79984.41,0.0,0.99999,0.0,0.00109]
[1778256474746,57.07,79988.58,0.0,0.99999,0.0,0.00108]
[1778256475753,57.07,79990.42,0.0,0.99999,0.0,0.00108]
[1778256476760,57.07,79988.82,0.0,0.99999,0.0,0.00108]
[1778256479781,57.07,79990.27,0.0,0.99999,0.0,0.00108]
[1778256480788,57.07,79991.52,0.0,0.99999,0.0,0.00108]
[1778256482596,57.07,79991.67,0.0,0.99999,0.0,0.00107]
[1778256482809,57.07,79991.67,0.0,0.99999,0.0,0.00107]
[1778256482871,57.07,79993.02,0.0,0.99999,0.0,0.00107]
[1778256483810,57.07,79994.28,0.0,0.99999,0.0,0.00107]
[1778256485824,57.07,79995.71,0.0,0.99999,0.0,0.00107]
[1778256489852,57.07,79994.48,0.0,0.99999,0.0,0.00107]
[1778256490359,57.07,79994.48,0.0,0.99999,0.0,0.00107]
[1778256490559,57.07,79994.48,0.0,0.99999,0.0,0.00107]
[1778256490739,57.07,79994.48,0.0,0.99999,0.0,0.00107]
[1778256490810,57.07,79994.48,0.0,0.99999,0.0,0.00107]
[1778256490859,57.07,79991.6,0.0,0.99999,0.0,0.00108]
[1778256491866,57.07,79987.7,0.0,0.99999,0.0,0.00108]
[1778256492873,57.07,79985.68,0.0,0.99999,0.0,0.00109]
[1778256493880,57.07,79982.41,0.0,0.99999,0.0,0.0011]
[1778256495754,57.07,79982.28,0.0,0.99999,0.0,0.0011]
[1778256495809,57.07,79982.28,0.0,0.99999,0.0,0.0011]
[1778256497555,57.07,79981.28,0.0,0.99999,0.0,0.0011]
[1778256497813,57.07,79981.28,0.0,0.99999,0.0,0.0011]
[1778256497908,57.07,79983.02,0.0,0.99999,0.0,0.0011]
[1778256498915,57.07,79986.73,0.0,0.99999,0.0,0.00109]
[1778256499561,57.07,79986.73,0.0,0.99999,0.0,0.00109]
[1778256499810,57.07,79986.73,0.0,0.99999,0.0,0.00109]
[1778256499922,57.07,79991.75,0.0,0.99999,0.0,0.00107]
[1778256500929,57.07,79995.63,0.0,0.99999,0.0,0.00107]
[1778256501936,57.07,79993.95,0.0,0.99999,0.0,0.00107]
[1778256502943,57.07,79991.75,0.0,0.99999,0.0,0.00107]
[1778256503950,57.07,79990.43,0.0,0.99999,0.0,0.00108]
[1778256508073,57.07,79990.5,0.0,0.99999,0.0,0.00108]
[1778256508193,57.07,79990.5,0.0,0.99999,0.0,0.00108]
[1778256508242,57.07,79990.52,0.0,0.99999,0.0,0.00108]
[1778256508309,57.07,79990.52,0.0,0.99999,0.0,0.00108]
[1778256508985,57.07,79990.3,0.0,0.99999,0.0,0.00108]
[1778256512886,57.07,79991.46,0.0,0.99999,0.0,0.00106]
[1778256513064,57.07,79991.46,0.0,0.99999,0.0,0.00106]
[1778256513195,57.07,79991.46,0.0,0.99999,0.0,0.00106]
[1778256513213,57.07,79991.46,0.0,0.99999,0.0,0.00106]
[1778256513269,57.07,79987.94,0.0,0.99999,0.0,0.00107]
[1778256514021,57.07,79983.02,0.0,0.99999,0.0,0.00108]
[1778256515028,57.07,79982.16,0.0,0.99999,0.0,0.00109]
[1778256516395,57.07,79982.26,0.0,0.99999,0.0,0.00109]
[1778256517051,57.07,79984.71,0.0,0.99999,0.0,0.00108]
[1778256518058,57.07,79983.38,0.0,0.99999,0.0,0.00108]
[1778256519065,57.07,79984.86,0.0,0.99999,0.0,0.00108]
[1778256520073,57.07,79987.85,0.0,0.99999,0.0,0.00107]
[1778256521080,57.07,79986.19,0.0,0.99999,0.0,0.00108]
[1778256522087,57.07,79985.31,0.0,0.99999,0.0,0.00108]
[1778256523094,57.07,79984.25,0.0,0.99999,0.0,0.00108]
[1778256524101,57.07,79982.68,0.0,0.99999,0.0,0.00109]
[1778256525108,57.07,79984.07,0.0,0.99999,0.0,0.00108]
[1778256528129,57.07,79985.0,0.0,0.99999,0.0,0.00108]
[1778256529136,57.07,79987.23,0.0,0.99999,0.0,0.00107]
[1778256529568,57.07,79987.23,0.0,0.99999,0.0,0.00107]
[1778256530143,57.07,79987.62,0.0,0.99999,0.0,0.00107]
[1778256534172,57.07,79982.08,0.0,0.99999,0.0,0.00109]
[1778256535178,57.07,79975.18,0.0,0.99999,0.0,0.0011]
[1778256538199,57.07,79977.15,0.0,0.99999,0.0,0.0011]
[1778256542227,57.07,79981.64,0.0,0.99999,0.0,0.00109]
[1778256543234,57.07,79979.05,0.0,0.99999,0.0,0.00109]
[1778256544241,57.07,79976.89,0.0,0.99999,0.0,0.0011]
[1778256545248,57.07,79974.1,0.0,0.99999,0.0,0.00111]
[1778256548269,57.07,79971.89,0.0,0.99999,0.0,0.00111]
[1778256553304,57.07,79972.06,0.0,0.99999,0.0,0.00111]
[1778256558339,57.07,79971.74,0.0,0.99999,0.0,0.00111]
[1778256563374,57.07,79974.53,0.0,0.99999,0.0,0.00111]
[1778256568409,57.07,79974.31,0.0,0.99999,0.0,0.00111]
[1778256571430,57.07,79974.41,0.0,0.99999,0.0,0.00109]
[1778256574451,57.07,79976.3,0.0,0.99999,0.0,0.00109]
[1778256578479,57.07,79973.75,0.0,0.99999,0.0,0.0011]
[1778256579487,57.07,79967.98,0.0,0.99999,0.0,0.00111]
[1778256581605,57.07,79965.61,0.0,0.99999,0.0,0.00112]
[1778256586641,57.07,79966.15,0.0,0.99999,0.0,0.00111]
[1778256591676,57.07,79967.59,0.0,0.99999,0.0,0.00111]
[1778256596711,57.07,79968.13,0.0,0.99999,0.0,0.00111]
[1778256600739,57.07,79966.07,0.0,0.99999,0.0,0.00111]
[1778256604767,57.07,79969.32,0.0,0.99999,0.0,0.00111]
[1778256605774,57.07,79971.82,0.0,0.99999,0.0,0.0011]
[1778256612823,57.07,79971.9,0.0,0.99999,0.0,0.0011]
[1778256617858,57.07,79971.93,0.0,0.99999,0.0,0.0011]
[1778256620879,57.07,79980.24,0.0,0.99999,0.0,0.00108]
[1778256621886,57.07,79984.33,0.0,0.99999,0.0,0.00107]
[1778256622893,57.07,79989.9,0.0,0.99999,0.0,0.00106]
[1778256623900,57.07,79995.05,0.0,0.99999,0.0,0.00104]
[1778256624907,57.07,79996.93,0.0,0.99999,0.0,0.00104]
[1778256628936,57.07,79999.68,0.0,0.99999,0.0,0.00103]
[1778256629943,57.07,80005.79,0.0,0.99999,0.0,0.00102]
[1778256630950,57.07,80013.12,0.0,0.99999,0.0,0.001]
[1778256631957,57.07,80012.13,0.0,0.99999,0.0,0.001]
[1778256635084,57.07,80012.17,0.0,0.99999,0.0,0.001]
[1778256635309,57.07,80012.17,0.0,0.99999,0.0,0.001]
[1778256635410,57.07,80009.21,0.0,0.99999,0.0,0.001]
[1778256635985,57.07,80007.19,0.0,0.99999,0.0,0.00101]
[1778256636992,57.07,80000.6,0.0,0.99999,0.0,0.00102]
[1778256639966,57.07,79999.05,0.0,0.99999,0.0,0.00102]
[1778256640064,57.07,79999.05,0.0,0.99999,0.0,0.00102]
[1778256640165,57.07,79998.88,0.0,0.99999,0.0,0.00103]
[1778256642030,57.07,79996.15,0.0,0.99999,0.0,0.00103]
[1778256647064,57.07,79995.74,0.0,0.99999,0.0,0.00103]
[1778256649562,57.07,79996.04,0.0,0.99999,0.0,0.00103]
[1778256655120,57.07,79993.53,0.0,0.99999,0.0,0.00104]
[1778256658143,57.07,79985.57,0.0,0.99999,0.0,0.00106]
[1778256659150,57.07,79980.23,0.0,0.99999,0.0,0.00107]
[1778256660160,57.07,79973.94,0.0,0.99999,0.0,0.00108]
[1778256662173,57.07,79971.99,0.0,0.99999,0.0,0.00109]
[1778256663384,57.07,79971.99,0.0,0.99999,0.0,0.00109]
[1778256663411,57.07,79972.27,0.0,0.99999,0.0,0.00109]
[1778256663562,57.07,79972.27,0.0,0.99999,0.0,0.00109]
[1778256663824,57.07,79972.27,0.0,0.99999,0.0,0.00109]
[1778256664060,57.07,79972.27,0.0,0.99999,0.0,0.00109]
[1778256669222,57.07,79965.36,0.0,0.99999,0.0,0.0011]
[1778256670229,57.07,79962.31,0.0,0.99999,0.0,0.00111]
[1778256672243,57.07,79960.78,0.0,0.99999,0.0,0.00112]
[1778256673250,57.07,79951.64,0.0,0.99999,0.0,0.00114]
[1778256674257,57.07,79948.52,0.0,0.99999,0.0,0.00115]
[1778256677912,57.07,79947.86,0.0,0.99999,0.0,0.00115]
[1778256678062,57.07,79947.86,0.0,0.99999,0.0,0.00115]
[1778256678216,57.07,79947.86,0.0,0.99999,0.0,0.00115]
[1778256678312,57.07,79947.86,0.0,0.99999,0.0,0.00115]
[1778256678389,57.07,79948.23,0.0,0.99999,0.0,0.00115]
[1778256683321,57.07,79951.95,0.0,0.99999,0.0,0.00114]
[1778256684328,57.07,79956.67,0.0,0.99999,0.0,0.00113]
[1778256688356,57.07,79961.18,0.0,0.99999,0.0,0.00112]
[1778256689363,57.07,79964.36,0.0,0.99999,0.0,0.00111]
[1778256690370,57.07,79966.97,0.0,0.99999,0.0,0.0011]
[1778256692384,57.07,79976.12,0.0,0.99999,0.0,0.00107]
[1778256694328,57.07,79977.31,0.0,0.99999,0.0,0.00106]
[1778256694398,57.07,79977.73,0.0,0.99999,0.0,0.00106]
[1778256694562,57.07,79977.73,0.0,0.99999,0.0,0.00106]
[1778256694799,57.07,79977.73,0.0,0.99999,0.0,0.00106]
[1778256694812,57.07,79977.73,0.0,0.99999,0.0,0.00106]
[1778256699433,57.07,79984.06,0.0,0.99999,0.0,0.00105]
[1778256700440,57.07,79986.26,0.0,0.99999,0.0,0.00104]
[1778256701447,57.07,79988.57,0.0,0.99999,0.0,0.00104]
[1778256703461,57.07,79991.02,0.0,0.99999,0.0,0.00103]
[1778256704468,57.07,79995.02,0.0,0.99999,0.0,0.00102]
[1778256705479,57.07,79998.63,0.0,0.99999,0.0,0.00102]
[1778256708384,57.07,79999.44,0.0,0.99999,0.0,0.00101]
[1778256708433,57.07,79999.44,0.0,0.99999,0.0,0.00101]
[1778256708560,57.07,79999.44,0.0,0.99999,0.0,0.00101]
[1778256709253,57.07,79999.44,0.0,0.99999,0.0,0.00101]
[1778256709311,57.07,79999.44,0.0,0.99999,0.0,0.00101]
[1778256710515,57.07,79997.06,0.0,0.99999,0.0,0.00102]
[1778256713536,57.07,79994.01,0.0,0.99999,0.0,0.00103]
[1778256714925,57.07,79994.01,0.0,0.99999,0.0,0.00103]
[1778256715067,57.07,79994.01,0.0,0.99999,0.0,0.00103]
[1778256715132,57.07,79993.24,0.0,0.99999,0.0,0.00103]
[1778256715550,57.07,79990.91,0.0,0.99999,0.0,0.00103]
[1778256716768,57.07,79990.91,0.0,0.99999,0.0,0.00103]
[1778256716813,57.07,79990.91,0.0,0.99999,0.0,0.00103]
[1778256723607,57.07,79989.21,0.0,0.99999,0.0,0.00104]
[1778256726668,57.07,79988.86,0.0,0.99999,0.0,0.00104]
[1778256726811,57.07,79988.86,0.0,0.99999,0.0,0.00104]
[1778256727392,57.07,79988.86,0.0,0.99999,0.0,0.00104]
[1778256727453,57.07,79988.21,0.0,0.99999,0.0,0.00104]
[1778256727562,57.07,79988.21,0.0,0.99999,0.0,0.00104]
[1778256727635,57.07,79993.48,0.0,0.99999,0.0,0.00103]
[1778256728642,57.07,79997.34,0.0,0.99999,0.0,0.00102]
[1778256730885,57.07,79998.6,0.0,0.99999,0.0,0.00102]
[1778256731061,57.07,79998.6,0.0,0.99999,0.0,0.00102]
[1778256731161,57.07,79999.9,0.0,0.99999,0.0,0.00101]
[1778256733677,57.07,79988.3,0.0,0.99999,0.0,0.00104]
[1778256734684,57.07,79978.49,0.0,0.99999,0.0,0.00106]
[1778256735691,57.07,79972.27,0.0,0.99999,0.0,0.00108]
[1778256737265,57.07,79974.29,0.0,0.99999,0.0,0.00107]
[1778256737705,57.07,79980.03,0.0,0.99999,0.0,0.00106]
[1778256738712,57.07,79983.92,0.0,0.99999,0.0,0.00105]
[1778256739719,57.07,79988.24,0.0,0.99999,0.0,0.00104]
[1778256740890,57.07,79988.24,0.0,0.99999,0.0,0.00104]
[1778256741067,57.07,79988.24,0.0,0.99999,0.0,0.00104]
[1778256741152,57.07,79990.78,0.0,0.99999,0.0,0.00103]
[1778256745761,57.07,79993.18,0.0,0.99999,0.0,0.00103]
[1778256747619,57.07,79993.14,0.0,0.99999,0.0,0.00103]
[1778256747811,57.07,79993.14,0.0,0.99999,0.0,0.00103]
[1778256748139,57.07,79993.14,0.0,0.99999,0.0,0.00103]
[1778256748310,57.07,79993.14,0.0,0.99999,0.0,0.00103]
[1778256748318,57.07,79993.59,0.0,0.99999,0.0,0.00103]
[1778256751803,57.07,79995.06,0.0,0.99999,0.0,0.00101]
[1778256752810,57.07,79993.19,0.0,0.99999,0.0,0.00102]
[1778256756936,57.07,79993.76,0.0,0.99999,0.0,0.00102]
[1778256757065,57.07,79993.76,0.0,0.99999,0.0,0.00102]
[1778256757162,57.07,79993.09,0.0,0.99999,0.0,0.00102]
[1778256757675,57.07,79993.09,0.0,0.99999,0.0,0.00102]
[1778256757812,57.07,79993.09,0.0,0.99999,0.0,0.00102]
[1778256757845,57.07,79989.88,0.0,0.99999,0.0,0.00102]
[1778256762881,57.07,79990.58,0.0,0.99999,0.0,0.00102]
[1778256763888,57.07,79992.44,0.0,0.99999,0.0,0.00102]
[1778256766388,57.07,79993.09,0.0,0.99999,0.0,0.00102]
[1778256766455,57.07,79994.91,0.0,0.99999,0.0,0.00101]
[1778256766562,57.07,79994.91,0.0,0.99999,0.0,0.00101]
[1778256766938,57.07,79994.91,0.0,0.99999,0.0,0.00101]
[1778256767060,57.07,79994.91,0.0,0.99999,0.0,0.00101]
[1778256768924,57.07,79997.04,0.0,0.99999,0.0,0.00101]
[1778256772952,57.07,79994.98,0.0,0.99999,0.0,0.00101]
[1778256774442,57.07,79994.98,0.0,0.99999,0.0,0.00101]
[1778256774564,57.07,79992.67,0.0,0.99999,0.0,0.00102]
[1778256774828,57.07,79992.67,0.0,0.99999,0.0,0.00102]
[1778256775059,57.07,79992.67,0.0,0.99999,0.0,0.00102]
[1778256777988,57.07,79988.83,0.0,0.99999,0.0,0.00103]
[1778256780009,57.07,79982.8,0.0,0.99999,0.0,0.00104]
[1778256781009,57.07,79978.89,0.0,0.99999,0.0,0.00105]
[1778256783023,57.07,79975.86,0.0,0.99999,0.0,0.00106]
[1778256783900,57.07,79975.86,0.0,0.99999,0.0,0.00106]
[1778256784063,57.07,79975.86,0.0,0.99999,0.0,0.00106]
[1778256784233,57.07,79975.86,0.0,0.99999,0.0,0.00106]
[1778256784311,57.07,79975.86,0.0,0.99999,0.0,0.00106]
[1778256784363,57.07,79974.51,0.0,0.99999,0.0,0.00106]
[1778256785037,57.07,79966.68,0.0,0.99999,0.0,0.00108]
[1778256787051,57.07,79964.9,0.0,0.99999,0.0,0.00108]
[1778256789068,57.07,79960.47,0.0,0.99999,0.0,0.00109]
[1778256791683,57.07,79959.88,0.0,0.99999,0.0,0.0011]
[1778256791813,57.07,79959.88,0.0,0.99999,0.0,0.0011]
[1778256792137,57.07,79959.88,0.0,0.99999,0.0,0.0011]
[1778256792312,57.07,79959.88,0.0,0.99999,0.0,0.0011]
[1778256792350,57.07,79960.14,0.0,0.99999,0.0,0.00109]
[1778256796115,57.07,79957.95,0.0,0.99999,0.0,0.0011]
[1778256798129,57.07,79963.29,0.0,0.99999,0.0,0.00109]
[1778256799787,57.07,79964.43,0.0,0.99999,0.0,0.00108]
[1778256799813,57.07,79964.43,0.0,0.99999,0.0,0.00108]
[1778256800143,57.07,79964.87,0.0,0.99999,0.0,0.00108]
[1778256800830,57.07,79964.87,0.0,0.99999,0.0,0.00108]
[1778256801061,57.07,79964.87,0.0,0.99999,0.0,0.00108]
[1778256802157,57.07,79970.39,0.0,0.99999,0.0,0.00107]
[1778256803164,57.07,79973.22,0.0,0.99999,0.0,0.00106]
[1778256804852,57.07,79972.6,0.0,0.99999,0.0,0.00106]
[1778256805062,57.07,79972.6,0.0,0.99999,0.0,0.00106]
[1778256805374,57.07,79972.6,0.0,0.99999,0.0,0.00106]
[1778256805561,57.07,79972.6,0.0,0.99999,0.0,0.00106]
[1778256805568,57.07,79972.3,0.0,0.99999,0.0,0.00107]
[1778256808200,57.07,79969.62,0.0,0.99999,0.0,0.00107]
[1778256810213,57.07,79966.73,0.0,0.99999,0.0,0.00108]
[1778256811220,57.07,79965.44,0.0,0.99999,0.0,0.00107]
[1778256811848,57.07,79965.44,0.0,0.99999,0.0,0.00107]
[1778256812061,57.07,79965.44,0.0,0.99999,0.0,0.00107]
[1778256812302,57.07,79965.44,0.0,0.99999,0.0,0.00107]
[1778256812312,57.07,79965.44,0.0,0.99999,0.0,0.00107]
[1778256812400,57.07,79965.7,0.0,0.99999,0.0,0.00107]
[1778256815248,57.07,79963.99,0.0,0.99999,0.0,0.00107]
[1778256818269,57.07,79966.64,0.0,0.99999,0.0,0.00107]
[1778256819575,57.07,79966.64,0.0,0.99999,0.0,0.00107]
[1778256819812,57.07,79967.52,0.0,0.99999,0.0,0.00107]
[1778256819943,57.07,79967.52,0.0,0.99999,0.0,0.00107]
[1778256820066,57.07,79967.52,0.0,0.99999,0.0,0.00107]
[1778256820283,57.07,79967.17,0.0,0.99999,0.0,0.00107]
[1778256821290,57.07,79964.54,0.0,0.99999,0.0,0.00107]
[1778256822298,57.07,79961.08,0.0,0.99999,0.0,0.00108]
[1778256823304,57.07,79959.3,0.0,0.99999,0.0,0.00109]
[1778256824311,57.07,79961.28,0.0,0.99999,0.0,0.00108]
[1778256825095,57.07,79961.28,0.0,0.99999,0.0,0.00108]
[1778256825310,57.07,79961.28,0.0,0.99999,0.0,0.00108]
[1778256825318,57.07,79963.33,0.0,0.99999,0.0,0.00108]
[1778256826336,57.07,79963.33,0.0,0.99999,0.0,0.00108]
[1778256826561,57.07,79963.33,0.0,0.99999,0.0,0.00108]
[1778256826435,57.07,79965.15,0.0,0.99999,0.0,0.00107]
[1778256830353,57.07,79963.05,0.0,0.99999,0.0,0.00108]
[1778256835388,57.07,79960.88,0.0,0.99999,0.0,0.00108]
[1778256836395,57.07,79958.51,0.0,0.99999,0.0,0.00109]
[1778256837237,57.07,79958.51,0.0,0.99999,0.0,0.00109]
[1778256837311,57.07,79958.51,0.0,0.99999,0.0,0.00109]
[1778256837402,57.07,79957.92,0.0,0.99999,0.0,0.00109]
[1778256837836,57.07,79957.92,0.0,0.99999,0.0,0.00109]
[1778256838061,57.07,79957.92,0.0,0.99999,0.0,0.00109]
[1778256841430,57.07,79955.72,0.0,0.99999,0.0,0.00109]
[1778256845984,57.07,79955.9,0.0,0.99999,0.0,0.00109]
[1778256846060,57.07,79955.9,0.0,0.99999,0.0,0.00109]
[1778256846292,57.07,79955.9,0.0,0.99999,0.0,0.00109]
[1778256846310,57.07,79955.9,0.0,0.99999,0.0,0.00109]
[1778256846465,57.07,79953.85,0.0,0.99999,0.0,0.0011]
[1778256851500,57.07,79951.56,0.0,0.99999,0.0,0.0011]
[1778256852507,57.07,79946.82,0.0,0.99999,0.0,0.00112]
[1778256854126,57.07,79945.45,0.0,0.99999,0.0,0.00112]
[1778256854311,57.07,79945.45,0.0,0.99999,0.0,0.00112]
[1778256854484,57.07,79945.45,0.0,0.99999,0.0,0.00112]
[1778256854566,57.07,79945.45,0.0,0.99999,0.0,0.00112]
[1778256854521,57.07,79945.25,0.0,0.99999,0.0,0.00112]
[1778256859556,57.07,79946.23,0.0,0.99999,0.0,0.00112]
[1778256861734,57.07,79945.44,0.0,0.99999,0.0,0.00112]
[1778256861817,57.07,79945.44,0.0,0.99999,0.0,0.00112]
[1778256862336,57.07,79945.44,0.0,0.99999,0.0,0.00112]
[1778256862563,57.07,79945.44,0.0,0.99999,0.0,0.00112]
[1778256862577,57.07,79947.44,0.0,0.99999,0.0,0.00111]
[1778256863584,57.07,79949.87,0.0,0.99999,0.0,0.00111]
[1778256866605,57.07,79955.28,0.0,0.99999,0.0,0.0011]
[1778256867612,57.07,79959.62,0.0,0.99999,0.0,0.00108]
[1778256867782,57.07,79959.62,0.0,0.99999,0.0,0.00108]
[1778256867817,57.07,79959.62,0.0,0.99999,0.0,0.00108]
[1778256868619,57.07,79961.25,0.0,0.99999,0.0,0.00108]
[1778256868836,57.07,79961.25,0.0,0.99999,0.0,0.00108]
[1778256869063,57.07,79961.25,0.0,0.99999,0.0,0.00108]
[1778256870633,57.07,79964.51,0.0,0.99999,0.0,0.00107]
[1778256871640,57.07,79961.8,0.0,0.99999,0.0,0.00107]
[1778256873280,57.07,79960.57,0.0,0.99999,0.0,0.00107]
[1778256873311,57.07,79960.57,0.0,0.99999,0.0,0.00107]
[1778256873654,57.07,79960.1,0.0,0.99999,0.0,0.00107]
[1778256873724,57.07,79960.1,0.0,0.99999,0.0,0.00107]
[1778256873810,57.07,79960.1,0.0,0.99999,0.0,0.00107]
[1778256876453,57.07,79959.44,0.0,0.99999,0.0,0.00107]
[1778256876561,57.07,79959.44,0.0,0.99999,0.0,0.00107]
[1778256876628,57.07,79957.67,0.0,0.99999,0.0,0.00108]
[1778256876676,57.07,79955.23,0.0,0.99999,0.0,0.00108]
[1778256879856,57.07,79956.46,0.0,0.99999,0.0,0.00108]
[1778256880064,57.07,79956.46,0.0,0.99999,0.0,0.00108]
[1778256880141,57.07,79952.76,0.0,0.99999,0.0,0.00109]
[1778256882718,57.07,79955.46,0.0,0.99999,0.0,0.00108]
[1778256885976,57.07,79957.01,0.0,0.99999,0.0,0.00108]
[1778256891783,57.07,79957.27,0.0,0.99999,0.0,0.00108]
[1778256896405,57.07,79956.9,0.0,0.99999,0.0,0.00108]
[1778256896561,57.07,79956.9,0.0,0.99999,0.0,0.00108]
[1778256896661,57.07,79956.06,0.0,0.99999,0.0,0.00108]
[1778256896767,57.07,79956.06,0.0,0.99999,0.0,0.00108]
[1778256896813,57.07,79956.06,0.0,0.99999,0.0,0.00108]
[1778256896818,57.07,79953.8,0.0,0.99999,0.0,0.00109]
[1778256897825,57.07,79951.84,0.0,0.99999,0.0,0.00109]
[1778256898832,57.07,79947.88,0.0,0.99999,0.0,0.0011]
[1778256901146,57.07,79947.34,0.0,0.99999,0.0,0.0011]
[1778256901311,57.07,79947.34,0.0,0.99999,0.0,0.0011]
[1778256901853,57.07,79943.55,0.0,0.99999,0.0,0.00111]
[1778256906889,57.07,79943.87,0.0,0.99999,0.0,0.00111]
[1778256910927,57.07,79943.17,0.0,0.99999,0.0,0.00111]
[1778256911064,57.07,79943.17,0.0,0.99999,0.0,0.00111]
[1778256911673,57.07,79943.17,0.0,0.99999,0.0,0.00111]
[1778256911684,57.07,79943.49,0.0,0.99999,0.0,0.00111]
[1778256911810,57.07,79943.49,0.0,0.99999,0.0,0.00111]
[1778256916963,57.07,79942.39,0.0,0.99999,0.0,0.00112]
[1778256918559,57.07,79942.39,0.0,0.99999,0.0,0.00112]
[1778256918809,57.07,79941.61,0.0,0.99999,0.0,0.00112]
[1778256922149,57.07,79941.23,0.0,0.99999,0.0,0.00112]
[1778256922312,57.07,79941.23,0.0,0.99999,0.0,0.00112]
[1778256922410,57.07,79941.55,0.0,0.99999,0.0,0.00112]
[1778256924152,57.07,79941.55,0.0,0.99999,0.0,0.00112]
[1778256924317,57.07,79941.55,0.0,0.99999,0.0,0.00112]
[1778256924366,57.07,79943.41,0.0,0.99999,0.0,0.00111]
[1778256928041,57.07,79945.47,0.0,0.99999,0.0,0.00111]
[1778256930055,57.07,79949.77,0.0,0.99999,0.0,0.0011]
[1778256931325,57.07,79949.77,0.0,0.99999,0.0,0.0011]
[1778256931560,57.07,79949.77,0.0,0.99999,0.0,0.0011]
[1778256931659,57.07,79952.07,0.0,0.99999,0.0,0.00108]
[1778256931869,57.07,79952.07,0.0,0.99999,0.0,0.00108]
[1778256932059,57.07,79952.07,0.0,0.99999,0.0,0.00108]
[1778256937104,57.07,79954.84,0.0,0.99999,0.0,0.00107]
[1778256937769,57.07,79954.84,0.0,0.99999,0.0,0.00107]
[1778256937809,57.07,79954.84,0.0,0.99999,0.0,0.00107]
[1778256938111,57.07,79953.91,0.0,0.99999,0.0,0.00108]
[1778256938821,57.07,79953.91,0.0,0.99999,0.0,0.00108]
[1778256939068,57.07,79953.91,0.0,0.99999,0.0,0.00108]
[1778256943423,57.07,79955.72,0.0,0.99999,0.0,0.00107]
[1778256943559,57.07,79955.72,0.0,0.99999,0.0,0.00107]
[1778256943582,57.07,79959.17,0.0,0.99999,0.0,0.00106]
[1778256943829,57.07,79959.17,0.0,0.99999,0.0,0.00106]
[1778256944063,57.07,79959.17,0.0,0.99999,0.0,0.00106]
[1778256949188,57.07,79959.18,0.0,0.99999,0.0,0.00106]
[1778256954288,57.07,79959.19,0.0,0.99999,0.0,0.00106]
[1778256954312,57.07,79959.19,0.0,0.99999,0.0,0.00106]
[1778256954390,57.07,79959.5,0.0,0.99999,0.0,0.00106]
[1778256955043,57.07,79959.5,0.0,0.99999,0.0,0.00106]
[1778256955062,57.07,79959.5,0.0,0.99999,0.0,0.00106]
[1778256960265,57.07,79958.87,0.0,0.99999,0.0,0.00106]
[1778256961272,57.07,79955.31,0.0,0.99999,0.0,0.00107]
[1778256962526,57.07,79955.31,0.0,0.99999,0.0,0.00107]
[1778256962563,57.07,79955.31,0.0,0.99999,0.0,0.00107]
[1778256962661,57.07,79951.55,0.0,0.99999,0.0,0.00108]
[1778256963059,57.07,79951.55,0.0,0.99999,0.0,0.00108]
[1778256963314,57.07,79951.55,0.0,0.99999,0.0,0.00108]
[1778256963413,57.07,79949.83,0.0,0.99999,0.0,0.00109]
[1778256965300,57.07,79951.13,0.0,0.99999,0.0,0.00108]
[1778256970336,57.07,79950.8,0.0,0.99999,0.0,0.00108]
[1778256970873,57.07,79950.8,0.0,0.99999,0.0,0.00108]
[1778256971065,57.07,79950.8,0.0,0.99999,0.0,0.00108]
[1778256971343,57.07,79951.14,0.0,0.99999,0.0,0.00108]
[1778256972434,57.07,79951.14,0.0,0.99999,0.0,0.00108]
[1778256972559,57.07,79951.14,0.0,0.99999,0.0,0.00108]
[1778256972659,57.07,79949.36,0.0,0.99999,0.0,0.00109]
[1778256974364,57.07,79947.83,0.0,0.99999,0.0,0.00109]
[1778256975663,57.07,79947.83,0.0,0.99999,0.0,0.00109]
[1778256975764,57.07,79945.99,0.0,0.99999,0.0,0.00109]
[1778256975812,57.07,79945.99,0.0,0.99999,0.0,0.00109]
[1778256977774,57.07,79945.53,0.0,0.99999,0.0,0.0011]
[1778256977809,57.07,79945.53,0.0,0.99999,0.0,0.0011]
[1778256978392,57.07,79944.33,0.0,0.99999,0.0,0.0011]
[1778256980406,57.07,79942.84,0.0,0.99999,0.0,0.0011]
[1778256983224,57.07,79942.17,0.0,0.99999,0.0,0.0011]
[1778256983313,57.07,79942.17,0.0,0.99999,0.0,0.0011]
[1778256987455,57.07,79940.13,0.0,0.99999,0.0,0.00111]
[1778256987876,57.07,79940.13,0.0,0.99999,0.0,0.00111]
[1778256988063,57.07,79940.13,0.0,0.99999,0.0,0.00111]
[1778256988760,57.07,79940.13,0.0,0.99999,0.0,0.00111]
[1778256988463,57.07,79940.86,0.0,0.99999,0.0,0.00111]
[1778256988810,57.07,79940.86,0.0,0.99999,0.0,0.00111]
[1778256989469,57.07,79939.31,0.0,0.99999,0.0,0.00111]
[1778256990476,57.07,79938.23,0.0,0.99999,0.0,0.00111]
[1778256991483,57.07,79937.59,0.0,0.99999,0.0,0.0011]
[1778256996518,57.07,79937.59,0.0,0.99999,0.0,0.0011]
[1778256998532,57.07,79935.71,0.0,0.99999,0.0,0.00111]
[1778256999751,57.07,79935.71,0.0,0.99999,0.0,0.00111]
[1778256999811,57.07,79934.75,0.0,0.99999,0.0,0.00111]
[1778257000349,57.07,79934.75,0.0,0.99999,0.0,0.00111]
[1778257000561,57.07,79934.75,0.0,0.99999,0.0,0.00111]
[1778257000633,57.07,79934.64,0.0,0.99999,0.0,0.00111]
[1778257001553,57.07,79931.26,0.0,0.99999,0.0,0.00112]
[1778257002561,57.07,79925.57,0.0,0.99999,0.0,0.00113]
[1778257003567,57.07,79917.97,0.0,0.99999,0.0,0.00115]
[1778257004574,57.07,79904.44,0.0,0.99999,0.0,0.00119]
[1778257005581,57.07,79901.7,0.0,0.99999,0.0,0.0012]
[1778257006588,57.07,79899.44,0.0,0.99999,0.0,0.0012]
[1778257007770,57.07,79899.44,0.0,0.99999,0.0,0.0012]
[1778257007811,57.07,79899.58,0.0,0.99999,0.0,0.0012]
[1778257008294,57.07,79899.58,0.0,0.99999,0.0,0.0012]
[1778257008310,57.07,79899.58,0.0,0.99999,0.0,0.0012]
[1778257008602,57.07,79899.3,0.0,0.99999,0.0,0.0012]
[1778257011623,57.07,79906.85,0.0,0.99999,0.0,0.00118]
[1778257012630,57.07,79910.51,0.0,0.99999,0.0,0.00117]
[1778257013909,57.07,79910.58,0.0,0.99999,0.0,0.00117]
[1778257014060,57.07,79910.58,0.0,0.99999,0.0,0.00117]
[1778257014514,57.07,79910.58,0.0,0.99999,0.0,0.00117]
[1778257014560,57.07,79910.58,0.0,0.99999,0.0,0.00117]
[1778257014644,57.07,79910.62,0.0,0.99999,0.0,0.00117]
[1778257016658,57.07,79911.56,0.0,0.99999,0.0,0.00117]
[1778257017665,57.07,79912.79,0.0,0.99999,0.0,0.00117]
[1778257018672,57.07,79914.95,0.0,0.99999,0.0,0.00116]
[1778257019679,57.07,79919.53,0.0,0.99999,0.0,0.00115]
[1778257020686,57.07,79921.98,0.0,0.99999,0.0,0.00114]
[1778257021704,57.07,79921.98,0.0,0.99999,0.0,0.00114]
[1778257021808,57.07,79921.98,0.0,0.99999,0.0,0.00114]
[1778257021777,57.07,79922.42,0.0,0.99999,0.0,0.00114]
[1778257022674,57.07,79922.42,0.0,0.99999,0.0,0.00114]
[1778257022812,57.07,79922.42,0.0,0.99999,0.0,0.00114]
[1778257022700,57.07,79925.35,0.0,0.99999,0.0,0.00113]
[1778257027735,57.07,79925.26,0.0,0.99999,0.0,0.00113]
[1778257028065,57.07,79925.26,0.0,0.99999,0.0,0.00113]
[1778257028309,57.07,79925.26,0.0,0.99999,0.0,0.00113]
[1778257028742,57.07,79924.05,0.0,0.99999,0.0,0.00114]
[1778257029674,57.07,79924.05,0.0,0.99999,0.0,0.00114]
[1778257029809,57.07,79924.05,0.0,0.99999,0.0,0.00114]
[1778257032770,57.07,79928.06,0.0,0.99999,0.0,0.00113]
[1778257033744,57.07,79928.06,0.0,0.99999,0.0,0.00113]
[1778257033810,57.07,79928.06,0.0,0.99999,0.0,0.00113]
[1778257033777,57.07,79930.46,0.0,0.99999,0.0,0.00112]
[1778257034784,57.07,79928.73,0.0,0.99999,0.0,0.00113]
[1778257037807,57.07,79930.66,0.0,0.99999,0.0,0.00112]
[1778257038814,57.07,79931.76,0.0,0.99999,0.0,0.00112]
[1778257040828,57.07,79933.5,0.0,0.99999,0.0,0.00111]
[1778257041312,57.07,79933.5,0.0,0.99999,0.0,0.00111]
[1778257041416,57.07,79933.5,0.0,0.99999,0.0,0.00111]
[1778257043311,57.07,79934.08,0.0,0.99999,0.0,0.00111]
[1778257043317,57.07,79935.87,0.0,0.99999,0.0,0.00111]
[1778257044856,57.07,79938.03,0.0,0.99999,0.0,0.0011]
[1778257049891,57.07,79936.53,0.0,0.99999,0.0,0.00111]
[1778257051407,57.07,79936.53,0.0,0.99999,0.0,0.00111]
[1778257051560,57.07,79936.53,0.0,0.99999,0.0,0.00111]
[1778257051609,57.07,79937.33,0.0,0.99999,0.0,0.00109]
[1778257056940,57.07,79938.13,0.0,0.99999,0.0,0.00109]
[1778257060712,57.07,79938.35,0.0,0.99999,0.0,0.00109]
[1778257060810,57.07,79938.35,0.0,0.99999,0.0,0.00109]
[1778257061975,57.07,79940.98,0.0,0.99999,0.0,0.00108]
[1778257062984,57.07,79950.16,0.0,0.99999,0.0,0.00106]
[1778257063992,57.07,79963.78,0.0,0.99999,0.0,0.00103]
[1778257064879,57.07,79963.78,0.0,0.99999,0.0,0.00103]
[1778257065062,57.07,79963.78,0.0,0.99999,0.0,0.00103]
[1778257065092,57.07,79964.57,0.0,0.99999,0.0,0.00103]
[1778257067563,57.07,79964.0,0.0,0.99999,0.0,0.00103]
[1778257067812,57.07,79964.0,0.0,0.99999,0.0,0.00103]
[1778257067660,57.07,79963.88,0.0,0.99999,0.0,0.00103]
[1778257069033,57.07,79975.7,0.0,0.99999,0.0,0.001]
[1778257070040,57.07,79981.13,0.0,0.99999,0.0,0.00099]
[1778257071047,57.07,79977.27,0.0,0.99999,0.0,0.001]
[1778257073065,57.07,79984.7,0.0,0.99999,0.0,0.00098]
[1778257075121,57.07,79983.55,0.0,0.99999,0.0,0.00099]
[1778257075312,57.07,79983.55,0.0,0.99999,0.0,0.00099]
[1778257075412,57.07,79981.2,0.0,0.99999,0.0,0.00099]
[1778257076087,57.07,79985.55,0.0,0.99999,0.0,0.00098]
[1778257079108,57.07,79987.37,0.0,0.99999,0.0,0.00098]
[1778257080754,57.07,79987.37,0.0,0.99999,0.0,0.00098]
[1778257080814,57.07,79987.37,0.0,0.99999,0.0,0.00098]
[1778257080833,57.07,79985.88,0.0,0.99999,0.0,0.00098]
[1778257085028,57.07,79985.65,0.0,0.99999,0.0,0.00098]
[1778257085062,57.07,79985.65,0.0,0.99999,0.0,0.00098]
[1778257087185,57.07,79985.36,0.0,0.99999,0.0,0.00098]
[1778257087496,57.07,79982.98,0.0,0.99999,0.0,0.00099]
[1778257088196,57.07,79982.98,0.0,0.99999,0.0,0.00099]
[1778257088314,57.07,79982.98,0.0,0.99999,0.0,0.00099]
[1778257088411,57.07,79978.07,0.0,0.99999,0.0,0.001]
[1778257092200,57.07,79973.67,0.0,0.99999,0.0,0.00101]
[1778257093207,57.07,79968.32,0.0,0.99999,0.0,0.00102]
[1778257094214,57.07,79965.05,0.0,0.99999,0.0,0.00103]
[1778257096228,57.07,79963.22,0.0,0.99999,0.0,0.00103]
[1778257097235,57.07,79959.34,0.0,0.99999,0.0,0.00104]
[1778257098242,57.07,79956.26,0.0,0.99999,0.0,0.00105]
[1778257103277,57.07,79956.19,0.0,0.99999,0.0,0.00105]
[1778257108468,57.07,79955.9,0.0,0.99999,0.0,0.00105]
[1778257109311,57.07,79955.93,0.0,0.99999,0.0,0.00105]
[1778257111333,57.07,79956.32,0.0,0.99999,0.0,0.00104]
[1778257116369,57.07,79955.48,0.0,0.99999,0.0,0.00104]
[1778257118632,57.07,79956.5,0.0,0.99999,0.0,0.00104]
[1778257118812,57.07,79956.5,0.0,0.99999,0.0,0.00104]
[1778257118884,57.07,79956.78,0.0,0.99999,0.0,0.00104]
[1778257119812,57.07,79956.78,0.0,0.99999,0.0,0.00104]
[1778257120060,57.07,79956.67,0.0,0.99999,0.0,0.00104]
[1778257125432,57.07,79954.94,0.0,0.99999,0.0,0.00104]
[1778257130467,57.07,79954.03,0.0,0.99999,0.0,0.00104]
[1778257131581,57.07,79954.03,0.0,0.99999,0.0,0.00104]
[1778257131811,57.07,79954.03,0.0,0.99999,0.0,0.00104]
[1778257131813,57.07,79953.39,0.0,0.99999,0.0,0.00104]
[1778257132000,57.07,79953.39,0.0,0.99999,0.0,0.00104]
[1778257132059,57.07,79953.39,0.0,0.99999,0.0,0.00104]
[1778257137516,57.07,79954.67,0.0,0.99999,0.0,0.00104]
[1778257139856,57.07,79954.6,0.0,0.99999,0.0,0.00104]
[1778257140070,57.07,79954.59,0.0,0.99999,0.0,0.00104]
[1778257140189,57.07,79954.59,0.0,0.99999,0.0,0.00104]
[1778257140310,57.07,79954.59,0.0,0.99999,0.0,0.00104]
[1778257140537,57.07,79954.31,0.0,0.99999,0.0,0.00104]
[1778257145572,57.07,79954.7,0.0,0.99999,0.0,0.00104]
[1778257150607,57.07,79954.69,0.0,0.99999,0.0,0.00104]
[1778257154278,57.07,79954.08,0.0,0.99999,0.0,0.00104]
[1778257154315,57.07,79954.08,0.0,0.99999,0.0,0.00104]
[1778257154326,57.07,79954.08,0.0,0.99999,0.0,0.00104]
[1778257154557,57.07,79954.08,0.0,0.99999,0.0,0.00104]
[1778257154635,57.07,79954.35,0.0,0.99999,0.0,0.00104]
[1778257159670,57.07,79954.51,0.0,0.99999,0.0,0.00104]
[1778257164705,57.07,79954.48,0.0,0.99999,0.0,0.00104]
[1778257167726,57.07,79951.48,0.0,0.99999,0.0,0.00105]
[1778257168733,57.07,79948.72,0.0,0.99999,0.0,0.00105]
[1778257169595,57.07,79948.72,0.0,0.99999,0.0,0.00105]
[1778257169813,57.07,79948.72,0.0,0.99999,0.0,0.00105]
[1778257169884,57.07,79948.97,0.0,0.99999,0.0,0.00105]
[1778257170067,57.07,79948.97,0.0,0.99999,0.0,0.00105]
[1778257170310,57.07,79948.97,0.0,0.99999,0.0,0.00105]
[1778257171754,57.07,79949.31,0.0,0.99999,0.0,0.00104]
[1778257174775,57.07,79945.58,0.0,0.99999,0.0,0.00105]
[1778257175677,57.07,79945.58,0.0,0.99999,0.0,0.00105]
[1778257175814,57.07,79945.58,0.0,0.99999,0.0,0.00105]
[1778257175882,57.07,79942.6,0.0,0.99999,0.0,0.00106]
[1778257176789,57.07,79937.07,0.0,0.99999,0.0,0.00107]
[1778257177796,57.07,79934.33,0.0,0.99999,0.0,0.00108]
[1778257179896,57.07,79933.06,0.0,0.99999,0.0,0.00108]
[1778257180061,57.07,79933.91,0.0,0.99999,0.0,0.00108]
[1778257184845,57.07,79936.51,0.0,0.99999,0.0,0.00107]
[1778257185852,57.07,79933.77,0.0,0.99999,0.0,0.00108]
[1778257186271,57.07,79933.77,0.0,0.99999,0.0,0.00108]
[1778257186315,57.07,79933.77,0.0,0.99999,0.0,0.00108]
[1778257186929,57.07,79933.77,0.0,0.99999,0.0,0.00108]
[1778257186859,57.07,79935.37,0.0,0.99999,0.0,0.00108]
[1778257187061,57.07,79935.37,0.0,0.99999,0.0,0.00108]
[1778257192901,57.07,79935.27,0.0,0.99999,0.0,0.00108]
[1778257197456,57.07,79935.15,0.0,0.99999,0.0,0.00108]
[1778257197562,57.07,79935.15,0.0,0.99999,0.0,0.00108]
[1778257197786,57.07,79935.15,0.0,0.99999,0.0,0.00108]
[1778257197811,57.07,79935.15,0.0,0.99999,0.0,0.00108]
[1778257197936,57.07,79935.36,0.0,0.99999,0.0,0.00108]
[1778257200960,57.07,79933.37,0.0,0.99999,0.0,0.00108]
[1778257201966,57.07,79947.38,0.0,0.99999,0.0,0.00105]
[1778257202973,57.07,79948.25,0.0,0.99999,0.0,0.00104]
[1778257203117,57.07,79948.25,0.0,0.99999,0.0,0.00104]
[1778257203980,57.07,79948.17,0.0,0.99999,0.0,0.00104]
[1778257204987,57.07,79945.88,0.0,0.99999,0.0,0.00105]
[1778257205042,57.07,79945.88,0.0,0.99999,0.0,0.00105]
[1778257205536,57.07,79945.88,0.0,0.99999,0.0,0.00105]
[1778257205994,57.07,79941.12,0.0,0.99999,0.0,0.00106]
[1778257207002,57.07,79938.39,0.0,0.99999,0.0,0.00107]
[1778257208015,57.07,79944.03,0.0,0.99999,0.0,0.00105]
[1778257209016,57.07,79951.7,0.0,0.99999,0.0,0.00104]
[1778257210565,57.07,79951.7,0.0,0.99999,0.0,0.00104]
[1778257210810,57.07,79951.7,0.0,0.99999,0.0,0.00104]
[1778257210929,57.07,79951.7,0.0,0.99999,0.0,0.00104]
[1778257210896,57.07,79951.6,0.0,0.99999,0.0,0.00104]
[1778257211062,57.07,79951.6,0.0,0.99999,0.0,0.00104]
[1778257213044,57.07,79953.49,0.0,0.99999,0.0,0.00103]
[1778257214051,57.07,79959.65,0.0,0.99999,0.0,0.00102]
[1778257215058,57.07,79963.68,0.0,0.99999,0.0,0.00101]
[1778257216065,57.07,79965.76,0.0,0.99999,0.0,0.001]
[1778257217072,57.07,79968.36,0.0,0.99999,0.0,0.001]
[1778257218079,57.07,79966.36,0.0,0.99999,0.0,0.001]
[1778257219486,57.07,79966.36,0.0,0.99999,0.0,0.001]
[1778257219564,57.07,79966.36,0.0,0.99999,0.0,0.001]
[1778257219661,57.07,79963.44,0.0,0.99999,0.0,0.00101]
[1778257220088,57.07,79963.44,0.0,0.99999,0.0,0.00101]
[1778257220313,57.07,79963.44,0.0,0.99999,0.0,0.00101]
[1778257226135,57.07,79962.78,0.0,0.99999,0.0,0.00101]
[1778257227142,57.07,79959.85,0.0,0.99999,0.0,0.00102]
[1778257228149,57.07,79945.81,0.0,0.99999,0.0,0.00105]
[1778257229156,57.07,79940.26,0.0,0.99999,0.0,0.00106]
[1778257230272,57.07,79940.26,0.0,0.99999,0.0,0.00106]
[1778257230314,57.07,79940.26,0.0,0.99999,0.0,0.00106]
[1778257230372,57.07,79940.0,0.0,0.99999,0.0,0.00106]
[1778257231170,57.07,79940.59,0.0,0.99999,0.0,0.00105]
[1778257232220,57.07,79940.59,0.0,0.99999,0.0,0.00105]
[1778257232312,57.07,79940.59,0.0,0.99999,0.0,0.00105]
[1778257237212,57.07,79938.76,0.0,0.99999,0.0,0.00106]
[1778257239572,57.07,79937.92,0.0,0.99999,0.0,0.00106]
[1778257239808,57.07,79937.92,0.0,0.99999,0.0,0.00106]
[1778257239878,57.07,79937.41,0.0,0.99999,0.0,0.00106]
[1778257240234,57.07,79937.41,0.0,0.99999,0.0,0.00106]
[1778257240314,57.07,79937.41,0.0,0.99999,0.0,0.00106]
[1778257243181,57.07,79937.37,0.0,0.99999,0.0,0.00106]
[1778257243312,57.07,79937.37,0.0,0.99999,0.0,0.00106]
[1778257243434,57.07,79937.37,0.0,0.99999,0.0,0.00106]
[1778257243562,57.07,79937.37,0.0,0.99999,0.0,0.00106]
[1778257243660,57.07,79938.11,0.0,0.99999,0.0,0.00106]
[1778257245270,57.07,79936.28,0.0,0.99999,0.0,0.00106]
[1778257246718,57.07,79936.28,0.0,0.99999,0.0,0.00106]
[1778257246817,57.07,79936.28,0.0,0.99999,0.0,0.00106]
[1778257247006,57.07,79936.28,0.0,0.99999,0.0,0.00106]
[1778257246820,57.07,79930.32,0.0,0.99999,0.0,0.00108]
[1778257247072,57.07,79930.32,0.0,0.99999,0.0,0.00108]
[1778257252319,57.07,79927.65,0.0,0.99999,0.0,0.00108]
[1778257253867,57.07,79927.65,0.0,0.99999,0.0,0.00108]
[1778257254062,57.07,79927.65,0.0,0.99999,0.0,0.00108]
[1778257255340,57.07,79931.99,0.0,0.99999,0.0,0.00107]
[1778257256585,57.07,79931.99,0.0,0.99999,0.0,0.00107]
[1778257256813,57.07,79931.99,0.0,0.99999,0.0,0.00107]
[1778257256999,57.07,79931.99,0.0,0.99999,0.0,0.00107]
[1778257257026,57.07,79936.25,0.0,0.99999,0.0,0.00106]
[1778257257073,57.07,79936.25,0.0,0.99999,0.0,0.00106]
[1778257262390,57.07,79935.11,0.0,0.99999,0.0,0.00106]
[1778257265847,57.07,79935.53,0.0,0.99999,0.0,0.00106]
[1778257265911,57.07,79935.41,0.0,0.99999,0.0,0.00106]
[1778257266069,57.07,79935.41,0.0,0.99999,0.0,0.00106]
[1778257266190,57.07,79935.41,0.0,0.99999,0.0,0.00106]
[1778257266312,57.07,79935.41,0.0,0.99999,0.0,0.00106]
[1778257266418,57.07,79935.52,0.0,0.99999,0.0,0.00106]
[1778257271453,57.07,79935.4,0.0,0.99999,0.0,0.00106]
[1778257273471,57.07,79931.24,0.0,0.99999,0.0,0.00107]
[1778257274474,57.07,79919.71,0.0,0.99999,0.0,0.0011]
[1778257275787,57.07,79919.71,0.0,0.99999,0.0,0.0011]
[1778257275819,57.07,79919.71,0.0,0.99999,0.0,0.0011]
[1778257275960,57.07,79913.27,0.0,0.99999,0.0,0.00112]
[1778257276540,57.07,79913.27,0.0,0.99999,0.0,0.00112]
[1778257276566,57.07,79913.27,0.0,0.99999,0.0,0.00112]
[1778257279509,57.07,79910.67,0.0,0.99999,0.0,0.00112]
[1778257283725,57.07,79911.75,0.0,0.99999,0.0,0.00112]
[1778257283812,57.07,79911.75,0.0,0.99999,0.0,0.00112]
[1778257284029,57.07,79914.71,0.0,0.99999,0.0,0.00111]
[1778257284262,57.07,79914.71,0.0,0.99999,0.0,0.00111]
[1778257284310,57.07,79914.71,0.0,0.99999,0.0,0.00111]
[1778257289579,57.07,79914.43,0.0,0.99999,0.0,0.00111]
[1778257291593,57.07,79913.46,0.0,0.99999,0.0,0.00111]
[1778257293892,57.07,79914.59,0.0,0.99999,0.0,0.0011]
[1778257294064,57.07,79914.59,0.0,0.99999,0.0,0.0011]
[1778257294074,57.07,79915.91,0.0,0.99999,0.0,0.0011]
[1778257294479,57.07,79915.91,0.0,0.99999,0.0,0.0011]
[1778257294570,57.07,79915.91,0.0,0.99999,0.0,0.0011]
[1778257298642,57.07,79918.37,0.0,0.99999,0.0,0.00109]
[1778257299451,57.07,79918.37,0.0,0.99999,0.0,0.00109]
[1778257299562,57.07,79918.37,0.0,0.99999,0.0,0.00109]
[1778257299649,57.07,79923.65,0.0,0.99999,0.0,0.00108]
[1778257300590,57.07,79923.65,0.0,0.99999,0.0,0.00108]
[1778257300811,57.07,79923.65,0.0,0.99999,0.0,0.00108]
[1778257300911,57.07,79927.34,0.0,0.99999,0.0,0.00107]
[1778257306698,57.07,79927.41,0.0,0.99999,0.0,0.00107]
[1778257308712,57.07,79929.98,0.0,0.99999,0.0,0.00107]
[1778257310878,57.07,79931.3,0.0,0.99999,0.0,0.00106]
[1778257311072,57.07,79931.3,0.0,0.99999,0.0,0.00106]
[1778257310910,57.07,79931.78,0.0,0.99999,0.0,0.00106]
[1778257311685,57.07,79931.78,0.0,0.99999,0.0,0.00106]
[1778257311815,57.07,79931.78,0.0,0.99999,0.0,0.00106]
[1778257311899,57.07,79931.81,0.0,0.99999,0.0,0.00106]
[1778257317775,57.07,79932.89,0.0,0.99999,0.0,0.00106]
[1778257320686,57.07,79932.86,0.0,0.99999,0.0,0.00106]
[1778257320812,57.07,79932.86,0.0,0.99999,0.0,0.00106]
[1778257320847,57.07,79933.23,0.0,0.99999,0.0,0.00106]
[1778257321413,57.07,79933.23,0.0,0.99999,0.0,0.00106]
[1778257321561,57.07,79933.23,0.0,0.99999,0.0,0.00106]
[1778257324824,57.07,79935.44,0.0,0.99999,0.0,0.00105]
[1778257326839,57.07,79937.36,0.0,0.99999,0.0,0.00105]
[1778257327617,57.07,79937.36,0.0,0.99999,0.0,0.00105]
[1778257327811,57.07,79937.36,0.0,0.99999,0.0,0.00105]
[1778257327846,57.07,79938.75,0.0,0.99999,0.0,0.00104]
[1778257328683,57.07,79938.75,0.0,0.99999,0.0,0.00104]
[1778257328816,57.07,79938.75,0.0,0.99999,0.0,0.00104]
[1778257331874,57.07,79942.1,0.0,0.99999,0.0,0.00104]
[1778257332881,57.07,79946.78,0.0,0.99999,0.0,0.00103]
[1778257333888,57.07,79951.48,0.0,0.99999,0.0,0.00102]
[1778257334315,57.07,79951.48,0.0,0.99999,0.0,0.00102]
[1778257334564,57.07,79951.48,0.0,0.99999,0.0,0.00102]
[1778257334895,57.07,79953.22,0.0,0.99999,0.0,0.00101]
[1778257335484,57.07,79953.22,0.0,0.99999,0.0,0.00101]
[1778257335561,57.07,79953.22,0.0,0.99999,0.0,0.00101]
[1778257335902,57.07,79955.96,0.0,0.99999,0.0,0.00101]
[1778257336909,57.07,79958.7,0.0,0.99999,0.0,0.001]
[1778257338923,57.07,79961.99,0.0,0.99999,0.0,0.00099]
[1778257339930,57.07,79967.77,0.0,0.99999,0.0,0.00098]
[1778257340937,57.07,79965.69,0.0,0.99999,0.0,0.00098]
[1778257342951,57.07,79967.06,0.0,0.99999,0.0,0.00098]
[1778257345972,57.07,79965.48,0.0,0.99999,0.0,0.00098]
[1778257346848,57.07,79965.48,0.0,0.99999,0.0,0.00098]
[1778257347063,57.07,79965.48,0.0,0.99999,0.0,0.00098]
[1778257347082,57.07,79961.17,0.0,0.99999,0.0,0.00099]
[1778257348097,57.07,79961.17,0.0,0.99999,0.0,0.00099]
[1778257347986,57.07,79958.34,0.0,0.99999,0.0,0.001]
[1778257348311,57.07,79958.34,0.0,0.99999,0.0,0.001]
[1778257348993,57.07,79954.45,0.0,0.99999,0.0,0.00101]
[1778257351007,57.07,79953.07,0.0,0.99999,0.0,0.001]
[1778257352019,57.07,79954.65,0.0,0.99999,0.0,0.001]
[1778257353022,57.07,79959.6,0.0,0.99999,0.0,0.00099]
[1778257353683,57.07,79959.6,0.0,0.99999,0.0,0.00099]
[1778257353810,57.07,79959.6,0.0,0.99999,0.0,0.00099]
[1778257354029,57.07,79957.05,0.0,0.99999,0.0,0.00099]
[1778257355036,57.07,79952.2,0.0,0.99999,0.0,0.001]
[1778257355350,57.07,79952.2,0.0,0.99999,0.0,0.001]
[1778257355566,57.07,79952.2,0.0,0.99999,0.0,0.001]
[1778257359064,57.07,79955.66,0.0,0.99999,0.0,0.001]
[1778257361078,57.07,79954.11,0.0,0.99999,0.0,0.001]
[1778257361944,57.07,79954.11,0.0,0.99999,0.0,0.001]
[1778257362074,57.07,79954.11,0.0,0.99999,0.0,0.001]
[1778257362085,57.07,79955.03,0.0,0.99999,0.0,0.001]
[1778257362814,57.07,79955.03,0.0,0.99999,0.0,0.001]
[1778257363062,57.07,79955.03,0.0,0.99999,0.0,0.001]
[1778257367868,57.07,79954.64,0.0,0.99999,0.0,0.001]
[1778257368073,57.07,79954.64,0.0,0.99999,0.0,0.001]
[1778257373162,57.07,79953.57,0.0,0.99999,0.0,0.001]
[1778257374964,57.07,79953.12,0.0,0.99999,0.0,0.001]
[1778257375062,57.07,79953.12,0.0,0.99999,0.0,0.001]
[1778257375177,57.07,79952.82,0.0,0.99999,0.0,0.001]
[1778257376210,57.07,79952.19,0.0,0.99999,0.0,0.001]
[1778257376312,57.07,79952.19,0.0,0.99999,0.0,0.001]
[1778257383037,57.07,79952.07,0.0,0.99999,0.0,0.001]
[1778257383065,57.07,79952.07,0.0,0.99999,0.0,0.001]
[1778257383081,57.07,79952.09,0.0,0.99999,0.0,0.001]
[1778257384007,57.07,79952.09,0.0,0.99999,0.0,0.001]
[1778257384063,57.07,79952.09,0.0,0.99999,0.0,0.001]
[1778257390281,57.07,79952.55,0.0,0.99999,0.0,0.001]
[1778257397037,57.07,79952.26,0.0,0.99999,0.0,0.001]
[1778257397065,57.07,79952.26,0.0,0.99999,0.0,0.001]
[1778257397138,57.07,79952.06,0.0,0.99999,0.0,0.001]
[1778257397331,57.07,79949.7,0.0,0.99999,0.0,0.00101]
[1778257398928,57.07,79949.7,0.0,0.99999,0.0,0.00101]
[1778257399066,57.07,79949.7,0.0,0.99999,0.0,0.00101]
[1778257399111,57.07,79947.1,0.0,0.99999,0.0,0.00101]
[1778257399345,57.07,79944.86,0.0,0.99999,0.0,0.00102]
[1778257402121,57.07,79944.63,0.0,0.99999,0.0,0.00102]
[1778257402216,57.07,79942.54,0.0,0.99999,0.0,0.00102]
[1778257402309,57.07,79942.54,0.0,0.99999,0.0,0.00102]
[1778257402366,57.07,79939.37,0.0,0.99999,0.0,0.00103]
[1778257403373,57.07,79937.27,0.0,0.99999,0.0,0.00104]
[1778257404380,57.07,79933.8,0.0,0.99999,0.0,0.00105]
[1778257406010,57.07,79933.8,0.0,0.99999,0.0,0.00105]
[1778257406062,57.07,79933.8,0.0,0.99999,0.0,0.00105]
[1778257406161,57.07,79930.74,0.0,0.99999,0.0,0.00105]
[1778257406395,57.07,79927.02,0.0,0.99999,0.0,0.00106]
[1778257407403,57.07,79924.59,0.0,0.99999,0.0,0.00107]
[1778257408409,57.07,79923.04,0.0,0.99999,0.0,0.00107]
[1778257410562,57.07,79922.92,0.0,0.99999,0.0,0.00107]
[1778257410811,57.07,79922.92,0.0,0.99999,0.0,0.00107]
[1778257410912,57.07,79918.9,0.0,0.99999,0.0,0.00108]
[1778257411853,57.07,79918.9,0.0,0.99999,0.0,0.00108]
[1778257412065,57.07,79918.9,0.0,0.99999,0.0,0.00108]
[1778257412163,57.07,79916.72,0.0,0.99999,0.0,0.00107]
[1778257417474,57.07,79917.2,0.0,0.99999,0.0,0.00107]
[1778257421252,57.07,79917.14,0.0,0.99999,0.0,0.00107]
[1778257421310,57.07,79917.14,0.0,0.99999,0.0,0.00107]
[1778257422037,57.07,79917.14,0.0,0.99999,0.0,0.00107]
[1778257422064,57.07,79917.14,0.0,0.99999,0.0,0.00107]
[1778257422084,57.07,79916.8,0.0,0.99999,0.0,0.00107]
[1778257427544,57.07,79916.17,0.0,0.99999,0.0,0.00108]
[1778257428550,57.07,79916.17,0.0,0.99999,0.0,0.00108]
[1778257428557,57.07,79916.17,0.0,0.99999,0.0,0.00108]
[1778257429039,57.07,79916.17,0.0,0.99999,0.0,0.00108]
[1778257429061,57.07,79916.17,0.0,0.99999,0.0,0.00108]
[1778257429132,57.07,79915.78,0.0,0.99999,0.0,0.00108]
[1778257431572,57.07,79919.36,0.0,0.99999,0.0,0.00107]
[1778257432579,57.07,79920.92,0.0,0.99999,0.0,0.00106]
[1778257437614,57.07,79920.56,0.0,0.99999,0.0,0.00107]
[1778257439581,57.07,79920.66,0.0,0.99999,0.0,0.00107]
[1778257439809,57.07,79920.66,0.0,0.99999,0.0,0.00107]
[1778257439812,57.07,79919.91,0.0,0.99999,0.0,0.00107]
[1778257441376,57.07,79920.52,0.0,0.99999,0.0,0.00107]
[1778257441564,57.07,79920.52,0.0,0.99999,0.0,0.00107]
[1778257441642,57.07,79921.98,0.0,0.99999,0.0,0.00106]
[1778257442649,57.07,79925.55,0.0,0.99999,0.0,0.00105]
[1778257443656,57.07,79926.62,0.0,0.99999,0.0,0.00105]
[1778257448931,57.07,79927.23,0.0,0.99999,0.0,0.00105]
[1778257449061,57.07,79927.23,0.0,0.99999,0.0,0.00105]
[1778257449163,57.07,79929.8,0.0,0.99999,0.0,0.00104]
[1778257449699,57.07,79931.65,0.0,0.99999,0.0,0.00104]
[1778257451090,57.07,79931.65,0.0,0.99999,0.0,0.00104]
[1778257451161,57.07,79930.2,0.0,0.99999,0.0,0.00104]
[1778257451312,57.07,79930.2,0.0,0.99999,0.0,0.00104]
[1778257451713,57.07,79928.44,0.0,0.99999,0.0,0.00105]
[1778257454734,57.07,79925.56,0.0,0.99999,0.0,0.00105]
[1778257456748,57.07,79928.12,0.0,0.99999,0.0,0.00105]
[1778257460776,57.07,79925.72,0.0,0.99999,0.0,0.00105]
[1778257463070,57.07,79925.62,0.0,0.99999,0.0,0.00105]
[1778257463146,57.07,79926.29,0.0,0.99999,0.0,0.00105]
[1778257463309,57.07,79926.29,0.0,0.99999,0.0,0.00105]
[1778257463797,57.07,79926.96,0.0,0.99999,0.0,0.00105]
[1778257464310,57.07,79926.96,0.0,0.99999,0.0,0.00105]
[1778257467825,57.07,79931.48,0.0,0.99999,0.0,0.00104]
[1778257469628,57.07,79933.23,0.0,0.99999,0.0,0.00104]
[1778257469810,57.07,79933.23,0.0,0.99999,0.0,0.00104]
[1778257469839,57.07,79936.3,0.0,0.99999,0.0,0.00103]
[1778257471057,57.07,79936.3,0.0,0.99999,0.0,0.00103]
[1778257471158,57.07,79935.78,0.0,0.99999,0.0,0.00102]
[1778257471309,57.07,79935.78,0.0,0.99999,0.0,0.00102]
[1778257475202,57.07,79937.6,0.0,0.99999,0.0,0.00101]
[1778257475310,57.07,79939.4,0.0,0.99999,0.0,0.00101]
[1778257481923,57.07,79940.57,0.0,0.99999,0.0,0.00101]
[1778257484946,57.07,79945.8,0.0,0.99999,0.0,0.001]
[1778257485953,57.07,79951.03,0.0,0.99999,0.0,0.00098]
[1778257487857,57.07,79951.97,0.0,0.99999,0.0,0.00098]
[1778257488059,57.07,79951.97,0.0,0.99999,0.0,0.00098]
[1778257489193,57.07,79951.81,0.0,0.99999,0.0,0.00098]
[1778257489308,57.07,79951.81,0.0,0.99999,0.0,0.00098]
[1778257489294,57.07,79951.52,0.0,0.99999,0.0,0.00098]
[1778257493002,57.07,79953.91,0.0,0.99999,0.0,0.00098]
[1778257496660,57.07,79953.77,0.0,0.99999,0.0,0.00098]
[1778257496809,57.07,79953.77,0.0,0.99999,0.0,0.00098]
[1778257502066,57.07,79954.64,0.0,0.99999,0.0,0.00098]
[1778257503460,57.07,79955.12,0.0,0.99999,0.0,0.00098]
[1778257503559,57.07,79955.12,0.0,0.99999,0.0,0.00098]
[1778257504823,57.07,79956.14,0.0,0.99999,0.0,0.00097]
[1778257505062,57.07,79956.14,0.0,0.99999,0.0,0.00097]
[1778257505160,57.07,79956.14,0.0,0.99999,0.0,0.00097]
[1778257511129,57.07,79956.84,0.0,0.99999,0.0,0.00097]
[1778257512397,57.07,79956.93,0.0,0.99999,0.0,0.00097]
[1778257512560,57.07,79956.93,0.0,0.99999,0.0,0.00097]
[1778257518178,57.07,79956.26,0.0,0.99999,0.0,0.00097]
[1778257520952,57.07,79954.51,0.0,0.99999,0.0,0.00098]
[1778257521062,57.07,79954.51,0.0,0.99999,0.0,0.00098]
[1778257521199,57.07,79958.0,0.0,0.99999,0.0,0.00097]
[1778257522490,57.07,79958.96,0.0,0.99999,0.0,0.00097]
[1778257522561,57.07,79958.96,0.0,0.99999,0.0,0.00097]
[1778257523213,57.07,79962.79,0.0,0.99999,0.0,0.00096]
[1778257524220,57.07,79968.37,0.0,0.99999,0.0,0.00095]
[1778257524954,57.07,79968.37,0.0,0.99999,0.0,0.00095]
[1778257525064,57.07,79968.37,0.0,0.99999,0.0,0.00095]
[1778257527241,57.07,79974.43,0.0,0.99999,0.0,0.00093]
[1778257528256,57.07,79978.72,0.0,0.99999,0.0,0.00092]
[1778257529256,57.07,79989.48,0.0,0.99999,0.0,0.0009]
[1778257530263,57.07,79994.37,0.0,0.99999,0.0,0.00089]
[1778257531270,57.07,79994.04,0.0,0.99999,0.0,0.00088]
[1778257532313,57.07,79997.38,0.0,0.99999,0.0,0.00088]
[1778257533284,57.07,80015.62,0.0,0.99999,0.0,0.00084]
[1778257534291,57.07,80027.11,0.0,0.99999,0.0,0.00082]
[1778257535298,57.07,80029.8,0.0,0.99999,0.0,0.00081]
[1778257540333,57.07,80029.15,0.0,0.99999,0.0,0.00082]
[1778257542347,57.07,80026.51,0.0,0.99999,0.0,0.00082]
[1778257543354,57.07,80020.58,0.0,0.99999,0.0,0.00083]
[1778257544361,57.07,80015.04,0.0,0.99999,0.0,0.00084]
[1778257550049,57.07,80014.43,0.0,0.99999,0.0,0.00084]
[1778257550058,57.07,80014.43,0.0,0.99999,0.0,0.00084]
[1778257550144,57.07,80012.43,0.0,0.99999,0.0,0.00085]
[1778257550403,57.07,80009.85,0.0,0.99999,0.0,0.00085]
[1778257552015,57.07,80009.85,0.0,0.99999,0.0,0.00085]
[1778257552060,57.07,80009.85,0.0,0.99999,0.0,0.00085]
[1778257552116,57.07,80010.59,0.0,0.99999,0.0,0.00085]
[1778257553424,57.07,79996.45,0.0,0.99999,0.0,0.00088]
[1778257554435,57.07,79987.62,0.0,0.99999,0.0,0.0009]
[1778257555439,57.07,79983.18,0.0,0.99999,0.0,0.00091]
[1778257557453,57.07,79978.29,0.0,0.99999,0.0,0.00092]
[1778257558460,57.07,79973.44,0.0,0.99999,0.0,0.00093]
[1778257559467,57.07,79970.95,0.0,0.99999,0.0,0.00093]
[1778257561387,57.07,79970.95,0.0,0.99999,0.0,0.00093]
[1778257561568,57.07,79972.08,0.0,0.99999,0.0,0.00093]
[1778257567523,57.07,79973.42,0.0,0.99999,0.0,0.00093]
[1778257568901,57.07,79973.42,0.0,0.99999,0.0,0.00093]
[1778257569065,57.07,79973.42,0.0,0.99999,0.0,0.00093]
[1778257569154,57.07,79974.51,0.0,0.99999,0.0,0.00092]
[1778257570750,57.07,79974.71,0.0,0.99999,0.0,0.00092]
[1778257570810,57.07,79974.71,0.0,0.99999,0.0,0.00092]
[1778257571559,57.07,79971.37,0.0,0.99999,0.0,0.00093]
[1778257573573,57.07,79968.82,0.0,0.99999,0.0,0.00094]
[1778257578609,57.07,79968.82,0.0,0.99999,0.0,0.00094]
[1778257580623,57.07,79973.59,0.0,0.99999,0.0,0.00093]
[1778257581732,57.07,79973.59,0.0,0.99999,0.0,0.00093]
[1778257581812,57.07,79973.59,0.0,0.99999,0.0,0.00093]
[1778257582637,57.07,79979.28,0.0,0.99999,0.0,0.00091]
[1778257583644,57.07,79983.41,0.0,0.99999,0.0,0.00091]
[1778257584666,57.07,79983.41,0.0,0.99999,0.0,0.00091]
[1778257584811,57.07,79983.41,0.0,0.99999,0.0,0.00091]
[1778257584882,57.07,79984.33,0.0,0.99999,0.0,0.0009]
[1778257587947,57.07,79984.77,0.0,0.99999,0.0,0.0009]
[1778257588058,57.07,79984.77,0.0,0.99999,0.0,0.0009]
[1778257588094,57.07,79982.89,0.0,0.99999,0.0,0.00091]
[1778257590429,57.07,79982.01,0.0,0.99999,0.0,0.00091]
[1778257590564,57.07,79982.01,0.0,0.99999,0.0,0.00091]
[1778257590693,57.07,79983.28,0.0,0.99999,0.0,0.00091]
[1778257591700,57.07,79984.48,0.0,0.99999,0.0,0.00089]
[1778257595616,57.07,79984.42,0.0,0.99999,0.0,0.00089]
[1778257595809,57.07,79984.42,0.0,0.99999,0.0,0.00089]
[1778257598749,57.07,79988.28,0.0,0.99999,0.0,0.00089]
[1778257599905,57.07,79988.28,0.0,0.99999,0.0,0.00089]
[1778257600062,57.07,79988.28,0.0,0.99999,0.0,0.00089]
[1778257600141,57.07,79988.96,0.0,0.99999,0.0,0.00088]
[1778257601140,57.07,79988.96,0.0,0.99999,0.0,0.00088]
[1778257601309,57.07,79988.96,0.0,0.99999,0.0,0.00088]
[1778257605366,57.07,79988.48,0.0,0.99999,0.0,0.00089]
[1778257604791,57.07,79993.76,0.0,0.99999,0.0,0.00087]
[1778257605571,57.07,79993.76,0.0,0.99999,0.0,0.00087]
[1778257605798,57.07,79998.49,0.0,0.99999,0.0,0.00087]
[1778257606805,57.07,80000.61,0.0,0.99999,0.0,0.00086]
[1778257607500,57.07,80000.61,0.0,0.99999,0.0,0.00086]
[1778257607560,57.07,80000.61,0.0,0.99999,0.0,0.00086]
[1778257607812,57.07,80001.03,0.0,0.99999,0.0,0.00086]
[1778257613101,57.07,80002.69,0.0,0.99999,0.0,0.00086]
[1778257616876,57.07,80000.64,0.0,0.99999,0.0,0.00086]
[1778257617883,57.07,79997.52,0.0,0.99999,0.0,0.00087]
[1778257619095,57.07,79997.52,0.0,0.99999,0.0,0.00087]
[1778257619311,57.07,79997.52,0.0,0.99999,0.0,0.00087]
[1778257619395,57.07,79994.34,0.0,0.99999,0.0,0.00087]
[1778257624932,57.07,79995.04,0.0,0.99999,0.0,0.00087]
[1778257627953,57.07,79999.54,0.0,0.99999,0.0,0.00086]
[1778257629967,57.07,79992.85,0.0,0.99999,0.0,0.00088]
[1778257630974,57.07,79979.21,0.0,0.99999,0.0,0.0009]
[1778257631981,57.07,79978.72,0.0,0.99999,0.0,0.00091]
[1778257633995,57.07,79976.2,0.0,0.99999,0.0,0.00091]
[1778257639031,57.07,79976.94,0.0,0.99999,0.0,0.00091]
[1778257644066,57.07,79976.81,0.0,0.99999,0.0,0.00091]
[1778257649101,57.07,79976.86,0.0,0.99999,0.0,0.00091]
[1778257651115,57.07,79975.35,0.0,0.99999,0.0,0.0009]
[1778257652122,57.07,79972.81,0.0,0.99999,0.0,0.00091]
[1778257657157,57.07,79972.71,0.0,0.99999,0.0,0.00091]
[1778257662192,57.07,79972.97,0.0,0.99999,0.0,0.00091]
[1778257666220,57.07,79970.65,0.0,0.99999,0.0,0.00091]
[1778257671255,57.07,79972.14,0.0,0.99999,0.0,0.00091]
[1778257676291,57.07,79972.35,0.0,0.99999,0.0,0.00091]
[1778257681326,57.07,79972.83,0.0,0.99999,0.0,0.00091]
[1778257686361,57.07,79973.57,0.0,0.99999,0.0,0.00091]
[1778257688375,57.07,79970.94,0.0,0.99999,0.0,0.00091]
[1778257692403,57.07,79969.0,0.0,0.99999,0.0,0.00092]
[1778257693410,57.07,79966.58,0.0,0.99999,0.0,0.00092]
[1778257696432,57.07,79962.25,0.0,0.99999,0.0,0.00093]
[1778257697439,57.07,79956.9,0.0,0.99999,0.0,0.00094]
[1778257698447,57.07,79954.65,0.0,0.99999,0.0,0.00095]
[1778257700462,57.07,79957.72,0.0,0.99999,0.0,0.00094]
[1778257705497,57.07,79958.23,0.0,0.99999,0.0,0.00094]
[1778257710532,57.07,79956.85,0.0,0.99999,0.0,0.00094]
[1778257711539,57.07,79957.1,0.0,0.99999,0.0,0.00093]
[1778257716228,57.07,79957.2,0.0,0.99999,0.0,0.00093]
[1778257717314,57.07,79957.51,0.0,0.99999,0.0,0.00093]
[1778257722616,57.07,79956.82,0.0,0.99999,0.0,0.00093]
[1778257723659,57.07,79956.82,0.0,0.99999,0.0,0.00093]
[1778257723813,57.07,79956.82,0.0,0.99999,0.0,0.00093]
[1778257723882,57.07,79957.18,0.0,0.99999,0.0,0.00093]
[1778257727312,57.07,79957.41,0.0,0.99999,0.0,0.00093]
[1778257730805,57.07,79957.49,0.0,0.99999,0.0,0.00093]
[1778257731063,57.07,79957.49,0.0,0.99999,0.0,0.00093]
[1778257731335,57.07,79957.49,0.0,0.99999,0.0,0.00093]
[1778257731353,57.07,79958.82,0.0,0.99999,0.0,0.00093]
[1778257732686,57.07,79955.25,0.0,0.99999,0.0,0.00093]
[1778257734700,57.07,79953.53,0.0,0.99999,0.0,0.00094]
[1778257739868,57.07,79953.77,0.0,0.99999,0.0,0.00094]
[1778257740061,57.07,79953.77,0.0,0.99999,0.0,0.00094]
[1778257740161,57.07,79954.39,0.0,0.99999,0.0,0.00094]
[1778257740983,57.07,79954.39,0.0,0.99999,0.0,0.00094]
[1778257741064,57.07,79954.39,0.0,0.99999,0.0,0.00094]
[1778257746784,57.07,79955.13,0.0,0.99999,0.0,0.00093]
[1778257749591,57.07,79955.65,0.0,0.99999,0.0,0.00093]
[1778257749812,57.07,79956.06,0.0,0.99999,0.0,0.00093]
[1778257750456,57.07,79956.06,0.0,0.99999,0.0,0.00093]
[1778257750562,57.07,79956.06,0.0,0.99999,0.0,0.00093]
[1778257750557,57.07,79956.64,0.0,0.99999,0.0,0.00093]
[1778257751819,57.07,79958.45,0.0,0.99999,0.0,0.00093]
[1778257752826,57.07,79960.4,0.0,0.99999,0.0,0.00092]
[1778257753974,57.07,79960.4,0.0,0.99999,0.0,0.00092]
[1778257754065,57.07,79960.4,0.0,0.99999,0.0,0.00092]
[1778257754603,57.07,79960.4,0.0,0.99999,0.0,0.00092]
[1778257754109,57.07,79958.47,0.0,0.99999,0.0,0.00093]
[1778257754809,57.07,79958.47,0.0,0.99999,0.0,0.00093]
[1778257759875,57.07,79959.22,0.0,0.99999,0.0,0.00093]
[1778257760689,57.07,79959.22,0.0,0.99999,0.0,0.00093]
[1778257760812,57.07,79959.22,0.0,0.99999,0.0,0.00093]
[1778257760882,57.07,79958.54,0.0,0.99999,0.0,0.00093]
[1778257763903,57.07,79956.16,0.0,0.99999,0.0,0.00093]
[1778257766276,57.07,79955.35,0.0,0.99999,0.0,0.00093]
[1778257766313,57.07,79955.35,0.0,0.99999,0.0,0.00093]
[1778257768938,57.07,79950.89,0.0,0.99999,0.0,0.00094]
[1778257770249,57.07,79950.89,0.0,0.99999,0.0,0.00094]
[1778257770318,57.07,79950.89,0.0,0.99999,0.0,0.00094]
[1778257770378,57.07,79948.13,0.0,0.99999,0.0,0.00095]
[1778257770950,57.07,79948.13,0.0,0.99999,0.0,0.00095]
[1778257771063,57.07,79948.13,0.0,0.99999,0.0,0.00095]
[1778257771140,57.07,79947.21,0.0,0.99999,0.0,0.00094]
[1778257773973,57.07,79943.19,0.0,0.99999,0.0,0.00095]
[1778257777277,57.07,79941.82,0.0,0.99999,0.0,0.00095]
[1778257777311,57.07,79941.82,0.0,0.99999,0.0,0.00095]
[1778257777410,57.07,79941.78,0.0,0.99999,0.0,0.00095]
[1778257778019,57.07,79941.78,0.0,0.99999,0.0,0.00095]
[1778257778062,57.07,79941.78,0.0,0.99999,0.0,0.00095]
[1778257779008,57.07,79937.46,0.0,0.99999,0.0,0.00096]
[1778257783037,57.07,79940.19,0.0,0.99999,0.0,0.00096]
[1778257784367,57.07,79940.19,0.0,0.99999,0.0,0.00096]
[1778257784560,57.07,79940.19,0.0,0.99999,0.0,0.00096]
[1778257784463,57.07,79940.89,0.0,0.99999,0.0,0.00095]
[1778257785457,57.07,79940.89,0.0,0.99999,0.0,0.00095]
[1778257785564,57.07,79940.89,0.0,0.99999,0.0,0.00095]
[1778257789079,57.07,79938.88,0.0,0.99999,0.0,0.00096]
[1778257790086,57.07,79929.69,0.0,0.99999,0.0,0.00098]
[1778257791522,57.07,79929.69,0.0,0.99999,0.0,0.00098]
[1778257791569,57.07,79929.69,0.0,0.99999,0.0,0.00098]
[1778257791567,57.07,79929.95,0.0,0.99999,0.0,0.00098]
[1778257793037,57.07,79929.99,0.0,0.99999,0.0,0.00098]
[1778257793063,57.07,79929.99,0.0,0.99999,0.0,0.00098]
[1778257799149,57.07,79929.72,0.0,0.99999,0.0,0.00098]
[1778257801945,57.07,79930.42,0.0,0.99999,0.0,0.00098]
[1778257802091,57.07,79930.42,0.0,0.99999,0.0,0.00098]
[1778257802172,57.07,79930.9,0.0,0.99999,0.0,0.00098]
[1778257802799,57.07,79930.9,0.0,0.99999,0.0,0.00098]
[1778257802810,57.07,79930.9,0.0,0.99999,0.0,0.00098]
[1778257808216,57.07,79931.44,0.0,0.99999,0.0,0.00098]
[1778257810228,57.07,79928.87,0.0,0.99999,0.0,0.00098]
[1778257811235,57.07,79925.2,0.0,0.99999,0.0,0.00099]
[1778257812242,57.07,79923.19,0.0,0.99999,0.0,0.00099]
[1778257813236,57.07,79923.19,0.0,0.99999,0.0,0.00099]
[1778257813317,57.07,79923.19,0.0,0.99999,0.0,0.00099]
[1778257813390,57.07,79923.14,0.0,0.99999,0.0,0.00099]
[1778257814214,57.07,79923.14,0.0,0.99999,0.0,0.00099]
[1778257814310,57.07,79923.14,0.0,0.99999,0.0,0.00099]
[1778257821307,57.07,79924.76,0.0,0.99999,0.0,0.00099]
[1778257822314,57.07,79921.48,0.0,0.99999,0.0,0.001]
[1778257823264,57.07,79921.48,0.0,0.99999,0.0,0.001]
[1778257823317,57.07,79921.48,0.0,0.99999,0.0,0.001]
[1778257823449,57.07,79919.59,0.0,0.99999,0.0,0.001]
[1778257824328,57.07,79917.02,0.0,0.99999,0.0,0.00101]
[1778257825337,57.07,79907.29,0.0,0.99999,0.0,0.00103]
[1778257826344,57.07,79904.07,0.0,0.99999,0.0,0.00104]
[1778257827351,57.07,79898.72,0.0,0.99999,0.0,0.00105]
[1778257828358,57.07,79896.57,0.0,0.99999,0.0,0.00106]
[1778257829365,57.07,79894.71,0.0,0.99999,0.0,0.00106]
[1778257831379,57.07,79882.36,0.0,0.99999,0.0,0.00108]
[1778257832386,57.07,79875.52,0.0,0.99999,0.0,0.00109]
[1778257833393,57.07,79872.94,0.0,0.99999,0.0,0.0011]
[1778257834400,57.07,79858.31,0.0,0.99999,0.0,0.00114]
[1778257835407,57.07,79847.05,0.0,0.99999,0.0,0.00117]
[1778257836418,57.07,79838.81,0.0,0.99999,0.0,0.00119]
[1778257837423,57.07,79832.39,0.0,0.99999,0.0,0.00121]
[1778257839437,57.07,79832.01,0.0,0.99999,0.0,0.00121]
[1778257844472,57.07,79833.36,0.0,0.99999,0.0,0.0012]
[1778257847493,57.07,79829.8,0.0,0.99999,0.0,0.00121]
[1778257849507,57.07,79827.85,0.0,0.99999,0.0,0.00122]
[1778257850514,57.07,79825.05,0.0,0.99999,0.0,0.00123]
[1778257851522,57.07,79831.85,0.0,0.99999,0.0,0.00121]
[1778257852530,57.07,79838.61,0.0,0.99999,0.0,0.00119]
[1778257853537,57.07,79844.74,0.0,0.99999,0.0,0.00117]
[1778257854544,57.07,79842.08,0.0,0.99999,0.0,0.00118]
[1778257855980,57.07,79842.83,0.0,0.99999,0.0,0.00118]
[1778257856063,57.07,79842.83,0.0,0.99999,0.0,0.00118]
[1778257856558,57.07,79841.89,0.0,0.99999,0.0,0.00118]
[1778257857543,57.07,79841.89,0.0,0.99999,0.0,0.00118]
[1778257857563,57.07,79841.89,0.0,0.99999,0.0,0.00118]
[1778257860586,57.07,79839.04,0.0,0.99999,0.0,0.00119]
[1778257861594,57.07,79834.35,0.0,0.99999,0.0,0.0012]
[1778257862038,57.07,79834.35,0.0,0.99999,0.0,0.0012]
[1778257862071,57.07,79834.35,0.0,0.99999,0.0,0.0012]
[1778257862600,57.07,79832.41,0.0,0.99999,0.0,0.00121]
[1778257863130,57.07,79832.41,0.0,0.99999,0.0,0.00121]
[1778257863316,57.07,79832.41,0.0,0.99999,0.0,0.00121]
[1778257866628,57.07,79834.9,0.0,0.99999,0.0,0.0012]
[1778257867635,57.07,79836.52,0.0,0.99999,0.0,0.0012]
[1778257868642,57.07,79845.62,0.0,0.99999,0.0,0.00117]
[1778257869649,57.07,79852.1,0.0,0.99999,0.0,0.00115]
[1778257870253,57.07,79852.1,0.0,0.99999,0.0,0.00115]
[1778257870312,57.07,79852.1,0.0,0.99999,0.0,0.00115]
[1778257870656,57.07,79852.98,0.0,0.99999,0.0,0.00115]
[1778257871990,57.07,79853.66,0.0,0.99999,0.0,0.00115]
[1778257872061,57.07,79853.66,0.0,0.99999,0.0,0.00115]
[1778257873677,57.07,79856.06,0.0,0.99999,0.0,0.00114]
[1778257876699,57.07,79854.37,0.0,0.99999,0.0,0.00115]
[1778257877705,57.07,79848.55,0.0,0.99999,0.0,0.00116]
[1778257878712,57.07,79842.27,0.0,0.99999,0.0,0.00118]
[1778257878879,57.07,79842.27,0.0,0.99999,0.0,0.00118]
[1778257879064,57.07,79842.27,0.0,0.99999,0.0,0.00118]
[1778257879719,57.07,79839.99,0.0,0.99999,0.0,0.00119]
[1778257880259,57.07,79839.99,0.0,0.99999,0.0,0.00119]
[1778257880317,57.07,79839.99,0.0,0.99999,0.0,0.00119]
[1778257880726,57.07,79836.16,0.0,0.99999,0.0,0.0012]
[1778257882746,57.07,79832.84,0.0,0.99999,0.0,0.00121]
[1778257885767,57.07,79829.89,0.0,0.99999,0.0,0.00121]
[1778257888577,57.07,79828.57,0.0,0.99999,0.0,0.00122]
[1778257888627,57.07,79826.22,0.0,0.99999,0.0,0.00122]
[1778257888809,57.07,79826.22,0.0,0.99999,0.0,0.00122]
[1778257888906,57.07,79825.39,0.0,0.99999,0.0,0.00123]
[1778257890211,57.07,79825.39,0.0,0.99999,0.0,0.00123]
[1778257890315,57.07,79825.39,0.0,0.99999,0.0,0.00123]
[1778257890802,57.07,79821.37,0.0,0.99999,0.0,0.00124]
[1778257891814,57.07,79820.92,0.0,0.99999,0.0,0.00122]
[1778257893827,57.07,79815.08,0.0,0.99999,0.0,0.00124]
[1778257894834,57.07,79813.38,0.0,0.99999,0.0,0.00125]
[1778257896496,57.07,79813.38,0.0,0.99999,0.0,0.00125]
[1778257896558,57.07,79813.38,0.0,0.99999,0.0,0.00125]
[1778257896659,57.07,79809.08,0.0,0.99999,0.0,0.00126]
[1778257898079,57.07,79808.66,0.0,0.99999,0.0,0.00126]
[1778257898241,57.07,79808.66,0.0,0.99999,0.0,0.00126]
[1778257899869,57.07,79807.14,0.0,0.99999,0.0,0.00126]
[1778257901995,57.07,79810.63,0.0,0.99999,0.0,0.00125]
[1778257903595,57.07,79810.63,0.0,0.99999,0.0,0.00125]
[1778257903742,57.07,79814.52,0.0,0.99999,0.0,0.00124]
[1778257903812,57.07,79814.52,0.0,0.99999,0.0,0.00124]
[1778257903897,57.07,79818.25,0.0,0.99999,0.0,0.00123]
[1778257905131,57.07,79818.25,0.0,0.99999,0.0,0.00123]
[1778257905314,57.07,79818.25,0.0,0.99999,0.0,0.00123]
[1778257906918,57.07,79821.04,0.0,0.99999,0.0,0.00122]
[1778257909240,57.07,79821.73,0.0,0.99999,0.0,0.00122]
[1778257909311,57.07,79821.73,0.0,0.99999,0.0,0.00122]
[1778257909342,57.07,79823.55,0.0,0.99999,0.0,0.00122]
[1778257910946,57.07,79821.44,0.0,0.99999,0.0,0.00122]
[1778257911953,57.07,79812.38,0.0,0.99999,0.0,0.00125]
[1778257912885,57.07,79812.38,0.0,0.99999,0.0,0.00125]
[1778257913061,57.07,79812.38,0.0,0.99999,0.0,0.00125]
[1778257913162,57.07,79811.34,0.0,0.99999,0.0,0.00125]
[1778257914544,57.07,79811.34,0.0,0.99999,0.0,0.00125]
[1778257914559,57.07,79811.34,0.0,0.99999,0.0,0.00125]
[1778257920014,57.07,79811.64,0.0,0.99999,0.0,0.00125]
[1778257922025,57.07,79816.47,0.0,0.99999,0.0,0.00124]
[1778257923498,57.07,79816.47,0.0,0.99999,0.0,0.00124]
[1778257923562,57.07,79816.47,0.0,0.99999,0.0,0.00124]
[1778257923659,57.07,79820.93,0.0,0.99999,0.0,0.00122]
[1778257925440,57.07,79820.81,0.0,0.99999,0.0,0.00123]
[1778257925562,57.07,79820.81,0.0,0.99999,0.0,0.00123]
[1778257925661,57.07,79823.42,0.0,0.99999,0.0,0.00122]
[1778257926056,57.07,79824.92,0.0,0.99999,0.0,0.00121]
[1778257927581,57.07,79824.92,0.0,0.99999,0.0,0.00121]
[1778257927769,57.07,79824.92,0.0,0.99999,0.0,0.00121]
[1778257927738,57.07,79826.45,0.0,0.99999,0.0,0.00121]
[1778257928070,57.07,79822.96,0.0,0.99999,0.0,0.00122]
[1778257929237,57.07,79822.96,0.0,0.99999,0.0,0.00122]
[1778257929312,57.07,79822.96,0.0,0.99999,0.0,0.00122]
[1778257929338,57.07,79820.1,0.0,0.99999,0.0,0.00123]
[1778257935119,57.07,79819.36,0.0,0.99999,0.0,0.00123]
[1778257936811,57.07,79819.36,0.0,0.99999,0.0,0.00123]
[1778257937061,57.07,79818.16,0.0,0.99999,0.0,0.00123]
[1778257937133,57.07,79818.67,0.0,0.99999,0.0,0.00123]
[1778257938119,57.07,79818.67,0.0,0.99999,0.0,0.00123]
[1778257938312,57.07,79818.67,0.0,0.99999,0.0,0.00123]
[1778257940156,57.07,79816.98,0.0,0.99999,0.0,0.00124]
[1778257941935,57.07,79817.7,0.0,0.99999,0.0,0.00123]
[1778257942060,57.07,79817.7,0.0,0.99999,0.0,0.00123]
[1778257942167,57.07,79817.7,0.0,0.99999,0.0,0.00123]
[1778257942308,57.07,79817.7,0.0,0.99999,0.0,0.00123]
[1778257942409,57.07,79818.95,0.0,0.99999,0.0,0.00123]
[1778257947499,57.07,79818.41,0.0,0.99999,0.0,0.00123]
[1778257947561,57.07,79818.41,0.0,0.99999,0.0,0.00123]
[1778257947653,57.07,79815.83,0.0,0.99999,0.0,0.00124]
[1778257950228,57.07,79813.18,0.0,0.99999,0.0,0.00125]
[1778257951683,57.07,79813.18,0.0,0.99999,0.0,0.00125]
[1778257951816,57.07,79813.18,0.0,0.99999,0.0,0.00125]
[1778257951776,57.07,79811.57,0.0,0.99999,0.0,0.00124]
[1778257952457,57.07,79811.57,0.0,0.99999,0.0,0.00124]
[1778257952560,57.07,79811.57,0.0,0.99999,0.0,0.00124]
[1778257952687,57.07,79810.15,0.0,0.99999,0.0,0.00124]
[1778257955445,57.07,79809.48,0.0,0.99999,0.0,0.00124]
[1778257955568,57.07,79809.48,0.0,0.99999,0.0,0.00124]
[1778257955591,57.07,79806.36,0.0,0.99999,0.0,0.00125]
[1778257956270,57.07,79798.83,0.0,0.99999,0.0,0.00127]
[1778257957277,57.07,79793.34,0.0,0.99999,0.0,0.00129]
[1778257958117,57.07,79793.34,0.0,0.99999,0.0,0.00129]
[1778257958312,57.07,79793.34,0.0,0.99999,0.0,0.00129]
[1778257958338,57.07,79793.78,0.0,0.99999,0.0,0.00129]
[1778257960299,57.07,79792.31,0.0,0.99999,0.0,0.00129]
[1778257961306,57.07,79785.69,0.0,0.99999,0.0,0.00131]
[1778257962313,57.07,79784.3,0.0,0.99999,0.0,0.00132]
[1778257963314,57.07,79784.3,0.0,0.99999,0.0,0.00132]
[1778257963561,57.07,79784.3,0.0,0.99999,0.0,0.00132]
[1778257967348,57.07,79795.51,0.0,0.99999,0.0,0.00128]
[1778257968355,57.07,79806.48,0.0,0.99999,0.0,0.00125]
[1778257969362,57.07,79807.3,0.0,0.99999,0.0,0.00125]
[1778257969962,57.07,79807.3,0.0,0.99999,0.0,0.00125]
[1778257970065,57.07,79807.3,0.0,0.99999,0.0,0.00125]
[1778257970369,57.07,79808.23,0.0,0.99999,0.0,0.00125]
[1778257972203,57.07,79807.59,0.0,0.99999,0.0,0.00125]
[1778257972308,57.07,79807.59,0.0,0.99999,0.0,0.00125]
[1778257975404,57.07,79809.72,0.0,0.99999,0.0,0.00124]
[1778257976411,57.07,79812.04,0.0,0.99999,0.0,0.00124]
[1778257977061,57.07,79812.04,0.0,0.99999,0.0,0.00124]
[1778257977315,57.07,79812.04,0.0,0.99999,0.0,0.00124]
[1778257977418,57.07,79815.39,0.0,0.99999,0.0,0.00123]
[1778257978670,57.07,79815.39,0.0,0.99999,0.0,0.00123]
[1778257978808,57.07,79815.39,0.0,0.99999,0.0,0.00123]
[1778257978771,57.07,79816.16,0.0,0.99999,0.0,0.00122]
[1778257979433,57.07,79816.38,0.0,0.99999,0.0,0.00122]
[1778257981357,57.07,79816.7,0.0,0.99999,0.0,0.00122]
[1778257981559,57.07,79816.7,0.0,0.99999,0.0,0.00122]
[1778257981658,57.07,79814.64,0.0,0.99999,0.0,0.00123]
[1778257983460,57.07,79817.7,0.0,0.99999,0.0,0.00122]
[1778257986396,57.07,79818.39,0.0,0.99999,0.0,0.00122]
[1778257986560,57.07,79818.39,0.0,0.99999,0.0,0.00122]
[1778257986743,57.07,79818.39,0.0,0.99999,0.0,0.00122]
[1778257986809,57.07,79818.39,0.0,0.99999,0.0,0.00122]
[1778257986836,57.07,79819.74,0.0,0.99999,0.0,0.00122]
[1778257992416,57.07,79819.64,0.0,0.99999,0.0,0.00122]
[1778257992566,57.07,79819.64,0.0,0.99999,0.0,0.00122]
[1778257995545,57.07,79814.23,0.0,0.99999,0.0,0.00123]
[1778257996471,57.07,79814.23,0.0,0.99999,0.0,0.00123]
[1778257996560,57.07,79814.23,0.0,0.99999,0.0,0.00123]
[1778257996572,57.07,79811.78,0.0,0.99999,0.0,0.00124]
[1778257998108,57.07,79811.72,0.0,0.99999,0.0,0.00124]
[1778257998308,57.07,79811.72,0.0,0.99999,0.0,0.00124]
[1778257998567,57.07,79810.66,0.0,0.99999,0.0,0.00124]
[1778257999575,57.07,79809.15,0.0,0.99999,0.0,0.00124]
[1778258000527,57.07,79809.15,0.0,0.99999,0.0,0.00124]
[1778258000561,57.07,79809.15,0.0,0.99999,0.0,0.00124]
[1778258004610,57.07,79810.96,0.0,0.99999,0.0,0.00124]
[1778258005037,57.07,79810.96,0.0,0.99999,0.0,0.00124]
[1778258005058,57.07,79810.96,0.0,0.99999,0.0,0.00124]
[1778258005617,57.07,79814.99,0.0,0.99999,0.0,0.00123]
[1778258006624,57.07,79817.64,0.0,0.99999,0.0,0.00122]
[1778258007029,57.07,79817.64,0.0,0.99999,0.0,0.00122]
[1778258007059,57.07,79817.64,0.0,0.99999,0.0,0.00122]
[1778258007631,57.07,79825.32,0.0,0.99999,0.0,0.0012]
[1778258008638,57.07,79829.73,0.0,0.99999,0.0,0.00119]
[1778258008984,57.07,79829.73,0.0,0.99999,0.0,0.00119]
[1778258009066,57.07,79829.73,0.0,0.99999,0.0,0.00119]
[1778258009645,57.07,79833.51,0.0,0.99999,0.0,0.00118]
[1778258011659,57.07,79832.95,0.0,0.99999,0.0,0.00117]
[1778258013673,57.07,79831.21,0.0,0.99999,0.0,0.00117]
[1778258014682,57.07,79830.18,0.0,0.99999,0.0,0.00117]
[1778258015689,57.07,79824.76,0.0,0.99999,0.0,0.00119]
[1778258016843,57.07,79824.76,0.0,0.99999,0.0,0.00119]
[1778258016865,57.07,79821.14,0.0,0.99999,0.0,0.0012]
[1778258017063,57.07,79821.14,0.0,0.99999,0.0,0.0012]
[1778258017703,57.07,79818.87,0.0,0.99999,0.0,0.0012]
[1778258019310,57.07,79818.81,0.0,0.99999,0.0,0.0012]
[1778258019717,57.07,79818.84,0.0,0.99999,0.0,0.0012]
[1778258022738,57.07,79816.18,0.0,0.99999,0.0,0.00121]
[1778258023745,57.07,79813.13,0.0,0.99999,0.0,0.00122]
[1778258024752,57.07,79809.9,0.0,0.99999,0.0,0.00123]
[1778258025759,57.07,79812.33,0.0,0.99999,0.0,0.00122]
[1778258026449,57.07,79812.33,0.0,0.99999,0.0,0.00122]
[1778258026560,57.07,79812.33,0.0,0.99999,0.0,0.00122]
[1778258026766,57.07,79813.42,0.0,0.99999,0.0,0.00122]
[1778258029787,57.07,79815.12,0.0,0.99999,0.0,0.00121]
[1778258031329,57.07,79815.16,0.0,0.99999,0.0,0.00121]
[1778258031801,57.07,79816.26,0.0,0.99999,0.0,0.00121]
[1778258032559,57.07,79816.26,0.0,0.99999,0.0,0.00121]
[1778258032849,57.07,79816.26,0.0,0.99999,0.0,0.00121]
[1778258032914,57.07,79817.93,0.0,0.99999,0.0,0.00121]
[1778258033060,57.07,79817.93,0.0,0.99999,0.0,0.00121]
[1778258033815,57.07,79818.69,0.0,0.99999,0.0,0.00121]
[1778258035829,57.07,79808.61,0.0,0.99999,0.0,0.00123]
[1778258036836,57.07,79801.17,0.0,0.99999,0.0,0.00125]
[1778258037434,57.07,79801.17,0.0,0.99999,0.0,0.00125]
[1778258037571,57.07,79801.17,0.0,0.99999,0.0,0.00125]
[1778258041871,57.07,79804.34,0.0,0.99999,0.0,0.00124]
[1778258042878,57.07,79807.81,0.0,0.99999,0.0,0.00123]
[1778258043407,57.07,79807.81,0.0,0.99999,0.0,0.00123]
[1778258043559,57.07,79807.81,0.0,0.99999,0.0,0.00123]
[1778258043885,57.07,79808.64,0.0,0.99999,0.0,0.00123]
[1778258044525,57.07,79808.64,0.0,0.99999,0.0,0.00123]
[1778258044892,57.07,79810.85,0.0,0.99999,0.0,0.00123]
[1778258046570,57.07,79811.38,0.0,0.99999,0.0,0.00123]
[1778258046911,57.07,79817.34,0.0,0.99999,0.0,0.00121]
[1778258047861,57.07,79817.34,0.0,0.99999,0.0,0.00121]
[1778258047919,57.07,79819.42,0.0,0.99999,0.0,0.0012]
[1778258048060,57.07,79819.42,0.0,0.99999,0.0,0.0012]
[1778258048925,57.07,79820.75,0.0,0.99999,0.0,0.0012]
[1778258051946,57.07,79818.37,0.0,0.99999,0.0,0.00121]
[1778258053960,57.07,79820.8,0.0,0.99999,0.0,0.0012]
[1778258055974,57.07,79822.19,0.0,0.99999,0.0,0.0012]
[1778258056981,57.07,79823.89,0.0,0.99999,0.0,0.00119]
[1778258059197,57.07,79823.93,0.0,0.99999,0.0,0.00119]
[1778258059310,57.07,79823.93,0.0,0.99999,0.0,0.00119]
[1778258060161,57.07,79824.09,0.0,0.99999,0.0,0.00119]
[1778258060186,57.07,79824.65,0.0,0.99999,0.0,0.00119]
[1778258061518,57.07,79824.65,0.0,0.99999,0.0,0.00119]
[1778258061561,57.07,79824.65,0.0,0.99999,0.0,0.00119]
[1778258062017,57.07,79816.79,0.0,0.99999,0.0,0.00121]
[1778258067051,57.07,79818.05,0.0,0.99999,0.0,0.00121]
[1778258068808,57.07,79818.05,0.0,0.99999,0.0,0.00121]
[1778258069060,57.07,79818.2,0.0,0.99999,0.0,0.00121]
[1778258071296,57.07,79819.46,0.0,0.99999,0.0,0.0012]
[1778258071309,57.07,79819.46,0.0,0.99999,0.0,0.0012]
[1778258071397,57.07,79819.45,0.0,0.99999,0.0,0.00119]
[1778258076114,57.07,79815.92,0.0,0.99999,0.0,0.0012]
[1778258077591,57.07,79815.92,0.0,0.99999,0.0,0.0012]
[1778258077810,57.07,79815.92,0.0,0.99999,0.0,0.0012]
[1778258077889,57.07,79819.21,0.0,0.99999,0.0,0.00119]
[1778258080555,57.07,79819.9,0.0,0.99999,0.0,0.00119]
[1778258080813,57.07,79819.9,0.0,0.99999,0.0,0.00119]
[1778258082157,57.07,79817.57,0.0,0.99999,0.0,0.0012]
[1778258083708,57.07,79817.57,0.0,0.99999,0.0,0.0012]
[1778258083810,57.07,79817.57,0.0,0.99999,0.0,0.0012]
[1778258083910,57.07,79820.66,0.0,0.99999,0.0,0.00119]
[1778258089062,57.07,79821.89,0.0,0.99999,0.0,0.00118]
[1778258089314,57.07,79821.89,0.0,0.99999,0.0,0.00118]
[1778258095248,57.07,79821.79,0.0,0.99999,0.0,0.00118]
[1778258097857,57.07,79821.79,0.0,0.99999,0.0,0.00118]
[1778258098061,57.07,79822.33,0.0,0.99999,0.0,0.00118]
[1778258099469,57.07,79822.39,0.0,0.99999,0.0,0.00118]
[1778258099563,57.07,79822.39,0.0,0.99999,0.0,0.00118]
[1778258099661,57.07,79822.22,0.0,0.99999,0.0,0.00118]
[1778258104309,57.07,79820.7,0.0,0.99999,0.0,0.00119]
[1778258104559,57.07,79820.7,0.0,0.99999,0.0,0.00119]
[1778258104660,57.07,79816.86,0.0,0.99999,0.0,0.0012]
[1778258109346,57.07,79813.54,0.0,0.99999,0.0,0.00121]
[1778258110306,57.07,79813.54,0.0,0.99999,0.0,0.00121]
[1778258110561,57.07,79813.54,0.0,0.99999,0.0,0.00121]
[1778258113432,57.07,79813.93,0.0,0.99999,0.0,0.00121]
[1778258113564,57.07,79813.93,0.0,0.99999,0.0,0.00121]
[1778258113634,57.07,79814.79,0.0,0.99999,0.0,0.0012]
[1778258119416,57.07,79811.88,0.0,0.99999,0.0,0.00121]
[1778258120045,57.07,79811.88,0.0,0.99999,0.0,0.00121]
[1778258120059,57.07,79811.88,0.0,0.99999,0.0,0.00121]
[1778258120423,57.07,79804.83,0.0,0.99999,0.0,0.00123]
[1778258121430,57.07,79802.82,0.0,0.99999,0.0,0.00124]
[1778258123444,57.07,79800.63,0.0,0.99999,0.0,0.00124]
[1778258125763,57.07,79800.36,0.0,0.99999,0.0,0.00124]
[1778258125808,57.07,79800.36,0.0,0.99999,0.0,0.00124]
[1778258126466,57.07,79797.09,0.0,0.99999,0.0,0.00125]
[1778258128480,57.07,79800.12,0.0,0.99999,0.0,0.00124]
[1778258130236,57.07,79800.92,0.0,0.99999,0.0,0.00124]
[1778258130311,57.07,79800.92,0.0,0.99999,0.0,0.00124]
[1778258130933,57.07,79800.92,0.0,0.99999,0.0,0.00124]
[1778258130975,57.07,79799.87,0.0,0.99999,0.0,0.00124]
[1778258131063,57.07,79799.87,0.0,0.99999,0.0,0.00124]
[1778258131501,57.07,79800.28,0.0,0.99999,0.0,0.00123]
[1778258132595,57.07,79800.28,0.0,0.99999,0.0,0.00123]
[1778258132661,57.07,79802.34,0.0,0.99999,0.0,0.00122]
[1778258133515,57.07,79799.98,0.0,0.99999,0.0,0.00123]
[1778258135529,57.07,79802.52,0.0,0.99999,0.0,0.00122]
[1778258137543,57.07,79804.99,0.0,0.99999,0.0,0.00122]
[1778258138398,57.07,79804.99,0.0,0.99999,0.0,0.00122]
[1778258138560,57.07,79804.99,0.0,0.99999,0.0,0.00122]
[1778258138660,57.07,79806.77,0.0,0.99999,0.0,0.00121]
[1778258144592,57.07,79806.67,0.0,0.99999,0.0,0.00121]
[1778258147613,57.07,79804.8,0.0,0.99999,0.0,0.00122]
[1778258152648,57.07,79806.27,0.0,0.99999,0.0,0.00121]
[1778258157683,57.07,79806.5,0.0,0.99999,0.0,0.00121]
[1778258162718,57.07,79806.61,0.0,0.99999,0.0,0.00121]
[1778258167753,57.07,79809.0,0.0,0.99999,0.0,0.00121]
[1778258170775,57.07,79806.36,0.0,0.99999,0.0,0.00121]
[1778258173795,57.07,79804.42,0.0,0.99999,0.0,0.00122]
[1778258178830,57.07,79805.14,0.0,0.99999,0.0,0.00122]
[1778258179837,57.07,79814.36,0.0,0.99999,0.0,0.00119]
[1778258180844,57.07,79824.43,0.0,0.99999,0.0,0.00116]
[1778258181851,57.07,79826.88,0.0,0.99999,0.0,0.00116]
[1778258184729,57.07,79827.0,0.0,0.99999,0.0,0.00116]
[1778258184807,57.07,79827.0,0.0,0.99999,0.0,0.00116]
[1778258186886,57.07,79830.12,0.0,0.99999,0.0,0.00115]
[1778258189907,57.07,79835.89,0.0,0.99999,0.0,0.00114]
[1778258191921,57.07,79837.45,0.0,0.99999,0.0,0.00112]
[1778258194002,57.07,79837.65,0.0,0.99999,0.0,0.00112]
[1778258194061,57.07,79837.65,0.0,0.99999,0.0,0.00112]
[1778258194942,57.07,79836.85,0.0,0.99999,0.0,0.00112]
[1778258199310,57.07,79837.85,0.0,0.99999,0.0,0.00112]
[1778258202563,57.07,79836.96,0.0,0.99999,0.0,0.00112]
[1778258202811,57.07,79836.96,0.0,0.99999,0.0,0.00112]
[1778258203007,57.07,79836.03,0.0,0.99999,0.0,0.00112]
[1778258203310,57.07,79836.03,0.0,0.99999,0.0,0.00112]
[1778258204637,57.07,79835.99,0.0,0.99999,0.0,0.00112]
[1778258205023,57.07,79830.7,0.0,0.99999,0.0,0.00114]
[1778258206030,57.07,79828.38,0.0,0.99999,0.0,0.00114]
[1778258208238,57.07,79828.73,0.0,0.99999,0.0,0.00114]
[1778258209052,57.07,79824.74,0.0,0.99999,0.0,0.00115]
[1778258210059,57.07,79820.27,0.0,0.99999,0.0,0.00116]
[1778258215094,57.07,79815.59,0.0,0.99999,0.0,0.00118]
[1778258216101,57.07,79811.23,0.0,0.99999,0.0,0.00119]
[1778258218455,57.07,79811.98,0.0,0.99999,0.0,0.00119]
[1778258218561,57.07,79811.98,0.0,0.99999,0.0,0.00119]
[1778258219122,57.07,79812.35,0.0,0.99999,0.0,0.00118]
[1778258221672,57.07,79812.36,0.0,0.99999,0.0,0.00118]
[1778258221807,57.07,79812.36,0.0,0.99999,0.0,0.00118]
[1778258222143,57.07,79814.68,0.0,0.99999,0.0,0.00118]
[1778258225164,57.07,79817.64,0.0,0.99999,0.0,0.00117]
[1778258226892,57.07,79817.64,0.0,0.99999,0.0,0.00117]
[1778258227072,57.07,79817.64,0.0,0.99999,0.0,0.00117]
[1778258226910,57.07,79819.98,0.0,0.99999,0.0,0.00116]
[1778258230199,57.07,79823.33,0.0,0.99999,0.0,0.00116]
[1778258231206,57.07,79825.14,0.0,0.99999,0.0,0.00115]
[1778258232315,57.07,79825.14,0.0,0.99999,0.0,0.00115]
[1778258237248,57.07,79830.61,0.0,0.99999,0.0,0.00114]
[1778258239922,57.07,79829.79,0.0,0.99999,0.0,0.00114]
[1778258240066,57.07,79829.79,0.0,0.99999,0.0,0.00114]
[1778258240031,57.07,79829.59,0.0,0.99999,0.0,0.00114]
[1778258240313,57.07,79829.59,0.0,0.99999,0.0,0.00114]
[1778258242311,57.07,79827.98,0.0,0.99999,0.0,0.00114]
[1778258248335,57.07,79823.34,0.0,0.99999,0.0,0.00116]
[1778258249254,57.07,79823.34,0.0,0.99999,0.0,0.00116]
[1778258249313,57.07,79823.34,0.0,0.99999,0.0,0.00116]
[1778258249342,57.07,79821.15,0.0,0.99999,0.0,0.00116]
[1778258250575,57.07,79821.15,0.0,0.99999,0.0,0.00116]
[1778258250809,57.07,79821.15,0.0,0.99999,0.0,0.00116]
[1778258250818,57.07,79823.44,0.0,0.99999,0.0,0.00116]
[1778258251356,57.07,79822.47,0.0,0.99999,0.0,0.00115]
[1778258253370,57.07,79817.96,0.0,0.99999,0.0,0.00116]
[1778258254377,57.07,79816.21,0.0,0.99999,0.0,0.00116]
[1778258256813,57.07,79815.93,0.0,0.99999,0.0,0.00116]
[1778258257065,57.07,79815.93,0.0,0.99999,0.0,0.00116]
[1778258257164,57.07,79815.84,0.0,0.99999,0.0,0.00116]
[1778258257597,57.07,79815.84,0.0,0.99999,0.0,0.00116]
[1778258257809,57.07,79815.84,0.0,0.99999,0.0,0.00116]
[1778258262434,57.07,79814.14,0.0,0.99999,0.0,0.00117]
[1778258263507,57.07,79814.14,0.0,0.99999,0.0,0.00117]
[1778258263565,57.07,79814.14,0.0,0.99999,0.0,0.00117]
[1778258263608,57.07,79813.04,0.0,0.99999,0.0,0.00117]
[1778258264750,57.07,79813.04,0.0,0.99999,0.0,0.00117]
[1778258264820,57.07,79813.04,0.0,0.99999,0.0,0.00117]
[1778258267468,57.07,79810.17,0.0,0.99999,0.0,0.00118]
[1778258271496,57.07,79803.04,0.0,0.99999,0.0,0.0012]
[1778258273152,57.07,79803.04,0.0,0.99999,0.0,0.0012]
[1778258273311,57.07,79801.87,0.0,0.99999,0.0,0.0012]
[1778258273510,57.07,79802.55,0.0,0.99999,0.0,0.0012]
[1778258274615,57.07,79802.55,0.0,0.99999,0.0,0.0012]
[1778258274808,57.07,79802.55,0.0,0.99999,0.0,0.0012]
[1778258280559,57.07,79801.88,0.0,0.99999,0.0,0.0012]
[1778258283582,57.07,79803.73,0.0,0.99999,0.0,0.00119]
[1778258285123,57.07,79803.73,0.0,0.99999,0.0,0.00119]
[1778258285309,57.07,79803.65,0.0,0.99999,0.0,0.0012]
[1778258285596,57.07,79803.31,0.0,0.99999,0.0,0.0012]
[1778258287256,57.07,79802.52,0.0,0.99999,0.0,0.0012]
[1778258287308,57.07,79802.52,0.0,0.99999,0.0,0.0012]
[1778258294210,57.07,79800.9,0.0,0.99999,0.0,0.0012]
[1778258294314,57.07,79800.9,0.0,0.99999,0.0,0.0012]
[1778258294659,57.07,79801.1,0.0,0.99999,0.0,0.0012]
[1778258295468,57.07,79801.1,0.0,0.99999,0.0,0.0012]
[1778258295561,57.07,79801.1,0.0,0.99999,0.0,0.0012]
[1778258298687,57.07,79798.25,0.0,0.99999,0.0,0.00121]
[1778258301088,57.07,79798.03,0.0,0.99999,0.0,0.00121]
[1778258301161,57.07,79797.81,0.0,0.99999,0.0,0.00121]
[1778258301308,57.07,79797.81,0.0,0.99999,0.0,0.00121]
[1778258303179,57.07,79797.78,0.0,0.99999,0.0,0.00121]
[1778258303310,57.07,79798.38,0.0,0.99999,0.0,0.00121]
[1778258305747,57.07,79792.47,0.0,0.99999,0.0,0.00123]
[1778258306746,57.07,79789.66,0.0,0.99999,0.0,0.00123]
[1778258307753,57.07,79784.21,0.0,0.99999,0.0,0.00125]
[1778258309272,57.07,79783.59,0.0,0.99999,0.0,0.00125]
[1778258309310,57.07,79783.59,0.0,0.99999,0.0,0.00125]
[1778258309767,57.07,79783.66,0.0,0.99999,0.0,0.00125]
[1778258310774,57.07,79777.49,0.0,0.99999,0.0,0.00127]
[1778258311781,57.07,79776.31,0.0,0.99999,0.0,0.00126]
[1778258313795,57.07,79773.99,0.0,0.99999,0.0,0.00126]
[1778258318830,57.07,79773.14,0.0,0.99999,0.0,0.00127]
[1778258322861,57.07,79770.57,0.0,0.99999,0.0,0.00127]
[1778258324506,57.07,79769.57,0.0,0.99999,0.0,0.00128]
[1778258324559,57.07,79769.57,0.0,0.99999,0.0,0.00128]
[1778258329910,57.07,79767.05,0.0,0.99999,0.0,0.00128]
[1778258330917,57.07,79763.78,0.0,0.99999,0.0,0.00129]
[1778258331926,57.07,79761.02,0.0,0.99999,0.0,0.0013]
[1778258332643,57.07,79761.02,0.0,0.99999,0.0,0.0013]
[1778258332814,57.07,79761.02,0.0,0.99999,0.0,0.0013]
[1778258332933,57.07,79761.17,0.0,0.99999,0.0,0.0013]
[1778258334079,57.07,79761.17,0.0,0.99999,0.0,0.0013]
[1778258334310,57.07,79760.97,0.0,0.99999,0.0,0.0013]
[1778258338975,57.07,79766.36,0.0,0.99999,0.0,0.00129]
[1778258340561,57.07,79766.58,0.0,0.99999,0.0,0.00129]
[1778258340812,57.07,79766.58,0.0,0.99999,0.0,0.00129]
[1778258340989,57.07,79765.91,0.0,0.99999,0.0,0.00129]
[1778258341998,57.07,79775.62,0.0,0.99999,0.0,0.00126]
[1778258344012,57.07,79771.06,0.0,0.99999,0.0,0.00127]
[1778258346579,57.07,79770.53,0.0,0.99999,0.0,0.00127]
[1778258346810,57.07,79770.53,0.0,0.99999,0.0,0.00127]
[1778258349046,57.07,79772.17,0.0,0.99999,0.0,0.00127]
[1778258350053,57.07,79774.1,0.0,0.99999,0.0,0.00126]
[1778258351060,57.07,79776.96,0.0,0.99999,0.0,0.00126]
[1778258352067,57.07,79780.06,0.0,0.99999,0.0,0.00125]
[1778258352409,57.07,79780.06,0.0,0.99999,0.0,0.00125]
[1778258352558,57.07,79780.06,0.0,0.99999,0.0,0.00125]
[1778258353074,57.07,79769.36,0.0,0.99999,0.0,0.00128]
[1778258354081,57.07,79765.6,0.0,0.99999,0.0,0.00129]
[1778258355806,57.07,79767.05,0.0,0.99999,0.0,0.00128]
[1778258356063,57.07,79767.05,0.0,0.99999,0.0,0.00128]
[1778258358109,57.07,79769.57,0.0,0.99999,0.0,0.00128]
[1778258361216,57.07,79770.93,0.0,0.99999,0.0,0.00127]
[1778258361130,57.07,79772.77,0.0,0.99999,0.0,0.00127]
[1778258361311,57.07,79772.77,0.0,0.99999,0.0,0.00127]
[1778258361899,57.07,79772.77,0.0,0.99999,0.0,0.00127]
[1778258362064,57.07,79772.77,0.0,0.99999,0.0,0.00127]
[1778258362137,57.07,79775.15,0.0,0.99999,0.0,0.00126]
[1778258365158,57.07,79766.97,0.0,0.99999,0.0,0.00128]
[1778258366165,57.07,79761.47,0.0,0.99999,0.0,0.0013]
[1778258367006,57.07,79761.47,0.0,0.99999,0.0,0.0013]
[1778258367060,57.07,79761.47,0.0,0.99999,0.0,0.0013]
[1778258367181,57.07,79762.38,0.0,0.99999,0.0,0.0013]
[1778258368212,57.07,79762.38,0.0,0.99999,0.0,0.0013]
[1778258368312,57.07,79762.34,0.0,0.99999,0.0,0.0013]
[1778258369195,57.07,79765.9,0.0,0.99999,0.0,0.00129]
[1778258370202,57.07,79767.93,0.0,0.99999,0.0,0.00128]
[1778258371210,57.07,79765.47,0.0,0.99999,0.0,0.00127]
[1778258372216,57.07,79763.93,0.0,0.99999,0.0,0.00128]
[1778258372324,57.07,79763.93,0.0,0.99999,0.0,0.00128]
[1778258372568,57.07,79763.93,0.0,0.99999,0.0,0.00128]
[1778258373117,57.07,79763.93,0.0,0.99999,0.0,0.00128]
[1778258373223,57.07,79764.04,0.0,0.99999,0.0,0.00128]
[1778258373310,57.07,79764.04,0.0,0.99999,0.0,0.00128]
[1778258377251,57.07,79755.45,0.0,0.99999,0.0,0.0013]
[1778258378258,57.07,79749.57,0.0,0.99999,0.0,0.00132]
[1778258379265,57.07,79754.1,0.0,0.99999,0.0,0.00131]
[1778258380272,57.07,79758.73,0.0,0.99999,0.0,0.00129]
[1778258380728,57.07,79758.73,0.0,0.99999,0.0,0.00129]
[1778258380812,57.07,79758.73,0.0,0.99999,0.0,0.00129]
[1778258381279,57.07,79763.93,0.0,0.99999,0.0,0.00128]
[1778258382286,57.07,79767.26,0.0,0.99999,0.0,0.00127]
[1778258382802,57.07,79767.26,0.0,0.99999,0.0,0.00127]
[1778258382812,57.07,79767.26,0.0,0.99999,0.0,0.00127]
[1778258387962,57.07,79767.66,0.0,0.99999,0.0,0.00127]
[1778258388061,57.07,79767.66,0.0,0.99999,0.0,0.00127]
[1778258388126,57.07,79769.59,0.0,0.99999,0.0,0.00126]
[1778258389736,57.07,79769.41,0.0,0.99999,0.0,0.00126]
[1778258389815,57.07,79769.41,0.0,0.99999,0.0,0.00126]
[1778258395378,57.07,79770.74,0.0,0.99999,0.0,0.00126]
[1778258396855,57.07,79770.74,0.0,0.99999,0.0,0.00126]
[1778258397065,57.07,79770.74,0.0,0.99999,0.0,0.00126]
[1778258397159,57.07,79769.82,0.0,0.99999,0.0,0.00126]
[1778258397772,57.07,79769.82,0.0,0.99999,0.0,0.00126]
[1778258397810,57.07,79769.82,0.0,0.99999,0.0,0.00126]
[1778258403434,57.07,79769.3,0.0,0.99999,0.0,0.00126]
[1778258408469,57.07,79769.03,0.0,0.99999,0.0,0.00126]
[1778258409523,57.07,79769.03,0.0,0.99999,0.0,0.00126]
[1778258409564,57.07,79769.03,0.0,0.99999,0.0,0.00126]
[1778258412969,57.07,79769.15,0.0,0.99999,0.0,0.00126]
[1778258413061,57.07,79769.15,0.0,0.99999,0.0,0.00126]
[1778258413071,57.07,79770.43,0.0,0.99999,0.0,0.00126]
[1778258414515,57.07,79771.92,0.0,0.99999,0.0,0.00126]
[1778258416010,57.07,79771.92,0.0,0.99999,0.0,0.00126]
[1778258416061,57.07,79771.92,0.0,0.99999,0.0,0.00126]
[1778258421862,57.07,79774.16,0.0,0.99999,0.0,0.00125]
[1778258422061,57.07,79774.16,0.0,0.99999,0.0,0.00125]
[1778258424587,57.07,79770.86,0.0,0.99999,0.0,0.00126]
[1778258425856,57.07,79770.86,0.0,0.99999,0.0,0.00126]
[1778258426064,57.07,79770.86,0.0,0.99999,0.0,0.00126]
[1778258426126,57.07,79765.05,0.0,0.99999,0.0,0.00128]
[1778258427019,57.07,79765.05,0.0,0.99999,0.0,0.00128]
[1778258427062,57.07,79765.05,0.0,0.99999,0.0,0.00128]
[1778258427120,57.07,79762.25,0.0,0.99999,0.0,0.00128]
[1778258431636,57.07,79758.51,0.0,0.99999,0.0,0.00128]
[1778258432931,57.07,79758.51,0.0,0.99999,0.0,0.00128]
[1778258433060,57.07,79758.51,0.0,0.99999,0.0,0.00128]
[1778258433161,57.07,79758.04,0.0,0.99999,0.0,0.00128]
[1778258434094,57.07,79758.04,0.0,0.99999,0.0,0.00128]
[1778258434315,57.07,79758.04,0.0,0.99999,0.0,0.00128]
[1778258439703,57.07,79756.47,0.0,0.99999,0.0,0.00129]
[1778258439819,57.07,79756.47,0.0,0.99999,0.0,0.00129]
[1778258439882,57.07,79757.47,0.0,0.99999,0.0,0.00128]
[1778258440701,57.07,79753.93,0.0,0.99999,0.0,0.00129]
[1778258441708,57.07,79750.57,0.0,0.99999,0.0,0.0013]
[1778258442444,57.07,79750.57,0.0,0.99999,0.0,0.0013]
[1778258442560,57.07,79750.57,0.0,0.99999,0.0,0.0013]
[1778258444729,57.07,79748.78,0.0,0.99999,0.0,0.00131]
[1778258446744,57.07,79742.68,0.0,0.99999,0.0,0.00133]
[1778258447750,57.07,79740.25,0.0,0.99999,0.0,0.00134]
[1778258449236,57.07,79740.25,0.0,0.99999,0.0,0.00134]
[1778258449312,57.07,79740.25,0.0,0.99999,0.0,0.00134]
[1778258449337,57.07,79738.76,0.0,0.99999,0.0,0.00134]
[1778258450682,57.07,79738.36,0.0,0.99999,0.0,0.00134]
[1778258450812,57.07,79738.36,0.0,0.99999,0.0,0.00134]
[1778258450836,57.07,79737.01,0.0,0.99999,0.0,0.00134]
[1778258452786,57.07,79738.76,0.0,0.99999,0.0,0.00134]
[1778258454482,57.07,79738.22,0.0,0.99999,0.0,0.00134]
[1778258454560,57.07,79738.22,0.0,0.99999,0.0,0.00134]
[1778258455102,57.07,79738.22,0.0,0.99999,0.0,0.00134]
[1778258455314,57.07,79738.22,0.0,0.99999,0.0,0.00134]
[1778258455317,57.07,79736.78,0.0,0.99999,0.0,0.00135]
[1778258459852,57.07,79736.04,0.0,0.99999,0.0,0.00135]
[1778258460060,57.07,79736.04,0.0,0.99999,0.0,0.00135]
[1778258461485,57.07,79736.71,0.0,0.99999,0.0,0.00135]
[1778258461564,57.07,79736.71,0.0,0.99999,0.0,0.00135]
[1778258461851,57.07,79734.72,0.0,0.99999,0.0,0.00135]
[1778258462858,57.07,79732.97,0.0,0.99999,0.0,0.00136]
[1778258463845,57.07,79732.97,0.0,0.99999,0.0,0.00136]
[1778258464066,57.07,79732.97,0.0,0.99999,0.0,0.00136]
[1778258464165,57.07,79734.42,0.0,0.99999,0.0,0.00135]
[1778258464872,57.07,79732.34,0.0,0.99999,0.0,0.00136]
[1778258466886,57.07,79730.48,0.0,0.99999,0.0,0.00136]
[1778258471921,57.07,79732.43,0.0,0.99999,0.0,0.00136]
[1778258472612,57.07,79732.43,0.0,0.99999,0.0,0.00136]
[1778258472810,57.07,79732.43,0.0,0.99999,0.0,0.00136]
[1778258472928,57.07,79733.83,0.0,0.99999,0.0,0.00135]
[1778258473935,57.07,79735.64,0.0,0.99999,0.0,0.00135]
[1778258474696,57.07,79735.64,0.0,0.99999,0.0,0.00135]
[1778258474809,57.07,79735.64,0.0,0.99999,0.0,0.00135]
[1778258474942,57.07,79736.9,0.0,0.99999,0.0,0.00135]
[1778258475949,57.07,79738.7,0.0,0.99999,0.0,0.00134]
[1778258480938,57.07,79738.51,0.0,0.99999,0.0,0.00134]
[1778258481061,57.07,79738.51,0.0,0.99999,0.0,0.00134]
[1778258481162,57.07,79739.23,0.0,0.99999,0.0,0.00134]
[1778258481991,57.07,79741.91,0.0,0.99999,0.0,0.00133]
[1778258483227,57.07,79741.91,0.0,0.99999,0.0,0.00133]
[1778258483312,57.07,79741.91,0.0,0.99999,0.0,0.00133]
[1778258486019,57.07,79743.85,0.0,0.99999,0.0,0.00132]
[1778258489878,57.07,79743.22,0.0,0.99999,0.0,0.00133]
[1778258490077,57.07,79743.22,0.0,0.99999,0.0,0.00133]
[1778258490102,57.07,79741.89,0.0,0.99999,0.0,0.00133]
[1778258491139,57.07,79741.89,0.0,0.99999,0.0,0.00133]
[1778258491310,57.07,79741.89,0.0,0.99999,0.0,0.00133]
[1778258491371,57.07,79741.68,0.0,0.99999,0.0,0.00132]
[1778258494076,57.07,79742.77,0.0,0.99999,0.0,0.00131]
[1778258494896,57.07,79742.77,0.0,0.99999,0.0,0.00131]
[1778258495071,57.07,79742.77,0.0,0.99999,0.0,0.00131]
[1778258495084,57.07,79741.57,0.0,0.99999,0.0,0.00132]
[1778258501127,57.07,79741.6,0.0,0.99999,0.0,0.00132]
[1778258502133,57.07,79743.12,0.0,0.99999,0.0,0.00131]
[1778258502802,57.07,79743.12,0.0,0.99999,0.0,0.00131]
[1778258502809,57.07,79743.12,0.0,0.99999,0.0,0.00131]
[1778258503140,57.07,79741.88,0.0,0.99999,0.0,0.00132]
[1778258504038,57.07,79741.88,0.0,0.99999,0.0,0.00132]
[1778258504061,57.07,79741.88,0.0,0.99999,0.0,0.00132]
[1778258509600,57.07,79741.65,0.0,0.99999,0.0,0.00132]
[1778258509808,57.07,79741.65,0.0,0.99999,0.0,0.00132]
[1778258510189,57.07,79742.95,0.0,0.99999,0.0,0.00131]
[1778258510517,57.07,79742.95,0.0,0.99999,0.0,0.00131]
[1778258510570,57.07,79742.95,0.0,0.99999,0.0,0.00131]
[1778258513300,57.07,79742.4,0.0,0.99999,0.0,0.00131]
[1778258513313,57.07,79742.4,0.0,0.99999,0.0,0.00131]
[1778258513397,57.07,79740.61,0.0,0.99999,0.0,0.00132]
[1778258514067,57.07,79740.61,0.0,0.99999,0.0,0.00132]
[1778258514309,57.07,79740.61,0.0,0.99999,0.0,0.00132]
[1778258514370,57.07,79744.13,0.0,0.99999,0.0,0.00131]
[1778258515224,57.07,79746.98,0.0,0.99999,0.0,0.0013]
[1778258517238,57.07,79746.08,0.0,0.99999,0.0,0.0013]
[1778258518245,57.07,79744.05,0.0,0.99999,0.0,0.00131]
[1778258518602,57.07,79744.05,0.0,0.99999,0.0,0.00131]
[1778258518811,57.07,79744.05,0.0,0.99999,0.0,0.00131]
[1778258519252,57.07,79745.43,0.0,0.99999,0.0,0.00131]
[1778258520259,57.07,79747.65,0.0,0.99999,0.0,0.0013]
[1778258521221,57.07,79747.65,0.0,0.99999,0.0,0.0013]
[1778258521308,57.07,79747.65,0.0,0.99999,0.0,0.0013]
[1778258521322,57.07,79749.09,0.0,0.99999,0.0,0.0013]
[1778258522107,57.07,79749.09,0.0,0.99999,0.0,0.0013]
[1778258522313,57.07,79749.09,0.0,0.99999,0.0,0.0013]
[1778258522315,57.07,79750.84,0.0,0.99999,0.0,0.00129]
[1778258525298,57.07,79754.57,0.0,0.99999,0.0,0.00128]
[1778258526305,57.07,79755.69,0.0,0.99999,0.0,0.00128]
[1778258530333,57.07,79758.35,0.0,0.99999,0.0,0.00127]
[1778258530528,57.07,79758.35,0.0,0.99999,0.0,0.00127]
[1778258531340,57.07,79760.69,0.0,0.99999,0.0,0.00126]
[1778258532347,57.07,79759.46,0.0,0.99999,0.0,0.00127]
[1778258532683,57.07,79759.46,0.0,0.99999,0.0,0.00127]
[1778258532811,57.07,79759.46,0.0,0.99999,0.0,0.00127]
[1778258535382,57.07,79762.46,0.0,0.99999,0.0,0.00126]
[1778258536384,57.07,79769.53,0.0,0.99999,0.0,0.00124]
[1778258536701,57.07,79769.53,0.0,0.99999,0.0,0.00124]
[1778258536810,57.07,79769.53,0.0,0.99999,0.0,0.00124]
[1778258537391,57.07,79771.09,0.0,0.99999,0.0,0.00123]
[1778258542426,57.07,79771.74,0.0,0.99999,0.0,0.00123]
[1778258544440,57.07,79774.44,0.0,0.99999,0.0,0.00122]
[1778258544697,57.07,79774.44,0.0,0.99999,0.0,0.00122]
[1778258544811,57.07,79774.44,0.0,0.99999,0.0,0.00122]
[1778258547461,57.07,79776.47,0.0,0.99999,0.0,0.00122]
[1778258550709,57.07,79776.76,0.0,0.99999,0.0,0.00122]
[1778258550815,57.07,79776.76,0.0,0.99999,0.0,0.00122]
[1778258553503,57.07,79778.79,0.0,0.99999,0.0,0.0012]
[1778258558538,57.07,79778.53,0.0,0.99999,0.0,0.0012]
[1778258559545,57.07,79779.84,0.0,0.99999,0.0,0.0012]
[1778258562336,57.07,79779.84,0.0,0.99999,0.0,0.0012]
[1778258563611,57.07,79780.28,0.0,0.99999,0.0,0.00119]
[1778258563632,57.07,79787.12,0.0,0.99999,0.0,0.00118]
[1778258564581,57.07,79789.33,0.0,0.99999,0.0,0.00117]
[1778258565552,57.07,79789.33,0.0,0.99999,0.0,0.00117]
[1778258565560,57.07,79789.33,0.0,0.99999,0.0,0.00117]
[1778258569608,57.07,79787.78,0.0,0.99999,0.0,0.00117]
[1778258569813,57.07,79787.78,0.0,0.99999,0.0,0.00117]
[1778258569822,57.07,79787.78,0.0,0.99999,0.0,0.00117]
[1778258570064,57.07,79787.78,0.0,0.99999,0.0,0.00117]
[1778258570142,57.07,79786.32,0.0,0.99999,0.0,0.00118]
[1778258570623,57.07,79784.46,0.0,0.99999,0.0,0.00118]
[1778258571630,57.07,79782.41,0.0,0.99999,0.0,0.00119]
[1778258576665,57.07,79780.34,0.0,0.99999,0.0,0.00119]
[1778258578069,57.07,79780.34,0.0,0.99999,0.0,0.00119]
[1778258578310,57.07,79780.34,0.0,0.99999,0.0,0.00119]
[1778258578407,57.07,79783.14,0.0,0.99999,0.0,0.00119]
[1778258579687,57.07,79785.06,0.0,0.99999,0.0,0.00118]
[1778258581703,57.07,79788.49,0.0,0.99999,0.0,0.00117]
[1778258582995,57.07,79788.49,0.0,0.99999,0.0,0.00117]
[1778258583060,57.07,79788.49,0.0,0.99999,0.0,0.00117]
[1778258583154,57.07,79794.21,0.0,0.99999,0.0,0.00116]
[1778258586845,57.07,79795.34,0.0,0.99999,0.0,0.00115]
[1778258587065,57.07,79795.34,0.0,0.99999,0.0,0.00115]
[1778258587338,57.07,79795.34,0.0,0.99999,0.0,0.00115]
[1778258587416,57.07,79796.38,0.0,0.99999,0.0,0.00115]
[1778258587562,57.07,79796.38,0.0,0.99999,0.0,0.00115]
[1778258590766,57.07,79798.5,0.0,0.99999,0.0,0.00115]
[1778258592276,57.07,79798.5,0.0,0.99999,0.0,0.00115]
[1778258592312,57.07,79798.5,0.0,0.99999,0.0,0.00115]
[1778258592780,57.07,79803.01,0.0,0.99999,0.0,0.00113]
[1778258593787,57.07,79804.85,0.0,0.99999,0.0,0.00113]
[1778258596370,57.07,79806.27,0.0,0.99999,0.0,0.00113]
[1778258596561,57.07,79806.59,0.0,0.99999,0.0,0.00113]
[1778258597264,57.07,79806.59,0.0,0.99999,0.0,0.00113]
[1778258597315,57.07,79806.59,0.0,0.99999,0.0,0.00113]
[1778258597365,57.07,79807.25,0.0,0.99999,0.0,0.00112]
[1778258602533,57.07,79807.03,0.0,0.99999,0.0,0.00112]
[1778258602560,57.07,79807.03,0.0,0.99999,0.0,0.00112]
[1778258602850,57.07,79804.35,0.0,0.99999,0.0,0.00113]
[1778258603857,57.07,79812.15,0.0,0.99999,0.0,0.00111]
[1778258604821,57.07,79812.15,0.0,0.99999,0.0,0.00111]
[1778258605058,57.07,79812.15,0.0,0.99999,0.0,0.00111]
[1778258605132,57.07,79817.06,0.0,0.99999,0.0,0.0011]
[1778258606878,57.07,79827.7,0.0,0.99999,0.0,0.00107]
[1778258607885,57.07,79825.32,0.0,0.99999,0.0,0.00108]
[1778258608892,57.07,79823.02,0.0,0.99999,0.0,0.00108]
[1778258609899,57.07,79811.73,0.0,0.99999,0.0,0.00111]
[1778258610914,57.07,79811.73,0.0,0.99999,0.0,0.00111]
[1778258611062,57.07,79811.73,0.0,0.99999,0.0,0.00111]
[1778258611155,57.07,79804.55,0.0,0.99999,0.0,0.00112]
[1778258611913,57.07,79797.84,0.0,0.99999,0.0,0.00114]
[1778258612845,57.07,79797.84,0.0,0.99999,0.0,0.00114]
[1778258613068,57.07,79797.84,0.0,0.99999,0.0,0.00114]
[1778258616404,57.07,79795.96,0.0,0.99999,0.0,0.00114]
[1778258616410,57.07,79799.14,0.0,0.99999,0.0,0.00113]
[1778258616562,57.07,79799.14,0.0,0.99999,0.0,0.00113]
[1778258616961,57.07,79799.14,0.0,0.99999,0.0,0.00113]
[1778258617061,57.07,79799.14,0.0,0.99999,0.0,0.00113]
[1778258617161,57.07,79798.34,0.0,0.99999,0.0,0.00113]
[1778258623054,57.07,79799.1,0.0,0.99999,0.0,0.00113]
[1778258623316,57.07,79799.1,0.0,0.99999,0.0,0.00113]
[1778258628564,57.07,79799.05,0.0,0.99999,0.0,0.00113]
[1778258628812,57.07,79799.05,0.0,0.99999,0.0,0.00113]
[1778258630720,57.07,79800.57,0.0,0.99999,0.0,0.00113]
[1778258630809,57.07,79800.57,0.0,0.99999,0.0,0.00113]
[1778258631049,57.07,79800.63,0.0,0.99999,0.0,0.00113]
[1778258633063,57.07,79802.61,0.0,0.99999,0.0,0.00112]
[1778258635339,57.07,79802.97,0.0,0.99999,0.0,0.00112]
[1778258635559,57.07,79803.86,0.0,0.99999,0.0,0.00112]
[1778258636084,57.07,79806.06,0.0,0.99999,0.0,0.00111]
[1778258639086,57.07,79806.8,0.0,0.99999,0.0,0.00111]
[1778258639311,57.07,79806.8,0.0,0.99999,0.0,0.00111]
[1778258639314,57.07,79802.8,0.0,0.99999,0.0,0.00112]
[1778258642418,57.07,79802.12,0.0,0.99999,0.0,0.00112]
[1778258642562,57.07,79802.46,0.0,0.99999,0.0,0.00112]
[1778258645147,57.07,79785.96,0.0,0.99999,0.0,0.00117]
[1778258646154,57.07,79772.31,0.0,0.99999,0.0,0.0012]
[1778258647084,57.07,79772.31,0.0,0.99999,0.0,0.0012]
[1778258647397,57.07,79771.43,0.0,0.99999,0.0,0.00121]
[1778258648385,57.07,79771.43,0.0,0.99999,0.0,0.00121]
[1778258649444,57.07,79771.28,0.0,0.99999,0.0,0.00121]
[1778258649561,57.07,79771.28,0.0,0.99999,0.0,0.00121]
[1778258649545,57.07,79772.03,0.0,0.99999,0.0,0.0012]
[1778258652196,57.07,79778.37,0.0,0.99999,0.0,0.00119]
[1778258653203,57.07,79782.65,0.0,0.99999,0.0,0.00118]
[1778258654210,57.07,79780.68,0.0,0.99999,0.0,0.00118]
[1778258654576,57.07,79780.68,0.0,0.99999,0.0,0.00118]
[1778258655217,57.07,79774.55,0.0,0.99999,0.0,0.0012]
[1778258656226,57.07,79771.16,0.0,0.99999,0.0,0.00121]
[1778258658243,57.07,79771.84,0.0,0.99999,0.0,0.0012]
[1778258658945,57.07,79771.84,0.0,0.99999,0.0,0.0012]
[1778258659059,57.07,79771.84,0.0,0.99999,0.0,0.0012]
[1778258659249,57.07,79774.76,0.0,0.99999,0.0,0.0012]
[1778258662270,57.07,79779.15,0.0,0.99999,0.0,0.00118]
[1778258663277,57.07,79782.18,0.0,0.99999,0.0,0.00118]
[1778258664284,57.07,79779.74,0.0,0.99999,0.0,0.00118]
[1778258665291,57.07,79770.95,0.0,0.99999,0.0,0.00121]
[1778258667306,57.07,79774.34,0.0,0.99999,0.0,0.0012]
[1778258669319,57.07,79776.24,0.0,0.99999,0.0,0.00119]
[1778258671333,57.07,79777.07,0.0,0.99999,0.0,0.00118]
[1778258674559,57.07,79775.87,0.0,0.99999,0.0,0.00118]
[1778258674492,57.07,79773.16,0.0,0.99999,0.0,0.00119]
[1778258677568,57.07,79772.96,0.0,0.99999,0.0,0.00119]
[1778258677375,57.07,79776.08,0.0,0.99999,0.0,0.00118]
[1778258677812,57.07,79776.08,0.0,0.99999,0.0,0.00118]
[1778258678382,57.07,79777.02,0.0,0.99999,0.0,0.00118]
[1778258681403,57.07,79781.41,0.0,0.99999,0.0,0.00117]
[1778258682410,57.07,79783.72,0.0,0.99999,0.0,0.00116]
[1778258685820,57.07,79784.56,0.0,0.99999,0.0,0.00116]
[1778258686058,57.07,79784.56,0.0,0.99999,0.0,0.00116]
[1778258692491,57.07,79781.24,0.0,0.99999,0.0,0.00117]
[1778258693498,57.07,79778.31,0.0,0.99999,0.0,0.00117]
[1778258694125,57.07,79778.31,0.0,0.99999,0.0,0.00117]
[1778258694313,57.07,79778.31,0.0,0.99999,0.0,0.00117]
[1778258694505,57.07,79778.88,0.0,0.99999,0.0,0.00117]
[1778258696519,57.07,79776.79,0.0,0.99999,0.0,0.00118]
[1778258697526,57.07,79774.97,0.0,0.99999,0.0,0.00118]
[1778258698560,57.07,79774.97,0.0,0.99999,0.0,0.00118]
[1778258704820,57.07,79775.63,0.0,0.99999,0.0,0.00118]
[1778258705064,57.07,79775.63,0.0,0.99999,0.0,0.00118]
[1778258705492,57.07,79775.63,0.0,0.99999,0.0,0.00118]
[1778258705564,57.07,79775.63,0.0,0.99999,0.0,0.00118]
[1778258705582,57.07,79774.97,0.0,0.99999,0.0,0.00118]
[1778258706589,57.07,79776.78,0.0,0.99999,0.0,0.00118]
[1778258708603,57.07,79775.0,0.0,0.99999,0.0,0.00118]
[1778258708786,57.07,79775.0,0.0,0.99999,0.0,0.00118]
[1778258708812,57.07,79775.0,0.0,0.99999,0.0,0.00118]
[1778258709473,57.07,79775.0,0.0,0.99999,0.0,0.00118]
[1778258709560,57.07,79775.0,0.0,0.99999,0.0,0.00118]
[1778258709610,57.07,79772.94,0.0,0.99999,0.0,0.00119]
[1778258714645,57.07,79773.66,0.0,0.99999,0.0,0.00119]
[1778258717037,57.07,79774.16,0.0,0.99999,0.0,0.00119]
[1778258717065,57.07,79774.16,0.0,0.99999,0.0,0.00119]
[1778258717565,57.07,79774.16,0.0,0.99999,0.0,0.00119]
[1778258717572,57.07,79773.88,0.0,0.99999,0.0,0.00119]
[1778258717807,57.07,79773.88,0.0,0.99999,0.0,0.00119]
[1778258722441,57.07,79773.92,0.0,0.99999,0.0,0.00119]
[1778258722566,57.07,79773.92,0.0,0.99999,0.0,0.00119]
[1778258722540,57.07,79775.38,0.0,0.99999,0.0,0.00118]
[1778258722824,57.07,79775.38,0.0,0.99999,0.0,0.00118]
[1778258723059,57.07,79775.38,0.0,0.99999,0.0,0.00118]
[1778258723159,57.07,79777.94,0.0,0.99999,0.0,0.00118]
[1778258726733,57.07,79782.9,0.0,0.99999,0.0,0.00116]
[1778258727737,57.07,79785.43,0.0,0.99999,0.0,0.00116]
[1778258729294,57.07,79785.43,0.0,0.99999,0.0,0.00116]
[1778258729312,57.07,79785.43,0.0,0.99999,0.0,0.00116]
[1778258729386,57.07,79789.18,0.0,0.99999,0.0,0.00115]
[1778258730048,57.07,79789.18,0.0,0.99999,0.0,0.00115]
[1778258730059,57.07,79789.18,0.0,0.99999,0.0,0.00115]
[1778258733780,57.07,79798.8,0.0,0.99999,0.0,0.00111]
[1778258734787,57.07,79801.53,0.0,0.99999,0.0,0.0011]
[1778258735794,57.07,79797.54,0.0,0.99999,0.0,0.00111]
[1778258738014,57.07,79796.43,0.0,0.99999,0.0,0.00112]
[1778258738492,57.07,79796.43,0.0,0.99999,0.0,0.00112]
[1778258738593,57.07,79796.09,0.0,0.99999,0.0,0.00112]
[1778258739434,57.07,79796.09,0.0,0.99999,0.0,0.00112]
[1778258744857,57.07,79794.11,0.0,0.99999,0.0,0.00112]
[1778258745770,57.07,79794.11,0.0,0.99999,0.0,0.00112]
[1778258745812,57.07,79794.11,0.0,0.99999,0.0,0.00112]
[1778258746405,57.07,79794.11,0.0,0.99999,0.0,0.00112]
[1778258746559,57.07,79794.11,0.0,0.99999,0.0,0.00112]
[1778258746560,57.07,79793.56,0.0,0.99999,0.0,0.00112]
[1778258749897,57.07,79796.59,0.0,0.99999,0.0,0.00111]
[1778258752109,57.07,79796.62,0.0,0.99999,0.0,0.00111]
[1778258752311,57.07,79796.62,0.0,0.99999,0.0,0.00111]
[1778258752460,57.07,79796.62,0.0,0.99999,0.0,0.00111]
[1778258752558,57.07,79796.62,0.0,0.99999,0.0,0.00111]
[1778258752561,57.07,79796.5,0.0,0.99999,0.0,0.00112]
[1778258754932,57.07,79798.82,0.0,0.99999,0.0,0.00111]
[1778258759969,57.07,79797.54,0.0,0.99999,0.0,0.00111]
[1778258761981,57.07,79794.79,0.0,0.99999,0.0,0.00112]
[1778258763995,57.07,79779.78,0.0,0.99999,0.0,0.00116]
[1778258765006,57.07,79771.19,0.0,0.99999,0.0,0.00118]
[1778258766815,57.07,79771.92,0.0,0.99999,0.0,0.00118]
[1778258767059,57.07,79771.92,0.0,0.99999,0.0,0.00118]
[1778258767495,57.07,79771.92,0.0,0.99999,0.0,0.00118]
[1778258767560,57.07,79771.92,0.0,0.99999,0.0,0.00118]
[1778258767596,57.07,79773.25,0.0,0.99999,0.0,0.00118]
[1778258773058,57.07,79773.37,0.0,0.99999,0.0,0.00118]
[1778258778093,57.07,79774.08,0.0,0.99999,0.0,0.00117]
[1778258779040,57.07,79774.08,0.0,0.99999,0.0,0.00117]
[1778258779061,57.07,79774.08,0.0,0.99999,0.0,0.00117]
[1778258779550,57.07,79774.08,0.0,0.99999,0.0,0.00117]
[1778258779564,57.07,79774.08,0.0,0.99999,0.0,0.00117]
[1778258779652,57.07,79774.45,0.0,0.99999,0.0,0.00117]
[1778258781114,57.07,79783.9,0.0,0.99999,0.0,0.00115]
[1778258782121,57.07,79788.61,0.0,0.99999,0.0,0.00114]
[1778258782752,57.07,79788.61,0.0,0.99999,0.0,0.00114]
[1778258782812,57.07,79788.61,0.0,0.99999,0.0,0.00114]
[1778258783120,57.07,79788.61,0.0,0.99999,0.0,0.00114]
[1778258783311,57.07,79788.61,0.0,0.99999,0.0,0.00114]
[1778258783392,57.07,79789.13,0.0,0.99999,0.0,0.00113]
[1778258785142,57.07,79790.8,0.0,0.99999,0.0,0.00113]
[1778258788504,57.07,79789.8,0.0,0.99999,0.0,0.00113]
[1778258788562,57.07,79789.8,0.0,0.99999,0.0,0.00113]
[1778258788605,57.07,79791.47,0.0,0.99999,0.0,0.00113]
[1778258788820,57.07,79791.47,0.0,0.99999,0.0,0.00113]
[1778258789059,57.07,79791.47,0.0,0.99999,0.0,0.00113]
[1778258792196,57.07,79791.48,0.0,0.99999,0.0,0.00112]
[1778258794210,57.07,79782.09,0.0,0.99999,0.0,0.00114]
[1778258795217,57.07,79771.29,0.0,0.99999,0.0,0.00117]
[1778258796224,57.07,79772.57,0.0,0.99999,0.0,0.00116]
[1778258796894,57.07,79772.57,0.0,0.99999,0.0,0.00116]
[1778258797079,57.07,79772.57,0.0,0.99999,0.0,0.00116]
[1778258797231,57.07,79778.1,0.0,0.99999,0.0,0.00115]
[1778258798061,57.07,79778.1,0.0,0.99999,0.0,0.00115]
[1778258798312,57.07,79778.1,0.0,0.99999,0.0,0.00115]
[1778258803273,57.07,79780.75,0.0,0.99999,0.0,0.00114]
[1778258804532,57.07,79780.75,0.0,0.99999,0.0,0.00114]
[1778258804569,57.07,79780.75,0.0,0.99999,0.0,0.00114]
[1778258804633,57.07,79781.93,0.0,0.99999,0.0,0.00114]
[1778258805082,57.07,79781.93,0.0,0.99999,0.0,0.00114]
[1778258805310,57.07,79781.93,0.0,0.99999,0.0,0.00114]
[1778258806294,57.07,79778.74,0.0,0.99999,0.0,0.00115]
[1778258808512,57.07,79778.03,0.0,0.99999,0.0,0.00115]
[1778258808559,57.07,79778.03,0.0,0.99999,0.0,0.00115]
[1778258808684,57.07,79778.03,0.0,0.99999,0.0,0.00115]
[1778258808586,57.07,79775.04,0.0,0.99999,0.0,0.00116]
[1778258808811,57.07,79775.04,0.0,0.99999,0.0,0.00116]
[1778258809315,57.07,79772.24,0.0,0.99999,0.0,0.00117]
[1778258812602,57.07,79772.96,0.0,0.99999,0.0,0.00116]
[1778258812703,57.07,79770.34,0.0,0.99999,0.0,0.00117]
[1778258812810,57.07,79770.34,0.0,0.99999,0.0,0.00117]
[1778258812947,57.07,79770.34,0.0,0.99999,0.0,0.00117]
[1778258813061,57.07,79770.34,0.0,0.99999,0.0,0.00117]
[1778258813343,57.07,79771.13,0.0,0.99999,0.0,0.00117]
[1778258814350,57.07,79773.22,0.0,0.99999,0.0,0.00116]
[1778258816364,57.07,79771.72,0.0,0.99999,0.0,0.00117]
[1778258816936,57.07,79771.72,0.0,0.99999,0.0,0.00117]
[1778258817064,57.07,79771.72,0.0,0.99999,0.0,0.00117]
[1778258818356,57.07,79770.66,0.0,0.99999,0.0,0.00117]
[1778258818564,57.07,79770.66,0.0,0.99999,0.0,0.00117]
[1778258818624,57.07,79770.33,0.0,0.99999,0.0,0.00117]
[1778258821399,57.07,79771.85,0.0,0.99999,0.0,0.00117]
[1778258822406,57.07,79779.46,0.0,0.99999,0.0,0.00115]
[1778258823413,57.07,79786.76,0.0,0.99999,0.0,0.00113]
[1778258825231,57.07,79786.73,0.0,0.99999,0.0,0.00113]
[1778258825311,57.07,79786.73,0.0,0.99999,0.0,0.00113]
[1778258827441,57.07,79789.93,0.0,0.99999,0.0,0.00112]
[1778258828449,57.07,79791.54,0.0,0.99999,0.0,0.00112]
[1778258830283,57.07,79790.65,0.0,0.99999,0.0,0.00112]
[1778258830312,57.07,79790.65,0.0,0.99999,0.0,0.00112]
[1778258830608,57.07,79790.65,0.0,0.99999,0.0,0.00112]
[1778258830648,57.07,79793.93,0.0,0.99999,0.0,0.00111]
[1778258830809,57.07,79793.93,0.0,0.99999,0.0,0.00111]
[1778258836504,57.07,79792.56,0.0,0.99999,0.0,0.00111]
[1778258840532,57.07,79785.69,0.0,0.99999,0.0,0.00113]
[1778258841539,57.07,79781.48,0.0,0.99999,0.0,0.00114]
[1778258841811,57.07,79781.48,0.0,0.99999,0.0,0.00114]
[1778258842417,57.07,79781.48,0.0,0.99999,0.0,0.00114]
[1778258842578,57.07,79781.48,0.0,0.99999,0.0,0.00114]
[1778258842638,57.07,79781.54,0.0,0.99999,0.0,0.00114]
[1778258845567,57.07,79783.18,0.0,0.99999,0.0,0.00114]
[1778258847581,57.07,79784.58,0.0,0.99999,0.0,0.00113]
[1778258851609,57.07,79783.8,0.0,0.99999,0.0,0.00112]
[1778258853645,57.07,79775.64,0.0,0.99999,0.0,0.00114]
[1778258854632,57.07,79763.61,0.0,0.99999,0.0,0.00118]
[1778258855639,57.07,79757.25,0.0,0.99999,0.0,0.00119]
[1778258856487,57.07,79757.25,0.0,0.99999,0.0,0.00119]
[1778258856646,57.07,79756.85,0.0,0.99999,0.0,0.00119]
[1778258857212,57.07,79756.85,0.0,0.99999,0.0,0.00119]
[1778258857366,57.07,79756.85,0.0,0.99999,0.0,0.00119]
[1778258857653,57.07,79754.58,0.0,0.99999,0.0,0.0012]
[1778258858660,57.07,79756.34,0.0,0.99999,0.0,0.0012]
[1778258860674,57.07,79758.56,0.0,0.99999,0.0,0.00119]
[1778258863729,57.07,79758.98,0.0,0.99999,0.0,0.00119]
[1778258863764,57.07,79760.63,0.0,0.99999,0.0,0.00118]
[1778258863813,57.07,79760.63,0.0,0.99999,0.0,0.00118]
[1778258863942,57.07,79760.63,0.0,0.99999,0.0,0.00118]
[1778258864064,57.07,79760.63,0.0,0.99999,0.0,0.00118]
[1778258864702,57.07,79759.09,0.0,0.99999,0.0,0.00119]
[1778258866717,57.07,79763.56,0.0,0.99999,0.0,0.00118]
[1778258867726,57.07,79763.56,0.0,0.99999,0.0,0.00118]
[1778258867723,57.07,79768.67,0.0,0.99999,0.0,0.00116]
[1778258867811,57.07,79768.67,0.0,0.99999,0.0,0.00116]
[1778258868470,57.07,79768.67,0.0,0.99999,0.0,0.00116]
[1778258868560,57.07,79768.67,0.0,0.99999,0.0,0.00116]
[1778258868730,57.07,79769.8,0.0,0.99999,0.0,0.00116]
[1778258869737,57.07,79768.35,0.0,0.99999,0.0,0.00116]
[1778258874772,57.07,79767.86,0.0,0.99999,0.0,0.00116]
[1778258876786,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258877558,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258877630,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258877812,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258878445,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258878561,57.07,79769.51,0.0,0.99999,0.0,0.00116]
[1778258878660,57.07,79772.47,0.0,0.99999,0.0,0.00115]
[1778258880815,57.07,79775.03,0.0,0.99999,0.0,0.00115]
[1778258882829,57.07,79772.96,0.0,0.99999,0.0,0.00115]
[1778258887864,57.07,79772.14,0.0,0.99999,0.0,0.00115]
[1778258889728,57.07,79772.14,0.0,0.99999,0.0,0.00115]
[1778258889775,57.07,79771.46,0.0,0.99999,0.0,0.00116]
[1778258889810,57.07,79771.46,0.0,0.99999,0.0,0.00116]
[1778258890748,57.07,79771.46,0.0,0.99999,0.0,0.00116]
[1778258890780,57.07,79770.26,0.0,0.99999,0.0,0.00116]
[1778258890813,57.07,79770.26,0.0,0.99999,0.0,0.00116]
[1778258893906,57.07,79774.8,0.0,0.99999,0.0,0.00115]
[1778258895608,57.07,79774.8,0.0,0.99999,0.0,0.00115]
[1778258895660,57.07,79778.35,0.0,0.99999,0.0,0.00114]
[1778258895814,57.07,79778.35,0.0,0.99999,0.0,0.00114]
[1778258895920,57.07,79780.4,0.0,0.99999,0.0,0.00113]
[1778258897029,57.07,79780.4,0.0,0.99999,0.0,0.00113]
[1778258897063,57.07,79780.4,0.0,0.99999,0.0,0.00113]
[1778258900685,57.07,79781.74,0.0,0.99999,0.0,0.00113]
[1778258900809,57.07,79781.74,0.0,0.99999,0.0,0.00113]
[1778258900753,57.07,79783.44,0.0,0.99999,0.0,0.00112]
[1778258901661,57.07,79783.44,0.0,0.99999,0.0,0.00112]
[1778258901812,57.07,79783.44,0.0,0.99999,0.0,0.00112]
[1778258901758,57.07,79780.1,0.0,0.99999,0.0,0.00113]
[1778258906968,57.07,79780.54,0.0,0.99999,0.0,0.00113]
[1778258907064,57.07,79780.54,0.0,0.99999,0.0,0.00113]
[1778258907828,57.07,79780.01,0.0,0.99999,0.0,0.00113]
[1778258908060,57.07,79780.01,0.0,0.99999,0.0,0.00113]
[1778258908092,57.07,79781.62,0.0,0.99999,0.0,0.00113]
[1778258909012,57.07,79787.99,0.0,0.99999,0.0,0.00111]
[1778258910019,57.07,79789.41,0.0,0.99999,0.0,0.00111]
[1778258911026,57.07,79789.23,0.0,0.99999,0.0,0.0011]
[1778258914687,57.07,79789.44,0.0,0.99999,0.0,0.0011]
[1778258914812,57.07,79789.44,0.0,0.99999,0.0,0.0011]
[1778258914701,57.07,79793.56,0.0,0.99999,0.0,0.00109]
[1778258915073,57.07,79795.34,0.0,0.99999,0.0,0.00108]
[1778258916075,57.07,79800.38,0.0,0.99999,0.0,0.00107]
[1778258917082,57.07,79802.67,0.0,0.99999,0.0,0.00106]
[1778258918131,57.07,79802.67,0.0,0.99999,0.0,0.00106]
[1778258918308,57.07,79802.67,0.0,0.99999,0.0,0.00106]
[1778258918687,57.07,79802.67,0.0,0.99999,0.0,0.00106]
[1778258918812,57.07,79802.67,0.0,0.99999,0.0,0.00106]
[1778258918697,57.07,79801.97,0.0,0.99999,0.0,0.00107]
[1778258919096,57.07,79801.88,0.0,0.99999,0.0,0.00107]
[1778258920103,57.07,79808.64,0.0,0.99999,0.0,0.00105]
[1778258921756,57.07,79808.64,0.0,0.99999,0.0,0.00105]
[1778258921809,57.07,79808.64,0.0,0.99999,0.0,0.00105]
[1778258921793,57.07,79809.93,0.0,0.99999,0.0,0.00105]
[1778258922117,57.07,79812.45,0.0,0.99999,0.0,0.00104]
[1778258923124,57.07,79814.4,0.0,0.99999,0.0,0.00104]
[1778258925300,57.07,79813.92,0.0,0.99999,0.0,0.00104]
[1778258925308,57.07,79813.92,0.0,0.99999,0.0,0.00104]
[1778258925401,57.07,79812.58,0.0,0.99999,0.0,0.00104]
[1778258926106,57.07,79812.58,0.0,0.99999,0.0,0.00104]
[1778258926312,57.07,79812.58,0.0,0.99999,0.0,0.00104]
[1778258930173,57.07,79815.25,0.0,0.99999,0.0,0.00103]
[1778258931112,57.07,79815.25,0.0,0.99999,0.0,0.00103]
[1778258931306,57.07,79815.25,0.0,0.99999,0.0,0.00103]
[1778258931390,57.07,79819.47,0.0,0.99999,0.0,0.00102]
[1778258932500,57.07,79819.47,0.0,0.99999,0.0,0.00102]
[1778258932561,57.07,79819.47,0.0,0.99999,0.0,0.00102]
[1778258933194,57.07,79813.89,0.0,0.99999,0.0,0.00104]
[1778258934201,57.07,79808.0,0.0,0.99999,0.0,0.00105]
[1778258934999,57.07,79808.0,0.0,0.99999,0.0,0.00105]
[1778258935065,57.07,79808.0,0.0,0.99999,0.0,0.00105]
[1778258935208,57.07,79805.15,0.0,0.99999,0.0,0.00106]
[1778258937222,57.07,79802.94,0.0,0.99999,0.0,0.00106]
[1778258940520,57.07,79802.79,0.0,0.99999,0.0,0.00106]
[1778258940571,57.07,79802.79,0.0,0.99999,0.0,0.00106]
[1778258940576,57.07,79802.98,0.0,0.99999,0.0,0.00106]
[1778258941250,57.07,79801.69,0.0,0.99999,0.0,0.00107]
[1778258942257,57.07,79800.57,0.0,0.99999,0.0,0.00107]
[1778258942952,57.07,79800.57,0.0,0.99999,0.0,0.00107]
[1778258943060,57.07,79800.57,0.0,0.99999,0.0,0.00107]
[1778258944271,57.07,79801.82,0.0,0.99999,0.0,0.00107]
[1778258945278,57.07,79800.36,0.0,0.99999,0.0,0.00107]
[1778258947447,57.07,79800.12,0.0,0.99999,0.0,0.00107]
[1778258947562,57.07,79800.12,0.0,0.99999,0.0,0.00107]
[1778258948299,57.07,79795.75,0.0,0.99999,0.0,0.00108]
[1778258949306,57.07,79790.89,0.0,0.99999,0.0,0.00109]
[1778258950313,57.07,79789.05,0.0,0.99999,0.0,0.0011]
[1778258951320,57.07,79788.24,0.0,0.99999,0.0,0.0011]
[1778258953561,57.07,79788.32,0.0,0.99999,0.0,0.0011]
[1778258953662,57.07,79784.71,0.0,0.99999,0.0,0.00111]
[1778258954253,57.07,79784.71,0.0,0.99999,0.0,0.00111]
[1778258954309,57.07,79784.71,0.0,0.99999,0.0,0.00111]
[1778258959378,57.07,79784.87,0.0,0.99999,0.0,0.00111]
[1778258960759,57.07,79784.87,0.0,0.99999,0.0,0.00111]
[1778258960813,57.07,79784.87,0.0,0.99999,0.0,0.00111]
[1778258962399,57.07,79790.88,0.0,0.99999,0.0,0.00109]
[1778258963398,57.07,79790.88,0.0,0.99999,0.0,0.00109]
[1778258963494,57.07,79791.25,0.0,0.99999,0.0,0.00109]
[1778258965591,57.07,79790.77,0.0,0.99999,0.0,0.00109]
[1778258966427,57.07,79792.74,0.0,0.99999,0.0,0.00109]
[1778258967130,57.07,79792.74,0.0,0.99999,0.0,0.00109]
[1778258967307,57.07,79792.74,0.0,0.99999,0.0,0.00109]
[1778258967434,57.07,79795.61,0.0,0.99999,0.0,0.00108]
[1778258970557,57.07,79796.41,0.0,0.99999,0.0,0.00108]
[1778258970809,57.07,79796.41,0.0,0.99999,0.0,0.00108]
[1778258970813,57.07,79801.05,0.0,0.99999,0.0,0.00107]
[1778258971527,57.07,79801.05,0.0,0.99999,0.0,0.00107]
[1778258971568,57.07,79801.05,0.0,0.99999,0.0,0.00107]
[1778258971662,57.07,79802.11,0.0,0.99999,0.0,0.00105]
[1778258974486,57.07,79804.1,0.0,0.99999,0.0,0.00105]
[1778258976153,57.07,79805.17,0.0,0.99999,0.0,0.00105]
[1778258976311,57.07,79805.17,0.0,0.99999,0.0,0.00105]
[1778258981533,57.07,79805.41,0.0,0.99999,0.0,0.00105]
[1778258982540,57.07,79798.4,0.0,0.99999,0.0,0.00106]
[1778258984065,57.07,79796.79,0.0,0.99999,0.0,0.00107]
[1778258984310,57.07,79796.79,0.0,0.99999,0.0,0.00107]
[1778258984554,57.07,79792.06,0.0,0.99999,0.0,0.00108]
[1778258985567,57.07,79781.17,0.0,0.99999,0.0,0.00111]
[1778258986572,57.07,79773.48,0.0,0.99999,0.0,0.00113]
[1778258987360,57.07,79773.48,0.0,0.99999,0.0,0.00113]
[1778258987558,57.07,79773.48,0.0,0.99999,0.0,0.00113]
[1778258987579,57.07,79769.86,0.0,0.99999,0.0,0.00113]
[1778258989593,57.07,79765.98,0.0,0.99999,0.0,0.00114]
[1778258990600,57.07,79758.37,0.0,0.99999,0.0,0.00116]
[1778258991607,57.07,79755.2,0.0,0.99999,0.0,0.00117]
[1778258992897,57.07,79755.2,0.0,0.99999,0.0,0.00117]
[1778258993062,57.07,79756.61,0.0,0.99999,0.0,0.00117]
[1778258995509,57.07,79756.86,0.0,0.99999,0.0,0.00117]
[1778258995564,57.07,79756.86,0.0,0.99999,0.0,0.00117]
[1778258995864,57.07,79757.58,0.0,0.99999,0.0,0.00117]
[1778258999663,57.07,79759.54,0.0,0.99999,0.0,0.00116]
[1778259000428,57.07,79759.54,0.0,0.99999,0.0,0.00116]
[1778259000559,57.07,79759.54,0.0,0.99999,0.0,0.00116]
[1778259001679,57.07,79757.47,0.0,0.99999,0.0,0.00117]
[1778259002684,57.07,79754.86,0.0,0.99999,0.0,0.00117]
[1778259002986,57.07,79754.86,0.0,0.99999,0.0,0.00117]
[1778259003062,57.07,79754.86,0.0,0.99999,0.0,0.00117]
[1778259003691,57.07,79754.32,0.0,0.99999,0.0,0.00118]
[1778259006709,57.07,79755.43,0.0,0.99999,0.0,0.00117]
[1778259006812,57.07,79755.43,0.0,0.99999,0.0,0.00117]
[1778259012756,57.07,79750.75,0.0,0.99999,0.0,0.00118]
[1778259013030,57.07,79750.75,0.0,0.99999,0.0,0.00118]
[1778259013059,57.07,79750.75,0.0,0.99999,0.0,0.00118]
[1778259013763,57.07,79747.97,0.0,0.99999,0.0,0.00119]
[1778259014627,57.07,79747.97,0.0,0.99999,0.0,0.00119]
[1778259014814,57.07,79747.97,0.0,0.99999,0.0,0.00119]
[1778259014821,57.07,79748.36,0.0,0.99999,0.0,0.00119]
[1778259016784,57.07,79750.85,0.0,0.99999,0.0,0.00118]
[1778259019305,57.07,79750.3,0.0,0.99999,0.0,0.00119]
[1778259019568,57.07,79750.3,0.0,0.99999,0.0,0.00119]
[1778259025847,57.07,79748.6,0.0,0.99999,0.0,0.00119]
[1778259028700,57.07,79748.57,0.0,0.99999,0.0,0.00119]
[1778259028808,57.07,79748.57,0.0,0.99999,0.0,0.00119]
[1778259030463,57.07,79747.63,0.0,0.99999,0.0,0.00119]
[1778259030565,57.07,79747.63,0.0,0.99999,0.0,0.00119]
[1778259030883,57.07,79747.72,0.0,0.99999,0.0,0.00119]
[1778259031893,57.07,79747.73,0.0,0.99999,0.0,0.00118]
[1778259032395,57.07,79747.73,0.0,0.99999,0.0,0.00118]
[1778259032560,57.07,79747.73,0.0,0.99999,0.0,0.00118]
[1778259032898,57.07,79753.96,0.0,0.99999,0.0,0.00116]
[1778259035919,57.07,79757.46,0.0,0.99999,0.0,0.00115]
[1778259036300,57.07,79757.46,0.0,0.99999,0.0,0.00115]
[1778259036309,57.07,79757.46,0.0,0.99999,0.0,0.00115]
[1778259036902,57.07,79757.46,0.0,0.99999,0.0,0.00115]
[1778259036926,57.07,79759.05,0.0,0.99999,0.0,0.00115]
[1778259037071,57.07,79759.05,0.0,0.99999,0.0,0.00115]
[1778259037933,57.07,79755.89,0.0,0.99999,0.0,0.00116]
[1778259038940,57.07,79754.02,0.0,0.99999,0.0,0.00116]
[1778259040286,57.07,79754.06,0.0,0.99999,0.0,0.00116]
[1778259040309,57.07,79754.06,0.0,0.99999,0.0,0.00116]
[1778259042969,57.07,79758.27,0.0,0.99999,0.0,0.00115]
[1778259044655,57.07,79758.27,0.0,0.99999,0.0,0.00115]
[1778259044813,57.07,79758.27,0.0,0.99999,0.0,0.00115]
[1778259044912,57.07,79757.22,0.0,0.99999,0.0,0.00116]
[1778259045216,57.07,79757.22,0.0,0.99999,0.0,0.00116]
[1778259045313,57.07,79757.22,0.0,0.99999,0.0,0.00116]
[1778259045408,57.07,79754.51,0.0,0.99999,0.0,0.00116]
[1778259049011,57.07,79757.7,0.0,0.99999,0.0,0.00115]
[1778259054046,57.07,79759.33,0.0,0.99999,0.0,0.00115]
[1778259055150,57.07,79759.33,0.0,0.99999,0.0,0.00115]
[1778259055319,57.07,79759.33,0.0,0.99999,0.0,0.00115]
[1778259055560,57.07,79759.33,0.0,0.99999,0.0,0.00115]
[1778259055600,57.07,79758.43,0.0,0.99999,0.0,0.00115]
[1778259059559,57.07,79759.03,0.0,0.99999,0.0,0.00115]
[1778259059741,57.07,79759.03,0.0,0.99999,0.0,0.00115]
[1778259059813,57.07,79759.03,0.0,0.99999,0.0,0.00115]
[1778259059840,57.07,79758.12,0.0,0.99999,0.0,0.00115]
[1778259061095,57.07,79753.74,0.0,0.99999,0.0,0.00116]
[1778259062102,57.07,79751.99,0.0,0.99999,0.0,0.00117]
[1778259067137,57.07,79753.38,0.0,0.99999,0.0,0.00117]
[1778259072515,57.07,79753.53,0.0,0.99999,0.0,0.00116]
[1778259072565,57.07,79753.53,0.0,0.99999,0.0,0.00116]
[1778259072590,57.07,79755.74,0.0,0.99999,0.0,0.00116]
[1778259073179,57.07,79757.5,0.0,0.99999,0.0,0.00115]
[1778259076200,57.07,79762.01,0.0,0.99999,0.0,0.00114]
[1778259077207,57.07,79764.53,0.0,0.99999,0.0,0.00114]
[1778259078394,57.07,79764.53,0.0,0.99999,0.0,0.00114]
[1778259078563,57.07,79764.53,0.0,0.99999,0.0,0.00114]
[1778259078567,57.07,79765.49,0.0,0.99999,0.0,0.00113]
[1778259079183,57.07,79765.49,0.0,0.99999,0.0,0.00113]
[1778259079309,57.07,79765.49,0.0,0.99999,0.0,0.00113]
[1778259085264,57.07,79764.99,0.0,0.99999,0.0,0.00113]
[1778259088285,57.07,79766.73,0.0,0.99999,0.0,0.00113]
[1778259090647,57.07,79766.72,0.0,0.99999,0.0,0.00113]
[1778259090812,57.07,79766.72,0.0,0.99999,0.0,0.00113]
[1778259090903,57.07,79772.18,0.0,0.99999,0.0,0.00112]
[1778259091549,57.07,79772.18,0.0,0.99999,0.0,0.00112]
[1778259091559,57.07,79772.18,0.0,0.99999,0.0,0.00112]
[1778259093320,57.07,79778.79,0.0,0.99999,0.0,0.00109]
[1778259096048,57.07,79777.59,0.0,0.99999,0.0,0.00109]
[1778259096072,57.07,79777.59,0.0,0.99999,0.0,0.00109]
[1778259096498,57.07,79777.59,0.0,0.99999,0.0,0.00109]
[1778259096558,57.07,79777.59,0.0,0.99999,0.0,0.00109]
[1778259096595,57.07,79779.27,0.0,0.99999,0.0,0.00109]
[1778259102383,57.07,79780.81,0.0,0.99999,0.0,0.00108]
[1778259107418,57.07,79780.68,0.0,0.99999,0.0,0.00108]
[1778259109353,57.07,79781.22,0.0,0.99999,0.0,0.00108]
[1778259109567,57.07,79781.22,0.0,0.99999,0.0,0.00108]
[1778259109887,57.07,79781.22,0.0,0.99999,0.0,0.00108]
[1778259109891,57.07,79781.48,0.0,0.99999,0.0,0.00108]
[1778259110063,57.07,79781.48,0.0,0.99999,0.0,0.00108]
[1778259111446,57.07,79784.03,0.0,0.99999,0.0,0.00108]
[1778259112453,57.07,79787.17,0.0,0.99999,0.0,0.00107]
[1778259113687,57.07,79787.17,0.0,0.99999,0.0,0.00107]
[1778259113813,57.07,79787.17,0.0,0.99999,0.0,0.00107]
[1778259113872,57.07,79788.94,0.0,0.99999,0.0,0.00106]
[1778259114209,57.07,79788.94,0.0,0.99999,0.0,0.00106]
[1778259114310,57.07,79788.94,0.0,0.99999,0.0,0.00106]
[1778259119502,57.07,79788.95,0.0,0.99999,0.0,0.00106]
[1778259122523,57.07,79791.52,0.0,0.99999,0.0,0.00106]
[1778259125633,57.07,79791.04,0.0,0.99999,0.0,0.00106]
[1778259125809,57.07,79791.04,0.0,0.99999,0.0,0.00106]
[1778259125845,57.07,79789.71,0.0,0.99999,0.0,0.00106]
[1778259126551,57.07,79783.24,0.0,0.99999,0.0,0.00108]
[1778259127558,57.07,79778.84,0.0,0.99999,0.0,0.00109]
[1778259128565,57.07,79774.39,0.0,0.99999,0.0,0.0011]
[1778259130579,57.07,79779.25,0.0,0.99999,0.0,0.00109]
[1778259131586,57.07,79782.27,0.0,0.99999,0.0,0.00108]
[1778259132090,57.07,79782.27,0.0,0.99999,0.0,0.00108]
[1778259132307,57.07,79782.27,0.0,0.99999,0.0,0.00108]
[1778259137628,57.07,79784.1,0.0,0.99999,0.0,0.00107]
[1778259138635,57.07,79786.64,0.0,0.99999,0.0,0.00107]
[1778259141017,57.07,79786.04,0.0,0.99999,0.0,0.00107]
[1778259141061,57.07,79786.04,0.0,0.99999,0.0,0.00107]
[1778259140649,57.07,79788.28,0.0,0.99999,0.0,0.00106]
[1778259141953,57.07,79788.28,0.0,0.99999,0.0,0.00106]
[1778259142058,57.07,79788.28,0.0,0.99999,0.0,0.00106]
[1778259142052,57.07,79787.14,0.0,0.99999,0.0,0.00107]
[1778259146691,57.07,79790.59,0.0,0.99999,0.0,0.00106]
[1778259151651,57.07,79790.09,0.0,0.99999,0.0,0.00106]
[1778259151812,57.07,79790.09,0.0,0.99999,0.0,0.00106]
[1778259151911,57.07,79790.73,0.0,0.99999,0.0,0.00105]
[1778259152262,57.07,79790.73,0.0,0.99999,0.0,0.00105]
[1778259152310,57.07,79790.73,0.0,0.99999,0.0,0.00105]
[1778259155754,57.07,79793.95,0.0,0.99999,0.0,0.00104]
[1778259156976,57.07,79793.95,0.0,0.99999,0.0,0.00104]
[1778259157063,57.07,79793.95,0.0,0.99999,0.0,0.00104]
[1778259157066,57.07,79794.27,0.0,0.99999,0.0,0.00104]
[1778259157583,57.07,79794.27,0.0,0.99999,0.0,0.00104]
[1778259157810,57.07,79794.27,0.0,0.99999,0.0,0.00104]
[1778259159783,57.07,79800.74,0.0,0.99999,0.0,0.00102]
[1778259160790,57.07,79805.86,0.0,0.99999,0.0,0.00101]
[1778259161797,57.07,79807.95,0.0,0.99999,0.0,0.00101]
[1778259162541,57.07,79807.95,0.0,0.99999,0.0,0.00101]
[1778259162560,57.07,79807.95,0.0,0.99999,0.0,0.00101]
[1778259162804,57.07,79808.44,0.0,0.99999,0.0,0.00101]
[1778259163235,57.07,79808.44,0.0,0.99999,0.0,0.00101]
[1778259163310,57.07,79808.44,0.0,0.99999,0.0,0.00101]
[1778259167561,57.07,79810.07,0.0,0.99999,0.0,0.001]
[1778259167810,57.07,79810.07,0.0,0.99999,0.0,0.001]
[1778259167839,57.07,79810.75,0.0,0.99999,0.0,0.001]
[1778259169987,57.07,79810.69,0.0,0.99999,0.0,0.001]
[1778259170062,57.07,79810.69,0.0,0.99999,0.0,0.001]
[1778259171867,57.07,79814.79,0.0,0.99999,0.0,0.00099]
[1778259172874,57.07,79818.61,0.0,0.99999,0.0,0.00098]
[1778259174888,57.07,79815.38,0.0,0.99999,0.0,0.00099]
[1778259175133,57.07,79815.38,0.0,0.99999,0.0,0.00099]
[1778259175313,57.07,79815.38,0.0,0.99999,0.0,0.00099]
[1778259175846,57.07,79815.38,0.0,0.99999,0.0,0.00099]
[1778259176071,57.07,79815.38,0.0,0.99999,0.0,0.00099]
[1778259176101,57.07,79813.27,0.0,0.99999,0.0,0.00099]
[1778259179923,57.07,79811.13,0.0,0.99999,0.0,0.001]
[1778259182652,57.07,79811.08,0.0,0.99999,0.0,0.001]
[1778259182813,57.07,79811.08,0.0,0.99999,0.0,0.001]
[1778259182964,57.07,79811.08,0.0,0.99999,0.0,0.001]
[1778259183061,57.07,79811.08,0.0,0.99999,0.0,0.001]
[1778259183059,57.07,79810.74,0.0,0.99999,0.0,0.001]
[1778259184959,57.07,79813.06,0.0,0.99999,0.0,0.001]
[1778259186973,57.07,79815.77,0.0,0.99999,0.0,0.00099]
[1778259187363,57.07,79815.77,0.0,0.99999,0.0,0.00099]
[1778259187559,57.07,79815.77,0.0,0.99999,0.0,0.00099]
[1778259187625,57.07,79815.77,0.0,0.99999,0.0,0.00099]
[1778259187815,57.07,79815.77,0.0,0.99999,0.0,0.00099]
[1778259187980,57.07,79815.09,0.0,0.99999,0.0,0.00099]
[1778259189994,57.07,79813.55,0.0,0.99999,0.0,0.00099]
[1778259191001,57.07,79815.29,0.0,0.99999,0.0,0.00099]
[1778259193011,57.07,79814.77,0.0,0.99999,0.0,0.00099]
[1778259193070,57.07,79814.77,0.0,0.99999,0.0,0.00099]
[1778259193016,57.07,79817.46,0.0,0.99999,0.0,0.00099]
[1778259193486,57.07,79817.46,0.0,0.99999,0.0,0.00099]
[1778259193562,57.07,79817.46,0.0,0.99999,0.0,0.00099]
[1778259194023,57.07,79814.26,0.0,0.99999,0.0,0.00099]
[1778259195030,57.07,79811.8,0.0,0.99999,0.0,0.001]
[1778259196955,57.07,79811.78,0.0,0.99999,0.0,0.001]
[1778259197061,57.07,79811.78,0.0,0.99999,0.0,0.001]
[1778259199475,57.07,79811.65,0.0,0.99999,0.0,0.001]
[1778259199560,57.07,79811.65,0.0,0.99999,0.0,0.001]
[1778259200065,57.07,79812.35,0.0,0.99999,0.0,0.001]
[1778259201890,57.07,79813.52,0.0,0.99999,0.0,0.00099]
[1778259202061,57.07,79813.52,0.0,0.99999,0.0,0.00099]
[1778259202079,57.07,79816.4,0.0,0.99999,0.0,0.00099]
[1778259203086,57.07,79819.29,0.0,0.99999,0.0,0.00098]
[1778259204093,57.07,79822.74,0.0,0.99999,0.0,0.00097]
[1778259209128,57.07,79823.46,0.0,0.99999,0.0,0.00097]
[1778259211143,57.07,79828.82,0.0,0.99999,0.0,0.00095]
[1778259212149,57.07,79831.11,0.0,0.99999,0.0,0.00094]
[1778259213156,57.07,79833.34,0.0,0.99999,0.0,0.00094]
[1778259214220,57.07,79833.34,0.0,0.99999,0.0,0.00094]
[1778259214310,57.07,79833.34,0.0,0.99999,0.0,0.00094]
[1778259214352,57.07,79833.76,0.0,0.99999,0.0,0.00094]
[1778259216987,57.07,79835.05,0.0,0.99999,0.0,0.00094]
[1778259217063,57.07,79835.05,0.0,0.99999,0.0,0.00094]
[1778259217088,57.07,79837.43,0.0,0.99999,0.0,0.00093]
[1778259223227,57.07,79840.69,0.0,0.99999,0.0,0.00092]
[1778259224234,57.07,79844.49,0.0,0.99999,0.0,0.00092]
[1778259226602,57.07,79844.59,0.0,0.99999,0.0,0.00092]
[1778259226811,57.07,79844.59,0.0,0.99999,0.0,0.00092]
[1778259226912,57.07,79844.75,0.0,0.99999,0.0,0.00092]
[1778259227532,57.07,79844.75,0.0,0.99999,0.0,0.00092]
[1778259227561,57.07,79844.75,0.0,0.99999,0.0,0.00092]
[1778259230276,57.07,79852.32,0.0,0.99999,0.0,0.0009]
[1778259231355,57.07,79852.32,0.0,0.99999,0.0,0.0009]
[1778259231561,57.07,79852.32,0.0,0.99999,0.0,0.0009]
[1778259232071,57.07,79852.32,0.0,0.99999,0.0,0.0009]
[1778259231658,57.07,79853.76,0.0,0.99999,0.0,0.0009]
[1778259232312,57.07,79853.76,0.0,0.99999,0.0,0.0009]
[1778259238332,57.07,79853.83,0.0,0.99999,0.0,0.0009]
[1778259241353,57.07,79856.13,0.0,0.99999,0.0,0.00089]
[1778259242269,57.07,79856.13,0.0,0.99999,0.0,0.00089]
[1778259242321,57.07,79856.13,0.0,0.99999,0.0,0.00089]
[1778259242360,57.07,79856.52,0.0,0.99999,0.0,0.00089]
[1778259243703,57.07,79856.52,0.0,0.99999,0.0,0.00089]
[1778259243808,57.07,79856.52,0.0,0.99999,0.0,0.00089]
[1778259249086,57.07,79858.37,0.0,0.99999,0.0,0.00089]
[1778259249309,57.07,79858.28,0.0,0.99999,0.0,0.00089]
[1778259253438,57.07,79855.59,0.0,0.99999,0.0,0.00089]
[1778259254612,57.07,79855.59,0.0,0.99999,0.0,0.00089]
[1778259254811,57.07,79855.59,0.0,0.99999,0.0,0.00089]
[1778259254886,57.07,79854.14,0.0,0.99999,0.0,0.0009]
[1778259255545,57.07,79854.14,0.0,0.99999,0.0,0.0009]
[1778259255565,57.07,79854.14,0.0,0.99999,0.0,0.0009]
[1778259258472,57.07,79852.52,0.0,0.99999,0.0,0.0009]
[1778259263507,57.07,79851.02,0.0,0.99999,0.0,0.0009]
[1778259264880,57.07,79851.02,0.0,0.99999,0.0,0.0009]
[1778259265061,57.07,79851.02,0.0,0.99999,0.0,0.0009]
[1778259265097,57.07,79850.45,0.0,0.99999,0.0,0.0009]
[1778259265765,57.07,79850.45,0.0,0.99999,0.0,0.0009]
[1778259265814,57.07,79850.45,0.0,0.99999,0.0,0.0009]
[1778259269549,57.07,79843.47,0.0,0.99999,0.0,0.00092]
[1778259270492,57.07,79843.47,0.0,0.99999,0.0,0.00092]
[1778259270567,57.07,79843.47,0.0,0.99999,0.0,0.00092]
[1778259270593,57.07,79834.67,0.0,0.99999,0.0,0.00094]
[1778259271563,57.07,79831.03,0.0,0.99999,0.0,0.00093]
[1778259272637,57.07,79831.03,0.0,0.99999,0.0,0.00093]
[1778259272811,57.07,79831.03,0.0,0.99999,0.0,0.00093]
[1778259272886,57.07,79828.6,0.0,0.99999,0.0,0.00094]
[1778259274584,57.07,79825.42,0.0,0.99999,0.0,0.00095]
[1778259275591,57.07,79821.99,0.0,0.99999,0.0,0.00095]
[1778259276598,57.07,79819.65,0.0,0.99999,0.0,0.00096]
[1778259277605,57.07,79818.32,0.0,0.99999,0.0,0.00096]
[1778259278811,57.07,79818.32,0.0,0.99999,0.0,0.00096]
[1778259279061,57.07,79818.32,0.0,0.99999,0.0,0.00096]
[1778259279140,57.07,79816.05,0.0,0.99999,0.0,0.00097]
[1778259280565,57.07,79815.51,0.0,0.99999,0.0,0.00097]
[1778259280812,57.07,79815.51,0.0,0.99999,0.0,0.00097]
[1778259281633,57.07,79812.09,0.0,0.99999,0.0,0.00098]
[1778259282640,57.07,79809.11,0.0,0.99999,0.0,0.00098]
[1778259283647,57.07,79806.64,0.0,0.99999,0.0,0.00099]
[1778259284951,57.07,79806.64,0.0,0.99999,0.0,0.00099]
[1778259285061,57.07,79806.64,0.0,0.99999,0.0,0.00099]
[1778259285160,57.07,79802.97,0.0,0.99999,0.0,0.001]
[1778259286473,57.07,79803.83,0.0,0.99999,0.0,0.00099]
[1778259286560,57.07,79803.83,0.0,0.99999,0.0,0.00099]
[1778259286668,57.07,79802.5,0.0,0.99999,0.0,0.001]
[1778259291703,57.07,79802.32,0.0,0.99999,0.0,0.001]
[1778259292710,57.07,79787.06,0.0,0.99999,0.0,0.00103]
[1778259293717,57.07,79775.2,0.0,0.99999,0.0,0.00106]
[1778259294724,57.07,79769.9,0.0,0.99999,0.0,0.00107]
[1778259296738,57.07,79773.67,0.0,0.99999,0.0,0.00107]
[1778259297745,57.07,79776.35,0.0,0.99999,0.0,0.00106]
[1778259298911,57.07,79776.35,0.0,0.99999,0.0,0.00106]
[1778259299060,57.07,79776.35,0.0,0.99999,0.0,0.00106]
[1778259299146,57.07,79779.67,0.0,0.99999,0.0,0.00105]
[1778259300540,57.07,79779.64,0.0,0.99999,0.0,0.00105]
[1778259300561,57.07,79779.64,0.0,0.99999,0.0,0.00105]
[1778259305801,57.07,79787.29,0.0,0.99999,0.0,0.00103]
[1778259306808,57.07,79790.84,0.0,0.99999,0.0,0.00102]
[1778259308948,57.07,79791.29,0.0,0.99999,0.0,0.00102]
[1778259309058,57.07,79791.29,0.0,0.99999,0.0,0.00102]
[1778259309160,57.07,79790.37,0.0,0.99999,0.0,0.00103]
[1778259311060,57.07,79791.14,0.0,0.99999,0.0,0.00102]
[1778259311080,57.07,79789.52,0.0,0.99999,0.0,0.00103]
[1778259311309,57.07,79789.52,0.0,0.99999,0.0,0.00103]
[1778259311843,57.07,79787.97,0.0,0.99999,0.0,0.00103]
[1778259314864,57.07,79789.82,0.0,0.99999,0.0,0.00103]
[1778259318892,57.07,79790.95,0.0,0.99999,0.0,0.00102]
[1778259321913,57.07,79783.13,0.0,0.99999,0.0,0.00104]
[1778259322864,57.07,79783.13,0.0,0.99999,0.0,0.00104]
[1778259323059,57.07,79783.13,0.0,0.99999,0.0,0.00104]
[1778259323109,57.07,79776.54,0.0,0.99999,0.0,0.00106]
[1778259324113,57.07,79776.54,0.0,0.99999,0.0,0.00106]
[1778259324158,57.07,79771.57,0.0,0.99999,0.0,0.00107]
[1778259324309,57.07,79771.57,0.0,0.99999,0.0,0.00107]
[1778259327955,57.07,79774.57,0.0,0.99999,0.0,0.00106]
[1778259328295,57.07,79774.57,0.0,0.99999,0.0,0.00106]
[1778259328309,57.07,79774.57,0.0,0.99999,0.0,0.00106]
[1778259329132,57.07,79774.57,0.0,0.99999,0.0,0.00106]
[1778259329161,57.07,79775.94,0.0,0.99999,0.0,0.00106]
[1778259329312,57.07,79775.94,0.0,0.99999,0.0,0.00106]
[1778259331983,57.07,79775.63,0.0,0.99999,0.0,0.00105]
[1778259332990,57.07,79776.74,0.0,0.99999,0.0,0.00105]
[1778259333359,57.07,79776.74,0.0,0.99999,0.0,0.00105]
[1778259333566,57.07,79776.74,0.0,0.99999,0.0,0.00105]
[1778259333932,57.07,79776.74,0.0,0.99999,0.0,0.00105]
[1778259334063,57.07,79776.74,0.0,0.99999,0.0,0.00105]
[1778259334139,57.07,79776.8,0.0,0.99999,0.0,0.00105]
[1778259335010,57.07,79778.51,0.0,0.99999,0.0,0.00104]
[1778259336011,57.07,79780.48,0.0,0.99999,0.0,0.00104]
[1778259337865,57.07,79780.33,0.0,0.99999,0.0,0.00104]
[1778259338068,57.07,79780.33,0.0,0.99999,0.0,0.00104]
[1778259338169,57.07,79781.83,0.0,0.99999,0.0,0.00103]
[1778259340039,57.07,79782.77,0.0,0.99999,0.0,0.00103]
[1778259345074,57.07,79782.96,0.0,0.99999,0.0,0.00103]
[1778259345910,57.07,79782.96,0.0,0.99999,0.0,0.00103]
[1778259346058,57.07,79782.96,0.0,0.99999,0.0,0.00103]
[1778259346081,57.07,79783.45,0.0,0.99999,0.0,0.00103]
[1778259347088,57.07,79784.4,0.0,0.99999,0.0,0.00103]
[1778259352123,57.07,79783.18,0.0,0.99999,0.0,0.00103]
[1778259352838,57.07,79783.18,0.0,0.99999,0.0,0.00103]
[1778259353063,57.07,79783.18,0.0,0.99999,0.0,0.00103]
[1778259353130,57.07,79784.27,0.0,0.99999,0.0,0.00103]
[1778259357158,57.07,79783.31,0.0,0.99999,0.0,0.00103]
[1778259358209,57.07,79783.31,0.0,0.99999,0.0,0.00103]
[1778259358165,57.07,79784.55,0.0,0.99999,0.0,0.00103]
[1778259358311,57.07,79784.55,0.0,0.99999,0.0,0.00103]
[1778259362193,57.07,79790.63,0.0,0.99999,0.0,0.00101]
[1778259363200,57.07,79792.04,0.0,0.99999,0.0,0.00101]
[1778259363571,57.07,79792.04,0.0,0.99999,0.0,0.00101]
[1778259363840,57.07,79792.04,0.0,0.99999,0.0,0.00101]
[1778259364060,57.07,79792.04,0.0,0.99999,0.0,0.00101]
[1778259364207,57.07,79791.3,0.0,0.99999,0.0,0.00101]
[1778259365214,57.07,79793.59,0.0,0.99999,0.0,0.00101]
[1778259366221,57.07,79796.66,0.0,0.99999,0.0,0.001]
[1778259371259,57.07,79796.42,0.0,0.99999,0.0,0.001]
[1778259373273,57.07,79798.52,0.0,0.99999,0.0,0.001]
[1778259374280,57.07,79800.48,0.0,0.99999,0.0,0.00099]
[1778259377385,57.07,79800.45,0.0,0.99999,0.0,0.00099]
[1778259377564,57.07,79800.45,0.0,0.99999,0.0,0.00099]
[1778259378620,57.07,79800.45,0.0,0.99999,0.0,0.00099]
[1778259378808,57.07,79800.45,0.0,0.99999,0.0,0.00099]
[1778259378909,57.07,79800.45,0.0,0.99999,0.0,0.00099]
[1778259383343,57.07,79790.17,0.0,0.99999,0.0,0.00101]
[1778259385303,57.07,79790.17,0.0,0.99999,0.0,0.00101]
[1778259385310,57.07,79790.17,0.0,0.99999,0.0,0.00101]
[1778259384350,57.07,79783.01,0.0,0.99999,0.0,0.00103]
[1778259387371,57.07,79785.23,0.0,0.99999,0.0,0.00103]
[1778259391749,57.07,79786.54,0.0,0.99999,0.0,0.00102]
[1778259391810,57.07,79786.54,0.0,0.99999,0.0,0.00102]
[1778259391850,57.07,79786.23,0.0,0.99999,0.0,0.00101]
[1778259393368,57.07,79786.01,0.0,0.99999,0.0,0.00101]
[1778259393560,57.07,79786.01,0.0,0.99999,0.0,0.00101]
[1778259393575,57.07,79786.08,0.0,0.99999,0.0,0.00101]
[1778259399455,57.07,79785.33,0.0,0.99999,0.0,0.00101]
[1778259402476,57.07,79787.48,0.0,0.99999,0.0,0.00101]
[1778259408518,57.07,79787.55,0.0,0.99999,0.0,0.00101]
[1778259410055,57.07,79787.55,0.0,0.99999,0.0,0.00101]
[1778259410309,57.07,79787.55,0.0,0.99999,0.0,0.00101]
[1778259414513,57.07,79787.78,0.0,0.99999,0.0,0.00101]
[1778259414567,57.07,79787.78,0.0,0.99999,0.0,0.00101]
[1778259414658,57.07,79790.12,0.0,0.99999,0.0,0.001]
[1778259415567,57.07,79797.08,0.0,0.99999,0.0,0.00099]
[1778259416836,57.07,79797.08,0.0,0.99999,0.0,0.00099]
[1778259417061,57.07,79797.08,0.0,0.99999,0.0,0.00099]
[1778259417123,57.07,79799.33,0.0,0.99999,0.0,0.00098]
[1778259419142,57.07,79799.38,0.0,0.99999,0.0,0.00098]
[1778259419309,57.07,79799.38,0.0,0.99999,0.0,0.00098]
[1778259420602,57.07,79801.49,0.0,0.99999,0.0,0.00098]
[1778259422616,57.07,79804.62,0.0,0.99999,0.0,0.00097]
[1778259423623,57.07,79810.16,0.0,0.99999,0.0,0.00096]
[1778259424630,57.07,79814.05,0.0,0.99999,0.0,0.00095]
[1778259425840,57.07,79814.05,0.0,0.99999,0.0,0.00095]
[1778259426059,57.07,79814.05,0.0,0.99999,0.0,0.00095]
[1778259426161,57.07,79816.87,0.0,0.99999,0.0,0.00094]
[1778259428609,57.07,79815.91,0.0,0.99999,0.0,0.00095]
[1778259428809,57.07,79815.91,0.0,0.99999,0.0,0.00095]
[1778259428911,57.07,79817.6,0.0,0.99999,0.0,0.00094]
[1778259429884,57.07,79817.6,0.0,0.99999,0.0,0.00094]
[1778259430064,57.07,79817.6,0.0,0.99999,0.0,0.00094]
[1778259435707,57.07,79821.41,0.0,0.99999,0.0,0.00093]
[1778259437046,57.07,79821.41,0.0,0.99999,0.0,0.00093]
[1778259437065,57.07,79821.41,0.0,0.99999,0.0,0.00093]
[1778259437147,57.07,79827.58,0.0,0.99999,0.0,0.00092]
[1778259437721,57.07,79831.22,0.0,0.99999,0.0,0.00091]
[1778259438443,57.07,79831.22,0.0,0.99999,0.0,0.00091]
[1778259438560,57.07,79831.22,0.0,0.99999,0.0,0.00091]
[1778259438728,57.07,79831.51,0.0,0.99999,0.0,0.00091]
[1778259440742,57.07,79835.07,0.0,0.99999,0.0,0.00091]
[1778259442355,57.07,79835.07,0.0,0.99999,0.0,0.00091]
[1778259442559,57.07,79836.21,0.0,0.99999,0.0,0.0009]
[1778259442756,57.07,79838.1,0.0,0.99999,0.0,0.0009]
[1778259444770,57.07,79840.34,0.0,0.99999,0.0,0.00089]
[1778259447923,57.07,79840.56,0.0,0.99999,0.0,0.00089]
[1778259448062,57.07,79840.56,0.0,0.99999,0.0,0.00089]
[1778259448623,57.07,79839.93,0.0,0.99999,0.0,0.0009]
[1778259448811,57.07,79839.93,0.0,0.99999,0.0,0.0009]
[1778259448900,57.07,79837.98,0.0,0.99999,0.0,0.0009]
[1778259450812,57.07,79836.09,0.0,0.99999,0.0,0.0009]
[1778259451819,57.07,79835.72,0.0,0.99999,0.0,0.00089]
[1778259453526,57.07,79835.9,0.0,0.99999,0.0,0.00089]
[1778259453560,57.07,79835.9,0.0,0.99999,0.0,0.00089]
[1778259455847,57.07,79833.9,0.0,0.99999,0.0,0.0009]
[1778259457842,57.07,79832.47,0.0,0.99999,0.0,0.0009]
[1778259458062,57.07,79832.47,0.0,0.99999,0.0,0.0009]
[1778259458162,57.07,79830.6,0.0,0.99999,0.0,0.0009]
[1778259458891,57.07,79830.6,0.0,0.99999,0.0,0.0009]
[1778259459065,57.07,79830.6,0.0,0.99999,0.0,0.0009]
[1778259459132,57.07,79830.18,0.0,0.99999,0.0,0.00091]
[1778259460882,57.07,79828.06,0.0,0.99999,0.0,0.00091]
[1778259464990,57.07,79827.14,0.0,0.99999,0.0,0.00091]
[1778259465062,57.07,79827.14,0.0,0.99999,0.0,0.00091]
[1778259465092,57.07,79829.32,0.0,0.99999,0.0,0.00091]
[1778259470791,57.07,79830.86,0.0,0.99999,0.0,0.0009]
[1778259470811,57.07,79830.86,0.0,0.99999,0.0,0.0009]
[1778259470952,57.07,79829.08,0.0,0.99999,0.0,0.00091]
[1778259472389,57.07,79829.08,0.0,0.99999,0.0,0.00091]
[1778259472558,57.07,79829.51,0.0,0.99999,0.0,0.00091]
[1778259472966,57.07,79821.97,0.0,0.99999,0.0,0.00092]
[1778259473973,57.07,79814.58,0.0,0.99999,0.0,0.00094]
[1778259474677,57.07,79814.58,0.0,0.99999,0.0,0.00094]
[1778259474812,57.07,79814.58,0.0,0.99999,0.0,0.00094]
[1778259474980,57.07,79814.34,0.0,0.99999,0.0,0.00094]
[1778259476625,57.07,79813.23,0.0,0.99999,0.0,0.00094]
[1778259476809,57.07,79813.23,0.0,0.99999,0.0,0.00094]
[1778259481914,57.07,79812.65,0.0,0.99999,0.0,0.00094]
[1778259482059,57.07,79812.65,0.0,0.99999,0.0,0.00094]
[1778259482071,57.07,79810.12,0.0,0.99999,0.0,0.00095]
[1778259483991,57.07,79810.89,0.0,0.99999,0.0,0.00095]
[1778259484069,57.07,79810.89,0.0,0.99999,0.0,0.00095]
[1778259484097,57.07,79811.02,0.0,0.99999,0.0,0.00095]
[1778259484864,57.07,79811.02,0.0,0.99999,0.0,0.00095]
[1778259485063,57.07,79811.02,0.0,0.99999,0.0,0.00095]
[1778259485151,57.07,79808.69,0.0,0.99999,0.0,0.00095]
[1778259487064,57.07,79805.06,0.0,0.99999,0.0,0.00096]
[1778259489078,57.07,79800.84,0.0,0.99999,0.0,0.00097]
[1778259491538,57.07,79799.47,0.0,0.99999,0.0,0.00097]
[1778259491562,57.07,79799.47,0.0,0.99999,0.0,0.00097]
[1778259492099,57.07,79799.57,0.0,0.99999,0.0,0.00097]
[1778259495121,57.07,79802.09,0.0,0.99999,0.0,0.00097]
[1778259500156,57.07,79802.85,0.0,0.99999,0.0,0.00096]
[1778259501967,57.07,79803.02,0.0,0.99999,0.0,0.00096]
[1778259502059,57.07,79803.02,0.0,0.99999,0.0,0.00096]
[1778259505191,57.07,79801.27,0.0,0.99999,0.0,0.00097]
[1778259506383,57.07,79803.55,0.0,0.99999,0.0,0.00096]
[1778259507617,57.07,79803.6,0.0,0.99999,0.0,0.00096]
[1778259507810,57.07,79803.6,0.0,0.99999,0.0,0.00096]
[1778259507877,57.07,79803.6,0.0,0.99999,0.0,0.00096]
[1778259511233,57.07,79803.43,0.0,0.99999,0.0,0.00095]
[1778259515802,57.07,79803.64,0.0,0.99999,0.0,0.00095]
[1778259515809,57.07,79803.64,0.0,0.99999,0.0,0.00095]
[1778259516268,57.07,79806.92,0.0,0.99999,0.0,0.00094]
[1778259517275,57.07,79809.45,0.0,0.99999,0.0,0.00094]
[1778259520479,57.07,79810.25,0.0,0.99999,0.0,0.00094]
[1778259522990,57.07,79810.45,0.0,0.99999,0.0,0.00094]
[1778259523064,57.07,79810.45,0.0,0.99999,0.0,0.00094]
[1778259523320,57.07,79808.04,0.0,0.99999,0.0,0.00094]
[1778259524327,57.07,79806.26,0.0,0.99999,0.0,0.00095]
[1778259525334,57.07,79804.08,0.0,0.99999,0.0,0.00095]
[1778259530369,57.07,79801.24,0.0,0.99999,0.0,0.00096]
[1778259535404,57.07,79799.74,0.0,0.99999,0.0,0.00096]
[1778259540440,57.07,79799.25,0.0,0.99999,0.0,0.00096]
[1778259544467,57.07,79801.37,0.0,0.99999,0.0,0.00096]
[1778259550509,57.07,79801.4,0.0,0.99999,0.0,0.00096]
[1778259555544,57.07,79802.08,0.0,0.99999,0.0,0.00096]
[1778259557558,57.07,79807.04,0.0,0.99999,0.0,0.00094]
[1778259560580,57.07,79808.79,0.0,0.99999,0.0,0.00094]
[1778259565615,57.07,79809.02,0.0,0.99999,0.0,0.00094]
[1778259568636,57.07,79806.15,0.0,0.99999,0.0,0.00095]
[1778259570650,57.07,79801.49,0.0,0.99999,0.0,0.00096]
[1778259571657,57.07,79799.36,0.0,0.99999,0.0,0.00095]
[1778259572664,57.07,79796.73,0.0,0.99999,0.0,0.00096]
[1778259576692,57.07,79790.3,0.0,0.99999,0.0,0.00097]
[1778259577699,57.07,79786.94,0.0,0.99999,0.0,0.00098]
[1778259578706,57.07,79784.21,0.0,0.99999,0.0,0.00098]
[1778259583744,57.07,79786.87,0.0,0.99999,0.0,0.00098]
[1778259588443,57.07,79787.9,0.0,0.99999,0.0,0.00098]
[1778259589562,57.07,79787.75,0.0,0.99999,0.0,0.00098]
[1778259594808,57.07,79787.86,0.0,0.99999,0.0,0.00098]
[1778259595060,57.07,79787.86,0.0,0.99999,0.0,0.00098]
[1778259595094,57.07,79787.65,0.0,0.99999,0.0,0.00098]
[1778259595744,57.07,79787.65,0.0,0.99999,0.0,0.00098]
[1778259595811,57.07,79787.65,0.0,0.99999,0.0,0.00098]
[1778259596837,57.07,79785.45,0.0,0.99999,0.0,0.00098]
[1778259597844,57.07,79783.51,0.0,0.99999,0.0,0.00099]
[1778259602880,57.07,79775.61,0.0,0.99999,0.0,0.001]
[1778259603887,57.07,79770.6,0.0,0.99999,0.0,0.00102]
[1778259604894,57.07,79768.18,0.0,0.99999,0.0,0.00102]
[1778259605901,57.07,79765.96,0.0,0.99999,0.0,0.00103]
[1778259606908,57.07,79760.93,0.0,0.99999,0.0,0.00104]
[1778259607915,57.07,79763.25,0.0,0.99999,0.0,0.00103]
[1778259609929,57.07,79769.33,0.0,0.99999,0.0,0.00102]
[1778259611550,57.07,79769.33,0.0,0.99999,0.0,0.00102]
[1778259610936,57.07,79773.79,0.0,0.99999,0.0,0.00101]
[1778259611564,57.07,79773.79,0.0,0.99999,0.0,0.00101]
[1778259611943,57.07,79775.11,0.0,0.99999,0.0,0.00101]
[1778259612917,57.07,79775.11,0.0,0.99999,0.0,0.00101]
[1778259613065,57.07,79775.11,0.0,0.99999,0.0,0.00101]
[1778259614964,57.07,79782.6,0.0,0.99999,0.0,0.00099]
[1778259615972,57.07,79787.93,0.0,0.99999,0.0,0.00098]
[1778259619035,57.07,79789.0,0.0,0.99999,0.0,0.00097]
[1778259619063,57.07,79789.0,0.0,0.99999,0.0,0.00097]
[1778259619470,57.07,79789.0,0.0,0.99999,0.0,0.00097]
[1778259619494,57.07,79791.85,0.0,0.99999,0.0,0.00097]
[1778259619565,57.07,79791.85,0.0,0.99999,0.0,0.00097]
[1778259624028,57.07,79798.38,0.0,0.99999,0.0,0.00095]
[1778259625035,57.07,79803.09,0.0,0.99999,0.0,0.00094]
[1778259628174,57.07,79803.84,0.0,0.99999,0.0,0.00094]
[1778259628311,57.07,79803.84,0.0,0.99999,0.0,0.00094]
[1778259628409,57.07,79804.77,0.0,0.99999,0.0,0.00094]
[1778259629374,57.07,79804.77,0.0,0.99999,0.0,0.00094]
[1778259629561,57.07,79804.77,0.0,0.99999,0.0,0.00094]
[1778259630070,57.07,79808.23,0.0,0.99999,0.0,0.00093]
[1778259632084,57.07,79813.97,0.0,0.99999,0.0,0.00091]
[1778259634098,57.07,79821.97,0.0,0.99999,0.0,0.00089]
[1778259635390,57.07,79821.97,0.0,0.99999,0.0,0.00089]
[1778259635566,57.07,79821.97,0.0,0.99999,0.0,0.00089]
[1778259635407,57.07,79822.62,0.0,0.99999,0.0,0.00089]
[1778259637539,57.07,79821.92,0.0,0.99999,0.0,0.00089]
[1778259637559,57.07,79821.92,0.0,0.99999,0.0,0.00089]
[1778259637119,57.07,79820.16,0.0,0.99999,0.0,0.0009]
[1778259642154,57.07,79821.22,0.0,0.99999,0.0,0.00089]
[1778259645097,57.07,79820.32,0.0,0.99999,0.0,0.0009]
[1778259645311,57.07,79820.32,0.0,0.99999,0.0,0.0009]
[1778259645332,57.07,79821.08,0.0,0.99999,0.0,0.00089]
[1778259645844,57.07,79821.08,0.0,0.99999,0.0,0.00089]
[1778259646069,57.07,79821.08,0.0,0.99999,0.0,0.00089]
[1778259651217,57.07,79821.18,0.0,0.99999,0.0,0.00089]
[1778259655102,57.07,79820.32,0.0,0.99999,0.0,0.0009]
[1778259655312,57.07,79820.32,0.0,0.99999,0.0,0.0009]
[1778259655388,57.07,79820.71,0.0,0.99999,0.0,0.00089]
[1778259655936,57.07,79820.71,0.0,0.99999,0.0,0.00089]
[1778259656064,57.07,79820.71,0.0,0.99999,0.0,0.00089]
[1778259661486,57.07,79822.22,0.0,0.99999,0.0,0.00089]
[1778259661563,57.07,79822.22,0.0,0.99999,0.0,0.00089]
[1778259661588,57.07,79822.65,0.0,0.99999,0.0,0.00089]
[1778259661952,57.07,79822.65,0.0,0.99999,0.0,0.00089]
[1778259662065,57.07,79822.65,0.0,0.99999,0.0,0.00089]
[1778259663311,57.07,79825.93,0.0,0.99999,0.0,0.00088]
[1778259664318,57.07,79830.43,0.0,0.99999,0.0,0.00088]
[1778259665325,57.07,79843.95,0.0,0.99999,0.0,0.00085]
[1778259666332,57.07,79850.45,0.0,0.99999,0.0,0.00084]
[1778259667172,57.07,79850.45,0.0,0.99999,0.0,0.00084]
[1778259667311,57.07,79850.45,0.0,0.99999,0.0,0.00084]
[1778259667339,57.07,79850.44,0.0,0.99999,0.0,0.00084]
[1778259668084,57.07,79850.44,0.0,0.99999,0.0,0.00084]
[1778259668315,57.07,79850.44,0.0,0.99999,0.0,0.00084]
[1778259672374,57.07,79852.96,0.0,0.99999,0.0,0.00083]
[1778259674388,57.07,79854.58,0.0,0.99999,0.0,0.00083]
[1778259675672,57.07,79854.04,0.0,0.99999,0.0,0.00083]
[1778259675819,57.07,79854.04,0.0,0.99999,0.0,0.00083]
[1778259676403,57.07,79852.29,0.0,0.99999,0.0,0.00083]
[1778259677410,57.07,79849.11,0.0,0.99999,0.0,0.00084]
[1778259678417,57.07,79846.44,0.0,0.99999,0.0,0.00084]
[1778259680431,57.07,79842.07,0.0,0.99999,0.0,0.00085]
[1778259680878,57.07,79842.07,0.0,0.99999,0.0,0.00085]
[1778259681066,57.07,79842.07,0.0,0.99999,0.0,0.00085]
[1778259681438,57.07,79844.87,0.0,0.99999,0.0,0.00085]
[1778259682445,57.07,79849.38,0.0,0.99999,0.0,0.00084]
[1778259682925,57.07,79849.38,0.0,0.99999,0.0,0.00084]
[1778259683064,57.07,79849.38,0.0,0.99999,0.0,0.00084]
[1778259683452,57.07,79851.65,0.0,0.99999,0.0,0.00083]
[1778259684459,57.07,79854.29,0.0,0.99999,0.0,0.00083]
[1778259685466,57.07,79858.54,0.0,0.99999,0.0,0.00082]
[1778259685992,57.07,79858.54,0.0,0.99999,0.0,0.00082]
[1778259686062,57.07,79858.54,0.0,0.99999,0.0,0.00082]
[1778259686473,57.07,79861.23,0.0,0.99999,0.0,0.00081]
[1778259687480,57.07,79863.62,0.0,0.99999,0.0,0.00081]
[1778259691508,57.07,79863.49,0.0,0.99999,0.0,0.0008]
[1778259696543,57.07,79858.87,0.0,0.99999,0.0,0.00081]
[1778259697550,57.07,79856.18,0.0,0.99999,0.0,0.00082]
[1778259698557,57.07,79846.59,0.0,0.99999,0.0,0.00083]
[1778259699564,57.07,79846.25,0.0,0.99999,0.0,0.00083]
[1778259700220,57.07,79846.25,0.0,0.99999,0.0,0.00083]
[1778259700313,57.07,79846.25,0.0,0.99999,0.0,0.00083]
[1778259700571,57.07,79847.39,0.0,0.99999,0.0,0.00083]
[1778259701359,57.07,79847.39,0.0,0.99999,0.0,0.00083]
[1778259701560,57.07,79847.39,0.0,0.99999,0.0,0.00083]
[1778259703592,57.07,79836.44,0.0,0.99999,0.0,0.00085]
[1778259704599,57.07,79830.41,0.0,0.99999,0.0,0.00087]
[1778259706613,57.07,79822.57,0.0,0.99999,0.0,0.00088]
[1778259708627,57.07,79820.1,0.0,0.99999,0.0,0.00089]
[1778259710641,57.07,79817.18,0.0,0.99999,0.0,0.00089]
[1778259711623,57.07,79817.18,0.0,0.99999,0.0,0.00089]
[1778259711648,57.07,79817.87,0.0,0.99999,0.0,0.00089]
[1778259711810,57.07,79817.87,0.0,0.99999,0.0,0.00089]
[1778259712655,57.07,79817.18,0.0,0.99999,0.0,0.00089]
[1778259713164,57.07,79817.18,0.0,0.99999,0.0,0.00089]
[1778259713310,57.07,79817.18,0.0,0.99999,0.0,0.00089]
[1778259721721,57.07,79826.89,0.0,0.99999,0.0,0.00087]
[1778259722887,57.07,79826.89,0.0,0.99999,0.0,0.00087]
[1778259723063,57.07,79826.89,0.0,0.99999,0.0,0.00087]
[1778259723119,57.07,79832.39,0.0,0.99999,0.0,0.00086]
[1778259723982,57.07,79832.39,0.0,0.99999,0.0,0.00086]
[1778259724063,57.07,79832.39,0.0,0.99999,0.0,0.00086]
[1778259724163,57.07,79833.87,0.0,0.99999,0.0,0.00086]
[1778259725749,57.07,79835.54,0.0,0.99999,0.0,0.00086]
[1778259726756,57.07,79837.41,0.0,0.99999,0.0,0.00085]
[1778259727971,57.07,79837.41,0.0,0.99999,0.0,0.00085]
[1778259728063,57.07,79837.41,0.0,0.99999,0.0,0.00085]
[1778259728128,57.07,79838.23,0.0,0.99999,0.0,0.00085]
[1778259728770,57.07,79841.74,0.0,0.99999,0.0,0.00084]
[1778259730446,57.07,79841.74,0.0,0.99999,0.0,0.00084]
[1778259730561,57.07,79841.74,0.0,0.99999,0.0,0.00084]
[1778259730661,57.07,79843.98,0.0,0.99999,0.0,0.00084]
[1778259730784,57.07,79845.42,0.0,0.99999,0.0,0.00084]
[1778259732798,57.07,79848.67,0.0,0.99999,0.0,0.00083]
[1778259733805,57.07,79850.79,0.0,0.99999,0.0,0.00083]
[1778259735890,57.07,79850.59,0.0,0.99999,0.0,0.00083]
[1778259736011,57.07,79850.59,0.0,0.99999,0.0,0.00083]
[1778259736064,57.07,79850.59,0.0,0.99999,0.0,0.00083]
[1778259736104,57.07,79851.32,0.0,0.99999,0.0,0.00082]
[1778259737833,57.07,79853.16,0.0,0.99999,0.0,0.00082]
[1778259741863,57.07,79854.94,0.0,0.99999,0.0,0.00082]
[1778259745892,57.07,79857.65,0.0,0.99999,0.0,0.00081]
[1778259747906,57.07,79859.78,0.0,0.99999,0.0,0.00081]
[1778259748890,57.07,79859.78,0.0,0.99999,0.0,0.00081]
[1778259749062,57.07,79859.78,0.0,0.99999,0.0,0.00081]
[1778259749094,57.07,79859.37,0.0,0.99999,0.0,0.00081]
[1778259750066,57.07,79859.37,0.0,0.99999,0.0,0.00081]
[1778259750312,57.07,79859.37,0.0,0.99999,0.0,0.00081]
[1778259750409,57.07,79854.75,0.0,0.99999,0.0,0.00082]
[1778259751934,57.07,79853.77,0.0,0.99999,0.0,0.00081]
[1778259755547,57.07,79854.3,0.0,0.99999,0.0,0.00081]
[1778259755563,57.07,79854.3,0.0,0.99999,0.0,0.00081]
[1778259755616,57.07,79855.58,0.0,0.99999,0.0,0.00081]
[1778259755962,57.07,79857.89,0.0,0.99999,0.0,0.0008]
[1778259757166,57.07,79857.89,0.0,0.99999,0.0,0.0008]
[1778259757311,57.07,79857.89,0.0,0.99999,0.0,0.0008]
[1778259757393,57.07,79863.38,0.0,0.99999,0.0,0.00079]
[1778259759990,57.07,79859.9,0.0,0.99999,0.0,0.0008]
[1778259761367,57.07,79859.9,0.0,0.99999,0.0,0.0008]
[1778259761563,57.07,79859.9,0.0,0.99999,0.0,0.0008]
[1778259761663,57.07,79858.29,0.0,0.99999,0.0,0.0008]
[1778259761870,57.07,79858.29,0.0,0.99999,0.0,0.0008]
[1778259762063,57.07,79858.29,0.0,0.99999,0.0,0.0008]
[1778259762073,57.07,79854.68,0.0,0.99999,0.0,0.00081]
[1778259765026,57.07,79853.28,0.0,0.99999,0.0,0.00081]
[1778259767568,57.07,79853.26,0.0,0.99999,0.0,0.00081]
[1778259767585,57.07,79852.09,0.0,0.99999,0.0,0.00081]
[1778259767809,57.07,79852.09,0.0,0.99999,0.0,0.00081]
[1778259768582,57.07,79852.09,0.0,0.99999,0.0,0.00081]
[1778259768628,57.07,79851.97,0.0,0.99999,0.0,0.00081]
[1778259768812,57.07,79851.97,0.0,0.99999,0.0,0.00081]
[1778259769054,57.07,79849.42,0.0,0.99999,0.0,0.00082]
[1778259774148,57.07,79850.42,0.0,0.99999,0.0,0.00082]
[1778259774309,57.07,79850.42,0.0,0.99999,0.0,0.00082]
[1778259774409,57.07,79849.97,0.0,0.99999,0.0,0.00082]
[1778259775121,57.07,79849.97,0.0,0.99999,0.0,0.00082]
[1778259775313,57.07,79849.97,0.0,0.99999,0.0,0.00082]
[1778259775379,57.07,79847.02,0.0,0.99999,0.0,0.00082]
[1778259778117,57.07,79845.55,0.0,0.99999,0.0,0.00083]
[1778259779124,57.07,79844.29,0.0,0.99999,0.0,0.00083]
[1778259780131,57.07,79841.39,0.0,0.99999,0.0,0.00083]
[1778259781138,57.07,79834.21,0.0,0.99999,0.0,0.00085]
[1778259781753,57.07,79834.21,0.0,0.99999,0.0,0.00085]
[1778259781811,57.07,79834.21,0.0,0.99999,0.0,0.00085]
[1778259782145,57.07,79832.91,0.0,0.99999,0.0,0.00085]
[1778259783163,57.07,79832.91,0.0,0.99999,0.0,0.00085]
[1778259783312,57.07,79832.91,0.0,0.99999,0.0,0.00085]
[1778259784159,57.07,79836.4,0.0,0.99999,0.0,0.00084]
[1778259785166,57.07,79837.88,0.0,0.99999,0.0,0.00084]
[1778259786173,57.07,79839.73,0.0,0.99999,0.0,0.00084]
[1778259786838,57.07,79839.73,0.0,0.99999,0.0,0.00084]
[1778259787062,57.07,79839.73,0.0,0.99999,0.0,0.00084]
[1778259787180,57.07,79843.4,0.0,0.99999,0.0,0.00083]
[1778259788057,57.07,79843.4,0.0,0.99999,0.0,0.00083]
[1778259788311,57.07,79843.4,0.0,0.99999,0.0,0.00083]
[1778259792347,57.07,79844.34,0.0,0.99999,0.0,0.00083]
[1778259792564,57.07,79844.34,0.0,0.99999,0.0,0.00083]
[1778259792662,57.07,79848.68,0.0,0.99999,0.0,0.00082]
[1778259793308,57.07,79848.68,0.0,0.99999,0.0,0.00082]
[1778259793563,57.07,79848.68,0.0,0.99999,0.0,0.00082]
[1778259793629,57.07,79852.45,0.0,0.99999,0.0,0.00081]
[1778259794229,57.07,79854.35,0.0,0.99999,0.0,0.00081]
[1778259795236,57.07,79858.84,0.0,0.99999,0.0,0.0008]
[1778259796092,57.07,79858.84,0.0,0.99999,0.0,0.0008]
[1778259796308,57.07,79858.84,0.0,0.99999,0.0,0.0008]
[1778259796732,57.07,79858.84,0.0,0.99999,0.0,0.0008]
[1778259796808,57.07,79858.65,0.0,0.99999,0.0,0.0008]
[1778259797661,57.07,79856.68,0.0,0.99999,0.0,0.0008]
[1778259798257,57.07,79857.78,0.0,0.99999,0.0,0.0008]
[1778259801278,57.07,79858.99,0.0,0.99999,0.0,0.0008]
[1778259804299,57.07,79857.79,0.0,0.99999,0.0,0.0008]
[1778259805306,57.07,79856.53,0.0,0.99999,0.0,0.00081]
[1778259806718,57.07,79856.53,0.0,0.99999,0.0,0.00081]
[1778259806812,57.07,79857.16,0.0,0.99999,0.0,0.0008]
[1778259811364,57.07,79856.84,0.0,0.99999,0.0,0.0008]
[1778259811561,57.07,79856.84,0.0,0.99999,0.0,0.0008]
[1778259811638,57.07,79857.51,0.0,0.99999,0.0,0.00079]
[1778259812203,57.07,79857.51,0.0,0.99999,0.0,0.00079]
[1778259812312,57.07,79857.51,0.0,0.99999,0.0,0.00079]
[1778259812355,57.07,79858.91,0.0,0.99999,0.0,0.00079]
[1778259813362,57.07,79860.38,0.0,0.99999,0.0,0.00079]
[1778259817627,57.07,79861.01,0.0,0.99999,0.0,0.00079]
[1778259817664,57.07,79860.94,0.0,0.99999,0.0,0.00079]
[1778259817812,57.07,79860.94,0.0,0.99999,0.0,0.00079]
[1778259818397,57.07,79859.46,0.0,0.99999,0.0,0.00079]
[1778259818994,57.07,79859.46,0.0,0.99999,0.0,0.00079]
[1778259819060,57.07,79859.46,0.0,0.99999,0.0,0.00079]
[1778259822821,57.07,79859.35,0.0,0.99999,0.0,0.00079]
[1778259823066,57.07,79859.35,0.0,0.99999,0.0,0.00079]
[1778259823213,57.07,79859.35,0.0,0.99999,0.0,0.00079]
[1778259823315,57.07,79859.35,0.0,0.99999,0.0,0.00079]
[1778259823432,57.07,79858.26,0.0,0.99999,0.0,0.00079]
[1778259824439,57.07,79854.2,0.0,0.99999,0.0,0.0008]
[1778259825446,57.07,79851.17,0.0,0.99999,0.0,0.00081]
[1778259828467,57.07,79849.02,0.0,0.99999,0.0,0.00081]
[1778259829474,57.07,79844.41,0.0,0.99999,0.0,0.00082]
[1778259830481,57.07,79836.8,0.0,0.99999,0.0,0.00083]
[1778259831488,57.07,79830.19,0.0,0.99999,0.0,0.00085]
[1778259831845,57.07,79830.19,0.0,0.99999,0.0,0.00085]
[1778259832066,57.07,79830.19,0.0,0.99999,0.0,0.00085]
[1778259833502,57.07,79831.91,0.0,0.99999,0.0,0.00084]
[1778259835516,57.07,79836.39,0.0,0.99999,0.0,0.00083]
[1778259836433,57.07,79836.39,0.0,0.99999,0.0,0.00083]
[1778259836557,57.07,79836.39,0.0,0.99999,0.0,0.00083]
[1778259836603,57.07,79837.31,0.0,0.99999,0.0,0.00083]
[1778259837935,57.07,79837.67,0.0,0.99999,0.0,0.00083]
[1778259838068,57.07,79837.67,0.0,0.99999,0.0,0.00083]
[1778259838537,57.07,79836.89,0.0,0.99999,0.0,0.00083]
[1778259841558,57.07,79838.65,0.0,0.99999,0.0,0.00083]
[1778259843572,57.07,79839.37,0.0,0.99999,0.0,0.00083]
[1778259845130,57.07,79839.82,0.0,0.99999,0.0,0.00083]
[1778259845309,57.07,79839.82,0.0,0.99999,0.0,0.00083]
[1778259845586,57.07,79838.16,0.0,0.99999,0.0,0.00083]
[1778259846593,57.07,79838.94,0.0,0.99999,0.0,0.00083]
[1778259849614,57.07,79839.69,0.0,0.99999,0.0,0.00083]
[1778259852686,57.07,79834.9,0.0,0.99999,0.0,0.00084]
[1778259854128,57.07,79834.73,0.0,0.99999,0.0,0.00084]
[1778259854310,57.07,79834.73,0.0,0.99999,0.0,0.00084]
[1778259854649,57.07,79832.31,0.0,0.99999,0.0,0.00084]
[1778259855570,57.07,79832.31,0.0,0.99999,0.0,0.00084]
[1778259855656,57.07,79833.81,0.0,0.99999,0.0,0.00084]
[1778259858836,57.07,79832.35,0.0,0.99999,0.0,0.00084]
[1778259859063,57.07,79832.35,0.0,0.99999,0.0,0.00084]
[1778259859684,57.07,79834.87,0.0,0.99999,0.0,0.00084]
[1778259860691,57.07,79837.61,0.0,0.99999,0.0,0.00083]
[1778259861698,57.07,79841.93,0.0,0.99999,0.0,0.00082]
[1778259862461,57.07,79841.93,0.0,0.99999,0.0,0.00082]
[1778259862563,57.07,79841.93,0.0,0.99999,0.0,0.00082]
[1778259862626,57.07,79841.93,0.0,0.99999,0.0,0.00082]
[1778259862705,57.07,79843.04,0.0,0.99999,0.0,0.00082]
[1778259862820,57.07,79843.04,0.0,0.99999,0.0,0.00082]
[1778259865436,57.07,79842.8,0.0,0.99999,0.0,0.00082]
[1778259865578,57.07,79842.8,0.0,0.99999,0.0,0.00082]
[1778259867741,57.07,79846.25,0.0,0.99999,0.0,0.00082]
[1778259868444,57.07,79846.25,0.0,0.99999,0.0,0.00082]
[1778259868560,57.07,79846.25,0.0,0.99999,0.0,0.00082]
[1778259868748,57.07,79848.17,0.0,0.99999,0.0,0.00081]
[1778259870762,57.07,79844.95,0.0,0.99999,0.0,0.00082]
[1778259870898,57.07,79844.95,0.0,0.99999,0.0,0.00082]
[1778259871063,57.07,79844.95,0.0,0.99999,0.0,0.00082]
[1778259871769,57.07,79846.15,0.0,0.99999,0.0,0.00081]
[1778259872776,57.07,79852.29,0.0,0.99999,0.0,0.0008]
[1778259874524,57.07,79853.59,0.0,0.99999,0.0,0.00079]
[1778259874563,57.07,79853.59,0.0,0.99999,0.0,0.00079]
[1778259874793,57.07,79854.94,0.0,0.99999,0.0,0.00079]
[1778259876804,57.07,79857.03,0.0,0.99999,0.0,0.00079]
[1778259877811,57.07,79859.6,0.0,0.99999,0.0,0.00078]
[1778259879133,57.07,79860.72,0.0,0.99999,0.0,0.00078]
[1778259879310,57.07,79860.72,0.0,0.99999,0.0,0.00078]
[1778259879913,57.07,79863.12,0.0,0.99999,0.0,0.00078]
[1778259880837,57.07,79873.1,0.0,1.0,0.0,0.00076]
[1778259881843,57.07,79876.14,0.0,1.0,0.0,0.00075]
[1778259884864,57.07,79881.93,0.0,1.0,0.0,0.00074]
[1778259885871,57.07,79886.69,0.0,1.0,0.0,0.00073]
[1778259887289,57.07,79886.69,0.0,1.0,0.0,0.00073]
[1778259887311,57.07,79886.69,0.0,1.0,0.0,0.00073]
[1778259887390,57.07,79888.82,0.0,1.0,0.0,0.00073]
[1778259889823,57.07,79889.81,0.0,1.0,0.0,0.00073]
[1778259889832,57.07,79890.14,0.0,1.0,0.0,0.00073]
[1778259890069,57.07,79890.14,0.0,1.0,0.0,0.00073]
[1778259894934,57.07,79885.01,0.0,1.0,0.0,0.00074]
[1778259896116,57.07,79885.01,0.0,1.0,0.0,0.00074]
[1778259896308,57.07,79885.01,0.0,1.0,0.0,0.00074]
[1778259896403,57.07,79880.05,0.0,1.0,0.0,0.00075]
[1778259896948,57.07,79876.86,0.0,1.0,0.0,0.00075]
[1778259901983,57.07,79881.94,0.0,1.0,0.0,0.00074]
[1778259902990,57.07,79889.52,0.0,1.0,0.0,0.00073]
[1778259904703,57.07,79889.52,0.0,1.0,0.0,0.00073]
[1778259904809,57.07,79889.52,0.0,1.0,0.0,0.00073]
[1778259904802,57.07,79894.19,0.0,1.0,0.0,0.00072]
[1778259907347,57.07,79895.3,0.0,1.0,0.0,0.00072]
[1778259907571,57.07,79895.3,0.0,1.0,0.0,0.00072]
[1778259907601,57.07,79896.31,0.0,1.0,0.0,0.00072]
[1778259908048,57.07,79898.24,0.0,1.0,0.0,0.00071]
[1778259909051,57.07,79900.94,0.0,1.0,0.0,0.00071]
[1778259910298,57.07,79900.94,0.0,1.0,0.0,0.00071]
[1778259911636,57.07,79901.11,0.0,1.0,0.0,0.00071]
[1778259914086,57.07,79896.27,0.0,1.0,0.0,0.00072]
[1778259915093,57.07,79886.56,0.0,1.0,0.0,0.00073]
[1778259916100,57.07,79880.0,0.0,1.0,0.0,0.00075]
[1778259917011,57.07,79880.0,0.0,1.0,0.0,0.00075]
[1778259917060,57.07,79880.0,0.0,1.0,0.0,0.00075]
[1778259920559,57.07,79880.69,0.0,1.0,0.0,0.00074]
[1778259920808,57.07,79880.69,0.0,1.0,0.0,0.00074]
[1778259920792,57.07,79889.16,0.0,1.0,0.0,0.00073]
[1778259922152,57.07,79890.9,0.0,1.0,0.0,0.00073]
[1778259923508,57.07,79890.9,0.0,1.0,0.0,0.00073]
[1778259923563,57.07,79890.9,0.0,1.0,0.0,0.00073]
[1778259923592,57.07,79891.98,0.0,1.0,0.0,0.00072]
[1778259926376,57.07,79890.68,0.0,1.0,0.0,0.00073]
[1778259926565,57.07,79890.68,0.0,1.0,0.0,0.00073]
[1778259926629,57.07,79892.75,0.0,1.0,0.0,0.00072]
[1778259929852,57.07,79893.12,0.0,1.0,0.0,0.00072]
[1778259929878,57.07,79888.92,0.0,1.0,0.0,0.00073]
[1778259930064,57.07,79888.92,0.0,1.0,0.0,0.00073]
[1778259930208,57.07,79883.74,0.0,1.0,0.0,0.00074]
[1778259931216,57.07,79875.22,0.0,1.0,0.0,0.00075]
[1778259932892,57.07,79875.22,0.0,1.0,0.0,0.00075]
[1778259932222,57.07,79868.45,0.0,1.0,0.0,0.00076]
[1778259933063,57.07,79868.45,0.0,1.0,0.0,0.00076]
[1778259934507,57.07,79866.79,0.0,1.0,0.0,0.00076]
[1778259934561,57.07,79866.79,0.0,1.0,0.0,0.00076]
[1778259934609,57.07,79866.88,0.0,1.0,0.0,0.00076]
[1778259936044,57.07,79867.28,0.0,1.0,0.0,0.00076]
[1778259936251,57.07,79872.51,0.0,1.0,0.0,0.00075]
[1778259937258,57.07,79874.97,0.0,1.0,0.0,0.00075]
[1778259938265,57.07,79877.98,0.0,1.0,0.0,0.00074]
[1778259939736,57.07,79877.98,0.0,1.0,0.0,0.00074]
[1778259945314,57.07,79881.88,0.0,1.0,0.0,0.00073]
[1778259949696,57.07,79883.25,0.0,1.0,0.0,0.00073]
[1778259949817,57.07,79883.25,0.0,1.0,0.0,0.00073]
[1778259949911,57.07,79885.68,0.0,1.0,0.0,0.00073]
[1778259950349,57.07,79887.58,0.0,1.0,0.0,0.00072]
[1778259951746,57.07,79887.58,0.0,1.0,0.0,0.00072]
[1778259951809,57.07,79887.58,0.0,1.0,0.0,0.00072]
[1778259951842,57.07,79891.03,0.0,1.0,0.0,0.00072]
[1778259952363,57.07,79893.66,0.0,1.0,0.0,0.00071]
[1778259955384,57.07,79895.76,0.0,1.0,0.0,0.00071]
[1778259956201,57.07,79895.76,0.0,1.0,0.0,0.00071]
[1778259956312,57.07,79895.76,0.0,1.0,0.0,0.00071]
[1778259958405,57.07,79899.59,0.0,1.0,0.0,0.0007]
[1778259959902,57.07,79899.59,0.0,1.0,0.0,0.0007]
[1778259959932,57.07,79903.93,0.0,1.0,0.0,0.0007]
[1778259959987,57.07,79903.93,0.0,1.0,0.0,0.0007]
[1778259960511,57.07,79903.93,0.0,1.0,0.0,0.0007]
[1778259960561,57.07,79903.93,0.0,1.0,0.0,0.0007]
[1778259960613,57.07,79906.27,0.0,1.0,0.0,0.00069]
[1778259962441,57.07,79911.9,0.0,1.0,0.0,0.00068]
[1778259963687,57.07,79911.9,0.0,1.0,0.0,0.00068]
[1778259963709,57.07,79914.5,0.0,1.0,0.0,0.00068]
[1778259964455,57.07,79910.71,0.0,1.0,0.0,0.00069]
[1778259965499,57.07,79910.71,0.0,1.0,0.0,0.00069]
[1778259965544,57.07,79908.22,0.0,1.0,0.0,0.00069]
[1778259966469,57.07,79905.95,0.0,1.0,0.0,0.00069]
[1778259969156,57.07,79905.79,0.0,1.0,0.0,0.00069]
[1778259969308,57.07,79905.79,0.0,1.0,0.0,0.00069]
[1778259969496,57.07,79907.19,0.0,1.0,0.0,0.00069]
[1778259970503,57.07,79904.45,0.0,1.0,0.0,0.0007]
[1778259971398,57.07,79904.45,0.0,1.0,0.0,0.0007]
[1778259971561,57.07,79904.45,0.0,1.0,0.0,0.0007]
[1778259971660,57.07,79902.12,0.0,1.0,0.0,0.0007]
[1778259973526,57.07,79899.08,0.0,1.0,0.0,0.0007]
[1778259975379,57.07,79898.48,0.0,1.0,0.0,0.00071]
[1778259975568,57.07,79898.48,0.0,1.0,0.0,0.00071]
[1778259975667,57.07,79896.97,0.0,1.0,0.0,0.00071]
[1778259976386,57.07,79896.97,0.0,1.0,0.0,0.00071]
[1778259976558,57.07,79896.97,0.0,1.0,0.0,0.00071]
[1778259980575,57.07,79899.35,0.0,1.0,0.0,0.0007]
[1778259983375,57.07,79899.23,0.0,1.0,0.0,0.0007]
[1778259986654,57.07,79900.02,0.0,1.0,0.0,0.0007]
[1778259986813,57.07,79900.02,0.0,1.0,0.0,0.0007]
[1778259986911,57.07,79904.36,0.0,1.0,0.0,0.0007]
[1778259987625,57.07,79907.46,0.0,1.0,0.0,0.00069]
[1778259989640,57.07,79902.93,0.0,1.0,0.0,0.0007]
[1778259990647,57.07,79897.47,0.0,1.0,0.0,0.00071]
[1778259991654,57.07,79896.32,0.0,1.0,0.0,0.0007]
[1778259993668,57.07,79894.08,0.0,1.0,0.0,0.0007]
[1778259995682,57.07,79890.45,0.0,1.0,0.0,0.00071]
[1778259997696,57.07,79896.0,0.0,1.0,0.0,0.0007]
[1778259998703,57.07,79899.18,0.0,1.0,0.0,0.0007]
[1778260000717,57.07,79898.86,0.0,1.0,0.0,0.0007]
[1778260005752,57.07,79906.2,0.0,1.0,0.0,0.00068]
[1778260006759,57.07,79911.05,0.0,1.0,0.0,0.00068]
[1778260008773,57.07,79910.66,0.0,1.0,0.0,0.00068]
[1778260013808,57.07,79910.2,0.0,1.0,0.0,0.00068]
[1778260015822,57.07,79913.6,0.0,1.0,0.0,0.00067]
[1778260016829,57.07,79920.01,0.0,1.0,0.0,0.00066]
[1778260017836,57.07,79925.72,0.0,1.0,0.0,0.00065]
[1778260018843,57.07,79933.65,0.0,1.0,0.0,0.00064]
[1778260019850,57.07,79934.33,0.0,1.0,0.0,0.00064]
[1778260020843,57.07,79934.33,0.0,1.0,0.0,0.00064]
[1778260021063,57.07,79935.69,0.0,1.0,0.0,0.00064]
[1778260026980,57.07,79932.98,0.0,1.0,0.0,0.00064]
[1778260027015,57.07,79933.03,0.0,1.0,0.0,0.00064]
[1778260027059,57.07,79933.03,0.0,1.0,0.0,0.00064]
[1778260030930,57.07,79930.27,0.0,1.0,0.0,0.00065]
[1778260031561,57.07,79930.27,0.0,1.0,0.0,0.00065]
[1778260032900,57.07,79928.79,0.0,1.0,0.0,0.00065]
[1778260032944,57.07,79927.82,0.0,1.0,0.0,0.00065]
[1778260033062,57.07,79927.82,0.0,1.0,0.0,0.00065]
[1778260033951,57.07,79925.97,0.0,1.0,0.0,0.00065]
[1778260037979,57.07,79928.61,0.0,1.0,0.0,0.00065]
[1778260038986,57.07,79926.91,0.0,1.0,0.0,0.00065]
[1778260041097,57.07,79927.02,0.0,1.0,0.0,0.00065]
[1778260041312,57.07,79927.02,0.0,1.0,0.0,0.00065]
[1778260043014,57.07,79919.17,0.0,1.0,0.0,0.00066]
[1778260044021,57.07,79915.56,0.0,1.0,0.0,0.00067]
[1778260046119,57.07,79913.97,0.0,1.0,0.0,0.00067]
[1778260046308,57.07,79913.97,0.0,1.0,0.0,0.00067]
[1778260046409,57.07,79913.87,0.0,1.0,0.0,0.00067]
[1778260047042,57.07,79915.61,0.0,1.0,0.0,0.00067]
[1778260048542,57.07,79915.61,0.0,1.0,0.0,0.00067]
[1778260048563,57.07,79915.61,0.0,1.0,0.0,0.00067]
[1778260050064,57.07,79908.23,0.0,1.0,0.0,0.00068]
[1778260051070,57.07,79904.77,0.0,1.0,0.0,0.00068]
[1778260053243,57.07,79904.04,0.0,1.0,0.0,0.00068]
[1778260053311,57.07,79904.04,0.0,1.0,0.0,0.00068]
[1778260053344,57.07,79904.68,0.0,1.0,0.0,0.00068]
[1778260054825,57.07,79904.68,0.0,1.0,0.0,0.00068]
[1778260055061,57.07,79904.79,0.0,1.0,0.0,0.00068]
[1778260056105,57.07,79899.75,0.0,1.0,0.0,0.00069]
[1778260057112,57.07,79897.39,0.0,1.0,0.0,0.00069]
[1778260059126,57.07,79895.14,0.0,1.0,0.0,0.00069]
[1778260060685,57.07,79895.14,0.0,1.0,0.0,0.00069]
[1778260060810,57.07,79895.14,0.0,1.0,0.0,0.00069]
[1778260060847,57.07,79893.7,0.0,1.0,0.0,0.0007]
[1778260062328,57.07,79893.39,0.0,1.0,0.0,0.0007]
[1778260062569,57.07,79893.39,0.0,1.0,0.0,0.0007]
[1778260065168,57.07,79887.26,0.0,1.0,0.0,0.00071]
[1778260066175,57.07,79885.58,0.0,1.0,0.0,0.00071]
[1778260068774,57.07,79885.82,0.0,1.0,0.0,0.00071]
[1778260068813,57.07,79885.82,0.0,1.0,0.0,0.00071]
[1778260068911,57.07,79886.38,0.0,1.0,0.0,0.00071]
[1778260070191,57.07,79887.3,0.0,1.0,0.0,0.00071]
[1778260070310,57.07,79887.3,0.0,1.0,0.0,0.00071]
[1778260073224,57.07,79889.17,0.0,1.0,0.0,0.0007]
[1778260075238,57.07,79891.64,0.0,1.0,0.0,0.0007]
[1778260076245,57.07,79893.34,0.0,1.0,0.0,0.0007]
[1778260077419,57.07,79893.34,0.0,1.0,0.0,0.0007]
[1778260077560,57.07,79893.34,0.0,1.0,0.0,0.0007]
[1778260077661,57.07,79893.53,0.0,1.0,0.0,0.0007]
[1778260078697,57.07,79893.53,0.0,1.0,0.0,0.0007]
[1778260078810,57.07,79893.53,0.0,1.0,0.0,0.0007]
[1778260080273,57.07,79889.91,0.0,1.0,0.0,0.0007]
[1778260081281,57.07,79885.09,0.0,1.0,0.0,0.00071]
[1778260082618,57.07,79885.09,0.0,1.0,0.0,0.00071]
[1778260082961,57.07,79883.19,0.0,1.0,0.0,0.00071]
[1778260083348,57.07,79883.19,0.0,1.0,0.0,0.00071]
[1778260085100,57.07,79881.95,0.0,1.0,0.0,0.00072]
[1778260085314,57.07,79881.95,0.0,1.0,0.0,0.00072]
[1778260087322,57.07,79876.45,0.0,1.0,0.0,0.00073]
[1778260088558,57.07,79867.77,0.0,1.0,0.0,0.00074]
[1778260089336,57.07,79862.03,0.0,1.0,0.0,0.00075]
[1778260090343,57.07,79857.41,0.0,1.0,0.0,0.00076]
[1778260091350,57.07,79858.99,0.0,1.0,0.0,0.00076]
[1778260095379,57.07,79864.23,0.0,1.0,0.0,0.00075]
[1778260098400,57.07,79868.19,0.0,1.0,0.0,0.00074]
[1778260099407,57.07,79870.23,0.0,1.0,0.0,0.00074]
[1778260100448,57.07,79870.23,0.0,1.0,0.0,0.00074]
[1778260100565,57.07,79870.23,0.0,1.0,0.0,0.00074]
[1778260100666,57.07,79871.71,0.0,1.0,0.0,0.00073]
[1778260102602,57.07,79873.02,0.0,1.0,0.0,0.00073]
[1778260102812,57.07,79873.02,0.0,1.0,0.0,0.00073]
[1778260106727,57.07,79872.27,0.0,1.0,0.0,0.00073]
[1778260106814,57.07,79872.27,0.0,1.0,0.0,0.00073]
[1778260106874,57.07,79870.87,0.0,1.0,0.0,0.00074]
[1778260107463,57.07,79867.6,0.0,1.0,0.0,0.00074]
[1778260108470,57.07,79860.95,0.0,1.0,0.0,0.00075]
[1778260110949,57.07,79859.79,0.0,1.0,0.0,0.00075]
[1778260111068,57.07,79859.79,0.0,1.0,0.0,0.00075]
[1778260111104,57.07,79860.3,0.0,1.0,0.0,0.00075]
[1778260114512,57.07,79858.05,0.0,1.0,0.0,0.00075]
[1778260116526,57.07,79861.46,0.0,1.0,0.0,0.00074]
[1778260117154,57.07,79861.46,0.0,1.0,0.0,0.00074]
[1778260117312,57.07,79861.46,0.0,1.0,0.0,0.00074]
[1778260117534,57.07,79861.05,0.0,1.0,0.0,0.00074]
[1778260118815,57.07,79861.05,0.0,1.0,0.0,0.00074]
[1778260119064,57.07,79861.05,0.0,1.0,0.0,0.00074]
[1778260119548,57.07,79858.4,0.0,1.0,0.0,0.00075]
[1778260124583,57.07,79857.35,0.0,1.0,0.0,0.00075]
[1778260125590,57.07,79859.0,0.0,1.0,0.0,0.00075]
[1778260130625,57.07,79858.14,0.0,1.0,0.0,0.00075]
[1778260131632,57.07,79855.15,0.0,1.0,0.0,0.00075]
[1778260132639,57.07,79851.5,0.0,0.99999,0.0,0.00076]
[1778260133527,57.07,79851.5,0.0,0.99999,0.0,0.00076]
[1778260133563,57.07,79851.5,0.0,0.99999,0.0,0.00076]
[1778260133646,57.07,79852.13,0.0,1.0,0.0,0.00076]
[1778260135237,57.07,79851.23,0.0,0.99999,0.0,0.00076]
[1778260135313,57.07,79851.23,0.0,0.99999,0.0,0.00076]
[1778260135660,57.07,79853.02,0.0,1.0,0.0,0.00076]
[1778260140695,57.07,79853.45,0.0,1.0,0.0,0.00076]
[1778260141702,57.07,79849.46,0.0,0.99999,0.0,0.00076]
[1778260142709,57.07,79847.0,0.0,0.99999,0.0,0.00077]
[1778260144565,57.07,79847.93,0.0,0.99999,0.0,0.00077]
[1778260144811,57.07,79847.93,0.0,0.99999,0.0,0.00077]
[1778260144893,57.07,79851.1,0.0,0.99999,0.0,0.00076]
[1778260145856,57.07,79851.1,0.0,0.99999,0.0,0.00076]
[1778260146064,57.07,79851.1,0.0,0.99999,0.0,0.00076]
[1778260148751,57.07,79849.38,0.0,0.99999,0.0,0.00076]
[1778260150279,57.07,79850.14,0.0,0.99999,0.0,0.00076]
[1778260150309,57.07,79850.14,0.0,0.99999,0.0,0.00076]
[1778260150766,57.07,79847.87,0.0,0.99999,0.0,0.00077]
[1778260151595,57.07,79847.87,0.0,0.99999,0.0,0.00077]
[1778260151811,57.07,79847.87,0.0,0.99999,0.0,0.00077]
[1778260157820,57.07,79844.0,0.0,0.99999,0.0,0.00077]
[1778260158666,57.07,79844.0,0.0,0.99999,0.0,0.00077]
[1778260158809,57.07,79844.0,0.0,0.99999,0.0,0.00077]
[1778260158827,57.07,79846.45,0.0,0.99999,0.0,0.00077]
[1778260159834,57.07,79853.59,0.0,1.0,0.0,0.00076]
[1778260160841,57.07,79857.12,0.0,1.0,0.0,0.00075]
[1778260161371,57.07,79857.12,0.0,1.0,0.0,0.00075]
[1778260161563,57.07,79857.12,0.0,1.0,0.0,0.00075]
[1778260161848,57.07,79858.61,0.0,1.0,0.0,0.00075]
[1778260165106,57.07,79858.93,0.0,1.0,0.0,0.00075]
[1778260164869,57.07,79857.41,0.0,1.0,0.0,0.00075]
[1778260165315,57.07,79857.41,0.0,1.0,0.0,0.00075]
[1778260165876,57.07,79860.19,0.0,1.0,0.0,0.00075]
[1778260166862,57.07,79860.19,0.0,1.0,0.0,0.00075]
[1778260167066,57.07,79860.19,0.0,1.0,0.0,0.00075]
[1778260171918,57.07,79858.94,0.0,1.0,0.0,0.00074]
[1778260174939,57.07,79862.93,0.0,1.0,0.0,0.00073]
[1778260176042,57.07,79862.93,0.0,1.0,0.0,0.00073]
[1778260176071,57.07,79862.93,0.0,1.0,0.0,0.00073]
[1778260176170,57.07,79863.33,0.0,1.0,0.0,0.00073]
[1778260176953,57.07,79859.94,0.0,1.0,0.0,0.00074]
[1778260178078,57.07,79859.94,0.0,1.0,0.0,0.00074]
[1778260178155,57.07,79834.15,0.0,0.99999,0.0,0.00078]
[1778260178970,57.07,79821.16,0.0,0.99999,0.0,0.00081]
[1778260179977,57.07,79820.41,0.0,0.99999,0.0,0.00081]
[1778260180984,57.07,79820.0,0.0,0.99999,0.0,0.00081]
[1778260181881,57.07,79820.0,0.0,0.99999,0.0,0.00081]
[1778260181991,57.07,79819.85,0.0,0.99999,0.0,0.00081]
[1778260186021,57.07,79818.44,0.0,0.99999,0.0,0.00081]
[1778260188035,57.07,79813.48,0.0,0.99999,0.0,0.00082]
[1778260189042,57.07,79811.55,0.0,0.99999,0.0,0.00083]
[1778260193070,57.07,79808.05,0.0,0.99999,0.0,0.00083]
[1778260195084,57.07,79810.44,0.0,0.99999,0.0,0.00083]
[1778260197495,57.07,79811.36,0.0,0.99999,0.0,0.00083]
[1778260197560,57.07,79811.36,0.0,0.99999,0.0,0.00083]
[1778260198857,57.07,79811.36,0.0,0.99999,0.0,0.00083]
[1778260199061,57.07,79811.36,0.0,0.99999,0.0,0.00083]
[1778260199112,57.07,79812.02,0.0,0.99999,0.0,0.00083]
[1778260203140,57.07,79809.96,0.0,0.99999,0.0,0.00083]
[1778260204147,57.07,79807.93,0.0,0.99999,0.0,0.00083]
[1778260205154,57.07,79802.08,0.0,0.99999,0.0,0.00084]
[1778260206321,57.07,79801.59,0.0,0.99999,0.0,0.00085]
[1778260206559,57.07,79801.59,0.0,0.99999,0.0,0.00085]
[1778260207168,57.07,79802.28,0.0,0.99999,0.0,0.00084]
[1778260208666,57.07,79801.03,0.0,0.99999,0.0,0.00085]
[1778260208811,57.07,79801.03,0.0,0.99999,0.0,0.00085]
[1778260211196,57.07,79790.82,0.0,0.99999,0.0,0.00087]
[1778260212203,57.07,79788.39,0.0,0.99999,0.0,0.00087]
[1778260212269,57.07,79788.39,0.0,0.99999,0.0,0.00087]
[1778260212309,57.07,79788.39,0.0,0.99999,0.0,0.00087]
[1778260213213,57.07,79788.28,0.0,0.99999,0.0,0.00087]
[1778260214448,57.07,79788.28,0.0,0.99999,0.0,0.00087]
[1778260214569,57.07,79788.28,0.0,0.99999,0.0,0.00087]
[1778260215226,57.07,79793.29,0.0,0.99999,0.0,0.00086]
[1778260216233,57.07,79795.29,0.0,0.99999,0.0,0.00086]
[1778260217240,57.07,79797.74,0.0,0.99999,0.0,0.00085]
[1778260218247,57.07,79792.83,0.0,0.99999,0.0,0.00086]
[1778260220121,57.07,79792.83,0.0,0.99999,0.0,0.00086]
[1778260220162,57.07,79788.18,0.0,0.99999,0.0,0.00087]
[1778260220309,57.07,79788.18,0.0,0.99999,0.0,0.00087]
[1778260220530,57.07,79785.21,0.0,0.99999,0.0,0.00088]
[1778260222063,57.07,79785.21,0.0,0.99999,0.0,0.00088]
[1778260222310,57.07,79786.38,0.0,0.99999,0.0,0.00088]
[1778260224291,57.07,79774.97,0.0,0.99999,0.0,0.0009]
[1778260225298,57.07,79766.68,0.0,0.99999,0.0,0.00092]
[1778260226305,57.07,79764.94,0.0,0.99999,0.0,0.00092]
[1778260227312,57.07,79762.01,0.0,0.99999,0.0,0.00093]
[1778260229063,57.07,79762.01,0.0,0.99999,0.0,0.00093]
[1778260229212,57.07,79763.34,0.0,0.99999,0.0,0.00092]
[1778260229311,57.07,79763.34,0.0,0.99999,0.0,0.00092]
[1778260229326,57.07,79763.17,0.0,0.99999,0.0,0.00092]
[1778260230333,57.07,79764.56,0.0,0.99999,0.0,0.00092]
[1778260231340,57.07,79764.89,0.0,0.99999,0.0,0.00091]
[1778260232931,57.07,79764.89,0.0,0.99999,0.0,0.00091]
[1778260233070,57.07,79764.89,0.0,0.99999,0.0,0.00091]
[1778260233141,57.07,79759.92,0.0,0.99999,0.0,0.00092]
[1778260236375,57.07,79762.66,0.0,0.99999,0.0,0.00092]
[1778260237382,57.07,79760.62,0.0,0.99999,0.0,0.00092]
[1778260238431,57.07,79760.62,0.0,0.99999,0.0,0.00092]
[1778260238559,57.07,79760.62,0.0,0.99999,0.0,0.00092]
[1778260238585,57.07,79760.51,0.0,0.99999,0.0,0.00092]
[1778260239712,57.07,79760.51,0.0,0.99999,0.0,0.00092]
[1778260239810,57.07,79760.51,0.0,0.99999,0.0,0.00092]
[1778260242673,57.07,79760.6,0.0,0.99999,0.0,0.00092]
[1778260242809,57.07,79760.6,0.0,0.99999,0.0,0.00092]
[1778260242874,57.07,79758.6,0.0,0.99999,0.0,0.00092]
[1778260243424,57.07,79752.48,0.0,0.99999,0.0,0.00094]
[1778260244431,57.07,79746.93,0.0,0.99999,0.0,0.00095]
[1778260245787,57.07,79746.93,0.0,0.99999,0.0,0.00095]
[1778260245812,57.07,79746.93,0.0,0.99999,0.0,0.00095]
[1778260245888,57.07,79742.41,0.0,0.99999,0.0,0.00096]
[1778260247075,57.07,79742.41,0.0,0.99999,0.0,0.00096]
[1778260247309,57.07,79741.33,0.0,0.99999,0.0,0.00096]
[1778260249930,57.07,79742.66,0.0,0.99999,0.0,0.00096]
[1778260250068,57.07,79742.66,0.0,0.99999,0.0,0.00096]
[1778260250156,57.07,79743.11,0.0,0.99999,0.0,0.00096]
[1778260250473,57.07,79740.84,0.0,0.99999,0.0,0.00096]
[1778260251493,57.07,79740.84,0.0,0.99999,0.0,0.00096]
[1778260251561,57.07,79740.84,0.0,0.99999,0.0,0.00096]
[1778260251659,57.07,79742.8,0.0,0.99999,0.0,0.00096]
[1778260254501,57.07,79737.54,0.0,0.99999,0.0,0.00097]
[1778260255720,57.07,79737.54,0.0,0.99999,0.0,0.00097]
[1778260255809,57.07,79737.54,0.0,0.99999,0.0,0.00097]
[1778260255902,57.07,79738.15,0.0,0.99999,0.0,0.00097]
[1778260256897,57.07,79738.15,0.0,0.99999,0.0,0.00097]
[1778260257062,57.07,79738.15,0.0,0.99999,0.0,0.00097]
[1778260257160,57.07,79739.92,0.0,0.99999,0.0,0.00096]
[1778260258529,57.07,79741.1,0.0,0.99999,0.0,0.00096]
[1778260259537,57.07,79738.84,0.0,0.99999,0.0,0.00097]
[1778260260319,57.07,79738.84,0.0,0.99999,0.0,0.00097]
[1778260260564,57.07,79738.84,0.0,0.99999,0.0,0.00097]
[1778260260633,57.07,79735.61,0.0,0.99999,0.0,0.00097]
[1778260262172,57.07,79735.61,0.0,0.99999,0.0,0.00097]
[1778260262310,57.07,79735.74,0.0,0.99999,0.0,0.00097]
[1778260262557,57.07,79737.57,0.0,0.99999,0.0,0.00097]
[1778260263564,57.07,79739.77,0.0,0.99999,0.0,0.00097]
[1778260265995,57.07,79740.29,0.0,0.99999,0.0,0.00096]
[1778260266063,57.07,79740.29,0.0,0.99999,0.0,0.00096]
[1778260266096,57.07,79740.12,0.0,0.99999,0.0,0.00096]
[1778260266585,57.07,79734.31,0.0,0.99999,0.0,0.00098]
[1778260267592,57.07,79730.72,0.0,0.99999,0.0,0.00099]
[1778260268649,57.07,79730.72,0.0,0.99999,0.0,0.00099]
[1778260268811,57.07,79730.72,0.0,0.99999,0.0,0.00099]
[1778260268909,57.07,79728.82,0.0,0.99999,0.0,0.00099]
[1778260269606,57.07,79729.96,0.0,0.99999,0.0,0.00099]
[1778260271620,57.07,79729.07,0.0,0.99999,0.0,0.00099]
[1778260273410,57.07,79729.12,0.0,0.99999,0.0,0.00099]
[1778260273560,57.07,79729.12,0.0,0.99999,0.0,0.00099]
[1778260273634,57.07,79729.55,0.0,0.99999,0.0,0.00099]
[1778260274767,57.07,79729.55,0.0,0.99999,0.0,0.00099]
[1778260274810,57.07,79729.55,0.0,0.99999,0.0,0.00099]
[1778260274817,57.07,79728.32,0.0,0.99999,0.0,0.00099]
[1778260278071,57.07,79728.01,0.0,0.99999,0.0,0.00099]
[1778260278161,57.07,79729.3,0.0,0.99999,0.0,0.00099]
[1778260278308,57.07,79729.3,0.0,0.99999,0.0,0.00099]
[1778260278669,57.07,79730.66,0.0,0.99999,0.0,0.00099]
[1778260279511,57.07,79730.66,0.0,0.99999,0.0,0.00099]
[1778260279562,57.07,79730.66,0.0,0.99999,0.0,0.00099]
[1778260279676,57.07,79734.36,0.0,0.99999,0.0,0.00098]
[1778260281690,57.07,79732.98,0.0,0.99999,0.0,0.00098]
[1778260282697,57.07,79730.63,0.0,0.99999,0.0,0.00099]
[1778260284711,57.07,79729.84,0.0,0.99999,0.0,0.00099]
[1778260285935,57.07,79729.84,0.0,0.99999,0.0,0.00099]
[1778260286067,57.07,79729.84,0.0,0.99999,0.0,0.00099]
[1778260286114,57.07,79727.98,0.0,0.99999,0.0,0.00099]
[1778260286725,57.07,79726.93,0.0,0.99999,0.0,0.00099]
[1778260287733,57.07,79727.89,0.0,0.99999,0.0,0.00099]
[1778260288740,57.07,79726.8,0.0,0.99999,0.0,0.00099]
[1778260289808,57.07,79726.8,0.0,0.99999,0.0,0.00099]
[1778260290064,57.07,79726.8,0.0,0.99999,0.0,0.00099]
[1778260290090,57.07,79725.56,0.0,0.99999,0.0,0.001]
[1778260295789,57.07,79730.69,0.0,0.99999,0.0,0.00097]
[1778260297655,57.07,79731.31,0.0,0.99999,0.0,0.00097]
[1778260297810,57.07,79731.31,0.0,0.99999,0.0,0.00097]
[1778260300840,57.07,79730.58,0.0,0.99999,0.0,0.00097]
[1778260301060,57.07,79730.58,0.0,0.99999,0.0,0.00097]
[1778260301160,57.07,79731.67,0.0,0.99999,0.0,0.00097]
[1778260302630,57.07,79730.39,0.0,0.99999,0.0,0.00098]
[1778260302810,57.07,79730.39,0.0,0.99999,0.0,0.00098]
[1778260307629,57.07,79731.96,0.0,0.99999,0.0,0.00097]
[1778260307646,57.07,79731.96,0.0,0.99999,0.0,0.00097]
[1778260309950,57.07,79733.99,0.0,0.99999,0.0,0.00097]
[1778260310066,57.07,79733.99,0.0,0.99999,0.0,0.00097]
[1778260310165,57.07,79739.76,0.0,0.99999,0.0,0.00095]
[1778260311408,57.07,79741.39,0.0,0.99999,0.0,0.00095]
[1778260311559,57.07,79741.39,0.0,0.99999,0.0,0.00095]
[1778260316938,57.07,79741.56,0.0,0.99999,0.0,0.00095]
[1778260317704,57.07,79741.56,0.0,0.99999,0.0,0.00095]
[1778260317813,57.07,79741.56,0.0,0.99999,0.0,0.00095]
[1778260318898,57.07,79741.71,0.0,0.99999,0.0,0.00095]
[1778260319061,57.07,79741.71,0.0,0.99999,0.0,0.00095]
[1778260319119,57.07,79740.89,0.0,0.99999,0.0,0.00095]
[1778260323987,57.07,79748.37,0.0,0.99999,0.0,0.00094]
[1778260324998,57.07,79756.18,0.0,0.99999,0.0,0.00092]
[1778260326001,57.07,79753.44,0.0,0.99999,0.0,0.00092]
[1778260327047,57.07,79753.44,0.0,0.99999,0.0,0.00092]
[1778260327063,57.07,79753.44,0.0,0.99999,0.0,0.00092]
[1778260333058,57.07,79760.15,0.0,0.99999,0.0,0.00091]
[1778260334064,57.07,79773.47,0.0,0.99999,0.0,0.00088]
[1778260335071,57.07,79777.66,0.0,0.99999,0.0,0.00087]
[1778260336080,57.07,79778.18,0.0,0.99999,0.0,0.00087]
[1778260337575,57.07,79779.01,0.0,0.99999,0.0,0.00087]
[1778260337813,57.07,79779.01,0.0,0.99999,0.0,0.00087]
[1778260340616,57.07,79779.91,0.0,0.99999,0.0,0.00087]
[1778260340762,57.07,79779.91,0.0,0.99999,0.0,0.00087]
[1778260341115,57.07,79783.49,0.0,0.99999,0.0,0.00086]
[1778260342122,57.07,79776.05,0.0,0.99999,0.0,0.00088]
[1778260343129,57.07,79773.88,0.0,0.99999,0.0,0.00088]
[1778260343513,57.07,79773.88,0.0,0.99999,0.0,0.00088]
[1778260343559,57.07,79773.88,0.0,0.99999,0.0,0.00088]
[1778260345143,57.07,79771.55,0.0,0.99999,0.0,0.00089]
[1778260347533,57.07,79770.62,0.0,0.99999,0.0,0.00089]
[1778260347575,57.07,79770.62,0.0,0.99999,0.0,0.00089]
[1778260348164,57.07,79770.68,0.0,0.99999,0.0,0.00089]
[1778260351186,57.07,79770.21,0.0,0.99999,0.0,0.00088]
[1778260352045,57.07,79770.21,0.0,0.99999,0.0,0.00088]
[1778260352064,57.07,79770.21,0.0,0.99999,0.0,0.00088]
[1778260352193,57.07,79772.01,0.0,0.99999,0.0,0.00088]
[1778260353200,57.07,79774.17,0.0,0.99999,0.0,0.00087]
[1778260355844,57.07,79775.75,0.0,0.99999,0.0,0.00087]
[1778260355958,57.07,79775.75,0.0,0.99999,0.0,0.00087]
[1778260356066,57.07,79775.75,0.0,0.99999,0.0,0.00087]
[1778260356221,57.07,79774.35,0.0,0.99999,0.0,0.00087]
[1778260361256,57.07,79774.61,0.0,0.99999,0.0,0.00087]
[1778260365958,57.07,79775.64,0.0,0.99999,0.0,0.00087]
[1778260366064,57.07,79775.64,0.0,0.99999,0.0,0.00087]
[1778260368604,57.07,79775.51,0.0,0.99999,0.0,0.00087]
[1778260368713,57.07,79775.51,0.0,0.99999,0.0,0.00087]
[1778260368812,57.07,79775.51,0.0,0.99999,0.0,0.00087]
[1778260369312,57.07,79780.08,0.0,0.99999,0.0,0.00086]
[1778260372333,57.07,79777.11,0.0,0.99999,0.0,0.00087]
[1778260374347,57.07,79780.69,0.0,0.99999,0.0,0.00086]
[1778260375867,57.07,79781.42,0.0,0.99999,0.0,0.00086]
[1778260376059,57.07,79781.42,0.0,0.99999,0.0,0.00086]
[1778260376515,57.07,79781.72,0.0,0.99999,0.0,0.00086]
[1778260376558,57.07,79781.72,0.0,0.99999,0.0,0.00086]
[1778260377368,57.07,79783.23,0.0,0.99999,0.0,0.00085]
[1778260379382,57.07,79779.8,0.0,0.99999,0.0,0.00086]
[1778260380264,57.07,79779.8,0.0,0.99999,0.0,0.00086]
[1778260380319,57.07,79779.8,0.0,0.99999,0.0,0.00086]
[1778260381396,57.07,79776.16,0.0,0.99999,0.0,0.00087]
[1778260385257,57.07,79777.62,0.0,0.99999,0.0,0.00086]
[1778260385310,57.07,79777.62,0.0,0.99999,0.0,0.00086]
[1778260386561,57.07,79776.44,0.0,0.99999,0.0,0.00087]
[1778260386812,57.07,79776.44,0.0,0.99999,0.0,0.00087]
[1778260386867,57.07,79777.79,0.0,0.99999,0.0,0.00086]
[1778260388498,57.07,79779.44,0.0,0.99999,0.0,0.00086]
[1778260388563,57.07,79779.44,0.0,0.99999,0.0,0.00086]
[1778260388567,57.07,79786.39,0.0,0.99999,0.0,0.00085]
[1778260389455,57.07,79790.74,0.0,0.99999,0.0,0.00084]
[1778260391276,57.07,79790.74,0.0,0.99999,0.0,0.00084]
[1778260391313,57.07,79790.74,0.0,0.99999,0.0,0.00084]
[1778260391370,57.07,79791.17,0.0,0.99999,0.0,0.00084]
[1778260392883,57.07,79791.87,0.0,0.99999,0.0,0.00084]
[1778260393061,57.07,79791.87,0.0,0.99999,0.0,0.00084]
[1778260394490,57.07,79794.88,0.0,0.99999,0.0,0.00083]
[1778260395497,57.07,79799.8,0.0,0.99999,0.0,0.00082]
[1778260396706,57.07,79799.8,0.0,0.99999,0.0,0.00082]
[1778260396811,57.07,79799.8,0.0,0.99999,0.0,0.00082]
[1778260397513,57.07,79802.82,0.0,0.99999,0.0,0.00081]
[1778260399286,57.07,79802.82,0.0,0.99999,0.0,0.00081]
[1778260399312,57.07,79802.82,0.0,0.99999,0.0,0.00081]
[1778260399411,57.07,79804.55,0.0,0.99999,0.0,0.00081]
[1778260399527,57.07,79806.73,0.0,0.99999,0.0,0.00081]
[1778260400711,57.07,79806.73,0.0,0.99999,0.0,0.00081]
[1778260402548,57.07,79804.97,0.0,0.99999,0.0,0.00081]
[1778260404562,57.07,79802.78,0.0,0.99999,0.0,0.00081]
[1778260405549,57.07,79802.78,0.0,0.99999,0.0,0.00081]
[1778260405560,57.07,79802.78,0.0,0.99999,0.0,0.00081]
[1778260405569,57.07,79803.23,0.0,0.99999,0.0,0.00081]
[1778260408590,57.07,79801.19,0.0,0.99999,0.0,0.00082]
[1778260411611,57.07,79801.95,0.0,0.99999,0.0,0.00081]
[1778260415639,57.07,79800.27,0.0,0.99999,0.0,0.00081]
[1778260419667,57.07,79795.62,0.0,0.99999,0.0,0.00082]
[1778260420674,57.07,79791.79,0.0,0.99999,0.0,0.00083]
[1778260421681,57.07,79787.97,0.0,0.99999,0.0,0.00083]
[1778260425709,57.07,79785.0,0.0,0.99999,0.0,0.00084]
[1778260428283,57.07,79782.5,0.0,0.99999,0.0,0.00084]
[1778260431751,57.07,79784.48,0.0,0.99999,0.0,0.00084]
[1778260436172,57.07,79783.3,0.0,0.99999,0.0,0.00084]
[1778260436308,57.07,79783.3,0.0,0.99999,0.0,0.00084]
[1778260437908,57.07,79783.3,0.0,0.99999,0.0,0.00084]
[1778260438063,57.07,79783.3,0.0,0.99999,0.0,0.00084]
[1778260438102,57.07,79782.92,0.0,0.99999,0.0,0.00084]
[1778260440060,57.07,79782.68,0.0,0.99999,0.0,0.00084]
[1778260441821,57.07,79780.59,0.0,0.99999,0.0,0.00085]
[1778260443835,57.07,79776.76,0.0,0.99999,0.0,0.00086]
[1778260444980,57.07,79776.76,0.0,0.99999,0.0,0.00086]
[1778260445061,57.07,79776.76,0.0,0.99999,0.0,0.00086]
[1778260445082,57.07,79774.1,0.0,0.99999,0.0,0.00086]
[1778260448026,57.07,79773.55,0.0,0.99999,0.0,0.00086]
[1778260448060,57.07,79773.55,0.0,0.99999,0.0,0.00086]
[1778260448161,57.07,79777.43,0.0,0.99999,0.0,0.00085]
[1778260449877,57.07,79780.58,0.0,0.99999,0.0,0.00085]
[1778260450884,57.07,79783.62,0.0,0.99999,0.0,0.00084]
[1778260452135,57.07,79783.62,0.0,0.99999,0.0,0.00084]
[1778260452312,57.07,79783.62,0.0,0.99999,0.0,0.00084]
[1778260452413,57.07,79784.36,0.0,0.99999,0.0,0.00084]
[1778260453919,57.07,79786.08,0.0,0.99999,0.0,0.00084]
[1778260454926,57.07,79789.62,0.0,0.99999,0.0,0.00083]
[1778260455933,57.07,79792.35,0.0,0.99999,0.0,0.00083]
[1778260457947,57.07,79794.44,0.0,0.99999,0.0,0.00082]
[1778260458954,57.07,79796.64,0.0,0.99999,0.0,0.00082]
[1778260460968,57.07,79801.63,0.0,0.99999,0.0,0.00081]
[1778260462120,57.07,79801.63,0.0,0.99999,0.0,0.00081]
[1778260462221,57.07,79814.67,0.0,0.99999,0.0,0.00078]
[1778260462982,57.07,79819.32,0.0,0.99999,0.0,0.00077]
[1778260463989,57.07,79822.38,0.0,0.99999,0.0,0.00077]
[1778260469028,57.07,79825.33,0.0,0.99999,0.0,0.00076]
[1778260470033,57.07,79832.21,0.0,1.0,0.0,0.00075]
[1778260471040,57.07,79833.39,0.0,1.0,0.0,0.00074]
[1778260473013,57.07,79833.04,0.0,1.0,0.0,0.00074]
[1778260473051,57.07,79833.04,0.0,1.0,0.0,0.00074]
[1778260473410,57.07,79833.04,0.0,1.0,0.0,0.00074]
[1778260473449,57.07,79833.05,0.0,1.0,0.0,0.00074]
[1778260475068,57.07,79837.01,0.0,1.0,0.0,0.00073]
[1778260476075,57.07,79841.68,0.0,1.0,0.0,0.00073]
[1778260476667,57.07,79841.68,0.0,1.0,0.0,0.00073]
[1778260478089,57.07,79845.21,0.0,1.0,0.0,0.00072]
[1778260483124,57.07,79845.03,0.0,1.0,0.0,0.00072]
[1778260483849,57.07,79845.03,0.0,1.0,0.0,0.00072]
[1778260484064,57.07,79845.03,0.0,1.0,0.0,0.00072]
[1778260484131,57.07,79844.08,0.0,1.0,0.0,0.00072]
[1778260485138,57.07,79842.34,0.0,1.0,0.0,0.00073]
[1778260490173,57.07,79843.94,0.0,1.0,0.0,0.00072]
[1778260493194,57.07,79840.65,0.0,1.0,0.0,0.00073]
[1778260495208,57.07,79844.39,0.0,1.0,0.0,0.00072]
[1778260499236,57.07,79842.72,0.0,1.0,0.0,0.00072]
[1778260501250,57.07,79840.72,0.0,1.0,0.0,0.00073]
[1778260502257,57.07,79843.69,0.0,1.0,0.0,0.00072]
[1778260505278,57.07,79842.04,0.0,1.0,0.0,0.00073]
[1778260510313,57.07,79848.23,0.0,1.0,0.0,0.00072]
[1778260511320,57.07,79852.39,0.0,1.0,0.0,0.00071]
[1778260513334,57.07,79852.4,0.0,1.0,0.0,0.00071]
[1778260514341,57.07,79854.05,0.0,1.0,0.0,0.00071]
[1778260517362,57.07,79857.14,0.0,1.0,0.0,0.0007]
[1778260518369,57.07,79859.54,0.0,1.0,0.0,0.0007]
[1778260520383,57.07,79861.97,0.0,1.0,0.0,0.00069]
[1778260521390,57.07,79866.47,0.0,1.0,0.0,0.00069]
[1778260522397,57.07,79869.98,0.0,1.0,0.0,0.00068]
[1778260527433,57.07,79870.68,0.0,1.0,0.0,0.00068]
[1778260531464,57.07,79870.76,0.0,1.0,0.0,0.00067]
[1778260536499,57.07,79867.97,0.0,1.0,0.0,0.00068]
[1778260537506,57.07,79866.07,0.0,1.0,0.0,0.00068]
[1778260542541,57.07,79866.22,0.0,1.0,0.0,0.00068]
[1778260545564,57.07,79867.8,0.0,1.0,0.0,0.00068]
[1778260550600,57.07,79867.19,0.0,1.0,0.0,0.00068]
[1778260552613,57.07,79865.5,0.0,1.0,0.0,0.00068]
[1778260554627,57.07,79867.12,0.0,1.0,0.0,0.00068]
[1778260559662,57.07,79866.95,0.0,1.0,0.0,0.00068]
[1778260564697,57.07,79867.38,0.0,1.0,0.0,0.00068]
[1778260569733,57.07,79867.12,0.0,1.0,0.0,0.00068]
[1778260570739,57.07,79863.0,0.0,1.0,0.0,0.00068]
[1778260571746,57.07,79864.71,0.0,1.0,0.0,0.00068]
[1778260574767,57.07,79853.59,0.0,1.0,0.0,0.0007]
[1778260575774,57.07,79841.37,0.0,1.0,0.0,0.00072]
[1778260576781,57.07,79838.44,0.0,1.0,0.0,0.00072]
[1778260578795,57.07,79834.59,0.0,1.0,0.0,0.00073]
[1778260580809,57.07,79832.92,0.0,1.0,0.0,0.00073]
[1778260581816,57.07,79836.35,0.0,1.0,0.0,0.00073]
[1778260583830,57.07,79838.34,0.0,1.0,0.0,0.00072]
[1778260587858,57.07,79840.26,0.0,1.0,0.0,0.00072]
[1778260588865,57.07,79845.39,0.0,1.0,0.0,0.00071]
[1778260589872,57.07,79848.96,0.0,1.0,0.0,0.00071]
[1778260590879,57.07,79857.23,0.0,1.0,0.0,0.00069]
[1778260592893,57.07,79862.93,0.0,1.0,0.0,0.00068]
[1778260597928,57.07,79862.25,0.0,1.0,0.0,0.00068]
[1778260601957,57.07,79869.01,0.0,1.0,0.0,0.00067]
[1778260602964,57.07,79874.8,0.0,1.0,0.0,0.00066]
[1778260603971,57.07,79877.17,0.0,1.0,0.0,0.00065]
[1778260604978,57.07,79879.41,0.0,1.0,0.0,0.00065]
[1778260606992,57.07,79874.94,0.0,1.0,0.0,0.00066]
[1778260607999,57.07,79871.08,0.0,1.0,0.0,0.00066]
[1778260609006,57.07,79864.3,0.0,1.0,0.0,0.00067]
[1778260610013,57.07,79855.42,0.0,1.0,0.0,0.00069]
[1778260611020,57.07,79857.32,0.0,1.0,0.0,0.00068]
[1778260614041,57.07,79860.25,0.0,1.0,0.0,0.00068]
[1778260615048,57.07,79863.96,0.0,1.0,0.0,0.00067]
[1778260620083,57.07,79865.49,0.0,1.0,0.0,0.00067]
[1778260622097,57.07,79872.37,0.0,1.0,0.0,0.00066]
[1778260623104,57.07,79876.22,0.0,1.0,0.0,0.00065]
[1778260624111,57.07,79878.54,0.0,1.0,0.0,0.00065]
[1778260625118,57.07,79882.94,0.0,1.0,0.0,0.00064]
[1778260630153,57.07,79884.16,0.0,1.0,0.0,0.00064]
[1778260631026,57.07,79884.16,0.0,1.0,0.0,0.00064]
[1778260631063,57.07,79884.16,0.0,1.0,0.0,0.00064]
[1778260631160,57.07,79882.49,0.0,1.0,0.0,0.00064]
[1778260632167,57.07,79884.16,0.0,1.0,0.0,0.00064]
[1778260634189,57.07,79891.4,0.0,1.0,0.0,0.00063]
[1778260635195,57.07,79894.38,0.0,1.0,0.0,0.00063]
[1778260636202,57.07,79896.68,0.0,1.0,0.0,0.00062]
[1778260637210,57.07,79905.34,0.0,1.0,0.0,0.00061]
[1778260638216,57.07,79908.94,0.0,1.0,0.0,0.00061]
[1778260640493,57.07,79909.42,0.0,1.0,0.0,0.0006]
[1778260640560,57.07,79909.42,0.0,1.0,0.0,0.0006]
[1778260640661,57.07,79910.02,0.0,1.0,0.0,0.0006]
[1778260643627,57.07,79915.78,0.0,1.0,0.0,0.0006]
[1778260644258,57.07,79918.82,0.0,1.0,0.0,0.00059]
[1778260645067,57.07,79918.82,0.0,1.0,0.0,0.00059]
[1778260645999,57.07,79918.86,0.0,1.0,0.0,0.00059]
[1778260646060,57.07,79918.86,0.0,1.0,0.0,0.00059]
[1778260646272,57.07,79918.88,0.0,1.0,0.0,0.00059]
[1778260651307,57.07,79917.7,0.0,1.0,0.0,0.00059]
[1778260653321,57.07,79915.54,0.0,1.0,0.0,0.00059]
[1778260654328,57.07,79911.87,0.0,1.0,0.0,0.00059]
[1778260655335,57.07,79908.89,0.0,1.0,0.0,0.0006]
[1778260656346,57.07,79906.41,0.0,1.0,0.0,0.0006]
[1778260657353,57.07,79902.32,0.0,1.0,0.0,0.00061]
[1778260658360,57.07,79905.55,0.0,1.0,0.0,0.0006]
[1778260660017,57.07,79905.13,0.0,1.0,0.0,0.0006]
[1778260660065,57.07,79905.13,0.0,1.0,0.0,0.0006]
[1778260665410,57.07,79905.67,0.0,1.0,0.0,0.0006]
[1778260667443,57.07,79905.91,0.0,1.0,0.0,0.0006]
[1778260667560,57.07,79905.91,0.0,1.0,0.0,0.0006]
[1778260667632,57.07,79904.39,0.0,1.0,0.0,0.0006]
[1778260668431,57.07,79901.25,0.0,1.0,0.0,0.00061]
[1778260670667,57.07,79900.21,0.0,1.0,0.0,0.00061]
[1778260670445,57.07,79903.09,0.0,1.0,0.0,0.00061]
[1778260670810,57.07,79903.09,0.0,1.0,0.0,0.00061]
[1778260676488,57.07,79904.15,0.0,1.0,0.0,0.00061]
[1778260680516,57.07,79906.13,0.0,1.0,0.0,0.0006]
[1778260681523,57.07,79907.77,0.0,1.0,0.0,0.0006]
[1778260681870,57.07,79907.77,0.0,1.0,0.0,0.0006]
[1778260682061,57.07,79907.77,0.0,1.0,0.0,0.0006]
[1778260682530,57.07,79908.5,0.0,1.0,0.0,0.0006]
[1778260683580,57.07,79908.5,0.0,1.0,0.0,0.0006]
[1778260683811,57.07,79909.4,0.0,1.0,0.0,0.0006]
[1778260684544,57.07,79911.49,0.0,1.0,0.0,0.00059]
[1778260687565,57.07,79906.74,0.0,1.0,0.0,0.0006]
[1778260688573,57.07,79901.78,0.0,1.0,0.0,0.00061]
[1778260689300,57.07,79901.78,0.0,1.0,0.0,0.00061]
[1778260689310,57.07,79901.78,0.0,1.0,0.0,0.00061]
[1778260689580,57.07,79900.33,0.0,1.0,0.0,0.00061]
[1778260691621,57.07,79900.09,0.0,1.0,0.0,0.00061]
[1778260691809,57.07,79900.48,0.0,1.0,0.0,0.00061]
[1778260697636,57.07,79901.51,0.0,1.0,0.0,0.00061]
[1778260698643,57.07,79903.16,0.0,1.0,0.0,0.00061]
[1778260699719,57.07,79903.16,0.0,1.0,0.0,0.00061]
[1778260699810,57.07,79904.33,0.0,1.0,0.0,0.0006]
[1778260700657,57.07,79902.85,0.0,1.0,0.0,0.00061]
[1778260701236,57.07,79902.85,0.0,1.0,0.0,0.00061]
[1778260701310,57.07,79902.85,0.0,1.0,0.0,0.00061]
[1778260702671,57.07,79909.09,0.0,1.0,0.0,0.0006]
[1778260703678,57.07,79914.55,0.0,1.0,0.0,0.00059]
[1778260704602,57.07,79914.55,0.0,1.0,0.0,0.00059]
[1778260704685,57.07,79919.33,0.0,1.0,0.0,0.00058]
[1778260704811,57.07,79919.33,0.0,1.0,0.0,0.00058]
[1778260705692,57.07,79917.7,0.0,1.0,0.0,0.00059]
[1778260708713,57.07,79914.51,0.0,1.0,0.0,0.00059]
[1778260710865,57.07,79915.88,0.0,1.0,0.0,0.00059]
[1778260711061,57.07,79915.88,0.0,1.0,0.0,0.00059]
[1778260711734,57.07,79917.38,0.0,1.0,0.0,0.00058]
[1778260712741,57.07,79920.77,0.0,1.0,0.0,0.00057]
[1778260715763,57.07,79922.66,0.0,1.0,0.0,0.00057]
[1778260718483,57.07,79922.61,0.0,1.0,0.0,0.00057]
[1778260718560,57.07,79922.61,0.0,1.0,0.0,0.00057]
[1778260718584,57.07,79923.45,0.0,1.0,0.0,0.00057]
[1778260719524,57.07,79923.45,0.0,1.0,0.0,0.00057]
[1778260719560,57.07,79923.45,0.0,1.0,0.0,0.00057]
[1778260720797,57.07,79928.07,0.0,1.0,0.0,0.00056]
[1778260722811,57.07,79930.21,0.0,1.0,0.0,0.00056]
[1778260723818,57.07,79927.21,0.0,1.0,0.0,0.00057]
[1778260724900,57.07,79927.21,0.0,1.0,0.0,0.00057]
[1778260725065,57.07,79927.21,0.0,1.0,0.0,0.00057]
[1778260725427,57.07,79927.21,0.0,1.0,0.0,0.00057]
[1778260725561,57.07,79927.21,0.0,1.0,0.0,0.00057]
[1778260725662,57.07,79926.85,0.0,1.0,0.0,0.00057]
[1778260729860,57.07,79931.64,0.0,1.0,0.0,0.00056]
[1778260731090,57.07,79931.64,0.0,1.0,0.0,0.00056]
[1778260731312,57.07,79931.64,0.0,1.0,0.0,0.00056]
[1778260731413,57.07,79932.79,0.0,1.0,0.0,0.00056]
[1778260732558,57.07,79932.79,0.0,1.0,0.0,0.00056]
[1778260732810,57.07,79933.05,0.0,1.0,0.0,0.00056]
[1778260734895,57.07,79934.88,0.0,1.0,0.0,0.00056]
[1778260739930,57.07,79934.14,0.0,1.0,0.0,0.00056]
[1778260742978,57.07,79943.21,0.0,1.0,0.0,0.00054]
[1778260743962,57.07,79955.97,0.0,1.0,0.0,0.00053]
[1778260744969,57.07,79957.67,0.0,1.0,0.0,0.00053]
[1778260746500,57.07,79957.67,0.0,1.0,0.0,0.00053]
[1778260746564,57.07,79957.67,0.0,1.0,0.0,0.00053]
[1778260746622,57.07,79958.32,0.0,1.0,0.0,0.00053]
[1778260748997,57.07,79962.94,0.0,1.0,0.0,0.00052]
[1778260750008,57.07,79967.82,0.0,1.0,0.0,0.00051]
[1778260751011,57.07,79964.26,0.0,1.0,0.0,0.00052]
[1778260752018,57.07,79967.45,0.0,1.0,0.0,0.00051]
[1778260753025,57.07,79969.54,0.0,1.0,0.0,0.00051]
[1778260755933,57.07,79970.72,0.0,1.0,0.0,0.00051]
[1778260756070,57.07,79970.72,0.0,1.0,0.0,0.00051]
[1778260756172,57.07,79975.24,0.0,1.0,0.0,0.0005]
[1778260757054,57.07,79980.37,0.0,1.0,0.0,0.0005]
[1778260760980,57.07,79979.62,0.0,1.0,0.0,0.0005]
[1778260761063,57.07,79979.62,0.0,1.0,0.0,0.0005]
[1778260762088,57.07,79982.04,0.0,1.0,0.0,0.0005]
[1778260763095,57.07,79980.75,0.0,1.0,0.0,0.0005]
[1778260764102,57.07,79982.91,0.0,1.0,0.0,0.0005]
[1778260765109,57.07,79988.02,0.0,1.0,0.0,0.00049]
[1778260766116,57.07,79989.96,0.0,1.0,0.0,0.00049]
[1778260766859,57.07,79989.96,0.0,1.0,0.0,0.00049]
[1778260767064,57.07,79989.96,0.0,1.0,0.0,0.00049]
[1778260767123,57.07,79989.52,0.0,1.0,0.0,0.00049]
[1778260768900,57.07,79989.53,0.0,1.0,0.0,0.00049]
[1778260769066,57.07,79989.53,0.0,1.0,0.0,0.00049]
[1778260771151,57.07,79990.09,0.0,1.0,0.0,0.00048]
[1778260776078,57.07,79989.89,0.0,1.0,0.0,0.00048]
[1778260776310,57.07,79989.89,0.0,1.0,0.0,0.00048]
[1778260776316,57.07,79989.93,0.0,1.0,0.0,0.00048]
[1778260777193,57.07,79992.55,0.0,1.0,0.0,0.00048]
[1778260778200,57.07,79994.87,0.0,1.0,0.0,0.00048]
[1778260781345,57.07,79995.23,0.0,1.0,0.0,0.00048]
[1778260781560,57.07,79995.23,0.0,1.0,0.0,0.00048]
[1778260781591,57.07,79996.54,0.0,1.0,0.0,0.00047]
[1778260783235,57.07,80002.25,0.0,1.0,0.0,0.00047]
[1778260785669,57.07,80002.3,0.0,1.0,0.0,0.00047]
[1778260785811,57.07,80002.3,0.0,1.0,0.0,0.00047]
[1778260785770,57.07,80001.37,0.0,1.0,0.0,0.00047]
[1778260786256,57.07,80002.52,0.0,1.0,0.0,0.00047]
[1778260787290,57.07,80002.52,0.0,1.0,0.0,0.00047]
[1778260787309,57.07,80002.52,0.0,1.0,0.0,0.00047]
[1778260790284,57.07,80003.86,0.0,1.0,0.0,0.00047]
[1778260792595,57.07,80002.77,0.0,1.0,0.0,0.00047]
[1778260792812,57.07,80002.77,0.0,1.0,0.0,0.00047]
[1778260792626,57.07,80001.76,0.0,1.0,0.0,0.00047]
[1778260793305,57.07,80002.78,0.0,1.0,0.0,0.00047]
[1778260795009,57.07,80003.5,0.0,1.0,0.0,0.00047]
[1778260795063,57.07,80003.5,0.0,1.0,0.0,0.00047]
[1778260797333,57.07,80001.96,0.0,1.0,0.0,0.00047]
[1778260798596,57.07,80001.96,0.0,1.0,0.0,0.00047]
[1778260798817,57.07,80001.96,0.0,1.0,0.0,0.00047]
[1778260798740,57.07,80008.69,0.0,1.0,0.0,0.00046]
[1778260799348,57.07,80013.37,0.0,1.0,0.0,0.00045]
[1778260800354,57.07,80009.65,0.0,1.0,0.0,0.00046]
[1778260801823,57.07,80009.65,0.0,1.0,0.0,0.00046]
[1778260802061,57.07,80009.35,0.0,1.0,0.0,0.00046]
[1778260804382,57.07,80011.99,0.0,1.0,0.0,0.00046]
[1778260808091,57.07,80011.25,0.0,1.0,0.0,0.00046]
[1778260808310,57.07,80011.25,0.0,1.0,0.0,0.00046]
[1778260808941,57.07,80011.03,0.0,1.0,0.0,0.00046]
[1778260809067,57.07,80011.03,0.0,1.0,0.0,0.00046]
[1778260809417,57.07,80010.15,0.0,1.0,0.0,0.00046]
[1778260811431,57.07,80006.97,0.0,1.0,0.0,0.00046]
[1778260812756,57.07,80006.97,0.0,1.0,0.0,0.00046]
[1778260812812,57.07,80006.97,0.0,1.0,0.0,0.00046]
[1778260812839,57.07,80004.32,0.0,1.0,0.0,0.00046]
[1778260813445,57.07,80002.36,0.0,1.0,0.0,0.00047]
[1778260814452,57.07,79997.18,0.0,1.0,0.0,0.00047]
[1778260815459,57.07,79994.95,0.0,1.0,0.0,0.00048]
[1778260816048,57.07,79994.95,0.0,1.0,0.0,0.00048]
[1778260816065,57.07,79994.95,0.0,1.0,0.0,0.00048]
[1778260816466,57.07,79993.93,0.0,1.0,0.0,0.00048]
[1778260817474,57.07,79992.03,0.0,1.0,0.0,0.00048]
[1778260818481,57.07,79990.51,0.0,1.0,0.0,0.00048]
[1778260818912,57.07,79990.51,0.0,1.0,0.0,0.00048]
[1778260819059,57.07,79990.51,0.0,1.0,0.0,0.00048]
[1778260819491,57.07,79988.58,0.0,1.0,0.0,0.00048]
[1778260821743,57.07,79989.03,0.0,1.0,0.0,0.00048]
[1778260821811,57.07,79989.03,0.0,1.0,0.0,0.00048]
[1778260827547,57.07,79988.52,0.0,1.0,0.0,0.00048]
[1778260828554,57.07,79982.1,0.0,1.0,0.0,0.00049]
[1778260829561,57.07,79977.7,0.0,1.0,0.0,0.0005]
[1778260830832,57.07,79977.7,0.0,1.0,0.0,0.0005]
[1778260830568,57.07,79975.6,0.0,1.0,0.0,0.0005]
[1778260831066,57.07,79975.6,0.0,1.0,0.0,0.0005]
[1778260831575,57.07,79977.06,0.0,1.0,0.0,0.00049]
[1778260833589,57.07,79975.88,0.0,1.0,0.0,0.00049]
[1778260834833,57.07,79975.88,0.0,1.0,0.0,0.00049]
[1778260834596,57.07,79973.28,0.0,1.0,0.0,0.00049]
[1778260835064,57.07,79973.28,0.0,1.0,0.0,0.00049]
[1778260835603,57.07,79971.74,0.0,1.0,0.0,0.0005]
[1778260839580,57.07,79970.87,0.0,1.0,0.0,0.0005]
[1778260839813,57.07,79970.87,0.0,1.0,0.0,0.0005]
[1778260839631,57.07,79969.72,0.0,1.0,0.0,0.0005]
[1778260840638,57.07,79971.13,0.0,1.0,0.0,0.0005]
[1778260841645,57.07,79972.76,0.0,1.0,0.0,0.0005]
[1778260842570,57.07,79972.76,0.0,1.0,0.0,0.0005]
[1778260842808,57.07,79972.76,0.0,1.0,0.0,0.0005]
[1778260842652,57.07,79974.19,0.0,1.0,0.0,0.00049]
[1778260843659,57.07,79975.41,0.0,1.0,0.0,0.00049]
[1778260848694,57.07,79976.18,0.0,1.0,0.0,0.00049]
[1778260853729,57.07,79976.46,0.0,1.0,0.0,0.00049]
[1778260854717,57.07,79976.46,0.0,1.0,0.0,0.00049]
[1778260854809,57.07,79976.46,0.0,1.0,0.0,0.00049]
[1778260854818,57.07,79975.4,0.0,1.0,0.0,0.00049]
[1778260855743,57.07,79973.33,0.0,1.0,0.0,0.00049]
[1778260856750,57.07,79974.76,0.0,1.0,0.0,0.00049]
[1778260857474,57.07,79974.76,0.0,1.0,0.0,0.00049]
[1778260857565,57.07,79974.76,0.0,1.0,0.0,0.00049]
[1778260857757,57.07,79976.67,0.0,1.0,0.0,0.00049]
[1778260858165,57.07,79976.67,0.0,1.0,0.0,0.00049]
[1778260858764,57.07,79974.0,0.0,1.0,0.0,0.00049]
[1778260860778,57.07,79972.55,0.0,1.0,0.0,0.0005]
[1778260861072,57.07,79972.55,0.0,1.0,0.0,0.0005]
[1778260861785,57.07,79967.7,0.0,1.0,0.0,0.0005]
[1778260862793,57.07,79963.55,0.0,1.0,0.0,0.00051]
[1778260863804,57.07,79950.32,0.0,1.0,0.0,0.00052]
[1778260864811,57.07,79948.61,0.0,1.0,0.0,0.00053]
[1778260865818,57.07,79953.58,0.0,1.0,0.0,0.00052]
[1778260866825,57.07,79956.27,0.0,1.0,0.0,0.00052]
[1778260867832,57.07,79966.86,0.0,1.0,0.0,0.0005]
[1778260868839,57.07,79968.11,0.0,1.0,0.0,0.0005]
[1778260869602,57.07,79968.11,0.0,1.0,0.0,0.0005]
[1778260869812,57.07,79968.11,0.0,1.0,0.0,0.0005]
[1778260869846,57.07,79969.06,0.0,1.0,0.0,0.0005]
[1778260871860,57.07,79971.63,0.0,1.0,0.0,0.0005]
[1778260873874,57.07,79973.56,0.0,1.0,0.0,0.00049]
[1778260874864,57.07,79973.56,0.0,1.0,0.0,0.00049]
[1778260874881,57.07,79971.21,0.0,1.0,0.0,0.0005]
[1778260875066,57.07,79971.21,0.0,1.0,0.0,0.0005]
[1778260876895,57.07,79966.31,0.0,1.0,0.0,0.0005]
[1778260877902,57.07,79965.35,0.0,1.0,0.0,0.0005]
[1778260878909,57.07,79964.11,0.0,1.0,0.0,0.00051]
[1778260879104,57.07,79964.11,0.0,1.0,0.0,0.00051]
[1778260879312,57.07,79964.11,0.0,1.0,0.0,0.00051]
[1778260879916,57.07,79962.25,0.0,1.0,0.0,0.00051]
[1778260881061,57.07,79962.25,0.0,1.0,0.0,0.00051]
[1778260881931,57.07,79962.7,0.0,1.0,0.0,0.00051]
[1778260883922,57.07,79962.7,0.0,1.0,0.0,0.00051]
[1778260884062,57.07,79961.71,0.0,1.0,0.0,0.00051]
[1778260884951,57.07,79957.41,0.0,1.0,0.0,0.00051]
[1778260885958,57.07,79951.36,0.0,1.0,0.0,0.00052]
[1778260886965,57.07,79953.54,0.0,1.0,0.0,0.00052]
[1778260889986,57.07,79956.33,0.0,1.0,0.0,0.00052]
[1778260890993,57.07,79962.8,0.0,1.0,0.0,0.00051]
[1778260893491,57.07,79968.23,0.0,1.0,0.0,0.00049]
[1778260893565,57.07,79968.23,0.0,1.0,0.0,0.00049]
[1778260893646,57.07,79964.36,0.0,1.0,0.0,0.0005]
[1778260894014,57.07,79962.22,0.0,1.0,0.0,0.0005]
[1778260895639,57.07,79962.22,0.0,1.0,0.0,0.0005]
[1778260895813,57.07,79962.22,0.0,1.0,0.0,0.0005]
[1778260895880,57.07,79957.04,0.0,1.0,0.0,0.00051]
[1778260901063,57.07,79956.94,0.0,1.0,0.0,0.00051]
[1778260902084,57.07,79956.94,0.0,1.0,0.0,0.00051]
[1778260902311,57.07,79956.94,0.0,1.0,0.0,0.00051]
[1778260906941,57.07,79957.09,0.0,1.0,0.0,0.00051]
[1778260906098,57.07,79955.12,0.0,1.0,0.0,0.00051]
[1778260907062,57.07,79955.12,0.0,1.0,0.0,0.00051]
[1778260908177,57.07,79954.37,0.0,1.0,0.0,0.00051]
[1778260908309,57.07,79954.37,0.0,1.0,0.0,0.00051]
[1778260908410,57.07,79955.07,0.0,1.0,0.0,0.00051]
[1778260914159,57.07,79948.24,0.0,1.0,0.0,0.00052]
[1778260915166,57.07,79945.47,0.0,1.0,0.0,0.00052]
[1778260916811,57.07,79945.47,0.0,1.0,0.0,0.00052]
[1778260917066,57.07,79945.5,0.0,1.0,0.0,0.00052]
[1778260919196,57.07,79940.61,0.0,1.0,0.0,0.00053]
[1778260920201,57.07,79937.81,0.0,1.0,0.0,0.00053]
[1778260921900,57.07,79937.81,0.0,1.0,0.0,0.00053]
[1778260922060,57.07,79938.96,0.0,1.0,0.0,0.00053]
[1778260922866,57.07,79938.96,0.0,1.0,0.0,0.00053]
[1778260922879,57.07,79941.36,0.0,1.0,0.0,0.00053]
[1778260923059,57.07,79941.36,0.0,1.0,0.0,0.00053]
[1778260924229,57.07,79946.83,0.0,1.0,0.0,0.00052]
[1778260925580,57.07,79946.83,0.0,1.0,0.0,0.00052]
[1778260925810,57.07,79946.83,0.0,1.0,0.0,0.00052]
[1778260931278,57.07,79946.83,0.0,1.0,0.0,0.00052]
[1778260933292,57.07,79944.9,0.0,1.0,0.0,0.00052]
[1778260933993,57.07,79944.9,0.0,1.0,0.0,0.00052]
[1778260934064,57.07,79944.9,0.0,1.0,0.0,0.00052]
[1778260934800,57.07,79944.9,0.0,1.0,0.0,0.00052]
[1778260934813,57.07,79944.9,0.0,1.0,0.0,0.00052]
[1778260934911,57.07,79944.98,0.0,1.0,0.0,0.00052]
[1778260939793,57.07,79946.51,0.0,1.0,0.0,0.00052]
[1778260939814,57.07,79946.51,0.0,1.0,0.0,0.00052]
[1778260939872,57.07,79942.86,0.0,1.0,0.0,0.00053]
[1778260940342,57.07,79935.41,0.0,1.0,0.0,0.00054]
[1778260941348,57.07,79939.58,0.0,1.0,0.0,0.00053]
[1778260942355,57.07,79944.75,0.0,1.0,0.0,0.00052]
[1778260943362,57.07,79956.49,0.0,1.0,0.0,0.00051]
[1778260944116,57.07,79956.49,0.0,1.0,0.0,0.00051]
[1778260944308,57.07,79956.49,0.0,1.0,0.0,0.00051]
[1778260944369,57.07,79960.48,0.0,1.0,0.0,0.0005]
[1778260947011,57.07,79961.26,0.0,1.0,0.0,0.0005]
[1778260947060,57.07,79961.26,0.0,1.0,0.0,0.0005]
[1778260947390,57.07,79959.65,0.0,1.0,0.0,0.00051]
[1778260948953,57.07,79959.65,0.0,1.0,0.0,0.00051]
[1778260948397,57.07,79963.08,0.0,1.0,0.0,0.0005]
[1778260949060,57.07,79963.08,0.0,1.0,0.0,0.0005]
[1778260949404,57.07,79964.83,0.0,1.0,0.0,0.0005]
[1778260950411,57.07,79969.8,0.0,1.0,0.0,0.00049]
[1778260951418,57.07,79971.56,0.0,1.0,0.0,0.00049]
[1778260954439,57.07,79969.34,0.0,1.0,0.0,0.00049]
[1778260955446,57.07,79966.36,0.0,1.0,0.0,0.00049]
[1778260956425,57.07,79966.36,0.0,1.0,0.0,0.00049]
[1778260956559,57.07,79966.36,0.0,1.0,0.0,0.00049]
[1778260956595,57.07,79963.42,0.0,1.0,0.0,0.00049]
[1778260957406,57.07,79963.42,0.0,1.0,0.0,0.00049]
[1778260957560,57.07,79963.42,0.0,1.0,0.0,0.00049]
[1778260957568,57.07,79962.69,0.0,1.0,0.0,0.0005]
[1778260962444,57.07,79961.19,0.0,1.0,0.0,0.0005]
[1778260962560,57.07,79961.19,0.0,1.0,0.0,0.0005]
[1778260968831,57.07,79961.41,0.0,1.0,0.0,0.0005]
[1778260969066,57.07,79959.82,0.0,1.0,0.0,0.0005]
[1778260969514,57.07,79959.82,0.0,1.0,0.0,0.0005]
[1778260969560,57.07,79959.82,0.0,1.0,0.0,0.0005]
[1778260969609,57.07,79959.38,0.0,1.0,0.0,0.0005]
[1778260970551,57.07,79962.1,0.0,1.0,0.0,0.0005]
[1778260971558,57.07,79964.57,0.0,1.0,0.0,0.00049]
[1778260973667,57.07,79963.0,0.0,1.0,0.0,0.0005]
[1778260973810,57.07,79963.0,0.0,1.0,0.0,0.0005]
[1778260978015,57.07,79962.97,0.0,1.0,0.0,0.0005]
[1778260978060,57.07,79961.53,0.0,1.0,0.0,0.0005]
[1778260978950,57.07,79961.53,0.0,1.0,0.0,0.0005]
[1778260978607,57.07,79958.65,0.0,1.0,0.0,0.0005]
[1778260979062,57.07,79958.65,0.0,1.0,0.0,0.0005]
[1778260979614,57.07,79958.58,0.0,1.0,0.0,0.0005]
[1778260982804,57.07,79959.02,0.0,1.0,0.0,0.0005]
[1778260982905,57.07,79962.6,0.0,1.0,0.0,0.0005]
[1778260983071,57.07,79962.6,0.0,1.0,0.0,0.0005]
[1778260983642,57.07,79959.7,0.0,1.0,0.0,0.0005]
[1778260984649,57.07,79957.37,0.0,1.0,0.0,0.0005]
[1778260989684,57.07,79958.02,0.0,1.0,0.0,0.0005]
[1778260995001,57.07,79957.55,0.0,1.0,0.0,0.0005]
[1778260995072,57.07,79956.22,0.0,1.0,0.0,0.0005]
[1778260995726,57.07,79954.24,0.0,1.0,0.0,0.00051]
[1778260996114,57.07,79954.24,0.0,1.0,0.0,0.00051]
[1778260996314,57.07,79954.24,0.0,1.0,0.0,0.00051]
[1778260996733,57.07,79955.25,0.0,1.0,0.0,0.0005]
[1778260998589,57.07,79955.21,0.0,1.0,0.0,0.0005]
[1778260998816,57.07,79955.21,0.0,1.0,0.0,0.0005]
[1778261001769,57.07,79948.86,0.0,1.0,0.0,0.00051]
[1778261002776,57.07,79944.08,0.0,1.0,0.0,0.00052]
[1778261003276,57.07,79944.08,0.0,1.0,0.0,0.00052]
[1778261003309,57.07,79944.08,0.0,1.0,0.0,0.00052]
[1778261003783,57.07,79940.81,0.0,1.0,0.0,0.00052]
[1778261005669,57.07,79940.4,0.0,1.0,0.0,0.00052]
[1778261005811,57.07,79940.4,0.0,1.0,0.0,0.00052]
[1778261005828,57.07,79936.49,0.0,1.0,0.0,0.00053]
[1778261008818,57.07,79938.55,0.0,1.0,0.0,0.00053]
[1778261009825,57.07,79944.41,0.0,1.0,0.0,0.00052]
[1778261010832,57.07,79946.09,0.0,1.0,0.0,0.00052]
[1778261011086,57.07,79946.09,0.0,1.0,0.0,0.00052]
[1778261011310,57.07,79946.09,0.0,1.0,0.0,0.00052]
[1778261013853,57.07,79948.63,0.0,1.0,0.0,0.00051]
[1778261018888,57.07,79948.57,0.0,1.0,0.0,0.00051]
[1778261023855,57.07,79948.25,0.0,1.0,0.0,0.00051]
[1778261024060,57.07,79948.25,0.0,1.0,0.0,0.00051]
[1778261024062,57.07,79942.58,0.0,1.0,0.0,0.00051]
[1778261025046,57.07,79942.58,0.0,1.0,0.0,0.00051]
[1778261024930,57.07,79937.28,0.0,1.0,0.0,0.00052]
[1778261025937,57.07,79934.08,0.0,1.0,0.0,0.00052]
[1778261027951,57.07,79929.52,0.0,1.0,0.0,0.00053]
[1778261028559,57.07,79929.52,0.0,1.0,0.0,0.00053]
[1778261028813,57.07,79929.52,0.0,1.0,0.0,0.00053]
[1778261033030,57.07,79929.87,0.0,1.0,0.0,0.00053]
[1778261033066,57.07,79929.87,0.0,1.0,0.0,0.00053]
[1778261033993,57.07,79930.45,0.0,1.0,0.0,0.00053]
[1778261037512,57.07,79930.44,0.0,1.0,0.0,0.00053]
[1778261037560,57.07,79930.44,0.0,1.0,0.0,0.00053]
[1778261042050,57.07,79935.2,0.0,1.0,0.0,0.00052]
[1778261042307,57.07,79935.2,0.0,1.0,0.0,0.00052]
[1778261042558,57.07,79935.2,0.0,1.0,0.0,0.00052]
[1778261043090,57.07,79935.2,0.0,1.0,0.0,0.00052]
[1778261043310,57.07,79935.58,0.0,1.0,0.0,0.00052]
[1778261044064,57.07,79934.31,0.0,1.0,0.0,0.00052]
[1778261049179,57.07,79933.47,0.0,1.0,0.0,0.00053]
[1778261053215,57.07,79934.07,0.0,1.0,0.0,0.00052]
[1778261053308,57.07,79934.07,0.0,1.0,0.0,0.00052]
[1778261055221,57.07,79939.5,0.0,1.0,0.0,0.00052]
[1778261056228,57.07,79943.22,0.0,1.0,0.0,0.00051]
[1778261057277,57.07,79943.22,0.0,1.0,0.0,0.00051]
[1778261057311,57.07,79943.22,0.0,1.0,0.0,0.00051]
[1778261057634,57.07,79942.82,0.0,1.0,0.0,0.00051]
[1778261062270,57.07,79944.48,0.0,1.0,0.0,0.00051]
[1778261065065,57.07,79944.9,0.0,1.0,0.0,0.00051]
[1778261068312,57.07,79940.41,0.0,1.0,0.0,0.00052]
[1778261069572,57.07,79940.41,0.0,1.0,0.0,0.00052]
[1778261069814,57.07,79940.41,0.0,1.0,0.0,0.00052]
[1778261069898,57.07,79936.07,0.0,1.0,0.0,0.00052]
[1778261070579,57.07,79936.07,0.0,1.0,0.0,0.00052]
[1778261070809,57.07,79936.07,0.0,1.0,0.0,0.00052]
[1778261071333,57.07,79935.08,0.0,1.0,0.0,0.00052]
[1778261073347,57.07,79932.25,0.0,1.0,0.0,0.00052]
[1778261074392,57.07,79932.25,0.0,1.0,0.0,0.00052]
[1778261074561,57.07,79932.25,0.0,1.0,0.0,0.00052]
[1778261074645,57.07,79934.74,0.0,1.0,0.0,0.00052]
[1778261075984,57.07,79934.74,0.0,1.0,0.0,0.00052]
[1778261076064,57.07,79934.74,0.0,1.0,0.0,0.00052]
[1778261081838,57.07,79937.19,0.0,1.0,0.0,0.00051]
[1778261082064,57.07,79937.19,0.0,1.0,0.0,0.00051]
[1778261081895,57.07,79935.49,0.0,1.0,0.0,0.00052]
[1778261082897,57.07,79935.49,0.0,1.0,0.0,0.00052]
[1778261083064,57.07,79935.49,0.0,1.0,0.0,0.00052]
[1778261087005,57.07,79937.13,0.0,1.0,0.0,0.00051]
[1778261087064,57.07,79937.13,0.0,1.0,0.0,0.00051]
[1778261087044,57.07,79935.94,0.0,1.0,0.0,0.00052]
[1778261088338,57.07,79936.92,0.0,1.0,0.0,0.00051]
[1778261088560,57.07,79936.92,0.0,1.0,0.0,0.00051]
[1778261089459,57.07,79941.76,0.0,1.0,0.0,0.00051]
[1778261090466,57.07,79938.69,0.0,1.0,0.0,0.00051]
[1778261091334,57.07,79938.69,0.0,1.0,0.0,0.00051]
[1778261091562,57.07,79938.69,0.0,1.0,0.0,0.00051]
[1778261092078,57.07,79938.69,0.0,1.0,0.0,0.00051]
[1778261092094,57.07,79935.09,0.0,1.0,0.0,0.00052]
[1778261092310,57.07,79935.09,0.0,1.0,0.0,0.00052]
[1778261098522,57.07,79936.28,0.0,1.0,0.0,0.00052]
[1778261099578,57.07,79936.28,0.0,1.0,0.0,0.00052]
[1778261099812,57.07,79936.28,0.0,1.0,0.0,0.00052]
[1778261099909,57.07,79930.02,0.0,1.0,0.0,0.00052]
[1778261101120,57.07,79930.02,0.0,1.0,0.0,0.00052]
[1778261101310,57.07,79930.25,0.0,1.0,0.0,0.00052]
[1778261106578,57.07,79924.01,0.0,1.0,0.0,0.00053]
[1778261107858,57.07,79924.01,0.0,1.0,0.0,0.00053]
[1778261108061,57.07,79924.01,0.0,1.0,0.0,0.00053]
[1778261108114,57.07,79917.97,0.0,1.0,0.0,0.00054]
[1778261110182,57.07,79918.58,0.0,1.0,0.0,0.00054]
[1778261110310,57.07,79918.58,0.0,1.0,0.0,0.00054]
[1778261115641,57.07,79912.8,0.0,1.0,0.0,0.00055]
[1778261117655,57.07,79909.45,0.0,1.0,0.0,0.00055]
[1778261118665,57.07,79907.42,0.0,1.0,0.0,0.00055]
[1778261119942,57.07,79907.42,0.0,1.0,0.0,0.00055]
[1778261120066,57.07,79907.42,0.0,1.0,0.0,0.00055]
[1778261120149,57.07,79905.0,0.0,1.0,0.0,0.00056]
[1778261120678,57.07,79908.89,0.0,1.0,0.0,0.00055]
[1778261121685,57.07,79916.98,0.0,1.0,0.0,0.00054]
[1778261122692,57.07,79921.36,0.0,1.0,0.0,0.00053]
[1778261124731,57.07,79921.54,0.0,1.0,0.0,0.00053]
[1778261124810,57.07,79921.54,0.0,1.0,0.0,0.00053]
[1778261130748,57.07,79927.48,0.0,1.0,0.0,0.00053]
[1778261131755,57.07,79937.02,0.0,1.0,0.0,0.00051]
[1778261132762,57.07,79940.47,0.0,1.0,0.0,0.0005]
[1778261133653,57.07,79940.47,0.0,1.0,0.0,0.0005]
[1778261133812,57.07,79940.47,0.0,1.0,0.0,0.0005]
[1778261133857,57.07,79941.42,0.0,1.0,0.0,0.0005]
[1778261134721,57.07,79941.42,0.0,1.0,0.0,0.0005]
[1778261134809,57.07,79941.42,0.0,1.0,0.0,0.0005]
[1778261140818,57.07,79940.79,0.0,1.0,0.0,0.0005]
[1778261141825,57.07,79943.15,0.0,1.0,0.0,0.0005]
[1778261142832,57.07,79947.9,0.0,1.0,0.0,0.0005]
[1778261143843,57.07,79950.53,0.0,1.0,0.0,0.00049]
[1778261144852,57.07,79956.53,0.0,1.0,0.0,0.00048]
[1778261148198,57.07,79955.9,0.0,1.0,0.0,0.00049]
[1778261148310,57.07,79955.9,0.0,1.0,0.0,0.00049]
[1778261148880,57.07,79955.05,0.0,1.0,0.0,0.00049]
[1778261150037,57.07,79955.05,0.0,1.0,0.0,0.00049]
[1778261150064,57.07,79955.05,0.0,1.0,0.0,0.00049]
[1778261155929,57.07,79957.21,0.0,1.0,0.0,0.00048]
[1778261160967,57.07,79968.06,0.0,1.0,0.0,0.00047]
[1778261161974,57.07,79977.97,0.0,1.0,0.0,0.00046]
[1778261162981,57.07,79983.24,0.0,1.0,0.0,0.00045]
[1778261163988,57.07,79985.74,0.0,1.0,0.0,0.00045]
[1778261166293,57.07,79986.64,0.0,1.0,0.0,0.00045]
[1778261166313,57.07,79986.64,0.0,1.0,0.0,0.00045]
[1778261167009,57.07,79987.51,0.0,1.0,0.0,0.00045]
[1778261167490,57.07,79987.51,0.0,1.0,0.0,0.00045]
[1778261167562,57.07,79987.51,0.0,1.0,0.0,0.00045]
[1778261173051,57.07,79985.14,0.0,1.0,0.0,0.00045]
[1778261174721,57.07,79984.42,0.0,1.0,0.0,0.00045]
[1778261174811,57.07,79984.42,0.0,1.0,0.0,0.00045]
[1778261175065,57.07,79985.11,0.0,1.0,0.0,0.00045]
[1778261175835,57.07,79985.11,0.0,1.0,0.0,0.00045]
[1778261176060,57.07,79985.11,0.0,1.0,0.0,0.00045]
[1778261178086,57.07,79992.56,0.0,1.0,0.0,0.00044]
[1778261179093,57.07,79994.89,0.0,1.0,0.0,0.00044]
[1778261179561,57.07,79994.89,0.0,1.0,0.0,0.00044]
[1778261179812,57.07,79994.89,0.0,1.0,0.0,0.00044]
[1778261180100,57.07,79995.71,0.0,1.0,0.0,0.00044]
[1778261180840,57.07,79995.71,0.0,1.0,0.0,0.00044]
[1778261181060,57.07,79995.71,0.0,1.0,0.0,0.00044]
[1778261186142,57.07,79995.8,0.0,1.0,0.0,0.00044]
[1778261189615,57.07,79995.24,0.0,1.0,0.0,0.00044]
[1778261189811,57.07,79995.24,0.0,1.0,0.0,0.00044]
[1778261190171,57.07,79993.18,0.0,1.0,0.0,0.00044]
[1778261190392,57.07,79993.18,0.0,1.0,0.0,0.00044]
[1778261190564,57.07,79993.18,0.0,1.0,0.0,0.00044]
[1778261191178,57.07,79993.49,0.0,1.0,0.0,0.00044]
[1778261196213,57.07,79993.54,0.0,1.0,0.0,0.00044]
[1778261198227,57.07,79989.42,0.0,1.0,0.0,0.00044]
[1778261199234,57.07,79995.4,0.0,1.0,0.0,0.00044]
[1778261199398,57.07,79995.4,0.0,1.0,0.0,0.00044]
[1778261199560,57.07,79995.4,0.0,1.0,0.0,0.00044]
[1778261200241,57.07,79997.82,0.0,1.0,0.0,0.00043]
[1778261200935,57.07,79997.82,0.0,1.0,0.0,0.00043]
[1778261201064,57.07,79997.82,0.0,1.0,0.0,0.00043]
[1778261201248,57.07,79994.9,0.0,1.0,0.0,0.00044]
[1778261202255,57.07,79988.23,0.0,1.0,0.0,0.00044]
[1778261203262,57.07,79982.94,0.0,1.0,0.0,0.00045]
[1778261204342,57.07,79982.94,0.0,1.0,0.0,0.00045]
[1778261204564,57.07,79982.94,0.0,1.0,0.0,0.00045]
[1778261204602,57.07,79986.01,0.0,1.0,0.0,0.00045]
[1778261206497,57.07,79986.45,0.0,1.0,0.0,0.00045]
[1778261206562,57.07,79986.45,0.0,1.0,0.0,0.00045]
[1778261206630,57.07,79986.51,0.0,1.0,0.0,0.00045]
[1778261208297,57.07,79985.21,0.0,1.0,0.0,0.00045]
[1778261210886,57.07,79985.74,0.0,1.0,0.0,0.00045]
[1778261211063,57.07,79985.74,0.0,1.0,0.0,0.00045]
[1778261214339,57.07,79983.52,0.0,1.0,0.0,0.00045]
[1778261215938,57.07,79983.52,0.0,1.0,0.0,0.00045]
[1778261216067,57.07,79983.52,0.0,1.0,0.0,0.00045]
[1778261216078,57.07,79981.55,0.0,1.0,0.0,0.00045]
[1778261217167,57.07,79981.55,0.0,1.0,0.0,0.00045]
[1778261217268,57.07,79977.18,0.0,1.0,0.0,0.00046]
[1778261217311,57.07,79977.18,0.0,1.0,0.0,0.00046]
[1778261219374,57.07,79979.68,0.0,1.0,0.0,0.00045]
[1778261221477,57.07,79978.89,0.0,1.0,0.0,0.00045]
[1778261221560,57.07,79978.89,0.0,1.0,0.0,0.00045]
[1778261221578,57.07,79983.01,0.0,1.0,0.0,0.00045]
[1778261222395,57.07,79988.34,0.0,1.0,0.0,0.00044]
[1778261223475,57.07,79988.34,0.0,1.0,0.0,0.00044]
[1778261223563,57.07,79988.34,0.0,1.0,0.0,0.00044]
[1778261225416,57.07,79992.76,0.0,1.0,0.0,0.00044]
[1778261226423,57.07,79994.43,0.0,1.0,0.0,0.00044]
[1778261229444,57.07,79998.08,0.0,1.0,0.0,0.00043]
[1778261230524,57.07,79998.08,0.0,1.0,0.0,0.00043]
[1778261230560,57.07,79998.08,0.0,1.0,0.0,0.00043]
[1778261230625,57.07,80001.01,0.0,1.0,0.0,0.00043]
[1778261231722,57.07,80001.01,0.0,1.0,0.0,0.00043]
[1778261231814,57.07,80001.01,0.0,1.0,0.0,0.00043]
[1778261234480,57.07,80002.9,0.0,1.0,0.0,0.00043]
[1778261235487,57.07,80006.09,0.0,1.0,0.0,0.00042]
[1778261236564,57.07,80006.09,0.0,1.0,0.0,0.00042]
[1778261236812,57.07,80006.09,0.0,1.0,0.0,0.00042]
[1778261236844,57.07,80007.66,0.0,1.0,0.0,0.00042]
[1778261237616,57.07,80007.66,0.0,1.0,0.0,0.00042]
[1778261237667,57.07,80013.79,0.0,1.0,0.0,0.00042]
[1778261238523,57.07,80020.5,0.0,1.0,0.0,0.00041]
[1778261239526,57.07,80028.37,0.0,1.0,0.0,0.0004]
[1778261241322,57.07,80028.1,0.0,1.0,0.0,0.0004]
[1778261241540,57.07,80016.81,0.0,1.0,0.0,0.00041]
[1778261242547,57.07,80011.15,0.0,1.0,0.0,0.00042]
[1778261243554,57.07,80009.33,0.0,1.0,0.0,0.00042]
[1778261245568,57.07,80014.63,0.0,1.0,0.0,0.00042]
[1778261246575,57.07,80019.1,0.0,1.0,0.0,0.00041]
[1778261247582,57.07,80017.96,0.0,1.0,0.0,0.00041]
[1778261249596,57.07,80019.14,0.0,1.0,0.0,0.00041]
[1778261250603,57.07,80030.06,0.0,1.0,0.0,0.0004]
[1778261252113,57.07,80030.06,0.0,1.0,0.0,0.0004]
[1778261252308,57.07,80030.06,0.0,1.0,0.0,0.0004]
[1778261252214,57.07,80033.14,0.0,1.0,0.0,0.00039]
[1778261253063,57.07,80033.14,0.0,1.0,0.0,0.00039]
[1778261253086,57.07,80013.99,0.0,1.0,0.0,0.00041]
[1778261253631,57.07,79996.55,0.0,1.0,0.0,0.00043]
[1778261254638,57.07,79983.13,0.0,1.0,0.0,0.00044]
[1778261255645,57.07,79982.51,0.0,1.0,0.0,0.00044]
[1778261256606,57.07,79982.51,0.0,1.0,0.0,0.00044]
[1778261256652,57.07,79982.59,0.0,1.0,0.0,0.00044]
[1778261257659,57.07,79980.21,0.0,1.0,0.0,0.00045]
[1778261258666,57.07,79981.48,0.0,1.0,0.0,0.00045]
[1778261261690,57.07,79979.57,0.0,1.0,0.0,0.00045]
[1778261262698,57.07,79981.04,0.0,1.0,0.0,0.00045]
[1778261267733,57.07,79980.52,0.0,1.0,0.0,0.00045]
[1778261272726,57.07,79979.91,0.0,1.0,0.0,0.00045]
[1778261272810,57.07,79979.91,0.0,1.0,0.0,0.00045]
[1778261272886,57.07,79980.29,0.0,1.0,0.0,0.00045]
[1778261273775,57.07,79978.69,0.0,1.0,0.0,0.00045]
[1778261274782,57.07,79969.41,0.0,1.0,0.0,0.00046]
[1778261275789,57.07,79965.82,0.0,1.0,0.0,0.00046]
[1778261276514,57.07,79965.82,0.0,1.0,0.0,0.00046]
[1778261276570,57.07,79965.82,0.0,1.0,0.0,0.00046]
[1778261277279,57.07,79965.82,0.0,1.0,0.0,0.00046]
[1778261277313,57.07,79965.82,0.0,1.0,0.0,0.00046]
[1778261276796,57.07,79964.22,0.0,1.0,0.0,0.00046]
[1778261277803,57.07,79961.61,0.0,1.0,0.0,0.00047]
[1778261278810,57.07,79952.58,0.0,1.0,0.0,0.00048]
[1778261279817,57.07,79944.84,0.0,1.0,0.0,0.00049]
[1778261280824,57.07,79942.75,0.0,1.0,0.0,0.00049]
[1778261282838,57.07,79941.71,0.0,1.0,0.0,0.00049]
[1778261283362,57.07,79941.71,0.0,1.0,0.0,0.00049]
[1778261283559,57.07,79941.71,0.0,1.0,0.0,0.00049]
[1778261283845,57.07,79940.94,0.0,1.0,0.0,0.00049]
[1778261284923,57.07,79940.94,0.0,1.0,0.0,0.00049]
[1778261285065,57.07,79940.94,0.0,1.0,0.0,0.00049]
[1778261286866,57.07,79938.73,0.0,1.0,0.0,0.00049]
[1778261288880,57.07,79936.64,0.0,1.0,0.0,0.0005]
[1778261291901,57.07,79935.19,0.0,1.0,0.0,0.0005]
[1778261294922,57.07,79936.66,0.0,1.0,0.0,0.0005]
[1778261296070,57.07,79936.66,0.0,1.0,0.0,0.0005]
[1778261296310,57.07,79936.66,0.0,1.0,0.0,0.0005]
[1778261296249,57.07,79938.31,0.0,1.0,0.0,0.00049]
[1778261296936,57.07,79939.24,0.0,1.0,0.0,0.00049]
[1778261297896,57.07,79939.24,0.0,1.0,0.0,0.00049]
[1778261298067,57.07,79939.24,0.0,1.0,0.0,0.00049]
[1778261298950,57.07,79943.12,0.0,1.0,0.0,0.00049]
[1778261299957,57.07,79947.18,0.0,1.0,0.0,0.00048]
[1778261300966,57.07,79951.81,0.0,1.0,0.0,0.00048]
[1778261301401,57.07,79951.81,0.0,1.0,0.0,0.00048]
[1778261301560,57.07,79951.81,0.0,1.0,0.0,0.00048]
[1778261301972,57.07,79952.9,0.0,1.0,0.0,0.00048]
[1778261302575,57.07,79952.9,0.0,1.0,0.0,0.00048]
[1778261302811,57.07,79952.9,0.0,1.0,0.0,0.00048]
[1778261302979,57.07,79952.57,0.0,1.0,0.0,0.00048]
[1778261303986,57.07,79954.57,0.0,1.0,0.0,0.00048]
[1778261304993,57.07,79956.11,0.0,1.0,0.0,0.00047]
[1778261305462,57.07,79956.11,0.0,1.0,0.0,0.00047]
[1778261305562,57.07,79956.11,0.0,1.0,0.0,0.00047]
[1778261308016,57.07,79958.39,0.0,1.0,0.0,0.00047]
[1778261311683,57.07,79958.96,0.0,1.0,0.0,0.00046]
[1778261311812,57.07,79958.96,0.0,1.0,0.0,0.00046]
[1778261314559,57.07,79958.99,0.0,1.0,0.0,0.00046]
[1778261315062,57.07,79958.99,0.0,1.0,0.0,0.00046]
[1778261315070,57.07,79961.41,0.0,1.0,0.0,0.00046]
[1778261316077,57.07,79969.82,0.0,1.0,0.0,0.00045]
[1778261316546,57.07,79969.82,0.0,1.0,0.0,0.00045]
[1778261316562,57.07,79969.82,0.0,1.0,0.0,0.00045]
[1778261318091,57.07,79970.86,0.0,1.0,0.0,0.00045]
[1778261321346,57.07,79970.97,0.0,1.0,0.0,0.00045]
[1778261321850,57.07,79970.27,0.0,1.0,0.0,0.00045]
[1778261322067,57.07,79970.27,0.0,1.0,0.0,0.00045]
[1778261322562,57.07,79970.9,0.0,1.0,0.0,0.00045]
[1778261323126,57.07,79970.85,0.0,1.0,0.0,0.00045]
[1778261328161,57.07,79967.72,0.0,1.0,0.0,0.00045]
[1778261329168,57.07,79965.63,0.0,1.0,0.0,0.00046]
[1778261330175,57.07,79971.66,0.0,1.0,0.0,0.00045]
[1778261330721,57.07,79971.66,0.0,1.0,0.0,0.00045]
[1778261330811,57.07,79971.66,0.0,1.0,0.0,0.00045]
[1778261333196,57.07,79970.78,0.0,1.0,0.0,0.00045]
[1778261334203,57.07,79968.02,0.0,1.0,0.0,0.00045]
[1778261334857,57.07,79968.02,0.0,1.0,0.0,0.00045]
[1778261335065,57.07,79968.02,0.0,1.0,0.0,0.00045]
[1778261340245,57.07,79967.76,0.0,1.0,0.0,0.00045]
[1778261342259,57.07,79968.91,0.0,1.0,0.0,0.00045]
[1778261347369,57.07,79969.47,0.0,1.0,0.0,0.00045]
[1778261347294,57.07,79970.4,0.0,1.0,0.0,0.00045]
[1778261348301,57.07,79972.84,0.0,1.0,0.0,0.00045]
[1778261349449,57.07,79972.75,0.0,1.0,0.0,0.00045]
[1778261349559,57.07,79972.75,0.0,1.0,0.0,0.00045]
[1778261350566,57.07,79972.53,0.0,1.0,0.0,0.00045]
[1778261351322,57.07,79972.52,0.0,1.0,0.0,0.00045]
[1778261353336,57.07,79977.65,0.0,1.0,0.0,0.00044]
[1778261354343,57.07,79980.25,0.0,1.0,0.0,0.00044]
[1778261355678,57.07,79978.83,0.0,1.0,0.0,0.00044]
[1778261355811,57.07,79978.83,0.0,1.0,0.0,0.00044]
[1778261361392,57.07,79980.31,0.0,1.0,0.0,0.00044]
[1778261362512,57.07,79979.36,0.0,1.0,0.0,0.00044]
[1778261362559,57.07,79979.36,0.0,1.0,0.0,0.00044]
[1778261363804,57.07,79978.78,0.0,1.0,0.0,0.00044]
[1778261364059,57.07,79978.78,0.0,1.0,0.0,0.00044]
[1778261364413,57.07,79979.14,0.0,1.0,0.0,0.00044]
[1778261369484,57.07,79979.32,0.0,1.0,0.0,0.00044]
[1778261369561,57.07,79979.32,0.0,1.0,0.0,0.00044]
[1778261369584,57.07,79982.46,0.0,1.0,0.0,0.00044]
[1778261372469,57.07,79992.87,0.0,1.0,0.0,0.00042]
[1778261374187,57.07,79992.87,0.0,1.0,0.0,0.00042]
[1778261374309,57.07,79992.87,0.0,1.0,0.0,0.00042]
[1778261376497,57.07,79990.76,0.0,1.0,0.0,0.00042]
[1778261379545,57.07,79991.24,0.0,1.0,0.0,0.00042]
[1778261379559,57.07,79991.24,0.0,1.0,0.0,0.00042]
[1778261379928,57.07,79991.14,0.0,1.0,0.0,0.00042]
[1778261381147,57.07,79991.14,0.0,1.0,0.0,0.00042]
[1778261381307,57.07,79991.14,0.0,1.0,0.0,0.00042]
[1778261386567,57.07,79989.83,0.0,1.0,0.0,0.00043]
[1778261390013,57.07,79989.35,0.0,1.0,0.0,0.00043]
[1778261390064,57.07,79989.35,0.0,1.0,0.0,0.00043]
[1778261392088,57.07,79989.28,0.0,1.0,0.0,0.00043]
[1778261392310,57.07,79989.28,0.0,1.0,0.0,0.00043]
[1778261392410,57.07,79989.5,0.0,1.0,0.0,0.00043]
[1778261397131,57.07,79989.44,0.0,1.0,0.0,0.00043]
[1778261397316,57.07,79989.44,0.0,1.0,0.0,0.00043]
[1778261398652,57.07,79993.18,0.0,1.0,0.0,0.00042]
[1778261402275,57.07,79994.1,0.0,1.0,0.0,0.00042]
[1778261402311,57.07,79994.1,0.0,1.0,0.0,0.00042]
[1778261402376,57.07,79999.86,0.0,1.0,0.0,0.00042]
[1778261402679,57.07,80001.95,0.0,1.0,0.0,0.00041]
[1778261403795,57.07,80001.95,0.0,1.0,0.0,0.00041]
[1778261403810,57.07,80001.95,0.0,1.0,0.0,0.00041]
[1778261403897,57.07,80002.48,0.0,1.0,0.0,0.00041]
[1778261406707,57.07,80004.59,0.0,1.0,0.0,0.00041]
[1778261410778,57.07,80004.66,0.0,1.0,0.0,0.00041]
[1778261410812,57.07,80004.66,0.0,1.0,0.0,0.00041]
[1778261412750,57.07,80008.25,0.0,1.0,0.0,0.00041]
[1778261413768,57.07,80014.24,0.0,1.0,0.0,0.0004]
[1778261414771,57.07,80020.51,0.0,1.0,0.0,0.0004]
[1778261415778,57.07,80028.77,0.0,1.0,0.0,0.00039]
[1778261418008,57.07,80028.62,0.0,1.0,0.0,0.00039]
[1778261418059,57.07,80028.62,0.0,1.0,0.0,0.00039]
[1778261421821,57.07,80030.35,0.0,1.0,0.0,0.00039]
[1778261422615,57.07,80030.35,0.0,1.0,0.0,0.00039]
[1778261422828,57.07,80036.06,0.0,1.0,0.0,0.00038]
[1778261423835,57.07,80042.28,0.0,1.0,0.0,0.00037]
[1778261424842,57.07,80052.45,0.0,1.0,0.0,0.00037]
[1778261425852,57.07,80054.63,0.0,1.0,0.0,0.00036]
[1778261426749,57.07,80054.63,0.0,1.0,0.0,0.00036]
[1778261426856,57.07,80046.26,0.0,1.0,0.0,0.00037]
[1778261427863,57.07,80039.41,0.0,1.0,0.0,0.00038]
[1778261428870,57.07,80034.48,0.0,1.0,0.0,0.00038]
[1778261430453,57.07,80034.48,0.0,1.0,0.0,0.00038]
[1778261430561,57.07,80035.18,0.0,1.0,0.0,0.00038]
[1778261430884,57.07,80031.4,0.0,1.0,0.0,0.00038]
[1778261431891,57.07,80031.33,0.0,1.0,0.0,0.00038]
[1778261433576,57.07,80031.46,0.0,1.0,0.0,0.00038]
[1778261433814,57.07,80031.46,0.0,1.0,0.0,0.00038]
[1778261433905,57.07,80031.07,0.0,1.0,0.0,0.00038]
[1778261435919,57.07,80034.19,0.0,1.0,0.0,0.00038]
[1778261436926,57.07,80038.61,0.0,1.0,0.0,0.00037]
[1778261437933,57.07,80042.96,0.0,1.0,0.0,0.00037]
[1778261438940,57.07,80045.17,0.0,1.0,0.0,0.00037]
[1778261439947,57.07,80049.35,0.0,1.0,0.0,0.00036]
[1778261440954,57.07,80054.89,0.0,1.0,0.0,0.00036]
[1778261441961,57.07,80060.88,0.0,1.0,0.0,0.00035]
[1778261442968,57.07,80066.65,0.0,1.0,0.0,0.00035]
[1778261443975,57.07,80068.35,0.0,1.0,0.0,0.00035]
[1778261445980,57.07,80069.63,0.0,1.0,0.0,0.00035]
[1778261446002,57.07,80089.23,0.0,1.0,0.0,0.00033]
[1778261447013,57.07,80093.51,0.0,1.0,0.0,0.00033]
[1778261448019,57.07,80113.71,0.0,1.0,0.0,0.00031]
[1778261449065,57.07,80113.71,0.0,1.0,0.0,0.00031]
[1778261449107,57.07,80134.08,0.0,1.0,0.0,0.0003]
[1778261450030,57.07,80139.78,0.0,1.0,0.0,0.00029]
[1778261451037,57.07,80144.24,0.0,1.0,0.0,0.00029]
[1778261453052,57.07,80140.13,0.0,1.0,0.0,0.00029]
[1778261454058,57.07,80143.53,0.0,1.0,0.0,0.00029]
[1778261455072,57.07,80138.83,0.0,1.0,0.0,0.00029]
[1778261456074,57.07,80129.14,0.0,1.0,0.0,0.0003]
[1778261457081,57.07,80125.93,0.0,1.0,0.0,0.0003]
[1778261459095,57.07,80134.26,0.0,1.0,0.0,0.0003]
[1778261460102,57.07,80137.11,0.0,1.0,0.0,0.00029]
[1778261461109,57.07,80143.15,0.0,1.0,0.0,0.00029]
[1778261462116,57.07,80151.67,0.0,1.0,0.0,0.00028]
[1778261463123,57.07,80154.68,0.0,1.0,0.0,0.00028]
[1778261464177,57.07,80154.68,0.0,1.0,0.0,0.00028]
[1778261464247,57.07,80186.41,0.0,1.0,0.0,0.00026]
[1778261465146,57.07,80211.01,0.0,1.0,0.0,0.00024]
[1778261466153,57.07,80206.26,0.0,1.0,0.0,0.00025]
[1778261467160,57.07,80203.96,0.0,1.0,0.0,0.00025]
[1778261467622,57.07,80203.96,0.0,1.0,0.0,0.00025]
[1778261468167,57.07,80202.13,0.0,1.0,0.0,0.00025]
[1778261470181,57.07,80209.09,0.0,1.0,0.0,0.00024]
[1778261471199,57.07,80205.09,0.0,1.0,0.0,0.00025]
[1778261472199,57.07,80185.22,0.0,1.0,0.0,0.00026]
[1778261473206,57.07,80177.02,0.0,1.0,0.0,0.00027]
[1778261474213,57.07,80174.07,0.0,1.0,0.0,0.00027]
[1778261475222,57.07,80162.46,0.0,1.0,0.0,0.00028]
[1778261476227,57.07,80158.24,0.0,1.0,0.0,0.00028]
[1778261477234,57.07,80156.57,0.0,1.0,0.0,0.00028]
[1778261478241,57.07,80167.09,0.0,1.0,0.0,0.00027]
[1778261479248,57.07,80170.98,0.0,1.0,0.0,0.00027]
[1778261483289,57.07,80173.2,0.0,1.0,0.0,0.00027]
[1778261485303,57.07,80168.68,0.0,1.0,0.0,0.00027]
[1778261486310,57.07,80160.87,0.0,1.0,0.0,0.00028]
[1778261487317,57.07,80164.88,0.0,1.0,0.0,0.00027]
[1778261488324,57.07,80169.5,0.0,1.0,0.0,0.00027]
[1778261490338,57.07,80165.17,0.0,1.0,0.0,0.00027]
[1778261491345,57.07,80157.31,0.0,1.0,0.0,0.00028]
[1778261493111,57.07,80157.11,0.0,1.0,0.0,0.00028]
[1778261493310,57.07,80157.11,0.0,1.0,0.0,0.00028]
[1778261493368,57.07,80161.81,0.0,1.0,0.0,0.00027]
[1778261494375,57.07,80166.23,0.0,1.0,0.0,0.00027]
[1778261495382,57.07,80168.5,0.0,1.0,0.0,0.00027]
[1778261496258,57.07,80168.5,0.0,1.0,0.0,0.00027]
[1778261496308,57.07,80168.5,0.0,1.0,0.0,0.00027]
[1778261498410,57.07,80183.32,0.0,1.0,0.0,0.00026]
[1778261499243,57.07,80183.32,0.0,1.0,0.0,0.00026]
[1778261499417,57.07,80196.07,0.0,1.0,0.0,0.00025]
[1778261500432,57.07,80197.65,0.0,1.0,0.0,0.00025]
[1778261501434,57.07,80185.48,0.0,1.0,0.0,0.00026]
[1778261502788,57.07,80185.08,0.0,1.0,0.0,0.00026]
[1778261503448,57.07,80188.33,0.0,1.0,0.0,0.00025]
[1778261504455,57.07,80191.31,0.0,1.0,0.0,0.00025]
[1778261505462,57.07,80195.3,0.0,1.0,0.0,0.00025]
[1778261506469,57.07,80199.85,0.0,1.0,0.0,0.00025]
[1778261507476,57.07,80201.4,0.0,1.0,0.0,0.00025]
[1778261508483,57.07,80197.34,0.0,1.0,0.0,0.00025]
[1778261510497,57.07,80195.08,0.0,1.0,0.0,0.00025]
[1778261511070,57.07,80195.08,0.0,1.0,0.0,0.00025]
[1778261511313,57.07,80195.08,0.0,1.0,0.0,0.00025]
[1778261511504,57.07,80189.78,0.0,1.0,0.0,0.00025]
[1778261513208,57.07,80189.15,0.0,1.0,0.0,0.00025]
[1778261513299,57.07,80189.15,0.0,1.0,0.0,0.00025]
[1778261513518,57.07,80188.32,0.0,1.0,0.0,0.00025]
[1778261516544,57.07,80189.73,0.0,1.0,0.0,0.00025]
[1778261516571,57.07,80189.73,0.0,1.0,0.0,0.00025]
[1778261518553,57.07,80186.38,0.0,1.0,0.0,0.00026]
[1778261522581,57.07,80184.11,0.0,1.0,0.0,0.00026]
[1778261523588,57.07,80169.65,0.0,1.0,0.0,0.00027]
[1778261524595,57.07,80158.42,0.0,1.0,0.0,0.00027]
[1778261525602,57.07,80152.48,0.0,1.0,0.0,0.00028]
[1778261526609,57.07,80147.83,0.0,1.0,0.0,0.00028]
[1778261527616,57.07,80145.2,0.0,1.0,0.0,0.00028]
[1778261531644,57.07,80138.19,0.0,1.0,0.0,0.00029]
[1778261532651,57.07,80140.48,0.0,1.0,0.0,0.00029]
[1778261533658,57.07,80145.74,0.0,1.0,0.0,0.00028]
[1778261534665,57.07,80148.99,0.0,1.0,0.0,0.00028]
[1778261535672,57.07,80154.66,0.0,1.0,0.0,0.00028]
[1778261536679,57.07,80159.23,0.0,1.0,0.0,0.00027]
[1778261536705,57.07,80159.23,0.0,1.0,0.0,0.00027]
[1778261536943,57.07,80159.23,0.0,1.0,0.0,0.00027]
[1778261537686,57.07,80162.75,0.0,1.0,0.0,0.00027]
[1778261538697,57.07,80165.99,0.0,1.0,0.0,0.00027]
[1778261539702,57.07,80170.47,0.0,1.0,0.0,0.00027]
[1778261540708,57.07,80177.06,0.0,1.0,0.0,0.00026]
[1778261541712,57.07,80177.06,0.0,1.0,0.0,0.00026]
[1778261541715,57.07,80173.61,0.0,1.0,0.0,0.00026]
[1778261542722,57.07,80176.3,0.0,1.0,0.0,0.00026]
[1778261545537,57.07,80177.32,0.0,1.0,0.0,0.00026]
[1778261545743,57.07,80170.73,0.0,1.0,0.0,0.00027]
[1778261546750,57.07,80167.32,0.0,1.0,0.0,0.00027]
[1778261547757,57.07,80164.8,0.0,1.0,0.0,0.00027]
[1778261549185,57.07,80161.63,0.0,1.0,0.0,0.00027]
[1778261551785,57.07,80161.33,0.0,1.0,0.0,0.00027]
[1778261553645,57.07,80161.33,0.0,1.0,0.0,0.00027]
[1778261553692,57.07,80154.54,0.0,1.0,0.0,0.00027]
[1778261553811,57.07,80154.54,0.0,1.0,0.0,0.00027]
[1778261553910,57.07,80148.36,0.0,1.0,0.0,0.00028]
[1778261555813,57.07,80146.25,0.0,1.0,0.0,0.00028]
[1778261557900,57.07,80146.94,0.0,1.0,0.0,0.00028]
[1778261558061,57.07,80146.94,0.0,1.0,0.0,0.00028]
[1778261559841,57.07,80144.14,0.0,1.0,0.0,0.00028]
[1778261561228,57.07,80144.14,0.0,1.0,0.0,0.00028]
[1778261561310,57.07,80144.14,0.0,1.0,0.0,0.00028]
[1778261561330,57.07,80141.84,0.0,1.0,0.0,0.00028]
[1778261562689,57.07,80141.84,0.0,1.0,0.0,0.00028]
[1778261561855,57.07,80138.99,0.0,1.0,0.0,0.00028]
[1778261562822,57.07,80138.99,0.0,1.0,0.0,0.00028]
[1778261562862,57.07,80139.67,0.0,1.0,0.0,0.00028]
[1778261563871,57.07,80142.81,0.0,1.0,0.0,0.00028]
[1778261564882,57.07,80142.81,0.0,1.0,0.0,0.00028]
[1778261565060,57.07,80142.81,0.0,1.0,0.0,0.00028]
[1778261565891,57.07,80149.47,0.0,1.0,0.0,0.00028]
[1778261569609,57.07,80150.16,0.0,1.0,0.0,0.00028]
[1778261569809,57.07,80149.44,0.0,1.0,0.0,0.00028]
[1778261570926,57.07,80146.14,0.0,1.0,0.0,0.00028]
[1778261571933,57.07,80151.18,0.0,1.0,0.0,0.00028]
[1778261573234,57.07,80151.18,0.0,1.0,0.0,0.00028]
[1778261573309,57.07,80151.18,0.0,1.0,0.0,0.00028]
[1778261573335,57.07,80154.58,0.0,1.0,0.0,0.00027]
[1778261574084,57.07,80154.58,0.0,1.0,0.0,0.00027]
[1778261574315,57.07,80154.58,0.0,1.0,0.0,0.00027]
[1778261574410,57.07,80153.59,0.0,1.0,0.0,0.00027]
[1778261576549,57.07,80153.46,0.0,1.0,0.0,0.00027]
[1778261576968,57.07,80156.17,0.0,1.0,0.0,0.00027]
[1778261577975,57.07,80159.06,0.0,1.0,0.0,0.00027]
[1778261580997,57.07,80165.95,0.0,1.0,0.0,0.00027]
[1778261582004,57.07,80174.18,0.0,1.0,0.0,0.00026]
[1778261583011,57.07,80178.09,0.0,1.0,0.0,0.00026]
[1778261585028,57.07,80182.22,0.0,1.0,0.0,0.00026]
[1778261588051,57.07,80187.08,0.0,1.0,0.0,0.00025]
[1778261590066,57.07,80191.42,0.0,1.0,0.0,0.00025]
[1778261591087,57.07,80194.55,0.0,1.0,0.0,0.00025]
[1778261592081,57.07,80209.25,0.0,1.0,0.0,0.00024]
[1778261593088,57.07,80217.76,0.0,1.0,0.0,0.00023]
[1778261594562,57.07,80217.76,0.0,1.0,0.0,0.00023]
[1778261594577,57.07,80220.05,0.0,1.0,0.0,0.00023]
[1778261596109,57.07,80214.57,0.0,1.0,0.0,0.00024]
[1778261597116,57.07,80211.29,0.0,1.0,0.0,0.00024]
[1778261598582,57.07,80211.29,0.0,1.0,0.0,0.00024]
[1778261598590,57.07,80216.16,0.0,1.0,0.0,0.00023]
[1778261602151,57.07,80220.63,0.0,1.0,0.0,0.00023]
[1778261604533,57.07,80220.5,0.0,1.0,0.0,0.00023]
[1778261604564,57.07,80220.5,0.0,1.0,0.0,0.00023]
[1778261604572,57.07,80219.58,0.0,1.0,0.0,0.00023]
[1778261606190,57.07,80216.39,0.0,1.0,0.0,0.00023]
[1778261607197,57.07,80214.28,0.0,1.0,0.0,0.00024]
[1778261608204,57.07,80218.11,0.0,1.0,0.0,0.00023]
[1778261610219,57.07,80215.63,0.0,1.0,0.0,0.00023]
[1778261611226,57.07,80221.95,0.0,1.0,0.0,0.00023]
[1778261615254,57.07,80220.29,0.0,1.0,0.0,0.00023]
[1778261616261,57.07,80215.95,0.0,1.0,0.0,0.00023]
[1778261620290,57.07,80212.17,0.0,1.0,0.0,0.00023]
[1778261621296,57.07,80200.46,0.0,1.0,0.0,0.00024]
[1778261622303,57.07,80200.69,0.0,1.0,0.0,0.00024]
[1778261623310,57.07,80212.77,0.0,1.0,0.0,0.00023]
[1778261624317,57.07,80217.2,0.0,1.0,0.0,0.00023]
[1778261626331,57.07,80212.36,0.0,1.0,0.0,0.00023]
[1778261627338,57.07,80210.68,0.0,1.0,0.0,0.00023]
[1778261628345,57.07,80207.38,0.0,1.0,0.0,0.00024]
[1778261629352,57.07,80204.79,0.0,1.0,0.0,0.00024]
[1778261634387,57.07,80205.58,0.0,1.0,0.0,0.00024]
[1778261636401,57.07,80201.33,0.0,1.0,0.0,0.00024]
[1778261637408,57.07,80196.68,0.0,1.0,0.0,0.00024]
[1778261639426,57.07,80194.06,0.0,1.0,0.0,0.00024]
[1778261640432,57.07,80180.27,0.0,1.0,0.0,0.00025]
[1778261641439,57.07,80177.2,0.0,1.0,0.0,0.00026]
[1778261642446,57.07,80178.95,0.0,1.0,0.0,0.00025]
[1778261645662,57.07,80176.52,0.0,1.0,0.0,0.00026]
[1778261648488,57.07,80170.48,0.0,1.0,0.0,0.00026]
[1778261649495,57.07,80166.82,0.0,1.0,0.0,0.00026]
[1778261650502,57.07,80163.86,0.0,1.0,0.0,0.00026]
[1778261652452,57.07,80164.65,0.0,1.0,0.0,0.00026]
[1778261652680,57.07,80169.69,0.0,1.0,0.0,0.00026]
[1778261653523,57.07,80173.58,0.0,1.0,0.0,0.00026]
[1778261655574,57.07,80175.02,0.0,1.0,0.0,0.00026]
[1778261655837,57.07,80175.92,0.0,1.0,0.0,0.00026]
[1778261656065,57.07,80175.92,0.0,1.0,0.0,0.00026]
[1778261656544,57.07,80176.51,0.0,1.0,0.0,0.00026]
[1778261659565,57.07,80172.25,0.0,1.0,0.0,0.00026]
[1778261660572,57.07,80170.47,0.0,1.0,0.0,0.00026]
[1778261661579,57.07,80168.38,0.0,1.0,0.0,0.00026]
[1778261662586,57.07,80171.74,0.0,1.0,0.0,0.00026]
[1778261664015,57.07,80171.54,0.0,1.0,0.0,0.00026]
[1778261664061,57.07,80171.54,0.0,1.0,0.0,0.00026]
[1778261665607,57.07,80167.89,0.0,1.0,0.0,0.00026]
[1778261667616,57.07,80167.24,0.0,1.0,0.0,0.00026]
[1778261667814,57.07,80167.24,0.0,1.0,0.0,0.00026]
[1778261667822,57.07,80165.66,0.0,1.0,0.0,0.00026]
[1778261668628,57.07,80163.74,0.0,1.0,0.0,0.00026]
[1778261669635,57.07,80165.53,0.0,1.0,0.0,0.00026]
[1778261670642,57.07,80171.35,0.0,1.0,0.0,0.00026]
[1778261671650,57.07,80181.99,0.0,1.0,0.0,0.00025]
[1778261672657,57.07,80187.11,0.0,1.0,0.0,0.00025]
[1778261673664,57.07,80188.2,0.0,1.0,0.0,0.00024]
[1778261677692,57.07,80192.42,0.0,1.0,0.0,0.00024]
[1778261678699,57.07,80194.44,0.0,1.0,0.0,0.00024]
[1778261681720,57.07,80206.77,0.0,1.0,0.0,0.00023]
[1778261682729,57.07,80211.64,0.0,1.0,0.0,0.00023]
[1778261684742,57.07,80213.9,0.0,1.0,0.0,0.00023]
[1778261688674,57.07,80214.63,0.0,1.0,0.0,0.00023]
[1778261688811,57.07,80214.63,0.0,1.0,0.0,0.00023]
[1778261688770,57.07,80212.57,0.0,1.0,0.0,0.00023]
[1778261691791,57.07,80214.83,0.0,1.0,0.0,0.00023]
[1778261693805,57.07,80218.57,0.0,1.0,0.0,0.00023]
[1778261694394,57.07,80218.57,0.0,1.0,0.0,0.00023]
[1778261694561,57.07,80218.57,0.0,1.0,0.0,0.00023]
[1778261694812,57.07,80218.82,0.0,1.0,0.0,0.00023]
[1778261696826,57.07,80220.73,0.0,1.0,0.0,0.00023]
[1778261697833,57.07,80227.73,0.0,1.0,0.0,0.00022]
[1778261698840,57.07,80230.87,0.0,1.0,0.0,0.00022]
[1778261699847,57.07,80233.16,0.0,1.0,0.0,0.00022]
[1778261700854,57.07,80236.32,0.0,1.0,0.0,0.00022]
[1778261701861,57.07,80229.46,0.0,1.0,0.0,0.00022]
[1778261702871,57.07,80223.87,0.0,1.0,0.0,0.00022]
[1778261703875,57.07,80219.82,0.0,1.0,0.0,0.00023]
[1778261704884,57.07,80214.54,0.0,1.0,0.0,0.00023]
[1778261705891,57.07,80211.78,0.0,1.0,0.0,0.00023]
[1778261706898,57.07,80209.99,0.0,1.0,0.0,0.00023]
[1778261708912,57.07,80212.07,0.0,1.0,0.0,0.00023]
[1778261710926,57.07,80208.41,0.0,1.0,0.0,0.00023]
[1778261713947,57.07,80205.74,0.0,1.0,0.0,0.00023]
[1778261715961,57.07,80202.42,0.0,1.0,0.0,0.00024]
[1778261717975,57.07,80197.1,0.0,1.0,0.0,0.00024]
[1778261718982,57.07,80193.05,0.0,1.0,0.0,0.00024]
[1778261719989,57.07,80190.79,0.0,1.0,0.0,0.00024]
[1778261723961,57.07,80191.53,0.0,1.0,0.0,0.00024]
[1778261724061,57.07,80191.53,0.0,1.0,0.0,0.00024]
[1778261725025,57.07,80193.72,0.0,1.0,0.0,0.00024]
[1778261726032,57.07,80196.49,0.0,1.0,0.0,0.00024]
[1778261728642,57.07,80195.77,0.0,1.0,0.0,0.00024]
[1778261728810,57.07,80195.77,0.0,1.0,0.0,0.00024]
[1778261728743,57.07,80196.56,0.0,1.0,0.0,0.00024]
[1778261728952,57.07,80196.56,0.0,1.0,0.0,0.00024]
[1778261729060,57.07,80196.56,0.0,1.0,0.0,0.00024]
[1778261733299,57.07,80201.18,0.0,1.0,0.0,0.00023]
[1778261733310,57.07,80201.18,0.0,1.0,0.0,0.00023]
[1778261733588,57.07,80201.18,0.0,1.0,0.0,0.00023]
[1778261733808,57.07,80201.18,0.0,1.0,0.0,0.00023]
[1778261733884,57.07,80200.4,0.0,1.0,0.0,0.00023]
[1778261735101,57.07,80203.0,0.0,1.0,0.0,0.00023]
[1778261737115,57.07,80205.06,0.0,1.0,0.0,0.00023]
[1778261739129,57.07,80206.83,0.0,1.0,0.0,0.00023]
[1778261740098,57.07,80206.83,0.0,1.0,0.0,0.00023]
[1778261740310,57.07,80206.83,0.0,1.0,0.0,0.00023]
[1778261740411,57.07,80208.58,0.0,1.0,0.0,0.00023]
[1778261742182,57.07,80209.49,0.0,1.0,0.0,0.00023]
[1778261742310,57.07,80209.49,0.0,1.0,0.0,0.00023]
[1778261746005,57.07,80207.33,0.0,1.0,0.0,0.00023]
[1778261746061,57.07,80207.33,0.0,1.0,0.0,0.00023]
[1778261746178,57.07,80202.87,0.0,1.0,0.0,0.00023]
[1778261747261,57.07,80202.87,0.0,1.0,0.0,0.00023]
[1778261747312,57.07,80202.87,0.0,1.0,0.0,0.00023]
[1778261750206,57.07,80200.54,0.0,1.0,0.0,0.00023]
[1778261751948,57.07,80199.48,0.0,1.0,0.0,0.00024]
[1778261752066,57.07,80199.48,0.0,1.0,0.0,0.00024]
[1778261752220,57.07,80199.7,0.0,1.0,0.0,0.00023]
[1778261753227,57.07,80204.36,0.0,1.0,0.0,0.00023]
[1778261754884,57.07,80204.36,0.0,1.0,0.0,0.00023]
[1778261754898,57.07,80207.06,0.0,1.0,0.0,0.00023]
[1778261755065,57.07,80207.06,0.0,1.0,0.0,0.00023]
[1778261757255,57.07,80208.95,0.0,1.0,0.0,0.00023]
[1778261759225,57.07,80208.91,0.0,1.0,0.0,0.00023]
[1778261759269,57.07,80213.75,0.0,1.0,0.0,0.00023]
[1778261760276,57.07,80219.62,0.0,1.0,0.0,0.00022]
[1778261761283,57.07,80231.19,0.0,1.0,0.0,0.00022]
[1778261762727,57.07,80231.19,0.0,1.0,0.0,0.00022]
[1778261762798,57.07,80243.52,0.0,1.0,0.0,0.00021]
[1778261763299,57.07,80248.2,0.0,1.0,0.0,0.00021]
[1778261767325,57.07,80250.71,0.0,1.0,0.0,0.00021]
[1778261768332,57.07,80253.86,0.0,1.0,0.0,0.00021]
[1778261769339,57.07,80250.59,0.0,1.0,0.0,0.00021]
[1778261770346,57.07,80245.16,0.0,1.0,0.0,0.00021]
[1778261771353,57.07,80242.74,0.0,1.0,0.0,0.00021]
[1778261772360,57.07,80235.49,0.0,1.0,0.0,0.00021]
[1778261773371,57.07,80225.91,0.0,1.0,0.0,0.00022]
[1778261774379,57.07,80206.64,0.0,1.0,0.0,0.00023]
[1778261775386,57.07,80196.4,0.0,1.0,0.0,0.00024]
[1778261776393,57.07,80193.67,0.0,1.0,0.0,0.00024]
[1778261778407,57.07,80191.71,0.0,1.0,0.0,0.00024]
[1778261781434,57.07,80189.38,0.0,1.0,0.0,0.00024]
[1778261784454,57.07,80186.9,0.0,1.0,0.0,0.00024]
[1778261785467,57.07,80178.5,0.0,1.0,0.0,0.00025]
[1778261786474,57.07,80167.3,0.0,1.0,0.0,0.00025]
[1778261787481,57.07,80161.74,0.0,1.0,0.0,0.00026]
[1778261789495,57.07,80156.63,0.0,1.0,0.0,0.00026]
[1778261790517,57.07,80158.91,0.0,1.0,0.0,0.00026]
[1778261791513,57.07,80173.57,0.0,1.0,0.0,0.00025]
[1778261792518,57.07,80182.2,0.0,1.0,0.0,0.00024]
[1778261793787,57.07,80182.2,0.0,1.0,0.0,0.00024]
[1778261793811,57.07,80182.05,0.0,1.0,0.0,0.00024]
[1778261794964,57.07,80182.05,0.0,1.0,0.0,0.00024]
[1778261796378,57.07,80182.43,0.0,1.0,0.0,0.00024]
[1778261796564,57.07,80182.43,0.0,1.0,0.0,0.00024]
[1778261800575,57.07,80177.9,0.0,1.0,0.0,0.00024]
[1778261801234,57.07,80177.9,0.0,1.0,0.0,0.00024]
[1778261801313,57.07,80177.9,0.0,1.0,0.0,0.00024]
[1778261801582,57.07,80175.64,0.0,1.0,0.0,0.00025]
[1778261802335,57.07,80175.64,0.0,1.0,0.0,0.00025]
[1778261802560,57.07,80175.64,0.0,1.0,0.0,0.00025]
[1778261805610,57.07,80170.56,0.0,1.0,0.0,0.00025]
[1778261806617,57.07,80167.05,0.0,1.0,0.0,0.00025]
[1778261807322,57.07,80167.05,0.0,1.0,0.0,0.00025]
[1778261807563,57.07,80167.05,0.0,1.0,0.0,0.00025]
[1778261807624,57.07,80163.74,0.0,1.0,0.0,0.00025]
[1778261809972,57.07,80164.51,0.0,1.0,0.0,0.00025]
[1778261809638,57.07,80166.33,0.0,1.0,0.0,0.00025]
[1778261810063,57.07,80166.33,0.0,1.0,0.0,0.00025]
[1778261813955,57.07,80167.59,0.0,1.0,0.0,0.00025]
[1778261814065,57.07,80168.35,0.0,1.0,0.0,0.00025]
[1778261815680,57.07,80166.42,0.0,1.0,0.0,0.00025]
[1778261816041,57.07,80166.42,0.0,1.0,0.0,0.00025]
[1778261816070,57.07,80166.42,0.0,1.0,0.0,0.00025]
[1778261816687,57.07,80159.88,0.0,1.0,0.0,0.00026]
[1778261817075,57.07,80159.88,0.0,1.0,0.0,0.00026]
[1778261817315,57.07,80159.88,0.0,1.0,0.0,0.00026]
[1778261821130,57.07,80158.19,0.0,1.0,0.0,0.00026]
[1778261821309,57.07,80158.19,0.0,1.0,0.0,0.00026]
[1778261821722,57.07,80159.08,0.0,1.0,0.0,0.00026]
[1778261822729,57.07,80165.81,0.0,1.0,0.0,0.00025]
[1778261823701,57.07,80165.81,0.0,1.0,0.0,0.00025]
[1778261823815,57.07,80165.81,0.0,1.0,0.0,0.00025]
[1778261823859,57.07,80170.61,0.0,1.0,0.0,0.00025]
[1778261824743,57.07,80173.66,0.0,1.0,0.0,0.00025]
[1778261826757,57.07,80176.35,0.0,1.0,0.0,0.00025]
[1778261827951,57.07,80176.35,0.0,1.0,0.0,0.00025]
[1778261827764,57.07,80173.58,0.0,1.0,0.0,0.00025]
[1778261828061,57.07,80173.58,0.0,1.0,0.0,0.00025]
[1778261828771,57.07,80170.59,0.0,1.0,0.0,0.00025]
[1778261829778,57.07,80163.0,0.0,1.0,0.0,0.00025]
[1778261830785,57.07,80159.38,0.0,1.0,0.0,0.00026]
[1778261831792,57.07,80148.64,0.0,1.0,0.0,0.00026]
[1778261832799,57.07,80144.74,0.0,1.0,0.0,0.00027]
[1778261833984,57.07,80144.74,0.0,1.0,0.0,0.00027]
[1778261833806,57.07,80143.97,0.0,1.0,0.0,0.00027]
[1778261834060,57.07,80143.97,0.0,1.0,0.0,0.00027]
[1778261836827,57.07,80140.34,0.0,1.0,0.0,0.00027]
[1778261839848,57.07,80133.83,0.0,1.0,0.0,0.00027]
[1778261840855,57.07,80130.11,0.0,1.0,0.0,0.00028]
[1778261841862,57.07,80133.76,0.0,1.0,0.0,0.00027]
[1778261842049,57.07,80133.76,0.0,1.0,0.0,0.00027]
[1778261842875,57.07,80122.2,0.0,1.0,0.0,0.00028]
[1778261843877,57.07,80112.26,0.0,1.0,0.0,0.00029]
[1778261844884,57.07,80103.03,0.0,1.0,0.0,0.0003]
[1778261845891,57.07,80102.25,0.0,1.0,0.0,0.0003]
[1778261846148,57.07,80102.25,0.0,1.0,0.0,0.0003]
[1778261846898,57.07,80105.54,0.0,1.0,0.0,0.00029]
[1778261847905,57.07,80111.85,0.0,1.0,0.0,0.00029]
[1778261848912,57.07,80117.87,0.0,1.0,0.0,0.00028]
[1778261850926,57.07,80120.15,0.0,1.0,0.0,0.00028]
[1778261851933,57.07,80120.85,0.0,1.0,0.0,0.00028]
[1778261852940,57.07,80118.92,0.0,1.0,0.0,0.00028]
[1778261853914,57.07,80118.92,0.0,1.0,0.0,0.00028]
[1778261854067,57.07,80119.81,0.0,1.0,0.0,0.00028]
[1778261854954,57.07,80122.0,0.0,1.0,0.0,0.00028]
[1778261855963,57.07,80123.64,0.0,1.0,0.0,0.00028]
[1778261858984,57.07,80120.67,0.0,1.0,0.0,0.00028]
[1778261859991,57.07,80116.36,0.0,1.0,0.0,0.00028]
[1778261860739,57.07,80116.36,0.0,1.0,0.0,0.00028]
[1778261860810,57.07,80116.36,0.0,1.0,0.0,0.00028]
[1778261860998,57.07,80118.04,0.0,1.0,0.0,0.00028]
[1778261862005,57.07,80114.91,0.0,1.0,0.0,0.00028]
[1778261863014,57.07,80112.53,0.0,1.0,0.0,0.00028]
[1778261864021,57.07,80110.33,0.0,1.0,0.0,0.00029]
[1778261865028,57.07,80102.01,0.0,1.0,0.0,0.00029]
[1778261866619,57.07,80100.94,0.0,1.0,0.0,0.00029]
[1778261866812,57.07,80100.94,0.0,1.0,0.0,0.00029]
[1778261867042,57.07,80102.16,0.0,1.0,0.0,0.00029]
[1778261868049,57.07,80105.6,0.0,1.0,0.0,0.00029]
[1778261869056,57.07,80102.96,0.0,1.0,0.0,0.00029]
[1778261869510,57.07,80102.96,0.0,1.0,0.0,0.00029]
[1778261869561,57.07,80102.96,0.0,1.0,0.0,0.00029]
[1778261870064,57.07,80109.0,0.0,1.0,0.0,0.00029]
[1778261871072,57.07,80112.27,0.0,1.0,0.0,0.00028]
[1778261876174,57.07,80112.83,0.0,1.0,0.0,0.00028]
[1778261876309,57.07,80112.83,0.0,1.0,0.0,0.00028]
[1778261876410,57.07,80111.89,0.0,1.0,0.0,0.00028]
[1778261878294,57.07,80113.0,0.0,1.0,0.0,0.00028]
[1778261878312,57.07,80113.0,0.0,1.0,0.0,0.00028]
[1778261882823,57.07,80113.07,0.0,1.0,0.0,0.00028]
[1778261883061,57.07,80113.07,0.0,1.0,0.0,0.00028]
[1778261882893,57.07,80111.25,0.0,1.0,0.0,0.00029]
[1778261883156,57.07,80113.24,0.0,1.0,0.0,0.00028]
[1778261884163,57.07,80119.78,0.0,1.0,0.0,0.00028]
[1778261885170,57.07,80122.39,0.0,1.0,0.0,0.00028]
[1778261886179,57.07,80120.23,0.0,1.0,0.0,0.00028]
[1778261887928,57.07,80120.23,0.0,1.0,0.0,0.00028]
[1778261888063,57.07,80120.23,0.0,1.0,0.0,0.00028]
[1778261888029,57.07,80114.25,0.0,1.0,0.0,0.00028]
[1778261888193,57.07,80111.56,0.0,1.0,0.0,0.00029]
[1778261890207,57.07,80105.21,0.0,1.0,0.0,0.00029]
[1778261891162,57.07,80105.21,0.0,1.0,0.0,0.00029]
[1778261891311,57.07,80105.21,0.0,1.0,0.0,0.00029]
[1778261891412,57.07,80102.18,0.0,1.0,0.0,0.00029]
[1778261892093,57.07,80102.18,0.0,1.0,0.0,0.00029]
[1778261892311,57.07,80102.18,0.0,1.0,0.0,0.00029]
[1778261892368,57.07,80098.04,0.0,1.0,0.0,0.00029]
[1778261893228,57.07,80092.53,0.0,1.0,0.0,0.0003]
[1778261894235,57.07,80090.36,0.0,1.0,0.0,0.0003]
[1778261897366,57.07,80090.82,0.0,1.0,0.0,0.0003]
[1778261897476,57.07,80092.32,0.0,1.0,0.0,0.0003]
[1778261898271,57.07,80085.88,0.0,1.0,0.0,0.0003]
[1778261899278,57.07,80071.54,0.0,1.0,0.0,0.00032]
[1778261900285,57.07,80070.8,0.0,1.0,0.0,0.00032]
[1778261901152,57.07,80070.8,0.0,1.0,0.0,0.00032]
[1778261901292,57.07,80073.87,0.0,1.0,0.0,0.00031]
[1778261902299,57.07,80075.51,0.0,1.0,0.0,0.00031]
[1778261903309,57.07,80076.93,0.0,1.0,0.0,0.00031]
[1778261904316,57.07,80083.32,0.0,1.0,0.0,0.00031]
[1778261906766,57.07,80084.01,0.0,1.0,0.0,0.00031]
[1778261906869,57.07,80088.38,0.0,1.0,0.0,0.0003]
[1778261907337,57.07,80092.16,0.0,1.0,0.0,0.0003]
[1778261908344,57.07,80094.8,0.0,1.0,0.0,0.0003]
[1778261910616,57.07,80095.89,0.0,1.0,0.0,0.0003]
[1778261910666,57.07,80097.89,0.0,1.0,0.0,0.0003]
[1778261911365,57.07,80098.35,0.0,1.0,0.0,0.00029]
[1778261913379,57.07,80091.84,0.0,1.0,0.0,0.0003]
[1778261914386,57.07,80085.03,0.0,1.0,0.0,0.0003]
[1778261915393,57.07,80082.89,0.0,1.0,0.0,0.0003]
[1778261916400,57.07,80088.69,0.0,1.0,0.0,0.0003]
[1778261918019,57.07,80088.69,0.0,1.0,0.0,0.0003]
[1778261918058,57.07,80088.69,0.0,1.0,0.0,0.0003]
[1778261918035,57.07,80090.27,0.0,1.0,0.0,0.0003]
[1778261919051,57.07,80090.27,0.0,1.0,0.0,0.0003]
[1778261919067,57.07,80090.27,0.0,1.0,0.0,0.0003]
[1778261919101,57.07,80092.1,0.0,1.0,0.0,0.0003]
[1778261919421,57.07,80093.39,0.0,1.0,0.0,0.00029]
[1778261920428,57.07,80095.0,0.0,1.0,0.0,0.00029]
[1778261921435,57.07,80097.55,0.0,1.0,0.0,0.00029]
[1778261922442,57.07,80099.08,0.0,1.0,0.0,0.00029]
[1778261923598,57.07,80099.08,0.0,1.0,0.0,0.00029]
[1778261923816,57.07,80099.08,0.0,1.0,0.0,0.00029]
[1778261923904,57.07,80097.81,0.0,1.0,0.0,0.00029]
[1778261924333,57.07,80097.81,0.0,1.0,0.0,0.00029]
[1778261924562,57.07,80097.81,0.0,1.0,0.0,0.00029]
[1778261928625,57.07,80098.56,0.0,1.0,0.0,0.00029]
[1778261928813,57.07,80098.56,0.0,1.0,0.0,0.00029]
[1778261928911,57.07,80098.01,0.0,1.0,0.0,0.00029]
[1778261929911,57.07,80098.01,0.0,1.0,0.0,0.00029]
[1778261930062,57.07,80098.01,0.0,1.0,0.0,0.00029]
[1778261930012,57.07,80094.92,0.0,1.0,0.0,0.00029]
[1778261932512,57.07,80090.77,0.0,1.0,0.0,0.0003]
[1778261933788,57.07,80090.77,0.0,1.0,0.0,0.0003]
[1778261933810,57.07,80090.77,0.0,1.0,0.0,0.0003]
[1778261933890,57.07,80089.49,0.0,1.0,0.0,0.0003]
[1778261934915,57.07,80089.49,0.0,1.0,0.0,0.0003]
[1778261935063,57.07,80089.49,0.0,1.0,0.0,0.0003]
[1778261935124,57.07,80086.64,0.0,1.0,0.0,0.0003]
[1778261935533,57.07,80087.97,0.0,1.0,0.0,0.0003]
[1778261938554,57.07,80089.6,0.0,1.0,0.0,0.0003]
[1778261939311,57.07,80089.6,0.0,1.0,0.0,0.0003]
[1778261939564,57.07,80089.6,0.0,1.0,0.0,0.0003]
[1778261940449,57.07,80090.55,0.0,1.0,0.0,0.0003]
[1778261940561,57.07,80090.55,0.0,1.0,0.0,0.0003]
[1778261940568,57.07,80094.5,0.0,1.0,0.0,0.00029]
[1778261941576,57.07,80099.22,0.0,1.0,0.0,0.00029]
[1778261942582,57.07,80103.01,0.0,1.0,0.0,0.00029]
[1778261943151,57.07,80103.01,0.0,1.0,0.0,0.00029]
[1778261943312,57.07,80103.01,0.0,1.0,0.0,0.00029]
[1778261944597,57.07,80104.44,0.0,1.0,0.0,0.00029]
[1778261945603,57.07,80106.92,0.0,1.0,0.0,0.00028]
[1778261947391,57.07,80107.15,0.0,1.0,0.0,0.00028]
[1778261947562,57.07,80107.15,0.0,1.0,0.0,0.00028]
[1778261947628,57.07,80106.11,0.0,1.0,0.0,0.00029]
[1778261949011,57.07,80106.11,0.0,1.0,0.0,0.00029]
[1778261949073,57.07,80106.11,0.0,1.0,0.0,0.00029]
[1778261949035,57.07,80107.98,0.0,1.0,0.0,0.00028]
[1778261951655,57.07,80106.59,0.0,1.0,0.0,0.00029]
[1778261952335,57.07,80106.59,0.0,1.0,0.0,0.00029]
[1778261952559,57.07,80106.59,0.0,1.0,0.0,0.00029]
[1778261953082,57.07,80106.59,0.0,1.0,0.0,0.00029]
[1778261952662,57.07,80108.9,0.0,1.0,0.0,0.00028]
[1778261953312,57.07,80108.9,0.0,1.0,0.0,0.00028]
[1778261953669,57.07,80107.48,0.0,1.0,0.0,0.00028]
[1778261954676,57.07,80108.47,0.0,1.0,0.0,0.00028]
[1778261955685,57.07,80112.07,0.0,1.0,0.0,0.00028]
[1778261956895,57.07,80112.07,0.0,1.0,0.0,0.00028]
[1778261957062,57.07,80112.07,0.0,1.0,0.0,0.00028]
[1778261956996,57.07,80113.86,0.0,1.0,0.0,0.00028]
[1778261957699,57.07,80117.17,0.0,1.0,0.0,0.00028]
[1778261960057,57.07,80117.5,0.0,1.0,0.0,0.00028]
[1778261960314,57.07,80117.26,0.0,1.0,0.0,0.00028]
[1778261960720,57.07,80118.72,0.0,1.0,0.0,0.00028]
[1778261961727,57.07,80119.76,0.0,1.0,0.0,0.00028]
[1778261966741,57.07,80119.17,0.0,1.0,0.0,0.00028]
[1778261966814,57.07,80119.17,0.0,1.0,0.0,0.00028]
[1778261968783,57.07,80118.45,0.0,1.0,0.0,0.00028]
[1778261968812,57.07,80118.45,0.0,1.0,0.0,0.00028]
[1778261968997,57.07,80116.43,0.0,1.0,0.0,0.00028]
[1778261969783,57.07,80114.79,0.0,1.0,0.0,0.00028]
[1778261970790,57.07,80108.87,0.0,1.0,0.0,0.00028]
[1778261971334,57.07,80108.87,0.0,1.0,0.0,0.00028]
[1778261971797,57.07,80105.8,0.0,1.0,0.0,0.00028]
[1778261972299,57.07,80105.8,0.0,1.0,0.0,0.00028]
[1778261972310,57.07,80105.8,0.0,1.0,0.0,0.00028]
[1778261972804,57.07,80101.28,0.0,1.0,0.0,0.00029]
[1778261974818,57.07,80091.85,0.0,1.0,0.0,0.00029]
[1778261975825,57.07,80088.1,0.0,1.0,0.0,0.00029]
[1778261977056,57.07,80088.1,0.0,1.0,0.0,0.00029]
[1778261977157,57.07,80087.15,0.0,1.0,0.0,0.0003]
[1778261977312,57.07,80087.15,0.0,1.0,0.0,0.0003]
[1778261977840,57.07,80086.35,0.0,1.0,0.0,0.0003]
[1778261979857,57.07,80097.48,0.0,1.0,0.0,0.00029]
[1778261980864,57.07,80107.2,0.0,1.0,0.0,0.00028]
[1778261982079,57.07,80107.2,0.0,1.0,0.0,0.00028]
[1778261982085,57.07,80107.77,0.0,1.0,0.0,0.00028]
[1778261982983,57.07,80107.77,0.0,1.0,0.0,0.00028]
[1778261983885,57.07,80106.37,0.0,1.0,0.0,0.00028]
[1778261984892,57.07,80104.42,0.0,1.0,0.0,0.00028]
[1778261986906,57.07,80107.67,0.0,1.0,0.0,0.00028]
[1778261987913,57.07,80109.64,0.0,1.0,0.0,0.00028]
[1778261988627,57.07,80109.64,0.0,1.0,0.0,0.00028]
[1778261988811,57.07,80109.64,0.0,1.0,0.0,0.00028]
[1778261988920,57.07,80110.49,0.0,1.0,0.0,0.00028]
[1778261991090,57.07,80110.53,0.0,1.0,0.0,0.00028]
[1778261991149,57.07,80111.17,0.0,1.0,0.0,0.00028]
[1778261991941,57.07,80114.28,0.0,1.0,0.0,0.00028]
[1778261992949,57.07,80116.8,0.0,1.0,0.0,0.00027]
[1778261993955,57.07,80123.58,0.0,1.0,0.0,0.00027]
[1778261994962,57.07,80122.76,0.0,1.0,0.0,0.00027]
[1778261995342,57.07,80122.76,0.0,1.0,0.0,0.00027]
[1778261995562,57.07,80122.76,0.0,1.0,0.0,0.00027]
[1778261999997,57.07,80121.97,0.0,1.0,0.0,0.00027]
[1778262001004,57.07,80124.11,0.0,1.0,0.0,0.00027]
[1778262001325,57.07,80124.11,0.0,1.0,0.0,0.00027]
[1778262001560,57.07,80124.11,0.0,1.0,0.0,0.00027]
[1778262003018,57.07,80127.66,0.0,1.0,0.0,0.00027]
[1778262004026,57.07,80131.13,0.0,1.0,0.0,0.00026]
[1778262005068,57.07,80131.13,0.0,1.0,0.0,0.00026]
[1778262005166,57.07,80132.62,0.0,1.0,0.0,0.00026]
[1778262006041,57.07,80138.3,0.0,1.0,0.0,0.00026]
[1778262008055,57.07,80135.66,0.0,1.0,0.0,0.00026]
[1778262009062,57.07,80130.25,0.0,1.0,0.0,0.00027]
[1778262009821,57.07,80130.25,0.0,1.0,0.0,0.00027]
[1778262010079,57.07,80130.25,0.0,1.0,0.0,0.00027]
[1778262011076,57.07,80123.39,0.0,1.0,0.0,0.00027]
[1778262013090,57.07,80125.45,0.0,1.0,0.0,0.00027]
[1778262013426,57.07,80125.45,0.0,1.0,0.0,0.00027]
[1778262013560,57.07,80125.45,0.0,1.0,0.0,0.00027]
[1778262015060,57.07,80125.82,0.0,1.0,0.0,0.00027]
[1778262015104,57.07,80121.67,0.0,1.0,0.0,0.00027]
[1778262016111,57.07,80118.62,0.0,1.0,0.0,0.00027]
[1778262017062,57.07,80118.62,0.0,1.0,0.0,0.00027]
[1778262017118,57.07,80120.71,0.0,1.0,0.0,0.00027]
[1778262017254,57.07,80120.71,0.0,1.0,0.0,0.00027]
[1778262017313,57.07,80120.71,0.0,1.0,0.0,0.00027]
[1778262018125,57.07,80121.16,0.0,1.0,0.0,0.00027]
[1778262020139,57.07,80118.33,0.0,1.0,0.0,0.00027]
[1778262021499,57.07,80117.4,0.0,1.0,0.0,0.00027]
[1778262021558,57.07,80117.4,0.0,1.0,0.0,0.00027]
[1778262022153,57.07,80117.27,0.0,1.0,0.0,0.00027]
[1778262022583,57.07,80117.27,0.0,1.0,0.0,0.00027]
[1778262022811,57.07,80117.27,0.0,1.0,0.0,0.00027]
[1778262023160,57.07,80120.72,0.0,1.0,0.0,0.00027]
[1778262025174,57.07,80124.28,0.0,1.0,0.0,0.00027]
[1778262029202,57.07,80120.65,0.0,1.0,0.0,0.00027]
[1778262030493,57.07,80119.96,0.0,1.0,0.0,0.00027]
[1778262030559,57.07,80119.96,0.0,1.0,0.0,0.00027]
[1778262032229,57.07,80127.51,0.0,1.0,0.0,0.00026]
[1778262032456,57.07,80127.51,0.0,1.0,0.0,0.00026]
[1778262032559,57.07,80127.51,0.0,1.0,0.0,0.00026]
[1778262033236,57.07,80129.38,0.0,1.0,0.0,0.00026]
[1778262035974,57.07,80129.28,0.0,1.0,0.0,0.00026]
[1778262036066,57.07,80129.28,0.0,1.0,0.0,0.00026]
[1778262036080,57.07,80127.73,0.0,1.0,0.0,0.00026]
[1778262040839,57.07,80128.27,0.0,1.0,0.0,0.00026]
[1778262041059,57.07,80128.27,0.0,1.0,0.0,0.00026]
[1778262045320,57.07,80126.06,0.0,1.0,0.0,0.00026]
[1778262049754,57.07,80126.37,0.0,1.0,0.0,0.00026]
[1778262049810,57.07,80126.37,0.0,1.0,0.0,0.00026]
[1778262053461,57.07,80125.27,0.0,1.0,0.0,0.00027]
[1778262053560,57.07,80125.27,0.0,1.0,0.0,0.00027]
[1778262054095,57.07,80125.27,0.0,1.0,0.0,0.00027]
[1778262054159,57.07,80123.2,0.0,1.0,0.0,0.00027]
[1778262054316,57.07,80123.2,0.0,1.0,0.0,0.00027]
[1778262056398,57.07,80126.21,0.0,1.0,0.0,0.00026]
[1778262057658,57.07,80126.21,0.0,1.0,0.0,0.00026]
[1778262057811,57.07,80126.21,0.0,1.0,0.0,0.00026]
[1778262057839,57.07,80122.65,0.0,1.0,0.0,0.00027]
[1778262058416,57.07,80117.94,0.0,1.0,0.0,0.00027]
[1778262060430,57.07,80120.18,0.0,1.0,0.0,0.00027]
[1778262061397,57.07,80120.18,0.0,1.0,0.0,0.00027]
[1778262061562,57.07,80120.18,0.0,1.0,0.0,0.00027]
[1778262062059,57.07,80120.18,0.0,1.0,0.0,0.00027]
[1778262062160,57.07,80121.56,0.0,1.0,0.0,0.00027]
[1778262062311,57.07,80121.56,0.0,1.0,0.0,0.00027]
[1778262062444,57.07,80123.91,0.0,1.0,0.0,0.00027]
[1778262063451,57.07,80126.49,0.0,1.0,0.0,0.00026]
[1778262065465,57.07,80124.45,0.0,1.0,0.0,0.00027]
[1778262066558,57.07,80124.45,0.0,1.0,0.0,0.00027]
[1778262066809,57.07,80124.45,0.0,1.0,0.0,0.00027]
[1778262066899,57.07,80122.62,0.0,1.0,0.0,0.00027]
[1778262070269,57.07,80121.93,0.0,1.0,0.0,0.00027]
[1778262070309,57.07,80121.43,0.0,1.0,0.0,0.00027]
[1778262072602,57.07,80119.5,0.0,1.0,0.0,0.00027]
[1778262072812,57.07,80119.5,0.0,1.0,0.0,0.00027]
[1778262072860,57.07,80117.08,0.0,1.0,0.0,0.00027]
[1778262074254,57.07,80117.08,0.0,1.0,0.0,0.00027]
[1778262074529,57.07,80111.11,0.0,1.0,0.0,0.00027]
[1778262075538,57.07,80107.26,0.0,1.0,0.0,0.00028]
[1778262077842,57.07,80107.59,0.0,1.0,0.0,0.00028]
[1778262081580,57.07,80109.88,0.0,1.0,0.0,0.00028]
[1778262082587,57.07,80114.9,0.0,1.0,0.0,0.00027]
[1778262085866,57.07,80116.05,0.0,1.0,0.0,0.00027]
[1778262086066,57.07,80116.05,0.0,1.0,0.0,0.00027]
[1778262086095,57.07,80114.3,0.0,1.0,0.0,0.00027]
[1778262091651,57.07,80113.16,0.0,1.0,0.0,0.00027]
[1778262094662,57.07,80112.62,0.0,1.0,0.0,0.00027]
[1778262094811,57.07,80112.62,0.0,1.0,0.0,0.00027]
[1778262094821,57.07,80105.96,0.0,1.0,0.0,0.00027]
[1778262095678,57.07,80103.2,0.0,1.0,0.0,0.00028]
[1778262096685,57.07,80096.32,0.0,1.0,0.0,0.00028]
[1778262097692,57.07,80091.51,0.0,1.0,0.0,0.00028]
[1778262098699,57.07,80087.28,0.0,1.0,0.0,0.00029]
[1778262099755,57.07,80087.28,0.0,1.0,0.0,0.00029]
[1778262099811,57.07,80087.28,0.0,1.0,0.0,0.00029]
[1778262100968,57.07,80087.68,0.0,1.0,0.0,0.00029]
[1778262101067,57.07,80087.68,0.0,1.0,0.0,0.00029]
[1778262101131,57.07,80086.94,0.0,1.0,0.0,0.00029]
[1778262103734,57.07,80083.98,0.0,1.0,0.0,0.00029]
[1778262105231,57.07,80083.98,0.0,1.0,0.0,0.00029]
[1778262108769,57.07,80087.43,0.0,1.0,0.0,0.00029]
[1778262109776,57.07,80089.23,0.0,1.0,0.0,0.00029]
[1778262110783,57.07,80091.66,0.0,1.0,0.0,0.00028]
[1778262112123,57.07,80091.66,0.0,1.0,0.0,0.00028]
[1778262112311,57.07,80091.66,0.0,1.0,0.0,0.00028]
[1778262112149,57.07,80092.67,0.0,1.0,0.0,0.00028]
[1778262115818,57.07,80095.03,0.0,1.0,0.0,0.00028]
[1778262121322,57.07,80095.42,0.0,1.0,0.0,0.00028]
[1778262121809,57.07,80096.6,0.0,1.0,0.0,0.00028]
[1778262125888,57.07,80099.76,0.0,1.0,0.0,0.00028]
[1778262129103,57.07,80100.77,0.0,1.0,0.0,0.00028]
[1778262129308,57.07,80100.77,0.0,1.0,0.0,0.00028]
[1778262129338,57.07,80101.0,0.0,1.0,0.0,0.00028]
[1778262130234,57.07,80098.52,0.0,1.0,0.0,0.00028]
[1778262130925,57.07,80095.02,0.0,1.0,0.0,0.00028]
[1778262131809,57.07,80095.02,0.0,1.0,0.0,0.00028]
[1778262134263,57.07,80096.22,0.0,1.0,0.0,0.00028]
[1778262134311,57.07,80096.22,0.0,1.0,0.0,0.00028]
[1778262134348,57.07,80095.33,0.0,1.0,0.0,0.00028]
[1778262135960,57.07,80098.15,0.0,1.0,0.0,0.00028]
[1778262137393,57.07,80098.64,0.0,1.0,0.0,0.00028]
[1778262137563,57.07,80098.64,0.0,1.0,0.0,0.00028]
[1778262142002,57.07,80100.47,0.0,1.0,0.0,0.00028]
[1778262144758,57.07,80101.58,0.0,1.0,0.0,0.00028]
[1778262144815,57.07,80101.58,0.0,1.0,0.0,0.00028]
[1778262145023,57.07,80102.29,0.0,1.0,0.0,0.00028]
[1778262146011,57.07,80102.29,0.0,1.0,0.0,0.00028]
[1778262146062,57.07,80102.29,0.0,1.0,0.0,0.00028]
[1778262150059,57.07,80100.18,0.0,1.0,0.0,0.00028]
[1778262151066,57.07,80099.95,0.0,1.0,0.0,0.00028]
[1778262154087,57.07,80097.33,0.0,1.0,0.0,0.00028]
[1778262154914,57.07,80097.33,0.0,1.0,0.0,0.00028]
[1778262155079,57.07,80097.33,0.0,1.0,0.0,0.00028]
[1778262155094,57.07,80097.91,0.0,1.0,0.0,0.00028]
[1778262155945,57.07,80097.91,0.0,1.0,0.0,0.00028]
[1778262156063,57.07,80097.91,0.0,1.0,0.0,0.00028]
[1778262159122,57.07,80101.7,0.0,1.0,0.0,0.00027]
[1778262164157,57.07,80102.5,0.0,1.0,0.0,0.00027]
[1778262165424,57.07,80102.46,0.0,1.0,0.0,0.00027]
[1778262165562,57.07,80102.46,0.0,1.0,0.0,0.00027]
[1778262166350,57.07,80102.46,0.0,1.0,0.0,0.00027]
[1778262166172,57.07,80102.8,0.0,1.0,0.0,0.00027]
[1778262166558,57.07,80102.8,0.0,1.0,0.0,0.00027]
[1778262168185,57.07,80100.69,0.0,1.0,0.0,0.00027]
[1778262169192,57.07,80097.62,0.0,1.0,0.0,0.00028]
[1778262171206,57.07,80091.1,0.0,1.0,0.0,0.00028]
[1778262172213,57.07,80081.86,0.0,1.0,0.0,0.00029]
[1778262173220,57.07,80080.69,0.0,1.0,0.0,0.00029]
[1778262175561,57.07,80082.28,0.0,1.0,0.0,0.00029]
[1778262175818,57.07,80082.28,0.0,1.0,0.0,0.00029]
[1778262176241,57.07,80084.99,0.0,1.0,0.0,0.00029]
[1778262178472,57.07,80086.44,0.0,1.0,0.0,0.00028]
[1778262178559,57.07,80086.44,0.0,1.0,0.0,0.00028]
[1778262182284,57.07,80089.31,0.0,1.0,0.0,0.00028]
[1778262183747,57.07,80089.77,0.0,1.0,0.0,0.00028]
[1778262183814,57.07,80089.77,0.0,1.0,0.0,0.00028]
[1778262184298,57.07,80089.99,0.0,1.0,0.0,0.00028]
[1778262185136,57.07,80089.99,0.0,1.0,0.0,0.00028]
[1778262185310,57.07,80089.99,0.0,1.0,0.0,0.00028]
[1778262193361,57.07,80088.09,0.0,1.0,0.0,0.00028]
[1778262196382,57.07,80085.23,0.0,1.0,0.0,0.00029]
[1778262197389,57.07,80083.59,0.0,1.0,0.0,0.00029]
[1778262198322,57.07,80083.59,0.0,1.0,0.0,0.00029]
[1778262198396,57.07,80081.67,0.0,1.0,0.0,0.00029]
[1778262198561,57.07,80081.67,0.0,1.0,0.0,0.00029]
[1778262199238,57.07,80081.67,0.0,1.0,0.0,0.00029]
[1778262199309,57.07,80081.67,0.0,1.0,0.0,0.00029]
[1778262202425,57.07,80083.65,0.0,1.0,0.0,0.00029]
[1778262205078,57.07,80085.08,0.0,1.0,0.0,0.00029]
[1778262205311,57.07,80085.08,0.0,1.0,0.0,0.00029]
[1778262205412,57.07,80084.19,0.0,1.0,0.0,0.00029]
[1778262206073,57.07,80084.19,0.0,1.0,0.0,0.00029]
[1778262206309,57.07,80084.19,0.0,1.0,0.0,0.00029]
[1778262211488,57.07,80088.38,0.0,1.0,0.0,0.00028]
[1778262212694,57.07,80088.38,0.0,1.0,0.0,0.00028]
[1778262212811,57.07,80088.38,0.0,1.0,0.0,0.00028]
[1778262212910,57.07,80088.77,0.0,1.0,0.0,0.00028]
[1778262213664,57.07,80088.77,0.0,1.0,0.0,0.00028]
[1778262213812,57.07,80088.77,0.0,1.0,0.0,0.00028]
[1778262220551,57.07,80088.54,0.0,1.0,0.0,0.00028]
[1778262222062,57.07,80088.54,0.0,1.0,0.0,0.00028]
[1778262222310,57.07,80088.54,0.0,1.0,0.0,0.00028]
[1778262222411,57.07,80092.62,0.0,1.0,0.0,0.00028]
[1778262222971,57.07,80092.62,0.0,1.0,0.0,0.00028]
[1778262223060,57.07,80092.62,0.0,1.0,0.0,0.00028]
[1778262226595,57.07,80095.55,0.0,1.0,0.0,0.00027]
[1778262230357,57.07,80095.97,0.0,1.0,0.0,0.00027]
[1778262230404,57.07,80096.46,0.0,1.0,0.0,0.00027]
[1778262230568,57.07,80096.46,0.0,1.0,0.0,0.00027]
[1778262231294,57.07,80096.46,0.0,1.0,0.0,0.00027]
[1778262231311,57.07,80096.46,0.0,1.0,0.0,0.00027]
[1778262236666,57.07,80098.58,0.0,1.0,0.0,0.00027]
[1778262237674,57.07,80101.18,0.0,1.0,0.0,0.00027]
[1778262240216,57.07,80101.37,0.0,1.0,0.0,0.00027]
[1778262240312,57.07,80101.37,0.0,1.0,0.0,0.00027]
[1778262240410,57.07,80098.86,0.0,1.0,0.0,0.00027]
[1778262241074,57.07,80098.86,0.0,1.0,0.0,0.00027]
[1778262241313,57.07,80098.86,0.0,1.0,0.0,0.00027]
[1778262246977,57.07,80098.59,0.0,1.0,0.0,0.00027]
[1778262247066,57.07,80098.59,0.0,1.0,0.0,0.00027]
[1778262247165,57.07,80098.08,0.0,1.0,0.0,0.00027]
[1778262248015,57.07,80098.08,0.0,1.0,0.0,0.00027]
[1778262248062,57.07,80098.08,0.0,1.0,0.0,0.00027]
[1778262248063,57.07,80100.46,0.0,1.0,0.0,0.00027]
[1778262249760,57.07,80102.39,0.0,1.0,0.0,0.00027]
[1778262254795,57.07,80102.43,0.0,1.0,0.0,0.00027]
[1778262255910,57.07,80102.43,0.0,1.0,0.0,0.00027]
[1778262256061,57.07,80102.43,0.0,1.0,0.0,0.00027]
[1778262256162,57.07,80101.88,0.0,1.0,0.0,0.00027]
[1778262257221,57.07,80101.88,0.0,1.0,0.0,0.00027]
[1778262257310,57.07,80101.88,0.0,1.0,0.0,0.00027]
[1778262262851,57.07,80102.87,0.0,1.0,0.0,0.00027]
[1778262266588,57.07,80102.04,0.0,1.0,0.0,0.00027]
[1778262266811,57.07,80102.04,0.0,1.0,0.0,0.00027]
[1778262266879,57.07,80102.58,0.0,1.0,0.0,0.00027]
[1778262268686,57.07,80102.27,0.0,1.0,0.0,0.00027]
[1778262268811,57.07,80102.27,0.0,1.0,0.0,0.00027]
[1778262268893,57.07,80105.83,0.0,1.0,0.0,0.00027]
[1778262270907,57.07,80107.36,0.0,1.0,0.0,0.00027]
[1778262271914,57.07,80107.82,0.0,1.0,0.0,0.00026]
[1778262272921,57.07,80110.73,0.0,1.0,0.0,0.00026]
[1778262273565,57.07,80110.73,0.0,1.0,0.0,0.00026]
[1778262273811,57.07,80110.73,0.0,1.0,0.0,0.00026]
[1778262273928,57.07,80112.73,0.0,1.0,0.0,0.00026]
[1778262274719,57.07,80112.73,0.0,1.0,0.0,0.00026]
[1778262274812,57.07,80112.73,0.0,1.0,0.0,0.00026]
[1778262277923,57.07,80114.38,0.0,1.0,0.0,0.00026]
[1778262279445,57.07,80114.67,0.0,1.0,0.0,0.00026]
[1778262279561,57.07,80113.87,0.0,1.0,0.0,0.00026]
[1778262280636,57.07,80114.24,0.0,1.0,0.0,0.00026]
[1778262280809,57.07,80114.24,0.0,1.0,0.0,0.00026]
[1778262281074,57.07,80114.24,0.0,1.0,0.0,0.00026]
[1778262281175,57.07,80114.95,0.0,1.0,0.0,0.00026]
[1778262282991,57.07,80117.65,0.0,1.0,0.0,0.00026]
[1778262285245,57.07,80118.54,0.0,1.0,0.0,0.00026]
[1778262285311,57.07,80118.54,0.0,1.0,0.0,0.00026]
[1778262289764,57.07,80119.28,0.0,1.0,0.0,0.00026]
[1778262289813,57.07,80119.28,0.0,1.0,0.0,0.00026]
[1778262290041,57.07,80119.52,0.0,1.0,0.0,0.00026]
[1778262291048,57.07,80117.53,0.0,1.0,0.0,0.00026]
[1778262291787,57.07,80117.53,0.0,1.0,0.0,0.00026]
[1778262291810,57.07,80117.53,0.0,1.0,0.0,0.00026]
[1778262297090,57.07,80118.74,0.0,1.0,0.0,0.00026]
[1778262301118,57.07,80117.25,0.0,1.0,0.0,0.00026]
[1778262301873,57.07,80117.25,0.0,1.0,0.0,0.00026]
[1778262302067,57.07,80117.25,0.0,1.0,0.0,0.00026]
[1778262302125,57.07,80117.86,0.0,1.0,0.0,0.00026]
[1778262303132,57.07,80127.52,0.0,1.0,0.0,0.00025]
[1778262304139,57.07,80136.82,0.0,1.0,0.0,0.00024]
[1778262305146,57.07,80139.22,0.0,1.0,0.0,0.00024]
[1778262306156,57.07,80140.97,0.0,1.0,0.0,0.00024]
[1778262307160,57.07,80142.36,0.0,1.0,0.0,0.00024]
[1778262308550,57.07,80141.85,0.0,1.0,0.0,0.00024]
[1778262308561,57.07,80141.85,0.0,1.0,0.0,0.00024]
[1778262309174,57.07,80140.01,0.0,1.0,0.0,0.00024]
[1778262310181,57.07,80137.69,0.0,1.0,0.0,0.00024]
[1778262313202,57.07,80143.21,0.0,1.0,0.0,0.00024]
[1778262314067,57.07,80143.21,0.0,1.0,0.0,0.00024]
[1778262314317,57.07,80143.21,0.0,1.0,0.0,0.00024]
[1778262314415,57.07,80143.42,0.0,1.0,0.0,0.00024]
[1778262314776,57.07,80143.42,0.0,1.0,0.0,0.00024]
[1778262314812,57.07,80143.42,0.0,1.0,0.0,0.00024]
[1778262318237,57.07,80146.22,0.0,1.0,0.0,0.00024]
[1778262319244,57.07,80149.81,0.0,1.0,0.0,0.00024]
[1778262320251,57.07,80156.61,0.0,1.0,0.0,0.00023]
[1778262322265,57.07,80160.77,0.0,1.0,0.0,0.00023]
[1778262323272,57.07,80163.01,0.0,1.0,0.0,0.00023]
[1778262325090,57.07,80163.12,0.0,1.0,0.0,0.00023]
[1778262325310,57.07,80163.12,0.0,1.0,0.0,0.00023]
[1778262325411,57.07,80162.59,0.0,1.0,0.0,0.00023]
[1778262326293,57.07,80166.86,0.0,1.0,0.0,0.00023]
[1778262327300,57.07,80172.65,0.0,1.0,0.0,0.00022]
[1778262328307,57.07,80175.47,0.0,1.0,0.0,0.00022]
[1778262330321,57.07,80178.5,0.0,1.0,0.0,0.00022]
[1778262331653,57.07,80178.5,0.0,1.0,0.0,0.00022]
[1778262331813,57.07,80178.5,0.0,1.0,0.0,0.00022]
[1778262332335,57.07,80178.46,0.0,1.0,0.0,0.00022]
[1778262337370,57.07,80179.08,0.0,1.0,0.0,0.00022]
[1778262341091,57.07,80178.83,0.0,1.0,0.0,0.00022]
[1778262341310,57.07,80178.83,0.0,1.0,0.0,0.00022]
[1778262341398,57.07,80178.71,0.0,1.0,0.0,0.00022]
[1778262342489,57.07,80178.71,0.0,1.0,0.0,0.00022]
[1778262342565,57.07,80177.9,0.0,1.0,0.0,0.00022]
[1778262343412,57.07,80171.41,0.0,1.0,0.0,0.00022]
[1778262344419,57.07,80163.65,0.0,1.0,0.0,0.00023]
[1778262345426,57.07,80161.41,0.0,1.0,0.0,0.00023]
[1778262346094,57.07,80161.41,0.0,1.0,0.0,0.00023]
[1778262346313,57.07,80161.41,0.0,1.0,0.0,0.00023]
[1778262348447,57.07,80151.18,0.0,1.0,0.0,0.00023]
[1778262349454,57.07,80145.39,0.0,1.0,0.0,0.00024]
[1778262350461,57.07,80137.8,0.0,1.0,0.0,0.00024]
[1778262351471,57.07,80134.97,0.0,1.0,0.0,0.00024]
[1778262352477,57.07,80132.2,0.0,1.0,0.0,0.00024]
[1778262353484,57.07,80130.2,0.0,1.0,0.0,0.00025]
[1778262354491,57.07,80127.85,0.0,1.0,0.0,0.00025]
[1778262356453,57.07,80128.66,0.0,1.0,0.0,0.00025]
[1778262356561,57.07,80128.66,0.0,1.0,0.0,0.00025]
[1778262356505,57.07,80128.31,0.0,1.0,0.0,0.00025]
[1778262357512,57.07,80131.44,0.0,1.0,0.0,0.00024]
[1778262359526,57.07,80133.54,0.0,1.0,0.0,0.00024]
[1778262359635,57.07,80133.54,0.0,1.0,0.0,0.00024]
[1778262359812,57.07,80133.54,0.0,1.0,0.0,0.00024]
[1778262361541,57.07,80138.4,0.0,1.0,0.0,0.00024]
[1778262363555,57.07,80140.03,0.0,1.0,0.0,0.00024]
[1778262365193,57.07,80140.97,0.0,1.0,0.0,0.00024]
[1778262365316,57.07,80140.97,0.0,1.0,0.0,0.00024]
[1778262365569,57.07,80143.65,0.0,1.0,0.0,0.00024]
[1778262366075,57.07,80143.65,0.0,1.0,0.0,0.00024]
[1778262366310,57.07,80143.65,0.0,1.0,0.0,0.00024]
[1778262366576,57.07,80140.61,0.0,1.0,0.0,0.00024]
[1778262367583,57.07,80139.08,0.0,1.0,0.0,0.00024]
[1778262368590,57.07,80140.78,0.0,1.0,0.0,0.00024]
[1778262373537,57.07,80140.67,0.0,1.0,0.0,0.00024]
[1778262373560,57.07,80140.67,0.0,1.0,0.0,0.00024]
[1778262373626,57.07,80142.51,0.0,1.0,0.0,0.00024]
[1778262374741,57.07,80142.51,0.0,1.0,0.0,0.00024]
[1778262374811,57.07,80142.51,0.0,1.0,0.0,0.00024]
[1778262376647,57.07,80144.14,0.0,1.0,0.0,0.00024]
[1778262381313,57.07,80144.67,0.0,1.0,0.0,0.00024]
[1778262381561,57.07,80144.67,0.0,1.0,0.0,0.00024]
[1778262381466,57.07,80147.53,0.0,1.0,0.0,0.00023]
[1778262381682,57.07,80149.41,0.0,1.0,0.0,0.00023]
[1778262382659,57.07,80149.41,0.0,1.0,0.0,0.00023]
[1778262382813,57.07,80149.41,0.0,1.0,0.0,0.00023]
[1778262386442,57.07,80150.44,0.0,1.0,0.0,0.00023]
[1778262386559,57.07,80150.44,0.0,1.0,0.0,0.00023]
[1778262386541,57.07,80150.97,0.0,1.0,0.0,0.00023]
[1778262386717,57.07,80152.09,0.0,1.0,0.0,0.00023]
[1778262387880,57.07,80152.09,0.0,1.0,0.0,0.00023]
[1778262388060,57.07,80152.09,0.0,1.0,0.0,0.00023]
[1778262392763,57.07,80151.32,0.0,1.0,0.0,0.00023]
[1778262395074,57.07,80151.39,0.0,1.0,0.0,0.00023]
[1778262395312,57.07,80151.39,0.0,1.0,0.0,0.00023]
[1778262396206,57.07,80151.68,0.0,1.0,0.0,0.00023]
[1778262396309,57.07,80151.68,0.0,1.0,0.0,0.00023]
[1778262396375,57.07,80151.79,0.0,1.0,0.0,0.00023]
[1778262398805,57.07,80157.47,0.0,1.0,0.0,0.00023]
[1778262399813,57.07,80162.4,0.0,1.0,0.0,0.00022]
[1778262401125,57.07,80162.4,0.0,1.0,0.0,0.00022]
[1778262401312,57.07,80162.4,0.0,1.0,0.0,0.00022]
[1778262401367,57.07,80163.28,0.0,1.0,0.0,0.00022]
[1778262403841,57.07,80171.72,0.0,1.0,0.0,0.00022]
[1778262404848,57.07,80176.92,0.0,1.0,0.0,0.00021]
[1778262406143,57.07,80176.92,0.0,1.0,0.0,0.00021]
[1778262406342,57.07,80178.23,0.0,1.0,0.0,0.00021]
[1778262407165,57.07,80178.23,0.0,1.0,0.0,0.00021]
[1778262407227,57.07,80178.73,0.0,1.0,0.0,0.00021]
[1778262408140,57.07,80178.73,0.0,1.0,0.0,0.00021]
[1778262408315,57.07,80178.73,0.0,1.0,0.0,0.00021]
[1778262409883,57.07,80176.47,0.0,1.0,0.0,0.00022]
[1778262410890,57.07,80174.18,0.0,1.0,0.0,0.00022]
[1778262411874,57.07,80174.18,0.0,1.0,0.0,0.00022]
[1778262412058,57.07,80174.18,0.0,1.0,0.0,0.00022]
[1778262412160,57.07,80172.27,0.0,1.0,0.0,0.00022]
[1778262412904,57.07,80174.35,0.0,1.0,0.0,0.00022]
[1778262413819,57.07,80174.35,0.0,1.0,0.0,0.00022]
[1778262414064,57.07,80174.35,0.0,1.0,0.0,0.00022]
[1778262414918,57.07,80175.35,0.0,1.0,0.0,0.00022]
[1778262415925,57.07,80177.39,0.0,1.0,0.0,0.00021]
[1778262417043,57.07,80177.39,0.0,1.0,0.0,0.00021]
[1778262417061,57.07,80177.39,0.0,1.0,0.0,0.00021]
[1778262417144,57.07,80179.14,0.0,1.0,0.0,0.00021]
[1778262418530,57.07,80179.14,0.0,1.0,0.0,0.00021]
[1778262418560,57.07,80179.14,0.0,1.0,0.0,0.00021]
[1778262418532,57.07,80181.4,0.0,1.0,0.0,0.00021]
[1778262420960,57.07,80182.95,0.0,1.0,0.0,0.00021]
[1778262421967,57.07,80190.31,0.0,1.0,0.0,0.00021]
[1778262422975,57.07,80192.05,0.0,1.0,0.0,0.00021]
[1778262424028,57.07,80192.05,0.0,1.0,0.0,0.00021]
[1778262424060,57.07,80192.05,0.0,1.0,0.0,0.00021]
[1778262424072,57.07,80189.55,0.0,1.0,0.0,0.00021]
[1778262424988,57.07,80190.29,0.0,1.0,0.0,0.00021]
[1778262425995,57.07,80200.61,0.0,1.0,0.0,0.0002]
[1778262427002,57.07,80205.94,0.0,1.0,0.0,0.0002]
[1778262428633,57.07,80202.94,0.0,1.0,0.0,0.0002]
[1778262429311,57.07,80202.94,0.0,1.0,0.0,0.0002]
[1778262429410,57.07,80203.29,0.0,1.0,0.0,0.0002]
[1778262431616,57.07,80202.05,0.0,1.0,0.0,0.0002]
[1778262431813,57.07,80203.16,0.0,1.0,0.0,0.0002]
[1778262433046,57.07,80205.56,0.0,1.0,0.0,0.0002]
[1778262435060,57.07,80201.22,0.0,1.0,0.0,0.0002]
[1778262436891,57.07,80201.68,0.0,1.0,0.0,0.0002]
[1778262437064,57.07,80201.68,0.0,1.0,0.0,0.0002]
[1778262437074,57.07,80201.89,0.0,1.0,0.0,0.0002]
[1778262439088,57.07,80205.44,0.0,1.0,0.0,0.0002]
[1778262440095,57.07,80203.01,0.0,1.0,0.0,0.0002]
[1778262440749,57.07,80203.01,0.0,1.0,0.0,0.0002]
[1778262440810,57.07,80203.01,0.0,1.0,0.0,0.0002]
[1778262441102,57.07,80199.57,0.0,1.0,0.0,0.0002]
[1778262444123,57.07,80197.76,0.0,1.0,0.0,0.0002]
[1778262445170,57.07,80197.76,0.0,1.0,0.0,0.0002]
[1778262445314,57.07,80197.76,0.0,1.0,0.0,0.0002]
[1778262445411,57.07,80195.31,0.0,1.0,0.0,0.00021]
[1778262445921,57.07,80195.31,0.0,1.0,0.0,0.00021]
[1778262446061,57.07,80195.31,0.0,1.0,0.0,0.00021]
[1778262446137,57.07,80194.92,0.0,1.0,0.0,0.00021]
[1778262447144,57.07,80190.29,0.0,1.0,0.0,0.00021]
[1778262448151,57.07,80187.18,0.0,1.0,0.0,0.00021]
[1778262449555,57.07,80187.18,0.0,1.0,0.0,0.00021]
[1778262449813,57.07,80187.7,0.0,1.0,0.0,0.00021]
[1778262451172,57.07,80187.66,0.0,1.0,0.0,0.00021]
[1778262455855,57.07,80187.39,0.0,1.0,0.0,0.00021]
[1778262456058,57.07,80187.39,0.0,1.0,0.0,0.00021]
[1778262456491,57.07,80187.39,0.0,1.0,0.0,0.00021]
[1778262456559,57.07,80187.39,0.0,1.0,0.0,0.00021]
[1778262456592,57.07,80187.68,0.0,1.0,0.0,0.00021]
[1778262459228,57.07,80177.69,0.0,1.0,0.0,0.00021]
[1778262460235,57.07,80173.65,0.0,1.0,0.0,0.00021]
[1778262461570,57.07,80173.65,0.0,1.0,0.0,0.00021]
[1778262461810,57.07,80174.92,0.0,1.0,0.0,0.00021]
[1778262464474,57.07,80173.6,0.0,1.0,0.0,0.00021]
[1778262464563,57.07,80173.6,0.0,1.0,0.0,0.00021]
[1778262464575,57.07,80172.41,0.0,1.0,0.0,0.00021]
[1778262470305,57.07,80170.8,0.0,1.0,0.0,0.00022]
[1778262471895,57.07,80170.21,0.0,1.0,0.0,0.00022]
[1778262472067,57.07,80170.21,0.0,1.0,0.0,0.00022]
[1778262475340,57.07,80165.8,0.0,1.0,0.0,0.00022]
[1778262479661,57.07,80165.51,0.0,1.0,0.0,0.00022]
[1778262479809,57.07,80165.5,0.0,1.0,0.0,0.00022]
[1778262481872,57.07,80166.43,0.0,1.0,0.0,0.00022]
[1778262482063,57.07,80166.43,0.0,1.0,0.0,0.00022]
[1778262482390,57.07,80166.93,0.0,1.0,0.0,0.00022]
[1778262484544,57.07,80166.88,0.0,1.0,0.0,0.00022]
[1778262484561,57.07,80166.88,0.0,1.0,0.0,0.00022]
[1778262487425,57.07,80163.71,0.0,1.0,0.0,0.00022]
[1778262489440,57.07,80161.58,0.0,1.0,0.0,0.00022]
[1778262489874,57.07,80161.58,0.0,1.0,0.0,0.00022]
[1778262490060,57.07,80161.58,0.0,1.0,0.0,0.00022]
[1778262490413,57.07,80161.58,0.0,1.0,0.0,0.00022]
[1778262490565,57.07,80161.58,0.0,1.0,0.0,0.00022]
[1778262490621,57.07,80160.15,0.0,1.0,0.0,0.00022]
[1778262491453,57.07,80152.78,0.0,1.0,0.0,0.00023]
[1778262492460,57.07,80146.32,0.0,1.0,0.0,0.00023]
[1778262494474,57.07,80149.1,0.0,1.0,0.0,0.00023]
[1778262494907,57.07,80149.1,0.0,1.0,0.0,0.00023]
[1778262495060,57.07,80149.1,0.0,1.0,0.0,0.00023]
[1778262496488,57.07,80152.63,0.0,1.0,0.0,0.00023]
[1778262497495,57.07,80157.75,0.0,1.0,0.0,0.00022]
[1778262498694,57.07,80157.75,0.0,1.0,0.0,0.00022]
[1778262498703,57.07,80160.36,0.0,1.0,0.0,0.00022]
[1778262498812,57.07,80160.36,0.0,1.0,0.0,0.00022]
[1778262501143,57.07,80161.77,0.0,1.0,0.0,0.00022]
[1778262501309,57.07,80161.77,0.0,1.0,0.0,0.00022]
[1778262502530,57.07,80164.52,0.0,1.0,0.0,0.00022]
[1778262504544,57.07,80168.88,0.0,1.0,0.0,0.00022]
[1778262505288,57.07,80168.88,0.0,1.0,0.0,0.00022]
[1778262505314,57.07,80168.88,0.0,1.0,0.0,0.00022]
[1778262505551,57.07,80170.57,0.0,1.0,0.0,0.00022]
[1778262509574,57.07,80170.31,0.0,1.0,0.0,0.00022]
[1778262509810,57.07,80170.35,0.0,1.0,0.0,0.00022]
[1778262511593,57.07,80169.9,0.0,1.0,0.0,0.00021]
[1778262514157,57.07,80169.38,0.0,1.0,0.0,0.00021]
[1778262514310,57.07,80169.38,0.0,1.0,0.0,0.00021]
[1778262514614,57.07,80171.26,0.0,1.0,0.0,0.00021]
[1778262515770,57.07,80171.32,0.0,1.0,0.0,0.00021]
[1778262515814,57.07,80171.32,0.0,1.0,0.0,0.00021]
[1778262516628,57.07,80171.48,0.0,1.0,0.0,0.00021]
[1778262521663,57.07,80180.08,0.0,1.0,0.0,0.00021]
[1778262521762,57.07,80180.08,0.0,1.0,0.0,0.00021]
[1778262521809,57.07,80180.08,0.0,1.0,0.0,0.00021]
[1778262522670,57.07,80182.48,0.0,1.0,0.0,0.00021]
[1778262524684,57.07,80184.15,0.0,1.0,0.0,0.00021]
[1778262525942,57.07,80184.32,0.0,1.0,0.0,0.00021]
[1778262526061,57.07,80184.32,0.0,1.0,0.0,0.00021]
[1778262527575,57.07,80185.12,0.0,1.0,0.0,0.0002]
[1778262527705,57.07,80184.3,0.0,1.0,0.0,0.00021]
[1778262527811,57.07,80184.3,0.0,1.0,0.0,0.00021]
[1778262533747,57.07,80185.34,0.0,1.0,0.0,0.0002]
[1778262535761,57.07,80187.05,0.0,1.0,0.0,0.0002]
[1778262536316,57.07,80187.05,0.0,1.0,0.0,0.0002]
[1778262536568,57.07,80187.05,0.0,1.0,0.0,0.0002]
[1778262541804,57.07,80187.52,0.0,1.0,0.0,0.0002]
[1778262546839,57.07,80187.92,0.0,1.0,0.0,0.0002]
[1778262548763,57.07,80187.92,0.0,1.0,0.0,0.0002]
[1778262548811,57.07,80187.85,0.0,1.0,0.0,0.0002]
[1778262548853,57.07,80191.59,0.0,1.0,0.0,0.0002]
[1778262550637,57.07,80191.59,0.0,1.0,0.0,0.0002]
[1778262550662,57.07,80197.05,0.0,1.0,0.0,0.0002]
[1778262550811,57.07,80197.05,0.0,1.0,0.0,0.0002]
[1778262554899,57.07,80200.05,0.0,1.0,0.0,0.0002]
[1778262555906,57.07,80202.47,0.0,1.0,0.0,0.0002]
[1778262556979,57.07,80202.47,0.0,1.0,0.0,0.0002]
[1778262557059,57.07,80202.47,0.0,1.0,0.0,0.0002]
[1778262557920,57.07,80205.19,0.0,1.0,0.0,0.00019]
[1778262560620,57.07,80204.79,0.0,1.0,0.0,0.00019]
[1778262560721,57.07,80205.11,0.0,1.0,0.0,0.00019]
[1778262560815,57.07,80205.11,0.0,1.0,0.0,0.00019]
[1778262563914,57.07,80205.76,0.0,1.0,0.0,0.00019]
[1778262564060,57.07,80205.76,0.0,1.0,0.0,0.00019]
[1778262564067,57.07,80209.98,0.0,1.0,0.0,0.00019]
[1778262565976,57.07,80211.98,0.0,1.0,0.0,0.00019]
[1778262567990,57.07,80206.27,0.0,1.0,0.0,0.00019]
[1778262569767,57.07,80206.27,0.0,1.0,0.0,0.00019]
[1778262569491,57.07,80201.66,0.0,1.0,0.0,0.0002]
[1778262569811,57.07,80201.66,0.0,1.0,0.0,0.0002]
[1778262570134,57.07,80202.28,0.0,1.0,0.0,0.0002]
[1778262571011,57.07,80204.8,0.0,1.0,0.0,0.00019]
[1778262572018,57.07,80207.37,0.0,1.0,0.0,0.00019]
[1778262574032,57.07,80215.29,0.0,1.0,0.0,0.00019]
[1778262575308,57.07,80215.29,0.0,1.0,0.0,0.00019]
[1778262579067,57.07,80218.66,0.0,1.0,0.0,0.00019]
[1778262580530,57.07,80218.66,0.0,1.0,0.0,0.00019]
[1778262580561,57.07,80218.66,0.0,1.0,0.0,0.00019]
[1778262580662,57.07,80218.22,0.0,1.0,0.0,0.00019]
[1778262581312,57.07,80218.22,0.0,1.0,0.0,0.00019]
[1778262585109,57.07,80220.58,0.0,1.0,0.0,0.00018]
[1778262588011,57.07,80220.28,0.0,1.0,0.0,0.00018]
[1778262588063,57.07,80220.28,0.0,1.0,0.0,0.00018]
[1778262588130,57.07,80220.64,0.0,1.0,0.0,0.00018]
[1778262590517,57.07,80221.34,0.0,1.0,0.0,0.00018]
[1778262590562,57.07,80221.34,0.0,1.0,0.0,0.00018]
[1778262591151,57.07,80224.89,0.0,1.0,0.0,0.00018]
[1778262595181,57.07,80235.31,0.0,1.0,0.0,0.00018]
[1778262596188,57.07,80241.93,0.0,1.0,0.0,0.00017]
[1778262597200,57.07,80243.73,0.0,1.0,0.0,0.00017]
[1778262598212,57.07,80247.89,0.0,1.0,0.0,0.00017]
[1778262599219,57.07,80249.78,0.0,1.0,0.0,0.00017]
[1778262603253,57.07,80245.72,0.0,1.0,0.0,0.00017]
[1778262605267,57.07,80238.74,0.0,1.0,0.0,0.00018]
[1778262606274,57.07,80235.09,0.0,1.0,0.0,0.00018]
[1778262607658,57.07,80235.09,0.0,1.0,0.0,0.00018]
[1778262607812,57.07,80235.09,0.0,1.0,0.0,0.00018]
[1778262607823,57.07,80234.38,0.0,1.0,0.0,0.00018]
[1778262609295,57.07,80240.04,0.0,1.0,0.0,0.00018]
[1778262610302,57.07,80243.31,0.0,1.0,0.0,0.00017]
[1778262612054,57.07,80241.92,0.0,1.0,0.0,0.00017]
[1778262612308,57.07,80241.92,0.0,1.0,0.0,0.00017]
[1778262612316,57.07,80243.6,0.0,1.0,0.0,0.00017]
[1778262614330,57.07,80240.86,0.0,1.0,0.0,0.00018]
[1778262617821,57.07,80240.5,0.0,1.0,0.0,0.00018]
[1778262618062,57.07,80240.54,0.0,1.0,0.0,0.00018]
[1778262618589,57.07,80240.54,0.0,1.0,0.0,0.00018]
[1778262618808,57.07,80240.54,0.0,1.0,0.0,0.00018]
[1778262618659,57.07,80239.55,0.0,1.0,0.0,0.00018]
[1778262622386,57.07,80235.02,0.0,1.0,0.0,0.00018]
[1778262623393,57.07,80229.47,0.0,1.0,0.0,0.00018]
[1778262624400,57.07,80227.65,0.0,1.0,0.0,0.00018]
[1778262625447,57.07,80227.65,0.0,1.0,0.0,0.00018]
[1778262625563,57.07,80227.65,0.0,1.0,0.0,0.00018]
[1778262625644,57.07,80225.05,0.0,1.0,0.0,0.00018]
[1778262626414,57.07,80218.23,0.0,1.0,0.0,0.00019]
[1778262627421,57.07,80212.17,0.0,1.0,0.0,0.00019]
[1778262628428,57.07,80216.02,0.0,1.0,0.0,0.00019]
[1778262631449,57.07,80216.89,0.0,1.0,0.0,0.00018]
[1778262632812,57.07,80216.89,0.0,1.0,0.0,0.00018]
[1778262632456,57.07,80219.67,0.0,1.0,0.0,0.00018]
[1778262633061,57.07,80219.67,0.0,1.0,0.0,0.00018]
[1778262638501,57.07,80224.03,0.0,1.0,0.0,0.00018]
[1778262639561,57.07,80224.03,0.0,1.0,0.0,0.00018]
[1778262639812,57.07,80224.03,0.0,1.0,0.0,0.00018]
[1778262639813,57.07,80218.28,0.0,1.0,0.0,0.00018]
[1778262641523,57.07,80215.95,0.0,1.0,0.0,0.00018]
[1778262642354,57.07,80215.95,0.0,1.0,0.0,0.00018]
[1778262642560,57.07,80215.95,0.0,1.0,0.0,0.00018]
[1778262648572,57.07,80216.73,0.0,1.0,0.0,0.00018]
[1778262652660,57.07,80217.9,0.0,1.0,0.0,0.00018]
[1778262652814,57.07,80217.9,0.0,1.0,0.0,0.00018]
[1778262652868,57.07,80218.89,0.0,1.0,0.0,0.00018]
[1778262654361,57.07,80218.99,0.0,1.0,0.0,0.00018]
[1778262654561,57.07,80218.99,0.0,1.0,0.0,0.00018]
[1778262659649,57.07,80216.11,0.0,1.0,0.0,0.00018]
[1778262660656,57.07,80213.38,0.0,1.0,0.0,0.00019]
[1778262661873,57.07,80213.38,0.0,1.0,0.0,0.00019]
[1778262661663,57.07,80210.45,0.0,1.0,0.0,0.00019]
[1778262662062,57.07,80210.45,0.0,1.0,0.0,0.00019]
[1778262662670,57.07,80209.11,0.0,1.0,0.0,0.00019]
[1778262662918,57.07,80209.11,0.0,1.0,0.0,0.00019]
[1778262663066,57.07,80209.11,0.0,1.0,0.0,0.00019]
[1778262663682,57.07,80203.4,0.0,1.0,0.0,0.00019]
[1778262664690,57.07,80184.82,0.0,1.0,0.0,0.0002]
[1778262665696,57.07,80181.92,0.0,1.0,0.0,0.0002]
[1778262666703,57.07,80184.67,0.0,1.0,0.0,0.0002]
[1778262667710,57.07,80194.14,0.0,1.0,0.0,0.00019]
[1778262668717,57.07,80197.01,0.0,1.0,0.0,0.00019]
[1778262670731,57.07,80201.16,0.0,1.0,0.0,0.00019]
[1778262671738,57.07,80203.84,0.0,1.0,0.0,0.00019]
[1778262671957,57.07,80203.84,0.0,1.0,0.0,0.00019]
[1778262672069,57.07,80203.84,0.0,1.0,0.0,0.00019]
[1778262672745,57.07,80204.58,0.0,1.0,0.0,0.00019]
[1778262674759,57.07,80202.57,0.0,1.0,0.0,0.00019]
[1778262675766,57.07,80204.55,0.0,1.0,0.0,0.00019]
[1778262676934,57.07,80203.85,0.0,1.0,0.0,0.00019]
[1778262677060,57.07,80203.85,0.0,1.0,0.0,0.00019]
[1778262680801,57.07,80196.83,0.0,1.0,0.0,0.00019]
[1778262681808,57.07,80191.73,0.0,1.0,0.0,0.0002]
[1778262682860,57.07,80191.73,0.0,1.0,0.0,0.0002]
[1778262682887,57.07,80188.04,0.0,1.0,0.0,0.0002]
[1778262683065,57.07,80188.04,0.0,1.0,0.0,0.0002]
[1778262683822,57.07,80187.98,0.0,1.0,0.0,0.0002]
[1778262683927,57.07,80187.98,0.0,1.0,0.0,0.0002]
[1778262684067,57.07,80187.98,0.0,1.0,0.0,0.0002]
[1778262685836,57.07,80186.33,0.0,1.0,0.0,0.0002]
[1778262687850,57.07,80183.52,0.0,1.0,0.0,0.0002]
[1778262689472,57.07,80184.4,0.0,1.0,0.0,0.0002]
[1778262689562,57.07,80184.4,0.0,1.0,0.0,0.0002]
[1778262689864,57.07,80184.34,0.0,1.0,0.0,0.0002]
[1778262689997,57.07,80184.34,0.0,1.0,0.0,0.0002]
[1778262690067,57.07,80184.34,0.0,1.0,0.0,0.0002]
[1778262691878,57.07,80178.84,0.0,1.0,0.0,0.0002]
[1778262692885,57.07,80176.19,0.0,1.0,0.0,0.0002]
[1778262693713,57.07,80176.19,0.0,1.0,0.0,0.0002]
[1778262693810,57.07,80176.19,0.0,1.0,0.0,0.0002]
[1778262693892,57.07,80177.97,0.0,1.0,0.0,0.0002]
[1778262695260,57.07,80179.0,0.0,1.0,0.0,0.0002]
[1778262695310,57.07,80179.0,0.0,1.0,0.0,0.0002]
[1778262696913,57.07,80174.51,0.0,1.0,0.0,0.0002]
[1778262697920,57.07,80172.1,0.0,1.0,0.0,0.0002]
[1778262698942,57.07,80172.1,0.0,1.0,0.0,0.0002]
[1778262699065,57.07,80171.26,0.0,1.0,0.0,0.0002]
[1778262699934,57.07,80169.36,0.0,1.0,0.0,0.0002]
[1778262701144,57.07,80169.36,0.0,1.0,0.0,0.0002]
[1778262701311,57.07,80169.36,0.0,1.0,0.0,0.0002]
[1778262701948,57.07,80172.41,0.0,1.0,0.0,0.0002]
[1778262702955,57.07,80178.68,0.0,1.0,0.0,0.0002]
[1778262704835,57.07,80178.68,0.0,1.0,0.0,0.0002]
[1778262704930,57.07,80180.46,0.0,1.0,0.0,0.0002]
[1778262705062,57.07,80180.46,0.0,1.0,0.0,0.0002]
[1778262705976,57.07,80186.36,0.0,1.0,0.0,0.0002]
[1778262706983,57.07,80192.84,0.0,1.0,0.0,0.00019]
[1778262707983,57.07,80192.84,0.0,1.0,0.0,0.00019]
[1778262708062,57.07,80192.84,0.0,1.0,0.0,0.00019]
[1778262708085,57.07,80195.3,0.0,1.0,0.0,0.00019]
[1778262708997,57.07,80200.62,0.0,1.0,0.0,0.00019]
[1778262709960,57.07,80200.62,0.0,1.0,0.0,0.00019]
[1778262710078,57.07,80200.62,0.0,1.0,0.0,0.00019]
[1778262714032,57.07,80196.15,0.0,1.0,0.0,0.00019]
[1778262718732,57.07,80195.37,0.0,1.0,0.0,0.00019]
[1778262718811,57.07,80195.37,0.0,1.0,0.0,0.00019]
[1778262718898,57.07,80196.39,0.0,1.0,0.0,0.00019]
[1778262719143,57.07,80193.14,0.0,1.0,0.0,0.00019]
[1778262720075,57.07,80188.47,0.0,1.0,0.0,0.0002]
[1778262721555,57.07,80188.47,0.0,1.0,0.0,0.0002]
[1778262721813,57.07,80188.47,0.0,1.0,0.0,0.0002]
[1778262721911,57.07,80183.47,0.0,1.0,0.0,0.0002]
[1778262722960,57.07,80183.47,0.0,1.0,0.0,0.0002]
[1778262722089,57.07,80187.73,0.0,1.0,0.0,0.0002]
[1778262723060,57.07,80187.73,0.0,1.0,0.0,0.0002]
[1778262724103,57.07,80185.0,0.0,1.0,0.0,0.0002]
[1778262725110,57.07,80180.89,0.0,1.0,0.0,0.0002]
[1778262727306,57.07,80180.86,0.0,1.0,0.0,0.0002]
[1778262727561,57.07,80180.86,0.0,1.0,0.0,0.0002]
[1778262727662,57.07,80175.74,0.0,1.0,0.0,0.0002]
[1778262727979,57.07,80175.74,0.0,1.0,0.0,0.0002]
[1778262728063,57.07,80175.74,0.0,1.0,0.0,0.0002]
[1778262728132,57.07,80173.97,0.0,1.0,0.0,0.0002]
[1778262733170,57.07,80167.84,0.0,1.0,0.0,0.00021]
[1778262734174,57.07,80164.34,0.0,1.0,0.0,0.00021]
[1778262735635,57.07,80164.34,0.0,1.0,0.0,0.00021]
[1778262735810,57.07,80164.34,0.0,1.0,0.0,0.00021]
[1778262735907,57.07,80166.16,0.0,1.0,0.0,0.00021]
[1778262738135,57.07,80167.3,0.0,1.0,0.0,0.00021]
[1778262738308,57.07,80167.3,0.0,1.0,0.0,0.00021]
[1778262745251,57.07,80170.07,0.0,1.0,0.0,0.0002]
[1778262746123,57.07,80170.07,0.0,1.0,0.0,0.0002]
[1778262746311,57.07,80170.07,0.0,1.0,0.0,0.0002]
[1778262746391,57.07,80173.83,0.0,1.0,0.0,0.0002]
[1778262747801,57.07,80173.83,0.0,1.0,0.0,0.0002]
[1778262747812,57.07,80173.83,0.0,1.0,0.0,0.0002]
[1778262747902,57.07,80175.18,0.0,1.0,0.0,0.0002]
[1778262749279,57.07,80173.85,0.0,1.0,0.0,0.0002]
[1778262751293,57.07,80174.33,0.0,1.0,0.0,0.0002]
[1778262752231,57.07,80174.33,0.0,1.0,0.0,0.0002]
[1778262752313,57.07,80174.33,0.0,1.0,0.0,0.0002]
[1778262752349,57.07,80175.73,0.0,1.0,0.0,0.0002]
[1778262753456,57.07,80175.73,0.0,1.0,0.0,0.0002]
[1778262753561,57.07,80175.73,0.0,1.0,0.0,0.0002]
[1778262753615,57.07,80177.16,0.0,1.0,0.0,0.0002]
[1778262754314,57.07,80178.45,0.0,1.0,0.0,0.0002]
[1778262756328,57.07,80179.66,0.0,1.0,0.0,0.0002]
[1778262757335,57.07,80182.63,0.0,1.0,0.0,0.0002]
[1778262758342,57.07,80191.61,0.0,1.0,0.0,0.00019]
[1778262759349,57.07,80193.76,0.0,1.0,0.0,0.00019]
[1778262760066,57.07,80193.76,0.0,1.0,0.0,0.00019]
[1778262760356,57.07,80194.75,0.0,1.0,0.0,0.00019]
[1778262762819,57.07,80194.13,0.0,1.0,0.0,0.00019]
[1778262763063,57.07,80194.86,0.0,1.0,0.0,0.00019]
[1778262768413,57.07,80198.19,0.0,1.0,0.0,0.00019]
[1778262772361,57.07,80197.89,0.0,1.0,0.0,0.00019]
[1778262772561,57.07,80197.89,0.0,1.0,0.0,0.00019]
[1778262772607,57.07,80198.0,0.0,1.0,0.0,0.00019]
[1778262773930,57.07,80198.0,0.0,1.0,0.0,0.00019]
[1778262774067,57.07,80198.03,0.0,1.0,0.0,0.00019]
[1778262778537,57.07,80197.53,0.0,1.0,0.0,0.00019]
[1778262778559,57.07,80197.53,0.0,1.0,0.0,0.00019]
[1778262778621,57.07,80194.71,0.0,1.0,0.0,0.00019]
[1778262779490,57.07,80193.57,0.0,1.0,0.0,0.00019]
[1778262780639,57.07,80193.57,0.0,1.0,0.0,0.00019]
[1778262780819,57.07,80193.57,0.0,1.0,0.0,0.00019]
[1778262784492,57.07,80194.8,0.0,1.0,0.0,0.00019]
[1778262784560,57.07,80194.8,0.0,1.0,0.0,0.00019]
[1778262784593,57.07,80194.86,0.0,1.0,0.0,0.00019]
[1778262786539,57.07,80193.02,0.0,1.0,0.0,0.00019]
[1778262787333,57.07,80193.02,0.0,1.0,0.0,0.00019]
[1778262787563,57.07,80193.02,0.0,1.0,0.0,0.00019]
[1778262789560,57.07,80189.91,0.0,1.0,0.0,0.00019]
[1778262790567,57.07,80187.67,0.0,1.0,0.0,0.00019]
[1778262791726,57.07,80187.67,0.0,1.0,0.0,0.00019]
[1778262791810,57.07,80187.67,0.0,1.0,0.0,0.00019]
[1778262793457,57.07,80187.96,0.0,1.0,0.0,0.00019]
[1778262793559,57.07,80187.96,0.0,1.0,0.0,0.00019]
[1778262793588,57.07,80187.99,0.0,1.0,0.0,0.00019]
[1778262795861,57.07,80188.63,0.0,1.0,0.0,0.00019]
[1778262795899,57.07,80186.89,0.0,1.0,0.0,0.00019]
[1778262796066,57.07,80186.89,0.0,1.0,0.0,0.00019]
[1778262796609,57.07,80181.59,0.0,1.0,0.0,0.0002]
[1778262797616,57.07,80180.09,0.0,1.0,0.0,0.0002]
[1778262798623,57.07,80175.47,0.0,1.0,0.0,0.0002]
[1778262799323,57.07,80175.47,0.0,1.0,0.0,0.0002]
[1778262799559,57.07,80175.47,0.0,1.0,0.0,0.0002]
[1778262799630,57.07,80177.28,0.0,1.0,0.0,0.0002]
[1778262801101,57.07,80176.84,0.0,1.0,0.0,0.0002]
[1778262801311,57.07,80176.84,0.0,1.0,0.0,0.0002]
[1778262801644,57.07,80178.27,0.0,1.0,0.0,0.0002]
[1778262802651,57.07,80179.79,0.0,1.0,0.0,0.0002]
[1778262803658,57.07,80183.48,0.0,1.0,0.0,0.00019]
[1778262804314,57.07,80183.48,0.0,1.0,0.0,0.00019]
[1778262804566,57.07,80183.48,0.0,1.0,0.0,0.00019]
[1778262804665,57.07,80181.2,0.0,1.0,0.0,0.0002]
[1778262805112,57.07,80181.2,0.0,1.0,0.0,0.0002]
[1778262805311,57.07,80181.2,0.0,1.0,0.0,0.0002]
[1778262805672,57.07,80177.27,0.0,1.0,0.0,0.0002]
[1778262806679,57.07,80174.08,0.0,1.0,0.0,0.0002]
[1778262807686,57.07,80170.7,0.0,1.0,0.0,0.0002]
[1778262808364,57.07,80170.7,0.0,1.0,0.0,0.0002]
[1778262808559,57.07,80170.7,0.0,1.0,0.0,0.0002]
[1778262808693,57.07,80169.18,0.0,1.0,0.0,0.0002]
[1778262810642,57.07,80169.32,0.0,1.0,0.0,0.0002]
[1778262810813,57.07,80169.32,0.0,1.0,0.0,0.0002]
[1778262810908,57.07,80169.61,0.0,1.0,0.0,0.0002]
[1778262811714,57.07,80169.07,0.0,1.0,0.0,0.0002]
[1778262812721,57.07,80171.18,0.0,1.0,0.0,0.0002]
[1778262813731,57.07,80172.03,0.0,1.0,0.0,0.0002]
[1778262814411,57.07,80172.03,0.0,1.0,0.0,0.0002]
[1778262814565,57.07,80172.03,0.0,1.0,0.0,0.0002]
[1778262818763,57.07,80170.3,0.0,1.0,0.0,0.0002]
[1778262819770,57.07,80169.3,0.0,1.0,0.0,0.0002]
[1778262820163,57.07,80169.3,0.0,1.0,0.0,0.0002]
[1778262820777,57.07,80168.98,0.0,1.0,0.0,0.0002]
[1778262821070,57.07,80168.98,0.0,1.0,0.0,0.0002]
[1778262821233,57.07,80168.98,0.0,1.0,0.0,0.0002]
[1778262821311,57.07,80168.98,0.0,1.0,0.0,0.0002]
[1778262821785,57.07,80168.09,0.0,1.0,0.0,0.0002]
[1778262822791,57.07,80169.13,0.0,1.0,0.0,0.0002]
[1778262824900,57.07,80169.46,0.0,1.0,0.0,0.0002]
[1778262825064,57.07,80169.46,0.0,1.0,0.0,0.0002]
[1778262825001,57.07,80174.69,0.0,1.0,0.0,0.0002]
[1778262826819,57.07,80177.66,0.0,1.0,0.0,0.0002]
[1778262827826,57.07,80179.83,0.0,1.0,0.0,0.00019]
[1778262828269,57.07,80179.83,0.0,1.0,0.0,0.00019]
[1778262828312,57.07,80179.83,0.0,1.0,0.0,0.00019]
[1778262828833,57.07,80181.73,0.0,1.0,0.0,0.00019]
[1778262829840,57.07,80183.45,0.0,1.0,0.0,0.00019]
[1778262834875,57.07,80183.49,0.0,1.0,0.0,0.00019]
[1778262837900,57.07,80185.59,0.0,1.0,0.0,0.00019]
[1778262839078,57.07,80191.63,0.0,1.0,0.0,0.00019]
[1778262840063,57.07,80191.63,0.0,1.0,0.0,0.00019]
[1778262839913,57.07,80192.45,0.0,1.0,0.0,0.00019]
[1778262840920,57.07,80193.27,0.0,1.0,0.0,0.00019]
[1778262841640,57.07,80193.27,0.0,1.0,0.0,0.00019]
[1778262841811,57.07,80193.27,0.0,1.0,0.0,0.00019]
[1778262846950,57.07,80191.51,0.0,1.0,0.0,0.00019]
[1778262847064,57.07,80191.51,0.0,1.0,0.0,0.00019]
[1778262847969,57.07,80188.29,0.0,1.0,0.0,0.00019]
[1778262849108,57.07,80188.25,0.0,1.0,0.0,0.00019]
[1778262849308,57.07,80188.25,0.0,1.0,0.0,0.00019]
[1778262849983,57.07,80188.04,0.0,1.0,0.0,0.00019]
[1778262854011,57.07,80192.62,0.0,1.0,0.0,0.00019]
[1778262855018,57.07,80194.4,0.0,1.0,0.0,0.00019]
[1778262855158,57.07,80194.4,0.0,1.0,0.0,0.00019]
[1778262855317,57.07,80194.4,0.0,1.0,0.0,0.00019]
[1778262860477,57.07,80196.65,0.0,1.0,0.0,0.00019]
[1778262864081,57.07,80191.86,0.0,1.0,0.0,0.00019]
[1778262865088,57.07,80187.9,0.0,1.0,0.0,0.00019]
[1778262866027,57.07,80187.9,0.0,1.0,0.0,0.00019]
[1778262866061,57.07,80187.9,0.0,1.0,0.0,0.00019]
[1778262867278,57.07,80186.8,0.0,1.0,0.0,0.00019]
[1778262867314,57.07,80186.8,0.0,1.0,0.0,0.00019]
[1778262868110,57.07,80185.46,0.0,1.0,0.0,0.00019]
[1778262870123,57.07,80183.67,0.0,1.0,0.0,0.00019]
[1778262871453,57.07,80183.67,0.0,1.0,0.0,0.00019]
[1778262871562,57.07,80183.67,0.0,1.0,0.0,0.00019]
[1778262871628,57.07,80179.51,0.0,1.0,0.0,0.00019]
[1778262874929,57.07,80180.92,0.0,1.0,0.0,0.00019]
[1778262875062,57.07,80180.92,0.0,1.0,0.0,0.00019]
[1778262875600,57.07,80181.02,0.0,1.0,0.0,0.00019]
[1778262875810,57.07,80181.02,0.0,1.0,0.0,0.00019]
[1778262875816,57.07,80182.55,0.0,1.0,0.0,0.00019]
[1778262881644,57.07,80182.36,0.0,1.0,0.0,0.00019]
[1778262881812,57.07,80182.36,0.0,1.0,0.0,0.00019]
[1778262886892,57.07,80182.76,0.0,1.0,0.0,0.00019]
[1778262887083,57.07,80182.76,0.0,1.0,0.0,0.00019]
[1778262888120,57.07,80181.77,0.0,1.0,0.0,0.00019]
[1778262887247,57.07,80178.47,0.0,1.0,0.0,0.00019]
[1778262888315,57.07,80178.47,0.0,1.0,0.0,0.00019]
[1778262888354,57.07,80178.45,0.0,1.0,0.0,0.00019]
[1778262892635,57.07,80178.74,0.0,1.0,0.0,0.00019]
[1778262892813,57.07,80178.74,0.0,1.0,0.0,0.00019]
[1778262898891,57.07,80175.86,0.0,1.0,0.0,0.00019]
[1778262899062,57.07,80175.86,0.0,1.0,0.0,0.00019]
[1778262900535,57.07,80177.77,0.0,1.0,0.0,0.00019]
[1778262900563,57.07,80177.77,0.0,1.0,0.0,0.00019]
[1778262900636,57.07,80178.17,0.0,1.0,0.0,0.00019]
[1778262903362,57.07,80180.45,0.0,1.0,0.0,0.00019]
[1778262904402,57.07,80180.45,0.0,1.0,0.0,0.00019]
[1778262904565,57.07,80180.45,0.0,1.0,0.0,0.00019]
[1778262904664,57.07,80182.92,0.0,1.0,0.0,0.00019]
[1778262908769,57.07,80183.4,0.0,1.0,0.0,0.00019]
[1778262908809,57.07,80183.4,0.0,1.0,0.0,0.00019]
[1778262908823,57.07,80182.99,0.0,1.0,0.0,0.00019]
[1778262910794,57.07,80183.7,0.0,1.0,0.0,0.00019]
[1778262910812,57.07,80183.7,0.0,1.0,0.0,0.00019]
[1778262910895,57.07,80186.57,0.0,1.0,0.0,0.00019]
[1778262911418,57.07,80188.51,0.0,1.0,0.0,0.00019]
[1778262914439,57.07,80184.92,0.0,1.0,0.0,0.00019]
[1778262915344,57.07,80184.92,0.0,1.0,0.0,0.00019]
[1778262915562,57.07,80184.92,0.0,1.0,0.0,0.00019]
[1778262915663,57.07,80185.33,0.0,1.0,0.0,0.00019]
[1778262921488,57.07,80185.5,0.0,1.0,0.0,0.00019]
[1778262924941,57.07,80184.96,0.0,1.0,0.0,0.00019]
[1778262925059,57.07,80184.96,0.0,1.0,0.0,0.00019]
[1778262925516,57.07,80181.61,0.0,1.0,0.0,0.00019]
[1778262926523,57.07,80178.87,0.0,1.0,0.0,0.00019]
[1778262928868,57.07,80177.88,0.0,1.0,0.0,0.00019]
[1778262929058,57.07,80177.88,0.0,1.0,0.0,0.00019]
[1778262930745,57.07,80177.08,0.0,1.0,0.0,0.00019]
[1778262930817,57.07,80177.08,0.0,1.0,0.0,0.00019]
[1778262930821,57.07,80175.18,0.0,1.0,0.0,0.00019]
[1778262931558,57.07,80175.69,0.0,1.0,0.0,0.00019]
[1778262935586,57.07,80170.09,0.0,1.0,0.0,0.00019]
[1778262937042,57.07,80170.09,0.0,1.0,0.0,0.00019]
[1778262937061,57.07,80170.09,0.0,1.0,0.0,0.00019]
[1778262937081,57.07,80167.64,0.0,1.0,0.0,0.00019]
[1778262937600,57.07,80165.1,0.0,1.0,0.0,0.0002]
[1778262942635,57.07,80161.96,0.0,1.0,0.0,0.0002]
[1778262943433,57.07,80161.96,0.0,1.0,0.0,0.0002]
[1778262943559,57.07,80161.96,0.0,1.0,0.0,0.0002]
[1778262945656,57.07,80155.59,0.0,1.0,0.0,0.0002]
[1778262947670,57.07,80152.37,0.0,1.0,0.0,0.0002]
[1778262948235,57.07,80152.37,0.0,1.0,0.0,0.0002]
[1778262948311,57.07,80152.37,0.0,1.0,0.0,0.0002]
[1778262948678,57.07,80153.47,0.0,1.0,0.0,0.0002]
[1778262950760,57.07,80153.73,0.0,1.0,0.0,0.0002]
[1778262950810,57.07,80153.73,0.0,1.0,0.0,0.0002]
[1778262955564,57.07,80153.97,0.0,1.0,0.0,0.0002]
[1778262955811,57.07,80153.97,0.0,1.0,0.0,0.0002]
[1778262955897,57.07,80152.89,0.0,1.0,0.0,0.0002]
[1778262957426,57.07,80152.6,0.0,1.0,0.0,0.0002]
[1778262957559,57.07,80152.6,0.0,1.0,0.0,0.0002]
[1778262962658,57.07,80152.18,0.0,1.0,0.0,0.0002]
[1778262967230,57.07,80153.16,0.0,1.0,0.0,0.0002]
[1778262967316,57.07,80153.16,0.0,1.0,0.0,0.0002]
[1778262967811,57.07,80152.75,0.0,1.0,0.0,0.0002]
[1778262972846,57.07,80153.35,0.0,1.0,0.0,0.0002]
[1778262974860,57.07,80149.71,0.0,1.0,0.0,0.0002]
[1778262975867,57.07,80146.25,0.0,1.0,0.0,0.00021]
[1778262976874,57.07,80144.15,0.0,1.0,0.0,0.00021]
[1778262977889,57.07,80140.65,0.0,1.0,0.0,0.00021]
[1778262978893,57.07,80132.17,0.0,1.0,0.0,0.00021]
[1778262979900,57.07,80130.05,0.0,1.0,0.0,0.00021]
[1778262981913,57.07,80133.14,0.0,1.0,0.0,0.00021]
[1778262986948,57.07,80133.94,0.0,1.0,0.0,0.00021]
[1778262991619,57.07,80133.57,0.0,1.0,0.0,0.00021]
[1778262992135,57.07,80131.73,0.0,1.0,0.0,0.00021]
[1778262995008,57.07,80129.07,0.0,1.0,0.0,0.00021]
[1778262996071,57.07,80129.07,0.0,1.0,0.0,0.00021]
[1778262996225,57.07,80128.7,0.0,1.0,0.0,0.00021]
[1778262996319,57.07,80128.7,0.0,1.0,0.0,0.00021]
[1778263002053,57.07,80130.29,0.0,1.0,0.0,0.00021]
[1778263007088,57.07,80130.23,0.0,1.0,0.0,0.00021]
[1778263007769,57.07,80130.23,0.0,1.0,0.0,0.00021]
[1778263007810,57.07,80130.23,0.0,1.0,0.0,0.00021]
[1778263010109,57.07,80127.05,0.0,1.0,0.0,0.00021]
[1778263011116,57.07,80124.07,0.0,1.0,0.0,0.00021]
[1778263013130,57.07,80120.56,0.0,1.0,0.0,0.00022]
[1778263014137,57.07,80118.47,0.0,1.0,0.0,0.00022]
[1778263015379,57.07,80119.72,0.0,1.0,0.0,0.00022]
[1778263015562,57.07,80119.72,0.0,1.0,0.0,0.00022]
[1778263016172,57.07,80119.72,0.0,1.0,0.0,0.00022]
[1778263016151,57.07,80118.86,0.0,1.0,0.0,0.00022]
[1778263016310,57.07,80118.86,0.0,1.0,0.0,0.00022]
[1778263017158,57.07,80116.23,0.0,1.0,0.0,0.00022]
[1778263022193,57.07,80116.94,0.0,1.0,0.0,0.00022]
[1778263023893,57.07,80116.61,0.0,1.0,0.0,0.00022]
[1778263024064,57.07,80116.61,0.0,1.0,0.0,0.00022]
[1778263024207,57.07,80116.42,0.0,1.0,0.0,0.00022]
[1778263025214,57.07,80114.28,0.0,1.0,0.0,0.00022]
[1778263026944,57.07,80113.58,0.0,1.0,0.0,0.00022]
[1778263027059,57.07,80113.58,0.0,1.0,0.0,0.00022]
[1778263032263,57.07,80113.26,0.0,1.0,0.0,0.00022]
[1778263037298,57.07,80113.32,0.0,1.0,0.0,0.00022]
[1778263039718,57.07,80112.66,0.0,1.0,0.0,0.00022]
[1778263039815,57.07,80112.66,0.0,1.0,0.0,0.00022]
[1778263039868,57.07,80110.78,0.0,1.0,0.0,0.00022]
[1778263040303,57.07,80110.78,0.0,1.0,0.0,0.00022]
[1778263040315,57.07,80110.78,0.0,1.0,0.0,0.00022]
[1778263042333,57.07,80107.86,0.0,1.0,0.0,0.00022]
[1778263043340,57.07,80104.85,0.0,1.0,0.0,0.00023]
[1778263044347,57.07,80102.37,0.0,1.0,0.0,0.00023]
[1778263045349,57.07,80102.37,0.0,1.0,0.0,0.00023]
[1778263045354,57.07,80102.26,0.0,1.0,0.0,0.00023]
[1778263046850,57.07,80102.26,0.0,1.0,0.0,0.00023]
[1778263047206,57.07,80102.26,0.0,1.0,0.0,0.00023]
[1778263047258,57.07,80102.26,0.0,1.0,0.0,0.00023]
[1778263050395,57.07,80097.38,0.0,1.0,0.0,0.00023]
[1778263051402,57.07,80091.8,0.0,1.0,0.0,0.00023]
[1778263052409,57.07,80086.43,0.0,1.0,0.0,0.00023]
[1778263053416,57.07,80084.18,0.0,1.0,0.0,0.00023]
[1778263054737,57.07,80084.18,0.0,1.0,0.0,0.00023]
[1778263054814,57.07,80084.18,0.0,1.0,0.0,0.00023]
[1778263054896,57.07,80082.48,0.0,1.0,0.0,0.00024]
[1778263056437,57.07,80084.85,0.0,1.0,0.0,0.00023]
[1778263058248,57.07,80084.85,0.0,1.0,0.0,0.00023]
[1778263058310,57.07,80084.85,0.0,1.0,0.0,0.00023]
[1778263064501,57.07,80082.92,0.0,1.0,0.0,0.00024]
[1778263066636,57.07,80081.39,0.0,1.0,0.0,0.00024]
[1778263067086,57.07,80081.39,0.0,1.0,0.0,0.00024]
[1778263067135,57.07,80077.96,0.0,1.0,0.0,0.00024]
[1778263067889,57.07,80077.96,0.0,1.0,0.0,0.00024]
[1778263069536,57.07,80076.0,0.0,1.0,0.0,0.00024]
[1778263074104,57.07,80075.39,0.0,1.0,0.0,0.00024]
[1778263074309,57.07,80075.39,0.0,1.0,0.0,0.00024]
[1778263074186,57.07,80075.28,0.0,1.0,0.0,0.00024]
[1778263075748,57.07,80074.01,0.0,1.0,0.0,0.00024]
[1778263075814,57.07,80074.01,0.0,1.0,0.0,0.00024]
[1778263077592,57.07,80069.7,0.0,1.0,0.0,0.00024]
[1778263079607,57.07,80067.86,0.0,1.0,0.0,0.00024]
[1778263081975,57.07,80066.73,0.0,1.0,0.0,0.00025]
[1778263082063,57.07,80066.73,0.0,1.0,0.0,0.00025]
[1778263082068,57.07,80067.96,0.0,1.0,0.0,0.00024]
[1778263082629,57.07,80062.87,0.0,1.0,0.0,0.00025]
[1778263083635,57.07,80059.92,0.0,1.0,0.0,0.00025]
[1778263084642,57.07,80055.27,0.0,1.0,0.0,0.00025]
[1778263087422,57.07,80053.73,0.0,1.0,0.0,0.00025]
[1778263088260,57.07,80053.73,0.0,1.0,0.0,0.00025]
[1778263093714,57.07,80051.95,0.0,1.0,0.0,0.00025]
[1778263095517,57.07,80051.95,0.0,1.0,0.0,0.00025]
[1778263095736,57.07,80044.15,0.0,1.0,0.0,0.00026]
[1778263098909,57.07,80044.72,0.0,1.0,0.0,0.00026]
[1778263100771,57.07,80042.93,0.0,1.0,0.0,0.00026]
[1778263102785,57.07,80045.15,0.0,1.0,0.0,0.00026]
[1778263107828,57.07,80043.91,0.0,1.0,0.0,0.00026]
[1778263108512,57.07,80043.91,0.0,1.0,0.0,0.00026]
[1778263108730,57.07,80043.91,0.0,1.0,0.0,0.00026]
[1778263108835,57.07,80042.67,0.0,1.0,0.0,0.00026]
[1778263111087,57.07,80042.98,0.0,1.0,0.0,0.00026]
[1778263111133,57.07,80042.76,0.0,1.0,0.0,0.00026]
[1778263113870,57.07,80040.53,0.0,1.0,0.0,0.00026]
[1778263115705,57.07,80040.85,0.0,1.0,0.0,0.00026]
[1778263115809,57.07,80040.85,0.0,1.0,0.0,0.00026]
[1778263116028,57.07,80040.85,0.0,1.0,0.0,0.00026]
[1778263116068,57.07,80040.85,0.0,1.0,0.0,0.00026]
[1778263116092,57.07,80039.27,0.0,1.0,0.0,0.00026]
[1778263116891,57.07,80037.69,0.0,1.0,0.0,0.00026]
[1778263117964,57.07,80037.69,0.0,1.0,0.0,0.00026]
[1778263118034,57.07,80029.28,0.0,1.0,0.0,0.00027]
[1778263118905,57.07,80020.56,0.0,1.0,0.0,0.00027]
[1778263119912,57.07,80016.77,0.0,1.0,0.0,0.00027]
[1778263121208,57.07,80016.77,0.0,1.0,0.0,0.00027]
[1778263121306,57.07,80016.39,0.0,1.0,0.0,0.00027]
[1778263121926,57.07,80013.42,0.0,1.0,0.0,0.00028]
[1778263122933,57.07,80011.41,0.0,1.0,0.0,0.00028]
[1778263124000,57.07,80011.41,0.0,1.0,0.0,0.00028]
[1778263124035,57.07,80005.34,0.0,1.0,0.0,0.00028]
[1778263124960,57.07,79995.85,0.0,1.0,0.0,0.00029]
[1778263125967,57.07,79996.9,0.0,1.0,0.0,0.00029]
[1778263126974,57.07,80002.23,0.0,1.0,0.0,0.00028]
[1778263127744,57.07,80002.23,0.0,1.0,0.0,0.00028]
[1778263127981,57.07,80012.49,0.0,1.0,0.0,0.00028]
[1778263128988,57.07,80017.28,0.0,1.0,0.0,0.00027]
[1778263130492,57.07,80016.02,0.0,1.0,0.0,0.00028]
[1778263131006,57.07,80013.96,0.0,1.0,0.0,0.00028]
[1778263132016,57.07,80010.06,0.0,1.0,0.0,0.00028]
[1778263134301,57.07,80009.89,0.0,1.0,0.0,0.00028]
[1778263134402,57.07,80009.68,0.0,1.0,0.0,0.00028]
[1778263135037,57.07,80012.54,0.0,1.0,0.0,0.00028]
[1778263135729,57.07,80012.54,0.0,1.0,0.0,0.00028]
[1778263136044,57.07,80011.34,0.0,1.0,0.0,0.00028]
[1778263137051,57.07,80006.73,0.0,1.0,0.0,0.00028]
[1778263139563,57.07,80005.94,0.0,1.0,0.0,0.00028]
[1778263140072,57.07,80006.57,0.0,1.0,0.0,0.00028]
[1778263142086,57.07,80004.05,0.0,1.0,0.0,0.00028]
[1778263142892,57.07,80004.05,0.0,1.0,0.0,0.00028]
[1778263143093,57.07,79997.97,0.0,1.0,0.0,0.00029]
[1778263145107,57.07,80005.03,0.0,1.0,0.0,0.00028]
[1778263146114,57.07,80012.3,0.0,1.0,0.0,0.00028]
[1778263146640,57.07,80012.3,0.0,1.0,0.0,0.00028]
[1778263147121,57.07,80008.29,0.0,1.0,0.0,0.00028]
[1778263150142,57.07,80006.6,0.0,1.0,0.0,0.00028]
[1778263151126,57.07,80006.6,0.0,1.0,0.0,0.00028]
[1778263151412,57.07,79998.23,0.0,1.0,0.0,0.00029]
[1778263152156,57.07,79994.86,0.0,1.0,0.0,0.00029]
[1778263154689,57.07,79996.08,0.0,1.0,0.0,0.00029]
[1778263155177,57.07,79996.26,0.0,1.0,0.0,0.00029]
[1778263157777,57.07,79996.06,0.0,1.0,0.0,0.00029]
[1778263158198,57.07,79992.09,0.0,1.0,0.0,0.00029]
[1778263161500,57.07,79991.66,0.0,1.0,0.0,0.00029]
[1778263162226,57.07,79993.1,0.0,1.0,0.0,0.00029]
[1778263163259,57.07,79988.38,0.0,1.0,0.0,0.00029]
[1778263163497,57.07,79988.38,0.0,1.0,0.0,0.00029]
[1778263164248,57.07,79983.19,0.0,1.0,0.0,0.0003]
[1778263165255,57.07,79992.49,0.0,1.0,0.0,0.00029]
[1778263166262,57.07,79994.68,0.0,1.0,0.0,0.00029]
[1778263167010,57.07,79994.68,0.0,1.0,0.0,0.00029]
[1778263167269,57.07,79994.42,0.0,1.0,0.0,0.00029]
[1778263168277,57.07,79996.78,0.0,1.0,0.0,0.00029]
[1778263169284,57.07,79998.5,0.0,1.0,0.0,0.00029]
[1778263171298,57.07,79994.92,0.0,1.0,0.0,0.00029]
[1778263172305,57.07,79990.85,0.0,1.0,0.0,0.00029]
[1778263175586,57.07,79990.03,0.0,1.0,0.0,0.00029]
[1778263175812,57.07,79990.03,0.0,1.0,0.0,0.00029]
[1778263175853,57.07,79990.03,0.0,1.0,0.0,0.00029]
[1778263176064,57.07,79990.03,0.0,1.0,0.0,0.00029]
[1778263176333,57.07,79990.3,0.0,1.0,0.0,0.00029]
[1778263178347,57.07,79994.48,0.0,1.0,0.0,0.00029]
[1778263179354,57.07,79999.07,0.0,1.0,0.0,0.00028]
[1778263180362,57.07,80003.19,0.0,1.0,0.0,0.00028]
[1778263181129,57.07,80003.19,0.0,1.0,0.0,0.00028]
[1778263181309,57.07,80003.19,0.0,1.0,0.0,0.00028]
[1778263181369,57.07,80003.49,0.0,1.0,0.0,0.00028]
[1778263182376,57.07,80006.14,0.0,1.0,0.0,0.00028]
[1778263183385,57.07,80009.31,0.0,1.0,0.0,0.00028]
[1778263184392,57.07,80014.75,0.0,1.0,0.0,0.00027]
[1778263185399,57.07,80018.29,0.0,1.0,0.0,0.00027]
[1778263187413,57.07,80029.37,0.0,1.0,0.0,0.00026]
[1778263188420,57.07,80030.64,0.0,1.0,0.0,0.00026]
[1778263190434,57.07,80033.95,0.0,1.0,0.0,0.00026]
[1778263191441,57.07,80038.89,0.0,1.0,0.0,0.00026]
[1778263193203,57.07,80039.21,0.0,1.0,0.0,0.00026]
[1778263193312,57.07,80039.21,0.0,1.0,0.0,0.00026]
[1778263193455,57.07,80038.81,0.0,1.0,0.0,0.00026]
[1778263196476,57.07,80045.0,0.0,1.0,0.0,0.00025]
[1778263197483,57.07,80047.66,0.0,1.0,0.0,0.00025]
[1778263198210,57.07,80047.66,0.0,1.0,0.0,0.00025]
[1778263198309,57.07,80047.66,0.0,1.0,0.0,0.00025]
[1778263198311,57.07,80047.66,0.0,1.0,0.0,0.00025]
[1778263200504,57.07,80054.58,0.0,1.0,0.0,0.00025]
[1778263201511,57.07,80059.65,0.0,1.0,0.0,0.00024]
[1778263202518,57.07,80067.8,0.0,1.0,0.0,0.00024]
[1778263203525,57.07,80074.38,0.0,1.0,0.0,0.00023]
[1778263205539,57.07,80075.97,0.0,1.0,0.0,0.00023]
[1778263207553,57.07,80079.95,0.0,1.0,0.0,0.00023]
[1778263209567,57.07,80071.37,0.0,1.0,0.0,0.00024]
[1778263210574,57.07,80068.03,0.0,1.0,0.0,0.00024]
[1778263211581,57.07,80066.08,0.0,1.0,0.0,0.00024]
[1778263213170,57.07,80066.08,0.0,1.0,0.0,0.00024]
[1778263213313,57.07,80066.08,0.0,1.0,0.0,0.00024]
[1778263214602,57.07,80074.49,0.0,1.0,0.0,0.00023]
[1778263215609,57.07,80077.15,0.0,1.0,0.0,0.00023]
[1778263216725,57.07,80077.15,0.0,1.0,0.0,0.00023]
[1778263216810,57.07,80077.15,0.0,1.0,0.0,0.00023]
[1778263216827,57.07,80077.25,0.0,1.0,0.0,0.00023]
[1778263219640,57.07,80083.12,0.0,1.0,0.0,0.00023]
[1778263220647,57.07,80088.84,0.0,1.0,0.0,0.00023]
[1778263221654,57.07,80087.11,0.0,1.0,0.0,0.00023]
[1778263222661,57.07,80085.21,0.0,1.0,0.0,0.00023]
[1778263223668,57.07,80087.8,0.0,1.0,0.0,0.00023]
[1778263224675,57.07,80090.23,0.0,1.0,0.0,0.00022]
[1778263225909,57.07,80090.23,0.0,1.0,0.0,0.00022]
[1778263226067,57.07,80090.23,0.0,1.0,0.0,0.00022]
[1778263227696,57.07,80093.45,0.0,1.0,0.0,0.00022]
[1778263233195,57.07,80096.68,0.0,1.0,0.0,0.00022]
[1778263233200,57.07,80119.84,0.0,1.0,0.0,0.00021]
[1778263233783,57.07,80134.57,0.0,1.0,0.0,0.0002]
[1778263234764,57.07,80185.9,0.0,1.0,0.0,0.00017]
[1778263236558,57.07,80185.9,0.0,1.0,0.0,0.00017]
[1778263235779,57.07,80232.1,0.0,1.0,0.0,0.00015]
[1778263236794,57.07,80234.18,0.0,1.0,0.0,0.00015]
[1778263237801,57.07,80218.94,0.0,1.0,0.0,0.00016]
[1778263239529,57.07,80218.94,0.0,1.0,0.0,0.00016]
[1778263238807,57.07,80210.73,0.0,1.0,0.0,0.00016]
[1778263239814,57.07,80203.9,0.0,1.0,0.0,0.00017]
[1778263240821,57.07,80198.92,0.0,1.0,0.0,0.00017]
[1778263241828,57.07,80202.89,0.0,1.0,0.0,0.00017]
[1778263243422,57.07,80202.89,0.0,1.0,0.0,0.00017]
[1778263243521,57.07,80177.23,0.0,1.0,0.0,0.00018]
[1778263243843,57.07,80151.52,0.0,1.0,0.0,0.00019]
[1778263244850,57.07,80142.23,0.0,1.0,0.0,0.00019]
[1778263246108,57.07,80142.23,0.0,1.0,0.0,0.00019]
[1778263246198,57.07,80143.63,0.0,1.0,0.0,0.00019]
[1778263246864,57.07,80140.65,0.0,1.0,0.0,0.00019]
[1778263247890,57.07,80152.13,0.0,1.0,0.0,0.00019]
[1778263248883,57.07,80175.58,0.0,1.0,0.0,0.00018]
[1778263249938,57.07,80175.58,0.0,1.0,0.0,0.00018]
[1778263249995,57.07,80186.91,0.0,1.0,0.0,0.00017]
[1778263250897,57.07,80193.09,0.0,1.0,0.0,0.00017]
[1778263251913,57.07,80189.48,0.0,1.0,0.0,0.00017]
[1778263252920,57.07,80184.06,0.0,1.0,0.0,0.00017]
[1778263253927,57.07,80177.05,0.0,1.0,0.0,0.00018]
[1778263254934,57.07,80171.97,0.0,1.0,0.0,0.00018]
[1778263255941,57.07,80178.98,0.0,1.0,0.0,0.00018]
[1778263256948,57.07,80185.8,0.0,1.0,0.0,0.00017]
[1778263257955,57.07,80182.8,0.0,1.0,0.0,0.00017]
[1778263258962,57.07,80175.51,0.0,1.0,0.0,0.00018]
[1778263261983,57.07,80178.83,0.0,1.0,0.0,0.00018]
[1778263262990,57.07,80181.27,0.0,1.0,0.0,0.00018]
[1778263264007,57.07,80165.64,0.0,1.0,0.0,0.00018]
[1778263265009,57.07,80152.1,0.0,1.0,0.0,0.00019]
[1778263266015,57.07,80151.65,0.0,1.0,0.0,0.00019]
[1778263268029,57.07,80147.07,0.0,1.0,0.0,0.00019]
[1778263270045,57.07,80161.74,0.0,1.0,0.0,0.00018]
[1778263271053,57.07,80172.31,0.0,1.0,0.0,0.00018]
[1778263272060,57.07,80178.26,0.0,1.0,0.0,0.00018]
[1778263273067,57.07,80186.41,0.0,1.0,0.0,0.00017]
[1778263274074,57.07,80189.44,0.0,1.0,0.0,0.00017]
[1778263275081,57.07,80192.17,0.0,1.0,0.0,0.00017]
[1778263276089,57.07,80200.37,0.0,1.0,0.0,0.00017]
[1778263277097,57.07,80202.1,0.0,1.0,0.0,0.00017]
[1778263278109,57.07,80207.14,0.0,1.0,0.0,0.00016]
[1778263279116,57.07,80200.95,0.0,1.0,0.0,0.00017]
[1778263280123,57.07,80202.81,0.0,1.0,0.0,0.00017]
[1778263281951,57.07,80202.69,0.0,1.0,0.0,0.00017]
[1778263282067,57.07,80202.69,0.0,1.0,0.0,0.00017]
[1778263282137,57.07,80202.75,0.0,1.0,0.0,0.00017]
[1778263283144,57.07,80207.79,0.0,1.0,0.0,0.00016]
[1778263284151,57.07,80210.92,0.0,1.0,0.0,0.00016]
[1778263285158,57.07,80204.2,0.0,1.0,0.0,0.00017]
[1778263287175,57.07,80201.97,0.0,1.0,0.0,0.00017]
[1778263288182,57.07,80204.04,0.0,1.0,0.0,0.00017]
[1778263290430,57.07,80205.33,0.0,1.0,0.0,0.00017]
[1778263290561,57.07,80205.33,0.0,1.0,0.0,0.00017]
[1778263291203,57.07,80204.88,0.0,1.0,0.0,0.00016]
[1778263292210,57.07,80199.39,0.0,1.0,0.0,0.00017]
[1778263293449,57.07,80199.39,0.0,1.0,0.0,0.00017]
[1778263293559,57.07,80199.39,0.0,1.0,0.0,0.00017]
[1778263293550,57.07,80198.68,0.0,1.0,0.0,0.00017]
[1778263293931,57.07,80198.68,0.0,1.0,0.0,0.00017]
[1778263294064,57.07,80198.68,0.0,1.0,0.0,0.00017]
[1778263294224,57.07,80197.64,0.0,1.0,0.0,0.00017]
[1778263296408,57.07,80182.57,0.0,1.0,0.0,0.00017]
[1778263297245,57.07,80174.55,0.0,1.0,0.0,0.00018]
[1778263298252,57.07,80176.36,0.0,1.0,0.0,0.00018]
[1778263299259,57.07,80175.0,0.0,1.0,0.0,0.00018]
[1778263300187,57.07,80175.0,0.0,1.0,0.0,0.00018]
[1778263300312,57.07,80175.0,0.0,1.0,0.0,0.00018]
[1778263300371,57.07,80173.31,0.0,1.0,0.0,0.00018]
[1778263301624,57.07,80173.31,0.0,1.0,0.0,0.00018]
[1778263301816,57.07,80174.56,0.0,1.0,0.0,0.00018]
[1778263303287,57.07,80177.5,0.0,1.0,0.0,0.00017]
[1778263304294,57.07,80180.53,0.0,1.0,0.0,0.00017]
[1778263305296,57.07,80180.53,0.0,1.0,0.0,0.00017]
[1778263305314,57.07,80180.53,0.0,1.0,0.0,0.00017]
[1778263306309,57.07,80178.96,0.0,1.0,0.0,0.00017]
[1778263306671,57.07,80178.96,0.0,1.0,0.0,0.00017]
[1778263306812,57.07,80178.96,0.0,1.0,0.0,0.00017]
[1778263307316,57.07,80183.8,0.0,1.0,0.0,0.00017]
[1778263308325,57.07,80189.86,0.0,1.0,0.0,0.00017]
[1778263309330,57.07,80198.84,0.0,1.0,0.0,0.00017]
[1778263310337,57.07,80205.91,0.0,1.0,0.0,0.00016]
[1778263311344,57.07,80205.88,0.0,1.0,0.0,0.00016]
[1778263312351,57.07,80211.53,0.0,1.0,0.0,0.00016]
[1778263313366,57.07,80214.93,0.0,1.0,0.0,0.00016]
[1778263314372,57.07,80210.31,0.0,1.0,0.0,0.00016]
[1778263316386,57.07,80207.08,0.0,1.0,0.0,0.00016]
[1778263317393,57.07,80203.7,0.0,1.0,0.0,0.00016]
[1778263318400,57.07,80201.02,0.0,1.0,0.0,0.00016]
[1778263319407,57.07,80197.68,0.0,1.0,0.0,0.00017]
[1778263320414,57.07,80195.46,0.0,1.0,0.0,0.00017]
[1778263321421,57.07,80186.46,0.0,1.0,0.0,0.00017]
[1778263322428,57.07,80183.41,0.0,1.0,0.0,0.00017]
[1778263323476,57.07,80181.16,0.0,1.0,0.0,0.00017]
[1778263324471,57.07,80189.85,0.0,1.0,0.0,0.00017]
[1778263325478,57.07,80203.04,0.0,1.0,0.0,0.00016]
[1778263326485,57.07,80203.36,0.0,1.0,0.0,0.00016]
[1778263327492,57.07,80201.18,0.0,1.0,0.0,0.00016]
[1778263328501,57.07,80206.32,0.0,1.0,0.0,0.00016]
[1778263329508,57.07,80203.09,0.0,1.0,0.0,0.00016]
[1778263331522,57.07,80195.42,0.0,1.0,0.0,0.00017]
[1778263332067,57.07,80195.42,0.0,1.0,0.0,0.00017]
[1778263332309,57.07,80195.42,0.0,1.0,0.0,0.00017]
[1778263332529,57.07,80190.8,0.0,1.0,0.0,0.00017]
[1778263333536,57.07,80188.07,0.0,1.0,0.0,0.00017]
[1778263334544,57.07,80190.64,0.0,1.0,0.0,0.00017]
[1778263335551,57.07,80192.64,0.0,1.0,0.0,0.00017]
[1778263337565,57.07,80189.76,0.0,1.0,0.0,0.00017]
[1778263338393,57.07,80189.76,0.0,1.0,0.0,0.00017]
[1778263338561,57.07,80189.76,0.0,1.0,0.0,0.00017]
[1778263338572,57.07,80188.2,0.0,1.0,0.0,0.00017]
[1778263339824,57.07,80188.04,0.0,1.0,0.0,0.00017]
[1778263340063,57.07,80188.04,0.0,1.0,0.0,0.00017]
[1778263340586,57.07,80189.46,0.0,1.0,0.0,0.00017]
[1778263341593,57.07,80199.4,0.0,1.0,0.0,0.00017]
[1778263342600,57.07,80201.64,0.0,1.0,0.0,0.00016]
[1778263342893,57.07,80201.64,0.0,1.0,0.0,0.00016]
[1778263343068,57.07,80201.64,0.0,1.0,0.0,0.00016]
[1778263343295,57.07,80201.64,0.0,1.0,0.0,0.00016]
[1778263343311,57.07,80201.64,0.0,1.0,0.0,0.00016]
[1778263343607,57.07,80202.27,0.0,1.0,0.0,0.00016]
[1778263345621,57.07,80199.58,0.0,1.0,0.0,0.00017]
[1778263346629,57.07,80200.93,0.0,1.0,0.0,0.00016]
[1778263347907,57.07,80199.8,0.0,1.0,0.0,0.00017]
[1778263348068,57.07,80199.8,0.0,1.0,0.0,0.00017]
[1778263348610,57.07,80199.8,0.0,1.0,0.0,0.00017]
[1778263348643,57.07,80197.52,0.0,1.0,0.0,0.00017]
[1778263348811,57.07,80197.52,0.0,1.0,0.0,0.00017]
[1778263350657,57.07,80200.05,0.0,1.0,0.0,0.00016]
[1778263351664,57.07,80197.61,0.0,1.0,0.0,0.00016]
[1778263351905,57.07,80197.61,0.0,1.0,0.0,0.00016]
[1778263352062,57.07,80197.61,0.0,1.0,0.0,0.00016]
[1778263352346,57.07,80197.61,0.0,1.0,0.0,0.00016]
[1778263352558,57.07,80197.61,0.0,1.0,0.0,0.00016]
[1778263352671,57.07,80195.03,0.0,1.0,0.0,0.00016]
[1778263353678,57.07,80190.56,0.0,1.0,0.0,0.00017]
[1778263354685,57.07,80186.61,0.0,1.0,0.0,0.00017]
[1778263355692,57.07,80182.94,0.0,1.0,0.0,0.00017]
[1778263356731,57.07,80182.94,0.0,1.0,0.0,0.00017]
[1778263356810,57.07,80182.94,0.0,1.0,0.0,0.00017]
[1778263356910,57.07,80180.49,0.0,1.0,0.0,0.00017]
[1778263358715,57.07,80182.62,0.0,1.0,0.0,0.00017]
[1778263360568,57.07,80182.62,0.0,1.0,0.0,0.00017]
[1778263360660,57.07,80182.18,0.0,1.0,0.0,0.00017]
[1778263360811,57.07,80182.18,0.0,1.0,0.0,0.00017]
[1778263360903,57.07,80185.05,0.0,1.0,0.0,0.00017]
[1778263361827,57.07,80185.05,0.0,1.0,0.0,0.00017]
[1778263362066,57.07,80185.05,0.0,1.0,0.0,0.00017]
[1778263362153,57.07,80186.49,0.0,1.0,0.0,0.00017]
[1778263362742,57.07,80188.23,0.0,1.0,0.0,0.00017]
[1778263363749,57.07,80192.48,0.0,1.0,0.0,0.00017]
[1778263365293,57.07,80192.48,0.0,1.0,0.0,0.00017]
[1778263365313,57.07,80192.48,0.0,1.0,0.0,0.00017]
[1778263365505,57.07,80190.07,0.0,1.0,0.0,0.00017]
[1778263365763,57.07,80187.33,0.0,1.0,0.0,0.00017]
[1778263366780,57.07,80187.33,0.0,1.0,0.0,0.00017]
[1778263366813,57.07,80187.33,0.0,1.0,0.0,0.00017]
[1778263368531,57.07,80186.72,0.0,1.0,0.0,0.00017]
[1778263368559,57.07,80186.72,0.0,1.0,0.0,0.00017]
[1778263368632,57.07,80187.2,0.0,1.0,0.0,0.00017]
[1778263368831,57.07,80187.2,0.0,1.0,0.0,0.00017]
[1778263369060,57.07,80187.2,0.0,1.0,0.0,0.00017]
[1778263369087,57.07,80191.68,0.0,1.0,0.0,0.00017]
[1778263369791,57.07,80197.77,0.0,1.0,0.0,0.00016]
[1778263371825,57.07,80198.14,0.0,1.0,0.0,0.00016]
[1778263372064,57.07,80198.14,0.0,1.0,0.0,0.00016]
[1778263372545,57.07,80198.14,0.0,1.0,0.0,0.00016]
[1778263372568,57.07,80198.14,0.0,1.0,0.0,0.00016]
[1778263372646,57.07,80200.33,0.0,1.0,0.0,0.00016]
[1778263372813,57.07,80201.63,0.0,1.0,0.0,0.00016]
[1778263375835,57.07,80208.15,0.0,1.0,0.0,0.00016]
[1778263376841,57.07,80210.81,0.0,1.0,0.0,0.00016]
[1778263377848,57.07,80208.35,0.0,1.0,0.0,0.00016]
[1778263378856,57.07,80208.35,0.0,1.0,0.0,0.00016]
[1778263379063,57.07,80208.35,0.0,1.0,0.0,0.00016]
[1778263379862,57.07,80206.04,0.0,1.0,0.0,0.00016]
[1778263380869,57.07,80205.1,0.0,1.0,0.0,0.00016]
[1778263382015,57.07,80205.1,0.0,1.0,0.0,0.00016]
[1778263382064,57.07,80205.1,0.0,1.0,0.0,0.00016]
[1778263384320,57.07,80205.11,0.0,1.0,0.0,0.00016]
[1778263384573,57.07,80205.11,0.0,1.0,0.0,0.00016]
[1778263384627,57.07,80205.16,0.0,1.0,0.0,0.00016]
[1778263386730,57.07,80205.39,0.0,1.0,0.0,0.00016]
[1778263386809,57.07,80205.39,0.0,1.0,0.0,0.00016]
[1778263388925,57.07,80203.86,0.0,1.0,0.0,0.00016]
[1778263389932,57.07,80204.88,0.0,1.0,0.0,0.00016]
[1778263391307,57.07,80204.88,0.0,1.0,0.0,0.00016]
[1778263391558,57.07,80204.88,0.0,1.0,0.0,0.00016]
[1778263391660,57.07,80202.75,0.0,1.0,0.0,0.00016]
[1778263391988,57.07,80202.75,0.0,1.0,0.0,0.00016]
[1778263392072,57.07,80202.75,0.0,1.0,0.0,0.00016]
[1778263392146,57.07,80199.79,0.0,1.0,0.0,0.00016]
[1778263392953,57.07,80197.27,0.0,1.0,0.0,0.00016]
[1778263393963,57.07,80200.01,0.0,1.0,0.0,0.00016]
[1778263395164,57.07,80200.01,0.0,1.0,0.0,0.00016]
[1778263395313,57.07,80200.01,0.0,1.0,0.0,0.00016]
[1778263395354,57.07,80200.01,0.0,1.0,0.0,0.00016]
[1778263395568,57.07,80200.01,0.0,1.0,0.0,0.00016]
[1778263395569,57.07,80202.46,0.0,1.0,0.0,0.00016]
[1778263397234,57.07,80201.76,0.0,1.0,0.0,0.00016]
[1778263397331,57.07,80197.59,0.0,1.0,0.0,0.00016]
[1778263398447,57.07,80197.59,0.0,1.0,0.0,0.00016]
[1778263398562,57.07,80197.59,0.0,1.0,0.0,0.00016]
[1778263398659,57.07,80193.91,0.0,1.0,0.0,0.00017]
[1778263398998,57.07,80195.1,0.0,1.0,0.0,0.00016]
[1778263401012,57.07,80193.45,0.0,1.0,0.0,0.00017]
[1778263401751,57.07,80193.45,0.0,1.0,0.0,0.00017]
[1778263401811,57.07,80193.45,0.0,1.0,0.0,0.00017]
[1778263405040,57.07,80194.77,0.0,1.0,0.0,0.00016]
[1778263407055,57.07,80193.48,0.0,1.0,0.0,0.00017]
[1778263408062,57.07,80189.76,0.0,1.0,0.0,0.00017]
[1778263409596,57.07,80189.76,0.0,1.0,0.0,0.00017]
[1778263409599,57.07,80186.05,0.0,1.0,0.0,0.00017]
[1778263409811,57.07,80186.05,0.0,1.0,0.0,0.00017]
[1778263411083,57.07,80185.09,0.0,1.0,0.0,0.00017]
[1778263412090,57.07,80179.36,0.0,1.0,0.0,0.00017]
[1778263413097,57.07,80178.21,0.0,1.0,0.0,0.00017]
[1778263414104,57.07,80175.54,0.0,1.0,0.0,0.00017]
[1778263415032,57.07,80175.54,0.0,1.0,0.0,0.00017]
[1778263415061,57.07,80175.54,0.0,1.0,0.0,0.00017]
[1778263415111,57.07,80177.35,0.0,1.0,0.0,0.00017]
[1778263417644,57.07,80176.82,0.0,1.0,0.0,0.00017]
[1778263418132,57.07,80182.02,0.0,1.0,0.0,0.00017]
[1778263419139,57.07,80184.55,0.0,1.0,0.0,0.00017]
[1778263420156,57.07,80183.82,0.0,1.0,0.0,0.00017]
[1778263421339,57.07,80183.82,0.0,1.0,0.0,0.00017]
[1778263421351,57.07,80181.37,0.0,1.0,0.0,0.00017]
[1778263423176,57.07,80188.9,0.0,1.0,0.0,0.00017]
[1778263424183,57.07,80197.73,0.0,1.0,0.0,0.00016]
[1778263426197,57.07,80197.35,0.0,1.0,0.0,0.00016]
[1778263427318,57.07,80197.35,0.0,1.0,0.0,0.00016]
[1778263427359,57.07,80197.86,0.0,1.0,0.0,0.00016]
[1778263428211,57.07,80196.42,0.0,1.0,0.0,0.00016]
[1778263432540,57.07,80196.23,0.0,1.0,0.0,0.00016]
[1778263432565,57.07,80196.23,0.0,1.0,0.0,0.00016]
[1778263433247,57.07,80197.46,0.0,1.0,0.0,0.00016]
[1778263435261,57.07,80196.16,0.0,1.0,0.0,0.00016]
[1778263437953,57.07,80196.23,0.0,1.0,0.0,0.00016]
[1778263438066,57.07,80196.23,0.0,1.0,0.0,0.00016]
[1778263440296,57.07,80198.01,0.0,1.0,0.0,0.00016]
[1778263442460,57.07,80198.05,0.0,1.0,0.0,0.00016]
[1778263442562,57.07,80198.05,0.0,1.0,0.0,0.00016]
[1778263442660,57.07,80199.59,0.0,1.0,0.0,0.00016]
[1778263443313,57.07,80199.59,0.0,1.0,0.0,0.00016]
[1778263443317,57.07,80200.47,0.0,1.0,0.0,0.00016]
[1778263444324,57.07,80199.33,0.0,1.0,0.0,0.00016]
[1778263445331,57.07,80197.6,0.0,1.0,0.0,0.00016]
[1778263447309,57.07,80197.47,0.0,1.0,0.0,0.00016]
[1778263447338,57.07,80197.47,0.0,1.0,0.0,0.00016]
[1778263448825,57.07,80196.83,0.0,1.0,0.0,0.00016]
[1778263449062,57.07,80196.83,0.0,1.0,0.0,0.00016]
[1778263453621,57.07,80196.75,0.0,1.0,0.0,0.00016]
[1778263453812,57.07,80196.48,0.0,1.0,0.0,0.00016]
[1778263457888,57.07,80195.93,0.0,1.0,0.0,0.00016]
[1778263458061,57.07,80195.93,0.0,1.0,0.0,0.00016]
[1778263459097,57.07,80197.55,0.0,1.0,0.0,0.00016]
[1778263459313,57.07,80197.55,0.0,1.0,0.0,0.00016]
[1778263459433,57.07,80197.58,0.0,1.0,0.0,0.00016]
[1778263464468,57.07,80198.04,0.0,1.0,0.0,0.00016]
[1778263467297,57.07,80198.38,0.0,1.0,0.0,0.00016]
[1778263467315,57.07,80198.38,0.0,1.0,0.0,0.00016]
[1778263467489,57.07,80200.95,0.0,1.0,0.0,0.00016]
[1778263469503,57.07,80189.4,0.0,1.0,0.0,0.00016]
[1778263469886,57.07,80189.4,0.0,1.0,0.0,0.00016]
[1778263470074,57.07,80189.4,0.0,1.0,0.0,0.00016]
[1778263470510,57.07,80184.7,0.0,1.0,0.0,0.00017]
[1778263471517,57.07,80184.74,0.0,1.0,0.0,0.00016]
[1778263472768,57.07,80184.74,0.0,1.0,0.0,0.00016]
[1778263472808,57.07,80184.74,0.0,1.0,0.0,0.00016]
[1778263472794,57.07,80187.47,0.0,1.0,0.0,0.00016]
[1778263474538,57.07,80190.42,0.0,1.0,0.0,0.00016]
[1778263476058,57.07,80191.53,0.0,1.0,0.0,0.00016]
[1778263476266,57.07,80191.53,0.0,1.0,0.0,0.00016]
[1778263476552,57.07,80196.24,0.0,1.0,0.0,0.00016]
[1778263479058,57.07,80197.32,0.0,1.0,0.0,0.00016]
[1778263479311,57.07,80197.32,0.0,1.0,0.0,0.00016]
[1778263480580,57.07,80199.8,0.0,1.0,0.0,0.00016]
[1778263481587,57.07,80201.74,0.0,1.0,0.0,0.00016]
[1778263482416,57.07,80201.74,0.0,1.0,0.0,0.00016]
[1778263482562,57.07,80201.74,0.0,1.0,0.0,0.00016]
[1778263482594,57.07,80202.04,0.0,1.0,0.0,0.00016]
[1778263484297,57.07,80201.44,0.0,1.0,0.0,0.00016]
[1778263484309,57.07,80201.44,0.0,1.0,0.0,0.00016]
[1778263485616,57.07,80198.78,0.0,1.0,0.0,0.00016]
[1778263486624,57.07,80191.06,0.0,1.0,0.0,0.00016]
[1778263487040,57.07,80191.06,0.0,1.0,0.0,0.00016]
[1778263487061,57.07,80191.06,0.0,1.0,0.0,0.00016]
[1778263487631,57.07,80186.36,0.0,1.0,0.0,0.00016]
[1778263491659,57.07,80190.01,0.0,1.0,0.0,0.00016]
[1778263491898,57.07,80190.01,0.0,1.0,0.0,0.00016]
[1778263492073,57.07,80190.01,0.0,1.0,0.0,0.00016]
[1778263492564,57.07,80190.01,0.0,1.0,0.0,0.00016]
[1778263492813,57.07,80190.01,0.0,1.0,0.0,0.00016]
[1778263492814,57.07,80191.79,0.0,1.0,0.0,0.00016]
[1778263495687,57.07,80197.4,0.0,1.0,0.0,0.00016]
[1778263496573,57.07,80197.4,0.0,1.0,0.0,0.00016]
[1778263496808,57.07,80197.4,0.0,1.0,0.0,0.00016]
[1778263496823,57.07,80203.35,0.0,1.0,0.0,0.00016]
[1778263497701,57.07,80209.72,0.0,1.0,0.0,0.00015]
[1778263498708,57.07,80213.9,0.0,1.0,0.0,0.00015]
[1778263499716,57.07,80217.81,0.0,1.0,0.0,0.00015]
[1778263501199,57.07,80216.63,0.0,1.0,0.0,0.00015]
[1778263501308,57.07,80216.63,0.0,1.0,0.0,0.00015]
[1778263501730,57.07,80218.61,0.0,1.0,0.0,0.00015]
[1778263505622,57.07,80218.87,0.0,1.0,0.0,0.00015]
[1778263505809,57.07,80218.87,0.0,1.0,0.0,0.00015]
[1778263505824,57.07,80219.74,0.0,1.0,0.0,0.00015]
[1778263506765,57.07,80224.03,0.0,1.0,0.0,0.00015]
[1778263507772,57.07,80222.16,0.0,1.0,0.0,0.00015]
[1778263509076,57.07,80223.06,0.0,1.0,0.0,0.00015]
[1778263509312,57.07,80223.06,0.0,1.0,0.0,0.00015]
[1778263509786,57.07,80220.57,0.0,1.0,0.0,0.00015]
[1778263512984,57.07,80220.24,0.0,1.0,0.0,0.00015]
[1778263513091,57.07,80220.24,0.0,1.0,0.0,0.00015]
[1778263513428,57.07,80220.24,0.0,1.0,0.0,0.00015]
[1778263513557,57.07,80220.24,0.0,1.0,0.0,0.00015]
[1778263513814,57.07,80212.23,0.0,1.0,0.0,0.00015]
[1778263514821,57.07,80208.02,0.0,1.0,0.0,0.00015]
[1778263515828,57.07,80204.7,0.0,1.0,0.0,0.00016]
[1778263517842,57.07,80198.86,0.0,1.0,0.0,0.00016]
[1778263518849,57.07,80194.19,0.0,1.0,0.0,0.00016]
[1778263519042,57.07,80194.19,0.0,1.0,0.0,0.00016]
[1778263519067,57.07,80194.19,0.0,1.0,0.0,0.00016]
[1778263519856,57.07,80184.82,0.0,1.0,0.0,0.00016]
[1778263520863,57.07,80180.49,0.0,1.0,0.0,0.00017]
[1778263521870,57.07,80178.02,0.0,1.0,0.0,0.00017]
[1778263525377,57.07,80178.32,0.0,1.0,0.0,0.00017]
[1778263525565,57.07,80178.32,0.0,1.0,0.0,0.00017]
[1778263525603,57.07,80178.3,0.0,1.0,0.0,0.00017]
[1778263525898,57.07,80180.6,0.0,1.0,0.0,0.00017]
[1778263526905,57.07,80189.49,0.0,1.0,0.0,0.00016]
[1778263528325,57.07,80189.49,0.0,1.0,0.0,0.00016]
[1778263528558,57.07,80189.49,0.0,1.0,0.0,0.00016]
[1778263528659,57.07,80196.59,0.0,1.0,0.0,0.00016]
[1778263528919,57.07,80199.55,0.0,1.0,0.0,0.00016]
[1778263531940,57.07,80198.66,0.0,1.0,0.0,0.00016]
[1778263533861,57.07,80198.66,0.0,1.0,0.0,0.00016]
[1778263534070,57.07,80199.43,0.0,1.0,0.0,0.00016]
[1778263534172,57.07,80200.32,0.0,1.0,0.0,0.00016]
[1778263537982,57.07,80197.57,0.0,1.0,0.0,0.00016]
[1778263539313,57.07,80197.57,0.0,1.0,0.0,0.00016]
[1778263539339,57.07,80193.83,0.0,1.0,0.0,0.00016]
[1778263541005,57.07,80196.19,0.0,1.0,0.0,0.00016]
[1778263543222,57.07,80196.8,0.0,1.0,0.0,0.00016]
[1778263543313,57.07,80196.8,0.0,1.0,0.0,0.00016]
[1778263543428,57.07,80196.8,0.0,1.0,0.0,0.00016]
[1778263543563,57.07,80196.8,0.0,1.0,0.0,0.00016]
[1778263543664,57.07,80198.13,0.0,1.0,0.0,0.00016]
[1778263549062,57.07,80198.55,0.0,1.0,0.0,0.00016]
[1778263551076,57.07,80200.79,0.0,1.0,0.0,0.00016]
[1778263552228,57.07,80200.79,0.0,1.0,0.0,0.00016]
[1778263552311,57.07,80200.79,0.0,1.0,0.0,0.00016]
[1778263552809,57.07,80200.79,0.0,1.0,0.0,0.00016]
[1778263552879,57.07,80201.26,0.0,1.0,0.0,0.00016]
[1778263553062,57.07,80201.26,0.0,1.0,0.0,0.00016]
[1778263558125,57.07,80202.01,0.0,1.0,0.0,0.00016]
[1778263558929,57.07,80202.01,0.0,1.0,0.0,0.00016]
[1778263559062,57.07,80202.01,0.0,1.0,0.0,0.00016]
[1778263559307,57.07,80202.01,0.0,1.0,0.0,0.00016]
[1778263559560,57.07,80202.01,0.0,1.0,0.0,0.00016]
[1778263559660,57.07,80201.89,0.0,1.0,0.0,0.00016]
[1778263561146,57.07,80205.8,0.0,1.0,0.0,0.00015]
[1778263562153,57.07,80207.76,0.0,1.0,0.0,0.00015]
[1778263565175,57.07,80212.83,0.0,1.0,0.0,0.00015]
[1778263567189,57.07,80215.68,0.0,1.0,0.0,0.00015]
[1778263568196,57.07,80218.18,0.0,1.0,0.0,0.00015]
[1778263570210,57.07,80215.31,0.0,1.0,0.0,0.00015]
[1778263571040,57.07,80215.31,0.0,1.0,0.0,0.00015]
[1778263571061,57.07,80215.31,0.0,1.0,0.0,0.00015]
[1778263571217,57.07,80214.39,0.0,1.0,0.0,0.00015]
[1778263572523,57.07,80214.39,0.0,1.0,0.0,0.00015]
[1778263572562,57.07,80214.39,0.0,1.0,0.0,0.00015]
[1778263578039,57.07,80215.74,0.0,1.0,0.0,0.00015]
[1778263578062,57.07,80215.74,0.0,1.0,0.0,0.00015]
[1778263578266,57.07,80215.67,0.0,1.0,0.0,0.00015]
[1778263578951,57.07,80215.67,0.0,1.0,0.0,0.00015]
[1778263579061,57.07,80215.67,0.0,1.0,0.0,0.00015]
[1778263584308,57.07,80213.78,0.0,1.0,0.0,0.00015]
[1778263585315,57.07,80208.47,0.0,1.0,0.0,0.00015]
[1778263586322,57.07,80206.68,0.0,1.0,0.0,0.00015]
[1778263587124,57.07,80206.68,0.0,1.0,0.0,0.00015]
[1778263587314,57.07,80206.68,0.0,1.0,0.0,0.00015]
[1778263587615,57.07,80206.68,0.0,1.0,0.0,0.00015]
[1778263587811,57.07,80206.68,0.0,1.0,0.0,0.00015]
[1778263587911,57.07,80207.46,0.0,1.0,0.0,0.00015]
[1778263591357,57.07,80208.81,0.0,1.0,0.0,0.00015]
[1778263596392,57.07,80206.85,0.0,1.0,0.0,0.00015]
[1778263597329,57.07,80206.85,0.0,1.0,0.0,0.00015]
[1778263597571,57.07,80206.85,0.0,1.0,0.0,0.00015]
[1778263597580,57.07,80206.75,0.0,1.0,0.0,0.00015]
[1778263597980,57.07,80206.75,0.0,1.0,0.0,0.00015]
[1778263598061,57.07,80206.75,0.0,1.0,0.0,0.00015]
[1778263603441,57.07,80206.39,0.0,1.0,0.0,0.00015]
[1778263604448,57.07,80200.15,0.0,1.0,0.0,0.00015]
[1778263605455,57.07,80194.32,0.0,1.0,0.0,0.00016]
[1778263606349,57.07,80194.32,0.0,1.0,0.0,0.00016]
[1778263606561,57.07,80194.32,0.0,1.0,0.0,0.00016]
[1778263606660,57.07,80193.12,0.0,1.0,0.0,0.00016]
[1778263607063,57.07,80193.12,0.0,1.0,0.0,0.00016]
[1778263612504,57.07,80195.57,0.0,1.0,0.0,0.00016]
[1778263614311,57.07,80195.06,0.0,1.0,0.0,0.00016]
[1778263614563,57.07,80195.06,0.0,1.0,0.0,0.00016]
[1778263614953,57.07,80195.06,0.0,1.0,0.0,0.00016]
[1778263614592,57.07,80195.09,0.0,1.0,0.0,0.00016]
[1778263615059,57.07,80195.09,0.0,1.0,0.0,0.00016]
[1778263620561,57.07,80196.02,0.0,1.0,0.0,0.00016]
[1778263624220,57.07,80196.03,0.0,1.0,0.0,0.00016]
[1778263624312,57.07,80196.03,0.0,1.0,0.0,0.00016]
[1778263624835,57.07,80196.03,0.0,1.0,0.0,0.00016]
[1778263624911,57.07,80196.17,0.0,1.0,0.0,0.00016]
[1778263625066,57.07,80196.17,0.0,1.0,0.0,0.00016]
[1778263628617,57.07,80194.56,0.0,1.0,0.0,0.00016]
[1778263629624,57.07,80191.54,0.0,1.0,0.0,0.00016]
[1778263630631,57.07,80185.98,0.0,1.0,0.0,0.00016]
[1778263630984,57.07,80185.98,0.0,1.0,0.0,0.00016]
[1778263631064,57.07,80185.98,0.0,1.0,0.0,0.00016]
[1778263631569,57.07,80185.98,0.0,1.0,0.0,0.00016]
[1778263631807,57.07,80185.98,0.0,1.0,0.0,0.00016]
[1778263631821,57.07,80184.9,0.0,1.0,0.0,0.00016]
[1778263637680,57.07,80183.86,0.0,1.0,0.0,0.00016]
[1778263641973,57.07,80184.36,0.0,1.0,0.0,0.00016]
[1778263642063,57.07,80184.03,0.0,1.0,0.0,0.00016]
[1778263642710,57.07,80184.03,0.0,1.0,0.0,0.00016]
[1778263642812,57.07,80184.03,0.0,1.0,0.0,0.00016]
[1778263642911,57.07,80184.64,0.0,1.0,0.0,0.00016]
[1778263644732,57.07,80179.86,0.0,1.0,0.0,0.00016]
[1778263646803,57.07,80178.46,0.0,1.0,0.0,0.00016]
[1778263646809,57.07,80178.46,0.0,1.0,0.0,0.00016]
[1778263646848,57.07,80177.57,0.0,1.0,0.0,0.00016]
[1778263647221,57.07,80177.57,0.0,1.0,0.0,0.00016]
[1778263647320,57.07,80177.57,0.0,1.0,0.0,0.00016]
[1778263649611,57.07,80177.03,0.0,1.0,0.0,0.00016]
[1778263649767,57.07,80173.32,0.0,1.0,0.0,0.00016]
[1778263651781,57.07,80172.05,0.0,1.0,0.0,0.00016]
[1778263653257,57.07,80172.25,0.0,1.0,0.0,0.00016]
[1778263653795,57.07,80172.12,0.0,1.0,0.0,0.00016]
[1778263654802,57.07,80170.14,0.0,1.0,0.0,0.00016]
[1778263659837,57.07,80171.97,0.0,1.0,0.0,0.00016]
[1778263664101,57.07,80172.01,0.0,1.0,0.0,0.00016]
[1778263664314,57.07,80172.01,0.0,1.0,0.0,0.00016]
[1778263664527,57.07,80172.01,0.0,1.0,0.0,0.00016]
[1778263664564,57.07,80172.01,0.0,1.0,0.0,0.00016]
[1778263664872,57.07,80170.25,0.0,1.0,0.0,0.00016]
[1778263665879,57.07,80167.98,0.0,1.0,0.0,0.00016]
[1778263670914,57.07,80167.63,0.0,1.0,0.0,0.00016]
[1778263673458,57.07,80168.25,0.0,1.0,0.0,0.00016]
[1778263673559,57.07,80168.25,0.0,1.0,0.0,0.00016]
[1778263673935,57.07,80167.91,0.0,1.0,0.0,0.00016]
[1778263674036,57.07,80167.91,0.0,1.0,0.0,0.00016]
[1778263674063,57.07,80167.91,0.0,1.0,0.0,0.00016]
[1778263678864,57.07,80167.37,0.0,1.0,0.0,0.00017]
[1778263678970,57.07,80166.79,0.0,1.0,0.0,0.00017]
[1778263679071,57.07,80166.79,0.0,1.0,0.0,0.00017]
[1778263679885,57.07,80166.79,0.0,1.0,0.0,0.00017]
[1778263679977,57.07,80168.42,0.0,1.0,0.0,0.00016]
[1778263680059,57.07,80168.42,0.0,1.0,0.0,0.00016]
[1778263685012,57.07,80173.92,0.0,1.0,0.0,0.00016]
[1778263686019,57.07,80179.98,0.0,1.0,0.0,0.00016]
[1778263686960,57.07,80179.98,0.0,1.0,0.0,0.00016]
[1778263687026,57.07,80181.67,0.0,1.0,0.0,0.00016]
[1778263687084,57.07,80181.67,0.0,1.0,0.0,0.00016]
[1778263687908,57.07,80181.67,0.0,1.0,0.0,0.00016]
[1778263688012,57.07,80181.67,0.0,1.0,0.0,0.00016]
[1778263688062,57.07,80181.67,0.0,1.0,0.0,0.00016]
[1778263692062,57.07,80178.57,0.0,1.0,0.0,0.00016]
[1778263697821,57.07,80179.06,0.0,1.0,0.0,0.00016]
[1778263697920,57.07,80179.74,0.0,1.0,0.0,0.00016]
[1778263698059,57.07,80179.74,0.0,1.0,0.0,0.00016]
[1778263698488,57.07,80179.74,0.0,1.0,0.0,0.00016]
[1778263698565,57.07,80179.74,0.0,1.0,0.0,0.00016]
[1778263703139,57.07,80176.43,0.0,1.0,0.0,0.00016]
[1778263704163,57.07,80176.43,0.0,1.0,0.0,0.00016]
[1778263704309,57.07,80176.43,0.0,1.0,0.0,0.00016]
[1778263704839,57.07,80176.43,0.0,1.0,0.0,0.00016]
[1778263704938,57.07,80174.99,0.0,1.0,0.0,0.00016]
[1778263705061,57.07,80174.99,0.0,1.0,0.0,0.00016]
[1778263708174,57.07,80176.36,0.0,1.0,0.0,0.00016]
[1778263711195,57.07,80176.4,0.0,1.0,0.0,0.00016]
[1778263713526,57.07,80176.84,0.0,1.0,0.0,0.00016]
[1778263713559,57.07,80176.84,0.0,1.0,0.0,0.00016]
[1778263713712,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263714684,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263714813,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263714912,57.07,80178.85,0.0,1.0,0.0,0.00016]
[1778263720258,57.07,80178.87,0.0,1.0,0.0,0.00016]
[1778263722377,57.07,80178.67,0.0,1.0,0.0,0.00016]
[1778263722560,57.07,80178.67,0.0,1.0,0.0,0.00016]
[1778263722659,57.07,80177.91,0.0,1.0,0.0,0.00016]
[1778263723646,57.07,80177.91,0.0,1.0,0.0,0.00016]
[1778263723812,57.07,80177.91,0.0,1.0,0.0,0.00016]
[1778263729322,57.07,80178.05,0.0,1.0,0.0,0.00016]
[1778263734357,57.07,80178.36,0.0,1.0,0.0,0.00016]
[1778263736547,57.07,80178.41,0.0,1.0,0.0,0.00016]
[1778263736559,57.07,80178.41,0.0,1.0,0.0,0.00016]
[1778263736646,57.07,80178.2,0.0,1.0,0.0,0.00016]
[1778263737440,57.07,80178.2,0.0,1.0,0.0,0.00016]
[1778263737560,57.07,80178.2,0.0,1.0,0.0,0.00016]
[1778263740399,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263742025,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263742060,57.07,80175.77,0.0,1.0,0.0,0.00016]
[1778263742069,57.07,80178.07,0.0,1.0,0.0,0.00016]
[1778263742963,57.07,80178.07,0.0,1.0,0.0,0.00016]
[1778263743060,57.07,80178.07,0.0,1.0,0.0,0.00016]
[1778263743062,57.07,80180.01,0.0,1.0,0.0,0.00016]
[1778263748455,57.07,80180.05,0.0,1.0,0.0,0.00016]
[1778263749462,57.07,80187.18,0.0,1.0,0.0,0.00015]
[1778263750736,57.07,80187.18,0.0,1.0,0.0,0.00015]
[1778263750809,57.07,80187.18,0.0,1.0,0.0,0.00015]
[1778263750891,57.07,80192.54,0.0,1.0,0.0,0.00015]
[1778263751476,57.07,80181.63,0.0,1.0,0.0,0.00016]
[1778263752483,57.07,80171.26,0.0,1.0,0.0,0.00016]
[1778263753629,57.07,80171.26,0.0,1.0,0.0,0.00016]
[1778263753813,57.07,80171.26,0.0,1.0,0.0,0.00016]
[1778263753826,57.07,80169.32,0.0,1.0,0.0,0.00016]
[1778263758350,57.07,80168.4,0.0,1.0,0.0,0.00016]
[1778263758562,57.07,80168.4,0.0,1.0,0.0,0.00016]
[1778263758785,57.07,80168.4,0.0,1.0,0.0,0.00016]
[1778263758814,57.07,80168.4,0.0,1.0,0.0,0.00016]
[1778263758885,57.07,80168.81,0.0,1.0,0.0,0.00016]
[1778263759533,57.07,80164.1,0.0,1.0,0.0,0.00016]
[1778263760539,57.07,80159.51,0.0,1.0,0.0,0.00017]
[1778263761546,57.07,80158.02,0.0,1.0,0.0,0.00017]
[1778263763560,57.07,80160.23,0.0,1.0,0.0,0.00017]
[1778263764557,57.07,80160.23,0.0,1.0,0.0,0.00017]
[1778263764809,57.07,80160.23,0.0,1.0,0.0,0.00017]
[1778263764910,57.07,80163.93,0.0,1.0,0.0,0.00016]
[1778263765746,57.07,80163.93,0.0,1.0,0.0,0.00016]
[1778263765815,57.07,80163.93,0.0,1.0,0.0,0.00016]
[1778263765911,57.07,80165.67,0.0,1.0,0.0,0.00016]
[1778263771616,57.07,80163.61,0.0,1.0,0.0,0.00016]
[1778263772647,57.07,80163.61,0.0,1.0,0.0,0.00016]
[1778263772809,57.07,80163.61,0.0,1.0,0.0,0.00016]
[1778263772856,57.07,80163.87,0.0,1.0,0.0,0.00016]
[1778263773723,57.07,80163.87,0.0,1.0,0.0,0.00016]
[1778263773815,57.07,80163.87,0.0,1.0,0.0,0.00016]
[1778263773821,57.07,80165.59,0.0,1.0,0.0,0.00016]
[1778263778510,57.07,80165.04,0.0,1.0,0.0,0.00016]
[1778263778562,57.07,80165.04,0.0,1.0,0.0,0.00016]
[1778263778665,57.07,80165.09,0.0,1.0,0.0,0.00016]
[1778263779401,57.07,80165.09,0.0,1.0,0.0,0.00016]
[1778263779565,57.07,80165.09,0.0,1.0,0.0,0.00016]
[1778263779672,57.07,80163.34,0.0,1.0,0.0,0.00016]
[1778263784707,57.07,80162.97,0.0,1.0,0.0,0.00016]
[1778263787855,57.07,80162.94,0.0,1.0,0.0,0.00016]
[1778263788068,57.07,80162.94,0.0,1.0,0.0,0.00016]
[1778263787954,57.07,80162.99,0.0,1.0,0.0,0.00016]
[1778263788845,57.07,80162.99,0.0,1.0,0.0,0.00016]
[1778263789064,57.07,80162.99,0.0,1.0,0.0,0.00016]
[1778263788942,57.07,80162.33,0.0,1.0,0.0,0.00016]
[1778263794778,57.07,80163.39,0.0,1.0,0.0,0.00016]
[1778263799595,57.07,80164.01,0.0,1.0,0.0,0.00016]
[1778263799812,57.07,80164.01,0.0,1.0,0.0,0.00016]
[1778263799813,57.07,80164.08,0.0,1.0,0.0,0.00016]
[1778263800549,57.07,80164.08,0.0,1.0,0.0,0.00016]
[1778263800566,57.07,80164.08,0.0,1.0,0.0,0.00016]
[1778263804848,57.07,80167.78,0.0,1.0,0.0,0.00016]
[1778263805178,57.07,80167.78,0.0,1.0,0.0,0.00016]
[1778263805312,57.07,80167.78,0.0,1.0,0.0,0.00016]
[1778263805924,57.07,80167.78,0.0,1.0,0.0,0.00016]
[1778263806064,57.07,80167.78,0.0,1.0,0.0,0.00016]
[1778263806021,57.07,80169.98,0.0,1.0,0.0,0.00016]
[1778263806862,57.07,80170.89,0.0,1.0,0.0,0.00016]
[1778263808876,57.07,80173.1,0.0,1.0,0.0,0.00016]
[1778263810124,57.07,80173.1,0.0,1.0,0.0,0.00016]
[1778263810310,57.07,80173.11,0.0,1.0,0.0,0.00016]
[1778263810890,57.07,80174.14,0.0,1.0,0.0,0.00016]
[1778263811897,57.07,80181.32,0.0,1.0,0.0,0.00015]
[1778263812869,57.07,80181.32,0.0,1.0,0.0,0.00015]
[1778263813070,57.07,80181.32,0.0,1.0,0.0,0.00015]
[1778263813079,57.07,80185.75,0.0,1.0,0.0,0.00015]
[1778263814918,57.07,80179.58,0.0,1.0,0.0,0.00016]
[1778263815925,57.07,80178.74,0.0,1.0,0.0,0.00016]
[1778263819375,57.07,80178.93,0.0,1.0,0.0,0.00016]
[1778263819557,57.07,80178.93,0.0,1.0,0.0,0.00016]
[1778263819921,57.07,80178.93,0.0,1.0,0.0,0.00016]
[1778263820070,57.07,80178.93,0.0,1.0,0.0,0.00016]
[1778263819980,57.07,80178.39,0.0,1.0,0.0,0.00016]
[1778263820960,57.07,80172.31,0.0,1.0,0.0,0.00016]
[1778263821967,57.07,80168.34,0.0,1.0,0.0,0.00016]
[1778263822974,57.07,80169.59,0.0,1.0,0.0,0.00016]
[1778263824375,57.07,80169.77,0.0,1.0,0.0,0.00016]
[1778263824561,57.07,80169.77,0.0,1.0,0.0,0.00016]
[1778263827002,57.07,80173.14,0.0,1.0,0.0,0.00016]
[1778263827950,57.07,80173.14,0.0,1.0,0.0,0.00016]
[1778263828065,57.07,80173.14,0.0,1.0,0.0,0.00016]
[1778263828163,57.07,80174.24,0.0,1.0,0.0,0.00016]
[1778263829017,57.07,80175.23,0.0,1.0,0.0,0.00016]
[1778263832038,57.07,80177.07,0.0,1.0,0.0,0.00015]
[1778263834812,57.07,80176.77,0.0,1.0,0.0,0.00015]
[1778263835061,57.07,80176.77,0.0,1.0,0.0,0.00015]
[1778263835094,57.07,80181.24,0.0,1.0,0.0,0.00015]
[1778263837073,57.07,80180.3,0.0,1.0,0.0,0.00015]
[1778263838080,57.07,80181.2,0.0,1.0,0.0,0.00015]
[1778263842108,57.07,80177.1,0.0,1.0,0.0,0.00015]
[1778263843116,57.07,80176.41,0.0,1.0,0.0,0.00015]
[1778263843378,57.07,80176.41,0.0,1.0,0.0,0.00015]
[1778263843561,57.07,80176.41,0.0,1.0,0.0,0.00015]
[1778263847309,57.07,80176.72,0.0,1.0,0.0,0.00015]
[1778263848150,57.07,80175.78,0.0,1.0,0.0,0.00015]
[1778263850458,57.07,80176.52,0.0,1.0,0.0,0.00015]
[1778263850561,57.07,80176.52,0.0,1.0,0.0,0.00015]
[1778263855734,57.07,80175.18,0.0,1.0,0.0,0.00016]
[1778263855811,57.07,80175.18,0.0,1.0,0.0,0.00016]
[1778263862248,57.07,80177.0,0.0,1.0,0.0,0.00015]
[1778263865269,57.07,80171.64,0.0,1.0,0.0,0.00016]
[1778263866478,57.07,80171.64,0.0,1.0,0.0,0.00016]
[1778263866561,57.07,80171.64,0.0,1.0,0.0,0.00016]
[1778263866577,57.07,80165.38,0.0,1.0,0.0,0.00016]
[1778263869060,57.07,80165.56,0.0,1.0,0.0,0.00016]
[1778263869159,57.07,80165.12,0.0,1.0,0.0,0.00016]
[1778263869309,57.07,80165.12,0.0,1.0,0.0,0.00016]
[1778263873332,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263874676,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263874815,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263877807,57.07,80168.16,0.0,1.0,0.0,0.00016]
[1778263878059,57.07,80168.16,0.0,1.0,0.0,0.00016]
[1778263878104,57.07,80163.98,0.0,1.0,0.0,0.00016]
[1778263880375,57.07,80168.04,0.0,1.0,0.0,0.00016]
[1778263881325,57.07,80168.04,0.0,1.0,0.0,0.00016]
[1778263881563,57.07,80168.04,0.0,1.0,0.0,0.00016]
[1778263881662,57.07,80172.03,0.0,1.0,0.0,0.00016]
[1778263884968,57.07,80173.48,0.0,1.0,0.0,0.00016]
[1778263885070,57.07,80173.48,0.0,1.0,0.0,0.00016]
[1778263885089,57.07,80175.25,0.0,1.0,0.0,0.00016]
[1778263885470,57.07,80175.25,0.0,1.0,0.0,0.00016]
[1778263885561,57.07,80175.25,0.0,1.0,0.0,0.00016]
[1778263885627,57.07,80178.25,0.0,1.0,0.0,0.00015]
[1778263886975,57.07,80178.25,0.0,1.0,0.0,0.00015]
[1778263887067,57.07,80178.25,0.0,1.0,0.0,0.00015]
[1778263887158,57.07,80181.41,0.0,1.0,0.0,0.00015]
[1778263887424,57.07,80184.88,0.0,1.0,0.0,0.00015]
[1778263891452,57.07,80184.83,0.0,1.0,0.0,0.00015]
[1778263896217,57.07,80184.43,0.0,1.0,0.0,0.00015]
[1778263896310,57.07,80184.36,0.0,1.0,0.0,0.00015]
[1778263898985,57.07,80183.16,0.0,1.0,0.0,0.00015]
[1778263899059,57.07,80183.16,0.0,1.0,0.0,0.00015]
[1778263899149,57.07,80184.02,0.0,1.0,0.0,0.00015]
[1778263902530,57.07,80186.21,0.0,1.0,0.0,0.00015]
[1778263904352,57.07,80186.31,0.0,1.0,0.0,0.00015]
[1778263904563,57.07,80186.31,0.0,1.0,0.0,0.00015]
[1778263910586,57.07,80186.51,0.0,1.0,0.0,0.00015]
[1778263911911,57.07,80186.51,0.0,1.0,0.0,0.00015]
[1778263912060,57.07,80186.51,0.0,1.0,0.0,0.00015]
[1778263912125,57.07,80183.32,0.0,1.0,0.0,0.00015]
[1778263913659,57.07,80183.22,0.0,1.0,0.0,0.00015]
[1778263913812,57.07,80183.22,0.0,1.0,0.0,0.00015]
[1778263913912,57.07,80182.46,0.0,1.0,0.0,0.00015]
[1778263917906,57.07,80183.39,0.0,1.0,0.0,0.00015]
[1778263918059,57.07,80183.39,0.0,1.0,0.0,0.00015]
[1778263918127,57.07,80186.11,0.0,1.0,0.0,0.00015]
[1778263918642,57.07,80188.6,0.0,1.0,0.0,0.00015]
[1778263922792,57.07,80188.43,0.0,1.0,0.0,0.00015]
[1778263922810,57.07,80188.43,0.0,1.0,0.0,0.00015]
[1778263922909,57.07,80188.5,0.0,1.0,0.0,0.00015]
[1778263924919,57.07,80188.26,0.0,1.0,0.0,0.00015]
[1778263925065,57.07,80188.26,0.0,1.0,0.0,0.00015]
[1778263934756,57.07,80188.5,0.0,1.0,0.0,0.00015]
[1778263936672,57.07,80188.66,0.0,1.0,0.0,0.00015]
[1778263936809,57.07,80188.66,0.0,1.0,0.0,0.00015]
[1778263936909,57.07,80184.04,0.0,1.0,0.0,0.00015]
[1778263937777,57.07,80180.53,0.0,1.0,0.0,0.00015]
[1778263938784,57.07,80172.27,0.0,1.0,0.0,0.00015]
[1778263939791,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263940338,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263940561,57.07,80168.53,0.0,1.0,0.0,0.00016]
[1778263942812,57.07,80177.46,0.0,1.0,0.0,0.00015]
[1778263943819,57.07,80181.42,0.0,1.0,0.0,0.00015]
[1778263944323,57.07,80181.42,0.0,1.0,0.0,0.00015]
[1778263944563,57.07,80181.42,0.0,1.0,0.0,0.00015]
[1778263944826,57.07,80180.24,0.0,1.0,0.0,0.00015]
[1778263947392,57.07,80180.2,0.0,1.0,0.0,0.00015]
[1778263947847,57.07,80185.62,0.0,1.0,0.0,0.00015]
[1778263948854,57.07,80187.65,0.0,1.0,0.0,0.00015]
[1778263951000,57.07,80186.05,0.0,1.0,0.0,0.00015]
[1778263951062,57.07,80183.72,0.0,1.0,0.0,0.00015]
[1778263956910,57.07,80184.68,0.0,1.0,0.0,0.00015]
[1778263960601,57.07,80184.74,0.0,1.0,0.0,0.00015]
[1778263960812,57.07,80184.74,0.0,1.0,0.0,0.00015]
[1778263960938,57.07,80185.07,0.0,1.0,0.0,0.00015]
[1778263965973,57.07,80184.74,0.0,1.0,0.0,0.00015]
[1778263968209,57.07,80184.24,0.0,1.0,0.0,0.00015]
[1778263968311,57.07,80185.65,0.0,1.0,0.0,0.00015]
[1778263972792,57.07,80185.63,0.0,1.0,0.0,0.00015]
[1778263972813,57.07,80185.63,0.0,1.0,0.0,0.00015]
[1778263973023,57.07,80181.2,0.0,1.0,0.0,0.00015]
[1778263974030,57.07,80179.54,0.0,1.0,0.0,0.00015]
[1778263974325,57.07,80179.54,0.0,1.0,0.0,0.00015]
[1778263974563,57.07,80179.54,0.0,1.0,0.0,0.00015]
[1778263975037,57.07,80179.59,0.0,1.0,0.0,0.00015]
[1778263978058,57.07,80182.22,0.0,1.0,0.0,0.00015]
[1778263978351,57.07,80182.22,0.0,1.0,0.0,0.00015]
[1778263978560,57.07,80182.22,0.0,1.0,0.0,0.00015]
[1778263983177,57.07,80184.23,0.0,1.0,0.0,0.00015]
[1778263983309,57.07,80184.23,0.0,1.0,0.0,0.00015]
[1778263985572,57.07,80184.94,0.0,1.0,0.0,0.00015]
[1778263985813,57.07,80184.94,0.0,1.0,0.0,0.00015]
[1778263986115,57.07,80185.75,0.0,1.0,0.0,0.00015]
[1778263989601,57.07,80185.94,0.0,1.0,0.0,0.00015]
[1778263989808,57.07,80185.94,0.0,1.0,0.0,0.00015]
[1778263994934,57.07,80187.78,0.0,1.0,0.0,0.00015]
[1778263995061,57.07,80187.78,0.0,1.0,0.0,0.00015]
[1778263995178,57.07,80187.57,0.0,1.0,0.0,0.00015]
[1778263998199,57.07,80185.36,0.0,1.0,0.0,0.00015]
[1778264001706,57.07,80184.35,0.0,1.0,0.0,0.00015]
[1778264002228,57.07,80187.63,0.0,1.0,0.0,0.00015]
[1778264004242,57.07,80193.61,0.0,1.0,0.0,0.00014]
[1778264005319,57.07,80193.61,0.0,1.0,0.0,0.00014]
[1778264005249,57.07,80197.19,0.0,1.0,0.0,0.00014]
[1778264005749,57.07,80197.19,0.0,1.0,0.0,0.00014]
[1778264011292,57.07,80196.88,0.0,1.0,0.0,0.00014]
[1778264015320,57.07,80199.8,0.0,1.0,0.0,0.00014]
[1778264018341,57.07,80196.78,0.0,1.0,0.0,0.00014]
[1778264019348,57.07,80193.18,0.0,1.0,0.0,0.00014]
[1778264020355,57.07,80190.04,0.0,1.0,0.0,0.00014]
[1778264021846,57.07,80190.04,0.0,1.0,0.0,0.00014]
[1778264022059,57.07,80190.04,0.0,1.0,0.0,0.00014]
[1778264022369,57.07,80191.91,0.0,1.0,0.0,0.00014]
[1778264025390,57.07,80188.53,0.0,1.0,0.0,0.00014]
[1778264028411,57.07,80186.17,0.0,1.0,0.0,0.00014]
[1778264029418,57.07,80182.42,0.0,1.0,0.0,0.00015]
[1778264032129,57.07,80182.47,0.0,1.0,0.0,0.00015]
[1778264032312,57.07,80182.47,0.0,1.0,0.0,0.00015]
[1778264032230,57.07,80184.72,0.0,1.0,0.0,0.00014]
[1778264033643,57.07,80184.91,0.0,1.0,0.0,0.00014]
[1778264033810,57.07,80184.91,0.0,1.0,0.0,0.00014]
[1778264039488,57.07,80183.74,0.0,1.0,0.0,0.00015]
[1778264041841,57.07,80184.21,0.0,1.0,0.0,0.00015]
[1778264042061,57.07,80184.21,0.0,1.0,0.0,0.00015]
[1778264042095,57.07,80184.0,0.0,1.0,0.0,0.00015]
[1778264042517,57.07,80184.0,0.0,1.0,0.0,0.00015]
[1778264042562,57.07,80184.0,0.0,1.0,0.0,0.00015]
[1778264045533,57.07,80186.54,0.0,1.0,0.0,0.00014]
[1778264048062,57.07,80185.79,0.0,1.0,0.0,0.00014]
[1778264048310,57.07,80185.79,0.0,1.0,0.0,0.00014]
[1778264048328,57.07,80186.33,0.0,1.0,0.0,0.00014]
[1778264048528,57.07,80186.33,0.0,1.0,0.0,0.00014]
[1778264048573,57.07,80186.33,0.0,1.0,0.0,0.00014]
[1778264048629,57.07,80184.42,0.0,1.0,0.0,0.00015]
[1778264050567,57.07,80187.2,0.0,1.0,0.0,0.00014]
[1778264051864,57.07,80187.2,0.0,1.0,0.0,0.00014]
[1778264052064,57.07,80187.2,0.0,1.0,0.0,0.00014]
[1778264052126,57.07,80190.36,0.0,1.0,0.0,0.00014]
[1778264053311,57.07,80190.36,0.0,1.0,0.0,0.00014]
[1778264052581,57.07,80192.3,0.0,1.0,0.0,0.00014]
[1778264053562,57.07,80192.3,0.0,1.0,0.0,0.00014]
[1778264053588,57.07,80194.45,0.0,1.0,0.0,0.00014]
[1778264058623,57.07,80194.15,0.0,1.0,0.0,0.00014]
[1778264065672,57.07,80194.69,0.0,1.0,0.0,0.00014]
[1778264066781,57.07,80194.69,0.0,1.0,0.0,0.00014]
[1778264066812,57.07,80194.69,0.0,1.0,0.0,0.00014]
[1778264066913,57.07,80195.18,0.0,1.0,0.0,0.00014]
[1778264067635,57.07,80195.18,0.0,1.0,0.0,0.00014]
[1778264067814,57.07,80195.18,0.0,1.0,0.0,0.00014]
[1778264071717,57.07,80195.43,0.0,1.0,0.0,0.00014]
[1778264073090,57.07,80195.43,0.0,1.0,0.0,0.00014]
[1778264073310,57.07,80195.43,0.0,1.0,0.0,0.00014]
[1778264073327,57.07,80196.47,0.0,1.0,0.0,0.00014]
[1778264073437,57.07,80196.47,0.0,1.0,0.0,0.00014]
[1778264073563,57.07,80196.47,0.0,1.0,0.0,0.00014]
[1778264078767,57.07,80196.84,0.0,1.0,0.0,0.00014]
[1778264081202,57.07,80196.74,0.0,1.0,0.0,0.00014]
[1778264081311,57.07,80196.74,0.0,1.0,0.0,0.00014]
[1778264081412,57.07,80195.79,0.0,1.0,0.0,0.00014]
[1778264082101,57.07,80195.79,0.0,1.0,0.0,0.00014]
[1778264082311,57.07,80195.79,0.0,1.0,0.0,0.00014]
[1778264090851,57.07,80197.35,0.0,1.0,0.0,0.00014]
[1778264094879,57.07,80192.9,0.0,1.0,0.0,0.00014]
[1778264097362,57.07,80192.45,0.0,1.0,0.0,0.00014]
[1778264097409,57.07,80194.06,0.0,1.0,0.0,0.00014]
[1778264097562,57.07,80194.06,0.0,1.0,0.0,0.00014]
[1778264098248,57.07,80194.06,0.0,1.0,0.0,0.00014]
[1778264098310,57.07,80194.06,0.0,1.0,0.0,0.00014]
[1778264099915,57.07,80195.68,0.0,1.0,0.0,0.00014]
[1778264100921,57.07,80198.24,0.0,1.0,0.0,0.00014]
[1778264101923,57.07,80198.24,0.0,1.0,0.0,0.00014]
[1778264102079,57.07,80198.24,0.0,1.0,0.0,0.00014]
[1778264102177,57.07,80200.92,0.0,1.0,0.0,0.00014]
[1778264103800,57.07,80200.76,0.0,1.0,0.0,0.00014]
[1778264103811,57.07,80200.76,0.0,1.0,0.0,0.00014]
[1778264105956,57.07,80204.35,0.0,1.0,0.0,0.00014]
[1778264106963,57.07,80207.19,0.0,1.0,0.0,0.00013]
[1778264107970,57.07,80200.76,0.0,1.0,0.0,0.00014]
[1778264109338,57.07,80200.76,0.0,1.0,0.0,0.00014]
[1778264109411,57.07,80200.71,0.0,1.0,0.0,0.00014]
[1778264109572,57.07,80200.71,0.0,1.0,0.0,0.00014]
[1778264110073,57.07,80200.71,0.0,1.0,0.0,0.00014]
[1778264110309,57.07,80200.71,0.0,1.0,0.0,0.00014]
[1778264115019,57.07,80203.54,0.0,1.0,0.0,0.00014]
[1778264115697,57.07,80203.54,0.0,1.0,0.0,0.00014]
[1778264115813,57.07,80203.54,0.0,1.0,0.0,0.00014]
[1778264116026,57.07,80203.79,0.0,1.0,0.0,0.00014]
[1778264117704,57.07,80203.04,0.0,1.0,0.0,0.00014]
[1778264117813,57.07,80203.04,0.0,1.0,0.0,0.00014]
[1778264121064,57.07,80201.41,0.0,1.0,0.0,0.00014]
[1778264123078,57.07,80204.21,0.0,1.0,0.0,0.00014]
[1778264124085,57.07,80206.25,0.0,1.0,0.0,0.00014]
[1778264124474,57.07,80206.25,0.0,1.0,0.0,0.00014]
[1778264124564,57.07,80206.25,0.0,1.0,0.0,0.00014]
[1778264125092,57.07,80205.53,0.0,1.0,0.0,0.00014]
[1778264125488,57.07,80205.53,0.0,1.0,0.0,0.00014]
[1778264125563,57.07,80205.53,0.0,1.0,0.0,0.00014]
[1778264128113,57.07,80201.32,0.0,1.0,0.0,0.00014]
[1778264129120,57.07,80199.47,0.0,1.0,0.0,0.00014]
[1778264129957,57.07,80199.47,0.0,1.0,0.0,0.00014]
[1778264130061,57.07,80199.47,0.0,1.0,0.0,0.00014]
[1778264130127,57.07,80198.19,0.0,1.0,0.0,0.00014]
[1778264130694,57.07,80198.19,0.0,1.0,0.0,0.00014]
[1778264130811,57.07,80198.19,0.0,1.0,0.0,0.00014]
[1778264131134,57.07,80197.72,0.0,1.0,0.0,0.00014]
[1778264133148,57.07,80200.02,0.0,1.0,0.0,0.00014]
[1778264135162,57.07,80198.14,0.0,1.0,0.0,0.00014]
[1778264136169,57.07,80195.18,0.0,1.0,0.0,0.00014]
[1778264137176,57.07,80192.21,0.0,1.0,0.0,0.00014]
[1778264137588,57.07,80192.21,0.0,1.0,0.0,0.00014]
[1778264137810,57.07,80192.21,0.0,1.0,0.0,0.00014]
[1778264138183,57.07,80188.31,0.0,1.0,0.0,0.00014]
[1778264138597,57.07,80188.31,0.0,1.0,0.0,0.00014]
[1778264138811,57.07,80188.31,0.0,1.0,0.0,0.00014]
[1778264141204,57.07,80186.73,0.0,1.0,0.0,0.00014]
[1778264143220,57.07,80188.7,0.0,1.0,0.0,0.00014]
[1778264143790,57.07,80188.7,0.0,1.0,0.0,0.00014]
[1778264144226,57.07,80188.14,0.0,1.0,0.0,0.00014]
[1778264145233,57.07,80186.07,0.0,1.0,0.0,0.00014]
[1778264146183,57.07,80186.07,0.0,1.0,0.0,0.00014]
[1778264146240,57.07,80184.65,0.0,1.0,0.0,0.00014]
[1778264146636,57.07,80184.65,0.0,1.0,0.0,0.00014]
[1778264146811,57.07,80184.65,0.0,1.0,0.0,0.00014]
[1778264152288,57.07,80184.24,0.0,1.0,0.0,0.00014]
[1778264157323,57.07,80184.54,0.0,1.0,0.0,0.00014]
[1778264158874,57.07,80184.14,0.0,1.0,0.0,0.00014]
[1778264159066,57.07,80184.14,0.0,1.0,0.0,0.00014]
[1778264160370,57.07,80184.14,0.0,1.0,0.0,0.00014]
[1778264160411,57.07,80183.2,0.0,1.0,0.0,0.00014]
[1778264160563,57.07,80183.2,0.0,1.0,0.0,0.00014]
[1778264161355,57.07,80181.11,0.0,1.0,0.0,0.00014]
[1778264162362,57.07,80177.31,0.0,1.0,0.0,0.00014]
[1778264163369,57.07,80178.7,0.0,1.0,0.0,0.00014]
[1778264164376,57.07,80181.0,0.0,1.0,0.0,0.00014]
[1778264164706,57.07,80181.0,0.0,1.0,0.0,0.00014]
[1778264164815,57.07,80181.0,0.0,1.0,0.0,0.00014]
[1778264165383,57.07,80182.51,0.0,1.0,0.0,0.00014]
[1778264165735,57.07,80182.51,0.0,1.0,0.0,0.00014]
[1778264165812,57.07,80182.51,0.0,1.0,0.0,0.00014]
[1778264170418,57.07,80176.93,0.0,1.0,0.0,0.00014]
[1778264171252,57.07,80176.93,0.0,1.0,0.0,0.00014]
[1778264171311,57.07,80176.93,0.0,1.0,0.0,0.00014]
[1778264171425,57.07,80176.76,0.0,1.0,0.0,0.00014]
[1778264172396,57.07,80176.76,0.0,1.0,0.0,0.00014]
[1778264172562,57.07,80175.95,0.0,1.0,0.0,0.00014]
[1778264174446,57.07,80173.81,0.0,1.0,0.0,0.00014]
[1778264175879,57.07,80173.44,0.0,1.0,0.0,0.00015]
[1778264176461,57.07,80166.51,0.0,1.0,0.0,0.00015]
[1778264178475,57.07,80165.2,0.0,1.0,0.0,0.00015]
[1778264179641,57.07,80165.38,0.0,1.0,0.0,0.00015]
[1778264180493,57.07,80166.89,0.0,1.0,0.0,0.00015]
[1778264183265,57.07,80167.2,0.0,1.0,0.0,0.00015]
[1778264183511,57.07,80166.76,0.0,1.0,0.0,0.00015]
[1778264184518,57.07,80162.63,0.0,1.0,0.0,0.00015]
[1778264187102,57.07,80161.86,0.0,1.0,0.0,0.00015]
[1778264187163,57.07,80161.93,0.0,1.0,0.0,0.00015]
[1778264189555,57.07,80156.98,0.0,1.0,0.0,0.00015]
[1778264190562,57.07,80160.27,0.0,1.0,0.0,0.00015]
[1778264191569,57.07,80165.0,0.0,1.0,0.0,0.00015]
[1778264192658,57.07,80170.73,0.0,1.0,0.0,0.00014]
[1778264193583,57.07,80173.86,0.0,1.0,0.0,0.00014]
[1778264195012,57.07,80173.86,0.0,1.0,0.0,0.00014]
[1778264195075,57.07,80173.86,0.0,1.0,0.0,0.00014]
[1778264195597,57.07,80177.01,0.0,1.0,0.0,0.00014]
[1778264196604,57.07,80178.35,0.0,1.0,0.0,0.00014]
[1778264197611,57.07,80179.71,0.0,1.0,0.0,0.00014]
[1778264198698,57.07,80179.71,0.0,1.0,0.0,0.00014]
[1778264198813,57.07,80179.71,0.0,1.0,0.0,0.00014]
[1778264199489,57.07,80179.71,0.0,1.0,0.0,0.00014]
[1778264199506,57.07,80179.09,0.0,1.0,0.0,0.00014]
[1778264199563,57.07,80179.09,0.0,1.0,0.0,0.00014]
[1778264201639,57.07,80180.43,0.0,1.0,0.0,0.00014]
[1778264202646,57.07,80182.8,0.0,1.0,0.0,0.00014]
[1778264204661,57.07,80184.67,0.0,1.0,0.0,0.00014]
[1778264209192,57.07,80184.03,0.0,1.0,0.0,0.00014]
[1778264209312,57.07,80184.03,0.0,1.0,0.0,0.00014]
[1778264209409,57.07,80182.92,0.0,1.0,0.0,0.00014]
[1778264210124,57.07,80182.92,0.0,1.0,0.0,0.00014]
[1778264210314,57.07,80182.92,0.0,1.0,0.0,0.00014]
[1778264213730,57.07,80184.92,0.0,1.0,0.0,0.00014]
[1778264218765,57.07,80185.2,0.0,1.0,0.0,0.00014]
[1778264221060,57.07,80185.13,0.0,1.0,0.0,0.00014]
[1778264221161,57.07,80185.04,0.0,1.0,0.0,0.00014]
[1778264222000,57.07,80185.04,0.0,1.0,0.0,0.00014]
[1778264222085,57.07,80195.59,0.0,1.0,0.0,0.00013]
[1778264222811,57.07,80198.67,0.0,1.0,0.0,0.00013]
[1778264223818,57.07,80201.78,0.0,1.0,0.0,0.00013]
[1778264225226,57.07,80201.78,0.0,1.0,0.0,0.00013]
[1778264225266,57.07,80200.06,0.0,1.0,0.0,0.00013]
[1778264225833,57.07,80198.88,0.0,1.0,0.0,0.00013]
[1778264228854,57.07,80202.89,0.0,1.0,0.0,0.00013]
[1778264229861,57.07,80207.89,0.0,1.0,0.0,0.00013]
[1778264232882,57.07,80210.05,0.0,1.0,0.0,0.00013]
[1778264233833,57.07,80210.05,0.0,1.0,0.0,0.00013]
[1778264234058,57.07,80210.05,0.0,1.0,0.0,0.00013]
[1778264234071,57.07,80211.68,0.0,1.0,0.0,0.00013]
[1778264234952,57.07,80211.68,0.0,1.0,0.0,0.00013]
[1778264235061,57.07,80211.68,0.0,1.0,0.0,0.00013]
[1778264235114,57.07,80213.67,0.0,1.0,0.0,0.00013]
[1778264236910,57.07,80212.35,0.0,1.0,0.0,0.00013]
[1778264238864,57.07,80211.78,0.0,1.0,0.0,0.00013]
[1778264239067,57.07,80211.78,0.0,1.0,0.0,0.00013]
[1778264243450,57.07,80212.5,0.0,1.0,0.0,0.00013]
[1778264243532,57.07,80216.95,0.0,1.0,0.0,0.00013]
[1778264243959,57.07,80222.5,0.0,1.0,0.0,0.00013]
[1778264246635,57.07,80222.3,0.0,1.0,0.0,0.00013]
[1778264246650,57.07,80222.62,0.0,1.0,0.0,0.00013]
[1778264247988,57.07,80231.11,0.0,1.0,0.0,0.00012]
[1778264250007,57.07,80228.85,0.0,1.0,0.0,0.00012]
[1778264251009,57.07,80226.53,0.0,1.0,0.0,0.00012]
[1778264254030,57.07,80225.4,0.0,1.0,0.0,0.00012]
[1778264255037,57.07,80224.09,0.0,1.0,0.0,0.00012]
[1778264256044,57.07,80221.3,0.0,1.0,0.0,0.00012]
[1778264256898,57.07,80221.3,0.0,1.0,0.0,0.00012]
[1778264257062,57.07,80221.3,0.0,1.0,0.0,0.00012]
[1778264257155,57.07,80217.89,0.0,1.0,0.0,0.00013]
[1778264258633,57.07,80217.89,0.0,1.0,0.0,0.00013]
[1778264258643,57.07,80215.73,0.0,1.0,0.0,0.00013]
[1778264258815,57.07,80215.73,0.0,1.0,0.0,0.00013]
[1778264260075,57.07,80218.72,0.0,1.0,0.0,0.00013]
[1778264261082,57.07,80226.23,0.0,1.0,0.0,0.00012]
[1778264262707,57.07,80226.48,0.0,1.0,0.0,0.00012]
[1778264262814,57.07,80226.48,0.0,1.0,0.0,0.00012]
[1778264265110,57.07,80224.73,0.0,1.0,0.0,0.00012]
[1778264267124,57.07,80227.56,0.0,1.0,0.0,0.00012]
[1778264267773,57.07,80227.56,0.0,1.0,0.0,0.00012]
[1778264267812,57.07,80227.56,0.0,1.0,0.0,0.00012]
[1778264268131,57.07,80228.27,0.0,1.0,0.0,0.00012]
[1778264269138,57.07,80221.87,0.0,1.0,0.0,0.00012]
[1778264270174,57.07,80221.87,0.0,1.0,0.0,0.00012]
[1778264270493,57.07,80221.87,0.0,1.0,0.0,0.00012]
[1778264270559,57.07,80219.74,0.0,1.0,0.0,0.00012]
[1778264271152,57.07,80222.54,0.0,1.0,0.0,0.00012]
[1778264272420,57.07,80222.54,0.0,1.0,0.0,0.00012]
[1778264272427,57.07,80224.09,0.0,1.0,0.0,0.00012]
[1778264273166,57.07,80225.05,0.0,1.0,0.0,0.00012]
[1778264275180,57.07,80222.33,0.0,1.0,0.0,0.00012]
[1778264276187,57.07,80221.33,0.0,1.0,0.0,0.00012]
[1778264280215,57.07,80227.68,0.0,1.0,0.0,0.00012]
[1778264281222,57.07,80234.08,0.0,1.0,0.0,0.00012]
[1778264282007,57.07,80234.08,0.0,1.0,0.0,0.00012]
[1778264282229,57.07,80238.29,0.0,1.0,0.0,0.00012]
[1778264283060,57.07,80238.29,0.0,1.0,0.0,0.00012]
[1778264283239,57.07,80249.89,0.0,1.0,0.0,0.00012]
[1778264284243,57.07,80255.84,0.0,1.0,0.0,0.00011]
[1778264285250,57.07,80254.21,0.0,1.0,0.0,0.00011]
[1778264286714,57.07,80254.21,0.0,1.0,0.0,0.00011]
[1778264286258,57.07,80247.93,0.0,1.0,0.0,0.00012]
[1778264287264,57.07,80246.86,0.0,1.0,0.0,0.00012]
[1778264288271,57.07,80242.31,0.0,1.0,0.0,0.00012]
[1778264289278,57.07,80240.05,0.0,1.0,0.0,0.00012]
[1778264290285,57.07,80237.2,0.0,1.0,0.0,0.00012]
[1778264293306,57.07,80236.3,0.0,1.0,0.0,0.00012]
[1778264294313,57.07,80232.06,0.0,1.0,0.0,0.00012]
[1778264295320,57.07,80230.91,0.0,1.0,0.0,0.00012]
[1778264295962,57.07,80230.91,0.0,1.0,0.0,0.00012]
[1778264296068,57.07,80230.91,0.0,1.0,0.0,0.00012]
[1778264296598,57.07,80230.91,0.0,1.0,0.0,0.00012]
[1778264296629,57.07,80230.92,0.0,1.0,0.0,0.00012]
[1778264296813,57.07,80230.92,0.0,1.0,0.0,0.00012]
[1778264297334,57.07,80230.23,0.0,1.0,0.0,0.00012]
[1778264299590,57.07,80230.18,0.0,1.0,0.0,0.00012]
[1778264299695,57.07,80229.7,0.0,1.0,0.0,0.00012]
[1778264300370,57.07,80232.68,0.0,1.0,0.0,0.00012]
[1778264303360,57.07,80232.86,0.0,1.0,0.0,0.00012]
[1778264303391,57.07,80233.09,0.0,1.0,0.0,0.00012]
[1778264306412,57.07,80235.8,0.0,1.0,0.0,0.00012]
[1778264307420,57.07,80237.33,0.0,1.0,0.0,0.00012]
[1778264308427,57.07,80235.6,0.0,1.0,0.0,0.00012]
[1778264309434,57.07,80234.49,0.0,1.0,0.0,0.00012]
[1778264311448,57.07,80233.64,0.0,1.0,0.0,0.00012]
[1778264313314,57.07,80233.12,0.0,1.0,0.0,0.00012]
[1778264313562,57.07,80233.12,0.0,1.0,0.0,0.00012]
[1778264313612,57.07,80233.02,0.0,1.0,0.0,0.00012]
[1778264314471,57.07,80233.02,0.0,1.0,0.0,0.00012]
[1778264314560,57.07,80233.02,0.0,1.0,0.0,0.00012]
[1778264314661,57.07,80231.91,0.0,1.0,0.0,0.00012]
[1778264320511,57.07,80231.62,0.0,1.0,0.0,0.00012]
[1778264323725,57.07,80231.05,0.0,1.0,0.0,0.00012]
[1778264323808,57.07,80230.76,0.0,1.0,0.0,0.00012]
[1778264324543,57.07,80229.62,0.0,1.0,0.0,0.00012]
[1778264325232,57.07,80229.62,0.0,1.0,0.0,0.00012]
[1778264325310,57.07,80229.62,0.0,1.0,0.0,0.00012]
[1778264326553,57.07,80228.82,0.0,1.0,0.0,0.00012]
[1778264327560,57.07,80222.23,0.0,1.0,0.0,0.00012]
[1778264328567,57.07,80219.45,0.0,1.0,0.0,0.00012]
[1778264329574,57.07,80217.58,0.0,1.0,0.0,0.00012]
[1778264329905,57.07,80217.58,0.0,1.0,0.0,0.00012]
[1778264330066,57.07,80217.58,0.0,1.0,0.0,0.00012]
[1778264332596,57.07,80218.29,0.0,1.0,0.0,0.00012]
[1778264333602,57.07,80222.64,0.0,1.0,0.0,0.00012]
[1778264333950,57.07,80222.64,0.0,1.0,0.0,0.00012]
[1778264334059,57.07,80222.64,0.0,1.0,0.0,0.00012]
[1778264334609,57.07,80225.98,0.0,1.0,0.0,0.00012]
[1778264335616,57.07,80224.47,0.0,1.0,0.0,0.00012]
[1778264339644,57.07,80230.17,0.0,1.0,0.0,0.00012]
[1778264340651,57.07,80231.15,0.0,1.0,0.0,0.00012]
[1778264341766,57.07,80231.15,0.0,1.0,0.0,0.00012]
[1778264341658,57.07,80233.06,0.0,1.0,0.0,0.00012]
[1778264341812,57.07,80233.06,0.0,1.0,0.0,0.00012]
[1778264342665,57.07,80240.67,0.0,1.0,0.0,0.00012]
[1778264343564,57.07,80240.67,0.0,1.0,0.0,0.00012]
[1778264343752,57.07,80244.3,0.0,1.0,0.0,0.00012]
[1778264344650,57.07,80244.3,0.0,1.0,0.0,0.00012]
[1778264344686,57.07,80251.34,0.0,1.0,0.0,0.00011]
[1778264345689,57.07,80255.7,0.0,1.0,0.0,0.00011]
[1778264346696,57.07,80257.82,0.0,1.0,0.0,0.00011]
[1778264347296,57.07,80257.82,0.0,1.0,0.0,0.00011]
[1778264347310,57.07,80257.82,0.0,1.0,0.0,0.00011]
[1778264352738,57.07,80261.03,0.0,1.0,0.0,0.00011]
[1778264354493,57.07,80262.28,0.0,1.0,0.0,0.00011]
[1778264354562,57.07,80262.28,0.0,1.0,0.0,0.00011]
[1778264357137,57.07,80261.02,0.0,1.0,0.0,0.00011]
[1778264357311,57.07,80261.02,0.0,1.0,0.0,0.00011]
[1778264357773,57.07,80261.4,0.0,1.0,0.0,0.00011]
[1778264362318,57.07,80261.16,0.0,1.0,0.0,0.00011]
[1778264362561,57.07,80261.16,0.0,1.0,0.0,0.00011]
[1778264365832,57.07,80263.43,0.0,1.0,0.0,0.00011]
[1778264366837,57.07,80265.82,0.0,1.0,0.0,0.00011]
[1778264368169,57.07,80265.82,0.0,1.0,0.0,0.00011]
[1778264368205,57.07,80266.55,0.0,1.0,0.0,0.00011]
[1778264369715,57.07,80266.55,0.0,1.0,0.0,0.00011]
[1778264370057,57.07,80265.53,0.0,1.0,0.0,0.00011]
[1778264370087,57.07,80263.44,0.0,1.0,0.0,0.00011]
[1778264371873,57.07,80264.59,0.0,1.0,0.0,0.00011]
[1778264376909,57.07,80261.49,0.0,1.0,0.0,0.00011]
[1778264378026,57.07,80261.49,0.0,1.0,0.0,0.00011]
[1778264378060,57.07,80261.49,0.0,1.0,0.0,0.00011]
[1778264379972,57.07,80259.8,0.0,1.0,0.0,0.00011]
[1778264381951,57.07,80250.71,0.0,1.0,0.0,0.00011]
[1778264383699,57.07,80250.71,0.0,1.0,0.0,0.00011]
[1778264383762,57.07,80245.66,0.0,1.0,0.0,0.00011]
[1778264383965,57.07,80243.48,0.0,1.0,0.0,0.00011]
[1778264384972,57.07,80238.23,0.0,1.0,0.0,0.00012]
[1778264386443,57.07,80238.23,0.0,1.0,0.0,0.00012]
[1778264386553,57.07,80235.04,0.0,1.0,0.0,0.00012]
[1778264386986,57.07,80239.49,0.0,1.0,0.0,0.00011]
[1778264387993,57.07,80242.37,0.0,1.0,0.0,0.00011]
[1778264390254,57.07,80242.35,0.0,1.0,0.0,0.00011]
[1778264396053,57.07,80241.88,0.0,1.0,0.0,0.00011]
[1778264401088,57.07,80239.67,0.0,1.0,0.0,0.00011]
[1778264402751,57.07,80239.67,0.0,1.0,0.0,0.00011]
[1778264402812,57.07,80239.67,0.0,1.0,0.0,0.00011]
[1778264404109,57.07,80246.86,0.0,1.0,0.0,0.00011]
[1778264405116,57.07,80253.38,0.0,1.0,0.0,0.00011]
[1778264406326,57.07,80253.38,0.0,1.0,0.0,0.00011]
[1778264406561,57.07,80253.38,0.0,1.0,0.0,0.00011]
[1778264406645,57.07,80253.65,0.0,1.0,0.0,0.00011]
[1778264409144,57.07,80257.19,0.0,1.0,0.0,0.00011]
[1778264410096,57.07,80257.19,0.0,1.0,0.0,0.00011]
[1778264410320,57.07,80257.19,0.0,1.0,0.0,0.00011]
[1778264410369,57.07,80252.11,0.0,1.0,0.0,0.00011]
[1778264411158,57.07,80244.66,0.0,1.0,0.0,0.00011]
[1778264412165,57.07,80238.83,0.0,1.0,0.0,0.00012]
[1778264413727,57.07,80238.83,0.0,1.0,0.0,0.00012]
[1778264413810,57.07,80238.83,0.0,1.0,0.0,0.00012]
[1778264413826,57.07,80234.11,0.0,1.0,0.0,0.00012]
[1778264414179,57.07,80232.33,0.0,1.0,0.0,0.00012]
[1778264415504,57.07,80232.33,0.0,1.0,0.0,0.00012]
[1778264415567,57.07,80232.33,0.0,1.0,0.0,0.00012]
[1778264415595,57.07,80233.17,0.0,1.0,0.0,0.00012]
[1778264419214,57.07,80227.87,0.0,1.0,0.0,0.00012]
[1778264420221,57.07,80224.32,0.0,1.0,0.0,0.00012]
[1778264423310,57.07,80224.01,0.0,1.0,0.0,0.00012]
[1778264423559,57.07,80224.01,0.0,1.0,0.0,0.00012]
[1778264423562,57.07,80227.17,0.0,1.0,0.0,0.00012]
[1778264427116,57.07,80227.82,0.0,1.0,0.0,0.00012]
[1778264427309,57.07,80227.82,0.0,1.0,0.0,0.00012]
[1778264428282,57.07,80230.43,0.0,1.0,0.0,0.00012]
[1778264429289,57.07,80232.93,0.0,1.0,0.0,0.00012]
[1778264431061,57.07,80233.84,0.0,1.0,0.0,0.00012]
[1778264431311,57.07,80233.84,0.0,1.0,0.0,0.00012]
[1778264431349,57.07,80233.01,0.0,1.0,0.0,0.00012]
[1778264433429,57.07,80233.16,0.0,1.0,0.0,0.00012]
[1778264433561,57.07,80233.16,0.0,1.0,0.0,0.00012]
[1778264436340,57.07,80235.15,0.0,1.0,0.0,0.00011]
[1778264437802,57.07,80235.15,0.0,1.0,0.0,0.00011]
[1778264437809,57.07,80235.15,0.0,1.0,0.0,0.00011]
[1778264438354,57.07,80236.06,0.0,1.0,0.0,0.00011]
[1778264440594,57.07,80235.74,0.0,1.0,0.0,0.00011]
[1778264440810,57.07,80235.74,0.0,1.0,0.0,0.00011]
[1778264446410,57.07,80235.76,0.0,1.0,0.0,0.00011]
[1778264447419,57.07,80240.75,0.0,1.0,0.0,0.00011]
[1778264448030,57.07,80240.75,0.0,1.0,0.0,0.00011]
[1778264448059,57.07,80240.75,0.0,1.0,0.0,0.00011]
[1778264451101,57.07,80240.47,0.0,1.0,0.0,0.00011]
[1778264451310,57.07,80240.47,0.0,1.0,0.0,0.00011]
[1778264451445,57.07,80242.31,0.0,1.0,0.0,0.00011]
[1778264453605,57.07,80242.72,0.0,1.0,0.0,0.00011]
[1778264453810,57.07,80242.72,0.0,1.0,0.0,0.00011]
[1778264460509,57.07,80242.9,0.0,1.0,0.0,0.00011]
[1778264461516,57.07,80247.93,0.0,1.0,0.0,0.00011]
[1778264462524,57.07,80251.22,0.0,1.0,0.0,0.00011]
[1778264463691,57.07,80251.22,0.0,1.0,0.0,0.00011]
[1778264463811,57.07,80251.22,0.0,1.0,0.0,0.00011]
[1778264463879,57.07,80257.81,0.0,1.0,0.0,0.00011]
[1778264464540,57.07,80260.77,0.0,1.0,0.0,0.00011]
[1778264466554,57.07,80260.9,0.0,1.0,0.0,0.00011]
[1778264468568,57.07,80264.01,0.0,1.0,0.0,0.00011]
[1778264469805,57.07,80264.01,0.0,1.0,0.0,0.00011]
[1778264470063,57.07,80265.38,0.0,1.0,0.0,0.00011]
[1778264470981,57.07,80265.98,0.0,1.0,0.0,0.00011]
[1778264471065,57.07,80265.98,0.0,1.0,0.0,0.00011]
[1778264471589,57.07,80266.31,0.0,1.0,0.0,0.00011]
[1778264473607,57.07,80272.54,0.0,1.0,0.0,0.0001]
[1778264474614,57.07,80270.4,0.0,1.0,0.0,0.0001]
[1778264475623,57.07,80268.58,0.0,1.0,0.0,0.0001]
[1778264476692,57.07,80268.58,0.0,1.0,0.0,0.0001]
[1778264476812,57.07,80268.58,0.0,1.0,0.0,0.0001]
[1778264476913,57.07,80266.81,0.0,1.0,0.0,0.00011]
[1778264477636,57.07,80264.8,0.0,1.0,0.0,0.00011]
[1778264480138,57.07,80263.3,0.0,1.0,0.0,0.00011]
[1778264480310,57.07,80263.3,0.0,1.0,0.0,0.00011]
[1778264480661,57.07,80259.87,0.0,1.0,0.0,0.00011]
[1778264482675,57.07,80257.54,0.0,1.0,0.0,0.00011]
[1778264483755,57.07,80257.54,0.0,1.0,0.0,0.00011]
[1778264483815,57.07,80257.54,0.0,1.0,0.0,0.00011]
[1778264483830,57.07,80257.82,0.0,1.0,0.0,0.00011]
[1778264487897,57.07,80258.86,0.0,1.0,0.0,0.00011]
[1778264488066,57.07,80259.14,0.0,1.0,0.0,0.00011]
[1778264492334,57.07,80259.29,0.0,1.0,0.0,0.00011]
[1778264492558,57.07,80259.29,0.0,1.0,0.0,0.00011]
[1778264492745,57.07,80260.03,0.0,1.0,0.0,0.00011]
[1778264493752,57.07,80263.53,0.0,1.0,0.0,0.0001]
[1778264494759,57.07,80267.18,0.0,1.0,0.0,0.0001]
[1778264495766,57.07,80270.05,0.0,1.0,0.0,0.0001]
[1778264495947,57.07,80270.05,0.0,1.0,0.0,0.0001]
[1778264496072,57.07,80270.05,0.0,1.0,0.0,0.0001]
[1778264496773,57.07,80271.0,0.0,1.0,0.0,0.0001]
[1778264501808,57.07,80271.88,0.0,1.0,0.0,0.0001]
[1778264505001,57.07,80270.97,0.0,1.0,0.0,0.0001]
[1778264505063,57.07,80270.97,0.0,1.0,0.0,0.0001]
[1778264508857,57.07,80267.91,0.0,1.0,0.0,0.0001]
[1778264509641,57.07,80267.91,0.0,1.0,0.0,0.0001]
[1778264509809,57.07,80267.91,0.0,1.0,0.0,0.0001]
[1778264509864,57.07,80266.24,0.0,1.0,0.0,0.0001]
[1778264511878,57.07,80268.14,0.0,1.0,0.0,0.0001]
[1778264515906,57.07,80269.72,0.0,1.0,0.0,0.0001]
[1778264516064,57.07,80269.72,0.0,1.0,0.0,0.0001]
[1778264518578,57.07,80270.47,0.0,1.0,0.0,0.0001]
[1778264518809,57.07,80270.47,0.0,1.0,0.0,0.0001]
[1778264518927,57.07,80270.32,0.0,1.0,0.0,0.0001]
[1778264522955,57.07,80267.42,0.0,1.0,0.0,0.0001]
[1778264526463,57.07,80267.47,0.0,1.0,0.0,0.0001]
[1778264526567,57.07,80267.47,0.0,1.0,0.0,0.0001]
[1778264528997,57.07,80264.17,0.0,1.0,0.0,0.0001]
[1778264530008,57.07,80268.79,0.0,1.0,0.0,0.0001]
[1778264531013,57.07,80277.1,0.0,1.0,0.0,0.0001]
[1778264532020,57.07,80281.98,0.0,1.0,0.0,0.0001]
[1778264533027,57.07,80285.09,0.0,1.0,0.0,0.0001]
[1778264534036,57.07,80287.47,0.0,1.0,0.0,0.0001]
[1778264538064,57.07,80278.09,0.0,1.0,0.0,0.0001]
[1778264539071,57.07,80271.05,0.0,1.0,0.0,0.0001]
[1778264540453,57.07,80271.05,0.0,1.0,0.0,0.0001]
[1778264540564,57.07,80271.05,0.0,1.0,0.0,0.0001]
[1778264540660,57.07,80271.74,0.0,1.0,0.0,0.0001]
[1778264542092,57.07,80280.45,0.0,1.0,0.0,0.0001]
[1778264543903,57.07,80280.45,0.0,1.0,0.0,0.0001]
[1778264544061,57.07,80279.8,0.0,1.0,0.0,0.0001]
[1778264547127,57.07,80277.44,0.0,1.0,0.0,0.0001]
[1778264549141,57.07,80275.17,0.0,1.0,0.0,0.0001]
[1778264550148,57.07,80272.73,0.0,1.0,0.0,0.0001]
[1778264551066,57.07,80272.73,0.0,1.0,0.0,0.0001]
[1778264551311,57.07,80272.73,0.0,1.0,0.0,0.0001]
[1778264551411,57.07,80272.43,0.0,1.0,0.0,0.0001]
[1778264552148,57.07,80272.43,0.0,1.0,0.0,0.0001]
[1778264552308,57.07,80272.43,0.0,1.0,0.0,0.0001]
[1778264558204,57.07,80273.01,0.0,1.0,0.0,0.0001]
[1778264563239,57.07,80274.18,0.0,1.0,0.0,0.0001]
[1778264564323,57.07,80274.18,0.0,1.0,0.0,0.0001]
[1778264564396,57.07,80278.34,0.0,1.0,0.0,0.0001]
[1778264565256,57.07,80282.53,0.0,1.0,0.0,0.0001]
[1778264566263,57.07,80280.76,0.0,1.0,0.0,0.0001]
[1778264567938,57.07,80280.76,0.0,1.0,0.0,0.0001]
[1778264569284,57.07,80277.67,0.0,1.0,0.0,0.0001]
[1778264574319,57.07,80278.22,0.0,1.0,0.0,0.0001]
[1778264577781,57.07,80278.88,0.0,1.0,0.0,0.0001]
[1778264577813,57.07,80278.88,0.0,1.0,0.0,0.0001]
[1778264577912,57.07,80280.62,0.0,1.0,0.0,0.0001]
[1778264579354,57.07,80277.15,0.0,1.0,0.0,0.0001]
[1778264580499,57.07,80277.15,0.0,1.0,0.0,0.0001]
[1778264580569,57.07,80277.15,0.0,1.0,0.0,0.0001]
[1778264580653,57.07,80277.48,0.0,1.0,0.0,0.0001]
[1778264583425,57.07,80277.98,0.0,1.0,0.0,0.0001]
[1778264583568,57.07,80277.98,0.0,1.0,0.0,0.0001]
[1778264585396,57.07,80274.06,0.0,1.0,0.0,0.0001]
[1778264586403,57.07,80269.06,0.0,1.0,0.0,0.0001]
[1778264587816,57.07,80269.06,0.0,1.0,0.0,0.0001]
[1778264587821,57.07,80269.31,0.0,1.0,0.0,0.0001]
[1778264588070,57.07,80269.31,0.0,1.0,0.0,0.0001]
[1778264589146,57.07,80269.13,0.0,1.0,0.0,0.0001]
[1778264589312,57.07,80269.13,0.0,1.0,0.0,0.0001]
[1778264591438,57.07,80254.73,0.0,1.0,0.0,0.00011]
[1778264592445,57.07,80246.66,0.0,1.0,0.0,0.00011]
[1778264593452,57.07,80244.95,0.0,1.0,0.0,0.00011]
[1778264595466,57.07,80242.14,0.0,1.0,0.0,0.00011]
[1778264598487,57.07,80240.52,0.0,1.0,0.0,0.00011]
[1778264599256,57.07,80240.52,0.0,1.0,0.0,0.00011]
[1778264599313,57.07,80240.52,0.0,1.0,0.0,0.00011]
[1778264599494,57.07,80240.93,0.0,1.0,0.0,0.00011]
[1778264601369,57.07,80241.17,0.0,1.0,0.0,0.00011]
[1778264601561,57.07,80241.17,0.0,1.0,0.0,0.00011]
[1778264607550,57.07,80241.51,0.0,1.0,0.0,0.00011]
[1778264608838,57.07,80241.51,0.0,1.0,0.0,0.00011]
[1778264608879,57.07,80243.4,0.0,1.0,0.0,0.00011]
[1778264609070,57.07,80243.4,0.0,1.0,0.0,0.00011]
[1778264609564,57.07,80240.83,0.0,1.0,0.0,0.00011]
[1778264610571,57.07,80234.84,0.0,1.0,0.0,0.00011]
[1778264611578,57.07,80232.0,0.0,1.0,0.0,0.00011]
[1778264612585,57.07,80227.15,0.0,1.0,0.0,0.00011]
[1778264613592,57.07,80223.48,0.0,1.0,0.0,0.00011]
[1778264614599,57.07,80221.69,0.0,1.0,0.0,0.00011]
[1778264615606,57.07,80218.52,0.0,1.0,0.0,0.00011]
[1778264618531,57.07,80217.14,0.0,1.0,0.0,0.00012]
[1778264618561,57.07,80217.14,0.0,1.0,0.0,0.00012]
[1778264619634,57.07,80211.2,0.0,1.0,0.0,0.00012]
[1778264620641,57.07,80209.31,0.0,1.0,0.0,0.00012]
[1778264624669,57.07,80213.85,0.0,1.0,0.0,0.00012]
[1778264626287,57.07,80215.27,0.0,1.0,0.0,0.00012]
[1778264626312,57.07,80215.27,0.0,1.0,0.0,0.00012]
[1778264626683,57.07,80214.77,0.0,1.0,0.0,0.00012]
[1778264628293,57.07,80214.06,0.0,1.0,0.0,0.00012]
[1778264628312,57.07,80214.06,0.0,1.0,0.0,0.00012]
[1778264628697,57.07,80216.23,0.0,1.0,0.0,0.00012]
[1778264629705,57.07,80221.26,0.0,1.0,0.0,0.00011]
[1778264630711,57.07,80224.23,0.0,1.0,0.0,0.00011]
[1778264632730,57.07,80229.19,0.0,1.0,0.0,0.00011]
[1778264633737,57.07,80240.45,0.0,1.0,0.0,0.00011]
[1778264634744,57.07,80249.09,0.0,1.0,0.0,0.00011]
[1778264635751,57.07,80249.8,0.0,1.0,0.0,0.00011]
[1778264637238,57.07,80250.08,0.0,1.0,0.0,0.00011]
[1778264637312,57.07,80250.08,0.0,1.0,0.0,0.00011]
[1778264637411,57.07,80250.08,0.0,1.0,0.0,0.00011]
[1778264638409,57.07,80250.08,0.0,1.0,0.0,0.00011]
[1778264638563,57.07,80250.08,0.0,1.0,0.0,0.00011]
[1778264642800,57.07,80253.87,0.0,1.0,0.0,0.0001]
[1778264643807,57.07,80257.28,0.0,1.0,0.0,0.0001]
[1778264644814,57.07,80260.58,0.0,1.0,0.0,0.0001]
[1778264647135,57.07,80261.24,0.0,1.0,0.0,0.0001]
[1778264647312,57.07,80261.24,0.0,1.0,0.0,0.0001]
[1778264647835,57.07,80261.1,0.0,1.0,0.0,0.0001]
[1778264649336,57.07,80261.24,0.0,1.0,0.0,0.0001]
[1778264649560,57.07,80261.24,0.0,1.0,0.0,0.0001]
[1778264651864,57.07,80264.7,0.0,1.0,0.0,0.0001]
[1778264652871,57.07,80266.52,0.0,1.0,0.0,0.0001]
[1778264655142,57.07,80266.65,0.0,1.0,0.0,0.0001]
[1778264655311,57.07,80266.65,0.0,1.0,0.0,0.0001]
[1778264660927,57.07,80266.81,0.0,1.0,0.0,0.0001]
[1778264663146,57.07,80267.42,0.0,1.0,0.0,0.0001]
[1778264663311,57.07,80267.42,0.0,1.0,0.0,0.0001]
[1778264663951,57.07,80267.37,0.0,1.0,0.0,0.0001]
[1778264664286,57.07,80267.37,0.0,1.0,0.0,0.0001]
[1778264664312,57.07,80267.37,0.0,1.0,0.0,0.0001]
[1778264669993,57.07,80267.27,0.0,1.0,0.0,0.0001]
[1778264671000,57.07,80267.28,0.0,1.0,0.0,0.0001]
[1778264674021,57.07,80265.34,0.0,1.0,0.0,0.0001]
[1778264676035,57.07,80270.07,0.0,1.0,0.0,0.0001]
[1778264677433,57.07,80271.43,0.0,1.0,0.0,0.0001]
[1778264677572,57.07,80271.43,0.0,1.0,0.0,0.0001]
[1778264678049,57.07,80270.51,0.0,1.0,0.0,0.0001]
[1778264678991,57.07,80270.51,0.0,1.0,0.0,0.0001]
[1778264679063,57.07,80270.51,0.0,1.0,0.0,0.0001]
[1778264681072,57.07,80272.32,0.0,1.0,0.0,0.0001]
[1778264682080,57.07,80276.29,0.0,1.0,0.0,0.0001]
[1778264683086,57.07,80279.61,0.0,1.0,0.0,0.0001]
[1778264684916,57.07,80280.14,0.0,1.0,0.0,0.0001]
[1778264685120,57.07,80280.14,0.0,1.0,0.0,0.0001]
[1778264685100,57.07,80276.41,0.0,1.0,0.0,0.0001]
[1778264686107,57.07,80274.95,0.0,1.0,0.0,0.0001]
[1778264686458,57.07,80274.95,0.0,1.0,0.0,0.0001]
[1778264686564,57.07,80274.95,0.0,1.0,0.0,0.0001]
[1778264689128,57.07,80272.02,0.0,1.0,0.0,0.0001]
[1778264694163,57.07,80272.21,0.0,1.0,0.0,0.0001]
[1778264699198,57.07,80272.12,0.0,1.0,0.0,0.0001]
[1778264700538,57.07,80272.12,0.0,1.0,0.0,0.0001]
[1778264700566,57.07,80272.87,0.0,1.0,0.0,0.0001]
[1778264701216,57.07,80281.02,0.0,1.0,0.0,0.0001]
[1778264702223,57.07,80285.01,0.0,1.0,0.0,9e-05]
[1778264704244,57.07,80284.91,0.0,1.0,0.0,9e-05]
[1778264704254,57.07,80282.58,0.0,1.0,0.0,0.0001]
[1778264707262,57.07,80285.1,0.0,1.0,0.0,9e-05]
[1778264708269,57.07,80286.75,0.0,1.0,0.0,9e-05]
[1778264713304,57.07,80280.07,0.0,1.0,0.0,0.0001]
[1778264714311,57.07,80273.25,0.0,1.0,0.0,0.0001]
[1778264715743,57.07,80273.25,0.0,1.0,0.0,0.0001]
[1778264715813,57.07,80273.25,0.0,1.0,0.0,0.0001]
[1778264715899,57.07,80272.3,0.0,1.0,0.0,0.0001]
[1778264717315,57.07,80272.28,0.0,1.0,0.0,0.0001]
[1778264717559,57.07,80272.28,0.0,1.0,0.0,0.0001]
[1778264723374,57.07,80271.94,0.0,1.0,0.0,0.0001]
[1778264725395,57.07,80270.91,0.0,1.0,0.0,0.0001]
[1778264725523,57.07,80270.91,0.0,1.0,0.0,0.0001]
[1778264725574,57.07,80271.23,0.0,1.0,0.0,0.0001]
[1778264726395,57.07,80268.61,0.0,1.0,0.0,0.0001]
[1778264727402,57.07,80264.4,0.0,1.0,0.0,0.0001]
[1778264728749,57.07,80264.4,0.0,1.0,0.0,0.0001]
[1778264728813,57.07,80264.4,0.0,1.0,0.0,0.0001]
[1778264728909,57.07,80265.26,0.0,1.0,0.0,0.0001]
[1778264729416,57.07,80267.35,0.0,1.0,0.0,0.0001]
[1778264730249,57.07,80267.35,0.0,1.0,0.0,0.0001]
[1778264730313,57.07,80267.35,0.0,1.0,0.0,0.0001]
[1778264732437,57.07,80266.91,0.0,1.0,0.0,0.0001]
[1778264733444,57.07,80265.2,0.0,1.0,0.0,0.0001]
[1778264734451,57.07,80262.57,0.0,1.0,0.0,0.0001]
[1778264735936,57.07,80262.57,0.0,1.0,0.0,0.0001]
[1778264736062,57.07,80262.57,0.0,1.0,0.0,0.0001]
[1778264737411,57.07,80261.8,0.0,1.0,0.0,0.0001]
[1778264737472,57.07,80262.04,0.0,1.0,0.0,0.0001]
[1778264738479,57.07,80258.64,0.0,1.0,0.0,0.0001]
[1778264739488,57.07,80265.74,0.0,1.0,0.0,0.0001]
[1778264741162,57.07,80265.74,0.0,1.0,0.0,0.0001]
[1778264741188,57.07,80272.84,0.0,1.0,0.0,0.0001]
[1778264746535,57.07,80274.44,0.0,1.0,0.0,0.0001]
[1778264748549,57.07,80276.31,0.0,1.0,0.0,0.0001]
[1778264753584,57.07,80278.09,0.0,1.0,0.0,9e-05]
[1778264754350,57.07,80278.09,0.0,1.0,0.0,9e-05]
[1778264754569,57.07,80278.09,0.0,1.0,0.0,9e-05]
[1778264754591,57.07,80276.77,0.0,1.0,0.0,0.0001]
[1778264756147,57.07,80276.77,0.0,1.0,0.0,0.0001]
[1778264756312,57.07,80277.38,0.0,1.0,0.0,0.0001]
[1778264761640,57.07,80280.51,0.0,1.0,0.0,9e-05]
[1778264762686,57.07,80280.51,0.0,1.0,0.0,9e-05]
[1778264762811,57.07,80280.51,0.0,1.0,0.0,9e-05]
[1778264763019,57.07,80282.04,0.0,1.0,0.0,9e-05]
[1778264764693,57.07,80282.04,0.0,1.0,0.0,9e-05]
[1778264764809,57.07,80282.04,0.0,1.0,0.0,9e-05]
[1778264770704,57.07,80281.7,0.0,1.0,0.0,9e-05]
[1778264771714,57.07,80281.7,0.0,1.0,0.0,9e-05]
[1778264771812,57.07,80281.7,0.0,1.0,0.0,9e-05]
[1778264771861,57.07,80281.93,0.0,1.0,0.0,9e-05]
[1778264773537,57.07,80281.82,0.0,1.0,0.0,9e-05]
[1778264773560,57.07,80281.82,0.0,1.0,0.0,9e-05]
[1778264776246,57.07,80280.6,0.0,1.0,0.0,9e-05]
[1778264775739,57.07,80278.81,0.0,1.0,0.0,9e-05]
[1778264776308,57.07,80278.81,0.0,1.0,0.0,9e-05]
[1778264776746,57.07,80275.33,0.0,1.0,0.0,0.0001]
[1778264777797,57.07,80275.33,0.0,1.0,0.0,0.0001]
[1778264777813,57.07,80275.33,0.0,1.0,0.0,0.0001]
[1778264780774,57.07,80273.53,0.0,1.0,0.0,0.0001]
[1778264785809,57.07,80274.46,0.0,1.0,0.0,0.0001]
[1778264786682,57.07,80274.46,0.0,1.0,0.0,0.0001]
[1778264786810,57.07,80274.46,0.0,1.0,0.0,0.0001]
[1778264786816,57.07,80275.12,0.0,1.0,0.0,0.0001]
[1778264788687,57.07,80274.17,0.0,1.0,0.0,0.0001]
[1778264788809,57.07,80274.17,0.0,1.0,0.0,0.0001]
[1778264791851,57.07,80274.47,0.0,1.0,0.0,9e-05]
[1778264797134,57.07,80274.96,0.0,1.0,0.0,9e-05]
[1778264797160,57.07,80275.05,0.0,1.0,0.0,9e-05]
[1778264797317,57.07,80275.05,0.0,1.0,0.0,9e-05]
[1778264797893,57.07,80276.17,0.0,1.0,0.0,9e-05]
[1778264798992,57.07,80276.17,0.0,1.0,0.0,9e-05]
[1778264799073,57.07,80276.17,0.0,1.0,0.0,9e-05]
[1778264804942,57.07,80276.0,0.0,1.0,0.0,9e-05]
[1778264809978,57.07,80276.41,0.0,1.0,0.0,9e-05]
[1778264813140,57.07,80276.78,0.0,1.0,0.0,9e-05]
[1778264813241,57.07,80276.85,0.0,1.0,0.0,9e-05]
[1778264813310,57.07,80276.85,0.0,1.0,0.0,9e-05]
[1778264814006,57.07,80277.18,0.0,1.0,0.0,9e-05]
[1778264814931,57.07,80277.18,0.0,1.0,0.0,9e-05]
[1778264815061,57.07,80277.18,0.0,1.0,0.0,9e-05]
[1778264819042,57.07,80278.4,0.0,1.0,0.0,9e-05]
[1778264820381,57.07,80279.3,0.0,1.0,0.0,9e-05]
[1778264820560,57.07,80279.3,0.0,1.0,0.0,9e-05]
[1778264821056,57.07,80278.31,0.0,1.0,0.0,9e-05]
[1778264821401,57.07,80278.31,0.0,1.0,0.0,9e-05]
[1778264821563,57.07,80278.31,0.0,1.0,0.0,9e-05]
[1778264827098,57.07,80278.07,0.0,1.0,0.0,9e-05]
[1778264832133,57.07,80278.5,0.0,1.0,0.0,9e-05]
[1778264837168,57.07,80278.53,0.0,1.0,0.0,9e-05]
[1778264838110,57.07,80278.53,0.0,1.0,0.0,9e-05]
[1778264838310,57.07,80278.53,0.0,1.0,0.0,9e-05]
[1778264838175,57.07,80278.39,0.0,1.0,0.0,9e-05]
[1778264838495,57.07,80278.39,0.0,1.0,0.0,9e-05]
[1778264838561,57.07,80278.39,0.0,1.0,0.0,9e-05]
[1778264839182,57.07,80277.86,0.0,1.0,0.0,9e-05]
[1778264841196,57.07,80274.87,0.0,1.0,0.0,9e-05]
[1778264842203,57.07,80273.16,0.0,1.0,0.0,9e-05]
[1778264847238,57.07,80274.01,0.0,1.0,0.0,9e-05]
[1778264847748,57.07,80274.01,0.0,1.0,0.0,9e-05]
[1778264847809,57.07,80274.01,0.0,1.0,0.0,9e-05]
[1778264848245,57.07,80274.78,0.0,1.0,0.0,9e-05]
[1778264848817,57.07,80274.78,0.0,1.0,0.0,9e-05]
[1778264849061,57.07,80274.78,0.0,1.0,0.0,9e-05]
[1778264852273,57.07,80277.95,0.0,1.0,0.0,9e-05]
[1778264859322,57.07,80277.54,0.0,1.0,0.0,9e-05]
[1778264863989,57.07,80277.63,0.0,1.0,0.0,9e-05]
[1778264864066,57.07,80277.63,0.0,1.0,0.0,9e-05]
[1778264866201,57.07,80277.63,0.0,1.0,0.0,9e-05]
[1778264866311,57.07,80277.63,0.0,1.0,0.0,9e-05]
[1778264866243,57.07,80277.58,0.0,1.0,0.0,9e-05]
[1778264870401,57.07,80276.07,0.0,1.0,0.0,9e-05]
[1778264871991,57.07,80276.07,0.0,1.0,0.0,9e-05]
[1778264872058,57.07,80276.07,0.0,1.0,0.0,9e-05]
[1778264872159,57.07,80275.62,0.0,1.0,0.0,9e-05]
[1778264873421,57.07,80269.31,0.0,1.0,0.0,9e-05]
[1778264874428,57.07,80262.84,0.0,1.0,0.0,0.0001]
[1778264876150,57.07,80262.84,0.0,1.0,0.0,0.0001]
[1778264876313,57.07,80262.84,0.0,1.0,0.0,0.0001]
[1778264880853,57.07,80262.51,0.0,1.0,0.0,0.0001]
[1778264881059,57.07,80262.51,0.0,1.0,0.0,0.0001]
[1778264881160,57.07,80263.11,0.0,1.0,0.0,0.0001]
[1778264881478,57.07,80263.9,0.0,1.0,0.0,0.0001]
[1778264882485,57.07,80267.7,0.0,1.0,0.0,9e-05]
[1778264883493,57.07,80271.12,0.0,1.0,0.0,9e-05]
[1778264885312,57.07,80271.12,0.0,1.0,0.0,9e-05]
[1778264885294,57.07,80275.85,0.0,1.0,0.0,9e-05]
[1778264885507,57.07,80278.62,0.0,1.0,0.0,9e-05]
[1778264886964,57.07,80278.62,0.0,1.0,0.0,9e-05]
[1778264887065,57.07,80278.62,0.0,1.0,0.0,9e-05]
[1778264887162,57.07,80279.54,0.0,1.0,0.0,9e-05]
[1778264888529,57.07,80277.84,0.0,1.0,0.0,9e-05]
[1778264894571,57.07,80278.05,0.0,1.0,0.0,9e-05]
[1778264895578,57.07,80278.92,0.0,1.0,0.0,9e-05]
[1778264898600,57.07,80274.71,0.0,1.0,0.0,9e-05]
[1778264899607,57.07,80270.56,0.0,1.0,0.0,9e-05]
[1778264900705,57.07,80270.56,0.0,1.0,0.0,9e-05]
[1778264900812,57.07,80270.56,0.0,1.0,0.0,9e-05]
[1778264902627,57.07,80267.24,0.0,1.0,0.0,9e-05]
[1778264903634,57.07,80266.41,0.0,1.0,0.0,9e-05]
[1778264904649,57.07,80266.41,0.0,1.0,0.0,9e-05]
[1778264904813,57.07,80266.41,0.0,1.0,0.0,9e-05]
[1778264904888,57.07,80265.04,0.0,1.0,0.0,0.0001]
[1778264907604,57.07,80265.3,0.0,1.0,0.0,0.0001]
[1778264907663,57.07,80262.08,0.0,1.0,0.0,0.0001]
[1778264908670,57.07,80259.6,0.0,1.0,0.0,0.0001]
[1778264909876,57.07,80259.6,0.0,1.0,0.0,0.0001]
[1778264910062,57.07,80259.6,0.0,1.0,0.0,0.0001]
[1778264911691,57.07,80259.25,0.0,1.0,0.0,0.0001]
[1778264916726,57.07,80259.0,0.0,1.0,0.0,0.0001]
[1778264918740,57.07,80253.1,0.0,1.0,0.0,0.0001]
[1778264919747,57.07,80248.32,0.0,1.0,0.0,0.0001]
[1778264920754,57.07,80245.2,0.0,1.0,0.0,0.0001]
[1778264922033,57.07,80245.2,0.0,1.0,0.0,0.0001]
[1778264922060,57.07,80245.2,0.0,1.0,0.0,0.0001]
[1778264922768,57.07,80242.7,0.0,1.0,0.0,0.0001]
[1778264927803,57.07,80242.55,0.0,1.0,0.0,0.0001]
[1778264928810,57.07,80241.52,0.0,1.0,0.0,0.0001]
[1778264931276,57.07,80241.25,0.0,1.0,0.0,0.0001]
[1778264931312,57.07,80241.25,0.0,1.0,0.0,0.0001]
[1778264931357,57.07,80240.34,0.0,1.0,0.0,0.0001]
[1778264931831,57.07,80239.58,0.0,1.0,0.0,0.0001]
[1778264936866,57.07,80239.78,0.0,1.0,0.0,0.0001]
[1778264938880,57.07,80236.21,0.0,1.0,0.0,0.0001]
[1778264942908,57.07,80238.63,0.0,1.0,0.0,0.0001]
[1778264943666,57.07,80238.63,0.0,1.0,0.0,0.0001]
[1778264943812,57.07,80238.63,0.0,1.0,0.0,0.0001]
[1778264946936,57.07,80240.5,0.0,1.0,0.0,0.0001]
[1778264948956,57.07,80242.77,0.0,1.0,0.0,0.0001]
[1778264949963,57.07,80246.72,0.0,1.0,0.0,0.0001]
[1778264950970,57.07,80248.99,0.0,1.0,0.0,0.0001]
[1778264951977,57.07,80254.34,0.0,1.0,0.0,0.0001]
[1778264952553,57.07,80254.34,0.0,1.0,0.0,0.0001]
[1778264952560,57.07,80254.34,0.0,1.0,0.0,0.0001]
[1778264952984,57.07,80256.54,0.0,1.0,0.0,0.0001]
[1778264958019,57.07,80257.21,0.0,1.0,0.0,0.0001]
[1778264959026,57.07,80258.26,0.0,1.0,0.0,0.0001]
[1778264959481,57.07,80258.26,0.0,1.0,0.0,0.0001]
[1778264959562,57.07,80258.26,0.0,1.0,0.0,0.0001]
[1778264960092,57.07,80257.42,0.0,1.0,0.0,0.0001]
[1778264965123,57.07,80257.21,0.0,1.0,0.0,0.0001]
[1778264970158,57.07,80257.89,0.0,1.0,0.0,0.0001]
[1778264970670,57.07,80257.89,0.0,1.0,0.0,0.0001]
[1778264970812,57.07,80257.89,0.0,1.0,0.0,0.0001]
[1778264971165,57.07,80255.93,0.0,1.0,0.0,9e-05]
[1778264977207,57.07,80255.06,0.0,1.0,0.0,0.0001]
[1778264980163,57.07,80255.53,0.0,1.0,0.0,9e-05]
[1778264980311,57.07,80255.53,0.0,1.0,0.0,9e-05]
[1778264981235,57.07,80254.69,0.0,1.0,0.0,0.0001]
[1778264983249,57.07,80252.71,0.0,1.0,0.0,0.0001]
[1778264984256,57.07,80251.81,0.0,1.0,0.0,0.0001]
[1778264989291,57.07,80251.11,0.0,1.0,0.0,0.0001]
[1778264990298,57.07,80250.36,0.0,1.0,0.0,0.0001]
[1778264991305,57.07,80247.42,0.0,1.0,0.0,0.0001]
[1778264991573,57.07,80247.42,0.0,1.0,0.0,0.0001]
[1778264991810,57.07,80247.42,0.0,1.0,0.0,0.0001]
[1778264994326,57.07,80235.83,0.0,1.0,0.0,0.0001]
[1778264995335,57.07,80230.16,0.0,1.0,0.0,0.0001]
[1778264997011,57.07,80230.23,0.0,1.0,0.0,0.0001]
[1778264997069,57.07,80230.23,0.0,1.0,0.0,0.0001]
[1778265000374,57.07,80228.5,0.0,1.0,0.0,0.0001]
[1778265001382,57.07,80224.23,0.0,1.0,0.0,0.0001]
[1778265002389,57.07,80221.64,0.0,1.0,0.0,0.0001]
[1778265003396,57.07,80218.01,0.0,1.0,0.0,0.0001]
[1778265004979,57.07,80218.44,0.0,1.0,0.0,0.0001]
[1778265005059,57.07,80218.44,0.0,1.0,0.0,0.0001]
[1778265005410,57.07,80218.14,0.0,1.0,0.0,0.0001]
[1778265006417,57.07,80222.77,0.0,1.0,0.0,0.0001]
[1778265007424,57.07,80226.32,0.0,1.0,0.0,0.0001]
[1778265009122,57.07,80226.48,0.0,1.0,0.0,0.0001]
[1778265009313,57.07,80226.48,0.0,1.0,0.0,0.0001]
[1778265009438,57.07,80225.2,0.0,1.0,0.0,0.0001]
[1778265010445,57.07,80226.05,0.0,1.0,0.0,0.0001]
[1778265013467,57.07,80227.19,0.0,1.0,0.0,0.0001]
[1778265014125,57.07,80227.19,0.0,1.0,0.0,0.0001]
[1778265014314,57.07,80227.19,0.0,1.0,0.0,0.0001]
[1778265014474,57.07,80228.59,0.0,1.0,0.0,0.0001]
[1778265019509,57.07,80228.71,0.0,1.0,0.0,0.0001]
[1778265019746,57.07,80228.71,0.0,1.0,0.0,0.0001]
[1778265019812,57.07,80228.71,0.0,1.0,0.0,0.0001]
[1778265020516,57.07,80230.47,0.0,1.0,0.0,0.0001]
[1778265021315,57.07,80230.47,0.0,1.0,0.0,0.0001]
[1778265021523,57.07,80230.01,0.0,1.0,0.0,0.0001]
[1778265023795,57.07,80230.24,0.0,1.0,0.0,0.0001]
[1778265023810,57.07,80230.24,0.0,1.0,0.0,0.0001]
[1778265023838,57.07,80232.74,0.0,1.0,0.0,0.0001]
[1778265025552,57.07,80235.6,0.0,1.0,0.0,0.0001]
[1778265028538,57.07,80235.26,0.0,1.0,0.0,0.0001]
[1778265028559,57.07,80235.26,0.0,1.0,0.0,0.0001]
[1778265030331,57.07,80234.56,0.0,1.0,0.0,0.0001]
[1778265030411,57.07,80235.01,0.0,1.0,0.0,0.0001]
[1778265030563,57.07,80235.01,0.0,1.0,0.0,0.0001]
[1778265031593,57.07,80235.06,0.0,1.0,0.0,0.0001]
[1778265036109,57.07,80235.54,0.0,1.0,0.0,0.0001]
[1778265036309,57.07,80235.54,0.0,1.0,0.0,0.0001]
[1778265036401,57.07,80237.79,0.0,1.0,0.0,0.0001]
[1778265041886,57.07,80237.76,0.0,1.0,0.0,0.0001]
[1778265042060,57.07,80237.76,0.0,1.0,0.0,0.0001]
[1778265042456,57.07,80237.76,0.0,1.0,0.0,0.0001]
[1778265042526,57.07,80239.37,0.0,1.0,0.0,0.0001]
[1778265042561,57.07,80239.37,0.0,1.0,0.0,0.0001]
[1778265042671,57.07,80241.37,0.0,1.0,0.0,0.0001]
[1778265043678,57.07,80243.07,0.0,1.0,0.0,0.0001]
[1778265048997,57.07,80242.79,0.0,1.0,0.0,0.0001]
[1778265049060,57.07,80242.79,0.0,1.0,0.0,0.0001]
[1778265054755,57.07,80241.52,0.0,1.0,0.0,0.0001]
[1778265060797,57.07,80242.71,0.0,1.0,0.0,0.0001]
[1778265063347,57.07,80242.58,0.0,1.0,0.0,0.0001]
[1778265063562,57.07,80242.58,0.0,1.0,0.0,0.0001]
[1778265065424,57.07,80242.4,0.0,1.0,0.0,0.0001]
[1778265065525,57.07,80242.36,0.0,1.0,0.0,0.0001]
[1778265065568,57.07,80242.36,0.0,1.0,0.0,0.0001]
[1778265068260,57.07,80242.63,0.0,1.0,0.0,0.0001]
[1778265068310,57.07,80242.63,0.0,1.0,0.0,0.0001]
[1778265068410,57.07,80245.07,0.0,1.0,0.0,0.0001]
[1778265073157,57.07,80244.3,0.0,1.0,0.0,0.0001]
[1778265073311,57.07,80244.3,0.0,1.0,0.0,0.0001]
[1778265073412,57.07,80243.64,0.0,1.0,0.0,0.0001]
[1778265074201,57.07,80243.64,0.0,1.0,0.0,0.0001]
[1778265074313,57.07,80243.64,0.0,1.0,0.0,0.0001]
[1778265079932,57.07,80243.12,0.0,1.0,0.0,0.0001]
[1778265084966,57.07,80243.15,0.0,1.0,0.0,0.0001]
[1778265087248,57.07,80243.17,0.0,1.0,0.0,0.0001]
[1778265087314,57.07,80243.17,0.0,1.0,0.0,0.0001]
[1778265087349,57.07,80245.0,0.0,1.0,0.0,0.0001]
[1778265088806,57.07,80245.04,0.0,1.0,0.0,0.0001]
[1778265089068,57.07,80245.04,0.0,1.0,0.0,0.0001]
[1778265089109,57.07,80245.74,0.0,1.0,0.0,0.0001]
[1778265091008,57.07,80245.74,0.0,1.0,0.0,9e-05]
[1778265092744,57.07,80244.33,0.0,1.0,0.0,9e-05]
[1778265092808,57.07,80244.33,0.0,1.0,0.0,9e-05]
[1778265093022,57.07,80242.27,0.0,1.0,0.0,0.0001]
[1778265094029,57.07,80238.98,0.0,1.0,0.0,0.0001]
[1778265098614,57.07,80238.2,0.0,1.0,0.0,0.0001]
[1778265099064,57.07,80234.41,0.0,1.0,0.0,0.0001]
[1778265100071,57.07,80230.61,0.0,1.0,0.0,0.0001]
[1778265101015,57.07,80230.61,0.0,1.0,0.0,0.0001]
[1778265101074,57.07,80230.61,0.0,1.0,0.0,0.0001]
[1778265101078,57.07,80229.05,0.0,1.0,0.0,0.0001]
[1778265103092,57.07,80227.14,0.0,1.0,0.0,0.0001]
[1778265106114,57.07,80223.88,0.0,1.0,0.0,0.0001]
[1778265107120,57.07,80219.18,0.0,1.0,0.0,0.0001]
[1778265112155,57.07,80217.59,0.0,1.0,0.0,0.0001]
[1778265117190,57.07,80218.18,0.0,1.0,0.0,0.0001]
[1778265122257,57.07,80218.92,0.0,1.0,0.0,0.0001]
[1778265123311,57.07,80219.52,0.0,1.0,0.0,0.0001]
[1778265129274,57.07,80218.96,0.0,1.0,0.0,0.0001]
[1778265131528,57.07,80218.96,0.0,1.0,0.0,0.0001]
[1778265131564,57.07,80218.96,0.0,1.0,0.0,0.0001]
[1778265131626,57.07,80218.43,0.0,1.0,0.0,0.0001]
[1778265136543,57.07,80218.62,0.0,1.0,0.0,0.0001]
[1778265136559,57.07,80218.62,0.0,1.0,0.0,0.0001]
[1778265137331,57.07,80227.73,0.0,1.0,0.0,0.0001]
[1778265138338,57.07,80232.1,0.0,1.0,0.0,0.0001]
[1778265139345,57.07,80235.74,0.0,1.0,0.0,0.0001]
[1778265141013,57.07,80236.17,0.0,1.0,0.0,0.0001]
[1778265141061,57.07,80236.17,0.0,1.0,0.0,0.0001]
[1778265141359,57.07,80237.5,0.0,1.0,0.0,0.0001]
[1778265144385,57.07,80235.23,0.0,1.0,0.0,0.0001]
[1778265149426,57.07,80234.38,0.0,1.0,0.0,0.0001]
[1778265150529,57.07,80236.62,0.0,1.0,0.0,0.0001]
[1778265151434,57.07,80237.73,0.0,1.0,0.0,0.0001]
[1778265156471,57.07,80241.15,0.0,1.0,0.0,9e-05]
[1778265157478,57.07,80244.92,0.0,1.0,0.0,9e-05]
[1778265157819,57.07,80244.92,0.0,1.0,0.0,9e-05]
[1778265158064,57.07,80244.92,0.0,1.0,0.0,9e-05]
[1778265158485,57.07,80245.18,0.0,1.0,0.0,9e-05]
[1778265164527,57.07,80244.65,0.0,1.0,0.0,9e-05]
[1778265165534,57.07,80246.68,0.0,1.0,0.0,9e-05]
[1778265169562,57.07,80248.44,0.0,1.0,0.0,9e-05]
[1778265172583,57.07,80250.09,0.0,1.0,0.0,9e-05]
[1778265174597,57.07,80252.18,0.0,1.0,0.0,9e-05]
[1778265175604,57.07,80255.29,0.0,1.0,0.0,9e-05]
[1778265180640,57.07,80255.11,0.0,1.0,0.0,9e-05]
[1778265184668,57.07,80257.7,0.0,1.0,0.0,9e-05]
[1778265189703,57.07,80257.98,0.0,1.0,0.0,9e-05]
[1778265191724,57.07,80259.91,0.0,1.0,0.0,9e-05]
[1778265192727,57.07,80265.96,0.0,1.0,0.0,9e-05]
[1778265193732,57.07,80270.86,0.0,1.0,0.0,9e-05]
[1778265194745,57.07,80273.19,0.0,1.0,0.0,9e-05]
[1778265199900,57.07,80272.63,0.0,1.0,0.0,9e-05]
[1778265201312,57.07,80272.85,0.0,1.0,0.0,9e-05]
[1778265202798,57.07,80270.03,0.0,1.0,0.0,9e-05]
[1778265204139,57.07,80270.03,0.0,1.0,0.0,9e-05]
[1778265204311,57.07,80270.03,0.0,1.0,0.0,9e-05]
[1778265204353,57.07,80269.41,0.0,1.0,0.0,9e-05]
[1778265209847,57.07,80269.31,0.0,1.0,0.0,9e-05]
[1778265212492,57.07,80268.86,0.0,1.0,0.0,9e-05]
[1778265213308,57.07,80268.86,0.0,1.0,0.0,9e-05]
[1778265218910,57.07,80268.58,0.0,1.0,0.0,9e-05]
[1778265222135,57.07,80268.22,0.0,1.0,0.0,9e-05]
[1778265222309,57.07,80268.22,0.0,1.0,0.0,9e-05]
[1778265222315,57.07,80268.36,0.0,1.0,0.0,9e-05]
[1778265222792,57.07,80268.36,0.0,1.0,0.0,9e-05]
[1778265222815,57.07,80268.36,0.0,1.0,0.0,9e-05]
[1778265228980,57.07,80269.68,0.0,1.0,0.0,9e-05]
[1778265234015,57.07,80269.7,0.0,1.0,0.0,9e-05]
[1778265235037,57.07,80272.32,0.0,1.0,0.0,9e-05]
[1778265236044,57.07,80277.29,0.0,1.0,0.0,8e-05]
[1778265237513,57.07,80277.29,0.0,1.0,0.0,8e-05]
[1778265237561,57.07,80277.29,0.0,1.0,0.0,8e-05]
[1778265237614,57.07,80280.1,0.0,1.0,0.0,8e-05]
[1778265238487,57.07,80280.1,0.0,1.0,0.0,8e-05]
[1778265238560,57.07,80280.1,0.0,1.0,0.0,8e-05]
[1778265243095,57.07,80278.3,0.0,1.0,0.0,8e-05]
[1778265244102,57.07,80275.26,0.0,1.0,0.0,8e-05]
[1778265245335,57.07,80275.26,0.0,1.0,0.0,8e-05]
[1778265245565,57.07,80275.26,0.0,1.0,0.0,8e-05]
[1778265245633,57.07,80275.1,0.0,1.0,0.0,8e-05]
[1778265246591,57.07,80275.1,0.0,1.0,0.0,8e-05]
[1778265246817,57.07,80274.59,0.0,1.0,0.0,8e-05]
[1778265252158,57.07,80273.58,0.0,1.0,0.0,9e-05]
[1778265253165,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265254104,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265254311,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265254764,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265254353,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265254827,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265255179,57.07,80266.55,0.0,1.0,0.0,9e-05]
[1778265256186,57.07,80264.96,0.0,1.0,0.0,9e-05]
[1778265257193,57.07,80262.83,0.0,1.0,0.0,9e-05]
[1778265258200,57.07,80255.5,0.0,1.0,0.0,9e-05]
[1778265259442,57.07,80255.5,0.0,1.0,0.0,9e-05]
[1778265259568,57.07,80255.5,0.0,1.0,0.0,9e-05]
[1778265259665,57.07,80255.04,0.0,1.0,0.0,9e-05]
[1778265260101,57.07,80255.04,0.0,1.0,0.0,9e-05]
[1778265260309,57.07,80255.04,0.0,1.0,0.0,9e-05]
[1778265267263,57.07,80253.15,0.0,1.0,0.0,9e-05]
[1778265271291,57.07,80252.81,0.0,1.0,0.0,9e-05]
[1778265279347,57.07,80253.03,0.0,1.0,0.0,9e-05]
[1778265285117,57.07,80252.7,0.0,1.0,0.0,9e-05]
[1778265285312,57.07,80252.7,0.0,1.0,0.0,9e-05]
[1778265285389,57.07,80252.95,0.0,1.0,0.0,9e-05]
[1778265286054,57.07,80252.95,0.0,1.0,0.0,9e-05]
[1778265286309,57.07,80252.95,0.0,1.0,0.0,9e-05]
[1778265288410,57.07,80250.62,0.0,1.0,0.0,9e-05]
[1778265291431,57.07,80239.81,0.0,1.0,0.0,9e-05]
[1778265292438,57.07,80236.65,0.0,1.0,0.0,9e-05]
[1778265293302,57.07,80236.65,0.0,1.0,0.0,9e-05]
[1778265293312,57.07,80236.65,0.0,1.0,0.0,9e-05]
[1778265293445,57.07,80236.03,0.0,1.0,0.0,9e-05]
[1778265293963,57.07,80236.03,0.0,1.0,0.0,9e-05]
[1778265294060,57.07,80236.03,0.0,1.0,0.0,9e-05]
[1778265299487,57.07,80234.45,0.0,1.0,0.0,9e-05]
[1778265300494,57.07,80231.95,0.0,1.0,0.0,9e-05]
[1778265301501,57.07,80226.73,0.0,1.0,0.0,0.0001]
[1778265303515,57.07,80228.33,0.0,1.0,0.0,9e-05]
[1778265307105,57.07,80227.42,0.0,1.0,0.0,9e-05]
[1778265307312,57.07,80227.42,0.0,1.0,0.0,9e-05]
[1778265307543,57.07,80228.3,0.0,1.0,0.0,9e-05]
[1778265308710,57.07,80228.3,0.0,1.0,0.0,9e-05]
[1778265308809,57.07,80228.3,0.0,1.0,0.0,9e-05]
[1778265314592,57.07,80227.12,0.0,1.0,0.0,9e-05]
[1778265316309,57.07,80227.61,0.0,1.0,0.0,9e-05]
[1778265316560,57.07,80227.61,0.0,1.0,0.0,9e-05]
[1778265316606,57.07,80227.0,0.0,1.0,0.0,0.0001]
[1778265318044,57.07,80226.46,0.0,1.0,0.0,0.0001]
[1778265318062,57.07,80226.46,0.0,1.0,0.0,0.0001]
[1778265318622,57.07,80224.09,0.0,1.0,0.0,0.0001]
[1778265319629,57.07,80218.34,0.0,1.0,0.0,0.0001]
[1778265322650,57.07,80222.61,0.0,1.0,0.0,0.0001]
[1778265323529,57.07,80222.61,0.0,1.0,0.0,0.0001]
[1778265323560,57.07,80222.61,0.0,1.0,0.0,0.0001]
[1778265323657,57.07,80224.95,0.0,1.0,0.0,0.0001]
[1778265324026,57.07,80224.95,0.0,1.0,0.0,0.0001]
[1778265324063,57.07,80224.95,0.0,1.0,0.0,0.0001]
[1778265329699,57.07,80226.95,0.0,1.0,0.0,0.0001]
[1778265330706,57.07,80230.97,0.0,1.0,0.0,9e-05]
[1778265331358,57.07,80230.97,0.0,1.0,0.0,9e-05]
[1778265331561,57.07,80230.97,0.0,1.0,0.0,9e-05]
[1778265331713,57.07,80230.69,0.0,1.0,0.0,9e-05]
[1778265331868,57.07,80230.69,0.0,1.0,0.0,9e-05]
[1778265332061,57.07,80230.69,0.0,1.0,0.0,9e-05]
[1778265336748,57.07,80233.46,0.0,1.0,0.0,9e-05]
[1778265337755,57.07,80234.93,0.0,1.0,0.0,9e-05]
[1778265337872,57.07,80234.93,0.0,1.0,0.0,9e-05]
[1778265338063,57.07,80234.93,0.0,1.0,0.0,9e-05]
[1778265338362,57.07,80234.93,0.0,1.0,0.0,9e-05]
[1778265338560,57.07,80234.93,0.0,1.0,0.0,9e-05]
[1778265338762,57.07,80236.51,0.0,1.0,0.0,9e-05]
[1778265340776,57.07,80234.88,0.0,1.0,0.0,9e-05]
[1778265342790,57.07,80237.18,0.0,1.0,0.0,9e-05]
[1778265344105,57.07,80237.79,0.0,1.0,0.0,9e-05]
[1778265344310,57.07,80237.79,0.0,1.0,0.0,9e-05]
[1778265344588,57.07,80237.79,0.0,1.0,0.0,9e-05]
[1778265344811,57.07,80237.79,0.0,1.0,0.0,9e-05]
[1778265344851,57.07,80238.59,0.0,1.0,0.0,9e-05]
[1778265350204,57.07,80237.98,0.0,1.0,0.0,9e-05]
[1778265350310,57.07,80237.98,0.0,1.0,0.0,9e-05]
[1778265350847,57.07,80237.2,0.0,1.0,0.0,9e-05]
[1778265351002,57.07,80237.2,0.0,1.0,0.0,9e-05]
[1778265351062,57.07,80237.2,0.0,1.0,0.0,9e-05]
[1778265355863,57.07,80237.39,0.0,1.0,0.0,9e-05]
[1778265354875,57.07,80234.96,0.0,1.0,0.0,9e-05]
[1778265356064,57.07,80234.96,0.0,1.0,0.0,9e-05]
[1778265356479,57.07,80234.96,0.0,1.0,0.0,9e-05]
[1778265356561,57.07,80234.96,0.0,1.0,0.0,9e-05]
[1778265356641,57.07,80233.49,0.0,1.0,0.0,9e-05]
[1778265361924,57.07,80232.14,0.0,1.0,0.0,9e-05]
[1778265363021,57.07,80232.14,0.0,1.0,0.0,9e-05]
[1778265363063,57.07,80232.14,0.0,1.0,0.0,9e-05]
[1778265363163,57.07,80232.89,0.0,1.0,0.0,9e-05]
[1778265364103,57.07,80232.89,0.0,1.0,0.0,9e-05]
[1778265364311,57.07,80232.89,0.0,1.0,0.0,9e-05]
[1778265364382,57.07,80229.85,0.0,1.0,0.0,9e-05]
[1778265365446,57.07,80229.85,0.0,1.0,0.0,9e-05]
[1778265365586,57.07,80229.85,0.0,1.0,0.0,9e-05]
[1778265365659,57.07,80227.89,0.0,1.0,0.0,9e-05]
[1778265365952,57.07,80224.1,0.0,1.0,0.0,9e-05]
[1778265366959,57.07,80222.37,0.0,1.0,0.0,9e-05]
[1778265369981,57.07,80218.3,0.0,1.0,0.0,0.0001]
[1778265370988,57.07,80216.59,0.0,1.0,0.0,0.0001]
[1778265372959,57.07,80216.16,0.0,1.0,0.0,0.0001]
[1778265373062,57.07,80216.16,0.0,1.0,0.0,0.0001]
[1778265376023,57.07,80212.23,0.0,1.0,0.0,0.0001]
[1778265377031,57.07,80208.01,0.0,1.0,0.0,0.0001]
[1778265378990,57.07,80207.5,0.0,1.0,0.0,0.0001]
[1778265379068,57.07,80207.5,0.0,1.0,0.0,0.0001]
[1778265379701,57.07,80207.5,0.0,1.0,0.0,0.0001]
[1778265379812,57.07,80207.5,0.0,1.0,0.0,0.0001]
[1778265379740,57.07,80207.53,0.0,1.0,0.0,0.0001]
[1778265385087,57.07,80207.21,0.0,1.0,0.0,0.0001]
[1778265386094,57.07,80204.79,0.0,1.0,0.0,0.0001]
[1778265391129,57.07,80204.78,0.0,1.0,0.0,0.0001]
[1778265392855,57.07,80204.78,0.0,1.0,0.0,0.0001]
[1778265392881,57.07,80204.72,0.0,1.0,0.0,0.0001]
[1778265393064,57.07,80204.72,0.0,1.0,0.0,0.0001]
[1778265393727,57.07,80204.72,0.0,1.0,0.0,0.0001]
[1778265393811,57.07,80204.72,0.0,1.0,0.0,0.0001]
[1778265393879,57.07,80204.64,0.0,1.0,0.0,0.0001]
[1778265400198,57.07,80205.46,0.0,1.0,0.0,0.0001]
[1778265404367,57.07,80205.3,0.0,1.0,0.0,0.0001]
[1778265404562,57.07,80205.3,0.0,1.0,0.0,0.0001]
[1778265404578,57.07,80204.7,0.0,1.0,0.0,0.0001]
[1778265405242,57.07,80204.7,0.0,1.0,0.0,0.0001]
[1778265405312,57.07,80204.7,0.0,1.0,0.0,0.0001]
[1778265411275,57.07,80204.29,0.0,1.0,0.0,0.0001]
[1778265416310,57.07,80204.34,0.0,1.0,0.0,0.0001]
[1778265421082,57.07,80204.34,0.0,1.0,0.0,0.0001]
[1778265421314,57.07,80204.34,0.0,1.0,0.0,0.0001]
[1778265421564,57.07,80204.34,0.0,1.0,0.0,0.0001]
[1778265421819,57.07,80204.34,0.0,1.0,0.0,0.0001]
[1778265421914,57.07,80204.07,0.0,1.0,0.0,0.0001]
[1778265425373,57.07,80205.89,0.0,1.0,0.0,0.0001]
[1778265429050,57.07,80204.99,0.0,1.0,0.0,0.0001]
[1778265429059,57.07,80204.99,0.0,1.0,0.0,0.0001]
[1778265429401,57.07,80201.63,0.0,1.0,0.0,0.0001]
[1778265429971,57.07,80201.63,0.0,1.0,0.0,0.0001]
[1778265430069,57.07,80201.63,0.0,1.0,0.0,0.0001]
[1778265436450,57.07,80200.66,0.0,1.0,0.0,0.0001]
[1778265438464,57.07,80199.32,0.0,1.0,0.0,0.0001]
[1778265439471,57.07,80195.84,0.0,1.0,0.0,0.0001]
[1778265440674,57.07,80195.84,0.0,1.0,0.0,0.0001]
[1778265440809,57.07,80195.84,0.0,1.0,0.0,0.0001]
[1778265440885,57.07,80193.37,0.0,1.0,0.0,0.0001]
[1778265441485,57.07,80190.93,0.0,1.0,0.0,0.0001]
[1778265442288,57.07,80190.93,0.0,1.0,0.0,0.0001]
[1778265442309,57.07,80190.93,0.0,1.0,0.0,0.0001]
[1778265444506,57.07,80188.5,0.0,1.0,0.0,0.0001]
[1778265445513,57.07,80186.07,0.0,1.0,0.0,0.0001]
[1778265446520,57.07,80182.59,0.0,1.0,0.0,0.0001]
[1778265447527,57.07,80179.76,0.0,1.0,0.0,0.0001]
[1778265447991,57.07,80179.76,0.0,1.0,0.0,0.0001]
[1778265448068,57.07,80179.76,0.0,1.0,0.0,0.0001]
[1778265448534,57.07,80179.08,0.0,1.0,0.0,0.0001]
[1778265449493,57.07,80179.08,0.0,1.0,0.0,0.0001]
[1778265449561,57.07,80179.08,0.0,1.0,0.0,0.0001]
[1778265450549,57.07,80180.83,0.0,1.0,0.0,0.0001]
[1778265454582,57.07,80180.36,0.0,1.0,0.0,0.0001]
[1778265455175,57.07,80180.36,0.0,1.0,0.0,0.0001]
[1778265455588,57.07,80178.1,0.0,1.0,0.0,0.0001]
[1778265456160,57.07,80178.1,0.0,1.0,0.0,0.0001]
[1778265457565,57.07,80178.27,0.0,1.0,0.0,0.0001]
[1778265457602,57.07,80178.24,0.0,1.0,0.0,0.0001]
[1778265460623,57.07,80173.16,0.0,1.0,0.0,0.0001]
[1778265461630,57.07,80170.06,0.0,1.0,0.0,0.00011]
[1778265462828,57.07,80170.06,0.0,1.0,0.0,0.00011]
[1778265462899,57.07,80167.63,0.0,1.0,0.0,0.00011]
[1778265464038,57.07,80167.66,0.0,1.0,0.0,0.00011]
[1778265465107,57.07,80167.66,0.0,1.0,0.0,0.00011]
[1778265465658,57.07,80167.68,0.0,1.0,0.0,0.00011]
[1778265469686,57.07,80166.24,0.0,1.0,0.0,0.00011]
[1778265472304,57.07,80166.75,0.0,1.0,0.0,0.00011]
[1778265472562,57.07,80166.75,0.0,1.0,0.0,0.00011]
[1778265472952,57.07,80166.75,0.0,1.0,0.0,0.00011]
[1778265472707,57.07,80167.03,0.0,1.0,0.0,0.00011]
[1778265473066,57.07,80167.03,0.0,1.0,0.0,0.00011]
[1778265478749,57.07,80166.54,0.0,1.0,0.0,0.00011]
[1778265480763,57.07,80163.45,0.0,1.0,0.0,0.00011]
[1778265481770,57.07,80159.91,0.0,1.0,0.0,0.00011]
[1778265482777,57.07,80163.41,0.0,1.0,0.0,0.00011]
[1778265483586,57.07,80163.41,0.0,1.0,0.0,0.00011]
[1778265483784,57.07,80167.51,0.0,1.0,0.0,0.00011]
[1778265484047,57.07,80167.51,0.0,1.0,0.0,0.00011]
[1778265484791,57.07,80168.94,0.0,1.0,0.0,0.00011]
[1778265485073,57.07,80168.94,0.0,1.0,0.0,0.00011]
[1778265485319,57.07,80168.94,0.0,1.0,0.0,0.00011]
[1778265487812,57.07,80164.98,0.0,1.0,0.0,0.00011]
[1778265488867,57.07,80164.98,0.0,1.0,0.0,0.00011]
[1778265488876,57.07,80163.14,0.0,1.0,0.0,0.00011]
[1778265489826,57.07,80162.01,0.0,1.0,0.0,0.00011]
[1778265491364,57.07,80162.45,0.0,1.0,0.0,0.00011]
[1778265491612,57.07,80162.45,0.0,1.0,0.0,0.00011]
[1778265491650,57.07,80162.45,0.0,1.0,0.0,0.00011]
[1778265491840,57.07,80162.03,0.0,1.0,0.0,0.00011]
[1778265493854,57.07,80160.63,0.0,1.0,0.0,0.00011]
[1778265497014,57.07,80164.97,0.0,1.0,0.0,0.00011]
[1778265497070,57.07,80164.97,0.0,1.0,0.0,0.00011]
[1778265497882,57.07,80167.29,0.0,1.0,0.0,0.00011]
[1778265500709,57.07,80167.3,0.0,1.0,0.0,0.00011]
[1778265500905,57.07,80165.65,0.0,1.0,0.0,0.00011]
[1778265501356,57.07,80165.65,0.0,1.0,0.0,0.00011]
[1778265501912,57.07,80166.7,0.0,1.0,0.0,0.00011]
[1778265502919,57.07,80167.94,0.0,1.0,0.0,0.00011]
[1778265503220,57.07,80167.94,0.0,1.0,0.0,0.00011]
[1778265503926,57.07,80168.09,0.0,1.0,0.0,0.00011]
[1778265504933,57.07,80169.28,0.0,1.0,0.0,0.00011]
[1778265505940,57.07,80172.01,0.0,1.0,0.0,0.00011]
[1778265506947,57.07,80170.76,0.0,1.0,0.0,0.00011]
[1778265507704,57.07,80170.76,0.0,1.0,0.0,0.00011]
[1778265507812,57.07,80170.76,0.0,1.0,0.0,0.00011]
[1778265507954,57.07,80171.62,0.0,1.0,0.0,0.00011]
[1778265515006,57.07,80171.5,0.0,1.0,0.0,0.0001]
[1778265518032,57.07,80169.46,0.0,1.0,0.0,0.0001]
[1778265518962,57.07,80169.46,0.0,1.0,0.0,0.0001]
[1778265519039,57.07,80167.31,0.0,1.0,0.0,0.00011]
[1778265519070,57.07,80167.31,0.0,1.0,0.0,0.00011]
[1778265520817,57.07,80167.31,0.0,1.0,0.0,0.00011]
[1778265520910,57.07,80167.2,0.0,1.0,0.0,0.00011]
[1778265521060,57.07,80167.2,0.0,1.0,0.0,0.00011]
[1778265521162,57.07,80165.47,0.0,1.0,0.0,0.00011]
[1778265522060,57.07,80164.3,0.0,1.0,0.0,0.00011]
[1778265526088,57.07,80165.18,0.0,1.0,0.0,0.00011]
[1778265531124,57.07,80165.34,0.0,1.0,0.0,0.00011]
[1778265532589,57.07,80165.34,0.0,1.0,0.0,0.00011]
[1778265532816,57.07,80165.34,0.0,1.0,0.0,0.00011]
[1778265532844,57.07,80165.08,0.0,1.0,0.0,0.00011]
[1778265537166,57.07,80166.33,0.0,1.0,0.0,0.00011]
[1778265539450,57.07,80166.7,0.0,1.0,0.0,0.00011]
[1778265539559,57.07,80166.7,0.0,1.0,0.0,0.00011]
[1778265545222,57.07,80167.0,0.0,1.0,0.0,0.00011]
[1778265546102,57.07,80167.0,0.0,1.0,0.0,0.00011]
[1778265546311,57.07,80167.0,0.0,1.0,0.0,0.00011]
[1778265549250,57.07,80168.18,0.0,1.0,0.0,0.0001]
[1778265552543,57.07,80168.45,0.0,1.0,0.0,0.0001]
[1778265552562,57.07,80168.45,0.0,1.0,0.0,0.0001]
[1778265552636,57.07,80169.62,0.0,1.0,0.0,0.0001]
[1778265553310,57.07,80169.62,0.0,1.0,0.0,0.0001]
[1778265553355,57.07,80169.31,0.0,1.0,0.0,0.0001]
[1778265554285,57.07,80171.04,0.0,1.0,0.0,0.0001]
[1778265559879,57.07,80171.94,0.0,1.0,0.0,0.0001]
[1778265560062,57.07,80171.94,0.0,1.0,0.0,0.0001]
[1778265559980,57.07,80175.58,0.0,1.0,0.0,0.0001]
[1778265564612,57.07,80177.03,0.0,1.0,0.0,0.0001]
[1778265564813,57.07,80177.03,0.0,1.0,0.0,0.0001]
[1778265565463,57.07,80178.54,0.0,1.0,0.0,0.0001]
[1778265565564,57.07,80178.54,0.0,1.0,0.0,0.0001]
[1778265565589,57.07,80178.54,0.0,1.0,0.0,0.0001]
[1778265568997,57.07,80178.36,0.0,1.0,0.0,0.0001]
[1778265569062,57.07,80178.36,0.0,1.0,0.0,0.0001]
[1778265571404,57.07,80176.3,0.0,1.0,0.0,0.0001]
[1778265574427,57.07,80189.16,0.0,1.0,0.0,0.0001]
[1778265575432,57.07,80196.13,0.0,1.0,0.0,0.0001]
[1778265576439,57.07,80203.62,0.0,1.0,0.0,9e-05]
[1778265579125,57.07,80202.69,0.0,1.0,0.0,9e-05]
[1778265579313,57.07,80202.69,0.0,1.0,0.0,9e-05]
[1778265581474,57.07,80198.28,0.0,1.0,0.0,0.0001]
[1778265582338,57.07,80198.28,0.0,1.0,0.0,0.0001]
[1778265582564,57.07,80198.28,0.0,1.0,0.0,0.0001]
[1778265582661,57.07,80196.47,0.0,1.0,0.0,0.0001]
[1778265584202,57.07,80195.72,0.0,1.0,0.0,0.0001]
[1778265584310,57.07,80195.72,0.0,1.0,0.0,0.0001]
[1778265584495,57.07,80195.47,0.0,1.0,0.0,0.0001]
[1778265589123,57.07,80195.51,0.0,1.0,0.0,0.0001]
[1778265589312,57.07,80195.51,0.0,1.0,0.0,0.0001]
[1778265593741,57.07,80197.54,0.0,1.0,0.0,0.0001]
[1778265593813,57.07,80197.54,0.0,1.0,0.0,0.0001]
[1778265593911,57.07,80198.15,0.0,1.0,0.0,0.0001]
[1778265594966,57.07,80198.15,0.0,1.0,0.0,0.0001]
[1778265595063,57.07,80198.15,0.0,1.0,0.0,0.0001]
[1778265597586,57.07,80203.52,0.0,1.0,0.0,9e-05]
[1778265598817,57.07,80203.52,0.0,1.0,0.0,9e-05]
[1778265599022,57.07,80203.52,0.0,1.0,0.0,9e-05]
[1778265599061,57.07,80203.52,0.0,1.0,0.0,9e-05]
[1778265599073,57.07,80205.43,0.0,1.0,0.0,9e-05]
[1778265599600,57.07,80207.61,0.0,1.0,0.0,9e-05]
[1778265602622,57.07,80205.19,0.0,1.0,0.0,9e-05]
[1778265605793,57.07,80205.64,0.0,1.0,0.0,9e-05]
[1778265605812,57.07,80205.64,0.0,1.0,0.0,9e-05]
[1778265606744,57.07,80204.08,0.0,1.0,0.0,9e-05]
[1778265606810,57.07,80204.08,0.0,1.0,0.0,9e-05]
[1778265606889,57.07,80204.72,0.0,1.0,0.0,9e-05]
[1778265611044,57.07,80205.55,0.0,1.0,0.0,9e-05]
[1778265611061,57.07,80205.55,0.0,1.0,0.0,9e-05]
[1778265611685,57.07,80202.8,0.0,1.0,0.0,9e-05]
[1778265614706,57.07,80201.06,0.0,1.0,0.0,9e-05]
[1778265615512,57.07,80201.06,0.0,1.0,0.0,9e-05]
[1778265615561,57.07,80201.06,0.0,1.0,0.0,9e-05]
[1778265616181,57.07,80199.83,0.0,1.0,0.0,9e-05]
[1778265616313,57.07,80199.83,0.0,1.0,0.0,9e-05]
[1778265616720,57.07,80201.15,0.0,1.0,0.0,9e-05]
[1778265620433,57.07,80201.19,0.0,1.0,0.0,9e-05]
[1778265620569,57.07,80201.19,0.0,1.0,0.0,9e-05]
[1778265621755,57.07,80197.81,0.0,1.0,0.0,0.0001]
[1778265622762,57.07,80196.14,0.0,1.0,0.0,0.0001]
[1778265627797,57.07,80196.63,0.0,1.0,0.0,0.0001]
[1778265628806,57.07,80188.64,0.0,1.0,0.0,0.0001]
[1778265629813,57.07,80180.88,0.0,1.0,0.0,0.0001]
[1778265630820,57.07,80174.23,0.0,1.0,0.0,0.0001]
[1778265631749,57.07,80174.23,0.0,1.0,0.0,0.0001]
[1778265631812,57.07,80174.23,0.0,1.0,0.0,0.0001]
[1778265631828,57.07,80173.23,0.0,1.0,0.0,0.0001]
[1778265633842,57.07,80171.15,0.0,1.0,0.0,0.0001]
[1778265635867,57.07,80171.05,0.0,1.0,0.0,0.0001]
[1778265636070,57.07,80171.05,0.0,1.0,0.0,0.0001]
[1778265636150,57.07,80171.02,0.0,1.0,0.0,0.0001]
[1778265636863,57.07,80168.49,0.0,1.0,0.0,0.0001]
[1778265640891,57.07,80170.4,0.0,1.0,0.0,0.0001]
[1778265644114,57.07,80171.21,0.0,1.0,0.0,0.0001]
[1778265644312,57.07,80171.67,0.0,1.0,0.0,0.0001]
[1778265649955,57.07,80170.6,0.0,1.0,0.0,0.0001]
[1778265650963,57.07,80166.33,0.0,1.0,0.0,0.0001]
[1778265651660,57.07,80166.33,0.0,1.0,0.0,0.0001]
[1778265651811,57.07,80166.33,0.0,1.0,0.0,0.0001]
[1778265653774,57.07,80164.6,0.0,1.0,0.0,0.0001]
[1778265653814,57.07,80164.6,0.0,1.0,0.0,0.0001]
[1778265653875,57.07,80164.6,0.0,1.0,0.0,0.0001]
[1778265660031,57.07,80164.39,0.0,1.0,0.0,0.0001]
[1778265661064,57.07,80164.39,0.0,1.0,0.0,0.0001]
[1778265661310,57.07,80163.05,0.0,1.0,0.0,0.0001]
[1778265664838,57.07,80162.31,0.0,1.0,0.0,0.0001]
[1778265665060,57.07,80162.31,0.0,1.0,0.0,0.0001]
[1778265665067,57.07,80159.79,0.0,1.0,0.0,0.0001]
[1778265668088,57.07,80153.38,0.0,1.0,0.0,0.00011]
[1778265668456,57.07,80153.38,0.0,1.0,0.0,0.00011]
[1778265668559,57.07,80153.38,0.0,1.0,0.0,0.00011]
[1778265669096,57.07,80150.92,0.0,1.0,0.0,0.00011]
[1778265670388,57.07,80152.24,0.0,1.0,0.0,0.00011]
[1778265671110,57.07,80156.57,0.0,1.0,0.0,0.0001]
[1778265671568,57.07,80156.57,0.0,1.0,0.0,0.0001]
[1778265671811,57.07,80156.57,0.0,1.0,0.0,0.0001]
[1778265672119,57.07,80156.49,0.0,1.0,0.0,0.0001]
[1778265673125,57.07,80160.29,0.0,1.0,0.0,0.0001]
[1778265674132,57.07,80162.41,0.0,1.0,0.0,0.0001]
[1778265677153,57.07,80157.71,0.0,1.0,0.0,0.0001]
[1778265679167,57.07,80152.16,0.0,1.0,0.0,0.00011]
[1778265684202,57.07,80153.4,0.0,1.0,0.0,0.00011]
[1778265684627,57.07,80153.4,0.0,1.0,0.0,0.00011]
[1778265687223,57.07,80147.88,0.0,1.0,0.0,0.00011]
[1778265688230,57.07,80142.03,0.0,1.0,0.0,0.00011]
[1778265690045,57.07,80142.03,0.0,1.0,0.0,0.00011]
[1778265690070,57.07,80142.03,0.0,1.0,0.0,0.00011]
[1778265690207,57.07,80141.45,0.0,1.0,0.0,0.00011]
[1778265691251,57.07,80142.29,0.0,1.0,0.0,0.00011]
[1778265693870,57.07,80137.08,0.0,1.0,0.0,0.00011]
[1778265694317,57.07,80137.08,0.0,1.0,0.0,0.00011]
[1778265694386,57.07,80133.62,0.0,1.0,0.0,0.00011]
[1778265700316,57.07,80134.23,0.0,1.0,0.0,0.00011]
[1778265702330,57.07,80136.45,0.0,1.0,0.0,0.00011]
[1778265703337,57.07,80139.88,0.0,1.0,0.0,0.00011]
[1778265704750,57.07,80139.88,0.0,1.0,0.0,0.00011]
[1778265704810,57.07,80139.88,0.0,1.0,0.0,0.00011]
[1778265704851,57.07,80136.85,0.0,1.0,0.0,0.00011]
[1778265706358,57.07,80130.71,0.0,1.0,0.0,0.00011]
[1778265707365,57.07,80126.43,0.0,1.0,0.0,0.00011]
[1778265709654,57.07,80126.26,0.0,1.0,0.0,0.00011]
[1778265709809,57.07,80126.26,0.0,1.0,0.0,0.00011]
[1778265712400,57.07,80122.99,0.0,1.0,0.0,0.00011]
[1778265714414,57.07,80114.64,0.0,1.0,0.0,0.00012]
[1778265715421,57.07,80109.58,0.0,1.0,0.0,0.00012]
[1778265717435,57.07,80107.43,0.0,1.0,0.0,0.00012]
[1778265718827,57.07,80107.43,0.0,1.0,0.0,0.00012]
[1778265719064,57.07,80107.43,0.0,1.0,0.0,0.00012]
[1778265719140,57.07,80107.39,0.0,1.0,0.0,0.00012]
[1778265722470,57.07,80110.95,0.0,1.0,0.0,0.00012]
[1778265727505,57.07,80111.21,0.0,1.0,0.0,0.00012]
[1778265729104,57.07,80111.21,0.0,1.0,0.0,0.00012]
[1778265729162,57.07,80109.1,0.0,1.0,0.0,0.00012]
[1778265729310,57.07,80109.1,0.0,1.0,0.0,0.00012]
[1778265734976,57.07,80109.21,0.0,1.0,0.0,0.00012]
[1778265735067,57.07,80109.21,0.0,1.0,0.0,0.00012]
[1778265735164,57.07,80109.21,0.0,1.0,0.0,0.00012]
[1778265735135,57.07,80109.44,0.0,1.0,0.0,0.00012]
[1778265735309,57.07,80109.44,0.0,1.0,0.0,0.00012]
[1778265736568,57.07,80111.09,0.0,1.0,0.0,0.00012]
[1778265737575,57.07,80118.15,0.0,1.0,0.0,0.00011]
[1778265738582,57.07,80123.07,0.0,1.0,0.0,0.00011]
[1778265739589,57.07,80129.49,0.0,1.0,0.0,0.00011]
[1778265740596,57.07,80133.84,0.0,1.0,0.0,0.00011]
[1778265741603,57.07,80136.73,0.0,1.0,0.0,0.00011]
[1778265742610,57.07,80142.07,0.0,1.0,0.0,0.00011]
[1778265745279,57.07,80140.83,0.0,1.0,0.0,0.00011]
[1778265745311,57.07,80140.83,0.0,1.0,0.0,0.00011]
[1778265745631,57.07,80141.14,0.0,1.0,0.0,0.00011]
[1778265747052,57.07,80141.14,0.0,1.0,0.0,0.00011]
[1778265747074,57.07,80141.14,0.0,1.0,0.0,0.00011]
[1778265749659,57.07,80139.39,0.0,1.0,0.0,0.00011]
[1778265751673,57.07,80141.31,0.0,1.0,0.0,0.00011]
[1778265752680,57.07,80145.48,0.0,1.0,0.0,0.0001]
[1778265754694,57.07,80150.45,0.0,1.0,0.0,0.0001]
[1778265755858,57.07,80150.45,0.0,1.0,0.0,0.0001]
[1778265756059,57.07,80150.45,0.0,1.0,0.0,0.0001]
[1778265756118,57.07,80150.83,0.0,1.0,0.0,0.0001]
[1778265757063,57.07,80150.83,0.0,1.0,0.0,0.0001]
[1778265757310,57.07,80150.83,0.0,1.0,0.0,0.0001]
[1778265758722,57.07,80153.63,0.0,1.0,0.0,0.0001]
[1778265761746,57.07,80151.34,0.0,1.0,0.0,0.0001]
[1778265762709,57.07,80151.34,0.0,1.0,0.0,0.0001]
[1778265762815,57.07,80151.34,0.0,1.0,0.0,0.0001]
[1778265762915,57.07,80150.97,0.0,1.0,0.0,0.0001]
[1778265764764,57.07,80149.06,0.0,1.0,0.0,0.0001]
[1778265766170,57.07,80149.06,0.0,1.0,0.0,0.0001]
[1778265766310,57.07,80148.52,0.0,1.0,0.0,0.0001]
[1778265767785,57.07,80158.58,0.0,1.0,0.0,0.0001]
[1778265768792,57.07,80161.92,0.0,1.0,0.0,0.0001]
[1778265769368,57.07,80161.92,0.0,1.0,0.0,0.0001]
[1778265769559,57.07,80161.92,0.0,1.0,0.0,0.0001]
[1778265769799,57.07,80161.79,0.0,1.0,0.0,0.0001]
[1778265770465,57.07,80161.79,0.0,1.0,0.0,0.0001]
[1778265770565,57.07,80161.79,0.0,1.0,0.0,0.0001]
[1778265777184,57.07,80162.18,0.0,1.0,0.0,0.0001]
[1778265777283,57.07,80162.14,0.0,1.0,0.0,0.0001]
[1778265777310,57.07,80162.14,0.0,1.0,0.0,0.0001]
[1778265777600,57.07,80162.14,0.0,1.0,0.0,0.0001]
[1778265777814,57.07,80162.14,0.0,1.0,0.0,0.0001]
[1778265778798,57.07,80162.26,0.0,1.0,0.0,0.0001]
[1778265778862,57.07,80165.98,0.0,1.0,0.0,0.0001]
[1778265779869,57.07,80168.89,0.0,1.0,0.0,0.0001]
[1778265782229,57.07,80169.82,0.0,1.0,0.0,0.0001]
[1778265790947,57.07,80169.22,0.0,1.0,0.0,0.0001]
[1778265795982,57.07,80168.85,0.0,1.0,0.0,0.0001]
[1778265797036,57.07,80168.85,0.0,1.0,0.0,0.0001]
[1778265797069,57.07,80168.85,0.0,1.0,0.0,0.0001]
[1778265797137,57.07,80168.49,0.0,1.0,0.0,0.0001]
[1778265798171,57.07,80168.49,0.0,1.0,0.0,0.0001]
[1778265798315,57.07,80168.49,0.0,1.0,0.0,0.0001]
[1778265800015,57.07,80173.49,0.0,1.0,0.0,0.0001]
[1778265801649,57.07,80174.05,0.0,1.0,0.0,0.0001]
[1778265801810,57.07,80174.05,0.0,1.0,0.0,0.0001]
[1778265802029,57.07,80173.42,0.0,1.0,0.0,0.0001]
[1778265806057,57.07,80175.02,0.0,1.0,0.0,0.0001]
[1778265806867,57.07,80175.02,0.0,1.0,0.0,0.0001]
[1778265807065,57.07,80175.02,0.0,1.0,0.0,0.0001]
[1778265811092,57.07,80173.68,0.0,1.0,0.0,0.0001]
[1778265812654,57.07,80175.11,0.0,1.0,0.0,0.0001]
[1778265812810,57.07,80175.11,0.0,1.0,0.0,0.0001]
[1778265813106,57.07,80175.66,0.0,1.0,0.0,0.0001]
[1778265814352,57.07,80175.66,0.0,1.0,0.0,0.0001]
[1778265814565,57.07,80174.53,0.0,1.0,0.0,0.0001]
[1778265816127,57.07,80176.16,0.0,1.0,0.0,0.0001]
[1778265817134,57.07,80178.15,0.0,1.0,0.0,9e-05]
[1778265820089,57.07,80179.44,0.0,1.0,0.0,9e-05]
[1778265820311,57.07,80179.44,0.0,1.0,0.0,9e-05]
[1778265820338,57.07,80179.73,0.0,1.0,0.0,9e-05]
[1778265822370,57.07,80178.73,0.0,1.0,0.0,9e-05]
[1778265822565,57.07,80178.73,0.0,1.0,0.0,9e-05]
[1778265828216,57.07,80177.53,0.0,1.0,0.0,9e-05]
[1778265830230,57.07,80174.8,0.0,1.0,0.0,0.0001]
[1778265831237,57.07,80171.21,0.0,1.0,0.0,0.0001]
[1778265832066,57.07,80171.21,0.0,1.0,0.0,0.0001]
[1778265832311,57.07,80171.21,0.0,1.0,0.0,0.0001]
[1778265832244,57.07,80168.14,0.0,1.0,0.0,0.0001]
[1778265833252,57.07,80166.72,0.0,1.0,0.0,0.0001]
[1778265833834,57.07,80166.72,0.0,1.0,0.0,0.0001]
[1778265834063,57.07,80166.72,0.0,1.0,0.0,0.0001]
[1778265838902,57.07,80166.08,0.0,1.0,0.0,0.0001]
[1778265839062,57.07,80166.08,0.0,1.0,0.0,0.0001]
[1778265839294,57.07,80165.11,0.0,1.0,0.0,0.0001]
[1778265840611,57.07,80164.53,0.0,1.0,0.0,0.0001]
[1778265840813,57.07,80164.53,0.0,1.0,0.0,0.0001]
[1778265844330,57.07,80168.67,0.0,1.0,0.0,0.0001]
[1778265845337,57.07,80170.56,0.0,1.0,0.0,0.0001]
[1778265845464,57.07,80170.56,0.0,1.0,0.0,0.0001]
[1778265845561,57.07,80170.56,0.0,1.0,0.0,0.0001]
[1778265846344,57.07,80170.35,0.0,1.0,0.0,0.0001]
[1778265846769,57.07,80170.35,0.0,1.0,0.0,0.0001]
[1778265846812,57.07,80170.35,0.0,1.0,0.0,0.0001]
[1778265847351,57.07,80168.5,0.0,1.0,0.0,0.0001]
[1778265848563,57.07,80167.21,0.0,1.0,0.0,0.0001]
[1778265849365,57.07,80168.76,0.0,1.0,0.0,0.0001]
[1778265850372,57.07,80170.17,0.0,1.0,0.0,0.0001]
[1778265851984,57.07,80170.82,0.0,1.0,0.0,0.0001]
[1778265852058,57.07,80170.82,0.0,1.0,0.0,0.0001]
[1778265852386,57.07,80168.25,0.0,1.0,0.0,0.0001]
[1778265853899,57.07,80167.29,0.0,1.0,0.0,0.0001]
[1778265854065,57.07,80167.29,0.0,1.0,0.0,0.0001]
[1778265855407,57.07,80165.64,0.0,1.0,0.0,0.0001]
[1778265858428,57.07,80163.92,0.0,1.0,0.0,0.0001]
[1778265859773,57.07,80163.92,0.0,1.0,0.0,0.0001]
[1778265859815,57.07,80163.92,0.0,1.0,0.0,0.0001]
[1778265860570,57.07,80165.01,0.0,1.0,0.0,0.0001]
[1778265860808,57.07,80165.01,0.0,1.0,0.0,0.0001]
[1778265860909,57.07,80164.93,0.0,1.0,0.0,0.0001]
[1778265866635,57.07,80164.49,0.0,1.0,0.0,0.0001]
[1778265866811,57.07,80164.49,0.0,1.0,0.0,0.0001]
[1778265871654,57.07,80164.43,0.0,1.0,0.0,0.0001]
[1778265871810,57.07,80164.43,0.0,1.0,0.0,0.0001]
[1778265871832,57.07,80164.43,0.0,1.0,0.0,0.0001]
[1778265873104,57.07,80164.43,0.0,1.0,0.0,0.0001]
[1778265873310,57.07,80164.43,0.0,1.0,0.0,0.0001]
[1778265877562,57.07,80163.12,0.0,1.0,0.0,0.0001]
[1778265878735,57.07,80163.12,0.0,1.0,0.0,0.0001]
[1778265878811,57.07,80163.12,0.0,1.0,0.0,0.0001]
[1778265878836,57.07,80161.11,0.0,1.0,0.0,0.0001]
[1778265880338,57.07,80161.11,0.0,1.0,0.0,0.0001]
[1778265880384,57.07,80159.14,0.0,1.0,0.0,0.0001]
[1778265880568,57.07,80159.14,0.0,1.0,0.0,0.0001]
[1778265885618,57.07,80157.9,0.0,1.0,0.0,0.0001]
[1778265889646,57.07,80156.11,0.0,1.0,0.0,0.0001]
[1778265891687,57.07,80155.75,0.0,1.0,0.0,0.0001]
[1778265891811,57.07,80155.75,0.0,1.0,0.0,0.0001]
[1778265891912,57.07,80154.78,0.0,1.0,0.0,0.0001]
[1778265893303,57.07,80154.78,0.0,1.0,0.0,0.0001]
[1778265893314,57.07,80154.78,0.0,1.0,0.0,0.0001]
[1778265896807,57.07,80153.19,0.0,1.0,0.0,0.0001]
[1778265897701,57.07,80153.19,0.0,1.0,0.0,0.0001]
[1778265897824,57.07,80153.19,0.0,1.0,0.0,0.0001]
[1778265898342,57.07,80153.19,0.0,1.0,0.0,0.0001]
[1778265898383,57.07,80152.15,0.0,1.0,0.0,0.0001]
[1778265898559,57.07,80152.15,0.0,1.0,0.0,0.0001]
[1778265898709,57.07,80152.62,0.0,1.0,0.0,0.0001]
[1778265899716,57.07,80150.53,0.0,1.0,0.0,0.0001]
[1778265903312,57.07,80150.02,0.0,1.0,0.0,0.0001]
[1778265903378,57.07,80151.67,0.0,1.0,0.0,0.0001]
[1778265903567,57.07,80151.67,0.0,1.0,0.0,0.0001]
[1778265903744,57.07,80153.38,0.0,1.0,0.0,0.0001]
[1778265904751,57.07,80155.17,0.0,1.0,0.0,0.0001]
[1778265907329,57.07,80154.17,0.0,1.0,0.0,0.0001]
[1778265907410,57.07,80155.29,0.0,1.0,0.0,0.0001]
[1778265907564,57.07,80155.29,0.0,1.0,0.0,0.0001]
[1778265907942,57.07,80155.29,0.0,1.0,0.0,0.0001]
[1778265908063,57.07,80155.29,0.0,1.0,0.0,0.0001]
[1778265908156,57.07,80156.13,0.0,1.0,0.0,0.0001]
[1778265908784,57.07,80154.95,0.0,1.0,0.0,0.0001]
[1778265912245,57.07,80155.4,0.0,1.0,0.0,0.0001]
[1778265912310,57.07,80155.4,0.0,1.0,0.0,0.0001]
[1778265912410,57.07,80156.53,0.0,1.0,0.0,0.0001]
[1778265912812,57.07,80157.99,0.0,1.0,0.0,0.0001]
[1778265913921,57.07,80157.99,0.0,1.0,0.0,0.0001]
[1778265914070,57.07,80157.99,0.0,1.0,0.0,0.0001]
[1778265914826,57.07,80156.54,0.0,1.0,0.0,0.0001]
[1778265919861,57.07,80157.02,0.0,1.0,0.0,0.0001]
[1778265921402,57.07,80157.02,0.0,1.0,0.0,0.0001]
[1778265920868,57.07,80158.14,0.0,1.0,0.0,0.0001]
[1778265921561,57.07,80158.14,0.0,1.0,0.0,0.0001]
[1778265925726,57.07,80158.62,0.0,1.0,0.0,0.0001]
[1778265925814,57.07,80158.62,0.0,1.0,0.0,0.0001]
[1778265925903,57.07,80157.56,0.0,1.0,0.0,0.0001]
[1778265926910,57.07,80159.47,0.0,1.0,0.0,0.0001]
[1778265927920,57.07,80159.47,0.0,1.0,0.0,0.0001]
[1778265928066,57.07,80159.47,0.0,1.0,0.0,0.0001]
[1778265928156,57.07,80161.42,0.0,1.0,0.0,0.0001]
[1778265928924,57.07,80163.71,0.0,1.0,0.0,0.0001]
[1778265931946,57.07,80164.26,0.0,1.0,0.0,0.0001]
[1778265936982,57.07,80165.24,0.0,1.0,0.0,9e-05]
[1778265938202,57.07,80165.24,0.0,1.0,0.0,9e-05]
[1778265938310,57.07,80165.24,0.0,1.0,0.0,9e-05]
[1778265938408,57.07,80176.09,0.0,1.0,0.0,9e-05]
[1778265940875,57.07,80175.57,0.0,1.0,0.0,9e-05]
[1778265941070,57.07,80175.57,0.0,1.0,0.0,9e-05]
[1778265943025,57.07,80178.64,0.0,1.0,0.0,9e-05]
[1778265944032,57.07,80181.07,0.0,1.0,0.0,9e-05]
[1778265946410,57.07,80181.36,0.0,1.0,0.0,9e-05]
[1778265946560,57.07,80181.36,0.0,1.0,0.0,9e-05]
[1778265947049,57.07,80181.36,0.0,1.0,0.0,9e-05]
[1778265947060,57.07,80181.36,0.0,1.0,0.0,9e-05]
[1778265947150,57.07,80181.0,0.0,1.0,0.0,9e-05]
[1778265953095,57.07,80180.16,0.0,1.0,0.0,9e-05]
[1778265958230,57.07,80179.39,0.0,1.0,0.0,9e-05]
[1778265958310,57.07,80179.39,0.0,1.0,0.0,9e-05]
[1778265958331,57.07,80179.01,0.0,1.0,0.0,9e-05]
[1778265959137,57.07,80181.0,0.0,1.0,0.0,9e-05]
[1778265960402,57.07,80181.0,0.0,1.0,0.0,9e-05]
[1778265960563,57.07,80180.3,0.0,1.0,0.0,9e-05]
[1778265964172,57.07,80186.55,0.0,1.0,0.0,9e-05]
[1778265966194,57.07,80187.14,0.0,1.0,0.0,9e-05]
[1778265966308,57.07,80187.14,0.0,1.0,0.0,9e-05]
[1778265966368,57.07,80186.25,0.0,1.0,0.0,9e-05]
[1778265967033,57.07,80186.25,0.0,1.0,0.0,9e-05]
[1778265967064,57.07,80186.25,0.0,1.0,0.0,9e-05]
[1778265967193,57.07,80185.32,0.0,1.0,0.0,9e-05]
[1778265972228,57.07,80185.76,0.0,1.0,0.0,9e-05]
[1778265977263,57.07,80186.42,0.0,1.0,0.0,9e-05]
[1778265977690,57.07,80186.42,0.0,1.0,0.0,9e-05]
[1778265977809,57.07,80186.42,0.0,1.0,0.0,9e-05]
[1778265978270,57.07,80185.66,0.0,1.0,0.0,9e-05]
[1778265980072,57.07,80185.67,0.0,1.0,0.0,9e-05]
[1778265980314,57.07,80185.67,0.0,1.0,0.0,9e-05]
[1778265983305,57.07,80186.44,0.0,1.0,0.0,9e-05]
[1778265984312,57.07,80187.42,0.0,1.0,0.0,9e-05]
[1778265989347,57.07,80187.27,0.0,1.0,0.0,9e-05]
[1778265991362,57.07,80187.21,0.0,1.0,0.0,9e-05]
[1778265994505,57.07,80187.33,0.0,1.0,0.0,9e-05]
[1778265994560,57.07,80187.15,0.0,1.0,0.0,9e-05]
[1778265995390,57.07,80186.72,0.0,1.0,0.0,9e-05]
[1778265996397,57.07,80189.23,0.0,1.0,0.0,9e-05]
[1778265996860,57.07,80189.23,0.0,1.0,0.0,9e-05]
[1778265997063,57.07,80189.23,0.0,1.0,0.0,9e-05]
[1778265997408,57.07,80190.1,0.0,1.0,0.0,9e-05]
[1778266002443,57.07,80189.82,0.0,1.0,0.0,9e-05]
[1778266004457,57.07,80186.56,0.0,1.0,0.0,9e-05]
[1778266005263,57.07,80186.56,0.0,1.0,0.0,9e-05]
[1778266005314,57.07,80186.56,0.0,1.0,0.0,9e-05]
[1778266005464,57.07,80183.57,0.0,1.0,0.0,9e-05]
[1778266006566,57.07,80183.57,0.0,1.0,0.0,9e-05]
[1778266007478,57.07,80184.16,0.0,1.0,0.0,9e-05]
[1778266010499,57.07,80182.34,0.0,1.0,0.0,9e-05]
[1778266015414,57.07,80182.45,0.0,1.0,0.0,9e-05]
[1778266015562,57.07,80183.07,0.0,1.0,0.0,9e-05]
[1778266019726,57.07,80183.52,0.0,1.0,0.0,9e-05]
[1778266019810,57.07,80183.52,0.0,1.0,0.0,9e-05]
[1778266021675,57.07,80186.19,0.0,1.0,0.0,9e-05]
[1778266021811,57.07,80186.19,0.0,1.0,0.0,9e-05]
[1778266022559,57.07,80186.19,0.0,1.0,0.0,9e-05]
[1778266021912,57.07,80185.28,0.0,1.0,0.0,9e-05]
[1778266023590,57.07,80187.52,0.0,1.0,0.0,9e-05]
[1778266025604,57.07,80190.09,0.0,1.0,0.0,9e-05]
[1778266030639,57.07,80189.14,0.0,1.0,0.0,9e-05]
[1778266031646,57.07,80182.27,0.0,1.0,0.0,9e-05]
[1778266032653,57.07,80176.36,0.0,1.0,0.0,9e-05]
[1778266033666,57.07,80176.36,0.0,1.0,0.0,9e-05]
[1778266033814,57.07,80176.36,0.0,1.0,0.0,9e-05]
[1778266033819,57.07,80173.83,0.0,1.0,0.0,9e-05]
[1778266035625,57.07,80173.28,0.0,1.0,0.0,9e-05]
[1778266035811,57.07,80173.28,0.0,1.0,0.0,9e-05]
[1778266035910,57.07,80173.22,0.0,1.0,0.0,9e-05]
[1778266036681,57.07,80169.61,0.0,1.0,0.0,9e-05]
[1778266037688,57.07,80167.86,0.0,1.0,0.0,9e-05]
[1778266038915,57.07,80167.86,0.0,1.0,0.0,9e-05]
[1778266039067,57.07,80167.86,0.0,1.0,0.0,9e-05]
[1778266039161,57.07,80165.95,0.0,1.0,0.0,9e-05]
[1778266040709,57.07,80164.23,0.0,1.0,0.0,9e-05]
[1778266046751,57.07,80162.95,0.0,1.0,0.0,9e-05]
[1778266048256,57.07,80162.95,0.0,1.0,0.0,9e-05]
[1778266048312,57.07,80162.95,0.0,1.0,0.0,9e-05]
[1778266049990,57.07,80162.68,0.0,1.0,0.0,9e-05]
[1778266050062,57.07,80162.68,0.0,1.0,0.0,9e-05]
[1778266050091,57.07,80162.68,0.0,1.0,0.0,9e-05]
[1778266051786,57.07,80161.29,0.0,1.0,0.0,9e-05]
[1778266053800,57.07,80152.06,0.0,1.0,0.0,0.0001]
[1778266054807,57.07,80147.82,0.0,1.0,0.0,0.0001]
[1778266055814,57.07,80143.37,0.0,1.0,0.0,0.0001]
[1778266057829,57.07,80141.29,0.0,1.0,0.0,0.0001]
[1778266058681,57.07,80141.29,0.0,1.0,0.0,0.0001]
[1778266058812,57.07,80141.29,0.0,1.0,0.0,0.0001]
[1778266058835,57.07,80144.13,0.0,1.0,0.0,0.0001]
[1778266060849,57.07,80146.24,0.0,1.0,0.0,0.0001]
[1778266064877,57.07,80148.55,0.0,1.0,0.0,0.0001]
[1778266066595,57.07,80148.55,0.0,1.0,0.0,0.0001]
[1778266066813,57.07,80149.52,0.0,1.0,0.0,0.0001]
[1778266067898,57.07,80146.9,0.0,1.0,0.0,0.0001]
[1778266070919,57.07,80148.63,0.0,1.0,0.0,0.0001]
[1778266072008,57.07,80148.63,0.0,1.0,0.0,0.0001]
[1778266072059,57.07,80148.63,0.0,1.0,0.0,0.0001]
[1778266076278,57.07,80149.41,0.0,1.0,0.0,0.0001]
[1778266076310,57.07,80149.41,0.0,1.0,0.0,0.0001]
[1778266076410,57.07,80150.33,0.0,1.0,0.0,0.0001]
[1778266077968,57.07,80146.11,0.0,1.0,0.0,0.0001]
[1778266079252,57.07,80146.11,0.0,1.0,0.0,0.0001]
[1778266079311,57.07,80146.11,0.0,1.0,0.0,0.0001]
[1778266079316,57.07,80143.68,0.0,1.0,0.0,0.0001]
[1778266084075,57.07,80142.71,0.0,1.0,0.0,0.0001]
[1778266084308,57.07,80142.71,0.0,1.0,0.0,0.0001]
[1778266087038,57.07,80140.56,0.0,1.0,0.0,0.0001]
[1778266088044,57.07,80133.57,0.0,1.0,0.0,0.0001]
[1778266089885,57.07,80134.16,0.0,1.0,0.0,0.0001]
[1778266090062,57.07,80134.16,0.0,1.0,0.0,0.0001]
[1778266091016,57.07,80134.32,0.0,1.0,0.0,0.0001]
[1778266091062,57.07,80134.32,0.0,1.0,0.0,0.0001]
[1778266091065,57.07,80134.12,0.0,1.0,0.0,0.0001]
[1778266095093,57.07,80132.46,0.0,1.0,0.0,0.0001]
[1778266100633,57.07,80131.11,0.0,1.0,0.0,0.0001]
[1778266100811,57.07,80131.27,0.0,1.0,0.0,0.0001]
[1778266103149,57.07,80133.15,0.0,1.0,0.0,0.0001]
[1778266108184,57.07,80133.04,0.0,1.0,0.0,0.0001]
[1778266109305,57.07,80133.04,0.0,1.0,0.0,0.0001]
[1778266109560,57.07,80133.04,0.0,1.0,0.0,0.0001]
[1778266111205,57.07,80132.69,0.0,1.0,0.0,0.0001]
[1778266111972,57.07,80132.69,0.0,1.0,0.0,0.0001]
[1778266112069,57.07,80132.69,0.0,1.0,0.0,0.0001]
[1778266112212,57.07,80133.62,0.0,1.0,0.0,0.0001]
[1778266116240,57.07,80135.48,0.0,1.0,0.0,0.0001]
[1778266121275,57.07,80134.41,0.0,1.0,0.0,0.0001]
[1778266122282,57.07,80132.72,0.0,1.0,0.0,0.0001]
[1778266123521,57.07,80132.72,0.0,1.0,0.0,0.0001]
[1778266123570,57.07,80132.72,0.0,1.0,0.0,0.0001]
[1778266129582,57.07,80131.6,0.0,1.0,0.0,0.0001]
[1778266129810,57.07,80131.68,0.0,1.0,0.0,0.0001]
[1778266131345,57.07,80128.97,0.0,1.0,0.0,0.0001]
[1778266132226,57.07,80128.97,0.0,1.0,0.0,0.0001]
[1778266132314,57.07,80128.97,0.0,1.0,0.0,0.0001]
[1778266132352,57.07,80128.61,0.0,1.0,0.0,0.0001]
[1778266137388,57.07,80130.72,0.0,1.0,0.0,0.0001]
[1778266137864,57.07,80130.72,0.0,1.0,0.0,0.0001]
[1778266138066,57.07,80130.72,0.0,1.0,0.0,0.0001]
[1778266138403,57.07,80132.39,0.0,1.0,0.0,0.0001]
[1778266141671,57.07,80133.19,0.0,1.0,0.0,0.0001]
[1778266141423,57.07,80139.29,0.0,1.0,0.0,0.0001]
[1778266141813,57.07,80139.29,0.0,1.0,0.0,0.0001]
[1778266142430,57.07,80142.01,0.0,1.0,0.0,0.0001]
[1778266142862,57.07,80142.01,0.0,1.0,0.0,0.0001]
[1778266143062,57.07,80142.01,0.0,1.0,0.0,0.0001]
[1778266143437,57.07,80143.02,0.0,1.0,0.0,0.0001]
[1778266147889,57.07,80142.59,0.0,1.0,0.0,0.0001]
[1778266148065,57.07,80142.59,0.0,1.0,0.0,0.0001]
[1778266148472,57.07,80140.61,0.0,1.0,0.0,0.0001]
[1778266152503,57.07,80154.36,0.0,1.0,0.0,9e-05]
[1778266153510,57.07,80165.19,0.0,1.0,0.0,9e-05]
[1778266153725,57.07,80165.19,0.0,1.0,0.0,9e-05]
[1778266153810,57.07,80165.19,0.0,1.0,0.0,9e-05]
[1778266154517,57.07,80165.24,0.0,1.0,0.0,9e-05]
[1778266155524,57.07,80165.81,0.0,1.0,0.0,9e-05]
[1778266157757,57.07,80166.34,0.0,1.0,0.0,9e-05]
[1778266157812,57.07,80166.34,0.0,1.0,0.0,9e-05]
[1778266158545,57.07,80166.75,0.0,1.0,0.0,9e-05]
[1778266163580,57.07,80165.91,0.0,1.0,0.0,9e-05]
[1778266163737,57.07,80165.91,0.0,1.0,0.0,9e-05]
[1778266166601,57.07,80161.85,0.0,1.0,0.0,9e-05]
[1778266167608,57.07,80159.17,0.0,1.0,0.0,9e-05]
[1778266169280,57.07,80159.87,0.0,1.0,0.0,9e-05]
[1778266169312,57.07,80159.87,0.0,1.0,0.0,9e-05]
[1778266169622,57.07,80160.12,0.0,1.0,0.0,9e-05]
[1778266171636,57.07,80160.05,0.0,1.0,0.0,9e-05]
[1778266174657,57.07,80156.42,0.0,1.0,0.0,9e-05]
[1778266175665,57.07,80152.71,0.0,1.0,0.0,9e-05]
[1778266180700,57.07,80153.99,0.0,1.0,0.0,9e-05]
[1778266182714,57.07,80149.68,0.0,1.0,0.0,9e-05]
[1778266187749,57.07,80149.57,0.0,1.0,0.0,9e-05]
[1778266189763,57.07,80151.33,0.0,1.0,0.0,9e-05]
[1778266194798,57.07,80152.73,0.0,1.0,0.0,9e-05]
[1778266197821,57.07,80155.09,0.0,1.0,0.0,9e-05]
[1778266199833,57.07,80160.7,0.0,1.0,0.0,9e-05]
[1778266200840,57.07,80167.49,0.0,1.0,0.0,9e-05]
[1778266201847,57.07,80169.92,0.0,1.0,0.0,9e-05]
[1778266202854,57.07,80175.82,0.0,1.0,0.0,9e-05]
[1778266207889,57.07,80174.42,0.0,1.0,0.0,9e-05]
[1778266211917,57.07,80176.63,0.0,1.0,0.0,9e-05]
[1778266216952,57.07,80177.61,0.0,1.0,0.0,9e-05]
[1778266221987,57.07,80172.87,0.0,1.0,0.0,9e-05]
[1778266227023,57.07,80174.25,0.0,1.0,0.0,9e-05]
[1778266228030,57.07,80177.52,0.0,1.0,0.0,9e-05]
[1778266231051,57.07,80177.06,0.0,1.0,0.0,9e-05]
[1778266235079,57.07,80180.24,0.0,1.0,0.0,8e-05]
[1778266236089,57.07,80204.09,0.0,1.0,0.0,8e-05]
[1778266237096,57.07,80218.07,0.0,1.0,0.0,8e-05]
[1778266238103,57.07,80222.19,0.0,1.0,0.0,8e-05]
[1778266239968,57.07,80223.58,0.0,1.0,0.0,7e-05]
[1778266240117,57.07,80225.39,0.0,1.0,0.0,7e-05]
[1778266243106,57.07,80225.63,0.0,1.0,0.0,7e-05]
[1778266243138,57.07,80227.63,0.0,1.0,0.0,7e-05]
[1778266245153,57.07,80232.01,0.0,1.0,0.0,7e-05]
[1778266246159,57.07,80237.77,0.0,1.0,0.0,7e-05]
[1778266247572,57.07,80237.77,0.0,1.0,0.0,7e-05]
[1778266247673,57.07,80243.18,0.0,1.0,0.0,7e-05]
[1778266248066,57.07,80243.18,0.0,1.0,0.0,7e-05]
[1778266249180,57.07,80240.66,0.0,1.0,0.0,7e-05]
[1778266254216,57.07,80241.6,0.0,1.0,0.0,7e-05]
[1778266255222,57.07,80244.88,0.0,1.0,0.0,7e-05]
[1778266256565,57.07,80244.88,0.0,1.0,0.0,7e-05]
[1778266256661,57.07,80248.63,0.0,1.0,0.0,7e-05]
[1778266256812,57.07,80248.63,0.0,1.0,0.0,7e-05]
[1778266260257,57.07,80245.39,0.0,1.0,0.0,7e-05]
[1778266261726,57.07,80242.07,0.0,1.0,0.0,7e-05]
[1778266262063,57.07,80242.07,0.0,1.0,0.0,7e-05]
[1778266265407,57.07,80245.69,0.0,1.0,0.0,7e-05]
[1778266268428,57.07,80242.3,0.0,1.0,0.0,7e-05]
[1778266269471,57.07,80242.3,0.0,1.0,0.0,7e-05]
[1778266269559,57.07,80242.3,0.0,1.0,0.0,7e-05]
[1778266269572,57.07,80241.23,0.0,1.0,0.0,7e-05]
[1778266271051,57.07,80239.94,0.0,1.0,0.0,7e-05]
[1778266271060,57.07,80239.94,0.0,1.0,0.0,7e-05]
[1778266271449,57.07,80237.86,0.0,1.0,0.0,7e-05]
[1778266273463,57.07,80233.38,0.0,1.0,0.0,7e-05]
[1778266274502,57.07,80233.38,0.0,1.0,0.0,7e-05]
[1778266274579,57.07,80233.38,0.0,1.0,0.0,7e-05]
[1778266274590,57.07,80231.08,0.0,1.0,0.0,7e-05]
[1778266275133,57.07,80231.08,0.0,1.0,0.0,7e-05]
[1778266275309,57.07,80231.08,0.0,1.0,0.0,7e-05]
[1778266278498,57.07,80234.65,0.0,1.0,0.0,7e-05]
[1778266279505,57.07,80242.03,0.0,1.0,0.0,7e-05]
[1778266280512,57.07,80246.67,0.0,1.0,0.0,7e-05]
[1778266281519,57.07,80250.76,0.0,1.0,0.0,7e-05]
[1778266281921,57.07,80250.76,0.0,1.0,0.0,7e-05]
[1778266282067,57.07,80250.76,0.0,1.0,0.0,7e-05]
[1778266282526,57.07,80250.79,0.0,1.0,0.0,7e-05]
[1778266283369,57.07,80250.79,0.0,1.0,0.0,7e-05]
[1778266283559,57.07,80250.79,0.0,1.0,0.0,7e-05]
[1778266288568,57.07,80246.39,0.0,1.0,0.0,7e-05]
[1778266290582,57.07,80243.69,0.0,1.0,0.0,7e-05]
[1778266291067,57.07,80243.69,0.0,1.0,0.0,7e-05]
[1778266291310,57.07,80243.69,0.0,1.0,0.0,7e-05]
[1778266291589,57.07,80243.49,0.0,1.0,0.0,7e-05]
[1778266292266,57.07,80243.49,0.0,1.0,0.0,7e-05]
[1778266292309,57.07,80243.49,0.0,1.0,0.0,7e-05]
[1778266297631,57.07,80245.2,0.0,1.0,0.0,7e-05]
[1778266302666,57.07,80245.56,0.0,1.0,0.0,7e-05]
[1778266305819,57.07,80245.06,0.0,1.0,0.0,7e-05]
[1778266306066,57.07,80245.26,0.0,1.0,0.0,7e-05]
[1778266306756,57.07,80245.26,0.0,1.0,0.0,7e-05]
[1778266306809,57.07,80245.26,0.0,1.0,0.0,7e-05]
[1778266306694,57.07,80245.58,0.0,1.0,0.0,7e-05]
[1778266311729,57.07,80244.88,0.0,1.0,0.0,7e-05]
[1778266315758,57.07,80242.49,0.0,1.0,0.0,7e-05]
[1778266316765,57.07,80239.38,0.0,1.0,0.0,7e-05]
[1778266317587,57.07,80239.38,0.0,1.0,0.0,7e-05]
[1778266317817,57.07,80239.38,0.0,1.0,0.0,7e-05]
[1778266317773,57.07,80236.94,0.0,1.0,0.0,7e-05]
[1778266318780,57.07,80232.13,0.0,1.0,0.0,7e-05]
[1778266319528,57.07,80232.13,0.0,1.0,0.0,7e-05]
[1778266319559,57.07,80232.13,0.0,1.0,0.0,7e-05]
[1778266319787,57.07,80230.47,0.0,1.0,0.0,7e-05]
[1778266320794,57.07,80223.11,0.0,1.0,0.0,7e-05]
[1778266321801,57.07,80220.3,0.0,1.0,0.0,7e-05]
[1778266323018,57.07,80219.82,0.0,1.0,0.0,7e-05]
[1778266323060,57.07,80219.82,0.0,1.0,0.0,7e-05]
[1778266323815,57.07,80219.77,0.0,1.0,0.0,7e-05]
[1778266328851,57.07,80216.24,0.0,1.0,0.0,8e-05]
[1778266329857,57.07,80212.56,0.0,1.0,0.0,8e-05]
[1778266330864,57.07,80206.67,0.0,1.0,0.0,8e-05]
[1778266332878,57.07,80204.93,0.0,1.0,0.0,8e-05]
[1778266335899,57.07,80190.33,0.0,1.0,0.0,8e-05]
[1778266336906,57.07,80184.82,0.0,1.0,0.0,8e-05]
[1778266337913,57.07,80178.73,0.0,1.0,0.0,8e-05]
[1778266342948,57.07,80178.73,0.0,1.0,0.0,8e-05]
[1778266344647,57.07,80178.73,0.0,1.0,0.0,8e-05]
[1778266344814,57.07,80178.73,0.0,1.0,0.0,8e-05]
[1778266347983,57.07,80181.74,0.0,1.0,0.0,8e-05]
[1778266348990,57.07,80183.79,0.0,1.0,0.0,8e-05]
[1778266351015,57.07,80184.51,0.0,1.0,0.0,8e-05]
[1778266351061,57.07,80184.51,0.0,1.0,0.0,8e-05]
[1778266351758,57.07,80184.51,0.0,1.0,0.0,8e-05]
[1778266351816,57.07,80184.51,0.0,1.0,0.0,8e-05]
[1778266351859,57.07,80184.69,0.0,1.0,0.0,8e-05]
[1778266357046,57.07,80183.41,0.0,1.0,0.0,8e-05]
[1778266358053,57.07,80181.38,0.0,1.0,0.0,8e-05]
[1778266363088,57.07,80181.59,0.0,1.0,0.0,8e-05]
[1778266364341,57.07,80181.59,0.0,1.0,0.0,8e-05]
[1778266364567,57.07,80181.59,0.0,1.0,0.0,8e-05]
[1778266364664,57.07,80181.05,0.0,1.0,0.0,8e-05]
[1778266365063,57.07,80181.05,0.0,1.0,0.0,8e-05]
[1778266369130,57.07,80178.56,0.0,1.0,0.0,8e-05]
[1778266370635,57.07,80178.56,0.0,1.0,0.0,8e-05]
[1778266370813,57.07,80178.56,0.0,1.0,0.0,8e-05]
[1778266370841,57.07,80175.19,0.0,1.0,0.0,8e-05]
[1778266371461,57.07,80175.19,0.0,1.0,0.0,8e-05]
[1778266371564,57.07,80175.19,0.0,1.0,0.0,8e-05]
[1778266373158,57.07,80173.36,0.0,1.0,0.0,8e-05]
[1778266378193,57.07,80173.65,0.0,1.0,0.0,8e-05]
[1778266379764,57.07,80173.65,0.0,1.0,0.0,8e-05]
[1778266379812,57.07,80173.65,0.0,1.0,0.0,8e-05]
[1778266379913,57.07,80174.22,0.0,1.0,0.0,8e-05]
[1778266380434,57.07,80174.22,0.0,1.0,0.0,8e-05]
[1778266380563,57.07,80174.22,0.0,1.0,0.0,8e-05]
[1778266382221,57.07,80177.45,0.0,1.0,0.0,8e-05]
[1778266384236,57.07,80182.43,0.0,1.0,0.0,8e-05]
[1778266385460,57.07,80182.43,0.0,1.0,0.0,8e-05]
[1778266385565,57.07,80182.43,0.0,1.0,0.0,8e-05]
[1778266385601,57.07,80186.86,0.0,1.0,0.0,8e-05]
[1778266386229,57.07,80186.86,0.0,1.0,0.0,8e-05]
[1778266386315,57.07,80186.86,0.0,1.0,0.0,8e-05]
[1778266389271,57.07,80182.82,0.0,1.0,0.0,8e-05]
[1778266391767,57.07,80182.33,0.0,1.0,0.0,8e-05]
[1778266391812,57.07,80182.33,0.0,1.0,0.0,8e-05]
[1778266391868,57.07,80181.96,0.0,1.0,0.0,8e-05]
[1778266392015,57.07,80181.96,0.0,1.0,0.0,8e-05]
[1778266392060,57.07,80181.96,0.0,1.0,0.0,8e-05]
[1778266396320,57.07,80180.26,0.0,1.0,0.0,8e-05]
[1778266397774,57.07,80180.26,0.0,1.0,0.0,8e-05]
[1778266397812,57.07,80180.26,0.0,1.0,0.0,8e-05]
[1778266397827,57.07,80176.48,0.0,1.0,0.0,8e-05]
[1778266398465,57.07,80176.48,0.0,1.0,0.0,8e-05]
[1778266398566,57.07,80176.48,0.0,1.0,0.0,8e-05]
[1778266400059,57.07,80174.9,0.0,1.0,0.0,8e-05]
[1778266400348,57.07,80174.55,0.0,1.0,0.0,8e-05]
[1778266405383,57.07,80172.89,0.0,1.0,0.0,8e-05]
[1778266408405,57.07,80176.85,0.0,1.0,0.0,8e-05]
[1778266409737,57.07,80176.85,0.0,1.0,0.0,8e-05]
[1778266409812,57.07,80176.85,0.0,1.0,0.0,8e-05]
[1778266409897,57.07,80181.44,0.0,1.0,0.0,8e-05]
[1778266410774,57.07,80181.44,0.0,1.0,0.0,8e-05]
[1778266410813,57.07,80181.44,0.0,1.0,0.0,8e-05]
[1778266410875,57.07,80185.16,0.0,1.0,0.0,8e-05]
[1778266411425,57.07,80184.84,0.0,1.0,0.0,8e-05]
[1778266414446,57.07,80186.77,0.0,1.0,0.0,8e-05]
[1778266415453,57.07,80192.11,0.0,1.0,0.0,8e-05]
[1778266416443,57.07,80192.11,0.0,1.0,0.0,8e-05]
[1778266416566,57.07,80192.11,0.0,1.0,0.0,8e-05]
[1778266416651,57.07,80192.91,0.0,1.0,0.0,8e-05]
[1778266418029,57.07,80193.0,0.0,1.0,0.0,8e-05]
[1778266418066,57.07,80193.0,0.0,1.0,0.0,8e-05]
[1778266419481,57.07,80191.41,0.0,1.0,0.0,8e-05]
[1778266424516,57.07,80192.44,0.0,1.0,0.0,8e-05]
[1778266427048,57.07,80193.27,0.0,1.0,0.0,8e-05]
[1778266427067,57.07,80193.27,0.0,1.0,0.0,8e-05]
[1778266427805,57.07,80193.27,0.0,1.0,0.0,8e-05]
[1778266427819,57.07,80193.35,0.0,1.0,0.0,8e-05]
[1778266428070,57.07,80193.35,0.0,1.0,0.0,8e-05]
[1778266433579,57.07,80192.67,0.0,1.0,0.0,8e-05]
[1778266434586,57.07,80194.0,0.0,1.0,0.0,8e-05]
[1778266435042,57.07,80194.0,0.0,1.0,0.0,8e-05]
[1778266435066,57.07,80194.0,0.0,1.0,0.0,8e-05]
[1778266435908,57.07,80194.0,0.0,1.0,0.0,8e-05]
[1778266435929,57.07,80195.12,0.0,1.0,0.0,8e-05]
[1778266436066,57.07,80195.12,0.0,1.0,0.0,8e-05]
[1778266441635,57.07,80191.61,0.0,1.0,0.0,8e-05]
[1778266442215,57.07,80191.61,0.0,1.0,0.0,8e-05]
[1778266442312,57.07,80191.61,0.0,1.0,0.0,8e-05]
[1778266442642,57.07,80190.77,0.0,1.0,0.0,8e-05]
[1778266443311,57.07,80190.77,0.0,1.0,0.0,8e-05]
[1778266443563,57.07,80190.77,0.0,1.0,0.0,8e-05]
[1778266450698,57.07,80189.73,0.0,1.0,0.0,8e-05]
[1778266453719,57.07,80188.9,0.0,1.0,0.0,8e-05]
[1778266453813,57.07,80188.9,0.0,1.0,0.0,8e-05]
[1778266453869,57.07,80189.03,0.0,1.0,0.0,8e-05]
[1778266454808,57.07,80189.03,0.0,1.0,0.0,8e-05]
[1778266455064,57.07,80188.14,0.0,1.0,0.0,8e-05]
[1778266460416,57.07,80188.53,0.0,1.0,0.0,8e-05]
[1778266460561,57.07,80188.53,0.0,1.0,0.0,8e-05]
[1778266460768,57.07,80189.48,0.0,1.0,0.0,8e-05]
[1778266461366,57.07,80189.48,0.0,1.0,0.0,8e-05]
[1778266461562,57.07,80189.48,0.0,1.0,0.0,8e-05]
[1778266464796,57.07,80187.82,0.0,1.0,0.0,8e-05]
[1778266467947,57.07,80187.72,0.0,1.0,0.0,8e-05]
[1778266468062,57.07,80187.99,0.0,1.0,0.0,8e-05]
[1778266468960,57.07,80187.99,0.0,1.0,0.0,8e-05]
[1778266468824,57.07,80188.27,0.0,1.0,0.0,8e-05]
[1778266469066,57.07,80188.27,0.0,1.0,0.0,8e-05]
[1778266470838,57.07,80190.14,0.0,1.0,0.0,8e-05]
[1778266471845,57.07,80191.17,0.0,1.0,0.0,8e-05]
[1778266472363,57.07,80191.17,0.0,1.0,0.0,8e-05]
[1778266472564,57.07,80191.17,0.0,1.0,0.0,8e-05]
[1778266472852,57.07,80192.31,0.0,1.0,0.0,8e-05]
[1778266476171,57.07,80191.93,0.0,1.0,0.0,8e-05]
[1778266476310,57.07,80191.93,0.0,1.0,0.0,8e-05]
[1778266476880,57.07,80189.37,0.0,1.0,0.0,8e-05]
[1778266477887,57.07,80187.7,0.0,1.0,0.0,8e-05]
[1778266479011,57.07,80187.7,0.0,1.0,0.0,8e-05]
[1778266479013,57.07,80182.63,0.0,1.0,0.0,8e-05]
[1778266479069,57.07,80182.63,0.0,1.0,0.0,8e-05]
[1778266479439,57.07,80182.63,0.0,1.0,0.0,8e-05]
[1778266479558,57.07,80182.63,0.0,1.0,0.0,8e-05]
[1778266479901,57.07,80180.38,0.0,1.0,0.0,8e-05]
[1778266480908,57.07,80172.87,0.0,1.0,0.0,8e-05]
[1778266481915,57.07,80170.8,0.0,1.0,0.0,8e-05]
[1778266482922,57.07,80168.23,0.0,1.0,0.0,8e-05]
[1778266483929,57.07,80162.94,0.0,1.0,0.0,8e-05]
[1778266484936,57.07,80156.05,0.0,1.0,0.0,8e-05]
[1778266485943,57.07,80153.87,0.0,1.0,0.0,9e-05]
[1778266486477,57.07,80153.87,0.0,1.0,0.0,9e-05]
[1778266486573,57.07,80153.87,0.0,1.0,0.0,9e-05]
[1778266491985,57.07,80160.8,0.0,1.0,0.0,8e-05]
[1778266492992,57.07,80162.81,0.0,1.0,0.0,8e-05]
[1778266493836,57.07,80162.81,0.0,1.0,0.0,8e-05]
[1778266493999,57.07,80163.84,0.0,1.0,0.0,8e-05]
[1778266494080,57.07,80163.84,0.0,1.0,0.0,8e-05]
[1778266495008,57.07,80165.47,0.0,1.0,0.0,8e-05]
[1778266495670,57.07,80165.47,0.0,1.0,0.0,8e-05]
[1778266495812,57.07,80165.47,0.0,1.0,0.0,8e-05]
[1778266496015,57.07,80159.27,0.0,1.0,0.0,8e-05]
[1778266498033,57.07,80162.51,0.0,1.0,0.0,8e-05]
[1778266500988,57.07,80162.11,0.0,1.0,0.0,8e-05]
[1778266501064,57.07,80163.05,0.0,1.0,0.0,8e-05]
[1778266502636,57.07,80163.05,0.0,1.0,0.0,8e-05]
[1778266502810,57.07,80163.05,0.0,1.0,0.0,8e-05]
[1778266502911,57.07,80162.61,0.0,1.0,0.0,8e-05]
[1778266503065,57.07,80161.59,0.0,1.0,0.0,8e-05]
[1778266505647,57.07,80162.35,0.0,1.0,0.0,8e-05]
[1778266505815,57.07,80162.35,0.0,1.0,0.0,8e-05]
[1778266507093,57.07,80160.09,0.0,1.0,0.0,8e-05]
[1778266508683,57.07,80160.09,0.0,1.0,0.0,8e-05]
[1778266508824,57.07,80160.09,0.0,1.0,0.0,8e-05]
[1778266509523,57.07,80160.77,0.0,1.0,0.0,8e-05]
[1778266509559,57.07,80160.77,0.0,1.0,0.0,8e-05]
[1778266509624,57.07,80155.41,0.0,1.0,0.0,8e-05]
[1778266510118,57.07,80150.11,0.0,1.0,0.0,9e-05]
[1778266513141,57.07,80151.1,0.0,1.0,0.0,9e-05]
[1778266516161,57.07,80148.71,0.0,1.0,0.0,9e-05]
[1778266518925,57.07,80149.09,0.0,1.0,0.0,9e-05]
[1778266519062,57.07,80149.09,0.0,1.0,0.0,9e-05]
[1778266520189,57.07,80142.26,0.0,1.0,0.0,9e-05]
[1778266521196,57.07,80138.45,0.0,1.0,0.0,9e-05]
[1778266523210,57.07,80139.73,0.0,1.0,0.0,9e-05]
[1778266524749,57.07,80139.73,0.0,1.0,0.0,9e-05]
[1778266524808,57.07,80139.73,0.0,1.0,0.0,9e-05]
[1778266524848,57.07,80141.01,0.0,1.0,0.0,9e-05]
[1778266525967,57.07,80141.01,0.0,1.0,0.0,9e-05]
[1778266526066,57.07,80141.01,0.0,1.0,0.0,9e-05]
[1778266528245,57.07,80138.49,0.0,1.0,0.0,9e-05]
[1778266529498,57.07,80138.49,0.0,1.0,0.0,9e-05]
[1778266529560,57.07,80138.49,0.0,1.0,0.0,9e-05]
[1778266529599,57.07,80134.81,0.0,1.0,0.0,9e-05]
[1778266530696,57.07,80134.81,0.0,1.0,0.0,9e-05]
[1778266530814,57.07,80134.81,0.0,1.0,0.0,9e-05]
[1778266532273,57.07,80134.42,0.0,1.0,0.0,9e-05]
[1778266536838,57.07,80134.21,0.0,1.0,0.0,9e-05]
[1778266537060,57.07,80134.21,0.0,1.0,0.0,9e-05]
[1778266537021,57.07,80132.98,0.0,1.0,0.0,9e-05]
[1778266537948,57.07,80132.98,0.0,1.0,0.0,9e-05]
[1778266538066,57.07,80132.98,0.0,1.0,0.0,9e-05]
[1778266538049,57.07,80132.59,0.0,1.0,0.0,9e-05]
[1778266538315,57.07,80131.41,0.0,1.0,0.0,9e-05]
[1778266539322,57.07,80125.9,0.0,1.0,0.0,9e-05]
[1778266540329,57.07,80123.61,0.0,1.0,0.0,9e-05]
[1778266541875,57.07,80123.61,0.0,1.0,0.0,9e-05]
[1778266542080,57.07,80123.61,0.0,1.0,0.0,9e-05]
[1778266541930,57.07,80124.79,0.0,1.0,0.0,9e-05]
[1778266542343,57.07,80125.91,0.0,1.0,0.0,9e-05]
[1778266543350,57.07,80125.04,0.0,1.0,0.0,9e-05]
[1778266544357,57.07,80124.0,0.0,1.0,0.0,9e-05]
[1778266546083,57.07,80124.0,0.0,1.0,0.0,9e-05]
[1778266545364,57.07,80121.97,0.0,1.0,0.0,9e-05]
[1778266546309,57.07,80121.97,0.0,1.0,0.0,9e-05]
[1778266546562,57.07,80117.68,0.0,1.0,0.0,9e-05]
[1778266548057,57.07,80117.68,0.0,1.0,0.0,9e-05]
[1778266548310,57.07,80117.06,0.0,1.0,0.0,9e-05]
[1778266550399,57.07,80115.38,0.0,1.0,0.0,9e-05]
[1778266551407,57.07,80117.01,0.0,1.0,0.0,9e-05]
[1778266554428,57.07,80119.14,0.0,1.0,0.0,9e-05]
[1778266555394,57.07,80119.14,0.0,1.0,0.0,9e-05]
[1778266555564,57.07,80119.14,0.0,1.0,0.0,9e-05]
[1778266558069,57.07,80119.4,0.0,1.0,0.0,9e-05]
[1778266557449,57.07,80120.21,0.0,1.0,0.0,9e-05]
[1778266558456,57.07,80120.64,0.0,1.0,0.0,9e-05]
[1778266562630,57.07,80120.07,0.0,1.0,0.0,9e-05]
[1778266562812,57.07,80120.07,0.0,1.0,0.0,9e-05]
[1778266566512,57.07,80125.92,0.0,1.0,0.0,9e-05]
[1778266567295,57.07,80125.92,0.0,1.0,0.0,9e-05]
[1778266567308,57.07,80125.92,0.0,1.0,0.0,9e-05]
[1778266567519,57.07,80132.35,0.0,1.0,0.0,9e-05]
[1778266568526,57.07,80134.85,0.0,1.0,0.0,9e-05]
[1778266569672,57.07,80134.85,0.0,1.0,0.0,9e-05]
[1778266569809,57.07,80134.85,0.0,1.0,0.0,9e-05]
[1778266570014,57.07,80135.8,0.0,1.0,0.0,9e-05]
[1778266570540,57.07,80137.87,0.0,1.0,0.0,9e-05]
[1778266572134,57.07,80137.82,0.0,1.0,0.0,9e-05]
[1778266572309,57.07,80137.82,0.0,1.0,0.0,9e-05]
[1778266575575,57.07,80139.94,0.0,1.0,0.0,9e-05]
[1778266577032,57.07,80139.94,0.0,1.0,0.0,9e-05]
[1778266577063,57.07,80139.94,0.0,1.0,0.0,9e-05]
[1778266577874,57.07,80140.13,0.0,1.0,0.0,9e-05]
[1778266578064,57.07,80140.13,0.0,1.0,0.0,9e-05]
[1778266577959,57.07,80141.04,0.0,1.0,0.0,9e-05]
[1778266583752,57.07,80140.52,0.0,1.0,0.0,9e-05]
[1778266583810,57.07,80140.52,0.0,1.0,0.0,9e-05]
[1778266588104,57.07,80140.53,0.0,1.0,0.0,9e-05]
[1778266587659,57.07,80142.28,0.0,1.0,0.0,9e-05]
[1778266588309,57.07,80142.28,0.0,1.0,0.0,9e-05]
[1778266588666,57.07,80145.11,0.0,1.0,0.0,9e-05]
[1778266589673,57.07,80146.81,0.0,1.0,0.0,9e-05]
[1778266590797,57.07,80146.81,0.0,1.0,0.0,9e-05]
[1778266590810,57.07,80146.81,0.0,1.0,0.0,9e-05]
[1778266590815,57.07,80147.51,0.0,1.0,0.0,9e-05]
[1778266591687,57.07,80147.0,0.0,1.0,0.0,8e-05]
[1778266594629,57.07,80148.44,0.0,1.0,0.0,8e-05]
[1778266594811,57.07,80148.44,0.0,1.0,0.0,8e-05]
[1778266599695,57.07,80149.13,0.0,1.0,0.0,8e-05]
[1778266599809,57.07,80149.13,0.0,1.0,0.0,8e-05]
[1778266600750,57.07,80152.26,0.0,1.0,0.0,8e-05]
[1778266601508,57.07,80152.26,0.0,1.0,0.0,8e-05]
[1778266601566,57.07,80152.26,0.0,1.0,0.0,8e-05]
[1778266601757,57.07,80151.2,0.0,1.0,0.0,8e-05]
[1778266606792,57.07,80151.01,0.0,1.0,0.0,8e-05]
[1778266612834,57.07,80150.77,0.0,1.0,0.0,8e-05]
[1778266614400,57.07,80149.91,0.0,1.0,0.0,8e-05]
[1778266614560,57.07,80149.91,0.0,1.0,0.0,8e-05]
[1778266616862,57.07,80147.23,0.0,1.0,0.0,8e-05]
[1778266621897,57.07,80146.78,0.0,1.0,0.0,8e-05]
[1778266625925,57.07,80139.37,0.0,1.0,0.0,9e-05]
[1778266626459,57.07,80139.37,0.0,1.0,0.0,9e-05]
[1778266626561,57.07,80139.37,0.0,1.0,0.0,9e-05]
[1778266626932,57.07,80137.55,0.0,1.0,0.0,9e-05]
[1778266628248,57.07,80136.05,0.0,1.0,0.0,9e-05]
[1778266628313,57.07,80136.05,0.0,1.0,0.0,9e-05]
[1778266628946,57.07,80134.57,0.0,1.0,0.0,9e-05]
[1778266633117,57.07,80134.38,0.0,1.0,0.0,9e-05]
[1778266633309,57.07,80134.04,0.0,1.0,0.0,9e-05]
[1778266639016,57.07,80133.55,0.0,1.0,0.0,9e-05]
[1778266641155,57.07,80132.85,0.0,1.0,0.0,9e-05]
[1778266641314,57.07,80133.11,0.0,1.0,0.0,9e-05]
[1778266642025,57.07,80133.11,0.0,1.0,0.0,9e-05]
[1778266642069,57.07,80133.11,0.0,1.0,0.0,9e-05]
[1778266642126,57.07,80133.16,0.0,1.0,0.0,9e-05]
[1778266648080,57.07,80134.63,0.0,1.0,0.0,9e-05]
[1778266651101,57.07,80134.49,0.0,1.0,0.0,9e-05]
[1778266655959,57.07,80133.57,0.0,1.0,0.0,9e-05]
[1778266656063,57.07,80133.57,0.0,1.0,0.0,9e-05]
[1778266657143,57.07,80138.0,0.0,1.0,0.0,8e-05]
[1778266662178,57.07,80137.83,0.0,1.0,0.0,8e-05]
[1778266663743,57.07,80137.79,0.0,1.0,0.0,8e-05]
[1778266663813,57.07,80137.79,0.0,1.0,0.0,8e-05]
[1778266665846,57.07,80136.83,0.0,1.0,0.0,9e-05]
[1778266666064,57.07,80136.83,0.0,1.0,0.0,9e-05]
[1778266666206,57.07,80137.03,0.0,1.0,0.0,9e-05]
[1778266671830,57.07,80136.49,0.0,1.0,0.0,9e-05]
[1778266672060,57.07,80136.49,0.0,1.0,0.0,9e-05]
[1778266672248,57.07,80134.13,0.0,1.0,0.0,9e-05]
[1778266675269,57.07,80131.16,0.0,1.0,0.0,9e-05]
[1778266676682,57.07,80131.16,0.0,1.0,0.0,9e-05]
[1778266676809,57.07,80131.16,0.0,1.0,0.0,9e-05]
[1778266676910,57.07,80128.86,0.0,1.0,0.0,9e-05]
[1778266682689,57.07,80128.09,0.0,1.0,0.0,9e-05]
[1778266682809,57.07,80128.09,0.0,1.0,0.0,9e-05]
[1778266683329,57.07,80131.46,0.0,1.0,0.0,9e-05]
[1778266688364,57.07,80131.63,0.0,1.0,0.0,9e-05]
[1778266692370,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266692559,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266692582,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266698065,57.07,80131.1,0.0,1.0,0.0,9e-05]
[1778266703469,57.07,80131.32,0.0,1.0,0.0,9e-05]
[1778266706278,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266706320,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266706699,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266706815,57.07,80131.91,0.0,1.0,0.0,9e-05]
[1778266706915,57.07,80130.91,0.0,1.0,0.0,9e-05]
[1778266708504,57.07,80132.99,0.0,1.0,0.0,9e-05]
[1778266711528,57.07,80132.57,0.0,1.0,0.0,8e-05]
[1778266715556,57.07,80135.4,0.0,1.0,0.0,8e-05]
[1778266716563,57.07,80138.16,0.0,1.0,0.0,8e-05]
[1778266717567,57.07,80138.16,0.0,1.0,0.0,8e-05]
[1778266717812,57.07,80138.16,0.0,1.0,0.0,8e-05]
[1778266718149,57.07,80138.16,0.0,1.0,0.0,8e-05]
[1778266718167,57.07,80138.66,0.0,1.0,0.0,8e-05]
[1778266718309,57.07,80138.66,0.0,1.0,0.0,8e-05]
[1778266723612,57.07,80137.87,0.0,1.0,0.0,8e-05]
[1778266726525,57.07,80138.79,0.0,1.0,0.0,8e-05]
[1778266726562,57.07,80138.79,0.0,1.0,0.0,8e-05]
[1778266726633,57.07,80139.0,0.0,1.0,0.0,8e-05]
[1778266727715,57.07,80139.0,0.0,1.0,0.0,8e-05]
[1778266727809,57.07,80139.0,0.0,1.0,0.0,8e-05]
[1778266727876,57.07,80141.16,0.0,1.0,0.0,8e-05]
[1778266728647,57.07,80144.58,0.0,1.0,0.0,8e-05]
[1778266729654,57.07,80147.22,0.0,1.0,0.0,8e-05]
[1778266734689,57.07,80148.01,0.0,1.0,0.0,8e-05]
[1778266737710,57.07,80145.07,0.0,1.0,0.0,8e-05]
[1778266740241,57.07,80144.01,0.0,1.0,0.0,8e-05]
[1778266740291,57.07,80143.5,0.0,1.0,0.0,8e-05]
[1778266740313,57.07,80143.5,0.0,1.0,0.0,8e-05]
[1778266740731,57.07,80139.76,0.0,1.0,0.0,8e-05]
[1778266742745,57.07,80137.56,0.0,1.0,0.0,8e-05]
[1778266743752,57.07,80139.45,0.0,1.0,0.0,8e-05]
[1778266744651,57.07,80139.45,0.0,1.0,0.0,8e-05]
[1778266744809,57.07,80139.45,0.0,1.0,0.0,8e-05]
[1778266750801,57.07,80139.45,0.0,1.0,0.0,8e-05]
[1778266755836,57.07,80140.4,0.0,1.0,0.0,8e-05]
[1778266758857,57.07,80136.23,0.0,1.0,0.0,8e-05]
[1778266759864,57.07,80127.22,0.0,1.0,0.0,9e-05]
[1778266760871,57.07,80120.38,0.0,1.0,0.0,9e-05]
[1778266762292,57.07,80116.48,0.0,1.0,0.0,9e-05]
[1778266762885,57.07,80114.22,0.0,1.0,0.0,9e-05]
[1778266763892,57.07,80112.32,0.0,1.0,0.0,9e-05]
[1778266764802,57.07,80112.32,0.0,1.0,0.0,9e-05]
[1778266764811,57.07,80112.32,0.0,1.0,0.0,9e-05]
[1778266764899,57.07,80110.55,0.0,1.0,0.0,9e-05]
[1778266765355,57.07,80110.55,0.0,1.0,0.0,9e-05]
[1778266765559,57.07,80110.55,0.0,1.0,0.0,9e-05]
[1778266770941,57.07,80110.8,0.0,1.0,0.0,9e-05]
[1778266771948,57.07,80110.94,0.0,1.0,0.0,9e-05]
[1778266776983,57.07,80110.27,0.0,1.0,0.0,9e-05]
[1778266778997,57.07,80108.69,0.0,1.0,0.0,9e-05]
[1778266783082,57.07,80109.4,0.0,1.0,0.0,9e-05]
[1778266783311,57.07,80109.4,0.0,1.0,0.0,9e-05]
[1778266783126,57.07,80107.35,0.0,1.0,0.0,9e-05]
[1778266783927,57.07,80107.35,0.0,1.0,0.0,9e-05]
[1778266784033,57.07,80105.37,0.0,1.0,0.0,9e-05]
[1778266785040,57.07,80101.31,0.0,1.0,0.0,9e-05]
[1778266787054,57.07,80099.62,0.0,1.0,0.0,9e-05]
[1778266787579,57.07,80099.62,0.0,1.0,0.0,9e-05]
[1778266790079,57.07,80096.58,0.0,1.0,0.0,9e-05]
[1778266791083,57.07,80090.07,0.0,1.0,0.0,9e-05]
[1778266793097,57.07,80081.75,0.0,1.0,0.0,0.0001]
[1778266794104,57.07,80078.41,0.0,1.0,0.0,0.0001]
[1778266796118,57.07,80078.88,0.0,1.0,0.0,0.0001]
[1778266798132,57.07,80080.43,0.0,1.0,0.0,0.0001]
[1778266799139,57.07,80078.69,0.0,1.0,0.0,0.0001]
[1778266800148,57.07,80074.92,0.0,1.0,0.0,0.0001]
[1778266801163,57.07,80072.78,0.0,1.0,0.0,0.0001]
[1778266802166,57.07,80070.09,0.0,1.0,0.0,0.0001]
[1778266804497,57.07,80069.59,0.0,1.0,0.0,0.0001]
[1778266804567,57.07,80069.59,0.0,1.0,0.0,0.0001]
[1778266805188,57.07,80059.62,0.0,1.0,0.0,0.0001]
[1778266806195,57.07,80048.9,0.0,1.0,0.0,0.0001]
[1778266807202,57.07,80050.01,0.0,1.0,0.0,0.0001]
[1778266808209,57.07,80049.33,0.0,1.0,0.0,0.0001]
[1778266811230,57.07,80045.91,0.0,1.0,0.0,0.00011]
[1778266813244,57.07,80043.8,0.0,1.0,0.0,0.00011]
[1778266814251,57.07,80042.08,0.0,1.0,0.0,0.00011]
[1778266816829,57.07,80042.33,0.0,1.0,0.0,0.00011]
[1778266817062,57.07,80042.33,0.0,1.0,0.0,0.00011]
[1778266820293,57.07,80039.02,0.0,1.0,0.0,0.00011]
[1778266821300,57.07,80033.74,0.0,1.0,0.0,0.00011]
[1778266823314,57.07,80033.12,0.0,1.0,0.0,0.00011]
[1778266824106,57.07,80033.12,0.0,1.0,0.0,0.00011]
[1778266824309,57.07,80033.12,0.0,1.0,0.0,0.00011]
[1778266824321,57.07,80033.87,0.0,1.0,0.0,0.00011]
[1778266825328,57.07,80037.94,0.0,1.0,0.0,0.00011]
[1778266826335,57.07,80042.24,0.0,1.0,0.0,0.00011]
[1778266828349,57.07,80044.74,0.0,1.0,0.0,0.00011]
[1778266828620,57.07,80044.74,0.0,1.0,0.0,0.00011]
[1778266828815,57.07,80044.74,0.0,1.0,0.0,0.00011]
[1778266831378,57.07,80042.44,0.0,1.0,0.0,0.00011]
[1778266832383,57.07,80030.28,0.0,1.0,0.0,0.00011]
[1778266833390,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266834277,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266834311,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266834374,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266834398,57.07,80022.36,0.0,1.0,0.0,0.00011]
[1778266835967,57.07,80022.36,0.0,1.0,0.0,0.00011]
[1778266836064,57.07,80022.36,0.0,1.0,0.0,0.00011]
[1778266836156,57.07,80020.78,0.0,1.0,0.0,0.00011]
[1778266842453,57.07,80027.96,0.0,1.0,0.0,0.00011]
[1778266843460,57.07,80030.96,0.0,1.0,0.0,0.00011]
[1778266845837,57.07,80029.71,0.0,1.0,0.0,0.00011]
[1778266846068,57.07,80029.71,0.0,1.0,0.0,0.00011]
[1778266846152,57.07,80030.42,0.0,1.0,0.0,0.00011]
[1778266846457,57.07,80030.42,0.0,1.0,0.0,0.00011]
[1778266846560,57.07,80030.42,0.0,1.0,0.0,0.00011]
[1778266852047,57.07,80031.14,0.0,1.0,0.0,0.00011]
[1778266852066,57.07,80031.14,0.0,1.0,0.0,0.00011]
[1778266852082,57.07,80030.38,0.0,1.0,0.0,0.00011]
[1778266852871,57.07,80030.38,0.0,1.0,0.0,0.00011]
[1778266853059,57.07,80030.38,0.0,1.0,0.0,0.00011]
[1778266853530,57.07,80035.3,0.0,1.0,0.0,0.00011]
[1778266854537,57.07,80039.47,0.0,1.0,0.0,0.00011]
[1778266855544,57.07,80050.46,0.0,1.0,0.0,0.0001]
[1778266857095,57.07,80050.46,0.0,1.0,0.0,0.0001]
[1778266857310,57.07,80050.46,0.0,1.0,0.0,0.0001]
[1778266857375,57.07,80056.27,0.0,1.0,0.0,0.0001]
[1778266858306,57.07,80056.27,0.0,1.0,0.0,0.0001]
[1778266858562,57.07,80057.48,0.0,1.0,0.0,0.0001]
[1778266859572,57.07,80060.88,0.0,1.0,0.0,0.0001]
[1778266861586,57.07,80056.42,0.0,1.0,0.0,0.0001]
[1778266863600,57.07,80059.91,0.0,1.0,0.0,0.0001]
[1778266864632,57.07,80059.91,0.0,1.0,0.0,0.0001]
[1778266864813,57.07,80059.91,0.0,1.0,0.0,0.0001]
[1778266865227,57.07,80059.91,0.0,1.0,0.0,0.0001]
[1778266865312,57.07,80059.91,0.0,1.0,0.0,0.0001]
[1778266865315,57.07,80057.56,0.0,1.0,0.0,0.0001]
[1778266868636,57.07,80059.42,0.0,1.0,0.0,0.0001]
[1778266870562,57.07,80060.36,0.0,1.0,0.0,0.0001]
[1778266870809,57.07,80060.36,0.0,1.0,0.0,0.0001]
[1778266870934,57.07,80060.36,0.0,1.0,0.0,0.0001]
[1778266871064,57.07,80060.36,0.0,1.0,0.0,0.0001]
[1778266871162,57.07,80060.29,0.0,1.0,0.0,0.0001]
[1778266873673,57.07,80058.04,0.0,1.0,0.0,0.0001]
[1778266876098,57.07,80057.68,0.0,1.0,0.0,0.0001]
[1778266876312,57.07,80057.68,0.0,1.0,0.0,0.0001]
[1778266878708,57.07,80053.92,0.0,1.0,0.0,0.0001]
[1778266880044,57.07,80053.92,0.0,1.0,0.0,0.0001]
[1778266880063,57.07,80053.92,0.0,1.0,0.0,0.0001]
[1778266880145,57.07,80051.65,0.0,1.0,0.0,0.0001]
[1778266880781,57.07,80051.65,0.0,1.0,0.0,0.0001]
[1778266880810,57.07,80051.65,0.0,1.0,0.0,0.0001]
[1778266880882,57.07,80045.12,0.0,1.0,0.0,0.0001]
[1778266886764,57.07,80043.37,0.0,1.0,0.0,0.0001]
[1778266887771,57.07,80036.52,0.0,1.0,0.0,0.00011]
[1778266888990,57.07,80036.52,0.0,1.0,0.0,0.00011]
[1778266889065,57.07,80036.52,0.0,1.0,0.0,0.00011]
[1778266889091,57.07,80037.37,0.0,1.0,0.0,0.00011]
[1778266890163,57.07,80037.37,0.0,1.0,0.0,0.00011]
[1778266890311,57.07,80037.37,0.0,1.0,0.0,0.00011]
[1778266891799,57.07,80039.26,0.0,1.0,0.0,0.0001]
[1778266894672,57.07,80039.38,0.0,1.0,0.0,0.0001]
[1778266894810,57.07,80039.38,0.0,1.0,0.0,0.0001]
[1778266894820,57.07,80039.52,0.0,1.0,0.0,0.0001]
[1778266895569,57.07,80039.52,0.0,1.0,0.0,0.0001]
[1778266895812,57.07,80039.52,0.0,1.0,0.0,0.0001]
[1778266895828,57.07,80036.7,0.0,1.0,0.0,0.00011]
[1778266896834,57.07,80032.92,0.0,1.0,0.0,0.00011]
[1778266898387,57.07,80032.92,0.0,1.0,0.0,0.00011]
[1778266898563,57.07,80033.07,0.0,1.0,0.0,0.00011]
[1778266898594,57.07,80033.07,0.0,1.0,0.0,0.00011]
[1778266898812,57.07,80033.07,0.0,1.0,0.0,0.00011]
[1778266898848,57.07,80030.34,0.0,1.0,0.0,0.00011]
[1778266903883,57.07,80030.9,0.0,1.0,0.0,0.00011]
[1778266904890,57.07,80027.18,0.0,1.0,0.0,0.00011]
[1778266905897,57.07,80025.1,0.0,1.0,0.0,0.00011]
[1778266907290,57.07,80025.1,0.0,1.0,0.0,0.00011]
[1778266907311,57.07,80025.1,0.0,1.0,0.0,0.00011]
[1778266907335,57.07,80020.63,0.0,1.0,0.0,0.00011]
[1778266909104,57.07,80020.71,0.0,1.0,0.0,0.00011]
[1778266909308,57.07,80020.71,0.0,1.0,0.0,0.00011]
[1778266912946,57.07,80019.36,0.0,1.0,0.0,0.00011]
[1778266914832,57.07,80019.18,0.0,1.0,0.0,0.00011]
[1778266915062,57.07,80019.18,0.0,1.0,0.0,0.00011]
[1778266915107,57.07,80019.18,0.0,1.0,0.0,0.00011]
[1778266915313,57.07,80019.18,0.0,1.0,0.0,0.00011]
[1778266915411,57.07,80019.94,0.0,1.0,0.0,0.00011]
[1778266918988,57.07,80023.07,0.0,1.0,0.0,0.00011]
[1778266920273,57.07,80023.07,0.0,1.0,0.0,0.00011]
[1778266920312,57.07,80023.07,0.0,1.0,0.0,0.00011]
[1778266920375,57.07,80028.85,0.0,1.0,0.0,0.00011]
[1778266921097,57.07,80028.85,0.0,1.0,0.0,0.00011]
[1778266921310,57.07,80028.85,0.0,1.0,0.0,0.00011]
[1778266921410,57.07,80027.58,0.0,1.0,0.0,0.00011]
[1778266923016,57.07,80029.82,0.0,1.0,0.0,0.00011]
[1778266924109,57.07,80029.82,0.0,1.0,0.0,0.00011]
[1778266924310,57.07,80029.82,0.0,1.0,0.0,0.00011]
[1778266924444,57.07,80029.82,0.0,1.0,0.0,0.00011]
[1778266924561,57.07,80030.18,0.0,1.0,0.0,0.00011]
[1778266925031,57.07,80030.66,0.0,1.0,0.0,0.00011]
[1778266928052,57.07,80025.19,0.0,1.0,0.0,0.00011]
[1778266928966,57.07,80025.19,0.0,1.0,0.0,0.00011]
[1778266929061,57.07,80025.19,0.0,1.0,0.0,0.00011]
[1778266931073,57.07,80021.03,0.0,1.0,0.0,0.00011]
[1778266932080,57.07,80019.6,0.0,1.0,0.0,0.00011]
[1778266936108,57.07,80018.09,0.0,1.0,0.0,0.00011]
[1778266936694,57.07,80018.09,0.0,1.0,0.0,0.00011]
[1778266936816,57.07,80018.09,0.0,1.0,0.0,0.00011]
[1778266937132,57.07,80018.09,0.0,1.0,0.0,0.00011]
[1778266937310,57.07,80018.09,0.0,1.0,0.0,0.00011]
[1778266937407,57.07,80018.63,0.0,1.0,0.0,0.00011]
[1778266940136,57.07,80017.4,0.0,1.0,0.0,0.00011]
[1778266941824,57.07,80018.52,0.0,1.0,0.0,0.00011]
[1778266942064,57.07,80018.52,0.0,1.0,0.0,0.00011]
[1778266947185,57.07,80019.0,0.0,1.0,0.0,0.00011]
[1778266948560,57.07,80019.06,0.0,1.0,0.0,0.00011]
[1778266948812,57.07,80019.06,0.0,1.0,0.0,0.00011]
[1778266949199,57.07,80019.83,0.0,1.0,0.0,0.00011]
[1778266949565,57.07,80019.83,0.0,1.0,0.0,0.00011]
[1778266949810,57.07,80019.83,0.0,1.0,0.0,0.00011]
[1778266951213,57.07,80018.87,0.0,1.0,0.0,0.00011]
[1778266956248,57.07,80018.82,0.0,1.0,0.0,0.00011]
[1778266960276,57.07,80016.84,0.0,1.0,0.0,0.00011]
[1778266961096,57.07,80016.84,0.0,1.0,0.0,0.00011]
[1778266961312,57.07,80016.84,0.0,1.0,0.0,0.00011]
[1778266961413,57.07,80016.37,0.0,1.0,0.0,0.00011]
[1778266962154,57.07,80016.37,0.0,1.0,0.0,0.00011]
[1778266962311,57.07,80016.37,0.0,1.0,0.0,0.00011]
[1778266967168,57.07,80015.75,0.0,1.0,0.0,0.00011]
[1778266967312,57.07,80015.75,0.0,1.0,0.0,0.00011]
[1778266969734,57.07,80015.85,0.0,1.0,0.0,0.00011]
[1778266969810,57.07,80015.85,0.0,1.0,0.0,0.00011]
[1778266970346,57.07,80015.54,0.0,1.0,0.0,0.00011]
[1778266973131,57.07,80015.91,0.0,1.0,0.0,0.00011]
[1778266973310,57.07,80015.91,0.0,1.0,0.0,0.00011]
[1778266975381,57.07,80018.51,0.0,1.0,0.0,0.00011]
[1778266976497,57.07,80018.51,0.0,1.0,0.0,0.00011]
[1778266976388,57.07,80020.52,0.0,1.0,0.0,0.00011]
[1778266976562,57.07,80020.52,0.0,1.0,0.0,0.00011]
[1778266976751,57.07,80020.52,0.0,1.0,0.0,0.00011]
[1778266976811,57.07,80020.52,0.0,1.0,0.0,0.00011]
[1778266977395,57.07,80021.78,0.0,1.0,0.0,0.00011]
[1778266979409,57.07,80020.76,0.0,1.0,0.0,0.00011]
[1778266980424,57.07,80022.62,0.0,1.0,0.0,0.00011]
[1778266981429,57.07,80013.01,0.0,1.0,0.0,0.00011]
[1778266981896,57.07,80013.01,0.0,1.0,0.0,0.00011]
[1778266982060,57.07,80013.01,0.0,1.0,0.0,0.00011]
[1778266982436,57.07,80008.46,0.0,1.0,0.0,0.00011]
[1778266983443,57.07,80007.19,0.0,1.0,0.0,0.00011]
[1778266983792,57.07,80007.19,0.0,1.0,0.0,0.00011]
[1778266983813,57.07,80007.19,0.0,1.0,0.0,0.00011]
[1778266986464,57.07,80009.01,0.0,1.0,0.0,0.00011]
[1778266987637,57.07,80008.79,0.0,1.0,0.0,0.00011]
[1778266987810,57.07,80008.79,0.0,1.0,0.0,0.00011]
[1778266988066,57.07,80008.79,0.0,1.0,0.0,0.00011]
[1778266988311,57.07,80008.79,0.0,1.0,0.0,0.00011]
[1778266988478,57.07,80008.7,0.0,1.0,0.0,0.00011]
[1778266989485,57.07,80009.69,0.0,1.0,0.0,0.00011]
[1778266991499,57.07,80014.25,0.0,1.0,0.0,0.00011]
[1778266992321,57.07,80014.25,0.0,1.0,0.0,0.00011]
[1778266992506,57.07,80017.98,0.0,1.0,0.0,0.00011]
[1778266992564,57.07,80017.98,0.0,1.0,0.0,0.00011]
[1778266993513,57.07,80021.9,0.0,1.0,0.0,0.00011]
[1778266994367,57.07,80021.9,0.0,1.0,0.0,0.00011]
[1778266994520,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266994567,57.07,80024.45,0.0,1.0,0.0,0.00011]
[1778266997541,57.07,80022.61,0.0,1.0,0.0,0.00011]
[1778266998548,57.07,80019.99,0.0,1.0,0.0,0.00011]
[1778266998814,57.07,80019.99,0.0,1.0,0.0,0.00011]
[1778266999063,57.07,80019.99,0.0,1.0,0.0,0.00011]
[1778266999555,57.07,80017.55,0.0,1.0,0.0,0.00011]
[1778267000738,57.07,80017.55,0.0,1.0,0.0,0.00011]
[1778267000813,57.07,80017.55,0.0,1.0,0.0,0.00011]
[1778267000838,57.07,80014.09,0.0,1.0,0.0,0.00011]
[1778267001569,57.07,80012.92,0.0,1.0,0.0,0.00011]
[1778267004590,57.07,80014.17,0.0,1.0,0.0,0.00011]
[1778267006439,57.07,80014.17,0.0,1.0,0.0,0.00011]
[1778267006562,57.07,80014.17,0.0,1.0,0.0,0.00011]
[1778267006483,57.07,80015.54,0.0,1.0,0.0,0.00011]
[1778267007468,57.07,80015.54,0.0,1.0,0.0,0.00011]
[1778267006605,57.07,80015.04,0.0,1.0,0.0,0.00011]
[1778267007573,57.07,80015.04,0.0,1.0,0.0,0.00011]
[1778267009625,57.07,80012.22,0.0,1.0,0.0,0.00011]
[1778267011220,57.07,80012.22,0.0,1.0,0.0,0.00011]
[1778267011319,57.07,80012.22,0.0,1.0,0.0,0.00011]
[1778267011371,57.07,80011.88,0.0,1.0,0.0,0.00011]
[1778267012365,57.07,80011.88,0.0,1.0,0.0,0.00011]
[1778267012563,57.07,80011.88,0.0,1.0,0.0,0.00011]
[1778267012410,57.07,80013.88,0.0,1.0,0.0,0.00011]
[1778267012646,57.07,80018.25,0.0,1.0,0.0,0.00011]
[1778267015427,57.07,80017.88,0.0,1.0,0.0,0.00011]
[1778267015528,57.07,80019.89,0.0,1.0,0.0,0.00011]
[1778267018688,57.07,80019.12,0.0,1.0,0.0,0.00011]
[1778267019726,57.07,80019.12,0.0,1.0,0.0,0.00011]
[1778267019812,57.07,80019.12,0.0,1.0,0.0,0.00011]
[1778267019912,57.07,80018.37,0.0,1.0,0.0,0.00011]
[1778267021492,57.07,80017.57,0.0,1.0,0.0,0.00011]
[1778267022566,57.07,80017.57,0.0,1.0,0.0,0.00011]
[1778267022716,57.07,80018.17,0.0,1.0,0.0,0.00011]
[1778267027752,57.07,80017.68,0.0,1.0,0.0,0.00011]
[1778267030025,57.07,80017.29,0.0,1.0,0.0,0.00011]
[1778267030061,57.07,80017.29,0.0,1.0,0.0,0.00011]
[1778267035808,57.07,80019.91,0.0,1.0,0.0,0.00011]
[1778267037736,57.07,80019.59,0.0,1.0,0.0,0.00011]
[1778267037812,57.07,80019.59,0.0,1.0,0.0,0.00011]
[1778267037822,57.07,80024.03,0.0,1.0,0.0,0.00011]
[1778267039815,57.07,80024.64,0.0,1.0,0.0,0.00011]
[1778267040062,57.07,80024.64,0.0,1.0,0.0,0.00011]
[1778267040163,57.07,80025.62,0.0,1.0,0.0,0.00011]
[1778267041853,57.07,80029.69,0.0,1.0,0.0,0.0001]
[1778267043437,57.07,80029.69,0.0,1.0,0.0,0.0001]
[1778267043562,57.07,80029.69,0.0,1.0,0.0,0.0001]
[1778267043538,57.07,80033.0,0.0,1.0,0.0,0.0001]
[1778267047895,57.07,80035.4,0.0,1.0,0.0,0.0001]
[1778267052930,57.07,80036.22,0.0,1.0,0.0,0.0001]
[1778267057965,57.07,80036.63,0.0,1.0,0.0,0.0001]
[1778267059616,57.07,80036.63,0.0,1.0,0.0,0.0001]
[1778267059812,57.07,80036.63,0.0,1.0,0.0,0.0001]
[1778267062061,57.07,80036.39,0.0,1.0,0.0,0.0001]
[1778267062311,57.07,80036.39,0.0,1.0,0.0,0.0001]
[1778267062343,57.07,80037.05,0.0,1.0,0.0,0.0001]
[1778267065026,57.07,80045.45,0.0,1.0,0.0,0.0001]
[1778267066464,57.07,80045.45,0.0,1.0,0.0,0.0001]
[1778267066554,57.07,80050.22,0.0,1.0,0.0,0.0001]
[1778267068500,57.07,80050.4,0.0,1.0,0.0,0.0001]
[1778267071068,57.07,80050.88,0.0,1.0,0.0,0.0001]
[1778267074089,57.07,80053.56,0.0,1.0,0.0,0.0001]
[1778267075096,57.07,80063.07,0.0,1.0,0.0,9e-05]
[1778267076103,57.07,80063.71,0.0,1.0,0.0,9e-05]
[1778267077110,57.07,80066.05,0.0,1.0,0.0,9e-05]
[1778267078117,57.07,80057.2,0.0,1.0,0.0,9e-05]
[1778267079124,57.07,80027.61,0.0,1.0,0.0,0.0001]
[1778267080134,57.07,80015.37,0.0,1.0,0.0,0.00011]
[1778267081140,57.07,80013.58,0.0,1.0,0.0,0.00011]
[1778267082147,57.07,80015.91,0.0,1.0,0.0,0.00011]
[1778267084163,57.07,80012.74,0.0,1.0,0.0,0.00011]
[1778267085170,57.07,79994.85,0.0,1.0,0.0,0.00011]
[1778267086177,57.07,79982.43,0.0,1.0,0.0,0.00012]
[1778267087211,57.07,79982.43,0.0,1.0,0.0,0.00012]
[1778267087255,57.07,79963.87,0.0,1.0,0.0,0.00012]
[1778267088191,57.07,79952.41,0.0,1.0,0.0,0.00013]
[1778267089198,57.07,79958.04,0.0,1.0,0.0,0.00012]
[1778267090205,57.07,79962.19,0.0,1.0,0.0,0.00012]
[1778267090667,57.07,79962.19,0.0,1.0,0.0,0.00012]
[1778267091212,57.07,79964.03,0.0,1.0,0.0,0.00012]
[1778267092219,57.07,79966.5,0.0,1.0,0.0,0.00012]
[1778267094233,57.07,79969.35,0.0,1.0,0.0,0.00012]
[1778267099083,57.07,79970.13,0.0,1.0,0.0,0.00012]
[1778267099312,57.07,79970.13,0.0,1.0,0.0,0.00012]
[1778267099402,57.07,79970.45,0.0,1.0,0.0,0.00012]
[1778267102289,57.07,79972.68,0.0,1.0,0.0,0.00012]
[1778267103887,57.07,79972.79,0.0,1.0,0.0,0.00012]
[1778267104064,57.07,79972.79,0.0,1.0,0.0,0.00012]
[1778267107834,57.07,79973.73,0.0,1.0,0.0,0.00012]
[1778267108061,57.07,79973.73,0.0,1.0,0.0,0.00012]
[1778267108332,57.07,79971.68,0.0,1.0,0.0,0.00012]
[1778267109332,57.07,79971.68,0.0,1.0,0.0,0.00012]
[1778267109564,57.07,79971.68,0.0,1.0,0.0,0.00012]
[1778267109635,57.07,79971.27,0.0,1.0,0.0,0.00012]
[1778267113368,57.07,79972.99,0.0,1.0,0.0,0.00012]
[1778267114339,57.07,79972.99,0.0,1.0,0.0,0.00012]
[1778267114595,57.07,79972.99,0.0,1.0,0.0,0.00012]
[1778267114650,57.07,79975.21,0.0,1.0,0.0,0.00012]
[1778267115381,57.07,79981.85,0.0,1.0,0.0,0.00012]
[1778267116388,57.07,79985.66,0.0,1.0,0.0,0.00012]
[1778267118402,57.07,79982.11,0.0,1.0,0.0,0.00012]
[1778267119368,57.07,79982.11,0.0,1.0,0.0,0.00012]
[1778267119563,57.07,79982.11,0.0,1.0,0.0,0.00012]
[1778267119673,57.07,79982.11,0.0,1.0,0.0,0.00012]
[1778267119811,57.07,79981.76,0.0,1.0,0.0,0.00012]
[1778267120416,57.07,79981.75,0.0,1.0,0.0,0.00012]
[1778267124444,57.07,79984.04,0.0,1.0,0.0,0.00012]
[1778267128080,57.07,79983.11,0.0,1.0,0.0,0.00012]
[1778267128309,57.07,79983.11,0.0,1.0,0.0,0.00012]
[1778267131493,57.07,79984.58,0.0,1.0,0.0,0.00011]
[1778267134560,57.07,79984.93,0.0,1.0,0.0,0.00011]
[1778267134812,57.07,79985.26,0.0,1.0,0.0,0.00011]
[1778267135521,57.07,79983.4,0.0,1.0,0.0,0.00011]
[1778267136528,57.07,79981.76,0.0,1.0,0.0,0.00011]
[1778267137258,57.07,79981.76,0.0,1.0,0.0,0.00011]
[1778267137314,57.07,79981.76,0.0,1.0,0.0,0.00011]
[1778267137535,57.07,79981.07,0.0,1.0,0.0,0.00012]
[1778267140556,57.07,79982.77,0.0,1.0,0.0,0.00011]
[1778267141852,57.07,79982.86,0.0,1.0,0.0,0.00011]
[1778267142066,57.07,79982.86,0.0,1.0,0.0,0.00011]
[1778267142570,57.07,79984.61,0.0,1.0,0.0,0.00011]
[1778267143577,57.07,79990.14,0.0,1.0,0.0,0.00011]
[1778267144584,57.07,79993.3,0.0,1.0,0.0,0.00011]
[1778267146001,57.07,79993.84,0.0,1.0,0.0,0.00011]
[1778267146076,57.07,79993.84,0.0,1.0,0.0,0.00011]
[1778267146569,57.07,79993.84,0.0,1.0,0.0,0.00011]
[1778267146660,57.07,79993.14,0.0,1.0,0.0,0.00011]
[1778267146810,57.07,79993.14,0.0,1.0,0.0,0.00011]
[1778267149619,57.07,79988.87,0.0,1.0,0.0,0.00011]
[1778267154661,57.07,79988.72,0.0,1.0,0.0,0.00011]
[1778267154808,57.07,79989.15,0.0,1.0,0.0,0.00011]
[1778267155661,57.07,79990.05,0.0,1.0,0.0,0.00011]
[1778267156002,57.07,79990.05,0.0,1.0,0.0,0.00011]
[1778267156060,57.07,79990.05,0.0,1.0,0.0,0.00011]
[1778267161703,57.07,79992.29,0.0,1.0,0.0,0.00011]
[1778267163522,57.07,79992.5,0.0,1.0,0.0,0.00011]
[1778267163561,57.07,79992.5,0.0,1.0,0.0,0.00011]
[1778267165157,57.07,79992.83,0.0,1.0,0.0,0.00011]
[1778267165308,57.07,79992.83,0.0,1.0,0.0,0.00011]
[1778267165734,57.07,79992.72,0.0,1.0,0.0,0.00011]
[1778267169605,57.07,79992.52,0.0,1.0,0.0,0.00011]
[1778267169969,57.07,79995.37,0.0,1.0,0.0,0.00011]
[1778267171788,57.07,79997.0,0.0,1.0,0.0,0.00011]
[1778267173276,57.07,79997.0,0.0,1.0,0.0,0.00011]
[1778267173314,57.07,79997.0,0.0,1.0,0.0,0.00011]
[1778267173377,57.07,79999.28,0.0,1.0,0.0,0.00011]
[1778267173802,57.07,80001.32,0.0,1.0,0.0,0.00011]
[1778267178840,57.07,80002.71,0.0,1.0,0.0,0.00011]
[1778267184881,57.07,80004.33,0.0,1.0,0.0,0.00011]
[1778267188319,57.07,80004.33,0.0,1.0,0.0,0.00011]
[1778267189058,57.07,80005.57,0.0,1.0,0.0,0.00011]
[1778267189159,57.07,80007.74,0.0,1.0,0.0,0.00011]
[1778267189917,57.07,80010.96,0.0,1.0,0.0,0.00011]
[1778267190924,57.07,80013.83,0.0,1.0,0.0,0.00011]
[1778267191931,57.07,80013.42,0.0,1.0,0.0,0.0001]
[1778267192860,57.07,80013.42,0.0,1.0,0.0,0.0001]
[1778267193063,57.07,80013.42,0.0,1.0,0.0,0.0001]
[1778267193216,57.07,80013.48,0.0,1.0,0.0,0.0001]
[1778267198981,57.07,80013.14,0.0,1.0,0.0,0.0001]
[1778267200814,57.07,80014.55,0.0,1.0,0.0,0.0001]
[1778267200995,57.07,80016.44,0.0,1.0,0.0,0.0001]
[1778267203679,57.07,80016.44,0.0,1.0,0.0,0.0001]
[1778267203692,57.07,80015.8,0.0,1.0,0.0,0.0001]
[1778267203811,57.07,80015.8,0.0,1.0,0.0,0.0001]
[1778267207037,57.07,80020.28,0.0,1.0,0.0,0.0001]
[1778267212525,57.07,80021.2,0.0,1.0,0.0,0.0001]
[1778267214086,57.07,80018.71,0.0,1.0,0.0,0.0001]
[1778267216100,57.07,80016.66,0.0,1.0,0.0,0.0001]
[1778267217063,57.07,80016.66,0.0,1.0,0.0,0.0001]
[1778267217310,57.07,80016.66,0.0,1.0,0.0,0.0001]
[1778267217410,57.07,80015.34,0.0,1.0,0.0,0.0001]
[1778267223149,57.07,80017.96,0.0,1.0,0.0,0.0001]
[1778267224337,57.07,80017.96,0.0,1.0,0.0,0.0001]
[1778267224407,57.07,80027.46,0.0,1.0,0.0,0.0001]
[1778267225164,57.07,80042.79,0.0,1.0,0.0,0.0001]
[1778267226171,57.07,80048.59,0.0,1.0,0.0,9e-05]
[1778267227883,57.07,80048.58,0.0,1.0,0.0,9e-05]
[1778267231206,57.07,80046.34,0.0,1.0,0.0,9e-05]
[1778267236242,57.07,80047.32,0.0,1.0,0.0,9e-05]
[1778267241363,57.07,80047.53,0.0,1.0,0.0,9e-05]
[1778267244062,57.07,80047.53,0.0,1.0,0.0,9e-05]
[1778267249332,57.07,80051.89,0.0,1.0,0.0,9e-05]
[1778267250339,57.07,80055.72,0.0,1.0,0.0,9e-05]
[1778267251346,57.07,80062.56,0.0,1.0,0.0,9e-05]
[1778267252353,57.07,80065.67,0.0,1.0,0.0,9e-05]
[1778267255724,57.07,80064.23,0.0,1.0,0.0,9e-05]
[1778267255811,57.07,80064.23,0.0,1.0,0.0,9e-05]
[1778267255777,57.07,80064.6,0.0,1.0,0.0,9e-05]
[1778267257106,57.07,80064.37,0.0,1.0,0.0,9e-05]
[1778267257308,57.07,80064.37,0.0,1.0,0.0,9e-05]
[1778267261416,57.07,80066.93,0.0,1.0,0.0,9e-05]
[1778267264515,57.07,80066.16,0.0,1.0,0.0,9e-05]
[1778267264559,57.07,80066.16,0.0,1.0,0.0,9e-05]
[1778267264659,57.07,80067.01,0.0,1.0,0.0,9e-05]
[1778267265444,57.07,80064.75,0.0,1.0,0.0,9e-05]
[1778267266576,57.07,80064.75,0.0,1.0,0.0,9e-05]
[1778267266809,57.07,80064.75,0.0,1.0,0.0,9e-05]
[1778267272493,57.07,80065.65,0.0,1.0,0.0,9e-05]
[1778267277716,57.07,80067.03,0.0,1.0,0.0,9e-05]
[1778267277813,57.07,80067.03,0.0,1.0,0.0,9e-05]
[1778267277817,57.07,80067.96,0.0,1.0,0.0,9e-05]
[1778267279105,57.07,80068.96,0.0,1.0,0.0,9e-05]
[1778267279311,57.07,80068.96,0.0,1.0,0.0,9e-05]
[1778267284577,57.07,80070.42,0.0,1.0,0.0,9e-05]
[1778267289612,57.07,80070.5,0.0,1.0,0.0,9e-05]
[1778267290054,57.07,80070.5,0.0,1.0,0.0,9e-05]
[1778267290109,57.07,80070.5,0.0,1.0,0.0,9e-05]
[1778267290308,57.07,80070.5,0.0,1.0,0.0,9e-05]
[1778267290619,57.07,80071.17,0.0,1.0,0.0,9e-05]
[1778267298675,57.07,80068.52,0.0,1.0,0.0,9e-05]
[1778267299682,57.07,80064.56,0.0,1.0,0.0,9e-05]
[1778267300832,57.07,80064.56,0.0,1.0,0.0,9e-05]
[1778267300689,57.07,80062.29,0.0,1.0,0.0,9e-05]
[1778267301062,57.07,80062.29,0.0,1.0,0.0,9e-05]
[1778267301696,57.07,80062.33,0.0,1.0,0.0,9e-05]
[1778267302729,57.07,80062.33,0.0,1.0,0.0,9e-05]
[1778267302810,57.07,80062.33,0.0,1.0,0.0,9e-05]
[1778267308175,57.07,80064.38,0.0,1.0,0.0,9e-05]
[1778267308308,57.07,80064.38,0.0,1.0,0.0,9e-05]
[1778267312774,57.07,80063.71,0.0,1.0,0.0,9e-05]
[1778267313858,57.07,80063.71,0.0,1.0,0.0,9e-05]
[1778267314067,57.07,80064.26,0.0,1.0,0.0,9e-05]
[1778267313909,57.07,80064.26,0.0,1.0,0.0,9e-05]
[1778267314954,57.07,80064.26,0.0,1.0,0.0,9e-05]
[1778267315061,57.07,80064.26,0.0,1.0,0.0,9e-05]
[1778267320830,57.07,80064.82,0.0,1.0,0.0,9e-05]
[1778267322420,57.07,80065.39,0.0,1.0,0.0,9e-05]
[1778267322562,57.07,80065.39,0.0,1.0,0.0,9e-05]
[1778267322844,57.07,80066.59,0.0,1.0,0.0,9e-05]
[1778267325096,57.07,80065.78,0.0,1.0,0.0,9e-05]
[1778267325311,57.07,80065.78,0.0,1.0,0.0,9e-05]
[1778267328945,57.07,80065.08,0.0,1.0,0.0,9e-05]
[1778267329059,57.07,80065.08,0.0,1.0,0.0,9e-05]
[1778267329796,57.07,80065.08,0.0,1.0,0.0,9e-05]
[1778267329811,57.07,80065.08,0.0,1.0,0.0,9e-05]
[1778267329893,57.07,80065.83,0.0,1.0,0.0,9e-05]
[1778267335502,57.07,80065.04,0.0,1.0,0.0,9e-05]
[1778267335560,57.07,80065.04,0.0,1.0,0.0,9e-05]
[1778267335836,57.07,80065.04,0.0,1.0,0.0,9e-05]
[1778267335872,57.07,80064.93,0.0,1.0,0.0,9e-05]
[1778267336065,57.07,80064.93,0.0,1.0,0.0,9e-05]
[1778267341977,57.07,80070.63,0.0,1.0,0.0,9e-05]
[1778267342984,57.07,80079.6,0.0,1.0,0.0,8e-05]
[1778267343991,57.07,80080.08,0.0,1.0,0.0,8e-05]
[1778267345788,57.07,80080.08,0.0,1.0,0.0,8e-05]
[1778267345818,57.07,80080.08,0.0,1.0,0.0,8e-05]
[1778267345886,57.07,80078.28,0.0,1.0,0.0,8e-05]
[1778267347012,57.07,80079.89,0.0,1.0,0.0,8e-05]
[1778267350365,57.07,80079.08,0.0,1.0,0.0,8e-05]
[1778267350564,57.07,80079.08,0.0,1.0,0.0,8e-05]
[1778267350649,57.07,80080.05,0.0,1.0,0.0,8e-05]
[1778267351140,57.07,80080.05,0.0,1.0,0.0,8e-05]
[1778267351309,57.07,80080.05,0.0,1.0,0.0,8e-05]
[1778267357083,57.07,80081.43,0.0,1.0,0.0,8e-05]
[1778267359709,57.07,80081.5,0.0,1.0,0.0,8e-05]
[1778267359808,57.07,80081.5,0.0,1.0,0.0,8e-05]
[1778267359909,57.07,80081.5,0.0,1.0,0.0,8e-05]
[1778267360805,57.07,80081.5,0.0,1.0,0.0,8e-05]
[1778267361062,57.07,80080.22,0.0,1.0,0.0,8e-05]
[1778267367153,57.07,80079.94,0.0,1.0,0.0,8e-05]
[1778267368589,57.07,80079.94,0.0,1.0,0.0,8e-05]
[1778267368809,57.07,80079.94,0.0,1.0,0.0,8e-05]
[1778267368908,57.07,80080.96,0.0,1.0,0.0,8e-05]
[1778267370174,57.07,80076.18,0.0,1.0,0.0,8e-05]
[1778267371266,57.07,80076.18,0.0,1.0,0.0,8e-05]
[1778267371311,57.07,80076.18,0.0,1.0,0.0,8e-05]
[1778267371412,57.07,80074.55,0.0,1.0,0.0,8e-05]
[1778267377314,57.07,80075.46,0.0,1.0,0.0,8e-05]
[1778267377562,57.07,80075.46,0.0,1.0,0.0,8e-05]
[1778267379935,57.07,80075.46,0.0,1.0,0.0,8e-05]
[1778267380064,57.07,80075.46,0.0,1.0,0.0,8e-05]
[1778267380248,57.07,80079.51,0.0,1.0,0.0,8e-05]
[1778267383269,57.07,80077.64,0.0,1.0,0.0,8e-05]
[1778267384276,57.07,80073.52,0.0,1.0,0.0,8e-05]
[1778267385283,57.07,80071.03,0.0,1.0,0.0,8e-05]
[1778267387146,57.07,80071.18,0.0,1.0,0.0,8e-05]
[1778267387315,57.07,80071.18,0.0,1.0,0.0,8e-05]
[1778267391325,57.07,80066.49,0.0,1.0,0.0,9e-05]
[1778267392262,57.07,80066.49,0.0,1.0,0.0,9e-05]
[1778267392311,57.07,80066.49,0.0,1.0,0.0,9e-05]
[1778267392521,57.07,80066.9,0.0,1.0,0.0,9e-05]
[1778267393948,57.07,80066.9,0.0,1.0,0.0,9e-05]
[1778267394066,57.07,80067.28,0.0,1.0,0.0,9e-05]
[1778267397367,57.07,80065.86,0.0,1.0,0.0,9e-05]
[1778267399755,57.07,80065.6,0.0,1.0,0.0,9e-05]
[1778267399811,57.07,80065.6,0.0,1.0,0.0,9e-05]
[1778267399834,57.07,80064.53,0.0,1.0,0.0,9e-05]
[1778267401931,57.07,80063.34,0.0,1.0,0.0,9e-05]
[1778267401395,57.07,80064.88,0.0,1.0,0.0,9e-05]
[1778267402089,57.07,80064.88,0.0,1.0,0.0,9e-05]
[1778267405424,57.07,80063.29,0.0,1.0,0.0,9e-05]
[1778267407137,57.07,80063.27,0.0,1.0,0.0,9e-05]
[1778267407311,57.07,80063.27,0.0,1.0,0.0,9e-05]
[1778267407437,57.07,80063.37,0.0,1.0,0.0,9e-05]
[1778267412472,57.07,80059.63,0.0,1.0,0.0,9e-05]
[1778267413479,57.07,80054.9,0.0,1.0,0.0,9e-05]
[1778267414486,57.07,80048.44,0.0,1.0,0.0,9e-05]
[1778267415493,57.07,80045.21,0.0,1.0,0.0,9e-05]
[1778267416500,57.07,80043.66,0.0,1.0,0.0,9e-05]
[1778267418655,57.07,80042.64,0.0,1.0,0.0,9e-05]
[1778267418812,57.07,80042.64,0.0,1.0,0.0,9e-05]
[1778267423549,57.07,80043.93,0.0,1.0,0.0,9e-05]
[1778267426750,57.07,80042.99,0.0,1.0,0.0,9e-05]
[1778267426809,57.07,80042.99,0.0,1.0,0.0,9e-05]
[1778267426826,57.07,80039.29,0.0,1.0,0.0,9e-05]
[1778267428972,57.07,80040.32,0.0,1.0,0.0,9e-05]
[1778267429069,57.07,80040.28,0.0,1.0,0.0,9e-05]
[1778267434093,57.07,80042.87,0.0,1.0,0.0,9e-05]
[1778267434309,57.07,80042.87,0.0,1.0,0.0,9e-05]
[1778267434626,57.07,80041.72,0.0,1.0,0.0,9e-05]
[1778267435633,57.07,80040.15,0.0,1.0,0.0,9e-05]
[1778267436494,57.07,80040.15,0.0,1.0,0.0,9e-05]
[1778267436562,57.07,80040.15,0.0,1.0,0.0,9e-05]
[1778267439661,57.07,80038.19,0.0,1.0,0.0,9e-05]
[1778267440668,57.07,80037.01,0.0,1.0,0.0,9e-05]
[1778267442569,57.07,80037.39,0.0,1.0,0.0,9e-05]
[1778267442814,57.07,80037.39,0.0,1.0,0.0,9e-05]
[1778267442912,57.07,80037.42,0.0,1.0,0.0,9e-05]
[1778267447717,57.07,80038.7,0.0,1.0,0.0,9e-05]
[1778267451745,57.07,80035.83,0.0,1.0,0.0,9e-05]
[1778267452754,57.07,80034.09,0.0,1.0,0.0,9e-05]
[1778267453759,57.07,80025.19,0.0,1.0,0.0,9e-05]
[1778267454766,57.07,80020.9,0.0,1.0,0.0,0.0001]
[1778267455773,57.07,80021.93,0.0,1.0,0.0,0.0001]
[1778267456577,57.07,80021.93,0.0,1.0,0.0,0.0001]
[1778267456811,57.07,80021.93,0.0,1.0,0.0,0.0001]
[1778267458794,57.07,80023.86,0.0,1.0,0.0,9e-05]
[1778267459801,57.07,80025.67,0.0,1.0,0.0,9e-05]
[1778267460886,57.07,80025.67,0.0,1.0,0.0,9e-05]
[1778267460925,57.07,80026.86,0.0,1.0,0.0,9e-05]
[1778267461061,57.07,80026.86,0.0,1.0,0.0,9e-05]
[1778267461815,57.07,80028.37,0.0,1.0,0.0,9e-05]
[1778267463412,57.07,80028.77,0.0,1.0,0.0,9e-05]
[1778267463562,57.07,80028.77,0.0,1.0,0.0,9e-05]
[1778267468866,57.07,80029.59,0.0,1.0,0.0,9e-05]
[1778267471888,57.07,80027.55,0.0,1.0,0.0,9e-05]
[1778267472431,57.07,80027.55,0.0,1.0,0.0,9e-05]
[1778267472560,57.07,80027.55,0.0,1.0,0.0,9e-05]
[1778267472894,57.07,80025.47,0.0,1.0,0.0,9e-05]
[1778267474113,57.07,80025.49,0.0,1.0,0.0,9e-05]
[1778267474315,57.07,80025.49,0.0,1.0,0.0,9e-05]
[1778267479943,57.07,80025.66,0.0,1.0,0.0,9e-05]
[1778267481672,57.07,80025.58,0.0,1.0,0.0,9e-05]
[1778267481809,57.07,80025.58,0.0,1.0,0.0,9e-05]
[1778267481957,57.07,80025.16,0.0,1.0,0.0,9e-05]
[1778267482938,57.07,80025.16,0.0,1.0,0.0,9e-05]
[1778267483078,57.07,80025.42,0.0,1.0,0.0,9e-05]
[1778267489006,57.07,80025.66,0.0,1.0,0.0,9e-05]
[1778267492027,57.07,80025.81,0.0,1.0,0.0,9e-05]
[1778267497994,57.07,80025.98,0.0,1.0,0.0,9e-05]
[1778267498008,57.07,80025.98,0.0,1.0,0.0,9e-05]
[1778267498074,57.07,80025.98,0.0,1.0,0.0,9e-05]
[1778267498147,57.07,80026.4,0.0,1.0,0.0,9e-05]
[1778267499609,57.07,80026.4,0.0,1.0,0.0,9e-05]
[1778267499812,57.07,80026.4,0.0,1.0,0.0,9e-05]
[1778267505118,57.07,80026.52,0.0,1.0,0.0,9e-05]
[1778267508884,57.07,80026.48,0.0,1.0,0.0,9e-05]
[1778267509060,57.07,80026.48,0.0,1.0,0.0,9e-05]
[1778267508985,57.07,80019.0,0.0,1.0,0.0,9e-05]
[1778267509146,57.07,80014.33,0.0,1.0,0.0,0.0001]
[1778267511041,57.07,80014.33,0.0,1.0,0.0,0.0001]
[1778267511060,57.07,80014.33,0.0,1.0,0.0,0.0001]
[1778267510153,57.07,80013.14,0.0,1.0,0.0,0.0001]
[1778267513174,57.07,80014.06,0.0,1.0,0.0,0.0001]
[1778267520223,57.07,80013.81,0.0,1.0,0.0,0.0001]
[1778267521231,57.07,80015.32,0.0,1.0,0.0,0.0001]
[1778267522786,57.07,80015.32,0.0,1.0,0.0,0.0001]
[1778267522809,57.07,80015.32,0.0,1.0,0.0,0.0001]
[1778267522887,57.07,80018.18,0.0,1.0,0.0,9e-05]
[1778267524533,57.07,80018.91,0.0,1.0,0.0,9e-05]
[1778267524561,57.07,80018.91,0.0,1.0,0.0,9e-05]
[1778267526265,57.07,80020.87,0.0,1.0,0.0,9e-05]
[1778267527388,57.07,80020.87,0.0,1.0,0.0,9e-05]
[1778267527559,57.07,80020.87,0.0,1.0,0.0,9e-05]
[1778267527761,57.07,80020.87,0.0,1.0,0.0,9e-05]
[1778267527818,57.07,80020.87,0.0,1.0,0.0,9e-05]
[1778267527917,57.07,80020.88,0.0,1.0,0.0,9e-05]
[1778267532009,57.07,80020.78,0.0,1.0,0.0,9e-05]
[1778267532063,57.07,80020.78,0.0,1.0,0.0,9e-05]
[1778267532307,57.07,80020.47,0.0,1.0,0.0,9e-05]
[1778267533397,57.07,80020.47,0.0,1.0,0.0,9e-05]
[1778267533561,57.07,80020.47,0.0,1.0,0.0,9e-05]
[1778267540363,57.07,80020.59,0.0,1.0,0.0,9e-05]
[1778267545434,57.07,80021.06,0.0,1.0,0.0,9e-05]
[1778267545535,57.07,80021.89,0.0,1.0,0.0,9e-05]
[1778267546804,57.07,80021.89,0.0,1.0,0.0,9e-05]
[1778267547069,57.07,80021.89,0.0,1.0,0.0,9e-05]
[1778267548061,57.07,80022.21,0.0,1.0,0.0,9e-05]
[1778267548104,57.07,80022.49,0.0,1.0,0.0,9e-05]
[1778267551441,57.07,80023.29,0.0,1.0,0.0,9e-05]
[1778267553636,57.07,80023.16,0.0,1.0,0.0,9e-05]
[1778267553814,57.07,80023.16,0.0,1.0,0.0,9e-05]
[1778267559496,57.07,80022.45,0.0,1.0,0.0,9e-05]
[1778267561454,57.07,80020.89,0.0,1.0,0.0,9e-05]
[1778267561564,57.07,80020.89,0.0,1.0,0.0,9e-05]
[1778267562153,57.07,80020.26,0.0,1.0,0.0,9e-05]
[1778267562314,57.07,80020.26,0.0,1.0,0.0,9e-05]
[1778267562517,57.07,80020.17,0.0,1.0,0.0,9e-05]
[1778267567552,57.07,80020.54,0.0,1.0,0.0,9e-05]
[1778267572587,57.07,80020.49,0.0,1.0,0.0,9e-05]
[1778267574421,57.07,80019.18,0.0,1.0,0.0,9e-05]
[1778267574561,57.07,80019.18,0.0,1.0,0.0,9e-05]
[1778267574601,57.07,80020.91,0.0,1.0,0.0,9e-05]
[1778267580643,57.07,80021.41,0.0,1.0,0.0,9e-05]
[1778267581650,57.07,80019.46,0.0,1.0,0.0,9e-05]
[1778267584068,57.07,80019.98,0.0,1.0,0.0,9e-05]
[1778267584311,57.07,80021.61,0.0,1.0,0.0,9e-05]
[1778267584671,57.07,80025.03,0.0,1.0,0.0,9e-05]
[1778267585635,57.07,80025.03,0.0,1.0,0.0,9e-05]
[1778267585815,57.07,80025.03,0.0,1.0,0.0,9e-05]
[1778267585819,57.07,80028.52,0.0,1.0,0.0,9e-05]
[1778267591723,57.07,80033.48,0.0,1.0,0.0,9e-05]
[1778267592730,57.07,80038.84,0.0,1.0,0.0,9e-05]
[1778267594173,57.07,80038.92,0.0,1.0,0.0,9e-05]
[1778267594312,57.07,80038.92,0.0,1.0,0.0,9e-05]
[1778267597765,57.07,80040.94,0.0,1.0,0.0,9e-05]
[1778267602800,57.07,80041.89,0.0,1.0,0.0,9e-05]
[1778267607983,57.07,80041.73,0.0,1.0,0.0,9e-05]
[1778267608070,57.07,80041.73,0.0,1.0,0.0,9e-05]
[1778267609126,57.07,80042.2,0.0,1.0,0.0,9e-05]
[1778267609316,57.07,80042.19,0.0,1.0,0.0,9e-05]
[1778267609849,57.07,80044.68,0.0,1.0,0.0,9e-05]
[1778267610856,57.07,80047.82,0.0,1.0,0.0,9e-05]
[1778267611402,57.07,80047.82,0.0,1.0,0.0,9e-05]
[1778267611562,57.07,80047.82,0.0,1.0,0.0,9e-05]
[1778267616898,57.07,80053.98,0.0,1.0,0.0,8e-05]
[1778267618758,57.07,80054.5,0.0,1.0,0.0,8e-05]
[1778267618811,57.07,80054.5,0.0,1.0,0.0,8e-05]
[1778267619775,57.07,80054.9,0.0,1.0,0.0,8e-05]
[1778267619813,57.07,80054.9,0.0,1.0,0.0,8e-05]
[1778267619919,57.07,80054.63,0.0,1.0,0.0,8e-05]
[1778267621933,57.07,80058.76,0.0,1.0,0.0,8e-05]
[1778267623947,57.07,80061.31,0.0,1.0,0.0,8e-05]
[1778267624319,57.07,80061.31,0.0,1.0,0.0,8e-05]
[1778267624566,57.07,80061.31,0.0,1.0,0.0,8e-05]
[1778267629989,57.07,80061.43,0.0,1.0,0.0,8e-05]
[1778267635019,57.07,80061.69,0.0,1.0,0.0,8e-05]
[1778267635060,57.07,80061.69,0.0,1.0,0.0,8e-05]
[1778267636967,57.07,80061.14,0.0,1.0,0.0,8e-05]
[1778267637061,57.07,80061.14,0.0,1.0,0.0,8e-05]
[1778267637113,57.07,80060.55,0.0,1.0,0.0,8e-05]
[1778267640059,57.07,80062.87,0.0,1.0,0.0,8e-05]
[1778267641966,57.07,80062.88,0.0,1.0,0.0,8e-05]
[1778267642066,57.07,80062.88,0.0,1.0,0.0,8e-05]
[1778267646761,57.07,80063.1,0.0,1.0,0.0,8e-05]
[1778267646810,57.07,80063.1,0.0,1.0,0.0,8e-05]
[1778267647108,57.07,80063.49,0.0,1.0,0.0,8e-05]
[1778267650130,57.07,80061.26,0.0,1.0,0.0,8e-05]
[1778267651136,57.07,80055.17,0.0,1.0,0.0,8e-05]
[1778267651928,57.07,80055.17,0.0,1.0,0.0,8e-05]
[1778267652061,57.07,80055.17,0.0,1.0,0.0,8e-05]
[1778267652143,57.07,80048.64,0.0,1.0,0.0,8e-05]
[1778267655748,57.07,80049.59,0.0,1.0,0.0,8e-05]
[1778267655809,57.07,80049.59,0.0,1.0,0.0,8e-05]
[1778267655864,57.07,80049.59,0.0,1.0,0.0,8e-05]
[1778267656059,57.07,80049.59,0.0,1.0,0.0,8e-05]
[1778267656171,57.07,80048.52,0.0,1.0,0.0,8e-05]
[1778267661206,57.07,80049.32,0.0,1.0,0.0,8e-05]
[1778267663099,57.07,80050.08,0.0,1.0,0.0,8e-05]
[1778267663310,57.07,80049.23,0.0,1.0,0.0,8e-05]
[1778267664227,57.07,80047.03,0.0,1.0,0.0,8e-05]
[1778267666677,57.07,80046.73,0.0,1.0,0.0,8e-05]
[1778267666811,57.07,80046.73,0.0,1.0,0.0,8e-05]
[1778267666912,57.07,80046.76,0.0,1.0,0.0,8e-05]
[1778267668255,57.07,80045.07,0.0,1.0,0.0,9e-05]
[1778267669427,57.07,80045.07,0.0,1.0,0.0,9e-05]
[1778267669562,57.07,80045.07,0.0,1.0,0.0,9e-05]
[1778267671277,57.07,80045.81,0.0,1.0,0.0,8e-05]
[1778267675702,57.07,80045.77,0.0,1.0,0.0,8e-05]
[1778267675810,57.07,80045.77,0.0,1.0,0.0,8e-05]
[1778267677228,57.07,80045.76,0.0,1.0,0.0,8e-05]
[1778267677312,57.07,80045.03,0.0,1.0,0.0,8e-05]
[1778267677318,57.07,80045.51,0.0,1.0,0.0,8e-05]
[1778267684367,57.07,80045.91,0.0,1.0,0.0,8e-05]
[1778267690142,57.07,80045.72,0.0,1.0,0.0,8e-05]
[1778267690313,57.07,80045.78,0.0,1.0,0.0,8e-05]
[1778267692423,57.07,80048.47,0.0,1.0,0.0,8e-05]
[1778267696196,57.07,80048.99,0.0,1.0,0.0,8e-05]
[1778267696202,57.07,80048.81,0.0,1.0,0.0,8e-05]
[1778267696314,57.07,80048.81,0.0,1.0,0.0,8e-05]
[1778267701490,57.07,80049.79,0.0,1.0,0.0,8e-05]
[1778267702494,57.07,80061.07,0.0,1.0,0.0,8e-05]
[1778267703501,57.07,80073.17,0.0,1.0,0.0,8e-05]
[1778267704512,57.07,80077.15,0.0,1.0,0.0,8e-05]
[1778267705931,57.07,80077.15,0.0,1.0,0.0,8e-05]
[1778267706073,57.07,80077.15,0.0,1.0,0.0,8e-05]
[1778267706141,57.07,80080.9,0.0,1.0,0.0,8e-05]
[1778267706522,57.07,80083.71,0.0,1.0,0.0,8e-05]
[1778267708536,57.07,80085.51,0.0,1.0,0.0,7e-05]
[1778267710550,57.07,80080.6,0.0,1.0,0.0,8e-05]
[1778267711558,57.07,80078.49,0.0,1.0,0.0,8e-05]
[1778267714170,57.07,80077.25,0.0,1.0,0.0,8e-05]
[1778267714573,57.07,80076.71,0.0,1.0,0.0,8e-05]
[1778267716255,57.07,80075.73,0.0,1.0,0.0,8e-05]
[1778267716280,57.07,80075.63,0.0,1.0,0.0,8e-05]
[1778267716313,57.07,80075.63,0.0,1.0,0.0,8e-05]
[1778267720789,57.07,80074.71,0.0,1.0,0.0,8e-05]
[1778267720808,57.07,80074.71,0.0,1.0,0.0,8e-05]
[1778267726663,57.07,80074.75,0.0,1.0,0.0,8e-05]
[1778267731698,57.07,80075.49,0.0,1.0,0.0,8e-05]
[1778267732427,57.07,80075.49,0.0,1.0,0.0,8e-05]
[1778267732563,57.07,80075.49,0.0,1.0,0.0,8e-05]
[1778267732705,57.07,80077.29,0.0,1.0,0.0,8e-05]
[1778267734689,57.07,80077.29,0.0,1.0,0.0,8e-05]
[1778267734812,57.07,80077.29,0.0,1.0,0.0,8e-05]
[1778267734894,57.07,80078.04,0.0,1.0,0.0,8e-05]
[1778267736309,57.07,80078.21,0.0,1.0,0.0,8e-05]
[1778267736733,57.07,80070.55,0.0,1.0,0.0,8e-05]
[1778267737740,57.07,80062.66,0.0,1.0,0.0,8e-05]
[1778267738747,57.07,80058.48,0.0,1.0,0.0,8e-05]
[1778267739882,57.07,80058.48,0.0,1.0,0.0,8e-05]
[1778267740080,57.07,80058.48,0.0,1.0,0.0,8e-05]
[1778267740130,57.07,80057.76,0.0,1.0,0.0,8e-05]
[1778267741768,57.07,80050.41,0.0,1.0,0.0,8e-05]
[1778267742775,57.07,80048.38,0.0,1.0,0.0,8e-05]
[1778267747810,57.07,80047.58,0.0,1.0,0.0,8e-05]
[1778267749824,57.07,80049.23,0.0,1.0,0.0,8e-05]
[1778267750831,57.07,80057.72,0.0,1.0,0.0,8e-05]
[1778267751838,57.07,80062.63,0.0,1.0,0.0,8e-05]
[1778267756873,57.07,80063.72,0.0,1.0,0.0,8e-05]
[1778267757880,57.07,80067.8,0.0,1.0,0.0,8e-05]
[1778267758887,57.07,80070.92,0.0,1.0,0.0,8e-05]
[1778267762915,57.07,80074.28,0.0,1.0,0.0,8e-05]
[1778267766943,57.07,80082.98,0.0,1.0,0.0,7e-05]
[1778267767950,57.07,80090.47,0.0,1.0,0.0,7e-05]
[1778267769964,57.07,80090.23,0.0,1.0,0.0,7e-05]
[1778267774999,57.07,80091.46,0.0,1.0,0.0,7e-05]
[1778267780034,57.07,80092.34,0.0,1.0,0.0,7e-05]
[1778267781063,57.07,80094.99,0.0,1.0,0.0,7e-05]
[1778267782330,57.07,80094.99,0.0,1.0,0.0,7e-05]
[1778267782059,57.07,80100.16,0.0,1.0,0.0,7e-05]
[1778267783066,57.07,80100.16,0.0,1.0,0.0,7e-05]
[1778267783166,57.07,80102.54,0.0,1.0,0.0,7e-05]
[1778267784073,57.07,80107.45,0.0,1.0,0.0,7e-05]
[1778267785080,57.07,80112.99,0.0,1.0,0.0,7e-05]
[1778267786087,57.07,80119.38,0.0,1.0,0.0,7e-05]
[1778267788101,57.07,80120.99,0.0,1.0,0.0,7e-05]
[1778267789108,57.07,80124.92,0.0,1.0,0.0,7e-05]
[1778267790115,57.07,80129.89,0.0,1.0,0.0,6e-05]
[1778267791122,57.07,80123.83,0.0,1.0,0.0,6e-05]
[1778267792129,57.07,80121.9,0.0,1.0,0.0,7e-05]
[1778267795293,57.07,80119.51,0.0,1.0,0.0,7e-05]
[1778267796314,57.07,80119.51,0.0,1.0,0.0,7e-05]
[1778267797889,57.07,80119.68,0.0,1.0,0.0,7e-05]
[1778267798071,57.07,80119.68,0.0,1.0,0.0,7e-05]
[1778267798312,57.07,80119.68,0.0,1.0,0.0,7e-05]
[1778267798171,57.07,80119.94,0.0,1.0,0.0,7e-05]
[1778267803206,57.07,80121.13,0.0,1.0,0.0,7e-05]
[1778267803771,57.07,80121.13,0.0,1.0,0.0,7e-05]
[1778267803815,57.07,80121.13,0.0,1.0,0.0,7e-05]
[1778267804213,57.07,80120.88,0.0,1.0,0.0,7e-05]
[1778267809248,57.07,80122.38,0.0,1.0,0.0,7e-05]
[1778267812269,57.07,80124.38,0.0,1.0,0.0,6e-05]
[1778267814288,57.07,80125.19,0.0,1.0,0.0,6e-05]
[1778267814310,57.07,80125.19,0.0,1.0,0.0,6e-05]
[1778267816297,57.07,80122.34,0.0,1.0,0.0,7e-05]
[1778267817304,57.07,80119.28,0.0,1.0,0.0,7e-05]
[1778267818311,57.07,80116.56,0.0,1.0,0.0,7e-05]
[1778267819123,57.07,80116.56,0.0,1.0,0.0,7e-05]
[1778267819312,57.07,80116.56,0.0,1.0,0.0,7e-05]
[1778267819318,57.07,80112.12,0.0,1.0,0.0,7e-05]
[1778267820062,57.07,80112.12,0.0,1.0,0.0,7e-05]
[1778267820309,57.07,80112.12,0.0,1.0,0.0,7e-05]
[1778267820325,57.07,80106.13,0.0,1.0,0.0,7e-05]
[1778267823346,57.07,80104.33,0.0,1.0,0.0,7e-05]
[1778267824353,57.07,80102.69,0.0,1.0,0.0,7e-05]
[1778267825890,57.07,80102.99,0.0,1.0,0.0,7e-05]
[1778267826069,57.07,80102.99,0.0,1.0,0.0,7e-05]
[1778267826367,57.07,80103.26,0.0,1.0,0.0,7e-05]
[1778267827092,57.07,80103.26,0.0,1.0,0.0,7e-05]
[1778267827309,57.07,80103.26,0.0,1.0,0.0,7e-05]
[1778267832409,57.07,80101.69,0.0,1.0,0.0,7e-05]
[1778267835773,57.07,80100.62,0.0,1.0,0.0,7e-05]
[1778267835811,57.07,80100.62,0.0,1.0,0.0,7e-05]
[1778267835874,57.07,80098.95,0.0,1.0,0.0,7e-05]
[1778267836673,57.07,80098.95,0.0,1.0,0.0,7e-05]
[1778267836812,57.07,80098.95,0.0,1.0,0.0,7e-05]
[1778267840536,57.07,80099.82,0.0,1.0,0.0,7e-05]
[1778267840560,57.07,80099.82,0.0,1.0,0.0,7e-05]
[1778267840974,57.07,80099.82,0.0,1.0,0.0,7e-05]
[1778267841061,57.07,80099.82,0.0,1.0,0.0,7e-05]
[1778267841148,57.07,80098.71,0.0,1.0,0.0,7e-05]
[1778267848334,57.07,80099.07,0.0,1.0,0.0,7e-05]
[1778267848366,57.07,80098.65,0.0,1.0,0.0,7e-05]
[1778267848563,57.07,80098.65,0.0,1.0,0.0,7e-05]
[1778267849462,57.07,80099.02,0.0,1.0,0.0,7e-05]
[1778267849561,57.07,80099.02,0.0,1.0,0.0,7e-05]
[1778267852552,57.07,80098.88,0.0,1.0,0.0,7e-05]
[1778267858123,57.07,80099.0,0.0,1.0,0.0,7e-05]
[1778267858318,57.07,80099.0,0.0,1.0,0.0,7e-05]
[1778267858336,57.07,80098.28,0.0,1.0,0.0,7e-05]
[1778267858960,57.07,80098.28,0.0,1.0,0.0,7e-05]
[1778267859063,57.07,80098.28,0.0,1.0,0.0,7e-05]
[1778267864639,57.07,80100.75,0.0,1.0,0.0,7e-05]
[1778267867529,57.07,80101.19,0.0,1.0,0.0,7e-05]
[1778267867563,57.07,80101.19,0.0,1.0,0.0,7e-05]
[1778267867660,57.07,80100.22,0.0,1.0,0.0,7e-05]
[1778267868733,57.07,80100.22,0.0,1.0,0.0,7e-05]
[1778267868817,57.07,80100.22,0.0,1.0,0.0,7e-05]
[1778267869674,57.07,80098.17,0.0,1.0,0.0,7e-05]
[1778267870681,57.07,80096.62,0.0,1.0,0.0,7e-05]
[1778267872639,57.07,80096.14,0.0,1.0,0.0,7e-05]
[1778267872817,57.07,80096.14,0.0,1.0,0.0,7e-05]
[1778267873046,57.07,80096.14,0.0,1.0,0.0,7e-05]
[1778267873061,57.07,80096.14,0.0,1.0,0.0,7e-05]
[1778267873147,57.07,80096.25,0.0,1.0,0.0,7e-05]
[1778267878738,57.07,80096.56,0.0,1.0,0.0,7e-05]
[1778267880880,57.07,80096.15,0.0,1.0,0.0,7e-05]
[1778267881061,57.07,80096.15,0.0,1.0,0.0,7e-05]
[1778267881394,57.07,80096.15,0.0,1.0,0.0,7e-05]
[1778267881411,57.07,80096.45,0.0,1.0,0.0,7e-05]
[1778267881563,57.07,80096.45,0.0,1.0,0.0,7e-05]
[1778267886794,57.07,80097.16,0.0,1.0,0.0,7e-05]
[1778267889073,57.07,80097.89,0.0,1.0,0.0,7e-05]
[1778267889308,57.07,80097.89,0.0,1.0,0.0,7e-05]
[1778267889582,57.07,80098.38,0.0,1.0,0.0,7e-05]
[1778267889811,57.07,80098.38,0.0,1.0,0.0,7e-05]
[1778267889815,57.07,80098.11,0.0,1.0,0.0,7e-05]
[1778267890822,57.07,80096.7,0.0,1.0,0.0,7e-05]
[1778267895857,57.07,80096.64,0.0,1.0,0.0,7e-05]
[1778267898283,57.07,80096.04,0.0,1.0,0.0,7e-05]
[1778267898311,57.07,80096.04,0.0,1.0,0.0,7e-05]
[1778267904153,57.07,80097.36,0.0,1.0,0.0,7e-05]
[1778267904314,57.07,80097.36,0.0,1.0,0.0,7e-05]
[1778267904358,57.07,80100.7,0.0,1.0,0.0,7e-05]
[1778267904981,57.07,80100.7,0.0,1.0,0.0,7e-05]
[1778267905061,57.07,80100.7,0.0,1.0,0.0,7e-05]
[1778267905127,57.07,80104.3,0.0,1.0,0.0,7e-05]
[1778267905927,57.07,80106.08,0.0,1.0,0.0,7e-05]
[1778267906934,57.07,80100.62,0.0,1.0,0.0,7e-05]
[1778267907941,57.07,80097.64,0.0,1.0,0.0,7e-05]
[1778267910620,57.07,80096.56,0.0,1.0,0.0,7e-05]
[1778267910814,57.07,80096.56,0.0,1.0,0.0,7e-05]
[1778267910962,57.07,80095.18,0.0,1.0,0.0,7e-05]
[1778267911563,57.07,80095.18,0.0,1.0,0.0,7e-05]
[1778267911814,57.07,80095.18,0.0,1.0,0.0,7e-05]
[1778267911970,57.07,80094.76,0.0,1.0,0.0,7e-05]
[1778267918011,57.07,80095.54,0.0,1.0,0.0,7e-05]
[1778267920031,57.07,80093.28,0.0,1.0,0.0,7e-05]
[1778267921036,57.07,80075.56,0.0,1.0,0.0,7e-05]
[1778267922043,57.07,80078.77,0.0,1.0,0.0,7e-05]
[1778267923050,57.07,80077.42,0.0,1.0,0.0,7e-05]
[1778267926071,57.07,80075.23,0.0,1.0,0.0,7e-05]
[1778267926825,57.07,80075.23,0.0,1.0,0.0,7e-05]
[1778267927066,57.07,80075.23,0.0,1.0,0.0,7e-05]
[1778267927078,57.07,80074.57,0.0,1.0,0.0,7e-05]
[1778267927717,57.07,80074.57,0.0,1.0,0.0,7e-05]
[1778267927814,57.07,80074.57,0.0,1.0,0.0,7e-05]
[1778267929094,57.07,80052.41,0.0,1.0,0.0,8e-05]
[1778267930101,57.07,80047.51,0.0,1.0,0.0,8e-05]
[1778267933122,57.07,80045.32,0.0,1.0,0.0,8e-05]
[1778267934284,57.07,80045.32,0.0,1.0,0.0,8e-05]
[1778267934315,57.07,80045.32,0.0,1.0,0.0,8e-05]
[1778267934385,57.07,80045.4,0.0,1.0,0.0,8e-05]
[1778267936732,57.07,80044.33,0.0,1.0,0.0,8e-05]
[1778267936816,57.07,80044.33,0.0,1.0,0.0,8e-05]
[1778267940173,57.07,80042.27,0.0,1.0,0.0,8e-05]
[1778267942187,57.07,80045.09,0.0,1.0,0.0,8e-05]
[1778267943194,57.07,80049.11,0.0,1.0,0.0,8e-05]
[1778267943570,57.07,80049.11,0.0,1.0,0.0,8e-05]
[1778267943818,57.07,80049.11,0.0,1.0,0.0,8e-05]
[1778267944201,57.07,80049.93,0.0,1.0,0.0,8e-05]
[1778267944656,57.07,80049.93,0.0,1.0,0.0,8e-05]
[1778267944816,57.07,80049.93,0.0,1.0,0.0,8e-05]
[1778267951250,57.07,80045.79,0.0,1.0,0.0,8e-05]
[1778267951638,57.07,80045.79,0.0,1.0,0.0,8e-05]
[1778267951815,57.07,80045.79,0.0,1.0,0.0,8e-05]
[1778267952403,57.07,80045.79,0.0,1.0,0.0,8e-05]
[1778267952449,57.07,80043.75,0.0,1.0,0.0,8e-05]
[1778267952560,57.07,80043.75,0.0,1.0,0.0,8e-05]
[1778267953264,57.07,80041.87,0.0,1.0,0.0,8e-05]
[1778267956285,57.07,80040.66,0.0,1.0,0.0,8e-05]
[1778267959667,57.07,80040.19,0.0,1.0,0.0,8e-05]
[1778267959810,57.07,80040.19,0.0,1.0,0.0,8e-05]
[1778267960313,57.07,80039.62,0.0,1.0,0.0,8e-05]
[1778267960683,57.07,80039.62,0.0,1.0,0.0,8e-05]
[1778267960817,57.07,80039.62,0.0,1.0,0.0,8e-05]
[1778267963334,57.07,80036.84,0.0,1.0,0.0,8e-05]
[1778267964341,57.07,80038.06,0.0,1.0,0.0,8e-05]
[1778267965014,57.07,80038.06,0.0,1.0,0.0,8e-05]
[1778267965069,57.07,80038.06,0.0,1.0,0.0,8e-05]
[1778267965348,57.07,80037.66,0.0,1.0,0.0,8e-05]
[1778267968369,57.07,80036.2,0.0,1.0,0.0,8e-05]
[1778267968691,57.07,80036.2,0.0,1.0,0.0,8e-05]
[1778267968813,57.07,80036.2,0.0,1.0,0.0,8e-05]
[1778267971390,57.07,80036.58,0.0,1.0,0.0,8e-05]
[1778267972397,57.07,80040.63,0.0,1.0,0.0,8e-05]
[1778267972840,57.07,80040.63,0.0,1.0,0.0,8e-05]
[1778267973060,57.07,80040.63,0.0,1.0,0.0,8e-05]
[1778267973404,57.07,80043.57,0.0,1.0,0.0,8e-05]
[1778267974262,57.07,80043.57,0.0,1.0,0.0,8e-05]
[1778267974312,57.07,80043.57,0.0,1.0,0.0,8e-05]
[1778267979446,57.07,80046.31,0.0,1.0,0.0,8e-05]
[1778267980179,57.07,80046.31,0.0,1.0,0.0,8e-05]
[1778267980311,57.07,80046.31,0.0,1.0,0.0,8e-05]
[1778267980453,57.07,80047.16,0.0,1.0,0.0,8e-05]
[1778267981460,57.07,80049.26,0.0,1.0,0.0,8e-05]
[1778267982129,57.07,80049.26,0.0,1.0,0.0,8e-05]
[1778267982315,57.07,80049.26,0.0,1.0,0.0,8e-05]
[1778267982467,57.07,80052.62,0.0,1.0,0.0,8e-05]
[1778267983474,57.07,80051.09,0.0,1.0,0.0,8e-05]
[1778267988376,57.07,80051.51,0.0,1.0,0.0,8e-05]
[1778267988560,57.07,80051.51,0.0,1.0,0.0,8e-05]
[1778267988509,57.07,80052.43,0.0,1.0,0.0,8e-05]
[1778267989509,57.07,80052.43,0.0,1.0,0.0,8e-05]
[1778267989562,57.07,80052.43,0.0,1.0,0.0,8e-05]
[1778267989516,57.07,80051.95,0.0,1.0,0.0,8e-05]
[1778267991530,57.07,80050.41,0.0,1.0,0.0,8e-05]
[1778267993544,57.07,80051.74,0.0,1.0,0.0,8e-05]
[1778267994087,57.07,80051.74,0.0,1.0,0.0,8e-05]
[1778267994313,57.07,80051.74,0.0,1.0,0.0,8e-05]
[1778267995166,57.07,80051.04,0.0,1.0,0.0,8e-05]
[1778267995312,57.07,80051.04,0.0,1.0,0.0,8e-05]
[1778267995558,57.07,80051.41,0.0,1.0,0.0,8e-05]
[1778267998579,57.07,80055.38,0.0,1.0,0.0,7e-05]
[1778267999586,57.07,80060.15,0.0,1.0,0.0,7e-05]
[1778267999895,57.07,80060.15,0.0,1.0,0.0,7e-05]
[1778268000064,57.07,80060.15,0.0,1.0,0.0,7e-05]
[1778268000593,57.07,80061.52,0.0,1.0,0.0,7e-05]
[1778268004393,57.07,80061.52,0.0,1.0,0.0,7e-05]
[1778268004560,57.07,80061.52,0.0,1.0,0.0,7e-05]
[1778268004413,57.07,80055.37,0.0,1.0,0.0,7e-05]
[1778268004621,57.07,80051.44,0.0,1.0,0.0,8e-05]
[1778268005628,57.07,80050.1,0.0,1.0,0.0,8e-05]
[1778268006613,57.07,80050.1,0.0,1.0,0.0,8e-05]
[1778268006812,57.07,80050.1,0.0,1.0,0.0,8e-05]
[1778268006912,57.07,80048.05,0.0,1.0,0.0,8e-05]
[1778268007642,57.07,80045.74,0.0,1.0,0.0,8e-05]
[1778268010225,57.07,80046.18,0.0,1.0,0.0,8e-05]
[1778268010313,57.07,80046.18,0.0,1.0,0.0,8e-05]
[1778268010318,57.07,80046.11,0.0,1.0,0.0,8e-05]
[1778268010866,57.07,80046.11,0.0,1.0,0.0,8e-05]
[1778268011065,57.07,80046.11,0.0,1.0,0.0,8e-05]
[1778268011670,57.07,80045.26,0.0,1.0,0.0,8e-05]
[1778268016954,57.07,80045.73,0.0,1.0,0.0,8e-05]
[1778268017062,57.07,80045.73,0.0,1.0,0.0,8e-05]
[1778268017358,57.07,80045.73,0.0,1.0,0.0,8e-05]
[1778268017560,57.07,80045.73,0.0,1.0,0.0,8e-05]
[1778268017410,57.07,80046.08,0.0,1.0,0.0,8e-05]
[1778268017712,57.07,80046.6,0.0,1.0,0.0,8e-05]
[1778268022747,57.07,80047.1,0.0,1.0,0.0,8e-05]
[1778268027782,57.07,80046.6,0.0,1.0,0.0,8e-05]
[1778268028709,57.07,80046.6,0.0,1.0,0.0,8e-05]
[1778268028814,57.07,80046.6,0.0,1.0,0.0,8e-05]
[1778268030804,57.07,80044.31,0.0,1.0,0.0,8e-05]
[1778268031793,57.07,80044.31,0.0,1.0,0.0,8e-05]
[1778268031816,57.07,80044.31,0.0,1.0,0.0,8e-05]
[1778268031854,57.07,80043.09,0.0,1.0,0.0,8e-05]
[1778268033202,57.07,80043.09,0.0,1.0,0.0,8e-05]
[1778268033308,57.07,80043.09,0.0,1.0,0.0,8e-05]
[1778268033409,57.07,80040.95,0.0,1.0,0.0,8e-05]
[1778268033825,57.07,80039.3,0.0,1.0,0.0,8e-05]
[1778268034831,57.07,80037.43,0.0,1.0,0.0,8e-05]
[1778268039866,57.07,80037.81,0.0,1.0,0.0,8e-05]
[1778268043886,57.07,80037.51,0.0,1.0,0.0,8e-05]
[1778268046147,57.07,80037.15,0.0,1.0,0.0,8e-05]
[1778268046316,57.07,80037.15,0.0,1.0,0.0,8e-05]
[1778268046326,57.07,80037.92,0.0,1.0,0.0,8e-05]
[1778268048929,57.07,80031.86,0.0,1.0,0.0,8e-05]
[1778268049936,57.07,80030.63,0.0,1.0,0.0,8e-05]
[1778268051199,57.07,80030.63,0.0,1.0,0.0,8e-05]
[1778268051312,57.07,80030.63,0.0,1.0,0.0,8e-05]
[1778268051411,57.07,80031.8,0.0,1.0,0.0,8e-05]
[1778268056985,57.07,80031.11,0.0,1.0,0.0,8e-05]
[1778268058999,57.07,80032.6,0.0,1.0,0.0,8e-05]
[1778268060016,57.07,80036.72,0.0,1.0,0.0,8e-05]
[1778268061112,57.07,80036.72,0.0,1.0,0.0,8e-05]
[1778268061311,57.07,80036.72,0.0,1.0,0.0,8e-05]
[1778268061344,57.07,80039.65,0.0,1.0,0.0,8e-05]
[1778268062036,57.07,80040.62,0.0,1.0,0.0,8e-05]
[1778268063035,57.07,80038.14,0.0,1.0,0.0,8e-05]
[1778268064042,57.07,80039.81,0.0,1.0,0.0,8e-05]
[1778268065049,57.07,80041.9,0.0,1.0,0.0,8e-05]
[1778268070084,57.07,80041.61,0.0,1.0,0.0,8e-05]
[1778268071091,57.07,80043.13,0.0,1.0,0.0,8e-05]
[1778268071972,57.07,80043.13,0.0,1.0,0.0,8e-05]
[1778268072060,57.07,80043.13,0.0,1.0,0.0,8e-05]
[1778268073105,57.07,80041.72,0.0,1.0,0.0,8e-05]
[1778268076129,57.07,80042.41,0.0,1.0,0.0,8e-05]
[1778268077136,57.07,80044.17,0.0,1.0,0.0,8e-05]
[1778268077830,57.07,80044.17,0.0,1.0,0.0,8e-05]
[1778268078060,57.07,80044.17,0.0,1.0,0.0,8e-05]
[1778268078143,57.07,80046.05,0.0,1.0,0.0,8e-05]
[1778268079150,57.07,80044.57,0.0,1.0,0.0,8e-05]
[1778268080157,57.07,80045.53,0.0,1.0,0.0,8e-05]
[1778268081314,57.07,80045.53,0.0,1.0,0.0,8e-05]
[1778268081558,57.07,80045.53,0.0,1.0,0.0,8e-05]
[1778268086957,57.07,80045.34,0.0,1.0,0.0,8e-05]
[1778268087064,57.07,80045.34,0.0,1.0,0.0,8e-05]
[1778268088213,57.07,80046.87,0.0,1.0,0.0,8e-05]
[1778268091234,57.07,80046.91,0.0,1.0,0.0,7e-05]
[1778268092246,57.07,80046.91,0.0,1.0,0.0,7e-05]
[1778268092805,57.07,80046.77,0.0,1.0,0.0,7e-05]
[1778268093066,57.07,80046.77,0.0,1.0,0.0,7e-05]
[1778268093248,57.07,80046.04,0.0,1.0,0.0,7e-05]
[1778268094314,57.07,80046.04,0.0,1.0,0.0,7e-05]
[1778268094411,57.07,80046.79,0.0,1.0,0.0,7e-05]
[1778268100298,57.07,80047.02,0.0,1.0,0.0,7e-05]
[1778268101316,57.07,80047.02,0.0,1.0,0.0,7e-05]
[1778268101565,57.07,80047.02,0.0,1.0,0.0,7e-05]
[1778268107347,57.07,80046.98,0.0,1.0,0.0,7e-05]
[1778268112289,57.07,80046.53,0.0,1.0,0.0,7e-05]
[1778268112312,57.07,80046.53,0.0,1.0,0.0,7e-05]
[1778268112382,57.07,80044.8,0.0,1.0,0.0,7e-05]
[1778268113647,57.07,80044.8,0.0,1.0,0.0,7e-05]
[1778268113809,57.07,80044.79,0.0,1.0,0.0,7e-05]
[1778268114396,57.07,80044.78,0.0,1.0,0.0,7e-05]
[1778268116410,57.07,80048.08,0.0,1.0,0.0,7e-05]
[1778268118424,57.07,80051.52,0.0,1.0,0.0,7e-05]
[1778268119431,57.07,80055.52,0.0,1.0,0.0,7e-05]
[1778268120438,57.07,80059.93,0.0,1.0,0.0,7e-05]
[1778268120978,57.07,80059.93,0.0,1.0,0.0,7e-05]
[1778268121062,57.07,80059.93,0.0,1.0,0.0,7e-05]
[1778268124466,57.07,80058.08,0.0,1.0,0.0,7e-05]
[1778268125524,57.07,80058.08,0.0,1.0,0.0,7e-05]
[1778268125560,57.07,80058.08,0.0,1.0,0.0,7e-05]
[1778268125625,57.07,80058.23,0.0,1.0,0.0,7e-05]
[1778268129748,57.07,80057.71,0.0,1.0,0.0,7e-05]
[1778268129809,57.07,80057.71,0.0,1.0,0.0,7e-05]
[1778268132571,57.07,80057.64,0.0,1.0,0.0,7e-05]
[1778268132666,57.07,80053.55,0.0,1.0,0.0,7e-05]
[1778268132811,57.07,80053.55,0.0,1.0,0.0,7e-05]
[1778268133530,57.07,80048.27,0.0,1.0,0.0,7e-05]
[1778268134550,57.07,80048.27,0.0,1.0,0.0,7e-05]
[1778268134558,57.07,80048.27,0.0,1.0,0.0,7e-05]
[1778268134650,57.07,80048.06,0.0,1.0,0.0,7e-05]
[1778268137983,57.07,80049.19,0.0,1.0,0.0,7e-05]
[1778268138060,57.07,80049.19,0.0,1.0,0.0,7e-05]
[1778268138565,57.07,80052.17,0.0,1.0,0.0,7e-05]
[1778268142689,57.07,80050.84,0.0,1.0,0.0,7e-05]
[1778268142734,57.07,80052.7,0.0,1.0,0.0,7e-05]
[1778268142812,57.07,80052.7,0.0,1.0,0.0,7e-05]
[1778268143711,57.07,80052.7,0.0,1.0,0.0,7e-05]
[1778268143811,57.07,80052.3,0.0,1.0,0.0,7e-05]
[1778268149642,57.07,80051.54,0.0,1.0,0.0,7e-05]
[1778268150167,57.07,80051.54,0.0,1.0,0.0,7e-05]
[1778268150311,57.07,80051.54,0.0,1.0,0.0,7e-05]
[1778268150649,57.07,80052.25,0.0,1.0,0.0,7e-05]
[1778268151656,57.07,80052.12,0.0,1.0,0.0,7e-05]
[1778268152710,57.07,80052.12,0.0,1.0,0.0,7e-05]
[1778268152811,57.07,80052.18,0.0,1.0,0.0,7e-05]
[1778268159354,57.07,80051.76,0.0,1.0,0.0,7e-05]
[1778268159560,57.07,80051.76,0.0,1.0,0.0,7e-05]
[1778268159712,57.07,80052.35,0.0,1.0,0.0,7e-05]
[1778268164527,57.07,80052.14,0.0,1.0,0.0,7e-05]
[1778268164560,57.07,80052.14,0.0,1.0,0.0,7e-05]
[1778268168929,57.07,80051.4,0.0,1.0,0.0,7e-05]
[1778268169064,57.07,80051.4,0.0,1.0,0.0,7e-05]
[1778268169161,57.07,80049.71,0.0,1.0,0.0,7e-05]
[1778268170398,57.07,80049.71,0.0,1.0,0.0,7e-05]
[1778268170561,57.07,80049.71,0.0,1.0,0.0,7e-05]
[1778268173813,57.07,80045.55,0.0,1.0,0.0,7e-05]
[1778268175605,57.07,80045.55,0.0,1.0,0.0,7e-05]
[1778268175708,57.07,80036.0,0.0,1.0,0.0,8e-05]
[1778268175809,57.07,80036.0,0.0,1.0,0.0,8e-05]
[1778268175827,57.07,80028.16,0.0,1.0,0.0,8e-05]
[1778268178864,57.07,80028.61,0.0,1.0,0.0,8e-05]
[1778268179059,57.07,80028.61,0.0,1.0,0.0,8e-05]
[1778268179065,57.07,80028.1,0.0,1.0,0.0,8e-05]
[1778268181872,57.07,80024.37,0.0,1.0,0.0,8e-05]
[1778268182879,57.07,80020.84,0.0,1.0,0.0,8e-05]
[1778268184505,57.07,80020.84,0.0,1.0,0.0,8e-05]
[1778268184560,57.07,80020.84,0.0,1.0,0.0,8e-05]
[1778268184594,57.07,80017.8,0.0,1.0,0.0,8e-05]
[1778268189928,57.07,80018.84,0.0,1.0,0.0,8e-05]
[1778268191942,57.07,80015.55,0.0,1.0,0.0,8e-05]
[1778268193754,57.07,80015.55,0.0,1.0,0.0,8e-05]
[1778268193956,57.07,80021.68,0.0,1.0,0.0,8e-05]
[1778268195561,57.07,80027.38,0.0,1.0,0.0,8e-05]
[1778268195983,57.07,80023.12,0.0,1.0,0.0,8e-05]
[1778268197805,57.07,80023.94,0.0,1.0,0.0,8e-05]
[1778268198112,57.07,80023.94,0.0,1.0,0.0,8e-05]
[1778268198318,57.07,80023.94,0.0,1.0,0.0,8e-05]
[1778268198326,57.07,80023.6,0.0,1.0,0.0,8e-05]
[1778268203036,57.07,80028.27,0.0,1.0,0.0,8e-05]
[1778268204361,57.07,80028.27,0.0,1.0,0.0,8e-05]
[1778268204559,57.07,80028.27,0.0,1.0,0.0,8e-05]
[1778268204616,57.07,80033.9,0.0,1.0,0.0,8e-05]
[1778268205050,57.07,80036.8,0.0,1.0,0.0,8e-05]
[1778268206057,57.07,80038.52,0.0,1.0,0.0,7e-05]
[1778268207064,57.07,80041.0,0.0,1.0,0.0,7e-05]
[1778268208863,57.07,80041.01,0.0,1.0,0.0,7e-05]
[1778268209060,57.07,80041.01,0.0,1.0,0.0,7e-05]
[1778268209078,57.07,80040.25,0.0,1.0,0.0,7e-05]
[1778268210649,57.07,80040.25,0.0,1.0,0.0,7e-05]
[1778268210808,57.07,80040.25,0.0,1.0,0.0,7e-05]
[1778268211092,57.07,80041.55,0.0,1.0,0.0,7e-05]
[1778268218141,57.07,80041.05,0.0,1.0,0.0,7e-05]
[1778268221162,57.07,80039.33,0.0,1.0,0.0,7e-05]
[1778268222487,57.07,80039.33,0.0,1.0,0.0,7e-05]
[1778268222561,57.07,80039.33,0.0,1.0,0.0,7e-05]
[1778268222699,57.07,80039.34,0.0,1.0,0.0,7e-05]
[1778268227826,57.07,80039.11,0.0,1.0,0.0,7e-05]
[1778268228432,57.07,80035.11,0.0,1.0,0.0,7e-05]
[1778268229816,57.07,80035.11,0.0,1.0,0.0,7e-05]
[1778268229218,57.07,80032.28,0.0,1.0,0.0,7e-05]
[1778268231342,57.07,80031.5,0.0,1.0,0.0,8e-05]
[1778268231567,57.07,80031.5,0.0,1.0,0.0,8e-05]
[1778268231610,57.07,80031.61,0.0,1.0,0.0,8e-05]
[1778268233246,57.07,80033.31,0.0,1.0,0.0,7e-05]
[1778268234253,57.07,80038.01,0.0,1.0,0.0,7e-05]
[1778268235260,57.07,80042.36,0.0,1.0,0.0,7e-05]
[1778268236699,57.07,80042.36,0.0,1.0,0.0,7e-05]
[1778268236812,57.07,80042.36,0.0,1.0,0.0,7e-05]
[1778268241302,57.07,80050.81,0.0,1.0,0.0,7e-05]
[1778268242309,57.07,80057.61,0.0,1.0,0.0,7e-05]
[1778268244757,57.07,80057.04,0.0,1.0,0.0,7e-05]
[1778268244815,57.07,80057.04,0.0,1.0,0.0,7e-05]
[1778268244323,57.07,80059.22,0.0,1.0,0.0,7e-05]
[1778268245571,57.07,80059.22,0.0,1.0,0.0,7e-05]
[1778268245811,57.07,80059.22,0.0,1.0,0.0,7e-05]
[1778268245843,57.07,80059.04,0.0,1.0,0.0,7e-05]
[1778268251372,57.07,80058.34,0.0,1.0,0.0,7e-05]
[1778268256800,57.07,80057.07,0.0,1.0,0.0,7e-05]
[1778268256816,57.07,80057.07,0.0,1.0,0.0,7e-05]
[1778268257414,57.07,80058.81,0.0,1.0,0.0,7e-05]
[1778268258274,57.07,80058.81,0.0,1.0,0.0,7e-05]
[1778268258309,57.07,80058.81,0.0,1.0,0.0,7e-05]
[1778268264864,57.07,80057.71,0.0,1.0,0.0,7e-05]
[1778268264463,57.07,80059.25,0.0,1.0,0.0,7e-05]
[1778268265078,57.07,80059.25,0.0,1.0,0.0,7e-05]
[1778268265490,57.07,80059.25,0.0,1.0,0.0,7e-05]
[1778268265562,57.07,80059.25,0.0,1.0,0.0,7e-05]
[1778268265642,57.07,80058.48,0.0,1.0,0.0,7e-05]
[1778268270509,57.07,80060.1,0.0,1.0,0.0,7e-05]
[1778268271432,57.07,80060.1,0.0,1.0,0.0,7e-05]
[1778268271561,57.07,80060.1,0.0,1.0,0.0,7e-05]
[1778268271572,57.07,80061.06,0.0,1.0,0.0,7e-05]
[1778268272220,57.07,80061.06,0.0,1.0,0.0,7e-05]
[1778268272313,57.07,80061.06,0.0,1.0,0.0,7e-05]
[1778268277559,57.07,80060.59,0.0,1.0,0.0,7e-05]
[1778268278566,57.07,80054.14,0.0,1.0,0.0,7e-05]
[1778268279573,57.07,80043.89,0.0,1.0,0.0,7e-05]
[1778268280580,57.07,80040.47,0.0,1.0,0.0,7e-05]
[1778268281587,57.07,80036.72,0.0,1.0,0.0,7e-05]
[1778268282660,57.07,80036.72,0.0,1.0,0.0,7e-05]
[1778268282811,57.07,80036.72,0.0,1.0,0.0,7e-05]
[1778268282843,57.07,80034.05,0.0,1.0,0.0,7e-05]
[1778268283439,57.07,80034.05,0.0,1.0,0.0,7e-05]
[1778268283565,57.07,80034.05,0.0,1.0,0.0,7e-05]
[1778268287629,57.07,80032.34,0.0,1.0,0.0,7e-05]
[1778268292664,57.07,80027.45,0.0,1.0,0.0,7e-05]
[1778268293671,57.07,80025.96,0.0,1.0,0.0,7e-05]
[1778268294678,57.07,80023.51,0.0,1.0,0.0,8e-05]
[1778268297974,57.07,80023.46,0.0,1.0,0.0,8e-05]
[1778268298064,57.07,80023.46,0.0,1.0,0.0,8e-05]
[1778268298885,57.07,80023.46,0.0,1.0,0.0,8e-05]
[1778268298706,57.07,80023.64,0.0,1.0,0.0,8e-05]
[1778268299061,57.07,80023.64,0.0,1.0,0.0,8e-05]
[1778268304748,57.07,80024.0,0.0,1.0,0.0,8e-05]
[1778268306762,57.07,80028.01,0.0,1.0,0.0,7e-05]
[1778268307754,57.07,80028.01,0.0,1.0,0.0,7e-05]
[1778268307815,57.07,80028.01,0.0,1.0,0.0,7e-05]
[1778268307769,57.07,80028.8,0.0,1.0,0.0,7e-05]
[1778268312804,57.07,80029.12,0.0,1.0,0.0,7e-05]
[1778268317839,57.07,80028.8,0.0,1.0,0.0,7e-05]
[1778268319853,57.07,80026.07,0.0,1.0,0.0,7e-05]
[1778268320860,57.07,80024.3,0.0,1.0,0.0,8e-05]
[1778268321513,57.07,80024.3,0.0,1.0,0.0,8e-05]
[1778268321561,57.07,80024.3,0.0,1.0,0.0,8e-05]
[1778268326902,57.07,80023.26,0.0,1.0,0.0,8e-05]
[1778268327404,57.07,80023.26,0.0,1.0,0.0,8e-05]
[1778268327562,57.07,80023.26,0.0,1.0,0.0,8e-05]
[1778268327909,57.07,80024.08,0.0,1.0,0.0,8e-05]
[1778268327999,57.07,80024.08,0.0,1.0,0.0,8e-05]
[1778268328063,57.07,80024.08,0.0,1.0,0.0,8e-05]
[1778268331937,57.07,80023.88,0.0,1.0,0.0,7e-05]
[1778268335685,57.07,80024.85,0.0,1.0,0.0,7e-05]
[1778268335814,57.07,80024.85,0.0,1.0,0.0,7e-05]
[1778268335898,57.07,80026.89,0.0,1.0,0.0,7e-05]
[1778268336049,57.07,80026.89,0.0,1.0,0.0,7e-05]
[1778268336064,57.07,80026.89,0.0,1.0,0.0,7e-05]
[1778268337979,57.07,80029.65,0.0,1.0,0.0,7e-05]
[1778268342007,57.07,80031.31,0.0,1.0,0.0,7e-05]
[1778268343270,57.07,80031.31,0.0,1.0,0.0,7e-05]
[1778268343312,57.07,80031.31,0.0,1.0,0.0,7e-05]
[1778268343886,57.07,80031.31,0.0,1.0,0.0,7e-05]
[1778268343371,57.07,80031.29,0.0,1.0,0.0,7e-05]
[1778268344065,57.07,80031.29,0.0,1.0,0.0,7e-05]
[1778268350068,57.07,80031.38,0.0,1.0,0.0,7e-05]
[1778268351373,57.07,80031.38,0.0,1.0,0.0,7e-05]
[1778268351559,57.07,80031.38,0.0,1.0,0.0,7e-05]
[1778268351645,57.07,80031.49,0.0,1.0,0.0,7e-05]
[1778268352108,57.07,80031.49,0.0,1.0,0.0,7e-05]
[1778268352314,57.07,80031.49,0.0,1.0,0.0,7e-05]
[1778268358125,57.07,80031.72,0.0,1.0,0.0,7e-05]
[1778268364167,57.07,80031.47,0.0,1.0,0.0,7e-05]
[1778268366348,57.07,80031.39,0.0,1.0,0.0,7e-05]
[1778268366478,57.07,80031.39,0.0,1.0,0.0,7e-05]
[1778268366565,57.07,80031.39,0.0,1.0,0.0,7e-05]
[1778268366579,57.07,80031.39,0.0,1.0,0.0,7e-05]
[1778268372223,57.07,80030.76,0.0,1.0,0.0,7e-05]
[1778268373230,57.07,80024.62,0.0,1.0,0.0,7e-05]
[1778268374309,57.07,80024.62,0.0,1.0,0.0,7e-05]
[1778268374560,57.07,80024.62,0.0,1.0,0.0,7e-05]
[1778268374573,57.07,80021.63,0.0,1.0,0.0,7e-05]
[1778268375010,57.07,80021.63,0.0,1.0,0.0,7e-05]
[1778268375064,57.07,80021.63,0.0,1.0,0.0,7e-05]
[1778268380279,57.07,80020.85,0.0,1.0,0.0,7e-05]
[1778268382294,57.07,80015.78,0.0,1.0,0.0,8e-05]
[1778268383301,57.07,80012.56,0.0,1.0,0.0,8e-05]
[1778268385315,57.07,80006.66,0.0,1.0,0.0,8e-05]
[1778268386322,57.07,80003.6,0.0,1.0,0.0,8e-05]
[1778268388336,57.07,80001.89,0.0,1.0,0.0,8e-05]
[1778268389345,57.07,79999.51,0.0,1.0,0.0,8e-05]
[1778268391357,57.07,79999.56,0.0,1.0,0.0,8e-05]
[1778268392364,57.07,80002.83,0.0,1.0,0.0,8e-05]
[1778268393371,57.07,80011.46,0.0,1.0,0.0,8e-05]
[1778268394378,57.07,80017.68,0.0,1.0,0.0,7e-05]
[1778268395386,57.07,80021.68,0.0,1.0,0.0,7e-05]
[1778268397460,57.07,80021.06,0.0,1.0,0.0,7e-05]
[1778268397568,57.07,80021.06,0.0,1.0,0.0,7e-05]
[1778268397669,57.07,80021.6,0.0,1.0,0.0,7e-05]
[1778268398283,57.07,80021.6,0.0,1.0,0.0,7e-05]
[1778268398312,57.07,80021.6,0.0,1.0,0.0,7e-05]
[1778268403441,57.07,80021.8,0.0,1.0,0.0,7e-05]
[1778268404619,57.07,80021.8,0.0,1.0,0.0,7e-05]
[1778268404809,57.07,80021.8,0.0,1.0,0.0,7e-05]
[1778268404910,57.07,80022.25,0.0,1.0,0.0,7e-05]
[1778268405281,57.07,80022.25,0.0,1.0,0.0,7e-05]
[1778268405314,57.07,80022.25,0.0,1.0,0.0,7e-05]
[1778268410491,57.07,80022.05,0.0,1.0,0.0,7e-05]
[1778268413512,57.07,80025.05,0.0,1.0,0.0,7e-05]
[1778268414834,57.07,80025.05,0.0,1.0,0.0,7e-05]
[1778268414910,57.07,80028.34,0.0,1.0,0.0,7e-05]
[1778268415066,57.07,80028.34,0.0,1.0,0.0,7e-05]
[1778268415514,57.07,80028.34,0.0,1.0,0.0,7e-05]
[1778268415563,57.07,80028.34,0.0,1.0,0.0,7e-05]
[1778268415615,57.07,80028.25,0.0,1.0,0.0,7e-05]
[1778268419555,57.07,80029.66,0.0,1.0,0.0,7e-05]
[1778268420768,57.07,80029.66,0.0,1.0,0.0,7e-05]
[1778268420809,57.07,80029.66,0.0,1.0,0.0,7e-05]
[1778268420902,57.07,80030.84,0.0,1.0,0.0,7e-05]
[1778268421729,57.07,80030.84,0.0,1.0,0.0,7e-05]
[1778268421813,57.07,80030.84,0.0,1.0,0.0,7e-05]
[1778268421885,57.07,80032.96,0.0,1.0,0.0,7e-05]
[1778268424591,57.07,80035.49,0.0,1.0,0.0,7e-05]
[1778268425598,57.07,80039.57,0.0,1.0,0.0,7e-05]
[1778268427964,57.07,80039.03,0.0,1.0,0.0,7e-05]
[1778268428060,57.07,80038.05,0.0,1.0,0.0,7e-05]
[1778268428936,57.07,80038.05,0.0,1.0,0.0,7e-05]
[1778268428981,57.07,80038.54,0.0,1.0,0.0,7e-05]
[1778268429064,57.07,80038.54,0.0,1.0,0.0,7e-05]
[1778268435668,57.07,80037.05,0.0,1.0,0.0,7e-05]
[1778268437720,57.07,80037.34,0.0,1.0,0.0,7e-05]
[1778268437815,57.07,80037.34,0.0,1.0,0.0,7e-05]
[1778268441594,57.07,80035.78,0.0,1.0,0.0,7e-05]
[1778268441813,57.07,80035.78,0.0,1.0,0.0,7e-05]
[1778268441875,57.07,80035.69,0.0,1.0,0.0,7e-05]
[1778268448020,57.07,80035.83,0.0,1.0,0.0,7e-05]
[1778268448062,57.07,80035.37,0.0,1.0,0.0,7e-05]
[1778268451780,57.07,80035.14,0.0,1.0,0.0,7e-05]
[1778268455039,57.07,80035.48,0.0,1.0,0.0,7e-05]
[1778268455060,57.07,80035.48,0.0,1.0,0.0,7e-05]
[1778268455808,57.07,80034.46,0.0,1.0,0.0,7e-05]
[1778268456208,57.07,80034.46,0.0,1.0,0.0,7e-05]
[1778268456315,57.07,80034.46,0.0,1.0,0.0,7e-05]
[1778268456815,57.07,80035.75,0.0,1.0,0.0,7e-05]
[1778268461850,57.07,80031.03,0.0,1.0,0.0,7e-05]
[1778268462685,57.07,80031.03,0.0,1.0,0.0,7e-05]
[1778268462810,57.07,80031.03,0.0,1.0,0.0,7e-05]
[1778268462857,57.07,80028.07,0.0,1.0,0.0,7e-05]
[1778268463812,57.07,80028.07,0.0,1.0,0.0,7e-05]
[1778268464069,57.07,80028.07,0.0,1.0,0.0,7e-05]
[1778268463864,57.07,80026.0,0.0,1.0,0.0,7e-05]
[1778268469906,57.07,80026.0,0.0,1.0,0.0,7e-05]
[1778268474941,57.07,80025.31,0.0,1.0,0.0,7e-05]
[1778268478116,57.07,80024.46,0.0,1.0,0.0,7e-05]
[1778268478309,57.07,80024.46,0.0,1.0,0.0,7e-05]
[1778268478751,57.07,80024.46,0.0,1.0,0.0,7e-05]
[1778268478811,57.07,80024.46,0.0,1.0,0.0,7e-05]
[1778268478969,57.07,80024.45,0.0,1.0,0.0,7e-05]
[1778268484005,57.07,80025.2,0.0,1.0,0.0,7e-05]
[1778268485572,57.07,80024.78,0.0,1.0,0.0,7e-05]
[1778268485810,57.07,80024.78,0.0,1.0,0.0,7e-05]
[1778268486078,57.07,80024.78,0.0,1.0,0.0,7e-05]
[1778268486019,57.07,80023.82,0.0,1.0,0.0,7e-05]
[1778268486315,57.07,80023.82,0.0,1.0,0.0,7e-05]
[1778268491270,57.07,80023.4,0.0,1.0,0.0,7e-05]
[1778268491309,57.07,80023.4,0.0,1.0,0.0,7e-05]
[1778268491628,57.07,80023.4,0.0,1.0,0.0,7e-05]
[1778268491814,57.07,80023.4,0.0,1.0,0.0,7e-05]
[1778268492061,57.07,80023.94,0.0,1.0,0.0,7e-05]
[1778268494075,57.07,80022.82,0.0,1.0,0.0,7e-05]
[1778268498109,57.07,80023.89,0.0,1.0,0.0,7e-05]
[1778268498742,57.07,80023.89,0.0,1.0,0.0,7e-05]
[1778268498810,57.07,80023.89,0.0,1.0,0.0,7e-05]
[1778268499269,57.07,80023.89,0.0,1.0,0.0,7e-05]
[1778268499314,57.07,80023.89,0.0,1.0,0.0,7e-05]
[1778268499316,57.07,80024.22,0.0,1.0,0.0,7e-05]
[1778268505155,57.07,80023.98,0.0,1.0,0.0,7e-05]
[1778268506162,57.07,80022.77,0.0,1.0,0.0,7e-05]
[1778268511002,57.07,80022.41,0.0,1.0,0.0,7e-05]
[1778268511059,57.07,80022.41,0.0,1.0,0.0,7e-05]
[1778268511030,57.07,80022.41,0.0,1.0,0.0,7e-05]
[1778268511738,57.07,80022.41,0.0,1.0,0.0,7e-05]
[1778268511814,57.07,80022.41,0.0,1.0,0.0,7e-05]
[1778268511839,57.07,80022.13,0.0,1.0,0.0,7e-05]
[1778268513211,57.07,80023.26,0.0,1.0,0.0,7e-05]
[1778268518248,57.07,80022.63,0.0,1.0,0.0,7e-05]
[1778268520585,57.07,80022.46,0.0,1.0,0.0,7e-05]
[1778268520810,57.07,80022.46,0.0,1.0,0.0,7e-05]
[1778268520911,57.07,80021.37,0.0,1.0,0.0,7e-05]
[1778268521929,57.07,80021.37,0.0,1.0,0.0,7e-05]
[1778268522062,57.07,80021.37,0.0,1.0,0.0,7e-05]
[1778268522017,57.07,80019.69,0.0,1.0,0.0,7e-05]
[1778268522277,57.07,80020.58,0.0,1.0,0.0,7e-05]
[1778268525298,57.07,80018.11,0.0,1.0,0.0,7e-05]
[1778268527313,57.07,80014.4,0.0,1.0,0.0,7e-05]
[1778268528868,57.07,80014.4,0.0,1.0,0.0,7e-05]
[1778268529076,57.07,80014.4,0.0,1.0,0.0,7e-05]
[1778268529094,57.07,80008.26,0.0,1.0,0.0,7e-05]
[1778268529326,57.07,80005.31,0.0,1.0,0.0,7e-05]
[1778268532100,57.07,80004.93,0.0,1.0,0.0,7e-05]
[1778268532133,57.07,80003.03,0.0,1.0,0.0,7e-05]
[1778268532309,57.07,80003.03,0.0,1.0,0.0,7e-05]
[1778268538078,57.07,80003.46,0.0,1.0,0.0,7e-05]
[1778268538089,57.07,80003.91,0.0,1.0,0.0,7e-05]
[1778268538308,57.07,80003.91,0.0,1.0,0.0,7e-05]
[1778268538389,57.07,80004.63,0.0,1.0,0.0,7e-05]
[1778268539396,57.07,80008.69,0.0,1.0,0.0,7e-05]
[1778268540815,57.07,80008.69,0.0,1.0,0.0,7e-05]
[1778268541060,57.07,80008.69,0.0,1.0,0.0,7e-05]
[1778268540873,57.07,80013.51,0.0,1.0,0.0,7e-05]
[1778268541410,57.07,80015.43,0.0,1.0,0.0,7e-05]
[1778268546445,57.07,80015.08,0.0,1.0,0.0,7e-05]
[1778268549466,57.07,80014.27,0.0,1.0,0.0,7e-05]
[1778268550473,57.07,80013.42,0.0,1.0,0.0,7e-05]
[1778268553495,57.07,80011.94,0.0,1.0,0.0,7e-05]
[1778268554919,57.07,80011.94,0.0,1.0,0.0,7e-05]
[1778268555059,57.07,80011.94,0.0,1.0,0.0,7e-05]
[1778268555100,57.07,80011.9,0.0,1.0,0.0,7e-05]
[1778268556385,57.07,80011.43,0.0,1.0,0.0,7e-05]
[1778268556566,57.07,80011.43,0.0,1.0,0.0,7e-05]
[1778268560544,57.07,80012.8,0.0,1.0,0.0,7e-05]
[1778268562092,57.07,80012.8,0.0,1.0,0.0,7e-05]
[1778268562314,57.07,80012.67,0.0,1.0,0.0,7e-05]
[1778268567593,57.07,80011.98,0.0,1.0,0.0,7e-05]
[1778268571621,57.07,80011.99,0.0,1.0,0.0,7e-05]
[1778268572628,57.07,80011.17,0.0,1.0,0.0,7e-05]
[1778268575811,57.07,80011.52,0.0,1.0,0.0,7e-05]
[1778268575912,57.07,80011.19,0.0,1.0,0.0,7e-05]
[1778268577626,57.07,80011.19,0.0,1.0,0.0,7e-05]
[1778268577814,57.07,80011.19,0.0,1.0,0.0,7e-05]
[1778268584712,57.07,80010.62,0.0,1.0,0.0,7e-05]
[1778268589747,57.07,80011.26,0.0,1.0,0.0,7e-05]
[1778268591989,57.07,80011.58,0.0,1.0,0.0,7e-05]
[1778268592060,57.07,80011.58,0.0,1.0,0.0,7e-05]
[1778268593775,57.07,80014.04,0.0,1.0,0.0,7e-05]
[1778268594782,57.07,80016.15,0.0,1.0,0.0,7e-05]
[1778268595998,57.07,80016.15,0.0,1.0,0.0,7e-05]
[1778268596062,57.07,80016.15,0.0,1.0,0.0,7e-05]
[1778268596161,57.07,80017.07,0.0,1.0,0.0,7e-05]
[1778268599811,57.07,80017.76,0.0,1.0,0.0,7e-05]
[1778268604852,57.07,80018.18,0.0,1.0,0.0,7e-05]
[1778268609888,57.07,80018.25,0.0,1.0,0.0,7e-05]
[1778268614545,57.07,80019.66,0.0,1.0,0.0,7e-05]
[1778268614559,57.07,80019.66,0.0,1.0,0.0,7e-05]
[1778268614634,57.07,80019.66,0.0,1.0,0.0,7e-05]
[1778268614818,57.07,80019.66,0.0,1.0,0.0,7e-05]
[1778268614923,57.07,80015.56,0.0,1.0,0.0,7e-05]
[1778268615930,57.07,80011.91,0.0,1.0,0.0,7e-05]
[1778268619596,57.07,80013.16,0.0,1.0,0.0,7e-05]
[1778268619815,57.07,80013.16,0.0,1.0,0.0,7e-05]
[1778268620965,57.07,80016.15,0.0,1.0,0.0,7e-05]
[1778268621972,57.07,80017.8,0.0,1.0,0.0,7e-05]
[1778268624236,57.07,80018.94,0.0,1.0,0.0,7e-05]
[1778268623986,57.07,80023.86,0.0,1.0,0.0,7e-05]
[1778268624309,57.07,80023.86,0.0,1.0,0.0,7e-05]
[1778268625453,57.07,80022.8,0.0,1.0,0.0,7e-05]
[1778268625562,57.07,80022.8,0.0,1.0,0.0,7e-05]
[1778268626000,57.07,80023.25,0.0,1.0,0.0,7e-05]
[1778268628016,57.07,80026.6,0.0,1.0,0.0,7e-05]
[1778268631035,57.07,80026.73,0.0,1.0,0.0,7e-05]
[1778268634682,57.07,80027.66,0.0,1.0,0.0,7e-05]
[1778268634813,57.07,80027.66,0.0,1.0,0.0,7e-05]
[1778268636072,57.07,80029.91,0.0,1.0,0.0,7e-05]
[1778268637079,57.07,80035.48,0.0,1.0,0.0,7e-05]
[1778268638086,57.07,80041.75,0.0,1.0,0.0,6e-05]
[1778268639805,57.07,80042.1,0.0,1.0,0.0,6e-05]
[1778268639983,57.07,80042.1,0.0,1.0,0.0,6e-05]
[1778268641738,57.07,80041.6,0.0,1.0,0.0,6e-05]
[1778268641812,57.07,80041.6,0.0,1.0,0.0,6e-05]
[1778268642114,57.07,80041.38,0.0,1.0,0.0,6e-05]
[1778268648156,57.07,80042.06,0.0,1.0,0.0,6e-05]
[1778268649163,57.07,80045.26,0.0,1.0,0.0,6e-05]
[1778268651353,57.07,80044.84,0.0,1.0,0.0,6e-05]
[1778268651560,57.07,80044.84,0.0,1.0,0.0,6e-05]
[1778268657219,57.07,80046.74,0.0,1.0,0.0,6e-05]
[1778268658994,57.07,80046.63,0.0,1.0,0.0,6e-05]
[1778268659061,57.07,80046.63,0.0,1.0,0.0,6e-05]
[1778268660314,57.07,80046.46,0.0,1.0,0.0,6e-05]
[1778268660562,57.07,80046.46,0.0,1.0,0.0,6e-05]
[1778268661247,57.07,80046.27,0.0,1.0,0.0,6e-05]
[1778268662254,57.07,80049.41,0.0,1.0,0.0,6e-05]
[1778268664268,57.07,80051.16,0.0,1.0,0.0,6e-05]
[1778268665069,57.07,80051.16,0.0,1.0,0.0,6e-05]
[1778268665309,57.07,80051.34,0.0,1.0,0.0,6e-05]
[1778268669350,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268669561,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268669644,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268669810,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268669845,57.07,80051.12,0.0,1.0,0.0,6e-05]
[1778268675765,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268675812,57.07,80050.53,0.0,1.0,0.0,6e-05]
[1778268680381,57.07,80052.25,0.0,1.0,0.0,6e-05]
[1778268685365,57.07,80051.63,0.0,1.0,0.0,6e-05]
[1778268685561,57.07,80051.63,0.0,1.0,0.0,6e-05]
[1778268686925,57.07,80052.22,0.0,1.0,0.0,6e-05]
[1778268687064,57.07,80052.22,0.0,1.0,0.0,6e-05]
[1778268687147,57.07,80052.64,0.0,1.0,0.0,6e-05]
[1778268691460,57.07,80052.65,0.0,1.0,0.0,6e-05]
[1778268693475,57.07,80056.91,0.0,1.0,0.0,6e-05]
[1778268694481,57.07,80060.85,0.0,1.0,0.0,6e-05]
[1778268695758,57.07,80060.85,0.0,1.0,0.0,6e-05]
[1778268695811,57.07,80060.85,0.0,1.0,0.0,6e-05]
[1778268695932,57.07,80062.92,0.0,1.0,0.0,6e-05]
[1778268696495,57.07,80064.66,0.0,1.0,0.0,6e-05]
[1778268699516,57.07,80066.25,0.0,1.0,0.0,6e-05]
[1778268700523,57.07,80070.11,0.0,1.0,0.0,6e-05]
[1778268701852,57.07,80070.11,0.0,1.0,0.0,6e-05]
[1778268702066,57.07,80070.11,0.0,1.0,0.0,6e-05]
[1778268702138,57.07,80070.68,0.0,1.0,0.0,6e-05]
[1778268702576,57.07,80070.68,0.0,1.0,0.0,6e-05]
[1778268702810,57.07,80070.68,0.0,1.0,0.0,6e-05]
[1778268704551,57.07,80072.43,0.0,1.0,0.0,6e-05]
[1778268708126,57.07,80072.44,0.0,1.0,0.0,6e-05]
[1778268708312,57.07,80072.44,0.0,1.0,0.0,6e-05]
[1778268708227,57.07,80074.48,0.0,1.0,0.0,6e-05]
[1778268708585,57.07,80078.5,0.0,1.0,0.0,6e-05]
[1778268709708,57.07,80078.5,0.0,1.0,0.0,6e-05]
[1778268709812,57.07,80078.5,0.0,1.0,0.0,6e-05]
[1778268709913,57.07,80078.37,0.0,1.0,0.0,6e-05]
[1778268710599,57.07,80084.05,0.0,1.0,0.0,6e-05]
[1778268714627,57.07,80080.58,0.0,1.0,0.0,6e-05]
[1778268715620,57.07,80080.58,0.0,1.0,0.0,6e-05]
[1778268715809,57.07,80080.58,0.0,1.0,0.0,6e-05]
[1778268715910,57.07,80076.03,0.0,1.0,0.0,6e-05]
[1778268718655,57.07,80077.6,0.0,1.0,0.0,6e-05]
[1778268720767,57.07,80077.18,0.0,1.0,0.0,6e-05]
[1778268720809,57.07,80077.18,0.0,1.0,0.0,6e-05]
[1778268720838,57.07,80077.18,0.0,1.0,0.0,6e-05]
[1778268722683,57.07,80078.9,0.0,1.0,0.0,6e-05]
[1778268727719,57.07,80079.01,0.0,1.0,0.0,6e-05]
[1778268729963,57.07,80079.1,0.0,1.0,0.0,6e-05]
[1778268730061,57.07,80079.1,0.0,1.0,0.0,6e-05]
[1778268733761,57.07,80076.29,0.0,1.0,0.0,6e-05]
[1778268737402,57.07,80075.84,0.0,1.0,0.0,6e-05]
[1778268737561,57.07,80075.84,0.0,1.0,0.0,6e-05]
[1778268739249,57.07,80076.01,0.0,1.0,0.0,6e-05]
[1778268739315,57.07,80076.01,0.0,1.0,0.0,6e-05]
[1778268739266,57.07,80075.75,0.0,1.0,0.0,6e-05]
[1778268744838,57.07,80075.39,0.0,1.0,0.0,6e-05]
[1778268749874,57.07,80075.86,0.0,1.0,0.0,6e-05]
[1778268751887,57.07,80074.71,0.0,1.0,0.0,6e-05]
[1778268753644,57.07,80074.81,0.0,1.0,0.0,6e-05]
[1778268753810,57.07,80074.81,0.0,1.0,0.0,6e-05]
[1778268758971,57.07,80075.25,0.0,1.0,0.0,6e-05]
[1778268759943,57.07,80070.45,0.0,1.0,0.0,6e-05]
[1778268761197,57.07,80070.45,0.0,1.0,0.0,6e-05]
[1778268761311,57.07,80070.45,0.0,1.0,0.0,6e-05]
[1778268761347,57.07,80069.17,0.0,1.0,0.0,6e-05]
[1778268761957,57.07,80066.4,0.0,1.0,0.0,6e-05]
[1778268762964,57.07,80062.06,0.0,1.0,0.0,6e-05]
[1778268763971,57.07,80059.92,0.0,1.0,0.0,6e-05]
[1778268769006,57.07,80058.94,0.0,1.0,0.0,6e-05]
[1778268774041,57.07,80059.81,0.0,1.0,0.0,6e-05]
[1778268780083,57.07,80059.6,0.0,1.0,0.0,6e-05]
[1778268782097,57.07,80057.85,0.0,1.0,0.0,6e-05]
[1778268787132,57.07,80058.59,0.0,1.0,0.0,6e-05]
[1778268793178,57.07,80055.69,0.0,1.0,0.0,6e-05]
[1778268798213,57.07,80055.07,0.0,1.0,0.0,6e-05]
[1778268802241,57.07,80056.94,0.0,1.0,0.0,6e-05]
[1778268809290,57.07,80056.98,0.0,1.0,0.0,6e-05]
[1778268811304,57.07,80056.78,0.0,1.0,0.0,6e-05]
[1778268817346,57.07,80056.28,0.0,1.0,0.0,6e-05]
[1778268820368,57.07,80052.54,0.0,1.0,0.0,6e-05]
[1778268821375,57.07,80044.46,0.0,1.0,0.0,6e-05]
[1778268822382,57.07,80040.79,0.0,1.0,0.0,6e-05]
[1778268827417,57.07,80039.29,0.0,1.0,0.0,6e-05]
[1778268831299,57.07,80038.42,0.0,1.0,0.0,6e-05]
[1778268833002,57.07,80036.82,0.0,1.0,0.0,6e-05]
[1778268834064,57.07,80037.01,0.0,1.0,0.0,6e-05]
[1778268837488,57.07,80041.25,0.0,1.0,0.0,6e-05]
[1778268838495,57.07,80045.27,0.0,1.0,0.0,6e-05]
[1778268839506,57.07,80051.05,0.0,1.0,0.0,6e-05]
[1778268841009,57.07,80051.05,0.0,1.0,0.0,6e-05]
[1778268841064,57.07,80051.05,0.0,1.0,0.0,6e-05]
[1778268841101,57.07,80051.3,0.0,1.0,0.0,6e-05]
[1778268842266,57.07,80051.3,0.0,1.0,0.0,6e-05]
[1778268842311,57.07,80051.3,0.0,1.0,0.0,6e-05]
[1778268842364,57.07,80053.77,0.0,1.0,0.0,6e-05]
[1778268844541,57.07,80056.72,0.0,1.0,0.0,6e-05]
[1778268845548,57.07,80064.89,0.0,1.0,0.0,6e-05]
[1778268846555,57.07,80072.6,0.0,1.0,0.0,6e-05]
[1778268848570,57.07,80074.14,0.0,1.0,0.0,6e-05]
[1778268850884,57.07,80074.15,0.0,1.0,0.0,6e-05]
[1778268851061,57.07,80074.15,0.0,1.0,0.0,6e-05]
[1778268851161,57.07,80073.58,0.0,1.0,0.0,6e-05]
[1778268851621,57.07,80073.58,0.0,1.0,0.0,6e-05]
[1778268851811,57.07,80073.58,0.0,1.0,0.0,6e-05]
[1778268855618,57.07,80071.93,0.0,1.0,0.0,6e-05]
[1778268856625,57.07,80070.0,0.0,1.0,0.0,6e-05]
[1778268858206,57.07,80070.0,0.0,1.0,0.0,6e-05]
[1778268858314,57.07,80070.0,0.0,1.0,0.0,6e-05]
[1778268858412,57.07,80070.15,0.0,1.0,0.0,6e-05]
[1778268859640,57.07,80070.42,0.0,1.0,0.0,6e-05]
[1778268859810,57.07,80070.42,0.0,1.0,0.0,6e-05]
[1778268860653,57.07,80073.86,0.0,1.0,0.0,6e-05]
[1778268861660,57.07,80076.17,0.0,1.0,0.0,6e-05]
[1778268863674,57.07,80078.62,0.0,1.0,0.0,6e-05]
[1778268868713,57.07,80078.11,0.0,1.0,0.0,6e-05]
[1778268873748,57.07,80074.8,0.0,1.0,0.0,6e-05]
[1778268875004,57.07,80074.8,0.0,1.0,0.0,6e-05]
[1778268875067,57.07,80074.8,0.0,1.0,0.0,6e-05]
[1778268875162,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268876123,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268876310,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268881804,57.07,80072.85,0.0,1.0,0.0,6e-05]
[1778268884967,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268885067,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268885116,57.07,80072.77,0.0,1.0,0.0,6e-05]
[1778268885655,57.07,80072.77,0.0,1.0,0.0,6e-05]
[1778268885817,57.07,80072.77,0.0,1.0,0.0,6e-05]
[1778268891034,57.07,80072.92,0.0,1.0,0.0,6e-05]
[1778268891062,57.07,80072.92,0.0,1.0,0.0,6e-05]
[1778268891135,57.07,80073.33,0.0,1.0,0.0,6e-05]
[1778268893888,57.07,80071.3,0.0,1.0,0.0,6e-05]
[1778268894707,57.07,80071.3,0.0,1.0,0.0,6e-05]
[1778268894815,57.07,80071.3,0.0,1.0,0.0,6e-05]
[1778268898923,57.07,80066.13,0.0,1.0,0.0,6e-05]
[1778268899837,57.07,80066.13,0.0,1.0,0.0,6e-05]
[1778268900063,57.07,80066.13,0.0,1.0,0.0,6e-05]
[1778268900322,57.07,80066.13,0.0,1.0,0.0,6e-05]
[1778268900412,57.07,80063.49,0.0,1.0,0.0,6e-05]
[1778268900563,57.07,80063.49,0.0,1.0,0.0,6e-05]
[1778268905972,57.07,80064.55,0.0,1.0,0.0,6e-05]
[1778268909875,57.07,80064.46,0.0,1.0,0.0,6e-05]
[1778268910061,57.07,80064.46,0.0,1.0,0.0,6e-05]
[1778268910138,57.07,80064.52,0.0,1.0,0.0,6e-05]
[1778268910677,57.07,80064.52,0.0,1.0,0.0,6e-05]
[1778268910812,57.07,80064.52,0.0,1.0,0.0,6e-05]
[1778268916042,57.07,80063.5,0.0,1.0,0.0,6e-05]
[1778268917050,57.07,80057.46,0.0,1.0,0.0,6e-05]
[1778268918056,57.07,80052.44,0.0,1.0,0.0,6e-05]
[1778268919063,57.07,80049.44,0.0,1.0,0.0,6e-05]
[1778268920070,57.07,80042.6,0.0,1.0,0.0,6e-05]
[1778268921077,57.07,80038.18,0.0,1.0,0.0,6e-05]
[1778268922309,57.07,80035.71,0.0,1.0,0.0,6e-05]
[1778268922960,57.07,80035.71,0.0,1.0,0.0,6e-05]
[1778268923065,57.07,80035.71,0.0,1.0,0.0,6e-05]
[1778268923091,57.07,80035.93,0.0,1.0,0.0,6e-05]
[1778268923771,57.07,80035.93,0.0,1.0,0.0,6e-05]
[1778268923810,57.07,80035.93,0.0,1.0,0.0,6e-05]
[1778268928126,57.07,80033.89,0.0,1.0,0.0,6e-05]
[1778268929153,57.07,80033.89,0.0,1.0,0.0,6e-05]
[1778268929311,57.07,80033.89,0.0,1.0,0.0,6e-05]
[1778268929377,57.07,80033.91,0.0,1.0,0.0,6e-05]
[1778268929648,57.07,80033.91,0.0,1.0,0.0,6e-05]
[1778268929810,57.07,80033.91,0.0,1.0,0.0,6e-05]
[1778268931147,57.07,80033.9,0.0,1.0,0.0,6e-05]
[1778268936182,57.07,80032.94,0.0,1.0,0.0,6e-05]
[1778268941217,57.07,80032.0,0.0,1.0,0.0,6e-05]
[1778268944996,57.07,80032.61,0.0,1.0,0.0,6e-05]
[1778268945068,57.07,80032.61,0.0,1.0,0.0,6e-05]
[1778268945245,57.07,80028.75,0.0,1.0,0.0,6e-05]
[1778268945634,57.07,80028.75,0.0,1.0,0.0,6e-05]
[1778268945812,57.07,80028.75,0.0,1.0,0.0,6e-05]
[1778268952294,57.07,80028.8,0.0,1.0,0.0,6e-05]
[1778268954600,57.07,80028.98,0.0,1.0,0.0,6e-05]
[1778268954813,57.07,80028.98,0.0,1.0,0.0,6e-05]
[1778268955176,57.07,80028.98,0.0,1.0,0.0,6e-05]
[1778268955315,57.07,80028.98,0.0,1.0,0.0,6e-05]
[1778268955415,57.07,80029.04,0.0,1.0,0.0,6e-05]
[1778268961357,57.07,80028.7,0.0,1.0,0.0,6e-05]
[1778268963524,57.07,80027.91,0.0,1.0,0.0,6e-05]
[1778268963564,57.07,80027.91,0.0,1.0,0.0,6e-05]
[1778268963597,57.07,80027.31,0.0,1.0,0.0,6e-05]
[1778268964148,57.07,80027.31,0.0,1.0,0.0,6e-05]
[1778268964311,57.07,80027.31,0.0,1.0,0.0,6e-05]
[1778268970420,57.07,80028.29,0.0,1.0,0.0,6e-05]
[1778268972667,57.07,80029.23,0.0,1.0,0.0,6e-05]
[1778268972813,57.07,80029.23,0.0,1.0,0.0,6e-05]
[1778268973441,57.07,80029.11,0.0,1.0,0.0,6e-05]
[1778268973707,57.07,80029.11,0.0,1.0,0.0,6e-05]
[1778268973811,57.07,80029.11,0.0,1.0,0.0,6e-05]
[1778268974448,57.07,80027.67,0.0,1.0,0.0,6e-05]
[1778268978476,57.07,80023.57,0.0,1.0,0.0,6e-05]
[1778268979483,57.07,80019.29,0.0,1.0,0.0,6e-05]
[1778268979686,57.07,80019.29,0.0,1.0,0.0,6e-05]
[1778268979810,57.07,80019.29,0.0,1.0,0.0,6e-05]
[1778268980537,57.07,80019.29,0.0,1.0,0.0,6e-05]
[1778268980567,57.07,80019.29,0.0,1.0,0.0,6e-05]
[1778268980562,57.07,80019.53,0.0,1.0,0.0,6e-05]
[1778268984518,57.07,80026.24,0.0,1.0,0.0,6e-05]
[1778268985526,57.07,80032.87,0.0,1.0,0.0,6e-05]
[1778268986533,57.07,80037.68,0.0,1.0,0.0,6e-05]
[1778268986798,57.07,80037.68,0.0,1.0,0.0,6e-05]
[1778268986809,57.07,80037.68,0.0,1.0,0.0,6e-05]
[1778268987540,57.07,80036.51,0.0,1.0,0.0,6e-05]
[1778268987824,57.07,80036.51,0.0,1.0,0.0,6e-05]
[1778268988065,57.07,80036.51,0.0,1.0,0.0,6e-05]
[1778268990561,57.07,80038.28,0.0,1.0,0.0,6e-05]
[1778268991568,57.07,80038.68,0.0,1.0,0.0,6e-05]
[1778268995596,57.07,80041.21,0.0,1.0,0.0,6e-05]
[1778268996603,57.07,80043.7,0.0,1.0,0.0,6e-05]
[1778268996834,57.07,80043.7,0.0,1.0,0.0,6e-05]
[1778268997061,57.07,80043.7,0.0,1.0,0.0,6e-05]
[1778268997610,57.07,80043.85,0.0,1.0,0.0,6e-05]
[1778268997731,57.07,80043.85,0.0,1.0,0.0,6e-05]
[1778268997813,57.07,80043.85,0.0,1.0,0.0,6e-05]
[1778269003652,57.07,80045.08,0.0,1.0,0.0,6e-05]
[1778269005894,57.07,80044.84,0.0,1.0,0.0,6e-05]
[1778269006069,57.07,80044.84,0.0,1.0,0.0,6e-05]
[1778269006102,57.07,80045.07,0.0,1.0,0.0,6e-05]
[1778269006826,57.07,80045.07,0.0,1.0,0.0,6e-05]
[1778269007064,57.07,80045.07,0.0,1.0,0.0,6e-05]
[1778269008687,57.07,80047.34,0.0,1.0,0.0,6e-05]
[1778269011292,57.07,80048.17,0.0,1.0,0.0,6e-05]
[1778269011315,57.07,80048.17,0.0,1.0,0.0,6e-05]
[1778269013016,57.07,80047.38,0.0,1.0,0.0,6e-05]
[1778269013063,57.07,80047.38,0.0,1.0,0.0,6e-05]
[1778269013117,57.07,80050.13,0.0,1.0,0.0,6e-05]
[1778269014729,57.07,80051.56,0.0,1.0,0.0,6e-05]
[1778269018757,57.07,80050.31,0.0,1.0,0.0,6e-05]
[1778269021157,57.07,80050.31,0.0,1.0,0.0,6e-05]
[1778269021310,57.07,80050.31,0.0,1.0,0.0,6e-05]
[1778269021410,57.07,80051.12,0.0,1.0,0.0,6e-05]
[1778269022396,57.07,80051.12,0.0,1.0,0.0,6e-05]
[1778269022553,57.07,80051.12,0.0,1.0,0.0,6e-05]
[1778269022658,57.07,80057.42,0.0,1.0,0.0,6e-05]
[1778269022785,57.07,80059.19,0.0,1.0,0.0,6e-05]
[1778269023792,57.07,80063.73,0.0,1.0,0.0,6e-05]
[1778269024800,57.07,80069.8,0.0,1.0,0.0,5e-05]
[1778269026182,57.07,80069.8,0.0,1.0,0.0,5e-05]
[1778269026312,57.07,80069.8,0.0,1.0,0.0,5e-05]
[1778269026394,57.07,80071.87,0.0,1.0,0.0,5e-05]
[1778269026978,57.07,80071.87,0.0,1.0,0.0,5e-05]
[1778269027062,57.07,80071.87,0.0,1.0,0.0,5e-05]
[1778269027074,57.07,80070.67,0.0,1.0,0.0,5e-05]
[1778269029834,57.07,80071.98,0.0,1.0,0.0,5e-05]
[1778269033862,57.07,80074.93,0.0,1.0,0.0,5e-05]
[1778269035876,57.07,80076.48,0.0,1.0,0.0,5e-05]
[1778269036883,57.07,80078.02,0.0,1.0,0.0,5e-05]
[1778269037890,57.07,80083.72,0.0,1.0,0.0,5e-05]
[1778269039235,57.07,80083.72,0.0,1.0,0.0,5e-05]
[1778269039313,57.07,80083.72,0.0,1.0,0.0,5e-05]
[1778269039341,57.07,80086.38,0.0,1.0,0.0,5e-05]
[1778269040343,57.07,80086.38,0.0,1.0,0.0,5e-05]
[1778269040563,57.07,80086.38,0.0,1.0,0.0,5e-05]
[1778269042925,57.07,80088.68,0.0,1.0,0.0,5e-05]
[1778269043932,57.07,80089.69,0.0,1.0,0.0,5e-05]
[1778269045067,57.07,80089.69,0.0,1.0,0.0,5e-05]
[1778269045311,57.07,80089.69,0.0,1.0,0.0,5e-05]
[1778269045410,57.07,80091.88,0.0,1.0,0.0,5e-05]
[1778269046501,57.07,80091.88,0.0,1.0,0.0,5e-05]
[1778269046563,57.07,80091.88,0.0,1.0,0.0,5e-05]
[1778269048967,57.07,80094.12,0.0,1.0,0.0,5e-05]
[1778269051431,57.07,80095.02,0.0,1.0,0.0,5e-05]
[1778269051559,57.07,80095.02,0.0,1.0,0.0,5e-05]
[1778269051651,57.07,80097.88,0.0,1.0,0.0,5e-05]
[1778269052155,57.07,80097.88,0.0,1.0,0.0,5e-05]
[1778269052315,57.07,80097.88,0.0,1.0,0.0,5e-05]
[1778269056021,57.07,80101.21,0.0,1.0,0.0,5e-05]
[1778269057435,57.07,80101.21,0.0,1.0,0.0,5e-05]
[1778269057562,57.07,80101.21,0.0,1.0,0.0,5e-05]
[1778269058233,57.07,80101.34,0.0,1.0,0.0,5e-05]
[1778269058309,57.07,80101.34,0.0,1.0,0.0,5e-05]
[1778269058369,57.07,80101.68,0.0,1.0,0.0,5e-05]
[1778269061057,57.07,80100.48,0.0,1.0,0.0,5e-05]
[1778269062064,57.07,80094.84,0.0,1.0,0.0,5e-05]
[1778269064078,57.07,80095.6,0.0,1.0,0.0,5e-05]
[1778269064311,57.07,80095.6,0.0,1.0,0.0,5e-05]
[1778269064351,57.07,80096.76,0.0,1.0,0.0,5e-05]
[1778269065085,57.07,80099.14,0.0,1.0,0.0,5e-05]
[1778269066092,57.07,80103.46,0.0,1.0,0.0,5e-05]
[1778269068113,57.07,80102.5,0.0,1.0,0.0,5e-05]
[1778269069369,57.07,80102.5,0.0,1.0,0.0,5e-05]
[1778269069561,57.07,80102.5,0.0,1.0,0.0,5e-05]
[1778269069568,57.07,80096.24,0.0,1.0,0.0,5e-05]
[1778269070655,57.07,80096.24,0.0,1.0,0.0,5e-05]
[1778269070664,57.07,80093.72,0.0,1.0,0.0,5e-05]
[1778269070818,57.07,80093.72,0.0,1.0,0.0,5e-05]
[1778269074153,57.07,80092.31,0.0,1.0,0.0,5e-05]
[1778269075503,57.07,80092.31,0.0,1.0,0.0,5e-05]
[1778269075562,57.07,80092.31,0.0,1.0,0.0,5e-05]
[1778269075660,57.07,80090.85,0.0,1.0,0.0,5e-05]
[1778269077175,57.07,80086.24,0.0,1.0,0.0,5e-05]
[1778269077882,57.07,80086.24,0.0,1.0,0.0,5e-05]
[1778269078063,57.07,80086.24,0.0,1.0,0.0,5e-05]
[1778269078640,57.07,80086.24,0.0,1.0,0.0,5e-05]
[1778269078662,57.07,80082.8,0.0,1.0,0.0,5e-05]
[1778269078814,57.07,80082.8,0.0,1.0,0.0,5e-05]
[1778269084224,57.07,80081.46,0.0,1.0,0.0,5e-05]
[1778269086063,57.07,80081.46,0.0,1.0,0.0,5e-05]
[1778269086308,57.07,80081.46,0.0,1.0,0.0,5e-05]
[1778269086410,57.07,80082.98,0.0,1.0,0.0,5e-05]
[1778269087244,57.07,80084.97,0.0,1.0,0.0,5e-05]
[1778269088692,57.07,80084.97,0.0,1.0,0.0,5e-05]
[1778269088251,57.07,80085.91,0.0,1.0,0.0,5e-05]
[1778269088816,57.07,80085.91,0.0,1.0,0.0,5e-05]
[1778269089258,57.07,80089.19,0.0,1.0,0.0,5e-05]
[1778269090265,57.07,80090.79,0.0,1.0,0.0,5e-05]
[1778269091250,57.07,80090.79,0.0,1.0,0.0,5e-05]
[1778269092409,57.07,80090.9,0.0,1.0,0.0,5e-05]
[1778269092560,57.07,80090.9,0.0,1.0,0.0,5e-05]
[1778269092661,57.07,80093.15,0.0,1.0,0.0,5e-05]
[1778269093286,57.07,80093.8,0.0,1.0,0.0,5e-05]
[1778269094293,57.07,80093.06,0.0,1.0,0.0,5e-05]
[1778269099328,57.07,80093.15,0.0,1.0,0.0,5e-05]
[1778269101342,57.07,80094.14,0.0,1.0,0.0,5e-05]
[1778269103227,57.07,80094.74,0.0,1.0,0.0,5e-05]
[1778269103313,57.07,80094.74,0.0,1.0,0.0,5e-05]
[1778269108391,57.07,80094.27,0.0,1.0,0.0,5e-05]
[1778269111412,57.07,80093.81,0.0,1.0,0.0,5e-05]
[1778269112695,57.07,80093.81,0.0,1.0,0.0,5e-05]
[1778269112701,57.07,80093.15,0.0,1.0,0.0,5e-05]
[1778269113426,57.07,80090.42,0.0,1.0,0.0,5e-05]
[1778269114237,57.07,80090.42,0.0,1.0,0.0,5e-05]
[1778269114311,57.07,80090.42,0.0,1.0,0.0,5e-05]
[1778269114433,57.07,80088.24,0.0,1.0,0.0,5e-05]
[1778269116067,57.07,80088.52,0.0,1.0,0.0,5e-05]
[1778269116447,57.07,80088.93,0.0,1.0,0.0,5e-05]
[1778269120475,57.07,80087.79,0.0,1.0,0.0,5e-05]
[1778269124503,57.07,80090.06,0.0,1.0,0.0,5e-05]
[1778269128531,57.07,80088.99,0.0,1.0,0.0,5e-05]
[1778269129538,57.07,80085.15,0.0,1.0,0.0,5e-05]
[1778269129859,57.07,80085.15,0.0,1.0,0.0,5e-05]
[1778269130075,57.07,80085.15,0.0,1.0,0.0,5e-05]
[1778269130545,57.07,80085.43,0.0,1.0,0.0,5e-05]
[1778269130991,57.07,80085.43,0.0,1.0,0.0,5e-05]
[1778269131063,57.07,80085.43,0.0,1.0,0.0,5e-05]
[1778269135933,57.07,80085.29,0.0,1.0,0.0,5e-05]
[1778269136066,57.07,80085.29,0.0,1.0,0.0,5e-05]
[1778269136587,57.07,80084.35,0.0,1.0,0.0,5e-05]
[1778269138601,57.07,80083.59,0.0,1.0,0.0,5e-05]
[1778269143636,57.07,80084.36,0.0,1.0,0.0,5e-05]
[1778269145650,57.07,80085.04,0.0,1.0,0.0,5e-05]
[1778269148018,57.07,80085.22,0.0,1.0,0.0,5e-05]
[1778269148070,57.07,80085.22,0.0,1.0,0.0,5e-05]
[1778269152706,57.07,80082.18,0.0,1.0,0.0,5e-05]
[1778269153710,57.07,80080.19,0.0,1.0,0.0,5e-05]
[1778269154064,57.07,80080.19,0.0,1.0,0.0,5e-05]
[1778269154310,57.07,80080.19,0.0,1.0,0.0,5e-05]
[1778269154338,57.07,80080.19,0.0,1.0,0.0,5e-05]
[1778269154562,57.07,80080.19,0.0,1.0,0.0,5e-05]
[1778269154717,57.07,80078.57,0.0,1.0,0.0,5e-05]
[1778269159752,57.07,80078.79,0.0,1.0,0.0,5e-05]
[1778269160162,57.07,80078.79,0.0,1.0,0.0,5e-05]
[1778269160312,57.07,80078.79,0.0,1.0,0.0,5e-05]
[1778269160835,57.07,80078.23,0.0,1.0,0.0,5e-05]
[1778269161061,57.07,80078.23,0.0,1.0,0.0,5e-05]
[1778269163780,57.07,80078.98,0.0,1.0,0.0,5e-05]
[1778269164787,57.07,80066.62,0.0,1.0,0.0,5e-05]
[1778269165794,57.07,80059.56,0.0,1.0,0.0,5e-05]
[1778269166801,57.07,80054.25,0.0,1.0,0.0,5e-05]
[1778269168390,57.07,80053.73,0.0,1.0,0.0,5e-05]
[1778269168563,57.07,80053.73,0.0,1.0,0.0,5e-05]
[1778269171836,57.07,80055.3,0.0,1.0,0.0,5e-05]
[1778269176871,57.07,80051.68,0.0,1.0,0.0,5e-05]
[1778269178595,57.07,80051.68,0.0,1.0,0.0,5e-05]
[1778269178809,57.07,80051.68,0.0,1.0,0.0,5e-05]
[1778269179378,57.07,80052.02,0.0,1.0,0.0,5e-05]
[1778269179562,57.07,80052.02,0.0,1.0,0.0,5e-05]
[1778269179661,57.07,80051.62,0.0,1.0,0.0,5e-05]
[1778269184927,57.07,80051.27,0.0,1.0,0.0,5e-05]
[1778269189963,57.07,80052.67,0.0,1.0,0.0,5e-05]
[1778269192699,57.07,80052.66,0.0,1.0,0.0,5e-05]
[1778269192814,57.07,80052.66,0.0,1.0,0.0,5e-05]
[1778269198841,57.07,80051.13,0.0,1.0,0.0,5e-05]
[1778269199059,57.07,80049.85,0.0,1.0,0.0,5e-05]
[1778269199160,57.07,80049.77,0.0,1.0,0.0,5e-05]
[1778269200422,57.07,80049.77,0.0,1.0,0.0,5e-05]
[1778269200562,57.07,80049.77,0.0,1.0,0.0,5e-05]
[1778269202049,57.07,80044.86,0.0,1.0,0.0,6e-05]
[1778269203037,57.07,80044.86,0.0,1.0,0.0,6e-05]
[1778269203062,57.07,80044.86,0.0,1.0,0.0,6e-05]
[1778269203139,57.07,80051.13,0.0,1.0,0.0,5e-05]
[1778269204063,57.07,80054.63,0.0,1.0,0.0,5e-05]
[1778269204970,57.07,80054.63,0.0,1.0,0.0,5e-05]
[1778269205063,57.07,80054.63,0.0,1.0,0.0,5e-05]
[1778269205070,57.07,80055.31,0.0,1.0,0.0,5e-05]
[1778269206536,57.07,80055.31,0.0,1.0,0.0,5e-05]
[1778269206560,57.07,80055.31,0.0,1.0,0.0,5e-05]
[1778269211879,57.07,80055.56,0.0,1.0,0.0,5e-05]
[1778269214134,57.07,80063.82,0.0,1.0,0.0,5e-05]
[1778269215141,57.07,80075.07,0.0,1.0,0.0,5e-05]
[1778269216066,57.07,80075.07,0.0,1.0,0.0,5e-05]
[1778269216148,57.07,80074.08,0.0,1.0,0.0,5e-05]
[1778269217823,57.07,80074.08,0.0,1.0,0.0,5e-05]
[1778269218070,57.07,80073.8,0.0,1.0,0.0,5e-05]
[1778269218162,57.07,80074.55,0.0,1.0,0.0,5e-05]
[1778269219169,57.07,80076.36,0.0,1.0,0.0,5e-05]
[1778269220035,57.07,80076.36,0.0,1.0,0.0,5e-05]
[1778269220060,57.07,80076.36,0.0,1.0,0.0,5e-05]
[1778269222190,57.07,80078.1,0.0,1.0,0.0,5e-05]
[1778269223197,57.07,80086.73,0.0,1.0,0.0,5e-05]
[1778269224204,57.07,80096.85,0.0,1.0,0.0,5e-05]
[1778269225211,57.07,80098.04,0.0,1.0,0.0,5e-05]
[1778269230249,57.07,80096.98,0.0,1.0,0.0,5e-05]
[1778269232263,57.07,80105.34,0.0,1.0,0.0,5e-05]
[1778269233270,57.07,80103.34,0.0,1.0,0.0,5e-05]
[1778269236291,57.07,80107.41,0.0,1.0,0.0,5e-05]
[1778269241326,57.07,80103.51,0.0,1.0,0.0,5e-05]
[1778269242333,57.07,80101.04,0.0,1.0,0.0,5e-05]
[1778269247368,57.07,80099.93,0.0,1.0,0.0,5e-05]
[1778269248375,57.07,80094.96,0.0,1.0,0.0,5e-05]
[1778269249382,57.07,80090.99,0.0,1.0,0.0,5e-05]
[1778269254417,57.07,80089.94,0.0,1.0,0.0,5e-05]
[1778269256431,57.07,80092.66,0.0,1.0,0.0,5e-05]
[1778269257083,57.07,80092.66,0.0,1.0,0.0,5e-05]
[1778269257309,57.07,80092.66,0.0,1.0,0.0,5e-05]
[1778269260491,57.07,80092.5,0.0,1.0,0.0,5e-05]
[1778269260564,57.07,80092.5,0.0,1.0,0.0,5e-05]
[1778269260662,57.07,80092.14,0.0,1.0,0.0,5e-05]
[1778269263480,57.07,80093.88,0.0,1.0,0.0,5e-05]
[1778269267128,57.07,80093.54,0.0,1.0,0.0,5e-05]
[1778269267308,57.07,80093.54,0.0,1.0,0.0,5e-05]
[1778269271536,57.07,80095.63,0.0,1.0,0.0,5e-05]
[1778269272286,57.07,80095.63,0.0,1.0,0.0,5e-05]
[1778269272309,57.07,80095.63,0.0,1.0,0.0,5e-05]
[1778269273014,57.07,80095.69,0.0,1.0,0.0,5e-05]
[1778269273059,57.07,80095.69,0.0,1.0,0.0,5e-05]
[1778269273550,57.07,80095.1,0.0,1.0,0.0,5e-05]
[1778269277439,57.07,80096.04,0.0,1.0,0.0,5e-05]
[1778269277560,57.07,80096.04,0.0,1.0,0.0,5e-05]
[1778269277578,57.07,80099.51,0.0,1.0,0.0,5e-05]
[1778269278786,57.07,80099.51,0.0,1.0,0.0,5e-05]
[1778269278862,57.07,80103.2,0.0,1.0,0.0,5e-05]
[1778269279592,57.07,80101.0,0.0,1.0,0.0,5e-05]
[1778269280599,57.07,80095.01,0.0,1.0,0.0,5e-05]
[1778269281606,57.07,80087.99,0.0,1.0,0.0,5e-05]
[1778269282707,57.07,80087.99,0.0,1.0,0.0,5e-05]
[1778269288655,57.07,80088.05,0.0,1.0,0.0,5e-05]
[1778269291676,57.07,80087.39,0.0,1.0,0.0,5e-05]
[1778269294416,57.07,80086.48,0.0,1.0,0.0,5e-05]
[1778269294558,57.07,80086.48,0.0,1.0,0.0,5e-05]
[1778269294697,57.07,80084.75,0.0,1.0,0.0,5e-05]
[1778269296536,57.07,80084.83,0.0,1.0,0.0,5e-05]
[1778269296563,57.07,80084.83,0.0,1.0,0.0,5e-05]
[1778269296630,57.07,80084.83,0.0,1.0,0.0,5e-05]
[1778269297718,57.07,80087.8,0.0,1.0,0.0,5e-05]
[1778269302753,57.07,80085.64,0.0,1.0,0.0,5e-05]
[1778269305787,57.07,80085.41,0.0,1.0,0.0,5e-05]
[1778269305809,57.07,80085.41,0.0,1.0,0.0,5e-05]
[1778269311816,57.07,80084.19,0.0,1.0,0.0,5e-05]
[1778269315928,57.07,80083.98,0.0,1.0,0.0,5e-05]
[1778269316061,57.07,80083.58,0.0,1.0,0.0,5e-05]
[1778269318483,57.07,80082.65,0.0,1.0,0.0,5e-05]
[1778269318562,57.07,80082.65,0.0,1.0,0.0,5e-05]
[1778269318866,57.07,80082.55,0.0,1.0,0.0,5e-05]
[1778269323434,57.07,80083.06,0.0,1.0,0.0,5e-05]
[1778269323565,57.07,80083.06,0.0,1.0,0.0,5e-05]
[1778269328352,57.07,80083.59,0.0,1.0,0.0,5e-05]
[1778269328945,57.07,80083.59,0.0,1.0,0.0,5e-05]
[1778269329063,57.07,80082.96,0.0,1.0,0.0,5e-05]
[1778269329943,57.07,80083.14,0.0,1.0,0.0,5e-05]
[1778269334978,57.07,80083.85,0.0,1.0,0.0,5e-05]
[1778269340022,57.07,80083.59,0.0,1.0,0.0,5e-05]
[1778269345055,57.07,80089.64,0.0,1.0,0.0,5e-05]
[1778269346062,57.07,80095.24,0.0,1.0,0.0,5e-05]
[1778269347363,57.07,80095.24,0.0,1.0,0.0,5e-05]
[1778269348069,57.07,80096.11,0.0,1.0,0.0,5e-05]
[1778269348076,57.07,80098.09,0.0,1.0,0.0,5e-05]
[1778269350090,57.07,80099.67,0.0,1.0,0.0,5e-05]
[1778269351097,57.07,80099.76,0.0,1.0,0.0,4e-05]
[1778269353111,57.07,80102.35,0.0,1.0,0.0,4e-05]
[1778269354118,57.07,80106.33,0.0,1.0,0.0,4e-05]
[1778269355125,57.07,80109.17,0.0,1.0,0.0,4e-05]
[1778269356614,57.07,80109.17,0.0,1.0,0.0,4e-05]
[1778269356812,57.07,80109.17,0.0,1.0,0.0,4e-05]
[1778269356907,57.07,80108.54,0.0,1.0,0.0,4e-05]
[1778269362742,57.07,80108.97,0.0,1.0,0.0,4e-05]
[1778269362811,57.07,80108.97,0.0,1.0,0.0,4e-05]
[1778269367273,57.07,80107.71,0.0,1.0,0.0,4e-05]
[1778269367311,57.07,80107.71,0.0,1.0,0.0,4e-05]
[1778269367338,57.07,80107.18,0.0,1.0,0.0,4e-05]
[1778269373251,57.07,80106.0,0.0,1.0,0.0,4e-05]
[1778269375391,57.07,80105.77,0.0,1.0,0.0,4e-05]
[1778269381307,57.07,80106.52,0.0,1.0,0.0,4e-05]
[1778269382314,57.07,80109.34,0.0,1.0,0.0,4e-05]
[1778269384328,57.07,80114.46,0.0,1.0,0.0,4e-05]
[1778269385335,57.07,80117.62,0.0,1.0,0.0,4e-05]
[1778269386058,57.07,80117.62,0.0,1.0,0.0,4e-05]
[1778269386308,57.07,80117.62,0.0,1.0,0.0,4e-05]
[1778269386342,57.07,80117.08,0.0,1.0,0.0,4e-05]
[1778269391377,57.07,80116.52,0.0,1.0,0.0,4e-05]
[1778269396415,57.07,80116.94,0.0,1.0,0.0,4e-05]
[1778269397422,57.07,80113.19,0.0,1.0,0.0,4e-05]
[1778269398429,57.07,80109.66,0.0,1.0,0.0,4e-05]
[1778269403465,57.07,80108.43,0.0,1.0,0.0,4e-05]
[1778269406485,57.07,80093.63,0.0,1.0,0.0,5e-05]
[1778269407492,57.07,80085.37,0.0,1.0,0.0,5e-05]
[1778269411520,57.07,80084.29,0.0,1.0,0.0,5e-05]
[1778269414541,57.07,80082.43,0.0,1.0,0.0,5e-05]
[1778269416556,57.07,80084.28,0.0,1.0,0.0,5e-05]
[1778269417136,57.07,80084.28,0.0,1.0,0.0,5e-05]
[1778269417562,57.07,80081.81,0.0,1.0,0.0,5e-05]
[1778269418569,57.07,80079.68,0.0,1.0,0.0,5e-05]
[1778269420839,57.07,80079.93,0.0,1.0,0.0,5e-05]
[1778269426239,57.07,80078.67,0.0,1.0,0.0,5e-05]
[1778269426818,57.07,80078.67,0.0,1.0,0.0,5e-05]
[1778269426849,57.07,80080.74,0.0,1.0,0.0,5e-05]
[1778269430810,57.07,80080.91,0.0,1.0,0.0,5e-05]
[1778269435688,57.07,80082.85,0.0,1.0,0.0,5e-05]
[1778269438709,57.07,80084.59,0.0,1.0,0.0,5e-05]
[1778269439450,57.07,80084.59,0.0,1.0,0.0,5e-05]
[1778269439562,57.07,80084.59,0.0,1.0,0.0,5e-05]
[1778269439716,57.07,80084.66,0.0,1.0,0.0,5e-05]
[1778269440723,57.07,80089.39,0.0,1.0,0.0,5e-05]
[1778269441730,57.07,80091.82,0.0,1.0,0.0,4e-05]
[1778269442833,57.07,80091.82,0.0,1.0,0.0,4e-05]
[1778269443059,57.07,80091.82,0.0,1.0,0.0,4e-05]
[1778269445758,57.07,80094.07,0.0,1.0,0.0,4e-05]
[1778269447772,57.07,80096.34,0.0,1.0,0.0,4e-05]
[1778269448187,57.07,80096.34,0.0,1.0,0.0,4e-05]
[1778269448311,57.07,80096.34,0.0,1.0,0.0,4e-05]
[1778269448779,57.07,80095.86,0.0,1.0,0.0,4e-05]
[1778269449945,57.07,80095.86,0.0,1.0,0.0,4e-05]
[1778269450071,57.07,80095.86,0.0,1.0,0.0,4e-05]
[1778269455828,57.07,80096.53,0.0,1.0,0.0,4e-05]
[1778269460863,57.07,80096.64,0.0,1.0,0.0,4e-05]
[1778269463675,57.07,80095.89,0.0,1.0,0.0,4e-05]
[1778269463813,57.07,80095.89,0.0,1.0,0.0,4e-05]
[1778269463884,57.07,80095.64,0.0,1.0,0.0,4e-05]
[1778269464864,57.07,80095.64,0.0,1.0,0.0,4e-05]
[1778269465062,57.07,80095.64,0.0,1.0,0.0,4e-05]
[1778269471940,57.07,80095.85,0.0,1.0,0.0,4e-05]
[1778269476976,57.07,80092.66,0.0,1.0,0.0,4e-05]
[1778269477983,57.07,80088.4,0.0,1.0,0.0,4e-05]
[1778269479118,57.07,80088.4,0.0,1.0,0.0,4e-05]
[1778269479128,57.07,80088.22,0.0,1.0,0.0,4e-05]
[1778269479315,57.07,80088.22,0.0,1.0,0.0,4e-05]
[1778269480069,57.07,80088.22,0.0,1.0,0.0,4e-05]
[1778269480309,57.07,80087.72,0.0,1.0,0.0,4e-05]
[1778269486040,57.07,80087.46,0.0,1.0,0.0,4e-05]
[1778269488093,57.07,80087.32,0.0,1.0,0.0,4e-05]
[1778269488135,57.07,80087.32,0.0,1.0,0.0,4e-05]
[1778269488310,57.07,80087.32,0.0,1.0,0.0,4e-05]
[1778269488654,57.07,80087.32,0.0,1.0,0.0,4e-05]
[1778269488812,57.07,80087.32,0.0,1.0,0.0,4e-05]
[1778269495107,57.07,80087.37,0.0,1.0,0.0,4e-05]
[1778269497121,57.07,80085.76,0.0,1.0,0.0,4e-05]
[1778269497434,57.07,80085.76,0.0,1.0,0.0,4e-05]
[1778269497562,57.07,80085.76,0.0,1.0,0.0,4e-05]
[1778269498128,57.07,80089.66,0.0,1.0,0.0,4e-05]
[1778269499136,57.07,80092.57,0.0,1.0,0.0,4e-05]
[1778269499924,57.07,80092.57,0.0,1.0,0.0,4e-05]
[1778269500066,57.07,80092.57,0.0,1.0,0.0,4e-05]
[1778269500143,57.07,80094.43,0.0,1.0,0.0,4e-05]
[1778269501150,57.07,80096.69,0.0,1.0,0.0,4e-05]
[1778269503814,57.07,80098.78,0.0,1.0,0.0,4e-05]
[1778269507146,57.07,80098.9,0.0,1.0,0.0,4e-05]
[1778269507312,57.07,80099.49,0.0,1.0,0.0,4e-05]
[1778269508021,57.07,80099.49,0.0,1.0,0.0,4e-05]
[1778269508063,57.07,80099.49,0.0,1.0,0.0,4e-05]
[1778269508036,57.07,80099.47,0.0,1.0,0.0,4e-05]
[1778269513234,57.07,80101.81,0.0,1.0,0.0,4e-05]
[1778269516030,57.07,80101.81,0.0,1.0,0.0,4e-05]
[1778269516062,57.07,80101.81,0.0,1.0,0.0,4e-05]
[1778269516162,57.07,80101.11,0.0,1.0,0.0,4e-05]
[1778269517240,57.07,80100.47,0.0,1.0,0.0,4e-05]
[1778269517312,57.07,80100.47,0.0,1.0,0.0,4e-05]
[1778269523304,57.07,80100.55,0.0,1.0,0.0,4e-05]
[1778269526528,57.07,80100.56,0.0,1.0,0.0,4e-05]
[1778269526561,57.07,80100.56,0.0,1.0,0.0,4e-05]
[1778269526629,57.07,80100.56,0.0,1.0,0.0,4e-05]
[1778269527334,57.07,80103.26,0.0,1.0,0.0,4e-05]
[1778269528833,57.07,80103.26,0.0,1.0,0.0,4e-05]
[1778269530355,57.07,80100.23,0.0,1.0,0.0,4e-05]
[1778269531792,57.07,80100.23,0.0,1.0,0.0,4e-05]
[1778269531869,57.07,80097.74,0.0,1.0,0.0,4e-05]
[1778269532369,57.07,80100.13,0.0,1.0,0.0,4e-05]
[1778269533270,57.07,80100.13,0.0,1.0,0.0,4e-05]
[1778269533312,57.07,80100.13,0.0,1.0,0.0,4e-05]
[1778269533376,57.07,80100.92,0.0,1.0,0.0,4e-05]
[1778269535390,57.07,80103.09,0.0,1.0,0.0,4e-05]
[1778269538411,57.07,80101.63,0.0,1.0,0.0,4e-05]
[1778269539418,57.07,80099.95,0.0,1.0,0.0,4e-05]
[1778269540568,57.07,80099.95,0.0,1.0,0.0,4e-05]
[1778269540812,57.07,80099.95,0.0,1.0,0.0,4e-05]
[1778269546468,57.07,80095.22,0.0,1.0,0.0,4e-05]
[1778269547982,57.07,80095.22,0.0,1.0,0.0,4e-05]
[1778269548065,57.07,80095.22,0.0,1.0,0.0,4e-05]
[1778269548150,57.07,80091.41,0.0,1.0,0.0,4e-05]
[1778269548854,57.07,80091.41,0.0,1.0,0.0,4e-05]
[1778269549063,57.07,80091.41,0.0,1.0,0.0,4e-05]
[1778269555134,57.07,80090.97,0.0,1.0,0.0,4e-05]
[1778269555314,57.07,80090.47,0.0,1.0,0.0,4e-05]
[1778269560565,57.07,80090.6,0.0,1.0,0.0,4e-05]
[1778269562579,57.07,80092.84,0.0,1.0,0.0,4e-05]
[1778269563865,57.07,80092.84,0.0,1.0,0.0,4e-05]
[1778269564062,57.07,80092.84,0.0,1.0,0.0,4e-05]
[1778269564163,57.07,80092.88,0.0,1.0,0.0,4e-05]
[1778269564891,57.07,80092.88,0.0,1.0,0.0,4e-05]
[1778269565062,57.07,80092.88,0.0,1.0,0.0,4e-05]
[1778269570635,57.07,80092.14,0.0,1.0,0.0,4e-05]
[1778269575675,57.07,80090.6,0.0,1.0,0.0,4e-05]
[1778269576580,57.07,80090.6,0.0,1.0,0.0,4e-05]
[1778269576816,57.07,80090.6,0.0,1.0,0.0,4e-05]
[1778269576915,57.07,80090.39,0.0,1.0,0.0,4e-05]
[1778269577710,57.07,80090.39,0.0,1.0,0.0,4e-05]
[1778269577814,57.07,80090.39,0.0,1.0,0.0,4e-05]
[1778269583732,57.07,80090.32,0.0,1.0,0.0,4e-05]
[1778269585731,57.07,80090.55,0.0,1.0,0.0,4e-05]
[1778269585812,57.07,80090.55,0.0,1.0,0.0,4e-05]
[1778269585832,57.07,80089.33,0.0,1.0,0.0,4e-05]
[1778269586612,57.07,80089.33,0.0,1.0,0.0,4e-05]
[1778269586812,57.07,80089.33,0.0,1.0,0.0,4e-05]
[1778269591788,57.07,80089.01,0.0,1.0,0.0,4e-05]
[1778269596823,57.07,80088.82,0.0,1.0,0.0,4e-05]
[1778269598837,57.07,80095.41,0.0,1.0,0.0,4e-05]
[1778269599844,57.07,80099.62,0.0,1.0,0.0,4e-05]
[1778269600634,57.07,80099.62,0.0,1.0,0.0,4e-05]
[1778269600814,57.07,80099.62,0.0,1.0,0.0,4e-05]
[1778269600851,57.07,80103.44,0.0,1.0,0.0,4e-05]
[1778269601862,57.07,80103.44,0.0,1.0,0.0,4e-05]
[1778269602059,57.07,80103.44,0.0,1.0,0.0,4e-05]
[1778269604879,57.07,80104.99,0.0,1.0,0.0,4e-05]
[1778269608823,57.07,80104.16,0.0,1.0,0.0,4e-05]
[1778269609060,57.07,80104.16,0.0,1.0,0.0,4e-05]
[1778269609087,57.07,80105.67,0.0,1.0,0.0,4e-05]
[1778269611597,57.07,80105.55,0.0,1.0,0.0,4e-05]
[1778269611812,57.07,80105.55,0.0,1.0,0.0,4e-05]
[1778269616963,57.07,80105.02,0.0,1.0,0.0,4e-05]
[1778269617970,57.07,80100.85,0.0,1.0,0.0,4e-05]
[1778269618977,57.07,80092.0,0.0,1.0,0.0,4e-05]
[1778269619984,57.07,80086.28,0.0,1.0,0.0,4e-05]
[1778269620991,57.07,80084.7,0.0,1.0,0.0,4e-05]
[1778269623005,57.07,80086.37,0.0,1.0,0.0,4e-05]
[1778269623488,57.07,80086.37,0.0,1.0,0.0,4e-05]
[1778269623562,57.07,80086.37,0.0,1.0,0.0,4e-05]
[1778269624012,57.07,80086.19,0.0,1.0,0.0,4e-05]
[1778269625256,57.07,80086.19,0.0,1.0,0.0,4e-05]
[1778269625312,57.07,80086.37,0.0,1.0,0.0,4e-05]
[1778269631061,57.07,80091.93,0.0,1.0,0.0,4e-05]
[1778269632068,57.07,80099.42,0.0,1.0,0.0,4e-05]
[1778269633174,57.07,80099.42,0.0,1.0,0.0,4e-05]
[1778269633276,57.07,80101.99,0.0,1.0,0.0,4e-05]
[1778269633313,57.07,80101.99,0.0,1.0,0.0,4e-05]
[1778269634082,57.07,80103.81,0.0,1.0,0.0,4e-05]
[1778269635016,57.07,80103.81,0.0,1.0,0.0,4e-05]
[1778269635063,57.07,80103.81,0.0,1.0,0.0,4e-05]
[1778269635089,57.07,80106.01,0.0,1.0,0.0,4e-05]
[1778269640124,57.07,80106.07,0.0,1.0,0.0,4e-05]
[1778269642027,57.07,80106.07,0.0,1.0,0.0,4e-05]
[1778269642058,57.07,80106.07,0.0,1.0,0.0,4e-05]
[1778269642140,57.07,80106.69,0.0,1.0,0.0,4e-05]
[1778269643246,57.07,80106.69,0.0,1.0,0.0,4e-05]
[1778269643315,57.07,80106.72,0.0,1.0,0.0,4e-05]
[1778269649880,57.07,80106.25,0.0,1.0,0.0,4e-05]
[1778269651202,57.07,80106.36,0.0,1.0,0.0,4e-05]
[1778269657244,57.07,80106.57,0.0,1.0,0.0,4e-05]
[1778269658481,57.07,80106.57,0.0,1.0,0.0,4e-05]
[1778269658561,57.07,80106.57,0.0,1.0,0.0,4e-05]
[1778269659258,57.07,80106.48,0.0,1.0,0.0,4e-05]
[1778269662037,57.07,80106.4,0.0,1.0,0.0,4e-05]
[1778269662063,57.07,80106.4,0.0,1.0,0.0,4e-05]
[1778269667314,57.07,80106.83,0.0,1.0,0.0,4e-05]
[1778269672349,57.07,80106.16,0.0,1.0,0.0,4e-05]
[1778269675556,57.07,80105.83,0.0,1.0,0.0,4e-05]
[1778269675810,57.07,80105.83,0.0,1.0,0.0,4e-05]
[1778269678267,57.07,80106.58,0.0,1.0,0.0,4e-05]
[1778269678310,57.07,80106.58,0.0,1.0,0.0,4e-05]
[1778269677384,57.07,80109.8,0.0,1.0,0.0,4e-05]
[1778269678391,57.07,80110.46,0.0,1.0,0.0,4e-05]
[1778269683197,57.07,80110.15,0.0,1.0,0.0,4e-05]
[1778269683310,57.07,80110.15,0.0,1.0,0.0,4e-05]
[1778269686449,57.07,80111.89,0.0,1.0,0.0,4e-05]
[1778269692432,57.07,80112.05,0.0,1.0,0.0,4e-05]
[1778269692560,57.07,80112.05,0.0,1.0,0.0,4e-05]
[1778269692580,57.07,80112.05,0.0,1.0,0.0,4e-05]
[1778269696520,57.07,80113.67,0.0,1.0,0.0,4e-05]
[1778269698375,57.07,80113.67,0.0,1.0,0.0,4e-05]
[1778269698561,57.07,80113.67,0.0,1.0,0.0,4e-05]
[1778269700548,57.07,80115.61,0.0,1.0,0.0,4e-05]
[1778269703569,57.07,80114.47,0.0,1.0,0.0,4e-05]
[1778269705173,57.07,80114.47,0.0,1.0,0.0,4e-05]
[1778269705311,57.07,80114.47,0.0,1.0,0.0,4e-05]
[1778269705274,57.07,80114.82,0.0,1.0,0.0,4e-05]
[1778269705808,57.07,80114.82,0.0,1.0,0.0,4e-05]
[1778269705958,57.07,80114.82,0.0,1.0,0.0,4e-05]
[1778269706059,57.07,80116.27,0.0,1.0,0.0,4e-05]
[1778269711625,57.07,80115.88,0.0,1.0,0.0,4e-05]
[1778269716660,57.07,80116.01,0.0,1.0,0.0,4e-05]
[1778269719681,57.07,80114.33,0.0,1.0,0.0,4e-05]
[1778269726095,57.07,80113.78,0.0,1.0,0.0,4e-05]
[1778269726313,57.07,80113.78,0.0,1.0,0.0,4e-05]
[1778269726274,57.07,80113.82,0.0,1.0,0.0,4e-05]
[1778269726730,57.07,80113.33,0.0,1.0,0.0,4e-05]
[1778269727741,57.07,80113.33,0.0,1.0,0.0,4e-05]
[1778269727812,57.07,80113.33,0.0,1.0,0.0,4e-05]
[1778269728744,57.07,80112.19,0.0,1.0,0.0,4e-05]
[1778269729751,57.07,80106.89,0.0,1.0,0.0,4e-05]
[1778269730758,57.07,80104.21,0.0,1.0,0.0,4e-05]
[1778269731656,57.07,80104.21,0.0,1.0,0.0,4e-05]
[1778269731816,57.07,80104.21,0.0,1.0,0.0,4e-05]
[1778269731869,57.07,80101.92,0.0,1.0,0.0,4e-05]
[1778269735544,57.07,80101.28,0.0,1.0,0.0,4e-05]
[1778269735559,57.07,80101.28,0.0,1.0,0.0,4e-05]
[1778269735793,57.07,80102.0,0.0,1.0,0.0,4e-05]
[1778269740828,57.07,80102.09,0.0,1.0,0.0,4e-05]
[1778269741549,57.07,80102.09,0.0,1.0,0.0,4e-05]
[1778269741558,57.07,80102.09,0.0,1.0,0.0,4e-05]
[1778269741835,57.07,80103.7,0.0,1.0,0.0,4e-05]
[1778269742840,57.07,80103.7,0.0,1.0,0.0,4e-05]
[1778269743066,57.07,80103.7,0.0,1.0,0.0,4e-05]
[1778269743125,57.07,80102.75,0.0,1.0,0.0,4e-05]
[1778269744856,57.07,80103.91,0.0,1.0,0.0,4e-05]
[1778269745863,57.07,80104.7,0.0,1.0,0.0,4e-05]
[1778269748884,57.07,80105.68,0.0,1.0,0.0,4e-05]
[1778269751334,57.07,80105.68,0.0,1.0,0.0,4e-05]
[1778269751372,57.07,80105.89,0.0,1.0,0.0,4e-05]
[1778269751576,57.07,80105.89,0.0,1.0,0.0,4e-05]
[1778269751905,57.07,80105.92,0.0,1.0,0.0,4e-05]
[1778269753030,57.07,80105.92,0.0,1.0,0.0,4e-05]
[1778269753066,57.07,80105.92,0.0,1.0,0.0,4e-05]
[1778269753919,57.07,80108.12,0.0,1.0,0.0,4e-05]
[1778269754926,57.07,80110.31,0.0,1.0,0.0,4e-05]
[1778269755933,57.07,80114.1,0.0,1.0,0.0,4e-05]
[1778269757947,57.07,80115.12,0.0,1.0,0.0,4e-05]
[1778269758444,57.07,80115.12,0.0,1.0,0.0,4e-05]
[1778269758565,57.07,80115.12,0.0,1.0,0.0,4e-05]
[1778269760816,57.07,80114.47,0.0,1.0,0.0,4e-05]
[1778269761064,57.07,80114.47,0.0,1.0,0.0,4e-05]
[1778269761165,57.07,80113.59,0.0,1.0,0.0,4e-05]
[1778269761975,57.07,80112.68,0.0,1.0,0.0,4e-05]
[1778269767010,57.07,80112.98,0.0,1.0,0.0,4e-05]
[1778269771038,57.07,80112.94,0.0,1.0,0.0,4e-05]
[1778269775730,57.07,80112.36,0.0,1.0,0.0,4e-05]
[1778269775814,57.07,80112.36,0.0,1.0,0.0,4e-05]
[1778269778087,57.07,80113.08,0.0,1.0,0.0,4e-05]
[1778269779094,57.07,80111.74,0.0,1.0,0.0,4e-05]
[1778269781108,57.07,80110.8,0.0,1.0,0.0,4e-05]
[1778269782416,57.07,80110.8,0.0,1.0,0.0,4e-05]
[1778269782115,57.07,80108.09,0.0,1.0,0.0,4e-05]
[1778269782565,57.07,80108.09,0.0,1.0,0.0,4e-05]
[1778269786143,57.07,80108.8,0.0,1.0,0.0,4e-05]
[1778269787150,57.07,80107.74,0.0,1.0,0.0,4e-05]
[1778269792185,57.07,80107.57,0.0,1.0,0.0,4e-05]
[1778269795312,57.07,80107.57,0.0,1.0,0.0,4e-05]
[1778269795412,57.07,80105.81,0.0,1.0,0.0,4e-05]
[1778269797036,57.07,80105.56,0.0,1.0,0.0,4e-05]
[1778269797065,57.07,80105.56,0.0,1.0,0.0,4e-05]
[1778269801255,57.07,80110.38,0.0,1.0,0.0,4e-05]
[1778269803262,57.07,80112.75,0.0,1.0,0.0,4e-05]
[1778269803771,57.07,80112.75,0.0,1.0,0.0,4e-05]
[1778269803814,57.07,80112.75,0.0,1.0,0.0,4e-05]
[1778269804850,57.07,80113.44,0.0,1.0,0.0,4e-05]
[1778269805061,57.07,80113.44,0.0,1.0,0.0,4e-05]
[1778269805276,57.07,80112.81,0.0,1.0,0.0,4e-05]
[1778269808298,57.07,80116.29,0.0,1.0,0.0,4e-05]
[1778269809305,57.07,80113.61,0.0,1.0,0.0,4e-05]
[1778269812326,57.07,80111.01,0.0,1.0,0.0,4e-05]
[1778269812968,57.07,80111.01,0.0,1.0,0.0,4e-05]
[1778269813063,57.07,80111.01,0.0,1.0,0.0,4e-05]
[1778269813333,57.07,80108.46,0.0,1.0,0.0,4e-05]
[1778269818368,57.07,80109.15,0.0,1.0,0.0,4e-05]
[1778269820384,57.07,80107.39,0.0,1.0,0.0,4e-05]
[1778269821106,57.07,80107.39,0.0,1.0,0.0,4e-05]
[1778269821311,57.07,80107.39,0.0,1.0,0.0,4e-05]
[1778269822125,57.07,80106.15,0.0,1.0,0.0,4e-05]
[1778269822309,57.07,80106.15,0.0,1.0,0.0,4e-05]
[1778269822398,57.07,80106.07,0.0,1.0,0.0,4e-05]
[1778269827433,57.07,80106.89,0.0,1.0,0.0,4e-05]
[1778269830114,57.07,80107.93,0.0,1.0,0.0,4e-05]
[1778269830312,57.07,80107.93,0.0,1.0,0.0,4e-05]
[1778269831461,57.07,80108.67,0.0,1.0,0.0,4e-05]
[1778269835489,57.07,80107.04,0.0,1.0,0.0,4e-05]
[1778269837924,57.07,80107.23,0.0,1.0,0.0,4e-05]
[1778269838060,57.07,80107.23,0.0,1.0,0.0,4e-05]
[1778269838160,57.07,80105.32,0.0,1.0,0.0,4e-05]
[1778269838978,57.07,80105.32,0.0,1.0,0.0,4e-05]
[1778269839064,57.07,80105.32,0.0,1.0,0.0,4e-05]
[1778269839066,57.07,80106.56,0.0,1.0,0.0,4e-05]
[1778269845499,57.07,80106.58,0.0,1.0,0.0,4e-05]
[1778269844557,57.07,80108.2,0.0,1.0,0.0,4e-05]
[1778269845562,57.07,80108.2,0.0,1.0,0.0,4e-05]
[1778269851606,57.07,80108.91,0.0,1.0,0.0,4e-05]
[1778269856642,57.07,80108.55,0.0,1.0,0.0,4e-05]
[1778269861677,57.07,80109.29,0.0,1.0,0.0,4e-05]
[1778269865624,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778269865810,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778269866542,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778269866570,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778269866632,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778269871747,57.07,80109.04,0.0,1.0,0.0,4e-05]
[1778269876782,57.07,80108.98,0.0,1.0,0.0,4e-05]
[1778269881817,57.07,80107.34,0.0,1.0,0.0,4e-05]
[1778269885803,57.07,80107.4,0.0,1.0,0.0,4e-05]
[1778269885809,57.07,80107.4,0.0,1.0,0.0,4e-05]
[1778269890880,57.07,80107.34,0.0,1.0,0.0,4e-05]
[1778269891887,57.07,80107.64,0.0,1.0,0.0,4e-05]
[1778269896922,57.07,80107.8,0.0,1.0,0.0,4e-05]
[1778269901957,57.07,80108.76,0.0,1.0,0.0,4e-05]
[1778269903009,57.07,80108.76,0.0,1.0,0.0,4e-05]
[1778269903061,57.07,80108.76,0.0,1.0,0.0,4e-05]
[1778269904094,57.07,80108.74,0.0,1.0,0.0,4e-05]
[1778269904312,57.07,80108.74,0.0,1.0,0.0,4e-05]
[1778269904385,57.07,80107.72,0.0,1.0,0.0,4e-05]
[1778269910015,57.07,80108.24,0.0,1.0,0.0,4e-05]
[1778269915050,57.07,80113.79,0.0,1.0,0.0,4e-05]
[1778269916057,57.07,80119.91,0.0,1.0,0.0,4e-05]
[1778269916676,57.07,80119.91,0.0,1.0,0.0,4e-05]
[1778269916810,57.07,80119.91,0.0,1.0,0.0,4e-05]
[1778269922100,57.07,80121.05,0.0,1.0,0.0,4e-05]
[1778269927135,57.07,80121.27,0.0,1.0,0.0,4e-05]
[1778269929444,57.07,80121.08,0.0,1.0,0.0,4e-05]
[1778269929559,57.07,80121.08,0.0,1.0,0.0,4e-05]
[1778269932902,57.07,80121.19,0.0,1.0,0.0,4e-05]
[1778269933068,57.07,80121.19,0.0,1.0,0.0,4e-05]
[1778269933177,57.07,80121.11,0.0,1.0,0.0,4e-05]
[1778269938212,57.07,80121.54,0.0,1.0,0.0,4e-05]
[1778269942380,57.07,80122.58,0.0,1.0,0.0,4e-05]
[1778269942581,57.07,80122.58,0.0,1.0,0.0,4e-05]
[1778269948282,57.07,80123.63,0.0,1.0,0.0,4e-05]
[1778269951303,57.07,80124.16,0.0,1.0,0.0,3e-05]
[1778269955331,57.07,80122.31,0.0,1.0,0.0,3e-05]
[1778269955916,57.07,80122.31,0.0,1.0,0.0,3e-05]
[1778269956070,57.07,80122.31,0.0,1.0,0.0,3e-05]
[1778269957474,57.07,80120.96,0.0,1.0,0.0,4e-05]
[1778269957562,57.07,80120.96,0.0,1.0,0.0,4e-05]
[1778269957575,57.07,80120.96,0.0,1.0,0.0,4e-05]
[1778269960366,57.07,80127.53,0.0,1.0,0.0,3e-05]
[1778269961373,57.07,80134.65,0.0,1.0,0.0,3e-05]
[1778269961694,57.07,80134.65,0.0,1.0,0.0,3e-05]
[1778269961810,57.07,80134.65,0.0,1.0,0.0,3e-05]
[1778269964394,57.07,80131.94,0.0,1.0,0.0,3e-05]
[1778269964787,57.07,80131.94,0.0,1.0,0.0,3e-05]
[1778269964810,57.07,80131.94,0.0,1.0,0.0,3e-05]
[1778269965401,57.07,80133.33,0.0,1.0,0.0,3e-05]
[1778269970436,57.07,80133.29,0.0,1.0,0.0,3e-05]
[1778269971759,57.07,80133.29,0.0,1.0,0.0,3e-05]
[1778269971812,57.07,80133.29,0.0,1.0,0.0,3e-05]
[1778269974464,57.07,80131.04,0.0,1.0,0.0,3e-05]
[1778269975471,57.07,80124.34,0.0,1.0,0.0,3e-05]
[1778269976539,57.07,80124.34,0.0,1.0,0.0,3e-05]
[1778269976561,57.07,80124.34,0.0,1.0,0.0,3e-05]
[1778269976616,57.07,80119.48,0.0,1.0,0.0,4e-05]
[1778269977485,57.07,80121.25,0.0,1.0,0.0,4e-05]
[1778269978565,57.07,80121.25,0.0,1.0,0.0,4e-05]
[1778269978604,57.07,80120.83,0.0,1.0,0.0,4e-05]
[1778269978811,57.07,80120.83,0.0,1.0,0.0,4e-05]
[1778269982430,57.07,80121.08,0.0,1.0,0.0,4e-05]
[1778269982560,57.07,80121.08,0.0,1.0,0.0,4e-05]
[1778269990578,57.07,80118.96,0.0,1.0,0.0,4e-05]
[1778269991533,57.07,80118.96,0.0,1.0,0.0,4e-05]
[1778269991571,57.07,80118.96,0.0,1.0,0.0,4e-05]
[1778269991635,57.07,80115.52,0.0,1.0,0.0,4e-05]
[1778269993076,57.07,80115.34,0.0,1.0,0.0,4e-05]
[1778269993312,57.07,80115.34,0.0,1.0,0.0,4e-05]
[1778269993599,57.07,80114.0,0.0,1.0,0.0,4e-05]
[1778269996620,57.07,80109.8,0.0,1.0,0.0,4e-05]
[1778269997221,57.07,80109.8,0.0,1.0,0.0,4e-05]
[1778269997308,57.07,80109.8,0.0,1.0,0.0,4e-05]
[1778270003669,57.07,80109.77,0.0,1.0,0.0,4e-05]
[1778270005883,57.07,80109.76,0.0,1.0,0.0,4e-05]
[1778270006064,57.07,80109.76,0.0,1.0,0.0,4e-05]
[1778270008649,57.07,80109.76,0.0,1.0,0.0,4e-05]
[1778270007697,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778270008807,57.07,80108.81,0.0,1.0,0.0,4e-05]
[1778270013739,57.07,80107.95,0.0,1.0,0.0,4e-05]
[1778270016660,57.07,80107.65,0.0,1.0,0.0,4e-05]
[1778270016813,57.07,80107.81,0.0,1.0,0.0,4e-05]
[1778270016911,57.07,80107.68,0.0,1.0,0.0,4e-05]
[1778270022802,57.07,80107.36,0.0,1.0,0.0,4e-05]
[1778270025310,57.07,80107.36,0.0,1.0,0.0,4e-05]
[1778270030858,57.07,80106.94,0.0,1.0,0.0,4e-05]
[1778270035893,57.07,80107.83,0.0,1.0,0.0,4e-05]
[1778270037534,57.07,80107.83,0.0,1.0,0.0,4e-05]
[1778270037563,57.07,80107.83,0.0,1.0,0.0,4e-05]
[1778270037630,57.07,80107.94,0.0,1.0,0.0,4e-05]
[1778270038836,57.07,80108.15,0.0,1.0,0.0,4e-05]
[1778270039064,57.07,80108.15,0.0,1.0,0.0,4e-05]
[1778270039065,57.07,80111.58,0.0,1.0,0.0,4e-05]
[1778270039921,57.07,80116.01,0.0,1.0,0.0,4e-05]
[1778270041935,57.07,80117.77,0.0,1.0,0.0,3e-05]
[1778270045637,57.07,80118.34,0.0,1.0,0.0,3e-05]
[1778270045812,57.07,80117.64,0.0,1.0,0.0,3e-05]
[1778270045963,57.07,80117.88,0.0,1.0,0.0,3e-05]
[1778270051080,57.07,80118.3,0.0,1.0,0.0,3e-05]
[1778270051646,57.07,80120.56,0.0,1.0,0.0,3e-05]
[1778270053309,57.07,80120.47,0.0,1.0,0.0,3e-05]
[1778270053411,57.07,80115.56,0.0,1.0,0.0,4e-05]
[1778270054069,57.07,80115.56,0.0,1.0,0.0,4e-05]
[1778270054312,57.07,80115.56,0.0,1.0,0.0,4e-05]
[1778270054411,57.07,80119.08,0.0,1.0,0.0,3e-05]
[1778270055031,57.07,80121.12,0.0,1.0,0.0,3e-05]
[1778270059288,57.07,80120.1,0.0,1.0,0.0,3e-05]
[1778270059317,57.07,80120.1,0.0,1.0,0.0,3e-05]
[1778270065102,57.07,80119.36,0.0,1.0,0.0,3e-05]
[1778270071145,57.07,80120.45,0.0,1.0,0.0,3e-05]
[1778270074500,57.07,80120.47,0.0,1.0,0.0,3e-05]
[1778270074559,57.07,80120.47,0.0,1.0,0.0,3e-05]
[1778270074586,57.07,80120.47,0.0,1.0,0.0,3e-05]
[1778270074651,57.07,80120.43,0.0,1.0,0.0,3e-05]
[1778270074817,57.07,80120.43,0.0,1.0,0.0,3e-05]
[1778270080208,57.07,80120.26,0.0,1.0,0.0,3e-05]
[1778270086250,57.07,80120.54,0.0,1.0,0.0,3e-05]
[1778270088112,57.07,80120.3,0.0,1.0,0.0,3e-05]
[1778270088313,57.07,80120.3,0.0,1.0,0.0,3e-05]
[1778270088374,57.07,80120.3,0.0,1.0,0.0,3e-05]
[1778270088559,57.07,80120.3,0.0,1.0,0.0,3e-05]
[1778270088659,57.07,80120.53,0.0,1.0,0.0,3e-05]
[1778270092507,57.07,80121.89,0.0,1.0,0.0,3e-05]
[1778270092563,57.07,80121.89,0.0,1.0,0.0,3e-05]
[1778270092639,57.07,80124.66,0.0,1.0,0.0,3e-05]
[1778270093050,57.07,80124.66,0.0,1.0,0.0,3e-05]
[1778270093094,57.07,80124.66,0.0,1.0,0.0,3e-05]
[1778270095313,57.07,80122.36,0.0,1.0,0.0,3e-05]
[1778270100349,57.07,80122.25,0.0,1.0,0.0,3e-05]
[1778270101356,57.07,80120.35,0.0,1.0,0.0,3e-05]
[1778270102372,57.07,80120.35,0.0,1.0,0.0,3e-05]
[1778270102561,57.07,80120.35,0.0,1.0,0.0,3e-05]
[1778270102661,57.07,80118.06,0.0,1.0,0.0,3e-05]
[1778270103082,57.07,80118.06,0.0,1.0,0.0,3e-05]
[1778270103309,57.07,80118.06,0.0,1.0,0.0,3e-05]
[1778270107398,57.07,80115.05,0.0,1.0,0.0,3e-05]
[1778270112433,57.07,80115.9,0.0,1.0,0.0,3e-05]
[1778270113440,57.07,80117.85,0.0,1.0,0.0,3e-05]
[1778270115711,57.07,80117.99,0.0,1.0,0.0,3e-05]
[1778270115749,57.07,80118.03,0.0,1.0,0.0,3e-05]
[1778270115819,57.07,80118.03,0.0,1.0,0.0,3e-05]
[1778270116273,57.07,80118.03,0.0,1.0,0.0,3e-05]
[1778270116309,57.07,80118.03,0.0,1.0,0.0,3e-05]
[1778270121496,57.07,80118.37,0.0,1.0,0.0,3e-05]
[1778270123510,57.07,80116.83,0.0,1.0,0.0,3e-05]
[1778270125732,57.07,80116.87,0.0,1.0,0.0,3e-05]
[1778270125813,57.07,80116.19,0.0,1.0,0.0,3e-05]
[1778270126269,57.07,80116.19,0.0,1.0,0.0,3e-05]
[1778270126313,57.07,80116.19,0.0,1.0,0.0,3e-05]
[1778270126531,57.07,80116.25,0.0,1.0,0.0,3e-05]
[1778270129552,57.07,80111.17,0.0,1.0,0.0,3e-05]
[1778270131566,57.07,80104.94,0.0,1.0,0.0,3e-05]
[1778270132039,57.07,80104.94,0.0,1.0,0.0,3e-05]
[1778270132065,57.07,80104.94,0.0,1.0,0.0,3e-05]
[1778270132573,57.07,80100.36,0.0,1.0,0.0,4e-05]
[1778270133580,57.07,80095.43,0.0,1.0,0.0,4e-05]
[1778270134587,57.07,80090.1,0.0,1.0,0.0,4e-05]
[1778270135972,57.07,80089.9,0.0,1.0,0.0,4e-05]
[1778270136066,57.07,80089.9,0.0,1.0,0.0,4e-05]
[1778270141636,57.07,80090.48,0.0,1.0,0.0,4e-05]
[1778270143235,57.07,80089.66,0.0,1.0,0.0,4e-05]
[1778270143313,57.07,80089.66,0.0,1.0,0.0,4e-05]
[1778270143776,57.07,80089.66,0.0,1.0,0.0,4e-05]
[1778270143812,57.07,80089.66,0.0,1.0,0.0,4e-05]
[1778270143650,57.07,80089.72,0.0,1.0,0.0,4e-05]
[1778270144657,57.07,80084.33,0.0,1.0,0.0,4e-05]
[1778270145664,57.07,80081.11,0.0,1.0,0.0,4e-05]
[1778270146671,57.07,80079.6,0.0,1.0,0.0,4e-05]
[1778270149692,57.07,80077.02,0.0,1.0,0.0,4e-05]
[1778270152713,57.07,80078.96,0.0,1.0,0.0,4e-05]
[1778270153946,57.07,80078.87,0.0,1.0,0.0,4e-05]
[1778270154071,57.07,80078.87,0.0,1.0,0.0,4e-05]
[1778270154627,57.07,80078.87,0.0,1.0,0.0,4e-05]
[1778270154810,57.07,80078.87,0.0,1.0,0.0,4e-05]
[1778270154727,57.07,80079.21,0.0,1.0,0.0,4e-05]
[1778270159762,57.07,80079.22,0.0,1.0,0.0,4e-05]
[1778270160230,57.07,80079.22,0.0,1.0,0.0,4e-05]
[1778270160314,57.07,80079.22,0.0,1.0,0.0,4e-05]
[1778270160769,57.07,80078.4,0.0,1.0,0.0,4e-05]
[1778270160987,57.07,80078.4,0.0,1.0,0.0,4e-05]
[1778270161065,57.07,80078.4,0.0,1.0,0.0,4e-05]
[1778270164797,57.07,80075.7,0.0,1.0,0.0,4e-05]
[1778270166811,57.07,80073.97,0.0,1.0,0.0,4e-05]
[1778270167050,57.07,80073.97,0.0,1.0,0.0,4e-05]
[1778270167073,57.07,80073.97,0.0,1.0,0.0,4e-05]
[1778270172858,57.07,80068.68,0.0,1.0,0.0,4e-05]
[1778270173865,57.07,80064.72,0.0,1.0,0.0,4e-05]
[1778270174872,57.07,80062.59,0.0,1.0,0.0,4e-05]
[1778270176116,57.07,80062.59,0.0,1.0,0.0,4e-05]
[1778270176313,57.07,80062.59,0.0,1.0,0.0,4e-05]
[1778270176661,57.07,80062.59,0.0,1.0,0.0,4e-05]
[1778270176814,57.07,80062.59,0.0,1.0,0.0,4e-05]
[1778270176664,57.07,80063.36,0.0,1.0,0.0,4e-05]
[1778270181921,57.07,80063.65,0.0,1.0,0.0,4e-05]
[1778270185949,57.07,80061.63,0.0,1.0,0.0,4e-05]
[1778270187719,57.07,80061.63,0.0,1.0,0.0,4e-05]
[1778270187813,57.07,80061.63,0.0,1.0,0.0,4e-05]
[1778270187765,57.07,80060.76,0.0,1.0,0.0,4e-05]
[1778270188480,57.07,80060.76,0.0,1.0,0.0,4e-05]
[1778270188566,57.07,80060.76,0.0,1.0,0.0,4e-05]
[1778270188663,57.07,80060.27,0.0,1.0,0.0,4e-05]
[1778270191991,57.07,80060.56,0.0,1.0,0.0,4e-05]
[1778270197026,57.07,80055.0,0.0,1.0,0.0,4e-05]
[1778270198753,57.07,80055.0,0.0,1.0,0.0,4e-05]
[1778270198811,57.07,80055.0,0.0,1.0,0.0,4e-05]
[1778270198790,57.07,80051.58,0.0,1.0,0.0,4e-05]
[1778270199648,57.07,80051.58,0.0,1.0,0.0,4e-05]
[1778270199814,57.07,80051.58,0.0,1.0,0.0,4e-05]
[1778270199749,57.07,80052.33,0.0,1.0,0.0,4e-05]
[1778270200047,57.07,80053.82,0.0,1.0,0.0,4e-05]
[1778270205083,57.07,80054.18,0.0,1.0,0.0,4e-05]
[1778270210118,57.07,80054.73,0.0,1.0,0.0,4e-05]
[1778270215153,57.07,80054.51,0.0,1.0,0.0,4e-05]
[1778270216590,57.07,80054.51,0.0,1.0,0.0,4e-05]
[1778270216813,57.07,80054.51,0.0,1.0,0.0,4e-05]
[1778270216645,57.07,80054.72,0.0,1.0,0.0,4e-05]
[1778270217365,57.07,80054.72,0.0,1.0,0.0,4e-05]
[1778270217561,57.07,80054.72,0.0,1.0,0.0,4e-05]
[1778270217590,57.07,80055.04,0.0,1.0,0.0,4e-05]
[1778270221496,57.07,80055.0,0.0,1.0,0.0,4e-05]
[1778270221562,57.07,80055.0,0.0,1.0,0.0,4e-05]
[1778270221660,57.07,80058.62,0.0,1.0,0.0,4e-05]
[1778270222025,57.07,80058.62,0.0,1.0,0.0,4e-05]
[1778270222064,57.07,80058.62,0.0,1.0,0.0,4e-05]
[1778270222202,57.07,80061.55,0.0,1.0,0.0,4e-05]
[1778270227237,57.07,80061.07,0.0,1.0,0.0,4e-05]
[1778270232272,57.07,80061.3,0.0,1.0,0.0,4e-05]
[1778270236066,57.07,80061.43,0.0,1.0,0.0,4e-05]
[1778270236289,57.07,80061.43,0.0,1.0,0.0,4e-05]
[1778270236313,57.07,80061.43,0.0,1.0,0.0,4e-05]
[1778270236325,57.07,80061.66,0.0,1.0,0.0,4e-05]
[1778270240328,57.07,80065.01,0.0,1.0,0.0,4e-05]
[1778270240973,57.07,80065.01,0.0,1.0,0.0,4e-05]
[1778270241070,57.07,80065.01,0.0,1.0,0.0,4e-05]
[1778270241713,57.07,80065.01,0.0,1.0,0.0,4e-05]
[1778270241815,57.07,80065.01,0.0,1.0,0.0,4e-05]
[1778270241915,57.07,80070.17,0.0,1.0,0.0,4e-05]
[1778270243349,57.07,80072.73,0.0,1.0,0.0,4e-05]
[1778270246395,57.07,80083.36,0.0,1.0,0.0,4e-05]
[1778270247387,57.07,80092.48,0.0,1.0,0.0,4e-05]
[1778270248393,57.07,80093.99,0.0,1.0,0.0,4e-05]
[1778270249400,57.07,80091.27,0.0,1.0,0.0,4e-05]
[1778270250407,57.07,80089.77,0.0,1.0,0.0,4e-05]
[1778270251066,57.07,80089.77,0.0,1.0,0.0,4e-05]
[1778270251312,57.07,80089.77,0.0,1.0,0.0,4e-05]
[1778270251414,57.07,80089.16,0.0,1.0,0.0,4e-05]
[1778270252053,57.07,80089.16,0.0,1.0,0.0,4e-05]
[1778270252313,57.07,80089.16,0.0,1.0,0.0,4e-05]
[1778270254436,57.07,80091.22,0.0,1.0,0.0,4e-05]
[1778270256450,57.07,80095.01,0.0,1.0,0.0,3e-05]
[1778270261486,57.07,80096.11,0.0,1.0,0.0,3e-05]
[1778270262592,57.07,80096.11,0.0,1.0,0.0,3e-05]
[1778270262813,57.07,80096.11,0.0,1.0,0.0,3e-05]
[1778270262913,57.07,80096.14,0.0,1.0,0.0,3e-05]
[1778270263009,57.07,80096.14,0.0,1.0,0.0,3e-05]
[1778270263074,57.07,80096.14,0.0,1.0,0.0,3e-05]
[1778270266521,57.07,80097.27,0.0,1.0,0.0,3e-05]
[1778270271556,57.07,80096.67,0.0,1.0,0.0,3e-05]
[1778270272563,57.07,80098.17,0.0,1.0,0.0,3e-05]
[1778270272979,57.07,80098.17,0.0,1.0,0.0,3e-05]
[1778270273062,57.07,80098.17,0.0,1.0,0.0,3e-05]
[1778270273570,57.07,80099.09,0.0,1.0,0.0,3e-05]
[1778270275031,57.07,80098.61,0.0,1.0,0.0,3e-05]
[1778270275066,57.07,80098.61,0.0,1.0,0.0,3e-05]
[1778270275584,57.07,80097.14,0.0,1.0,0.0,3e-05]
[1778270280619,57.07,80096.57,0.0,1.0,0.0,3e-05]
[1778270281626,57.07,80097.88,0.0,1.0,0.0,3e-05]
[1778270283640,57.07,80100.44,0.0,1.0,0.0,3e-05]
[1778270284353,57.07,80100.44,0.0,1.0,0.0,3e-05]
[1778270284561,57.07,80100.44,0.0,1.0,0.0,3e-05]
[1778270284647,57.07,80104.56,0.0,1.0,0.0,3e-05]
[1778270285429,57.07,80104.56,0.0,1.0,0.0,3e-05]
[1778270285562,57.07,80104.56,0.0,1.0,0.0,3e-05]
[1778270286663,57.07,80108.17,0.0,1.0,0.0,3e-05]
[1778270287670,57.07,80109.99,0.0,1.0,0.0,3e-05]
[1778270289684,57.07,80111.87,0.0,1.0,0.0,3e-05]
[1778270290691,57.07,80113.09,0.0,1.0,0.0,3e-05]
[1778270295754,57.07,80112.38,0.0,1.0,0.0,3e-05]
[1778270295816,57.07,80112.38,0.0,1.0,0.0,3e-05]
[1778270295915,57.07,80112.75,0.0,1.0,0.0,3e-05]
[1778270296157,57.07,80112.75,0.0,1.0,0.0,3e-05]
[1778270296312,57.07,80112.75,0.0,1.0,0.0,3e-05]
[1778270301768,57.07,80114.03,0.0,1.0,0.0,3e-05]
[1778270304365,57.07,80114.2,0.0,1.0,0.0,3e-05]
[1778270304563,57.07,80114.2,0.0,1.0,0.0,3e-05]
[1778270304789,57.07,80114.24,0.0,1.0,0.0,3e-05]
[1778270305625,57.07,80114.24,0.0,1.0,0.0,3e-05]
[1778270305815,57.07,80114.24,0.0,1.0,0.0,3e-05]
[1778270307811,57.07,80115.33,0.0,1.0,0.0,3e-05]
[1778270310832,57.07,80114.39,0.0,1.0,0.0,3e-05]
[1778270311839,57.07,80114.74,0.0,1.0,0.0,3e-05]
[1778270315455,57.07,80114.7,0.0,1.0,0.0,3e-05]
[1778270315562,57.07,80114.7,0.0,1.0,0.0,3e-05]
[1778270315867,57.07,80114.97,0.0,1.0,0.0,3e-05]
[1778270316529,57.07,80114.97,0.0,1.0,0.0,3e-05]
[1778270316564,57.07,80114.97,0.0,1.0,0.0,3e-05]
[1778270318888,57.07,80115.96,0.0,1.0,0.0,3e-05]
[1778270323926,57.07,80115.97,0.0,1.0,0.0,3e-05]
[1778270325743,57.07,80116.27,0.0,1.0,0.0,3e-05]
[1778270325810,57.07,80116.27,0.0,1.0,0.0,3e-05]
[1778270325940,57.07,80118.4,0.0,1.0,0.0,3e-05]
[1778270327045,57.07,80118.06,0.0,1.0,0.0,3e-05]
[1778270327062,57.07,80118.06,0.0,1.0,0.0,3e-05]
[1778270329968,57.07,80121.47,0.0,1.0,0.0,3e-05]
[1778270330199,57.07,80121.47,0.0,1.0,0.0,3e-05]
[1778270330975,57.07,80124.07,0.0,1.0,0.0,3e-05]
[1778270331058,57.07,80124.07,0.0,1.0,0.0,3e-05]
[1778270331064,57.07,80124.07,0.0,1.0,0.0,3e-05]
[1778270331311,57.07,80124.07,0.0,1.0,0.0,3e-05]
[1778270331982,57.07,80124.44,0.0,1.0,0.0,3e-05]
[1778270332993,57.07,80125.44,0.0,1.0,0.0,3e-05]
[1778270335007,57.07,80121.99,0.0,1.0,0.0,3e-05]
[1778270336049,57.07,80121.99,0.0,1.0,0.0,3e-05]
[1778270336064,57.07,80121.99,0.0,1.0,0.0,3e-05]
[1778270336093,57.07,80120.64,0.0,1.0,0.0,3e-05]
[1778270338243,57.07,80120.72,0.0,1.0,0.0,3e-05]
[1778270340079,57.07,80118.86,0.0,1.0,0.0,3e-05]
[1778270341365,57.07,80118.86,0.0,1.0,0.0,3e-05]
[1778270341574,57.07,80118.86,0.0,1.0,0.0,3e-05]
[1778270341675,57.07,80114.66,0.0,1.0,0.0,3e-05]
[1778270342056,57.07,80116.37,0.0,1.0,0.0,3e-05]
[1778270345078,57.07,80118.6,0.0,1.0,0.0,3e-05]
[1778270346071,57.07,80118.6,0.0,1.0,0.0,3e-05]
[1778270346312,57.07,80118.6,0.0,1.0,0.0,3e-05]
[1778270346313,57.07,80119.71,0.0,1.0,0.0,3e-05]
[1778270348098,57.07,80120.74,0.0,1.0,0.0,3e-05]
[1778270352856,57.07,80120.53,0.0,1.0,0.0,3e-05]
[1778270352957,57.07,80116.17,0.0,1.0,0.0,3e-05]
[1778270353064,57.07,80116.17,0.0,1.0,0.0,3e-05]
[1778270353133,57.07,80112.22,0.0,1.0,0.0,3e-05]
[1778270354140,57.07,80110.7,0.0,1.0,0.0,3e-05]
[1778270356156,57.07,80107.43,0.0,1.0,0.0,3e-05]
[1778270357156,57.07,80107.43,0.0,1.0,0.0,3e-05]
[1778270357314,57.07,80107.43,0.0,1.0,0.0,3e-05]
[1778270358171,57.07,80105.76,0.0,1.0,0.0,3e-05]
[1778270360184,57.07,80104.84,0.0,1.0,0.0,3e-05]
[1778270363205,57.07,80103.17,0.0,1.0,0.0,3e-05]
[1778270365014,57.07,80103.17,0.0,1.0,0.0,3e-05]
[1778270365063,57.07,80103.46,0.0,1.0,0.0,3e-05]
[1778270367233,57.07,80100.64,0.0,1.0,0.0,3e-05]
[1778270368240,57.07,80102.05,0.0,1.0,0.0,3e-05]
[1778270369914,57.07,80102.05,0.0,1.0,0.0,3e-05]
[1778270369969,57.07,80099.3,0.0,1.0,0.0,3e-05]
[1778270370071,57.07,80099.3,0.0,1.0,0.0,3e-05]
[1778270370264,57.07,80093.88,0.0,1.0,0.0,3e-05]
[1778270372278,57.07,80092.43,0.0,1.0,0.0,3e-05]
[1778270373285,57.07,80095.71,0.0,1.0,0.0,3e-05]
[1778270374292,57.07,80093.88,0.0,1.0,0.0,3e-05]
[1778270376306,57.07,80090.97,0.0,1.0,0.0,3e-05]
[1778270377264,57.07,80090.97,0.0,1.0,0.0,3e-05]
[1778270377314,57.07,80090.97,0.0,1.0,0.0,3e-05]
[1778270377364,57.07,80088.0,0.0,1.0,0.0,3e-05]
[1778270378320,57.07,80089.97,0.0,1.0,0.0,3e-05]
[1778270379327,57.07,80092.5,0.0,1.0,0.0,3e-05]
[1778270380335,57.07,80106.87,0.0,1.0,0.0,3e-05]
[1778270381342,57.07,80133.56,0.0,1.0,0.0,3e-05]
[1778270382349,57.07,80138.91,0.0,1.0,0.0,3e-05]
[1778270383356,57.07,80145.09,0.0,1.0,0.0,3e-05]
[1778270384363,57.07,80151.6,0.0,1.0,0.0,3e-05]
[1778270385371,57.07,80152.92,0.0,1.0,0.0,3e-05]
[1778270386377,57.07,80154.95,0.0,1.0,0.0,3e-05]
[1778270387384,57.07,80156.07,0.0,1.0,0.0,3e-05]
[1778270388391,57.07,80158.13,0.0,1.0,0.0,3e-05]
[1778270389398,57.07,80159.35,0.0,1.0,0.0,3e-05]
[1778270392419,57.07,80155.3,0.0,1.0,0.0,3e-05]
[1778270393438,57.07,80155.3,0.0,1.0,0.0,3e-05]
[1778270393539,57.07,80151.0,0.0,1.0,0.0,3e-05]
[1778270394700,57.07,80150.07,0.0,1.0,0.0,3e-05]
[1778270395870,57.07,80154.8,0.0,1.0,0.0,3e-05]
[1778270396447,57.07,80159.21,0.0,1.0,0.0,3e-05]
[1778270397318,57.07,80159.21,0.0,1.0,0.0,3e-05]
[1778270397454,57.07,80161.6,0.0,1.0,0.0,3e-05]
[1778270398461,57.07,80165.47,0.0,1.0,0.0,3e-05]
[1778270399468,57.07,80163.29,0.0,1.0,0.0,3e-05]
[1778270401482,57.07,80165.96,0.0,1.0,0.0,3e-05]
[1778270402707,57.07,80165.96,0.0,1.0,0.0,3e-05]
[1778270403058,57.07,80165.96,0.0,1.0,0.0,3e-05]
[1778270404503,57.07,80170.07,0.0,1.0,0.0,3e-05]
[1778270406990,57.07,80169.9,0.0,1.0,0.0,3e-05]
[1778270407064,57.07,80169.9,0.0,1.0,0.0,3e-05]
[1778270407084,57.07,80167.86,0.0,1.0,0.0,3e-05]
[1778270408845,57.07,80168.62,0.0,1.0,0.0,3e-05]
[1778270409058,57.07,80168.62,0.0,1.0,0.0,3e-05]
[1778270408911,57.07,80168.68,0.0,1.0,0.0,3e-05]
[1778270410545,57.07,80163.54,0.0,1.0,0.0,3e-05]
[1778270411552,57.07,80161.44,0.0,1.0,0.0,3e-05]
[1778270412559,57.07,80159.59,0.0,1.0,0.0,3e-05]
[1778270413471,57.07,80159.59,0.0,1.0,0.0,3e-05]
[1778270413564,57.07,80159.59,0.0,1.0,0.0,3e-05]
[1778270413566,57.07,80164.54,0.0,1.0,0.0,3e-05]
[1778270414573,57.07,80166.42,0.0,1.0,0.0,3e-05]
[1778270415580,57.07,80162.8,0.0,1.0,0.0,3e-05]
[1778270416993,57.07,80162.8,0.0,1.0,0.0,3e-05]
[1778270417062,57.07,80162.8,0.0,1.0,0.0,3e-05]
[1778270417095,57.07,80163.63,0.0,1.0,0.0,3e-05]
[1778270417594,57.07,80159.48,0.0,1.0,0.0,3e-05]
[1778270418183,57.07,80159.48,0.0,1.0,0.0,3e-05]
[1778270418312,57.07,80159.48,0.0,1.0,0.0,3e-05]
[1778270423638,57.07,80156.07,0.0,1.0,0.0,3e-05]
[1778270424407,57.07,80156.07,0.0,1.0,0.0,3e-05]
[1778270424571,57.07,80156.07,0.0,1.0,0.0,3e-05]
[1778270424645,57.07,80153.76,0.0,1.0,0.0,3e-05]
[1778270425652,57.07,80155.37,0.0,1.0,0.0,3e-05]
[1778270427005,57.07,80155.37,0.0,1.0,0.0,3e-05]
[1778270427063,57.07,80155.37,0.0,1.0,0.0,3e-05]
[1778270427106,57.07,80158.85,0.0,1.0,0.0,3e-05]
[1778270427666,57.07,80160.72,0.0,1.0,0.0,3e-05]
[1778270429412,57.07,80159.16,0.0,1.0,0.0,3e-05]
[1778270429562,57.07,80159.16,0.0,1.0,0.0,3e-05]
[1778270430689,57.07,80154.15,0.0,1.0,0.0,3e-05]
[1778270431697,57.07,80151.1,0.0,1.0,0.0,3e-05]
[1778270432204,57.07,80151.1,0.0,1.0,0.0,3e-05]
[1778270432312,57.07,80151.1,0.0,1.0,0.0,3e-05]
[1778270432704,57.07,80148.72,0.0,1.0,0.0,3e-05]
[1778270433227,57.07,80148.72,0.0,1.0,0.0,3e-05]
[1778270433310,57.07,80148.72,0.0,1.0,0.0,3e-05]
[1778270433711,57.07,80149.46,0.0,1.0,0.0,3e-05]
[1778270438746,57.07,80148.97,0.0,1.0,0.0,3e-05]
[1778270442911,57.07,80149.38,0.0,1.0,0.0,3e-05]
[1778270443066,57.07,80149.38,0.0,1.0,0.0,3e-05]
[1778270444788,57.07,80147.65,0.0,1.0,0.0,3e-05]
[1778270449823,57.07,80147.85,0.0,1.0,0.0,3e-05]
[1778270451837,57.07,80143.2,0.0,1.0,0.0,3e-05]
[1778270452844,57.07,80137.54,0.0,1.0,0.0,3e-05]
[1778270453851,57.07,80133.27,0.0,1.0,0.0,3e-05]
[1778270454386,57.07,80133.27,0.0,1.0,0.0,3e-05]
[1778270454562,57.07,80133.27,0.0,1.0,0.0,3e-05]
[1778270457879,57.07,80136.91,0.0,1.0,0.0,3e-05]
[1778270458395,57.07,80136.91,0.0,1.0,0.0,3e-05]
[1778270458562,57.07,80136.91,0.0,1.0,0.0,3e-05]
[1778270458886,57.07,80139.1,0.0,1.0,0.0,3e-05]
[1778270463150,57.07,80138.79,0.0,1.0,0.0,3e-05]
[1778270463311,57.07,80138.58,0.0,1.0,0.0,3e-05]
[1778270468956,57.07,80139.62,0.0,1.0,0.0,3e-05]
[1778270469407,57.07,80139.62,0.0,1.0,0.0,3e-05]
[1778270469563,57.07,80139.62,0.0,1.0,0.0,3e-05]
[1778270470468,57.07,80140.19,0.0,1.0,0.0,3e-05]
[1778270470565,57.07,80140.19,0.0,1.0,0.0,3e-05]
[1778270470567,57.07,80140.19,0.0,1.0,0.0,3e-05]
[1778270476007,57.07,80140.02,0.0,1.0,0.0,3e-05]
[1778270477841,57.07,80140.16,0.0,1.0,0.0,3e-05]
[1778270478062,57.07,80140.16,0.0,1.0,0.0,3e-05]
[1778270483054,57.07,80143.23,0.0,1.0,0.0,3e-05]
[1778270483340,57.07,80143.23,0.0,1.0,0.0,3e-05]
[1778270483564,57.07,80143.23,0.0,1.0,0.0,3e-05]
[1778270484981,57.07,80144.69,0.0,1.0,0.0,3e-05]
[1778270485068,57.07,80144.69,0.0,1.0,0.0,3e-05]
[1778270485069,57.07,80146.12,0.0,1.0,0.0,3e-05]
[1778270487083,57.07,80148.69,0.0,1.0,0.0,3e-05]
[1778270487711,57.07,80148.69,0.0,1.0,0.0,3e-05]
[1778270487814,57.07,80148.69,0.0,1.0,0.0,3e-05]
[1778270488090,57.07,80152.34,0.0,1.0,0.0,3e-05]
[1778270489097,57.07,80154.84,0.0,1.0,0.0,3e-05]
[1778270490104,57.07,80157.17,0.0,1.0,0.0,3e-05]
[1778270491111,57.07,80151.89,0.0,1.0,0.0,3e-05]
[1778270491432,57.07,80151.89,0.0,1.0,0.0,3e-05]
[1778270491562,57.07,80151.89,0.0,1.0,0.0,3e-05]
[1778270492118,57.07,80149.94,0.0,1.0,0.0,3e-05]
[1778270493125,57.07,80151.66,0.0,1.0,0.0,3e-05]
[1778270493619,57.07,80151.66,0.0,1.0,0.0,3e-05]
[1778270493812,57.07,80151.66,0.0,1.0,0.0,3e-05]
[1778270494132,57.07,80153.04,0.0,1.0,0.0,3e-05]
[1778270496328,57.07,80152.83,0.0,1.0,0.0,3e-05]
[1778270496564,57.07,80152.83,0.0,1.0,0.0,3e-05]
[1778270502188,57.07,80152.98,0.0,1.0,0.0,3e-05]
[1778270504662,57.07,80153.11,0.0,1.0,0.0,3e-05]
[1778270504814,57.07,80153.11,0.0,1.0,0.0,3e-05]
[1778270507258,57.07,80154.85,0.0,1.0,0.0,3e-05]
[1778270507311,57.07,80154.85,0.0,1.0,0.0,3e-05]
[1778270507410,57.07,80154.82,0.0,1.0,0.0,3e-05]
[1778270510298,57.07,80155.26,0.0,1.0,0.0,3e-05]
[1778270514273,57.07,80158.04,0.0,1.0,0.0,3e-05]
[1778270516287,57.07,80159.91,0.0,1.0,0.0,3e-05]
[1778270517294,57.07,80161.81,0.0,1.0,0.0,3e-05]
[1778270518656,57.07,80161.81,0.0,1.0,0.0,3e-05]
[1778270518808,57.07,80161.81,0.0,1.0,0.0,3e-05]
[1778270518909,57.07,80165.52,0.0,1.0,0.0,3e-05]
[1778270521323,57.07,80163.32,0.0,1.0,0.0,3e-05]
[1778270524344,57.07,80166.44,0.0,1.0,0.0,3e-05]
[1778270526358,57.07,80168.47,0.0,1.0,0.0,3e-05]
[1778270531393,57.07,80167.12,0.0,1.0,0.0,3e-05]
[1778270536428,57.07,80169.36,0.0,1.0,0.0,3e-05]
[1778270541463,57.07,80168.49,0.0,1.0,0.0,3e-05]
[1778270542470,57.07,80171.18,0.0,1.0,0.0,3e-05]
[1778270543477,57.07,80176.22,0.0,1.0,0.0,3e-05]
[1778270544484,57.07,80180.22,0.0,1.0,0.0,2e-05]
[1778270547090,57.07,80179.58,0.0,1.0,0.0,2e-05]
[1778270547135,57.07,80181.27,0.0,1.0,0.0,2e-05]
[1778270547310,57.07,80181.27,0.0,1.0,0.0,2e-05]
[1778270551535,57.07,80179.0,0.0,1.0,0.0,2e-05]
[1778270552544,57.07,80173.05,0.0,1.0,0.0,2e-05]
[1778270553551,57.07,80168.36,0.0,1.0,0.0,3e-05]
[1778270554560,57.07,80170.92,0.0,1.0,0.0,3e-05]
[1778270555672,57.07,80170.92,0.0,1.0,0.0,3e-05]
[1778270555809,57.07,80170.92,0.0,1.0,0.0,3e-05]
[1778270556163,57.07,80173.0,0.0,1.0,0.0,3e-05]
[1778270558560,57.07,80173.97,0.0,1.0,0.0,2e-05]
[1778270563898,57.07,80173.99,0.0,1.0,0.0,2e-05]
[1778270564061,57.07,80173.99,0.0,1.0,0.0,2e-05]
[1778270564162,57.07,80173.08,0.0,1.0,0.0,2e-05]
[1778270570672,57.07,80172.67,0.0,1.0,0.0,3e-05]
[1778270575708,57.07,80172.49,0.0,1.0,0.0,3e-05]
[1778270576902,57.07,80172.49,0.0,1.0,0.0,3e-05]
[1778270577059,57.07,80172.49,0.0,1.0,0.0,3e-05]
[1778270581750,57.07,80174.58,0.0,1.0,0.0,2e-05]
[1778270583662,57.07,80174.52,0.0,1.0,0.0,2e-05]
[1778270583813,57.07,80174.52,0.0,1.0,0.0,2e-05]
[1778270583880,57.07,80175.67,0.0,1.0,0.0,2e-05]
[1778270584826,57.07,80175.67,0.0,1.0,0.0,2e-05]
[1778270585059,57.07,80175.67,0.0,1.0,0.0,2e-05]
[1778270590813,57.07,80176.62,0.0,1.0,0.0,2e-05]
[1778270595904,57.07,80175.38,0.0,1.0,0.0,2e-05]
[1778270596067,57.07,80175.38,0.0,1.0,0.0,2e-05]
[1778270596114,57.07,80176.24,0.0,1.0,0.0,2e-05]
[1778270596441,57.07,80176.24,0.0,1.0,0.0,2e-05]
[1778270596560,57.07,80176.24,0.0,1.0,0.0,2e-05]
[1778270596855,57.07,80174.14,0.0,1.0,0.0,2e-05]
[1778270597862,57.07,80172.56,0.0,1.0,0.0,3e-05]
[1778270598869,57.07,80170.23,0.0,1.0,0.0,3e-05]
[1778270599743,57.07,80170.23,0.0,1.0,0.0,3e-05]
[1778270599810,57.07,80170.23,0.0,1.0,0.0,3e-05]
[1778270599876,57.07,80173.85,0.0,1.0,0.0,2e-05]
[1778270600587,57.07,80173.85,0.0,1.0,0.0,2e-05]
[1778270600810,57.07,80173.85,0.0,1.0,0.0,2e-05]
[1778270605842,57.07,80175.41,0.0,1.0,0.0,2e-05]
[1778270606062,57.07,80175.41,0.0,1.0,0.0,2e-05]
[1778270606160,57.07,80174.9,0.0,1.0,0.0,2e-05]
[1778270606323,57.07,80174.9,0.0,1.0,0.0,2e-05]
[1778270606559,57.07,80174.9,0.0,1.0,0.0,2e-05]
[1778270611960,57.07,80174.12,0.0,1.0,0.0,2e-05]
[1778270612967,57.07,80172.5,0.0,1.0,0.0,2e-05]
[1778270613827,57.07,80172.5,0.0,1.0,0.0,2e-05]
[1778270614067,57.07,80172.5,0.0,1.0,0.0,2e-05]
[1778270614073,57.07,80172.68,0.0,1.0,0.0,2e-05]
[1778270614420,57.07,80172.68,0.0,1.0,0.0,2e-05]
[1778270614561,57.07,80172.68,0.0,1.0,0.0,2e-05]
[1778270615990,57.07,80161.93,0.0,1.0,0.0,3e-05]
[1778270616995,57.07,80160.1,0.0,1.0,0.0,3e-05]
[1778270617920,57.07,80160.1,0.0,1.0,0.0,3e-05]
[1778270618070,57.07,80160.1,0.0,1.0,0.0,3e-05]
[1778270618148,57.07,80160.29,0.0,1.0,0.0,3e-05]
[1778270618592,57.07,80160.29,0.0,1.0,0.0,3e-05]
[1778270618809,57.07,80160.29,0.0,1.0,0.0,3e-05]
[1778270624044,57.07,80159.61,0.0,1.0,0.0,3e-05]
[1778270625051,57.07,80158.09,0.0,1.0,0.0,3e-05]
[1778270628992,57.07,80158.2,0.0,1.0,0.0,3e-05]
[1778270629062,57.07,80158.2,0.0,1.0,0.0,3e-05]
[1778270629079,57.07,80158.07,0.0,1.0,0.0,3e-05]
[1778270630086,57.07,80150.87,0.0,1.0,0.0,3e-05]
[1778270631022,57.07,80150.87,0.0,1.0,0.0,3e-05]
[1778270631061,57.07,80150.87,0.0,1.0,0.0,3e-05]
[1778270634115,57.07,80154.76,0.0,1.0,0.0,3e-05]
[1778270635121,57.07,80159.89,0.0,1.0,0.0,3e-05]
[1778270636654,57.07,80159.86,0.0,1.0,0.0,3e-05]
[1778270636813,57.07,80159.86,0.0,1.0,0.0,3e-05]
[1778270637277,57.07,80159.86,0.0,1.0,0.0,3e-05]
[1778270637312,57.07,80159.86,0.0,1.0,0.0,3e-05]
[1778270637135,57.07,80160.57,0.0,1.0,0.0,3e-05]
[1778270638142,57.07,80162.05,0.0,1.0,0.0,3e-05]
[1778270640156,57.07,80164.41,0.0,1.0,0.0,3e-05]
[1778270645191,57.07,80164.59,0.0,1.0,0.0,3e-05]
[1778270650226,57.07,80163.42,0.0,1.0,0.0,3e-05]
[1778270651860,57.07,80163.41,0.0,1.0,0.0,3e-05]
[1778270652071,57.07,80163.41,0.0,1.0,0.0,3e-05]
[1778270652240,57.07,80162.18,0.0,1.0,0.0,3e-05]
[1778270653247,57.07,80159.5,0.0,1.0,0.0,3e-05]
[1778270653906,57.07,80159.5,0.0,1.0,0.0,3e-05]
[1778270654066,57.07,80159.5,0.0,1.0,0.0,3e-05]
[1778270654254,57.07,80156.52,0.0,1.0,0.0,3e-05]
[1778270659289,57.07,80157.57,0.0,1.0,0.0,3e-05]
[1778270665331,57.07,80157.44,0.0,1.0,0.0,3e-05]
[1778270669418,57.07,80157.43,0.0,1.0,0.0,3e-05]
[1778270669560,57.07,80157.43,0.0,1.0,0.0,3e-05]
[1778270670331,57.07,80157.43,0.0,1.0,0.0,3e-05]
[1778270669661,57.07,80157.43,0.0,1.0,0.0,3e-05]
[1778270670562,57.07,80157.43,0.0,1.0,0.0,3e-05]
[1778270671373,57.07,80157.39,0.0,1.0,0.0,3e-05]
[1778270676408,57.07,80159.53,0.0,1.0,0.0,3e-05]
[1778270677706,57.07,80159.53,0.0,1.0,0.0,3e-05]
[1778270677811,57.07,80159.53,0.0,1.0,0.0,3e-05]
[1778270677912,57.07,80160.08,0.0,1.0,0.0,3e-05]
[1778270678549,57.07,80160.08,0.0,1.0,0.0,3e-05]
[1778270678562,57.07,80160.08,0.0,1.0,0.0,3e-05]
[1778270678599,57.07,80161.81,0.0,1.0,0.0,2e-05]
[1778270681443,57.07,80163.53,0.0,1.0,0.0,2e-05]
[1778270684464,57.07,80161.08,0.0,1.0,0.0,2e-05]
[1778270686487,57.07,80159.89,0.0,1.0,0.0,3e-05]
[1778270686562,57.07,80159.89,0.0,1.0,0.0,3e-05]
[1778270687221,57.07,80159.89,0.0,1.0,0.0,3e-05]
[1778270687310,57.07,80159.89,0.0,1.0,0.0,3e-05]
[1778270687261,57.07,80159.55,0.0,1.0,0.0,3e-05]
[1778270692520,57.07,80160.18,0.0,1.0,0.0,3e-05]
[1778270697555,57.07,80160.47,0.0,1.0,0.0,3e-05]
[1778270703108,57.07,80159.62,0.0,1.0,0.0,3e-05]
[1778270703311,57.07,80159.62,0.0,1.0,0.0,3e-05]
[1778270703277,57.07,80159.58,0.0,1.0,0.0,3e-05]
[1778270704047,57.07,80159.58,0.0,1.0,0.0,3e-05]
[1778270704064,57.07,80159.58,0.0,1.0,0.0,3e-05]
[1778270704148,57.07,80159.3,0.0,1.0,0.0,3e-05]
[1778270709640,57.07,80160.31,0.0,1.0,0.0,3e-05]
[1778270714675,57.07,80159.74,0.0,1.0,0.0,3e-05]
[1778270719710,57.07,80159.69,0.0,1.0,0.0,3e-05]
[1778270722062,57.07,80159.69,0.0,1.0,0.0,3e-05]
[1778270722314,57.07,80159.69,0.0,1.0,0.0,3e-05]
[1778270722331,57.07,80158.04,0.0,1.0,0.0,3e-05]
[1778270722795,57.07,80158.04,0.0,1.0,0.0,3e-05]
[1778270722814,57.07,80158.04,0.0,1.0,0.0,3e-05]
[1778270728773,57.07,80156.24,0.0,1.0,0.0,3e-05]
[1778270730268,57.07,80156.24,0.0,1.0,0.0,3e-05]
[1778270730312,57.07,80156.24,0.0,1.0,0.0,3e-05]
[1778270730370,57.07,80155.26,0.0,1.0,0.0,3e-05]
[1778270731046,57.07,80155.26,0.0,1.0,0.0,3e-05]
[1778270731061,57.07,80155.26,0.0,1.0,0.0,3e-05]
[1778270731116,57.07,80153.89,0.0,1.0,0.0,3e-05]
[1778270736882,57.07,80153.41,0.0,1.0,0.0,3e-05]
[1778270737888,57.07,80151.97,0.0,1.0,0.0,3e-05]
[1778270740267,57.07,80153.02,0.0,1.0,0.0,3e-05]
[1778270740309,57.07,80153.02,0.0,1.0,0.0,3e-05]
[1778270740367,57.07,80152.22,0.0,1.0,0.0,3e-05]
[1778270741256,57.07,80152.22,0.0,1.0,0.0,3e-05]
[1778270741310,57.07,80152.22,0.0,1.0,0.0,3e-05]
[1778270746952,57.07,80151.04,0.0,1.0,0.0,3e-05]
[1778270747712,57.07,80151.04,0.0,1.0,0.0,3e-05]
[1778270747816,57.07,80151.04,0.0,1.0,0.0,3e-05]
[1778270748278,57.07,80151.04,0.0,1.0,0.0,3e-05]
[1778270748310,57.07,80151.04,0.0,1.0,0.0,3e-05]
[1778270748379,57.07,80153.22,0.0,1.0,0.0,3e-05]
[1778270752994,57.07,80155.14,0.0,1.0,0.0,2e-05]
[1778270757733,57.07,80155.62,0.0,1.0,0.0,2e-05]
[1778270757815,57.07,80155.62,0.0,1.0,0.0,2e-05]
[1778270758233,57.07,80155.62,0.0,1.0,0.0,2e-05]
[1778270758312,57.07,80155.62,0.0,1.0,0.0,2e-05]
[1778270758334,57.07,80155.64,0.0,1.0,0.0,2e-05]
[1778270762057,57.07,80156.93,0.0,1.0,0.0,2e-05]
[1778270767092,57.07,80155.99,0.0,1.0,0.0,2e-05]
[1778270772127,57.07,80156.67,0.0,1.0,0.0,2e-05]
[1778270773135,57.07,80159.53,0.0,1.0,0.0,2e-05]
[1778270773599,57.07,80159.53,0.0,1.0,0.0,2e-05]
[1778270773811,57.07,80159.53,0.0,1.0,0.0,2e-05]
[1778270774141,57.07,80163.15,0.0,1.0,0.0,2e-05]
[1778270775100,57.07,80163.15,0.0,1.0,0.0,2e-05]
[1778270775309,57.07,80163.15,0.0,1.0,0.0,2e-05]
[1778270775399,57.07,80164.65,0.0,1.0,0.0,2e-05]
[1778270781190,57.07,80164.64,0.0,1.0,0.0,2e-05]
[1778270783068,57.07,80164.68,0.0,1.0,0.0,2e-05]
[1778270783310,57.07,80164.68,0.0,1.0,0.0,2e-05]
[1778270783401,57.07,80164.64,0.0,1.0,0.0,2e-05]
[1778270783925,57.07,80164.64,0.0,1.0,0.0,2e-05]
[1778270784060,57.07,80164.64,0.0,1.0,0.0,2e-05]
[1778270790253,57.07,80163.0,0.0,1.0,0.0,2e-05]
[1778270790647,57.07,80163.0,0.0,1.0,0.0,2e-05]
[1778270790811,57.07,80163.0,0.0,1.0,0.0,2e-05]
[1778270791260,57.07,80163.19,0.0,1.0,0.0,2e-05]
[1778270791537,57.07,80163.19,0.0,1.0,0.0,2e-05]
[1778270791562,57.07,80163.19,0.0,1.0,0.0,2e-05]
[1778270796295,57.07,80161.34,0.0,1.0,0.0,2e-05]
[1778270797380,57.07,80161.34,0.0,1.0,0.0,2e-05]
[1778270797562,57.07,80161.92,0.0,1.0,0.0,2e-05]
[1778270803344,57.07,80162.0,0.0,1.0,0.0,2e-05]
[1778270808379,57.07,80160.89,0.0,1.0,0.0,2e-05]
[1778270808673,57.07,80160.89,0.0,1.0,0.0,2e-05]
[1778270808809,57.07,80160.89,0.0,1.0,0.0,2e-05]
[1778270809386,57.07,80161.73,0.0,1.0,0.0,2e-05]
[1778270809889,57.07,80161.73,0.0,1.0,0.0,2e-05]
[1778270810063,57.07,80161.73,0.0,1.0,0.0,2e-05]
[1778270815429,57.07,80162.11,0.0,1.0,0.0,2e-05]
[1778270820464,57.07,80162.77,0.0,1.0,0.0,2e-05]
[1778270823485,57.07,80161.65,0.0,1.0,0.0,2e-05]
[1778270823779,57.07,80161.65,0.0,1.0,0.0,2e-05]
[1778270823813,57.07,80161.65,0.0,1.0,0.0,2e-05]
[1778270824492,57.07,80160.86,0.0,1.0,0.0,2e-05]
[1778270824940,57.07,80160.86,0.0,1.0,0.0,2e-05]
[1778270825061,57.07,80160.86,0.0,1.0,0.0,2e-05]
[1778270834562,57.07,80161.71,0.0,1.0,0.0,2e-05]
[1778270839597,57.07,80161.27,0.0,1.0,0.0,2e-05]
[1778270842491,57.07,80161.18,0.0,1.0,0.0,2e-05]
[1778270842561,57.07,80160.58,0.0,1.0,0.0,2e-05]
[1778270842618,57.07,80160.38,0.0,1.0,0.0,2e-05]
[1778270843544,57.07,80160.38,0.0,1.0,0.0,2e-05]
[1778270843563,57.07,80160.38,0.0,1.0,0.0,2e-05]
[1778270844632,57.07,80155.6,0.0,1.0,0.0,2e-05]
[1778270845576,57.07,80155.6,0.0,1.0,0.0,2e-05]
[1778270845809,57.07,80155.6,0.0,1.0,0.0,2e-05]
[1778270845887,57.07,80152.46,0.0,1.0,0.0,2e-05]
[1778270847010,57.07,80152.46,0.0,1.0,0.0,2e-05]
[1778270847069,57.07,80152.46,0.0,1.0,0.0,2e-05]
[1778270847168,57.07,80147.95,0.0,1.0,0.0,3e-05]
[1778270847653,57.07,80146.15,0.0,1.0,0.0,3e-05]
[1778270850674,57.07,80147.05,0.0,1.0,0.0,3e-05]
[1778270852476,57.07,80147.05,0.0,1.0,0.0,3e-05]
[1778270852525,57.07,80146.77,0.0,1.0,0.0,2e-05]
[1778270852565,57.07,80146.77,0.0,1.0,0.0,2e-05]
[1778270858730,57.07,80146.41,0.0,1.0,0.0,2e-05]
[1778270861234,57.07,80146.43,0.0,1.0,0.0,2e-05]
[1778270861310,57.07,80146.43,0.0,1.0,0.0,2e-05]
[1778270861335,57.07,80147.24,0.0,1.0,0.0,2e-05]
[1778270862487,57.07,80147.24,0.0,1.0,0.0,2e-05]
[1778270862560,57.07,80146.82,0.0,1.0,0.0,2e-05]
[1778270868800,57.07,80147.02,0.0,1.0,0.0,2e-05]
[1778270872828,57.07,80148.48,0.0,1.0,0.0,2e-05]
[1778270873585,57.07,80148.48,0.0,1.0,0.0,2e-05]
[1778270873812,57.07,80148.48,0.0,1.0,0.0,2e-05]
[1778270873835,57.07,80148.82,0.0,1.0,0.0,2e-05]
[1778270874979,57.07,80148.82,0.0,1.0,0.0,2e-05]
[1778270875072,57.07,80148.82,0.0,1.0,0.0,2e-05]
[1778270875175,57.07,80149.63,0.0,1.0,0.0,2e-05]
[1778270881199,57.07,80148.93,0.0,1.0,0.0,2e-05]
[1778270881309,57.07,80148.93,0.0,1.0,0.0,2e-05]
[1778270881410,57.07,80148.93,0.0,1.0,0.0,2e-05]
[1778270882139,57.07,80148.93,0.0,1.0,0.0,2e-05]
[1778270882311,57.07,80148.93,0.0,1.0,0.0,2e-05]
[1778270890954,57.07,80149.56,0.0,1.0,0.0,2e-05]
[1778270895989,57.07,80149.15,0.0,1.0,0.0,2e-05]
[1778270896911,57.07,80149.15,0.0,1.0,0.0,2e-05]
[1778270897060,57.07,80149.15,0.0,1.0,0.0,2e-05]
[1778270897075,57.07,80149.15,0.0,1.0,0.0,2e-05]
[1778270897311,57.07,80149.15,0.0,1.0,0.0,2e-05]
[1778270897409,57.07,80149.0,0.0,1.0,0.0,2e-05]
[1778270903038,57.07,80148.42,0.0,1.0,0.0,2e-05]
[1778270906495,57.07,80148.42,0.0,1.0,0.0,2e-05]
[1778270906565,57.07,80148.42,0.0,1.0,0.0,2e-05]
[1778270910642,57.07,80147.49,0.0,1.0,0.0,2e-05]
[1778270911094,57.07,80152.34,0.0,1.0,0.0,2e-05]
[1778270912523,57.07,80152.34,0.0,1.0,0.0,2e-05]
[1778270912571,57.07,80152.34,0.0,1.0,0.0,2e-05]
[1778270912101,57.07,80160.42,0.0,1.0,0.0,2e-05]
[1778270913108,57.07,80161.27,0.0,1.0,0.0,2e-05]
[1778270914356,57.07,80161.27,0.0,1.0,0.0,2e-05]
[1778270914384,57.07,80161.53,0.0,1.0,0.0,2e-05]
[1778270919151,57.07,80163.68,0.0,1.0,0.0,2e-05]
[1778270920333,57.07,80163.68,0.0,1.0,0.0,2e-05]
[1778270920562,57.07,80163.68,0.0,1.0,0.0,2e-05]
[1778270926200,57.07,80164.92,0.0,1.0,0.0,2e-05]
[1778270927635,57.07,80165.05,0.0,1.0,0.0,2e-05]
[1778270927812,57.07,80165.05,0.0,1.0,0.0,2e-05]
[1778270928290,57.07,80165.05,0.0,1.0,0.0,2e-05]
[1778270928316,57.07,80165.05,0.0,1.0,0.0,2e-05]
[1778270928411,57.07,80164.76,0.0,1.0,0.0,2e-05]
[1778270933251,57.07,80166.55,0.0,1.0,0.0,2e-05]
[1778270934257,57.07,80168.48,0.0,1.0,0.0,2e-05]
[1778270935242,57.07,80168.48,0.0,1.0,0.0,2e-05]
[1778270935316,57.07,80168.48,0.0,1.0,0.0,2e-05]
[1778270935343,57.07,80170.6,0.0,1.0,0.0,2e-05]
[1778270940300,57.07,80172.8,0.0,1.0,0.0,2e-05]
[1778270942319,57.07,80175.03,0.0,1.0,0.0,2e-05]
[1778270943864,57.07,80174.16,0.0,1.0,0.0,2e-05]
[1778270944068,57.07,80174.16,0.0,1.0,0.0,2e-05]
[1778270944329,57.07,80173.45,0.0,1.0,0.0,2e-05]
[1778270948046,57.07,80174.27,0.0,1.0,0.0,2e-05]
[1778270948062,57.07,80174.27,0.0,1.0,0.0,2e-05]
[1778270953392,57.07,80174.31,0.0,1.0,0.0,2e-05]
[1778270957883,57.07,80175.53,0.0,1.0,0.0,2e-05]
[1778270958065,57.07,80175.53,0.0,1.0,0.0,2e-05]
[1778270958961,57.07,80175.16,0.0,1.0,0.0,2e-05]
[1778270959064,57.07,80175.16,0.0,1.0,0.0,2e-05]
[1778270959434,57.07,80175.48,0.0,1.0,0.0,2e-05]
[1778270964469,57.07,80174.91,0.0,1.0,0.0,2e-05]
[1778270966777,57.07,80174.97,0.0,1.0,0.0,2e-05]
[1778270966812,57.07,80174.97,0.0,1.0,0.0,2e-05]
[1778270971525,57.07,80174.0,0.0,1.0,0.0,2e-05]
[1778270973133,57.07,80172.51,0.0,1.0,0.0,2e-05]
[1778270974220,57.07,80171.4,0.0,1.0,0.0,2e-05]
[1778270974540,57.07,80171.84,0.0,1.0,0.0,2e-05]
[1778270975351,57.07,80171.84,0.0,1.0,0.0,2e-05]
[1778270980582,57.07,80172.21,0.0,1.0,0.0,2e-05]
[1778270985619,57.07,80173.09,0.0,1.0,0.0,2e-05]
[1778270985987,57.07,80173.09,0.0,1.0,0.0,2e-05]
[1778270986062,57.07,80173.09,0.0,1.0,0.0,2e-05]
[1778270987385,57.07,80173.37,0.0,1.0,0.0,2e-05]
[1778270987562,57.07,80173.37,0.0,1.0,0.0,2e-05]
[1778270987660,57.07,80175.51,0.0,1.0,0.0,2e-05]
[1778270988640,57.07,80172.01,0.0,1.0,0.0,2e-05]
[1778270989647,57.07,80176.08,0.0,1.0,0.0,2e-05]
[1778270991661,57.07,80165.31,0.0,1.0,0.0,2e-05]
[1778270992668,57.07,80160.35,0.0,1.0,0.0,2e-05]
[1778270993170,57.07,80160.35,0.0,1.0,0.0,2e-05]
[1778270993313,57.07,80160.35,0.0,1.0,0.0,2e-05]
[1778270993675,57.07,80158.12,0.0,1.0,0.0,2e-05]
[1778270995689,57.07,80160.15,0.0,1.0,0.0,2e-05]
[1778270998678,57.07,80159.68,0.0,1.0,0.0,2e-05]
[1778270998810,57.07,80159.65,0.0,1.0,0.0,2e-05]
[1778270998910,57.07,80159.65,0.0,1.0,0.0,2e-05]
[1778271002739,57.07,80166.54,0.0,1.0,0.0,2e-05]
[1778271003746,57.07,80174.46,0.0,1.0,0.0,2e-05]
[1778271005263,57.07,80174.46,0.0,1.0,0.0,2e-05]
[1778271005316,57.07,80174.46,0.0,1.0,0.0,2e-05]
[1778271006767,57.07,80176.72,0.0,1.0,0.0,2e-05]
[1778271010037,57.07,80176.87,0.0,1.0,0.0,2e-05]
[1778271010068,57.07,80176.87,0.0,1.0,0.0,2e-05]
[1778271010132,57.07,80178.06,0.0,1.0,0.0,2e-05]
[1778271016839,57.07,80184.06,0.0,1.0,0.0,2e-05]
[1778271018088,57.07,80184.06,0.0,1.0,0.0,2e-05]
[1778271018311,57.07,80184.06,0.0,1.0,0.0,2e-05]
[1778271018316,57.07,80186.41,0.0,1.0,0.0,2e-05]
[1778271019860,57.07,80188.19,0.0,1.0,0.0,2e-05]
[1778271023889,57.07,80193.39,0.0,1.0,0.0,2e-05]
[1778271025077,57.07,80193.39,0.0,1.0,0.0,2e-05]
[1778271025314,57.07,80193.39,0.0,1.0,0.0,2e-05]
[1778271025364,57.07,80196.32,0.0,1.0,0.0,2e-05]
[1778271026378,57.07,80196.32,0.0,1.0,0.0,2e-05]
[1778271026562,57.07,80196.32,0.0,1.0,0.0,2e-05]
[1778271026662,57.07,80196.8,0.0,1.0,0.0,2e-05]
[1778271031945,57.07,80197.47,0.0,1.0,0.0,2e-05]
[1778271034568,57.07,80196.97,0.0,1.0,0.0,2e-05]
[1778271034809,57.07,80197.84,0.0,1.0,0.0,2e-05]
[1778271040590,57.07,80198.33,0.0,1.0,0.0,2e-05]
[1778271040691,57.07,80194.93,0.0,1.0,0.0,2e-05]
[1778271040816,57.07,80194.93,0.0,1.0,0.0,2e-05]
[1778271042052,57.07,80195.32,0.0,1.0,0.0,2e-05]
[1778271042066,57.07,80195.32,0.0,1.0,0.0,2e-05]
[1778271042095,57.07,80195.32,0.0,1.0,0.0,2e-05]
[1778271044042,57.07,80197.14,0.0,1.0,0.0,2e-05]
[1778271046055,57.07,80198.94,0.0,1.0,0.0,2e-05]
[1778271051090,57.07,80199.25,0.0,1.0,0.0,2e-05]
[1778271056280,57.07,80200.1,0.0,1.0,0.0,2e-05]
[1778271056313,57.07,80200.1,0.0,1.0,0.0,2e-05]
[1778271061893,57.07,80201.2,0.0,1.0,0.0,2e-05]
[1778271062063,57.07,80201.2,0.0,1.0,0.0,2e-05]
[1778271062168,57.07,80201.56,0.0,1.0,0.0,2e-05]
[1778271067627,57.07,80201.57,0.0,1.0,0.0,2e-05]
[1778271067810,57.07,80201.57,0.0,1.0,0.0,2e-05]
[1778271073245,57.07,80201.82,0.0,1.0,0.0,2e-05]
[1778271078280,57.07,80202.74,0.0,1.0,0.0,2e-05]
[1778271081301,57.07,80204.39,0.0,1.0,0.0,2e-05]
[1778271087343,57.07,80204.2,0.0,1.0,0.0,2e-05]
[1778271087838,57.07,80204.2,0.0,1.0,0.0,2e-05]
[1778271088068,57.07,80204.2,0.0,1.0,0.0,2e-05]
[1778271089394,57.07,80204.2,0.0,1.0,0.0,2e-05]
[1778271089562,57.07,80204.2,0.0,1.0,0.0,2e-05]
[1778271089661,57.07,80205.45,0.0,1.0,0.0,2e-05]
[1778271091371,57.07,80206.25,0.0,1.0,0.0,2e-05]
[1778271094786,57.07,80206.4,0.0,1.0,0.0,2e-05]
[1778271094811,57.07,80206.39,0.0,1.0,0.0,2e-05]
[1778271099429,57.07,80204.37,0.0,1.0,0.0,2e-05]
[1778271100436,57.07,80200.69,0.0,1.0,0.0,2e-05]
[1778271100985,57.07,80200.69,0.0,1.0,0.0,2e-05]
[1778271101064,57.07,80200.69,0.0,1.0,0.0,2e-05]
[1778271101443,57.07,80199.8,0.0,1.0,0.0,2e-05]
[1778271106488,57.07,80199.7,0.0,1.0,0.0,2e-05]
[1778271107381,57.07,80199.7,0.0,1.0,0.0,2e-05]
[1778271107565,57.07,80199.7,0.0,1.0,0.0,2e-05]
[1778271107588,57.07,80199.47,0.0,1.0,0.0,2e-05]
[1778271109311,57.07,80199.45,0.0,1.0,0.0,2e-05]
[1778271117477,57.07,80199.68,0.0,1.0,0.0,2e-05]
[1778271117562,57.07,80199.68,0.0,1.0,0.0,2e-05]
[1778271117566,57.07,80197.32,0.0,1.0,0.0,2e-05]
[1778271118573,57.07,80199.46,0.0,1.0,0.0,2e-05]
[1778271118918,57.07,80199.46,0.0,1.0,0.0,2e-05]
[1778271119062,57.07,80199.46,0.0,1.0,0.0,2e-05]
[1778271124615,57.07,80200.26,0.0,1.0,0.0,2e-05]
[1778271129249,57.07,80201.13,0.0,1.0,0.0,2e-05]
[1778271129314,57.07,80201.13,0.0,1.0,0.0,2e-05]
[1778271129650,57.07,80203.1,0.0,1.0,0.0,2e-05]
[1778271130672,57.07,80203.1,0.0,1.0,0.0,2e-05]
[1778271130809,57.07,80203.1,0.0,1.0,0.0,2e-05]
[1778271131664,57.07,80205.41,0.0,1.0,0.0,2e-05]
[1778271132671,57.07,80206.93,0.0,1.0,0.0,2e-05]
[1778271137706,57.07,80208.11,0.0,1.0,0.0,2e-05]
[1778271138154,57.07,80208.11,0.0,1.0,0.0,2e-05]
[1778271138314,57.07,80208.11,0.0,1.0,0.0,2e-05]
[1778271138713,57.07,80207.82,0.0,1.0,0.0,2e-05]
[1778271138929,57.07,80207.82,0.0,1.0,0.0,2e-05]
[1778271139059,57.07,80207.82,0.0,1.0,0.0,2e-05]
[1778271139720,57.07,80210.31,0.0,1.0,0.0,2e-05]
[1778271140727,57.07,80212.71,0.0,1.0,0.0,2e-05]
[1778271142741,57.07,80214.89,0.0,1.0,0.0,2e-05]
[1778271143748,57.07,80216.55,0.0,1.0,0.0,2e-05]
[1778271144755,57.07,80218.86,0.0,1.0,0.0,2e-05]
[1778271146129,57.07,80218.14,0.0,1.0,0.0,2e-05]
[1778271146311,57.07,80218.14,0.0,1.0,0.0,2e-05]
[1778271146769,57.07,80218.93,0.0,1.0,0.0,2e-05]
[1778271147801,57.07,80218.93,0.0,1.0,0.0,2e-05]
[1778271147810,57.07,80218.93,0.0,1.0,0.0,2e-05]
[1778271153818,57.07,80221.48,0.0,1.0,0.0,2e-05]
[1778271154825,57.07,80224.01,0.0,1.0,0.0,2e-05]
[1778271160582,57.07,80225.03,0.0,1.0,0.0,2e-05]
[1778271160817,57.07,80225.03,0.0,1.0,0.0,2e-05]
[1778271160660,57.07,80225.03,0.0,1.0,0.0,2e-05]
[1778271161662,57.07,80225.03,0.0,1.0,0.0,2e-05]
[1778271161809,57.07,80225.03,0.0,1.0,0.0,2e-05]
[1778271162881,57.07,80218.29,0.0,1.0,0.0,2e-05]
[1778271164718,57.07,80218.29,0.0,1.0,0.0,2e-05]
[1778271164810,57.07,80218.29,0.0,1.0,0.0,2e-05]
[1778271164749,57.07,80214.97,0.0,1.0,0.0,2e-05]
[1778271164896,57.07,80211.56,0.0,1.0,0.0,2e-05]
[1778271166149,57.07,80211.56,0.0,1.0,0.0,2e-05]
[1778271166315,57.07,80211.56,0.0,1.0,0.0,2e-05]
[1778271171944,57.07,80212.89,0.0,1.0,0.0,2e-05]
[1778271180000,57.07,80216.01,0.0,1.0,0.0,2e-05]
[1778271181554,57.07,80216.01,0.0,1.0,0.0,2e-05]
[1778271181810,57.07,80216.01,0.0,1.0,0.0,2e-05]
[1778271181642,57.07,80219.86,0.0,1.0,0.0,2e-05]
[1778271182015,57.07,80221.84,0.0,1.0,0.0,2e-05]
[1778271183633,57.07,80221.84,0.0,1.0,0.0,2e-05]
[1778271183809,57.07,80221.84,0.0,1.0,0.0,2e-05]
[1778271183840,57.07,80223.37,0.0,1.0,0.0,2e-05]
[1778271186042,57.07,80220.39,0.0,1.0,0.0,2e-05]
[1778271188660,57.07,80220.4,0.0,1.0,0.0,2e-05]
[1778271188815,57.07,80220.4,0.0,1.0,0.0,2e-05]
[1778271188699,57.07,80220.52,0.0,1.0,0.0,2e-05]
[1778271189970,57.07,80220.5,0.0,1.0,0.0,2e-05]
[1778271190061,57.07,80220.5,0.0,1.0,0.0,2e-05]
[1778271195106,57.07,80222.63,0.0,1.0,0.0,2e-05]
[1778271198636,57.07,80222.95,0.0,1.0,0.0,2e-05]
[1778271198821,57.07,80222.95,0.0,1.0,0.0,2e-05]
[1778271198737,57.07,80223.02,0.0,1.0,0.0,2e-05]
[1778271199765,57.07,80223.02,0.0,1.0,0.0,2e-05]
[1778271199812,57.07,80223.02,0.0,1.0,0.0,2e-05]
[1778271205176,57.07,80223.59,0.0,1.0,0.0,2e-05]
[1778271209321,57.07,80223.77,0.0,1.0,0.0,2e-05]
[1778271209564,57.07,80223.77,0.0,1.0,0.0,2e-05]
[1778271209659,57.07,80224.36,0.0,1.0,0.0,2e-05]
[1778271210367,57.07,80224.36,0.0,1.0,0.0,2e-05]
[1778271210563,57.07,80224.36,0.0,1.0,0.0,2e-05]
[1778271211218,57.07,80223.9,0.0,1.0,0.0,2e-05]
[1778271217260,57.07,80224.52,0.0,1.0,0.0,2e-05]
[1778271221204,57.07,80224.82,0.0,1.0,0.0,2e-05]
[1778271221314,57.07,80224.82,0.0,1.0,0.0,2e-05]
[1778271221410,57.07,80225.2,0.0,1.0,0.0,2e-05]
[1778271222167,57.07,80225.2,0.0,1.0,0.0,2e-05]
[1778271222315,57.07,80225.2,0.0,1.0,0.0,2e-05]
[1778271228829,57.07,80225.87,0.0,1.0,0.0,2e-05]
[1778271234166,57.07,80226.07,0.0,1.0,0.0,2e-05]
[1778271234312,57.07,80226.07,0.0,1.0,0.0,2e-05]
[1778271234905,57.07,80226.07,0.0,1.0,0.0,2e-05]
[1778271234918,57.07,80225.34,0.0,1.0,0.0,2e-05]
[1778271235065,57.07,80225.34,0.0,1.0,0.0,2e-05]
[1778271240235,57.07,80225.72,0.0,1.0,0.0,2e-05]
[1778271240310,57.07,80225.72,0.0,1.0,0.0,2e-05]
[1778271240767,57.07,80225.72,0.0,1.0,0.0,2e-05]
[1778271240812,57.07,80225.72,0.0,1.0,0.0,2e-05]
[1778271240861,57.07,80225.15,0.0,1.0,0.0,2e-05]
[1778271245691,57.07,80225.33,0.0,1.0,0.0,2e-05]
[1778271245811,57.07,80225.33,0.0,1.0,0.0,2e-05]
[1778271245903,57.07,80225.33,0.0,1.0,0.0,2e-05]
[1778271246825,57.07,80225.33,0.0,1.0,0.0,2e-05]
[1778271247063,57.07,80224.61,0.0,1.0,0.0,2e-05]
[1778271252506,57.07,80224.45,0.0,1.0,0.0,2e-05]
[1778271254178,57.07,80224.41,0.0,1.0,0.0,2e-05]
[1778271254310,57.07,80224.41,0.0,1.0,0.0,2e-05]
[1778271254520,57.07,80224.77,0.0,1.0,0.0,2e-05]
[1778271255208,57.07,80224.77,0.0,1.0,0.0,2e-05]
[1778271255313,57.07,80224.77,0.0,1.0,0.0,2e-05]
[1778271260562,57.07,80223.67,0.0,1.0,0.0,2e-05]
[1778271265597,57.07,80224.23,0.0,1.0,0.0,2e-05]
[1778271267922,57.07,80224.27,0.0,1.0,0.0,2e-05]
[1778271267939,57.07,80224.27,0.0,1.0,0.0,2e-05]
[1778271268070,57.07,80224.27,0.0,1.0,0.0,2e-05]
[1778271268618,57.07,80225.14,0.0,1.0,0.0,2e-05]
[1778271269003,57.07,80225.14,0.0,1.0,0.0,2e-05]
[1778271269063,57.07,80225.14,0.0,1.0,0.0,2e-05]
[1778271271639,57.07,80224.46,0.0,1.0,0.0,2e-05]
[1778271274660,57.07,80225.83,0.0,1.0,0.0,2e-05]
[1778271276107,57.07,80225.89,0.0,1.0,0.0,2e-05]
[1778271276315,57.07,80225.89,0.0,1.0,0.0,2e-05]
[1778271276674,57.07,80226.76,0.0,1.0,0.0,2e-05]
[1778271277316,57.07,80226.76,0.0,1.0,0.0,2e-05]
[1778271277562,57.07,80226.76,0.0,1.0,0.0,2e-05]
[1778271282717,57.07,80227.76,0.0,1.0,0.0,2e-05]
[1778271287755,57.07,80227.99,0.0,1.0,0.0,2e-05]
[1778271290518,57.07,80227.68,0.0,1.0,0.0,2e-05]
[1778271290560,57.07,80227.68,0.0,1.0,0.0,2e-05]
[1778271290676,57.07,80227.68,0.0,1.0,0.0,2e-05]
[1778271290810,57.07,80227.68,0.0,1.0,0.0,2e-05]
[1778271290910,57.07,80227.68,0.0,1.0,0.0,2e-05]
[1778271297680,57.07,80227.9,0.0,1.0,0.0,2e-05]
[1778271297810,57.07,80227.9,0.0,1.0,0.0,2e-05]
[1778271297837,57.07,80227.9,0.0,1.0,0.0,2e-05]
[1778271297885,57.07,80227.87,0.0,1.0,0.0,2e-05]
[1778271298059,57.07,80227.87,0.0,1.0,0.0,2e-05]
[1778271303866,57.07,80227.9,0.0,1.0,0.0,2e-05]
[1778271305974,57.07,80227.9,0.0,1.0,0.0,2e-05]
[1778271306069,57.07,80227.96,0.0,1.0,0.0,2e-05]
[1778271306887,57.07,80227.1,0.0,1.0,0.0,2e-05]
[1778271307258,57.07,80227.1,0.0,1.0,0.0,2e-05]
[1778271307315,57.07,80227.1,0.0,1.0,0.0,2e-05]
[1778271313936,57.07,80228.21,0.0,1.0,0.0,2e-05]
[1778271314938,57.07,80228.21,0.0,1.0,0.0,2e-05]
[1778271315066,57.07,80228.21,0.0,1.0,0.0,2e-05]
[1778271315950,57.07,80228.73,0.0,1.0,0.0,2e-05]
[1778271316090,57.07,80228.73,0.0,1.0,0.0,2e-05]
[1778271316315,57.07,80228.73,0.0,1.0,0.0,2e-05]
[1778271324009,57.07,80227.43,0.0,1.0,0.0,2e-05]
[1778271325667,57.07,80227.08,0.0,1.0,0.0,2e-05]
[1778271325811,57.07,80227.08,0.0,1.0,0.0,2e-05]
[1778271326020,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271327114,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271327314,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271331055,57.07,80225.84,0.0,1.0,0.0,2e-05]
[1778271335960,57.07,80225.77,0.0,1.0,0.0,2e-05]
[1778271336064,57.07,80225.77,0.0,1.0,0.0,2e-05]
[1778271336090,57.07,80226.1,0.0,1.0,0.0,2e-05]
[1778271337352,57.07,80226.1,0.0,1.0,0.0,2e-05]
[1778271337562,57.07,80226.1,0.0,1.0,0.0,2e-05]
[1778271343139,57.07,80225.98,0.0,1.0,0.0,2e-05]
[1778271344870,57.07,80225.98,0.0,1.0,0.0,2e-05]
[1778271344955,57.07,80225.97,0.0,1.0,0.0,2e-05]
[1778271345066,57.07,80225.97,0.0,1.0,0.0,2e-05]
[1778271345153,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271346254,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271346316,57.07,80225.5,0.0,1.0,0.0,2e-05]
[1778271349181,57.07,80224.23,0.0,1.0,0.0,2e-05]
[1778271350188,57.07,80223.08,0.0,1.0,0.0,2e-05]
[1778271352475,57.07,80223.06,0.0,1.0,0.0,2e-05]
[1778271352564,57.07,80223.06,0.0,1.0,0.0,2e-05]
[1778271352637,57.07,80221.99,0.0,1.0,0.0,2e-05]
[1778271355223,57.07,80224.04,0.0,1.0,0.0,2e-05]
[1778271356230,57.07,80225.22,0.0,1.0,0.0,2e-05]
[1778271361265,57.07,80225.53,0.0,1.0,0.0,2e-05]
[1778271365963,57.07,80226.29,0.0,1.0,0.0,2e-05]
[1778271366062,57.07,80226.29,0.0,1.0,0.0,2e-05]
[1778271366064,57.07,80226.36,0.0,1.0,0.0,2e-05]
[1778271367405,57.07,80226.36,0.0,1.0,0.0,2e-05]
[1778271367563,57.07,80226.36,0.0,1.0,0.0,2e-05]
[1778271373350,57.07,80226.33,0.0,1.0,0.0,2e-05]
[1778271375674,57.07,80226.33,0.0,1.0,0.0,2e-05]
[1778271375809,57.07,80226.33,0.0,1.0,0.0,2e-05]
[1778271375910,57.07,80229.43,0.0,1.0,0.0,2e-05]
[1778271377272,57.07,80229.73,0.0,1.0,0.0,2e-05]
[1778271377314,57.07,80229.73,0.0,1.0,0.0,2e-05]
[1778271377378,57.07,80231.63,0.0,1.0,0.0,2e-05]
[1778271379392,57.07,80233.74,0.0,1.0,0.0,2e-05]
[1778271384430,57.07,80234.35,0.0,1.0,0.0,2e-05]
[1778271386034,57.07,80234.35,0.0,1.0,0.0,2e-05]
[1778271386073,57.07,80234.35,0.0,1.0,0.0,2e-05]
[1778271386444,57.07,80234.54,0.0,1.0,0.0,2e-05]
[1778271387451,57.07,80237.52,0.0,1.0,0.0,2e-05]
[1778271388839,57.07,80237.52,0.0,1.0,0.0,2e-05]
[1778271389066,57.07,80237.52,0.0,1.0,0.0,2e-05]
[1778271388912,57.07,80238.83,0.0,1.0,0.0,2e-05]
[1778271389465,57.07,80240.6,0.0,1.0,0.0,2e-05]
[1778271390567,57.07,80240.6,0.0,1.0,0.0,2e-05]
[1778271390577,57.07,80246.01,0.0,1.0,0.0,2e-05]
[1778271394500,57.07,80247.89,0.0,1.0,0.0,2e-05]
[1778271395512,57.07,80248.64,0.0,1.0,0.0,2e-05]
[1778271396519,57.07,80251.04,0.0,1.0,0.0,2e-05]
[1778271398533,57.07,80249.95,0.0,1.0,0.0,2e-05]
[1778271401204,57.07,80250.23,0.0,1.0,0.0,2e-05]
[1778271401313,57.07,80250.23,0.0,1.0,0.0,2e-05]
[1778271406589,57.07,80249.73,0.0,1.0,0.0,2e-05]
[1778271410617,57.07,80250.97,0.0,1.0,0.0,2e-05]
[1778271415652,57.07,80251.19,0.0,1.0,0.0,2e-05]
[1778271417253,57.07,80251.19,0.0,1.0,0.0,2e-05]
[1778271417314,57.07,80251.19,0.0,1.0,0.0,2e-05]
[1778271418674,57.07,80252.44,0.0,1.0,0.0,1e-05]
[1778271423708,57.07,80252.47,0.0,1.0,0.0,1e-05]
[1778271428031,57.07,80252.96,0.0,1.0,0.0,1e-05]
[1778271428065,57.07,80252.96,0.0,1.0,0.0,1e-05]
[1778271434786,57.07,80251.04,0.0,1.0,0.0,2e-05]
[1778271435792,57.07,80249.04,0.0,1.0,0.0,2e-05]
[1778271436215,57.07,80249.04,0.0,1.0,0.0,2e-05]
[1778271436314,57.07,80249.04,0.0,1.0,0.0,2e-05]
[1778271439820,57.07,80247.56,0.0,1.0,0.0,2e-05]
[1778271443848,57.07,80246.78,0.0,1.0,0.0,2e-05]
[1778271445862,57.07,80236.29,0.0,1.0,0.0,2e-05]
[1778271446869,57.07,80230.02,0.0,1.0,0.0,2e-05]
[1778271447876,57.07,80227.6,0.0,1.0,0.0,2e-05]
[1778271448216,57.07,80227.6,0.0,1.0,0.0,2e-05]
[1778271448316,57.07,80227.6,0.0,1.0,0.0,2e-05]
[1778271448883,57.07,80223.75,0.0,1.0,0.0,2e-05]
[1778271449890,57.07,80221.96,0.0,1.0,0.0,2e-05]
[1778271450717,57.07,80221.96,0.0,1.0,0.0,2e-05]
[1778271450808,57.07,80221.96,0.0,1.0,0.0,2e-05]
[1778271450897,57.07,80219.26,0.0,1.0,0.0,2e-05]
[1778271451904,57.07,80215.75,0.0,1.0,0.0,2e-05]
[1778271452911,57.07,80210.86,0.0,1.0,0.0,2e-05]
[1778271453918,57.07,80208.3,0.0,1.0,0.0,2e-05]
[1778271454925,57.07,80207.37,0.0,1.0,0.0,2e-05]
[1778271455686,57.07,80207.37,0.0,1.0,0.0,2e-05]
[1778271455811,57.07,80207.37,0.0,1.0,0.0,2e-05]
[1778271459960,57.07,80206.37,0.0,1.0,0.0,2e-05]
[1778271461976,57.07,80204.89,0.0,1.0,0.0,2e-05]
[1778271463990,57.07,80204.08,0.0,1.0,0.0,2e-05]
[1778271466037,57.07,80203.87,0.0,1.0,0.0,2e-05]
[1778271466066,57.07,80203.87,0.0,1.0,0.0,2e-05]
[1778271467011,57.07,80201.97,0.0,1.0,0.0,2e-05]
[1778271467315,57.07,80201.97,0.0,1.0,0.0,2e-05]
[1778271468018,57.07,80201.86,0.0,1.0,0.0,2e-05]
[1778271472046,57.07,80199.35,0.0,1.0,0.0,2e-05]
[1778271473053,57.07,80194.14,0.0,1.0,0.0,2e-05]
[1778271474480,57.07,80193.57,0.0,1.0,0.0,2e-05]
[1778271474560,57.07,80193.57,0.0,1.0,0.0,2e-05]
[1778271481124,57.07,80194.42,0.0,1.0,0.0,2e-05]
[1778271484099,57.07,80194.53,0.0,1.0,0.0,2e-05]
[1778271484313,57.07,80194.27,0.0,1.0,0.0,2e-05]
[1778271486592,57.07,80195.01,0.0,1.0,0.0,2e-05]
[1778271486809,57.07,80195.01,0.0,1.0,0.0,2e-05]
[1778271486910,57.07,80195.01,0.0,1.0,0.0,2e-05]
[1778271489918,57.07,80194.54,0.0,1.0,0.0,2e-05]
[1778271490062,57.07,80194.54,0.0,1.0,0.0,2e-05]
[1778271495223,57.07,80195.96,0.0,1.0,0.0,2e-05]
[1778271497249,57.07,80196.94,0.0,1.0,0.0,2e-05]
[1778271497312,57.07,80196.94,0.0,1.0,0.0,2e-05]
[1778271497863,57.07,80196.94,0.0,1.0,0.0,2e-05]
[1778271498064,57.07,80196.94,0.0,1.0,0.0,2e-05]
[1778271498087,57.07,80196.88,0.0,1.0,0.0,2e-05]
[1778271498244,57.07,80199.06,0.0,1.0,0.0,2e-05]
[1778271504125,57.07,80199.19,0.0,1.0,0.0,2e-05]
[1778271504318,57.07,80199.49,0.0,1.0,0.0,2e-05]
[1778271505375,57.07,80199.75,0.0,1.0,0.0,2e-05]
[1778271505561,57.07,80199.75,0.0,1.0,0.0,2e-05]
[1778271505661,57.07,80199.69,0.0,1.0,0.0,2e-05]
[1778271510217,57.07,80199.37,0.0,1.0,0.0,2e-05]
[1778271510312,57.07,80199.44,0.0,1.0,0.0,2e-05]
[1778271511336,57.07,80199.68,0.0,1.0,0.0,2e-05]
[1778271514357,57.07,80197.05,0.0,1.0,0.0,2e-05]
[1778271515631,57.07,80197.05,0.0,1.0,0.0,2e-05]
[1778271515816,57.07,80197.05,0.0,1.0,0.0,2e-05]
[1778271515834,57.07,80195.77,0.0,1.0,0.0,2e-05]
[1778271521406,57.07,80196.33,0.0,1.0,0.0,2e-05]
[1778271527095,57.07,80197.1,0.0,1.0,0.0,2e-05]
[1778271527311,57.07,80197.49,0.0,1.0,0.0,2e-05]
[1778271532948,57.07,80200.11,0.0,1.0,0.0,2e-05]
[1778271533067,57.07,80200.11,0.0,1.0,0.0,2e-05]
[1778271533263,57.07,80200.85,0.0,1.0,0.0,2e-05]
[1778271533311,57.07,80200.85,0.0,1.0,0.0,2e-05]
[1778271533490,57.07,80201.26,0.0,1.0,0.0,2e-05]
[1778271538322,57.07,80201.72,0.0,1.0,0.0,2e-05]
[1778271538564,57.07,80201.72,0.0,1.0,0.0,2e-05]
[1778271545696,57.07,80202.84,0.0,1.0,0.0,2e-05]
[1778271545810,57.07,80202.84,0.0,1.0,0.0,2e-05]
[1778271547319,57.07,80202.09,0.0,1.0,0.0,2e-05]
[1778271547561,57.07,80202.09,0.0,1.0,0.0,2e-05]
[1778271547588,57.07,80203.55,0.0,1.0,0.0,2e-05]
[1778271550609,57.07,80199.33,0.0,1.0,0.0,2e-05]
[1778271551776,57.07,80199.33,0.0,1.0,0.0,2e-05]
[1778271551813,57.07,80199.33,0.0,1.0,0.0,2e-05]
[1778271557658,57.07,80199.91,0.0,1.0,0.0,2e-05]
[1778271558681,57.07,80199.91,0.0,1.0,0.0,2e-05]
[1778271558809,57.07,80199.91,0.0,1.0,0.0,2e-05]
[1778271559930,57.07,80200.08,0.0,1.0,0.0,2e-05]
[1778271560064,57.07,80200.08,0.0,1.0,0.0,2e-05]
[1778271560164,57.07,80201.1,0.0,1.0,0.0,2e-05]
[1778271565715,57.07,80200.68,0.0,1.0,0.0,2e-05]
[1778271570751,57.07,80200.74,0.0,1.0,0.0,2e-05]
[1778271571860,57.07,80200.74,0.0,1.0,0.0,2e-05]
[1778271572060,57.07,80200.74,0.0,1.0,0.0,2e-05]
[1778271572160,57.07,80200.73,0.0,1.0,0.0,2e-05]
[1778271577799,57.07,80200.47,0.0,1.0,0.0,2e-05]
[1778271580739,57.07,80201.04,0.0,1.0,0.0,2e-05]
[1778271580811,57.07,80201.04,0.0,1.0,0.0,2e-05]
[1778271582798,57.07,80201.71,0.0,1.0,0.0,2e-05]
[1778271582813,57.07,80201.71,0.0,1.0,0.0,2e-05]
[1778271582834,57.07,80201.99,0.0,1.0,0.0,2e-05]
[1778271588876,57.07,80201.86,0.0,1.0,0.0,2e-05]
[1778271593912,57.07,80201.86,0.0,1.0,0.0,2e-05]
[1778271599954,57.07,80200.43,0.0,1.0,0.0,2e-05]
[1778271600541,57.07,80200.43,0.0,1.0,0.0,2e-05]
[1778271600565,57.07,80200.43,0.0,1.0,0.0,2e-05]
[1778271600961,57.07,80197.64,0.0,1.0,0.0,2e-05]
[1778271601968,57.07,80191.96,0.0,1.0,0.0,2e-05]
[1778271605998,57.07,80193.73,0.0,1.0,0.0,2e-05]
[1778271606924,57.07,80193.73,0.0,1.0,0.0,2e-05]
[1778271607061,57.07,80193.73,0.0,1.0,0.0,2e-05]
[1778271607089,57.07,80206.39,0.0,1.0,0.0,2e-05]
[1778271608013,57.07,80208.97,0.0,1.0,0.0,2e-05]
[1778271609820,57.07,80208.77,0.0,1.0,0.0,2e-05]
[1778271610063,57.07,80208.77,0.0,1.0,0.0,2e-05]
[1778271610146,57.07,80208.26,0.0,1.0,0.0,2e-05]
[1778271616069,57.07,80208.68,0.0,1.0,0.0,2e-05]
[1778271619847,57.07,80208.54,0.0,1.0,0.0,2e-05]
[1778271620060,57.07,80208.54,0.0,1.0,0.0,2e-05]
[1778271622111,57.07,80205.89,0.0,1.0,0.0,2e-05]
[1778271623118,57.07,80197.32,0.0,1.0,0.0,2e-05]
[1778271624822,57.07,80197.33,0.0,1.0,0.0,2e-05]
[1778271625064,57.07,80197.33,0.0,1.0,0.0,2e-05]
[1778271625132,57.07,80195.82,0.0,1.0,0.0,2e-05]
[1778271626376,57.07,80195.53,0.0,1.0,0.0,2e-05]
[1778271626559,57.07,80195.53,0.0,1.0,0.0,2e-05]
[1778271628153,57.07,80186.63,0.0,1.0,0.0,2e-05]
[1778271629163,57.07,80181.63,0.0,1.0,0.0,2e-05]
[1778271630170,57.07,80189.41,0.0,1.0,0.0,2e-05]
[1778271632186,57.07,80193.56,0.0,1.0,0.0,2e-05]
[1778271632885,57.07,80193.56,0.0,1.0,0.0,2e-05]
[1778271633068,57.07,80193.56,0.0,1.0,0.0,2e-05]
[1778271633191,57.07,80193.84,0.0,1.0,0.0,2e-05]
[1778271635310,57.07,80192.91,0.0,1.0,0.0,2e-05]
[1778271635206,57.07,80190.77,0.0,1.0,0.0,2e-05]
[1778271640241,57.07,80191.51,0.0,1.0,0.0,2e-05]
[1778271642559,57.07,80191.16,0.0,1.0,0.0,2e-05]
[1778271642668,57.07,80191.16,0.0,1.0,0.0,2e-05]
[1778271642811,57.07,80191.16,0.0,1.0,0.0,2e-05]
[1778271643262,57.07,80191.46,0.0,1.0,0.0,2e-05]
[1778271647290,57.07,80194.24,0.0,1.0,0.0,2e-05]
[1778271652325,57.07,80194.13,0.0,1.0,0.0,2e-05]
[1778271652804,57.07,80194.13,0.0,1.0,0.0,2e-05]
[1778271652934,57.07,80194.13,0.0,1.0,0.0,2e-05]
[1778271653061,57.07,80194.13,0.0,1.0,0.0,2e-05]
[1778271653332,57.07,80194.85,0.0,1.0,0.0,2e-05]
[1778271658367,57.07,80195.01,0.0,1.0,0.0,2e-05]
[1778271663402,57.07,80195.17,0.0,1.0,0.0,2e-05]
[1778271667961,57.07,80195.39,0.0,1.0,0.0,2e-05]
[1778271668063,57.07,80195.39,0.0,1.0,0.0,2e-05]
[1778271668161,57.07,80195.39,0.0,1.0,0.0,2e-05]
[1778271668388,57.07,80195.39,0.0,1.0,0.0,2e-05]
[1778271668559,57.07,80195.39,0.0,1.0,0.0,2e-05]
[1778271674479,57.07,80203.76,0.0,1.0,0.0,2e-05]
[1778271675488,57.07,80210.69,0.0,1.0,0.0,2e-05]
[1778271676495,57.07,80215.08,0.0,1.0,0.0,2e-05]
[1778271677829,57.07,80215.08,0.0,1.0,0.0,2e-05]
[1778271678080,57.07,80215.08,0.0,1.0,0.0,2e-05]
[1778271678101,57.07,80214.92,0.0,1.0,0.0,2e-05]
[1778271679049,57.07,80214.92,0.0,1.0,0.0,2e-05]
[1778271679066,57.07,80214.92,0.0,1.0,0.0,2e-05]
[1778271680523,57.07,80224.62,0.0,1.0,0.0,2e-05]
[1778271681530,57.07,80227.93,0.0,1.0,0.0,1e-05]
[1778271684786,57.07,80228.45,0.0,1.0,0.0,1e-05]
[1778271684815,57.07,80228.45,0.0,1.0,0.0,1e-05]
[1778271685291,57.07,80228.45,0.0,1.0,0.0,1e-05]
[1778271685314,57.07,80228.45,0.0,1.0,0.0,1e-05]
[1778271685387,57.07,80228.45,0.0,1.0,0.0,1e-05]
[1778271692607,57.07,80232.97,0.0,1.0,0.0,1e-05]
[1778271693614,57.07,80236.61,0.0,1.0,0.0,1e-05]
[1778271694621,57.07,80243.86,0.0,1.0,0.0,1e-05]
[1778271695628,57.07,80247.21,0.0,1.0,0.0,1e-05]
[1778271696635,57.07,80249.5,0.0,1.0,0.0,1e-05]
[1778271698988,57.07,80250.27,0.0,1.0,0.0,1e-05]
[1778271699064,57.07,80250.27,0.0,1.0,0.0,1e-05]
[1778271699087,57.07,80250.7,0.0,1.0,0.0,1e-05]
[1778271699656,57.07,80252.44,0.0,1.0,0.0,1e-05]
[1778271700663,57.07,80257.45,0.0,1.0,0.0,1e-05]
[1778271702677,57.07,80258.95,0.0,1.0,0.0,1e-05]
[1778271704851,57.07,80258.64,0.0,1.0,0.0,1e-05]
[1778271705065,57.07,80258.64,0.0,1.0,0.0,1e-05]
[1778271710733,57.07,80259.09,0.0,1.0,0.0,1e-05]
[1778271715852,57.07,80258.93,0.0,1.0,0.0,1e-05]
[1778271716062,57.07,80258.93,0.0,1.0,0.0,1e-05]
[1778271716088,57.07,80256.27,0.0,1.0,0.0,1e-05]
[1778271716869,57.07,80256.27,0.0,1.0,0.0,1e-05]
[1778271717065,57.07,80256.27,0.0,1.0,0.0,1e-05]
[1778271722821,57.07,80255.94,0.0,1.0,0.0,1e-05]
[1778271727856,57.07,80256.3,0.0,1.0,0.0,1e-05]
[1778271729870,57.07,80254.81,0.0,1.0,0.0,1e-05]
[1778271731188,57.07,80254.81,0.0,1.0,0.0,1e-05]
[1778271731311,57.07,80254.81,0.0,1.0,0.0,1e-05]
[1778271731368,57.07,80252.13,0.0,1.0,0.0,1e-05]
[1778271731927,57.07,80252.13,0.0,1.0,0.0,1e-05]
[1778271732062,57.07,80252.13,0.0,1.0,0.0,1e-05]
[1778271737926,57.07,80251.62,0.0,1.0,0.0,1e-05]
[1778271742961,57.07,80255.17,0.0,1.0,0.0,1e-05]
[1778271744513,57.07,80256.04,0.0,1.0,0.0,1e-05]
[1778271744569,57.07,80256.04,0.0,1.0,0.0,1e-05]
[1778271744975,57.07,80255.53,0.0,1.0,0.0,1e-05]
[1778271745550,57.07,80255.53,0.0,1.0,0.0,1e-05]
[1778271745562,57.07,80255.53,0.0,1.0,0.0,1e-05]
[1778271751017,57.07,80255.44,0.0,1.0,0.0,1e-05]
[1778271754038,57.07,80253.99,0.0,1.0,0.0,1e-05]
[1778271759073,57.07,80253.71,0.0,1.0,0.0,1e-05]
[1778271760542,57.07,80254.09,0.0,1.0,0.0,1e-05]
[1778271760564,57.07,80254.09,0.0,1.0,0.0,1e-05]
[1778271761106,57.07,80254.09,0.0,1.0,0.0,1e-05]
[1778271761313,57.07,80254.09,0.0,1.0,0.0,1e-05]
[1778271761411,57.07,80254.12,0.0,1.0,0.0,1e-05]
[1778271765921,57.07,80253.11,0.0,1.0,0.0,1e-05]
[1778271766065,57.07,80253.11,0.0,1.0,0.0,1e-05]
[1778271766461,57.07,80253.11,0.0,1.0,0.0,1e-05]
[1778271766122,57.07,80254.43,0.0,1.0,0.0,1e-05]
[1778271766563,57.07,80254.43,0.0,1.0,0.0,1e-05]
[1778271773172,57.07,80254.13,0.0,1.0,0.0,1e-05]
[1778271776927,57.07,80253.58,0.0,1.0,0.0,1e-05]
[1778271777061,57.07,80253.58,0.0,1.0,0.0,1e-05]
[1778271777159,57.07,80253.58,0.0,1.0,0.0,1e-05]
[1778271777675,57.07,80253.58,0.0,1.0,0.0,1e-05]
[1778271777817,57.07,80253.58,0.0,1.0,0.0,1e-05]
[1778271782235,57.07,80248.22,0.0,1.0,0.0,1e-05]
[1778271783410,57.07,80248.22,0.0,1.0,0.0,1e-05]
[1778271783453,57.07,80247.17,0.0,1.0,0.0,1e-05]
[1778271783566,57.07,80247.17,0.0,1.0,0.0,1e-05]
[1778271784130,57.07,80247.17,0.0,1.0,0.0,1e-05]
[1778271784309,57.07,80247.17,0.0,1.0,0.0,1e-05]
[1778271784410,57.07,80249.65,0.0,1.0,0.0,1e-05]
[1778271785256,57.07,80251.44,0.0,1.0,0.0,1e-05]
[1778271790292,57.07,80251.81,0.0,1.0,0.0,1e-05]
[1778271793312,57.07,80254.21,0.0,1.0,0.0,1e-05]
[1778271794235,57.07,80254.21,0.0,1.0,0.0,1e-05]
[1778271794312,57.07,80254.21,0.0,1.0,0.0,1e-05]
[1778271794389,57.07,80256.2,0.0,1.0,0.0,1e-05]
[1778271795091,57.07,80256.2,0.0,1.0,0.0,1e-05]
[1778271795315,57.07,80256.2,0.0,1.0,0.0,1e-05]
[1778271797310,57.07,80257.66,0.0,1.0,0.0,1e-05]
[1778271797411,57.07,80257.66,0.0,1.0,0.0,1e-05]
[1778271801368,57.07,80258.99,0.0,1.0,0.0,1e-05]
[1778271801868,57.07,80258.99,0.0,1.0,0.0,1e-05]
[1778271802062,57.07,80258.99,0.0,1.0,0.0,1e-05]
[1778271802184,57.07,80258.99,0.0,1.0,0.0,1e-05]
[1778271802314,57.07,80258.99,0.0,1.0,0.0,1e-05]
[1778271802375,57.07,80258.58,0.0,1.0,0.0,1e-05]
[1778271807410,57.07,80258.41,0.0,1.0,0.0,1e-05]
[1778271811438,57.07,80258.75,0.0,1.0,0.0,1e-05]
[1778271812501,57.07,80258.75,0.0,1.0,0.0,1e-05]
[1778271812561,57.07,80257.63,0.0,1.0,0.0,1e-05]
[1778271813485,57.07,80257.63,0.0,1.0,0.0,1e-05]
[1778271813452,57.07,80257.76,0.0,1.0,0.0,1e-05]
[1778271813565,57.07,80257.76,0.0,1.0,0.0,1e-05]
[1778271819494,57.07,80259.39,0.0,1.0,0.0,1e-05]
[1778271824529,57.07,80259.63,0.0,1.0,0.0,1e-05]
[1778271829564,57.07,80259.49,0.0,1.0,0.0,1e-05]
[1778271836613,57.07,80259.45,0.0,1.0,0.0,1e-05]
[1778271841217,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271841313,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271841318,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271841928,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271842071,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271850039,57.07,80259.18,0.0,1.0,0.0,1e-05]
[1778271850076,57.07,80259.18,0.0,1.0,0.0,1e-05]
[1778271850133,57.07,80259.23,0.0,1.0,0.0,1e-05]
[1778271851468,57.07,80259.23,0.0,1.0,0.0,1e-05]
[1778271851560,57.07,80259.23,0.0,1.0,0.0,1e-05]
[1778271855749,57.07,80260.41,0.0,1.0,0.0,1e-05]
[1778271856612,57.07,80260.41,0.0,1.0,0.0,1e-05]
[1778271856810,57.07,80260.41,0.0,1.0,0.0,1e-05]
[1778271857051,57.07,80260.41,0.0,1.0,0.0,1e-05]
[1778271857061,57.07,80260.41,0.0,1.0,0.0,1e-05]
[1778271857087,57.07,80261.17,0.0,1.0,0.0,1e-05]
[1778271862798,57.07,80261.14,0.0,1.0,0.0,1e-05]
[1778271864951,57.07,80261.89,0.0,1.0,0.0,1e-05]
[1778271865072,57.07,80261.89,0.0,1.0,0.0,1e-05]
[1778271865162,57.07,80261.89,0.0,1.0,0.0,1e-05]
[1778271865942,57.07,80261.89,0.0,1.0,0.0,1e-05]
[1778271866064,57.07,80261.89,0.0,1.0,0.0,1e-05]
[1778271872343,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778271872560,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778271872571,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778271872362,57.07,80262.12,0.0,1.0,0.0,1e-05]
[1778271872812,57.07,80262.12,0.0,1.0,0.0,1e-05]
[1778271872913,57.07,80262.12,0.0,1.0,0.0,1e-05]
[1778271874882,57.07,80267.46,0.0,1.0,0.0,1e-05]
[1778271876648,57.07,80268.05,0.0,1.0,0.0,1e-05]
[1778271876818,57.07,80268.05,0.0,1.0,0.0,1e-05]
[1778271876896,57.07,80269.88,0.0,1.0,0.0,1e-05]
[1778271878232,57.07,80269.88,0.0,1.0,0.0,1e-05]
[1778271878310,57.07,80269.88,0.0,1.0,0.0,1e-05]
[1778271878333,57.07,80269.91,0.0,1.0,0.0,1e-05]
[1778271884952,57.07,80270.17,0.0,1.0,0.0,1e-05]
[1778271889386,57.07,80270.17,0.0,1.0,0.0,1e-05]
[1778271889559,57.07,80270.17,0.0,1.0,0.0,1e-05]
[1778271893008,57.07,80271.95,0.0,1.0,0.0,1e-05]
[1778271894309,57.07,80271.95,0.0,1.0,0.0,1e-05]
[1778271894375,57.07,80271.95,0.0,1.0,0.0,1e-05]
[1778271894568,57.07,80271.95,0.0,1.0,0.0,1e-05]
[1778271894606,57.07,80272.9,0.0,1.0,0.0,1e-05]
[1778271896029,57.07,80274.64,0.0,1.0,0.0,1e-05]
[1778271900949,57.07,80274.13,0.0,1.0,0.0,1e-05]
[1778271901065,57.07,80274.13,0.0,1.0,0.0,1e-05]
[1778271907108,57.07,80274.38,0.0,1.0,0.0,1e-05]
[1778271912143,57.07,80274.85,0.0,1.0,0.0,1e-05]
[1778271917178,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271917922,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271918060,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271918160,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271918970,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271919065,57.07,80274.21,0.0,1.0,0.0,1e-05]
[1778271926241,57.07,80271.28,0.0,1.0,0.0,1e-05]
[1778271927029,57.07,80271.28,0.0,1.0,0.0,1e-05]
[1778271927066,57.07,80271.28,0.0,1.0,0.0,1e-05]
[1778271927249,57.07,80261.32,0.0,1.0,0.0,1e-05]
[1778271928278,57.07,80261.32,0.0,1.0,0.0,1e-05]
[1778271928313,57.07,80261.32,0.0,1.0,0.0,1e-05]
[1778271928367,57.07,80260.57,0.0,1.0,0.0,1e-05]
[1778271931277,57.07,80260.31,0.0,1.0,0.0,1e-05]
[1778271936312,57.07,80260.44,0.0,1.0,0.0,1e-05]
[1778271939333,57.07,80259.03,0.0,1.0,0.0,1e-05]
[1778271939902,57.07,80259.03,0.0,1.0,0.0,1e-05]
[1778271940059,57.07,80259.03,0.0,1.0,0.0,1e-05]
[1778271940340,57.07,80259.75,0.0,1.0,0.0,1e-05]
[1778271941207,57.07,80259.75,0.0,1.0,0.0,1e-05]
[1778271941311,57.07,80259.75,0.0,1.0,0.0,1e-05]
[1778271946382,57.07,80259.76,0.0,1.0,0.0,1e-05]
[1778271947021,57.07,80259.76,0.0,1.0,0.0,1e-05]
[1778271947066,57.07,80259.76,0.0,1.0,0.0,1e-05]
[1778271952424,57.07,80259.89,0.0,1.0,0.0,1e-05]
[1778271956009,57.07,80259.89,0.0,1.0,0.0,1e-05]
[1778271956067,57.07,80259.89,0.0,1.0,0.0,1e-05]
[1778271956452,57.07,80259.33,0.0,1.0,0.0,1e-05]
[1778271957039,57.07,80259.33,0.0,1.0,0.0,1e-05]
[1778271957062,57.07,80259.33,0.0,1.0,0.0,1e-05]
[1778271962494,57.07,80259.93,0.0,1.0,0.0,1e-05]
[1778271963396,57.07,80259.93,0.0,1.0,0.0,1e-05]
[1778271963560,57.07,80259.93,0.0,1.0,0.0,1e-05]
[1778271963613,57.07,80261.65,0.0,1.0,0.0,1e-05]
[1778271964480,57.07,80261.65,0.0,1.0,0.0,1e-05]
[1778271964560,57.07,80261.65,0.0,1.0,0.0,1e-05]
[1778271964662,57.07,80262.43,0.0,1.0,0.0,1e-05]
[1778271966522,57.07,80263.3,0.0,1.0,0.0,1e-05]
[1778271971557,57.07,80262.9,0.0,1.0,0.0,1e-05]
[1778271976592,57.07,80262.74,0.0,1.0,0.0,1e-05]
[1778271981629,57.07,80262.73,0.0,1.0,0.0,1e-05]
[1778271982385,57.07,80262.73,0.0,1.0,0.0,1e-05]
[1778271982565,57.07,80262.73,0.0,1.0,0.0,1e-05]
[1778271982636,57.07,80262.87,0.0,1.0,0.0,1e-05]
[1778271983331,57.07,80262.87,0.0,1.0,0.0,1e-05]
[1778271983562,57.07,80262.87,0.0,1.0,0.0,1e-05]
[1778271988678,57.07,80263.01,0.0,1.0,0.0,1e-05]
[1778271991699,57.07,80263.23,0.0,1.0,0.0,1e-05]
[1778271996734,57.07,80263.24,0.0,1.0,0.0,1e-05]
[1778271999288,57.07,80263.21,0.0,1.0,0.0,1e-05]
[1778271999308,57.07,80263.21,0.0,1.0,0.0,1e-05]
[1778271999565,57.07,80263.25,0.0,1.0,0.0,1e-05]
[1778271999755,57.07,80268.09,0.0,1.0,0.0,1e-05]
[1778272000933,57.07,80268.09,0.0,1.0,0.0,1e-05]
[1778272001071,57.07,80268.09,0.0,1.0,0.0,1e-05]
[1778272001168,57.07,80272.1,0.0,1.0,0.0,1e-05]
[1778272001769,57.07,80273.08,0.0,1.0,0.0,1e-05]
[1778272002776,57.07,80275.19,0.0,1.0,0.0,1e-05]
[1778272003783,57.07,80276.47,0.0,1.0,0.0,1e-05]
[1778272007811,57.07,80277.07,0.0,1.0,0.0,1e-05]
[1778272012976,57.07,80277.09,0.0,1.0,0.0,1e-05]
[1778272013311,57.07,80277.09,0.0,1.0,0.0,1e-05]
[1778272013410,57.07,80277.09,0.0,1.0,0.0,1e-05]
[1778272014361,57.07,80277.09,0.0,1.0,0.0,1e-05]
[1778272014563,57.07,80277.09,0.0,1.0,0.0,1e-05]
[1778272022439,57.07,80276.54,0.0,1.0,0.0,1e-05]
[1778272022563,57.07,80276.54,0.0,1.0,0.0,1e-05]
[1778272023927,57.07,80282.22,0.0,1.0,0.0,1e-05]
[1778272024946,57.07,80282.22,0.0,1.0,0.0,1e-05]
[1778272025068,57.07,80282.22,0.0,1.0,0.0,1e-05]
[1778272025140,57.07,80285.68,0.0,1.0,0.0,1e-05]
[1778272027955,57.07,80282.21,0.0,1.0,0.0,1e-05]
[1778272029695,57.07,80282.21,0.0,1.0,0.0,1e-05]
[1778272029811,57.07,80282.94,0.0,1.0,0.0,1e-05]
[1778272034532,57.07,80284.4,0.0,1.0,0.0,1e-05]
[1778272034559,57.07,80284.4,0.0,1.0,0.0,1e-05]
[1778272034592,57.07,80283.64,0.0,1.0,0.0,1e-05]
[1778272037265,57.07,80283.85,0.0,1.0,0.0,1e-05]
[1778272037314,57.07,80283.85,0.0,1.0,0.0,1e-05]
[1778272043077,57.07,80284.71,0.0,1.0,0.0,1e-05]
[1778272043890,57.07,80284.71,0.0,1.0,0.0,1e-05]
[1778272044067,57.07,80284.71,0.0,1.0,0.0,1e-05]
[1778272045623,57.07,80284.22,0.0,1.0,0.0,1e-05]
[1778272045665,57.07,80284.13,0.0,1.0,0.0,1e-05]
[1778272045813,57.07,80284.13,0.0,1.0,0.0,1e-05]
[1778272046098,57.07,80282.22,0.0,1.0,0.0,1e-05]
[1778272051134,57.07,80281.87,0.0,1.0,0.0,1e-05]
[1778272052141,57.07,80270.48,0.0,1.0,0.0,1e-05]
[1778272053101,57.07,80270.48,0.0,1.0,0.0,1e-05]
[1778272053312,57.07,80270.48,0.0,1.0,0.0,1e-05]
[1778272053335,57.07,80263.7,0.0,1.0,0.0,1e-05]
[1778272056244,57.07,80263.59,0.0,1.0,0.0,1e-05]
[1778272056309,57.07,80263.59,0.0,1.0,0.0,1e-05]
[1778272056468,57.07,80263.59,0.0,1.0,0.0,1e-05]
[1778272056559,57.07,80263.59,0.0,1.0,0.0,1e-05]
[1778272056659,57.07,80262.4,0.0,1.0,0.0,1e-05]
[1778272065232,57.07,80263.45,0.0,1.0,0.0,1e-05]
[1778272067246,57.07,80261.54,0.0,1.0,0.0,1e-05]
[1778272068423,57.07,80261.54,0.0,1.0,0.0,1e-05]
[1778272068561,57.07,80261.54,0.0,1.0,0.0,1e-05]
[1778272074302,57.07,80262.19,0.0,1.0,0.0,1e-05]
[1778272079383,57.07,80261.96,0.0,1.0,0.0,1e-05]
[1778272079563,57.07,80261.96,0.0,1.0,0.0,1e-05]
[1778272081121,57.07,80262.13,0.0,1.0,0.0,1e-05]
[1778272081311,57.07,80262.13,0.0,1.0,0.0,1e-05]
[1778272081409,57.07,80262.13,0.0,1.0,0.0,1e-05]
[1778272087704,57.07,80262.2,0.0,1.0,0.0,1e-05]
[1778272087814,57.07,80262.2,0.0,1.0,0.0,1e-05]
[1778272092204,57.07,80261.84,0.0,1.0,0.0,1e-05]
[1778272092310,57.07,80261.84,0.0,1.0,0.0,1e-05]
[1778272092430,57.07,80261.87,0.0,1.0,0.0,1e-05]
[1778272096933,57.07,80260.82,0.0,1.0,0.0,1e-05]
[1778272097061,57.07,80260.82,0.0,1.0,0.0,1e-05]
[1778272101037,57.07,80261.55,0.0,1.0,0.0,1e-05]
[1778272101060,57.07,80261.55,0.0,1.0,0.0,1e-05]
[1778272101493,57.07,80261.55,0.0,1.0,0.0,1e-05]
[1778272101561,57.07,80261.55,0.0,1.0,0.0,1e-05]
[1778272101654,57.07,80260.83,0.0,1.0,0.0,1e-05]
[1778272102499,57.07,80259.17,0.0,1.0,0.0,1e-05]
[1778272106356,57.07,80259.1,0.0,1.0,0.0,1e-05]
[1778272106561,57.07,80259.1,0.0,1.0,0.0,1e-05]
[1778272106659,57.07,80257.56,0.0,1.0,0.0,1e-05]
[1778272107402,57.07,80257.56,0.0,1.0,0.0,1e-05]
[1778272107561,57.07,80257.56,0.0,1.0,0.0,1e-05]
[1778272107659,57.07,80259.11,0.0,1.0,0.0,1e-05]
[1778272111562,57.07,80258.87,0.0,1.0,0.0,1e-05]
[1778272116597,57.07,80258.95,0.0,1.0,0.0,1e-05]
[1778272120625,57.07,80253.38,0.0,1.0,0.0,1e-05]
[1778272121056,57.07,80253.38,0.0,1.0,0.0,1e-05]
[1778272121309,57.07,80253.38,0.0,1.0,0.0,1e-05]
[1778272121632,57.07,80250.07,0.0,1.0,0.0,1e-05]
[1778272122639,57.07,80247.59,0.0,1.0,0.0,1e-05]
[1778272128681,57.07,80248.16,0.0,1.0,0.0,1e-05]
[1778272133716,57.07,80248.72,0.0,1.0,0.0,1e-05]
[1778272138752,57.07,80249.61,0.0,1.0,0.0,1e-05]
[1778272139623,57.07,80249.61,0.0,1.0,0.0,1e-05]
[1778272139813,57.07,80249.61,0.0,1.0,0.0,1e-05]
[1778272141712,57.07,80249.41,0.0,1.0,0.0,1e-05]
[1778272141815,57.07,80249.41,0.0,1.0,0.0,1e-05]
[1778272141758,57.07,80249.41,0.0,1.0,0.0,1e-05]
[1778272146808,57.07,80249.1,0.0,1.0,0.0,1e-05]
[1778272155870,57.07,80249.72,0.0,1.0,0.0,1e-05]
[1778272156061,57.07,80249.83,0.0,1.0,0.0,1e-05]
[1778272156878,57.07,80251.65,0.0,1.0,0.0,1e-05]
[1778272157885,57.07,80253.16,0.0,1.0,0.0,1e-05]
[1778272162920,57.07,80253.28,0.0,1.0,0.0,1e-05]
[1778272165065,57.07,80253.23,0.0,1.0,0.0,1e-05]
[1778272165315,57.07,80253.23,0.0,1.0,0.0,1e-05]
[1778272166794,57.07,80253.63,0.0,1.0,0.0,1e-05]
[1778272166818,57.07,80253.63,0.0,1.0,0.0,1e-05]
[1778272166800,57.07,80253.7,0.0,1.0,0.0,1e-05]
[1778272171983,57.07,80253.9,0.0,1.0,0.0,1e-05]
[1778272177021,57.07,80254.17,0.0,1.0,0.0,1e-05]
[1778272182056,57.07,80254.24,0.0,1.0,0.0,1e-05]
[1778272184841,57.07,80254.11,0.0,1.0,0.0,1e-05]
[1778272185063,57.07,80253.96,0.0,1.0,0.0,1e-05]
[1778272190112,57.07,80253.2,0.0,1.0,0.0,1e-05]
[1778272194311,57.07,80253.19,0.0,1.0,0.0,1e-05]
[1778272194561,57.07,80253.19,0.0,1.0,0.0,1e-05]
[1778272196160,57.07,80253.99,0.0,1.0,0.0,1e-05]
[1778272196314,57.07,80253.99,0.0,1.0,0.0,1e-05]
[1778272196409,57.07,80253.99,0.0,1.0,0.0,1e-05]
[1778272202197,57.07,80254.07,0.0,1.0,0.0,1e-05]
[1778272204211,57.07,80240.92,0.0,1.0,0.0,1e-05]
[1778272205528,57.07,80240.92,0.0,1.0,0.0,1e-05]
[1778272205630,57.07,80227.86,0.0,1.0,0.0,1e-05]
[1778272206225,57.07,80227.71,0.0,1.0,0.0,1e-05]
[1778272211260,57.07,80228.15,0.0,1.0,0.0,1e-05]
[1778272216295,57.07,80227.43,0.0,1.0,0.0,1e-05]
[1778272218307,57.07,80227.43,0.0,1.0,0.0,1e-05]
[1778272218563,57.07,80227.43,0.0,1.0,0.0,1e-05]
[1778272218568,57.07,80227.43,0.0,1.0,0.0,1e-05]
[1778272222337,57.07,80223.02,0.0,1.0,0.0,1e-05]
[1778272226365,57.07,80220.67,0.0,1.0,0.0,1e-05]
[1778272231400,57.07,80221.6,0.0,1.0,0.0,1e-05]
[1778272236435,57.07,80221.98,0.0,1.0,0.0,1e-05]
[1778272242477,57.07,80221.74,0.0,1.0,0.0,1e-05]
[1778272251540,57.07,80221.5,0.0,1.0,0.0,1e-05]
[1778272256575,57.07,80221.61,0.0,1.0,0.0,1e-05]
[1778272261610,57.07,80215.4,0.0,1.0,0.0,1e-05]
[1778272262617,57.07,80211.34,0.0,1.0,0.0,1e-05]
[1778272263624,57.07,80208.04,0.0,1.0,0.0,1e-05]
[1778272264631,57.07,80205.84,0.0,1.0,0.0,1e-05]
[1778272266645,57.07,80204.19,0.0,1.0,0.0,1e-05]
[1778272269666,57.07,80201.62,0.0,1.0,0.0,1e-05]
[1778272271423,57.07,80200.56,0.0,1.0,0.0,1e-05]
[1778272271562,57.07,80200.56,0.0,1.0,0.0,1e-05]
[1778272271680,57.07,80200.54,0.0,1.0,0.0,1e-05]
[1778272275709,57.07,80196.02,0.0,1.0,0.0,1e-05]
[1778272276888,57.07,80196.02,0.0,1.0,0.0,1e-05]
[1778272276982,57.07,80184.9,0.0,1.0,0.0,1e-05]
[1778272277723,57.07,80178.04,0.0,1.0,0.0,1e-05]
[1778272279310,57.07,80178.04,0.0,1.0,0.0,1e-05]
[1778272281751,57.07,80179.62,0.0,1.0,0.0,1e-05]
[1778272283979,57.07,80179.2,0.0,1.0,0.0,1e-05]
[1778272283765,57.07,80180.99,0.0,1.0,0.0,1e-05]
[1778272284062,57.07,80180.99,0.0,1.0,0.0,1e-05]
[1778272284997,57.07,80180.99,0.0,1.0,0.0,1e-05]
[1778272284772,57.07,80182.41,0.0,1.0,0.0,1e-05]
[1778272285065,57.07,80182.41,0.0,1.0,0.0,1e-05]
[1778272290814,57.07,80183.4,0.0,1.0,0.0,1e-05]
[1778272291821,57.07,80183.29,0.0,1.0,0.0,1e-05]
[1778272292192,57.07,80183.29,0.0,1.0,0.0,1e-05]
[1778272292303,57.07,80183.29,0.0,1.0,0.0,1e-05]
[1778272292311,57.07,80183.29,0.0,1.0,0.0,1e-05]
[1778272292559,57.07,80183.29,0.0,1.0,0.0,1e-05]
[1778272292828,57.07,80182.69,0.0,1.0,0.0,1e-05]
[1778272294847,57.07,80179.22,0.0,1.0,0.0,1e-05]
[1778272295846,57.07,80179.22,0.0,1.0,0.0,1e-05]
[1778272295854,57.07,80177.46,0.0,1.0,0.0,1e-05]
[1778272296069,57.07,80177.46,0.0,1.0,0.0,1e-05]
[1778272296367,57.07,80177.46,0.0,1.0,0.0,1e-05]
[1778272296561,57.07,80177.46,0.0,1.0,0.0,1e-05]
[1778272301896,57.07,80176.91,0.0,1.0,0.0,1e-05]
[1778272302903,57.07,80174.16,0.0,1.0,0.0,1e-05]
[1778272303910,57.07,80170.45,0.0,1.0,0.0,1e-05]
[1778272304917,57.07,80161.25,0.0,1.0,0.0,1e-05]
[1778272305924,57.07,80155.07,0.0,1.0,0.0,1e-05]
[1778272306931,57.07,80153.79,0.0,1.0,0.0,2e-05]
[1778272307612,57.07,80153.79,0.0,1.0,0.0,2e-05]
[1778272307810,57.07,80153.79,0.0,1.0,0.0,2e-05]
[1778272307938,57.07,80151.04,0.0,1.0,0.0,2e-05]
[1778272309952,57.07,80148.38,0.0,1.0,0.0,2e-05]
[1778272310293,57.07,80148.38,0.0,1.0,0.0,2e-05]
[1778272310313,57.07,80148.38,0.0,1.0,0.0,2e-05]
[1778272320023,57.07,80151.87,0.0,1.0,0.0,2e-05]
[1778272321030,57.07,80154.71,0.0,1.0,0.0,1e-05]
[1778272322037,57.07,80156.24,0.0,1.0,0.0,1e-05]
[1778272324780,57.07,80157.01,0.0,1.0,0.0,1e-05]
[1778272324813,57.07,80157.01,0.0,1.0,0.0,1e-05]
[1778272324826,57.07,80157.73,0.0,1.0,0.0,1e-05]
[1778272326527,57.07,80157.57,0.0,1.0,0.0,1e-05]
[1778272326561,57.07,80157.57,0.0,1.0,0.0,1e-05]
[1778272326577,57.07,80161.61,0.0,1.0,0.0,1e-05]
[1778272327072,57.07,80163.39,0.0,1.0,0.0,1e-05]
[1778272332107,57.07,80162.85,0.0,1.0,0.0,1e-05]
[1778272334121,57.07,80164.29,0.0,1.0,0.0,1e-05]
[1778272336464,57.07,80164.38,0.0,1.0,0.0,1e-05]
[1778272336572,57.07,80164.38,0.0,1.0,0.0,1e-05]
[1778272336624,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778272337172,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778272337315,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778272342181,57.07,80167.35,0.0,1.0,0.0,1e-05]
[1778272343189,57.07,80173.47,0.0,1.0,0.0,1e-05]
[1778272344196,57.07,80178.48,0.0,1.0,0.0,1e-05]
[1778272345444,57.07,80178.48,0.0,1.0,0.0,1e-05]
[1778272345562,57.07,80178.48,0.0,1.0,0.0,1e-05]
[1778272345662,57.07,80180.01,0.0,1.0,0.0,1e-05]
[1778272346452,57.07,80180.01,0.0,1.0,0.0,1e-05]
[1778272346563,57.07,80180.01,0.0,1.0,0.0,1e-05]
[1778272347217,57.07,80183.53,0.0,1.0,0.0,1e-05]
[1778272351246,57.07,80184.11,0.0,1.0,0.0,1e-05]
[1778272354267,57.07,80185.65,0.0,1.0,0.0,1e-05]
[1778272355274,57.07,80189.4,0.0,1.0,0.0,1e-05]
[1778272356274,57.07,80189.4,0.0,1.0,0.0,1e-05]
[1778272356310,57.07,80189.4,0.0,1.0,0.0,1e-05]
[1778272356933,57.07,80189.4,0.0,1.0,0.0,1e-05]
[1778272357069,57.07,80189.4,0.0,1.0,0.0,1e-05]
[1778272357015,57.07,80193.01,0.0,1.0,0.0,1e-05]
[1778272358295,57.07,80195.57,0.0,1.0,0.0,1e-05]
[1778272359302,57.07,80205.74,0.0,1.0,0.0,1e-05]
[1778272360309,57.07,80209.49,0.0,1.0,0.0,1e-05]
[1778272363491,57.07,80209.94,0.0,1.0,0.0,1e-05]
[1778272363561,57.07,80209.94,0.0,1.0,0.0,1e-05]
[1778272363650,57.07,80212.75,0.0,1.0,0.0,1e-05]
[1778272365848,57.07,80212.89,0.0,1.0,0.0,1e-05]
[1778272366062,57.07,80212.89,0.0,1.0,0.0,1e-05]
[1778272371386,57.07,80214.77,0.0,1.0,0.0,1e-05]
[1778272378436,57.07,80214.66,0.0,1.0,0.0,1e-05]
[1778272383488,57.07,80215.87,0.0,1.0,0.0,1e-05]
[1778272383568,57.07,80215.87,0.0,1.0,0.0,1e-05]
[1778272383634,57.07,80216.16,0.0,1.0,0.0,1e-05]
[1778272384807,57.07,80216.16,0.0,1.0,0.0,1e-05]
[1778272385064,57.07,80216.16,0.0,1.0,0.0,1e-05]
[1778272385484,57.07,80218.91,0.0,1.0,0.0,1e-05]
[1778272386491,57.07,80224.73,0.0,1.0,0.0,1e-05]
[1778272387498,57.07,80227.31,0.0,1.0,0.0,1e-05]
[1778272388565,57.07,80227.31,0.0,1.0,0.0,1e-05]
[1778272388814,57.07,80227.31,0.0,1.0,0.0,1e-05]
[1778272389008,57.07,80227.31,0.0,1.0,0.0,1e-05]
[1778272389075,57.07,80227.31,0.0,1.0,0.0,1e-05]
[1778272389016,57.07,80227.86,0.0,1.0,0.0,1e-05]
[1778272390519,57.07,80229.77,0.0,1.0,0.0,1e-05]
[1778272396561,57.07,80229.35,0.0,1.0,0.0,1e-05]
[1778272401596,57.07,80230.1,0.0,1.0,0.0,1e-05]
[1778272402603,57.07,80228.48,0.0,1.0,0.0,1e-05]
[1778272403728,57.07,80228.48,0.0,1.0,0.0,1e-05]
[1778272403812,57.07,80228.48,0.0,1.0,0.0,1e-05]
[1778272403893,57.07,80229.9,0.0,1.0,0.0,1e-05]
[1778272404908,57.07,80229.9,0.0,1.0,0.0,1e-05]
[1778272405061,57.07,80229.9,0.0,1.0,0.0,1e-05]
[1778272410659,57.07,80231.25,0.0,1.0,0.0,1e-05]
[1778272411666,57.07,80231.26,0.0,1.0,0.0,1e-05]
[1778272415420,57.07,80231.2,0.0,1.0,0.0,1e-05]
[1778272415559,57.07,80231.2,0.0,1.0,0.0,1e-05]
[1778272420729,57.07,80231.0,0.0,1.0,0.0,1e-05]
[1778272426124,57.07,80231.15,0.0,1.0,0.0,1e-05]
[1778272426148,57.07,80231.29,0.0,1.0,0.0,1e-05]
[1778272426311,57.07,80231.29,0.0,1.0,0.0,1e-05]
[1778272426771,57.07,80231.34,0.0,1.0,0.0,1e-05]
[1778272427197,57.07,80231.34,0.0,1.0,0.0,1e-05]
[1778272427314,57.07,80231.34,0.0,1.0,0.0,1e-05]
[1778272428785,57.07,80234.18,0.0,1.0,0.0,1e-05]
[1778272429792,57.07,80238.27,0.0,1.0,0.0,1e-05]
[1778272430372,57.07,80238.27,0.0,1.0,0.0,1e-05]
[1778272430564,57.07,80238.27,0.0,1.0,0.0,1e-05]
[1778272433724,57.07,80237.98,0.0,1.0,0.0,1e-05]
[1778272433809,57.07,80237.98,0.0,1.0,0.0,1e-05]
[1778272433820,57.07,80238.34,0.0,1.0,0.0,1e-05]
[1778272441876,57.07,80237.9,0.0,1.0,0.0,1e-05]
[1778272444974,57.07,80238.27,0.0,1.0,0.0,1e-05]
[1778272445069,57.07,80238.27,0.0,1.0,0.0,1e-05]
[1778272445311,57.07,80238.52,0.0,1.0,0.0,1e-05]
[1778272445904,57.07,80238.58,0.0,1.0,0.0,1e-05]
[1778272448925,57.07,80234.96,0.0,1.0,0.0,1e-05]
[1778272449928,57.07,80234.96,0.0,1.0,0.0,1e-05]
[1778272450064,57.07,80234.96,0.0,1.0,0.0,1e-05]
[1778272455976,57.07,80234.18,0.0,1.0,0.0,1e-05]
[1778272461012,57.07,80235.59,0.0,1.0,0.0,1e-05]
[1778272461603,57.07,80235.59,0.0,1.0,0.0,1e-05]
[1778272461810,57.07,80235.59,0.0,1.0,0.0,1e-05]
[1778272462018,57.07,80235.84,0.0,1.0,0.0,1e-05]
[1778272462363,57.07,80235.84,0.0,1.0,0.0,1e-05]
[1778272462568,57.07,80235.84,0.0,1.0,0.0,1e-05]
[1778272469067,57.07,80236.2,0.0,1.0,0.0,1e-05]
[1778272472088,57.07,80236.25,0.0,1.0,0.0,1e-05]
[1778272480144,57.07,80236.62,0.0,1.0,0.0,1e-05]
[1778272480626,57.07,80236.62,0.0,1.0,0.0,1e-05]
[1778272480811,57.07,80236.62,0.0,1.0,0.0,1e-05]
[1778272481151,57.07,80236.34,0.0,1.0,0.0,1e-05]
[1778272481621,57.07,80236.34,0.0,1.0,0.0,1e-05]
[1778272481817,57.07,80236.34,0.0,1.0,0.0,1e-05]
[1778272487193,57.07,80236.95,0.0,1.0,0.0,1e-05]
[1778272491221,57.07,80242.27,0.0,1.0,0.0,1e-05]
[1778272491691,57.07,80242.27,0.0,1.0,0.0,1e-05]
[1778272491809,57.07,80242.27,0.0,1.0,0.0,1e-05]
[1778272493043,57.07,80242.27,0.0,1.0,0.0,1e-05]
[1778272493068,57.07,80242.27,0.0,1.0,0.0,1e-05]
[1778272493127,57.07,80245.99,0.0,1.0,0.0,1e-05]
[1778272493235,57.07,80248.73,0.0,1.0,0.0,1e-05]
[1778272495249,57.07,80251.54,0.0,1.0,0.0,1e-05]
[1778272496785,57.07,80251.54,0.0,1.0,0.0,1e-05]
[1778272496816,57.07,80251.54,0.0,1.0,0.0,1e-05]
[1778272497042,57.07,80251.89,0.0,1.0,0.0,1e-05]
[1778272497416,57.07,80251.89,0.0,1.0,0.0,1e-05]
[1778272497565,57.07,80251.89,0.0,1.0,0.0,1e-05]
[1778272497622,57.07,80254.37,0.0,1.0,0.0,1e-05]
[1778272500284,57.07,80255.6,0.0,1.0,0.0,1e-05]
[1778272505319,57.07,80255.29,0.0,1.0,0.0,1e-05]
[1778272508340,57.07,80254.01,0.0,1.0,0.0,1e-05]
[1778272510137,57.07,80254.01,0.0,1.0,0.0,1e-05]
[1778272510162,57.07,80251.37,0.0,1.0,0.0,1e-05]
[1778272510310,57.07,80251.37,0.0,1.0,0.0,1e-05]
[1778272511077,57.07,80251.37,0.0,1.0,0.0,1e-05]
[1778272511095,57.07,80251.71,0.0,1.0,0.0,1e-05]
[1778272511314,57.07,80251.71,0.0,1.0,0.0,1e-05]
[1778272516396,57.07,80251.08,0.0,1.0,0.0,1e-05]
[1778272517693,57.07,80251.08,0.0,1.0,0.0,1e-05]
[1778272517811,57.07,80251.08,0.0,1.0,0.0,1e-05]
[1778272517900,57.07,80247.28,0.0,1.0,0.0,1e-05]
[1778272518962,57.07,80247.28,0.0,1.0,0.0,1e-05]
[1778272519064,57.07,80247.28,0.0,1.0,0.0,1e-05]
[1778272519109,57.07,80243.14,0.0,1.0,0.0,1e-05]
[1778272519417,57.07,80241.32,0.0,1.0,0.0,1e-05]
[1778272520424,57.07,80240.06,0.0,1.0,0.0,1e-05]
[1778272525215,57.07,80240.13,0.0,1.0,0.0,1e-05]
[1778272525312,57.07,80240.26,0.0,1.0,0.0,1e-05]
[1778272525459,57.07,80239.84,0.0,1.0,0.0,1e-05]
[1778272526267,57.07,80239.84,0.0,1.0,0.0,1e-05]
[1778272526320,57.07,80239.84,0.0,1.0,0.0,1e-05]
[1778272528480,57.07,80241.01,0.0,1.0,0.0,1e-05]
[1778272532508,57.07,80240.85,0.0,1.0,0.0,1e-05]
[1778272537543,57.07,80240.78,0.0,1.0,0.0,1e-05]
[1778272542578,57.07,80240.82,0.0,1.0,0.0,1e-05]
[1778272547672,57.07,80241.04,0.0,1.0,0.0,1e-05]
[1778272547811,57.07,80241.04,0.0,1.0,0.0,1e-05]
[1778272547862,57.07,80240.93,0.0,1.0,0.0,1e-05]
[1778272548791,57.07,80240.93,0.0,1.0,0.0,1e-05]
[1778272548814,57.07,80240.93,0.0,1.0,0.0,1e-05]
[1778272554662,57.07,80240.93,0.0,1.0,0.0,1e-05]
[1778272560704,57.07,80240.67,0.0,1.0,0.0,1e-05]
[1778272566728,57.07,80240.31,0.0,1.0,0.0,1e-05]
[1778272566812,57.07,80240.31,0.0,1.0,0.0,1e-05]
[1778272566869,57.07,80240.33,0.0,1.0,0.0,1e-05]
[1778272567915,57.07,80240.33,0.0,1.0,0.0,1e-05]
[1778272568062,57.07,80240.33,0.0,1.0,0.0,1e-05]
[1778272574806,57.07,80240.21,0.0,1.0,0.0,1e-05]
[1778272579254,57.07,80240.23,0.0,1.0,0.0,1e-05]
[1778272579309,57.07,80240.23,0.0,1.0,0.0,1e-05]
[1778272578839,57.07,80233.99,0.0,1.0,0.0,1e-05]
[1778272579846,57.07,80229.94,0.0,1.0,0.0,1e-05]
[1778272580485,57.07,80229.94,0.0,1.0,0.0,1e-05]
[1778272580561,57.07,80229.94,0.0,1.0,0.0,1e-05]
[1778272580854,57.07,80228.94,0.0,1.0,0.0,1e-05]
[1778272584887,57.07,80227.27,0.0,1.0,0.0,1e-05]
[1778272585894,57.07,80222.34,0.0,1.0,0.0,1e-05]
[1778272586354,57.07,80222.34,0.0,1.0,0.0,1e-05]
[1778272586559,57.07,80222.34,0.0,1.0,0.0,1e-05]
[1778272586901,57.07,80219.69,0.0,1.0,0.0,1e-05]
[1778272587552,57.07,80219.69,0.0,1.0,0.0,1e-05]
[1778272587562,57.07,80219.69,0.0,1.0,0.0,1e-05]
[1778272591936,57.07,80220.11,0.0,1.0,0.0,1e-05]
[1778272597983,57.07,80220.75,0.0,1.0,0.0,1e-05]
[1778272599307,57.07,80220.75,0.0,1.0,0.0,1e-05]
[1778272599560,57.07,80220.92,0.0,1.0,0.0,1e-05]
[1778272599997,57.07,80221.03,0.0,1.0,0.0,1e-05]
[1778272600613,57.07,80221.03,0.0,1.0,0.0,1e-05]
[1778272600815,57.07,80221.03,0.0,1.0,0.0,1e-05]
[1778272606039,57.07,80220.92,0.0,1.0,0.0,1e-05]
[1778272611074,57.07,80220.94,0.0,1.0,0.0,1e-05]
[1778272616109,57.07,80223.02,0.0,1.0,0.0,1e-05]
[1778272616913,57.07,80223.02,0.0,1.0,0.0,1e-05]
[1778272617061,57.07,80223.02,0.0,1.0,0.0,1e-05]
[1778272617116,57.07,80225.92,0.0,1.0,0.0,1e-05]
[1778272618123,57.07,80227.74,0.0,1.0,0.0,1e-05]
[1778272618549,57.07,80227.74,0.0,1.0,0.0,1e-05]
[1778272618562,57.07,80227.74,0.0,1.0,0.0,1e-05]
[1778272624166,57.07,80228.16,0.0,1.0,0.0,1e-05]
[1778272624659,57.07,80228.16,0.0,1.0,0.0,1e-05]
[1778272624807,57.07,80228.16,0.0,1.0,0.0,1e-05]
[1778272624882,57.07,80228.16,0.0,1.0,0.0,1e-05]
[1778272629200,57.07,80227.47,0.0,1.0,0.0,1e-05]
[1778272633228,57.07,80228.17,0.0,1.0,0.0,1e-05]
[1778272634988,57.07,80228.17,0.0,1.0,0.0,1e-05]
[1778272635067,57.07,80228.17,0.0,1.0,0.0,1e-05]
[1778272636249,57.07,80227.86,0.0,1.0,0.0,1e-05]
[1778272637256,57.07,80226.8,0.0,1.0,0.0,1e-05]
[1778272644305,57.07,80226.98,0.0,1.0,0.0,1e-05]
[1778272646319,57.07,80238.31,0.0,1.0,0.0,1e-05]
[1778272647326,57.07,80247.47,0.0,1.0,0.0,1e-05]
[1778272647421,57.07,80247.47,0.0,1.0,0.0,1e-05]
[1778272647567,57.07,80247.47,0.0,1.0,0.0,1e-05]
[1778272648333,57.07,80248.28,0.0,1.0,0.0,1e-05]
[1778272649340,57.07,80249.28,0.0,1.0,0.0,1e-05]
[1778272650347,57.07,80253.78,0.0,1.0,0.0,1e-05]
[1778272652839,57.07,80254.2,0.0,1.0,0.0,1e-05]
[1778272653067,57.07,80254.2,0.0,1.0,0.0,1e-05]
[1778272653368,57.07,80255.01,0.0,1.0,0.0,1e-05]
[1778272655382,57.07,80252.85,0.0,1.0,0.0,1e-05]
[1778272656389,57.07,80253.66,0.0,1.0,0.0,1e-05]
[1778272660740,57.07,80244.85,0.0,1.0,0.0,1e-05]
[1778272662193,57.07,80244.85,0.0,1.0,0.0,1e-05]
[1778272662317,57.07,80244.85,0.0,1.0,0.0,1e-05]
[1778272662392,57.07,80239.49,0.0,1.0,0.0,1e-05]
[1778272663314,57.07,80239.49,0.0,1.0,0.0,1e-05]
[1778272663372,57.07,80239.51,0.0,1.0,0.0,1e-05]
[1778272666460,57.07,80242.74,0.0,1.0,0.0,1e-05]
[1778272670488,57.07,80245.01,0.0,1.0,0.0,1e-05]
[1778272673908,57.07,80244.89,0.0,1.0,0.0,1e-05]
[1778272674062,57.07,80244.89,0.0,1.0,0.0,1e-05]
[1778272674166,57.07,80242.2,0.0,1.0,0.0,1e-05]
[1778272674521,57.07,80238.16,0.0,1.0,0.0,1e-05]
[1778272676534,57.07,80236.17,0.0,1.0,0.0,1e-05]
[1778272680541,57.07,80235.64,0.0,1.0,0.0,1e-05]
[1778272680560,57.07,80235.64,0.0,1.0,0.0,1e-05]
[1778272680954,57.07,80235.64,0.0,1.0,0.0,1e-05]
[1778272681060,57.07,80235.64,0.0,1.0,0.0,1e-05]
[1778272681156,57.07,80233.76,0.0,1.0,0.0,1e-05]
[1778272686164,57.07,80233.68,0.0,1.0,0.0,1e-05]
[1778272686313,57.07,80233.68,0.0,1.0,0.0,1e-05]
[1778272686339,57.07,80238.29,0.0,1.0,0.0,1e-05]
[1778272686604,57.07,80242.81,0.0,1.0,0.0,1e-05]
[1778272692647,57.07,80243.33,0.0,1.0,0.0,1e-05]
[1778272698688,57.07,80243.27,0.0,1.0,0.0,1e-05]
[1778272699828,57.07,80243.27,0.0,1.0,0.0,1e-05]
[1778272700064,57.07,80243.27,0.0,1.0,0.0,1e-05]
[1778272701282,57.07,80243.37,0.0,1.0,0.0,1e-05]
[1778272701309,57.07,80243.37,0.0,1.0,0.0,1e-05]
[1778272701383,57.07,80242.97,0.0,1.0,0.0,1e-05]
[1778272707235,57.07,80242.71,0.0,1.0,0.0,1e-05]
[1778272707313,57.07,80242.71,0.0,1.0,0.0,1e-05]
[1778272707334,57.07,80240.29,0.0,1.0,0.0,1e-05]
[1778272707751,57.07,80238.69,0.0,1.0,0.0,1e-05]
[1778272712786,57.07,80238.96,0.0,1.0,0.0,1e-05]
[1778272715807,57.07,80236.82,0.0,1.0,0.0,1e-05]
[1778272717055,57.07,80236.82,0.0,1.0,0.0,1e-05]
[1778272717314,57.07,80236.82,0.0,1.0,0.0,1e-05]
[1778272717390,57.07,80232.02,0.0,1.0,0.0,1e-05]
[1778272717821,57.07,80230.09,0.0,1.0,0.0,1e-05]
[1778272718716,57.07,80230.09,0.0,1.0,0.0,1e-05]
[1778272718811,57.07,80230.09,0.0,1.0,0.0,1e-05]
[1778272718828,57.07,80229.78,0.0,1.0,0.0,1e-05]
[1778272720076,57.07,80229.78,0.0,1.0,0.0,1e-05]
[1778272720314,57.07,80229.78,0.0,1.0,0.0,1e-05]
[1778272720386,57.07,80227.0,0.0,1.0,0.0,1e-05]
[1778272721849,57.07,80225.33,0.0,1.0,0.0,1e-05]
[1778272726884,57.07,80226.1,0.0,1.0,0.0,1e-05]
[1778272728467,57.07,80224.93,0.0,1.0,0.0,1e-05]
[1778272728564,57.07,80224.93,0.0,1.0,0.0,1e-05]
[1778272730493,57.07,80225.88,0.0,1.0,0.0,1e-05]
[1778272730565,57.07,80225.88,0.0,1.0,0.0,1e-05]
[1778272730912,57.07,80225.51,0.0,1.0,0.0,1e-05]
[1778272735947,57.07,80225.16,0.0,1.0,0.0,1e-05]
[1778272737506,57.07,80225.98,0.0,1.0,0.0,1e-05]
[1778272737561,57.07,80225.98,0.0,1.0,0.0,1e-05]
[1778272742997,57.07,80225.67,0.0,1.0,0.0,1e-05]
[1778272750046,57.07,80225.94,0.0,1.0,0.0,1e-05]
[1778272756088,57.07,80225.42,0.0,1.0,0.0,1e-05]
[1778272763137,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272765279,57.07,80225.5,0.0,1.0,0.0,1e-05]
[1778272765309,57.07,80225.5,0.0,1.0,0.0,1e-05]
[1778272765428,57.07,80223.88,0.0,1.0,0.0,1e-05]
[1778272767080,57.07,80223.95,0.0,1.0,0.0,1e-05]
[1778272767314,57.07,80223.95,0.0,1.0,0.0,1e-05]
[1778272767410,57.07,80223.88,0.0,1.0,0.0,1e-05]
[1778272772200,57.07,80224.82,0.0,1.0,0.0,1e-05]
[1778272783278,57.07,80225.23,0.0,1.0,0.0,1e-05]
[1778272784559,57.07,80225.23,0.0,1.0,0.0,1e-05]
[1778272784814,57.07,80225.23,0.0,1.0,0.0,1e-05]
[1778272795015,57.07,80225.0,0.0,1.0,0.0,1e-05]
[1778272795063,57.07,80225.0,0.0,1.0,0.0,1e-05]
[1778272797433,57.07,80225.23,0.0,1.0,0.0,1e-05]
[1778272797530,57.07,80224.76,0.0,1.0,0.0,1e-05]
[1778272797562,57.07,80224.76,0.0,1.0,0.0,1e-05]
[1778272802789,57.07,80224.68,0.0,1.0,0.0,1e-05]
[1778272802814,57.07,80224.68,0.0,1.0,0.0,1e-05]
[1778272808453,57.07,80225.33,0.0,1.0,0.0,1e-05]
[1778272813488,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272815594,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272815822,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272817392,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272817494,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272817560,57.07,80225.39,0.0,1.0,0.0,1e-05]
[1778272824565,57.07,80225.69,0.0,1.0,0.0,1e-05]
[1778272829895,57.07,80225.5,0.0,1.0,0.0,1e-05]
[1778272830061,57.07,80225.5,0.0,1.0,0.0,1e-05]
[1778272832621,57.07,80224.98,0.0,1.0,0.0,1e-05]
[1778272835978,57.07,80225.25,0.0,1.0,0.0,1e-05]
[1778272836063,57.07,80225.25,0.0,1.0,0.0,1e-05]
[1778272836079,57.07,80223.34,0.0,1.0,0.0,1e-05]
[1778272836649,57.07,80218.09,0.0,1.0,0.0,1e-05]
[1778272838313,57.07,80218.09,0.0,1.0,0.0,1e-05]
[1778272838560,57.07,80218.09,0.0,1.0,0.0,1e-05]
[1778272838410,57.07,80215.11,0.0,1.0,0.0,1e-05]
[1778272841412,57.07,80215.11,0.0,1.0,0.0,1e-05]
[1778272841568,57.07,80215.11,0.0,1.0,0.0,1e-05]
[1778272841505,57.07,80211.08,0.0,1.0,0.0,1e-05]
[1778272841689,57.07,80209.05,0.0,1.0,0.0,1e-05]
[1778272848741,57.07,80209.1,0.0,1.0,0.0,1e-05]
[1778272851089,57.07,80208.96,0.0,1.0,0.0,1e-05]
[1778272851311,57.07,80208.96,0.0,1.0,0.0,1e-05]
[1778272853501,57.07,80206.4,0.0,1.0,0.0,1e-05]
[1778272853561,57.07,80206.4,0.0,1.0,0.0,1e-05]
[1778272853534,57.07,80206.61,0.0,1.0,0.0,1e-05]
[1778272858811,57.07,80206.37,0.0,1.0,0.0,1e-05]
[1778272862454,57.07,80205.92,0.0,1.0,0.0,1e-05]
[1778272862561,57.07,80205.92,0.0,1.0,0.0,1e-05]
[1778272863847,57.07,80208.95,0.0,1.0,0.0,1e-05]
[1778272869030,57.07,80209.43,0.0,1.0,0.0,1e-05]
[1778272869060,57.07,80209.43,0.0,1.0,0.0,1e-05]
[1778272869227,57.07,80209.99,0.0,1.0,0.0,1e-05]
[1778272870895,57.07,80211.89,0.0,1.0,0.0,1e-05]
[1778272876937,57.07,80213.18,0.0,1.0,0.0,1e-05]
[1778272878951,57.07,80217.12,0.0,1.0,0.0,1e-05]
[1778272879958,57.07,80229.56,0.0,1.0,0.0,1e-05]
[1778272880965,57.07,80234.46,0.0,1.0,0.0,1e-05]
[1778272881972,57.07,80236.49,0.0,1.0,0.0,1e-05]
[1778272882979,57.07,80238.72,0.0,1.0,0.0,1e-05]
[1778272888014,57.07,80239.34,0.0,1.0,0.0,1e-05]
[1778272891035,57.07,80239.22,0.0,1.0,0.0,1e-05]
[1778272896070,57.07,80239.23,0.0,1.0,0.0,1e-05]
[1778272897765,57.07,80239.23,0.0,1.0,0.0,1e-05]
[1778272900098,57.07,80234.82,0.0,1.0,0.0,1e-05]
[1778272902186,57.07,80234.46,0.0,1.0,0.0,1e-05]
[1778272902310,57.07,80234.46,0.0,1.0,0.0,1e-05]
[1778272902334,57.07,80234.79,0.0,1.0,0.0,1e-05]
[1778272904126,57.07,80231.62,0.0,1.0,0.0,1e-05]
[1778272905133,57.07,80223.4,0.0,1.0,0.0,1e-05]
[1778272908154,57.07,80221.02,0.0,1.0,0.0,1e-05]
[1778272914356,57.07,80221.03,0.0,1.0,0.0,1e-05]
[1778272920239,57.07,80221.59,0.0,1.0,0.0,1e-05]
[1778272926281,57.07,80221.32,0.0,1.0,0.0,1e-05]
[1778272930309,57.07,80218.05,0.0,1.0,0.0,1e-05]
[1778272937358,57.07,80217.95,0.0,1.0,0.0,1e-05]
[1778272939372,57.07,80224.2,0.0,1.0,0.0,1e-05]
[1778272943400,57.07,80225.86,0.0,1.0,0.0,1e-05]
[1778272950449,57.07,80226.0,0.0,1.0,0.0,1e-05]
[1778272953470,57.07,80227.11,0.0,1.0,0.0,1e-05]
[1778272954477,57.07,80229.12,0.0,1.0,0.0,1e-05]
[1778272959513,57.07,80228.49,0.0,1.0,0.0,1e-05]
[1778272964548,57.07,80229.02,0.0,1.0,0.0,1e-05]
[1778272969583,57.07,80229.7,0.0,1.0,0.0,1e-05]
[1778272974619,57.07,80230.09,0.0,1.0,0.0,1e-05]
[1778272976632,57.07,80227.84,0.0,1.0,0.0,1e-05]
[1778272983681,57.07,80228.01,0.0,1.0,0.0,1e-05]
[1778272987710,57.07,80230.12,0.0,1.0,0.0,1e-05]
[1778272994759,57.07,80228.91,0.0,1.0,0.0,1e-05]
[1778272999794,57.07,80228.98,0.0,1.0,0.0,1e-05]
[1778273006843,57.07,80229.34,0.0,1.0,0.0,1e-05]
[1778273012886,57.07,80229.41,0.0,1.0,0.0,1e-05]
[1778273018928,57.07,80229.32,0.0,1.0,0.0,1e-05]
[1778273023963,57.07,80228.58,0.0,1.0,0.0,1e-05]
[1778273028998,57.07,80229.07,0.0,1.0,0.0,1e-05]
[1778273030009,57.07,80224.69,0.0,1.0,0.0,1e-05]
[1778273031012,57.07,80220.54,0.0,1.0,0.0,1e-05]
[1778273036047,57.07,80218.9,0.0,1.0,0.0,1e-05]
[1778273041082,57.07,80218.67,0.0,1.0,0.0,1e-05]
[1778273045111,57.07,80216.93,0.0,1.0,0.0,1e-05]
[1778273050146,57.07,80217.73,0.0,1.0,0.0,1e-05]
[1778273061223,57.07,80218.0,0.0,1.0,0.0,1e-05]
[1778273065252,57.07,80211.23,0.0,1.0,0.0,1e-05]
[1778273066260,57.07,80203.91,0.0,1.0,0.0,1e-05]
[1778273067267,57.07,80202.06,0.0,1.0,0.0,1e-05]
[1778273071295,57.07,80202.95,0.0,1.0,0.0,1e-05]
[1778273073141,57.07,80204.21,0.0,1.0,0.0,1e-05]
[1778273075316,57.07,80205.63,0.0,1.0,0.0,1e-05]
[1778273077918,57.07,80204.21,0.0,1.0,0.0,1e-05]
[1778273078060,57.07,80204.21,0.0,1.0,0.0,1e-05]
[1778273078344,57.07,80204.69,0.0,1.0,0.0,1e-05]
[1778273083379,57.07,80205.09,0.0,1.0,0.0,1e-05]
[1778273087471,57.07,80206.02,0.0,1.0,0.0,1e-05]
[1778273087561,57.07,80206.02,0.0,1.0,0.0,1e-05]
[1778273090428,57.07,80208.2,0.0,1.0,0.0,1e-05]
[1778273092487,57.07,80209.13,0.0,1.0,0.0,1e-05]
[1778273092563,57.07,80209.13,0.0,1.0,0.0,1e-05]
[1778273092585,57.07,80209.94,0.0,1.0,0.0,1e-05]
[1778273093311,57.07,80209.94,0.0,1.0,0.0,1e-05]
[1778273093558,57.07,80209.94,0.0,1.0,0.0,1e-05]
[1778273094456,57.07,80218.63,0.0,1.0,0.0,1e-05]
[1778273095463,57.07,80228.53,0.0,1.0,0.0,1e-05]
[1778273096470,57.07,80232.69,0.0,1.0,0.0,1e-05]
[1778273097477,57.07,80237.78,0.0,1.0,0.0,1e-05]
[1778273098670,57.07,80237.78,0.0,1.0,0.0,1e-05]
[1778273098813,57.07,80237.78,0.0,1.0,0.0,1e-05]
[1778273098768,57.07,80241.58,0.0,1.0,0.0,1e-05]
[1778273100498,57.07,80246.32,0.0,1.0,0.0,1e-05]
[1778273101505,57.07,80251.04,0.0,1.0,0.0,1e-05]
[1778273102512,57.07,80254.67,0.0,1.0,0.0,1e-05]
[1778273103519,57.07,80257.23,0.0,1.0,0.0,1e-05]
[1778273108241,57.07,80257.36,0.0,1.0,0.0,1e-05]
[1778273108308,57.07,80257.36,0.0,1.0,0.0,1e-05]
[1778273112582,57.07,80253.78,0.0,1.0,0.0,1e-05]
[1778273115368,57.07,80253.57,0.0,1.0,0.0,1e-05]
[1778273115567,57.07,80253.57,0.0,1.0,0.0,1e-05]
[1778273115603,57.07,80254.0,0.0,1.0,0.0,1e-05]
[1778273115998,57.07,80254.0,0.0,1.0,0.0,1e-05]
[1778273116074,57.07,80254.0,0.0,1.0,0.0,1e-05]
[1778273122652,57.07,80253.47,0.0,1.0,0.0,1e-05]
[1778273125673,57.07,80250.8,0.0,1.0,0.0,1e-05]
[1778273127092,57.07,80250.98,0.0,1.0,0.0,1e-05]
[1778273127313,57.07,80250.98,0.0,1.0,0.0,1e-05]
[1778273127687,57.07,80253.89,0.0,1.0,0.0,1e-05]
[1778273128694,57.07,80255.61,0.0,1.0,0.0,1e-05]
[1778273128967,57.07,80255.61,0.0,1.0,0.0,1e-05]
[1778273129068,57.07,80255.61,0.0,1.0,0.0,1e-05]
[1778273131715,57.07,80257.05,0.0,1.0,0.0,1e-05]
[1778273132722,57.07,80258.98,0.0,1.0,0.0,1e-05]
[1778273134620,57.07,80258.6,0.0,1.0,0.0,1e-05]
[1778273134811,57.07,80258.6,0.0,1.0,0.0,1e-05]
[1778273134736,57.07,80258.67,0.0,1.0,0.0,1e-05]
[1778273135768,57.07,80258.67,0.0,1.0,0.0,1e-05]
[1778273135811,57.07,80258.67,0.0,1.0,0.0,1e-05]
[1778273141785,57.07,80258.49,0.0,1.0,0.0,1e-05]
[1778273145245,57.07,80258.72,0.0,1.0,0.0,1e-05]
[1778273145314,57.07,80258.72,0.0,1.0,0.0,1e-05]
[1778273145813,57.07,80257.99,0.0,1.0,0.0,1e-05]
[1778273145972,57.07,80257.99,0.0,1.0,0.0,1e-05]
[1778273146072,57.07,80257.99,0.0,1.0,0.0,1e-05]
[1778273151856,57.07,80258.06,0.0,1.0,0.0,1e-05]
[1778273156891,57.07,80258.43,0.0,1.0,0.0,1e-05]
[1778273160919,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778273162095,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778273162309,57.07,80261.41,0.0,1.0,0.0,1e-05]
[1778273162394,57.07,80262.57,0.0,1.0,0.0,1e-05]
[1778273163331,57.07,80262.57,0.0,1.0,0.0,1e-05]
[1778273163564,57.07,80262.57,0.0,1.0,0.0,1e-05]
[1778273168975,57.07,80264.61,0.0,1.0,0.0,1e-05]
[1778273169982,57.07,80267.95,0.0,1.0,0.0,1e-05]
[1778273170972,57.07,80267.95,0.0,1.0,0.0,1e-05]
[1778273171061,57.07,80267.95,0.0,1.0,0.0,1e-05]
[1778273171161,57.07,80269.38,0.0,1.0,0.0,1e-05]
[1778273172049,57.07,80269.38,0.0,1.0,0.0,1e-05]
[1778273172061,57.07,80269.38,0.0,1.0,0.0,1e-05]
[1778273176024,57.07,80272.11,0.0,1.0,0.0,1e-05]
[1778273177621,57.07,80272.11,0.0,1.0,0.0,1e-05]
[1778273177810,57.07,80272.11,0.0,1.0,0.0,1e-05]
[1778273177825,57.07,80271.49,0.0,1.0,0.0,1e-05]
[1778273178021,57.07,80271.49,0.0,1.0,0.0,1e-05]
[1778273178063,57.07,80271.49,0.0,1.0,0.0,1e-05]
[1778273181059,57.07,80272.95,0.0,1.0,0.0,1e-05]
[1778273187101,57.07,80273.22,0.0,1.0,0.0,1e-05]
[1778273188053,57.07,80273.22,0.0,1.0,0.0,1e-05]
[1778273188062,57.07,80273.22,0.0,1.0,0.0,1e-05]
[1778273188893,57.07,80273.22,0.0,1.0,0.0,1e-05]
[1778273188108,57.07,80273.4,0.0,1.0,0.0,1e-05]
[1778273189064,57.07,80273.4,0.0,1.0,0.0,1e-05]
[1778273191129,57.07,80273.43,0.0,1.0,0.0,1e-05]
[1778273195913,57.07,80274.37,0.0,1.0,0.0,1e-05]
[1778273196074,57.07,80274.69,0.0,1.0,0.0,1e-05]
[1778273196505,57.07,80274.69,0.0,1.0,0.0,1e-05]
[1778273196561,57.07,80274.69,0.0,1.0,0.0,1e-05]
[1778273196581,57.07,80274.69,0.0,1.0,0.0,1e-05]
[1778273205229,57.07,80274.62,0.0,1.0,0.0,1e-05]
[1778273212278,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273213448,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273213561,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273213661,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273214792,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273214815,57.07,80273.86,0.0,1.0,0.0,1e-05]
[1778273220334,57.07,80274.71,0.0,1.0,0.0,1e-05]
[1778273225369,57.07,80274.56,0.0,1.0,0.0,1e-05]
[1778273230404,57.07,80273.71,0.0,1.0,0.0,1e-05]
[1778273233320,57.07,80274.49,0.0,1.0,0.0,1e-05]
[1778273233563,57.07,80274.49,0.0,1.0,0.0,1e-05]
[1778273233634,57.07,80274.45,0.0,1.0,0.0,1e-05]
[1778273234707,57.07,80274.45,0.0,1.0,0.0,1e-05]
[1778273234814,57.07,80274.45,0.0,1.0,0.0,1e-05]
[1778273242488,57.07,80274.32,0.0,1.0,0.0,1e-05]
[1778273247523,57.07,80274.13,0.0,1.0,0.0,1e-05]
[1778273248530,57.07,80275.55,0.0,1.0,0.0,1e-05]
[1778273252558,57.07,80274.95,0.0,1.0,0.0,1e-05]
[1778273262380,57.07,80274.73,0.0,1.0,0.0,1e-05]
[1778273262561,57.07,80274.73,0.0,1.0,0.0,1e-05]
[1778273262628,57.07,80274.48,0.0,1.0,0.0,1e-05]
[1778273264020,57.07,80274.48,0.0,1.0,0.0,1e-05]
[1778273264065,57.07,80274.48,0.0,1.0,0.0,1e-05]
[1778273267663,57.07,80271.73,0.0,1.0,0.0,1e-05]
[1778273269677,57.07,80269.69,0.0,1.0,0.0,1e-05]
[1778273270464,57.07,80269.69,0.0,1.0,0.0,1e-05]
[1778273270564,57.07,80269.69,0.0,1.0,0.0,1e-05]
[1778273275205,57.07,80270.41,0.0,1.0,0.0,1e-05]
[1778273275307,57.07,80270.41,0.0,1.0,0.0,1e-05]
[1778273275720,57.07,80270.22,0.0,1.0,0.0,1e-05]
[1778273280754,57.07,80269.85,0.0,1.0,0.0,1e-05]
[1778273281761,57.07,80267.08,0.0,1.0,0.0,1e-05]
[1778273282768,57.07,80264.73,0.0,1.0,0.0,1e-05]
[1778273284524,57.07,80264.9,0.0,1.0,0.0,1e-05]
[1778273284561,57.07,80264.9,0.0,1.0,0.0,1e-05]
[1778273288810,57.07,80261.9,0.0,1.0,0.0,1e-05]
[1778273289850,57.07,80261.9,0.0,1.0,0.0,1e-05]
[1778273290065,57.07,80262.05,0.0,1.0,0.0,1e-05]
[1778273295859,57.07,80261.73,0.0,1.0,0.0,1e-05]
[1778273298880,57.07,80259.94,0.0,1.0,0.0,1e-05]
[1778273299376,57.07,80259.94,0.0,1.0,0.0,1e-05]
[1778273299562,57.07,80259.94,0.0,1.0,0.0,1e-05]
[1778273299887,57.07,80259.6,0.0,1.0,0.0,1e-05]
[1778273301011,57.07,80259.6,0.0,1.0,0.0,1e-05]
[1778273300894,57.07,80260.9,0.0,1.0,0.0,1e-05]
[1778273301061,57.07,80260.9,0.0,1.0,0.0,1e-05]
[1778273306936,57.07,80260.65,0.0,1.0,0.0,1e-05]
[1778273311971,57.07,80258.65,0.0,1.0,0.0,1e-05]
[1778273312631,57.07,80258.65,0.0,1.0,0.0,1e-05]
[1778273312808,57.07,80258.65,0.0,1.0,0.0,1e-05]
[1778273312978,57.07,80258.5,0.0,1.0,0.0,1e-05]
[1778273314637,57.07,80258.42,0.0,1.0,0.0,1e-05]
[1778273314814,57.07,80258.42,0.0,1.0,0.0,1e-05]
[1778273314992,57.07,80257.18,0.0,1.0,0.0,1e-05]
[1778273320027,57.07,80257.89,0.0,1.0,0.0,1e-05]
[1778273325062,57.07,80257.36,0.0,1.0,0.0,1e-05]
[1778273330097,57.07,80257.9,0.0,1.0,0.0,1e-05]
[1778273335656,57.07,80258.01,0.0,1.0,0.0,1e-05]
[1778273335810,57.07,80258.01,0.0,1.0,0.0,1e-05]
[1778273335886,57.07,80257.71,0.0,1.0,0.0,1e-05]
[1778273337199,57.07,80257.84,0.0,1.0,0.0,1e-05]
[1778273337313,57.07,80257.84,0.0,1.0,0.0,1e-05]
[1778273343189,57.07,80257.04,0.0,1.0,0.0,1e-05]
[1778273348224,57.07,80257.2,0.0,1.0,0.0,1e-05]
[1778273353259,57.07,80257.04,0.0,1.0,0.0,1e-05]
[1778273356280,57.07,80258.27,0.0,1.0,0.0,1e-05]
[1778273362322,57.07,80258.14,0.0,1.0,0.0,1e-05]
[1778273367488,57.07,80258.17,0.0,1.0,0.0,1e-05]
[1778273367562,57.07,80258.17,0.0,1.0,0.0,1e-05]
[1778273367695,57.07,80258.57,0.0,1.0,0.0,1e-05]
[1778273369115,57.07,80258.57,0.0,1.0,0.0,1e-05]
[1778273369314,57.07,80258.53,0.0,1.0,0.0,1e-05]
[1778273371385,57.07,80256.8,0.0,1.0,0.0,1e-05]
[1778273377865,57.07,80257.04,0.0,1.0,0.0,1e-05]
[1778273378069,57.07,80257.04,0.0,1.0,0.0,1e-05]
[1778273377966,57.07,80257.52,0.0,1.0,0.0,1e-05]
[1778273378434,57.07,80258.05,0.0,1.0,0.0,1e-05]
[1778273379438,57.07,80258.05,0.0,1.0,0.0,1e-05]
[1778273379560,57.07,80258.05,0.0,1.0,0.0,1e-05]
[1778273385484,57.07,80257.7,0.0,1.0,0.0,1e-05]
[1778273390519,57.07,80257.3,0.0,1.0,0.0,1e-05]
[1778273395275,57.07,80257.17,0.0,1.0,0.0,1e-05]
[1778273395311,57.07,80257.17,0.0,1.0,0.0,1e-05]
[1778273395554,57.07,80256.55,0.0,1.0,0.0,1e-05]
[1778273396753,57.07,80256.55,0.0,1.0,0.0,1e-05]
[1778273396812,57.07,80256.55,0.0,1.0,0.0,1e-05]
[1778273402603,57.07,80256.32,0.0,1.0,0.0,1e-05]
[1778273403465,57.07,80256.32,0.0,1.0,0.0,1e-05]
[1778273403559,57.07,80256.32,0.0,1.0,0.0,1e-05]
[1778273403610,57.07,80256.6,0.0,1.0,0.0,1e-05]
[1778273404529,57.07,80256.6,0.0,1.0,0.0,1e-05]
[1778273404562,57.07,80256.6,0.0,1.0,0.0,1e-05]
[1778273404617,57.07,80257.63,0.0,1.0,0.0,1e-05]
[1778273407639,57.07,80255.86,0.0,1.0,0.0,1e-05]
[1778273412674,57.07,80256.94,0.0,1.0,0.0,1e-05]
[1778273417709,57.07,80256.48,0.0,1.0,0.0,1e-05]
[1778273418736,57.07,80256.48,0.0,1.0,0.0,1e-05]
[1778273418814,57.07,80256.48,0.0,1.0,0.0,1e-05]
[1778273424758,57.07,80256.22,0.0,1.0,0.0,1e-05]
[1778273429793,57.07,80256.06,0.0,1.0,0.0,1e-05]
[1778273431984,57.07,80256.21,0.0,1.0,0.0,1e-05]
[1778273432061,57.07,80256.21,0.0,1.0,0.0,1e-05]
[1778273432085,57.07,80256.37,0.0,1.0,0.0,1e-05]
[1778273433300,57.07,80256.26,0.0,1.0,0.0,1e-05]
[1778273433317,57.07,80256.26,0.0,1.0,0.0,1e-05]
[1778273438856,57.07,80255.26,0.0,1.0,0.0,1e-05]
[1778273445905,57.07,80255.21,0.0,1.0,0.0,1e-05]
[1778273450940,57.07,80255.53,0.0,1.0,0.0,1e-05]
[1778273453967,57.07,80253.97,0.0,1.0,0.0,1e-05]
[1778273454973,57.07,80237.97,0.0,1.0,0.0,1e-05]
[1778273456036,57.07,80237.97,0.0,1.0,0.0,1e-05]
[1778273456065,57.07,80237.97,0.0,1.0,0.0,1e-05]
[1778273456130,57.07,80238.0,0.0,1.0,0.0,1e-05]
[1778273456987,57.07,80240.69,0.0,1.0,0.0,1e-05]
[1778273457994,57.07,80243.39,0.0,1.0,0.0,1e-05]
[1778273458482,57.07,80243.39,0.0,1.0,0.0,1e-05]
[1778273458562,57.07,80243.39,0.0,1.0,0.0,1e-05]
[1778273464036,57.07,80244.13,0.0,1.0,0.0,1e-05]
[1778273467750,57.07,80243.37,0.0,1.0,0.0,1e-05]
[1778273467810,57.07,80243.37,0.0,1.0,0.0,1e-05]
[1778273468064,57.07,80243.12,0.0,1.0,0.0,1e-05]
[1778273469425,57.07,80243.33,0.0,1.0,0.0,1e-05]
[1778273469559,57.07,80243.33,0.0,1.0,0.0,1e-05]
[1778273475113,57.07,80243.12,0.0,1.0,0.0,1e-05]
[1778273477127,57.07,80234.21,0.0,1.0,0.0,1e-05]
[1778273478134,57.07,80222.48,0.0,1.0,0.0,1e-05]
[1778273478512,57.07,80222.48,0.0,1.0,0.0,1e-05]
[1778273478560,57.07,80222.48,0.0,1.0,0.0,1e-05]
[1778273479141,57.07,80221.16,0.0,1.0,0.0,1e-05]
[1778273480148,57.07,80213.79,0.0,1.0,0.0,1e-05]
[1778273481155,57.07,80209.28,0.0,1.0,0.0,1e-05]
[1778273481474,57.07,80209.28,0.0,1.0,0.0,1e-05]
[1778273481566,57.07,80209.28,0.0,1.0,0.0,1e-05]
[1778273482162,57.07,80208.01,0.0,1.0,0.0,1e-05]
[1778273483614,57.07,80207.35,0.0,1.0,0.0,1e-05]
[1778273483813,57.07,80207.35,0.0,1.0,0.0,1e-05]
[1778273491226,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273493117,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273493159,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273493310,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273493331,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273494779,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273494814,57.07,80207.64,0.0,1.0,0.0,1e-05]
[1778273500291,57.07,80207.37,0.0,1.0,0.0,1e-05]
[1778273501834,57.07,80207.37,0.0,1.0,0.0,1e-05]
[1778273502066,57.07,80207.37,0.0,1.0,0.0,1e-05]
[1778273502132,57.07,80207.29,0.0,1.0,0.0,1e-05]
[1778273502305,57.07,80206.35,0.0,1.0,0.0,1e-05]
[1778273503312,57.07,80201.96,0.0,1.0,0.0,1e-05]
[1778273504695,57.07,80201.96,0.0,1.0,0.0,1e-05]
[1778273504810,57.07,80201.96,0.0,1.0,0.0,1e-05]
[1778273504911,57.07,80198.27,0.0,1.0,0.0,1e-05]
[1778273508347,57.07,80197.19,0.0,1.0,0.0,1e-05]
[1778273509360,57.07,80190.32,0.0,1.0,0.0,1e-05]
[1778273510365,57.07,80177.86,0.0,1.0,0.0,1e-05]
[1778273511372,57.07,80173.24,0.0,1.0,0.0,1e-05]
[1778273512321,57.07,80173.24,0.0,1.0,0.0,1e-05]
[1778273512560,57.07,80173.24,0.0,1.0,0.0,1e-05]
[1778273512950,57.07,80173.24,0.0,1.0,0.0,1e-05]
[1778273513063,57.07,80173.24,0.0,1.0,0.0,1e-05]
[1778273513161,57.07,80171.81,0.0,1.0,0.0,1e-05]
[1778273514393,57.07,80165.63,0.0,1.0,0.0,1e-05]
[1778273515400,57.07,80162.36,0.0,1.0,0.0,1e-05]
[1778273516407,57.07,80161.05,0.0,1.0,0.0,1e-05]
[1778273517333,57.07,80161.05,0.0,1.0,0.0,1e-05]
[1778273517560,57.07,80161.05,0.0,1.0,0.0,1e-05]
[1778273517658,57.07,80159.29,0.0,1.0,0.0,1e-05]
[1778273518421,57.07,80158.65,0.0,1.0,0.0,1e-05]
[1778273519428,57.07,80156.82,0.0,1.0,0.0,1e-05]
[1778273520435,57.07,80155.39,0.0,1.0,0.0,1e-05]
[1778273521442,57.07,80154.62,0.0,1.0,0.0,1e-05]
[1778273522802,57.07,80154.62,0.0,1.0,0.0,1e-05]
[1778273523062,57.07,80154.62,0.0,1.0,0.0,1e-05]
[1778273523098,57.07,80153.57,0.0,1.0,0.0,1e-05]
[1778273526477,57.07,80152.77,0.0,1.0,0.0,1e-05]
[1778273527309,57.07,80152.77,0.0,1.0,0.0,1e-05]
[1778273527347,57.07,80152.77,0.0,1.0,0.0,1e-05]
[1778273529412,57.07,80152.77,0.0,1.0,0.0,1e-05]
[1778273529566,57.07,80152.77,0.0,1.0,0.0,1e-05]
[1778273532519,57.07,80150.68,0.0,1.0,0.0,1e-05]
[1778273536977,57.07,80149.59,0.0,1.0,0.0,1e-05]
[1778273537064,57.07,80149.59,0.0,1.0,0.0,1e-05]
[1778273537617,57.07,80149.76,0.0,1.0,0.0,1e-05]
[1778273537809,57.07,80149.76,0.0,1.0,0.0,1e-05]
[1778273537910,57.07,80149.07,0.0,1.0,0.0,1e-05]
[1778273543265,57.07,80148.07,0.0,1.0,0.0,1e-05]
[1778273542589,57.07,80150.18,0.0,1.0,0.0,1e-05]
[1778273543313,57.07,80150.18,0.0,1.0,0.0,1e-05]
[1778273543596,57.07,80155.55,0.0,1.0,0.0,1e-05]
[1778273544603,57.07,80157.31,0.0,1.0,0.0,1e-05]
[1778273548631,57.07,80159.26,0.0,1.0,0.0,1e-05]
[1778273549843,57.07,80159.26,0.0,1.0,0.0,1e-05]
[1778273550063,57.07,80159.26,0.0,1.0,0.0,1e-05]
[1778273550162,57.07,80163.11,0.0,1.0,0.0,1e-05]
[1778273550645,57.07,80165.53,0.0,1.0,0.0,1e-05]
[1778273551513,57.07,80165.53,0.0,1.0,0.0,1e-05]
[1778273551563,57.07,80165.53,0.0,1.0,0.0,1e-05]
[1778273551652,57.07,80165.43,0.0,1.0,0.0,1e-05]
[1778273553666,57.07,80172.5,0.0,1.0,0.0,1e-05]
[1778273555516,57.07,80173.25,0.0,1.0,0.0,1e-05]
[1778273555563,57.07,80173.25,0.0,1.0,0.0,1e-05]
[1778273560715,57.07,80174.09,0.0,1.0,0.0,1e-05]
[1778273562196,57.07,80174.09,0.0,1.0,0.0,1e-05]
[1778273562245,57.07,80172.4,0.0,1.0,0.0,1e-05]
[1778273563461,57.07,80171.08,0.0,1.0,0.0,1e-05]
[1778273563565,57.07,80171.08,0.0,1.0,0.0,1e-05]
[1778273563736,57.07,80171.39,0.0,1.0,0.0,1e-05]
[1778273569778,57.07,80171.13,0.0,1.0,0.0,1e-05]
[1778273575537,57.07,80171.13,0.0,1.0,0.0,1e-05]
[1778273575569,57.07,80171.13,0.0,1.0,0.0,1e-05]
[1778273580855,57.07,80170.79,0.0,1.0,0.0,1e-05]
[1778273583646,57.07,80170.65,0.0,1.0,0.0,1e-05]
[1778273583810,57.07,80170.65,0.0,1.0,0.0,1e-05]
[1778273584530,57.07,80169.54,0.0,1.0,0.0,1e-05]
[1778273584563,57.07,80169.54,0.0,1.0,0.0,1e-05]
[1778273584883,57.07,80169.49,0.0,1.0,0.0,1e-05]
[1778273586897,57.07,80167.36,0.0,1.0,0.0,1e-05]
[1778273590337,57.07,80167.59,0.0,1.0,0.0,1e-05]
[1778273590564,57.07,80167.15,0.0,1.0,0.0,1e-05]
[1778273592939,57.07,80163.4,0.0,1.0,0.0,1e-05]
[1778273597288,57.07,80164.28,0.0,1.0,0.0,1e-05]
[1778273597311,57.07,80164.28,0.0,1.0,0.0,1e-05]
[1778273598816,57.07,80162.92,0.0,1.0,0.0,1e-05]
[1778273599071,57.07,80162.92,0.0,1.0,0.0,1e-05]
[1778273599163,57.07,80162.29,0.0,1.0,0.0,1e-05]
[1778273605093,57.07,80161.89,0.0,1.0,0.0,1e-05]
[1778273605313,57.07,80161.89,0.0,1.0,0.0,1e-05]
[1778273613359,57.07,80161.59,0.0,1.0,0.0,1e-05]
[1778273613079,57.07,80161.27,0.0,1.0,0.0,1e-05]
[1778273615261,57.07,80161.27,0.0,1.0,0.0,1e-05]
[1778273615311,57.07,80161.27,0.0,1.0,0.0,1e-05]
[1778273617437,57.07,80162.51,0.0,1.0,0.0,1e-05]
[1778273617571,57.07,80162.51,0.0,1.0,0.0,1e-05]
[1778273618114,57.07,80162.79,0.0,1.0,0.0,1e-05]
[1778273622776,57.07,80162.52,0.0,1.0,0.0,1e-05]
[1778273622813,57.07,80162.52,0.0,1.0,0.0,1e-05]
[1778273628184,57.07,80164.33,0.0,1.0,0.0,1e-05]
[1778273628474,57.07,80164.33,0.0,1.0,0.0,1e-05]
[1778273628562,57.07,80164.33,0.0,1.0,0.0,1e-05]
[1778273629299,57.07,80164.33,0.0,1.0,0.0,1e-05]
[1778273629313,57.07,80164.33,0.0,1.0,0.0,1e-05]
[1778273629300,57.07,80163.94,0.0,1.0,0.0,1e-05]
[1778273635233,57.07,80164.05,0.0,1.0,0.0,1e-05]
[1778273638810,57.07,80165.03,0.0,1.0,0.0,1e-05]
[1778273639061,57.07,80165.03,0.0,1.0,0.0,1e-05]
[1778273646310,57.07,80166.8,0.0,1.0,0.0,1e-05]
[1778273647067,57.07,80166.8,0.0,1.0,0.0,1e-05]
[1778273647311,57.07,80166.8,0.0,1.0,0.0,1e-05]
[1778273647317,57.07,80169.87,0.0,1.0,0.0,1e-05]
[1778273650079,57.07,80170.37,0.0,1.0,0.0,1e-05]
[1778273650315,57.07,80170.37,0.0,1.0,0.0,1e-05]
[1778273650338,57.07,80170.43,0.0,1.0,0.0,1e-05]
[1778273651679,57.07,80171.23,0.0,1.0,0.0,1e-05]
[1778273651809,57.07,80171.23,0.0,1.0,0.0,1e-05]
[1778273656203,57.07,80171.05,0.0,1.0,0.0,1e-05]
[1778273658125,57.07,80170.23,0.0,1.0,0.0,1e-05]
[1778273658310,57.07,80170.23,0.0,1.0,0.0,1e-05]
[1778273658410,57.07,80170.5,0.0,1.0,0.0,1e-05]
[1778273663429,57.07,80170.52,0.0,1.0,0.0,1e-05]
[1778273669471,57.07,80170.68,0.0,1.0,0.0,1e-05]
[1778273672492,57.07,80170.36,0.0,1.0,0.0,1e-05]
[1778273678534,57.07,80171.37,0.0,1.0,0.0,1e-05]
[1778273679541,57.07,80169.25,0.0,1.0,0.0,1e-05]
[1778273680548,57.07,80167.79,0.0,1.0,0.0,1e-05]
[1778273681555,57.07,80165.75,0.0,1.0,0.0,1e-05]
[1778273686591,57.07,80163.99,0.0,1.0,0.0,1e-05]
[1778273688605,57.07,80161.86,0.0,1.0,0.0,1e-05]
[1778273691626,57.07,80159.97,0.0,1.0,0.0,1e-05]
[1778273696661,57.07,80161.45,0.0,1.0,0.0,1e-05]
[1778273697668,57.07,80163.18,0.0,1.0,0.0,1e-05]
[1778273702703,57.07,80163.07,0.0,1.0,0.0,1e-05]
[1778273706731,57.07,80159.4,0.0,1.0,0.0,1e-05]
[1778273707738,57.07,80157.23,0.0,1.0,0.0,1e-05]
[1778273712774,57.07,80156.83,0.0,1.0,0.0,1e-05]
[1778273717810,57.07,80157.5,0.0,1.0,0.0,1e-05]
[1778273722845,57.07,80156.61,0.0,1.0,0.0,1e-05]
[1778273726873,57.07,80158.38,0.0,1.0,0.0,1e-05]
[1778273731908,57.07,80158.44,0.0,1.0,0.0,1e-05]
[1778273735937,57.07,80156.97,0.0,1.0,0.0,1e-05]
[1778273740972,57.07,80157.25,0.0,1.0,0.0,1e-05]
[1778273751043,57.07,80154.97,0.0,1.0,0.0,1e-05]
[1778273752050,57.07,80149.73,0.0,1.0,0.0,1e-05]
[1778273758093,57.07,80148.58,0.0,1.0,0.0,1e-05]
[1778273763128,57.07,80148.54,0.0,1.0,0.0,1e-05]
[1778273765142,57.07,80141.55,0.0,1.0,0.0,1e-05]
[1778273768163,57.07,80137.82,0.0,1.0,0.0,1e-05]
[1778273769170,57.07,80134.68,0.0,1.0,0.0,1e-05]
[1778273774205,57.07,80134.59,0.0,1.0,0.0,1e-05]
[1778273779240,57.07,80134.28,0.0,1.0,0.0,1e-05]
[1778273783268,57.07,80132.73,0.0,1.0,0.0,1e-05]
[1778273788303,57.07,80132.64,0.0,1.0,0.0,1e-05]
[1778273791324,57.07,80131.96,0.0,1.0,0.0,1e-05]
[1778273795352,57.07,80128.51,0.0,1.0,0.0,1e-05]
[1778273799381,57.07,80106.47,0.0,1.0,0.0,1e-05]
[1778273800387,57.07,80093.74,0.0,1.0,0.0,1e-05]
[1778273801394,57.07,80094.85,0.0,1.0,0.0,1e-05]
[1778273804415,57.07,80090.49,0.0,1.0,0.0,1e-05]
[1778273805422,57.07,80088.86,0.0,1.0,0.0,1e-05]
[1778273809072,57.07,80088.15,0.0,1.0,0.0,1e-05]
[1778273809450,57.07,80086.39,0.0,1.0,0.0,1e-05]
[1778273810457,57.07,80084.69,0.0,1.0,0.0,1e-05]
[1778273813066,57.07,80084.67,0.0,1.0,0.0,1e-05]
[1778273814485,57.07,80087.8,0.0,1.0,0.0,1e-05]
[1778273817169,57.07,80087.4,0.0,1.0,0.0,1e-05]
[1778273817319,57.07,80087.4,0.0,1.0,0.0,1e-05]
[1778273817416,57.07,80087.4,0.0,1.0,0.0,1e-05]
[1778273820937,57.07,80087.4,0.0,1.0,0.0,1e-05]
[1778273821060,57.07,80087.4,0.0,1.0,0.0,1e-05]
[1778273826569,57.07,80086.58,0.0,1.0,0.0,1e-05]
[1778273830604,57.07,80084.02,0.0,1.0,0.0,1e-05]
[1778273831933,57.07,80084.02,0.0,1.0,0.0,1e-05]
[1778273832064,57.07,80084.02,0.0,1.0,0.0,1e-05]
[1778273832146,57.07,80083.53,0.0,1.0,0.0,1e-05]
[1778273833002,57.07,80083.53,0.0,1.0,0.0,1e-05]
[1778273833064,57.07,80083.53,0.0,1.0,0.0,1e-05]
[1778273838660,57.07,80082.79,0.0,1.0,0.0,1e-05]
[1778273840121,57.07,80082.79,0.0,1.0,0.0,1e-05]
[1778273840314,57.07,80082.79,0.0,1.0,0.0,1e-05]
[1778273840541,57.07,80082.79,0.0,1.0,0.0,1e-05]
[1778273840565,57.07,80082.79,0.0,1.0,0.0,1e-05]
[1778273840360,57.07,80082.14,0.0,1.0,0.0,1e-05]
[1778273842688,57.07,80084.91,0.0,1.0,0.0,1e-05]
[1778273843695,57.07,80096.39,0.0,1.0,0.0,1e-05]
[1778273845078,57.07,80096.39,0.0,1.0,0.0,1e-05]
[1778273845312,57.07,80096.39,0.0,1.0,0.0,1e-05]
[1778273845335,57.07,80100.15,0.0,1.0,0.0,1e-05]
[1778273845840,57.07,80100.15,0.0,1.0,0.0,1e-05]
[1778273846059,57.07,80100.15,0.0,1.0,0.0,1e-05]
[1778273851753,57.07,80100.4,0.0,1.0,0.0,1e-05]
[1778273853876,57.07,80100.24,0.0,1.0,0.0,1e-05]
[1778273854060,57.07,80100.24,0.0,1.0,0.0,1e-05]
[1778273854148,57.07,80100.28,0.0,1.0,0.0,1e-05]
[1778273855728,57.07,80100.28,0.0,1.0,0.0,1e-05]
[1778273855812,57.07,80100.28,0.0,1.0,0.0,1e-05]
[1778273861823,57.07,80099.43,0.0,1.0,0.0,1e-05]
[1778273866891,57.07,80099.88,0.0,1.0,0.0,1e-05]
[1778273867071,57.07,80099.88,0.0,1.0,0.0,1e-05]
[1778273867523,57.07,80099.88,0.0,1.0,0.0,1e-05]
[1778273867564,57.07,80099.88,0.0,1.0,0.0,1e-05]
[1778273867168,57.07,80099.88,0.0,1.0,0.0,1e-05]
[1778273872900,57.07,80098.52,0.0,1.0,0.0,1e-05]
[1778273874584,57.07,80098.52,0.0,1.0,0.0,1e-05]
[1778273874814,57.07,80097.86,0.0,1.0,0.0,1e-05]
[1778273875032,57.07,80097.86,0.0,1.0,0.0,1e-05]
[1778273875064,57.07,80097.86,0.0,1.0,0.0,1e-05]
[1778273875136,57.07,80097.89,0.0,1.0,0.0,1e-05]
[1778273880956,57.07,80097.61,0.0,1.0,0.0,1e-05]
[1778273886790,57.07,80098.31,0.0,1.0,0.0,1e-05]
[1778273886811,57.07,80098.31,0.0,1.0,0.0,1e-05]
[1778273887233,57.07,80098.31,0.0,1.0,0.0,1e-05]
[1778273887315,57.07,80098.31,0.0,1.0,0.0,1e-05]
[1778273887332,57.07,80098.31,0.0,1.0,0.0,1e-05]
[1778273892574,57.07,80098.11,0.0,1.0,0.0,1e-05]
[1778273896320,57.07,80098.89,0.0,1.0,0.0,1e-05]
[1778273896561,57.07,80098.89,0.0,1.0,0.0,1e-05]
[1778273896628,57.07,80098.89,0.0,1.0,0.0,1e-05]
[1778273897370,57.07,80098.89,0.0,1.0,0.0,1e-05]
[1778273897561,57.07,80098.89,0.0,1.0,0.0,1e-05]
[1778273897631,57.07,80102.86,0.0,1.0,0.0,1e-05]
[1778273902105,57.07,80108.23,0.0,1.0,0.0,1e-05]
[1778273903112,57.07,80111.04,0.0,1.0,0.0,1e-05]
[1778273903866,57.07,80111.04,0.0,1.0,0.0,1e-05]
[1778273904067,57.07,80111.04,0.0,1.0,0.0,1e-05]
[1778273904119,57.07,80111.47,0.0,1.0,0.0,1e-05]
[1778273905214,57.07,80111.47,0.0,1.0,0.0,1e-05]
[1778273905314,57.07,80111.47,0.0,1.0,0.0,1e-05]
[1778273905372,57.07,80113.6,0.0,1.0,0.0,1e-05]
[1778273911168,57.07,80113.79,0.0,1.0,0.0,1e-05]
[1778273913182,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273916187,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273916316,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273916614,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273916659,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273916813,57.07,80115.29,0.0,1.0,0.0,1e-05]
[1778273919224,57.07,80113.89,0.0,1.0,0.0,1e-05]
[1778273924259,57.07,80113.31,0.0,1.0,0.0,1e-05]
[1778273925828,57.07,80113.96,0.0,1.0,0.0,1e-05]
[1778273926063,57.07,80113.96,0.0,1.0,0.0,1e-05]
[1778273926393,57.07,80113.96,0.0,1.0,0.0,1e-05]
[1778273926562,57.07,80113.96,0.0,1.0,0.0,1e-05]
[1778273926660,57.07,80113.96,0.0,1.0,0.0,1e-05]
[1778273931308,57.07,80115.5,0.0,1.0,0.0,1e-05]
[1778273932315,57.07,80117.29,0.0,1.0,0.0,1e-05]
[1778273932760,57.07,80117.29,0.0,1.0,0.0,1e-05]
[1778273932814,57.07,80117.29,0.0,1.0,0.0,1e-05]
[1778273933305,57.07,80117.29,0.0,1.0,0.0,1e-05]
[1778273933561,57.07,80117.29,0.0,1.0,0.0,1e-05]
[1778273933626,57.07,80117.83,0.0,1.0,0.0,1e-05]
[1778273939364,57.07,80118.9,0.0,1.0,0.0,1e-05]
[1778273940654,57.07,80118.9,0.0,1.0,0.0,1e-05]
[1778273940371,57.07,80122.4,0.0,1.0,0.0,1e-05]
[1778273941074,57.07,80122.4,0.0,1.0,0.0,1e-05]
[1778273941383,57.07,80123.07,0.0,1.0,0.0,1e-05]
[1778273944404,57.07,80120.89,0.0,1.0,0.0,1e-05]
[1778273946418,57.07,80122.89,0.0,1.0,0.0,1e-05]
[1778273948432,57.07,80125.25,0.0,1.0,0.0,1e-05]
[1778273953467,57.07,80125.58,0.0,1.0,0.0,1e-05]
[1778273958502,57.07,80126.08,0.0,1.0,0.0,1e-05]
[1778273963537,57.07,80125.69,0.0,1.0,0.0,1e-05]
[1778273969579,57.07,80125.89,0.0,1.0,0.0,1e-05]
[1778273972600,57.07,80126.31,0.0,1.0,0.0,1e-05]
[1778273977635,57.07,80129.4,0.0,1.0,0.0,1e-05]
[1778273982671,57.07,80129.78,0.0,1.0,0.0,1e-05]
[1778273987708,57.07,80130.13,0.0,1.0,0.0,1e-05]
[1778273992744,57.07,80129.63,0.0,1.0,0.0,1e-05]
[1778273997779,57.07,80129.96,0.0,1.0,0.0,1e-05]
[1778274001807,57.07,80140.26,0.0,1.0,0.0,1e-05]
[1778274002814,57.07,80142.81,0.0,1.0,0.0,1e-05]
[1778274005380,57.07,80143.18,0.0,1.0,0.0,1e-05]
[1778274005422,57.07,80143.39,0.0,1.0,0.0,1e-05]
[1778274007565,57.07,80143.27,0.0,1.0,0.0,1e-05]
[1778274007660,57.07,80139.22,0.0,1.0,0.0,1e-05]
[1778274007849,57.07,80136.65,0.0,1.0,0.0,1e-05]
[1778274008856,57.07,80135.4,0.0,1.0,0.0,1e-05]
[1778274010870,57.07,80132.26,0.0,1.0,0.0,1e-05]
[1778274016733,57.07,80132.81,0.0,1.0,0.0,1e-05]
[1778274016741,57.07,80134.97,0.0,1.0,0.0,1e-05]
[1778274016811,57.07,80134.97,0.0,1.0,0.0,1e-05]
[1778274021951,57.07,80135.44,0.0,1.0,0.0,1e-05]
[1778274026124,57.07,80135.52,0.0,1.0,0.0,1e-05]
[1778274026309,57.07,80135.52,0.0,1.0,0.0,1e-05]
[1778274026688,57.07,80135.52,0.0,1.0,0.0,1e-05]
[1778274029000,57.07,80134.61,0.0,1.0,0.0,1e-05]
[1778274030498,57.07,80134.61,0.0,1.0,0.0,1e-05]
[1778274030564,57.07,80134.61,0.0,1.0,0.0,1e-05]
[1778274031014,57.07,80135.15,0.0,1.0,0.0,1e-05]
[1778274032542,57.07,80134.2,0.0,1.0,0.0,1e-05]
[1778274034035,57.07,80129.51,0.0,1.0,0.0,1e-05]
[1778274035056,57.07,80129.51,0.0,1.0,0.0,1e-05]
[1778274035310,57.07,80129.51,0.0,1.0,0.0,1e-05]
[1778274035402,57.07,80122.36,0.0,1.0,0.0,1e-05]
[1778274038623,57.07,80122.07,0.0,1.0,0.0,1e-05]
[1778274038814,57.07,80122.09,0.0,1.0,0.0,1e-05]
[1778274044105,57.07,80122.34,0.0,1.0,0.0,1e-05]
[1778274045713,57.07,80122.34,0.0,1.0,0.0,1e-05]
[1778274045756,57.07,80123.95,0.0,1.0,0.0,1e-05]
[1778274045809,57.07,80123.95,0.0,1.0,0.0,1e-05]
[1778274046119,57.07,80125.1,0.0,1.0,0.0,1e-05]
[1778274051066,57.07,80125.26,0.0,1.0,0.0,1e-05]
[1778274051311,57.07,80125.26,0.0,1.0,0.0,1e-05]
[1778274058203,57.07,80125.35,0.0,1.0,0.0,1e-05]
[1778274063238,57.07,80125.35,0.0,1.0,0.0,1e-05]
[1778274069280,57.07,80125.18,0.0,1.0,0.0,1e-05]
[1778274074577,57.07,80125.1,0.0,1.0,0.0,1e-05]
[1778274075568,57.07,80125.44,0.0,1.0,0.0,1e-05]
[1778274075621,57.07,80125.69,0.0,1.0,0.0,1e-05]
[1778274078456,57.07,80125.75,0.0,1.0,0.0,1e-05]
[1778274078564,57.07,80125.75,0.0,1.0,0.0,1e-05]
[1778274085393,57.07,80125.82,0.0,1.0,0.0,1e-05]
[1778274091173,57.07,80125.86,0.0,1.0,0.0,1e-05]
[1778274091221,57.07,80125.86,0.0,1.0,0.0,1e-05]
[1778274091314,57.07,80125.86,0.0,1.0,0.0,1e-05]
[1778274091375,57.07,80125.86,0.0,1.0,0.0,1e-05]
[1778274096471,57.07,80124.52,0.0,1.0,0.0,1e-05]
[1778274103522,57.07,80125.64,0.0,1.0,0.0,1e-05]
[1778274104529,57.07,80127.65,0.0,1.0,0.0,1e-05]
[1778274106089,57.07,80127.81,0.0,1.0,0.0,1e-05]
[1778274106168,57.07,80127.81,0.0,1.0,0.0,1e-05]
[1778274106312,57.07,80127.81,0.0,1.0,0.0,1e-05]
[1778274106543,57.07,80127.68,0.0,1.0,0.0,1e-05]
[1778274118627,57.07,80128.59,0.0,1.0,0.0,1e-05]
[1778274122813,57.07,80128.62,0.0,1.0,0.0,1e-05]
[1778274122912,57.07,80128.62,0.0,1.0,0.0,1e-05]
[1778274122934,57.07,80128.62,0.0,1.0,0.0,1e-05]
[1778274123066,57.07,80128.62,0.0,1.0,0.0,1e-05]
[1778274130711,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274134551,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274134565,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274134613,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274134813,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274134850,57.07,80129.42,0.0,1.0,0.0,1e-05]
[1778274137762,57.07,80132.1,0.0,1.0,0.0,1e-05]
[1778274138769,57.07,80135.85,0.0,1.0,0.0,1e-05]
[1778274139887,57.07,80135.85,0.0,1.0,0.0,1e-05]
[1778274139945,57.07,80135.85,0.0,1.0,0.0,1e-05]
[1778274139911,57.07,80136.81,0.0,1.0,0.0,1e-05]
[1778274140063,57.07,80136.81,0.0,1.0,0.0,1e-05]
[1778274146825,57.07,80137.03,0.0,1.0,0.0,1e-05]
[1778274147832,57.07,80139.05,0.0,1.0,0.0,1e-05]
[1778274149662,57.07,80139.27,0.0,1.0,0.0,1e-05]
[1778274149711,57.07,80139.27,0.0,1.0,0.0,1e-05]
[1778274149814,57.07,80139.27,0.0,1.0,0.0,1e-05]
[1778274149846,57.07,80139.42,0.0,1.0,0.0,1e-05]
[1778274151860,57.07,80139.22,0.0,1.0,0.0,1e-05]
[1778274157902,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274160546,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274160566,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274160612,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274160815,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274160833,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274167972,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274176221,57.07,80139.18,0.0,1.0,0.0,1e-05]
[1778274176225,57.07,80139.18,0.0,1.0,0.0,1e-05]
[1778274176313,57.07,80139.18,0.0,1.0,0.0,1e-05]
[1778274176365,57.07,80139.18,0.0,1.0,0.0,1e-05]
[1778274183077,57.07,80139.1,0.0,1.0,0.0,1e-05]
[1778274185091,57.07,80142.06,0.0,1.0,0.0,1e-05]
[1778274186098,57.07,80150.29,0.0,1.0,0.0,1e-05]
[1778274188134,57.07,80150.04,0.0,1.0,0.0,1e-05]
[1778274188188,57.07,80150.04,0.0,1.0,0.0,1e-05]
[1778274188316,57.07,80150.04,0.0,1.0,0.0,1e-05]
[1778274188410,57.07,80150.12,0.0,1.0,0.0,1e-05]
[1778274194154,57.07,80151.16,0.0,1.0,0.0,1e-05]
[1778274200196,57.07,80151.54,0.0,1.0,0.0,1e-05]
[1778274210238,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274210310,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274210316,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274210564,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274210616,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274213287,57.07,80151.45,0.0,1.0,0.0,1e-05]
[1778274218322,57.07,80153.7,0.0,1.0,0.0,1e-05]
[1778274221002,57.07,80153.62,0.0,1.0,0.0,1e-05]
[1778274221063,57.07,80153.74,0.0,1.0,0.0,1e-05]
[1778274221111,57.07,80153.74,0.0,1.0,0.0,1e-05]
[1778274221314,57.07,80153.74,0.0,1.0,0.0,1e-05]
[1778274221343,57.07,80153.89,0.0,1.0,0.0,1e-05]
[1778274226378,57.07,80154.12,0.0,1.0,0.0,1e-05]
[1778274231413,57.07,80154.32,0.0,1.0,0.0,1e-05]
[1778274232420,57.07,80156.64,0.0,1.0,0.0,1e-05]
[1778274233623,57.07,80156.64,0.0,1.0,0.0,1e-05]
[1778274233677,57.07,80156.64,0.0,1.0,0.0,1e-05]
[1778274233815,57.07,80156.64,0.0,1.0,0.0,1e-05]
[1778274233879,57.07,80157.49,0.0,1.0,0.0,1e-05]
[1778274235441,57.07,80159.86,0.0,1.0,0.0,1e-05]
[1778274245511,57.07,80161.59,0.0,1.0,0.0,1e-05]
[1778274247512,57.07,80161.87,0.0,1.0,0.0,1e-05]
[1778274247562,57.07,80161.87,0.0,1.0,0.0,1e-05]
[1778274247661,57.07,80161.87,0.0,1.0,0.0,1e-05]
[1778274247814,57.07,80161.87,0.0,1.0,0.0,1e-05]
[1778274247877,57.07,80163.0,0.0,1.0,0.0,1e-05]
[1778274253568,57.07,80162.4,0.0,1.0,0.0,1e-05]
[1778274257436,57.07,80162.88,0.0,1.0,0.0,1e-05]
[1778274257513,57.07,80162.88,0.0,1.0,0.0,1e-05]
[1778274257564,57.07,80162.88,0.0,1.0,0.0,1e-05]
[1778274257596,57.07,80164.1,0.0,1.0,0.0,1e-05]
[1778274262631,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274263732,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274263815,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274263845,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274264072,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274263944,57.07,80164.55,0.0,1.0,0.0,1e-05]
[1778274269613,57.07,80165.56,0.0,1.0,0.0,1e-05]
[1778274269787,57.07,80165.56,0.0,1.0,0.0,1e-05]
[1778274269812,57.07,80165.56,0.0,1.0,0.0,1e-05]
[1778274269832,57.07,80166.14,0.0,1.0,0.0,1e-05]
[1778274270689,57.07,80167.63,0.0,1.0,0.0,1e-05]
[1778274282161,57.07,80173.58,0.0,1.0,0.0,1e-05]
[1778274282264,57.07,80173.58,0.0,1.0,0.0,1e-05]
[1778274282313,57.07,80173.58,0.0,1.0,0.0,1e-05]
[1778274282773,57.07,80174.83,0.0,1.0,0.0,1e-05]
[1778274289822,57.07,80174.78,0.0,1.0,0.0,1e-05]
[1778274296871,57.07,80174.54,0.0,1.0,0.0,1e-05]
[1778274298120,57.07,80174.67,0.0,1.0,0.0,1e-05]
[1778274298270,57.07,80174.67,0.0,1.0,0.0,1e-05]
[1778274298313,57.07,80174.67,0.0,1.0,0.0,1e-05]
[1778274298885,57.07,80175.01,0.0,1.0,0.0,1e-05]
[1778274306942,57.07,80175.89,0.0,1.0,0.0,1e-05]
[1778274312984,57.07,80175.72,0.0,1.0,0.0,1e-05]
[1778274318020,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274321648,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274321814,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274322013,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274322074,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274322114,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778274329097,57.07,80175.88,0.0,1.0,0.0,1e-05]
[1778274331111,57.07,80176.25,0.0,1.0,0.0,1e-05]
[1778274332972,57.07,80176.8,0.0,1.0,0.0,1e-05]
[1778274333066,57.07,80176.8,0.0,1.0,0.0,1e-05]
[1778274333125,57.07,80176.84,0.0,1.0,0.0,1e-05]
[1778274333206,57.07,80176.84,0.0,1.0,0.0,1e-05]
[1778274333315,57.07,80176.84,0.0,1.0,0.0,1e-05]
[1778274339167,57.07,80177.05,0.0,1.0,0.0,1e-05]
[1778274344921,57.07,80177.04,0.0,1.0,0.0,1e-05]
[1778274345074,57.07,80177.04,0.0,1.0,0.0,1e-05]
[1778274345077,57.07,80180.11,0.0,1.0,0.0,1e-05]
[1778274345405,57.07,80180.11,0.0,1.0,0.0,1e-05]
[1778274345567,57.07,80180.11,0.0,1.0,0.0,1e-05]
[1778274345625,57.07,80183.3,0.0,1.0,0.0,1e-05]
[1778274351252,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274352416,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274352562,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274352671,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274352815,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274352827,57.07,80185.21,0.0,1.0,0.0,1e-05]
[1778274358301,57.07,80185.38,0.0,1.0,0.0,1e-05]
[1778274363336,57.07,80185.07,0.0,1.0,0.0,1e-05]
[1778274365408,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274365571,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274365685,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274365816,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274365895,57.07,80185.37,0.0,1.0,0.0,1e-05]
[1778274373406,57.07,80185.48,0.0,1.0,0.0,1e-05]
[1778274380455,57.07,80185.99,0.0,1.0,0.0,1e-05]
[1778274382337,57.07,80186.07,0.0,1.0,0.0,1e-05]
[1778274382565,57.07,80186.07,0.0,1.0,0.0,1e-05]
[1778274382708,57.07,80186.07,0.0,1.0,0.0,1e-05]
[1778274382811,57.07,80186.07,0.0,1.0,0.0,1e-05]
[1778274382912,57.07,80186.07,0.0,1.0,0.0,1e-05]
[1778274388511,57.07,80185.51,0.0,1.0,0.0,1e-05]
[1778274391532,57.07,80185.07,0.0,1.0,0.0,1e-05]
[1778274393546,57.07,80177.7,0.0,1.0,0.0,1e-05]
[1778274394356,57.07,80177.7,0.0,1.0,0.0,1e-05]
[1778274394561,57.07,80177.7,0.0,1.0,0.0,1e-05]
[1778274394666,57.07,80177.7,0.0,1.0,0.0,1e-05]
[1778274394813,57.07,80177.7,0.0,1.0,0.0,1e-05]
[1778274394882,57.07,80169.55,0.0,1.0,0.0,1e-05]
[1778274395560,57.07,80167.99,0.0,1.0,0.0,1e-05]
[1778274401024,57.07,80167.29,0.0,1.0,0.0,1e-05]
[1778274401064,57.07,80167.29,0.0,1.0,0.0,1e-05]
[1778274401107,57.07,80167.25,0.0,1.0,0.0,1e-05]
[1778274401223,57.07,80167.25,0.0,1.0,0.0,1e-05]
[1778274401310,57.07,80167.25,0.0,1.0,0.0,1e-05]
[1778274406637,57.07,80166.88,0.0,1.0,0.0,1e-05]
[1778274411672,57.07,80168.57,0.0,1.0,0.0,1e-05]
[1778274416707,57.07,80169.14,0.0,1.0,0.0,1e-05]
[1778274421957,57.07,80168.67,0.0,1.0,0.0,1e-05]
[1778274422074,57.07,80168.67,0.0,1.0,0.0,1e-05]
[1778274422084,57.07,80168.67,0.0,1.0,0.0,1e-05]
[1778274422175,57.07,80168.63,0.0,1.0,0.0,1e-05]
[1778274422313,57.07,80168.63,0.0,1.0,0.0,1e-05]
[1778274431812,57.07,80168.26,0.0,1.0,0.0,1e-05]
[1778274436847,57.07,80167.68,0.0,1.0,0.0,1e-05]
[1778274441883,57.07,80167.89,0.0,1.0,0.0,1e-05]
[1778274449939,57.07,80166.47,0.0,1.0,0.0,1e-05]
[1778274450679,57.07,80166.47,0.0,1.0,0.0,1e-05]
[1778274450795,57.07,80166.47,0.0,1.0,0.0,1e-05]
[1778274450813,57.07,80166.47,0.0,1.0,0.0,1e-05]
[1778274450896,57.07,80166.47,0.0,1.0,0.0,1e-05]
[1778274451953,57.07,80166.69,0.0,1.0,0.0,1e-05]
[1778274458059,57.07,80167.77,0.0,1.0,0.0,1e-05]
[1778274464101,57.07,80167.44,0.0,1.0,0.0,1e-05]
[1778274469136,57.07,80167.35,0.0,1.0,0.0,1e-05]
[1778274469986,57.07,80167.35,0.0,1.0,0.0,1e-05]
[1778274470060,57.07,80167.35,0.0,1.0,0.0,1e-05]
[1778274470095,57.07,80167.35,0.0,1.0,0.0,1e-05]
[1778274470146,57.07,80167.28,0.0,1.0,0.0,1e-05]
[1778274470311,57.07,80167.28,0.0,1.0,0.0,1e-05]
[1778274480216,57.07,80167.28,0.0,1.0,0.0,1e-05]
[1778274481223,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274481332,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274481559,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274481693,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274481811,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274482062,57.07,80172.47,0.0,1.0,0.0,1e-05]
[1778274482230,57.07,80179.45,0.0,1.0,0.0,1e-05]
[1778274484244,57.07,80181.6,0.0,1.0,0.0,1e-05]
[1778274487911,57.07,80181.64,0.0,1.0,0.0,1e-05]
[1778274488068,57.07,80181.64,0.0,1.0,0.0,1e-05]
[1778274488122,57.07,80181.64,0.0,1.0,0.0,1e-05]
[1778274488313,57.07,80181.64,0.0,1.0,0.0,1e-05]
[1778274495321,57.07,80181.64,0.0,1.0,0.0,1e-05]
[1778274497728,57.07,80181.6,0.0,1.0,0.0,1e-05]
[1778274497813,57.07,80181.6,0.0,1.0,0.0,1e-05]
[1778274497910,57.07,80181.6,0.0,1.0,0.0,1e-05]
[1778274497963,57.07,80181.6,0.0,1.0,0.0,1e-05]
[1778274498011,57.07,80168.06,0.0,1.0,0.0,1e-05]
[1778274498342,57.07,80156.48,0.0,1.0,0.0,1e-05]
[1778274499981,57.07,80156.48,0.0,1.0,0.0,1e-05]
[1778274500064,57.07,80156.48,0.0,1.0,0.0,1e-05]
[1778274500163,57.07,80151.18,0.0,1.0,0.0,1e-05]
[1778274500373,57.07,80151.18,0.0,1.0,0.0,1e-05]
[1778274500564,57.07,80151.18,0.0,1.0,0.0,1e-05]
[1778274500665,57.07,80145.27,0.0,1.0,0.0,1e-05]
[1778274506847,57.07,80144.79,0.0,1.0,0.0,1e-05]
[1778274507061,57.07,80144.79,0.0,1.0,0.0,1e-05]
[1778274507096,57.07,80146.25,0.0,1.0,0.0,1e-05]
[1778274513450,57.07,80146.37,0.0,1.0,0.0,1e-05]
[1778274519492,57.07,80145.82,0.0,1.0,0.0,1e-05]
[1778274520781,57.07,80145.82,0.0,1.0,0.0,1e-05]
[1778274520808,57.07,80145.82,0.0,1.0,0.0,1e-05]
[1778274521506,57.07,80144.64,0.0,1.0,0.0,1e-05]
[1778274523897,57.07,80144.31,0.0,1.0,0.0,1e-05]
[1778274524059,57.07,80144.31,0.0,1.0,0.0,1e-05]
[1778274524160,57.07,80144.31,0.0,1.0,0.0,1e-05]
[1778274529032,57.07,80144.73,0.0,1.0,0.0,1e-05]
[1778274529067,57.07,80144.73,0.0,1.0,0.0,1e-05]
[1778274529134,57.07,80143.6,0.0,1.0,0.0,1e-05]
[1778274534598,57.07,80142.88,0.0,1.0,0.0,1e-05]
[1778274539633,57.07,80142.91,0.0,1.0,0.0,1e-05]
[1778274541184,57.07,80142.91,0.0,1.0,0.0,1e-05]
[1778274541310,57.07,80142.91,0.0,1.0,0.0,1e-05]
[1778274541286,57.07,80139.11,0.0,1.0,0.0,1e-05]
[1778274541421,57.07,80139.11,0.0,1.0,0.0,1e-05]
[1778274541561,57.07,80139.11,0.0,1.0,0.0,1e-05]
[1778274541647,57.07,80136.05,0.0,1.0,0.0,1e-05]
[1778274542654,57.07,80134.41,0.0,1.0,0.0,1e-05]
[1778274543661,57.07,80132.81,0.0,1.0,0.0,1e-05]
[1778274546975,57.07,80132.59,0.0,1.0,0.0,1e-05]
[1778274547061,57.07,80132.59,0.0,1.0,0.0,1e-05]
[1778274547076,57.07,80132.51,0.0,1.0,0.0,1e-05]
[1778274551288,57.07,80132.51,0.0,1.0,0.0,1e-05]
[1778274551311,57.07,80132.51,0.0,1.0,0.0,1e-05]
[1778274552724,57.07,80131.25,0.0,1.0,0.0,1e-05]
[1778274557759,57.07,80131.19,0.0,1.0,0.0,1e-05]
[1778274563801,57.07,80131.11,0.0,1.0,0.0,1e-05]
[1778274566307,57.07,80131.27,0.0,1.0,0.0,1e-05]
[1778274565815,57.07,80128.25,0.0,1.0,0.0,1e-05]
[1778274566402,57.07,80128.25,0.0,1.0,0.0,1e-05]
[1778274566906,57.07,80128.25,0.0,1.0,0.0,1e-05]
[1778274567064,57.07,80128.25,0.0,1.0,0.0,1e-05]
[1778274567085,57.07,80122.93,0.0,1.0,0.0,1e-05]
[1778274567829,57.07,80119.15,0.0,1.0,0.0,1e-05]
[1778274568836,57.07,80113.67,0.0,1.0,0.0,1e-05]
[1778274570850,57.07,80114.54,0.0,1.0,0.0,1e-05]
[1778274571857,57.07,80114.48,0.0,1.0,0.0,1e-05]
[1778274576595,57.07,80114.44,0.0,1.0,0.0,1e-05]
[1778274576772,57.07,80114.44,0.0,1.0,0.0,1e-05]
[1778274576809,57.07,80114.44,0.0,1.0,0.0,1e-05]
[1778274576892,57.07,80114.15,0.0,1.0,0.0,1e-05]
[1778274581927,57.07,80113.19,0.0,1.0,0.0,1e-05]
[1778274586962,57.07,80113.59,0.0,1.0,0.0,1e-05]
[1778274592169,57.07,80113.5,0.0,1.0,0.0,1e-05]
[1778274592231,57.07,80113.5,0.0,1.0,0.0,1e-05]
[1778274592311,57.07,80113.5,0.0,1.0,0.0,1e-05]
[1778274592377,57.07,80113.5,0.0,1.0,0.0,1e-05]
[1778274598039,57.07,80113.46,0.0,1.0,0.0,1e-05]
[1778274603074,57.07,80113.37,0.0,1.0,0.0,1e-05]
[1778274605089,57.07,80111.79,0.0,1.0,0.0,1e-05]
[1778274608342,57.07,80111.66,0.0,1.0,0.0,1e-05]
[1778274608110,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274608559,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274608645,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274608811,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274608902,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274613347,57.07,80109.31,0.0,1.0,0.0,1e-05]
[1778274619187,57.07,80109.82,0.0,1.0,0.0,1e-05]
[1778274623866,57.07,80109.2,0.0,1.0,0.0,1e-05]
[1778274624060,57.07,80109.2,0.0,1.0,0.0,1e-05]
[1778274624222,57.07,80111.2,0.0,1.0,0.0,1e-05]
[1778274629257,57.07,80111.42,0.0,1.0,0.0,1e-05]
[1778274632278,57.07,80111.34,0.0,1.0,0.0,1e-05]
[1778274634292,57.07,80111.97,0.0,1.0,0.0,1e-05]
[1778274634898,57.07,80111.97,0.0,1.0,0.0,1e-05]
[1778274635570,57.07,80112.01,0.0,1.0,0.0,1e-05]
[1778274640335,57.07,80110.48,0.0,1.0,0.0,1e-05]
[1778274645370,57.07,80110.36,0.0,1.0,0.0,1e-05]
[1778274657366,57.07,80110.36,0.0,1.0,0.0,1e-05]
[1778274659560,57.07,80110.27,0.0,1.0,0.0,1e-05]
[1778274667524,57.07,80110.27,0.0,1.0,0.0,1e-05]
[1778274673566,57.07,80110.31,0.0,1.0,0.0,1e-05]
[1778274675885,57.07,80110.36,0.0,1.0,0.0,1e-05]
[1778274676062,57.07,80110.36,0.0,1.0,0.0,1e-05]
[1778274676587,57.07,80109.05,0.0,1.0,0.0,1e-05]
[1778274682629,57.07,80108.4,0.0,1.0,0.0,1e-05]
[1778274688671,57.07,80109.6,0.0,1.0,0.0,1e-05]
[1778274698741,57.07,80110.17,0.0,1.0,0.0,1e-05]
[1778274703744,57.07,80110.77,0.0,1.0,0.0,1e-05]
[1778274703812,57.07,80110.77,0.0,1.0,0.0,1e-05]
[1778274707805,57.07,80113.26,0.0,1.0,0.0,1e-05]
[1778274709819,57.07,80114.12,0.0,1.0,0.0,1e-05]
[1778274710826,57.07,80119.05,0.0,1.0,0.0,1e-05]
[1778274711833,57.07,80120.73,0.0,1.0,0.0,1e-05]
[1778274714252,57.07,80120.42,0.0,1.0,0.0,1e-05]
[1778274714310,57.07,80120.42,0.0,1.0,0.0,1e-05]
[1778274714411,57.07,80119.74,0.0,1.0,0.0,1e-05]
[1778274714854,57.07,80119.1,0.0,1.0,0.0,1e-05]
[1778274719889,57.07,80119.66,0.0,1.0,0.0,1e-05]
[1778274724924,57.07,80119.52,0.0,1.0,0.0,1e-05]
[1778274730966,57.07,80119.43,0.0,1.0,0.0,1e-05]
[1778274736001,57.07,80119.07,0.0,1.0,0.0,1e-05]
[1778274737008,57.07,80119.84,0.0,1.0,0.0,1e-05]
[1778274745064,57.07,80119.88,0.0,1.0,0.0,1e-05]
[1778274750099,57.07,80120.36,0.0,1.0,0.0,1e-05]
[1778274751106,57.07,80120.73,0.0,1.0,0.0,1e-05]
[1778274759216,57.07,80121.29,0.0,1.0,0.0,1e-05]
[1778274759314,57.07,80121.29,0.0,1.0,0.0,1e-05]
[1778274765205,57.07,80121.29,0.0,1.0,0.0,1e-05]
[1778274775275,57.07,80121.29,0.0,1.0,0.0,1e-05]
[1778274777816,57.07,80121.4,0.0,1.0,0.0,1e-05]
[1778274778064,57.07,80121.4,0.0,1.0,0.0,1e-05]
[1778274780310,57.07,80122.58,0.0,1.0,0.0,1e-05]
[1778274781317,57.07,80125.51,0.0,1.0,0.0,1e-05]
[1778274782324,57.07,80130.38,0.0,1.0,0.0,1e-05]
[1778274784338,57.07,80131.49,0.0,1.0,0.0,1e-05]
[1778274785306,57.07,80131.49,0.0,1.0,0.0,1e-05]
[1778274785576,57.07,80131.49,0.0,1.0,0.0,1e-05]
[1778274785345,57.07,80133.53,0.0,1.0,0.0,1e-05]
[1778274786352,57.07,80137.41,0.0,1.0,0.0,1e-05]
[1778274787359,57.07,80141.2,0.0,1.0,0.0,1e-05]
[1778274790381,57.07,80145.41,0.0,1.0,0.0,1e-05]
[1778274792394,57.07,80146.38,0.0,1.0,0.0,1e-05]
[1778274792659,57.07,80146.38,0.0,1.0,0.0,1e-05]
[1778274792813,57.07,80146.38,0.0,1.0,0.0,1e-05]
[1778274793401,57.07,80149.26,0.0,1.0,0.0,1e-05]
[1778274795415,57.07,80149.92,0.0,1.0,0.0,1e-05]
[1778274797273,57.07,80150.03,0.0,1.0,0.0,1e-05]
[1778274797429,57.07,80150.69,0.0,1.0,0.0,1e-05]
[1778274799562,57.07,80150.85,0.0,1.0,0.0,1e-05]
[1778274799443,57.07,80154.23,0.0,1.0,0.0,1e-05]
[1778274800450,57.07,80154.86,0.0,1.0,0.0,1e-05]
[1778274800782,57.07,80154.86,0.0,1.0,0.0,1e-05]
[1778274800812,57.07,80154.86,0.0,1.0,0.0,1e-05]
[1778274806492,57.07,80158.5,0.0,1.0,0.0,1e-05]
[1778274807499,57.07,80160.74,0.0,1.0,0.0,1e-05]
[1778274810351,57.07,80160.84,0.0,1.0,0.0,1e-05]
[1778274810561,57.07,80160.84,0.0,1.0,0.0,1e-05]
[1778274810520,57.07,80164.0,0.0,1.0,0.0,1e-05]
[1778274811527,57.07,80164.1,0.0,1.0,0.0,1e-05]
[1778274816562,57.07,80164.52,0.0,1.0,0.0,1e-05]
[1778274818693,57.07,80164.52,0.0,1.0,0.0,1e-05]
[1778274818698,57.07,80164.52,0.0,1.0,0.0,1e-05]
[1778274818810,57.07,80164.52,0.0,1.0,0.0,1e-05]
[1778274819583,57.07,80164.5,0.0,1.0,0.0,1e-05]
[1778274824618,57.07,80165.23,0.0,1.0,0.0,1e-05]
[1778274829662,57.07,80161.63,0.0,1.0,0.0,1e-05]
[1778274830671,57.07,80158.43,0.0,1.0,0.0,1e-05]
[1778274832299,57.07,80158.43,0.0,1.0,0.0,1e-05]
[1778274832312,57.07,80158.43,0.0,1.0,0.0,1e-05]
[1778274832398,57.07,80158.02,0.0,1.0,0.0,1e-05]
[1778274834697,57.07,80153.91,0.0,1.0,0.0,1e-05]
[1778274836810,57.07,80153.11,0.0,1.0,0.0,1e-05]
[1778274836853,57.07,80153.11,0.0,1.0,0.0,1e-05]
[1778274837071,57.07,80153.11,0.0,1.0,0.0,1e-05]
[1778274837167,57.07,80153.11,0.0,1.0,0.0,1e-05]
[1778274838725,57.07,80150.35,0.0,1.0,0.0,1e-05]
[1778274841750,57.07,80143.03,0.0,1.0,0.0,1e-05]
[1778274843764,57.07,80140.55,0.0,1.0,0.0,1e-05]
[1778274844871,57.07,80140.55,0.0,1.0,0.0,1e-05]
[1778274844875,57.07,80140.55,0.0,1.0,0.0,1e-05]
[1778274845069,57.07,80140.55,0.0,1.0,0.0,1e-05]
[1778274845100,57.07,80140.61,0.0,1.0,0.0,1e-05]
[1778274850813,57.07,80140.31,0.0,1.0,0.0,1e-05]
[1778274855852,57.07,80139.75,0.0,1.0,0.0,1e-05]
[1778274860887,57.07,80138.5,0.0,1.0,0.0,1e-05]
[1778274864367,57.07,80138.38,0.0,1.0,0.0,1e-05]
[1778274864430,57.07,80138.38,0.0,1.0,0.0,1e-05]
[1778274864564,57.07,80138.38,0.0,1.0,0.0,1e-05]
[1778274864663,57.07,80138.08,0.0,1.0,0.0,1e-05]
[1778274870957,57.07,80138.25,0.0,1.0,0.0,1e-05]
[1778274872971,57.07,80138.29,0.0,1.0,0.0,1e-05]
[1778274883041,57.07,80138.37,0.0,1.0,0.0,1e-05]
[1778274885241,57.07,80137.91,0.0,1.0,0.0,1e-05]
[1778274885312,57.07,80137.91,0.0,1.0,0.0,1e-05]
[1778274885411,57.07,80137.8,0.0,1.0,0.0,1e-05]
[1778274891097,57.07,80137.8,0.0,1.0,0.0,1e-05]
[1778274895126,57.07,80140.16,0.0,1.0,0.0,1e-05]
[1778274896132,57.07,80144.16,0.0,1.0,0.0,1e-05]
[1778274897139,57.07,80146.66,0.0,1.0,0.0,1e-05]
[1778274898975,57.07,80147.36,0.0,1.0,0.0,1e-05]
[1778274899068,57.07,80147.36,0.0,1.0,0.0,1e-05]
[1778274899153,57.07,80147.4,0.0,1.0,0.0,1e-05]
[1778274906202,57.07,80149.43,0.0,1.0,0.0,1e-05]
[1778274907209,57.07,80160.48,0.0,1.0,0.0,1e-05]
[1778274908216,57.07,80162.13,0.0,1.0,0.0,1e-05]
[1778274909280,57.07,80162.13,0.0,1.0,0.0,1e-05]
[1778274909312,57.07,80162.13,0.0,1.0,0.0,1e-05]
[1778274909411,57.07,80162.18,0.0,1.0,0.0,1e-05]
[1778274912244,57.07,80164.48,0.0,1.0,0.0,1e-05]
[1778274915438,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274915482,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274915565,57.07,80164.4,0.0,1.0,0.0,1e-05]
[1778274915663,57.07,80164.44,0.0,1.0,0.0,1e-05]
[1778274917279,57.07,80162.53,0.0,1.0,0.0,1e-05]
[1778274918286,57.07,80157.11,0.0,1.0,0.0,1e-05]
[1778274919707,57.07,80157.11,0.0,1.0,0.0,1e-05]
[1778274919708,57.07,80157.11,0.0,1.0,0.0,1e-05]
[1778274919732,57.07,80156.03,0.0,1.0,0.0,1e-05]
[1778274919815,57.07,80156.03,0.0,1.0,0.0,1e-05]
[1778274924328,57.07,80158.24,0.0,1.0,0.0,1e-05]
[1778274926362,57.07,80159.32,0.0,1.0,0.0,1e-05]
[1778274926408,57.07,80159.32,0.0,1.0,0.0,1e-05]
[1778274926561,57.07,80159.32,0.0,1.0,0.0,1e-05]
[1778274926567,57.07,80160.49,0.0,1.0,0.0,1e-05]
[1778274931377,57.07,80162.2,0.0,1.0,0.0,1e-05]
[1778274936412,57.07,80162.66,0.0,1.0,0.0,1e-05]
[1778274940440,57.07,80161.21,0.0,1.0,0.0,1e-05]
[1778274943229,57.07,80160.9,0.0,1.0,0.0,1e-05]
[1778274943276,57.07,80160.9,0.0,1.0,0.0,1e-05]
[1778274943313,57.07,80160.9,0.0,1.0,0.0,1e-05]
[1778274943461,57.07,80160.8,0.0,1.0,0.0,1e-05]
[1778274950510,57.07,80160.27,0.0,1.0,0.0,1e-05]
[1778274956590,57.07,80160.23,0.0,1.0,0.0,1e-05]
[1778274956614,57.07,80160.19,0.0,1.0,0.0,1e-05]
[1778274956814,57.07,80160.19,0.0,1.0,0.0,1e-05]
[1778274960580,57.07,80161.71,0.0,1.0,0.0,1e-05]
[1778274970650,57.07,80161.83,0.0,1.0,0.0,1e-05]
[1778274972190,57.07,80161.99,0.0,1.0,0.0,1e-05]
[1778274972226,57.07,80161.99,0.0,1.0,0.0,1e-05]
[1778274972313,57.07,80161.99,0.0,1.0,0.0,1e-05]
[1778274972664,57.07,80162.16,0.0,1.0,0.0,1e-05]
[1778274982734,57.07,80162.08,0.0,1.0,0.0,1e-05]
[1778274985831,57.07,80160.79,0.0,1.0,0.0,1e-05]
[1778274986058,57.07,80160.79,0.0,1.0,0.0,1e-05]
[1778274986762,57.07,80159.88,0.0,1.0,0.0,1e-05]
[1778274990227,57.07,80159.84,0.0,1.0,0.0,1e-05]
[1778274990313,57.07,80159.84,0.0,1.0,0.0,1e-05]
[1778274994818,57.07,80159.96,0.0,1.0,0.0,1e-05]
[1778274999854,57.07,80160.79,0.0,1.0,0.0,1e-05]
[1778275000861,57.07,80168.3,0.0,1.0,0.0,1e-05]
[1778275002273,57.07,80168.3,0.0,1.0,0.0,1e-05]
[1778275002276,57.07,80168.3,0.0,1.0,0.0,1e-05]
[1778275002311,57.07,80168.3,0.0,1.0,0.0,1e-05]
[1778275002421,57.07,80173.63,0.0,1.0,0.0,1e-05]
[1778275002875,57.07,80175.09,0.0,1.0,0.0,1e-05]
[1778275007915,57.07,80179.82,0.0,1.0,0.0,1e-05]
[1778275009805,57.07,80179.82,0.0,1.0,0.0,1e-05]
[1778275009813,57.07,80179.82,0.0,1.0,0.0,1e-05]
[1778275008922,57.07,80182.56,0.0,1.0,0.0,1e-05]
[1778275010062,57.07,80182.56,0.0,1.0,0.0,1e-05]
[1778275010145,57.07,80184.2,0.0,1.0,0.0,1e-05]
[1778275013558,57.07,80184.43,0.0,1.0,0.0,1e-05]
[1778275013659,57.07,80184.38,0.0,1.0,0.0,1e-05]
[1778275015971,57.07,80185.81,0.0,1.0,0.0,1e-05]
[1778275021006,57.07,80185.65,0.0,1.0,0.0,1e-05]
[1778275027048,57.07,80186.18,0.0,1.0,0.0,1e-05]
[1778275031652,57.07,80186.18,0.0,1.0,0.0,1e-05]
[1778275031706,57.07,80186.18,0.0,1.0,0.0,1e-05]
[1778275031818,57.07,80186.18,0.0,1.0,0.0,1e-05]
[1778275031854,57.07,80186.18,0.0,1.0,0.0,1e-05]
[1778275038125,57.07,80187.89,0.0,1.0,0.0,1e-05]
[1778275042059,57.07,80188.53,0.0,1.0,0.0,1e-05]
[1778275042139,57.07,80188.53,0.0,1.0,0.0,1e-05]
[1778275042313,57.07,80188.53,0.0,1.0,0.0,1e-05]
[1778275042409,57.07,80188.66,0.0,1.0,0.0,1e-05]
[1778275046181,57.07,80189.97,0.0,1.0,0.0,1e-05]
[1778275051216,57.07,80190.37,0.0,1.0,0.0,0.0]
[1778275056251,57.07,80191.11,0.0,1.0,0.0,0.0]
[1778275058922,57.07,80190.91,0.0,1.0,0.0,0.0]
[1778275058977,57.07,80190.91,0.0,1.0,0.0,0.0]
[1778275059066,57.07,80190.91,0.0,1.0,0.0,0.0]
[1778275059160,57.07,80190.91,0.0,1.0,0.0,0.0]
[1778275064307,57.07,80191.39,0.0,1.0,0.0,0.0]
[1778275069342,57.07,80199.84,0.0,1.0,0.0,0.0]
[1778275070349,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778275071895,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778275072076,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778275072092,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778275072310,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778275072363,57.07,80203.96,0.0,1.0,0.0,0.0]
[1778275079412,57.07,80204.33,0.0,1.0,0.0,0.0]
[1778275082194,57.07,80204.29,0.0,1.0,0.0,0.0]
[1778275082312,57.07,80204.29,0.0,1.0,0.0,0.0]
[1778275082431,57.07,80204.29,0.0,1.0,0.0,0.0]
[1778275082562,57.07,80204.29,0.0,1.0,0.0,0.0]
[1778275082635,57.07,80204.29,0.0,1.0,0.0,0.0]
[1778275084449,57.07,80202.98,0.0,1.0,0.0,0.0]
[1778275089484,57.07,80202.35,0.0,1.0,0.0,0.0]
[1778275091498,57.07,80198.78,0.0,1.0,0.0,0.0]
[1778275092616,57.07,80198.78,0.0,1.0,0.0,0.0]
[1778275092813,57.07,80198.78,0.0,1.0,0.0,0.0]
[1778275092850,57.07,80198.78,0.0,1.0,0.0,0.0]
[1778275092847,57.07,80197.78,0.0,1.0,0.0,0.0]
[1778275093070,57.07,80197.78,0.0,1.0,0.0,0.0]
[1778275100561,57.07,80195.68,0.0,1.0,0.0,0.0]
[1778275104501,57.07,80195.54,0.0,1.0,0.0,0.0]
[1778275104563,57.07,80195.54,0.0,1.0,0.0,0.0]
[1778275104667,57.07,80195.54,0.0,1.0,0.0,0.0]
[1778275104815,57.07,80195.54,0.0,1.0,0.0,0.0]
[1778275104863,57.07,80195.02,0.0,1.0,0.0,0.0]
[1778275108617,57.07,80191.68,0.0,1.0,0.0,0.0]
[1778275109247,57.07,80191.68,0.0,1.0,0.0,0.0]
[1778275109299,57.07,80191.68,0.0,1.0,0.0,0.0]
[1778275109313,57.07,80191.68,0.0,1.0,0.0,0.0]
[1778275109624,57.07,80190.97,0.0,1.0,0.0,0.0]
[1778275111638,57.07,80190.38,0.0,1.0,0.0,0.0]
[1778275119695,57.07,80189.74,0.0,1.0,0.0,0.0]
[1778275121240,57.07,80189.78,0.0,1.0,0.0,0.0]
[1778275121294,57.07,80189.78,0.0,1.0,0.0,0.0]
[1778275121310,57.07,80189.78,0.0,1.0,0.0,0.0]
[1778275121395,57.07,80189.78,0.0,1.0,0.0,0.0]
[1778275128759,57.07,80188.9,0.0,1.0,0.0,0.0]
[1778275134801,57.07,80188.91,0.0,1.0,0.0,0.0]
[1778275136028,57.07,80188.95,0.0,1.0,0.0,0.0]
[1778275136061,57.07,80188.95,0.0,1.0,0.0,0.0]
[1778275136201,57.07,80188.95,0.0,1.0,0.0,0.0]
[1778275136312,57.07,80188.95,0.0,1.0,0.0,0.0]
[1778275136816,57.07,80188.99,0.0,1.0,0.0,0.0]
[1778275141852,57.07,80189.03,0.0,1.0,0.0,0.0]
[1778275146886,57.07,80189.57,0.0,1.0,0.0,0.0]
[1778275151921,57.07,80191.56,0.0,1.0,0.0,0.0]
[1778275157963,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275159210,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275159311,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275159574,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275159813,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275159912,57.07,80191.43,0.0,1.0,0.0,0.0]
[1778275162998,57.07,80190.35,0.0,1.0,0.0,0.0]
[1778275165014,57.07,80192.18,0.0,1.0,0.0,0.0]
[1778275166662,57.07,80192.18,0.0,1.0,0.0,0.0]
[1778275166811,57.07,80192.18,0.0,1.0,0.0,0.0]
[1778275166813,57.07,80201.59,0.0,1.0,0.0,0.0]
[1778275167250,57.07,80201.59,0.0,1.0,0.0,0.0]
[1778275167311,57.07,80201.59,0.0,1.0,0.0,0.0]
[1778275167366,57.07,80202.05,0.0,1.0,0.0,0.0]
[1778275170725,57.07,80201.48,0.0,1.0,0.0,0.0]
[1778275170813,57.07,80201.48,0.0,1.0,0.0,0.0]
[1778275170911,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778275171724,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778275171811,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778275171821,57.07,80198.13,0.0,1.0,0.0,0.0]
[1778275180119,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778275185346,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778275185565,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778275192203,57.07,80197.99,0.0,1.0,0.0,0.0]
[1778275201267,57.07,80198.58,0.0,1.0,0.0,0.0]
[1778275202419,57.07,80198.58,0.0,1.0,0.0,0.0]
[1778275202567,57.07,80198.58,0.0,1.0,0.0,0.0]
[1778275202836,57.07,80198.58,0.0,1.0,0.0,0.0]
[1778275202988,57.07,80198.77,0.0,1.0,0.0,0.0]
[1778275203063,57.07,80198.77,0.0,1.0,0.0,0.0]
[1778275208316,57.07,80199.53,0.0,1.0,0.0,0.0]
[1778275214358,57.07,80199.45,0.0,1.0,0.0,0.0]
[1778275217379,57.07,80201.33,0.0,1.0,0.0,0.0]
[1778275218314,57.07,80201.33,0.0,1.0,0.0,0.0]
[1778275218562,57.07,80201.33,0.0,1.0,0.0,0.0]
[1778275218691,57.07,80201.33,0.0,1.0,0.0,0.0]
[1778275218812,57.07,80201.33,0.0,1.0,0.0,0.0]
[1778275218912,57.07,80201.38,0.0,1.0,0.0,0.0]
[1778275224428,57.07,80198.88,0.0,1.0,0.0,0.0]
[1778275229406,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778275229566,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778275229767,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778275229811,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778275229868,57.07,80198.47,0.0,1.0,0.0,0.0]
[1778275235505,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778275240290,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778275240312,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778275240808,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778275241065,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778275241039,57.07,80199.03,0.0,1.0,0.0,0.0]
[1778275245575,57.07,80200.79,0.0,1.0,0.0,0.0]
[1778275251620,57.07,80204.76,0.0,1.0,0.0,0.0]
[1778275252624,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778275253097,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778275253311,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778275253588,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778275253815,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778275253840,57.07,80212.97,0.0,1.0,0.0,0.0]
[1778275255645,57.07,80214.09,0.0,1.0,0.0,0.0]
[1778275262694,57.07,80214.12,0.0,1.0,0.0,0.0]
[1778275267729,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778275270548,57.07,80214.46,0.0,1.0,0.0,0.0]
[1778275270573,57.07,80214.46,0.0,1.0,0.0,0.0]
[1778275270750,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778275271613,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778275271813,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778275272764,57.07,80215.88,0.0,1.0,0.0,0.0]
[1778275274411,57.07,80215.92,0.0,1.0,0.0,0.0]
[1778275274560,57.07,80215.92,0.0,1.0,0.0,0.0]
[1778275274778,57.07,80219.2,0.0,1.0,0.0,0.0]
[1778275275175,57.07,80219.2,0.0,1.0,0.0,0.0]
[1778275275312,57.07,80219.2,0.0,1.0,0.0,0.0]
[1778275275785,57.07,80221.06,0.0,1.0,0.0,0.0]
[1778275277799,57.07,80223.87,0.0,1.0,0.0,0.0]
[1778275278806,57.07,80225.68,0.0,1.0,0.0,0.0]
[1778275279813,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778275280913,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778275281067,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778275281014,57.07,80233.64,0.0,1.0,0.0,0.0]
[1778275282834,57.07,80234.69,0.0,1.0,0.0,0.0]
[1778275287869,57.07,80234.23,0.0,1.0,0.0,0.0]
[1778275289236,57.07,80233.96,0.0,1.0,0.0,0.0]
[1778275289310,57.07,80233.96,0.0,1.0,0.0,0.0]
[1778275289883,57.07,80235.34,0.0,1.0,0.0,0.0]
[1778275293115,57.07,80235.09,0.0,1.0,0.0,0.0]
[1778275295561,57.07,80235.09,0.0,1.0,0.0,0.0]
[1778275295925,57.07,80235.18,0.0,1.0,0.0,0.0]
[1778275303781,57.07,80235.18,0.0,1.0,0.0,0.0]
[1778275303813,57.07,80235.18,0.0,1.0,0.0,0.0]
[1778275303981,57.07,80231.75,0.0,1.0,0.0,0.0]
[1778275304988,57.07,80229.3,0.0,1.0,0.0,0.0]
[1778275306600,57.07,80229.26,0.0,1.0,0.0,0.0]
[1778275307002,57.07,80223.24,0.0,1.0,0.0,0.0]
[1778275308011,57.07,80213.79,0.0,1.0,0.0,0.0]
[1778275309016,57.07,80212.04,0.0,1.0,0.0,0.0]
[1778275310023,57.07,80211.91,0.0,1.0,0.0,0.0]
[1778275315058,57.07,80212.86,0.0,1.0,0.0,0.0]
[1778275320093,57.07,80212.92,0.0,1.0,0.0,0.0]
[1778275325128,57.07,80213.42,0.0,1.0,0.0,0.0]
[1778275334191,57.07,80213.83,0.0,1.0,0.0,0.0]
[1778275337582,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778275339566,57.07,80213.88,0.0,1.0,0.0,0.0]
[1778275341564,57.07,80213.9,0.0,1.0,0.0,0.0]
[1778275341838,57.07,80213.9,0.0,1.0,0.0,0.0]
[1778275342060,57.07,80213.9,0.0,1.0,0.0,0.0]
[1778275342104,57.07,80213.9,0.0,1.0,0.0,0.0]
[1778275343563,57.07,80213.9,0.0,1.0,0.0,0.0]
[1778275352317,57.07,80213.85,0.0,1.0,0.0,0.0]
[1778275366415,57.07,80213.81,0.0,1.0,0.0,0.0]
[1778275368429,57.07,80215.85,0.0,1.0,0.0,0.0]
[1778275371671,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778275371813,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778275371888,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778275372061,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778275372160,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778275377492,57.07,80215.62,0.0,1.0,0.0,0.0]
[1778275380981,57.07,80214.92,0.0,1.0,0.0,0.0]
[1778275381064,57.07,80214.92,0.0,1.0,0.0,0.0]
[1778275381082,57.07,80214.92,0.0,1.0,0.0,0.0]
[1778275381250,57.07,80214.92,0.0,1.0,0.0,0.0]
[1778275381311,57.07,80214.92,0.0,1.0,0.0,0.0]
[1778275389618,57.07,80215.99,0.0,1.0,0.0,0.0]
[1778275392453,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778275392562,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778275392589,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778275392812,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778275392911,57.07,80215.7,0.0,1.0,0.0,0.0]
[1778275398681,57.07,80215.7,0.0,1.0,0.0,0.0]
[1778275403716,57.07,80216.95,0.0,1.0,0.0,0.0]
[1778275408751,57.07,80217.17,0.0,1.0,0.0,0.0]
[1778275411086,57.07,80217.76,0.0,1.0,0.0,0.0]
[1778275411187,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778275411310,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778275411388,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778275411561,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778275416807,57.07,80216.4,0.0,1.0,0.0,0.0]
[1778275421842,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275424173,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275424315,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275424514,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275424562,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275424615,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275429898,57.07,80216.24,0.0,1.0,0.0,0.0]
[1778275436327,57.07,80217.07,0.0,1.0,0.0,0.0]
[1778275436561,57.07,80217.07,0.0,1.0,0.0,0.0]
[1778275436659,57.07,80217.07,0.0,1.0,0.0,0.0]
[1778275441982,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275442538,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275442562,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275442595,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275442811,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275442911,57.07,80217.87,0.0,1.0,0.0,0.0]
[1778275448024,57.07,80217.84,0.0,1.0,0.0,0.0]
[1778275453059,57.07,80216.54,0.0,1.0,0.0,0.0]
[1778275457087,57.07,80214.94,0.0,1.0,0.0,0.0]
[1778275458831,57.07,80215.39,0.0,1.0,0.0,0.0]
[1778275459064,57.07,80215.39,0.0,1.0,0.0,0.0]
[1778275459141,57.07,80215.39,0.0,1.0,0.0,0.0]
[1778275459146,57.07,80215.15,0.0,1.0,0.0,0.0]
[1778275459312,57.07,80215.15,0.0,1.0,0.0,0.0]
[1778275471186,57.07,80213.53,0.0,1.0,0.0,0.0]
[1778275472193,57.07,80211.32,0.0,1.0,0.0,0.0]
[1778275473590,57.07,80210.27,0.0,1.0,0.0,0.0]
[1778275473720,57.07,80210.27,0.0,1.0,0.0,0.0]
[1778275473814,57.07,80210.27,0.0,1.0,0.0,0.0]
[1778275474207,57.07,80210.14,0.0,1.0,0.0,0.0]
[1778275477228,57.07,80208.31,0.0,1.0,0.0,0.0]
[1778275478235,57.07,80206.74,0.0,1.0,0.0,0.0]
[1778275480249,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778275480865,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778275481062,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778275481137,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778275481313,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778275481256,57.07,80199.76,0.0,1.0,0.0,0.0]
[1778275482263,57.07,80196.11,0.0,1.0,0.0,0.0]
[1778275487298,57.07,80196.06,0.0,1.0,0.0,0.0]
[1778275491326,57.07,80193.4,0.0,1.0,0.0,0.0]
[1778275496361,57.07,80192.82,0.0,1.0,0.0,0.0]
[1778275497368,57.07,80191.15,0.0,1.0,0.0,0.0]
[1778275499258,57.07,80191.15,0.0,1.0,0.0,0.0]
[1778275499316,57.07,80191.15,0.0,1.0,0.0,0.0]
[1778275499309,57.07,80191.11,0.0,1.0,0.0,0.0]
[1778275499399,57.07,80191.11,0.0,1.0,0.0,0.0]
[1778275499562,57.07,80191.11,0.0,1.0,0.0,0.0]
[1778275500389,57.07,80188.72,0.0,1.0,0.0,0.0]
[1778275501396,57.07,80183.86,0.0,1.0,0.0,0.0]
[1778275504070,57.07,80183.31,0.0,1.0,0.0,0.0]
[1778275504313,57.07,80183.31,0.0,1.0,0.0,0.0]
[1778275509315,57.07,80182.94,0.0,1.0,0.0,0.0]
[1778275509560,57.07,80182.82,0.0,1.0,0.0,0.0]
[1778275509661,57.07,80182.77,0.0,1.0,0.0,0.0]
[1778275515494,57.07,80182.48,0.0,1.0,0.0,0.0]
[1778275519473,57.07,80182.4,0.0,1.0,0.0,0.0]
[1778275519562,57.07,80182.4,0.0,1.0,0.0,0.0]
[1778275525565,57.07,80182.22,0.0,1.0,0.0,0.0]
[1778275527579,57.07,80180.66,0.0,1.0,0.0,0.0]
[1778275531607,57.07,80180.94,0.0,1.0,0.0,0.0]
[1778275536642,57.07,80175.67,0.0,1.0,0.0,0.0]
[1778275537529,57.07,80175.67,0.0,1.0,0.0,0.0]
[1778275537561,57.07,80175.67,0.0,1.0,0.0,0.0]
[1778275537655,57.07,80175.67,0.0,1.0,0.0,0.0]
[1778275537817,57.07,80175.67,0.0,1.0,0.0,0.0]
[1778275537825,57.07,80174.6,0.0,1.0,0.0,0.0]
[1778275543691,57.07,80174.8,0.0,1.0,0.0,0.0]
[1778275547713,57.07,80173.5,0.0,1.0,0.0,0.0]
[1778275547812,57.07,80173.5,0.0,1.0,0.0,0.0]
[1778275547848,57.07,80173.5,0.0,1.0,0.0,0.0]
[1778275548062,57.07,80173.5,0.0,1.0,0.0,0.0]
[1778275548159,57.07,80173.54,0.0,1.0,0.0,0.0]
[1778275553761,57.07,80173.54,0.0,1.0,0.0,0.0]
[1778275559803,57.07,80173.45,0.0,1.0,0.0,0.0]
[1778275563238,57.07,80173.84,0.0,1.0,0.0,0.0]
[1778275563316,57.07,80173.84,0.0,1.0,0.0,0.0]
[1778275563273,57.07,80173.8,0.0,1.0,0.0,0.0]
[1778275563428,57.07,80173.8,0.0,1.0,0.0,0.0]
[1778275563567,57.07,80173.8,0.0,1.0,0.0,0.0]
[1778275568866,57.07,80174.05,0.0,1.0,0.0,0.0]
[1778275573902,57.07,80174.05,0.0,1.0,0.0,0.0]
[1778275578936,57.07,80174.05,0.0,1.0,0.0,0.0]
[1778275583581,57.07,80174.68,0.0,1.0,0.0,0.0]
[1778275583697,57.07,80174.68,0.0,1.0,0.0,0.0]
[1778275583813,57.07,80174.68,0.0,1.0,0.0,0.0]
[1778275583971,57.07,80174.72,0.0,1.0,0.0,0.0]
[1778275590014,57.07,80174.51,0.0,1.0,0.0,0.0]
[1778275591023,57.07,80174.72,0.0,1.0,0.0,0.0]
[1778275595617,57.07,80174.8,0.0,1.0,0.0,0.0]
[1778275595798,57.07,80174.8,0.0,1.0,0.0,0.0]
[1778275595812,57.07,80174.8,0.0,1.0,0.0,0.0]
[1778275595899,57.07,80174.8,0.0,1.0,0.0,0.0]
[1778275601093,57.07,80174.89,0.0,1.0,0.0,0.0]
[1778275606128,57.07,80174.97,0.0,1.0,0.0,0.0]
[1778275607135,57.07,80179.26,0.0,1.0,0.0,0.0]
[1778275608142,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778275609350,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778275609448,57.07,80182.04,0.0,1.0,0.0,0.0]
[1778275609501,57.07,80182.04,0.0,1.0,0.0,0.0]
[1778275609564,57.07,80182.04,0.0,1.0,0.0,0.0]
[1778275610156,57.07,80182.12,0.0,1.0,0.0,0.0]
[1778275612170,57.07,80184.46,0.0,1.0,0.0,0.0]
[1778275617205,57.07,80183.7,0.0,1.0,0.0,0.0]
[1778275619692,57.07,80183.8,0.0,1.0,0.0,0.0]
[1778275619813,57.07,80183.8,0.0,1.0,0.0,0.0]
[1778275619891,57.07,80183.8,0.0,1.0,0.0,0.0]
[1778275620064,57.07,80183.8,0.0,1.0,0.0,0.0]
[1778275620226,57.07,80183.87,0.0,1.0,0.0,0.0]
[1778275625261,57.07,80184.42,0.0,1.0,0.0,0.0]
[1778275628282,57.07,80186.73,0.0,1.0,0.0,0.0]
[1778275629608,57.07,80186.73,0.0,1.0,0.0,0.0]
[1778275629813,57.07,80186.73,0.0,1.0,0.0,0.0]
[1778275629845,57.07,80186.73,0.0,1.0,0.0,0.0]
[1778275630071,57.07,80186.73,0.0,1.0,0.0,0.0]
[1778275630296,57.07,80186.65,0.0,1.0,0.0,0.0]
[1778275636338,57.07,80186.54,0.0,1.0,0.0,0.0]
[1778275637345,57.07,80189.81,0.0,1.0,0.0,0.0]
[1778275639254,57.07,80190.89,0.0,1.0,0.0,0.0]
[1778275639312,57.07,80190.89,0.0,1.0,0.0,0.0]
[1778275639435,57.07,80190.89,0.0,1.0,0.0,0.0]
[1778275639359,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778275639565,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778275649431,57.07,80191.14,0.0,1.0,0.0,0.0]
[1778275651447,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778275651845,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778275652067,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778275652128,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778275652312,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778275652452,57.07,80191.34,0.0,1.0,0.0,0.0]
[1778275657487,57.07,80191.0,0.0,1.0,0.0,0.0]
[1778275663979,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778275664030,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778275664064,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778275664123,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778275671585,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778275678973,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275679037,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275679069,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275679138,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275692737,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275693618,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275693814,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275693852,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275694063,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275694164,57.07,80191.49,0.0,1.0,0.0,0.0]
[1778275704821,57.07,80191.53,0.0,1.0,0.0,0.0]
[1778275709856,57.07,80190.96,0.0,1.0,0.0,0.0]
[1778275711366,57.07,80190.96,0.0,1.0,0.0,0.0]
[1778275711515,57.07,80191.32,0.0,1.0,0.0,0.0]
[1778275711564,57.07,80191.32,0.0,1.0,0.0,0.0]
[1778275711659,57.07,80191.32,0.0,1.0,0.0,0.0]
[1778275711813,57.07,80191.32,0.0,1.0,0.0,0.0]
[1778275711870,57.07,80191.67,0.0,1.0,0.0,0.0]
[1778275716905,57.07,80192.13,0.0,1.0,0.0,0.0]
[1778275721940,57.07,80192.35,0.0,1.0,0.0,0.0]
[1778275726340,57.07,80192.26,0.0,1.0,0.0,0.0]
[1778275726502,57.07,80192.26,0.0,1.0,0.0,0.0]
[1778275726412,57.07,80192.3,0.0,1.0,0.0,0.0]
[1778275726570,57.07,80192.3,0.0,1.0,0.0,0.0]
[1778275726975,57.07,80192.1,0.0,1.0,0.0,0.0]
[1778275733017,57.07,80192.06,0.0,1.0,0.0,0.0]
[1778275738052,57.07,80191.65,0.0,1.0,0.0,0.0]
[1778275739059,57.07,80189.4,0.0,1.0,0.0,0.0]
[1778275740066,57.07,80187.02,0.0,1.0,0.0,0.0]
[1778275740724,57.07,80187.02,0.0,1.0,0.0,0.0]
[1778275740813,57.07,80187.02,0.0,1.0,0.0,0.0]
[1778275741242,57.07,80187.02,0.0,1.0,0.0,0.0]
[1778275741311,57.07,80187.02,0.0,1.0,0.0,0.0]
[1778275741344,57.07,80185.62,0.0,1.0,0.0,0.0]
[1778275747115,57.07,80185.54,0.0,1.0,0.0,0.0]
[1778275749512,57.07,80185.54,0.0,1.0,0.0,0.0]
[1778275749564,57.07,80185.54,0.0,1.0,0.0,0.0]
[1778275749129,57.07,80184.02,0.0,1.0,0.0,0.0]
[1778275749863,57.07,80184.02,0.0,1.0,0.0,0.0]
[1778275750062,57.07,80184.02,0.0,1.0,0.0,0.0]
[1778275750136,57.07,80178.7,0.0,1.0,0.0,0.0]
[1778275755171,57.07,80178.62,0.0,1.0,0.0,0.0]
[1778275762220,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275763801,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275763817,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275764301,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275764313,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275764403,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778275772296,57.07,80177.19,0.0,1.0,0.0,0.0]
[1778275773304,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778275774103,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778275774311,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778275774490,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778275774561,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778275774591,57.07,80161.12,0.0,1.0,0.0,0.0]
[1778275780354,57.07,80160.31,0.0,1.0,0.0,0.0]
[1778275781850,57.07,80160.29,0.0,1.0,0.0,0.0]
[1778275782063,57.07,80160.29,0.0,1.0,0.0,0.0]
[1778275782081,57.07,80160.29,0.0,1.0,0.0,0.0]
[1778275782311,57.07,80160.29,0.0,1.0,0.0,0.0]
[1778275782368,57.07,80160.36,0.0,1.0,0.0,0.0]
[1778275786383,57.07,80160.24,0.0,1.0,0.0,0.0]
[1778275786559,57.07,80160.24,0.0,1.0,0.0,0.0]
[1778275786562,57.07,80160.41,0.0,1.0,0.0,0.0]
[1778275786856,57.07,80160.41,0.0,1.0,0.0,0.0]
[1778275787066,57.07,80160.41,0.0,1.0,0.0,0.0]
[1778275792997,57.07,80161.36,0.0,1.0,0.0,0.0]
[1778275793066,57.07,80161.36,0.0,1.0,0.0,0.0]
[1778275793340,57.07,80161.36,0.0,1.0,0.0,0.0]
[1778275793569,57.07,80161.36,0.0,1.0,0.0,0.0]
[1778275793621,57.07,80161.67,0.0,1.0,0.0,0.0]
[1778275796472,57.07,80164.11,0.0,1.0,0.0,0.0]
[1778275797479,57.07,80178.47,0.0,1.0,0.0,0.0]
[1778275798488,57.07,80191.55,0.0,1.0,0.0,0.0]
[1778275799305,57.07,80191.55,0.0,1.0,0.0,0.0]
[1778275799560,57.07,80191.55,0.0,1.0,0.0,0.0]
[1778275799628,57.07,80195.01,0.0,1.0,0.0,0.0]
[1778275800146,57.07,80195.01,0.0,1.0,0.0,0.0]
[1778275800309,57.07,80195.01,0.0,1.0,0.0,0.0]
[1778275802515,57.07,80196.83,0.0,1.0,0.0,0.0]
[1778275805536,57.07,80195.94,0.0,1.0,0.0,0.0]
[1778275808059,57.07,80196.22,0.0,1.0,0.0,0.0]
[1778275808079,57.07,80196.22,0.0,1.0,0.0,0.0]
[1778275808629,57.07,80196.22,0.0,1.0,0.0,0.0]
[1778275808660,57.07,80196.22,0.0,1.0,0.0,0.0]
[1778275808811,57.07,80196.22,0.0,1.0,0.0,0.0]
[1778275811578,57.07,80197.72,0.0,1.0,0.0,0.0]
[1778275812585,57.07,80199.17,0.0,1.0,0.0,0.0]
[1778275815606,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778275817694,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778275817724,57.07,80200.17,0.0,1.0,0.0,0.0]
[1778275817817,57.07,80200.17,0.0,1.0,0.0,0.0]
[1778275818071,57.07,80200.17,0.0,1.0,0.0,0.0]
[1778275818312,57.07,80200.17,0.0,1.0,0.0,0.0]
[1778275819634,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778275823663,57.07,80202.81,0.0,1.0,0.0,0.0]
[1778275826517,57.07,80203.02,0.0,1.0,0.0,0.0]
[1778275826560,57.07,80203.02,0.0,1.0,0.0,0.0]
[1778275826685,57.07,80202.94,0.0,1.0,0.0,0.0]
[1778275826967,57.07,80202.94,0.0,1.0,0.0,0.0]
[1778275827063,57.07,80202.94,0.0,1.0,0.0,0.0]
[1778275831720,57.07,80203.36,0.0,1.0,0.0,0.0]
[1778275835207,57.07,80203.51,0.0,1.0,0.0,0.0]
[1778275835310,57.07,80203.51,0.0,1.0,0.0,0.0]
[1778275835411,57.07,80201.86,0.0,1.0,0.0,0.0]
[1778275836290,57.07,80201.86,0.0,1.0,0.0,0.0]
[1778275836311,57.07,80201.86,0.0,1.0,0.0,0.0]
[1778275836379,57.07,80196.86,0.0,1.0,0.0,0.0]
[1778275836755,57.07,80195.86,0.0,1.0,0.0,0.0]
[1778275843646,57.07,80195.68,0.0,1.0,0.0,0.0]
[1778275843655,57.07,80195.6,0.0,1.0,0.0,0.0]
[1778275843809,57.07,80195.6,0.0,1.0,0.0,0.0]
[1778275844654,57.07,80195.6,0.0,1.0,0.0,0.0]
[1778275844749,57.07,80195.1,0.0,1.0,0.0,0.0]
[1778275844810,57.07,80195.1,0.0,1.0,0.0,0.0]
[1778275849846,57.07,80195.31,0.0,1.0,0.0,0.0]
[1778275854559,57.07,80195.22,0.0,1.0,0.0,0.0]
[1778275854812,57.07,80195.25,0.0,1.0,0.0,0.0]
[1778275859561,57.07,80195.18,0.0,1.0,0.0,0.0]
[1778275859584,57.07,80195.0,0.0,1.0,0.0,0.0]
[1778275860551,57.07,80195.0,0.0,1.0,0.0,0.0]
[1778275860574,57.07,80195.0,0.0,1.0,0.0,0.0]
[1778275860607,57.07,80191.03,0.0,1.0,0.0,0.0]
[1778275860923,57.07,80188.83,0.0,1.0,0.0,0.0]
[1778275861930,57.07,80187.61,0.0,1.0,0.0,0.0]
[1778275863599,57.07,80187.61,0.0,1.0,0.0,0.0]
[1778275863814,57.07,80187.1,0.0,1.0,0.0,0.0]
[1778275863944,57.07,80184.37,0.0,1.0,0.0,0.0]
[1778275864951,57.07,80183.59,0.0,1.0,0.0,0.0]
[1778275869986,57.07,80181.12,0.0,1.0,0.0,0.0]
[1778275871334,57.07,80181.12,0.0,1.0,0.0,0.0]
[1778275871559,57.07,80181.12,0.0,1.0,0.0,0.0]
[1778275871596,57.07,80179.32,0.0,1.0,0.0,0.0]
[1778275872597,57.07,80179.32,0.0,1.0,0.0,0.0]
[1778275872811,57.07,80179.75,0.0,1.0,0.0,0.0]
[1778275873007,57.07,80179.12,0.0,1.0,0.0,0.0]
[1778275878042,57.07,80179.32,0.0,1.0,0.0,0.0]
[1778275880056,57.07,80179.28,0.0,1.0,0.0,0.0]
[1778275880311,57.07,80179.28,0.0,1.0,0.0,0.0]
[1778275884707,57.07,80175.6,0.0,1.0,0.0,0.0]
[1778275884988,57.07,80175.6,0.0,1.0,0.0,0.0]
[1778275885091,57.07,80174.74,0.0,1.0,0.0,0.0]
[1778275886424,57.07,80174.74,0.0,1.0,0.0,0.0]
[1778275886559,57.07,80174.74,0.0,1.0,0.0,0.0]
[1778275886659,57.07,80169.15,0.0,1.0,0.0,0.0]
[1778275887562,57.07,80169.15,0.0,1.0,0.0,0.0]
[1778275887568,57.07,80168.02,0.0,1.0,0.0,0.0]
[1778275891558,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778275891599,57.07,80166.49,0.0,1.0,0.0,0.0]
[1778275893559,57.07,80166.29,0.0,1.0,0.0,0.0]
[1778275893661,57.07,80166.38,0.0,1.0,0.0,0.0]
[1778275899189,57.07,80164.86,0.0,1.0,0.0,0.0]
[1778275901149,57.07,80165.03,0.0,1.0,0.0,0.0]
[1778275901215,57.07,80165.03,0.0,1.0,0.0,0.0]
[1778275907245,57.07,80163.47,0.0,1.0,0.0,0.0]
[1778275912280,57.07,80163.37,0.0,1.0,0.0,0.0]
[1778275914473,57.07,80163.37,0.0,1.0,0.0,0.0]
[1778275914558,57.07,80163.37,0.0,1.0,0.0,0.0]
[1778275914659,57.07,80163.49,0.0,1.0,0.0,0.0]
[1778275917059,57.07,80163.53,0.0,1.0,0.0,0.0]
[1778275917310,57.07,80163.53,0.0,1.0,0.0,0.0]
[1778275922350,57.07,80163.76,0.0,1.0,0.0,0.0]
[1778275932421,57.07,80163.68,0.0,1.0,0.0,0.0]
[1778275937456,57.07,80163.95,0.0,1.0,0.0,0.0]
[1778275938291,57.07,80163.95,0.0,1.0,0.0,0.0]
[1778275938311,57.07,80163.95,0.0,1.0,0.0,0.0]
[1778275940826,57.07,80163.56,0.0,1.0,0.0,0.0]
[1778275940840,57.07,80163.56,0.0,1.0,0.0,0.0]
[1778275941068,57.07,80163.56,0.0,1.0,0.0,0.0]
[1778275949540,57.07,80163.46,0.0,1.0,0.0,0.0]
[1778275951554,57.07,80163.29,0.0,1.0,0.0,0.0]
[1778275955286,57.07,80163.17,0.0,1.0,0.0,0.0]
[1778275955319,57.07,80163.17,0.0,1.0,0.0,0.0]
[1778275960617,57.07,80164.04,0.0,1.0,0.0,0.0]
[1778275963180,57.07,80164.26,0.0,1.0,0.0,0.0]
[1778275963315,57.07,80164.26,0.0,1.0,0.0,0.0]
[1778275963638,57.07,80164.52,0.0,1.0,0.0,0.0]
[1778275969680,57.07,80164.39,0.0,1.0,0.0,0.0]
[1778275971468,57.07,80164.43,0.0,1.0,0.0,0.0]
[1778275971564,57.07,80164.43,0.0,1.0,0.0,0.0]
[1778275974405,57.07,80164.68,0.0,1.0,0.0,0.0]
[1778275974430,57.07,80164.68,0.0,1.0,0.0,0.0]
[1778275974715,57.07,80169.59,0.0,1.0,0.0,0.0]
[1778275975722,57.07,80172.23,0.0,1.0,0.0,0.0]
[1778275977291,57.07,80172.94,0.0,1.0,0.0,0.0]
[1778275977312,57.07,80172.94,0.0,1.0,0.0,0.0]
[1778275977736,57.07,80173.21,0.0,1.0,0.0,0.0]
[1778275982771,57.07,80173.12,0.0,1.0,0.0,0.0]
[1778275984785,57.07,80174.75,0.0,1.0,0.0,0.0]
[1778275985175,57.07,80174.75,0.0,1.0,0.0,0.0]
[1778275985308,57.07,80174.75,0.0,1.0,0.0,0.0]
[1778275990827,57.07,80174.83,0.0,1.0,0.0,0.0]
[1778275991506,57.07,80174.83,0.0,1.0,0.0,0.0]
[1778275991563,57.07,80174.83,0.0,1.0,0.0,0.0]
[1778275991834,57.07,80175.0,0.0,1.0,0.0,0.0]
[1778275996869,57.07,80175.15,0.0,1.0,0.0,0.0]
[1778276001561,57.07,80175.24,0.0,1.0,0.0,0.0]
[1778276007947,57.07,80175.16,0.0,1.0,0.0,0.0]
[1778276011976,57.07,80175.25,0.0,1.0,0.0,0.0]
[1778276023896,57.07,80175.21,0.0,1.0,0.0,0.0]
[1778276024064,57.07,80175.21,0.0,1.0,0.0,0.0]
[1778276024140,57.07,80175.21,0.0,1.0,0.0,0.0]
[1778276024311,57.07,80175.21,0.0,1.0,0.0,0.0]
[1778276024412,57.07,80175.21,0.0,1.0,0.0,0.0]
[1778276030102,57.07,80175.46,0.0,1.0,0.0,0.0]
[1778276035137,57.07,80175.13,0.0,1.0,0.0,0.0]
[1778276040172,57.07,80175.3,0.0,1.0,0.0,0.0]
[1778276045694,57.07,80175.54,0.0,1.0,0.0,0.0]
[1778276045814,57.07,80175.54,0.0,1.0,0.0,0.0]
[1778276045915,57.07,80175.58,0.0,1.0,0.0,0.0]
[1778276046028,57.07,80175.58,0.0,1.0,0.0,0.0]
[1778276046066,57.07,80175.58,0.0,1.0,0.0,0.0]
[1778276049235,57.07,80177.02,0.0,1.0,0.0,0.0]
[1778276054270,57.07,80178.05,0.0,1.0,0.0,0.0]
[1778276057687,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778276057811,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778276057894,57.07,80178.09,0.0,1.0,0.0,0.0]
[1778276057989,57.07,80178.09,0.0,1.0,0.0,0.0]
[1778276058061,57.07,80178.09,0.0,1.0,0.0,0.0]
[1778276062326,57.07,80179.97,0.0,1.0,0.0,0.0]
[1778276067361,57.07,80189.35,0.0,1.0,0.0,0.0]
[1778276068368,57.07,80191.94,0.0,1.0,0.0,0.0]
[1778276070469,57.07,80192.56,0.0,1.0,0.0,0.0]
[1778276070565,57.07,80192.56,0.0,1.0,0.0,0.0]
[1778276070666,57.07,80192.63,0.0,1.0,0.0,0.0]
[1778276071493,57.07,80192.63,0.0,1.0,0.0,0.0]
[1778276071561,57.07,80192.63,0.0,1.0,0.0,0.0]
[1778276071594,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778276077431,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276080229,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276080313,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276080330,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276081096,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276081307,57.07,80193.86,0.0,1.0,0.0,0.0]
[1778276084480,57.07,80197.24,0.0,1.0,0.0,0.0]
[1778276085487,57.07,80200.93,0.0,1.0,0.0,0.0]
[1778276086472,57.07,80200.93,0.0,1.0,0.0,0.0]
[1778276086564,57.07,80200.93,0.0,1.0,0.0,0.0]
[1778276086892,57.07,80200.93,0.0,1.0,0.0,0.0]
[1778276086993,57.07,80200.94,0.0,1.0,0.0,0.0]
[1778276087066,57.07,80200.94,0.0,1.0,0.0,0.0]
[1778276089515,57.07,80202.6,0.0,1.0,0.0,0.0]
[1778276094519,57.07,80203.01,0.0,1.0,0.0,0.0]
[1778276094578,57.07,80203.01,0.0,1.0,0.0,0.0]
[1778276094684,57.07,80202.91,0.0,1.0,0.0,0.0]
[1778276095557,57.07,80181.05,0.0,1.0,0.0,0.0]
[1778276096564,57.07,80178.31,0.0,1.0,0.0,0.0]
[1778276098898,57.07,80179.24,0.0,1.0,0.0,0.0]
[1778276099061,57.07,80178.74,0.0,1.0,0.0,0.0]
[1778276100596,57.07,80182.4,0.0,1.0,0.0,0.0]
[1778276101599,57.07,80187.99,0.0,1.0,0.0,0.0]
[1778276103613,57.07,80189.41,0.0,1.0,0.0,0.0]
[1778276104855,57.07,80189.41,0.0,1.0,0.0,0.0]
[1778276104911,57.07,80194.03,0.0,1.0,0.0,0.0]
[1778276105065,57.07,80194.03,0.0,1.0,0.0,0.0]
[1778276105408,57.07,80194.03,0.0,1.0,0.0,0.0]
[1778276105562,57.07,80194.03,0.0,1.0,0.0,0.0]
[1778276111669,57.07,80194.49,0.0,1.0,0.0,0.0]
[1778276115698,57.07,80197.26,0.0,1.0,0.0,0.0]
[1778276116705,57.07,80198.86,0.0,1.0,0.0,0.0]
[1778276118025,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778276118064,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778276118571,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778276118809,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778276118846,57.07,80200.43,0.0,1.0,0.0,0.0]
[1778276124761,57.07,80201.0,0.0,1.0,0.0,0.0]
[1778276126780,57.07,80204.99,0.0,1.0,0.0,0.0]
[1778276127787,57.07,80207.51,0.0,1.0,0.0,0.0]
[1778276129801,57.07,80217.29,0.0,1.0,0.0,0.0]
[1778276130808,57.07,80225.69,0.0,1.0,0.0,0.0]
[1778276132822,57.07,80231.92,0.0,1.0,0.0,0.0]
[1778276134987,57.07,80232.8,0.0,1.0,0.0,0.0]
[1778276135060,57.07,80233.19,0.0,1.0,0.0,0.0]
[1778276135546,57.07,80233.19,0.0,1.0,0.0,0.0]
[1778276135563,57.07,80233.19,0.0,1.0,0.0,0.0]
[1778276135844,57.07,80234.48,0.0,1.0,0.0,0.0]
[1778276136851,57.07,80235.96,0.0,1.0,0.0,0.0]
[1778276139872,57.07,80240.23,0.0,1.0,0.0,0.0]
[1778276142893,57.07,80243.62,0.0,1.0,0.0,0.0]
[1778276144907,57.07,80245.41,0.0,1.0,0.0,0.0]
[1778276145377,57.07,80245.41,0.0,1.0,0.0,0.0]
[1778276145563,57.07,80245.41,0.0,1.0,0.0,0.0]
[1778276145976,57.07,80245.41,0.0,1.0,0.0,0.0]
[1778276145915,57.07,80245.46,0.0,1.0,0.0,0.0]
[1778276146061,57.07,80245.46,0.0,1.0,0.0,0.0]
[1778276150950,57.07,80248.78,0.0,1.0,0.0,0.0]
[1778276151957,57.07,80250.47,0.0,1.0,0.0,0.0]
[1778276153970,57.07,80250.59,0.0,1.0,0.0,0.0]
[1778276154060,57.07,80250.59,0.0,1.0,0.0,0.0]
[1778276153971,57.07,80250.63,0.0,1.0,0.0,0.0]
[1778276154595,57.07,80250.63,0.0,1.0,0.0,0.0]
[1778276154810,57.07,80250.63,0.0,1.0,0.0,0.0]
[1778276155985,57.07,80246.67,0.0,1.0,0.0,0.0]
[1778276156992,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778276159006,57.07,80242.95,0.0,1.0,0.0,0.0]
[1778276160021,57.07,80237.01,0.0,1.0,0.0,0.0]
[1778276161021,57.07,80235.59,0.0,1.0,0.0,0.0]
[1778276161988,57.07,80235.59,0.0,1.0,0.0,0.0]
[1778276162070,57.07,80234.95,0.0,1.0,0.0,0.0]
[1778276162802,57.07,80234.95,0.0,1.0,0.0,0.0]
[1778276162812,57.07,80234.95,0.0,1.0,0.0,0.0]
[1778276166056,57.07,80232.79,0.0,1.0,0.0,0.0]
[1778276171091,57.07,80232.22,0.0,1.0,0.0,0.0]
[1778276176583,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778276176813,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778276177077,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778276176914,57.07,80231.61,0.0,1.0,0.0,0.0]
[1778276177310,57.07,80231.61,0.0,1.0,0.0,0.0]
[1778276183178,57.07,80231.28,0.0,1.0,0.0,0.0]
[1778276188213,57.07,80231.36,0.0,1.0,0.0,0.0]
[1778276191234,57.07,80231.57,0.0,1.0,0.0,0.0]
[1778276192768,57.07,80231.57,0.0,1.0,0.0,0.0]
[1778276192818,57.07,80231.57,0.0,1.0,0.0,0.0]
[1778276193065,57.07,80231.57,0.0,1.0,0.0,0.0]
[1778276192913,57.07,80231.82,0.0,1.0,0.0,0.0]
[1778276196269,57.07,80230.52,0.0,1.0,0.0,0.0]
[1778276199455,57.07,80230.15,0.0,1.0,0.0,0.0]
[1778276199561,57.07,80230.15,0.0,1.0,0.0,0.0]
[1778276205332,57.07,80230.32,0.0,1.0,0.0,0.0]
[1778276206325,57.07,80230.32,0.0,1.0,0.0,0.0]
[1778276206557,57.07,80230.32,0.0,1.0,0.0,0.0]
[1778276206658,57.07,80230.32,0.0,1.0,0.0,0.0]
[1778276213388,57.07,80230.36,0.0,1.0,0.0,0.0]
[1778276215714,57.07,80230.36,0.0,1.0,0.0,0.0]
[1778276215817,57.07,80230.36,0.0,1.0,0.0,0.0]
[1778276219562,57.07,80230.35,0.0,1.0,0.0,0.0]
[1778276219663,57.07,80230.31,0.0,1.0,0.0,0.0]
[1778276224470,57.07,80238.14,0.0,1.0,0.0,0.0]
[1778276225914,57.07,80238.14,0.0,1.0,0.0,0.0]
[1778276226063,57.07,80238.14,0.0,1.0,0.0,0.0]
[1778276225938,57.07,80238.82,0.0,1.0,0.0,0.0]
[1778276226805,57.07,80238.82,0.0,1.0,0.0,0.0]
[1778276227064,57.07,80238.82,0.0,1.0,0.0,0.0]
[1778276229506,57.07,80230.83,0.0,1.0,0.0,0.0]
[1778276230513,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778276231626,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778276231816,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778276234063,57.07,80228.65,0.0,1.0,0.0,0.0]
[1778276234312,57.07,80228.57,0.0,1.0,0.0,0.0]
[1778276234384,57.07,80228.57,0.0,1.0,0.0,0.0]
[1778276241944,57.07,80228.52,0.0,1.0,0.0,0.0]
[1778276242066,57.07,80228.52,0.0,1.0,0.0,0.0]
[1778276251660,57.07,80227.82,0.0,1.0,0.0,0.0]
[1778276255782,57.07,80227.69,0.0,1.0,0.0,0.0]
[1778276255811,57.07,80227.69,0.0,1.0,0.0,0.0]
[1778276255884,57.07,80227.69,0.0,1.0,0.0,0.0]
[1778276256178,57.07,80227.69,0.0,1.0,0.0,0.0]
[1778276256314,57.07,80227.69,0.0,1.0,0.0,0.0]
[1778276264751,57.07,80229.2,0.0,1.0,0.0,0.0]
[1778276265464,57.07,80229.2,0.0,1.0,0.0,0.0]
[1778276265567,57.07,80229.2,0.0,1.0,0.0,0.0]
[1778276266153,57.07,80229.2,0.0,1.0,0.0,0.0]
[1778276266168,57.07,80228.78,0.0,1.0,0.0,0.0]
[1778276266311,57.07,80228.78,0.0,1.0,0.0,0.0]
[1778276271802,57.07,80227.71,0.0,1.0,0.0,0.0]
[1778276280865,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778276281872,57.07,80206.29,0.0,1.0,0.0,0.0]
[1778276282879,57.07,80206.22,0.0,1.0,0.0,0.0]
[1778276283784,57.07,80206.22,0.0,1.0,0.0,0.0]
[1778276283814,57.07,80206.22,0.0,1.0,0.0,0.0]
[1778276283886,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778276284922,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778276285064,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778276290936,57.07,80206.52,0.0,1.0,0.0,0.0]
[1778276292498,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778276292561,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778276293095,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778276293164,57.07,80206.54,0.0,1.0,0.0,0.0]
[1778276293313,57.07,80206.54,0.0,1.0,0.0,0.0]
[1778276298992,57.07,80207.87,0.0,1.0,0.0,0.0]
[1778276304027,57.07,80208.17,0.0,1.0,0.0,0.0]
[1778276306041,57.07,80206.59,0.0,1.0,0.0,0.0]
[1778276307270,57.07,80206.59,0.0,1.0,0.0,0.0]
[1778276307310,57.07,80206.59,0.0,1.0,0.0,0.0]
[1778276307931,57.07,80206.59,0.0,1.0,0.0,0.0]
[1778276308069,57.07,80206.59,0.0,1.0,0.0,0.0]
[1778276308095,57.07,80206.83,0.0,1.0,0.0,0.0]
[1778276311076,57.07,80208.01,0.0,1.0,0.0,0.0]
[1778276315403,57.07,80208.53,0.0,1.0,0.0,0.0]
[1778276315567,57.07,80208.53,0.0,1.0,0.0,0.0]
[1778276315666,57.07,80208.53,0.0,1.0,0.0,0.0]
[1778276316453,57.07,80208.53,0.0,1.0,0.0,0.0]
[1778276316562,57.07,80208.53,0.0,1.0,0.0,0.0]
[1778276322160,57.07,80209.18,0.0,1.0,0.0,0.0]
[1778276327195,57.07,80209.17,0.0,1.0,0.0,0.0]
[1778276333237,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276336160,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276336311,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276337080,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276337181,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276337313,57.07,80208.96,0.0,1.0,0.0,0.0]
[1778276343307,57.07,80210.0,0.0,1.0,0.0,0.0]
[1778276348342,57.07,80210.55,0.0,1.0,0.0,0.0]
[1778276352581,57.07,80210.34,0.0,1.0,0.0,0.0]
[1778276352809,57.07,80210.34,0.0,1.0,0.0,0.0]
[1778276352860,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778276353711,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778276353811,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778276359419,57.07,80210.75,0.0,1.0,0.0,0.0]
[1778276360426,57.07,80212.55,0.0,1.0,0.0,0.0]
[1778276361576,57.07,80212.55,0.0,1.0,0.0,0.0]
[1778276361812,57.07,80212.55,0.0,1.0,0.0,0.0]
[1778276361906,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778276362754,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778276362814,57.07,80216.21,0.0,1.0,0.0,0.0]
[1778276362915,57.07,80217.8,0.0,1.0,0.0,0.0]
[1778276364454,57.07,80218.98,0.0,1.0,0.0,0.0]
[1778276369489,57.07,80219.3,0.0,1.0,0.0,0.0]
[1778276371503,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778276372439,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778276372560,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778276372661,57.07,80219.62,0.0,1.0,0.0,0.0]
[1778276373986,57.07,80219.62,0.0,1.0,0.0,0.0]
[1778276374063,57.07,80219.62,0.0,1.0,0.0,0.0]
[1778276374524,57.07,80216.02,0.0,1.0,0.0,0.0]
[1778276375531,57.07,80213.26,0.0,1.0,0.0,0.0]
[1778276376538,57.07,80210.06,0.0,1.0,0.0,0.0]
[1778276379608,57.07,80209.81,0.0,1.0,0.0,0.0]
[1778276379815,57.07,80209.81,0.0,1.0,0.0,0.0]
[1778276382560,57.07,80209.31,0.0,1.0,0.0,0.0]
[1778276382818,57.07,80209.31,0.0,1.0,0.0,0.0]
[1778276382916,57.07,80209.31,0.0,1.0,0.0,0.0]
[1778276388193,57.07,80209.1,0.0,1.0,0.0,0.0]
[1778276388314,57.07,80209.1,0.0,1.0,0.0,0.0]
[1778276393666,57.07,80209.28,0.0,1.0,0.0,0.0]
[1778276398698,57.07,80210.04,0.0,1.0,0.0,0.0]
[1778276401719,57.07,80209.14,0.0,1.0,0.0,0.0]
[1778276405579,57.07,80209.11,0.0,1.0,0.0,0.0]
[1778276405810,57.07,80209.11,0.0,1.0,0.0,0.0]
[1778276405912,57.07,80209.12,0.0,1.0,0.0,0.0]
[1778276406986,57.07,80209.12,0.0,1.0,0.0,0.0]
[1778276407063,57.07,80209.12,0.0,1.0,0.0,0.0]
[1778276409775,57.07,80206.63,0.0,1.0,0.0,0.0]
[1778276410747,57.07,80206.63,0.0,1.0,0.0,0.0]
[1778276410813,57.07,80206.63,0.0,1.0,0.0,0.0]
[1778276411031,57.07,80206.63,0.0,1.0,0.0,0.0]
[1778276411066,57.07,80206.63,0.0,1.0,0.0,0.0]
[1778276411132,57.07,80203.28,0.0,1.0,0.0,0.0]
[1778276411789,57.07,80202.4,0.0,1.0,0.0,0.0]
[1778276416824,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276418160,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276418311,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276418260,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276419159,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276419314,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276419260,57.07,80201.55,0.0,1.0,0.0,0.0]
[1778276422866,57.07,80202.39,0.0,1.0,0.0,0.0]
[1778276427901,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276428636,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276428812,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276428899,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276429787,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276429813,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778276434952,57.07,80201.93,0.0,1.0,0.0,0.0]
[1778276442000,57.07,80201.38,0.0,1.0,0.0,0.0]
[1778276448056,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778276448682,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778276448809,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778276449063,57.07,80200.0,0.0,1.0,0.0,0.0]
[1778276450353,57.07,80200.0,0.0,1.0,0.0,0.0]
[1778276450562,57.07,80200.0,0.0,1.0,0.0,0.0]
[1778276456112,57.07,80200.0,0.0,1.0,0.0,0.0]
[1778276459585,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276459813,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276459866,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276461147,57.07,80199.3,0.0,1.0,0.0,0.0]
[1778276461592,57.07,80199.3,0.0,1.0,0.0,0.0]
[1778276461810,57.07,80199.3,0.0,1.0,0.0,0.0]
[1778276473232,57.07,80199.22,0.0,1.0,0.0,0.0]
[1778276475562,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276475611,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276476506,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276476565,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276479274,57.07,80189.38,0.0,1.0,0.0,0.0]
[1778276480601,57.07,80187.93,0.0,1.0,0.0,0.0]
[1778276480809,57.07,80187.93,0.0,1.0,0.0,0.0]
[1778276481288,57.07,80187.84,0.0,1.0,0.0,0.0]
[1778276481927,57.07,80187.84,0.0,1.0,0.0,0.0]
[1778276482063,57.07,80187.84,0.0,1.0,0.0,0.0]
[1778276482295,57.07,80187.8,0.0,1.0,0.0,0.0]
[1778276485316,57.07,80185.46,0.0,1.0,0.0,0.0]
[1778276489428,57.07,80185.5,0.0,1.0,0.0,0.0]
[1778276489562,57.07,80185.5,0.0,1.0,0.0,0.0]
[1778276492365,57.07,80185.73,0.0,1.0,0.0,0.0]
[1778276500431,57.07,80183.25,0.0,1.0,0.0,0.0]
[1778276502884,57.07,80183.17,0.0,1.0,0.0,0.0]
[1778276503061,57.07,80183.17,0.0,1.0,0.0,0.0]
[1778276505249,57.07,80183.21,0.0,1.0,0.0,0.0]
[1778276505312,57.07,80183.21,0.0,1.0,0.0,0.0]
[1778276505318,57.07,80186.34,0.0,1.0,0.0,0.0]
[1778276505466,57.07,80189.9,0.0,1.0,0.0,0.0]
[1778276507432,57.07,80190.02,0.0,1.0,0.0,0.0]
[1778276507568,57.07,80190.02,0.0,1.0,0.0,0.0]
[1778276507652,57.07,80191.53,0.0,1.0,0.0,0.0]
[1778276509494,57.07,80193.06,0.0,1.0,0.0,0.0]
[1778276514529,57.07,80193.67,0.0,1.0,0.0,0.0]
[1778276519564,57.07,80194.04,0.0,1.0,0.0,0.0]
[1778276521041,57.07,80194.04,0.0,1.0,0.0,0.0]
[1778276521062,57.07,80194.04,0.0,1.0,0.0,0.0]
[1778276521483,57.07,80194.08,0.0,1.0,0.0,0.0]
[1778276521565,57.07,80194.08,0.0,1.0,0.0,0.0]
[1778276521578,57.07,80193.75,0.0,1.0,0.0,0.0]
[1778276526613,57.07,80194.78,0.0,1.0,0.0,0.0]
[1778276531648,57.07,80194.23,0.0,1.0,0.0,0.0]
[1778276536045,57.07,80193.56,0.0,1.0,0.0,0.0]
[1778276536312,57.07,80193.56,0.0,1.0,0.0,0.0]
[1778276541718,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276546753,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778276551788,57.07,80193.43,0.0,1.0,0.0,0.0]
[1778276555547,57.07,80193.93,0.0,1.0,0.0,0.0]
[1778276555561,57.07,80193.93,0.0,1.0,0.0,0.0]
[1778276557108,57.07,80194.09,0.0,1.0,0.0,0.0]
[1778276557312,57.07,80194.09,0.0,1.0,0.0,0.0]
[1778276557318,57.07,80193.76,0.0,1.0,0.0,0.0]
[1778276562865,57.07,80193.18,0.0,1.0,0.0,0.0]
[1778276567900,57.07,80191.95,0.0,1.0,0.0,0.0]
[1778276569109,57.07,80191.95,0.0,1.0,0.0,0.0]
[1778276569309,57.07,80191.95,0.0,1.0,0.0,0.0]
[1778276569342,57.07,80189.69,0.0,1.0,0.0,0.0]
[1778276574949,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778276579206,57.07,80188.35,0.0,1.0,0.0,0.0]
[1778276579308,57.07,80188.35,0.0,1.0,0.0,0.0]
[1778276581348,57.07,80188.35,0.0,1.0,0.0,0.0]
[1778276581417,57.07,80188.35,0.0,1.0,0.0,0.0]
[1778276581561,57.07,80188.35,0.0,1.0,0.0,0.0]
[1778276588041,57.07,80187.94,0.0,1.0,0.0,0.0]
[1778276595267,57.07,80187.94,0.0,1.0,0.0,0.0]
[1778276595314,57.07,80187.94,0.0,1.0,0.0,0.0]
[1778276601132,57.07,80188.01,0.0,1.0,0.0,0.0]
[1778276602219,57.07,80188.01,0.0,1.0,0.0,0.0]
[1778276602309,57.07,80188.01,0.0,1.0,0.0,0.0]
[1778276604190,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778276604313,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778276604414,57.07,80187.37,0.0,1.0,0.0,0.0]
[1778276611202,57.07,80178.77,0.0,1.0,0.0,0.0]
[1778276612715,57.07,80177.87,0.0,1.0,0.0,0.0]
[1778276612742,57.07,80177.87,0.0,1.0,0.0,0.0]
[1778276613217,57.07,80185.24,0.0,1.0,0.0,0.0]
[1778276614224,57.07,80191.14,0.0,1.0,0.0,0.0]
[1778276616469,57.07,80191.39,0.0,1.0,0.0,0.0]
[1778276616562,57.07,80191.25,0.0,1.0,0.0,0.0]
[1778276616965,57.07,80191.25,0.0,1.0,0.0,0.0]
[1778276617061,57.07,80191.25,0.0,1.0,0.0,0.0]
[1778276617245,57.07,80191.88,0.0,1.0,0.0,0.0]
[1778276622280,57.07,80192.16,0.0,1.0,0.0,0.0]
[1778276627315,57.07,80192.28,0.0,1.0,0.0,0.0]
[1778276629416,57.07,80192.28,0.0,1.0,0.0,0.0]
[1778276629566,57.07,80192.28,0.0,1.0,0.0,0.0]
[1778276631387,57.07,80192.54,0.0,1.0,0.0,0.0]
[1778276631488,57.07,80192.43,0.0,1.0,0.0,0.0]
[1778276631563,57.07,80192.43,0.0,1.0,0.0,0.0]
[1778276634364,57.07,80194.95,0.0,1.0,0.0,0.0]
[1778276635371,57.07,80196.71,0.0,1.0,0.0,0.0]
[1778276636854,57.07,80197.82,0.0,1.0,0.0,0.0]
[1778276637060,57.07,80197.82,0.0,1.0,0.0,0.0]
[1778276639399,57.07,80200.27,0.0,1.0,0.0,0.0]
[1778276640406,57.07,80203.5,0.0,1.0,0.0,0.0]
[1778276640739,57.07,80203.5,0.0,1.0,0.0,0.0]
[1778276640811,57.07,80203.5,0.0,1.0,0.0,0.0]
[1778276641413,57.07,80203.55,0.0,1.0,0.0,0.0]
[1778276642940,57.07,80203.62,0.0,1.0,0.0,0.0]
[1778276643061,57.07,80203.62,0.0,1.0,0.0,0.0]
[1778276646451,57.07,80207.54,0.0,1.0,0.0,0.0]
[1778276646603,57.07,80207.54,0.0,1.0,0.0,0.0]
[1778276646809,57.07,80207.54,0.0,1.0,0.0,0.0]
[1778276647458,57.07,80212.04,0.0,1.0,0.0,0.0]
[1778276649450,57.07,80212.45,0.0,1.0,0.0,0.0]
[1778276649472,57.07,80212.53,0.0,1.0,0.0,0.0]
[1778276649564,57.07,80212.53,0.0,1.0,0.0,0.0]
[1778276655514,57.07,80213.36,0.0,1.0,0.0,0.0]
[1778276660549,57.07,80210.67,0.0,1.0,0.0,0.0]
[1778276665584,57.07,80208.98,0.0,1.0,0.0,0.0]
[1778276670619,57.07,80209.23,0.0,1.0,0.0,0.0]
[1778276671627,57.07,80209.55,0.0,1.0,0.0,0.0]
[1778276675562,57.07,80209.03,0.0,1.0,0.0,0.0]
[1778276676663,57.07,80212.22,0.0,1.0,0.0,0.0]
[1778276681164,57.07,80212.21,0.0,1.0,0.0,0.0]
[1778276681299,57.07,80212.21,0.0,1.0,0.0,0.0]
[1778276681315,57.07,80212.21,0.0,1.0,0.0,0.0]
[1778276681403,57.07,80216.07,0.0,1.0,0.0,0.0]
[1778276681698,57.07,80217.88,0.0,1.0,0.0,0.0]
[1778276683712,57.07,80221.41,0.0,1.0,0.0,0.0]
[1778276686823,57.07,80222.17,0.0,1.0,0.0,0.0]
[1778276686925,57.07,80222.17,0.0,1.0,0.0,0.0]
[1778276687061,57.07,80222.17,0.0,1.0,0.0,0.0]
[1778276687155,57.07,80222.27,0.0,1.0,0.0,0.0]
[1778276693782,57.07,80224.44,0.0,1.0,0.0,0.0]
[1778276694789,57.07,80226.99,0.0,1.0,0.0,0.0]
[1778276695796,57.07,80237.59,0.0,1.0,0.0,0.0]
[1778276696803,57.07,80240.47,0.0,1.0,0.0,0.0]
[1778276697810,57.07,80242.52,0.0,1.0,0.0,0.0]
[1778276699824,57.07,80238.22,0.0,1.0,0.0,0.0]
[1778276700831,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778276701838,57.07,80230.54,0.0,1.0,0.0,0.0]
[1778276702845,57.07,80224.76,0.0,1.0,0.0,0.0]
[1778276703710,57.07,80224.76,0.0,1.0,0.0,0.0]
[1778276703814,57.07,80224.76,0.0,1.0,0.0,0.0]
[1778276703852,57.07,80223.27,0.0,1.0,0.0,0.0]
[1778276705547,57.07,80223.27,0.0,1.0,0.0,0.0]
[1778276705562,57.07,80223.27,0.0,1.0,0.0,0.0]
[1778276706873,57.07,80212.04,0.0,1.0,0.0,0.0]
[1778276707880,57.07,80210.36,0.0,1.0,0.0,0.0]
[1778276714929,57.07,80209.61,0.0,1.0,0.0,0.0]
[1778276720971,57.07,80209.33,0.0,1.0,0.0,0.0]
[1778276721679,57.07,80209.33,0.0,1.0,0.0,0.0]
[1778276721812,57.07,80209.33,0.0,1.0,0.0,0.0]
[1778276721978,57.07,80209.16,0.0,1.0,0.0,0.0]
[1778276722864,57.07,80209.16,0.0,1.0,0.0,0.0]
[1778276723060,57.07,80209.16,0.0,1.0,0.0,0.0]
[1778276729027,57.07,80208.47,0.0,1.0,0.0,0.0]
[1778276731110,57.07,80208.39,0.0,1.0,0.0,0.0]
[1778276731313,57.07,80208.39,0.0,1.0,0.0,0.0]
[1778276731411,57.07,80208.39,0.0,1.0,0.0,0.0]
[1778276731930,57.07,80208.39,0.0,1.0,0.0,0.0]
[1778276732068,57.07,80208.39,0.0,1.0,0.0,0.0]
[1778276740104,57.07,80207.94,0.0,1.0,0.0,0.0]
[1778276745139,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276747761,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276747813,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276748620,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276747862,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276748815,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276755209,57.07,80207.19,0.0,1.0,0.0,0.0]
[1778276760244,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276763299,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276763313,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276763400,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276763802,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276763813,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276770314,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276775323,57.07,80207.16,0.0,1.0,0.0,0.0]
[1778276777781,57.07,80207.24,0.0,1.0,0.0,0.0]
[1778276777810,57.07,80207.24,0.0,1.0,0.0,0.0]
[1778276777868,57.07,80207.24,0.0,1.0,0.0,0.0]
[1778276778060,57.07,80207.24,0.0,1.0,0.0,0.0]
[1778276778089,57.07,80207.24,0.0,1.0,0.0,0.0]
[1778276790455,57.07,80207.15,0.0,1.0,0.0,0.0]
[1778276791462,57.07,80207.2,0.0,1.0,0.0,0.0]
[1778276794483,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778276795448,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778276795564,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778276795663,57.07,80205.14,0.0,1.0,0.0,0.0]
[1778276796105,57.07,80205.14,0.0,1.0,0.0,0.0]
[1778276796313,57.07,80205.14,0.0,1.0,0.0,0.0]
[1778276796497,57.07,80202.67,0.0,1.0,0.0,0.0]
[1778276798511,57.07,80200.41,0.0,1.0,0.0,0.0]
[1778276799518,57.07,80194.98,0.0,1.0,0.0,0.0]
[1778276801481,57.07,80193.74,0.0,1.0,0.0,0.0]
[1778276801573,57.07,80193.74,0.0,1.0,0.0,0.0]
[1778276801669,57.07,80191.97,0.0,1.0,0.0,0.0]
[1778276802639,57.07,80191.97,0.0,1.0,0.0,0.0]
[1778276802811,57.07,80190.97,0.0,1.0,0.0,0.0]
[1778276804553,57.07,80189.26,0.0,1.0,0.0,0.0]
[1778276808581,57.07,80186.56,0.0,1.0,0.0,0.0]
[1778276808893,57.07,80186.56,0.0,1.0,0.0,0.0]
[1778276809059,57.07,80186.56,0.0,1.0,0.0,0.0]
[1778276809588,57.07,80185.6,0.0,1.0,0.0,0.0]
[1778276816637,57.07,80185.31,0.0,1.0,0.0,0.0]
[1778276821672,57.07,80184.25,0.0,1.0,0.0,0.0]
[1778276825700,57.07,80181.95,0.0,1.0,0.0,0.0]
[1778276826353,57.07,80181.95,0.0,1.0,0.0,0.0]
[1778276826565,57.07,80181.95,0.0,1.0,0.0,0.0]
[1778276832749,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276835491,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276835565,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276835690,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276836042,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276836063,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276842819,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276845261,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276845311,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276845410,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276846057,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276846313,57.07,80181.81,0.0,1.0,0.0,0.0]
[1778276847855,57.07,80180.14,0.0,1.0,0.0,0.0]
[1778276853897,57.07,80179.96,0.0,1.0,0.0,0.0]
[1778276857065,57.07,80179.88,0.0,1.0,0.0,0.0]
[1778276857313,57.07,80179.88,0.0,1.0,0.0,0.0]
[1778276857360,57.07,80179.31,0.0,1.0,0.0,0.0]
[1778276857809,57.07,80179.31,0.0,1.0,0.0,0.0]
[1778276858066,57.07,80179.31,0.0,1.0,0.0,0.0]
[1778276862960,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778276867995,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778276873030,57.07,80176.1,0.0,1.0,0.0,0.0]
[1778276877706,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778276877734,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778276877812,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778276878533,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778276878561,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778276878634,57.07,80175.97,0.0,1.0,0.0,0.0]
[1778276882095,57.07,80173.92,0.0,1.0,0.0,0.0]
[1778276883124,57.07,80173.92,0.0,1.0,0.0,0.0]
[1778276883312,57.07,80173.92,0.0,1.0,0.0,0.0]
[1778276892165,57.07,80172.46,0.0,1.0,0.0,0.0]
[1778276894179,57.07,80171.22,0.0,1.0,0.0,0.0]
[1778276899214,57.07,80170.4,0.0,1.0,0.0,0.0]
[1778276904249,57.07,80171.26,0.0,1.0,0.0,0.0]
[1778276906994,57.07,80171.15,0.0,1.0,0.0,0.0]
[1778276907075,57.07,80171.15,0.0,1.0,0.0,0.0]
[1778276907143,57.07,80171.15,0.0,1.0,0.0,0.0]
[1778276907834,57.07,80171.15,0.0,1.0,0.0,0.0]
[1778276908069,57.07,80171.15,0.0,1.0,0.0,0.0]
[1778276911307,57.07,80170.31,0.0,1.0,0.0,0.0]
[1778276913312,57.07,80173.04,0.0,1.0,0.0,0.0]
[1778276914270,57.07,80173.04,0.0,1.0,0.0,0.0]
[1778276914312,57.07,80173.04,0.0,1.0,0.0,0.0]
[1778276914319,57.07,80174.31,0.0,1.0,0.0,0.0]
[1778276915308,57.07,80174.31,0.0,1.0,0.0,0.0]
[1778276915566,57.07,80174.31,0.0,1.0,0.0,0.0]
[1778276915644,57.07,80175.68,0.0,1.0,0.0,0.0]
[1778276918347,57.07,80176.9,0.0,1.0,0.0,0.0]
[1778276921368,57.07,80178.34,0.0,1.0,0.0,0.0]
[1778276921856,57.07,80178.34,0.0,1.0,0.0,0.0]
[1778276922076,57.07,80178.34,0.0,1.0,0.0,0.0]
[1778276922375,57.07,80179.49,0.0,1.0,0.0,0.0]
[1778276923109,57.07,80179.49,0.0,1.0,0.0,0.0]
[1778276923314,57.07,80179.49,0.0,1.0,0.0,0.0]
[1778276924389,57.07,80181.43,0.0,1.0,0.0,0.0]
[1778276925396,57.07,80184.03,0.0,1.0,0.0,0.0]
[1778276926411,57.07,80190.71,0.0,1.0,0.0,0.0]
[1778276927417,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276927989,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276928069,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276928148,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276928858,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276929065,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778276933459,57.07,80198.23,0.0,1.0,0.0,0.0]
[1778276935473,57.07,80199.46,0.0,1.0,0.0,0.0]
[1778276937014,57.07,80199.66,0.0,1.0,0.0,0.0]
[1778276937060,57.07,80199.66,0.0,1.0,0.0,0.0]
[1778276937487,57.07,80200.37,0.0,1.0,0.0,0.0]
[1778276938047,57.07,80200.37,0.0,1.0,0.0,0.0]
[1778276938063,57.07,80200.37,0.0,1.0,0.0,0.0]
[1778276943529,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276944545,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276944562,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778276944603,57.07,80198.34,0.0,1.0,0.0,0.0]
[1778276945682,57.07,80198.34,0.0,1.0,0.0,0.0]
[1778276945813,57.07,80198.34,0.0,1.0,0.0,0.0]
[1778276949571,57.07,80189.26,0.0,1.0,0.0,0.0]
[1778276950578,57.07,80184.13,0.0,1.0,0.0,0.0]
[1778276950971,57.07,80184.13,0.0,1.0,0.0,0.0]
[1778276951078,57.07,80184.13,0.0,1.0,0.0,0.0]
[1778276951585,57.07,80183.05,0.0,1.0,0.0,0.0]
[1778276952232,57.07,80183.05,0.0,1.0,0.0,0.0]
[1778276952317,57.07,80183.05,0.0,1.0,0.0,0.0]
[1778276954606,57.07,80184.07,0.0,1.0,0.0,0.0]
[1778276955663,57.07,80184.07,0.0,1.0,0.0,0.0]
[1778276955813,57.07,80184.07,0.0,1.0,0.0,0.0]
[1778276957239,57.07,80184.68,0.0,1.0,0.0,0.0]
[1778276957310,57.07,80184.68,0.0,1.0,0.0,0.0]
[1778276957627,57.07,80184.72,0.0,1.0,0.0,0.0]
[1778276958634,57.07,80186.65,0.0,1.0,0.0,0.0]
[1778276959641,57.07,80188.91,0.0,1.0,0.0,0.0]
[1778276960807,57.07,80188.91,0.0,1.0,0.0,0.0]
[1778276960648,57.07,80189.99,0.0,1.0,0.0,0.0]
[1778276961066,57.07,80189.99,0.0,1.0,0.0,0.0]
[1778276962663,57.07,80197.51,0.0,1.0,0.0,0.0]
[1778276963670,57.07,80201.09,0.0,1.0,0.0,0.0]
[1778276964745,57.07,80201.09,0.0,1.0,0.0,0.0]
[1778276966189,57.07,80201.15,0.0,1.0,0.0,0.0]
[1778276966691,57.07,80205.16,0.0,1.0,0.0,0.0]
[1778276967637,57.07,80205.16,0.0,1.0,0.0,0.0]
[1778276967698,57.07,80208.05,0.0,1.0,0.0,0.0]
[1778276970656,57.07,80207.97,0.0,1.0,0.0,0.0]
[1778276970719,57.07,80208.24,0.0,1.0,0.0,0.0]
[1778276971726,57.07,80208.34,0.0,1.0,0.0,0.0]
[1778276974747,57.07,80209.91,0.0,1.0,0.0,0.0]
[1778276976338,57.07,80210.73,0.0,1.0,0.0,0.0]
[1778276976563,57.07,80210.73,0.0,1.0,0.0,0.0]
[1778276982803,57.07,80214.14,0.0,1.0,0.0,0.0]
[1778276987088,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778276987309,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778276987339,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778276988287,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778276988316,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778276994887,57.07,80214.22,0.0,1.0,0.0,0.0]
[1778277000929,57.07,80214.23,0.0,1.0,0.0,0.0]
[1778277002983,57.07,80214.23,0.0,1.0,0.0,0.0]
[1778277003065,57.07,80214.23,0.0,1.0,0.0,0.0]
[1778277003649,57.07,80214.23,0.0,1.0,0.0,0.0]
[1778277003816,57.07,80214.23,0.0,1.0,0.0,0.0]
[1778277003857,57.07,80214.96,0.0,1.0,0.0,0.0]
[1778277009992,57.07,80214.85,0.0,1.0,0.0,0.0]
[1778277018048,57.07,80214.77,0.0,1.0,0.0,0.0]
[1778277021675,57.07,80214.73,0.0,1.0,0.0,0.0]
[1778277021810,57.07,80214.73,0.0,1.0,0.0,0.0]
[1778277021850,57.07,80214.73,0.0,1.0,0.0,0.0]
[1778277022509,57.07,80214.73,0.0,1.0,0.0,0.0]
[1778277022564,57.07,80214.73,0.0,1.0,0.0,0.0]
[1778277028118,57.07,80215.66,0.0,1.0,0.0,0.0]
[1778277029099,57.07,80215.66,0.0,1.0,0.0,0.0]
[1778277029309,57.07,80215.66,0.0,1.0,0.0,0.0]
[1778277029408,57.07,80212.65,0.0,1.0,0.0,0.0]
[1778277030132,57.07,80209.62,0.0,1.0,0.0,0.0]
[1778277031512,57.07,80209.62,0.0,1.0,0.0,0.0]
[1778277031560,57.07,80209.62,0.0,1.0,0.0,0.0]
[1778277031613,57.07,80200.44,0.0,1.0,0.0,0.0]
[1778277032146,57.07,80196.36,0.0,1.0,0.0,0.0]
[1778277034160,57.07,80195.57,0.0,1.0,0.0,0.0]
[1778277040202,57.07,80195.33,0.0,1.0,0.0,0.0]
[1778277047414,57.07,80195.37,0.0,1.0,0.0,0.0]
[1778277051279,57.07,80197.02,0.0,1.0,0.0,0.0]
[1778277052696,57.07,80197.02,0.0,1.0,0.0,0.0]
[1778277052810,57.07,80197.02,0.0,1.0,0.0,0.0]
[1778277052868,57.07,80199.68,0.0,1.0,0.0,0.0]
[1778277054189,57.07,80200.2,0.0,1.0,0.0,0.0]
[1778277054314,57.07,80200.2,0.0,1.0,0.0,0.0]
[1778277054326,57.07,80203.91,0.0,1.0,0.0,0.0]
[1778277059747,57.07,80204.03,0.0,1.0,0.0,0.0]
[1778277059810,57.07,80204.03,0.0,1.0,0.0,0.0]
[1778277059902,57.07,80204.25,0.0,1.0,0.0,0.0]
[1778277061010,57.07,80204.21,0.0,1.0,0.0,0.0]
[1778277061064,57.07,80204.21,0.0,1.0,0.0,0.0]
[1778277066315,57.07,80204.25,0.0,1.0,0.0,0.0]
[1778277066532,57.07,80204.25,0.0,1.0,0.0,0.0]
[1778277066633,57.07,80204.96,0.0,1.0,0.0,0.0]
[1778277067599,57.07,80204.96,0.0,1.0,0.0,0.0]
[1778277067813,57.07,80204.96,0.0,1.0,0.0,0.0]
[1778277073433,57.07,80205.28,0.0,1.0,0.0,0.0]
[1778277079475,57.07,80205.4,0.0,1.0,0.0,0.0]
[1778277085088,57.07,80205.81,0.0,1.0,0.0,0.0]
[1778277085756,57.07,80203.58,0.0,1.0,0.0,0.0]
[1778277086311,57.07,80203.58,0.0,1.0,0.0,0.0]
[1778277086524,57.07,80203.13,0.0,1.0,0.0,0.0]
[1778277087221,57.07,80203.13,0.0,1.0,0.0,0.0]
[1778277087310,57.07,80203.13,0.0,1.0,0.0,0.0]
[1778277093573,57.07,80202.99,0.0,1.0,0.0,0.0]
[1778277096500,57.07,80202.41,0.0,1.0,0.0,0.0]
[1778277096560,57.07,80202.41,0.0,1.0,0.0,0.0]
[1778277097603,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778277098520,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778277098560,57.07,80199.38,0.0,1.0,0.0,0.0]
[1778277098610,57.07,80197.54,0.0,1.0,0.0,0.0]
[1778277104652,57.07,80197.09,0.0,1.0,0.0,0.0]
[1778277108721,57.07,80197.01,0.0,1.0,0.0,0.0]
[1778277108814,57.07,80197.01,0.0,1.0,0.0,0.0]
[1778277114722,57.07,80197.49,0.0,1.0,0.0,0.0]
[1778277119757,57.07,80197.55,0.0,1.0,0.0,0.0]
[1778277124793,57.07,80197.8,0.0,1.0,0.0,0.0]
[1778277130640,57.07,80198.08,0.0,1.0,0.0,0.0]
[1778277130815,57.07,80198.08,0.0,1.0,0.0,0.0]
[1778277132420,57.07,80198.08,0.0,1.0,0.0,0.0]
[1778277132564,57.07,80198.08,0.0,1.0,0.0,0.0]
[1778277132849,57.07,80198.0,0.0,1.0,0.0,0.0]
[1778277137884,57.07,80197.75,0.0,1.0,0.0,0.0]
[1778277143926,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778277148449,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778277148564,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778277151986,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778277159035,57.07,80205.3,0.0,1.0,0.0,0.0]
[1778277160042,57.07,80210.41,0.0,1.0,0.0,0.0]
[1778277160428,57.07,80210.41,0.0,1.0,0.0,0.0]
[1778277160575,57.07,80210.41,0.0,1.0,0.0,0.0]
[1778277162671,57.07,80209.26,0.0,1.0,0.0,0.0]
[1778277162811,57.07,80209.26,0.0,1.0,0.0,0.0]
[1778277163063,57.07,80208.99,0.0,1.0,0.0,0.0]
[1778277168098,57.07,80208.95,0.0,1.0,0.0,0.0]
[1778277168547,57.07,80208.95,0.0,1.0,0.0,0.0]
[1778277168561,57.07,80208.95,0.0,1.0,0.0,0.0]
[1778277173321,57.07,80209.86,0.0,1.0,0.0,0.0]
[1778277173562,57.07,80209.86,0.0,1.0,0.0,0.0]
[1778277173663,57.07,80212.78,0.0,1.0,0.0,0.0]
[1778277174984,57.07,80212.78,0.0,1.0,0.0,0.0]
[1778277175063,57.07,80212.78,0.0,1.0,0.0,0.0]
[1778277175086,57.07,80213.04,0.0,1.0,0.0,0.0]
[1778277180185,57.07,80212.98,0.0,1.0,0.0,0.0]
[1778277186227,57.07,80213.34,0.0,1.0,0.0,0.0]
[1778277191262,57.07,80213.78,0.0,1.0,0.0,0.0]
[1778277197304,57.07,80213.94,0.0,1.0,0.0,0.0]
[1778277203346,57.07,80213.81,0.0,1.0,0.0,0.0]
[1778277209564,57.07,80213.42,0.0,1.0,0.0,0.0]
[1778277209812,57.07,80213.42,0.0,1.0,0.0,0.0]
[1778277211403,57.07,80212.39,0.0,1.0,0.0,0.0]
[1778277217445,57.07,80211.26,0.0,1.0,0.0,0.0]
[1778277224575,57.07,80211.56,0.0,1.0,0.0,0.0]
[1778277224810,57.07,80211.56,0.0,1.0,0.0,0.0]
[1778277226671,57.07,80211.47,0.0,1.0,0.0,0.0]
[1778277226816,57.07,80211.47,0.0,1.0,0.0,0.0]
[1778277226903,57.07,80211.47,0.0,1.0,0.0,0.0]
[1778277235571,57.07,80210.63,0.0,1.0,0.0,0.0]
[1778277241613,57.07,80210.66,0.0,1.0,0.0,0.0]
[1778277246697,57.07,80210.67,0.0,1.0,0.0,0.0]
[1778277253746,57.07,80210.11,0.0,1.0,0.0,0.0]
[1778277261120,57.07,80210.51,0.0,1.0,0.0,0.0]
[1778277261159,57.07,80205.33,0.0,1.0,0.0,0.0]
[1778277261309,57.07,80205.33,0.0,1.0,0.0,0.0]
[1778277261806,57.07,80200.52,0.0,1.0,0.0,0.0]
[1778277262813,57.07,80198.52,0.0,1.0,0.0,0.0]
[1778277268855,57.07,80198.29,0.0,1.0,0.0,0.0]
[1778277271876,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778277279996,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778277280064,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778277282953,57.07,80202.72,0.0,1.0,0.0,0.0]
[1778277283501,57.07,80202.72,0.0,1.0,0.0,0.0]
[1778277283563,57.07,80202.72,0.0,1.0,0.0,0.0]
[1778277283960,57.07,80210.06,0.0,1.0,0.0,0.0]
[1778277284967,57.07,80211.97,0.0,1.0,0.0,0.0]
[1778277285287,57.07,80211.97,0.0,1.0,0.0,0.0]
[1778277285320,57.07,80211.97,0.0,1.0,0.0,0.0]
[1778277285388,57.07,80211.97,0.0,1.0,0.0,0.0]
[1778277291009,57.07,80213.36,0.0,1.0,0.0,0.0]
[1778277295038,57.07,80221.25,0.0,1.0,0.0,0.0]
[1778277296045,57.07,80227.33,0.0,1.0,0.0,0.0]
[1778277296963,57.07,80227.33,0.0,1.0,0.0,0.0]
[1778277297065,57.07,80227.33,0.0,1.0,0.0,0.0]
[1778277297143,57.07,80230.75,0.0,1.0,0.0,0.0]
[1778277302924,57.07,80229.77,0.0,1.0,0.0,0.0]
[1778277303060,57.07,80229.77,0.0,1.0,0.0,0.0]
[1778277303161,57.07,80229.77,0.0,1.0,0.0,0.0]
[1778277306057,57.07,80229.79,0.0,1.0,0.0,0.0]
[1778277306314,57.07,80230.09,0.0,1.0,0.0,0.0]
[1778277309136,57.07,80227.23,0.0,1.0,0.0,0.0]
[1778277310143,57.07,80220.93,0.0,1.0,0.0,0.0]
[1778277310750,57.07,80220.93,0.0,1.0,0.0,0.0]
[1778277312130,57.07,80220.93,0.0,1.0,0.0,0.0]
[1778277312157,57.07,80220.17,0.0,1.0,0.0,0.0]
[1778277312887,57.07,80220.17,0.0,1.0,0.0,0.0]
[1778277314171,57.07,80218.44,0.0,1.0,0.0,0.0]
[1778277317194,57.07,80215.45,0.0,1.0,0.0,0.0]
[1778277318199,57.07,80199.93,0.0,1.0,0.0,0.0]
[1778277318454,57.07,80199.93,0.0,1.0,0.0,0.0]
[1778277318810,57.07,80199.93,0.0,1.0,0.0,0.0]
[1778277319206,57.07,80197.12,0.0,1.0,0.0,0.0]
[1778277320213,57.07,80196.78,0.0,1.0,0.0,0.0]
[1778277321078,57.07,80196.78,0.0,1.0,0.0,0.0]
[1778277322016,57.07,80196.74,0.0,1.0,0.0,0.0]
[1778277322066,57.07,80196.74,0.0,1.0,0.0,0.0]
[1778277322227,57.07,80196.66,0.0,1.0,0.0,0.0]
[1778277326948,57.07,80196.38,0.0,1.0,0.0,0.0]
[1778277327062,57.07,80196.38,0.0,1.0,0.0,0.0]
[1778277334311,57.07,80196.47,0.0,1.0,0.0,0.0]
[1778277338204,57.07,80196.01,0.0,1.0,0.0,0.0]
[1778277338313,57.07,80196.01,0.0,1.0,0.0,0.0]
[1778277338410,57.07,80196.01,0.0,1.0,0.0,0.0]
[1778277345818,57.07,80196.01,0.0,1.0,0.0,0.0]
[1778277349075,57.07,80195.74,0.0,1.0,0.0,0.0]
[1778277349124,57.07,80195.74,0.0,1.0,0.0,0.0]
[1778277349164,57.07,80195.74,0.0,1.0,0.0,0.0]
[1778277349310,57.07,80195.74,0.0,1.0,0.0,0.0]
[1778277354453,57.07,80195.82,0.0,1.0,0.0,0.0]
[1778277356468,57.07,80197.36,0.0,1.0,0.0,0.0]
[1778277357475,57.07,80201.67,0.0,1.0,0.0,0.0]
[1778277360766,57.07,80201.91,0.0,1.0,0.0,0.0]
[1778277360811,57.07,80201.91,0.0,1.0,0.0,0.0]
[1778277366540,57.07,80201.89,0.0,1.0,0.0,0.0]
[1778277370431,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277370557,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277370565,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277370810,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277370911,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277378622,57.07,80202.27,0.0,1.0,0.0,0.0]
[1778277381792,57.07,80203.47,0.0,1.0,0.0,0.0]
[1778277381819,57.07,80203.47,0.0,1.0,0.0,0.0]
[1778277381893,57.07,80203.48,0.0,1.0,0.0,0.0]
[1778277382854,57.07,80203.48,0.0,1.0,0.0,0.0]
[1778277383059,57.07,80203.48,0.0,1.0,0.0,0.0]
[1778277392720,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277402790,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277403980,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277404063,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277404160,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277404390,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277404565,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778277410846,57.07,80203.65,0.0,1.0,0.0,0.0]
[1778277412860,57.07,80205.8,0.0,1.0,0.0,0.0]
[1778277413867,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277414754,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277414816,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277414855,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277415560,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277415810,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778277417462,57.07,80207.66,0.0,1.0,0.0,0.0]
[1778277422930,57.07,80207.99,0.0,1.0,0.0,0.0]
[1778277423605,57.07,80207.99,0.0,1.0,0.0,0.0]
[1778277423937,57.07,80209.63,0.0,1.0,0.0,0.0]
[1778277425951,57.07,80211.71,0.0,1.0,0.0,0.0]
[1778277430990,57.07,80211.97,0.0,1.0,0.0,0.0]
[1778277436023,57.07,80212.48,0.0,1.0,0.0,0.0]
[1778277437765,57.07,80212.45,0.0,1.0,0.0,0.0]
[1778277437813,57.07,80212.45,0.0,1.0,0.0,0.0]
[1778277440051,57.07,80215.45,0.0,1.0,0.0,0.0]
[1778277441058,57.07,80218.3,0.0,1.0,0.0,0.0]
[1778277442565,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778277442812,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778277442892,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778277443563,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778277443810,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778277449114,57.07,80219.18,0.0,1.0,0.0,0.0]
[1778277452135,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277456297,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277456314,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277456370,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277456859,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277457063,57.07,80219.22,0.0,1.0,0.0,0.0]
[1778277463212,57.07,80220.22,0.0,1.0,0.0,0.0]
[1778277464985,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778277465067,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778277465086,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778277465658,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778277465810,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778277472275,57.07,80220.27,0.0,1.0,0.0,0.0]
[1778277477310,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277480122,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277480310,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277480363,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277480507,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277480566,57.07,80220.4,0.0,1.0,0.0,0.0]
[1778277487380,57.07,80218.18,0.0,1.0,0.0,0.0]
[1778277489046,57.07,80217.02,0.0,1.0,0.0,0.0]
[1778277489064,57.07,80217.02,0.0,1.0,0.0,0.0]
[1778277489394,57.07,80216.52,0.0,1.0,0.0,0.0]
[1778277489577,57.07,80216.52,0.0,1.0,0.0,0.0]
[1778277489811,57.07,80216.52,0.0,1.0,0.0,0.0]
[1778277497451,57.07,80216.56,0.0,1.0,0.0,0.0]
[1778277504035,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277504066,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277504367,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277504414,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277504563,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277510544,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778277512558,57.07,80217.07,0.0,1.0,0.0,0.0]
[1778277517593,57.07,80216.9,0.0,1.0,0.0,0.0]
[1778277522287,57.07,80216.94,0.0,1.0,0.0,0.0]
[1778277522314,57.07,80216.94,0.0,1.0,0.0,0.0]
[1778277522330,57.07,80217.89,0.0,1.0,0.0,0.0]
[1778277522913,57.07,80217.89,0.0,1.0,0.0,0.0]
[1778277523062,57.07,80217.89,0.0,1.0,0.0,0.0]
[1778277529677,57.07,80216.59,0.0,1.0,0.0,0.0]
[1778277535719,57.07,80217.11,0.0,1.0,0.0,0.0]
[1778277543775,57.07,80217.11,0.0,1.0,0.0,0.0]
[1778277545789,57.07,80227.56,0.0,1.0,0.0,0.0]
[1778277546796,57.07,80243.78,0.0,1.0,0.0,0.0]
[1778277547803,57.07,80248.08,0.0,1.0,0.0,0.0]
[1778277549251,57.07,80248.08,0.0,1.0,0.0,0.0]
[1778277549310,57.07,80248.08,0.0,1.0,0.0,0.0]
[1778277549408,57.07,80248.49,0.0,1.0,0.0,0.0]
[1778277550195,57.07,80248.49,0.0,1.0,0.0,0.0]
[1778277550312,57.07,80248.49,0.0,1.0,0.0,0.0]
[1778277551831,57.07,80250.06,0.0,1.0,0.0,0.0]
[1778277555859,57.07,80251.33,0.0,1.0,0.0,0.0]
[1778277561485,57.07,80251.71,0.0,1.0,0.0,0.0]
[1778277561562,57.07,80251.72,0.0,1.0,0.0,0.0]
[1778277562066,57.07,80251.72,0.0,1.0,0.0,0.0]
[1778277562310,57.07,80251.72,0.0,1.0,0.0,0.0]
[1778277562330,57.07,80251.76,0.0,1.0,0.0,0.0]
[1778277568950,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277571163,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277571311,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277571367,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277572055,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277572318,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778277579020,57.07,80253.99,0.0,1.0,0.0,0.0]
[1778277580431,57.07,80253.99,0.0,1.0,0.0,0.0]
[1778277580489,57.07,80255.14,0.0,1.0,0.0,0.0]
[1778277580561,57.07,80255.14,0.0,1.0,0.0,0.0]
[1778277581342,57.07,80255.14,0.0,1.0,0.0,0.0]
[1778277581433,57.07,80255.22,0.0,1.0,0.0,0.0]
[1778277581563,57.07,80255.22,0.0,1.0,0.0,0.0]
[1778277583558,57.07,80255.29,0.0,1.0,0.0,0.0]
[1778277584056,57.07,80255.24,0.0,1.0,0.0,0.0]
[1778277590098,57.07,80255.7,0.0,1.0,0.0,0.0]
[1778277595135,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778277596177,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778277596312,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778277596322,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778277597609,57.07,80255.87,0.0,1.0,0.0,0.0]
[1778277597813,57.07,80255.87,0.0,1.0,0.0,0.0]
[1778277598154,57.07,80254.42,0.0,1.0,0.0,0.0]
[1778277599161,57.07,80252.61,0.0,1.0,0.0,0.0]
[1778277601179,57.07,80246.34,0.0,1.0,0.0,0.0]
[1778277602186,57.07,80233.6,0.0,1.0,0.0,0.0]
[1778277603193,57.07,80290.6,0.0,1.0,0.0,0.0]
[1778277604200,57.07,80236.62,0.0,1.0,0.0,0.0]
[1778277605118,57.07,80236.62,0.0,1.0,0.0,0.0]
[1778277605134,57.07,80236.62,0.0,1.0,0.0,0.0]
[1778277605498,57.07,80236.62,0.0,1.0,0.0,0.0]
[1778277605538,57.07,80244.66,0.0,1.0,0.0,0.0]
[1778277606214,57.07,80251.18,0.0,1.0,0.0,0.0]
[1778277606690,57.07,80251.18,0.0,1.0,0.0,0.0]
[1778277606814,57.07,80251.18,0.0,1.0,0.0,0.0]
[1778277607221,57.07,80253.38,0.0,1.0,0.0,0.0]
[1778277611249,57.07,80254.55,0.0,1.0,0.0,0.0]
[1778277614540,57.07,80254.7,0.0,1.0,0.0,0.0]
[1778277614563,57.07,80255.07,0.0,1.0,0.0,0.0]
[1778277615277,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778277616284,57.07,80272.15,0.0,1.0,0.0,0.0]
[1778277617291,57.07,80274.34,0.0,1.0,0.0,0.0]
[1778277619049,57.07,80273.95,0.0,1.0,0.0,0.0]
[1778277619058,57.07,80273.95,0.0,1.0,0.0,0.0]
[1778277619305,57.07,80273.88,0.0,1.0,0.0,0.0]
[1778277620619,57.07,80273.88,0.0,1.0,0.0,0.0]
[1778277620810,57.07,80273.88,0.0,1.0,0.0,0.0]
[1778277626354,57.07,80273.77,0.0,1.0,0.0,0.0]
[1778277628368,57.07,80269.37,0.0,1.0,0.0,0.0]
[1778277629375,57.07,80262.96,0.0,1.0,0.0,0.0]
[1778277630382,57.07,80259.42,0.0,1.0,0.0,0.0]
[1778277631389,57.07,80259.31,0.0,1.0,0.0,0.0]
[1778277631788,57.07,80259.31,0.0,1.0,0.0,0.0]
[1778277631812,57.07,80259.31,0.0,1.0,0.0,0.0]
[1778277632396,57.07,80259.25,0.0,1.0,0.0,0.0]
[1778277633516,57.07,80259.25,0.0,1.0,0.0,0.0]
[1778277633563,57.07,80259.25,0.0,1.0,0.0,0.0]
[1778277638439,57.07,80261.53,0.0,1.0,0.0,0.0]
[1778277639574,57.07,80261.53,0.0,1.0,0.0,0.0]
[1778277639446,57.07,80266.71,0.0,1.0,0.0,0.0]
[1778277639809,57.07,80266.71,0.0,1.0,0.0,0.0]
[1778277640453,57.07,80267.97,0.0,1.0,0.0,0.0]
[1778277641464,57.07,80267.97,0.0,1.0,0.0,0.0]
[1778277641561,57.07,80267.97,0.0,1.0,0.0,0.0]
[1778277642467,57.07,80274.25,0.0,1.0,0.0,0.0]
[1778277644481,57.07,80275.33,0.0,1.0,0.0,0.0]
[1778277646727,57.07,80275.69,0.0,1.0,0.0,0.0]
[1778277646811,57.07,80275.69,0.0,1.0,0.0,0.0]
[1778277646993,57.07,80275.69,0.0,1.0,0.0,0.0]
[1778277647963,57.07,80275.69,0.0,1.0,0.0,0.0]
[1778277648063,57.07,80275.69,0.0,1.0,0.0,0.0]
[1778277653545,57.07,80276.02,0.0,1.0,0.0,0.0]
[1778277656689,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778277656812,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778277656911,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778277657964,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778277658066,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778277658585,57.07,80274.27,0.0,1.0,0.0,0.0]
[1778277659592,57.07,80275.51,0.0,1.0,0.0,0.0]
[1778277662613,57.07,80278.42,0.0,1.0,0.0,0.0]
[1778277663055,57.07,80278.42,0.0,1.0,0.0,0.0]
[1778277663315,57.07,80278.42,0.0,1.0,0.0,0.0]
[1778277663620,57.07,80281.55,0.0,1.0,0.0,0.0]
[1778277664627,57.07,80282.49,0.0,1.0,0.0,0.0]
[1778277665542,57.07,80282.49,0.0,1.0,0.0,0.0]
[1778277665562,57.07,80282.49,0.0,1.0,0.0,0.0]
[1778277668656,57.07,80284.53,0.0,1.0,0.0,0.0]
[1778277672445,57.07,80284.87,0.0,1.0,0.0,0.0]
[1778277672560,57.07,80284.87,0.0,1.0,0.0,0.0]
[1778277672659,57.07,80287.98,0.0,1.0,0.0,0.0]
[1778277672684,57.07,80289.02,0.0,1.0,0.0,0.0]
[1778277674957,57.07,80289.81,0.0,1.0,0.0,0.0]
[1778277675062,57.07,80289.81,0.0,1.0,0.0,0.0]
[1778277681747,57.07,80290.27,0.0,1.0,0.0,0.0]
[1778277685775,57.07,80292.55,0.0,1.0,0.0,0.0]
[1778277687624,57.07,80292.55,0.0,1.0,0.0,0.0]
[1778277687643,57.07,80293.61,0.0,1.0,0.0,0.0]
[1778277687811,57.07,80293.61,0.0,1.0,0.0,0.0]
[1778277687912,57.07,80293.88,0.0,1.0,0.0,0.0]
[1778277689803,57.07,80303.62,0.0,1.0,0.0,0.0]
[1778277690810,57.07,80315.32,0.0,1.0,0.0,0.0]
[1778277691817,57.07,80317.18,0.0,1.0,0.0,0.0]
[1778277693527,57.07,80323.01,0.0,1.0,0.0,0.0]
[1778277694147,57.07,80323.01,0.0,1.0,0.0,0.0]
[1778277694309,57.07,80323.01,0.0,1.0,0.0,0.0]
[1778277694838,57.07,80331.04,0.0,1.0,0.0,0.0]
[1778277695845,57.07,80327.13,0.0,1.0,0.0,0.0]
[1778277696852,57.07,80332.04,0.0,1.0,0.0,0.0]
[1778277699290,57.07,80331.44,0.0,1.0,0.0,0.0]
[1778277699313,57.07,80331.44,0.0,1.0,0.0,0.0]
[1778277700880,57.07,80332.48,0.0,1.0,0.0,0.0]
[1778277702253,57.07,80332.48,0.0,1.0,0.0,0.0]
[1778277702308,57.07,80332.48,0.0,1.0,0.0,0.0]
[1778277702320,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778277706062,57.07,80332.23,0.0,1.0,0.0,0.0]
[1778277706152,57.07,80329.01,0.0,1.0,0.0,0.0]
[1778277706922,57.07,80332.14,0.0,1.0,0.0,0.0]
[1778277707966,57.07,80332.14,0.0,1.0,0.0,0.0]
[1778277708936,57.07,80332.84,0.0,1.0,0.0,0.0]
[1778277710195,57.07,80332.84,0.0,1.0,0.0,0.0]
[1778277711957,57.07,80334.03,0.0,1.0,0.0,0.0]
[1778277714305,57.07,80334.05,0.0,1.0,0.0,0.0]
[1778277714406,57.07,80335.01,0.0,1.0,0.0,0.0]
[1778277714979,57.07,80335.99,0.0,1.0,0.0,0.0]
[1778277716312,57.07,80335.99,0.0,1.0,0.0,0.0]
[1778277716410,57.07,80339.37,0.0,1.0,0.0,0.0]
[1778277717643,57.07,80339.37,0.0,1.0,0.0,0.0]
[1778277717691,57.07,80339.37,0.0,1.0,0.0,0.0]
[1778277716993,57.07,80340.73,0.0,1.0,0.0,0.0]
[1778277718000,57.07,80341.91,0.0,1.0,0.0,0.0]
[1778277720016,57.07,80343.02,0.0,1.0,0.0,0.0]
[1778277722028,57.07,80350.83,0.0,1.0,0.0,0.0]
[1778277723035,57.07,80338.25,0.0,1.0,0.0,0.0]
[1778277724348,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778277725636,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778277726056,57.07,80335.1,0.0,1.0,0.0,0.0]
[1778277727158,57.07,80335.1,0.0,1.0,0.0,0.0]
[1778277727311,57.07,80335.1,0.0,1.0,0.0,0.0]
[1778277727406,57.07,80332.65,0.0,1.0,0.0,0.0]
[1778277731098,57.07,80328.2,0.0,1.0,0.0,0.0]
[1778277732104,57.07,80312.16,0.0,1.0,0.0,0.0]
[1778277733111,57.07,80307.94,0.0,1.0,0.0,0.0]
[1778277735125,57.07,80312.45,0.0,1.0,0.0,0.0]
[1778277737006,57.07,80313.63,0.0,1.0,0.0,0.0]
[1778277737062,57.07,80313.63,0.0,1.0,0.0,0.0]
[1778277738719,57.07,80313.65,0.0,1.0,0.0,0.0]
[1778277738814,57.07,80313.74,0.0,1.0,0.0,0.0]
[1778277739153,57.07,80313.47,0.0,1.0,0.0,0.0]
[1778277741167,57.07,80311.55,0.0,1.0,0.0,0.0]
[1778277743181,57.07,80315.43,0.0,1.0,0.0,0.0]
[1778277744667,57.07,80315.43,0.0,1.0,0.0,0.0]
[1778277744734,57.07,80319.81,0.0,1.0,0.0,0.0]
[1778277744814,57.07,80319.81,0.0,1.0,0.0,0.0]
[1778277745195,57.07,80316.26,0.0,1.0,0.0,0.0]
[1778277746202,57.07,80311.58,0.0,1.0,0.0,0.0]
[1778277747384,57.07,80311.58,0.0,1.0,0.0,0.0]
[1778277747560,57.07,80311.58,0.0,1.0,0.0,0.0]
[1778277747571,57.07,80309.79,0.0,1.0,0.0,0.0]
[1778277749223,57.07,80308.24,0.0,1.0,0.0,0.0]
[1778277751946,57.07,80308.24,0.0,1.0,0.0,0.0]
[1778277752064,57.07,80308.24,0.0,1.0,0.0,0.0]
[1778277752244,57.07,80308.34,0.0,1.0,0.0,0.0]
[1778277754258,57.07,80310.34,0.0,1.0,0.0,0.0]
[1778277759293,57.07,80310.85,0.0,1.0,0.0,0.0]
[1778277764328,57.07,80309.32,0.0,1.0,0.0,0.0]
[1778277765335,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778277766034,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778277766062,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778277766417,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778277766563,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778277766663,57.07,80306.96,0.0,1.0,0.0,0.0]
[1778277772384,57.07,80305.88,0.0,1.0,0.0,0.0]
[1778277773391,57.07,80301.77,0.0,1.0,0.0,0.0]
[1778277774398,57.07,80295.92,0.0,1.0,0.0,0.0]
[1778277775271,57.07,80295.92,0.0,1.0,0.0,0.0]
[1778277775315,57.07,80295.92,0.0,1.0,0.0,0.0]
[1778277776412,57.07,80294.17,0.0,1.0,0.0,0.0]
[1778277777420,57.07,80291.56,0.0,1.0,0.0,0.0]
[1778277778426,57.07,80284.72,0.0,1.0,0.0,0.0]
[1778277779433,57.07,80283.24,0.0,1.0,0.0,0.0]
[1778277780158,57.07,80283.24,0.0,1.0,0.0,0.0]
[1778277780315,57.07,80283.24,0.0,1.0,0.0,0.0]
[1778277782302,57.07,80281.77,0.0,1.0,0.0,0.0]
[1778277782311,57.07,80281.77,0.0,1.0,0.0,0.0]
[1778277782454,57.07,80282.3,0.0,1.0,0.0,0.0]
[1778277784468,57.07,80280.5,0.0,1.0,0.0,0.0]
[1778277786482,57.07,80282.21,0.0,1.0,0.0,0.0]
[1778277787489,57.07,80284.36,0.0,1.0,0.0,0.0]
[1778277790580,57.07,80284.55,0.0,1.0,0.0,0.0]
[1778277790812,57.07,80283.19,0.0,1.0,0.0,0.0]
[1778277791517,57.07,80285.82,0.0,1.0,0.0,0.0]
[1778277794538,57.07,80287.25,0.0,1.0,0.0,0.0]
[1778277797559,57.07,80290.69,0.0,1.0,0.0,0.0]
[1778277798566,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778277799262,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778277799308,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778277799573,57.07,80292.79,0.0,1.0,0.0,0.0]
[1778277801253,57.07,80291.85,0.0,1.0,0.0,0.0]
[1778277801312,57.07,80291.85,0.0,1.0,0.0,0.0]
[1778277801587,57.07,80293.69,0.0,1.0,0.0,0.0]
[1778277804608,57.07,80295.9,0.0,1.0,0.0,0.0]
[1778277805617,57.07,80295.9,0.0,1.0,0.0,0.0]
[1778277805813,57.07,80295.57,0.0,1.0,0.0,0.0]
[1778277806622,57.07,80291.6,0.0,1.0,0.0,0.0]
[1778277808636,57.07,80293.15,0.0,1.0,0.0,0.0]
[1778277811657,57.07,80293.08,0.0,1.0,0.0,0.0]
[1778277815844,57.07,80292.99,0.0,1.0,0.0,0.0]
[1778277816066,57.07,80292.99,0.0,1.0,0.0,0.0]
[1778277817605,57.07,80292.87,0.0,1.0,0.0,0.0]
[1778277817699,57.07,80292.91,0.0,1.0,0.0,0.0]
[1778277817822,57.07,80292.91,0.0,1.0,0.0,0.0]
[1778277819707,57.07,80292.69,0.0,1.0,0.0,0.0]
[1778277819818,57.07,80293.85,0.0,1.0,0.0,0.0]
[1778277822734,57.07,80295.48,0.0,1.0,0.0,0.0]
[1778277824748,57.07,80291.41,0.0,1.0,0.0,0.0]
[1778277825653,57.07,80291.41,0.0,1.0,0.0,0.0]
[1778277825812,57.07,80291.41,0.0,1.0,0.0,0.0]
[1778277825808,57.07,80288.67,0.0,1.0,0.0,0.0]
[1778277827559,57.07,80287.47,0.0,1.0,0.0,0.0]
[1778277827817,57.07,80287.47,0.0,1.0,0.0,0.0]
[1778277827772,57.07,80287.36,0.0,1.0,0.0,0.0]
[1778277832807,57.07,80285.5,0.0,1.0,0.0,0.0]
[1778277833074,57.07,80285.5,0.0,1.0,0.0,0.0]
[1778277833317,57.07,80285.5,0.0,1.0,0.0,0.0]
[1778277838849,57.07,80286.88,0.0,1.0,0.0,0.0]
[1778277840863,57.07,80284.88,0.0,1.0,0.0,0.0]
[1778277842534,57.07,80284.88,0.0,1.0,0.0,0.0]
[1778277842561,57.07,80284.88,0.0,1.0,0.0,0.0]
[1778277842693,57.07,80281.77,0.0,1.0,0.0,0.0]
[1778277844814,57.07,80282.12,0.0,1.0,0.0,0.0]
[1778277845067,57.07,80281.98,0.0,1.0,0.0,0.0]
[1778277845165,57.07,80281.91,0.0,1.0,0.0,0.0]
[1778277847014,57.07,80281.77,0.0,1.0,0.0,0.0]
[1778277847062,57.07,80281.77,0.0,1.0,0.0,0.0]
[1778277847122,57.07,80285.83,0.0,1.0,0.0,0.0]
[1778277847912,57.07,80288.9,0.0,1.0,0.0,0.0]
[1778277848920,57.07,80292.25,0.0,1.0,0.0,0.0]
[1778277849927,57.07,80293.85,0.0,1.0,0.0,0.0]
[1778277851225,57.07,80293.85,0.0,1.0,0.0,0.0]
[1778277851313,57.07,80293.85,0.0,1.0,0.0,0.0]
[1778277851314,57.07,80294.31,0.0,1.0,0.0,0.0]
[1778277853475,57.07,80294.31,0.0,1.0,0.0,0.0]
[1778277853559,57.07,80294.31,0.0,1.0,0.0,0.0]
[1778277858990,57.07,80296.58,0.0,1.0,0.0,0.0]
[1778277860639,57.07,80296.58,0.0,1.0,0.0,0.0]
[1778277860813,57.07,80296.58,0.0,1.0,0.0,0.0]
[1778277860738,57.07,80296.84,0.0,1.0,0.0,0.0]
[1778277862319,57.07,80296.84,0.0,1.0,0.0,0.0]
[1778277862562,57.07,80296.84,0.0,1.0,0.0,0.0]
[1778277864649,57.07,80295.43,0.0,1.0,0.0,0.0]
[1778277868053,57.07,80302.09,0.0,1.0,0.0,0.0]
[1778277868966,57.07,80302.09,0.0,1.0,0.0,0.0]
[1778277869060,57.07,80306.81,0.0,1.0,0.0,0.0]
[1778277871548,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778277871740,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778277871766,57.07,80306.14,0.0,1.0,0.0,0.0]
[1778277872081,57.07,80308.01,0.0,1.0,0.0,0.0]
[1778277877351,57.07,80307.0,0.0,1.0,0.0,0.0]
[1778277877561,57.07,80307.0,0.0,1.0,0.0,0.0]
[1778277877660,57.07,80308.71,0.0,1.0,0.0,0.0]
[1778277879131,57.07,80311.05,0.0,1.0,0.0,0.0]
[1778277880217,57.07,80311.05,0.0,1.0,0.0,0.0]
[1778277880312,57.07,80311.05,0.0,1.0,0.0,0.0]
[1778277880411,57.07,80312.12,0.0,1.0,0.0,0.0]
[1778277883159,57.07,80313.84,0.0,1.0,0.0,0.0]
[1778277884271,57.07,80313.84,0.0,1.0,0.0,0.0]
[1778277884308,57.07,80313.84,0.0,1.0,0.0,0.0]
[1778277886180,57.07,80316.69,0.0,1.0,0.0,0.0]
[1778277887187,57.07,80318.47,0.0,1.0,0.0,0.0]
[1778277888630,57.07,80318.47,0.0,1.0,0.0,0.0]
[1778277888813,57.07,80318.47,0.0,1.0,0.0,0.0]
[1778277889201,57.07,80315.16,0.0,1.0,0.0,0.0]
[1778277890628,57.07,80315.16,0.0,1.0,0.0,0.0]
[1778277890824,57.07,80315.16,0.0,1.0,0.0,0.0]
[1778277890832,57.07,80313.32,0.0,1.0,0.0,0.0]
[1778277892222,57.07,80310.86,0.0,1.0,0.0,0.0]
[1778277893229,57.07,80307.78,0.0,1.0,0.0,0.0]
[1778277898264,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778277899271,57.07,80310.14,0.0,1.0,0.0,0.0]
[1778277900278,57.07,80308.35,0.0,1.0,0.0,0.0]
[1778277901248,57.07,80308.35,0.0,1.0,0.0,0.0]
[1778277901311,57.07,80308.35,0.0,1.0,0.0,0.0]
[1778277901406,57.07,80309.85,0.0,1.0,0.0,0.0]
[1778277902292,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778277903389,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778277903398,57.07,80312.88,0.0,1.0,0.0,0.0]
[1778277904608,57.07,80312.88,0.0,1.0,0.0,0.0]
[1778277904817,57.07,80312.88,0.0,1.0,0.0,0.0]
[1778277904827,57.07,80317.22,0.0,1.0,0.0,0.0]
[1778277905313,57.07,80315.77,0.0,1.0,0.0,0.0]
[1778277906320,57.07,80318.07,0.0,1.0,0.0,0.0]
[1778277912362,57.07,80319.95,0.0,1.0,0.0,0.0]
[1778277913369,57.07,80321.77,0.0,1.0,0.0,0.0]
[1778277917397,57.07,80320.35,0.0,1.0,0.0,0.0]
[1778277920418,57.07,80322.39,0.0,1.0,0.0,0.0]
[1778277925457,57.07,80322.55,0.0,1.0,0.0,0.0]
[1778277926464,57.07,80320.03,0.0,1.0,0.0,0.0]
[1778277927471,57.07,80318.18,0.0,1.0,0.0,0.0]
[1778277931499,57.07,80317.34,0.0,1.0,0.0,0.0]
[1778277936534,57.07,80317.41,0.0,1.0,0.0,0.0]
[1778277938549,57.07,80319.37,0.0,1.0,0.0,0.0]
[1778277939556,57.07,80321.79,0.0,1.0,0.0,0.0]
[1778277941570,57.07,80323.65,0.0,1.0,0.0,0.0]
[1778277946605,57.07,80325.63,0.0,1.0,0.0,0.0]
[1778277947612,57.07,80323.71,0.0,1.0,0.0,0.0]
[1778277948619,57.07,80320.72,0.0,1.0,0.0,0.0]
[1778277950633,57.07,80315.92,0.0,1.0,0.0,0.0]
[1778277951640,57.07,80313.32,0.0,1.0,0.0,0.0]
[1778277956675,57.07,80312.75,0.0,1.0,0.0,0.0]
[1778277958689,57.07,80314.25,0.0,1.0,0.0,0.0]
[1778277962721,57.07,80315.94,0.0,1.0,0.0,0.0]
[1778277965743,57.07,80320.36,0.0,1.0,0.0,0.0]
[1778277966750,57.07,80325.68,0.0,1.0,0.0,0.0]
[1778277967757,57.07,80327.81,0.0,1.0,0.0,0.0]
[1778277973799,57.07,80327.22,0.0,1.0,0.0,0.0]
[1778277976821,57.07,80325.03,0.0,1.0,0.0,0.0]
[1778277981856,57.07,80324.93,0.0,1.0,0.0,0.0]
[1778277986891,57.07,80324.81,0.0,1.0,0.0,0.0]
[1778277991929,57.07,80325.81,0.0,1.0,0.0,0.0]
[1778277992936,57.07,80320.94,0.0,1.0,0.0,0.0]
[1778277993943,57.07,80318.04,0.0,1.0,0.0,0.0]
[1778277997971,57.07,80317.7,0.0,1.0,0.0,0.0]
[1778278001999,57.07,80315.84,0.0,1.0,0.0,0.0]
[1778278005025,57.07,80313.2,0.0,1.0,0.0,0.0]
[1778278006032,57.07,80314.98,0.0,1.0,0.0,0.0]
[1778278007039,57.07,80313.43,0.0,1.0,0.0,0.0]
[1778278009053,57.07,80309.83,0.0,1.0,0.0,0.0]
[1778278014088,57.07,80308.77,0.0,1.0,0.0,0.0]
[1778278015095,57.07,80307.24,0.0,1.0,0.0,0.0]
[1778278020130,57.07,80306.74,0.0,1.0,0.0,0.0]
[1778278022144,57.07,80305.39,0.0,1.0,0.0,0.0]
[1778278027179,57.07,80304.76,0.0,1.0,0.0,0.0]
[1778278032214,57.07,80304.38,0.0,1.0,0.0,0.0]
[1778278034228,57.07,80302.91,0.0,1.0,0.0,0.0]
[1778278035235,57.07,80300.54,0.0,1.0,0.0,0.0]
[1778278038256,57.07,80303.57,0.0,1.0,0.0,0.0]
[1778278043291,57.07,80300.98,0.0,1.0,0.0,0.0]
[1778278046270,57.07,80300.59,0.0,1.0,0.0,0.0]
[1778278046967,57.07,80302.21,0.0,1.0,0.0,0.0]
[1778278047814,57.07,80302.21,0.0,1.0,0.0,0.0]
[1778278047914,57.07,80304.69,0.0,1.0,0.0,0.0]
[1778278051347,57.07,80303.86,0.0,1.0,0.0,0.0]
[1778278053361,57.07,80306.51,0.0,1.0,0.0,0.0]
[1778278054648,57.07,80306.51,0.0,1.0,0.0,0.0]
[1778278054812,57.07,80306.51,0.0,1.0,0.0,0.0]
[1778278054872,57.07,80308.39,0.0,1.0,0.0,0.0]
[1778278055349,57.07,80308.39,0.0,1.0,0.0,0.0]
[1778278055562,57.07,80308.39,0.0,1.0,0.0,0.0]
[1778278056382,57.07,80310.77,0.0,1.0,0.0,0.0]
[1778278057389,57.07,80313.31,0.0,1.0,0.0,0.0]
[1778278062709,57.07,80313.67,0.0,1.0,0.0,0.0]
[1778278062814,57.07,80313.67,0.0,1.0,0.0,0.0]
[1778278062912,57.07,80314.09,0.0,1.0,0.0,0.0]
[1778278063430,57.07,80314.09,0.0,1.0,0.0,0.0]
[1778278063574,57.07,80314.09,0.0,1.0,0.0,0.0]
[1778278069017,57.07,80314.68,0.0,1.0,0.0,0.0]
[1778278069071,57.07,80314.68,0.0,1.0,0.0,0.0]
[1778278069858,57.07,80314.5,0.0,1.0,0.0,0.0]
[1778278070062,57.07,80314.5,0.0,1.0,0.0,0.0]
[1778278069959,57.07,80314.51,0.0,1.0,0.0,0.0]
[1778278072494,57.07,80315.91,0.0,1.0,0.0,0.0]
[1778278077529,57.07,80315.42,0.0,1.0,0.0,0.0]
[1778278082024,57.07,80315.95,0.0,1.0,0.0,0.0]
[1778278082064,57.07,80315.95,0.0,1.0,0.0,0.0]
[1778278081557,57.07,80314.46,0.0,1.0,0.0,0.0]
[1778278082388,57.07,80314.46,0.0,1.0,0.0,0.0]
[1778278082559,57.07,80314.46,0.0,1.0,0.0,0.0]
[1778278082564,57.07,80315.53,0.0,1.0,0.0,0.0]
[1778278087599,57.07,80315.49,0.0,1.0,0.0,0.0]
[1778278092634,57.07,80315.83,0.0,1.0,0.0,0.0]
[1778278097672,57.07,80316.04,0.0,1.0,0.0,0.0]
[1778278102709,57.07,80315.44,0.0,1.0,0.0,0.0]
[1778278104748,57.07,80315.48,0.0,1.0,0.0,0.0]
[1778278104814,57.07,80315.48,0.0,1.0,0.0,0.0]
[1778278104911,57.07,80312.52,0.0,1.0,0.0,0.0]
[1778278105347,57.07,80312.52,0.0,1.0,0.0,0.0]
[1778278105561,57.07,80312.52,0.0,1.0,0.0,0.0]
[1778278105730,57.07,80311.19,0.0,1.0,0.0,0.0]
[1778278106737,57.07,80312.78,0.0,1.0,0.0,0.0]
[1778278111646,57.07,80312.71,0.0,1.0,0.0,0.0]
[1778278111811,57.07,80312.71,0.0,1.0,0.0,0.0]
[1778278111856,57.07,80312.71,0.0,1.0,0.0,0.0]
[1778278116808,57.07,80300.0,0.0,1.0,0.0,0.0]
[1778278117815,57.07,80297.5,0.0,1.0,0.0,0.0]
[1778278119215,57.07,80296.5,0.0,1.0,0.0,0.0]
[1778278119310,57.07,80296.5,0.0,1.0,0.0,0.0]
[1778278124864,57.07,80296.07,0.0,1.0,0.0,0.0]
[1778278127726,57.07,80295.31,0.0,1.0,0.0,0.0]
[1778278127820,57.07,80295.31,0.0,1.0,0.0,0.0]
[1778278127885,57.07,80295.74,0.0,1.0,0.0,0.0]
[1778278128458,57.07,80295.74,0.0,1.0,0.0,0.0]
[1778278128559,57.07,80295.74,0.0,1.0,0.0,0.0]
[1778278134934,57.07,80295.5,0.0,1.0,0.0,0.0]
[1778278139969,57.07,80295.08,0.0,1.0,0.0,0.0]
[1778278140479,57.07,80295.08,0.0,1.0,0.0,0.0]
[1778278140564,57.07,80295.08,0.0,1.0,0.0,0.0]
[1778278140858,57.07,80295.08,0.0,1.0,0.0,0.0]
[1778278141061,57.07,80295.08,0.0,1.0,0.0,0.0]
[1778278141146,57.07,80294.99,0.0,1.0,0.0,0.0]
[1778278147018,57.07,80295.42,0.0,1.0,0.0,0.0]
[1778278152053,57.07,80295.02,0.0,1.0,0.0,0.0]
[1778278157735,57.07,80295.64,0.0,1.0,0.0,0.0]
[1778278157817,57.07,80295.64,0.0,1.0,0.0,0.0]
[1778278158095,57.07,80295.73,0.0,1.0,0.0,0.0]
[1778278158596,57.07,80295.73,0.0,1.0,0.0,0.0]
[1778278158812,57.07,80295.73,0.0,1.0,0.0,0.0]
[1778278163131,57.07,80290.57,0.0,1.0,0.0,0.0]
[1778278164137,57.07,80286.46,0.0,1.0,0.0,0.0]
[1778278164619,57.07,80286.46,0.0,1.0,0.0,0.0]
[1778278164814,57.07,80286.46,0.0,1.0,0.0,0.0]
[1778278165144,57.07,80285.68,0.0,1.0,0.0,0.0]
[1778278165326,57.07,80285.68,0.0,1.0,0.0,0.0]
[1778278165560,57.07,80285.68,0.0,1.0,0.0,0.0]
[1778278167158,57.07,80287.17,0.0,1.0,0.0,0.0]
[1778278168165,57.07,80290.7,0.0,1.0,0.0,0.0]
[1778278170179,57.07,80292.03,0.0,1.0,0.0,0.0]
[1778278171186,57.07,80291.05,0.0,1.0,0.0,0.0]
[1778278174210,57.07,80292.4,0.0,1.0,0.0,0.0]
[1778278176579,57.07,80291.68,0.0,1.0,0.0,0.0]
[1778278176812,57.07,80291.68,0.0,1.0,0.0,0.0]
[1778278176887,57.07,80291.68,0.0,1.0,0.0,0.0]
[1778278177279,57.07,80291.68,0.0,1.0,0.0,0.0]
[1778278177317,57.07,80291.68,0.0,1.0,0.0,0.0]
[1778278180252,57.07,80290.23,0.0,1.0,0.0,0.0]
[1778278187302,57.07,80291.67,0.0,1.0,0.0,0.0]
[1778278190323,57.07,80290.44,0.0,1.0,0.0,0.0]
[1778278195358,57.07,80289.86,0.0,1.0,0.0,0.0]
[1778278201402,57.07,80289.73,0.0,1.0,0.0,0.0]
[1778278204951,57.07,80290.34,0.0,1.0,0.0,0.0]
[1778278205066,57.07,80290.34,0.0,1.0,0.0,0.0]
[1778278205110,57.07,80290.37,0.0,1.0,0.0,0.0]
[1778278205864,57.07,80290.37,0.0,1.0,0.0,0.0]
[1778278206062,57.07,80290.37,0.0,1.0,0.0,0.0]
[1778278211472,57.07,80290.99,0.0,1.0,0.0,0.0]
[1778278216507,57.07,80290.99,0.0,1.0,0.0,0.0]
[1778278218521,57.07,80292.24,0.0,1.0,0.0,0.0]
[1778278219473,57.07,80292.24,0.0,1.0,0.0,0.0]
[1778278219560,57.07,80292.24,0.0,1.0,0.0,0.0]
[1778278219623,57.07,80293.28,0.0,1.0,0.0,0.0]
[1778278220618,57.07,80293.28,0.0,1.0,0.0,0.0]
[1778278220811,57.07,80293.28,0.0,1.0,0.0,0.0]
[1778278223556,57.07,80295.61,0.0,1.0,0.0,0.0]
[1778278226741,57.07,80295.83,0.0,1.0,0.0,0.0]
[1778278226816,57.07,80295.83,0.0,1.0,0.0,0.0]
[1778278227210,57.07,80295.83,0.0,1.0,0.0,0.0]
[1778278226842,57.07,80295.75,0.0,1.0,0.0,0.0]
[1778278227312,57.07,80295.75,0.0,1.0,0.0,0.0]
[1778278231612,57.07,80295.89,0.0,1.0,0.0,0.0]
[1778278237654,57.07,80296.21,0.0,1.0,0.0,0.0]
[1778278245710,57.07,80294.81,0.0,1.0,0.0,0.0]
[1778278246717,57.07,80292.86,0.0,1.0,0.0,0.0]
[1778278247613,57.07,80292.86,0.0,1.0,0.0,0.0]
[1778278247811,57.07,80292.86,0.0,1.0,0.0,0.0]
[1778278247862,57.07,80292.15,0.0,1.0,0.0,0.0]
[1778278248617,57.07,80292.15,0.0,1.0,0.0,0.0]
[1778278248813,57.07,80292.15,0.0,1.0,0.0,0.0]
[1778278254773,57.07,80291.59,0.0,1.0,0.0,0.0]
[1778278255780,57.07,80290.3,0.0,1.0,0.0,0.0]
[1778278256355,57.07,80290.3,0.0,1.0,0.0,0.0]
[1778278256561,57.07,80290.3,0.0,1.0,0.0,0.0]
[1778278256877,57.07,80290.3,0.0,1.0,0.0,0.0]
[1778278257068,57.07,80290.3,0.0,1.0,0.0,0.0]
[1778278257169,57.07,80289.84,0.0,1.0,0.0,0.0]
[1778278260815,57.07,80291.16,0.0,1.0,0.0,0.0]
[1778278263836,57.07,80293.25,0.0,1.0,0.0,0.0]
[1778278264843,57.07,80295.31,0.0,1.0,0.0,0.0]
[1778278265451,57.07,80295.31,0.0,1.0,0.0,0.0]
[1778278265563,57.07,80295.31,0.0,1.0,0.0,0.0]
[1778278265850,57.07,80295.68,0.0,1.0,0.0,0.0]
[1778278266582,57.07,80295.68,0.0,1.0,0.0,0.0]
[1778278266814,57.07,80295.68,0.0,1.0,0.0,0.0]
[1778278271892,57.07,80296.78,0.0,1.0,0.0,0.0]
[1778278277164,57.07,80296.84,0.0,1.0,0.0,0.0]
[1778278277311,57.07,80296.69,0.0,1.0,0.0,0.0]
[1778278282969,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778278283737,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778278283810,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778278283976,57.07,80296.86,0.0,1.0,0.0,0.0]
[1778278286997,57.07,80301.6,0.0,1.0,0.0,0.0]
[1778278288005,57.07,80303.6,0.0,1.0,0.0,0.0]
[1778278289011,57.07,80302.51,0.0,1.0,0.0,0.0]
[1778278289579,57.07,80302.51,0.0,1.0,0.0,0.0]
[1778278289811,57.07,80302.51,0.0,1.0,0.0,0.0]
[1778278291025,57.07,80304.4,0.0,1.0,0.0,0.0]
[1778278295053,57.07,80307.4,0.0,1.0,0.0,0.0]
[1778278296060,57.07,80312.6,0.0,1.0,0.0,0.0]
[1778278296467,57.07,80312.6,0.0,1.0,0.0,0.0]
[1778278296559,57.07,80312.6,0.0,1.0,0.0,0.0]
[1778278297067,57.07,80313.04,0.0,1.0,0.0,0.0]
[1778278297639,57.07,80313.04,0.0,1.0,0.0,0.0]
[1778278297811,57.07,80313.04,0.0,1.0,0.0,0.0]
[1778278303109,57.07,80313.65,0.0,1.0,0.0,0.0]
[1778278306130,57.07,80318.91,0.0,1.0,0.0,0.0]
[1778278307137,57.07,80323.88,0.0,1.0,0.0,0.0]
[1778278308144,57.07,80326.62,0.0,1.0,0.0,0.0]
[1778278308510,57.07,80326.62,0.0,1.0,0.0,0.0]
[1778278308563,57.07,80326.62,0.0,1.0,0.0,0.0]
[1778278309151,57.07,80328.95,0.0,1.0,0.0,0.0]
[1778278309922,57.07,80328.95,0.0,1.0,0.0,0.0]
[1778278310068,57.07,80328.95,0.0,1.0,0.0,0.0]
[1778278310158,57.07,80332.2,0.0,1.0,0.0,0.0]
[1778278314186,57.07,80333.21,0.0,1.0,0.0,0.0]
[1778278320230,57.07,80332.32,0.0,1.0,0.0,0.0]
[1778278322753,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778278322811,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778278322854,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778278324214,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778278324311,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778278330300,57.07,80341.9,0.0,1.0,0.0,0.0]
[1778278331101,57.07,80341.9,0.0,1.0,0.0,0.0]
[1778278331311,57.07,80341.9,0.0,1.0,0.0,0.0]
[1778278331307,57.07,80350.82,0.0,1.0,0.0,0.0]
[1778278332314,57.07,80353.38,0.0,1.0,0.0,0.0]
[1778278333058,57.07,80353.38,0.0,1.0,0.0,0.0]
[1778278333310,57.07,80353.38,0.0,1.0,0.0,0.0]
[1778278334328,57.07,80349.72,0.0,1.0,0.0,0.0]
[1778278335335,57.07,80347.97,0.0,1.0,0.0,0.0]
[1778278340370,57.07,80349.11,0.0,1.0,0.0,0.0]
[1778278341379,57.07,80348.07,0.0,1.0,0.0,0.0]
[1778278346414,57.07,80348.93,0.0,1.0,0.0,0.0]
[1778278349435,57.07,80346.92,0.0,1.0,0.0,0.0]
[1778278351449,57.07,80347.32,0.0,1.0,0.0,0.0]
[1778278354657,57.07,80347.43,0.0,1.0,0.0,0.0]
[1778278354812,57.07,80347.43,0.0,1.0,0.0,0.0]
[1778278354813,57.07,80347.96,0.0,1.0,0.0,0.0]
[1778278355887,57.07,80347.96,0.0,1.0,0.0,0.0]
[1778278356063,57.07,80347.96,0.0,1.0,0.0,0.0]
[1778278356487,57.07,80348.79,0.0,1.0,0.0,0.0]
[1778278358501,57.07,80349.99,0.0,1.0,0.0,0.0]
[1778278360515,57.07,80348.7,0.0,1.0,0.0,0.0]
[1778278365551,57.07,80348.17,0.0,1.0,0.0,0.0]
[1778278370586,57.07,80349.04,0.0,1.0,0.0,0.0]
[1778278371498,57.07,80349.04,0.0,1.0,0.0,0.0]
[1778278371550,57.07,80349.04,0.0,1.0,0.0,0.0]
[1778278371564,57.07,80349.04,0.0,1.0,0.0,0.0]
[1778278371593,57.07,80349.23,0.0,1.0,0.0,0.0]
[1778278376628,57.07,80349.03,0.0,1.0,0.0,0.0]
[1778278379328,57.07,80349.19,0.0,1.0,0.0,0.0]
[1778278378642,57.07,80350.71,0.0,1.0,0.0,0.0]
[1778278379560,57.07,80350.71,0.0,1.0,0.0,0.0]
[1778278379649,57.07,80350.8,0.0,1.0,0.0,0.0]
[1778278380446,57.07,80350.8,0.0,1.0,0.0,0.0]
[1778278380571,57.07,80350.8,0.0,1.0,0.0,0.0]
[1778278383677,57.07,80349.98,0.0,1.0,0.0,0.0]
[1778278385691,57.07,80348.94,0.0,1.0,0.0,0.0]
[1778278386698,57.07,80349.67,0.0,1.0,0.0,0.0]
[1778278388712,57.07,80348.65,0.0,1.0,0.0,0.0]
[1778278393747,57.07,80348.62,0.0,1.0,0.0,0.0]
[1778278398782,57.07,80349.02,0.0,1.0,0.0,0.0]
[1778278401803,57.07,80350.1,0.0,1.0,0.0,0.0]
[1778278404824,57.07,80348.74,0.0,1.0,0.0,0.0]
[1778278405831,57.07,80350.13,0.0,1.0,0.0,0.0]
[1778278410867,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778278411763,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778278411812,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778278411873,57.07,80347.19,0.0,1.0,0.0,0.0]
[1778278412880,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778278413470,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778278413568,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778278413887,57.07,80351.7,0.0,1.0,0.0,0.0]
[1778278420936,57.07,80350.99,0.0,1.0,0.0,0.0]
[1778278421943,57.07,80351.7,0.0,1.0,0.0,0.0]
[1778278423398,57.07,80351.7,0.0,1.0,0.0,0.0]
[1778278423489,57.07,80352.22,0.0,1.0,0.0,0.0]
[1778278424311,57.07,80356.69,0.0,1.0,0.0,0.0]
[1778278424964,57.07,80359.48,0.0,1.0,0.0,0.0]
[1778278425823,57.07,80359.48,0.0,1.0,0.0,0.0]
[1778278426065,57.07,80359.48,0.0,1.0,0.0,0.0]
[1778278426166,57.07,80360.39,0.0,1.0,0.0,0.0]
[1778278432014,57.07,80361.01,0.0,1.0,0.0,0.0]
[1778278433021,57.07,80361.75,0.0,1.0,0.0,0.0]
[1778278435035,57.07,80362.92,0.0,1.0,0.0,0.0]
[1778278437049,57.07,80363.69,0.0,1.0,0.0,0.0]
[1778278437779,57.07,80363.69,0.0,1.0,0.0,0.0]
[1778278437810,57.07,80363.69,0.0,1.0,0.0,0.0]
[1778278438180,57.07,80363.69,0.0,1.0,0.0,0.0]
[1778278439063,57.07,80366.31,0.0,1.0,0.0,0.0]
[1778278440070,57.07,80370.19,0.0,1.0,0.0,0.0]
[1778278441410,57.07,80370.19,0.0,1.0,0.0,0.0]
[1778278441567,57.07,80370.22,0.0,1.0,0.0,0.0]
[1778278447119,57.07,80370.06,0.0,1.0,0.0,0.0]
[1778278449133,57.07,80369.34,0.0,1.0,0.0,0.0]
[1778278452307,57.07,80369.3,0.0,1.0,0.0,0.0]
[1778278452562,57.07,80369.29,0.0,1.0,0.0,0.0]
[1778278453161,57.07,80368.49,0.0,1.0,0.0,0.0]
[1778278453813,57.07,80368.49,0.0,1.0,0.0,0.0]
[1778278454168,57.07,80368.52,0.0,1.0,0.0,0.0]
[1778278459205,57.07,80369.31,0.0,1.0,0.0,0.0]
[1778278462226,57.07,80374.2,0.0,1.0,0.0,0.0]
[1778278463233,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778278463714,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778278463814,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778278469361,57.07,80377.21,0.0,1.0,0.0,0.0]
[1778278469412,57.07,80377.29,0.0,1.0,0.0,0.0]
[1778278469565,57.07,80377.29,0.0,1.0,0.0,0.0]
[1778278471289,57.07,80376.94,0.0,1.0,0.0,0.0]
[1778278474310,57.07,80382.22,0.0,1.0,0.0,0.0]
[1778278475317,57.07,80386.05,0.0,1.0,0.0,0.0]
[1778278476324,57.07,80387.74,0.0,1.0,0.0,0.0]
[1778278476965,57.07,80387.74,0.0,1.0,0.0,0.0]
[1778278477073,57.07,80387.74,0.0,1.0,0.0,0.0]
[1778278481359,57.07,80389.33,0.0,1.0,0.0,0.0]
[1778278482411,57.07,80389.33,0.0,1.0,0.0,0.0]
[1778278482561,57.07,80389.33,0.0,1.0,0.0,0.0]
[1778278483103,57.07,80389.33,0.0,1.0,0.0,0.0]
[1778278483311,57.07,80389.33,0.0,1.0,0.0,0.0]
[1778278483373,57.07,80389.4,0.0,1.0,0.0,0.0]
[1778278484380,57.07,80386.57,0.0,1.0,0.0,0.0]
[1778278485830,57.07,80385.84,0.0,1.0,0.0,0.0]
[1778278486060,57.07,80385.84,0.0,1.0,0.0,0.0]
[1778278494450,57.07,80385.09,0.0,1.0,0.0,0.0]
[1778278500492,57.07,80386.43,0.0,1.0,0.0,0.0]
[1778278501499,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778278501981,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778278502074,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778278503843,57.07,80388.23,0.0,1.0,0.0,0.0]
[1778278504068,57.07,80388.23,0.0,1.0,0.0,0.0]
[1778278504112,57.07,80388.98,0.0,1.0,0.0,0.0]
[1778278510565,57.07,80389.13,0.0,1.0,0.0,0.0]
[1778278515600,57.07,80388.2,0.0,1.0,0.0,0.0]
[1778278516894,57.07,80388.2,0.0,1.0,0.0,0.0]
[1778278517061,57.07,80388.2,0.0,1.0,0.0,0.0]
[1778278522653,57.07,80388.13,0.0,1.0,0.0,0.0]
[1778278526681,57.07,80386.64,0.0,1.0,0.0,0.0]
[1778278528779,57.07,80387.39,0.0,1.0,0.0,0.0]
[1778278528809,57.07,80387.39,0.0,1.0,0.0,0.0]
[1778278528909,57.07,80390.74,0.0,1.0,0.0,0.0]
[1778278530765,57.07,80391.25,0.0,1.0,0.0,0.0]
[1778278530813,57.07,80391.25,0.0,1.0,0.0,0.0]
[1778278530866,57.07,80391.6,0.0,1.0,0.0,0.0]
[1778278531716,57.07,80391.74,0.0,1.0,0.0,0.0]
[1778278538765,57.07,80393.61,0.0,1.0,0.0,0.0]
[1778278540638,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778278540811,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778278546827,57.07,80392.85,0.0,1.0,0.0,0.0]
[1778278550855,57.07,80394.32,0.0,1.0,0.0,0.0]
[1778278551862,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778278552869,57.07,80405.93,0.0,1.0,0.0,0.0]
[1778278553576,57.07,80405.93,0.0,1.0,0.0,0.0]
[1778278553816,57.07,80405.93,0.0,1.0,0.0,0.0]
[1778278553876,57.07,80409.18,0.0,1.0,0.0,0.0]
[1778278555604,57.07,80408.16,0.0,1.0,0.0,0.0]
[1778278555813,57.07,80408.16,0.0,1.0,0.0,0.0]
[1778278555890,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778278557904,57.07,80403.73,0.0,1.0,0.0,0.0]
[1778278558911,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778278560141,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778278560314,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778278565960,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778278566886,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778278567059,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778278567504,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778278567565,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778278567529,57.07,80397.49,0.0,1.0,0.0,0.0]
[1778278573010,57.07,80398.05,0.0,1.0,0.0,0.0]
[1778278575025,57.07,80399.58,0.0,1.0,0.0,0.0]
[1778278576032,57.07,80397.95,0.0,1.0,0.0,0.0]
[1778278577134,57.07,80397.95,0.0,1.0,0.0,0.0]
[1778278577312,57.07,80397.95,0.0,1.0,0.0,0.0]
[1778278581074,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778278581312,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778278581324,57.07,80400.75,0.0,1.0,0.0,0.0]
[1778278582542,57.07,80400.75,0.0,1.0,0.0,0.0]
[1778278582564,57.07,80400.75,0.0,1.0,0.0,0.0]
[1778278582583,57.07,80403.8,0.0,1.0,0.0,0.0]
[1778278583081,57.07,80406.0,0.0,1.0,0.0,0.0]
[1778278588116,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778278589480,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778278589561,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778278591137,57.07,80402.11,0.0,1.0,0.0,0.0]
[1778278593151,57.07,80399.23,0.0,1.0,0.0,0.0]
[1778278594158,57.07,80400.73,0.0,1.0,0.0,0.0]
[1778278596076,57.07,80400.27,0.0,1.0,0.0,0.0]
[1778278596310,57.07,80400.27,0.0,1.0,0.0,0.0]
[1778278596410,57.07,80398.65,0.0,1.0,0.0,0.0]
[1778278597075,57.07,80398.65,0.0,1.0,0.0,0.0]
[1778278597301,57.07,80398.65,0.0,1.0,0.0,0.0]
[1778278597401,57.07,80400.2,0.0,1.0,0.0,0.0]
[1778278598186,57.07,80390.04,0.0,1.0,0.0,0.0]
[1778278599194,57.07,80378.81,0.0,1.0,0.0,0.0]
[1778278600200,57.07,80378.93,0.0,1.0,0.0,0.0]
[1778278601225,57.07,80378.93,0.0,1.0,0.0,0.0]
[1778278601314,57.07,80378.93,0.0,1.0,0.0,0.0]
[1778278601411,57.07,80378.76,0.0,1.0,0.0,0.0]
[1778278609263,57.07,80379.16,0.0,1.0,0.0,0.0]
[1778278610435,57.07,80379.16,0.0,1.0,0.0,0.0]
[1778278610559,57.07,80379.16,0.0,1.0,0.0,0.0]
[1778278617319,57.07,80379.2,0.0,1.0,0.0,0.0]
[1778278621347,57.07,80375.81,0.0,1.0,0.0,0.0]
[1778278622281,57.07,80375.81,0.0,1.0,0.0,0.0]
[1778278622311,57.07,80375.81,0.0,1.0,0.0,0.0]
[1778278624010,57.07,80375.08,0.0,1.0,0.0,0.0]
[1778278624064,57.07,80375.08,0.0,1.0,0.0,0.0]
[1778278624368,57.07,80375.41,0.0,1.0,0.0,0.0]
[1778278633431,57.07,80376.23,0.0,1.0,0.0,0.0]
[1778278638466,57.07,80377.32,0.0,1.0,0.0,0.0]
[1778278639487,57.07,80377.32,0.0,1.0,0.0,0.0]
[1778278639562,57.07,80377.32,0.0,1.0,0.0,0.0]
[1778278646522,57.07,80378.69,0.0,1.0,0.0,0.0]
[1778278648544,57.07,80372.94,0.0,1.0,0.0,0.0]
[1778278649028,57.07,80372.94,0.0,1.0,0.0,0.0]
[1778278649059,57.07,80372.94,0.0,1.0,0.0,0.0]
[1778278649549,57.07,80370.81,0.0,1.0,0.0,0.0]
[1778278650556,57.07,80368.55,0.0,1.0,0.0,0.0]
[1778278651447,57.07,80368.55,0.0,1.0,0.0,0.0]
[1778278651564,57.07,80368.55,0.0,1.0,0.0,0.0]
[1778278651563,57.07,80369.09,0.0,1.0,0.0,0.0]
[1778278656598,57.07,80367.7,0.0,1.0,0.0,0.0]
[1778278660670,57.07,80367.54,0.0,1.0,0.0,0.0]
[1778278660809,57.07,80367.54,0.0,1.0,0.0,0.0]
[1778278666669,57.07,80368.19,0.0,1.0,0.0,0.0]
[1778278670217,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778278670309,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778278670697,57.07,80364.47,0.0,1.0,0.0,0.0]
[1778278673218,57.07,80363.54,0.0,1.0,0.0,0.0]
[1778278673312,57.07,80363.54,0.0,1.0,0.0,0.0]
[1778278673319,57.07,80363.14,0.0,1.0,0.0,0.0]
[1778278673718,57.07,80361.51,0.0,1.0,0.0,0.0]
[1778278675692,57.07,80362.1,0.0,1.0,0.0,0.0]
[1778278675810,57.07,80362.1,0.0,1.0,0.0,0.0]
[1778278675894,57.07,80363.94,0.0,1.0,0.0,0.0]
[1778278676740,57.07,80365.51,0.0,1.0,0.0,0.0]
[1778278681775,57.07,80365.27,0.0,1.0,0.0,0.0]
[1778278682752,57.07,80365.27,0.0,1.0,0.0,0.0]
[1778278682812,57.07,80365.27,0.0,1.0,0.0,0.0]
[1778278683164,57.07,80365.31,0.0,1.0,0.0,0.0]
[1778278689831,57.07,80365.18,0.0,1.0,0.0,0.0]
[1778278694918,57.07,80365.18,0.0,1.0,0.0,0.0]
[1778278699607,57.07,80365.18,0.0,1.0,0.0,0.0]
[1778278699815,57.07,80365.18,0.0,1.0,0.0,0.0]
[1778278699822,57.07,80365.18,0.0,1.0,0.0,0.0]
[1778278704936,57.07,80364.39,0.0,1.0,0.0,0.0]
[1778278709972,57.07,80360.61,0.0,1.0,0.0,0.0]
[1778278710978,57.07,80355.49,0.0,1.0,0.0,0.0]
[1778278712201,57.07,80355.49,0.0,1.0,0.0,0.0]
[1778278712314,57.07,80355.49,0.0,1.0,0.0,0.0]
[1778278712409,57.07,80349.66,0.0,1.0,0.0,0.0]
[1778278714684,57.07,80348.91,0.0,1.0,0.0,0.0]
[1778278714810,57.07,80347.76,0.0,1.0,0.0,0.0]
[1778278717022,57.07,80345.43,0.0,1.0,0.0,0.0]
[1778278718029,57.07,80340.37,0.0,1.0,0.0,0.0]
[1778278719036,57.07,80337.56,0.0,1.0,0.0,0.0]
[1778278720877,57.07,80337.36,0.0,1.0,0.0,0.0]
[1778278721066,57.07,80337.36,0.0,1.0,0.0,0.0]
[1778278721096,57.07,80335.23,0.0,1.0,0.0,0.0]
[1778278722611,57.07,80335.23,0.0,1.0,0.0,0.0]
[1778278722810,57.07,80335.47,0.0,1.0,0.0,0.0]
[1778278728099,57.07,80336.27,0.0,1.0,0.0,0.0]
[1778278733134,57.07,80338.55,0.0,1.0,0.0,0.0]
[1778278735148,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778278736156,57.07,80344.26,0.0,1.0,0.0,0.0]
[1778278737954,57.07,80344.56,0.0,1.0,0.0,0.0]
[1778278738065,57.07,80344.56,0.0,1.0,0.0,0.0]
[1778278738169,57.07,80345.53,0.0,1.0,0.0,0.0]
[1778278738904,57.07,80345.53,0.0,1.0,0.0,0.0]
[1778278739062,57.07,80345.53,0.0,1.0,0.0,0.0]
[1778278740183,57.07,80347.97,0.0,1.0,0.0,0.0]
[1778278741190,57.07,80350.01,0.0,1.0,0.0,0.0]
[1778278746225,57.07,80348.9,0.0,1.0,0.0,0.0]
[1778278747168,57.07,80348.9,0.0,1.0,0.0,0.0]
[1778278747312,57.07,80348.9,0.0,1.0,0.0,0.0]
[1778278747319,57.07,80349.89,0.0,1.0,0.0,0.0]
[1778278748017,57.07,80349.89,0.0,1.0,0.0,0.0]
[1778278748061,57.07,80349.89,0.0,1.0,0.0,0.0]
[1778278750253,57.07,80348.17,0.0,1.0,0.0,0.0]
[1778278751260,57.07,80343.33,0.0,1.0,0.0,0.0]
[1778278753274,57.07,80342.04,0.0,1.0,0.0,0.0]
[1778278754840,57.07,80342.16,0.0,1.0,0.0,0.0]
[1778278755063,57.07,80342.16,0.0,1.0,0.0,0.0]
[1778278755638,57.07,80342.16,0.0,1.0,0.0,0.0]
[1778278755737,57.07,80342.21,0.0,1.0,0.0,0.0]
[1778278755808,57.07,80342.21,0.0,1.0,0.0,0.0]
[1778278758653,57.07,80342.35,0.0,1.0,0.0,0.0]
[1778278758754,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778278758814,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778278759518,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778278759563,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778278759617,57.07,80340.26,0.0,1.0,0.0,0.0]
[1778278764351,57.07,80338.93,0.0,1.0,0.0,0.0]
[1778278769386,57.07,80338.94,0.0,1.0,0.0,0.0]
[1778278771433,57.07,80338.71,0.0,1.0,0.0,0.0]
[1778278772947,57.07,80337.64,0.0,1.0,0.0,0.0]
[1778278773065,57.07,80337.64,0.0,1.0,0.0,0.0]
[1778278773441,57.07,80336.26,0.0,1.0,0.0,0.0]
[1778278773912,57.07,80336.26,0.0,1.0,0.0,0.0]
[1778278774060,57.07,80336.26,0.0,1.0,0.0,0.0]
[1778278779483,57.07,80333.03,0.0,1.0,0.0,0.0]
[1778278780689,57.07,80333.03,0.0,1.0,0.0,0.0]
[1778278780813,57.07,80332.47,0.0,1.0,0.0,0.0]
[1778278781625,57.07,80332.47,0.0,1.0,0.0,0.0]
[1778278781725,57.07,80332.25,0.0,1.0,0.0,0.0]
[1778278781812,57.07,80332.25,0.0,1.0,0.0,0.0]
[1778278787539,57.07,80331.78,0.0,1.0,0.0,0.0]
[1778278790560,57.07,80333.25,0.0,1.0,0.0,0.0]
[1778278791567,57.07,80339.03,0.0,1.0,0.0,0.0]
[1778278792574,57.07,80341.56,0.0,1.0,0.0,0.0]
[1778278793581,57.07,80345.58,0.0,1.0,0.0,0.0]
[1778278794160,57.07,80345.58,0.0,1.0,0.0,0.0]
[1778278794314,57.07,80345.58,0.0,1.0,0.0,0.0]
[1778278794588,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778278795354,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778278795562,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778278797609,57.07,80346.91,0.0,1.0,0.0,0.0]
[1778278798616,57.07,80344.65,0.0,1.0,0.0,0.0]
[1778278803651,57.07,80343.17,0.0,1.0,0.0,0.0]
[1778278808686,57.07,80343.32,0.0,1.0,0.0,0.0]
[1778278809693,57.07,80345.57,0.0,1.0,0.0,0.0]
[1778278814728,57.07,80345.6,0.0,1.0,0.0,0.0]
[1778278819763,57.07,80343.2,0.0,1.0,0.0,0.0]
[1778278820770,57.07,80340.62,0.0,1.0,0.0,0.0]
[1778278821990,57.07,80340.43,0.0,1.0,0.0,0.0]
[1778278822062,57.07,80340.43,0.0,1.0,0.0,0.0]
[1778278822784,57.07,80340.38,0.0,1.0,0.0,0.0]
[1778278822895,57.07,80340.38,0.0,1.0,0.0,0.0]
[1778278823061,57.07,80340.38,0.0,1.0,0.0,0.0]
[1778278828826,57.07,80340.42,0.0,1.0,0.0,0.0]
[1778278830840,57.07,80325.85,0.0,1.0,0.0,0.0]
[1778278832830,57.07,80325.85,0.0,1.0,0.0,0.0]
[1778278831847,57.07,80324.11,0.0,1.0,0.0,0.0]
[1778278833062,57.07,80324.11,0.0,1.0,0.0,0.0]
[1778278833587,57.07,80325.97,0.0,1.0,0.0,0.0]
[1778278834087,57.07,80325.97,0.0,1.0,0.0,0.0]
[1778278834312,57.07,80325.97,0.0,1.0,0.0,0.0]
[1778278837898,57.07,80331.5,0.0,1.0,0.0,0.0]
[1778278838907,57.07,80331.5,0.0,1.0,0.0,0.0]
[1778278839063,57.07,80331.5,0.0,1.0,0.0,0.0]
[1778278839163,57.07,80333.08,0.0,1.0,0.0,0.0]
[1778278840426,57.07,80333.08,0.0,1.0,0.0,0.0]
[1778278840564,57.07,80333.08,0.0,1.0,0.0,0.0]
[1778278845954,57.07,80333.77,0.0,1.0,0.0,0.0]
[1778278846961,57.07,80328.02,0.0,1.0,0.0,0.0]
[1778278847968,57.07,80320.18,0.0,1.0,0.0,0.0]
[1778278848962,57.07,80320.18,0.0,1.0,0.0,0.0]
[1778278849068,57.07,80320.18,0.0,1.0,0.0,0.0]
[1778278849289,57.07,80318.94,0.0,1.0,0.0,0.0]
[1778278850380,57.07,80318.94,0.0,1.0,0.0,0.0]
[1778278850564,57.07,80318.94,0.0,1.0,0.0,0.0]
[1778278857031,57.07,80321.31,0.0,1.0,0.0,0.0]
[1778278861820,57.07,80322.17,0.0,1.0,0.0,0.0]
[1778278862061,57.07,80322.19,0.0,1.0,0.0,0.0]
[1778278862608,57.07,80322.19,0.0,1.0,0.0,0.0]
[1778278862812,57.07,80322.19,0.0,1.0,0.0,0.0]
[1778278862813,57.07,80321.56,0.0,1.0,0.0,0.0]
[1778278865087,57.07,80323.14,0.0,1.0,0.0,0.0]
[1778278867101,57.07,80325.02,0.0,1.0,0.0,0.0]
[1778278872136,57.07,80324.69,0.0,1.0,0.0,0.0]
[1778278875192,57.07,80324.28,0.0,1.0,0.0,0.0]
[1778278875311,57.07,80324.28,0.0,1.0,0.0,0.0]
[1778278875410,57.07,80324.1,0.0,1.0,0.0,0.0]
[1778278876383,57.07,80324.1,0.0,1.0,0.0,0.0]
[1778278876562,57.07,80324.1,0.0,1.0,0.0,0.0]
[1778278880192,57.07,80321.26,0.0,1.0,0.0,0.0]
[1778278881199,57.07,80319.98,0.0,1.0,0.0,0.0]
[1778278882075,57.07,80319.98,0.0,1.0,0.0,0.0]
[1778278882314,57.07,80319.98,0.0,1.0,0.0,0.0]
[1778278882391,57.07,80319.72,0.0,1.0,0.0,0.0]
[1778278883733,57.07,80319.72,0.0,1.0,0.0,0.0]
[1778278883815,57.07,80319.72,0.0,1.0,0.0,0.0]
[1778278883772,57.07,80316.28,0.0,1.0,0.0,0.0]
[1778278884220,57.07,80314.77,0.0,1.0,0.0,0.0]
[1778278888251,57.07,80303.07,0.0,1.0,0.0,0.0]
[1778278889258,57.07,80294.49,0.0,1.0,0.0,0.0]
[1778278890524,57.07,80294.49,0.0,1.0,0.0,0.0]
[1778278890561,57.07,80294.49,0.0,1.0,0.0,0.0]
[1778278890661,57.07,80294.19,0.0,1.0,0.0,0.0]
[1778278891272,57.07,80294.0,0.0,1.0,0.0,0.0]
[1778278892755,57.07,80294.0,0.0,1.0,0.0,0.0]
[1778278892815,57.07,80294.0,0.0,1.0,0.0,0.0]
[1778278896307,57.07,80290.35,0.0,1.0,0.0,0.0]
[1778278897843,57.07,80290.35,0.0,1.0,0.0,0.0]
[1778278898060,57.07,80289.79,0.0,1.0,0.0,0.0]
[1778278898321,57.07,80291.37,0.0,1.0,0.0,0.0]
[1778278899778,57.07,80291.37,0.0,1.0,0.0,0.0]
[1778278899821,57.07,80291.37,0.0,1.0,0.0,0.0]
[1778278899833,57.07,80295.06,0.0,1.0,0.0,0.0]
[1778278904363,57.07,80297.37,0.0,1.0,0.0,0.0]
[1778278905739,57.07,80297.37,0.0,1.0,0.0,0.0]
[1778278905813,57.07,80297.37,0.0,1.0,0.0,0.0]
[1778278905836,57.07,80298.42,0.0,1.0,0.0,0.0]
[1778278907166,57.07,80298.45,0.0,1.0,0.0,0.0]
[1778278907312,57.07,80298.45,0.0,1.0,0.0,0.0]
[1778278912419,57.07,80297.38,0.0,1.0,0.0,0.0]
[1778278915440,57.07,80295.21,0.0,1.0,0.0,0.0]
[1778278920475,57.07,80295.11,0.0,1.0,0.0,0.0]
[1778278924503,57.07,80293.59,0.0,1.0,0.0,0.0]
[1778278925413,57.07,80293.59,0.0,1.0,0.0,0.0]
[1778278925563,57.07,80293.59,0.0,1.0,0.0,0.0]
[1778278925643,57.07,80292.74,0.0,1.0,0.0,0.0]
[1778278926606,57.07,80292.74,0.0,1.0,0.0,0.0]
[1778278926815,57.07,80292.74,0.0,1.0,0.0,0.0]
[1778278929538,57.07,80290.99,0.0,1.0,0.0,0.0]
[1778278933170,57.07,80290.1,0.0,1.0,0.0,0.0]
[1778278933312,57.07,80290.1,0.0,1.0,0.0,0.0]
[1778278933566,57.07,80290.13,0.0,1.0,0.0,0.0]
[1778278934163,57.07,80290.13,0.0,1.0,0.0,0.0]
[1778278934311,57.07,80290.13,0.0,1.0,0.0,0.0]
[1778278939608,57.07,80290.26,0.0,1.0,0.0,0.0]
[1778278941622,57.07,80291.34,0.0,1.0,0.0,0.0]
[1778278942629,57.07,80292.71,0.0,1.0,0.0,0.0]
[1778278943636,57.07,80293.85,0.0,1.0,0.0,0.0]
[1778278947790,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778278947814,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778278947821,57.07,80295.38,0.0,1.0,0.0,0.0]
[1778278948671,57.07,80301.85,0.0,1.0,0.0,0.0]
[1778278949907,57.07,80301.85,0.0,1.0,0.0,0.0]
[1778278949943,57.07,80304.33,0.0,1.0,0.0,0.0]
[1778278950067,57.07,80304.33,0.0,1.0,0.0,0.0]
[1778278951692,57.07,80304.96,0.0,1.0,0.0,0.0]
[1778278952699,57.07,80303.88,0.0,1.0,0.0,0.0]
[1778278953706,57.07,80300.06,0.0,1.0,0.0,0.0]
[1778278955693,57.07,80299.53,0.0,1.0,0.0,0.0]
[1778278955811,57.07,80299.53,0.0,1.0,0.0,0.0]
[1778278955897,57.07,80298.48,0.0,1.0,0.0,0.0]
[1778278958033,57.07,80298.07,0.0,1.0,0.0,0.0]
[1778278958061,57.07,80298.07,0.0,1.0,0.0,0.0]
[1778278964342,57.07,80297.8,0.0,1.0,0.0,0.0]
[1778278964577,57.07,80297.8,0.0,1.0,0.0,0.0]
[1778278969958,57.07,80298.19,0.0,1.0,0.0,0.0]
[1778278970061,57.07,80297.98,0.0,1.0,0.0,0.0]
[1778278970825,57.07,80297.99,0.0,1.0,0.0,0.0]
[1778278971776,57.07,80297.99,0.0,1.0,0.0,0.0]
[1778278971816,57.07,80297.99,0.0,1.0,0.0,0.0]
[1778278977874,57.07,80298.08,0.0,1.0,0.0,0.0]
[1778278981902,57.07,80299.11,0.0,1.0,0.0,0.0]
[1778278982909,57.07,80302.48,0.0,1.0,0.0,0.0]
[1778278983945,57.07,80302.48,0.0,1.0,0.0,0.0]
[1778278983988,57.07,80301.69,0.0,1.0,0.0,0.0]
[1778278984061,57.07,80301.69,0.0,1.0,0.0,0.0]
[1778278984923,57.07,80301.72,0.0,1.0,0.0,0.0]
[1778278986041,57.07,80301.76,0.0,1.0,0.0,0.0]
[1778278986067,57.07,80301.76,0.0,1.0,0.0,0.0]
[1778278991972,57.07,80302.36,0.0,1.0,0.0,0.0]
[1778278996000,57.07,80301.17,0.0,1.0,0.0,0.0]
[1778278997007,57.07,80302.06,0.0,1.0,0.0,0.0]
[1778278999752,57.07,80301.36,0.0,1.0,0.0,0.0]
[1778278999813,57.07,80301.36,0.0,1.0,0.0,0.0]
[1778278999853,57.07,80301.47,0.0,1.0,0.0,0.0]
[1778279000028,57.07,80302.92,0.0,1.0,0.0,0.0]
[1778279001461,57.07,80302.92,0.0,1.0,0.0,0.0]
[1778279001561,57.07,80302.92,0.0,1.0,0.0,0.0]
[1778279013119,57.07,80303.84,0.0,1.0,0.0,0.0]
[1778279020027,57.07,80304.17,0.0,1.0,0.0,0.0]
[1778279020061,57.07,80304.28,0.0,1.0,0.0,0.0]
[1778279020125,57.07,80304.28,0.0,1.0,0.0,0.0]
[1778279021687,57.07,80304.28,0.0,1.0,0.0,0.0]
[1778279021811,57.07,80304.28,0.0,1.0,0.0,0.0]
[1778279029231,57.07,80304.39,0.0,1.0,0.0,0.0]
[1778279035141,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778279035308,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778279035409,57.07,80305.47,0.0,1.0,0.0,0.0]
[1778279036280,57.07,80306.61,0.0,1.0,0.0,0.0]
[1778279037184,57.07,80306.61,0.0,1.0,0.0,0.0]
[1778279037331,57.07,80306.61,0.0,1.0,0.0,0.0]
[1778279041315,57.07,80307.87,0.0,1.0,0.0,0.0]
[1778279047583,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778279047811,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778279047832,57.07,80308.28,0.0,1.0,0.0,0.0]
[1778279049634,57.07,80308.28,0.0,1.0,0.0,0.0]
[1778279049813,57.07,80308.28,0.0,1.0,0.0,0.0]
[1778279051385,57.07,80307.63,0.0,1.0,0.0,0.0]
[1778279053399,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778279056420,57.07,80306.37,0.0,1.0,0.0,0.0]
[1778279059811,57.07,80306.35,0.0,1.0,0.0,0.0]
[1778279059891,57.07,80306.1,0.0,1.0,0.0,0.0]
[1778279061422,57.07,80306.1,0.0,1.0,0.0,0.0]
[1778279061563,57.07,80306.1,0.0,1.0,0.0,0.0]
[1778279072532,57.07,80304.56,0.0,1.0,0.0,0.0]
[1778279073817,57.07,80304.56,0.0,1.0,0.0,0.0]
[1778279074001,57.07,80304.56,0.0,1.0,0.0,0.0]
[1778279074065,57.07,80304.56,0.0,1.0,0.0,0.0]
[1778279074048,57.07,80304.56,0.0,1.0,0.0,0.0]
[1778279078574,57.07,80310.66,0.0,1.0,0.0,0.0]
[1778279079130,57.07,80310.66,0.0,1.0,0.0,0.0]
[1778279079312,57.07,80310.66,0.0,1.0,0.0,0.0]
[1778279079688,57.07,80310.66,0.0,1.0,0.0,0.0]
[1778279079813,57.07,80310.66,0.0,1.0,0.0,0.0]
[1778279079899,57.07,80311.19,0.0,1.0,0.0,0.0]
[1778279081595,57.07,80316.27,0.0,1.0,0.0,0.0]
[1778279084008,57.07,80316.67,0.0,1.0,0.0,0.0]
[1778279084076,57.07,80316.67,0.0,1.0,0.0,0.0]
[1778279084616,57.07,80319.41,0.0,1.0,0.0,0.0]
[1778279086630,57.07,80322.28,0.0,1.0,0.0,0.0]
[1778279087637,57.07,80326.19,0.0,1.0,0.0,0.0]
[1778279089839,57.07,80327.4,0.0,1.0,0.0,0.0]
[1778279090061,57.07,80327.4,0.0,1.0,0.0,0.0]
[1778279089914,57.07,80331.09,0.0,1.0,0.0,0.0]
[1778279092925,57.07,80331.28,0.0,1.0,0.0,0.0]
[1778279093062,57.07,80331.28,0.0,1.0,0.0,0.0]
[1778279094686,57.07,80327.32,0.0,1.0,0.0,0.0]
[1778279095693,57.07,80321.8,0.0,1.0,0.0,0.0]
[1778279096458,57.07,80321.8,0.0,1.0,0.0,0.0]
[1778279096562,57.07,80321.8,0.0,1.0,0.0,0.0]
[1778279097538,57.07,80320.47,0.0,1.0,0.0,0.0]
[1778279097562,57.07,80320.47,0.0,1.0,0.0,0.0]
[1778279098077,57.07,80320.47,0.0,1.0,0.0,0.0]
[1778279097707,57.07,80320.11,0.0,1.0,0.0,0.0]
[1778279098714,57.07,80341.73,0.0,1.0,0.0,0.0]
[1778279099721,57.07,80350.66,0.0,1.0,0.0,0.0]
[1778279100728,57.07,80346.43,0.0,1.0,0.0,0.0]
[1778279101921,57.07,80346.43,0.0,1.0,0.0,0.0]
[1778279101972,57.07,80327.42,0.0,1.0,0.0,0.0]
[1778279102743,57.07,80320.74,0.0,1.0,0.0,0.0]
[1778279103750,57.07,80318.84,0.0,1.0,0.0,0.0]
[1778279104757,57.07,80317.28,0.0,1.0,0.0,0.0]
[1778279107778,57.07,80320.12,0.0,1.0,0.0,0.0]
[1778279108787,57.07,80325.6,0.0,1.0,0.0,0.0]
[1778279111806,57.07,80327.12,0.0,1.0,0.0,0.0]
[1778279113565,57.07,80326.13,0.0,1.0,0.0,0.0]
[1778279113809,57.07,80326.13,0.0,1.0,0.0,0.0]
[1778279113820,57.07,80327.72,0.0,1.0,0.0,0.0]
[1778279115233,57.07,80326.75,0.0,1.0,0.0,0.0]
[1778279115311,57.07,80326.75,0.0,1.0,0.0,0.0]
[1778279116841,57.07,80329.79,0.0,1.0,0.0,0.0]
[1778279117814,57.07,80329.79,0.0,1.0,0.0,0.0]
[1778279118067,57.07,80329.79,0.0,1.0,0.0,0.0]
[1778279118855,57.07,80332.24,0.0,1.0,0.0,0.0]
[1778279119445,57.07,80332.24,0.0,1.0,0.0,0.0]
[1778279119565,57.07,80332.24,0.0,1.0,0.0,0.0]
[1778279119862,57.07,80331.35,0.0,1.0,0.0,0.0]
[1778279123741,57.07,80332.4,0.0,1.0,0.0,0.0]
[1778279123813,57.07,80332.4,0.0,1.0,0.0,0.0]
[1778279123890,57.07,80330.95,0.0,1.0,0.0,0.0]
[1778279126911,57.07,80327.56,0.0,1.0,0.0,0.0]
[1778279127919,57.07,80324.09,0.0,1.0,0.0,0.0]
[1778279128222,57.07,80324.09,0.0,1.0,0.0,0.0]
[1778279128310,57.07,80324.09,0.0,1.0,0.0,0.0]
[1778279129403,57.07,80323.59,0.0,1.0,0.0,0.0]
[1778279129568,57.07,80323.59,0.0,1.0,0.0,0.0]
[1778279129932,57.07,80321.75,0.0,1.0,0.0,0.0]
[1778279131948,57.07,80318.93,0.0,1.0,0.0,0.0]
[1778279136981,57.07,80319.23,0.0,1.0,0.0,0.0]
[1778279137901,57.07,80319.23,0.0,1.0,0.0,0.0]
[1778279138062,57.07,80319.23,0.0,1.0,0.0,0.0]
[1778279141009,57.07,80321.66,0.0,1.0,0.0,0.0]
[1778279145055,57.07,80321.61,0.0,1.0,0.0,0.0]
[1778279145037,57.07,80320.16,0.0,1.0,0.0,0.0]
[1778279145312,57.07,80320.16,0.0,1.0,0.0,0.0]
[1778279145888,57.07,80320.16,0.0,1.0,0.0,0.0]
[1778279146066,57.07,80320.16,0.0,1.0,0.0,0.0]
[1778279146135,57.07,80320.93,0.0,1.0,0.0,0.0]
[1778279152086,57.07,80321.44,0.0,1.0,0.0,0.0]
[1778279157125,57.07,80320.94,0.0,1.0,0.0,0.0]
[1778279158192,57.07,80320.95,0.0,1.0,0.0,0.0]
[1778279158311,57.07,80320.95,0.0,1.0,0.0,0.0]
[1778279163167,57.07,80318.39,0.0,1.0,0.0,0.0]
[1778279164174,57.07,80320.68,0.0,1.0,0.0,0.0]
[1778279168202,57.07,80322.28,0.0,1.0,0.0,0.0]
[1778279171289,57.07,80322.21,0.0,1.0,0.0,0.0]
[1778279171308,57.07,80322.21,0.0,1.0,0.0,0.0]
[1778279171765,57.07,80322.21,0.0,1.0,0.0,0.0]
[1778279171816,57.07,80322.21,0.0,1.0,0.0,0.0]
[1778279171867,57.07,80322.61,0.0,1.0,0.0,0.0]
[1778279174245,57.07,80325.08,0.0,1.0,0.0,0.0]
[1778279175251,57.07,80329.21,0.0,1.0,0.0,0.0]
[1778279177742,57.07,80329.7,0.0,1.0,0.0,0.0]
[1778279177810,57.07,80329.7,0.0,1.0,0.0,0.0]
[1778279183307,57.07,80329.64,0.0,1.0,0.0,0.0]
[1778279188756,57.07,80329.68,0.0,1.0,0.0,0.0]
[1778279188810,57.07,80329.68,0.0,1.0,0.0,0.0]
[1778279188911,57.07,80332.56,0.0,1.0,0.0,0.0]
[1778279189349,57.07,80335.48,0.0,1.0,0.0,0.0]
[1778279191827,57.07,80335.73,0.0,1.0,0.0,0.0]
[1778279192064,57.07,80335.73,0.0,1.0,0.0,0.0]
[1778279192162,57.07,80335.86,0.0,1.0,0.0,0.0]
[1778279196105,57.07,80334.55,0.0,1.0,0.0,0.0]
[1778279196311,57.07,80333.8,0.0,1.0,0.0,0.0]
[1778279202440,57.07,80334.19,0.0,1.0,0.0,0.0]
[1778279203800,57.07,80334.19,0.0,1.0,0.0,0.0]
[1778279203810,57.07,80334.19,0.0,1.0,0.0,0.0]
[1778279205105,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778279205206,57.07,80334.19,0.0,1.0,0.0,0.0]
[1778279205314,57.07,80334.19,0.0,1.0,0.0,0.0]
[1778279208482,57.07,80337.02,0.0,1.0,0.0,0.0]
[1778279214524,57.07,80335.94,0.0,1.0,0.0,0.0]
[1778279216494,57.07,80336.91,0.0,1.0,0.0,0.0]
[1778279216559,57.07,80336.91,0.0,1.0,0.0,0.0]
[1778279216595,57.07,80338.62,0.0,1.0,0.0,0.0]
[1778279220094,57.07,80337.91,0.0,1.0,0.0,0.0]
[1778279220195,57.07,80338.41,0.0,1.0,0.0,0.0]
[1778279220311,57.07,80338.41,0.0,1.0,0.0,0.0]
[1778279220566,57.07,80342.82,0.0,1.0,0.0,0.0]
[1778279222819,57.07,80343.49,0.0,1.0,0.0,0.0]
[1778279223065,57.07,80343.49,0.0,1.0,0.0,0.0]
[1778279223587,57.07,80341.52,0.0,1.0,0.0,0.0]
[1778279228622,57.07,80342.31,0.0,1.0,0.0,0.0]
[1778279229629,57.07,80343.98,0.0,1.0,0.0,0.0]
[1778279232202,57.07,80343.97,0.0,1.0,0.0,0.0]
[1778279234773,57.07,80344.0,0.0,1.0,0.0,0.0]
[1778279234815,57.07,80344.0,0.0,1.0,0.0,0.0]
[1778279234914,57.07,80344.0,0.0,1.0,0.0,0.0]
[1778279240706,57.07,80349.13,0.0,1.0,0.0,0.0]
[1778279241713,57.07,80350.86,0.0,1.0,0.0,0.0]
[1778279243727,57.07,80352.8,0.0,1.0,0.0,0.0]
[1778279246478,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778279248059,57.07,80352.67,0.0,1.0,0.0,0.0]
[1778279252791,57.07,80353.01,0.0,1.0,0.0,0.0]
[1778279257826,57.07,80353.56,0.0,1.0,0.0,0.0]
[1778279259995,57.07,80353.56,0.0,1.0,0.0,0.0]
[1778279260069,57.07,80353.56,0.0,1.0,0.0,0.0]
[1778279260248,57.07,80353.04,0.0,1.0,0.0,0.0]
[1778279266062,57.07,80352.22,0.0,1.0,0.0,0.0]
[1778279272931,57.07,80352.18,0.0,1.0,0.0,0.0]
[1778279278973,57.07,80351.64,0.0,1.0,0.0,0.0]
[1778279279980,57.07,80348.49,0.0,1.0,0.0,0.0]
[1778279282034,57.07,80348.69,0.0,1.0,0.0,0.0]
[1778279282067,57.07,80348.69,0.0,1.0,0.0,0.0]
[1778279282135,57.07,80346.33,0.0,1.0,0.0,0.0]
[1778279282934,57.07,80346.33,0.0,1.0,0.0,0.0]
[1778279283069,57.07,80346.33,0.0,1.0,0.0,0.0]
[1778279283090,57.07,80344.27,0.0,1.0,0.0,0.0]
[1778279288496,57.07,80343.48,0.0,1.0,0.0,0.0]
[1778279288561,57.07,80343.48,0.0,1.0,0.0,0.0]
[1778279289047,57.07,80342.53,0.0,1.0,0.0,0.0]
[1778279289821,57.07,80342.53,0.0,1.0,0.0,0.0]
[1778279290060,57.07,80342.53,0.0,1.0,0.0,0.0]
[1778279292068,57.07,80344.83,0.0,1.0,0.0,0.0]
[1778279297103,57.07,80345.87,0.0,1.0,0.0,0.0]
[1778279302138,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778279302993,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778279303069,57.07,80345.55,0.0,1.0,0.0,0.0]
[1778279303145,57.07,80346.64,0.0,1.0,0.0,0.0]
[1778279304068,57.07,80346.64,0.0,1.0,0.0,0.0]
[1778279304313,57.07,80346.64,0.0,1.0,0.0,0.0]
[1778279311201,57.07,80345.67,0.0,1.0,0.0,0.0]
[1778279314050,57.07,80345.12,0.0,1.0,0.0,0.0]
[1778279314064,57.07,80345.12,0.0,1.0,0.0,0.0]
[1778279314222,57.07,80343.89,0.0,1.0,0.0,0.0]
[1778279315518,57.07,80342.93,0.0,1.0,0.0,0.0]
[1778279315566,57.07,80342.93,0.0,1.0,0.0,0.0]
[1778279316236,57.07,80340.07,0.0,1.0,0.0,0.0]
[1778279321271,57.07,80341.14,0.0,1.0,0.0,0.0]
[1778279323429,57.07,80341.62,0.0,1.0,0.0,0.0]
[1778279323564,57.07,80341.62,0.0,1.0,0.0,0.0]
[1778279326516,57.07,80341.46,0.0,1.0,0.0,0.0]
[1778279326557,57.07,80341.46,0.0,1.0,0.0,0.0]
[1778279326617,57.07,80341.46,0.0,1.0,0.0,0.0]
[1778279332348,57.07,80341.07,0.0,1.0,0.0,0.0]
[1778279340404,57.07,80338.61,0.0,1.0,0.0,0.0]
[1778279341411,57.07,80336.4,0.0,1.0,0.0,0.0]
[1778279343976,57.07,80335.28,0.0,1.0,0.0,0.0]
[1778279344063,57.07,80335.28,0.0,1.0,0.0,0.0]
[1778279347454,57.07,80333.9,0.0,1.0,0.0,0.0]
[1778279353991,57.07,80333.9,0.0,1.0,0.0,0.0]
[1778279354077,57.07,80333.9,0.0,1.0,0.0,0.0]
[1778279354099,57.07,80333.89,0.0,1.0,0.0,0.0]
[1778279355104,57.07,80333.89,0.0,1.0,0.0,0.0]
[1778279355311,57.07,80333.89,0.0,1.0,0.0,0.0]
[1778279360545,57.07,80333.89,0.0,1.0,0.0,0.0]
[1778279365580,57.07,80332.89,0.0,1.0,0.0,0.0]
[1778279366615,57.07,80332.89,0.0,1.0,0.0,0.0]
[1778279366813,57.07,80332.89,0.0,1.0,0.0,0.0]
[1778279366901,57.07,80332.69,0.0,1.0,0.0,0.0]
[1778279367544,57.07,80332.69,0.0,1.0,0.0,0.0]
[1778279367564,57.07,80332.69,0.0,1.0,0.0,0.0]
[1778279371622,57.07,80332.82,0.0,1.0,0.0,0.0]
[1778279375651,57.07,80336.42,0.0,1.0,0.0,0.0]
[1778279376657,57.07,80340.78,0.0,1.0,0.0,0.0]
[1778279378017,57.07,80340.78,0.0,1.0,0.0,0.0]
[1778279378065,57.07,80340.78,0.0,1.0,0.0,0.0]
[1778279378147,57.07,80342.29,0.0,1.0,0.0,0.0]
[1778279379052,57.07,80342.29,0.0,1.0,0.0,0.0]
[1778279379063,57.07,80342.29,0.0,1.0,0.0,0.0]
[1778279384714,57.07,80342.48,0.0,1.0,0.0,0.0]
[1778279387141,57.07,80343.19,0.0,1.0,0.0,0.0]
[1778279387313,57.07,80343.19,0.0,1.0,0.0,0.0]
[1778279387315,57.07,80343.15,0.0,1.0,0.0,0.0]
[1778279388182,57.07,80343.15,0.0,1.0,0.0,0.0]
[1778279388312,57.07,80343.15,0.0,1.0,0.0,0.0]
[1778279393777,57.07,80343.21,0.0,1.0,0.0,0.0]
[1778279398812,57.07,80343.26,0.0,1.0,0.0,0.0]
[1778279402840,57.07,80345.62,0.0,1.0,0.0,0.0]
[1778279403880,57.07,80345.62,0.0,1.0,0.0,0.0]
[1778279404067,57.07,80345.62,0.0,1.0,0.0,0.0]
[1778279404124,57.07,80347.18,0.0,1.0,0.0,0.0]
[1778279405275,57.07,80347.18,0.0,1.0,0.0,0.0]
[1778279405311,57.07,80347.18,0.0,1.0,0.0,0.0]
[1778279405411,57.07,80348.91,0.0,1.0,0.0,0.0]
[1778279405861,57.07,80350.61,0.0,1.0,0.0,0.0]
[1778279407878,57.07,80352.97,0.0,1.0,0.0,0.0]
[1778279412075,57.07,80351.94,0.0,1.0,0.0,0.0]
[1778279412313,57.07,80351.94,0.0,1.0,0.0,0.0]
[1778279417727,57.07,80352.26,0.0,1.0,0.0,0.0]
[1778279417810,57.07,80352.26,0.0,1.0,0.0,0.0]
[1778279417868,57.07,80352.26,0.0,1.0,0.0,0.0]
[1778279421985,57.07,80354.43,0.0,1.0,0.0,0.0]
[1778279423601,57.07,80354.43,0.0,1.0,0.0,0.0]
[1778279423815,57.07,80354.43,0.0,1.0,0.0,0.0]
[1778279430039,57.07,80354.29,0.0,1.0,0.0,0.0]
[1778279431903,57.07,80354.29,0.0,1.0,0.0,0.0]
[1778279432065,57.07,80354.29,0.0,1.0,0.0,0.0]
[1778279432141,57.07,80354.38,0.0,1.0,0.0,0.0]
[1778279433065,57.07,80354.38,0.0,1.0,0.0,0.0]
[1778279433312,57.07,80354.38,0.0,1.0,0.0,0.0]
[1778279440109,57.07,80354.47,0.0,1.0,0.0,0.0]
[1778279441117,57.07,80350.36,0.0,1.0,0.0,0.0]
[1778279442181,57.07,80350.36,0.0,1.0,0.0,0.0]
[1778279442312,57.07,80350.36,0.0,1.0,0.0,0.0]
[1778279442409,57.07,80345.23,0.0,1.0,0.0,0.0]
[1778279443512,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778279443560,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778279446153,57.07,80344.69,0.0,1.0,0.0,0.0]
[1778279448167,57.07,80343.17,0.0,1.0,0.0,0.0]
[1778279449174,57.07,80337.99,0.0,1.0,0.0,0.0]
[1778279450181,57.07,80335.02,0.0,1.0,0.0,0.0]
[1778279450781,57.07,80335.02,0.0,1.0,0.0,0.0]
[1778279450811,57.07,80335.02,0.0,1.0,0.0,0.0]
[1778279451189,57.07,80336.34,0.0,1.0,0.0,0.0]
[1778279451927,57.07,80336.34,0.0,1.0,0.0,0.0]
[1778279452063,57.07,80336.34,0.0,1.0,0.0,0.0]
[1778279455216,57.07,80331.93,0.0,1.0,0.0,0.0]
[1778279456225,57.07,80329.58,0.0,1.0,0.0,0.0]
[1778279458244,57.07,80327.34,0.0,1.0,0.0,0.0]
[1778279458599,57.07,80327.34,0.0,1.0,0.0,0.0]
[1778279458812,57.07,80327.34,0.0,1.0,0.0,0.0]
[1778279459251,57.07,80324.85,0.0,1.0,0.0,0.0]
[1778279460076,57.07,80324.85,0.0,1.0,0.0,0.0]
[1778279460314,57.07,80324.85,0.0,1.0,0.0,0.0]
[1778279466300,57.07,80327.23,0.0,1.0,0.0,0.0]
[1778279467307,57.07,80328.99,0.0,1.0,0.0,0.0]
[1778279467954,57.07,80328.99,0.0,1.0,0.0,0.0]
[1778279468064,57.07,80328.99,0.0,1.0,0.0,0.0]
[1778279468314,57.07,80329.16,0.0,1.0,0.0,0.0]
[1778279469321,57.07,80330.77,0.0,1.0,0.0,0.0]
[1778279470328,57.07,80334.94,0.0,1.0,0.0,0.0]
[1778279471107,57.07,80334.94,0.0,1.0,0.0,0.0]
[1778279471313,57.07,80334.94,0.0,1.0,0.0,0.0]
[1778279476370,57.07,80335.63,0.0,1.0,0.0,0.0]
[1778279481405,57.07,80335.73,0.0,1.0,0.0,0.0]
[1778279486440,57.07,80335.58,0.0,1.0,0.0,0.0]
[1778279491494,57.07,80334.83,0.0,1.0,0.0,0.0]
[1778279491475,57.07,80335.41,0.0,1.0,0.0,0.0]
[1778279491560,57.07,80335.41,0.0,1.0,0.0,0.0]
[1778279492482,57.07,80334.74,0.0,1.0,0.0,0.0]
[1778279493489,57.07,80333.64,0.0,1.0,0.0,0.0]
[1778279493855,57.07,80333.64,0.0,1.0,0.0,0.0]
[1778279494063,57.07,80333.64,0.0,1.0,0.0,0.0]
[1778279494496,57.07,80334.93,0.0,1.0,0.0,0.0]
[1778279495503,57.07,80333.79,0.0,1.0,0.0,0.0]
[1778279498524,57.07,80332.04,0.0,1.0,0.0,0.0]
[1778279501699,57.07,80331.45,0.0,1.0,0.0,0.0]
[1778279501810,57.07,80331.45,0.0,1.0,0.0,0.0]
[1778279501911,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778279503048,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778279503068,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778279508595,57.07,80328.6,0.0,1.0,0.0,0.0]
[1778279511094,57.07,80329.07,0.0,1.0,0.0,0.0]
[1778279511311,57.07,80329.07,0.0,1.0,0.0,0.0]
[1778279511881,57.07,80329.77,0.0,1.0,0.0,0.0]
[1778279512064,57.07,80329.77,0.0,1.0,0.0,0.0]
[1778279512166,57.07,80328.09,0.0,1.0,0.0,0.0]
[1778279512623,57.07,80325.93,0.0,1.0,0.0,0.0]
[1778279513631,57.07,80327.11,0.0,1.0,0.0,0.0]
[1778279518582,57.07,80327.29,0.0,1.0,0.0,0.0]
[1778279518813,57.07,80327.29,0.0,1.0,0.0,0.0]
[1778279524708,57.07,80326.82,0.0,1.0,0.0,0.0]
[1778279530750,57.07,80326.94,0.0,1.0,0.0,0.0]
[1778279532157,57.07,80326.94,0.0,1.0,0.0,0.0]
[1778279532310,57.07,80326.94,0.0,1.0,0.0,0.0]
[1778279532386,57.07,80329.53,0.0,1.0,0.0,0.0]
[1778279533640,57.07,80329.56,0.0,1.0,0.0,0.0]
[1778279533817,57.07,80329.56,0.0,1.0,0.0,0.0]
[1778279539813,57.07,80329.78,0.0,1.0,0.0,0.0]
[1778279544848,57.07,80329.62,0.0,1.0,0.0,0.0]
[1778279549951,57.07,80329.55,0.0,1.0,0.0,0.0]
[1778279550077,57.07,80329.55,0.0,1.0,0.0,0.0]
[1778279550304,57.07,80329.55,0.0,1.0,0.0,0.0]
[1778279550344,57.07,80329.55,0.0,1.0,0.0,0.0]
[1778279550566,57.07,80329.55,0.0,1.0,0.0,0.0]
[1778279553911,57.07,80329.98,0.0,1.0,0.0,0.0]
[1778279558946,57.07,80330.18,0.0,1.0,0.0,0.0]
[1778279559953,57.07,80331.26,0.0,1.0,0.0,0.0]
[1778279560577,57.07,80331.26,0.0,1.0,0.0,0.0]
[1778279560811,57.07,80331.26,0.0,1.0,0.0,0.0]
[1778279560960,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778279562077,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778279562311,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778279567006,57.07,80333.98,0.0,1.0,0.0,0.0]
[1778279570368,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778279570563,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778279570469,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778279571034,57.07,80334.44,0.0,1.0,0.0,0.0]
[1778279572030,57.07,80334.44,0.0,1.0,0.0,0.0]
[1778279572064,57.07,80334.44,0.0,1.0,0.0,0.0]
[1778279580103,57.07,80336.17,0.0,1.0,0.0,0.0]
[1778279581105,57.07,80337.01,0.0,1.0,0.0,0.0]
[1778279582112,57.07,80334.57,0.0,1.0,0.0,0.0]
[1778279583119,57.07,80332.9,0.0,1.0,0.0,0.0]
[1778279584616,57.07,80332.68,0.0,1.0,0.0,0.0]
[1778279584814,57.07,80332.68,0.0,1.0,0.0,0.0]
[1778279585133,57.07,80331.68,0.0,1.0,0.0,0.0]
[1778279586238,57.07,80331.68,0.0,1.0,0.0,0.0]
[1778279586314,57.07,80331.68,0.0,1.0,0.0,0.0]
[1778279586336,57.07,80332.68,0.0,1.0,0.0,0.0]
[1778279592182,57.07,80332.12,0.0,1.0,0.0,0.0]
[1778279594076,57.07,80332.0,0.0,1.0,0.0,0.0]
[1778279594313,57.07,80332.0,0.0,1.0,0.0,0.0]
[1778279594375,57.07,80332.85,0.0,1.0,0.0,0.0]
[1778279595704,57.07,80332.52,0.0,1.0,0.0,0.0]
[1778279595811,57.07,80332.52,0.0,1.0,0.0,0.0]
[1778279609302,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279610003,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279610063,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279610160,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279610312,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279610413,57.07,80332.27,0.0,1.0,0.0,0.0]
[1778279618365,57.07,80332.34,0.0,1.0,0.0,0.0]
[1778279619372,57.07,80333.16,0.0,1.0,0.0,0.0]
[1778279620379,57.07,80332.47,0.0,1.0,0.0,0.0]
[1778279622393,57.07,80331.68,0.0,1.0,0.0,0.0]
[1778279624864,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279625078,57.07,80332.28,0.0,1.0,0.0,0.0]
[1778279625414,57.07,80333.19,0.0,1.0,0.0,0.0]
[1778279629442,57.07,80334.4,0.0,1.0,0.0,0.0]
[1778279630449,57.07,80335.84,0.0,1.0,0.0,0.0]
[1778279631221,57.07,80335.84,0.0,1.0,0.0,0.0]
[1778279631312,57.07,80335.84,0.0,1.0,0.0,0.0]
[1778279632463,57.07,80335.18,0.0,1.0,0.0,0.0]
[1778279633470,57.07,80336.22,0.0,1.0,0.0,0.0]
[1778279636267,57.07,80336.31,0.0,1.0,0.0,0.0]
[1778279636311,57.07,80336.31,0.0,1.0,0.0,0.0]
[1778279636366,57.07,80336.31,0.0,1.0,0.0,0.0]
[1778279638319,57.07,80336.78,0.0,1.0,0.0,0.0]
[1778279638566,57.07,80336.78,0.0,1.0,0.0,0.0]
[1778279639512,57.07,80345.96,0.0,1.0,0.0,0.0]
[1778279640519,57.07,80359.78,0.0,1.0,0.0,0.0]
[1778279641526,57.07,80358.04,0.0,1.0,0.0,0.0]
[1778279642533,57.07,80356.26,0.0,1.0,0.0,0.0]
[1778279642984,57.07,80356.26,0.0,1.0,0.0,0.0]
[1778279643540,57.07,80357.01,0.0,1.0,0.0,0.0]
[1778279643807,57.07,80357.01,0.0,1.0,0.0,0.0]
[1778279644062,57.07,80357.01,0.0,1.0,0.0,0.0]
[1778279649070,57.07,80357.07,0.0,1.0,0.0,0.0]
[1778279649161,57.07,80357.07,0.0,1.0,0.0,0.0]
[1778279651596,57.07,80356.22,0.0,1.0,0.0,0.0]
[1778279652603,57.07,80357.21,0.0,1.0,0.0,0.0]
[1778279654617,57.07,80358.41,0.0,1.0,0.0,0.0]
[1778279655624,57.07,80359.65,0.0,1.0,0.0,0.0]
[1778279658051,57.07,80359.65,0.0,1.0,0.0,0.0]
[1778279658064,57.07,80359.65,0.0,1.0,0.0,0.0]
[1778279659653,57.07,80362.42,0.0,1.0,0.0,0.0]
[1778279660660,57.07,80363.02,0.0,1.0,0.0,0.0]
[1778279662674,57.07,80362.28,0.0,1.0,0.0,0.0]
[1778279663681,57.07,80360.43,0.0,1.0,0.0,0.0]
[1778279663766,57.07,80360.43,0.0,1.0,0.0,0.0]
[1778279663811,57.07,80360.43,0.0,1.0,0.0,0.0]
[1778279664688,57.07,80361.09,0.0,1.0,0.0,0.0]
[1778279665695,57.07,80360.11,0.0,1.0,0.0,0.0]
[1778279666702,57.07,80360.91,0.0,1.0,0.0,0.0]
[1778279668565,57.07,80360.91,0.0,1.0,0.0,0.0]
[1778279668660,57.07,80360.37,0.0,1.0,0.0,0.0]
[1778279668813,57.07,80360.37,0.0,1.0,0.0,0.0]
[1778279669069,57.07,80360.37,0.0,1.0,0.0,0.0]
[1778279669166,57.07,80357.41,0.0,1.0,0.0,0.0]
[1778279671737,57.07,80357.61,0.0,1.0,0.0,0.0]
[1778279676772,57.07,80356.63,0.0,1.0,0.0,0.0]
[1778279678787,57.07,80352.62,0.0,1.0,0.0,0.0]
[1778279679793,57.07,80342.45,0.0,1.0,0.0,0.0]
[1778279680753,57.07,80342.45,0.0,1.0,0.0,0.0]
[1778279680813,57.07,80342.45,0.0,1.0,0.0,0.0]
[1778279681064,57.07,80342.45,0.0,1.0,0.0,0.0]
[1778279681159,57.07,80340.19,0.0,1.0,0.0,0.0]
[1778279686801,57.07,80341.02,0.0,1.0,0.0,0.0]
[1778279686814,57.07,80341.02,0.0,1.0,0.0,0.0]
[1778279687849,57.07,80339.61,0.0,1.0,0.0,0.0]
[1778279688856,57.07,80336.34,0.0,1.0,0.0,0.0]
[1778279696912,57.07,80333.45,0.0,1.0,0.0,0.0]
[1778279699448,57.07,80332.08,0.0,1.0,0.0,0.0]
[1778279699565,57.07,80332.08,0.0,1.0,0.0,0.0]
[1778279701206,57.07,80330.99,0.0,1.0,0.0,0.0]
[1778279701312,57.07,80330.99,0.0,1.0,0.0,0.0]
[1778279701413,57.07,80331.73,0.0,1.0,0.0,0.0]
[1778279704754,57.07,80331.05,0.0,1.0,0.0,0.0]
[1778279704813,57.07,80331.05,0.0,1.0,0.0,0.0]
[1778279704968,57.07,80329.0,0.0,1.0,0.0,0.0]
[1778279710007,57.07,80330.28,0.0,1.0,0.0,0.0]
[1778279711823,57.07,80329.37,0.0,1.0,0.0,0.0]
[1778279712068,57.07,80329.37,0.0,1.0,0.0,0.0]
[1778279712736,57.07,80329.37,0.0,1.0,0.0,0.0]
[1778279712814,57.07,80330.11,0.0,1.0,0.0,0.0]
[1778279713024,57.07,80330.14,0.0,1.0,0.0,0.0]
[1778279716045,57.07,80332.42,0.0,1.0,0.0,0.0]
[1778279718117,57.07,80332.45,0.0,1.0,0.0,0.0]
[1778279718318,57.07,80332.45,0.0,1.0,0.0,0.0]
[1778279721080,57.07,80336.05,0.0,1.0,0.0,0.0]
[1778279722087,57.07,80337.8,0.0,1.0,0.0,0.0]
[1778279722801,57.07,80337.8,0.0,1.0,0.0,0.0]
[1778279722818,57.07,80337.8,0.0,1.0,0.0,0.0]
[1778279723094,57.07,80337.82,0.0,1.0,0.0,0.0]
[1778279724875,57.07,80338.89,0.0,1.0,0.0,0.0]
[1778279725065,57.07,80338.89,0.0,1.0,0.0,0.0]
[1778279725108,57.07,80340.6,0.0,1.0,0.0,0.0]
[1778279734171,57.07,80338.86,0.0,1.0,0.0,0.0]
[1778279739759,57.07,80338.9,0.0,1.0,0.0,0.0]
[1778279739814,57.07,80339.33,0.0,1.0,0.0,0.0]
[1778279741736,57.07,80338.46,0.0,1.0,0.0,0.0]
[1778279741809,57.07,80339.67,0.0,1.0,0.0,0.0]
[1778279742227,57.07,80339.89,0.0,1.0,0.0,0.0]
[1778279747671,57.07,80339.36,0.0,1.0,0.0,0.0]
[1778279747812,57.07,80339.09,0.0,1.0,0.0,0.0]
[1778279753304,57.07,80338.86,0.0,1.0,0.0,0.0]
[1778279757332,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778279757998,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778279758064,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778279759858,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778279760068,57.07,80341.24,0.0,1.0,0.0,0.0]
[1778279760353,57.07,80341.21,0.0,1.0,0.0,0.0]
[1778279766395,57.07,80341.39,0.0,1.0,0.0,0.0]
[1778279772437,57.07,80341.42,0.0,1.0,0.0,0.0]
[1778279774812,57.07,80341.38,0.0,1.0,0.0,0.0]
[1778279775064,57.07,80341.92,0.0,1.0,0.0,0.0]
[1778279781500,57.07,80342.1,0.0,1.0,0.0,0.0]
[1778279787542,57.07,80342.13,0.0,1.0,0.0,0.0]
[1778279790171,57.07,80342.13,0.0,1.0,0.0,0.0]
[1778279790308,57.07,80342.13,0.0,1.0,0.0,0.0]
[1778279790509,57.07,80342.13,0.0,1.0,0.0,0.0]
[1778279790560,57.07,80342.13,0.0,1.0,0.0,0.0]
[1778279790563,57.07,80342.2,0.0,1.0,0.0,0.0]
[1778279791570,57.07,80342.22,0.0,1.0,0.0,0.0]
[1778279796605,57.07,80341.91,0.0,1.0,0.0,0.0]
[1778279797764,57.07,80345.81,0.0,1.0,0.0,0.0]
[1778279798840,57.07,80345.81,0.0,1.0,0.0,0.0]
[1778279799063,57.07,80346.07,0.0,1.0,0.0,0.0]
[1778279804783,57.07,80346.44,0.0,1.0,0.0,0.0]
[1778279804810,57.07,80346.44,0.0,1.0,0.0,0.0]
[1778279805692,57.07,80346.51,0.0,1.0,0.0,0.0]
[1778279805814,57.07,80346.51,0.0,1.0,0.0,0.0]
[1778279805788,57.07,80346.51,0.0,1.0,0.0,0.0]
[1778279807682,57.07,80348.38,0.0,1.0,0.0,0.0]
[1778279812753,57.07,80349.12,0.0,1.0,0.0,0.0]
[1778279812810,57.07,80349.12,0.0,1.0,0.0,0.0]
[1778279818267,57.07,80349.48,0.0,1.0,0.0,0.0]
[1778279818309,57.07,80349.48,0.0,1.0,0.0,0.0]
[1778279820513,57.07,80348.63,0.0,1.0,0.0,0.0]
[1778279820562,57.07,80348.63,0.0,1.0,0.0,0.0]
[1778279820773,57.07,80348.58,0.0,1.0,0.0,0.0]
[1778279823887,57.07,80348.27,0.0,1.0,0.0,0.0]
[1778279824801,57.07,80342.37,0.0,1.0,0.0,0.0]
[1778279826785,57.07,80341.43,0.0,1.0,0.0,0.0]
[1778279826817,57.07,80341.43,0.0,1.0,0.0,0.0]
[1778279826815,57.07,80336.92,0.0,1.0,0.0,0.0]
[1778279831850,57.07,80335.42,0.0,1.0,0.0,0.0]
[1778279832857,57.07,80333.95,0.0,1.0,0.0,0.0]
[1778279833864,57.07,80332.49,0.0,1.0,0.0,0.0]
[1778279838899,57.07,80331.23,0.0,1.0,0.0,0.0]
[1778279843936,57.07,80331.17,0.0,1.0,0.0,0.0]
[1778279848969,57.07,80330.62,0.0,1.0,0.0,0.0]
[1778279849976,57.07,80332.47,0.0,1.0,0.0,0.0]
[1778279851990,57.07,80331.78,0.0,1.0,0.0,0.0]
[1778279861053,57.07,80331.49,0.0,1.0,0.0,0.0]
[1778279866088,57.07,80331.99,0.0,1.0,0.0,0.0]
[1778279872134,57.07,80331.51,0.0,1.0,0.0,0.0]
[1778279877169,57.07,80331.45,0.0,1.0,0.0,0.0]
[1778279882204,57.07,80332.2,0.0,1.0,0.0,0.0]
[1778279883211,57.07,80329.52,0.0,1.0,0.0,0.0]
[1778279884218,57.07,80327.04,0.0,1.0,0.0,0.0]
[1778279889253,57.07,80326.76,0.0,1.0,0.0,0.0]
[1778279896302,57.07,80325.08,0.0,1.0,0.0,0.0]
[1778279897309,57.07,80323.44,0.0,1.0,0.0,0.0]
[1778279899323,57.07,80321.79,0.0,1.0,0.0,0.0]
[1778279902344,57.07,80320.28,0.0,1.0,0.0,0.0]
[1778279907379,57.07,80319.1,0.0,1.0,0.0,0.0]
[1778279909393,57.07,80317.22,0.0,1.0,0.0,0.0]
[1778279912414,57.07,80315.98,0.0,1.0,0.0,0.0]
[1778279914428,57.07,80311.55,0.0,1.0,0.0,0.0]
[1778279915435,57.07,80308.08,0.0,1.0,0.0,0.0]
[1778279916442,57.07,80305.9,0.0,1.0,0.0,0.0]
[1778279921477,57.07,80306.93,0.0,1.0,0.0,0.0]
[1778279926512,57.07,80306.04,0.0,1.0,0.0,0.0]
[1778279932554,57.07,80305.55,0.0,1.0,0.0,0.0]
[1778279938597,57.07,80307.85,0.0,1.0,0.0,0.0]
[1778279943632,57.07,80308.31,0.0,1.0,0.0,0.0]
[1778279948667,57.07,80308.03,0.0,1.0,0.0,0.0]
[1778279953702,57.07,80308.13,0.0,1.0,0.0,0.0]
[1778279958738,57.07,80308.03,0.0,1.0,0.0,0.0]
[1778279963773,57.07,80307.98,0.0,1.0,0.0,0.0]
[1778279966794,57.07,80303.42,0.0,1.0,0.0,0.0]
[1778279968808,57.07,80305.28,0.0,1.0,0.0,0.0]
[1778279971829,57.07,80305.81,0.0,1.0,0.0,0.0]
[1778279973211,57.07,80306.7,0.0,1.0,0.0,0.0]
[1778279973317,57.07,80306.7,0.0,1.0,0.0,0.0]
[1778279973843,57.07,80306.75,0.0,1.0,0.0,0.0]
[1778279978878,57.07,80307.41,0.0,1.0,0.0,0.0]
[1778279983913,57.07,80307.48,0.0,1.0,0.0,0.0]
[1778279988948,57.07,80306.72,0.0,1.0,0.0,0.0]
[1778279989955,57.07,80294.88,0.0,1.0,0.0,0.0]
[1778279990962,57.07,80292.42,0.0,1.0,0.0,0.0]
[1778279991969,57.07,80292.82,0.0,1.0,0.0,0.0]
[1778279997004,57.07,80293.0,0.0,1.0,0.0,0.0]
[1778280000862,57.07,80292.22,0.0,1.0,0.0,0.0]
[1778280001032,57.07,80295.42,0.0,1.0,0.0,0.0]
[1778280002039,57.07,80302.93,0.0,1.0,0.0,0.0]
[1778280004053,57.07,80302.84,0.0,1.0,0.0,0.0]
[1778280005071,57.07,80302.84,0.0,1.0,0.0,0.0]
[1778280006067,57.07,80305.2,0.0,1.0,0.0,0.0]
[1778280006811,57.07,80305.2,0.0,1.0,0.0,0.0]
[1778280007066,57.07,80305.2,0.0,1.0,0.0,0.0]
[1778280007078,57.07,80305.28,0.0,1.0,0.0,0.0]
[1778280008355,57.07,80305.68,0.0,1.0,0.0,0.0]
[1778280008561,57.07,80305.68,0.0,1.0,0.0,0.0]
[1778280015138,57.07,80306.4,0.0,1.0,0.0,0.0]
[1778280019150,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280019313,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280019369,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280020256,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280020310,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280026216,57.07,80307.15,0.0,1.0,0.0,0.0]
[1778280028775,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280028816,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280028831,57.07,80307.16,0.0,1.0,0.0,0.0]
[1778280029408,57.07,80307.16,0.0,1.0,0.0,0.0]
[1778280029560,57.07,80307.16,0.0,1.0,0.0,0.0]
[1778280031251,57.07,80308.15,0.0,1.0,0.0,0.0]
[1778280034122,57.07,80308.32,0.0,1.0,0.0,0.0]
[1778280034315,57.07,80307.84,0.0,1.0,0.0,0.0]
[1778280034360,57.07,80307.84,0.0,1.0,0.0,0.0]
[1778280034562,57.07,80307.84,0.0,1.0,0.0,0.0]
[1778280034667,57.07,80307.72,0.0,1.0,0.0,0.0]
[1778280040772,57.07,80307.22,0.0,1.0,0.0,0.0]
[1778280040813,57.07,80307.22,0.0,1.0,0.0,0.0]
[1778280040873,57.07,80307.22,0.0,1.0,0.0,0.0]
[1778280041192,57.07,80307.22,0.0,1.0,0.0,0.0]
[1778280041317,57.07,80307.22,0.0,1.0,0.0,0.0]
[1778280047105,57.07,80306.39,0.0,1.0,0.0,0.0]
[1778280047159,57.07,80305.82,0.0,1.0,0.0,0.0]
[1778280047311,57.07,80305.82,0.0,1.0,0.0,0.0]
[1778280047621,57.07,80305.82,0.0,1.0,0.0,0.0]
[1778280047815,57.07,80305.82,0.0,1.0,0.0,0.0]
[1778280049378,57.07,80307.21,0.0,1.0,0.0,0.0]
[1778280052399,57.07,80305.69,0.0,1.0,0.0,0.0]
[1778280054348,57.07,80305.54,0.0,1.0,0.0,0.0]
[1778280054560,57.07,80305.54,0.0,1.0,0.0,0.0]
[1778280054938,57.07,80305.54,0.0,1.0,0.0,0.0]
[1778280055066,57.07,80305.54,0.0,1.0,0.0,0.0]
[1778280055157,57.07,80305.33,0.0,1.0,0.0,0.0]
[1778280057434,57.07,80301.61,0.0,1.0,0.0,0.0]
[1778280059448,57.07,80298.82,0.0,1.0,0.0,0.0]
[1778280060343,57.07,80298.82,0.0,1.0,0.0,0.0]
[1778280060563,57.07,80298.82,0.0,1.0,0.0,0.0]
[1778280060842,57.07,80298.82,0.0,1.0,0.0,0.0]
[1778280061064,57.07,80298.82,0.0,1.0,0.0,0.0]
[1778280061165,57.07,80298.15,0.0,1.0,0.0,0.0]
[1778280066037,57.07,80298.48,0.0,1.0,0.0,0.0]
[1778280066073,57.07,80298.48,0.0,1.0,0.0,0.0]
[1778280066138,57.07,80299.52,0.0,1.0,0.0,0.0]
[1778280066510,57.07,80299.52,0.0,1.0,0.0,0.0]
[1778280066563,57.07,80299.52,0.0,1.0,0.0,0.0]
[1778280070847,57.07,80298.69,0.0,1.0,0.0,0.0]
[1778280071073,57.07,80298.69,0.0,1.0,0.0,0.0]
[1778280071172,57.07,80299.36,0.0,1.0,0.0,0.0]
[1778280071868,57.07,80299.36,0.0,1.0,0.0,0.0]
[1778280072074,57.07,80299.36,0.0,1.0,0.0,0.0]
[1778280078583,57.07,80299.54,0.0,1.0,0.0,0.0]
[1778280083303,57.07,80299.88,0.0,1.0,0.0,0.0]
[1778280083308,57.07,80299.88,0.0,1.0,0.0,0.0]
[1778280083618,57.07,80299.84,0.0,1.0,0.0,0.0]
[1778280085827,57.07,80299.84,0.0,1.0,0.0,0.0]
[1778280086060,57.07,80299.84,0.0,1.0,0.0,0.0]
[1778280087646,57.07,80303.15,0.0,1.0,0.0,0.0]
[1778280088653,57.07,80304.71,0.0,1.0,0.0,0.0]
[1778280089580,57.07,80304.71,0.0,1.0,0.0,0.0]
[1778280089814,57.07,80304.71,0.0,1.0,0.0,0.0]
[1778280091674,57.07,80305.75,0.0,1.0,0.0,0.0]
[1778280095180,57.07,80306.25,0.0,1.0,0.0,0.0]
[1778280094697,57.07,80308.53,0.0,1.0,0.0,0.0]
[1778280095312,57.07,80308.53,0.0,1.0,0.0,0.0]
[1778280095547,57.07,80308.53,0.0,1.0,0.0,0.0]
[1778280095568,57.07,80308.53,0.0,1.0,0.0,0.0]
[1778280095704,57.07,80310.5,0.0,1.0,0.0,0.0]
[1778280100739,57.07,80310.68,0.0,1.0,0.0,0.0]
[1778280105774,57.07,80310.26,0.0,1.0,0.0,0.0]
[1778280110809,57.07,80310.46,0.0,1.0,0.0,0.0]
[1778280112677,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280112813,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280112914,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280113584,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280113812,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280119872,57.07,80309.52,0.0,1.0,0.0,0.0]
[1778280120879,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280121447,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280121561,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280122223,57.07,80307.09,0.0,1.0,0.0,0.0]
[1778280121887,57.07,80306.6,0.0,1.0,0.0,0.0]
[1778280122313,57.07,80306.6,0.0,1.0,0.0,0.0]
[1778280126921,57.07,80309.49,0.0,1.0,0.0,0.0]
[1778280128161,57.07,80309.49,0.0,1.0,0.0,0.0]
[1778280128255,57.07,80309.56,0.0,1.0,0.0,0.0]
[1778280128312,57.07,80309.56,0.0,1.0,0.0,0.0]
[1778280129049,57.07,80309.56,0.0,1.0,0.0,0.0]
[1778280129062,57.07,80309.56,0.0,1.0,0.0,0.0]
[1778280129112,57.07,80309.38,0.0,1.0,0.0,0.0]
[1778280134977,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280136019,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280136063,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280136190,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280136684,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280136814,57.07,80309.3,0.0,1.0,0.0,0.0]
[1778280144041,57.07,80309.15,0.0,1.0,0.0,0.0]
[1778280148069,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280148344,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280148563,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280149086,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280149166,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280149313,57.07,80311.04,0.0,1.0,0.0,0.0]
[1778280152097,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778280157132,57.07,80312.15,0.0,1.0,0.0,0.0]
[1778280162650,57.07,80312.15,0.0,1.0,0.0,0.0]
[1778280162748,57.07,80312.15,0.0,1.0,0.0,0.0]
[1778280162815,57.07,80312.15,0.0,1.0,0.0,0.0]
[1778280162849,57.07,80312.15,0.0,1.0,0.0,0.0]
[1778280168209,57.07,80312.2,0.0,1.0,0.0,0.0]
[1778280173244,57.07,80312.24,0.0,1.0,0.0,0.0]
[1778280176558,57.07,80312.32,0.0,1.0,0.0,0.0]
[1778280176811,57.07,80312.32,0.0,1.0,0.0,0.0]
[1778280177277,57.07,80310.32,0.0,1.0,0.0,0.0]
[1778280177687,57.07,80310.32,0.0,1.0,0.0,0.0]
[1778280177810,57.07,80310.32,0.0,1.0,0.0,0.0]
[1778280178284,57.07,80305.77,0.0,1.0,0.0,0.0]
[1778280183047,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280183065,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280186341,57.07,80303.79,0.0,1.0,0.0,0.0]
[1778280187886,57.07,80303.79,0.0,1.0,0.0,0.0]
[1778280188068,57.07,80303.79,0.0,1.0,0.0,0.0]
[1778280193390,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778280195477,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778280195559,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778280195578,57.07,80303.8,0.0,1.0,0.0,0.0]
[1778280196411,57.07,80302.69,0.0,1.0,0.0,0.0]
[1778280197418,57.07,80300.52,0.0,1.0,0.0,0.0]
[1778280198413,57.07,80300.52,0.0,1.0,0.0,0.0]
[1778280198568,57.07,80300.52,0.0,1.0,0.0,0.0]
[1778280198664,57.07,80299.41,0.0,1.0,0.0,0.0]
[1778280203452,57.07,80298.73,0.0,1.0,0.0,0.0]
[1778280203562,57.07,80298.73,0.0,1.0,0.0,0.0]
[1778280204175,57.07,80298.73,0.0,1.0,0.0,0.0]
[1778280204312,57.07,80298.73,0.0,1.0,0.0,0.0]
[1778280204276,57.07,80300.72,0.0,1.0,0.0,0.0]
[1778280213530,57.07,80301.52,0.0,1.0,0.0,0.0]
[1778280214537,57.07,80303.07,0.0,1.0,0.0,0.0]
[1778280215462,57.07,80303.07,0.0,1.0,0.0,0.0]
[1778280215565,57.07,80303.07,0.0,1.0,0.0,0.0]
[1778280215615,57.07,80303.86,0.0,1.0,0.0,0.0]
[1778280216377,57.07,80303.86,0.0,1.0,0.0,0.0]
[1778280216563,57.07,80303.86,0.0,1.0,0.0,0.0]
[1778280216663,57.07,80305.83,0.0,1.0,0.0,0.0]
[1778280226621,57.07,80305.88,0.0,1.0,0.0,0.0]
[1778280228636,57.07,80306.55,0.0,1.0,0.0,0.0]
[1778280228810,57.07,80306.55,0.0,1.0,0.0,0.0]
[1778280228875,57.07,80306.49,0.0,1.0,0.0,0.0]
[1778280229585,57.07,80306.49,0.0,1.0,0.0,0.0]
[1778280229812,57.07,80306.49,0.0,1.0,0.0,0.0]
[1778280235684,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280236703,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280236809,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280236909,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280237653,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280237815,57.07,80305.42,0.0,1.0,0.0,0.0]
[1778280246761,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280247815,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280248061,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280248161,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280248775,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280248819,57.07,80305.13,0.0,1.0,0.0,0.0]
[1778280254819,57.07,80305.2,0.0,1.0,0.0,0.0]
[1778280256646,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778280256810,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778280256910,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778280257635,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778280257814,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778280259855,57.07,80305.63,0.0,1.0,0.0,0.0]
[1778280261869,57.07,80306.7,0.0,1.0,0.0,0.0]
[1778280266425,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280266567,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280267344,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778280266904,57.07,80307.41,0.0,1.0,0.0,0.0]
[1778280267562,57.07,80307.41,0.0,1.0,0.0,0.0]
[1778280271939,57.07,80307.16,0.0,1.0,0.0,0.0]
[1778280273953,57.07,80308.23,0.0,1.0,0.0,0.0]
[1778280274771,57.07,80308.23,0.0,1.0,0.0,0.0]
[1778280274811,57.07,80308.23,0.0,1.0,0.0,0.0]
[1778280274960,57.07,80309.01,0.0,1.0,0.0,0.0]
[1778280275880,57.07,80309.01,0.0,1.0,0.0,0.0]
[1778280276074,57.07,80309.01,0.0,1.0,0.0,0.0]
[1778280276161,57.07,80309.79,0.0,1.0,0.0,0.0]
[1778280283017,57.07,80309.53,0.0,1.0,0.0,0.0]
[1778280283786,57.07,80309.53,0.0,1.0,0.0,0.0]
[1778280283809,57.07,80309.53,0.0,1.0,0.0,0.0]
[1778280284023,57.07,80310.33,0.0,1.0,0.0,0.0]
[1778280285071,57.07,80310.33,0.0,1.0,0.0,0.0]
[1778280285314,57.07,80310.33,0.0,1.0,0.0,0.0]
[1778280291072,57.07,80310.49,0.0,1.0,0.0,0.0]
[1778280296107,57.07,80310.56,0.0,1.0,0.0,0.0]
[1778280301119,57.07,80310.52,0.0,1.0,0.0,0.0]
[1778280301309,57.07,80310.52,0.0,1.0,0.0,0.0]
[1778280301388,57.07,80309.12,0.0,1.0,0.0,0.0]
[1778280302545,57.07,80308.79,0.0,1.0,0.0,0.0]
[1778280302562,57.07,80308.79,0.0,1.0,0.0,0.0]
[1778280310205,57.07,80308.44,0.0,1.0,0.0,0.0]
[1778280315240,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778280316195,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778280316315,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778280316400,57.07,80308.79,0.0,1.0,0.0,0.0]
[1778280317425,57.07,80308.79,0.0,1.0,0.0,0.0]
[1778280317566,57.07,80308.83,0.0,1.0,0.0,0.0]
[1778280326317,57.07,80309.11,0.0,1.0,0.0,0.0]
[1778280327937,57.07,80309.11,0.0,1.0,0.0,0.0]
[1778280329450,57.07,80309.21,0.0,1.0,0.0,0.0]
[1778280329338,57.07,80309.88,0.0,1.0,0.0,0.0]
[1778280329569,57.07,80309.88,0.0,1.0,0.0,0.0]
[1778280331352,57.07,80310.63,0.0,1.0,0.0,0.0]
[1778280335380,57.07,80311.27,0.0,1.0,0.0,0.0]
[1778280340415,57.07,80311.71,0.0,1.0,0.0,0.0]
[1778280340662,57.07,80311.71,0.0,1.0,0.0,0.0]
[1778280340815,57.07,80311.71,0.0,1.0,0.0,0.0]
[1778280350486,57.07,80313.51,0.0,1.0,0.0,0.0]
[1778280351493,57.07,80314.68,0.0,1.0,0.0,0.0]
[1778280351562,57.07,80314.68,0.0,1.0,0.0,0.0]
[1778280351811,57.07,80314.68,0.0,1.0,0.0,0.0]
[1778280353508,57.07,80315.29,0.0,1.0,0.0,0.0]
[1778280355525,57.07,80313.54,0.0,1.0,0.0,0.0]
[1778280358543,57.07,80314.12,0.0,1.0,0.0,0.0]
[1778280363578,57.07,80314.21,0.0,1.0,0.0,0.0]
[1778280371208,57.07,80314.14,0.0,1.0,0.0,0.0]
[1778280371313,57.07,80314.14,0.0,1.0,0.0,0.0]
[1778280374655,57.07,80315.73,0.0,1.0,0.0,0.0]
[1778280379898,57.07,80315.36,0.0,1.0,0.0,0.0]
[1778280380069,57.07,80315.36,0.0,1.0,0.0,0.0]
[1778280380170,57.07,80316.01,0.0,1.0,0.0,0.0]
[1778280385732,57.07,80316.27,0.0,1.0,0.0,0.0]
[1778280387746,57.07,80315.64,0.0,1.0,0.0,0.0]
[1778280389443,57.07,80315.64,0.0,1.0,0.0,0.0]
[1778280389560,57.07,80315.4,0.0,1.0,0.0,0.0]
[1778280391774,57.07,80315.1,0.0,1.0,0.0,0.0]
[1778280397816,57.07,80314.53,0.0,1.0,0.0,0.0]
[1778280404865,57.07,80314.65,0.0,1.0,0.0,0.0]
[1778280417956,57.07,80314.95,0.0,1.0,0.0,0.0]
[1778280421892,57.07,80315.05,0.0,1.0,0.0,0.0]
[1778280422060,57.07,80315.05,0.0,1.0,0.0,0.0]
[1778280429033,57.07,80314.74,0.0,1.0,0.0,0.0]
[1778280435976,57.07,80314.87,0.0,1.0,0.0,0.0]
[1778280436063,57.07,80314.87,0.0,1.0,0.0,0.0]
[1778280436082,57.07,80315.53,0.0,1.0,0.0,0.0]
[1778280441117,57.07,80314.99,0.0,1.0,0.0,0.0]
[1778280443131,57.07,80315.7,0.0,1.0,0.0,0.0]
[1778280447159,57.07,80316.29,0.0,1.0,0.0,0.0]
[1778280448782,57.07,80316.77,0.0,1.0,0.0,0.0]
[1778280448810,57.07,80316.77,0.0,1.0,0.0,0.0]
[1778280449173,57.07,80316.09,0.0,1.0,0.0,0.0]
[1778280450180,57.07,80316.65,0.0,1.0,0.0,0.0]
[1778280451187,57.07,80316.3,0.0,1.0,0.0,0.0]
[1778280455215,57.07,80317.11,0.0,1.0,0.0,0.0]
[1778280456222,57.07,80320.72,0.0,1.0,0.0,0.0]
[1778280457220,57.07,80320.72,0.0,1.0,0.0,0.0]
[1778280457313,57.07,80320.72,0.0,1.0,0.0,0.0]
[1778280457321,57.07,80321.41,0.0,1.0,0.0,0.0]
[1778280461257,57.07,80322.32,0.0,1.0,0.0,0.0]
[1778280462264,57.07,80323.46,0.0,1.0,0.0,0.0]
[1778280462796,57.07,80323.46,0.0,1.0,0.0,0.0]
[1778280462821,57.07,80323.46,0.0,1.0,0.0,0.0]
[1778280466292,57.07,80324.25,0.0,1.0,0.0,0.0]
[1778280469313,57.07,80325.2,0.0,1.0,0.0,0.0]
[1778280473534,57.07,80325.2,0.0,1.0,0.0,0.0]
[1778280474852,57.07,80325.24,0.0,1.0,0.0,0.0]
[1778280475065,57.07,80325.24,0.0,1.0,0.0,0.0]
[1778280477067,57.07,80325.27,0.0,1.0,0.0,0.0]
[1778280477160,57.07,80325.27,0.0,1.0,0.0,0.0]
[1778280483411,57.07,80325.55,0.0,1.0,0.0,0.0]
[1778280485425,57.07,80321.37,0.0,1.0,0.0,0.0]
[1778280485788,57.07,80321.37,0.0,1.0,0.0,0.0]
[1778280485810,57.07,80321.37,0.0,1.0,0.0,0.0]
[1778280491467,57.07,80320.41,0.0,1.0,0.0,0.0]
[1778280492571,57.07,80320.41,0.0,1.0,0.0,0.0]
[1778280492812,57.07,80320.34,0.0,1.0,0.0,0.0]
[1778280493457,57.07,80320.34,0.0,1.0,0.0,0.0]
[1778280493559,57.07,80320.34,0.0,1.0,0.0,0.0]
[1778280493481,57.07,80319.14,0.0,1.0,0.0,0.0]
[1778280498516,57.07,80320.13,0.0,1.0,0.0,0.0]
[1778280503385,57.07,80320.12,0.0,1.0,0.0,0.0]
[1778280503560,57.07,80320.12,0.0,1.0,0.0,0.0]
[1778280504558,57.07,80318.61,0.0,1.0,0.0,0.0]
[1778280509593,57.07,80317.7,0.0,1.0,0.0,0.0]
[1778280511607,57.07,80317.66,0.0,1.0,0.0,0.0]
[1778280515567,57.07,80318.45,0.0,1.0,0.0,0.0]
[1778280515811,57.07,80318.23,0.0,1.0,0.0,0.0]
[1778280517393,57.07,80318.73,0.0,1.0,0.0,0.0]
[1778280517567,57.07,80318.73,0.0,1.0,0.0,0.0]
[1778280517649,57.07,80318.67,0.0,1.0,0.0,0.0]
[1778280520670,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778280521765,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778280521809,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778280527162,57.07,80322.39,0.0,1.0,0.0,0.0]
[1778280527313,57.07,80322.39,0.0,1.0,0.0,0.0]
[1778280528087,57.07,80321.21,0.0,1.0,0.0,0.0]
[1778280528313,57.07,80321.21,0.0,1.0,0.0,0.0]
[1778280528320,57.07,80321.45,0.0,1.0,0.0,0.0]
[1778280528727,57.07,80323.33,0.0,1.0,0.0,0.0]
[1778280529734,57.07,80325.79,0.0,1.0,0.0,0.0]
[1778280531247,57.07,80325.79,0.0,1.0,0.0,0.0]
[1778280531308,57.07,80325.79,0.0,1.0,0.0,0.0]
[1778280531410,57.07,80329.69,0.0,1.0,0.0,0.0]
[1778280536285,57.07,80330.12,0.0,1.0,0.0,0.0]
[1778280536309,57.07,80330.12,0.0,1.0,0.0,0.0]
[1778280537442,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778280537563,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778280537663,57.07,80330.83,0.0,1.0,0.0,0.0]
[1778280542825,57.07,80333.11,0.0,1.0,0.0,0.0]
[1778280547145,57.07,80333.2,0.0,1.0,0.0,0.0]
[1778280552896,57.07,80333.56,0.0,1.0,0.0,0.0]
[1778280557781,57.07,80334.41,0.0,1.0,0.0,0.0]
[1778280557823,57.07,80334.41,0.0,1.0,0.0,0.0]
[1778280557931,57.07,80334.44,0.0,1.0,0.0,0.0]
[1778280562966,57.07,80334.48,0.0,1.0,0.0,0.0]
[1778280568001,57.07,80334.09,0.0,1.0,0.0,0.0]
[1778280571022,57.07,80334.35,0.0,1.0,0.0,0.0]
[1778280575050,57.07,80339.15,0.0,1.0,0.0,0.0]
[1778280580085,57.07,80339.68,0.0,1.0,0.0,0.0]
[1778280585120,57.07,80341.31,0.0,1.0,0.0,0.0]
[1778280590155,57.07,80341.29,0.0,1.0,0.0,0.0]
[1778280595190,57.07,80341.81,0.0,1.0,0.0,0.0]
[1778280600226,57.07,80342.08,0.0,1.0,0.0,0.0]
[1778280606268,57.07,80341.67,0.0,1.0,0.0,0.0]
[1778280611303,57.07,80341.5,0.0,1.0,0.0,0.0]
[1778280616348,57.07,80341.65,0.0,1.0,0.0,0.0]
[1778280621383,57.07,80342.08,0.0,1.0,0.0,0.0]
[1778280626418,57.07,80341.72,0.0,1.0,0.0,0.0]
[1778280627425,57.07,80334.26,0.0,1.0,0.0,0.0]
[1778280628432,57.07,80323.77,0.0,1.0,0.0,0.0]
[1778280629439,57.07,80324.81,0.0,1.0,0.0,0.0]
[1778280631453,57.07,80325.45,0.0,1.0,0.0,0.0]
[1778280636488,57.07,80324.3,0.0,1.0,0.0,0.0]
[1778280644544,57.07,80322.52,0.0,1.0,0.0,0.0]
[1778280649579,57.07,80321.87,0.0,1.0,0.0,0.0]
[1778280654614,57.07,80320.14,0.0,1.0,0.0,0.0]
[1778280659649,57.07,80316.5,0.0,1.0,0.0,0.0]
[1778280661663,57.07,80312.96,0.0,1.0,0.0,0.0]
[1778280664684,57.07,80314.95,0.0,1.0,0.0,0.0]
[1778280669720,57.07,80314.15,0.0,1.0,0.0,0.0]
[1778280674761,57.07,80312.63,0.0,1.0,0.0,0.0]
[1778280676775,57.07,80315.26,0.0,1.0,0.0,0.0]
[1778280677782,57.07,80313.48,0.0,1.0,0.0,0.0]
[1778280683824,57.07,80313.56,0.0,1.0,0.0,0.0]
[1778280688860,57.07,80313.29,0.0,1.0,0.0,0.0]
[1778280691884,57.07,80312.67,0.0,1.0,0.0,0.0]
[1778280697926,57.07,80312.32,0.0,1.0,0.0,0.0]
[1778280702961,57.07,80312.27,0.0,1.0,0.0,0.0]
[1778280707996,57.07,80311.27,0.0,1.0,0.0,0.0]
[1778280710010,57.07,80308.28,0.0,1.0,0.0,0.0]
[1778280711017,57.07,80305.45,0.0,1.0,0.0,0.0]
[1778280713031,57.07,80302.7,0.0,1.0,0.0,0.0]
[1778280719508,57.07,80301.78,0.0,1.0,0.0,0.0]
[1778280719564,57.07,80301.78,0.0,1.0,0.0,0.0]
[1778280719609,57.07,80301.49,0.0,1.0,0.0,0.0]
[1778280726122,57.07,80300.72,0.0,1.0,0.0,0.0]
[1778280732154,57.07,80299.54,0.0,1.0,0.0,0.0]
[1778280732309,57.07,80299.54,0.0,1.0,0.0,0.0]
[1778280735069,57.07,80299.34,0.0,1.0,0.0,0.0]
[1778280740221,57.07,80299.31,0.0,1.0,0.0,0.0]
[1778280746263,57.07,80299.09,0.0,1.0,0.0,0.0]
[1778280750570,57.07,80299.02,0.0,1.0,0.0,0.0]
[1778280750809,57.07,80299.02,0.0,1.0,0.0,0.0]
[1778280751479,57.07,80299.02,0.0,1.0,0.0,0.0]
[1778280751564,57.07,80299.02,0.0,1.0,0.0,0.0]
[1778280751583,57.07,80298.95,0.0,1.0,0.0,0.0]
[1778280757340,57.07,80297.81,0.0,1.0,0.0,0.0]
[1778280762375,57.07,80297.98,0.0,1.0,0.0,0.0]
[1778280767080,57.07,80297.25,0.0,1.0,0.0,0.0]
[1778280772445,57.07,80297.38,0.0,1.0,0.0,0.0]
[1778280777481,57.07,80296.24,0.0,1.0,0.0,0.0]
[1778280779617,57.07,80296.23,0.0,1.0,0.0,0.0]
[1778280779812,57.07,80296.23,0.0,1.0,0.0,0.0]
[1778280779910,57.07,80296.18,0.0,1.0,0.0,0.0]
[1778280781490,57.07,80296.01,0.0,1.0,0.0,0.0]
[1778280781559,57.07,80296.01,0.0,1.0,0.0,0.0]
[1778280787761,57.07,80296.49,0.0,1.0,0.0,0.0]
[1778280787819,57.07,80296.49,0.0,1.0,0.0,0.0]
[1778280787852,57.07,80296.63,0.0,1.0,0.0,0.0]
[1778280788470,57.07,80296.63,0.0,1.0,0.0,0.0]
[1778280788562,57.07,80296.63,0.0,1.0,0.0,0.0]
[1778280790573,57.07,80295.12,0.0,1.0,0.0,0.0]
[1778280794450,57.07,80295.14,0.0,1.0,0.0,0.0]
[1778280794564,57.07,80295.14,0.0,1.0,0.0,0.0]
[1778280794689,57.07,80295.14,0.0,1.0,0.0,0.0]
[1778280794814,57.07,80295.14,0.0,1.0,0.0,0.0]
[1778280794909,57.07,80295.06,0.0,1.0,0.0,0.0]
[1778280798629,57.07,80292.65,0.0,1.0,0.0,0.0]
[1778280799636,57.07,80291.16,0.0,1.0,0.0,0.0]
[1778280800643,57.07,80289.81,0.0,1.0,0.0,0.0]
[1778280801760,57.07,80289.81,0.0,1.0,0.0,0.0]
[1778280801813,57.07,80289.81,0.0,1.0,0.0,0.0]
[1778280801911,57.07,80288.72,0.0,1.0,0.0,0.0]
[1778280802349,57.07,80288.72,0.0,1.0,0.0,0.0]
[1778280802560,57.07,80288.72,0.0,1.0,0.0,0.0]
[1778280803664,57.07,80284.95,0.0,1.0,0.0,0.0]
[1778280804671,57.07,80283.61,0.0,1.0,0.0,0.0]
[1778280809706,57.07,80282.5,0.0,1.0,0.0,0.0]
[1778280813734,57.07,80282.64,0.0,1.0,0.0,0.0]
[1778280815109,57.07,80283.23,0.0,1.0,0.0,0.0]
[1778280815215,57.07,80283.23,0.0,1.0,0.0,0.0]
[1778280815311,57.07,80283.23,0.0,1.0,0.0,0.0]
[1778280815748,57.07,80283.22,0.0,1.0,0.0,0.0]
[1778280820783,57.07,80283.03,0.0,1.0,0.0,0.0]
[1778280821080,57.07,80283.03,0.0,1.0,0.0,0.0]
[1778280821313,57.07,80283.03,0.0,1.0,0.0,0.0]
[1778280821719,57.07,80283.03,0.0,1.0,0.0,0.0]
[1778280821811,57.07,80283.03,0.0,1.0,0.0,0.0]
[1778280821911,57.07,80283.01,0.0,1.0,0.0,0.0]
[1778280827832,57.07,80282.27,0.0,1.0,0.0,0.0]
[1778280830887,57.07,80282.6,0.0,1.0,0.0,0.0]
[1778280830911,57.07,80282.52,0.0,1.0,0.0,0.0]
[1778280831059,57.07,80282.52,0.0,1.0,0.0,0.0]
[1778280831533,57.07,80282.52,0.0,1.0,0.0,0.0]
[1778280831566,57.07,80282.52,0.0,1.0,0.0,0.0]
[1778280837902,57.07,80282.37,0.0,1.0,0.0,0.0]
[1778280843944,57.07,80282.17,0.0,1.0,0.0,0.0]
[1778280848305,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778280848566,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778280848991,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778280848980,57.07,80282.62,0.0,1.0,0.0,0.0]
[1778280849079,57.07,80282.62,0.0,1.0,0.0,0.0]
[1778280854015,57.07,80284.37,0.0,1.0,0.0,0.0]
[1778280855216,57.07,80284.37,0.0,1.0,0.0,0.0]
[1778280855313,57.07,80284.37,0.0,1.0,0.0,0.0]
[1778280855993,57.07,80284.37,0.0,1.0,0.0,0.0]
[1778280855414,57.07,80285.3,0.0,1.0,0.0,0.0]
[1778280856062,57.07,80285.3,0.0,1.0,0.0,0.0]
[1778280859052,57.07,80286.62,0.0,1.0,0.0,0.0]
[1778280863291,57.07,80287.01,0.0,1.0,0.0,0.0]
[1778280863312,57.07,80287.01,0.0,1.0,0.0,0.0]
[1778280863997,57.07,80287.01,0.0,1.0,0.0,0.0]
[1778280863357,57.07,80287.31,0.0,1.0,0.0,0.0]
[1778280864070,57.07,80287.31,0.0,1.0,0.0,0.0]
[1778280866100,57.07,80289.67,0.0,1.0,0.0,0.0]
[1778280871135,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280872314,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280872562,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280873029,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280872611,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280873064,57.07,80289.1,0.0,1.0,0.0,0.0]
[1778280878184,57.07,80288.59,0.0,1.0,0.0,0.0]
[1778280883219,57.07,80288.21,0.0,1.0,0.0,0.0]
[1778280888632,57.07,80287.76,0.0,1.0,0.0,0.0]
[1778280888813,57.07,80287.76,0.0,1.0,0.0,0.0]
[1778280888911,57.07,80287.77,0.0,1.0,0.0,0.0]
[1778280889107,57.07,80287.77,0.0,1.0,0.0,0.0]
[1778280889314,57.07,80287.77,0.0,1.0,0.0,0.0]
[1778280893289,57.07,80285.57,0.0,1.0,0.0,0.0]
[1778280894079,57.07,80285.57,0.0,1.0,0.0,0.0]
[1778280894316,57.07,80285.57,0.0,1.0,0.0,0.0]
[1778280894430,57.07,80285.57,0.0,1.0,0.0,0.0]
[1778280894569,57.07,80285.57,0.0,1.0,0.0,0.0]
[1778280894599,57.07,80285.61,0.0,1.0,0.0,0.0]
[1778280899359,57.07,80285.32,0.0,1.0,0.0,0.0]
[1778280899566,57.07,80285.32,0.0,1.0,0.0,0.0]
[1778280904366,57.07,80286.7,0.0,1.0,0.0,0.0]
[1778280909401,57.07,80286.51,0.0,1.0,0.0,0.0]
[1778280913429,57.07,80285.2,0.0,1.0,0.0,0.0]
[1778280918231,57.07,80284.89,0.0,1.0,0.0,0.0]
[1778280918311,57.07,80284.89,0.0,1.0,0.0,0.0]
[1778280918873,57.07,80284.89,0.0,1.0,0.0,0.0]
[1778280919069,57.07,80284.89,0.0,1.0,0.0,0.0]
[1778280919081,57.07,80284.46,0.0,1.0,0.0,0.0]
[1778280924506,57.07,80284.13,0.0,1.0,0.0,0.0]
[1778280926642,57.07,80283.78,0.0,1.0,0.0,0.0]
[1778280926815,57.07,80283.78,0.0,1.0,0.0,0.0]
[1778280926879,57.07,80283.81,0.0,1.0,0.0,0.0]
[1778280927230,57.07,80283.81,0.0,1.0,0.0,0.0]
[1778280927313,57.07,80283.81,0.0,1.0,0.0,0.0]
[1778280931555,57.07,80284.32,0.0,1.0,0.0,0.0]
[1778280936590,57.07,80284.37,0.0,1.0,0.0,0.0]
[1778280941625,57.07,80284.63,0.0,1.0,0.0,0.0]
[1778280943054,57.07,80284.63,0.0,1.0,0.0,0.0]
[1778280943074,57.07,80284.65,0.0,1.0,0.0,0.0]
[1778280943313,57.07,80284.65,0.0,1.0,0.0,0.0]
[1778280943798,57.07,80284.65,0.0,1.0,0.0,0.0]
[1778280943813,57.07,80284.65,0.0,1.0,0.0,0.0]
[1778280943899,57.07,80284.68,0.0,1.0,0.0,0.0]
[1778280949681,57.07,80283.75,0.0,1.0,0.0,0.0]
[1778280952722,57.07,80283.43,0.0,1.0,0.0,0.0]
[1778280952811,57.07,80283.43,0.0,1.0,0.0,0.0]
[1778280952823,57.07,80283.43,0.0,1.0,0.0,0.0]
[1778280953646,57.07,80283.43,0.0,1.0,0.0,0.0]
[1778280953814,57.07,80283.43,0.0,1.0,0.0,0.0]
[1778280959751,57.07,80283.27,0.0,1.0,0.0,0.0]
[1778280964786,57.07,80283.38,0.0,1.0,0.0,0.0]
[1778280971865,57.07,80283.49,0.0,1.0,0.0,0.0]
[1778280975893,57.07,80284.82,0.0,1.0,0.0,0.0]
[1778280976931,57.07,80284.82,0.0,1.0,0.0,0.0]
[1778280977064,57.07,80284.82,0.0,1.0,0.0,0.0]
[1778280977135,57.07,80284.33,0.0,1.0,0.0,0.0]
[1778280977765,57.07,80284.33,0.0,1.0,0.0,0.0]
[1778280977813,57.07,80284.33,0.0,1.0,0.0,0.0]
[1778280982942,57.07,80284.13,0.0,1.0,0.0,0.0]
[1778280987977,57.07,80284.22,0.0,1.0,0.0,0.0]
[1778280992005,57.07,80284.19,0.0,1.0,0.0,0.0]
[1778280992868,57.07,80284.19,0.0,1.0,0.0,0.0]
[1778280993064,57.07,80284.19,0.0,1.0,0.0,0.0]
[1778280993105,57.07,80283.87,0.0,1.0,0.0,0.0]
[1778280993598,57.07,80283.87,0.0,1.0,0.0,0.0]
[1778280993814,57.07,80283.87,0.0,1.0,0.0,0.0]
[1778280994019,57.07,80282.09,0.0,1.0,0.0,0.0]
[1778281000061,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281000812,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281001065,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281001162,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281001307,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281001562,57.07,80282.43,0.0,1.0,0.0,0.0]
[1778281003082,57.07,80279.53,0.0,1.0,0.0,0.0]
[1778281005319,57.07,80279.99,0.0,1.0,0.0,0.0]
[1778281005565,57.07,80279.99,0.0,1.0,0.0,0.0]
[1778281006103,57.07,80280.1,0.0,1.0,0.0,0.0]
[1778281009124,57.07,80282.37,0.0,1.0,0.0,0.0]
[1778281010147,57.07,80282.37,0.0,1.0,0.0,0.0]
[1778281010310,57.07,80282.5,0.0,1.0,0.0,0.0]
[1778281016173,57.07,80282.53,0.0,1.0,0.0,0.0]
[1778281021208,57.07,80282.55,0.0,1.0,0.0,0.0]
[1778281022981,57.07,80282.55,0.0,1.0,0.0,0.0]
[1778281023068,57.07,80282.55,0.0,1.0,0.0,0.0]
[1778281023082,57.07,80283.29,0.0,1.0,0.0,0.0]
[1778281023491,57.07,80283.29,0.0,1.0,0.0,0.0]
[1778281023563,57.07,80283.29,0.0,1.0,0.0,0.0]
[1778281029264,57.07,80281.14,0.0,1.0,0.0,0.0]
[1778281030747,57.07,80281.14,0.0,1.0,0.0,0.0]
[1778281030811,57.07,80281.14,0.0,1.0,0.0,0.0]
[1778281030911,57.07,80281.72,0.0,1.0,0.0,0.0]
[1778281031780,57.07,80281.72,0.0,1.0,0.0,0.0]
[1778281031811,57.07,80281.72,0.0,1.0,0.0,0.0]
[1778281037320,57.07,80282.22,0.0,1.0,0.0,0.0]
[1778281041310,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778281041561,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778281041661,57.07,80282.36,0.0,1.0,0.0,0.0]
[1778281042397,57.07,80282.36,0.0,1.0,0.0,0.0]
[1778281042561,57.07,80282.36,0.0,1.0,0.0,0.0]
[1778281048397,57.07,80282.12,0.0,1.0,0.0,0.0]
[1778281051418,57.07,80282.24,0.0,1.0,0.0,0.0]
[1778281055109,57.07,80282.31,0.0,1.0,0.0,0.0]
[1778281055203,57.07,80281.23,0.0,1.0,0.0,0.0]
[1778281055311,57.07,80281.23,0.0,1.0,0.0,0.0]
[1778281056211,57.07,80281.23,0.0,1.0,0.0,0.0]
[1778281056224,57.07,80281.1,0.0,1.0,0.0,0.0]
[1778281056314,57.07,80281.1,0.0,1.0,0.0,0.0]
[1778281064514,57.07,80281.92,0.0,1.0,0.0,0.0]
[1778281066321,57.07,80281.39,0.0,1.0,0.0,0.0]
[1778281066562,57.07,80281.39,0.0,1.0,0.0,0.0]
[1778281066661,57.07,80281.56,0.0,1.0,0.0,0.0]
[1778281067358,57.07,80281.56,0.0,1.0,0.0,0.0]
[1778281067561,57.07,80281.56,0.0,1.0,0.0,0.0]
[1778281073577,57.07,80281.58,0.0,1.0,0.0,0.0]
[1778281075591,57.07,80279.94,0.0,1.0,0.0,0.0]
[1778281077234,57.07,80279.94,0.0,1.0,0.0,0.0]
[1778281077312,57.07,80279.8,0.0,1.0,0.0,0.0]
[1778281077605,57.07,80279.53,0.0,1.0,0.0,0.0]
[1778281078383,57.07,80279.53,0.0,1.0,0.0,0.0]
[1778281078564,57.07,80279.53,0.0,1.0,0.0,0.0]
[1778281083647,57.07,80278.29,0.0,1.0,0.0,0.0]
[1778281085542,57.07,80278.26,0.0,1.0,0.0,0.0]
[1778281085568,57.07,80278.26,0.0,1.0,0.0,0.0]
[1778281085661,57.07,80277.68,0.0,1.0,0.0,0.0]
[1778281086401,57.07,80277.68,0.0,1.0,0.0,0.0]
[1778281086563,57.07,80277.68,0.0,1.0,0.0,0.0]
[1778281091703,57.07,80277.4,0.0,1.0,0.0,0.0]
[1778281097745,57.07,80277.84,0.0,1.0,0.0,0.0]
[1778281099266,57.07,80277.84,0.0,1.0,0.0,0.0]
[1778281099312,57.07,80277.81,0.0,1.0,0.0,0.0]
[1778281100574,57.07,80277.81,0.0,1.0,0.0,0.0]
[1778281100809,57.07,80277.81,0.0,1.0,0.0,0.0]
[1778281100865,57.07,80277.84,0.0,1.0,0.0,0.0]
[1778281109829,57.07,80277.79,0.0,1.0,0.0,0.0]
[1778281112850,57.07,80277.75,0.0,1.0,0.0,0.0]
[1778281117885,57.07,80277.52,0.0,1.0,0.0,0.0]
[1778281122920,57.07,80277.49,0.0,1.0,0.0,0.0]
[1778281126948,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281127584,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281127815,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281132990,57.07,80279.72,0.0,1.0,0.0,0.0]
[1778281139033,57.07,80280.09,0.0,1.0,0.0,0.0]
[1778281145075,57.07,80279.87,0.0,1.0,0.0,0.0]
[1778281149103,57.07,80278.94,0.0,1.0,0.0,0.0]
[1778281150597,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281150812,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281151117,57.07,80279.81,0.0,1.0,0.0,0.0]
[1778281152137,57.07,80279.81,0.0,1.0,0.0,0.0]
[1778281152313,57.07,80279.81,0.0,1.0,0.0,0.0]
[1778281158166,57.07,80279.38,0.0,1.0,0.0,0.0]
[1778281165215,57.07,80279.42,0.0,1.0,0.0,0.0]
[1778281172264,57.07,80280.66,0.0,1.0,0.0,0.0]
[1778281173271,57.07,80284.75,0.0,1.0,0.0,0.0]
[1778281174278,57.07,80286.98,0.0,1.0,0.0,0.0]
[1778281176607,57.07,80287.58,0.0,1.0,0.0,0.0]
[1778281176808,57.07,80287.58,0.0,1.0,0.0,0.0]
[1778281177303,57.07,80287.31,0.0,1.0,0.0,0.0]
[1778281178768,57.07,80287.71,0.0,1.0,0.0,0.0]
[1778281178813,57.07,80287.71,0.0,1.0,0.0,0.0]
[1778281184352,57.07,80287.28,0.0,1.0,0.0,0.0]
[1778281190394,57.07,80286.99,0.0,1.0,0.0,0.0]
[1778281192410,57.07,80279.67,0.0,1.0,0.0,0.0]
[1778281194079,57.07,80279.67,0.0,1.0,0.0,0.0]
[1778281194171,57.07,80273.54,0.0,1.0,0.0,0.0]
[1778281194422,57.07,80275.42,0.0,1.0,0.0,0.0]
[1778281195383,57.07,80275.42,0.0,1.0,0.0,0.0]
[1778281195967,57.07,80275.42,0.0,1.0,0.0,0.0]
[1778281196371,57.07,80275.48,0.0,1.0,0.0,0.0]
[1778281200472,57.07,80276.51,0.0,1.0,0.0,0.0]
[1778281200560,57.07,80276.51,0.0,1.0,0.0,0.0]
[1778281200574,57.07,80271.74,0.0,1.0,0.0,0.0]
[1778281201472,57.07,80268.07,0.0,1.0,0.0,0.0]
[1778281202479,57.07,80269.15,0.0,1.0,0.0,0.0]
[1778281203640,57.07,80269.15,0.0,1.0,0.0,0.0]
[1778281203812,57.07,80269.15,0.0,1.0,0.0,0.0]
[1778281203851,57.07,80265.79,0.0,1.0,0.0,0.0]
[1778281205500,57.07,80267.03,0.0,1.0,0.0,0.0]
[1778281207037,57.07,80267.03,0.0,1.0,0.0,0.0]
[1778281207060,57.07,80267.03,0.0,1.0,0.0,0.0]
[1778281208236,57.07,80266.76,0.0,1.0,0.0,0.0]
[1778281208311,57.07,80266.76,0.0,1.0,0.0,0.0]
[1778281208291,57.07,80267.14,0.0,1.0,0.0,0.0]
[1778281208521,57.07,80267.7,0.0,1.0,0.0,0.0]
[1778281211542,57.07,80266.54,0.0,1.0,0.0,0.0]
[1778281216578,57.07,80266.61,0.0,1.0,0.0,0.0]
[1778281217429,57.07,80266.61,0.0,1.0,0.0,0.0]
[1778281217561,57.07,80266.61,0.0,1.0,0.0,0.0]
[1778281225641,57.07,80266.05,0.0,1.0,0.0,0.0]
[1778281227040,57.07,80266.05,0.0,1.0,0.0,0.0]
[1778281227059,57.07,80266.05,0.0,1.0,0.0,0.0]
[1778281227090,57.07,80266.81,0.0,1.0,0.0,0.0]
[1778281229396,57.07,80267.02,0.0,1.0,0.0,0.0]
[1778281229562,57.07,80266.87,0.0,1.0,0.0,0.0]
[1778281232690,57.07,80266.68,0.0,1.0,0.0,0.0]
[1778281233912,57.07,80266.68,0.0,1.0,0.0,0.0]
[1778281234062,57.07,80266.68,0.0,1.0,0.0,0.0]
[1778281234152,57.07,80266.02,0.0,1.0,0.0,0.0]
[1778281239739,57.07,80265.2,0.0,1.0,0.0,0.0]
[1778281240746,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281241826,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281242067,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281244774,57.07,80265.2,0.0,1.0,0.0,0.0]
[1778281246318,57.07,80265.2,0.0,1.0,0.0,0.0]
[1778281246370,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281246566,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281249809,57.07,80265.09,0.0,1.0,0.0,0.0]
[1778281250816,57.07,80265.64,0.0,1.0,0.0,0.0]
[1778281251538,57.07,80265.64,0.0,1.0,0.0,0.0]
[1778281251561,57.07,80265.64,0.0,1.0,0.0,0.0]
[1778281256858,57.07,80265.59,0.0,1.0,0.0,0.0]
[1778281260061,57.07,80265.59,0.0,1.0,0.0,0.0]
[1778281260163,57.07,80265.59,0.0,1.0,0.0,0.0]
[1778281263622,57.07,80265.6,0.0,1.0,0.0,0.0]
[1778281263811,57.07,80265.6,0.0,1.0,0.0,0.0]
[1778281272970,57.07,80265.47,0.0,1.0,0.0,0.0]
[1778281279013,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281279482,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281279560,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281279754,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281279812,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281279911,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778281285055,57.07,80266.82,0.0,1.0,0.0,0.0]
[1778281286251,57.07,80266.82,0.0,1.0,0.0,0.0]
[1778281286311,57.07,80266.82,0.0,1.0,0.0,0.0]
[1778281291097,57.07,80267.47,0.0,1.0,0.0,0.0]
[1778281298146,57.07,80267.03,0.0,1.0,0.0,0.0]
[1778281303181,57.07,80267.1,0.0,1.0,0.0,0.0]
[1778281308216,57.07,80267.03,0.0,1.0,0.0,0.0]
[1778281313251,57.07,80265.96,0.0,1.0,0.0,0.0]
[1778281319293,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281320237,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281320313,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281321933,57.07,80265.35,0.0,1.0,0.0,0.0]
[1778281322063,57.07,80265.35,0.0,1.0,0.0,0.0]
[1778281322314,57.07,80265.28,0.0,1.0,0.0,0.0]
[1778281326342,57.07,80263.26,0.0,1.0,0.0,0.0]
[1778281331377,57.07,80266.79,0.0,1.0,0.0,0.0]
[1778281332261,57.07,80266.79,0.0,1.0,0.0,0.0]
[1778281332313,57.07,80266.79,0.0,1.0,0.0,0.0]
[1778281332384,57.07,80270.65,0.0,1.0,0.0,0.0]
[1778281333391,57.07,80277.55,0.0,1.0,0.0,0.0]
[1778281334398,57.07,80283.16,0.0,1.0,0.0,0.0]
[1778281336226,57.07,80283.72,0.0,1.0,0.0,0.0]
[1778281336311,57.07,80283.72,0.0,1.0,0.0,0.0]
[1778281336412,57.07,80281.66,0.0,1.0,0.0,0.0]
[1778281337419,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281337924,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281338061,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281338162,57.07,80279.78,0.0,1.0,0.0,0.0]
[1778281343461,57.07,80280.46,0.0,1.0,0.0,0.0]
[1778281344169,57.07,80280.46,0.0,1.0,0.0,0.0]
[1778281344312,57.07,80280.46,0.0,1.0,0.0,0.0]
[1778281348496,57.07,80278.84,0.0,1.0,0.0,0.0]
[1778281351541,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281351561,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281351640,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281352892,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281353071,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281353110,57.07,80278.79,0.0,1.0,0.0,0.0]
[1778281358566,57.07,80278.82,0.0,1.0,0.0,0.0]
[1778281362690,57.07,80278.82,0.0,1.0,0.0,0.0]
[1778281362811,57.07,80278.82,0.0,1.0,0.0,0.0]
[1778281369359,57.07,80278.63,0.0,1.0,0.0,0.0]
[1778281369560,57.07,80279.81,0.0,1.0,0.0,0.0]
[1778281370572,57.07,80279.79,0.0,1.0,0.0,0.0]
[1778281370812,57.07,80279.79,0.0,1.0,0.0,0.0]
[1778281370909,57.07,80279.79,0.0,1.0,0.0,0.0]
[1778281378333,57.07,80279.76,0.0,1.0,0.0,0.0]
[1778281378570,57.07,80279.76,0.0,1.0,0.0,0.0]
[1778281378709,57.07,80284.43,0.0,1.0,0.0,0.0]
[1778281383745,57.07,80286.61,0.0,1.0,0.0,0.0]
[1778281385522,57.07,80286.61,0.0,1.0,0.0,0.0]
[1778281385563,57.07,80286.61,0.0,1.0,0.0,0.0]
[1778281386939,57.07,80287.1,0.0,1.0,0.0,0.0]
[1778281387063,57.07,80287.1,0.0,1.0,0.0,0.0]
[1778281387160,57.07,80287.16,0.0,1.0,0.0,0.0]
[1778281392808,57.07,80287.36,0.0,1.0,0.0,0.0]
[1778281393711,57.07,80287.36,0.0,1.0,0.0,0.0]
[1778281393811,57.07,80287.36,0.0,1.0,0.0,0.0]
[1778281398850,57.07,80287.84,0.0,1.0,0.0,0.0]
[1778281403885,57.07,80288.81,0.0,1.0,0.0,0.0]
[1778281406322,57.07,80288.81,0.0,1.0,0.0,0.0]
[1778281409347,57.07,80288.93,0.0,1.0,0.0,0.0]
[1778281409560,57.07,80288.93,0.0,1.0,0.0,0.0]
[1778281409570,57.07,80288.93,0.0,1.0,0.0,0.0]
[1778281414962,57.07,80287.67,0.0,1.0,0.0,0.0]
[1778281422011,57.07,80288.61,0.0,1.0,0.0,0.0]
[1778281428053,57.07,80288.44,0.0,1.0,0.0,0.0]
[1778281433088,57.07,80288.38,0.0,1.0,0.0,0.0]
[1778281438123,57.07,80287.18,0.0,1.0,0.0,0.0]
[1778281443158,57.07,80287.6,0.0,1.0,0.0,0.0]
[1778281452221,57.07,80286.96,0.0,1.0,0.0,0.0]
[1778281458263,57.07,80286.82,0.0,1.0,0.0,0.0]
[1778281463298,57.07,80286.79,0.0,1.0,0.0,0.0]
[1778281468337,57.07,80286.23,0.0,1.0,0.0,0.0]
[1778281472365,57.07,80286.35,0.0,1.0,0.0,0.0]
[1778281477400,57.07,80286.46,0.0,1.0,0.0,0.0]
[1778281482435,57.07,80278.75,0.0,1.0,0.0,0.0]
[1778281483442,57.07,80275.03,0.0,1.0,0.0,0.0]
[1778281484449,57.07,80280.41,0.0,1.0,0.0,0.0]
[1778281485456,57.07,80286.15,0.0,1.0,0.0,0.0]
[1778281490491,57.07,80284.68,0.0,1.0,0.0,0.0]
[1778281491498,57.07,80283.14,0.0,1.0,0.0,0.0]
[1778281493512,57.07,80279.65,0.0,1.0,0.0,0.0]
[1778281496533,57.07,80277.15,0.0,1.0,0.0,0.0]
[1778281497540,57.07,80275.1,0.0,1.0,0.0,0.0]
[1778281498547,57.07,80271.55,0.0,1.0,0.0,0.0]
[1778281500561,57.07,80265.86,0.0,1.0,0.0,0.0]
[1778281501568,57.07,80260.67,0.0,1.0,0.0,0.0]
[1778281502575,57.07,80258.56,0.0,1.0,0.0,0.0]
[1778281504589,57.07,80253.65,0.0,1.0,0.0,0.0]
[1778281509624,57.07,80251.44,0.0,1.0,0.0,0.0]
[1778281512648,57.07,80244.69,0.0,1.0,0.0,0.0]
[1778281512916,57.07,80244.69,0.0,1.0,0.0,0.0]
[1778281513655,57.07,80241.81,0.0,1.0,0.0,0.0]
[1778281515670,57.07,80240.22,0.0,1.0,0.0,0.0]
[1778281516064,57.07,80240.22,0.0,1.0,0.0,0.0]
[1778281518208,57.07,80238.91,0.0,1.0,0.0,0.0]
[1778281518315,57.07,80238.91,0.0,1.0,0.0,0.0]
[1778281518691,57.07,80237.8,0.0,1.0,0.0,0.0]
[1778281522722,57.07,80236.2,0.0,1.0,0.0,0.0]
[1778281525747,57.07,80234.12,0.0,1.0,0.0,0.0]
[1778281528250,57.07,80234.29,0.0,1.0,0.0,0.0]
[1778281528312,57.07,80234.29,0.0,1.0,0.0,0.0]
[1778281530788,57.07,80229.68,0.0,1.0,0.0,0.0]
[1778281531795,57.07,80229.37,0.0,1.0,0.0,0.0]
[1778281533605,57.07,80229.37,0.0,1.0,0.0,0.0]
[1778281533606,57.07,80224.87,0.0,1.0,0.0,0.0]
[1778281533813,57.07,80224.87,0.0,1.0,0.0,0.0]
[1778281534726,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778281534813,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778281540858,57.07,80226.1,0.0,1.0,0.0,0.0]
[1778281541865,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281543212,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281543315,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281543411,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281544248,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281544313,57.07,80227.91,0.0,1.0,0.0,0.0]
[1778281550928,57.07,80227.22,0.0,1.0,0.0,0.0]
[1778281554430,57.07,80226.99,0.0,1.0,0.0,0.0]
[1778281554566,57.07,80226.99,0.0,1.0,0.0,0.0]
[1778281554585,57.07,80227.01,0.0,1.0,0.0,0.0]
[1778281555009,57.07,80227.01,0.0,1.0,0.0,0.0]
[1778281555062,57.07,80227.01,0.0,1.0,0.0,0.0]
[1778281559991,57.07,80228.34,0.0,1.0,0.0,0.0]
[1778281565026,57.07,80228.94,0.0,1.0,0.0,0.0]
[1778281566210,57.07,80228.94,0.0,1.0,0.0,0.0]
[1778281566313,57.07,80228.94,0.0,1.0,0.0,0.0]
[1778281566414,57.07,80227.39,0.0,1.0,0.0,0.0]
[1778281566808,57.07,80227.39,0.0,1.0,0.0,0.0]
[1778281567062,57.07,80227.39,0.0,1.0,0.0,0.0]
[1778281571609,57.07,80228.26,0.0,1.0,0.0,0.0]
[1778281571660,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778281571814,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778281572075,57.07,80225.0,0.0,1.0,0.0,0.0]
[1778281573639,57.07,80225.0,0.0,1.0,0.0,0.0]
[1778281573651,57.07,80223.17,0.0,1.0,0.0,0.0]
[1778281573819,57.07,80223.17,0.0,1.0,0.0,0.0]
[1778281577110,57.07,80221.67,0.0,1.0,0.0,0.0]
[1778281579126,57.07,80222.6,0.0,1.0,0.0,0.0]
[1778281579315,57.07,80222.6,0.0,1.0,0.0,0.0]
[1778281579715,57.07,80222.6,0.0,1.0,0.0,0.0]
[1778281579726,57.07,80221.59,0.0,1.0,0.0,0.0]
[1778281579814,57.07,80221.59,0.0,1.0,0.0,0.0]
[1778281585166,57.07,80224.25,0.0,1.0,0.0,0.0]
[1778281590593,57.07,80224.3,0.0,1.0,0.0,0.0]
[1778281590694,57.07,80224.3,0.0,1.0,0.0,0.0]
[1778281590817,57.07,80224.3,0.0,1.0,0.0,0.0]
[1778281591208,57.07,80223.29,0.0,1.0,0.0,0.0]
[1778281592138,57.07,80223.29,0.0,1.0,0.0,0.0]
[1778281592316,57.07,80223.29,0.0,1.0,0.0,0.0]
[1778281592412,57.07,80224.9,0.0,1.0,0.0,0.0]
[1778281599264,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281605040,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281605064,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281605695,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281605732,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281605817,57.07,80224.77,0.0,1.0,0.0,0.0]
[1778281611348,57.07,80224.65,0.0,1.0,0.0,0.0]
[1778281616993,57.07,80224.52,0.0,1.0,0.0,0.0]
[1778281617071,57.07,80224.52,0.0,1.0,0.0,0.0]
[1778281617516,57.07,80224.52,0.0,1.0,0.0,0.0]
[1778281617564,57.07,80224.52,0.0,1.0,0.0,0.0]
[1778281617661,57.07,80224.57,0.0,1.0,0.0,0.0]
[1778281621419,57.07,80227.9,0.0,1.0,0.0,0.0]
[1778281622426,57.07,80230.39,0.0,1.0,0.0,0.0]
[1778281623363,57.07,80230.39,0.0,1.0,0.0,0.0]
[1778281623561,57.07,80230.39,0.0,1.0,0.0,0.0]
[1778281623634,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778281624342,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778281624561,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778281624660,57.07,80231.02,0.0,1.0,0.0,0.0]
[1778281630005,57.07,80231.2,0.0,1.0,0.0,0.0]
[1778281630072,57.07,80231.2,0.0,1.0,0.0,0.0]
[1778281630473,57.07,80231.2,0.0,1.0,0.0,0.0]
[1778281630563,57.07,80231.2,0.0,1.0,0.0,0.0]
[1778281630574,57.07,80231.2,0.0,1.0,0.0,0.0]
[1778281637531,57.07,80231.3,0.0,1.0,0.0,0.0]
[1778281640201,57.07,80231.14,0.0,1.0,0.0,0.0]
[1778281640315,57.07,80231.14,0.0,1.0,0.0,0.0]
[1778281640635,57.07,80231.14,0.0,1.0,0.0,0.0]
[1778281640815,57.07,80231.14,0.0,1.0,0.0,0.0]
[1778281640664,57.07,80231.61,0.0,1.0,0.0,0.0]
[1778281645698,57.07,80231.63,0.0,1.0,0.0,0.0]
[1778281645813,57.07,80231.63,0.0,1.0,0.0,0.0]
[1778281645799,57.07,80231.4,0.0,1.0,0.0,0.0]
[1778281645998,57.07,80231.4,0.0,1.0,0.0,0.0]
[1778281646069,57.07,80231.4,0.0,1.0,0.0,0.0]
[1778281646594,57.07,80231.3,0.0,1.0,0.0,0.0]
[1778281651629,57.07,80230.84,0.0,1.0,0.0,0.0]
[1778281656856,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281657068,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281657423,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281657577,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281657627,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281662706,57.07,80230.72,0.0,1.0,0.0,0.0]
[1778281667904,57.07,80229.92,0.0,1.0,0.0,0.0]
[1778281668063,57.07,80229.92,0.0,1.0,0.0,0.0]
[1778281668436,57.07,80229.92,0.0,1.0,0.0,0.0]
[1778281668566,57.07,80229.92,0.0,1.0,0.0,0.0]
[1778281668748,57.07,80229.89,0.0,1.0,0.0,0.0]
[1778281674790,57.07,80230.85,0.0,1.0,0.0,0.0]
[1778281676980,57.07,80229.86,0.0,1.0,0.0,0.0]
[1778281677098,57.07,80229.86,0.0,1.0,0.0,0.0]
[1778281677856,57.07,80229.86,0.0,1.0,0.0,0.0]
[1778281677811,57.07,80231.01,0.0,1.0,0.0,0.0]
[1778281678066,57.07,80231.01,0.0,1.0,0.0,0.0]
[1778281678819,57.07,80232.35,0.0,1.0,0.0,0.0]
[1778281683853,57.07,80231.56,0.0,1.0,0.0,0.0]
[1778281685828,57.07,80231.1,0.0,1.0,0.0,0.0]
[1778281685867,57.07,80231.8,0.0,1.0,0.0,0.0]
[1778281686064,57.07,80231.8,0.0,1.0,0.0,0.0]
[1778281686589,57.07,80231.8,0.0,1.0,0.0,0.0]
[1778281686812,57.07,80231.8,0.0,1.0,0.0,0.0]
[1778281686878,57.07,80231.69,0.0,1.0,0.0,0.0]
[1778281690059,57.07,80231.69,0.0,1.0,0.0,0.0]
[1778281690160,57.07,80231.69,0.0,1.0,0.0,0.0]
[1778281696945,57.07,80230.81,0.0,1.0,0.0,0.0]
[1778281697953,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281699748,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281699812,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281699843,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281700446,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281700571,57.07,80232.27,0.0,1.0,0.0,0.0]
[1778281706008,57.07,80232.01,0.0,1.0,0.0,0.0]
[1778281716501,57.07,80232.36,0.0,1.0,0.0,0.0]
[1778281716602,57.07,80233.53,0.0,1.0,0.0,0.0]
[1778281717089,57.07,80235.45,0.0,1.0,0.0,0.0]
[1778281717929,57.07,80235.45,0.0,1.0,0.0,0.0]
[1778281718063,57.07,80235.45,0.0,1.0,0.0,0.0]
[1778281718875,57.07,80235.45,0.0,1.0,0.0,0.0]
[1778281718202,57.07,80234.92,0.0,1.0,0.0,0.0]
[1778281719066,57.07,80234.92,0.0,1.0,0.0,0.0]
[1778281725145,57.07,80235.1,0.0,1.0,0.0,0.0]
[1778281732194,57.07,80235.36,0.0,1.0,0.0,0.0]
[1778281738236,57.07,80235.33,0.0,1.0,0.0,0.0]
[1778281742264,57.07,80233.55,0.0,1.0,0.0,0.0]
[1778281743128,57.07,80233.55,0.0,1.0,0.0,0.0]
[1778281743310,57.07,80233.55,0.0,1.0,0.0,0.0]
[1778281743330,57.07,80232.66,0.0,1.0,0.0,0.0]
[1778281743951,57.07,80232.66,0.0,1.0,0.0,0.0]
[1778281744063,57.07,80232.66,0.0,1.0,0.0,0.0]
[1778281750320,57.07,80232.24,0.0,1.0,0.0,0.0]
[1778281755355,57.07,80232.33,0.0,1.0,0.0,0.0]
[1778281760391,57.07,80231.31,0.0,1.0,0.0,0.0]
[1778281765333,57.07,80231.65,0.0,1.0,0.0,0.0]
[1778281765574,57.07,80231.65,0.0,1.0,0.0,0.0]
[1778281765624,57.07,80232.74,0.0,1.0,0.0,0.0]
[1778281766412,57.07,80232.74,0.0,1.0,0.0,0.0]
[1778281766563,57.07,80232.74,0.0,1.0,0.0,0.0]
[1778281767446,57.07,80234.94,0.0,1.0,0.0,0.0]
[1778281771474,57.07,80234.54,0.0,1.0,0.0,0.0]
[1778281774756,57.07,80234.66,0.0,1.0,0.0,0.0]
[1778281774813,57.07,80234.66,0.0,1.0,0.0,0.0]
[1778281774834,57.07,80234.67,0.0,1.0,0.0,0.0]
[1778281775584,57.07,80234.67,0.0,1.0,0.0,0.0]
[1778281775813,57.07,80234.67,0.0,1.0,0.0,0.0]
[1778281781544,57.07,80234.82,0.0,1.0,0.0,0.0]
[1778281786210,57.07,80234.74,0.0,1.0,0.0,0.0]
[1778281786312,57.07,80234.74,0.0,1.0,0.0,0.0]
[1778281786579,57.07,80235.21,0.0,1.0,0.0,0.0]
[1778281787175,57.07,80235.21,0.0,1.0,0.0,0.0]
[1778281787315,57.07,80235.21,0.0,1.0,0.0,0.0]
[1778281795642,57.07,80236.02,0.0,1.0,0.0,0.0]
[1778281801684,57.07,80236.15,0.0,1.0,0.0,0.0]
[1778281805867,57.07,80235.46,0.0,1.0,0.0,0.0]
[1778281805953,57.07,80235.46,0.0,1.0,0.0,0.0]
[1778281806067,57.07,80235.46,0.0,1.0,0.0,0.0]
[1778281806789,57.07,80235.46,0.0,1.0,0.0,0.0]
[1778281806815,57.07,80235.46,0.0,1.0,0.0,0.0]
[1778281806890,57.07,80235.44,0.0,1.0,0.0,0.0]
[1778281819810,57.07,80235.76,0.0,1.0,0.0,0.0]
[1778281825852,57.07,80235.76,0.0,1.0,0.0,0.0]
[1778281830888,57.07,80235.13,0.0,1.0,0.0,0.0]
[1778281833909,57.07,80234.67,0.0,1.0,0.0,0.0]
[1778281837937,57.07,80233.68,0.0,1.0,0.0,0.0]
[1778281838193,57.07,80233.68,0.0,1.0,0.0,0.0]
[1778281838312,57.07,80233.68,0.0,1.0,0.0,0.0]
[1778281838944,57.07,80232.91,0.0,1.0,0.0,0.0]
[1778281839463,57.07,80232.91,0.0,1.0,0.0,0.0]
[1778281839569,57.07,80232.91,0.0,1.0,0.0,0.0]
[1778281845993,57.07,80231.98,0.0,1.0,0.0,0.0]
[1778281848880,57.07,80232.32,0.0,1.0,0.0,0.0]
[1778281848981,57.07,80232.32,0.0,1.0,0.0,0.0]
[1778281849063,57.07,80232.32,0.0,1.0,0.0,0.0]
[1778281849979,57.07,80232.32,0.0,1.0,0.0,0.0]
[1778281850026,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281850066,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281858082,57.07,80232.72,0.0,1.0,0.0,0.0]
[1778281860848,57.07,80232.51,0.0,1.0,0.0,0.0]
[1778281860934,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281861060,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281861829,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281861877,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281862071,57.07,80232.31,0.0,1.0,0.0,0.0]
[1778281866496,57.07,80231.54,0.0,1.0,0.0,0.0]
[1778281866562,57.07,80231.54,0.0,1.0,0.0,0.0]
[1778281866645,57.07,80232.69,0.0,1.0,0.0,0.0]
[1778281867771,57.07,80232.69,0.0,1.0,0.0,0.0]
[1778281867818,57.07,80232.69,0.0,1.0,0.0,0.0]
[1778281867821,57.07,80231.66,0.0,1.0,0.0,0.0]
[1778281868152,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778281880236,57.07,80232.77,0.0,1.0,0.0,0.0]
[1778281885271,57.07,80232.5,0.0,1.0,0.0,0.0]
[1778281887409,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778281887562,57.07,80232.56,0.0,1.0,0.0,0.0]
[1778281887659,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778281888558,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778281888817,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778281890306,57.07,80232.66,0.0,1.0,0.0,0.0]
[1778281891313,57.07,80233.11,0.0,1.0,0.0,0.0]
[1778281898362,57.07,80234.57,0.0,1.0,0.0,0.0]
[1778281901407,57.07,80234.18,0.0,1.0,0.0,0.0]
[1778281901561,57.07,80234.18,0.0,1.0,0.0,0.0]
[1778281901567,57.07,80235.37,0.0,1.0,0.0,0.0]
[1778281902686,57.07,80235.37,0.0,1.0,0.0,0.0]
[1778281902820,57.07,80235.37,0.0,1.0,0.0,0.0]
[1778281908432,57.07,80235.37,0.0,1.0,0.0,0.0]
[1778281913467,57.07,80235.94,0.0,1.0,0.0,0.0]
[1778281918505,57.07,80235.94,0.0,1.0,0.0,0.0]
[1778281918563,57.07,80235.94,0.0,1.0,0.0,0.0]
[1778281918756,57.07,80234.73,0.0,1.0,0.0,0.0]
[1778281919755,57.07,80234.73,0.0,1.0,0.0,0.0]
[1778281919814,57.07,80234.73,0.0,1.0,0.0,0.0]
[1778281934614,57.07,80235.24,0.0,1.0,0.0,0.0]
[1778281938107,57.07,80235.57,0.0,1.0,0.0,0.0]
[1778281938147,57.07,80235.5,0.0,1.0,0.0,0.0]
[1778281938313,57.07,80235.5,0.0,1.0,0.0,0.0]
[1778281938642,57.07,80235.51,0.0,1.0,0.0,0.0]
[1778281939649,57.07,80239.92,0.0,1.0,0.0,0.0]
[1778281940431,57.07,80239.92,0.0,1.0,0.0,0.0]
[1778281940560,57.07,80239.92,0.0,1.0,0.0,0.0]
[1778281940656,57.07,80243.36,0.0,1.0,0.0,0.0]
[1778281941663,57.07,80245.75,0.0,1.0,0.0,0.0]
[1778281942670,57.07,80246.93,0.0,1.0,0.0,0.0]
[1778281950726,57.07,80246.42,0.0,1.0,0.0,0.0]
[1778281951850,57.07,80246.42,0.0,1.0,0.0,0.0]
[1778281951892,57.07,80246.42,0.0,1.0,0.0,0.0]
[1778281953835,57.07,80246.38,0.0,1.0,0.0,0.0]
[1778281954071,57.07,80246.38,0.0,1.0,0.0,0.0]
[1778281963817,57.07,80246.31,0.0,1.0,0.0,0.0]
[1778281967405,57.07,80245.86,0.0,1.0,0.0,0.0]
[1778281967567,57.07,80245.86,0.0,1.0,0.0,0.0]
[1778281973887,57.07,80245.74,0.0,1.0,0.0,0.0]
[1778281978922,57.07,80245.84,0.0,1.0,0.0,0.0]
[1778281982950,57.07,80246.71,0.0,1.0,0.0,0.0]
[1778281984236,57.07,80247.07,0.0,1.0,0.0,0.0]
[1778281984312,57.07,80247.07,0.0,1.0,0.0,0.0]
[1778281989412,57.07,80247.03,0.0,1.0,0.0,0.0]
[1778281992350,57.07,80246.84,0.0,1.0,0.0,0.0]
[1778281992562,57.07,80246.84,0.0,1.0,0.0,0.0]
[1778281993022,57.07,80245.88,0.0,1.0,0.0,0.0]
[1778281999064,57.07,80245.43,0.0,1.0,0.0,0.0]
[1778282000071,57.07,80244.56,0.0,1.0,0.0,0.0]
[1778282000836,57.07,80244.56,0.0,1.0,0.0,0.0]
[1778282001063,57.07,80244.56,0.0,1.0,0.0,0.0]
[1778282001078,57.07,80243.73,0.0,1.0,0.0,0.0]
[1778282002085,57.07,80243.1,0.0,1.0,0.0,0.0]
[1778282004099,57.07,80242.28,0.0,1.0,0.0,0.0]
[1778282010141,57.07,80241.51,0.0,1.0,0.0,0.0]
[1778282013162,57.07,80241.11,0.0,1.0,0.0,0.0]
[1778282019204,57.07,80240.73,0.0,1.0,0.0,0.0]
[1778282020190,57.07,80240.73,0.0,1.0,0.0,0.0]
[1778282020310,57.07,80241.2,0.0,1.0,0.0,0.0]
[1778282027260,57.07,80240.59,0.0,1.0,0.0,0.0]
[1778282032584,57.07,80240.17,0.0,1.0,0.0,0.0]
[1778282032816,57.07,80240.17,0.0,1.0,0.0,0.0]
[1778282034309,57.07,80240.85,0.0,1.0,0.0,0.0]
[1778282035316,57.07,80240.27,0.0,1.0,0.0,0.0]
[1778282037362,57.07,80240.27,0.0,1.0,0.0,0.0]
[1778282037402,57.07,80237.38,0.0,1.0,0.0,0.0]
[1778282038337,57.07,80232.79,0.0,1.0,0.0,0.0]
[1778282041099,57.07,80232.86,0.0,1.0,0.0,0.0]
[1778282041158,57.07,80232.46,0.0,1.0,0.0,0.0]
[1778282042365,57.07,80231.89,0.0,1.0,0.0,0.0]
[1778282047400,57.07,80231.92,0.0,1.0,0.0,0.0]
[1778282052480,57.07,80231.81,0.0,1.0,0.0,0.0]
[1778282055065,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778282055116,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778282055125,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778282055311,57.07,80231.77,0.0,1.0,0.0,0.0]
[1778282064520,57.07,80232.51,0.0,1.0,0.0,0.0]
[1778282068136,57.07,80233.09,0.0,1.0,0.0,0.0]
[1778282068314,57.07,80233.09,0.0,1.0,0.0,0.0]
[1778282071524,57.07,80233.05,0.0,1.0,0.0,0.0]
[1778282071558,57.07,80233.05,0.0,1.0,0.0,0.0]
[1778282071569,57.07,80232.98,0.0,1.0,0.0,0.0]
[1778282073583,57.07,80231.94,0.0,1.0,0.0,0.0]
[1778282075138,57.07,80231.94,0.0,1.0,0.0,0.0]
[1778282075239,57.07,80230.4,0.0,1.0,0.0,0.0]
[1778282075322,57.07,80230.4,0.0,1.0,0.0,0.0]
[1778282078619,57.07,80229.12,0.0,1.0,0.0,0.0]
[1778282079626,57.07,80228.4,0.0,1.0,0.0,0.0]
[1778282080635,57.07,80228.4,0.0,1.0,0.0,0.0]
[1778282081641,57.07,80226.76,0.0,1.0,0.0,0.0]
[1778282082328,57.07,80226.76,0.0,1.0,0.0,0.0]
[1778282082560,57.07,80226.76,0.0,1.0,0.0,0.0]
[1778282082648,57.07,80224.01,0.0,1.0,0.0,0.0]
[1778282083655,57.07,80222.32,0.0,1.0,0.0,0.0]
[1778282085687,57.07,80221.6,0.0,1.0,0.0,0.0]
[1778282086694,57.07,80218.24,0.0,1.0,0.0,0.0]
[1778282088157,57.07,80218.24,0.0,1.0,0.0,0.0]
[1778282088257,57.07,80217.34,0.0,1.0,0.0,0.0]
[1778282088313,57.07,80217.34,0.0,1.0,0.0,0.0]
[1778282091729,57.07,80216.44,0.0,1.0,0.0,0.0]
[1778282092736,57.07,80214.51,0.0,1.0,0.0,0.0]
[1778282093804,57.07,80214.51,0.0,1.0,0.0,0.0]
[1778282094060,57.07,80214.51,0.0,1.0,0.0,0.0]
[1778282094093,57.07,80211.65,0.0,1.0,0.0,0.0]
[1778282094750,57.07,80212.55,0.0,1.0,0.0,0.0]
[1778282095757,57.07,80211.52,0.0,1.0,0.0,0.0]
[1778282102806,57.07,80211.83,0.0,1.0,0.0,0.0]
[1778282104820,57.07,80211.23,0.0,1.0,0.0,0.0]
[1778282106834,57.07,80210.5,0.0,1.0,0.0,0.0]
[1778282107841,57.07,80211.13,0.0,1.0,0.0,0.0]
[1778282109016,57.07,80211.13,0.0,1.0,0.0,0.0]
[1778282109065,57.07,80211.13,0.0,1.0,0.0,0.0]
[1778282109855,57.07,80210.52,0.0,1.0,0.0,0.0]
[1778282117911,57.07,80209.55,0.0,1.0,0.0,0.0]
[1778282118918,57.07,80199.32,0.0,1.0,0.0,0.0]
[1778282119605,57.07,80199.32,0.0,1.0,0.0,0.0]
[1778282119811,57.07,80199.32,0.0,1.0,0.0,0.0]
[1778282119925,57.07,80197.51,0.0,1.0,0.0,0.0]
[1778282122946,57.07,80196.71,0.0,1.0,0.0,0.0]
[1778282127981,57.07,80196.46,0.0,1.0,0.0,0.0]
[1778282130898,57.07,80196.13,0.0,1.0,0.0,0.0]
[1778282131062,57.07,80196.13,0.0,1.0,0.0,0.0]
[1778282131160,57.07,80196.13,0.0,1.0,0.0,0.0]
[1778282137044,57.07,80196.13,0.0,1.0,0.0,0.0]
[1778282142079,57.07,80196.55,0.0,1.0,0.0,0.0]
[1778282144093,57.07,80186.44,0.0,1.0,0.0,0.0]
[1778282145100,57.07,80176.43,0.0,1.0,0.0,0.0]
[1778282145660,57.07,80176.43,0.0,1.0,0.0,0.0]
[1778282146107,57.07,80176.68,0.0,1.0,0.0,0.0]
[1778282146919,57.07,80176.68,0.0,1.0,0.0,0.0]
[1778282147114,57.07,80176.09,0.0,1.0,0.0,0.0]
[1778282147571,57.07,80176.09,0.0,1.0,0.0,0.0]
[1778282148121,57.07,80175.87,0.0,1.0,0.0,0.0]
[1778282152149,57.07,80175.24,0.0,1.0,0.0,0.0]
[1778282153156,57.07,80162.97,0.0,1.0,0.0,0.0]
[1778282154163,57.07,80152.3,0.0,1.0,0.0,0.0]
[1778282155170,57.07,80152.09,0.0,1.0,0.0,0.0]
[1778282156177,57.07,80151.49,0.0,1.0,0.0,0.0]
[1778282156576,57.07,80151.49,0.0,1.0,0.0,0.0]
[1778282156920,57.07,80151.49,0.0,1.0,0.0,0.0]
[1778282158191,57.07,80149.91,0.0,1.0,0.0,0.0]
[1778282160205,57.07,80150.56,0.0,1.0,0.0,0.0]
[1778282162219,57.07,80153.37,0.0,1.0,0.0,0.0]
[1778282163226,57.07,80154.73,0.0,1.0,0.0,0.0]
[1778282164728,57.07,80154.66,0.0,1.0,0.0,0.0]
[1778282164812,57.07,80154.66,0.0,1.0,0.0,0.0]
[1778282167062,57.07,80154.43,0.0,1.0,0.0,0.0]
[1778282167254,57.07,80154.39,0.0,1.0,0.0,0.0]
[1778282172289,57.07,80154.21,0.0,1.0,0.0,0.0]
[1778282175310,57.07,80158.78,0.0,1.0,0.0,0.0]
[1778282175556,57.07,80158.78,0.0,1.0,0.0,0.0]
[1778282175814,57.07,80158.78,0.0,1.0,0.0,0.0]
[1778282176320,57.07,80160.87,0.0,1.0,0.0,0.0]
[1778282178333,57.07,80163.44,0.0,1.0,0.0,0.0]
[1778282180012,57.07,80163.83,0.0,1.0,0.0,0.0]
[1778282180062,57.07,80163.83,0.0,1.0,0.0,0.0]
[1778282180348,57.07,80165.38,0.0,1.0,0.0,0.0]
[1778282182055,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778282182068,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778282182362,57.07,80167.37,0.0,1.0,0.0,0.0]
[1778282189411,57.07,80166.97,0.0,1.0,0.0,0.0]
[1778282189498,57.07,80166.97,0.0,1.0,0.0,0.0]
[1778282190418,57.07,80164.36,0.0,1.0,0.0,0.0]
[1778282191425,57.07,80164.92,0.0,1.0,0.0,0.0]
[1778282196461,57.07,80164.75,0.0,1.0,0.0,0.0]
[1778282197468,57.07,80166.13,0.0,1.0,0.0,0.0]
[1778282199482,57.07,80167.62,0.0,1.0,0.0,0.0]
[1778282202155,57.07,80167.7,0.0,1.0,0.0,0.0]
[1778282202311,57.07,80167.7,0.0,1.0,0.0,0.0]
[1778282202411,57.07,80168.13,0.0,1.0,0.0,0.0]
[1778282205528,57.07,80170.43,0.0,1.0,0.0,0.0]
[1778282206535,57.07,80172.56,0.0,1.0,0.0,0.0]
[1778282207542,57.07,80175.3,0.0,1.0,0.0,0.0]
[1778282209765,57.07,80176.54,0.0,1.0,0.0,0.0]
[1778282211069,57.07,80175.7,0.0,1.0,0.0,0.0]
[1778282214836,57.07,80174.55,0.0,1.0,0.0,0.0]
[1778282215062,57.07,80174.55,0.0,1.0,0.0,0.0]
[1778282215075,57.07,80174.55,0.0,1.0,0.0,0.0]
[1778282223086,57.07,80174.53,0.0,1.0,0.0,0.0]
[1778282225071,57.07,80173.45,0.0,1.0,0.0,0.0]
[1778282230704,57.07,80178.43,0.0,1.0,0.0,0.0]
[1778282231711,57.07,80180.25,0.0,1.0,0.0,0.0]
[1778282232718,57.07,80182.52,0.0,1.0,0.0,0.0]
[1778282234529,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778282234563,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778282234852,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778282235067,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778282235113,57.07,80184.17,0.0,1.0,0.0,0.0]
[1778282236746,57.07,80186.23,0.0,1.0,0.0,0.0]
[1778282237753,57.07,80190.05,0.0,1.0,0.0,0.0]
[1778282238760,57.07,80191.52,0.0,1.0,0.0,0.0]
[1778282240774,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778282241781,57.07,80198.49,0.0,1.0,0.0,0.0]
[1778282243682,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778282243811,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778282243912,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778282244893,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778282245064,57.07,80198.51,0.0,1.0,0.0,0.0]
[1778282247823,57.07,80201.4,0.0,1.0,0.0,0.0]
[1778282251437,57.07,80200.92,0.0,1.0,0.0,0.0]
[1778282251454,57.07,80201.07,0.0,1.0,0.0,0.0]
[1778282251561,57.07,80201.07,0.0,1.0,0.0,0.0]
[1778282252083,57.07,80201.07,0.0,1.0,0.0,0.0]
[1778282252309,57.07,80201.07,0.0,1.0,0.0,0.0]
[1778282253865,57.07,80204.55,0.0,1.0,0.0,0.0]
[1778282256886,57.07,80208.78,0.0,1.0,0.0,0.0]
[1778282257893,57.07,80211.36,0.0,1.0,0.0,0.0]
[1778282259232,57.07,80211.36,0.0,1.0,0.0,0.0]
[1778282259313,57.07,80211.36,0.0,1.0,0.0,0.0]
[1778282259377,57.07,80212.71,0.0,1.0,0.0,0.0]
[1778282259699,57.07,80212.71,0.0,1.0,0.0,0.0]
[1778282259813,57.07,80212.71,0.0,1.0,0.0,0.0]
[1778282260914,57.07,80215.45,0.0,1.0,0.0,0.0]
[1778282265678,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778282265811,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778282266278,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778282266320,57.07,80215.74,0.0,1.0,0.0,0.0]
[1778282266379,57.07,80215.86,0.0,1.0,0.0,0.0]
[1778282268970,57.07,80217.18,0.0,1.0,0.0,0.0]
[1778282269977,57.07,80218.61,0.0,1.0,0.0,0.0]
[1778282272435,57.07,80218.9,0.0,1.0,0.0,0.0]
[1778282272438,57.07,80218.95,0.0,1.0,0.0,0.0]
[1778282272561,57.07,80218.95,0.0,1.0,0.0,0.0]
[1778282273088,57.07,80218.95,0.0,1.0,0.0,0.0]
[1778282273315,57.07,80218.95,0.0,1.0,0.0,0.0]
[1778282275012,57.07,80220.32,0.0,1.0,0.0,0.0]
[1778282276019,57.07,80222.53,0.0,1.0,0.0,0.0]
[1778282281054,57.07,80223.25,0.0,1.0,0.0,0.0]
[1778282286089,57.07,80222.88,0.0,1.0,0.0,0.0]
[1778282291124,57.07,80222.99,0.0,1.0,0.0,0.0]
[1778282293020,57.07,80222.92,0.0,1.0,0.0,0.0]
[1778282293063,57.07,80222.92,0.0,1.0,0.0,0.0]
[1778282293138,57.07,80222.78,0.0,1.0,0.0,0.0]
[1778282293627,57.07,80222.78,0.0,1.0,0.0,0.0]
[1778282293811,57.07,80222.78,0.0,1.0,0.0,0.0]
[1778282297166,57.07,80224.91,0.0,1.0,0.0,0.0]
[1778282300187,57.07,80226.63,0.0,1.0,0.0,0.0]
[1778282300616,57.07,80226.63,0.0,1.0,0.0,0.0]
[1778282300810,57.07,80226.63,0.0,1.0,0.0,0.0]
[1778282301117,57.07,80226.63,0.0,1.0,0.0,0.0]
[1778282301315,57.07,80226.63,0.0,1.0,0.0,0.0]
[1778282301410,57.07,80226.7,0.0,1.0,0.0,0.0]
[1778282302201,57.07,80229.69,0.0,1.0,0.0,0.0]
[1778282304215,57.07,80227.66,0.0,1.0,0.0,0.0]
[1778282305222,57.07,80225.86,0.0,1.0,0.0,0.0]
[1778282308263,57.07,80226.4,0.0,1.0,0.0,0.0]
[1778282308312,57.07,80226.4,0.0,1.0,0.0,0.0]
[1778282308360,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778282308818,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778282309066,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778282311265,57.07,80222.44,0.0,1.0,0.0,0.0]
[1778282313185,57.07,80222.16,0.0,1.0,0.0,0.0]
[1778282313314,57.07,80222.16,0.0,1.0,0.0,0.0]
[1778282313414,57.07,80222.49,0.0,1.0,0.0,0.0]
[1778282313699,57.07,80222.49,0.0,1.0,0.0,0.0]
[1778282313813,57.07,80222.49,0.0,1.0,0.0,0.0]
[1778282320328,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282320605,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282320813,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282321276,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282321312,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282321377,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778282329391,57.07,80225.33,0.0,1.0,0.0,0.0]
[1778282330139,57.07,80225.33,0.0,1.0,0.0,0.0]
[1778282330313,57.07,80225.33,0.0,1.0,0.0,0.0]
[1778282330393,57.07,80225.33,0.0,1.0,0.0,0.0]
[1778282330398,57.07,80225.3,0.0,1.0,0.0,0.0]
[1778282335433,57.07,80225.42,0.0,1.0,0.0,0.0]
[1778282336128,57.07,80225.42,0.0,1.0,0.0,0.0]
[1778282336314,57.07,80225.42,0.0,1.0,0.0,0.0]
[1778282336366,57.07,80225.42,0.0,1.0,0.0,0.0]
[1778282341475,57.07,80225.41,0.0,1.0,0.0,0.0]
[1778282347596,57.07,80225.17,0.0,1.0,0.0,0.0]
[1778282347815,57.07,80225.17,0.0,1.0,0.0,0.0]
[1778282353562,57.07,80225.16,0.0,1.0,0.0,0.0]
[1778282357590,57.07,80227.18,0.0,1.0,0.0,0.0]
[1778282358597,57.07,80231.6,0.0,1.0,0.0,0.0]
[1778282360474,57.07,80231.6,0.0,1.0,0.0,0.0]
[1778282360568,57.07,80231.6,0.0,1.0,0.0,0.0]
[1778282360516,57.07,80231.97,0.0,1.0,0.0,0.0]
[1778282361054,57.07,80231.97,0.0,1.0,0.0,0.0]
[1778282361063,57.07,80231.97,0.0,1.0,0.0,0.0]
[1778282366654,57.07,80232.71,0.0,1.0,0.0,0.0]
[1778282370682,57.07,80231.43,0.0,1.0,0.0,0.0]
[1778282372696,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282374133,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282374314,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282374414,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282374707,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282374815,57.07,80232.25,0.0,1.0,0.0,0.0]
[1778282388808,57.07,80232.12,0.0,1.0,0.0,0.0]
[1778282393843,57.07,80233.45,0.0,1.0,0.0,0.0]
[1778282395150,57.07,80233.45,0.0,1.0,0.0,0.0]
[1778282395311,57.07,80233.45,0.0,1.0,0.0,0.0]
[1778282395322,57.07,80233.01,0.0,1.0,0.0,0.0]
[1778282395857,57.07,80233.01,0.0,1.0,0.0,0.0]
[1778282396063,57.07,80233.01,0.0,1.0,0.0,0.0]
[1778282399060,57.07,80233.23,0.0,1.0,0.0,0.0]
[1778282399112,57.07,80233.58,0.0,1.0,0.0,0.0]
[1778282400694,57.07,80232.55,0.0,1.0,0.0,0.0]
[1778282400813,57.07,80232.55,0.0,1.0,0.0,0.0]
[1778282406934,57.07,80233.35,0.0,1.0,0.0,0.0]
[1778282410962,57.07,80235.92,0.0,1.0,0.0,0.0]
[1778282411969,57.07,80238.98,0.0,1.0,0.0,0.0]
[1778282412780,57.07,80238.98,0.0,1.0,0.0,0.0]
[1778282412813,57.07,80238.98,0.0,1.0,0.0,0.0]
[1778282413223,57.07,80238.98,0.0,1.0,0.0,0.0]
[1778282413314,57.07,80238.98,0.0,1.0,0.0,0.0]
[1778282413324,57.07,80238.88,0.0,1.0,0.0,0.0]
[1778282414990,57.07,80240.06,0.0,1.0,0.0,0.0]
[1778282419167,57.07,80239.48,0.0,1.0,0.0,0.0]
[1778282419310,57.07,80239.48,0.0,1.0,0.0,0.0]
[1778282420977,57.07,80240.29,0.0,1.0,0.0,0.0]
[1778282421070,57.07,80240.29,0.0,1.0,0.0,0.0]
[1778282421078,57.07,80240.12,0.0,1.0,0.0,0.0]
[1778282427078,57.07,80240.45,0.0,1.0,0.0,0.0]
[1778282431103,57.07,80240.67,0.0,1.0,0.0,0.0]
[1778282442180,57.07,80240.9,0.0,1.0,0.0,0.0]
[1778282442985,57.07,80240.9,0.0,1.0,0.0,0.0]
[1778282443066,57.07,80240.9,0.0,1.0,0.0,0.0]
[1778282450236,57.07,80240.87,0.0,1.0,0.0,0.0]
[1778282452250,57.07,80244.92,0.0,1.0,0.0,0.0]
[1778282453257,57.07,80246.39,0.0,1.0,0.0,0.0]
[1778282454054,57.07,80246.39,0.0,1.0,0.0,0.0]
[1778282454063,57.07,80246.39,0.0,1.0,0.0,0.0]
[1778282454678,57.07,80246.39,0.0,1.0,0.0,0.0]
[1778282454264,57.07,80245.13,0.0,1.0,0.0,0.0]
[1778282454812,57.07,80245.13,0.0,1.0,0.0,0.0]
[1778282463328,57.07,80245.34,0.0,1.0,0.0,0.0]
[1778282467356,57.07,80244.08,0.0,1.0,0.0,0.0]
[1778282469017,57.07,80243.33,0.0,1.0,0.0,0.0]
[1778282469061,57.07,80243.33,0.0,1.0,0.0,0.0]
[1778282469575,57.07,80243.33,0.0,1.0,0.0,0.0]
[1778282469627,57.07,80241.92,0.0,1.0,0.0,0.0]
[1778282469812,57.07,80241.92,0.0,1.0,0.0,0.0]
[1778282481454,57.07,80241.49,0.0,1.0,0.0,0.0]
[1778282483650,57.07,80241.49,0.0,1.0,0.0,0.0]
[1778282483660,57.07,80241.53,0.0,1.0,0.0,0.0]
[1778282483810,57.07,80241.53,0.0,1.0,0.0,0.0]
[1778282484475,57.07,80237.82,0.0,1.0,0.0,0.0]
[1778282485482,57.07,80230.92,0.0,1.0,0.0,0.0]
[1778282486489,57.07,80223.84,0.0,1.0,0.0,0.0]
[1778282488122,57.07,80223.94,0.0,1.0,0.0,0.0]
[1778282488313,57.07,80223.94,0.0,1.0,0.0,0.0]
[1778282491524,57.07,80223.8,0.0,1.0,0.0,0.0]
[1778282495807,57.07,80223.75,0.0,1.0,0.0,0.0]
[1778282496062,57.07,80223.75,0.0,1.0,0.0,0.0]
[1778282502602,57.07,80223.79,0.0,1.0,0.0,0.0]
[1778282505354,57.07,80224.27,0.0,1.0,0.0,0.0]
[1778282505563,57.07,80224.27,0.0,1.0,0.0,0.0]
[1778282505578,57.07,80224.27,0.0,1.0,0.0,0.0]
[1778282505832,57.07,80224.27,0.0,1.0,0.0,0.0]
[1778282506074,57.07,80224.27,0.0,1.0,0.0,0.0]
[1778282514691,57.07,80224.44,0.0,1.0,0.0,0.0]
[1778282520291,57.07,80223.88,0.0,1.0,0.0,0.0]
[1778282520314,57.07,80223.88,0.0,1.0,0.0,0.0]
[1778282520392,57.07,80223.88,0.0,1.0,0.0,0.0]
[1778282520778,57.07,80223.88,0.0,1.0,0.0,0.0]
[1778282520814,57.07,80223.88,0.0,1.0,0.0,0.0]
[1778282524761,57.07,80217.88,0.0,1.0,0.0,0.0]
[1778282525768,57.07,80212.99,0.0,1.0,0.0,0.0]
[1778282526629,57.07,80212.99,0.0,1.0,0.0,0.0]
[1778282526809,57.07,80212.99,0.0,1.0,0.0,0.0]
[1778282527156,57.07,80212.99,0.0,1.0,0.0,0.0]
[1778282527315,57.07,80212.99,0.0,1.0,0.0,0.0]
[1778282527411,57.07,80211.85,0.0,1.0,0.0,0.0]
[1778282528789,57.07,80213.03,0.0,1.0,0.0,0.0]
[1778282534408,57.07,80213.09,0.0,1.0,0.0,0.0]
[1778282534563,57.07,80213.09,0.0,1.0,0.0,0.0]
[1778282535736,57.07,80213.09,0.0,1.0,0.0,0.0]
[1778282535814,57.07,80212.43,0.0,1.0,0.0,0.0]
[1778282535838,57.07,80212.8,0.0,1.0,0.0,0.0]
[1778282541203,57.07,80212.97,0.0,1.0,0.0,0.0]
[1778282541320,57.07,80212.97,0.0,1.0,0.0,0.0]
[1778282549939,57.07,80212.72,0.0,1.0,0.0,0.0]
[1778282552504,57.07,80212.72,0.0,1.0,0.0,0.0]
[1778282552563,57.07,80212.72,0.0,1.0,0.0,0.0]
[1778282552662,57.07,80213.0,0.0,1.0,0.0,0.0]
[1778282558787,57.07,80212.82,0.0,1.0,0.0,0.0]
[1778282558812,57.07,80212.82,0.0,1.0,0.0,0.0]
[1778282559003,57.07,80213.14,0.0,1.0,0.0,0.0]
[1778282564543,57.07,80213.14,0.0,1.0,0.0,0.0]
[1778282564560,57.07,80213.14,0.0,1.0,0.0,0.0]
[1778282566054,57.07,80215.1,0.0,1.0,0.0,0.0]
[1778282568459,57.07,80214.43,0.0,1.0,0.0,0.0]
[1778282568567,57.07,80214.43,0.0,1.0,0.0,0.0]
[1778282570414,57.07,80214.15,0.0,1.0,0.0,0.0]
[1778282570573,57.07,80214.15,0.0,1.0,0.0,0.0]
[1778282570614,57.07,80210.06,0.0,1.0,0.0,0.0]
[1778282576124,57.07,80209.97,0.0,1.0,0.0,0.0]
[1778282581159,57.07,80210.04,0.0,1.0,0.0,0.0]
[1778282582498,57.07,80210.04,0.0,1.0,0.0,0.0]
[1778282582564,57.07,80210.04,0.0,1.0,0.0,0.0]
[1778282589215,57.07,80210.64,0.0,1.0,0.0,0.0]
[1778282594250,57.07,80210.71,0.0,1.0,0.0,0.0]
[1778282596430,57.07,80210.49,0.0,1.0,0.0,0.0]
[1778282596562,57.07,80210.49,0.0,1.0,0.0,0.0]
[1778282596652,57.07,80210.36,0.0,1.0,0.0,0.0]
[1778282597995,57.07,80210.25,0.0,1.0,0.0,0.0]
[1778282598063,57.07,80210.25,0.0,1.0,0.0,0.0]
[1778282603313,57.07,80210.11,0.0,1.0,0.0,0.0]
[1778282608348,57.07,80210.28,0.0,1.0,0.0,0.0]
[1778282611369,57.07,80209.88,0.0,1.0,0.0,0.0]
[1778282612807,57.07,80209.88,0.0,1.0,0.0,0.0]
[1778282613000,57.07,80209.68,0.0,1.0,0.0,0.0]
[1778282613068,57.07,80209.68,0.0,1.0,0.0,0.0]
[1778282613169,57.07,80209.68,0.0,1.0,0.0,0.0]
[1778282618419,57.07,80209.75,0.0,1.0,0.0,0.0]
[1778282623454,57.07,80209.52,0.0,1.0,0.0,0.0]
[1778282628489,57.07,80209.29,0.0,1.0,0.0,0.0]
[1778282633524,57.07,80209.0,0.0,1.0,0.0,0.0]
[1778282634331,57.07,80209.0,0.0,1.0,0.0,0.0]
[1778282634561,57.07,80209.0,0.0,1.0,0.0,0.0]
[1778282634771,57.07,80209.0,0.0,1.0,0.0,0.0]
[1778282634812,57.07,80209.0,0.0,1.0,0.0,0.0]
[1778282634872,57.07,80208.98,0.0,1.0,0.0,0.0]
[1778282640573,57.07,80209.05,0.0,1.0,0.0,0.0]
[1778282644594,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282644814,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282644813,57.07,80208.05,0.0,1.0,0.0,0.0]
[1778282645282,57.07,80208.05,0.0,1.0,0.0,0.0]
[1778282645311,57.07,80208.05,0.0,1.0,0.0,0.0]
[1778282645609,57.07,80208.46,0.0,1.0,0.0,0.0]
[1778282655679,57.07,80208.46,0.0,1.0,0.0,0.0]
[1778282659175,57.07,80208.34,0.0,1.0,0.0,0.0]
[1778282659322,57.07,80208.34,0.0,1.0,0.0,0.0]
[1778282659650,57.07,80208.34,0.0,1.0,0.0,0.0]
[1778282659815,57.07,80208.34,0.0,1.0,0.0,0.0]
[1778282659863,57.07,80208.41,0.0,1.0,0.0,0.0]
[1778282660714,57.07,80207.38,0.0,1.0,0.0,0.0]
[1778282663735,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282664236,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282664308,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282664665,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282664813,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778282664889,57.07,80208.49,0.0,1.0,0.0,0.0]
[1778282670784,57.07,80208.13,0.0,1.0,0.0,0.0]
[1778282671791,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778282672509,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778282672565,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778282672798,57.07,80203.42,0.0,1.0,0.0,0.0]
[1778282673346,57.07,80203.42,0.0,1.0,0.0,0.0]
[1778282673561,57.07,80203.42,0.0,1.0,0.0,0.0]
[1778282673805,57.07,80202.23,0.0,1.0,0.0,0.0]
[1778282674812,57.07,80203.15,0.0,1.0,0.0,0.0]
[1778282680855,57.07,80202.8,0.0,1.0,0.0,0.0]
[1778282682114,57.07,80202.8,0.0,1.0,0.0,0.0]
[1778282682316,57.07,80202.8,0.0,1.0,0.0,0.0]
[1778282682755,57.07,80202.8,0.0,1.0,0.0,0.0]
[1778282682817,57.07,80202.8,0.0,1.0,0.0,0.0]
[1778282682869,57.07,80203.02,0.0,1.0,0.0,0.0]
[1778282684883,57.07,80202.3,0.0,1.0,0.0,0.0]
[1778282689918,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282690496,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282690562,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282691291,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282691311,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282691392,57.07,80200.69,0.0,1.0,0.0,0.0]
[1778282692939,57.07,80199.43,0.0,1.0,0.0,0.0]
[1778282694088,57.07,80199.43,0.0,1.0,0.0,0.0]
[1778282694311,57.07,80199.43,0.0,1.0,0.0,0.0]
[1778282694363,57.07,80195.13,0.0,1.0,0.0,0.0]
[1778282695628,57.07,80195.13,0.0,1.0,0.0,0.0]
[1778282695809,57.07,80195.13,0.0,1.0,0.0,0.0]
[1778282695895,57.07,80187.91,0.0,1.0,0.0,0.0]
[1778282695960,57.07,80186.93,0.0,1.0,0.0,0.0]
[1778282698981,57.07,80185.52,0.0,1.0,0.0,0.0]
[1778282700995,57.07,80184.75,0.0,1.0,0.0,0.0]
[1778282705281,57.07,80184.97,0.0,1.0,0.0,0.0]
[1778282705309,57.07,80184.97,0.0,1.0,0.0,0.0]
[1778282705736,57.07,80186.07,0.0,1.0,0.0,0.0]
[1778282706030,57.07,80187.25,0.0,1.0,0.0,0.0]
[1778282707384,57.07,80187.25,0.0,1.0,0.0,0.0]
[1778282707566,57.07,80187.25,0.0,1.0,0.0,0.0]
[1778282708044,57.07,80186.33,0.0,1.0,0.0,0.0]
[1778282713079,57.07,80186.72,0.0,1.0,0.0,0.0]
[1778282718114,57.07,80187.15,0.0,1.0,0.0,0.0]
[1778282719121,57.07,80187.95,0.0,1.0,0.0,0.0]
[1778282722233,57.07,80188.38,0.0,1.0,0.0,0.0]
[1778282722310,57.07,80188.38,0.0,1.0,0.0,0.0]
[1778282723475,57.07,80188.46,0.0,1.0,0.0,0.0]
[1778282723545,57.07,80190.4,0.0,1.0,0.0,0.0]
[1778282724157,57.07,80194.92,0.0,1.0,0.0,0.0]
[1778282726282,57.07,80195.09,0.0,1.0,0.0,0.0]
[1778282726310,57.07,80195.09,0.0,1.0,0.0,0.0]
[1778282729191,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778282731205,57.07,80198.49,0.0,1.0,0.0,0.0]
[1778282734226,57.07,80202.97,0.0,1.0,0.0,0.0]
[1778282735233,57.07,80206.18,0.0,1.0,0.0,0.0]
[1778282736109,57.07,80206.18,0.0,1.0,0.0,0.0]
[1778282736311,57.07,80206.18,0.0,1.0,0.0,0.0]
[1778282738655,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778282738809,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778282738837,57.07,80206.26,0.0,1.0,0.0,0.0]
[1778282744296,57.07,80206.45,0.0,1.0,0.0,0.0]
[1778282750338,57.07,80206.56,0.0,1.0,0.0,0.0]
[1778282751913,57.07,80206.56,0.0,1.0,0.0,0.0]
[1778282752065,57.07,80206.68,0.0,1.0,0.0,0.0]
[1778282757387,57.07,80205.87,0.0,1.0,0.0,0.0]
[1778282762423,57.07,80205.95,0.0,1.0,0.0,0.0]
[1778282763683,57.07,80205.95,0.0,1.0,0.0,0.0]
[1778282763810,57.07,80205.95,0.0,1.0,0.0,0.0]
[1778282763909,57.07,80205.94,0.0,1.0,0.0,0.0]
[1778282765849,57.07,80205.93,0.0,1.0,0.0,0.0]
[1778282766061,57.07,80206.61,0.0,1.0,0.0,0.0]
[1778282773500,57.07,80206.58,0.0,1.0,0.0,0.0]
[1778282777655,57.07,80206.58,0.0,1.0,0.0,0.0]
[1778282777811,57.07,80206.58,0.0,1.0,0.0,0.0]
[1778282777871,57.07,80203.57,0.0,1.0,0.0,0.0]
[1778282779790,57.07,80203.38,0.0,1.0,0.0,0.0]
[1778282779816,57.07,80203.38,0.0,1.0,0.0,0.0]
[1778282779836,57.07,80202.26,0.0,1.0,0.0,0.0]
[1778282784595,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778282784819,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778282794648,57.07,80200.3,0.0,1.0,0.0,0.0]
[1778282795475,57.07,80200.3,0.0,1.0,0.0,0.0]
[1778282795562,57.07,80200.3,0.0,1.0,0.0,0.0]
[1778282797878,57.07,80200.4,0.0,1.0,0.0,0.0]
[1778282797933,57.07,80200.4,0.0,1.0,0.0,0.0]
[1778282798061,57.07,80200.4,0.0,1.0,0.0,0.0]
[1778282803712,57.07,80200.26,0.0,1.0,0.0,0.0]
[1778282807324,57.07,80199.49,0.0,1.0,0.0,0.0]
[1778282807559,57.07,80199.49,0.0,1.0,0.0,0.0]
[1778282811768,57.07,80201.01,0.0,1.0,0.0,0.0]
[1778282812431,57.07,80201.01,0.0,1.0,0.0,0.0]
[1778282812561,57.07,80201.01,0.0,1.0,0.0,0.0]
[1778282812775,57.07,80200.96,0.0,1.0,0.0,0.0]
[1778282817810,57.07,80200.38,0.0,1.0,0.0,0.0]
[1778282818815,57.07,80200.38,0.0,1.0,0.0,0.0]
[1778282819061,57.07,80200.38,0.0,1.0,0.0,0.0]
[1778282826873,57.07,80200.78,0.0,1.0,0.0,0.0]
[1778282838957,57.07,80200.9,0.0,1.0,0.0,0.0]
[1778282850041,57.07,80201.02,0.0,1.0,0.0,0.0]
[1778282851048,57.07,80201.08,0.0,1.0,0.0,0.0]
[1778282853065,57.07,80201.08,0.0,1.0,0.0,0.0]
[1778282855772,57.07,80201.09,0.0,1.0,0.0,0.0]
[1778282855815,57.07,80201.09,0.0,1.0,0.0,0.0]
[1778282855863,57.07,80201.09,0.0,1.0,0.0,0.0]
[1778282861118,57.07,80201.03,0.0,1.0,0.0,0.0]
[1778282867160,57.07,80201.02,0.0,1.0,0.0,0.0]
[1778282872970,57.07,80200.72,0.0,1.0,0.0,0.0]
[1778282878238,57.07,80200.59,0.0,1.0,0.0,0.0]
[1778282883276,57.07,80200.85,0.0,1.0,0.0,0.0]
[1778282886646,57.07,80200.83,0.0,1.0,0.0,0.0]
[1778282886814,57.07,80200.83,0.0,1.0,0.0,0.0]
[1778282886857,57.07,80200.83,0.0,1.0,0.0,0.0]
[1778282892339,57.07,80201.9,0.0,1.0,0.0,0.0]
[1778282897374,57.07,80203.07,0.0,1.0,0.0,0.0]
[1778282902409,57.07,80204.95,0.0,1.0,0.0,0.0]
[1778282907444,57.07,80205.06,0.0,1.0,0.0,0.0]
[1778282911472,57.07,80203.91,0.0,1.0,0.0,0.0]
[1778282916507,57.07,80204.03,0.0,1.0,0.0,0.0]
[1778282921542,57.07,80205.59,0.0,1.0,0.0,0.0]
[1778282926577,57.07,80205.87,0.0,1.0,0.0,0.0]
[1778282931612,57.07,80205.31,0.0,1.0,0.0,0.0]
[1778282938671,57.07,80204.21,0.0,1.0,0.0,0.0]
[1778282943706,57.07,80204.04,0.0,1.0,0.0,0.0]
[1778282950755,57.07,80204.18,0.0,1.0,0.0,0.0]
[1778282955791,57.07,80205.02,0.0,1.0,0.0,0.0]
[1778282962840,57.07,80204.48,0.0,1.0,0.0,0.0]
[1778282969889,57.07,80204.53,0.0,1.0,0.0,0.0]
[1778282971903,57.07,80204.61,0.0,1.0,0.0,0.0]
[1778282983987,57.07,80204.94,0.0,1.0,0.0,0.0]
[1778282989022,57.07,80204.94,0.0,1.0,0.0,0.0]
[1778282994061,57.07,80204.06,0.0,1.0,0.0,0.0]
[1778282998089,57.07,80202.75,0.0,1.0,0.0,0.0]
[1778282999096,57.07,80198.61,0.0,1.0,0.0,0.0]
[1778283000103,57.07,80190.48,0.0,1.0,0.0,0.0]
[1778283001110,57.07,80188.15,0.0,1.0,0.0,0.0]
[1778283003124,57.07,80185.05,0.0,1.0,0.0,0.0]
[1778283004131,57.07,80182.2,0.0,1.0,0.0,0.0]
[1778283008159,57.07,80180.37,0.0,1.0,0.0,0.0]
[1778283011181,57.07,80176.65,0.0,1.0,0.0,0.0]
[1778283015211,57.07,80174.58,0.0,1.0,0.0,0.0]
[1778283016218,57.07,80172.26,0.0,1.0,0.0,0.0]
[1778283017225,57.07,80169.18,0.0,1.0,0.0,0.0]
[1778283022260,57.07,80168.89,0.0,1.0,0.0,0.0]
[1778283026233,57.07,80167.91,0.0,1.0,0.0,0.0]
[1778283026314,57.07,80167.99,0.0,1.0,0.0,0.0]
[1778283026334,57.07,80167.99,0.0,1.0,0.0,0.0]
[1778283031323,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778283036154,57.07,80167.06,0.0,1.0,0.0,0.0]
[1778283036255,57.07,80165.01,0.0,1.0,0.0,0.0]
[1778283039064,57.07,80164.52,0.0,1.0,0.0,0.0]
[1778283042069,57.07,80164.57,0.0,1.0,0.0,0.0]
[1778283042097,57.07,80164.57,0.0,1.0,0.0,0.0]
[1778283042308,57.07,80164.57,0.0,1.0,0.0,0.0]
[1778283048442,57.07,80165.24,0.0,1.0,0.0,0.0]
[1778283053325,57.07,80166.21,0.0,1.0,0.0,0.0]
[1778283053557,57.07,80166.21,0.0,1.0,0.0,0.0]
[1778283059519,57.07,80165.13,0.0,1.0,0.0,0.0]
[1778283060633,57.07,80165.13,0.0,1.0,0.0,0.0]
[1778283060740,57.07,80165.13,0.0,1.0,0.0,0.0]
[1778283060810,57.07,80165.13,0.0,1.0,0.0,0.0]
[1778283060841,57.07,80165.82,0.0,1.0,0.0,0.0]
[1778283061533,57.07,80160.71,0.0,1.0,0.0,0.0]
[1778283063547,57.07,80159.08,0.0,1.0,0.0,0.0]
[1778283065569,57.07,80155.15,0.0,1.0,0.0,0.0]
[1778283066576,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283067969,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283068067,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283068154,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283068311,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283068255,57.07,80153.79,0.0,1.0,0.0,0.0]
[1778283073625,57.07,80153.62,0.0,1.0,0.0,0.0]
[1778283076512,57.07,80153.7,0.0,1.0,0.0,0.0]
[1778283076564,57.07,80153.7,0.0,1.0,0.0,0.0]
[1778283076646,57.07,80153.07,0.0,1.0,0.0,0.0]
[1778283077526,57.07,80153.07,0.0,1.0,0.0,0.0]
[1778283077559,57.07,80153.07,0.0,1.0,0.0,0.0]
[1778283084041,57.07,80152.61,0.0,1.0,0.0,0.0]
[1778283084142,57.07,80150.91,0.0,1.0,0.0,0.0]
[1778283091751,57.07,80150.85,0.0,1.0,0.0,0.0]
[1778283092803,57.07,80150.85,0.0,1.0,0.0,0.0]
[1778283092814,57.07,80150.85,0.0,1.0,0.0,0.0]
[1778283093100,57.07,80150.85,0.0,1.0,0.0,0.0]
[1778283093311,57.07,80150.85,0.0,1.0,0.0,0.0]
[1778283093164,57.07,80150.67,0.0,1.0,0.0,0.0]
[1778283098396,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778283098564,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778283098956,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778283099063,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778283099161,57.07,80151.02,0.0,1.0,0.0,0.0]
[1778283106856,57.07,80147.02,0.0,1.0,0.0,0.0]
[1778283107863,57.07,80144.21,0.0,1.0,0.0,0.0]
[1778283109205,57.07,80144.21,0.0,1.0,0.0,0.0]
[1778283109317,57.07,80144.21,0.0,1.0,0.0,0.0]
[1778283109306,57.07,80144.39,0.0,1.0,0.0,0.0]
[1778283109537,57.07,80144.39,0.0,1.0,0.0,0.0]
[1778283109559,57.07,80144.39,0.0,1.0,0.0,0.0]
[1778283114912,57.07,80145.18,0.0,1.0,0.0,0.0]
[1778283119044,57.07,80146.08,0.0,1.0,0.0,0.0]
[1778283119062,57.07,80146.08,0.0,1.0,0.0,0.0]
[1778283119097,57.07,80145.8,0.0,1.0,0.0,0.0]
[1778283119624,57.07,80145.8,0.0,1.0,0.0,0.0]
[1778283119813,57.07,80145.8,0.0,1.0,0.0,0.0]
[1778283121961,57.07,80149.34,0.0,1.0,0.0,0.0]
[1778283122968,57.07,80152.91,0.0,1.0,0.0,0.0]
[1778283124714,57.07,80152.93,0.0,1.0,0.0,0.0]
[1778283124812,57.07,80152.93,0.0,1.0,0.0,0.0]
[1778283125070,57.07,80152.93,0.0,1.0,0.0,0.0]
[1778283125312,57.07,80152.93,0.0,1.0,0.0,0.0]
[1778283125162,57.07,80153.0,0.0,1.0,0.0,0.0]
[1778283130764,57.07,80153.5,0.0,1.0,0.0,0.0]
[1778283130814,57.07,80153.5,0.0,1.0,0.0,0.0]
[1778283131178,57.07,80153.5,0.0,1.0,0.0,0.0]
[1778283131310,57.07,80153.5,0.0,1.0,0.0,0.0]
[1778283131315,57.07,80153.49,0.0,1.0,0.0,0.0]
[1778283137071,57.07,80153.54,0.0,1.0,0.0,0.0]
[1778283142106,57.07,80156.64,0.0,1.0,0.0,0.0]
[1778283144210,57.07,80157.21,0.0,1.0,0.0,0.0]
[1778283144311,57.07,80157.21,0.0,1.0,0.0,0.0]
[1778283144311,57.07,80156.21,0.0,1.0,0.0,0.0]
[1778283144687,57.07,80156.21,0.0,1.0,0.0,0.0]
[1778283144816,57.07,80156.21,0.0,1.0,0.0,0.0]
[1778283147141,57.07,80159.06,0.0,1.0,0.0,0.0]
[1778283148148,57.07,80163.62,0.0,1.0,0.0,0.0]
[1778283149155,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778283150005,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778283150066,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778283150162,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283150686,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283150813,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283151169,57.07,80166.85,0.0,1.0,0.0,0.0]
[1778283156204,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283157207,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283157311,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283157308,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283157741,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283157812,57.07,80167.03,0.0,1.0,0.0,0.0]
[1778283158218,57.07,80167.11,0.0,1.0,0.0,0.0]
[1778283163261,57.07,80166.32,0.0,1.0,0.0,0.0]
[1778283164268,57.07,80164.89,0.0,1.0,0.0,0.0]
[1778283165044,57.07,80164.89,0.0,1.0,0.0,0.0]
[1778283165064,57.07,80164.89,0.0,1.0,0.0,0.0]
[1778283165275,57.07,80164.76,0.0,1.0,0.0,0.0]
[1778283165645,57.07,80164.76,0.0,1.0,0.0,0.0]
[1778283165812,57.07,80164.76,0.0,1.0,0.0,0.0]
[1778283171317,57.07,80164.64,0.0,1.0,0.0,0.0]
[1778283177359,57.07,80164.6,0.0,1.0,0.0,0.0]
[1778283180512,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778283180564,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778283180575,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778283180814,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778283180912,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778283183402,57.07,80166.36,0.0,1.0,0.0,0.0]
[1778283188437,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283188901,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283189066,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283189078,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283189313,57.07,80166.93,0.0,1.0,0.0,0.0]
[1778283190451,57.07,80166.94,0.0,1.0,0.0,0.0]
[1778283196497,57.07,80166.7,0.0,1.0,0.0,0.0]
[1778283198517,57.07,80166.15,0.0,1.0,0.0,0.0]
[1778283198563,57.07,80166.15,0.0,1.0,0.0,0.0]
[1778283199218,57.07,80166.15,0.0,1.0,0.0,0.0]
[1778283199311,57.07,80166.15,0.0,1.0,0.0,0.0]
[1778283199319,57.07,80166.03,0.0,1.0,0.0,0.0]
[1778283201069,57.07,80165.74,0.0,1.0,0.0,0.0]
[1778283201120,57.07,80165.87,0.0,1.0,0.0,0.0]
[1778283205179,57.07,80166.1,0.0,1.0,0.0,0.0]
[1778283205313,57.07,80166.1,0.0,1.0,0.0,0.0]
[1778283205410,57.07,80166.71,0.0,1.0,0.0,0.0]
[1778283208802,57.07,80166.17,0.0,1.0,0.0,0.0]
[1778283208811,57.07,80166.17,0.0,1.0,0.0,0.0]
[1778283211602,57.07,80163.82,0.0,1.0,0.0,0.0]
[1778283212610,57.07,80160.93,0.0,1.0,0.0,0.0]
[1778283213604,57.07,80160.93,0.0,1.0,0.0,0.0]
[1778283213814,57.07,80160.93,0.0,1.0,0.0,0.0]
[1778283216637,57.07,80159.16,0.0,1.0,0.0,0.0]
[1778283217644,57.07,80156.09,0.0,1.0,0.0,0.0]
[1778283218676,57.07,80156.09,0.0,1.0,0.0,0.0]
[1778283218838,57.07,80154.61,0.0,1.0,0.0,0.0]
[1778283219544,57.07,80154.61,0.0,1.0,0.0,0.0]
[1778283220485,57.07,80154.22,0.0,1.0,0.0,0.0]
[1778283220899,57.07,80154.22,0.0,1.0,0.0,0.0]
[1778283220952,57.07,80154.43,0.0,1.0,0.0,0.0]
[1778283222679,57.07,80155.54,0.0,1.0,0.0,0.0]
[1778283226221,57.07,80155.13,0.0,1.0,0.0,0.0]
[1778283226312,57.07,80155.13,0.0,1.0,0.0,0.0]
[1778283232310,57.07,80154.14,0.0,1.0,0.0,0.0]
[1778283232380,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778283232561,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778283233063,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778283233313,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778283233411,57.07,80154.34,0.0,1.0,0.0,0.0]
[1778283239288,57.07,80154.25,0.0,1.0,0.0,0.0]
[1778283239312,57.07,80154.25,0.0,1.0,0.0,0.0]
[1778283239389,57.07,80153.44,0.0,1.0,0.0,0.0]
[1778283240130,57.07,80153.44,0.0,1.0,0.0,0.0]
[1778283240311,57.07,80153.44,0.0,1.0,0.0,0.0]
[1778283243829,57.07,80150.47,0.0,1.0,0.0,0.0]
[1778283244836,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283246131,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283246319,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283246393,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283246582,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283246821,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283252892,57.07,80149.13,0.0,1.0,0.0,0.0]
[1778283258934,57.07,80149.45,0.0,1.0,0.0,0.0]
[1778283263969,57.07,80149.19,0.0,1.0,0.0,0.0]
[1778283266676,57.07,80149.08,0.0,1.0,0.0,0.0]
[1778283266811,57.07,80149.08,0.0,1.0,0.0,0.0]
[1778283266990,57.07,80148.95,0.0,1.0,0.0,0.0]
[1778283267705,57.07,80148.95,0.0,1.0,0.0,0.0]
[1778283267813,57.07,80148.95,0.0,1.0,0.0,0.0]
[1778283271018,57.07,80148.31,0.0,1.0,0.0,0.0]
[1778283273032,57.07,80149.81,0.0,1.0,0.0,0.0]
[1778283273944,57.07,80149.81,0.0,1.0,0.0,0.0]
[1778283274067,57.07,80149.81,0.0,1.0,0.0,0.0]
[1778283274163,57.07,80149.53,0.0,1.0,0.0,0.0]
[1778283275027,57.07,80149.53,0.0,1.0,0.0,0.0]
[1778283275062,57.07,80149.53,0.0,1.0,0.0,0.0]
[1778283276053,57.07,80150.83,0.0,1.0,0.0,0.0]
[1778283281088,57.07,80151.7,0.0,1.0,0.0,0.0]
[1778283281678,57.07,80151.7,0.0,1.0,0.0,0.0]
[1778283281811,57.07,80151.7,0.0,1.0,0.0,0.0]
[1778283282095,57.07,80155.64,0.0,1.0,0.0,0.0]
[1778283283058,57.07,80155.64,0.0,1.0,0.0,0.0]
[1778283283313,57.07,80155.64,0.0,1.0,0.0,0.0]
[1778283285116,57.07,80158.5,0.0,1.0,0.0,0.0]
[1778283286206,57.07,80158.5,0.0,1.0,0.0,0.0]
[1778283286309,57.07,80158.5,0.0,1.0,0.0,0.0]
[1778283286409,57.07,80161.82,0.0,1.0,0.0,0.0]
[1778283286676,57.07,80161.82,0.0,1.0,0.0,0.0]
[1778283286812,57.07,80161.82,0.0,1.0,0.0,0.0]
[1778283287131,57.07,80163.4,0.0,1.0,0.0,0.0]
[1778283289144,57.07,80165.16,0.0,1.0,0.0,0.0]
[1778283290334,57.07,80165.16,0.0,1.0,0.0,0.0]
[1778283290381,57.07,80167.51,0.0,1.0,0.0,0.0]
[1778283290563,57.07,80167.51,0.0,1.0,0.0,0.0]
[1778283292384,57.07,80167.98,0.0,1.0,0.0,0.0]
[1778283292409,57.07,80167.99,0.0,1.0,0.0,0.0]
[1778283292562,57.07,80167.99,0.0,1.0,0.0,0.0]
[1778283293172,57.07,80168.0,0.0,1.0,0.0,0.0]
[1778283295884,57.07,80167.67,0.0,1.0,0.0,0.0]
[1778283296063,57.07,80167.67,0.0,1.0,0.0,0.0]
[1778283297200,57.07,80175.93,0.0,1.0,0.0,0.0]
[1778283298207,57.07,80180.17,0.0,1.0,0.0,0.0]
[1778283299267,57.07,80180.17,0.0,1.0,0.0,0.0]
[1778283299311,57.07,80180.17,0.0,1.0,0.0,0.0]
[1778283299503,57.07,80180.17,0.0,1.0,0.0,0.0]
[1778283299411,57.07,80181.84,0.0,1.0,0.0,0.0]
[1778283299559,57.07,80181.84,0.0,1.0,0.0,0.0]
[1778283302235,57.07,80179.76,0.0,1.0,0.0,0.0]
[1778283303242,57.07,80177.06,0.0,1.0,0.0,0.0]
[1778283303950,57.07,80177.06,0.0,1.0,0.0,0.0]
[1778283304061,57.07,80177.06,0.0,1.0,0.0,0.0]
[1778283306596,57.07,80176.49,0.0,1.0,0.0,0.0]
[1778283306810,57.07,80176.49,0.0,1.0,0.0,0.0]
[1778283306912,57.07,80176.49,0.0,1.0,0.0,0.0]
[1778283313315,57.07,80176.34,0.0,1.0,0.0,0.0]
[1778283319357,57.07,80176.38,0.0,1.0,0.0,0.0]
[1778283324404,57.07,80176.4,0.0,1.0,0.0,0.0]
[1778283324562,57.07,80176.4,0.0,1.0,0.0,0.0]
[1778283333455,57.07,80176.59,0.0,1.0,0.0,0.0]
[1778283342518,57.07,80176.66,0.0,1.0,0.0,0.0]
[1778283345869,57.07,80177.04,0.0,1.0,0.0,0.0]
[1778283346060,57.07,80177.04,0.0,1.0,0.0,0.0]
[1778283346086,57.07,80177.04,0.0,1.0,0.0,0.0]
[1778283347279,57.07,80177.04,0.0,1.0,0.0,0.0]
[1778283347311,57.07,80177.04,0.0,1.0,0.0,0.0]
[1778283354602,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283355410,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283355566,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283355573,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283356786,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283356811,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283362971,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283363061,57.07,80176.77,0.0,1.0,0.0,0.0]
[1778283363163,57.07,80176.15,0.0,1.0,0.0,0.0]
[1778283363665,57.07,80173.24,0.0,1.0,0.0,0.0]
[1778283364892,57.07,80173.24,0.0,1.0,0.0,0.0]
[1778283365062,57.07,80173.24,0.0,1.0,0.0,0.0]
[1778283365162,57.07,80172.06,0.0,1.0,0.0,0.0]
[1778283366686,57.07,80170.29,0.0,1.0,0.0,0.0]
[1778283368836,57.07,80170.22,0.0,1.0,0.0,0.0]
[1778283369062,57.07,80170.22,0.0,1.0,0.0,0.0]
[1778283369156,57.07,80170.26,0.0,1.0,0.0,0.0]
[1778283369716,57.07,80168.82,0.0,1.0,0.0,0.0]
[1778283370723,57.07,80168.11,0.0,1.0,0.0,0.0]
[1778283372554,57.07,80168.11,0.0,1.0,0.0,0.0]
[1778283371730,57.07,80162.95,0.0,1.0,0.0,0.0]
[1778283372810,57.07,80162.95,0.0,1.0,0.0,0.0]
[1778283372849,57.07,80158.37,0.0,1.0,0.0,0.0]
[1778283378776,57.07,80158.76,0.0,1.0,0.0,0.0]
[1778283378826,57.07,80158.76,0.0,1.0,0.0,0.0]
[1778283378926,57.07,80159.78,0.0,1.0,0.0,0.0]
[1778283384923,57.07,80159.97,0.0,1.0,0.0,0.0]
[1778283386029,57.07,80159.96,0.0,1.0,0.0,0.0]
[1778283386073,57.07,80159.96,0.0,1.0,0.0,0.0]
[1778283386835,57.07,80146.59,0.0,1.0,0.0,0.0]
[1778283388567,57.07,80146.59,0.0,1.0,0.0,0.0]
[1778283388637,57.07,80146.59,0.0,1.0,0.0,0.0]
[1778283388633,57.07,80139.48,0.0,1.0,0.0,0.0]
[1778283388810,57.07,80139.48,0.0,1.0,0.0,0.0]
[1778283390863,57.07,80137.19,0.0,1.0,0.0,0.0]
[1778283392563,57.07,80137.19,0.0,1.0,0.0,0.0]
[1778283392661,57.07,80137.19,0.0,1.0,0.0,0.0]
[1778283393884,57.07,80134.01,0.0,1.0,0.0,0.0]
[1778283395289,57.07,80134.01,0.0,1.0,0.0,0.0]
[1778283395339,57.07,80131.17,0.0,1.0,0.0,0.0]
[1778283395898,57.07,80127.59,0.0,1.0,0.0,0.0]
[1778283396905,57.07,80131.14,0.0,1.0,0.0,0.0]
[1778283397852,57.07,80131.14,0.0,1.0,0.0,0.0]
[1778283397912,57.07,80132.5,0.0,1.0,0.0,0.0]
[1778283400933,57.07,80134.12,0.0,1.0,0.0,0.0]
[1778283401810,57.07,80134.12,0.0,1.0,0.0,0.0]
[1778283402408,57.07,80134.12,0.0,1.0,0.0,0.0]
[1778283402562,57.07,80134.12,0.0,1.0,0.0,0.0]
[1778283402597,57.07,80135.35,0.0,1.0,0.0,0.0]
[1778283405819,57.07,80135.91,0.0,1.0,0.0,0.0]
[1778283405913,57.07,80135.91,0.0,1.0,0.0,0.0]
[1778283413020,57.07,80134.87,0.0,1.0,0.0,0.0]
[1778283414603,57.07,80134.87,0.0,1.0,0.0,0.0]
[1778283414813,57.07,80134.76,0.0,1.0,0.0,0.0]
[1778283421077,57.07,80134.42,0.0,1.0,0.0,0.0]
[1778283423585,57.07,80133.51,0.0,1.0,0.0,0.0]
[1778283423815,57.07,80134.2,0.0,1.0,0.0,0.0]
[1778283425087,57.07,80133.85,0.0,1.0,0.0,0.0]
[1778283425311,57.07,80133.85,0.0,1.0,0.0,0.0]
[1778283425412,57.07,80133.43,0.0,1.0,0.0,0.0]
[1778283431148,57.07,80132.81,0.0,1.0,0.0,0.0]
[1778283434632,57.07,80132.68,0.0,1.0,0.0,0.0]
[1778283434812,57.07,80132.68,0.0,1.0,0.0,0.0]
[1778283439031,57.07,80132.6,0.0,1.0,0.0,0.0]
[1778283439074,57.07,80132.6,0.0,1.0,0.0,0.0]
[1778283439204,57.07,80128.44,0.0,1.0,0.0,0.0]
[1778283440211,57.07,80123.45,0.0,1.0,0.0,0.0]
[1778283441251,57.07,80123.45,0.0,1.0,0.0,0.0]
[1778283441314,57.07,80123.45,0.0,1.0,0.0,0.0]
[1778283441410,57.07,80123.0,0.0,1.0,0.0,0.0]
[1778283443232,57.07,80121.59,0.0,1.0,0.0,0.0]
[1778283448267,57.07,80121.16,0.0,1.0,0.0,0.0]
[1778283448950,57.07,80121.16,0.0,1.0,0.0,0.0]
[1778283449062,57.07,80121.16,0.0,1.0,0.0,0.0]
[1778283451288,57.07,80120.59,0.0,1.0,0.0,0.0]
[1778283452295,57.07,80118.67,0.0,1.0,0.0,0.0]
[1778283454309,57.07,80111.04,0.0,1.0,0.0,0.0]
[1778283455316,57.07,80113.33,0.0,1.0,0.0,0.0]
[1778283455780,57.07,80113.33,0.0,1.0,0.0,0.0]
[1778283455814,57.07,80113.33,0.0,1.0,0.0,0.0]
[1778283456323,57.07,80115.62,0.0,1.0,0.0,0.0]
[1778283458337,57.07,80117.93,0.0,1.0,0.0,0.0]
[1778283459344,57.07,80122.0,0.0,1.0,0.0,0.0]
[1778283459991,57.07,80122.0,0.0,1.0,0.0,0.0]
[1778283460060,57.07,80122.0,0.0,1.0,0.0,0.0]
[1778283460351,57.07,80123.6,0.0,1.0,0.0,0.0]
[1778283461295,57.07,80123.6,0.0,1.0,0.0,0.0]
[1778283461313,57.07,80123.6,0.0,1.0,0.0,0.0]
[1778283461358,57.07,80123.49,0.0,1.0,0.0,0.0]
[1778283462365,57.07,80124.95,0.0,1.0,0.0,0.0]
[1778283463372,57.07,80127.36,0.0,1.0,0.0,0.0]
[1778283464374,57.07,80127.36,0.0,1.0,0.0,0.0]
[1778283464565,57.07,80127.36,0.0,1.0,0.0,0.0]
[1778283468407,57.07,80132.73,0.0,1.0,0.0,0.0]
[1778283470695,57.07,80132.87,0.0,1.0,0.0,0.0]
[1778283470811,57.07,80132.33,0.0,1.0,0.0,0.0]
[1778283471492,57.07,80132.33,0.0,1.0,0.0,0.0]
[1778283471562,57.07,80132.33,0.0,1.0,0.0,0.0]
[1778283471593,57.07,80132.94,0.0,1.0,0.0,0.0]
[1778283481498,57.07,80132.19,0.0,1.0,0.0,0.0]
[1778283482645,57.07,80132.19,0.0,1.0,0.0,0.0]
[1778283482813,57.07,80132.3,0.0,1.0,0.0,0.0]
[1778283493582,57.07,80132.72,0.0,1.0,0.0,0.0]
[1778283499624,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283503792,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283503812,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283506118,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283506315,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283506356,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283516743,57.07,80131.89,0.0,1.0,0.0,0.0]
[1778283517400,57.07,80131.89,0.0,1.0,0.0,0.0]
[1778283517560,57.07,80131.89,0.0,1.0,0.0,0.0]
[1778283523792,57.07,80132.48,0.0,1.0,0.0,0.0]
[1778283528827,57.07,80132.98,0.0,1.0,0.0,0.0]
[1778283531499,57.07,80132.98,0.0,1.0,0.0,0.0]
[1778283531569,57.07,80132.98,0.0,1.0,0.0,0.0]
[1778283531776,57.07,80132.98,0.0,1.0,0.0,0.0]
[1778283531777,57.07,80132.99,0.0,1.0,0.0,0.0]
[1778283531811,57.07,80132.99,0.0,1.0,0.0,0.0]
[1778283536985,57.07,80133.09,0.0,1.0,0.0,0.0]
[1778283537061,57.07,80133.09,0.0,1.0,0.0,0.0]
[1778283542928,57.07,80134.82,0.0,1.0,0.0,0.0]
[1778283547963,57.07,80134.8,0.0,1.0,0.0,0.0]
[1778283554385,57.07,80134.8,0.0,1.0,0.0,0.0]
[1778283557198,57.07,80134.73,0.0,1.0,0.0,0.0]
[1778283557315,57.07,80134.73,0.0,1.0,0.0,0.0]
[1778283557413,57.07,80134.73,0.0,1.0,0.0,0.0]
[1778283564075,57.07,80134.87,0.0,1.0,0.0,0.0]
[1778283572131,57.07,80135.28,0.0,1.0,0.0,0.0]
[1778283577166,57.07,80135.9,0.0,1.0,0.0,0.0]
[1778283582051,57.07,80135.36,0.0,1.0,0.0,0.0]
[1778283582201,57.07,80137.39,0.0,1.0,0.0,0.0]
[1778283585222,57.07,80138.97,0.0,1.0,0.0,0.0]
[1778283585919,57.07,80138.97,0.0,1.0,0.0,0.0]
[1778283593278,57.07,80139.09,0.0,1.0,0.0,0.0]
[1778283601334,57.07,80138.83,0.0,1.0,0.0,0.0]
[1778283605543,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778283605566,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778283605644,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778283606062,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778283611405,57.07,80139.25,0.0,1.0,0.0,0.0]
[1778283614426,57.07,80141.24,0.0,1.0,0.0,0.0]
[1778283615905,57.07,80141.29,0.0,1.0,0.0,0.0]
[1778283616071,57.07,80141.29,0.0,1.0,0.0,0.0]
[1778283616448,57.07,80141.29,0.0,1.0,0.0,0.0]
[1778283616565,57.07,80141.29,0.0,1.0,0.0,0.0]
[1778283616663,57.07,80141.52,0.0,1.0,0.0,0.0]
[1778283622482,57.07,80141.56,0.0,1.0,0.0,0.0]
[1778283627517,57.07,80142.05,0.0,1.0,0.0,0.0]
[1778283632552,57.07,80142.15,0.0,1.0,0.0,0.0]
[1778283637587,57.07,80141.34,0.0,1.0,0.0,0.0]
[1778283638210,57.07,80141.34,0.0,1.0,0.0,0.0]
[1778283638311,57.07,80141.34,0.0,1.0,0.0,0.0]
[1778283638785,57.07,80141.34,0.0,1.0,0.0,0.0]
[1778283638814,57.07,80141.34,0.0,1.0,0.0,0.0]
[1778283638795,57.07,80141.66,0.0,1.0,0.0,0.0]
[1778283644636,57.07,80142.17,0.0,1.0,0.0,0.0]
[1778283646931,57.07,80142.63,0.0,1.0,0.0,0.0]
[1778283647070,57.07,80142.63,0.0,1.0,0.0,0.0]
[1778283647428,57.07,80142.63,0.0,1.0,0.0,0.0]
[1778283647562,57.07,80142.63,0.0,1.0,0.0,0.0]
[1778283647661,57.07,80142.63,0.0,1.0,0.0,0.0]
[1778283652692,57.07,80143.81,0.0,1.0,0.0,0.0]
[1778283656720,57.07,80146.71,0.0,1.0,0.0,0.0]
[1778283658910,57.07,80147.01,0.0,1.0,0.0,0.0]
[1778283659062,57.07,80147.01,0.0,1.0,0.0,0.0]
[1778283659442,57.07,80147.01,0.0,1.0,0.0,0.0]
[1778283659561,57.07,80147.01,0.0,1.0,0.0,0.0]
[1778283659659,57.07,80147.01,0.0,1.0,0.0,0.0]
[1778283665783,57.07,80146.67,0.0,1.0,0.0,0.0]
[1778283669101,57.07,80146.67,0.0,1.0,0.0,0.0]
[1778283669309,57.07,80146.67,0.0,1.0,0.0,0.0]
[1778283672124,57.07,80146.72,0.0,1.0,0.0,0.0]
[1778283672311,57.07,80146.72,0.0,1.0,0.0,0.0]
[1778283672410,57.07,80146.72,0.0,1.0,0.0,0.0]
[1778283677408,57.07,80147.08,0.0,1.0,0.0,0.0]
[1778283677561,57.07,80147.08,0.0,1.0,0.0,0.0]
[1778283678875,57.07,80145.21,0.0,1.0,0.0,0.0]
[1778283679882,57.07,80141.11,0.0,1.0,0.0,0.0]
[1778283681896,57.07,80139.34,0.0,1.0,0.0,0.0]
[1778283682337,57.07,80139.34,0.0,1.0,0.0,0.0]
[1778283682563,57.07,80139.34,0.0,1.0,0.0,0.0]
[1778283685689,57.07,80139.24,0.0,1.0,0.0,0.0]
[1778283685809,57.07,80139.24,0.0,1.0,0.0,0.0]
[1778283685910,57.07,80139.24,0.0,1.0,0.0,0.0]
[1778283690791,57.07,80138.73,0.0,1.0,0.0,0.0]
[1778283690809,57.07,80138.73,0.0,1.0,0.0,0.0]
[1778283691966,57.07,80139.59,0.0,1.0,0.0,0.0]
[1778283699015,57.07,80139.56,0.0,1.0,0.0,0.0]
[1778283702600,57.07,80139.03,0.0,1.0,0.0,0.0]
[1778283702821,57.07,80139.03,0.0,1.0,0.0,0.0]
[1778283702858,57.07,80139.18,0.0,1.0,0.0,0.0]
[1778283703078,57.07,80139.18,0.0,1.0,0.0,0.0]
[1778283703311,57.07,80139.18,0.0,1.0,0.0,0.0]
[1778283709087,57.07,80139.53,0.0,1.0,0.0,0.0]
[1778283710149,57.07,80139.53,0.0,1.0,0.0,0.0]
[1778283710314,57.07,80139.53,0.0,1.0,0.0,0.0]
[1778283710409,57.07,80139.62,0.0,1.0,0.0,0.0]
[1778283716876,57.07,80139.39,0.0,1.0,0.0,0.0]
[1778283717064,57.07,80139.39,0.0,1.0,0.0,0.0]
[1778283731241,57.07,80139.49,0.0,1.0,0.0,0.0]
[1778283732434,57.07,80139.49,0.0,1.0,0.0,0.0]
[1778283732566,57.07,80139.49,0.0,1.0,0.0,0.0]
[1778283732662,57.07,80139.56,0.0,1.0,0.0,0.0]
[1778283733058,57.07,80139.56,0.0,1.0,0.0,0.0]
[1778283733313,57.07,80139.56,0.0,1.0,0.0,0.0]
[1778283736276,57.07,80141.39,0.0,1.0,0.0,0.0]
[1778283741311,57.07,80141.8,0.0,1.0,0.0,0.0]
[1778283743325,57.07,80143.08,0.0,1.0,0.0,0.0]
[1778283744026,57.07,80143.08,0.0,1.0,0.0,0.0]
[1778283744070,57.07,80143.08,0.0,1.0,0.0,0.0]
[1778283744444,57.07,80143.08,0.0,1.0,0.0,0.0]
[1778283744562,57.07,80143.08,0.0,1.0,0.0,0.0]
[1778283744628,57.07,80142.9,0.0,1.0,0.0,0.0]
[1778283747353,57.07,80144.9,0.0,1.0,0.0,0.0]
[1778283748360,57.07,80150.14,0.0,1.0,0.0,0.0]
[1778283749849,57.07,80150.14,0.0,1.0,0.0,0.0]
[1778283749912,57.07,80152.75,0.0,1.0,0.0,0.0]
[1778283750066,57.07,80152.75,0.0,1.0,0.0,0.0]
[1778283750362,57.07,80152.75,0.0,1.0,0.0,0.0]
[1778283750564,57.07,80152.75,0.0,1.0,0.0,0.0]
[1778283755410,57.07,80153.63,0.0,1.0,0.0,0.0]
[1778283758431,57.07,80155.72,0.0,1.0,0.0,0.0]
[1778283760445,57.07,80157.39,0.0,1.0,0.0,0.0]
[1778283761907,57.07,80157.39,0.0,1.0,0.0,0.0]
[1778283762008,57.07,80157.93,0.0,1.0,0.0,0.0]
[1778283762078,57.07,80157.93,0.0,1.0,0.0,0.0]
[1778283762580,57.07,80157.93,0.0,1.0,0.0,0.0]
[1778283762810,57.07,80157.93,0.0,1.0,0.0,0.0]
[1778283769508,57.07,80157.56,0.0,1.0,0.0,0.0]
[1778283772353,57.07,80157.52,0.0,1.0,0.0,0.0]
[1778283772565,57.07,80157.52,0.0,1.0,0.0,0.0]
[1778283772940,57.07,80157.52,0.0,1.0,0.0,0.0]
[1778283773063,57.07,80157.52,0.0,1.0,0.0,0.0]
[1778283773041,57.07,80157.52,0.0,1.0,0.0,0.0]
[1778283778571,57.07,80158.57,0.0,1.0,0.0,0.0]
[1778283783606,57.07,80161.48,0.0,1.0,0.0,0.0]
[1778283788160,57.07,80161.48,0.0,1.0,0.0,0.0]
[1778283788313,57.07,80161.48,0.0,1.0,0.0,0.0]
[1778283788916,57.07,80161.48,0.0,1.0,0.0,0.0]
[1778283789064,57.07,80161.48,0.0,1.0,0.0,0.0]
[1778283789017,57.07,80161.98,0.0,1.0,0.0,0.0]
[1778283794683,57.07,80162.71,0.0,1.0,0.0,0.0]
[1778283796806,57.07,80162.7,0.0,1.0,0.0,0.0]
[1778283797061,57.07,80162.7,0.0,1.0,0.0,0.0]
[1778283797085,57.07,80162.75,0.0,1.0,0.0,0.0]
[1778283797380,57.07,80162.75,0.0,1.0,0.0,0.0]
[1778283797563,57.07,80162.75,0.0,1.0,0.0,0.0]
[1778283798711,57.07,80161.54,0.0,1.0,0.0,0.0]
[1778283809788,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778283810162,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778283810311,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778283810453,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778283810562,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778283810795,57.07,80162.25,0.0,1.0,0.0,0.0]
[1778283811802,57.07,80162.92,0.0,1.0,0.0,0.0]
[1778283816837,57.07,80163.72,0.0,1.0,0.0,0.0]
[1778283821872,57.07,80163.78,0.0,1.0,0.0,0.0]
[1778283823886,57.07,80165.81,0.0,1.0,0.0,0.0]
[1778283824380,57.07,80165.81,0.0,1.0,0.0,0.0]
[1778283824562,57.07,80165.81,0.0,1.0,0.0,0.0]
[1778283824893,57.07,80165.75,0.0,1.0,0.0,0.0]
[1778283825134,57.07,80165.75,0.0,1.0,0.0,0.0]
[1778283825316,57.07,80165.75,0.0,1.0,0.0,0.0]
[1778283828059,57.07,80165.71,0.0,1.0,0.0,0.0]
[1778283828921,57.07,80165.73,0.0,1.0,0.0,0.0]
[1778283832949,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778283833423,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778283833562,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778283833956,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778283834488,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778283834561,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778283835970,57.07,80170.17,0.0,1.0,0.0,0.0]
[1778283841005,57.07,80172.05,0.0,1.0,0.0,0.0]
[1778283842012,57.07,80173.42,0.0,1.0,0.0,0.0]
[1778283843716,57.07,80173.49,0.0,1.0,0.0,0.0]
[1778283843812,57.07,80173.49,0.0,1.0,0.0,0.0]
[1778283844051,57.07,80173.33,0.0,1.0,0.0,0.0]
[1778283844504,57.07,80173.33,0.0,1.0,0.0,0.0]
[1778283844563,57.07,80173.33,0.0,1.0,0.0,0.0]
[1778283857142,57.07,80175.46,0.0,1.0,0.0,0.0]
[1778283858149,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778283858525,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778283858560,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778283859479,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778283859567,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778283859580,57.07,80177.88,0.0,1.0,0.0,0.0]
[1778283862107,57.07,80177.98,0.0,1.0,0.0,0.0]
[1778283862119,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778283862311,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778283862410,57.07,80185.67,0.0,1.0,0.0,0.0]
[1778283869227,57.07,80176.75,0.0,1.0,0.0,0.0]
[1778283870234,57.07,80167.55,0.0,1.0,0.0,0.0]
[1778283872121,57.07,80167.55,0.0,1.0,0.0,0.0]
[1778283872138,57.07,80167.68,0.0,1.0,0.0,0.0]
[1778283872624,57.07,80167.68,0.0,1.0,0.0,0.0]
[1778283872708,57.07,80165.41,0.0,1.0,0.0,0.0]
[1778283878293,57.07,80166.12,0.0,1.0,0.0,0.0]
[1778283880307,57.07,80162.58,0.0,1.0,0.0,0.0]
[1778283881314,57.07,80153.56,0.0,1.0,0.0,0.0]
[1778283883170,57.07,80153.56,0.0,1.0,0.0,0.0]
[1778283882321,57.07,80144.99,0.0,1.0,0.0,0.0]
[1778283883310,57.07,80144.99,0.0,1.0,0.0,0.0]
[1778283883328,57.07,80145.02,0.0,1.0,0.0,0.0]
[1778283884421,57.07,80146.29,0.0,1.0,0.0,0.0]
[1778283886349,57.07,80142.96,0.0,1.0,0.0,0.0]
[1778283887520,57.07,80142.96,0.0,1.0,0.0,0.0]
[1778283887564,57.07,80142.96,0.0,1.0,0.0,0.0]
[1778283887614,57.07,80144.47,0.0,1.0,0.0,0.0]
[1778283892391,57.07,80134.83,0.0,1.0,0.0,0.0]
[1778283893398,57.07,80127.9,0.0,1.0,0.0,0.0]
[1778283895098,57.07,80127.9,0.0,1.0,0.0,0.0]
[1778283895158,57.07,80129.35,0.0,1.0,0.0,0.0]
[1778283895310,57.07,80129.35,0.0,1.0,0.0,0.0]
[1778283895412,57.07,80129.28,0.0,1.0,0.0,0.0]
[1778283896793,57.07,80129.28,0.0,1.0,0.0,0.0]
[1778283896810,57.07,80129.28,0.0,1.0,0.0,0.0]
[1778283898433,57.07,80127.5,0.0,1.0,0.0,0.0]
[1778283902290,57.07,80127.82,0.0,1.0,0.0,0.0]
[1778283902311,57.07,80127.82,0.0,1.0,0.0,0.0]
[1778283904617,57.07,80127.78,0.0,1.0,0.0,0.0]
[1778283904815,57.07,80127.78,0.0,1.0,0.0,0.0]
[1778283904839,57.07,80133.81,0.0,1.0,0.0,0.0]
[1778283905975,57.07,80133.81,0.0,1.0,0.0,0.0]
[1778283906062,57.07,80133.81,0.0,1.0,0.0,0.0]
[1778283906138,57.07,80137.22,0.0,1.0,0.0,0.0]
[1778283908503,57.07,80136.27,0.0,1.0,0.0,0.0]
[1778283909736,57.07,80136.27,0.0,1.0,0.0,0.0]
[1778283909812,57.07,80136.27,0.0,1.0,0.0,0.0]
[1778283913538,57.07,80141.75,0.0,1.0,0.0,0.0]
[1778283914694,57.07,80141.75,0.0,1.0,0.0,0.0]
[1778283914816,57.07,80141.75,0.0,1.0,0.0,0.0]
[1778283914866,57.07,80144.26,0.0,1.0,0.0,0.0]
[1778283915718,57.07,80144.26,0.0,1.0,0.0,0.0]
[1778283915815,57.07,80144.26,0.0,1.0,0.0,0.0]
[1778283915819,57.07,80146.65,0.0,1.0,0.0,0.0]
[1778283921594,57.07,80146.07,0.0,1.0,0.0,0.0]
[1778283925622,57.07,80147.43,0.0,1.0,0.0,0.0]
[1778283928189,57.07,80147.51,0.0,1.0,0.0,0.0]
[1778283928312,57.07,80147.68,0.0,1.0,0.0,0.0]
[1778283928643,57.07,80147.84,0.0,1.0,0.0,0.0]
[1778283929280,57.07,80147.84,0.0,1.0,0.0,0.0]
[1778283929313,57.07,80147.84,0.0,1.0,0.0,0.0]
[1778283931664,57.07,80148.21,0.0,1.0,0.0,0.0]
[1778283937706,57.07,80148.58,0.0,1.0,0.0,0.0]
[1778283943152,57.07,80148.58,0.0,1.0,0.0,0.0]
[1778283943159,57.07,80149.04,0.0,1.0,0.0,0.0]
[1778283943308,57.07,80149.04,0.0,1.0,0.0,0.0]
[1778283943756,57.07,80149.04,0.0,1.0,0.0,0.0]
[1778283943810,57.07,80149.04,0.0,1.0,0.0,0.0]
[1778283943837,57.07,80150.21,0.0,1.0,0.0,0.0]
[1778283950801,57.07,80150.57,0.0,1.0,0.0,0.0]
[1778283955835,57.07,80150.83,0.0,1.0,0.0,0.0]
[1778283960023,57.07,80150.89,0.0,1.0,0.0,0.0]
[1778283960115,57.07,80158.43,0.0,1.0,0.0,0.0]
[1778283960870,57.07,80164.42,0.0,1.0,0.0,0.0]
[1778283961877,57.07,80165.76,0.0,1.0,0.0,0.0]
[1778283963484,57.07,80166.19,0.0,1.0,0.0,0.0]
[1778283963891,57.07,80166.28,0.0,1.0,0.0,0.0]
[1778283964898,57.07,80167.6,0.0,1.0,0.0,0.0]
[1778283972954,57.07,80168.92,0.0,1.0,0.0,0.0]
[1778283974116,57.07,80168.92,0.0,1.0,0.0,0.0]
[1778283974209,57.07,80170.98,0.0,1.0,0.0,0.0]
[1778283974311,57.07,80170.98,0.0,1.0,0.0,0.0]
[1778283974968,57.07,80171.91,0.0,1.0,0.0,0.0]
[1778283975569,57.07,80171.91,0.0,1.0,0.0,0.0]
[1778283975813,57.07,80171.91,0.0,1.0,0.0,0.0]
[1778283978996,57.07,80172.81,0.0,1.0,0.0,0.0]
[1778283979501,57.07,80172.81,0.0,1.0,0.0,0.0]
[1778283979563,57.07,80172.81,0.0,1.0,0.0,0.0]
[1778283980008,57.07,80173.49,0.0,1.0,0.0,0.0]
[1778283980682,57.07,80173.49,0.0,1.0,0.0,0.0]
[1778283980812,57.07,80173.49,0.0,1.0,0.0,0.0]
[1778283984031,57.07,80174.85,0.0,1.0,0.0,0.0]
[1778283986045,57.07,80177.3,0.0,1.0,0.0,0.0]
[1778283987052,57.07,80178.1,0.0,1.0,0.0,0.0]
[1778283988059,57.07,80184.36,0.0,1.0,0.0,0.0]
[1778283988781,57.07,80184.36,0.0,1.0,0.0,0.0]
[1778283988809,57.07,80184.36,0.0,1.0,0.0,0.0]
[1778283989170,57.07,80186.92,0.0,1.0,0.0,0.0]
[1778283990740,57.07,80186.87,0.0,1.0,0.0,0.0]
[1778283990812,57.07,80186.87,0.0,1.0,0.0,0.0]
[1778283991080,57.07,80186.82,0.0,1.0,0.0,0.0]
[1778283993094,57.07,80187.66,0.0,1.0,0.0,0.0]
[1778283997577,57.07,80187.97,0.0,1.0,0.0,0.0]
[1778283997809,57.07,80187.97,0.0,1.0,0.0,0.0]
[1778283998134,57.07,80188.51,0.0,1.0,0.0,0.0]
[1778283998696,57.07,80188.51,0.0,1.0,0.0,0.0]
[1778283998813,57.07,80188.51,0.0,1.0,0.0,0.0]
[1778283999141,57.07,80187.83,0.0,1.0,0.0,0.0]
[1778284001155,57.07,80188.72,0.0,1.0,0.0,0.0]
[1778284003169,57.07,80187.55,0.0,1.0,0.0,0.0]
[1778284003933,57.07,80187.55,0.0,1.0,0.0,0.0]
[1778284004062,57.07,80187.55,0.0,1.0,0.0,0.0]
[1778284004176,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778284004725,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778284004811,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778284007197,57.07,80187.95,0.0,1.0,0.0,0.0]
[1778284012232,57.07,80186.84,0.0,1.0,0.0,0.0]
[1778284013264,57.07,80186.84,0.0,1.0,0.0,0.0]
[1778284013240,57.07,80186.06,0.0,1.0,0.0,0.0]
[1778284013311,57.07,80186.06,0.0,1.0,0.0,0.0]
[1778284016262,57.07,80186.95,0.0,1.0,0.0,0.0]
[1778284017269,57.07,80185.83,0.0,1.0,0.0,0.0]
[1778284019559,57.07,80185.6,0.0,1.0,0.0,0.0]
[1778284020290,57.07,80185.65,0.0,1.0,0.0,0.0]
[1778284022304,57.07,80183.89,0.0,1.0,0.0,0.0]
[1778284023311,57.07,80180.67,0.0,1.0,0.0,0.0]
[1778284023927,57.07,80180.67,0.0,1.0,0.0,0.0]
[1778284024067,57.07,80180.67,0.0,1.0,0.0,0.0]
[1778284031367,57.07,80177.53,0.0,1.0,0.0,0.0]
[1778284033136,57.07,80177.53,0.0,1.0,0.0,0.0]
[1778284033311,57.07,80177.53,0.0,1.0,0.0,0.0]
[1778284042444,57.07,80178.36,0.0,1.0,0.0,0.0]
[1778284048268,57.07,80178.59,0.0,1.0,0.0,0.0]
[1778284048312,57.07,80178.59,0.0,1.0,0.0,0.0]
[1778284048880,57.07,80178.59,0.0,1.0,0.0,0.0]
[1778284049061,57.07,80178.59,0.0,1.0,0.0,0.0]
[1778284049161,57.07,80178.6,0.0,1.0,0.0,0.0]
[1778284051507,57.07,80178.56,0.0,1.0,0.0,0.0]
[1778284056542,57.07,80179.08,0.0,1.0,0.0,0.0]
[1778284058377,57.07,80179.94,0.0,1.0,0.0,0.0]
[1778284058562,57.07,80179.94,0.0,1.0,0.0,0.0]
[1778284063593,57.07,80180.27,0.0,1.0,0.0,0.0]
[1778284071649,57.07,80180.23,0.0,1.0,0.0,0.0]
[1778284072958,57.07,80180.23,0.0,1.0,0.0,0.0]
[1778284073062,57.07,80180.23,0.0,1.0,0.0,0.0]
[1778284073487,57.07,80180.79,0.0,1.0,0.0,0.0]
[1778284073562,57.07,80180.79,0.0,1.0,0.0,0.0]
[1778284073663,57.07,80181.32,0.0,1.0,0.0,0.0]
[1778284079705,57.07,80181.19,0.0,1.0,0.0,0.0]
[1778284088768,57.07,80181.56,0.0,1.0,0.0,0.0]
[1778284093803,57.07,80180.65,0.0,1.0,0.0,0.0]
[1778284098838,57.07,80180.02,0.0,1.0,0.0,0.0]
[1778284099545,57.07,80180.02,0.0,1.0,0.0,0.0]
[1778284099564,57.07,80180.02,0.0,1.0,0.0,0.0]
[1778284105887,57.07,80179.82,0.0,1.0,0.0,0.0]
[1778284108913,57.07,80172.25,0.0,1.0,0.0,0.0]
[1778284110094,57.07,80172.25,0.0,1.0,0.0,0.0]
[1778284110313,57.07,80172.25,0.0,1.0,0.0,0.0]
[1778284110128,57.07,80169.59,0.0,1.0,0.0,0.0]
[1778284112230,57.07,80170.61,0.0,1.0,0.0,0.0]
[1778284112314,57.07,80170.61,0.0,1.0,0.0,0.0]
[1778284112389,57.07,80170.44,0.0,1.0,0.0,0.0]
[1778284117976,57.07,80170.63,0.0,1.0,0.0,0.0]
[1778284119758,57.07,80170.6,0.0,1.0,0.0,0.0]
[1778284119809,57.07,80170.6,0.0,1.0,0.0,0.0]
[1778284125025,57.07,80171.03,0.0,1.0,0.0,0.0]
[1778284131067,57.07,80170.42,0.0,1.0,0.0,0.0]
[1778284137109,57.07,80170.37,0.0,1.0,0.0,0.0]
[1778284139362,57.07,80170.39,0.0,1.0,0.0,0.0]
[1778284139562,57.07,80170.07,0.0,1.0,0.0,0.0]
[1778284141073,57.07,80170.12,0.0,1.0,0.0,0.0]
[1778284141312,57.07,80170.12,0.0,1.0,0.0,0.0]
[1778284141412,57.07,80170.54,0.0,1.0,0.0,0.0]
[1778284144158,57.07,80169.22,0.0,1.0,0.0,0.0]
[1778284144505,57.07,80169.22,0.0,1.0,0.0,0.0]
[1778284144563,57.07,80169.22,0.0,1.0,0.0,0.0]
[1778284150203,57.07,80168.63,0.0,1.0,0.0,0.0]
[1778284155238,57.07,80168.46,0.0,1.0,0.0,0.0]
[1778284160273,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284162651,57.07,80168.04,0.0,1.0,0.0,0.0]
[1778284162810,57.07,80168.04,0.0,1.0,0.0,0.0]
[1778284163879,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284164062,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284164301,57.07,80168.28,0.0,1.0,0.0,0.0]
[1778284171350,57.07,80168.44,0.0,1.0,0.0,0.0]
[1778284180414,57.07,80168.62,0.0,1.0,0.0,0.0]
[1778284189477,57.07,80168.57,0.0,1.0,0.0,0.0]
[1778284191418,57.07,80167.94,0.0,1.0,0.0,0.0]
[1778284191564,57.07,80167.91,0.0,1.0,0.0,0.0]
[1778284199547,57.07,80168.15,0.0,1.0,0.0,0.0]
[1778284203042,57.07,80168.27,0.0,1.0,0.0,0.0]
[1778284203061,57.07,80168.27,0.0,1.0,0.0,0.0]
[1778284204958,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778284205065,57.07,80167.64,0.0,1.0,0.0,0.0]
[1778284205163,57.07,80167.63,0.0,1.0,0.0,0.0]
[1778284210624,57.07,80167.62,0.0,1.0,0.0,0.0]
[1778284224722,57.07,80167.61,0.0,1.0,0.0,0.0]
[1778284228083,57.07,80167.61,0.0,1.0,0.0,0.0]
[1778284228309,57.07,80167.61,0.0,1.0,0.0,0.0]
[1778284231771,57.07,80167.3,0.0,1.0,0.0,0.0]
[1778284236806,57.07,80167.61,0.0,1.0,0.0,0.0]
[1778284240707,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284240811,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284241296,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284241310,57.07,80168.08,0.0,1.0,0.0,0.0]
[1778284241398,57.07,80168.0,0.0,1.0,0.0,0.0]
[1778284248890,57.07,80168.1,0.0,1.0,0.0,0.0]
[1778284252544,57.07,80167.9,0.0,1.0,0.0,0.0]
[1778284251911,57.07,80170.66,0.0,1.0,0.0,0.0]
[1778284252567,57.07,80170.66,0.0,1.0,0.0,0.0]
[1778284257376,57.07,80171.99,0.0,1.0,0.0,0.0]
[1778284257410,57.07,80171.17,0.0,1.0,0.0,0.0]
[1778284260604,57.07,80172.05,0.0,1.0,0.0,0.0]
[1778284260810,57.07,80172.05,0.0,1.0,0.0,0.0]
[1778284265407,57.07,80171.81,0.0,1.0,0.0,0.0]
[1778284265566,57.07,80171.81,0.0,1.0,0.0,0.0]
[1778284265508,57.07,80173.65,0.0,1.0,0.0,0.0]
[1778284265941,57.07,80173.65,0.0,1.0,0.0,0.0]
[1778284266061,57.07,80173.65,0.0,1.0,0.0,0.0]
[1778284268024,57.07,80175.82,0.0,1.0,0.0,0.0]
[1778284269030,57.07,80177.09,0.0,1.0,0.0,0.0]
[1778284270797,57.07,80177.67,0.0,1.0,0.0,0.0]
[1778284270816,57.07,80177.67,0.0,1.0,0.0,0.0]
[1778284271044,57.07,80177.02,0.0,1.0,0.0,0.0]
[1778284276475,57.07,80177.1,0.0,1.0,0.0,0.0]
[1778284276559,57.07,80177.1,0.0,1.0,0.0,0.0]
[1778284280410,57.07,80179.27,0.0,1.0,0.0,0.0]
[1778284280560,57.07,80179.27,0.0,1.0,0.0,0.0]
[1778284280511,57.07,80183.38,0.0,1.0,0.0,0.0]
[1778284282073,57.07,80183.75,0.0,1.0,0.0,0.0]
[1778284282310,57.07,80183.75,0.0,1.0,0.0,0.0]
[1778284289170,57.07,80187.78,0.0,1.0,0.0,0.0]
[1778284290177,57.07,80189.79,0.0,1.0,0.0,0.0]
[1778284291184,57.07,80190.43,0.0,1.0,0.0,0.0]
[1778284292752,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778284292811,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778284292988,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778284298233,57.07,80190.86,0.0,1.0,0.0,0.0]
[1778284299558,57.07,80190.86,0.0,1.0,0.0,0.0]
[1778284304740,57.07,80190.36,0.0,1.0,0.0,0.0]
[1778284304815,57.07,80190.36,0.0,1.0,0.0,0.0]
[1778284305282,57.07,80187.83,0.0,1.0,0.0,0.0]
[1778284306297,57.07,80187.83,0.0,1.0,0.0,0.0]
[1778284306310,57.07,80187.83,0.0,1.0,0.0,0.0]
[1778284306410,57.07,80186.11,0.0,1.0,0.0,0.0]
[1778284308303,57.07,80183.13,0.0,1.0,0.0,0.0]
[1778284309310,57.07,80178.58,0.0,1.0,0.0,0.0]
[1778284310545,57.07,80178.58,0.0,1.0,0.0,0.0]
[1778284310565,57.07,80178.58,0.0,1.0,0.0,0.0]
[1778284310584,57.07,80178.03,0.0,1.0,0.0,0.0]
[1778284312331,57.07,80175.77,0.0,1.0,0.0,0.0]
[1778284312672,57.07,80175.77,0.0,1.0,0.0,0.0]
[1778284312812,57.07,80175.77,0.0,1.0,0.0,0.0]
[1778284318248,57.07,80174.96,0.0,1.0,0.0,0.0]
[1778284318321,57.07,80174.96,0.0,1.0,0.0,0.0]
[1778284318373,57.07,80174.77,0.0,1.0,0.0,0.0]
[1778284319196,57.07,80174.77,0.0,1.0,0.0,0.0]
[1778284319310,57.07,80174.77,0.0,1.0,0.0,0.0]
[1778284324415,57.07,80174.14,0.0,1.0,0.0,0.0]
[1778284327825,57.07,80174.63,0.0,1.0,0.0,0.0]
[1778284328062,57.07,80174.63,0.0,1.0,0.0,0.0]
[1778284328601,57.07,80174.63,0.0,1.0,0.0,0.0]
[1778284328111,57.07,80174.63,0.0,1.0,0.0,0.0]
[1778284328811,57.07,80174.63,0.0,1.0,0.0,0.0]
[1778284334485,57.07,80175.08,0.0,1.0,0.0,0.0]
[1778284335492,57.07,80176.54,0.0,1.0,0.0,0.0]
[1778284337506,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778284337814,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778284338065,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778284338400,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778284338559,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778284338642,57.07,80178.24,0.0,1.0,0.0,0.0]
[1778284342542,57.07,80176.99,0.0,1.0,0.0,0.0]
[1778284343504,57.07,80176.99,0.0,1.0,0.0,0.0]
[1778284343561,57.07,80176.99,0.0,1.0,0.0,0.0]
[1778284343588,57.07,80177.68,0.0,1.0,0.0,0.0]
[1778284344234,57.07,80177.68,0.0,1.0,0.0,0.0]
[1778284344309,57.07,80177.68,0.0,1.0,0.0,0.0]
[1778284349591,57.07,80177.9,0.0,1.0,0.0,0.0]
[1778284351608,57.07,80177.91,0.0,1.0,0.0,0.0]
[1778284356643,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778284356940,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778284357062,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778284357534,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778284357563,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778284357650,57.07,80178.5,0.0,1.0,0.0,0.0]
[1778284363693,57.07,80177.64,0.0,1.0,0.0,0.0]
[1778284366271,57.07,80178.51,0.0,1.0,0.0,0.0]
[1778284366313,57.07,80178.51,0.0,1.0,0.0,0.0]
[1778284366412,57.07,80180.18,0.0,1.0,0.0,0.0]
[1778284367175,57.07,80180.18,0.0,1.0,0.0,0.0]
[1778284367314,57.07,80180.18,0.0,1.0,0.0,0.0]
[1778284373763,57.07,80180.4,0.0,1.0,0.0,0.0]
[1778284377779,57.07,80180.49,0.0,1.0,0.0,0.0]
[1778284377819,57.07,80180.49,0.0,1.0,0.0,0.0]
[1778284377880,57.07,80180.54,0.0,1.0,0.0,0.0]
[1778284378720,57.07,80180.54,0.0,1.0,0.0,0.0]
[1778284378809,57.07,80180.54,0.0,1.0,0.0,0.0]
[1778284383833,57.07,80180.64,0.0,1.0,0.0,0.0]
[1778284388872,57.07,80180.16,0.0,1.0,0.0,0.0]
[1778284391130,57.07,80180.88,0.0,1.0,0.0,0.0]
[1778284391314,57.07,80180.88,0.0,1.0,0.0,0.0]
[1778284391411,57.07,80181.14,0.0,1.0,0.0,0.0]
[1778284391827,57.07,80181.14,0.0,1.0,0.0,0.0]
[1778284392063,57.07,80181.14,0.0,1.0,0.0,0.0]
[1778284397935,57.07,80181.1,0.0,1.0,0.0,0.0]
[1778284402973,57.07,80181.27,0.0,1.0,0.0,0.0]
[1778284406532,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778284406560,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778284406633,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778284407245,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778284407314,57.07,80180.92,0.0,1.0,0.0,0.0]
[1778284414050,57.07,80180.83,0.0,1.0,0.0,0.0]
[1778284415787,57.07,80180.84,0.0,1.0,0.0,0.0]
[1778284415810,57.07,80180.84,0.0,1.0,0.0,0.0]
[1778284416597,57.07,80180.84,0.0,1.0,0.0,0.0]
[1778284416638,57.07,80180.68,0.0,1.0,0.0,0.0]
[1778284416813,57.07,80180.68,0.0,1.0,0.0,0.0]
[1778284423113,57.07,80180.81,0.0,1.0,0.0,0.0]
[1778284426134,57.07,80178.94,0.0,1.0,0.0,0.0]
[1778284428000,57.07,80178.94,0.0,1.0,0.0,0.0]
[1778284428066,57.07,80178.94,0.0,1.0,0.0,0.0]
[1778284428148,57.07,80178.87,0.0,1.0,0.0,0.0]
[1778284429081,57.07,80178.87,0.0,1.0,0.0,0.0]
[1778284429313,57.07,80178.87,0.0,1.0,0.0,0.0]
[1778284431169,57.07,80177.53,0.0,1.0,0.0,0.0]
[1778284435506,57.07,80178.25,0.0,1.0,0.0,0.0]
[1778284435514,57.07,80178.25,0.0,1.0,0.0,0.0]
[1778284435605,57.07,80177.89,0.0,1.0,0.0,0.0]
[1778284436638,57.07,80177.89,0.0,1.0,0.0,0.0]
[1778284436812,57.07,80177.89,0.0,1.0,0.0,0.0]
[1778284444260,57.07,80175.46,0.0,1.0,0.0,0.0]
[1778284445985,57.07,80174.99,0.0,1.0,0.0,0.0]
[1778284446061,57.07,80174.99,0.0,1.0,0.0,0.0]
[1778284446274,57.07,80174.81,0.0,1.0,0.0,0.0]
[1778284447165,57.07,80174.81,0.0,1.0,0.0,0.0]
[1778284447312,57.07,80174.81,0.0,1.0,0.0,0.0]
[1778284453323,57.07,80174.66,0.0,1.0,0.0,0.0]
[1778284458358,57.07,80174.14,0.0,1.0,0.0,0.0]
[1778284469435,57.07,80174.15,0.0,1.0,0.0,0.0]
[1778284472456,57.07,80173.94,0.0,1.0,0.0,0.0]
[1778284476362,57.07,80173.37,0.0,1.0,0.0,0.0]
[1778284476563,57.07,80173.37,0.0,1.0,0.0,0.0]
[1778284476586,57.07,80173.95,0.0,1.0,0.0,0.0]
[1778284477307,57.07,80173.95,0.0,1.0,0.0,0.0]
[1778284477563,57.07,80173.95,0.0,1.0,0.0,0.0]
[1778284489575,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284491643,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284491812,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284492837,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284493066,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284493138,57.07,80174.08,0.0,1.0,0.0,0.0]
[1778284495617,57.07,80163.18,0.0,1.0,0.0,0.0]
[1778284496624,57.07,80159.67,0.0,1.0,0.0,0.0]
[1778284498373,57.07,80160.32,0.0,1.0,0.0,0.0]
[1778284498559,57.07,80160.32,0.0,1.0,0.0,0.0]
[1778284502681,57.07,80166.28,0.0,1.0,0.0,0.0]
[1778284503688,57.07,80174.3,0.0,1.0,0.0,0.0]
[1778284504757,57.07,80174.3,0.0,1.0,0.0,0.0]
[1778284504811,57.07,80174.3,0.0,1.0,0.0,0.0]
[1778284504852,57.07,80174.62,0.0,1.0,0.0,0.0]
[1778284506068,57.07,80174.87,0.0,1.0,0.0,0.0]
[1778284506311,57.07,80174.87,0.0,1.0,0.0,0.0]
[1778284511744,57.07,80174.73,0.0,1.0,0.0,0.0]
[1778284515597,57.07,80175.1,0.0,1.0,0.0,0.0]
[1778284515815,57.07,80175.1,0.0,1.0,0.0,0.0]
[1778284515772,57.07,80176.09,0.0,1.0,0.0,0.0]
[1778284516779,57.07,80175.8,0.0,1.0,0.0,0.0]
[1778284517019,57.07,80175.8,0.0,1.0,0.0,0.0]
[1778284517073,57.07,80175.8,0.0,1.0,0.0,0.0]
[1778284519800,57.07,80177.7,0.0,1.0,0.0,0.0]
[1778284523828,57.07,80179.11,0.0,1.0,0.0,0.0]
[1778284524568,57.07,80179.11,0.0,1.0,0.0,0.0]
[1778284524811,57.07,80179.11,0.0,1.0,0.0,0.0]
[1778284524874,57.07,80180.41,0.0,1.0,0.0,0.0]
[1778284526299,57.07,80180.53,0.0,1.0,0.0,0.0]
[1778284526312,57.07,80180.53,0.0,1.0,0.0,0.0]
[1778284532891,57.07,80180.22,0.0,1.0,0.0,0.0]
[1778284534335,57.07,80180.22,0.0,1.0,0.0,0.0]
[1778284534566,57.07,80180.22,0.0,1.0,0.0,0.0]
[1778284534665,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778284535543,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778284535564,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778284541955,57.07,80179.37,0.0,1.0,0.0,0.0]
[1778284546990,57.07,80179.19,0.0,1.0,0.0,0.0]
[1778284552025,57.07,80179.22,0.0,1.0,0.0,0.0]
[1778284553032,57.07,80181.02,0.0,1.0,0.0,0.0]
[1778284558067,57.07,80180.95,0.0,1.0,0.0,0.0]
[1778284560405,57.07,80180.98,0.0,1.0,0.0,0.0]
[1778284560568,57.07,80180.98,0.0,1.0,0.0,0.0]
[1778284560666,57.07,80180.91,0.0,1.0,0.0,0.0]
[1778284561891,57.07,80180.91,0.0,1.0,0.0,0.0]
[1778284562079,57.07,80180.91,0.0,1.0,0.0,0.0]
[1778284568137,57.07,80179.58,0.0,1.0,0.0,0.0]
[1778284573172,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284581198,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284581313,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284581343,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284582407,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284582564,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778284588277,57.07,80179.71,0.0,1.0,0.0,0.0]
[1778284590291,57.07,80181.23,0.0,1.0,0.0,0.0]
[1778284591298,57.07,80181.24,0.0,1.0,0.0,0.0]
[1778284596652,57.07,80181.17,0.0,1.0,0.0,0.0]
[1778284596813,57.07,80181.17,0.0,1.0,0.0,0.0]
[1778284596913,57.07,80185.72,0.0,1.0,0.0,0.0]
[1778284597340,57.07,80195.56,0.0,1.0,0.0,0.0]
[1778284598346,57.07,80195.56,0.0,1.0,0.0,0.0]
[1778284598562,57.07,80195.56,0.0,1.0,0.0,0.0]
[1778284598596,57.07,80195.19,0.0,1.0,0.0,0.0]
[1778284604389,57.07,80195.39,0.0,1.0,0.0,0.0]
[1778284606456,57.07,80195.56,0.0,1.0,0.0,0.0]
[1778284606559,57.07,80195.56,0.0,1.0,0.0,0.0]
[1778284606624,57.07,80194.93,0.0,1.0,0.0,0.0]
[1778284607410,57.07,80195.81,0.0,1.0,0.0,0.0]
[1778284608228,57.07,80195.81,0.0,1.0,0.0,0.0]
[1778284608314,57.07,80195.81,0.0,1.0,0.0,0.0]
[1778284615394,57.07,80195.32,0.0,1.0,0.0,0.0]
[1778284615565,57.07,80195.32,0.0,1.0,0.0,0.0]
[1778284617740,57.07,80195.32,0.0,1.0,0.0,0.0]
[1778284617810,57.07,80195.32,0.0,1.0,0.0,0.0]
[1778284617891,57.07,80195.32,0.0,1.0,0.0,0.0]
[1778284621509,57.07,80194.52,0.0,1.0,0.0,0.0]
[1778284622516,57.07,80193.82,0.0,1.0,0.0,0.0]
[1778284623864,57.07,80193.82,0.0,1.0,0.0,0.0]
[1778284624062,57.07,80193.24,0.0,1.0,0.0,0.0]
[1778284624530,57.07,80192.05,0.0,1.0,0.0,0.0]
[1778284627551,57.07,80192.94,0.0,1.0,0.0,0.0]
[1778284629901,57.07,80192.95,0.0,1.0,0.0,0.0]
[1778284630059,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778284630542,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778284630564,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778284630572,57.07,80193.18,0.0,1.0,0.0,0.0]
[1778284635607,57.07,80193.17,0.0,1.0,0.0,0.0]
[1778284640642,57.07,80193.32,0.0,1.0,0.0,0.0]
[1778284643270,57.07,80193.31,0.0,1.0,0.0,0.0]
[1778284643309,57.07,80193.31,0.0,1.0,0.0,0.0]
[1778284643371,57.07,80193.31,0.0,1.0,0.0,0.0]
[1778284644031,57.07,80193.31,0.0,1.0,0.0,0.0]
[1778284644065,57.07,80193.31,0.0,1.0,0.0,0.0]
[1778284648302,57.07,80192.99,0.0,1.0,0.0,0.0]
[1778284648314,57.07,80192.99,0.0,1.0,0.0,0.0]
[1778284651719,57.07,80192.89,0.0,1.0,0.0,0.0]
[1778284654360,57.07,80192.89,0.0,1.0,0.0,0.0]
[1778284654560,57.07,80192.89,0.0,1.0,0.0,0.0]
[1778284654740,57.07,80194.42,0.0,1.0,0.0,0.0]
[1778284655747,57.07,80195.99,0.0,1.0,0.0,0.0]
[1778284656037,57.07,80195.99,0.0,1.0,0.0,0.0]
[1778284656066,57.07,80195.99,0.0,1.0,0.0,0.0]
[1778284656754,57.07,80195.35,0.0,1.0,0.0,0.0]
[1778284657761,57.07,80194.55,0.0,1.0,0.0,0.0]
[1778284669849,57.07,80194.9,0.0,1.0,0.0,0.0]
[1778284674884,57.07,80194.96,0.0,1.0,0.0,0.0]
[1778284679919,57.07,80194.98,0.0,1.0,0.0,0.0]
[1778284689990,57.07,80194.91,0.0,1.0,0.0,0.0]
[1778284694018,57.07,80196.94,0.0,1.0,0.0,0.0]
[1778284695025,57.07,80198.2,0.0,1.0,0.0,0.0]
[1778284697384,57.07,80198.2,0.0,1.0,0.0,0.0]
[1778284697564,57.07,80198.2,0.0,1.0,0.0,0.0]
[1778284697569,57.07,80198.2,0.0,1.0,0.0,0.0]
[1778284704088,57.07,80198.44,0.0,1.0,0.0,0.0]
[1778284709123,57.07,80198.05,0.0,1.0,0.0,0.0]
[1778284711137,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778284712582,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778284712811,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778284713502,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778284713561,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778284713660,57.07,80196.92,0.0,1.0,0.0,0.0]
[1778284721207,57.07,80196.9,0.0,1.0,0.0,0.0]
[1778284723534,57.07,80196.9,0.0,1.0,0.0,0.0]
[1778284723561,57.07,80196.9,0.0,1.0,0.0,0.0]
[1778284731277,57.07,80196.9,0.0,1.0,0.0,0.0]
[1778284740340,57.07,80193.72,0.0,1.0,0.0,0.0]
[1778284741347,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778284742524,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778284742561,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778284743794,57.07,80192.0,0.0,1.0,0.0,0.0]
[1778284743816,57.07,80192.0,0.0,1.0,0.0,0.0]
[1778284743893,57.07,80192.28,0.0,1.0,0.0,0.0]
[1778284750410,57.07,80192.09,0.0,1.0,0.0,0.0]
[1778284751417,57.07,80193.65,0.0,1.0,0.0,0.0]
[1778284752305,57.07,80193.65,0.0,1.0,0.0,0.0]
[1778284752562,57.07,80193.65,0.0,1.0,0.0,0.0]
[1778284759473,57.07,80193.15,0.0,1.0,0.0,0.0]
[1778284760439,57.07,80193.15,0.0,1.0,0.0,0.0]
[1778284760563,57.07,80193.15,0.0,1.0,0.0,0.0]
[1778284761739,57.07,80193.99,0.0,1.0,0.0,0.0]
[1778284761813,57.07,80193.99,0.0,1.0,0.0,0.0]
[1778284761833,57.07,80193.99,0.0,1.0,0.0,0.0]
[1778284767813,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778284768059,57.07,80193.55,0.0,1.0,0.0,0.0]
[1778284771557,57.07,80193.59,0.0,1.0,0.0,0.0]
[1778284776592,57.07,80193.63,0.0,1.0,0.0,0.0]
[1778284779350,57.07,80194.07,0.0,1.0,0.0,0.0]
[1778284779560,57.07,80194.07,0.0,1.0,0.0,0.0]
[1778284780744,57.07,80193.92,0.0,1.0,0.0,0.0]
[1778284780813,57.07,80193.92,0.0,1.0,0.0,0.0]
[1778284780910,57.07,80194.2,0.0,1.0,0.0,0.0]
[1778284786662,57.07,80193.51,0.0,1.0,0.0,0.0]
[1778284789636,57.07,80193.56,0.0,1.0,0.0,0.0]
[1778284789811,57.07,80193.56,0.0,1.0,0.0,0.0]
[1778284795725,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284796490,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284796562,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284797825,57.07,80191.01,0.0,1.0,0.0,0.0]
[1778284798061,57.07,80191.01,0.0,1.0,0.0,0.0]
[1778284797916,57.07,80191.02,0.0,1.0,0.0,0.0]
[1778284800764,57.07,80191.04,0.0,1.0,0.0,0.0]
[1778284803786,57.07,80192.13,0.0,1.0,0.0,0.0]
[1778284804791,57.07,80194.99,0.0,1.0,0.0,0.0]
[1778284805428,57.07,80194.99,0.0,1.0,0.0,0.0]
[1778284805561,57.07,80194.99,0.0,1.0,0.0,0.0]
[1778284806805,57.07,80193.14,0.0,1.0,0.0,0.0]
[1778284811840,57.07,80192.22,0.0,1.0,0.0,0.0]
[1778284817882,57.07,80194.71,0.0,1.0,0.0,0.0]
[1778284818889,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778284819513,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778284819561,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778284819896,57.07,80199.19,0.0,1.0,0.0,0.0]
[1778284820903,57.07,80200.67,0.0,1.0,0.0,0.0]
[1778284821294,57.07,80200.67,0.0,1.0,0.0,0.0]
[1778284821312,57.07,80200.67,0.0,1.0,0.0,0.0]
[1778284821911,57.07,80201.53,0.0,1.0,0.0,0.0]
[1778284826945,57.07,80203.46,0.0,1.0,0.0,0.0]
[1778284827952,57.07,80201.7,0.0,1.0,0.0,0.0]
[1778284828959,57.07,80199.73,0.0,1.0,0.0,0.0]
[1778284829416,57.07,80199.73,0.0,1.0,0.0,0.0]
[1778284829567,57.07,80199.73,0.0,1.0,0.0,0.0]
[1778284832987,57.07,80200.27,0.0,1.0,0.0,0.0]
[1778284836740,57.07,80200.65,0.0,1.0,0.0,0.0]
[1778284836812,57.07,80200.65,0.0,1.0,0.0,0.0]
[1778284837579,57.07,80200.68,0.0,1.0,0.0,0.0]
[1778284837817,57.07,80200.68,0.0,1.0,0.0,0.0]
[1778284838024,57.07,80200.93,0.0,1.0,0.0,0.0]
[1778284844066,57.07,80200.78,0.0,1.0,0.0,0.0]
[1778284850108,57.07,80200.96,0.0,1.0,0.0,0.0]
[1778284851872,57.07,80200.28,0.0,1.0,0.0,0.0]
[1778284852060,57.07,80200.28,0.0,1.0,0.0,0.0]
[1778284859171,57.07,80199.17,0.0,1.0,0.0,0.0]
[1778284859799,57.07,80199.17,0.0,1.0,0.0,0.0]
[1778284859811,57.07,80199.17,0.0,1.0,0.0,0.0]
[1778284860178,57.07,80196.21,0.0,1.0,0.0,0.0]
[1778284861185,57.07,80194.74,0.0,1.0,0.0,0.0]
[1778284861583,57.07,80194.74,0.0,1.0,0.0,0.0]
[1778284861812,57.07,80194.74,0.0,1.0,0.0,0.0]
[1778284862192,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778284867227,57.07,80193.25,0.0,1.0,0.0,0.0]
[1778284870681,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778284870813,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778284875074,57.07,80193.26,0.0,1.0,0.0,0.0]
[1778284875171,57.07,80193.26,0.0,1.0,0.0,0.0]
[1778284875310,57.07,80193.26,0.0,1.0,0.0,0.0]
[1778284879449,57.07,80193.27,0.0,1.0,0.0,0.0]
[1778284879560,57.07,80193.27,0.0,1.0,0.0,0.0]
[1778284886363,57.07,80192.46,0.0,1.0,0.0,0.0]
[1778284891367,57.07,80192.26,0.0,1.0,0.0,0.0]
[1778284891557,57.07,80192.26,0.0,1.0,0.0,0.0]
[1778284891659,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284893696,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284893810,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284899618,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284899810,57.07,80192.17,0.0,1.0,0.0,0.0]
[1778284900664,57.07,80192.09,0.0,1.0,0.0,0.0]
[1778284900812,57.07,80192.09,0.0,1.0,0.0,0.0]
[1778284900868,57.07,80191.85,0.0,1.0,0.0,0.0]
[1778284906503,57.07,80188.92,0.0,1.0,0.0,0.0]
[1778284907510,57.07,80186.19,0.0,1.0,0.0,0.0]
[1778284909154,57.07,80183.87,0.0,1.0,0.0,0.0]
[1778284909567,57.07,80183.87,0.0,1.0,0.0,0.0]
[1778284920601,57.07,80183.03,0.0,1.0,0.0,0.0]
[1778284921600,57.07,80183.03,0.0,1.0,0.0,0.0]
[1778284921812,57.07,80183.03,0.0,1.0,0.0,0.0]
[1778284921912,57.07,80181.72,0.0,1.0,0.0,0.0]
[1778284922422,57.07,80181.72,0.0,1.0,0.0,0.0]
[1778284922559,57.07,80181.72,0.0,1.0,0.0,0.0]
[1778284924629,57.07,80179.17,0.0,1.0,0.0,0.0]
[1778284925636,57.07,80177.54,0.0,1.0,0.0,0.0]
[1778284930671,57.07,80177.09,0.0,1.0,0.0,0.0]
[1778284934254,57.07,80177.73,0.0,1.0,0.0,0.0]
[1778284934315,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778284934726,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778284934808,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778284934827,57.07,80177.6,0.0,1.0,0.0,0.0]
[1778284939734,57.07,80176.36,0.0,1.0,0.0,0.0]
[1778284941322,57.07,80175.86,0.0,1.0,0.0,0.0]
[1778284941493,57.07,80175.86,0.0,1.0,0.0,0.0]
[1778284941563,57.07,80175.86,0.0,1.0,0.0,0.0]
[1778284941748,57.07,80175.82,0.0,1.0,0.0,0.0]
[1778284945776,57.07,80172.06,0.0,1.0,0.0,0.0]
[1778284946783,57.07,80169.48,0.0,1.0,0.0,0.0]
[1778284948209,57.07,80169.48,0.0,1.0,0.0,0.0]
[1778284948315,57.07,80168.15,0.0,1.0,0.0,0.0]
[1778284948938,57.07,80168.15,0.0,1.0,0.0,0.0]
[1778284949066,57.07,80168.15,0.0,1.0,0.0,0.0]
[1778284951818,57.07,80165.69,0.0,1.0,0.0,0.0]
[1778284953222,57.07,80165.69,0.0,1.0,0.0,0.0]
[1778284953269,57.07,80165.71,0.0,1.0,0.0,0.0]
[1778284953983,57.07,80165.71,0.0,1.0,0.0,0.0]
[1778284954070,57.07,80165.71,0.0,1.0,0.0,0.0]
[1778284956853,57.07,80162.18,0.0,1.0,0.0,0.0]
[1778284959400,57.07,80162.17,0.0,1.0,0.0,0.0]
[1778284959564,57.07,80162.17,0.0,1.0,0.0,0.0]
[1778284960069,57.07,80162.17,0.0,1.0,0.0,0.0]
[1778284960309,57.07,80162.17,0.0,1.0,0.0,0.0]
[1778284960164,57.07,80162.17,0.0,1.0,0.0,0.0]
[1778284965916,57.07,80160.21,0.0,1.0,0.0,0.0]
[1778284970951,57.07,80160.91,0.0,1.0,0.0,0.0]
[1778284972428,57.07,80161.21,0.0,1.0,0.0,0.0]
[1778284972563,57.07,80161.21,0.0,1.0,0.0,0.0]
[1778284973071,57.07,80161.21,0.0,1.0,0.0,0.0]
[1778284973312,57.07,80161.21,0.0,1.0,0.0,0.0]
[1778284973163,57.07,80160.88,0.0,1.0,0.0,0.0]
[1778284981021,57.07,80160.8,0.0,1.0,0.0,0.0]
[1778284982028,57.07,80160.8,0.0,1.0,0.0,0.0]
[1778284982060,57.07,80160.8,0.0,1.0,0.0,0.0]
[1778284982129,57.07,80160.72,0.0,1.0,0.0,0.0]
[1778284983035,57.07,80156.99,0.0,1.0,0.0,0.0]
[1778284986068,57.07,80153.99,0.0,1.0,0.0,0.0]
[1778284987786,57.07,80153.31,0.0,1.0,0.0,0.0]
[1778284987813,57.07,80153.31,0.0,1.0,0.0,0.0]
[1778284993117,57.07,80152.16,0.0,1.0,0.0,0.0]
[1778284994948,57.07,80152.0,0.0,1.0,0.0,0.0]
[1778284995063,57.07,80152.0,0.0,1.0,0.0,0.0]
[1778284995163,57.07,80152.0,0.0,1.0,0.0,0.0]
[1778284995430,57.07,80152.0,0.0,1.0,0.0,0.0]
[1778284995572,57.07,80152.0,0.0,1.0,0.0,0.0]
[1778285001173,57.07,80151.74,0.0,1.0,0.0,0.0]
[1778285006208,57.07,80152.63,0.0,1.0,0.0,0.0]
[1778285007215,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285007550,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285007563,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285008089,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285008313,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285008132,57.07,80154.03,0.0,1.0,0.0,0.0]
[1778285011243,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778285017285,57.07,80153.16,0.0,1.0,0.0,0.0]
[1778285019029,57.07,80153.16,0.0,1.0,0.0,0.0]
[1778285019061,57.07,80153.16,0.0,1.0,0.0,0.0]
[1778285019299,57.07,80153.94,0.0,1.0,0.0,0.0]
[1778285019738,57.07,80153.94,0.0,1.0,0.0,0.0]
[1778285019811,57.07,80153.94,0.0,1.0,0.0,0.0]
[1778285026348,57.07,80153.78,0.0,1.0,0.0,0.0]
[1778285032220,57.07,80153.78,0.0,1.0,0.0,0.0]
[1778285032312,57.07,80153.78,0.0,1.0,0.0,0.0]
[1778285032390,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778285033288,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778285033314,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778285039439,57.07,80153.99,0.0,1.0,0.0,0.0]
[1778285042460,57.07,80157.37,0.0,1.0,0.0,0.0]
[1778285043551,57.07,80157.37,0.0,1.0,0.0,0.0]
[1778285043565,57.07,80157.37,0.0,1.0,0.0,0.0]
[1778285044358,57.07,80157.37,0.0,1.0,0.0,0.0]
[1778285044380,57.07,80158.33,0.0,1.0,0.0,0.0]
[1778285044561,57.07,80158.33,0.0,1.0,0.0,0.0]
[1778285050518,57.07,80158.88,0.0,1.0,0.0,0.0]
[1778285055553,57.07,80158.66,0.0,1.0,0.0,0.0]
[1778285059606,57.07,80158.62,0.0,1.0,0.0,0.0]
[1778285059770,57.07,80158.62,0.0,1.0,0.0,0.0]
[1778285059814,57.07,80158.62,0.0,1.0,0.0,0.0]
[1778285059912,57.07,80158.62,0.0,1.0,0.0,0.0]
[1778285068644,57.07,80158.67,0.0,1.0,0.0,0.0]
[1778285072605,57.07,80158.67,0.0,1.0,0.0,0.0]
[1778285072810,57.07,80158.67,0.0,1.0,0.0,0.0]
[1778285072909,57.07,80158.67,0.0,1.0,0.0,0.0]
[1778285074381,57.07,80158.67,0.0,1.0,0.0,0.0]
[1778285074567,57.07,80158.15,0.0,1.0,0.0,0.0]
[1778285074686,57.07,80157.34,0.0,1.0,0.0,0.0]
[1778285079721,57.07,80157.38,0.0,1.0,0.0,0.0]
[1778285080728,57.07,80155.69,0.0,1.0,0.0,0.0]
[1778285081573,57.07,80155.69,0.0,1.0,0.0,0.0]
[1778285081814,57.07,80155.69,0.0,1.0,0.0,0.0]
[1778285082278,57.07,80155.69,0.0,1.0,0.0,0.0]
[1778285082315,57.07,80155.69,0.0,1.0,0.0,0.0]
[1778285082379,57.07,80154.83,0.0,1.0,0.0,0.0]
[1778285082742,57.07,80153.24,0.0,1.0,0.0,0.0]
[1778285087777,57.07,80152.37,0.0,1.0,0.0,0.0]
[1778285092812,57.07,80151.13,0.0,1.0,0.0,0.0]
[1778285095655,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778285095809,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778285096203,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778285096313,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778285096410,57.07,80151.05,0.0,1.0,0.0,0.0]
[1778285100817,57.07,80151.74,0.0,1.0,0.0,0.0]
[1778285101060,57.07,80151.74,0.0,1.0,0.0,0.0]
[1778285101160,57.07,80151.81,0.0,1.0,0.0,0.0]
[1778285101775,57.07,80151.81,0.0,1.0,0.0,0.0]
[1778285101820,57.07,80151.81,0.0,1.0,0.0,0.0]
[1778285106910,57.07,80152.61,0.0,1.0,0.0,0.0]
[1778285108395,57.07,80152.61,0.0,1.0,0.0,0.0]
[1778285108562,57.07,80152.65,0.0,1.0,0.0,0.0]
[1778285113690,57.07,80152.62,0.0,1.0,0.0,0.0]
[1778285113814,57.07,80152.62,0.0,1.0,0.0,0.0]
[1778285113967,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778285114663,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778285114812,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778285124040,57.07,80152.01,0.0,1.0,0.0,0.0]
[1778285126908,57.07,80151.38,0.0,1.0,0.0,0.0]
[1778285127060,57.07,80151.38,0.0,1.0,0.0,0.0]
[1778285127061,57.07,80151.01,0.0,1.0,0.0,0.0]
[1778285127669,57.07,80151.01,0.0,1.0,0.0,0.0]
[1778285127815,57.07,80151.01,0.0,1.0,0.0,0.0]
[1778285134110,57.07,80150.89,0.0,1.0,0.0,0.0]
[1778285139145,57.07,80151.17,0.0,1.0,0.0,0.0]
[1778285143525,57.07,80150.63,0.0,1.0,0.0,0.0]
[1778285143560,57.07,80150.63,0.0,1.0,0.0,0.0]
[1778285143891,57.07,80150.63,0.0,1.0,0.0,0.0]
[1778285144062,57.07,80150.63,0.0,1.0,0.0,0.0]
[1778285144180,57.07,80150.65,0.0,1.0,0.0,0.0]
[1778285149215,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778285152292,57.07,80151.04,0.0,1.0,0.0,0.0]
[1778285152310,57.07,80151.04,0.0,1.0,0.0,0.0]
[1778285152447,57.07,80152.27,0.0,1.0,0.0,0.0]
[1778285153117,57.07,80152.27,0.0,1.0,0.0,0.0]
[1778285153312,57.07,80152.27,0.0,1.0,0.0,0.0]
[1778285153411,57.07,80154.3,0.0,1.0,0.0,0.0]
[1778285162308,57.07,80154.43,0.0,1.0,0.0,0.0]
[1778285163315,57.07,80152.95,0.0,1.0,0.0,0.0]
[1778285164011,57.07,80152.95,0.0,1.0,0.0,0.0]
[1778285164062,57.07,80152.95,0.0,1.0,0.0,0.0]
[1778285164322,57.07,80152.64,0.0,1.0,0.0,0.0]
[1778285165167,57.07,80152.64,0.0,1.0,0.0,0.0]
[1778285165314,57.07,80152.64,0.0,1.0,0.0,0.0]
[1778285165329,57.07,80151.54,0.0,1.0,0.0,0.0]
[1778285166336,57.07,80149.44,0.0,1.0,0.0,0.0]
[1778285168351,57.07,80148.13,0.0,1.0,0.0,0.0]
[1778285169433,57.07,80148.13,0.0,1.0,0.0,0.0]
[1778285169565,57.07,80148.72,0.0,1.0,0.0,0.0]
[1778285169636,57.07,80148.72,0.0,1.0,0.0,0.0]
[1778285173387,57.07,80147.33,0.0,1.0,0.0,0.0]
[1778285174823,57.07,80147.37,0.0,1.0,0.0,0.0]
[1778285175065,57.07,80147.37,0.0,1.0,0.0,0.0]
[1778285180436,57.07,80147.48,0.0,1.0,0.0,0.0]
[1778285181443,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778285182047,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778285182063,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778285182450,57.07,80149.56,0.0,1.0,0.0,0.0]
[1778285182964,57.07,80149.56,0.0,1.0,0.0,0.0]
[1778285183062,57.07,80149.56,0.0,1.0,0.0,0.0]
[1778285190508,57.07,80149.58,0.0,1.0,0.0,0.0]
[1778285191515,57.07,80149.6,0.0,1.0,0.0,0.0]
[1778285196550,57.07,80149.57,0.0,1.0,0.0,0.0]
[1778285200609,57.07,80149.61,0.0,1.0,0.0,0.0]
[1778285200810,57.07,80149.61,0.0,1.0,0.0,0.0]
[1778285200817,57.07,80149.57,0.0,1.0,0.0,0.0]
[1778285201568,57.07,80149.57,0.0,1.0,0.0,0.0]
[1778285201816,57.07,80149.57,0.0,1.0,0.0,0.0]
[1778285203599,57.07,80150.34,0.0,1.0,0.0,0.0]
[1778285206620,57.07,80149.47,0.0,1.0,0.0,0.0]
[1778285211695,57.07,80149.12,0.0,1.0,0.0,0.0]
[1778285211813,57.07,80149.12,0.0,1.0,0.0,0.0]
[1778285211914,57.07,80148.01,0.0,1.0,0.0,0.0]
[1778285212935,57.07,80148.01,0.0,1.0,0.0,0.0]
[1778285213061,57.07,80148.01,0.0,1.0,0.0,0.0]
[1778285218704,57.07,80147.73,0.0,1.0,0.0,0.0]
[1778285223739,57.07,80148.84,0.0,1.0,0.0,0.0]
[1778285224885,57.07,80148.84,0.0,1.0,0.0,0.0]
[1778285225062,57.07,80148.84,0.0,1.0,0.0,0.0]
[1778285225088,57.07,80148.33,0.0,1.0,0.0,0.0]
[1778285226101,57.07,80148.33,0.0,1.0,0.0,0.0]
[1778285226310,57.07,80148.33,0.0,1.0,0.0,0.0]
[1778285237837,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285238782,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285238808,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285238876,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285240221,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285240310,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778285245900,57.07,80148.14,0.0,1.0,0.0,0.0]
[1778285254963,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285258034,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285258058,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285258323,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285258560,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285258344,57.07,80148.16,0.0,1.0,0.0,0.0]
[1778285263986,57.07,80148.06,0.0,1.0,0.0,0.0]
[1778285264060,57.07,80148.06,0.0,1.0,0.0,0.0]
[1778285264311,57.07,80147.09,0.0,1.0,0.0,0.0]
[1778285265610,57.07,80147.09,0.0,1.0,0.0,0.0]
[1778285265034,57.07,80145.78,0.0,1.0,0.0,0.0]
[1778285265812,57.07,80145.78,0.0,1.0,0.0,0.0]
[1778285266041,57.07,80145.19,0.0,1.0,0.0,0.0]
[1778285268055,57.07,80144.56,0.0,1.0,0.0,0.0]
[1778285269062,57.07,80143.57,0.0,1.0,0.0,0.0]
[1778285271076,57.07,80142.17,0.0,1.0,0.0,0.0]
[1778285272323,57.07,80142.17,0.0,1.0,0.0,0.0]
[1778285272561,57.07,80142.17,0.0,1.0,0.0,0.0]
[1778285275562,57.07,80141.94,0.0,1.0,0.0,0.0]
[1778285276531,57.07,80141.72,0.0,1.0,0.0,0.0]
[1778285276559,57.07,80141.72,0.0,1.0,0.0,0.0]
[1778285276584,57.07,80140.47,0.0,1.0,0.0,0.0]
[1778285277118,57.07,80138.8,0.0,1.0,0.0,0.0]
[1778285282154,57.07,80139.82,0.0,1.0,0.0,0.0]
[1778285283085,57.07,80139.82,0.0,1.0,0.0,0.0]
[1778285283308,57.07,80139.82,0.0,1.0,0.0,0.0]
[1778285287023,57.07,80141.05,0.0,1.0,0.0,0.0]
[1778285287065,57.07,80141.05,0.0,1.0,0.0,0.0]
[1778285287188,57.07,80141.08,0.0,1.0,0.0,0.0]
[1778285292224,57.07,80142.26,0.0,1.0,0.0,0.0]
[1778285293231,57.07,80145.5,0.0,1.0,0.0,0.0]
[1778285294419,57.07,80145.5,0.0,1.0,0.0,0.0]
[1778285294561,57.07,80145.5,0.0,1.0,0.0,0.0]
[1778285294566,57.07,80148.61,0.0,1.0,0.0,0.0]
[1778285300280,57.07,80148.5,0.0,1.0,0.0,0.0]
[1778285305315,57.07,80148.33,0.0,1.0,0.0,0.0]
[1778285307349,57.07,80148.77,0.0,1.0,0.0,0.0]
[1778285307558,57.07,80148.77,0.0,1.0,0.0,0.0]
[1778285309079,57.07,80149.63,0.0,1.0,0.0,0.0]
[1778285309310,57.07,80149.63,0.0,1.0,0.0,0.0]
[1778285309412,57.07,80149.63,0.0,1.0,0.0,0.0]
[1778285312364,57.07,80149.17,0.0,1.0,0.0,0.0]
[1778285317399,57.07,80149.94,0.0,1.0,0.0,0.0]
[1778285318332,57.07,80149.94,0.0,1.0,0.0,0.0]
[1778285318559,57.07,80149.94,0.0,1.0,0.0,0.0]
[1778285324448,57.07,80148.77,0.0,1.0,0.0,0.0]
[1778285326023,57.07,80148.05,0.0,1.0,0.0,0.0]
[1778285326060,57.07,80148.05,0.0,1.0,0.0,0.0]
[1778285327541,57.07,80148.0,0.0,1.0,0.0,0.0]
[1778285327562,57.07,80148.0,0.0,1.0,0.0,0.0]
[1778285327606,57.07,80148.12,0.0,1.0,0.0,0.0]
[1778285333511,57.07,80148.59,0.0,1.0,0.0,0.0]
[1778285338546,57.07,80148.54,0.0,1.0,0.0,0.0]
[1778285338892,57.07,80148.54,0.0,1.0,0.0,0.0]
[1778285339062,57.07,80148.54,0.0,1.0,0.0,0.0]
[1778285344588,57.07,80148.45,0.0,1.0,0.0,0.0]
[1778285349623,57.07,80148.55,0.0,1.0,0.0,0.0]
[1778285353673,57.07,80148.32,0.0,1.0,0.0,0.0]
[1778285353811,57.07,80148.36,0.0,1.0,0.0,0.0]
[1778285354093,57.07,80148.36,0.0,1.0,0.0,0.0]
[1778285354309,57.07,80148.36,0.0,1.0,0.0,0.0]
[1778285354658,57.07,80148.39,0.0,1.0,0.0,0.0]
[1778285359693,57.07,80148.75,0.0,1.0,0.0,0.0]
[1778285365222,57.07,80148.59,0.0,1.0,0.0,0.0]
[1778285365311,57.07,80148.59,0.0,1.0,0.0,0.0]
[1778285370408,57.07,80146.83,0.0,1.0,0.0,0.0]
[1778285370563,57.07,80146.83,0.0,1.0,0.0,0.0]
[1778285370640,57.07,80147.33,0.0,1.0,0.0,0.0]
[1778285374711,57.07,80147.08,0.0,1.0,0.0,0.0]
[1778285373791,57.07,80146.71,0.0,1.0,0.0,0.0]
[1778285374809,57.07,80146.71,0.0,1.0,0.0,0.0]
[1778285380840,57.07,80146.12,0.0,1.0,0.0,0.0]
[1778285383856,57.07,80145.37,0.0,1.0,0.0,0.0]
[1778285384066,57.07,80145.37,0.0,1.0,0.0,0.0]
[1778285385525,57.07,80145.47,0.0,1.0,0.0,0.0]
[1778285385564,57.07,80145.47,0.0,1.0,0.0,0.0]
[1778285385604,57.07,80145.47,0.0,1.0,0.0,0.0]
[1778285390910,57.07,80144.82,0.0,1.0,0.0,0.0]
[1778285391772,57.07,80144.82,0.0,1.0,0.0,0.0]
[1778285391810,57.07,80144.82,0.0,1.0,0.0,0.0]
[1778285391917,57.07,80142.25,0.0,1.0,0.0,0.0]
[1778285395878,57.07,80141.37,0.0,1.0,0.0,0.0]
[1778285396060,57.07,80141.37,0.0,1.0,0.0,0.0]
[1778285396161,57.07,80137.15,0.0,1.0,0.0,0.0]
[1778285397555,57.07,80137.15,0.0,1.0,0.0,0.0]
[1778285397656,57.07,80135.73,0.0,1.0,0.0,0.0]
[1778285397811,57.07,80135.73,0.0,1.0,0.0,0.0]
[1778285399973,57.07,80131.07,0.0,1.0,0.0,0.0]
[1778285405008,57.07,80130.26,0.0,1.0,0.0,0.0]
[1778285409036,57.07,80128.9,0.0,1.0,0.0,0.0]
[1778285414071,57.07,80128.41,0.0,1.0,0.0,0.0]
[1778285418183,57.07,80128.38,0.0,1.0,0.0,0.0]
[1778285418315,57.07,80128.38,0.0,1.0,0.0,0.0]
[1778285421482,57.07,80127.69,0.0,1.0,0.0,0.0]
[1778285421565,57.07,80127.69,0.0,1.0,0.0,0.0]
[1778285421583,57.07,80128.6,0.0,1.0,0.0,0.0]
[1778285427162,57.07,80128.56,0.0,1.0,0.0,0.0]
[1778285432197,57.07,80128.98,0.0,1.0,0.0,0.0]
[1778285434117,57.07,80128.98,0.0,1.0,0.0,0.0]
[1778285434309,57.07,80128.98,0.0,1.0,0.0,0.0]
[1778285441260,57.07,80129.55,0.0,1.0,0.0,0.0]
[1778285446295,57.07,80129.42,0.0,1.0,0.0,0.0]
[1778285453758,57.07,80129.38,0.0,1.0,0.0,0.0]
[1778285453808,57.07,80129.38,0.0,1.0,0.0,0.0]
[1778285456162,57.07,80129.38,0.0,1.0,0.0,0.0]
[1778285456314,57.07,80129.38,0.0,1.0,0.0,0.0]
[1778285456365,57.07,80127.87,0.0,1.0,0.0,0.0]
[1778285461400,57.07,80128.06,0.0,1.0,0.0,0.0]
[1778285468864,57.07,80128.06,0.0,1.0,0.0,0.0]
[1778285469069,57.07,80128.06,0.0,1.0,0.0,0.0]
[1778285472426,57.07,80128.06,0.0,1.0,0.0,0.0]
[1778285472557,57.07,80128.06,0.0,1.0,0.0,0.0]
[1778285472659,57.07,80140.41,0.0,1.0,0.0,0.0]
[1778285473484,57.07,80145.38,0.0,1.0,0.0,0.0]
[1778285474491,57.07,80147.77,0.0,1.0,0.0,0.0]
[1778285475732,57.07,80147.77,0.0,1.0,0.0,0.0]
[1778285475816,57.07,80147.77,0.0,1.0,0.0,0.0]
[1778285475766,57.07,80146.96,0.0,1.0,0.0,0.0]
[1778285481540,57.07,80147.04,0.0,1.0,0.0,0.0]
[1778285482326,57.07,80147.04,0.0,1.0,0.0,0.0]
[1778285487582,57.07,80146.94,0.0,1.0,0.0,0.0]
[1778285491610,57.07,80148.62,0.0,1.0,0.0,0.0]
[1778285492723,57.07,80148.62,0.0,1.0,0.0,0.0]
[1778285492813,57.07,80148.62,0.0,1.0,0.0,0.0]
[1778285492824,57.07,80150.26,0.0,1.0,0.0,0.0]
[1778285498662,57.07,80150.74,0.0,1.0,0.0,0.0]
[1778285504704,57.07,80150.6,0.0,1.0,0.0,0.0]
[1778285509739,57.07,80151.32,0.0,1.0,0.0,0.0]
[1778285510746,57.07,80155.01,0.0,1.0,0.0,0.0]
[1778285511753,57.07,80158.21,0.0,1.0,0.0,0.0]
[1778285514774,57.07,80155.2,0.0,1.0,0.0,0.0]
[1778285515791,57.07,80153.24,0.0,1.0,0.0,0.0]
[1778285520832,57.07,80152.48,0.0,1.0,0.0,0.0]
[1778285525867,57.07,80149.16,0.0,1.0,0.0,0.0]
[1778285526874,57.07,80147.82,0.0,1.0,0.0,0.0]
[1778285527881,57.07,80145.58,0.0,1.0,0.0,0.0]
[1778285532916,57.07,80144.1,0.0,1.0,0.0,0.0]
[1778285533923,57.07,80142.78,0.0,1.0,0.0,0.0]
[1778285538958,57.07,80143.42,0.0,1.0,0.0,0.0]
[1778285543993,57.07,80142.25,0.0,1.0,0.0,0.0]
[1778285549028,57.07,80141.5,0.0,1.0,0.0,0.0]
[1778285551043,57.07,80141.28,0.0,1.0,0.0,0.0]
[1778285556077,57.07,80140.47,0.0,1.0,0.0,0.0]
[1778285561112,57.07,80139.52,0.0,1.0,0.0,0.0]
[1778285566147,57.07,80139.42,0.0,1.0,0.0,0.0]
[1778285571182,57.07,80139.3,0.0,1.0,0.0,0.0]
[1778285573196,57.07,80141.52,0.0,1.0,0.0,0.0]
[1778285574203,57.07,80149.64,0.0,1.0,0.0,0.0]
[1778285579238,57.07,80149.91,0.0,1.0,0.0,0.0]
[1778285581252,57.07,80151.29,0.0,1.0,0.0,0.0]
[1778285585280,57.07,80152.56,0.0,1.0,0.0,0.0]
[1778285590315,57.07,80152.95,0.0,1.0,0.0,0.0]
[1778285595350,57.07,80153.71,0.0,1.0,0.0,0.0]
[1778285598371,57.07,80155.18,0.0,1.0,0.0,0.0]
[1778285604413,57.07,80156.57,0.0,1.0,0.0,0.0]
[1778285607434,57.07,80158.07,0.0,1.0,0.0,0.0]
[1778285611463,57.07,80157.74,0.0,1.0,0.0,0.0]
[1778285616498,57.07,80157.02,0.0,1.0,0.0,0.0]
[1778285622540,57.07,80156.42,0.0,1.0,0.0,0.0]
[1778285627575,57.07,80156.03,0.0,1.0,0.0,0.0]
[1778285632610,57.07,80155.72,0.0,1.0,0.0,0.0]
[1778285638652,57.07,80155.06,0.0,1.0,0.0,0.0]
[1778285645701,57.07,80151.2,0.0,1.0,0.0,0.0]
[1778285646708,57.07,80148.82,0.0,1.0,0.0,0.0]
[1778285648722,57.07,80153.69,0.0,1.0,0.0,0.0]
[1778285653757,57.07,80154.42,0.0,1.0,0.0,0.0]
[1778285658792,57.07,80156.09,0.0,1.0,0.0,0.0]
[1778285663827,57.07,80157.03,0.0,1.0,0.0,0.0]
[1778285664834,57.07,80158.4,0.0,1.0,0.0,0.0]
[1778285669874,57.07,80159.09,0.0,1.0,0.0,0.0]
[1778285671888,57.07,80157.88,0.0,1.0,0.0,0.0]
[1778285676923,57.07,80158.32,0.0,1.0,0.0,0.0]
[1778285688000,57.07,80158.49,0.0,1.0,0.0,0.0]
[1778285698070,57.07,80158.49,0.0,1.0,0.0,0.0]
[1778285703105,57.07,80157.66,0.0,1.0,0.0,0.0]
[1778285708140,57.07,80155.39,0.0,1.0,0.0,0.0]
[1778285714182,57.07,80153.29,0.0,1.0,0.0,0.0]
[1778285716196,57.07,80148.03,0.0,1.0,0.0,0.0]
[1778285717203,57.07,80145.67,0.0,1.0,0.0,0.0]
[1778285722238,57.07,80145.39,0.0,1.0,0.0,0.0]
[1778285728283,57.07,80145.37,0.0,1.0,0.0,0.0]
[1778285731304,57.07,80145.66,0.0,1.0,0.0,0.0]
[1778285736340,57.07,80146.55,0.0,1.0,0.0,0.0]
[1778285739361,57.07,80144.93,0.0,1.0,0.0,0.0]
[1778285744396,57.07,80145.46,0.0,1.0,0.0,0.0]
[1778285749431,57.07,80145.75,0.0,1.0,0.0,0.0]
[1778285754466,57.07,80144.71,0.0,1.0,0.0,0.0]
[1778285760508,57.07,80143.3,0.0,1.0,0.0,0.0]
[1778285761515,57.07,80141.82,0.0,1.0,0.0,0.0]
[1778285764536,57.07,80139.96,0.0,1.0,0.0,0.0]
[1778285770578,57.07,80140.93,0.0,1.0,0.0,0.0]
[1778285776620,57.07,80140.51,0.0,1.0,0.0,0.0]
[1778285781655,57.07,80140.54,0.0,1.0,0.0,0.0]
[1778285785684,57.07,80138.02,0.0,1.0,0.0,0.0]
[1778285786691,57.07,80136.31,0.0,1.0,0.0,0.0]
[1778285787698,57.07,80133.75,0.0,1.0,0.0,0.0]
[1778285791726,57.07,80133.96,0.0,1.0,0.0,0.0]
[1778285792733,57.07,80131.66,0.0,1.0,0.0,0.0]
[1778285796761,57.07,80130.16,0.0,1.0,0.0,0.0]
[1778285798775,57.07,80127.9,0.0,1.0,0.0,0.0]
[1778285802803,57.07,80125.92,0.0,1.0,0.0,0.0]
[1778285809852,57.07,80125.06,0.0,1.0,0.0,0.0]
[1778285811866,57.07,80127.16,0.0,1.0,0.0,0.0]
[1778285812910,57.07,80127.16,0.0,1.0,0.0,0.0]
[1778285813065,57.07,80127.16,0.0,1.0,0.0,0.0]
[1778285813153,57.07,80128.46,0.0,1.0,0.0,0.0]
[1778285820929,57.07,80128.44,0.0,1.0,0.0,0.0]
[1778285825964,57.07,80129.33,0.0,1.0,0.0,0.0]
[1778285827969,57.07,80129.84,0.0,1.0,0.0,0.0]
[1778285828074,57.07,80129.84,0.0,1.0,0.0,0.0]
[1778285828160,57.07,80131.52,0.0,1.0,0.0,0.0]
[1778285828900,57.07,80131.52,0.0,1.0,0.0,0.0]
[1778285829059,57.07,80131.52,0.0,1.0,0.0,0.0]
[1778285829150,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285835031,57.07,80136.0,0.0,1.0,0.0,0.0]
[1778285839135,57.07,80136.68,0.0,1.0,0.0,0.0]
[1778285839147,57.07,80136.81,0.0,1.0,0.0,0.0]
[1778285839308,57.07,80136.81,0.0,1.0,0.0,0.0]
[1778285840261,57.07,80137.51,0.0,1.0,0.0,0.0]
[1778285840311,57.07,80137.51,0.0,1.0,0.0,0.0]
[1778285846109,57.07,80137.36,0.0,1.0,0.0,0.0]
[1778285852154,57.07,80137.33,0.0,1.0,0.0,0.0]
[1778285857189,57.07,80137.32,0.0,1.0,0.0,0.0]
[1778285862224,57.07,80137.12,0.0,1.0,0.0,0.0]
[1778285867694,57.07,80137.19,0.0,1.0,0.0,0.0]
[1778285867817,57.07,80137.19,0.0,1.0,0.0,0.0]
[1778285867906,57.07,80137.23,0.0,1.0,0.0,0.0]
[1778285868259,57.07,80137.23,0.0,1.0,0.0,0.0]
[1778285868311,57.07,80137.23,0.0,1.0,0.0,0.0]
[1778285875316,57.07,80136.99,0.0,1.0,0.0,0.0]
[1778285882365,57.07,80136.81,0.0,1.0,0.0,0.0]
[1778285888407,57.07,80136.94,0.0,1.0,0.0,0.0]
[1778285890421,57.07,80138.68,0.0,1.0,0.0,0.0]
[1778285892847,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778285893063,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778285893162,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778285894044,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778285894061,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778285901498,57.07,80140.6,0.0,1.0,0.0,0.0]
[1778285903716,57.07,80141.65,0.0,1.0,0.0,0.0]
[1778285903812,57.07,80141.65,0.0,1.0,0.0,0.0]
[1778285903896,57.07,80143.43,0.0,1.0,0.0,0.0]
[1778285904404,57.07,80143.43,0.0,1.0,0.0,0.0]
[1778285904560,57.07,80143.43,0.0,1.0,0.0,0.0]
[1778285911474,57.07,80142.28,0.0,1.0,0.0,0.0]
[1778285911561,57.07,80142.28,0.0,1.0,0.0,0.0]
[1778285912260,57.07,80142.28,0.0,1.0,0.0,0.0]
[1778285911568,57.07,80142.42,0.0,1.0,0.0,0.0]
[1778285912312,57.07,80142.42,0.0,1.0,0.0,0.0]
[1778285918620,57.07,80143.18,0.0,1.0,0.0,0.0]
[1778285923655,57.07,80142.72,0.0,1.0,0.0,0.0]
[1778285927449,57.07,80142.16,0.0,1.0,0.0,0.0]
[1778285927561,57.07,80142.16,0.0,1.0,0.0,0.0]
[1778285928145,57.07,80142.16,0.0,1.0,0.0,0.0]
[1778285928149,57.07,80142.2,0.0,1.0,0.0,0.0]
[1778285928311,57.07,80142.2,0.0,1.0,0.0,0.0]
[1778285936747,57.07,80142.24,0.0,1.0,0.0,0.0]
[1778285942789,57.07,80142.18,0.0,1.0,0.0,0.0]
[1778285948831,57.07,80141.9,0.0,1.0,0.0,0.0]
[1778285955121,57.07,80141.9,0.0,1.0,0.0,0.0]
[1778285955312,57.07,80141.9,0.0,1.0,0.0,0.0]
[1778285955180,57.07,80141.27,0.0,1.0,0.0,0.0]
[1778285955720,57.07,80141.27,0.0,1.0,0.0,0.0]
[1778285955813,57.07,80141.27,0.0,1.0,0.0,0.0]
[1778285955880,57.07,80138.97,0.0,1.0,0.0,0.0]
[1778285956887,57.07,80137.52,0.0,1.0,0.0,0.0]
[1778285961922,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285962751,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285962809,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285962852,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285963382,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285963563,57.07,80136.77,0.0,1.0,0.0,0.0]
[1778285970985,57.07,80136.24,0.0,1.0,0.0,0.0]
[1778285971992,57.07,80135.75,0.0,1.0,0.0,0.0]
[1778285974359,57.07,80135.65,0.0,1.0,0.0,0.0]
[1778285974564,57.07,80135.65,0.0,1.0,0.0,0.0]
[1778285975055,57.07,80135.65,0.0,1.0,0.0,0.0]
[1778285975311,57.07,80135.65,0.0,1.0,0.0,0.0]
[1778285975156,57.07,80135.78,0.0,1.0,0.0,0.0]
[1778285981055,57.07,80135.52,0.0,1.0,0.0,0.0]
[1778285982062,57.07,80132.79,0.0,1.0,0.0,0.0]
[1778285983069,57.07,80130.02,0.0,1.0,0.0,0.0]
[1778285983497,57.07,80130.02,0.0,1.0,0.0,0.0]
[1778285983563,57.07,80130.02,0.0,1.0,0.0,0.0]
[1778285984035,57.07,80130.02,0.0,1.0,0.0,0.0]
[1778285984064,57.07,80130.02,0.0,1.0,0.0,0.0]
[1778285984076,57.07,80129.82,0.0,1.0,0.0,0.0]
[1778285989114,57.07,80128.83,0.0,1.0,0.0,0.0]
[1778285989971,57.07,80128.83,0.0,1.0,0.0,0.0]
[1778285990069,57.07,80128.83,0.0,1.0,0.0,0.0]
[1778285995156,57.07,80128.62,0.0,1.0,0.0,0.0]
[1778285996689,57.07,80128.45,0.0,1.0,0.0,0.0]
[1778285996815,57.07,80128.45,0.0,1.0,0.0,0.0]
[1778285997170,57.07,80128.27,0.0,1.0,0.0,0.0]
[1778286002205,57.07,80127.37,0.0,1.0,0.0,0.0]
[1778286009254,57.07,80133.1,0.0,1.0,0.0,0.0]
[1778286010261,57.07,80138.54,0.0,1.0,0.0,0.0]
[1778286012275,57.07,80140.38,0.0,1.0,0.0,0.0]
[1778286012868,57.07,80140.38,0.0,1.0,0.0,0.0]
[1778286013064,57.07,80140.38,0.0,1.0,0.0,0.0]
[1778286014289,57.07,80142.62,0.0,1.0,0.0,0.0]
[1778286015296,57.07,80143.74,0.0,1.0,0.0,0.0]
[1778286017310,57.07,80142.22,0.0,1.0,0.0,0.0]
[1778286022304,57.07,80141.92,0.0,1.0,0.0,0.0]
[1778286022345,57.07,80142.06,0.0,1.0,0.0,0.0]
[1778286022559,57.07,80142.06,0.0,1.0,0.0,0.0]
[1778286023113,57.07,80142.06,0.0,1.0,0.0,0.0]
[1778286023313,57.07,80142.06,0.0,1.0,0.0,0.0]
[1778286023324,57.07,80142.06,0.0,1.0,0.0,0.0]
[1778286028387,57.07,80142.4,0.0,1.0,0.0,0.0]
[1778286029394,57.07,80143.85,0.0,1.0,0.0,0.0]
[1778286030401,57.07,80146.43,0.0,1.0,0.0,0.0]
[1778286031993,57.07,80146.43,0.0,1.0,0.0,0.0]
[1778286032063,57.07,80146.43,0.0,1.0,0.0,0.0]
[1778286032094,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778286032687,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778286032820,57.07,80148.41,0.0,1.0,0.0,0.0]
[1778286032917,57.07,80149.64,0.0,1.0,0.0,0.0]
[1778286039465,57.07,80150.37,0.0,1.0,0.0,0.0]
[1778286041732,57.07,80150.94,0.0,1.0,0.0,0.0]
[1778286041819,57.07,80150.94,0.0,1.0,0.0,0.0]
[1778286042325,57.07,80150.94,0.0,1.0,0.0,0.0]
[1778286042412,57.07,80152.05,0.0,1.0,0.0,0.0]
[1778286042561,57.07,80152.05,0.0,1.0,0.0,0.0]
[1778286053563,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286059399,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286059436,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286059565,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286060300,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286060313,57.07,80152.89,0.0,1.0,0.0,0.0]
[1778286060343,57.07,80153.85,0.0,1.0,0.0,0.0]
[1778286060612,57.07,80154.93,0.0,1.0,0.0,0.0]
[1778286065647,57.07,80156.21,0.0,1.0,0.0,0.0]
[1778286066654,57.07,80160.02,0.0,1.0,0.0,0.0]
[1778286068007,57.07,80160.02,0.0,1.0,0.0,0.0]
[1778286068063,57.07,80160.02,0.0,1.0,0.0,0.0]
[1778286068112,57.07,80162.51,0.0,1.0,0.0,0.0]
[1778286069019,57.07,80162.51,0.0,1.0,0.0,0.0]
[1778286069067,57.07,80162.51,0.0,1.0,0.0,0.0]
[1778286069675,57.07,80164.04,0.0,1.0,0.0,0.0]
[1778286070682,57.07,80162.77,0.0,1.0,0.0,0.0]
[1778286071689,57.07,80164.09,0.0,1.0,0.0,0.0]
[1778286072759,57.07,80164.09,0.0,1.0,0.0,0.0]
[1778286072813,57.07,80164.09,0.0,1.0,0.0,0.0]
[1778286072860,57.07,80162.86,0.0,1.0,0.0,0.0]
[1778286073703,57.07,80165.29,0.0,1.0,0.0,0.0]
[1778286078738,57.07,80166.06,0.0,1.0,0.0,0.0]
[1778286080489,57.07,80166.46,0.0,1.0,0.0,0.0]
[1778286080561,57.07,80166.46,0.0,1.0,0.0,0.0]
[1778286081421,57.07,80166.46,0.0,1.0,0.0,0.0]
[1778286080752,57.07,80166.36,0.0,1.0,0.0,0.0]
[1778286081562,57.07,80166.36,0.0,1.0,0.0,0.0]
[1778286086794,57.07,80167.37,0.0,1.0,0.0,0.0]
[1778286091830,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778286092860,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778286093066,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778286093446,57.07,80168.53,0.0,1.0,0.0,0.0]
[1778286093130,57.07,80168.2,0.0,1.0,0.0,0.0]
[1778286093561,57.07,80168.2,0.0,1.0,0.0,0.0]
[1778286099886,57.07,80168.46,0.0,1.0,0.0,0.0]
[1778286100893,57.07,80164.07,0.0,1.0,0.0,0.0]
[1778286101599,57.07,80164.07,0.0,1.0,0.0,0.0]
[1778286101810,57.07,80164.07,0.0,1.0,0.0,0.0]
[1778286101900,57.07,80163.32,0.0,1.0,0.0,0.0]
[1778286102709,57.07,80163.32,0.0,1.0,0.0,0.0]
[1778286102816,57.07,80163.32,0.0,1.0,0.0,0.0]
[1778286108949,57.07,80162.83,0.0,1.0,0.0,0.0]
[1778286114010,57.07,80162.98,0.0,1.0,0.0,0.0]
[1778286115017,57.07,80164.37,0.0,1.0,0.0,0.0]
[1778286116100,57.07,80164.37,0.0,1.0,0.0,0.0]
[1778286116313,57.07,80164.37,0.0,1.0,0.0,0.0]
[1778286116383,57.07,80164.17,0.0,1.0,0.0,0.0]
[1778286117131,57.07,80164.17,0.0,1.0,0.0,0.0]
[1778286117314,57.07,80164.17,0.0,1.0,0.0,0.0]
[1778286123073,57.07,80163.52,0.0,1.0,0.0,0.0]
[1778286131129,57.07,80163.3,0.0,1.0,0.0,0.0]
[1778286132013,57.07,80163.3,0.0,1.0,0.0,0.0]
[1778286132062,57.07,80163.3,0.0,1.0,0.0,0.0]
[1778286132136,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778286133233,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778286133314,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778286135251,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778286135312,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778286135411,57.07,80171.37,0.0,1.0,0.0,0.0]
[1778286136165,57.07,80176.7,0.0,1.0,0.0,0.0]
[1778286136727,57.07,80176.7,0.0,1.0,0.0,0.0]
[1778286136812,57.07,80176.7,0.0,1.0,0.0,0.0]
[1778286142207,57.07,80176.79,0.0,1.0,0.0,0.0]
[1778286144222,57.07,80179.57,0.0,1.0,0.0,0.0]
[1778286144855,57.07,80179.57,0.0,1.0,0.0,0.0]
[1778286145067,57.07,80179.57,0.0,1.0,0.0,0.0]
[1778286145228,57.07,80179.05,0.0,1.0,0.0,0.0]
[1778286146235,57.07,80176.88,0.0,1.0,0.0,0.0]
[1778286146667,57.07,80176.88,0.0,1.0,0.0,0.0]
[1778286146819,57.07,80176.88,0.0,1.0,0.0,0.0]
[1778286147242,57.07,80175.43,0.0,1.0,0.0,0.0]
[1778286149256,57.07,80177.33,0.0,1.0,0.0,0.0]
[1778286151270,57.07,80177.44,0.0,1.0,0.0,0.0]
[1778286152676,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778286152812,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778286153518,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778286153284,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778286153564,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778286154291,57.07,80179.13,0.0,1.0,0.0,0.0]
[1778286159326,57.07,80178.99,0.0,1.0,0.0,0.0]
[1778286160304,57.07,80178.99,0.0,1.0,0.0,0.0]
[1778286160405,57.07,80178.98,0.0,1.0,0.0,0.0]
[1778286160561,57.07,80178.98,0.0,1.0,0.0,0.0]
[1778286161342,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778286162160,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778286162312,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778286163356,57.07,80180.74,0.0,1.0,0.0,0.0]
[1778286165370,57.07,80188.99,0.0,1.0,0.0,0.0]
[1778286165722,57.07,80188.99,0.0,1.0,0.0,0.0]
[1778286165809,57.07,80188.99,0.0,1.0,0.0,0.0]
[1778286166377,57.07,80192.93,0.0,1.0,0.0,0.0]
[1778286167384,57.07,80193.67,0.0,1.0,0.0,0.0]
[1778286167615,57.07,80193.67,0.0,1.0,0.0,0.0]
[1778286167820,57.07,80193.67,0.0,1.0,0.0,0.0]
[1778286169398,57.07,80195.21,0.0,1.0,0.0,0.0]
[1778286172411,57.07,80195.46,0.0,1.0,0.0,0.0]
[1778286172508,57.07,80196.35,0.0,1.0,0.0,0.0]
[1778286172561,57.07,80196.35,0.0,1.0,0.0,0.0]
[1778286173426,57.07,80198.59,0.0,1.0,0.0,0.0]
[1778286174481,57.07,80198.59,0.0,1.0,0.0,0.0]
[1778286174563,57.07,80198.97,0.0,1.0,0.0,0.0]
[1778286179143,57.07,80198.49,0.0,1.0,0.0,0.0]
[1778286179313,57.07,80198.49,0.0,1.0,0.0,0.0]
[1778286183505,57.07,80198.89,0.0,1.0,0.0,0.0]
[1778286183563,57.07,80198.89,0.0,1.0,0.0,0.0]
[1778286183558,57.07,80199.86,0.0,1.0,0.0,0.0]
[1778286183663,57.07,80199.86,0.0,1.0,0.0,0.0]
[1778286184814,57.07,80199.86,0.0,1.0,0.0,0.0]
[1778286185512,57.07,80199.21,0.0,1.0,0.0,0.0]
[1778286190547,57.07,80200.18,0.0,1.0,0.0,0.0]
[1778286197596,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778286202409,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778286202631,57.07,80199.59,0.0,1.0,0.0,0.0]
[1778286203638,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778286204731,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778286204816,57.07,80197.11,0.0,1.0,0.0,0.0]
[1778286205652,57.07,80192.8,0.0,1.0,0.0,0.0]
[1778286209085,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778286209313,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778286209397,57.07,80191.95,0.0,1.0,0.0,0.0]
[1778286211694,57.07,80191.74,0.0,1.0,0.0,0.0]
[1778286216730,57.07,80191.75,0.0,1.0,0.0,0.0]
[1778286220381,57.07,80191.65,0.0,1.0,0.0,0.0]
[1778286220561,57.07,80191.65,0.0,1.0,0.0,0.0]
[1778286225793,57.07,80191.27,0.0,1.0,0.0,0.0]
[1778286230832,57.07,80191.13,0.0,1.0,0.0,0.0]
[1778286235577,57.07,80191.15,0.0,1.0,0.0,0.0]
[1778286235809,57.07,80191.25,0.0,1.0,0.0,0.0]
[1778286240902,57.07,80185.02,0.0,1.0,0.0,0.0]
[1778286242494,57.07,80185.02,0.0,1.0,0.0,0.0]
[1778286242561,57.07,80185.02,0.0,1.0,0.0,0.0]
[1778286242577,57.07,80180.57,0.0,1.0,0.0,0.0]
[1778286242916,57.07,80180.01,0.0,1.0,0.0,0.0]
[1778286243923,57.07,80180.6,0.0,1.0,0.0,0.0]
[1778286249965,57.07,80186.09,0.0,1.0,0.0,0.0]
[1778286250972,57.07,80189.14,0.0,1.0,0.0,0.0]
[1778286251699,57.07,80189.14,0.0,1.0,0.0,0.0]
[1778286251817,57.07,80189.14,0.0,1.0,0.0,0.0]
[1778286252986,57.07,80189.94,0.0,1.0,0.0,0.0]
[1778286255000,57.07,80189.37,0.0,1.0,0.0,0.0]
[1778286258650,57.07,80189.45,0.0,1.0,0.0,0.0]
[1778286258813,57.07,80189.45,0.0,1.0,0.0,0.0]
[1778286267089,57.07,80189.81,0.0,1.0,0.0,0.0]
[1778286271117,57.07,80189.29,0.0,1.0,0.0,0.0]
[1778286276153,57.07,80189.03,0.0,1.0,0.0,0.0]
[1778286277160,57.07,80185.51,0.0,1.0,0.0,0.0]
[1778286278492,57.07,80185.51,0.0,1.0,0.0,0.0]
[1778286278564,57.07,80185.51,0.0,1.0,0.0,0.0]
[1778286278593,57.07,80181.82,0.0,1.0,0.0,0.0]
[1778286279174,57.07,80180.03,0.0,1.0,0.0,0.0]
[1778286281188,57.07,80179.49,0.0,1.0,0.0,0.0]
[1778286284136,57.07,80179.46,0.0,1.0,0.0,0.0]
[1778286284312,57.07,80179.46,0.0,1.0,0.0,0.0]
[1778286284364,57.07,80180.06,0.0,1.0,0.0,0.0]
[1778286285258,57.07,80180.06,0.0,1.0,0.0,0.0]
[1778286285311,57.07,80180.06,0.0,1.0,0.0,0.0]
[1778286292265,57.07,80176.64,0.0,1.0,0.0,0.0]
[1778286293607,57.07,80176.64,0.0,1.0,0.0,0.0]
[1778286293661,57.07,80173.04,0.0,1.0,0.0,0.0]
[1778286293812,57.07,80173.04,0.0,1.0,0.0,0.0]
[1778286297300,57.07,80172.2,0.0,1.0,0.0,0.0]
[1778286302339,57.07,80172.09,0.0,1.0,0.0,0.0]
[1778286302440,57.07,80172.83,0.0,1.0,0.0,0.0]
[1778286303044,57.07,80172.83,0.0,1.0,0.0,0.0]
[1778286303061,57.07,80172.83,0.0,1.0,0.0,0.0]
[1778286303561,57.07,80172.83,0.0,1.0,0.0,0.0]
[1778286303611,57.07,80173.22,0.0,1.0,0.0,0.0]
[1778286305356,57.07,80170.1,0.0,1.0,0.0,0.0]
[1778286312405,57.07,80170.2,0.0,1.0,0.0,0.0]
[1778286314370,57.07,80170.29,0.0,1.0,0.0,0.0]
[1778286314559,57.07,80170.29,0.0,1.0,0.0,0.0]
[1778286320461,57.07,80169.05,0.0,1.0,0.0,0.0]
[1778286324489,57.07,80170.84,0.0,1.0,0.0,0.0]
[1778286325355,57.07,80170.84,0.0,1.0,0.0,0.0]
[1778286325563,57.07,80170.84,0.0,1.0,0.0,0.0]
[1778286327134,57.07,80171.08,0.0,1.0,0.0,0.0]
[1778286327313,57.07,80171.08,0.0,1.0,0.0,0.0]
[1778286327510,57.07,80170.98,0.0,1.0,0.0,0.0]
[1778286331538,57.07,80170.09,0.0,1.0,0.0,0.0]
[1778286335219,57.07,80170.38,0.0,1.0,0.0,0.0]
[1778286335314,57.07,80170.38,0.0,1.0,0.0,0.0]
[1778286340602,57.07,80170.35,0.0,1.0,0.0,0.0]
[1778286345177,57.07,80169.59,0.0,1.0,0.0,0.0]
[1778286345313,57.07,80169.59,0.0,1.0,0.0,0.0]
[1778286347737,57.07,80168.1,0.0,1.0,0.0,0.0]
[1778286347817,57.07,80168.1,0.0,1.0,0.0,0.0]
[1778286348659,57.07,80167.89,0.0,1.0,0.0,0.0]
[1778286351756,57.07,80168.49,0.0,1.0,0.0,0.0]
[1778286351811,57.07,80168.49,0.0,1.0,0.0,0.0]
[1778286356430,57.07,80168.74,0.0,1.0,0.0,0.0]
[1778286356565,57.07,80168.74,0.0,1.0,0.0,0.0]
[1778286356613,57.07,80168.74,0.0,1.0,0.0,0.0]
[1778286360807,57.07,80169.33,0.0,1.0,0.0,0.0]
[1778286361062,57.07,80169.33,0.0,1.0,0.0,0.0]
[1778286366467,57.07,80169.3,0.0,1.0,0.0,0.0]
[1778286366561,57.07,80169.3,0.0,1.0,0.0,0.0]
[1778286367000,57.07,80170.53,0.0,1.0,0.0,0.0]
[1778286367065,57.07,80170.53,0.0,1.0,0.0,0.0]
[1778286367101,57.07,80170.77,0.0,1.0,0.0,0.0]
[1778286373071,57.07,80171.66,0.0,1.0,0.0,0.0]
[1778286373309,57.07,80171.66,0.0,1.0,0.0,0.0]
[1778286378894,57.07,80172.2,0.0,1.0,0.0,0.0]
[1778286384938,57.07,80172.55,0.0,1.0,0.0,0.0]
[1778286394945,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286395067,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286395165,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286397240,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286397314,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286397398,57.07,80172.61,0.0,1.0,0.0,0.0]
[1778286403065,57.07,80172.76,0.0,1.0,0.0,0.0]
[1778286408100,57.07,80172.37,0.0,1.0,0.0,0.0]
[1778286416156,57.07,80172.76,0.0,1.0,0.0,0.0]
[1778286420184,57.07,80172.98,0.0,1.0,0.0,0.0]
[1778286420310,57.07,80172.98,0.0,1.0,0.0,0.0]
[1778286422199,57.07,80168.82,0.0,1.0,0.0,0.0]
[1778286423477,57.07,80168.82,0.0,1.0,0.0,0.0]
[1778286423560,57.07,80168.82,0.0,1.0,0.0,0.0]
[1778286423578,57.07,80160.88,0.0,1.0,0.0,0.0]
[1778286424610,57.07,80160.88,0.0,1.0,0.0,0.0]
[1778286424811,57.07,80156.73,0.0,1.0,0.0,0.0]
[1778286427234,57.07,80154.93,0.0,1.0,0.0,0.0]
[1778286432269,57.07,80154.47,0.0,1.0,0.0,0.0]
[1778286434730,57.07,80154.24,0.0,1.0,0.0,0.0]
[1778286434809,57.07,80154.24,0.0,1.0,0.0,0.0]
[1778286435290,57.07,80152.18,0.0,1.0,0.0,0.0]
[1778286439362,57.07,80152.27,0.0,1.0,0.0,0.0]
[1778286439565,57.07,80152.27,0.0,1.0,0.0,0.0]
[1778286439664,57.07,80152.52,0.0,1.0,0.0,0.0]
[1778286439993,57.07,80152.52,0.0,1.0,0.0,0.0]
[1778286440062,57.07,80152.52,0.0,1.0,0.0,0.0]
[1778286445715,57.07,80151.98,0.0,1.0,0.0,0.0]
[1778286445811,57.07,80151.98,0.0,1.0,0.0,0.0]
[1778286448170,57.07,80151.76,0.0,1.0,0.0,0.0]
[1778286448319,57.07,80151.76,0.0,1.0,0.0,0.0]
[1778286448381,57.07,80151.33,0.0,1.0,0.0,0.0]
[1778286451402,57.07,80150.17,0.0,1.0,0.0,0.0]
[1778286457054,57.07,80150.23,0.0,1.0,0.0,0.0]
[1778286462479,57.07,80149.91,0.0,1.0,0.0,0.0]
[1778286463171,57.07,80149.91,0.0,1.0,0.0,0.0]
[1778286463311,57.07,80149.91,0.0,1.0,0.0,0.0]
[1778286463486,57.07,80150.31,0.0,1.0,0.0,0.0]
[1778286468521,57.07,80150.6,0.0,1.0,0.0,0.0]
[1778286473556,57.07,80150.47,0.0,1.0,0.0,0.0]
[1778286480605,57.07,80150.01,0.0,1.0,0.0,0.0]
[1778286485640,57.07,80150.17,0.0,1.0,0.0,0.0]
[1778286490675,57.07,80150.24,0.0,1.0,0.0,0.0]
[1778286497724,57.07,80150.52,0.0,1.0,0.0,0.0]
[1778286502759,57.07,80150.14,0.0,1.0,0.0,0.0]
[1778286507794,57.07,80149.33,0.0,1.0,0.0,0.0]
[1778286511822,57.07,80149.32,0.0,1.0,0.0,0.0]
[1778286516858,57.07,80149.5,0.0,1.0,0.0,0.0]
[1778286522900,57.07,80149.22,0.0,1.0,0.0,0.0]
[1778286528942,57.07,80148.49,0.0,1.0,0.0,0.0]
[1778286534984,57.07,80148.4,0.0,1.0,0.0,0.0]
[1778286546062,57.07,80148.36,0.0,1.0,0.0,0.0]
[1778286552157,57.07,80149.5,0.0,1.0,0.0,0.0]
[1778286560214,57.07,80148.97,0.0,1.0,0.0,0.0]
[1778286570284,57.07,80149.08,0.0,1.0,0.0,0.0]
[1778286573305,57.07,80148.86,0.0,1.0,0.0,0.0]
[1778286578340,57.07,80148.66,0.0,1.0,0.0,0.0]
[1778286583375,57.07,80148.65,0.0,1.0,0.0,0.0]
[1778286594452,57.07,80148.54,0.0,1.0,0.0,0.0]
[1778286599487,57.07,80148.8,0.0,1.0,0.0,0.0]
[1778286601501,57.07,80151.1,0.0,1.0,0.0,0.0]
[1778286602508,57.07,80152.97,0.0,1.0,0.0,0.0]
[1778286607543,57.07,80152.78,0.0,1.0,0.0,0.0]
[1778286612578,57.07,80153.14,0.0,1.0,0.0,0.0]
[1778286616606,57.07,80154.35,0.0,1.0,0.0,0.0]
[1778286619627,57.07,80159.13,0.0,1.0,0.0,0.0]
[1778286620634,57.07,80165.36,0.0,1.0,0.0,0.0]
[1778286625669,57.07,80166.52,0.0,1.0,0.0,0.0]
[1778286629697,57.07,80167.74,0.0,1.0,0.0,0.0]
[1778286631712,57.07,80169.04,0.0,1.0,0.0,0.0]
[1778286632719,57.07,80170.38,0.0,1.0,0.0,0.0]
[1778286636747,57.07,80171.62,0.0,1.0,0.0,0.0]
[1778286641782,57.07,80171.53,0.0,1.0,0.0,0.0]
[1778286651852,57.07,80171.45,0.0,1.0,0.0,0.0]
[1778286655880,57.07,80167.97,0.0,1.0,0.0,0.0]
[1778286656887,57.07,80164.78,0.0,1.0,0.0,0.0]
[1778286661922,57.07,80163.72,0.0,1.0,0.0,0.0]
[1778286666958,57.07,80169.27,0.0,1.0,0.0,0.0]
[1778286667965,57.07,80174.14,0.0,1.0,0.0,0.0]
[1778286669979,57.07,80175.4,0.0,1.0,0.0,0.0]
[1778286675015,57.07,80175.87,0.0,1.0,0.0,0.0]
[1778286681062,57.07,80175.53,0.0,1.0,0.0,0.0]
[1778286681310,57.07,80175.73,0.0,1.0,0.0,0.0]
[1778286686092,57.07,80177.44,0.0,1.0,0.0,0.0]
[1778286691127,57.07,80178.06,0.0,1.0,0.0,0.0]
[1778286692707,57.07,80178.06,0.0,1.0,0.0,0.0]
[1778286692812,57.07,80178.06,0.0,1.0,0.0,0.0]
[1778286692910,57.07,80178.37,0.0,1.0,0.0,0.0]
[1778286698179,57.07,80178.79,0.0,1.0,0.0,0.0]
[1778286699569,57.07,80178.79,0.0,1.0,0.0,0.0]
[1778286704022,57.07,80178.28,0.0,1.0,0.0,0.0]
[1778286704064,57.07,80178.28,0.0,1.0,0.0,0.0]
[1778286704221,57.07,80178.22,0.0,1.0,0.0,0.0]
[1778286709257,57.07,80179.02,0.0,1.0,0.0,0.0]
[1778286711109,57.07,80179.36,0.0,1.0,0.0,0.0]
[1778286711309,57.07,80179.36,0.0,1.0,0.0,0.0]
[1778286717313,57.07,80179.67,0.0,1.0,0.0,0.0]
[1778286722348,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286723963,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286724068,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286724062,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286724588,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286724816,57.07,80179.73,0.0,1.0,0.0,0.0]
[1778286730404,57.07,80179.28,0.0,1.0,0.0,0.0]
[1778286732418,57.07,80181.14,0.0,1.0,0.0,0.0]
[1778286734432,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778286735172,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778286735312,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778286735764,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778286735813,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778286735865,57.07,80182.59,0.0,1.0,0.0,0.0]
[1778286739467,57.07,80184.0,0.0,1.0,0.0,0.0]
[1778286741910,57.07,80184.88,0.0,1.0,0.0,0.0]
[1778286742063,57.07,80184.88,0.0,1.0,0.0,0.0]
[1778286742011,57.07,80184.22,0.0,1.0,0.0,0.0]
[1778286742502,57.07,80184.22,0.0,1.0,0.0,0.0]
[1778286742562,57.07,80184.22,0.0,1.0,0.0,0.0]
[1778286746516,57.07,80185.54,0.0,1.0,0.0,0.0]
[1778286751551,57.07,80185.11,0.0,1.0,0.0,0.0]
[1778286753316,57.07,80184.73,0.0,1.0,0.0,0.0]
[1778286753561,57.07,80184.73,0.0,1.0,0.0,0.0]
[1778286754088,57.07,80184.73,0.0,1.0,0.0,0.0]
[1778286753565,57.07,80185.31,0.0,1.0,0.0,0.0]
[1778286754308,57.07,80185.31,0.0,1.0,0.0,0.0]
[1778286759607,57.07,80185.43,0.0,1.0,0.0,0.0]
[1778286763937,57.07,80186.42,0.0,1.0,0.0,0.0]
[1778286764065,57.07,80186.42,0.0,1.0,0.0,0.0]
[1778286764039,57.07,80186.38,0.0,1.0,0.0,0.0]
[1778286764737,57.07,80186.38,0.0,1.0,0.0,0.0]
[1778286764811,57.07,80186.38,0.0,1.0,0.0,0.0]
[1778286764891,57.07,80187.58,0.0,1.0,0.0,0.0]
[1778286770687,57.07,80186.98,0.0,1.0,0.0,0.0]
[1778286775722,57.07,80186.97,0.0,1.0,0.0,0.0]
[1778286779787,57.07,80187.3,0.0,1.0,0.0,0.0]
[1778286779812,57.07,80187.3,0.0,1.0,0.0,0.0]
[1778286779888,57.07,80188.13,0.0,1.0,0.0,0.0]
[1778286780575,57.07,80188.13,0.0,1.0,0.0,0.0]
[1778286780813,57.07,80188.13,0.0,1.0,0.0,0.0]
[1778286788813,57.07,80186.9,0.0,1.0,0.0,0.0]
[1778286792841,57.07,80184.33,0.0,1.0,0.0,0.0]
[1778286795695,57.07,80184.54,0.0,1.0,0.0,0.0]
[1778286795813,57.07,80184.54,0.0,1.0,0.0,0.0]
[1778286795862,57.07,80184.2,0.0,1.0,0.0,0.0]
[1778286796314,57.07,80184.2,0.0,1.0,0.0,0.0]
[1778286796562,57.07,80184.2,0.0,1.0,0.0,0.0]
[1778286798883,57.07,80185.85,0.0,1.0,0.0,0.0]
[1778286799890,57.07,80187.04,0.0,1.0,0.0,0.0]
[1778286800897,57.07,80188.71,0.0,1.0,0.0,0.0]
[1778286801905,57.07,80190.5,0.0,1.0,0.0,0.0]
[1778286802197,57.07,80190.5,0.0,1.0,0.0,0.0]
[1778286802317,57.07,80190.5,0.0,1.0,0.0,0.0]
[1778286802875,57.07,80190.5,0.0,1.0,0.0,0.0]
[1778286803062,57.07,80190.5,0.0,1.0,0.0,0.0]
[1778286803139,57.07,80191.26,0.0,1.0,0.0,0.0]
[1778286804925,57.07,80192.48,0.0,1.0,0.0,0.0]
[1778286807946,57.07,80193.97,0.0,1.0,0.0,0.0]
[1778286809079,57.07,80193.97,0.0,1.0,0.0,0.0]
[1778286809113,57.07,80194.19,0.0,1.0,0.0,0.0]
[1778286809317,57.07,80194.19,0.0,1.0,0.0,0.0]
[1778286809438,57.07,80194.19,0.0,1.0,0.0,0.0]
[1778286809565,57.07,80194.19,0.0,1.0,0.0,0.0]
[1778286811974,57.07,80194.46,0.0,1.0,0.0,0.0]
[1778286817009,57.07,80195.03,0.0,1.0,0.0,0.0]
[1778286823051,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286826236,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286826313,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286827049,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286827063,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286827150,57.07,80195.96,0.0,1.0,0.0,0.0]
[1778286833121,57.07,80195.48,0.0,1.0,0.0,0.0]
[1778286834128,57.07,80201.66,0.0,1.0,0.0,0.0]
[1778286835135,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778286836142,57.07,80204.41,0.0,1.0,0.0,0.0]
[1778286836570,57.07,80204.41,0.0,1.0,0.0,0.0]
[1778286836812,57.07,80204.41,0.0,1.0,0.0,0.0]
[1778286837149,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778286837707,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778286837817,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778286843191,57.07,80206.18,0.0,1.0,0.0,0.0]
[1778286844867,57.07,80206.19,0.0,1.0,0.0,0.0]
[1778286845067,57.07,80206.19,0.0,1.0,0.0,0.0]
[1778286845209,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778286845732,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778286845812,57.07,80206.27,0.0,1.0,0.0,0.0]
[1778286851251,57.07,80206.85,0.0,1.0,0.0,0.0]
[1778286856286,57.07,80206.72,0.0,1.0,0.0,0.0]
[1778286858539,57.07,80206.65,0.0,1.0,0.0,0.0]
[1778286858542,57.07,80206.65,0.0,1.0,0.0,0.0]
[1778286858559,57.07,80206.65,0.0,1.0,0.0,0.0]
[1778286858608,57.07,80206.65,0.0,1.0,0.0,0.0]
[1778286864343,57.07,80207.1,0.0,1.0,0.0,0.0]
[1778286869378,57.07,80207.98,0.0,1.0,0.0,0.0]
[1778286871375,57.07,80207.98,0.0,1.0,0.0,0.0]
[1778286871558,57.07,80207.98,0.0,1.0,0.0,0.0]
[1778286871658,57.07,80207.99,0.0,1.0,0.0,0.0]
[1778286872352,57.07,80207.99,0.0,1.0,0.0,0.0]
[1778286872559,57.07,80207.99,0.0,1.0,0.0,0.0]
[1778286872659,57.07,80208.0,0.0,1.0,0.0,0.0]
[1778286875420,57.07,80206.94,0.0,1.0,0.0,0.0]
[1778286880455,57.07,80207.07,0.0,1.0,0.0,0.0]
[1778286888511,57.07,80207.25,0.0,1.0,0.0,0.0]
[1778286891464,57.07,80206.89,0.0,1.0,0.0,0.0]
[1778286891565,57.07,80206.89,0.0,1.0,0.0,0.0]
[1778286893558,57.07,80207.61,0.0,1.0,0.0,0.0]
[1778286893659,57.07,80207.28,0.0,1.0,0.0,0.0]
[1778286901604,57.07,80207.55,0.0,1.0,0.0,0.0]
[1778286906870,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286907710,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286907810,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286907909,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286909033,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286909062,57.07,80208.27,0.0,1.0,0.0,0.0]
[1778286913686,57.07,80206.5,0.0,1.0,0.0,0.0]
[1778286918721,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778286921255,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778286921309,57.07,80206.53,0.0,1.0,0.0,0.0]
[1778286923961,57.07,80207.17,0.0,1.0,0.0,0.0]
[1778286924059,57.07,80207.17,0.0,1.0,0.0,0.0]
[1778286924063,57.07,80206.52,0.0,1.0,0.0,0.0]
[1778286929800,57.07,80205.97,0.0,1.0,0.0,0.0]
[1778286931461,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286931561,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286931813,57.07,80206.06,0.0,1.0,0.0,0.0]
[1778286939869,57.07,80206.44,0.0,1.0,0.0,0.0]
[1778286944911,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778286945075,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778286945174,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286945879,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286946062,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286954974,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778286960013,57.07,80206.03,0.0,1.0,0.0,0.0]
[1778286963307,57.07,80206.07,0.0,1.0,0.0,0.0]
[1778286963564,57.07,80206.13,0.0,1.0,0.0,0.0]
[1778286964038,57.07,80206.06,0.0,1.0,0.0,0.0]
[1778286964454,57.07,80206.06,0.0,1.0,0.0,0.0]
[1778286964538,57.07,80206.06,0.0,1.0,0.0,0.0]
[1778286965045,57.07,80203.88,0.0,1.0,0.0,0.0]
[1778286966052,57.07,80197.58,0.0,1.0,0.0,0.0]
[1778286969073,57.07,80196.42,0.0,1.0,0.0,0.0]
[1778286974357,57.07,80197.3,0.0,1.0,0.0,0.0]
[1778286974560,57.07,80197.03,0.0,1.0,0.0,0.0]
[1778286975115,57.07,80197.01,0.0,1.0,0.0,0.0]
[1778286975398,57.07,80197.01,0.0,1.0,0.0,0.0]
[1778286975566,57.07,80197.01,0.0,1.0,0.0,0.0]
[1778286981157,57.07,80196.8,0.0,1.0,0.0,0.0]
[1778286983611,57.07,80197.0,0.0,1.0,0.0,0.0]
[1778286983812,57.07,80197.0,0.0,1.0,0.0,0.0]
[1778286984178,57.07,80196.52,0.0,1.0,0.0,0.0]
[1778286984764,57.07,80196.52,0.0,1.0,0.0,0.0]
[1778286984814,57.07,80196.52,0.0,1.0,0.0,0.0]
[1778286985185,57.07,80197.82,0.0,1.0,0.0,0.0]
[1778286990220,57.07,80197.59,0.0,1.0,0.0,0.0]
[1778286991227,57.07,80197.56,0.0,1.0,0.0,0.0]
[1778286996262,57.07,80197.54,0.0,1.0,0.0,0.0]
[1778286998901,57.07,80197.18,0.0,1.0,0.0,0.0]
[1778286999063,57.07,80197.18,0.0,1.0,0.0,0.0]
[1778286999283,57.07,80197.52,0.0,1.0,0.0,0.0]
[1778286999413,57.07,80197.52,0.0,1.0,0.0,0.0]
[1778286999565,57.07,80197.52,0.0,1.0,0.0,0.0]
[1778287005325,57.07,80197.27,0.0,1.0,0.0,0.0]
[1778287012374,57.07,80197.23,0.0,1.0,0.0,0.0]
[1778287012859,57.07,80197.23,0.0,1.0,0.0,0.0]
[1778287013071,57.07,80197.23,0.0,1.0,0.0,0.0]
[1778287014335,57.07,80197.45,0.0,1.0,0.0,0.0]
[1778287014388,57.07,80197.83,0.0,1.0,0.0,0.0]
[1778287014560,57.07,80197.83,0.0,1.0,0.0,0.0]
[1778287015395,57.07,80197.62,0.0,1.0,0.0,0.0]
[1778287020430,57.07,80197.63,0.0,1.0,0.0,0.0]
[1778287026472,57.07,80197.66,0.0,1.0,0.0,0.0]
[1778287031507,57.07,80199.02,0.0,1.0,0.0,0.0]
[1778287032514,57.07,80200.06,0.0,1.0,0.0,0.0]
[1778287033850,57.07,80200.06,0.0,1.0,0.0,0.0]
[1778287034074,57.07,80200.06,0.0,1.0,0.0,0.0]
[1778287040571,57.07,80199.92,0.0,1.0,0.0,0.0]
[1778287041878,57.07,80199.92,0.0,1.0,0.0,0.0]
[1778287042068,57.07,80199.92,0.0,1.0,0.0,0.0]
[1778287042106,57.07,80201.72,0.0,1.0,0.0,0.0]
[1778287043369,57.07,80201.72,0.0,1.0,0.0,0.0]
[1778287043436,57.07,80204.22,0.0,1.0,0.0,0.0]
[1778287043563,57.07,80204.22,0.0,1.0,0.0,0.0]
[1778287050197,57.07,80204.23,0.0,1.0,0.0,0.0]
[1778287050313,57.07,80204.23,0.0,1.0,0.0,0.0]
[1778287050989,57.07,80204.18,0.0,1.0,0.0,0.0]
[1778287051066,57.07,80204.18,0.0,1.0,0.0,0.0]
[1778287051090,57.07,80204.68,0.0,1.0,0.0,0.0]
[1778287056684,57.07,80204.4,0.0,1.0,0.0,0.0]
[1778287062726,57.07,80204.54,0.0,1.0,0.0,0.0]
[1778287067761,57.07,80204.21,0.0,1.0,0.0,0.0]
[1778287073803,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778287076124,57.07,80204.75,0.0,1.0,0.0,0.0]
[1778287076313,57.07,80204.75,0.0,1.0,0.0,0.0]
[1778287082866,57.07,80204.96,0.0,1.0,0.0,0.0]
[1778287088908,57.07,80204.95,0.0,1.0,0.0,0.0]
[1778287089659,57.07,80204.95,0.0,1.0,0.0,0.0]
[1778287089811,57.07,80204.95,0.0,1.0,0.0,0.0]
[1778287099986,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287100676,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287100811,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287100912,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287102980,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287103064,57.07,80205.07,0.0,1.0,0.0,0.0]
[1778287116099,57.07,80204.97,0.0,1.0,0.0,0.0]
[1778287121134,57.07,80205.04,0.0,1.0,0.0,0.0]
[1778287126532,57.07,80205.04,0.0,1.0,0.0,0.0]
[1778287126559,57.07,80205.01,0.0,1.0,0.0,0.0]
[1778287127177,57.07,80205.23,0.0,1.0,0.0,0.0]
[1778287127801,57.07,80205.23,0.0,1.0,0.0,0.0]
[1778287127813,57.07,80205.23,0.0,1.0,0.0,0.0]
[1778287133219,57.07,80205.31,0.0,1.0,0.0,0.0]
[1778287133309,57.07,80205.31,0.0,1.0,0.0,0.0]
[1778287133371,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778287134332,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778287134562,57.07,80205.9,0.0,1.0,0.0,0.0]
[1778287140268,57.07,80205.76,0.0,1.0,0.0,0.0]
[1778287146948,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778287147059,57.07,80205.35,0.0,1.0,0.0,0.0]
[1778287147317,57.07,80205.45,0.0,1.0,0.0,0.0]
[1778287148086,57.07,80205.45,0.0,1.0,0.0,0.0]
[1778287148314,57.07,80205.45,0.0,1.0,0.0,0.0]
[1778287153448,57.07,80206.19,0.0,1.0,0.0,0.0]
[1778287153565,57.07,80207.02,0.0,1.0,0.0,0.0]
[1778287160410,57.07,80207.28,0.0,1.0,0.0,0.0]
[1778287163013,57.07,80207.26,0.0,1.0,0.0,0.0]
[1778287163059,57.07,80207.26,0.0,1.0,0.0,0.0]
[1778287163431,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778287164780,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778287164812,57.07,80206.6,0.0,1.0,0.0,0.0]
[1778287170480,57.07,80206.36,0.0,1.0,0.0,0.0]
[1778287171487,57.07,80206.45,0.0,1.0,0.0,0.0]
[1778287177485,57.07,80206.13,0.0,1.0,0.0,0.0]
[1778287177562,57.07,80206.13,0.0,1.0,0.0,0.0]
[1778287182565,57.07,80206.16,0.0,1.0,0.0,0.0]
[1778287183572,57.07,80199.42,0.0,1.0,0.0,0.0]
[1778287184579,57.07,80195.61,0.0,1.0,0.0,0.0]
[1778287184922,57.07,80195.61,0.0,1.0,0.0,0.0]
[1778287185061,57.07,80195.61,0.0,1.0,0.0,0.0]
[1778287185568,57.07,80195.61,0.0,1.0,0.0,0.0]
[1778287185586,57.07,80195.58,0.0,1.0,0.0,0.0]
[1778287190623,57.07,80194.26,0.0,1.0,0.0,0.0]
[1778287194791,57.07,80193.9,0.0,1.0,0.0,0.0]
[1778287194812,57.07,80193.9,0.0,1.0,0.0,0.0]
[1778287201699,57.07,80194.0,0.0,1.0,0.0,0.0]
[1778287204777,57.07,80193.35,0.0,1.0,0.0,0.0]
[1778287204814,57.07,80193.35,0.0,1.0,0.0,0.0]
[1778287206055,57.07,80193.35,0.0,1.0,0.0,0.0]
[1778287206313,57.07,80193.35,0.0,1.0,0.0,0.0]
[1778287206414,57.07,80193.35,0.0,1.0,0.0,0.0]
[1778287208585,57.07,80193.67,0.0,1.0,0.0,0.0]
[1778287207743,57.07,80197.85,0.0,1.0,0.0,0.0]
[1778287208815,57.07,80197.85,0.0,1.0,0.0,0.0]
[1778287208873,57.07,80202.73,0.0,1.0,0.0,0.0]
[1778287209757,57.07,80205.2,0.0,1.0,0.0,0.0]
[1778287213591,57.07,80205.55,0.0,1.0,0.0,0.0]
[1778287213811,57.07,80205.2,0.0,1.0,0.0,0.0]
[1778287213912,57.07,80205.2,0.0,1.0,0.0,0.0]
[1778287219827,57.07,80205.5,0.0,1.0,0.0,0.0]
[1778287221841,57.07,80203.53,0.0,1.0,0.0,0.0]
[1778287224124,57.07,80203.11,0.0,1.0,0.0,0.0]
[1778287224311,57.07,80203.11,0.0,1.0,0.0,0.0]
[1778287230904,57.07,80204.22,0.0,1.0,0.0,0.0]
[1778287231911,57.07,80205.18,0.0,1.0,0.0,0.0]
[1778287232990,57.07,80205.18,0.0,1.0,0.0,0.0]
[1778287233064,57.07,80205.18,0.0,1.0,0.0,0.0]
[1778287234361,57.07,80205.09,0.0,1.0,0.0,0.0]
[1778287234564,57.07,80205.09,0.0,1.0,0.0,0.0]
[1778287234406,57.07,80206.11,0.0,1.0,0.0,0.0]
[1778287239967,57.07,80206.49,0.0,1.0,0.0,0.0]
[1778287246009,57.07,80206.75,0.0,1.0,0.0,0.0]
[1778287251044,57.07,80205.27,0.0,1.0,0.0,0.0]
[1778287253423,57.07,80204.99,0.0,1.0,0.0,0.0]
[1778287253560,57.07,80204.99,0.0,1.0,0.0,0.0]
[1778287260108,57.07,80204.91,0.0,1.0,0.0,0.0]
[1778287265143,57.07,80204.54,0.0,1.0,0.0,0.0]
[1778287271185,57.07,80205.6,0.0,1.0,0.0,0.0]
[1778287276220,57.07,80206.22,0.0,1.0,0.0,0.0]
[1778287282262,57.07,80205.22,0.0,1.0,0.0,0.0]
[1778287283269,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778287284273,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778287284311,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778287285568,57.07,80203.77,0.0,1.0,0.0,0.0]
[1778287285621,57.07,80203.42,0.0,1.0,0.0,0.0]
[1778287285815,57.07,80203.42,0.0,1.0,0.0,0.0]
[1778287291355,57.07,80203.16,0.0,1.0,0.0,0.0]
[1778287292346,57.07,80203.16,0.0,1.0,0.0,0.0]
[1778287292562,57.07,80203.16,0.0,1.0,0.0,0.0]
[1778287298404,57.07,80203.18,0.0,1.0,0.0,0.0]
[1778287303912,57.07,80203.77,0.0,1.0,0.0,0.0]
[1778287304067,57.07,80203.77,0.0,1.0,0.0,0.0]
[1778287304164,57.07,80203.77,0.0,1.0,0.0,0.0]
[1778287309482,57.07,80203.78,0.0,1.0,0.0,0.0]
[1778287310688,57.07,80203.78,0.0,1.0,0.0,0.0]
[1778287310813,57.07,80203.78,0.0,1.0,0.0,0.0]
[1778287316532,57.07,80203.69,0.0,1.0,0.0,0.0]
[1778287321651,57.07,80203.14,0.0,1.0,0.0,0.0]
[1778287321814,57.07,80203.49,0.0,1.0,0.0,0.0]
[1778287323014,57.07,80203.56,0.0,1.0,0.0,0.0]
[1778287323066,57.07,80203.56,0.0,1.0,0.0,0.0]
[1778287323163,57.07,80203.56,0.0,1.0,0.0,0.0]
[1778287334658,57.07,80203.61,0.0,1.0,0.0,0.0]
[1778287344728,57.07,80203.54,0.0,1.0,0.0,0.0]
[1778287349765,57.07,80203.58,0.0,1.0,0.0,0.0]
[1778287353793,57.07,80203.62,0.0,1.0,0.0,0.0]
[1778287362867,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778287372499,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778287372560,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778287372600,57.07,80197.99,0.0,1.0,0.0,0.0]
[1778287372939,57.07,80193.8,0.0,1.0,0.0,0.0]
[1778287373946,57.07,80192.4,0.0,1.0,0.0,0.0]
[1778287378981,57.07,80192.84,0.0,1.0,0.0,0.0]
[1778287384461,57.07,80192.6,0.0,1.0,0.0,0.0]
[1778287384560,57.07,80192.6,0.0,1.0,0.0,0.0]
[1778287385865,57.07,80192.6,0.0,1.0,0.0,0.0]
[1778287386064,57.07,80192.6,0.0,1.0,0.0,0.0]
[1778287386074,57.07,80192.6,0.0,1.0,0.0,0.0]
[1778287393525,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778287393561,57.07,80192.67,0.0,1.0,0.0,0.0]
[1778287397049,57.07,80192.43,0.0,1.0,0.0,0.0]
[1778287397062,57.07,80192.43,0.0,1.0,0.0,0.0]
[1778287397107,57.07,80191.46,0.0,1.0,0.0,0.0]
[1778287400128,57.07,80188.28,0.0,1.0,0.0,0.0]
[1778287403693,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778287403814,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778287413472,57.07,80187.45,0.0,1.0,0.0,0.0]
[1778287413560,57.07,80187.45,0.0,1.0,0.0,0.0]
[1778287413574,57.07,80188.63,0.0,1.0,0.0,0.0]
[1778287415192,57.07,80188.27,0.0,1.0,0.0,0.0]
[1778287415313,57.07,80188.27,0.0,1.0,0.0,0.0]
[1778287415409,57.07,80188.53,0.0,1.0,0.0,0.0]
[1778287422282,57.07,80188.9,0.0,1.0,0.0,0.0]
[1778287429534,57.07,80188.26,0.0,1.0,0.0,0.0]
[1778287429569,57.07,80188.26,0.0,1.0,0.0,0.0]
[1778287430338,57.07,80184.25,0.0,1.0,0.0,0.0]
[1778287431345,57.07,80180.9,0.0,1.0,0.0,0.0]
[1778287433069,57.07,80179.76,0.0,1.0,0.0,0.0]
[1778287433308,57.07,80179.76,0.0,1.0,0.0,0.0]
[1778287433359,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778287435165,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778287435310,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778287440408,57.07,80184.88,0.0,1.0,0.0,0.0]
[1778287442422,57.07,80189.06,0.0,1.0,0.0,0.0]
[1778287443115,57.07,80189.06,0.0,1.0,0.0,0.0]
[1778287443311,57.07,80189.06,0.0,1.0,0.0,0.0]
[1778287443429,57.07,80188.26,0.0,1.0,0.0,0.0]
[1778287446604,57.07,80186.86,0.0,1.0,0.0,0.0]
[1778287449560,57.07,80187.24,0.0,1.0,0.0,0.0]
[1778287454041,57.07,80187.23,0.0,1.0,0.0,0.0]
[1778287454066,57.07,80187.23,0.0,1.0,0.0,0.0]
[1778287454506,57.07,80187.67,0.0,1.0,0.0,0.0]
[1778287457641,57.07,80188.62,0.0,1.0,0.0,0.0]
[1778287457814,57.07,80188.62,0.0,1.0,0.0,0.0]
[1778287463569,57.07,80189.25,0.0,1.0,0.0,0.0]
[1778287465985,57.07,80189.08,0.0,1.0,0.0,0.0]
[1778287466082,57.07,80189.08,0.0,1.0,0.0,0.0]
[1778287466603,57.07,80189.08,0.0,1.0,0.0,0.0]
[1778287466818,57.07,80189.08,0.0,1.0,0.0,0.0]
[1778287466663,57.07,80188.54,0.0,1.0,0.0,0.0]
[1778287474646,57.07,80189.1,0.0,1.0,0.0,0.0]
[1778287479444,57.07,80188.88,0.0,1.0,0.0,0.0]
[1778287479564,57.07,80188.88,0.0,1.0,0.0,0.0]
[1778287479681,57.07,80188.85,0.0,1.0,0.0,0.0]
[1778287480146,57.07,80188.85,0.0,1.0,0.0,0.0]
[1778287480312,57.07,80188.85,0.0,1.0,0.0,0.0]
[1778287486730,57.07,80188.14,0.0,1.0,0.0,0.0]
[1778287489024,57.07,80187.81,0.0,1.0,0.0,0.0]
[1778287489068,57.07,80187.81,0.0,1.0,0.0,0.0]
[1778287489660,57.07,80187.81,0.0,1.0,0.0,0.0]
[1778287489816,57.07,80187.81,0.0,1.0,0.0,0.0]
[1778287489752,57.07,80187.83,0.0,1.0,0.0,0.0]
[1778287495794,57.07,80188.37,0.0,1.0,0.0,0.0]
[1778287499427,57.07,80189.31,0.0,1.0,0.0,0.0]
[1778287499562,57.07,80189.31,0.0,1.0,0.0,0.0]
[1778287499822,57.07,80190.82,0.0,1.0,0.0,0.0]
[1778287500358,57.07,80190.82,0.0,1.0,0.0,0.0]
[1778287500564,57.07,80190.82,0.0,1.0,0.0,0.0]
[1778287504857,57.07,80198.27,0.0,1.0,0.0,0.0]
[1778287505864,57.07,80198.27,0.0,1.0,0.0,0.0]
[1778287505913,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778287506071,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778287506520,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778287506563,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778287506871,57.07,80202.17,0.0,1.0,0.0,0.0]
[1778287514929,57.07,80201.54,0.0,1.0,0.0,0.0]
[1778287519317,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778287519564,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778287519611,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778287519814,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778287519915,57.07,80200.5,0.0,1.0,0.0,0.0]
[1778287526006,57.07,80201.39,0.0,1.0,0.0,0.0]
[1778287532048,57.07,80202.19,0.0,1.0,0.0,0.0]
[1778287536427,57.07,80202.22,0.0,1.0,0.0,0.0]
[1778287536562,57.07,80202.22,0.0,1.0,0.0,0.0]
[1778287536661,57.07,80204.83,0.0,1.0,0.0,0.0]
[1778287537214,57.07,80204.83,0.0,1.0,0.0,0.0]
[1778287537312,57.07,80204.83,0.0,1.0,0.0,0.0]
[1778287545139,57.07,80205.37,0.0,1.0,0.0,0.0]
[1778287546800,57.07,80205.37,0.0,1.0,0.0,0.0]
[1778287546814,57.07,80205.37,0.0,1.0,0.0,0.0]
[1778287546901,57.07,80205.5,0.0,1.0,0.0,0.0]
[1778287547369,57.07,80205.5,0.0,1.0,0.0,0.0]
[1778287547577,57.07,80205.5,0.0,1.0,0.0,0.0]
[1778287555210,57.07,80205.61,0.0,1.0,0.0,0.0]
[1778287560245,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287561329,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287561564,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287561925,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287561623,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287562062,57.07,80205.84,0.0,1.0,0.0,0.0]
[1778287564274,57.07,80204.55,0.0,1.0,0.0,0.0]
[1778287573336,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778287580385,57.07,80204.43,0.0,1.0,0.0,0.0]
[1778287591462,57.07,80204.33,0.0,1.0,0.0,0.0]
[1778287598110,57.07,80204.33,0.0,1.0,0.0,0.0]
[1778287604553,57.07,80203.79,0.0,1.0,0.0,0.0]
[1778287606737,57.07,80203.07,0.0,1.0,0.0,0.0]
[1778287606813,57.07,80203.07,0.0,1.0,0.0,0.0]
[1778287606838,57.07,80203.19,0.0,1.0,0.0,0.0]
[1778287607517,57.07,80203.19,0.0,1.0,0.0,0.0]
[1778287607565,57.07,80203.19,0.0,1.0,0.0,0.0]
[1778287612609,57.07,80202.83,0.0,1.0,0.0,0.0]
[1778287613984,57.07,80202.83,0.0,1.0,0.0,0.0]
[1778287614067,57.07,80202.82,0.0,1.0,0.0,0.0]
[1778287614665,57.07,80202.82,0.0,1.0,0.0,0.0]
[1778287614813,57.07,80202.82,0.0,1.0,0.0,0.0]
[1778287614910,57.07,80202.82,0.0,1.0,0.0,0.0]
[1778287620665,57.07,80202.75,0.0,1.0,0.0,0.0]
[1778287623308,57.07,80201.88,0.0,1.0,0.0,0.0]
[1778287623568,57.07,80201.88,0.0,1.0,0.0,0.0]
[1778287623835,57.07,80201.88,0.0,1.0,0.0,0.0]
[1778287623913,57.07,80201.92,0.0,1.0,0.0,0.0]
[1778287624066,57.07,80201.92,0.0,1.0,0.0,0.0]
[1778287625701,57.07,80200.42,0.0,1.0,0.0,0.0]
[1778287627715,57.07,80198.38,0.0,1.0,0.0,0.0]
[1778287629884,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778287629968,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778287630063,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778287630366,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778287630564,57.07,80198.46,0.0,1.0,0.0,0.0]
[1778287630736,57.07,80199.49,0.0,1.0,0.0,0.0]
[1778287631743,57.07,80201.58,0.0,1.0,0.0,0.0]
[1778287636778,57.07,80201.54,0.0,1.0,0.0,0.0]
[1778287642823,57.07,80202.02,0.0,1.0,0.0,0.0]
[1778287644574,57.07,80201.36,0.0,1.0,0.0,0.0]
[1778287644814,57.07,80201.36,0.0,1.0,0.0,0.0]
[1778287644837,57.07,80201.45,0.0,1.0,0.0,0.0]
[1778287645203,57.07,80201.45,0.0,1.0,0.0,0.0]
[1778287645316,57.07,80201.45,0.0,1.0,0.0,0.0]
[1778287649872,57.07,80202.68,0.0,1.0,0.0,0.0]
[1778287652893,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778287653832,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778287654066,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778287657593,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778287657809,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778287657928,57.07,80202.57,0.0,1.0,0.0,0.0]
[1778287660882,57.07,80202.36,0.0,1.0,0.0,0.0]
[1778287661072,57.07,80202.36,0.0,1.0,0.0,0.0]
[1778287668092,57.07,80203.01,0.0,1.0,0.0,0.0]
[1778287668313,57.07,80202.3,0.0,1.0,0.0,0.0]
[1778287668912,57.07,80202.3,0.0,1.0,0.0,0.0]
[1778287669065,57.07,80202.3,0.0,1.0,0.0,0.0]
[1778287669006,57.07,80202.24,0.0,1.0,0.0,0.0]
[1778287674043,57.07,80202.43,0.0,1.0,0.0,0.0]
[1778287680083,57.07,80202.42,0.0,1.0,0.0,0.0]
[1778287681091,57.07,80202.42,0.0,1.0,0.0,0.0]
[1778287681313,57.07,80201.49,0.0,1.0,0.0,0.0]
[1778287681778,57.07,80201.49,0.0,1.0,0.0,0.0]
[1778287681815,57.07,80201.49,0.0,1.0,0.0,0.0]
[1778287682097,57.07,80200.55,0.0,1.0,0.0,0.0]
[1778287685118,57.07,80201.48,0.0,1.0,0.0,0.0]
[1778287693174,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778287694171,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778287694312,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778287695104,57.07,80201.98,0.0,1.0,0.0,0.0]
[1778287694410,57.07,80201.31,0.0,1.0,0.0,0.0]
[1778287695317,57.07,80201.31,0.0,1.0,0.0,0.0]
[1778287696195,57.07,80203.08,0.0,1.0,0.0,0.0]
[1778287697202,57.07,80204.81,0.0,1.0,0.0,0.0]
[1778287702237,57.07,80204.85,0.0,1.0,0.0,0.0]
[1778287704251,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778287705552,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778287705564,57.07,80205.78,0.0,1.0,0.0,0.0]
[1778287705706,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778287706417,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778287706566,57.07,80207.05,0.0,1.0,0.0,0.0]
[1778287706663,57.07,80208.47,0.0,1.0,0.0,0.0]
[1778287709286,57.07,80209.67,0.0,1.0,0.0,0.0]
[1778287711300,57.07,80209.78,0.0,1.0,0.0,0.0]
[1778287714099,57.07,80209.98,0.0,1.0,0.0,0.0]
[1778287714142,57.07,80210.02,0.0,1.0,0.0,0.0]
[1778287714310,57.07,80210.02,0.0,1.0,0.0,0.0]
[1778287714321,57.07,80210.56,0.0,1.0,0.0,0.0]
[1778287715490,57.07,80210.56,0.0,1.0,0.0,0.0]
[1778287715567,57.07,80210.56,0.0,1.0,0.0,0.0]
[1778287721370,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778287723787,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778287723815,57.07,80210.9,0.0,1.0,0.0,0.0]
[1778287723888,57.07,80213.05,0.0,1.0,0.0,0.0]
[1778287724972,57.07,80213.05,0.0,1.0,0.0,0.0]
[1778287725072,57.07,80213.05,0.0,1.0,0.0,0.0]
[1778287725044,57.07,80214.06,0.0,1.0,0.0,0.0]
[1778287726405,57.07,80214.89,0.0,1.0,0.0,0.0]
[1778287728419,57.07,80216.63,0.0,1.0,0.0,0.0]
[1778287729976,57.07,80216.63,0.0,1.0,0.0,0.0]
[1778287730065,57.07,80216.63,0.0,1.0,0.0,0.0]
[1778287730163,57.07,80220.03,0.0,1.0,0.0,0.0]
[1778287731078,57.07,80220.03,0.0,1.0,0.0,0.0]
[1778287730433,57.07,80221.4,0.0,1.0,0.0,0.0]
[1778287731313,57.07,80221.4,0.0,1.0,0.0,0.0]
[1778287735468,57.07,80222.36,0.0,1.0,0.0,0.0]
[1778287738077,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287738153,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287738312,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287739098,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287738390,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287739313,57.07,80222.4,0.0,1.0,0.0,0.0]
[1778287746073,57.07,80222.43,0.0,1.0,0.0,0.0]
[1778287746160,57.07,80222.43,0.0,1.0,0.0,0.0]
[1778287746311,57.07,80222.43,0.0,1.0,0.0,0.0]
[1778287746861,57.07,80222.43,0.0,1.0,0.0,0.0]
[1778287747065,57.07,80222.43,0.0,1.0,0.0,0.0]
[1778287747162,57.07,80222.47,0.0,1.0,0.0,0.0]
[1778287755608,57.07,80222.39,0.0,1.0,0.0,0.0]
[1778287757198,57.07,80222.39,0.0,1.0,0.0,0.0]
[1778287757310,57.07,80222.29,0.0,1.0,0.0,0.0]
[1778287757622,57.07,80222.66,0.0,1.0,0.0,0.0]
[1778287758341,57.07,80222.66,0.0,1.0,0.0,0.0]
[1778287758566,57.07,80222.66,0.0,1.0,0.0,0.0]
[1778287764671,57.07,80223.28,0.0,1.0,0.0,0.0]
[1778287766708,57.07,80223.4,0.0,1.0,0.0,0.0]
[1778287766818,57.07,80223.4,0.0,1.0,0.0,0.0]
[1778287766908,57.07,80227.99,0.0,1.0,0.0,0.0]
[1778287767692,57.07,80228.99,0.0,1.0,0.0,0.0]
[1778287768292,57.07,80228.99,0.0,1.0,0.0,0.0]
[1778287768314,57.07,80228.99,0.0,1.0,0.0,0.0]
[1778287771720,57.07,80229.46,0.0,1.0,0.0,0.0]
[1778287773739,57.07,80228.67,0.0,1.0,0.0,0.0]
[1778287776396,57.07,80228.72,0.0,1.0,0.0,0.0]
[1778287776562,57.07,80228.72,0.0,1.0,0.0,0.0]
[1778287776760,57.07,80228.83,0.0,1.0,0.0,0.0]
[1778287777646,57.07,80228.83,0.0,1.0,0.0,0.0]
[1778287777814,57.07,80228.83,0.0,1.0,0.0,0.0]
[1778287784816,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778287785823,57.07,80229.35,0.0,1.0,0.0,0.0]
[1778287786830,57.07,80228.76,0.0,1.0,0.0,0.0]
[1778287787837,57.07,80224.64,0.0,1.0,0.0,0.0]
[1778287788436,57.07,80224.64,0.0,1.0,0.0,0.0]
[1778287788513,57.07,80224.64,0.0,1.0,0.0,0.0]
[1778287788844,57.07,80221.17,0.0,1.0,0.0,0.0]
[1778287789851,57.07,80216.27,0.0,1.0,0.0,0.0]
[1778287790584,57.07,80216.27,0.0,1.0,0.0,0.0]
[1778287790816,57.07,80216.27,0.0,1.0,0.0,0.0]
[1778287790859,57.07,80209.49,0.0,1.0,0.0,0.0]
[1778287791865,57.07,80207.57,0.0,1.0,0.0,0.0]
[1778287792922,57.07,80207.57,0.0,1.0,0.0,0.0]
[1778287793061,57.07,80207.57,0.0,1.0,0.0,0.0]
[1778287793126,57.07,80207.75,0.0,1.0,0.0,0.0]
[1778287795894,57.07,80207.2,0.0,1.0,0.0,0.0]
[1778287801935,57.07,80207.74,0.0,1.0,0.0,0.0]
[1778287802942,57.07,80205.12,0.0,1.0,0.0,0.0]
[1778287803949,57.07,80202.39,0.0,1.0,0.0,0.0]
[1778287805963,57.07,80203.23,0.0,1.0,0.0,0.0]
[1778287806534,57.07,80203.23,0.0,1.0,0.0,0.0]
[1778287806566,57.07,80203.23,0.0,1.0,0.0,0.0]
[1778287810998,57.07,80202.38,0.0,1.0,0.0,0.0]
[1778287819055,57.07,80202.04,0.0,1.0,0.0,0.0]
[1778287824090,57.07,80202.45,0.0,1.0,0.0,0.0]
[1778287828327,57.07,80202.38,0.0,1.0,0.0,0.0]
[1778287828561,57.07,80202.38,0.0,1.0,0.0,0.0]
[1778287829565,57.07,80202.38,0.0,1.0,0.0,0.0]
[1778287830132,57.07,80202.42,0.0,1.0,0.0,0.0]
[1778287831139,57.07,80202.17,0.0,1.0,0.0,0.0]
[1778287837181,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778287839047,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778287839063,57.07,80202.31,0.0,1.0,0.0,0.0]
[1778287844231,57.07,80202.35,0.0,1.0,0.0,0.0]
[1778287846249,57.07,80197.99,0.0,1.0,0.0,0.0]
[1778287847255,57.07,80189.39,0.0,1.0,0.0,0.0]
[1778287847377,57.07,80189.39,0.0,1.0,0.0,0.0]
[1778287847565,57.07,80189.39,0.0,1.0,0.0,0.0]
[1778287849305,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778287849566,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778287850277,57.07,80193.34,0.0,1.0,0.0,0.0]
[1778287851284,57.07,80198.06,0.0,1.0,0.0,0.0]
[1778287852291,57.07,80199.46,0.0,1.0,0.0,0.0]
[1778287852636,57.07,80199.46,0.0,1.0,0.0,0.0]
[1778287852820,57.07,80199.46,0.0,1.0,0.0,0.0]
[1778287856323,57.07,80200.83,0.0,1.0,0.0,0.0]
[1778287857331,57.07,80205.25,0.0,1.0,0.0,0.0]
[1778287858336,57.07,80208.16,0.0,1.0,0.0,0.0]
[1778287860095,57.07,80208.16,0.0,1.0,0.0,0.0]
[1778287860311,57.07,80208.16,0.0,1.0,0.0,0.0]
[1778287861545,57.07,80208.16,0.0,1.0,0.0,0.0]
[1778287861564,57.07,80208.16,0.0,1.0,0.0,0.0]
[1778287861647,57.07,80208.23,0.0,1.0,0.0,0.0]
[1778287867399,57.07,80207.87,0.0,1.0,0.0,0.0]
[1778287872435,57.07,80209.04,0.0,1.0,0.0,0.0]
[1778287874852,57.07,80209.36,0.0,1.0,0.0,0.0]
[1778287875062,57.07,80209.36,0.0,1.0,0.0,0.0]
[1778287881498,57.07,80209.57,0.0,1.0,0.0,0.0]
[1778287886533,57.07,80209.62,0.0,1.0,0.0,0.0]
[1778287891568,57.07,80210.24,0.0,1.0,0.0,0.0]
[1778287893236,57.07,80210.24,0.0,1.0,0.0,0.0]
[1778287893312,57.07,80210.24,0.0,1.0,0.0,0.0]
[1778287895662,57.07,80211.42,0.0,1.0,0.0,0.0]
[1778287895816,57.07,80211.42,0.0,1.0,0.0,0.0]
[1778287895914,57.07,80213.52,0.0,1.0,0.0,0.0]
[1778287896603,57.07,80215.49,0.0,1.0,0.0,0.0]
[1778287899624,57.07,80217.1,0.0,1.0,0.0,0.0]
[1778287900719,57.07,80217.1,0.0,1.0,0.0,0.0]
[1778287900812,57.07,80217.1,0.0,1.0,0.0,0.0]
[1778287903652,57.07,80219.85,0.0,1.0,0.0,0.0]
[1778287905419,57.07,80219.56,0.0,1.0,0.0,0.0]
[1778287905567,57.07,80219.56,0.0,1.0,0.0,0.0]
[1778287905658,57.07,80219.56,0.0,1.0,0.0,0.0]
[1778287905811,57.07,80219.56,0.0,1.0,0.0,0.0]
[1778287905910,57.07,80220.53,0.0,1.0,0.0,0.0]
[1778287907680,57.07,80222.27,0.0,1.0,0.0,0.0]
[1778287908687,57.07,80223.75,0.0,1.0,0.0,0.0]
[1778287910279,57.07,80223.75,0.0,1.0,0.0,0.0]
[1778287910311,57.07,80223.75,0.0,1.0,0.0,0.0]
[1778287916298,57.07,80223.27,0.0,1.0,0.0,0.0]
[1778287916311,57.07,80223.27,0.0,1.0,0.0,0.0]
[1778287917640,57.07,80222.58,0.0,1.0,0.0,0.0]
[1778287917819,57.07,80222.58,0.0,1.0,0.0,0.0]
[1778287917863,57.07,80222.58,0.0,1.0,0.0,0.0]
[1778287919764,57.07,80221.29,0.0,1.0,0.0,0.0]
[1778287920771,57.07,80219.99,0.0,1.0,0.0,0.0]
[1778287921621,57.07,80219.99,0.0,1.0,0.0,0.0]
[1778287921814,57.07,80219.99,0.0,1.0,0.0,0.0]
[1778287921911,57.07,80214.66,0.0,1.0,0.0,0.0]
[1778287922785,57.07,80211.81,0.0,1.0,0.0,0.0]
[1778287927714,57.07,80211.6,0.0,1.0,0.0,0.0]
[1778287927815,57.07,80211.6,0.0,1.0,0.0,0.0]
[1778287927820,57.07,80211.01,0.0,1.0,0.0,0.0]
[1778287932283,57.07,80210.15,0.0,1.0,0.0,0.0]
[1778287932310,57.07,80210.15,0.0,1.0,0.0,0.0]
[1778287940911,57.07,80219.25,0.0,1.0,0.0,0.0]
[1778287941676,57.07,80219.25,0.0,1.0,0.0,0.0]
[1778287941810,57.07,80219.25,0.0,1.0,0.0,0.0]
[1778287941918,57.07,80226.18,0.0,1.0,0.0,0.0]
[1778287942925,57.07,80227.65,0.0,1.0,0.0,0.0]
[1778287944210,57.07,80227.65,0.0,1.0,0.0,0.0]
[1778287944314,57.07,80227.65,0.0,1.0,0.0,0.0]
[1778287944285,57.07,80227.65,0.0,1.0,0.0,0.0]
[1778287948967,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778287949905,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778287950060,57.07,80229.01,0.0,1.0,0.0,0.0]
[1778287952996,57.07,80228.61,0.0,1.0,0.0,0.0]
[1778287954351,57.07,80228.61,0.0,1.0,0.0,0.0]
[1778287954003,57.07,80226.8,0.0,1.0,0.0,0.0]
[1778287954564,57.07,80226.8,0.0,1.0,0.0,0.0]
[1778287955353,57.07,80226.8,0.0,1.0,0.0,0.0]
[1778287955396,57.07,80226.32,0.0,1.0,0.0,0.0]
[1778287955566,57.07,80226.32,0.0,1.0,0.0,0.0]
[1778287961054,57.07,80226.52,0.0,1.0,0.0,0.0]
[1778287966089,57.07,80226.93,0.0,1.0,0.0,0.0]
[1778287971124,57.07,80226.71,0.0,1.0,0.0,0.0]
[1778287976159,57.07,80226.26,0.0,1.0,0.0,0.0]
[1778287979061,57.07,80226.26,0.0,1.0,0.0,0.0]
[1778287979312,57.07,80226.26,0.0,1.0,0.0,0.0]
[1778287981523,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778287981561,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778287982201,57.07,80224.21,0.0,1.0,0.0,0.0]
[1778287983208,57.07,80225.42,0.0,1.0,0.0,0.0]
[1778287988243,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778287994285,57.07,80224.87,0.0,1.0,0.0,0.0]
[1778287995465,57.07,80224.69,0.0,1.0,0.0,0.0]
[1778287995564,57.07,80224.69,0.0,1.0,0.0,0.0]
[1778288003348,57.07,80224.94,0.0,1.0,0.0,0.0]
[1778288004135,57.07,80224.94,0.0,1.0,0.0,0.0]
[1778288004309,57.07,80224.94,0.0,1.0,0.0,0.0]
[1778288005362,57.07,80220.09,0.0,1.0,0.0,0.0]
[1778288006370,57.07,80216.02,0.0,1.0,0.0,0.0]
[1778288007059,57.07,80216.02,0.0,1.0,0.0,0.0]
[1778288007317,57.07,80216.02,0.0,1.0,0.0,0.0]
[1778288007376,57.07,80216.53,0.0,1.0,0.0,0.0]
[1778288013203,57.07,80216.34,0.0,1.0,0.0,0.0]
[1778288013418,57.07,80216.35,0.0,1.0,0.0,0.0]
[1778288018453,57.07,80216.78,0.0,1.0,0.0,0.0]
[1778288024495,57.07,80216.73,0.0,1.0,0.0,0.0]
[1778288030537,57.07,80217.61,0.0,1.0,0.0,0.0]
[1778288031848,57.07,80217.61,0.0,1.0,0.0,0.0]
[1778288032059,57.07,80217.61,0.0,1.0,0.0,0.0]
[1778288035574,57.07,80219.65,0.0,1.0,0.0,0.0]
[1778288037979,57.07,80219.47,0.0,1.0,0.0,0.0]
[1778288038067,57.07,80219.47,0.0,1.0,0.0,0.0]
[1778288038532,57.07,80220.08,0.0,1.0,0.0,0.0]
[1778288038561,57.07,80220.08,0.0,1.0,0.0,0.0]
[1778288038595,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778288043147,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778288044637,57.07,80223.34,0.0,1.0,0.0,0.0]
[1778288048019,57.07,80223.99,0.0,1.0,0.0,0.0]
[1778288048065,57.07,80223.99,0.0,1.0,0.0,0.0]
[1778288048109,57.07,80224.81,0.0,1.0,0.0,0.0]
[1778288050679,57.07,80228.5,0.0,1.0,0.0,0.0]
[1778288056721,57.07,80229.3,0.0,1.0,0.0,0.0]
[1778288061756,57.07,80229.7,0.0,1.0,0.0,0.0]
[1778288069812,57.07,80231.01,0.0,1.0,0.0,0.0]
[1778288071826,57.07,80231.96,0.0,1.0,0.0,0.0]
[1778288077868,57.07,80232.21,0.0,1.0,0.0,0.0]
[1778288082903,57.07,80231.89,0.0,1.0,0.0,0.0]
[1778288087938,57.07,80232.16,0.0,1.0,0.0,0.0]
[1778288093980,57.07,80231.68,0.0,1.0,0.0,0.0]
[1778288094987,57.07,80229.78,0.0,1.0,0.0,0.0]
[1778288102038,57.07,80229.56,0.0,1.0,0.0,0.0]
[1778288107072,57.07,80229.41,0.0,1.0,0.0,0.0]
[1778288112107,57.07,80229.0,0.0,1.0,0.0,0.0]
[1778288115128,57.07,80227.07,0.0,1.0,0.0,0.0]
[1778288122177,57.07,80226.18,0.0,1.0,0.0,0.0]
[1778288127213,57.07,80226.46,0.0,1.0,0.0,0.0]
[1778288131241,57.07,80226.36,0.0,1.0,0.0,0.0]
[1778288133255,57.07,80227.53,0.0,1.0,0.0,0.0]
[1778288134262,57.07,80229.09,0.0,1.0,0.0,0.0]
[1778288139297,57.07,80229.06,0.0,1.0,0.0,0.0]
[1778288141312,57.07,80219.72,0.0,1.0,0.0,0.0]
[1778288141618,57.07,80219.72,0.0,1.0,0.0,0.0]
[1778288142319,57.07,80210.79,0.0,1.0,0.0,0.0]
[1778288143326,57.07,80210.94,0.0,1.0,0.0,0.0]
[1778288144966,57.07,80210.88,0.0,1.0,0.0,0.0]
[1778288150375,57.07,80210.18,0.0,1.0,0.0,0.0]
[1778288151068,57.07,80210.18,0.0,1.0,0.0,0.0]
[1778288158431,57.07,80209.92,0.0,1.0,0.0,0.0]
[1778288163060,57.07,80209.96,0.0,1.0,0.0,0.0]
[1778288167069,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778288167512,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778288167561,57.07,80210.44,0.0,1.0,0.0,0.0]
[1778288167613,57.07,80210.37,0.0,1.0,0.0,0.0]
[1778288174543,57.07,80209.95,0.0,1.0,0.0,0.0]
[1778288179585,57.07,80210.65,0.0,1.0,0.0,0.0]
[1778288180215,57.07,80210.65,0.0,1.0,0.0,0.0]
[1778288180310,57.07,80210.65,0.0,1.0,0.0,0.0]
[1778288185627,57.07,80210.68,0.0,1.0,0.0,0.0]
[1778288189865,57.07,80211.07,0.0,1.0,0.0,0.0]
[1778288190063,57.07,80211.07,0.0,1.0,0.0,0.0]
[1778288190090,57.07,80211.0,0.0,1.0,0.0,0.0]
[1778288190911,57.07,80211.0,0.0,1.0,0.0,0.0]
[1778288191061,57.07,80211.0,0.0,1.0,0.0,0.0]
[1778288191117,57.07,80211.22,0.0,1.0,0.0,0.0]
[1778288196704,57.07,80211.06,0.0,1.0,0.0,0.0]
[1778288201739,57.07,80211.27,0.0,1.0,0.0,0.0]
[1778288206778,57.07,80212.73,0.0,1.0,0.0,0.0]
[1778288209564,57.07,80211.66,0.0,1.0,0.0,0.0]
[1778288209810,57.07,80211.66,0.0,1.0,0.0,0.0]
[1778288210316,57.07,80211.66,0.0,1.0,0.0,0.0]
[1778288210561,57.07,80211.66,0.0,1.0,0.0,0.0]
[1778288210663,57.07,80212.43,0.0,1.0,0.0,0.0]
[1778288215841,57.07,80211.45,0.0,1.0,0.0,0.0]
[1778288220876,57.07,80211.79,0.0,1.0,0.0,0.0]
[1778288225911,57.07,80211.72,0.0,1.0,0.0,0.0]
[1778288227926,57.07,80212.88,0.0,1.0,0.0,0.0]
[1778288228933,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778288229843,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778288230061,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778288230588,57.07,80214.49,0.0,1.0,0.0,0.0]
[1778288230665,57.07,80215.54,0.0,1.0,0.0,0.0]
[1778288230810,57.07,80215.54,0.0,1.0,0.0,0.0]
[1778288233968,57.07,80213.65,0.0,1.0,0.0,0.0]
[1778288235992,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778288236063,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778288236681,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778288236093,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778288236812,57.07,80214.13,0.0,1.0,0.0,0.0]
[1778288242029,57.07,80213.28,0.0,1.0,0.0,0.0]
[1778288248071,57.07,80213.46,0.0,1.0,0.0,0.0]
[1778288251093,57.07,80213.56,0.0,1.0,0.0,0.0]
[1778288252133,57.07,80213.56,0.0,1.0,0.0,0.0]
[1778288252312,57.07,80213.56,0.0,1.0,0.0,0.0]
[1778288252410,57.07,80214.21,0.0,1.0,0.0,0.0]
[1778288252994,57.07,80214.21,0.0,1.0,0.0,0.0]
[1778288253065,57.07,80214.21,0.0,1.0,0.0,0.0]
[1778288256127,57.07,80216.37,0.0,1.0,0.0,0.0]
[1778288257666,57.07,80216.37,0.0,1.0,0.0,0.0]
[1778288257134,57.07,80217.64,0.0,1.0,0.0,0.0]
[1778288257813,57.07,80217.64,0.0,1.0,0.0,0.0]
[1778288258141,57.07,80219.89,0.0,1.0,0.0,0.0]
[1778288258731,57.07,80219.89,0.0,1.0,0.0,0.0]
[1778288258813,57.07,80219.89,0.0,1.0,0.0,0.0]
[1778288259148,57.07,80221.12,0.0,1.0,0.0,0.0]
[1778288262169,57.07,80222.79,0.0,1.0,0.0,0.0]
[1778288267204,57.07,80223.41,0.0,1.0,0.0,0.0]
[1778288269216,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288269311,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288269317,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288269944,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288270061,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288275260,57.07,80223.78,0.0,1.0,0.0,0.0]
[1778288276267,57.07,80226.31,0.0,1.0,0.0,0.0]
[1778288277274,57.07,80228.2,0.0,1.0,0.0,0.0]
[1778288278119,57.07,80228.2,0.0,1.0,0.0,0.0]
[1778288278315,57.07,80228.2,0.0,1.0,0.0,0.0]
[1778288278350,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778288278974,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778288279075,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778288284323,57.07,80228.95,0.0,1.0,0.0,0.0]
[1778288288785,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778288288815,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778288289673,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778288289864,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778288290063,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778288295401,57.07,80229.18,0.0,1.0,0.0,0.0]
[1778288302450,57.07,80229.22,0.0,1.0,0.0,0.0]
[1778288307485,57.07,80235.06,0.0,1.0,0.0,0.0]
[1778288308492,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288309284,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288309313,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288309499,57.07,80236.38,0.0,1.0,0.0,0.0]
[1778288310397,57.07,80236.38,0.0,1.0,0.0,0.0]
[1778288310561,57.07,80236.38,0.0,1.0,0.0,0.0]
[1778288311513,57.07,80236.42,0.0,1.0,0.0,0.0]
[1778288316549,57.07,80236.4,0.0,1.0,0.0,0.0]
[1778288319111,57.07,80236.41,0.0,1.0,0.0,0.0]
[1778288319315,57.07,80236.41,0.0,1.0,0.0,0.0]
[1778288319569,57.07,80236.42,0.0,1.0,0.0,0.0]
[1778288319855,57.07,80236.42,0.0,1.0,0.0,0.0]
[1778288320064,57.07,80236.42,0.0,1.0,0.0,0.0]
[1778288326229,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778288326313,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778288328161,57.07,80236.6,0.0,1.0,0.0,0.0]
[1778288328309,57.07,80236.6,0.0,1.0,0.0,0.0]
[1778288328632,57.07,80236.56,0.0,1.0,0.0,0.0]
[1778288334674,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288337969,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288338061,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288344745,57.07,80236.54,0.0,1.0,0.0,0.0]
[1778288353809,57.07,80236.99,0.0,1.0,0.0,0.0]
[1778288355740,57.07,80236.99,0.0,1.0,0.0,0.0]
[1778288355812,57.07,80236.99,0.0,1.0,0.0,0.0]
[1778288355841,57.07,80236.93,0.0,1.0,0.0,0.0]
[1778288356847,57.07,80236.93,0.0,1.0,0.0,0.0]
[1778288357071,57.07,80236.93,0.0,1.0,0.0,0.0]
[1778288362872,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778288365406,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288365560,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288365632,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288366391,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288366565,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288371935,57.07,80236.61,0.0,1.0,0.0,0.0]
[1778288378984,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778288385026,57.07,80236.89,0.0,1.0,0.0,0.0]
[1778288386033,57.07,80231.87,0.0,1.0,0.0,0.0]
[1778288387034,57.07,80231.87,0.0,1.0,0.0,0.0]
[1778288387065,57.07,80231.87,0.0,1.0,0.0,0.0]
[1778288387135,57.07,80230.5,0.0,1.0,0.0,0.0]
[1778288388196,57.07,80230.5,0.0,1.0,0.0,0.0]
[1778288388311,57.07,80230.5,0.0,1.0,0.0,0.0]
[1778288395096,57.07,80230.36,0.0,1.0,0.0,0.0]
[1778288396862,57.07,80230.63,0.0,1.0,0.0,0.0]
[1778288397061,57.07,80230.63,0.0,1.0,0.0,0.0]
[1778288397068,57.07,80230.63,0.0,1.0,0.0,0.0]
[1778288397865,57.07,80230.63,0.0,1.0,0.0,0.0]
[1778288398065,57.07,80230.63,0.0,1.0,0.0,0.0]
[1778288401145,57.07,80228.29,0.0,1.0,0.0,0.0]
[1778288402153,57.07,80222.94,0.0,1.0,0.0,0.0]
[1778288403423,57.07,80222.94,0.0,1.0,0.0,0.0]
[1778288403567,57.07,80222.94,0.0,1.0,0.0,0.0]
[1778288403577,57.07,80216.54,0.0,1.0,0.0,0.0]
[1778288404691,57.07,80216.54,0.0,1.0,0.0,0.0]
[1778288404813,57.07,80216.54,0.0,1.0,0.0,0.0]
[1778288404793,57.07,80215.27,0.0,1.0,0.0,0.0]
[1778288407188,57.07,80216.34,0.0,1.0,0.0,0.0]
[1778288409249,57.07,80217.21,0.0,1.0,0.0,0.0]
[1778288409311,57.07,80217.21,0.0,1.0,0.0,0.0]
[1778288409412,57.07,80218.68,0.0,1.0,0.0,0.0]
[1778288410316,57.07,80218.68,0.0,1.0,0.0,0.0]
[1778288410564,57.07,80218.68,0.0,1.0,0.0,0.0]
[1778288410661,57.07,80220.72,0.0,1.0,0.0,0.0]
[1778288418265,57.07,80220.88,0.0,1.0,0.0,0.0]
[1778288423300,57.07,80220.89,0.0,1.0,0.0,0.0]
[1778288428335,57.07,80220.86,0.0,1.0,0.0,0.0]
[1778288431356,57.07,80220.83,0.0,1.0,0.0,0.0]
[1778288433370,57.07,80221.74,0.0,1.0,0.0,0.0]
[1778288436579,57.07,80221.41,0.0,1.0,0.0,0.0]
[1778288436830,57.07,80221.41,0.0,1.0,0.0,0.0]
[1778288436832,57.07,80221.31,0.0,1.0,0.0,0.0]
[1778288437610,57.07,80221.31,0.0,1.0,0.0,0.0]
[1778288437816,57.07,80221.31,0.0,1.0,0.0,0.0]
[1778288443440,57.07,80221.72,0.0,1.0,0.0,0.0]
[1778288448475,57.07,80223.39,0.0,1.0,0.0,0.0]
[1778288450231,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288450310,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288450389,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288451166,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288451313,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288456531,57.07,80223.71,0.0,1.0,0.0,0.0]
[1778288458240,57.07,80223.71,0.0,1.0,0.0,0.0]
[1778288458318,57.07,80223.71,0.0,1.0,0.0,0.0]
[1778288460889,57.07,80223.67,0.0,1.0,0.0,0.0]
[1778288460911,57.07,80224.79,0.0,1.0,0.0,0.0]
[1778288461060,57.07,80224.79,0.0,1.0,0.0,0.0]
[1778288461567,57.07,80226.85,0.0,1.0,0.0,0.0]
[1778288462574,57.07,80227.9,0.0,1.0,0.0,0.0]
[1778288467609,57.07,80227.76,0.0,1.0,0.0,0.0]
[1778288471637,57.07,80229.02,0.0,1.0,0.0,0.0]
[1778288474458,57.07,80228.64,0.0,1.0,0.0,0.0]
[1778288474563,57.07,80228.64,0.0,1.0,0.0,0.0]
[1778288479693,57.07,80228.96,0.0,1.0,0.0,0.0]
[1778288484728,57.07,80229.12,0.0,1.0,0.0,0.0]
[1778288486075,57.07,80229.23,0.0,1.0,0.0,0.0]
[1778288486310,57.07,80229.23,0.0,1.0,0.0,0.0]
[1778288486747,57.07,80229.6,0.0,1.0,0.0,0.0]
[1778288487006,57.07,80229.6,0.0,1.0,0.0,0.0]
[1778288487092,57.07,80229.6,0.0,1.0,0.0,0.0]
[1778288491782,57.07,80229.02,0.0,1.0,0.0,0.0]
[1778288493333,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778288493561,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778288497824,57.07,80231.5,0.0,1.0,0.0,0.0]
[1778288498679,57.07,80231.5,0.0,1.0,0.0,0.0]
[1778288498813,57.07,80231.5,0.0,1.0,0.0,0.0]
[1778288498831,57.07,80233.23,0.0,1.0,0.0,0.0]
[1778288499888,57.07,80233.23,0.0,1.0,0.0,0.0]
[1778288500065,57.07,80233.38,0.0,1.0,0.0,0.0]
[1778288505884,57.07,80233.4,0.0,1.0,0.0,0.0]
[1778288507898,57.07,80230.53,0.0,1.0,0.0,0.0]
[1778288509003,57.07,80230.53,0.0,1.0,0.0,0.0]
[1778288509017,57.07,80222.88,0.0,1.0,0.0,0.0]
[1778288509060,57.07,80222.88,0.0,1.0,0.0,0.0]
[1778288509913,57.07,80221.73,0.0,1.0,0.0,0.0]
[1778288510160,57.07,80221.73,0.0,1.0,0.0,0.0]
[1778288510313,57.07,80221.73,0.0,1.0,0.0,0.0]
[1778288511926,57.07,80220.22,0.0,1.0,0.0,0.0]
[1778288515657,57.07,80220.26,0.0,1.0,0.0,0.0]
[1778288515816,57.07,80220.26,0.0,1.0,0.0,0.0]
[1778288515955,57.07,80219.57,0.0,1.0,0.0,0.0]
[1778288516250,57.07,80219.57,0.0,1.0,0.0,0.0]
[1778288516308,57.07,80219.57,0.0,1.0,0.0,0.0]
[1778288516962,57.07,80219.48,0.0,1.0,0.0,0.0]
[1778288530053,57.07,80219.86,0.0,1.0,0.0,0.0]
[1778288535088,57.07,80219.69,0.0,1.0,0.0,0.0]
[1778288539462,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778288539543,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778288545435,57.07,80219.92,0.0,1.0,0.0,0.0]
[1778288545559,57.07,80219.92,0.0,1.0,0.0,0.0]
[1778288545660,57.07,80218.64,0.0,1.0,0.0,0.0]
[1778288546382,57.07,80218.64,0.0,1.0,0.0,0.0]
[1778288546560,57.07,80218.64,0.0,1.0,0.0,0.0]
[1778288551200,57.07,80218.86,0.0,1.0,0.0,0.0]
[1778288556235,57.07,80218.64,0.0,1.0,0.0,0.0]
[1778288561270,57.07,80218.29,0.0,1.0,0.0,0.0]
[1778288564291,57.07,80218.96,0.0,1.0,0.0,0.0]
[1778288569326,57.07,80218.89,0.0,1.0,0.0,0.0]
[1778288578389,57.07,80218.87,0.0,1.0,0.0,0.0]
[1778288583691,57.07,80219.29,0.0,1.0,0.0,0.0]
[1778288583810,57.07,80219.29,0.0,1.0,0.0,0.0]
[1778288584074,57.07,80219.7,0.0,1.0,0.0,0.0]
[1778288584433,57.07,80222.54,0.0,1.0,0.0,0.0]
[1778288585568,57.07,80222.54,0.0,1.0,0.0,0.0]
[1778288585810,57.07,80222.54,0.0,1.0,0.0,0.0]
[1778288585824,57.07,80226.33,0.0,1.0,0.0,0.0]
[1778288586445,57.07,80228.0,0.0,1.0,0.0,0.0]
[1778288587452,57.07,80228.92,0.0,1.0,0.0,0.0]
[1778288591480,57.07,80227.82,0.0,1.0,0.0,0.0]
[1778288594505,57.07,80227.22,0.0,1.0,0.0,0.0]
[1778288600548,57.07,80227.35,0.0,1.0,0.0,0.0]
[1778288604578,57.07,80228.05,0.0,1.0,0.0,0.0]
[1778288605641,57.07,80228.05,0.0,1.0,0.0,0.0]
[1778288605809,57.07,80228.05,0.0,1.0,0.0,0.0]
[1778288605910,57.07,80228.27,0.0,1.0,0.0,0.0]
[1778288607638,57.07,80228.23,0.0,1.0,0.0,0.0]
[1778288607813,57.07,80228.23,0.0,1.0,0.0,0.0]
[1778288612632,57.07,80228.34,0.0,1.0,0.0,0.0]
[1778288617668,57.07,80228.45,0.0,1.0,0.0,0.0]
[1778288622705,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778288624563,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778288624813,57.07,80228.68,0.0,1.0,0.0,0.0]
[1778288630761,57.07,80228.62,0.0,1.0,0.0,0.0]
[1778288634279,57.07,80228.37,0.0,1.0,0.0,0.0]
[1778288634310,57.07,80228.37,0.0,1.0,0.0,0.0]
[1778288640831,57.07,80228.33,0.0,1.0,0.0,0.0]
[1778288645866,57.07,80228.59,0.0,1.0,0.0,0.0]
[1778288646874,57.07,80230.08,0.0,1.0,0.0,0.0]
[1778288647881,57.07,80233.74,0.0,1.0,0.0,0.0]
[1778288649124,57.07,80233.74,0.0,1.0,0.0,0.0]
[1778288649138,57.07,80236.24,0.0,1.0,0.0,0.0]
[1778288649311,57.07,80236.24,0.0,1.0,0.0,0.0]
[1778288649895,57.07,80237.15,0.0,1.0,0.0,0.0]
[1778288652916,57.07,80240.85,0.0,1.0,0.0,0.0]
[1778288653923,57.07,80241.86,0.0,1.0,0.0,0.0]
[1778288654884,57.07,80241.86,0.0,1.0,0.0,0.0]
[1778288655068,57.07,80241.86,0.0,1.0,0.0,0.0]
[1778288655159,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778288655937,57.07,80243.77,0.0,1.0,0.0,0.0]
[1778288657065,57.07,80243.77,0.0,1.0,0.0,0.0]
[1778288657091,57.07,80243.77,0.0,1.0,0.0,0.0]
[1778288661979,57.07,80241.48,0.0,1.0,0.0,0.0]
[1778288663072,57.07,80241.48,0.0,1.0,0.0,0.0]
[1778288663310,57.07,80240.85,0.0,1.0,0.0,0.0]
[1778288666007,57.07,80238.37,0.0,1.0,0.0,0.0]
[1778288666843,57.07,80238.37,0.0,1.0,0.0,0.0]
[1778288667078,57.07,80238.37,0.0,1.0,0.0,0.0]
[1778288667178,57.07,80236.02,0.0,1.0,0.0,0.0]
[1778288667769,57.07,80236.02,0.0,1.0,0.0,0.0]
[1778288667812,57.07,80236.02,0.0,1.0,0.0,0.0]
[1778288668021,57.07,80233.7,0.0,1.0,0.0,0.0]
[1778288669028,57.07,80231.92,0.0,1.0,0.0,0.0]
[1778288671042,57.07,80231.3,0.0,1.0,0.0,0.0]
[1778288681112,57.07,80233.11,0.0,1.0,0.0,0.0]
[1778288682119,57.07,80235.43,0.0,1.0,0.0,0.0]
[1778288682977,57.07,80235.43,0.0,1.0,0.0,0.0]
[1778288683062,57.07,80235.43,0.0,1.0,0.0,0.0]
[1778288684668,57.07,80235.41,0.0,1.0,0.0,0.0]
[1778288684813,57.07,80235.41,0.0,1.0,0.0,0.0]
[1778288685140,57.07,80235.48,0.0,1.0,0.0,0.0]
[1778288690175,57.07,80234.81,0.0,1.0,0.0,0.0]
[1778288695211,57.07,80235.06,0.0,1.0,0.0,0.0]
[1778288700245,57.07,80235.26,0.0,1.0,0.0,0.0]
[1778288705439,57.07,80235.34,0.0,1.0,0.0,0.0]
[1778288711428,57.07,80235.79,0.0,1.0,0.0,0.0]
[1778288711561,57.07,80235.79,0.0,1.0,0.0,0.0]
[1778288713336,57.07,80238.66,0.0,1.0,0.0,0.0]
[1778288714343,57.07,80236.58,0.0,1.0,0.0,0.0]
[1778288717054,57.07,80236.51,0.0,1.0,0.0,0.0]
[1778288717076,57.07,80238.82,0.0,1.0,0.0,0.0]
[1778288717309,57.07,80238.82,0.0,1.0,0.0,0.0]
[1778288717364,57.07,80242.15,0.0,1.0,0.0,0.0]
[1778288718559,57.07,80242.15,0.0,1.0,0.0,0.0]
[1778288718809,57.07,80242.15,0.0,1.0,0.0,0.0]
[1778288718910,57.07,80242.88,0.0,1.0,0.0,0.0]
[1778288720385,57.07,80241.08,0.0,1.0,0.0,0.0]
[1778288721701,57.07,80241.08,0.0,1.0,0.0,0.0]
[1778288721814,57.07,80241.08,0.0,1.0,0.0,0.0]
[1778288721863,57.07,80239.84,0.0,1.0,0.0,0.0]
[1778288728441,57.07,80239.73,0.0,1.0,0.0,0.0]
[1778288732161,57.07,80239.45,0.0,1.0,0.0,0.0]
[1778288731462,57.07,80238.92,0.0,1.0,0.0,0.0]
[1778288732311,57.07,80238.92,0.0,1.0,0.0,0.0]
[1778288733784,57.07,80238.97,0.0,1.0,0.0,0.0]
[1778288733814,57.07,80238.97,0.0,1.0,0.0,0.0]
[1778288733885,57.07,80238.96,0.0,1.0,0.0,0.0]
[1778288739518,57.07,80239.39,0.0,1.0,0.0,0.0]
[1778288742184,57.07,80239.32,0.0,1.0,0.0,0.0]
[1778288742309,57.07,80238.93,0.0,1.0,0.0,0.0]
[1778288744553,57.07,80241.42,0.0,1.0,0.0,0.0]
[1778288749749,57.07,80240.97,0.0,1.0,0.0,0.0]
[1778288749813,57.07,80240.97,0.0,1.0,0.0,0.0]
[1778288749911,57.07,80236.62,0.0,1.0,0.0,0.0]
[1778288750595,57.07,80234.99,0.0,1.0,0.0,0.0]
[1778288751480,57.07,80234.99,0.0,1.0,0.0,0.0]
[1778288751563,57.07,80234.99,0.0,1.0,0.0,0.0]
[1778288751602,57.07,80235.0,0.0,1.0,0.0,0.0]
[1778288756637,57.07,80234.42,0.0,1.0,0.0,0.0]
[1778288760665,57.07,80236.09,0.0,1.0,0.0,0.0]
[1778288762151,57.07,80236.09,0.0,1.0,0.0,0.0]
[1778288762311,57.07,80236.83,0.0,1.0,0.0,0.0]
[1778288767276,57.07,80236.3,0.0,1.0,0.0,0.0]
[1778288767310,57.07,80236.74,0.0,1.0,0.0,0.0]
[1778288767714,57.07,80235.95,0.0,1.0,0.0,0.0]
[1778288772749,57.07,80235.9,0.0,1.0,0.0,0.0]
[1778288775908,57.07,80235.74,0.0,1.0,0.0,0.0]
[1778288776066,57.07,80235.74,0.0,1.0,0.0,0.0]
[1778288781816,57.07,80236.27,0.0,1.0,0.0,0.0]
[1778288783883,57.07,80236.88,0.0,1.0,0.0,0.0]
[1778288784066,57.07,80236.88,0.0,1.0,0.0,0.0]
[1778288785792,57.07,80236.8,0.0,1.0,0.0,0.0]
[1778288785813,57.07,80236.8,0.0,1.0,0.0,0.0]
[1778288785861,57.07,80236.8,0.0,1.0,0.0,0.0]
[1778288791886,57.07,80236.8,0.0,1.0,0.0,0.0]
[1778288796921,57.07,80237.36,0.0,1.0,0.0,0.0]
[1778288800949,57.07,80241.24,0.0,1.0,0.0,0.0]
[1778288801926,57.07,80241.24,0.0,1.0,0.0,0.0]
[1778288802060,57.07,80241.24,0.0,1.0,0.0,0.0]
[1778288802160,57.07,80244.46,0.0,1.0,0.0,0.0]
[1778288803970,57.07,80246.73,0.0,1.0,0.0,0.0]
[1778288807244,57.07,80246.94,0.0,1.0,0.0,0.0]
[1778288807314,57.07,80246.94,0.0,1.0,0.0,0.0]
[1778288808022,57.07,80247.55,0.0,1.0,0.0,0.0]
[1778288808072,57.07,80247.55,0.0,1.0,0.0,0.0]
[1778288808168,57.07,80248.72,0.0,1.0,0.0,0.0]
[1778288814040,57.07,80248.76,0.0,1.0,0.0,0.0]
[1778288819075,57.07,80248.49,0.0,1.0,0.0,0.0]
[1778288822000,57.07,80248.43,0.0,1.0,0.0,0.0]
[1778288822061,57.07,80248.43,0.0,1.0,0.0,0.0]
[1778288832171,57.07,80248.4,0.0,1.0,0.0,0.0]
[1778288837207,57.07,80248.52,0.0,1.0,0.0,0.0]
[1778288843887,57.07,80248.79,0.0,1.0,0.0,0.0]
[1778288855335,57.07,80248.76,0.0,1.0,0.0,0.0]
[1778288858494,57.07,80247.95,0.0,1.0,0.0,0.0]
[1778288858559,57.07,80247.95,0.0,1.0,0.0,0.0]
[1778288859362,57.07,80246.0,0.0,1.0,0.0,0.0]
[1778288860369,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778288860989,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778288861064,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778288861145,57.07,80244.78,0.0,1.0,0.0,0.0]
[1778288861383,57.07,80242.52,0.0,1.0,0.0,0.0]
[1778288866076,57.07,80242.05,0.0,1.0,0.0,0.0]
[1778288866311,57.07,80242.05,0.0,1.0,0.0,0.0]
[1778288869091,57.07,80242.51,0.0,1.0,0.0,0.0]
[1778288870019,57.07,80242.47,0.0,1.0,0.0,0.0]
[1778288870074,57.07,80242.47,0.0,1.0,0.0,0.0]
[1778288870120,57.07,80237.84,0.0,1.0,0.0,0.0]
[1778288870439,57.07,80234.35,0.0,1.0,0.0,0.0]
[1778288872453,57.07,80236.23,0.0,1.0,0.0,0.0]
[1778288873460,57.07,80239.2,0.0,1.0,0.0,0.0]
[1778288874468,57.07,80240.6,0.0,1.0,0.0,0.0]
[1778288877489,57.07,80238.71,0.0,1.0,0.0,0.0]
[1778288879503,57.07,80236.4,0.0,1.0,0.0,0.0]
[1778288882524,57.07,80237.88,0.0,1.0,0.0,0.0]
[1778288887559,57.07,80238.15,0.0,1.0,0.0,0.0]
[1778288891587,57.07,80239.93,0.0,1.0,0.0,0.0]
[1778288892594,57.07,80241.15,0.0,1.0,0.0,0.0]
[1778288894608,57.07,80243.04,0.0,1.0,0.0,0.0]
[1778288896622,57.07,80244.63,0.0,1.0,0.0,0.0]
[1778288901657,57.07,80246.78,0.0,1.0,0.0,0.0]
[1778288902664,57.07,80248.45,0.0,1.0,0.0,0.0]
[1778288910721,57.07,80248.76,0.0,1.0,0.0,0.0]
[1778288911728,57.07,80248.79,0.0,1.0,0.0,0.0]
[1778288917770,57.07,80248.91,0.0,1.0,0.0,0.0]
[1778288922805,57.07,80249.13,0.0,1.0,0.0,0.0]
[1778288927841,57.07,80249.91,0.0,1.0,0.0,0.0]
[1778288932876,57.07,80249.91,0.0,1.0,0.0,0.0]
[1778288938918,57.07,80250.03,0.0,1.0,0.0,0.0]
[1778288943953,57.07,80249.99,0.0,1.0,0.0,0.0]
[1778288951002,57.07,80250.07,0.0,1.0,0.0,0.0]
[1778288953016,57.07,80251.73,0.0,1.0,0.0,0.0]
[1778288958051,57.07,80252.43,0.0,1.0,0.0,0.0]
[1778288965102,57.07,80252.77,0.0,1.0,0.0,0.0]
[1778288970137,57.07,80254.17,0.0,1.0,0.0,0.0]
[1778288971144,57.07,80257.16,0.0,1.0,0.0,0.0]
[1778288976179,57.07,80257.82,0.0,1.0,0.0,0.0]
[1778288981214,57.07,80257.91,0.0,1.0,0.0,0.0]
[1778288986249,57.07,80258.0,0.0,1.0,0.0,0.0]
[1778288992291,57.07,80258.26,0.0,1.0,0.0,0.0]
[1778288997326,57.07,80258.31,0.0,1.0,0.0,0.0]
[1778289002361,57.07,80258.72,0.0,1.0,0.0,0.0]
[1778289007396,57.07,80258.93,0.0,1.0,0.0,0.0]
[1778289013438,57.07,80259.2,0.0,1.0,0.0,0.0]
[1778289018473,57.07,80258.76,0.0,1.0,0.0,0.0]
[1778289023508,57.07,80259.46,0.0,1.0,0.0,0.0]
[1778289029553,57.07,80258.98,0.0,1.0,0.0,0.0]
[1778289031564,57.07,80259.4,0.0,1.0,0.0,0.0]
[1778289041636,57.07,80260.11,0.0,1.0,0.0,0.0]
[1778289048685,57.07,80260.16,0.0,1.0,0.0,0.0]
[1778289053720,57.07,80260.17,0.0,1.0,0.0,0.0]
[1778289062783,57.07,80260.53,0.0,1.0,0.0,0.0]
[1778289068825,57.07,80260.58,0.0,1.0,0.0,0.0]
[1778289073862,57.07,80261.46,0.0,1.0,0.0,0.0]
[1778289074867,57.07,80271.97,0.0,1.0,0.0,0.0]
[1778289075874,57.07,80271.98,0.0,1.0,0.0,0.0]
[1778289079354,57.07,80271.9,0.0,1.0,0.0,0.0]
[1778289079560,57.07,80271.9,0.0,1.0,0.0,0.0]
[1778289084937,57.07,80272.04,0.0,1.0,0.0,0.0]
[1778289091306,57.07,80272.5,0.0,1.0,0.0,0.0]
[1778289091559,57.07,80272.5,0.0,1.0,0.0,0.0]
[1778289091371,57.07,80272.5,0.0,1.0,0.0,0.0]
[1778289098028,57.07,80272.84,0.0,1.0,0.0,0.0]
[1778289101061,57.07,80272.84,0.0,1.0,0.0,0.0]
[1778289103666,57.07,80272.97,0.0,1.0,0.0,0.0]
[1778289103810,57.07,80272.97,0.0,1.0,0.0,0.0]
[1778289104070,57.07,80273.74,0.0,1.0,0.0,0.0]
[1778289109105,57.07,80273.47,0.0,1.0,0.0,0.0]
[1778289113253,57.07,80273.62,0.0,1.0,0.0,0.0]
[1778289113309,57.07,80273.62,0.0,1.0,0.0,0.0]
[1778289120283,57.07,80274.03,0.0,1.0,0.0,0.0]
[1778289120339,57.07,80274.03,0.0,1.0,0.0,0.0]
[1778289120564,57.07,80274.03,0.0,1.0,0.0,0.0]
[1778289120640,57.07,80274.16,0.0,1.0,0.0,0.0]
[1778289121260,57.07,80274.16,0.0,1.0,0.0,0.0]
[1778289121314,57.07,80274.16,0.0,1.0,0.0,0.0]
[1778289126230,57.07,80276.14,0.0,1.0,0.0,0.0]
[1778289130865,57.07,80276.36,0.0,1.0,0.0,0.0]
[1778289131064,57.07,80276.36,0.0,1.0,0.0,0.0]
[1778289131265,57.07,80276.38,0.0,1.0,0.0,0.0]
[1778289131705,57.07,80276.38,0.0,1.0,0.0,0.0]
[1778289131810,57.07,80276.38,0.0,1.0,0.0,0.0]
[1778289134286,57.07,80280.47,0.0,1.0,0.0,0.0]
[1778289135293,57.07,80284.56,0.0,1.0,0.0,0.0]
[1778289136160,57.07,80284.56,0.0,1.0,0.0,0.0]
[1778289136313,57.07,80284.56,0.0,1.0,0.0,0.0]
[1778289136407,57.07,80284.84,0.0,1.0,0.0,0.0]
[1778289137095,57.07,80284.84,0.0,1.0,0.0,0.0]
[1778289137309,57.07,80284.84,0.0,1.0,0.0,0.0]
[1778289140328,57.07,80286.38,0.0,1.0,0.0,0.0]
[1778289145363,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289148243,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289148312,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289148347,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289149171,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289149313,57.07,80287.44,0.0,1.0,0.0,0.0]
[1778289152412,57.07,80287.39,0.0,1.0,0.0,0.0]
[1778289162482,57.07,80287.39,0.0,1.0,0.0,0.0]
[1778289165503,57.07,80289.13,0.0,1.0,0.0,0.0]
[1778289165750,57.07,80289.13,0.0,1.0,0.0,0.0]
[1778289165811,57.07,80289.13,0.0,1.0,0.0,0.0]
[1778289166657,57.07,80289.13,0.0,1.0,0.0,0.0]
[1778289166510,57.07,80290.15,0.0,1.0,0.0,0.0]
[1778289166813,57.07,80290.15,0.0,1.0,0.0,0.0]
[1778289168524,57.07,80292.05,0.0,1.0,0.0,0.0]
[1778289169531,57.07,80293.92,0.0,1.0,0.0,0.0]
[1778289171007,57.07,80293.62,0.0,1.0,0.0,0.0]
[1778289171071,57.07,80293.62,0.0,1.0,0.0,0.0]
[1778289171545,57.07,80294.7,0.0,1.0,0.0,0.0]
[1778289171944,57.07,80294.7,0.0,1.0,0.0,0.0]
[1778289172063,57.07,80294.7,0.0,1.0,0.0,0.0]
[1778289175573,57.07,80296.87,0.0,1.0,0.0,0.0]
[1778289178417,57.07,80296.99,0.0,1.0,0.0,0.0]
[1778289178561,57.07,80296.99,0.0,1.0,0.0,0.0]
[1778289178995,57.07,80297.0,0.0,1.0,0.0,0.0]
[1778289179060,57.07,80297.0,0.0,1.0,0.0,0.0]
[1778289179601,57.07,80297.16,0.0,1.0,0.0,0.0]
[1778289183630,57.07,80299.82,0.0,1.0,0.0,0.0]
[1778289184637,57.07,80301.56,0.0,1.0,0.0,0.0]
[1778289186750,57.07,80302.13,0.0,1.0,0.0,0.0]
[1778289186813,57.07,80302.13,0.0,1.0,0.0,0.0]
[1778289193700,57.07,80301.49,0.0,1.0,0.0,0.0]
[1778289198373,57.07,80301.6,0.0,1.0,0.0,0.0]
[1778289198562,57.07,80301.6,0.0,1.0,0.0,0.0]
[1778289198642,57.07,80304.3,0.0,1.0,0.0,0.0]
[1778289200253,57.07,80304.59,0.0,1.0,0.0,0.0]
[1778289200311,57.07,80304.59,0.0,1.0,0.0,0.0]
[1778289204778,57.07,80306.57,0.0,1.0,0.0,0.0]
[1778289207528,57.07,80306.41,0.0,1.0,0.0,0.0]
[1778289207563,57.07,80306.41,0.0,1.0,0.0,0.0]
[1778289207575,57.07,80306.59,0.0,1.0,0.0,0.0]
[1778289208299,57.07,80306.59,0.0,1.0,0.0,0.0]
[1778289208327,57.07,80306.59,0.0,1.0,0.0,0.0]
[1778289211827,57.07,80305.45,0.0,1.0,0.0,0.0]
[1778289213180,57.07,80305.45,0.0,1.0,0.0,0.0]
[1778289213316,57.07,80305.45,0.0,1.0,0.0,0.0]
[1778289213411,57.07,80305.52,0.0,1.0,0.0,0.0]
[1778289214078,57.07,80305.52,0.0,1.0,0.0,0.0]
[1778289214309,57.07,80305.52,0.0,1.0,0.0,0.0]
[1778289219883,57.07,80305.77,0.0,1.0,0.0,0.0]
[1778289221668,57.07,80305.77,0.0,1.0,0.0,0.0]
[1778289221702,57.07,80307.56,0.0,1.0,0.0,0.0]
[1778289221814,57.07,80307.56,0.0,1.0,0.0,0.0]
[1778289221897,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778289222949,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778289223065,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778289238009,57.07,80307.65,0.0,1.0,0.0,0.0]
[1778289242135,57.07,80307.86,0.0,1.0,0.0,0.0]
[1778289242315,57.07,80307.86,0.0,1.0,0.0,0.0]
[1778289242404,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778289243342,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778289243568,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778289249086,57.07,80308.27,0.0,1.0,0.0,0.0]
[1778289254121,57.07,80307.92,0.0,1.0,0.0,0.0]
[1778289256740,57.07,80307.49,0.0,1.0,0.0,0.0]
[1778289256812,57.07,80307.91,0.0,1.0,0.0,0.0]
[1778289257691,57.07,80307.91,0.0,1.0,0.0,0.0]
[1778289257142,57.07,80307.92,0.0,1.0,0.0,0.0]
[1778289257817,57.07,80307.92,0.0,1.0,0.0,0.0]
[1778289264191,57.07,80307.79,0.0,1.0,0.0,0.0]
[1778289269227,57.07,80308.04,0.0,1.0,0.0,0.0]
[1778289271241,57.07,80308.09,0.0,1.0,0.0,0.0]
[1778289276277,57.07,80308.06,0.0,1.0,0.0,0.0]
[1778289280359,57.07,80308.33,0.0,1.0,0.0,0.0]
[1778289280567,57.07,80308.33,0.0,1.0,0.0,0.0]
[1778289280661,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778289281534,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778289281563,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778289294404,57.07,80308.54,0.0,1.0,0.0,0.0]
[1778289295411,57.07,80315.11,0.0,1.0,0.0,0.0]
[1778289296303,57.07,80315.11,0.0,1.0,0.0,0.0]
[1778289296311,57.07,80315.11,0.0,1.0,0.0,0.0]
[1778289296418,57.07,80319.01,0.0,1.0,0.0,0.0]
[1778289297577,57.07,80319.01,0.0,1.0,0.0,0.0]
[1778289297816,57.07,80319.01,0.0,1.0,0.0,0.0]
[1778289301453,57.07,80320.48,0.0,1.0,0.0,0.0]
[1778289303596,57.07,80321.2,0.0,1.0,0.0,0.0]
[1778289303816,57.07,80321.2,0.0,1.0,0.0,0.0]
[1778289303827,57.07,80322.89,0.0,1.0,0.0,0.0]
[1778289304971,57.07,80322.89,0.0,1.0,0.0,0.0]
[1778289305062,57.07,80322.89,0.0,1.0,0.0,0.0]
[1778289308502,57.07,80324.69,0.0,1.0,0.0,0.0]
[1778289311523,57.07,80326.07,0.0,1.0,0.0,0.0]
[1778289312922,57.07,80326.79,0.0,1.0,0.0,0.0]
[1778289313065,57.07,80326.79,0.0,1.0,0.0,0.0]
[1778289313537,57.07,80327.24,0.0,1.0,0.0,0.0]
[1778289314318,57.07,80327.24,0.0,1.0,0.0,0.0]
[1778289314563,57.07,80327.24,0.0,1.0,0.0,0.0]
[1778289315551,57.07,80328.16,0.0,1.0,0.0,0.0]
[1778289320586,57.07,80328.89,0.0,1.0,0.0,0.0]
[1778289321702,57.07,80328.89,0.0,1.0,0.0,0.0]
[1778289321813,57.07,80328.89,0.0,1.0,0.0,0.0]
[1778289321803,57.07,80329.04,0.0,1.0,0.0,0.0]
[1778289322600,57.07,80331.54,0.0,1.0,0.0,0.0]
[1778289323607,57.07,80334.64,0.0,1.0,0.0,0.0]
[1778289323896,57.07,80334.64,0.0,1.0,0.0,0.0]
[1778289324062,57.07,80334.64,0.0,1.0,0.0,0.0]
[1778289324614,57.07,80336.3,0.0,1.0,0.0,0.0]
[1778289325621,57.07,80340.02,0.0,1.0,0.0,0.0]
[1778289329470,57.07,80340.76,0.0,1.0,0.0,0.0]
[1778289329563,57.07,80340.76,0.0,1.0,0.0,0.0]
[1778289330520,57.07,80341.12,0.0,1.0,0.0,0.0]
[1778289330564,57.07,80341.12,0.0,1.0,0.0,0.0]
[1778289330656,57.07,80341.11,0.0,1.0,0.0,0.0]
[1778289331663,57.07,80342.2,0.0,1.0,0.0,0.0]
[1778289333678,57.07,80343.04,0.0,1.0,0.0,0.0]
[1778289333961,57.07,80343.04,0.0,1.0,0.0,0.0]
[1778289334066,57.07,80343.04,0.0,1.0,0.0,0.0]
[1778289339721,57.07,80344.52,0.0,1.0,0.0,0.0]
[1778289340728,57.07,80343.61,0.0,1.0,0.0,0.0]
[1778289342883,57.07,80343.84,0.0,1.0,0.0,0.0]
[1778289343065,57.07,80343.84,0.0,1.0,0.0,0.0]
[1778289343749,57.07,80343.91,0.0,1.0,0.0,0.0]
[1778289344179,57.07,80343.91,0.0,1.0,0.0,0.0]
[1778289344311,57.07,80343.91,0.0,1.0,0.0,0.0]
[1778289349791,57.07,80343.8,0.0,1.0,0.0,0.0]
[1778289350798,57.07,80341.62,0.0,1.0,0.0,0.0]
[1778289351384,57.07,80341.62,0.0,1.0,0.0,0.0]
[1778289351559,57.07,80341.62,0.0,1.0,0.0,0.0]
[1778289351805,57.07,80340.66,0.0,1.0,0.0,0.0]
[1778289353224,57.07,80340.47,0.0,1.0,0.0,0.0]
[1778289353312,57.07,80340.47,0.0,1.0,0.0,0.0]
[1778289356840,57.07,80337.88,0.0,1.0,0.0,0.0]
[1778289357847,57.07,80335.08,0.0,1.0,0.0,0.0]
[1778289357938,57.07,80335.08,0.0,1.0,0.0,0.0]
[1778289358064,57.07,80335.08,0.0,1.0,0.0,0.0]
[1778289358728,57.07,80335.08,0.0,1.0,0.0,0.0]
[1778289358812,57.07,80335.08,0.0,1.0,0.0,0.0]
[1778289358854,57.07,80334.31,0.0,1.0,0.0,0.0]
[1778289360869,57.07,80333.49,0.0,1.0,0.0,0.0]
[1778289364897,57.07,80334.38,0.0,1.0,0.0,0.0]
[1778289366060,57.07,80334.38,0.0,1.0,0.0,0.0]
[1778289366311,57.07,80334.38,0.0,1.0,0.0,0.0]
[1778289366411,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778289367875,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778289368066,57.07,80334.08,0.0,1.0,0.0,0.0]
[1778289373565,57.07,80333.62,0.0,1.0,0.0,0.0]
[1778289373810,57.07,80333.62,0.0,1.0,0.0,0.0]
[1778289373666,57.07,80332.65,0.0,1.0,0.0,0.0]
[1778289373960,57.07,80329.8,0.0,1.0,0.0,0.0]
[1778289375588,57.07,80329.8,0.0,1.0,0.0,0.0]
[1778289375812,57.07,80329.8,0.0,1.0,0.0,0.0]
[1778289376983,57.07,80327.27,0.0,1.0,0.0,0.0]
[1778289381013,57.07,80326.46,0.0,1.0,0.0,0.0]
[1778289382020,57.07,80322.75,0.0,1.0,0.0,0.0]
[1778289383690,57.07,80322.75,0.0,1.0,0.0,0.0]
[1778289383812,57.07,80322.75,0.0,1.0,0.0,0.0]
[1778289383776,57.07,80320.62,0.0,1.0,0.0,0.0]
[1778289384034,57.07,80319.14,0.0,1.0,0.0,0.0]
[1778289385707,57.07,80319.14,0.0,1.0,0.0,0.0]
[1778289385811,57.07,80319.14,0.0,1.0,0.0,0.0]
[1778289386048,57.07,80318.35,0.0,1.0,0.0,0.0]
[1778289391175,57.07,80318.97,0.0,1.0,0.0,0.0]
[1778289391309,57.07,80318.97,0.0,1.0,0.0,0.0]
[1778289391410,57.07,80318.71,0.0,1.0,0.0,0.0]
[1778289392508,57.07,80318.71,0.0,1.0,0.0,0.0]
[1778289392561,57.07,80318.71,0.0,1.0,0.0,0.0]
[1778289402160,57.07,80318.43,0.0,1.0,0.0,0.0]
[1778289405901,57.07,80318.95,0.0,1.0,0.0,0.0]
[1778289405181,57.07,80316.17,0.0,1.0,0.0,0.0]
[1778289406062,57.07,80316.17,0.0,1.0,0.0,0.0]
[1778289406188,57.07,80313.51,0.0,1.0,0.0,0.0]
[1778289407805,57.07,80313.51,0.0,1.0,0.0,0.0]
[1778289407848,57.07,80309.59,0.0,1.0,0.0,0.0]
[1778289408064,57.07,80309.59,0.0,1.0,0.0,0.0]
[1778289408202,57.07,80308.01,0.0,1.0,0.0,0.0]
[1778289411223,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778289413741,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778289413810,57.07,80307.45,0.0,1.0,0.0,0.0]
[1778289413842,57.07,80305.52,0.0,1.0,0.0,0.0]
[1778289414244,57.07,80304.8,0.0,1.0,0.0,0.0]
[1778289416279,57.07,80304.65,0.0,1.0,0.0,0.0]
[1778289416311,57.07,80304.65,0.0,1.0,0.0,0.0]
[1778289416380,57.07,80303.49,0.0,1.0,0.0,0.0]
[1778289417265,57.07,80301.62,0.0,1.0,0.0,0.0]
[1778289418272,57.07,80300.9,0.0,1.0,0.0,0.0]
[1778289419122,57.07,80300.9,0.0,1.0,0.0,0.0]
[1778289419279,57.07,80300.37,0.0,1.0,0.0,0.0]
[1778289420286,57.07,80299.43,0.0,1.0,0.0,0.0]
[1778289423307,57.07,80298.63,0.0,1.0,0.0,0.0]
[1778289424314,57.07,80296.54,0.0,1.0,0.0,0.0]
[1778289425321,57.07,80295.57,0.0,1.0,0.0,0.0]
[1778289426328,57.07,80293.27,0.0,1.0,0.0,0.0]
[1778289428817,57.07,80293.01,0.0,1.0,0.0,0.0]
[1778289428910,57.07,80292.5,0.0,1.0,0.0,0.0]
[1778289429061,57.07,80292.5,0.0,1.0,0.0,0.0]
[1778289429349,57.07,80293.32,0.0,1.0,0.0,0.0]
[1778289439419,57.07,80293.3,0.0,1.0,0.0,0.0]
[1778289441907,57.07,80293.3,0.0,1.0,0.0,0.0]
[1778289442062,57.07,80293.3,0.0,1.0,0.0,0.0]
[1778289447475,57.07,80293.64,0.0,1.0,0.0,0.0]
[1778289448262,57.07,80293.64,0.0,1.0,0.0,0.0]
[1778289448312,57.07,80293.64,0.0,1.0,0.0,0.0]
[1778289451503,57.07,80294.0,0.0,1.0,0.0,0.0]
[1778289456538,57.07,80293.27,0.0,1.0,0.0,0.0]
[1778289461573,57.07,80292.85,0.0,1.0,0.0,0.0]
[1778289463010,57.07,80293.13,0.0,1.0,0.0,0.0]
[1778289463067,57.07,80293.13,0.0,1.0,0.0,0.0]
[1778289468622,57.07,80292.76,0.0,1.0,0.0,0.0]
[1778289473657,57.07,80292.71,0.0,1.0,0.0,0.0]
[1778289476790,57.07,80292.82,0.0,1.0,0.0,0.0]
[1778289476812,57.07,80292.82,0.0,1.0,0.0,0.0]
[1778289482720,57.07,80292.53,0.0,1.0,0.0,0.0]
[1778289483728,57.07,80298.59,0.0,1.0,0.0,0.0]
[1778289484734,57.07,80300.28,0.0,1.0,0.0,0.0]
[1778289485606,57.07,80300.28,0.0,1.0,0.0,0.0]
[1778289485812,57.07,80300.28,0.0,1.0,0.0,0.0]
[1778289487755,57.07,80299.37,0.0,1.0,0.0,0.0]
[1778289488762,57.07,80295.69,0.0,1.0,0.0,0.0]
[1778289492282,57.07,80295.9,0.0,1.0,0.0,0.0]
[1778289492310,57.07,80295.9,0.0,1.0,0.0,0.0]
[1778289492793,57.07,80292.6,0.0,1.0,0.0,0.0]
[1778289493800,57.07,80291.95,0.0,1.0,0.0,0.0]
[1778289496821,57.07,80291.26,0.0,1.0,0.0,0.0]
[1778289497436,57.07,80291.26,0.0,1.0,0.0,0.0]
[1778289497562,57.07,80291.26,0.0,1.0,0.0,0.0]
[1778289497828,57.07,80289.79,0.0,1.0,0.0,0.0]
[1778289502863,57.07,80288.91,0.0,1.0,0.0,0.0]
[1778289504877,57.07,80288.34,0.0,1.0,0.0,0.0]
[1778289511926,57.07,80287.7,0.0,1.0,0.0,0.0]
[1778289512933,57.07,80288.19,0.0,1.0,0.0,0.0]
[1778289513940,57.07,80289.49,0.0,1.0,0.0,0.0]
[1778289514514,57.07,80289.49,0.0,1.0,0.0,0.0]
[1778289514562,57.07,80289.49,0.0,1.0,0.0,0.0]
[1778289514947,57.07,80290.61,0.0,1.0,0.0,0.0]
[1778289517968,57.07,80291.51,0.0,1.0,0.0,0.0]
[1778289523003,57.07,80291.22,0.0,1.0,0.0,0.0]
[1778289528039,57.07,80290.2,0.0,1.0,0.0,0.0]
[1778289528876,57.07,80290.2,0.0,1.0,0.0,0.0]
[1778289529062,57.07,80290.02,0.0,1.0,0.0,0.0]
[1778289534081,57.07,80290.78,0.0,1.0,0.0,0.0]
[1778289539116,57.07,80290.74,0.0,1.0,0.0,0.0]
[1778289545163,57.07,80290.36,0.0,1.0,0.0,0.0]
[1778289548185,57.07,80291.69,0.0,1.0,0.0,0.0]
[1778289549192,57.07,80292.79,0.0,1.0,0.0,0.0]
[1778289554227,57.07,80292.51,0.0,1.0,0.0,0.0]
[1778289555234,57.07,80293.88,0.0,1.0,0.0,0.0]
[1778289557491,57.07,80294.07,0.0,1.0,0.0,0.0]
[1778289557559,57.07,80294.07,0.0,1.0,0.0,0.0]
[1778289564297,57.07,80294.07,0.0,1.0,0.0,0.0]
[1778289566658,57.07,80294.14,0.0,1.0,0.0,0.0]
[1778289566811,57.07,80294.14,0.0,1.0,0.0,0.0]
[1778289566912,57.07,80297.26,0.0,1.0,0.0,0.0]
[1778289568327,57.07,80298.16,0.0,1.0,0.0,0.0]
[1778289569333,57.07,80299.23,0.0,1.0,0.0,0.0]
[1778289571347,57.07,80299.4,0.0,1.0,0.0,0.0]
[1778289576383,57.07,80299.13,0.0,1.0,0.0,0.0]
[1778289578061,57.07,80299.13,0.0,1.0,0.0,0.0]
[1778289578312,57.07,80299.13,0.0,1.0,0.0,0.0]
[1778289579403,57.07,80298.63,0.0,1.0,0.0,0.0]
[1778289586452,57.07,80298.28,0.0,1.0,0.0,0.0]
[1778289592494,57.07,80298.13,0.0,1.0,0.0,0.0]
[1778289595515,57.07,80297.31,0.0,1.0,0.0,0.0]
[1778289596174,57.07,80297.31,0.0,1.0,0.0,0.0]
[1778289596310,57.07,80297.31,0.0,1.0,0.0,0.0]
[1778289601557,57.07,80297.13,0.0,1.0,0.0,0.0]
[1778289606595,57.07,80297.2,0.0,1.0,0.0,0.0]
[1778289611629,57.07,80297.07,0.0,1.0,0.0,0.0]
[1778289616841,57.07,80296.86,0.0,1.0,0.0,0.0]
[1778289617062,57.07,80296.86,0.0,1.0,0.0,0.0]
[1778289622707,57.07,80297.55,0.0,1.0,0.0,0.0]
[1778289627742,57.07,80297.42,0.0,1.0,0.0,0.0]
[1778289632777,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778289634004,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778289634061,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778289641841,57.07,80297.18,0.0,1.0,0.0,0.0]
[1778289642848,57.07,80297.77,0.0,1.0,0.0,0.0]
[1778289644076,57.07,80297.77,0.0,1.0,0.0,0.0]
[1778289644311,57.07,80297.74,0.0,1.0,0.0,0.0]
[1778289649897,57.07,80297.63,0.0,1.0,0.0,0.0]
[1778289652918,57.07,80297.04,0.0,1.0,0.0,0.0]
[1778289654069,57.07,80297.04,0.0,1.0,0.0,0.0]
[1778289654309,57.07,80297.01,0.0,1.0,0.0,0.0]
[1778289662988,57.07,80297.16,0.0,1.0,0.0,0.0]
[1778289671332,57.07,80297.17,0.0,1.0,0.0,0.0]
[1778289673058,57.07,80296.58,0.0,1.0,0.0,0.0]
[1778289678094,57.07,80296.44,0.0,1.0,0.0,0.0]
[1778289681527,57.07,80296.12,0.0,1.0,0.0,0.0]
[1778289681560,57.07,80296.12,0.0,1.0,0.0,0.0]
[1778289689175,57.07,80296.06,0.0,1.0,0.0,0.0]
[1778289691189,57.07,80295.94,0.0,1.0,0.0,0.0]
[1778289694210,57.07,80291.18,0.0,1.0,0.0,0.0]
[1778289694921,57.07,80291.18,0.0,1.0,0.0,0.0]
[1778289695072,57.07,80291.18,0.0,1.0,0.0,0.0]
[1778289695218,57.07,80287.61,0.0,1.0,0.0,0.0]
[1778289696224,57.07,80286.72,0.0,1.0,0.0,0.0]
[1778289697231,57.07,80286.11,0.0,1.0,0.0,0.0]
[1778289699246,57.07,80283.94,0.0,1.0,0.0,0.0]
[1778289701245,57.07,80283.84,0.0,1.0,0.0,0.0]
[1778289701309,57.07,80283.84,0.0,1.0,0.0,0.0]
[1778289701409,57.07,80282.4,0.0,1.0,0.0,0.0]
[1778289702267,57.07,80278.33,0.0,1.0,0.0,0.0]
[1778289704281,57.07,80277.58,0.0,1.0,0.0,0.0]
[1778289705288,57.07,80275.43,0.0,1.0,0.0,0.0]
[1778289710391,57.07,80275.36,0.0,1.0,0.0,0.0]
[1778289711398,57.07,80271.74,0.0,1.0,0.0,0.0]
[1778289712405,57.07,80268.99,0.0,1.0,0.0,0.0]
[1778289713609,57.07,80268.99,0.0,1.0,0.0,0.0]
[1778289713812,57.07,80268.99,0.0,1.0,0.0,0.0]
[1778289713837,57.07,80266.69,0.0,1.0,0.0,0.0]
[1778289714499,57.07,80266.69,0.0,1.0,0.0,0.0]
[1778289714559,57.07,80266.69,0.0,1.0,0.0,0.0]
[1778289714598,57.07,80266.44,0.0,1.0,0.0,0.0]
[1778289716433,57.07,80265.84,0.0,1.0,0.0,0.0]
[1778289721469,57.07,80265.33,0.0,1.0,0.0,0.0]
[1778289722727,57.07,80265.33,0.0,1.0,0.0,0.0]
[1778289722812,57.07,80265.33,0.0,1.0,0.0,0.0]
[1778289723483,57.07,80265.96,0.0,1.0,0.0,0.0]
[1778289725497,57.07,80265.24,0.0,1.0,0.0,0.0]
[1778289729525,57.07,80264.43,0.0,1.0,0.0,0.0]
[1778289731539,57.07,80262.36,0.0,1.0,0.0,0.0]
[1778289732350,57.07,80262.36,0.0,1.0,0.0,0.0]
[1778289732558,57.07,80262.36,0.0,1.0,0.0,0.0]
[1778289733056,57.07,80261.9,0.0,1.0,0.0,0.0]
[1778289733553,57.07,80260.12,0.0,1.0,0.0,0.0]
[1778289735067,57.07,80260.12,0.0,1.0,0.0,0.0]
[1778289735153,57.07,80260.19,0.0,1.0,0.0,0.0]
[1778289738160,57.07,80259.28,0.0,1.0,0.0,0.0]
[1778289738309,57.07,80258.67,0.0,1.0,0.0,0.0]
[1778289742111,57.07,80258.49,0.0,1.0,0.0,0.0]
[1778289742616,57.07,80262.97,0.0,1.0,0.0,0.0]
[1778289744630,57.07,80267.76,0.0,1.0,0.0,0.0]
[1778289745637,57.07,80269.28,0.0,1.0,0.0,0.0]
[1778289746582,57.07,80269.28,0.0,1.0,0.0,0.0]
[1778289746811,57.07,80269.28,0.0,1.0,0.0,0.0]
[1778289747086,57.07,80269.28,0.0,1.0,0.0,0.0]
[1778289747187,57.07,80272.3,0.0,1.0,0.0,0.0]
[1778289748059,57.07,80272.3,0.0,1.0,0.0,0.0]
[1778289751681,57.07,80272.76,0.0,1.0,0.0,0.0]
[1778289756714,57.07,80273.94,0.0,1.0,0.0,0.0]
[1778289759066,57.07,80273.94,0.0,1.0,0.0,0.0]
[1778289760435,57.07,80274.64,0.0,1.0,0.0,0.0]
[1778289760561,57.07,80274.64,0.0,1.0,0.0,0.0]
[1778289760742,57.07,80275.31,0.0,1.0,0.0,0.0]
[1778289762756,57.07,80277.12,0.0,1.0,0.0,0.0]
[1778289763411,57.07,80277.12,0.0,1.0,0.0,0.0]
[1778289763559,57.07,80277.12,0.0,1.0,0.0,0.0]
[1778289769805,57.07,80276.47,0.0,1.0,0.0,0.0]
[1778289773207,57.07,80276.11,0.0,1.0,0.0,0.0]
[1778289773311,57.07,80274.91,0.0,1.0,0.0,0.0]
[1778289773788,57.07,80274.91,0.0,1.0,0.0,0.0]
[1778289773813,57.07,80274.91,0.0,1.0,0.0,0.0]
[1778289773833,57.07,80274.08,0.0,1.0,0.0,0.0]
[1778289779875,57.07,80273.78,0.0,1.0,0.0,0.0]
[1778289780882,57.07,80271.38,0.0,1.0,0.0,0.0]
[1778289783107,57.07,80271.13,0.0,1.0,0.0,0.0]
[1778289783314,57.07,80271.13,0.0,1.0,0.0,0.0]
[1778289783148,57.07,80270.25,0.0,1.0,0.0,0.0]
[1778289783549,57.07,80270.25,0.0,1.0,0.0,0.0]
[1778289783561,57.07,80270.25,0.0,1.0,0.0,0.0]
[1778289788939,57.07,80268.83,0.0,1.0,0.0,0.0]
[1778289790953,57.07,80266.98,0.0,1.0,0.0,0.0]
[1778289792130,57.07,80266.98,0.0,1.0,0.0,0.0]
[1778289792310,57.07,80266.98,0.0,1.0,0.0,0.0]
[1778289792218,57.07,80266.47,0.0,1.0,0.0,0.0]
[1778289792568,57.07,80266.47,0.0,1.0,0.0,0.0]
[1778289792809,57.07,80266.47,0.0,1.0,0.0,0.0]
[1778289792967,57.07,80264.6,0.0,1.0,0.0,0.0]
[1778289795988,57.07,80262.68,0.0,1.0,0.0,0.0]
[1778289798978,57.07,80262.43,0.0,1.0,0.0,0.0]
[1778289799073,57.07,80262.43,0.0,1.0,0.0,0.0]
[1778289799142,57.07,80262.28,0.0,1.0,0.0,0.0]
[1778289802032,57.07,80258.3,0.0,1.0,0.0,0.0]
[1778289803039,57.07,80256.8,0.0,1.0,0.0,0.0]
[1778289804046,57.07,80255.48,0.0,1.0,0.0,0.0]
[1778289805544,57.07,80255.44,0.0,1.0,0.0,0.0]
[1778289805569,57.07,80255.44,0.0,1.0,0.0,0.0]
[1778289807067,57.07,80253.36,0.0,1.0,0.0,0.0]
[1778289809081,57.07,80251.2,0.0,1.0,0.0,0.0]
[1778289811216,57.07,80250.49,0.0,1.0,0.0,0.0]
[1778289811310,57.07,80250.49,0.0,1.0,0.0,0.0]
[1778289811317,57.07,80250.42,0.0,1.0,0.0,0.0]
[1778289811671,57.07,80250.42,0.0,1.0,0.0,0.0]
[1778289811816,57.07,80250.42,0.0,1.0,0.0,0.0]
[1778289817137,57.07,80251.04,0.0,1.0,0.0,0.0]
[1778289820158,57.07,80249.5,0.0,1.0,0.0,0.0]
[1778289825193,57.07,80249.55,0.0,1.0,0.0,0.0]
[1778289830228,57.07,80249.57,0.0,1.0,0.0,0.0]
[1778289835263,57.07,80249.52,0.0,1.0,0.0,0.0]
[1778289835842,57.07,80249.52,0.0,1.0,0.0,0.0]
[1778289836064,57.07,80249.52,0.0,1.0,0.0,0.0]
[1778289836270,57.07,80249.55,0.0,1.0,0.0,0.0]
[1778289836416,57.07,80249.55,0.0,1.0,0.0,0.0]
[1778289836559,57.07,80249.55,0.0,1.0,0.0,0.0]
[1778289842312,57.07,80248.71,0.0,1.0,0.0,0.0]
[1778289845169,57.07,80248.62,0.0,1.0,0.0,0.0]
[1778289845314,57.07,80248.62,0.0,1.0,0.0,0.0]
[1778289845356,57.07,80248.62,0.0,1.0,0.0,0.0]
[1778289845420,57.07,80248.62,0.0,1.0,0.0,0.0]
[1778289845564,57.07,80248.62,0.0,1.0,0.0,0.0]
[1778289854528,57.07,80248.77,0.0,1.0,0.0,0.0]
[1778289854559,57.07,80248.77,0.0,1.0,0.0,0.0]
[1778289854808,57.07,80248.77,0.0,1.0,0.0,0.0]
[1778289855061,57.07,80248.77,0.0,1.0,0.0,0.0]
[1778289855159,57.07,80248.59,0.0,1.0,0.0,0.0]
[1778289859431,57.07,80246.96,0.0,1.0,0.0,0.0]
[1778289867487,57.07,80247.19,0.0,1.0,0.0,0.0]
[1778289871363,57.07,80247.26,0.0,1.0,0.0,0.0]
[1778289871563,57.07,80247.23,0.0,1.0,0.0,0.0]
[1778289871658,57.07,80247.23,0.0,1.0,0.0,0.0]
[1778289871816,57.07,80247.23,0.0,1.0,0.0,0.0]
[1778289871911,57.07,80247.23,0.0,1.0,0.0,0.0]
[1778289877562,57.07,80248.26,0.0,1.0,0.0,0.0]
[1778289882597,57.07,80248.67,0.0,1.0,0.0,0.0]
[1778289885842,57.07,80248.63,0.0,1.0,0.0,0.0]
[1778289886067,57.07,80248.63,0.0,1.0,0.0,0.0]
[1778289886132,57.07,80248.63,0.0,1.0,0.0,0.0]
[1778289886310,57.07,80248.63,0.0,1.0,0.0,0.0]
[1778289886355,57.07,80248.63,0.0,1.0,0.0,0.0]
[1778289892667,57.07,80248.4,0.0,1.0,0.0,0.0]
[1778289897703,57.07,80248.33,0.0,1.0,0.0,0.0]
[1778289902738,57.07,80248.43,0.0,1.0,0.0,0.0]
[1778289908780,57.07,80248.4,0.0,1.0,0.0,0.0]
[1778289921871,57.07,80248.4,0.0,1.0,0.0,0.0]
[1778289926906,57.07,80248.96,0.0,1.0,0.0,0.0]
[1778289931941,57.07,80249.61,0.0,1.0,0.0,0.0]
[1778289936976,57.07,80248.7,0.0,1.0,0.0,0.0]
[1778289942011,57.07,80248.52,0.0,1.0,0.0,0.0]
[1778289943018,57.07,80251.5,0.0,1.0,0.0,0.0]
[1778289944028,57.07,80254.1,0.0,1.0,0.0,0.0]
[1778289944765,57.07,80254.1,0.0,1.0,0.0,0.0]
[1778289944817,57.07,80254.1,0.0,1.0,0.0,0.0]
[1778289945122,57.07,80254.1,0.0,1.0,0.0,0.0]
[1778289945312,57.07,80254.1,0.0,1.0,0.0,0.0]
[1778289945411,57.07,80254.27,0.0,1.0,0.0,0.0]
[1778289947048,57.07,80255.9,0.0,1.0,0.0,0.0]
[1778289950229,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778289950314,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778289950392,57.07,80254.76,0.0,1.0,0.0,0.0]
[1778289956111,57.07,80253.57,0.0,1.0,0.0,0.0]
[1778289956821,57.07,80253.57,0.0,1.0,0.0,0.0]
[1778289957073,57.07,80253.57,0.0,1.0,0.0,0.0]
[1778289962153,57.07,80253.28,0.0,1.0,0.0,0.0]
[1778289967188,57.07,80254.33,0.0,1.0,0.0,0.0]
[1778289969388,57.07,80253.88,0.0,1.0,0.0,0.0]
[1778289969489,57.07,80254.06,0.0,1.0,0.0,0.0]
[1778289969569,57.07,80254.06,0.0,1.0,0.0,0.0]
[1778289969702,57.07,80254.06,0.0,1.0,0.0,0.0]
[1778289969817,57.07,80254.06,0.0,1.0,0.0,0.0]
[1778289975244,57.07,80254.66,0.0,1.0,0.0,0.0]
[1778289984307,57.07,80254.65,0.0,1.0,0.0,0.0]
[1778289990349,57.07,80254.87,0.0,1.0,0.0,0.0]
[1778289992363,57.07,80254.65,0.0,1.0,0.0,0.0]
[1778289999412,57.07,80254.58,0.0,1.0,0.0,0.0]
[1778290004449,57.07,80254.46,0.0,1.0,0.0,0.0]
[1778290009486,57.07,80254.77,0.0,1.0,0.0,0.0]
[1778290010698,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778290010817,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778290011145,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778290011314,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778290011400,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778290018549,57.07,80256.3,0.0,1.0,0.0,0.0]
[1778290019713,57.07,80256.42,0.0,1.0,0.0,0.0]
[1778290019813,57.07,80256.42,0.0,1.0,0.0,0.0]
[1778290020110,57.07,80256.42,0.0,1.0,0.0,0.0]
[1778290020313,57.07,80256.42,0.0,1.0,0.0,0.0]
[1778290020563,57.07,80256.81,0.0,1.0,0.0,0.0]
[1778290022581,57.07,80262.81,0.0,1.0,0.0,0.0]
[1778290023588,57.07,80265.94,0.0,1.0,0.0,0.0]
[1778290024579,57.07,80265.94,0.0,1.0,0.0,0.0]
[1778290024814,57.07,80265.94,0.0,1.0,0.0,0.0]
[1778290025068,57.07,80265.94,0.0,1.0,0.0,0.0]
[1778290025315,57.07,80265.94,0.0,1.0,0.0,0.0]
[1778290025328,57.07,80266.45,0.0,1.0,0.0,0.0]
[1778290031644,57.07,80266.54,0.0,1.0,0.0,0.0]
[1778290033622,57.07,80266.8,0.0,1.0,0.0,0.0]
[1778290033816,57.07,80266.8,0.0,1.0,0.0,0.0]
[1778290033885,57.07,80266.8,0.0,1.0,0.0,0.0]
[1778290034065,57.07,80266.8,0.0,1.0,0.0,0.0]
[1778290034147,57.07,80266.95,0.0,1.0,0.0,0.0]
[1778290037687,57.07,80268.15,0.0,1.0,0.0,0.0]
[1778290042722,57.07,80268.07,0.0,1.0,0.0,0.0]
[1778290048382,57.07,80268.72,0.0,1.0,0.0,0.0]
[1778290048564,57.07,80268.72,0.0,1.0,0.0,0.0]
[1778290048575,57.07,80268.72,0.0,1.0,0.0,0.0]
[1778290048481,57.07,80268.24,0.0,1.0,0.0,0.0]
[1778290048815,57.07,80268.24,0.0,1.0,0.0,0.0]
[1778290053799,57.07,80268.38,0.0,1.0,0.0,0.0]
[1778290059841,57.07,80268.63,0.0,1.0,0.0,0.0]
[1778290067900,57.07,80269.3,0.0,1.0,0.0,0.0]
[1778290070045,57.07,80269.69,0.0,1.0,0.0,0.0]
[1778290070069,57.07,80269.69,0.0,1.0,0.0,0.0]
[1778290070146,57.07,80269.98,0.0,1.0,0.0,0.0]
[1778290070783,57.07,80269.98,0.0,1.0,0.0,0.0]
[1778290070814,57.07,80269.98,0.0,1.0,0.0,0.0]
[1778290072935,57.07,80271.26,0.0,1.0,0.0,0.0]
[1778290073942,57.07,80273.82,0.0,1.0,0.0,0.0]
[1778290076921,57.07,80274.05,0.0,1.0,0.0,0.0]
[1778290077064,57.07,80274.05,0.0,1.0,0.0,0.0]
[1778290077272,57.07,80274.05,0.0,1.0,0.0,0.0]
[1778290077311,57.07,80274.05,0.0,1.0,0.0,0.0]
[1778290077349,57.07,80274.05,0.0,1.0,0.0,0.0]
[1778290077970,57.07,80275.79,0.0,1.0,0.0,0.0]
[1778290080991,57.07,80277.46,0.0,1.0,0.0,0.0]
[1778290085811,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778290086062,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778290086497,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778290086565,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778290086528,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778290094112,57.07,80278.15,0.0,1.0,0.0,0.0]
[1778290099147,57.07,80278.53,0.0,1.0,0.0,0.0]
[1778290103623,57.07,80278.49,0.0,1.0,0.0,0.0]
[1778290103643,57.07,80278.56,0.0,1.0,0.0,0.0]
[1778290103814,57.07,80278.56,0.0,1.0,0.0,0.0]
[1778290104307,57.07,80278.56,0.0,1.0,0.0,0.0]
[1778290104566,57.07,80278.56,0.0,1.0,0.0,0.0]
[1778290104408,57.07,80278.49,0.0,1.0,0.0,0.0]
[1778290110442,57.07,80278.82,0.0,1.0,0.0,0.0]
[1778290110542,57.07,80286.6,0.0,1.0,0.0,0.0]
[1778290111236,57.07,80288.76,0.0,1.0,0.0,0.0]
[1778290113908,57.07,80289.55,0.0,1.0,0.0,0.0]
[1778290114258,57.07,80289.82,0.0,1.0,0.0,0.0]
[1778290115265,57.07,80291.49,0.0,1.0,0.0,0.0]
[1778290121307,57.07,80291.26,0.0,1.0,0.0,0.0]
[1778290124230,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778290124315,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778290124332,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778290124759,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778290124814,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778290130370,57.07,80290.67,0.0,1.0,0.0,0.0]
[1778290133393,57.07,80292.67,0.0,1.0,0.0,0.0]
[1778290135407,57.07,80293.68,0.0,1.0,0.0,0.0]
[1778290136414,57.07,80292.2,0.0,1.0,0.0,0.0]
[1778290137421,57.07,80291.02,0.0,1.0,0.0,0.0]
[1778290138842,57.07,80290.71,0.0,1.0,0.0,0.0]
[1778290139061,57.07,80290.71,0.0,1.0,0.0,0.0]
[1778290139435,57.07,80289.57,0.0,1.0,0.0,0.0]
[1778290139738,57.07,80289.57,0.0,1.0,0.0,0.0]
[1778290139812,57.07,80289.57,0.0,1.0,0.0,0.0]
[1778290140442,57.07,80288.31,0.0,1.0,0.0,0.0]
[1778290142456,57.07,80279.43,0.0,1.0,0.0,0.0]
[1778290143463,57.07,80274.37,0.0,1.0,0.0,0.0]
[1778290143863,57.07,80274.37,0.0,1.0,0.0,0.0]
[1778290144066,57.07,80274.37,0.0,1.0,0.0,0.0]
[1778290144472,57.07,80272.16,0.0,1.0,0.0,0.0]
[1778290145051,57.07,80272.16,0.0,1.0,0.0,0.0]
[1778290145061,57.07,80272.16,0.0,1.0,0.0,0.0]
[1778290148500,57.07,80270.86,0.0,1.0,0.0,0.0]
[1778290149507,57.07,80269.64,0.0,1.0,0.0,0.0]
[1778290151499,57.07,80269.74,0.0,1.0,0.0,0.0]
[1778290151565,57.07,80269.74,0.0,1.0,0.0,0.0]
[1778290152567,57.07,80270.06,0.0,1.0,0.0,0.0]
[1778290152632,57.07,80270.6,0.0,1.0,0.0,0.0]
[1778290152811,57.07,80270.6,0.0,1.0,0.0,0.0]
[1778290153535,57.07,80270.52,0.0,1.0,0.0,0.0]
[1778290162598,57.07,80271.28,0.0,1.0,0.0,0.0]
[1778290171359,57.07,80271.28,0.0,1.0,0.0,0.0]
[1778290171563,57.07,80271.28,0.0,1.0,0.0,0.0]
[1778290171662,57.07,80271.56,0.0,1.0,0.0,0.0]
[1778290176697,57.07,80271.43,0.0,1.0,0.0,0.0]
[1778290179718,57.07,80270.16,0.0,1.0,0.0,0.0]
[1778290181102,57.07,80270.16,0.0,1.0,0.0,0.0]
[1778290181313,57.07,80270.16,0.0,1.0,0.0,0.0]
[1778290181391,57.07,80269.89,0.0,1.0,0.0,0.0]
[1778290182160,57.07,80269.89,0.0,1.0,0.0,0.0]
[1778290182315,57.07,80269.89,0.0,1.0,0.0,0.0]
[1778290190799,57.07,80269.65,0.0,1.0,0.0,0.0]
[1778290192248,57.07,80269.65,0.0,1.0,0.0,0.0]
[1778290192311,57.07,80269.65,0.0,1.0,0.0,0.0]
[1778290192349,57.07,80270.12,0.0,1.0,0.0,0.0]
[1778290193279,57.07,80270.12,0.0,1.0,0.0,0.0]
[1778290193313,57.07,80270.12,0.0,1.0,0.0,0.0]
[1778290197850,57.07,80269.12,0.0,1.0,0.0,0.0]
[1778290199671,57.07,80269.12,0.0,1.0,0.0,0.0]
[1778290199813,57.07,80269.09,0.0,1.0,0.0,0.0]
[1778290200271,57.07,80269.09,0.0,1.0,0.0,0.0]
[1778290200313,57.07,80269.09,0.0,1.0,0.0,0.0]
[1778290200351,57.07,80269.09,0.0,1.0,0.0,0.0]
[1778290204899,57.07,80268.13,0.0,1.0,0.0,0.0]
[1778290210943,57.07,80268.55,0.0,1.0,0.0,0.0]
[1778290215978,57.07,80268.27,0.0,1.0,0.0,0.0]
[1778290219326,57.07,80268.92,0.0,1.0,0.0,0.0]
[1778290219561,57.07,80268.92,0.0,1.0,0.0,0.0]
[1778290219662,57.07,80270.14,0.0,1.0,0.0,0.0]
[1778290220584,57.07,80270.14,0.0,1.0,0.0,0.0]
[1778290220681,57.07,80272.63,0.0,1.0,0.0,0.0]
[1778290220813,57.07,80272.63,0.0,1.0,0.0,0.0]
[1778290222020,57.07,80273.83,0.0,1.0,0.0,0.0]
[1778290223027,57.07,80275.15,0.0,1.0,0.0,0.0]
[1778290228062,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778290229658,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778290229659,57.07,80274.94,0.0,1.0,0.0,0.0]
[1778290229809,57.07,80274.94,0.0,1.0,0.0,0.0]
[1778290230076,57.07,80274.9,0.0,1.0,0.0,0.0]
[1778290231443,57.07,80274.9,0.0,1.0,0.0,0.0]
[1778290231563,57.07,80274.9,0.0,1.0,0.0,0.0]
[1778290231664,57.07,80275.24,0.0,1.0,0.0,0.0]
[1778290232090,57.07,80279.09,0.0,1.0,0.0,0.0]
[1778290233097,57.07,80280.92,0.0,1.0,0.0,0.0]
[1778290238132,57.07,80281.47,0.0,1.0,0.0,0.0]
[1778290239139,57.07,80282.38,0.0,1.0,0.0,0.0]
[1778290242160,57.07,80283.75,0.0,1.0,0.0,0.0]
[1778290243991,57.07,80283.48,0.0,1.0,0.0,0.0]
[1778290244071,57.07,80283.48,0.0,1.0,0.0,0.0]
[1778290244174,57.07,80287.46,0.0,1.0,0.0,0.0]
[1778290245181,57.07,80288.98,0.0,1.0,0.0,0.0]
[1778290245937,57.07,80288.98,0.0,1.0,0.0,0.0]
[1778290246061,57.07,80288.98,0.0,1.0,0.0,0.0]
[1778290253237,57.07,80289.51,0.0,1.0,0.0,0.0]
[1778290255934,57.07,80289.63,0.0,1.0,0.0,0.0]
[1778290256061,57.07,80289.63,0.0,1.0,0.0,0.0]
[1778290256258,57.07,80289.51,0.0,1.0,0.0,0.0]
[1778290257491,57.07,80289.51,0.0,1.0,0.0,0.0]
[1778290257559,57.07,80289.51,0.0,1.0,0.0,0.0]
[1778290257642,57.07,80290.54,0.0,1.0,0.0,0.0]
[1778290258272,57.07,80292.12,0.0,1.0,0.0,0.0]
[1778290261293,57.07,80293.39,0.0,1.0,0.0,0.0]
[1778290264966,57.07,80293.78,0.0,1.0,0.0,0.0]
[1778290265061,57.07,80293.78,0.0,1.0,0.0,0.0]
[1778290265321,57.07,80294.33,0.0,1.0,0.0,0.0]
[1778290266684,57.07,80294.33,0.0,1.0,0.0,0.0]
[1778290266817,57.07,80294.83,0.0,1.0,0.0,0.0]
[1778290267335,57.07,80296.24,0.0,1.0,0.0,0.0]
[1778290272370,57.07,80297.05,0.0,1.0,0.0,0.0]
[1778290274384,57.07,80298.22,0.0,1.0,0.0,0.0]
[1778290278412,57.07,80317.49,0.0,1.0,0.0,0.0]
[1778290279419,57.07,80319.97,0.0,1.0,0.0,0.0]
[1778290280334,57.07,80319.97,0.0,1.0,0.0,0.0]
[1778290280560,57.07,80319.97,0.0,1.0,0.0,0.0]
[1778290280570,57.07,80320.06,0.0,1.0,0.0,0.0]
[1778290281892,57.07,80320.1,0.0,1.0,0.0,0.0]
[1778290282067,57.07,80320.1,0.0,1.0,0.0,0.0]
[1778290290496,57.07,80320.61,0.0,1.0,0.0,0.0]
[1778290295531,57.07,80320.58,0.0,1.0,0.0,0.0]
[1778290298719,57.07,80320.58,0.0,1.0,0.0,0.0]
[1778290298811,57.07,80320.58,0.0,1.0,0.0,0.0]
[1778290298743,57.07,80320.58,0.0,1.0,0.0,0.0]
[1778290300566,57.07,80320.96,0.0,1.0,0.0,0.0]
[1778290301012,57.07,80320.96,0.0,1.0,0.0,0.0]
[1778290301067,57.07,80320.96,0.0,1.0,0.0,0.0]
[1778290301573,57.07,80322.61,0.0,1.0,0.0,0.0]
[1778290303987,57.07,80322.9,0.0,1.0,0.0,0.0]
[1778290304066,57.07,80322.9,0.0,1.0,0.0,0.0]
[1778290304594,57.07,80324.2,0.0,1.0,0.0,0.0]
[1778290306608,57.07,80326.06,0.0,1.0,0.0,0.0]
[1778290307777,57.07,80326.06,0.0,1.0,0.0,0.0]
[1778290307814,57.07,80326.06,0.0,1.0,0.0,0.0]
[1778290307828,57.07,80327.83,0.0,1.0,0.0,0.0]
[1778290309629,57.07,80328.93,0.0,1.0,0.0,0.0]
[1778290310636,57.07,80329.96,0.0,1.0,0.0,0.0]
[1778290311643,57.07,80330.46,0.0,1.0,0.0,0.0]
[1778290316678,57.07,80330.25,0.0,1.0,0.0,0.0]
[1778290320148,57.07,80330.46,0.0,1.0,0.0,0.0]
[1778290321713,57.07,80334.48,0.0,1.0,0.0,0.0]
[1778290322551,57.07,80334.48,0.0,1.0,0.0,0.0]
[1778290322562,57.07,80334.48,0.0,1.0,0.0,0.0]
[1778290324735,57.07,80335.53,0.0,1.0,0.0,0.0]
[1778290326749,57.07,80337.83,0.0,1.0,0.0,0.0]
[1778290327493,57.07,80337.83,0.0,1.0,0.0,0.0]
[1778290327562,57.07,80337.83,0.0,1.0,0.0,0.0]
[1778290331784,57.07,80336.49,0.0,1.0,0.0,0.0]
[1778290332554,57.07,80336.49,0.0,1.0,0.0,0.0]
[1778290332814,57.07,80336.49,0.0,1.0,0.0,0.0]
[1778290336819,57.07,80337.73,0.0,1.0,0.0,0.0]
[1778290338833,57.07,80338.32,0.0,1.0,0.0,0.0]
[1778290340847,57.07,80339.23,0.0,1.0,0.0,0.0]
[1778290342782,57.07,80338.97,0.0,1.0,0.0,0.0]
[1778290342815,57.07,80338.97,0.0,1.0,0.0,0.0]
[1778290342862,57.07,80339.74,0.0,1.0,0.0,0.0]
[1778290346889,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778290348846,57.07,80338.88,0.0,1.0,0.0,0.0]
[1778290349064,57.07,80338.94,0.0,1.0,0.0,0.0]
[1778290355958,57.07,80339.02,0.0,1.0,0.0,0.0]
[1778290362000,57.07,80341.32,0.0,1.0,0.0,0.0]
[1778290363355,57.07,80341.32,0.0,1.0,0.0,0.0]
[1778290363561,57.07,80341.32,0.0,1.0,0.0,0.0]
[1778290363637,57.07,80343.01,0.0,1.0,0.0,0.0]
[1778290369055,57.07,80348.33,0.0,1.0,0.0,0.0]
[1778290370062,57.07,80351.59,0.0,1.0,0.0,0.0]
[1778290371418,57.07,80351.59,0.0,1.0,0.0,0.0]
[1778290371583,57.07,80351.59,0.0,1.0,0.0,0.0]
[1778290371667,57.07,80353.09,0.0,1.0,0.0,0.0]
[1778290374092,57.07,80351.81,0.0,1.0,0.0,0.0]
[1778290375099,57.07,80352.3,0.0,1.0,0.0,0.0]
[1778290382148,57.07,80352.37,0.0,1.0,0.0,0.0]
[1778290384162,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778290389200,57.07,80352.57,0.0,1.0,0.0,0.0]
[1778290390209,57.07,80361.81,0.0,1.0,0.0,0.0]
[1778290391421,57.07,80361.81,0.0,1.0,0.0,0.0]
[1778290391563,57.07,80361.81,0.0,1.0,0.0,0.0]
[1778290391661,57.07,80363.67,0.0,1.0,0.0,0.0]
[1778290392221,57.07,80365.01,0.0,1.0,0.0,0.0]
[1778290394240,57.07,80378.7,0.0,1.0,0.0,0.0]
[1778290395246,57.07,80380.84,0.0,1.0,0.0,0.0]
[1778290397853,57.07,80381.26,0.0,1.0,0.0,0.0]
[1778290397260,57.07,80380.42,0.0,1.0,0.0,0.0]
[1778290398064,57.07,80380.42,0.0,1.0,0.0,0.0]
[1778290398267,57.07,80381.31,0.0,1.0,0.0,0.0]
[1778290400281,57.07,80380.03,0.0,1.0,0.0,0.0]
[1778290402295,57.07,80382.09,0.0,1.0,0.0,0.0]
[1778290403477,57.07,80382.09,0.0,1.0,0.0,0.0]
[1778290403925,57.07,80383.0,0.0,1.0,0.0,0.0]
[1778290404785,57.07,80383.0,0.0,1.0,0.0,0.0]
[1778290404813,57.07,80383.0,0.0,1.0,0.0,0.0]
[1778290406060,57.07,80382.76,0.0,1.0,0.0,0.0]
[1778290406323,57.07,80382.29,0.0,1.0,0.0,0.0]
[1778290410305,57.07,80381.86,0.0,1.0,0.0,0.0]
[1778290410563,57.07,80381.86,0.0,1.0,0.0,0.0]
[1778290411358,57.07,80381.08,0.0,1.0,0.0,0.0]
[1778290416393,57.07,80380.98,0.0,1.0,0.0,0.0]
[1778290419414,57.07,80378.58,0.0,1.0,0.0,0.0]
[1778290420284,57.07,80378.58,0.0,1.0,0.0,0.0]
[1778290420311,57.07,80378.58,0.0,1.0,0.0,0.0]
[1778290422822,57.07,80377.79,0.0,1.0,0.0,0.0]
[1778290422867,57.07,80376.79,0.0,1.0,0.0,0.0]
[1778290423065,57.07,80376.79,0.0,1.0,0.0,0.0]
[1778290424405,57.07,80376.86,0.0,1.0,0.0,0.0]
[1778290424562,57.07,80376.86,0.0,1.0,0.0,0.0]
[1778290431498,57.07,80376.92,0.0,1.0,0.0,0.0]
[1778290433784,57.07,80376.17,0.0,1.0,0.0,0.0]
[1778290433810,57.07,80376.17,0.0,1.0,0.0,0.0]
[1778290433886,57.07,80371.35,0.0,1.0,0.0,0.0]
[1778290436065,57.07,80370.55,0.0,1.0,0.0,0.0]
[1778290436311,57.07,80370.55,0.0,1.0,0.0,0.0]
[1778290436533,57.07,80370.49,0.0,1.0,0.0,0.0]
[1778290441568,57.07,80370.41,0.0,1.0,0.0,0.0]
[1778290443582,57.07,80368.79,0.0,1.0,0.0,0.0]
[1778290445971,57.07,80368.58,0.0,1.0,0.0,0.0]
[1778290446059,57.07,80368.71,0.0,1.0,0.0,0.0]
[1778290446603,57.07,80362.05,0.0,1.0,0.0,0.0]
[1778290447610,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290450627,57.07,80358.47,0.0,1.0,0.0,0.0]
[1778290450813,57.07,80358.47,0.0,1.0,0.0,0.0]
[1778290450913,57.07,80355.82,0.0,1.0,0.0,0.0]
[1778290451583,57.07,80355.82,0.0,1.0,0.0,0.0]
[1778290451808,57.07,80355.82,0.0,1.0,0.0,0.0]
[1778290451822,57.07,80354.24,0.0,1.0,0.0,0.0]
[1778290452653,57.07,80352.84,0.0,1.0,0.0,0.0]
[1778290457431,57.07,80352.21,0.0,1.0,0.0,0.0]
[1778290457562,57.07,80352.21,0.0,1.0,0.0,0.0]
[1778290457689,57.07,80352.42,0.0,1.0,0.0,0.0]
[1778290459819,57.07,80352.76,0.0,1.0,0.0,0.0]
[1778290460061,57.07,80353.39,0.0,1.0,0.0,0.0]
[1778290463731,57.07,80354.61,0.0,1.0,0.0,0.0]
[1778290468771,57.07,80354.41,0.0,1.0,0.0,0.0]
[1778290469995,57.07,80354.41,0.0,1.0,0.0,0.0]
[1778290469778,57.07,80359.46,0.0,1.0,0.0,0.0]
[1778290470064,57.07,80359.46,0.0,1.0,0.0,0.0]
[1778290471792,57.07,80362.37,0.0,1.0,0.0,0.0]
[1778290472799,57.07,80367.05,0.0,1.0,0.0,0.0]
[1778290473217,57.07,80367.05,0.0,1.0,0.0,0.0]
[1778290473315,57.07,80367.05,0.0,1.0,0.0,0.0]
[1778290474804,57.07,80367.84,0.0,1.0,0.0,0.0]
[1778290474813,57.07,80369.81,0.0,1.0,0.0,0.0]
[1778290475063,57.07,80369.81,0.0,1.0,0.0,0.0]
[1778290479849,57.07,80367.97,0.0,1.0,0.0,0.0]
[1778290480357,57.07,80367.97,0.0,1.0,0.0,0.0]
[1778290480560,57.07,80367.97,0.0,1.0,0.0,0.0]
[1778290484803,57.07,80366.83,0.0,1.0,0.0,0.0]
[1778290484811,57.07,80366.83,0.0,1.0,0.0,0.0]
[1778290484883,57.07,80365.33,0.0,1.0,0.0,0.0]
[1778290485970,57.07,80365.33,0.0,1.0,0.0,0.0]
[1778290486064,57.07,80364.44,0.0,1.0,0.0,0.0]
[1778290494329,57.07,80365.75,0.0,1.0,0.0,0.0]
[1778290494563,57.07,80365.75,0.0,1.0,0.0,0.0]
[1778290494956,57.07,80365.68,0.0,1.0,0.0,0.0]
[1778290503018,57.07,80366.01,0.0,1.0,0.0,0.0]
[1778290507400,57.07,80365.84,0.0,1.0,0.0,0.0]
[1778290508073,57.07,80359.89,0.0,1.0,0.0,0.0]
[1778290510603,57.07,80359.41,0.0,1.0,0.0,0.0]
[1778290510810,57.07,80359.41,0.0,1.0,0.0,0.0]
[1778290510847,57.07,80359.09,0.0,1.0,0.0,0.0]
[1778290516109,57.07,80359.81,0.0,1.0,0.0,0.0]
[1778290521153,57.07,80361.22,0.0,1.0,0.0,0.0]
[1778290524122,57.07,80361.3,0.0,1.0,0.0,0.0]
[1778290524312,57.07,80361.3,0.0,1.0,0.0,0.0]
[1778290524413,57.07,80362.88,0.0,1.0,0.0,0.0]
[1778290525181,57.07,80364.32,0.0,1.0,0.0,0.0]
[1778290531223,57.07,80364.11,0.0,1.0,0.0,0.0]
[1778290537265,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290539249,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290539317,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290539364,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290539562,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290539652,57.07,80364.2,0.0,1.0,0.0,0.0]
[1778290545321,57.07,80365.06,0.0,1.0,0.0,0.0]
[1778290546419,57.07,80365.06,0.0,1.0,0.0,0.0]
[1778290546563,57.07,80365.06,0.0,1.0,0.0,0.0]
[1778290546946,57.07,80365.06,0.0,1.0,0.0,0.0]
[1778290547060,57.07,80365.06,0.0,1.0,0.0,0.0]
[1778290547047,57.07,80364.88,0.0,1.0,0.0,0.0]
[1778290552370,57.07,80364.75,0.0,1.0,0.0,0.0]
[1778290557405,57.07,80364.46,0.0,1.0,0.0,0.0]
[1778290561030,57.07,80365.35,0.0,1.0,0.0,0.0]
[1778290561065,57.07,80365.35,0.0,1.0,0.0,0.0]
[1778290561074,57.07,80364.83,0.0,1.0,0.0,0.0]
[1778290561455,57.07,80364.83,0.0,1.0,0.0,0.0]
[1778290561563,57.07,80364.83,0.0,1.0,0.0,0.0]
[1778290562440,57.07,80365.99,0.0,1.0,0.0,0.0]
[1778290567475,57.07,80366.11,0.0,1.0,0.0,0.0]
[1778290574525,57.07,80366.09,0.0,1.0,0.0,0.0]
[1778290575532,57.07,80367.62,0.0,1.0,0.0,0.0]
[1778290576539,57.07,80371.29,0.0,1.0,0.0,0.0]
[1778290577546,57.07,80372.48,0.0,1.0,0.0,0.0]
[1778290578471,57.07,80372.48,0.0,1.0,0.0,0.0]
[1778290578568,57.07,80372.48,0.0,1.0,0.0,0.0]
[1778290578961,57.07,80372.48,0.0,1.0,0.0,0.0]
[1778290579062,57.07,80372.48,0.0,1.0,0.0,0.0]
[1778290579066,57.07,80372.4,0.0,1.0,0.0,0.0]
[1778290586611,57.07,80372.85,0.0,1.0,0.0,0.0]
[1778290588625,57.07,80374.43,0.0,1.0,0.0,0.0]
[1778290589633,57.07,80376.22,0.0,1.0,0.0,0.0]
[1778290590640,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778290591502,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778290591563,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778290592045,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778290592063,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778290592082,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778290593662,57.07,80381.11,0.0,1.0,0.0,0.0]
[1778290594668,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778290596669,57.07,80381.77,0.0,1.0,0.0,0.0]
[1778290596814,57.07,80381.77,0.0,1.0,0.0,0.0]
[1778290596906,57.07,80381.6,0.0,1.0,0.0,0.0]
[1778290597395,57.07,80381.6,0.0,1.0,0.0,0.0]
[1778290597580,57.07,80381.6,0.0,1.0,0.0,0.0]
[1778290597689,57.07,80386.07,0.0,1.0,0.0,0.0]
[1778290598696,57.07,80388.65,0.0,1.0,0.0,0.0]
[1778290601854,57.07,80388.63,0.0,1.0,0.0,0.0]
[1778290602064,57.07,80388.63,0.0,1.0,0.0,0.0]
[1778290602080,57.07,80388.63,0.0,1.0,0.0,0.0]
[1778290601881,57.07,80388.99,0.0,1.0,0.0,0.0]
[1778290602310,57.07,80388.99,0.0,1.0,0.0,0.0]
[1778290606752,57.07,80390.79,0.0,1.0,0.0,0.0]
[1778290607759,57.07,80392.5,0.0,1.0,0.0,0.0]
[1778290610812,57.07,80391.88,0.0,1.0,0.0,0.0]
[1778290611062,57.07,80391.88,0.0,1.0,0.0,0.0]
[1778290610894,57.07,80391.69,0.0,1.0,0.0,0.0]
[1778290612043,57.07,80391.69,0.0,1.0,0.0,0.0]
[1778290612060,57.07,80391.69,0.0,1.0,0.0,0.0]
[1778290612794,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778290617901,57.07,80391.06,0.0,1.0,0.0,0.0]
[1778290618067,57.07,80391.06,0.0,1.0,0.0,0.0]
[1778290618078,57.07,80391.11,0.0,1.0,0.0,0.0]
[1778290618365,57.07,80391.11,0.0,1.0,0.0,0.0]
[1778290618562,57.07,80391.11,0.0,1.0,0.0,0.0]
[1778290624878,57.07,80391.4,0.0,1.0,0.0,0.0]
[1778290627900,57.07,80392.9,0.0,1.0,0.0,0.0]
[1778290630089,57.07,80393.56,0.0,1.0,0.0,0.0]
[1778290630314,57.07,80393.45,0.0,1.0,0.0,0.0]
[1778290630710,57.07,80393.45,0.0,1.0,0.0,0.0]
[1778290630812,57.07,80393.45,0.0,1.0,0.0,0.0]
[1778290630921,57.07,80393.5,0.0,1.0,0.0,0.0]
[1778290635956,57.07,80394.08,0.0,1.0,0.0,0.0]
[1778290639624,57.07,80393.95,0.0,1.0,0.0,0.0]
[1778290639808,57.07,80393.95,0.0,1.0,0.0,0.0]
[1778290639984,57.07,80393.71,0.0,1.0,0.0,0.0]
[1778290644901,57.07,80394.28,0.0,1.0,0.0,0.0]
[1778290645060,57.07,80394.28,0.0,1.0,0.0,0.0]
[1778290645078,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778290650113,57.07,80393.01,0.0,1.0,0.0,0.0]
[1778290651120,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290651656,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290651816,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290652099,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290652110,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290652321,57.07,80393.28,0.0,1.0,0.0,0.0]
[1778290658169,57.07,80393.51,0.0,1.0,0.0,0.0]
[1778290664682,57.07,80393.46,0.0,1.0,0.0,0.0]
[1778290664819,57.07,80393.46,0.0,1.0,0.0,0.0]
[1778290664914,57.07,80393.43,0.0,1.0,0.0,0.0]
[1778290672267,57.07,80393.37,0.0,1.0,0.0,0.0]
[1778290677302,57.07,80392.28,0.0,1.0,0.0,0.0]
[1778290682337,57.07,80383.54,0.0,1.0,0.0,0.0]
[1778290683344,57.07,80380.63,0.0,1.0,0.0,0.0]
[1778290684739,57.07,80380.63,0.0,1.0,0.0,0.0]
[1778290684813,57.07,80380.63,0.0,1.0,0.0,0.0]
[1778290691400,57.07,80380.46,0.0,1.0,0.0,0.0]
[1778290695428,57.07,80377.95,0.0,1.0,0.0,0.0]
[1778290696435,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778290697356,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778290697560,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778290698186,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778290697579,57.07,80374.96,0.0,1.0,0.0,0.0]
[1778290698313,57.07,80374.96,0.0,1.0,0.0,0.0]
[1778290704491,57.07,80374.69,0.0,1.0,0.0,0.0]
[1778290707976,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778290708081,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778290708176,57.07,80372.23,0.0,1.0,0.0,0.0]
[1778290708739,57.07,80372.23,0.0,1.0,0.0,0.0]
[1778290708813,57.07,80372.23,0.0,1.0,0.0,0.0]
[1778290711541,57.07,80372.12,0.0,1.0,0.0,0.0]
[1778290715568,57.07,80368.42,0.0,1.0,0.0,0.0]
[1778290718424,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778290718561,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778290719181,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778290718590,57.07,80367.64,0.0,1.0,0.0,0.0]
[1778290719316,57.07,80367.64,0.0,1.0,0.0,0.0]
[1778290722058,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778290722139,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778290727652,57.07,80368.53,0.0,1.0,0.0,0.0]
[1778290729776,57.07,80368.13,0.0,1.0,0.0,0.0]
[1778290729814,57.07,80368.13,0.0,1.0,0.0,0.0]
[1778290729820,57.07,80368.59,0.0,1.0,0.0,0.0]
[1778290730625,57.07,80368.59,0.0,1.0,0.0,0.0]
[1778290730814,57.07,80368.59,0.0,1.0,0.0,0.0]
[1778290733694,57.07,80371.08,0.0,1.0,0.0,0.0]
[1778290737027,57.07,80370.25,0.0,1.0,0.0,0.0]
[1778290737065,57.07,80370.25,0.0,1.0,0.0,0.0]
[1778290737229,57.07,80370.91,0.0,1.0,0.0,0.0]
[1778290737952,57.07,80370.91,0.0,1.0,0.0,0.0]
[1778290738067,57.07,80370.91,0.0,1.0,0.0,0.0]
[1778290739736,57.07,80369.01,0.0,1.0,0.0,0.0]
[1778290744771,57.07,80367.93,0.0,1.0,0.0,0.0]
[1778290746382,57.07,80367.93,0.0,1.0,0.0,0.0]
[1778290746559,57.07,80367.93,0.0,1.0,0.0,0.0]
[1778290747154,57.07,80367.93,0.0,1.0,0.0,0.0]
[1778290747162,57.07,80367.83,0.0,1.0,0.0,0.0]
[1778290747320,57.07,80367.83,0.0,1.0,0.0,0.0]
[1778290751820,57.07,80364.41,0.0,1.0,0.0,0.0]
[1778290752827,57.07,80360.56,0.0,1.0,0.0,0.0]
[1778290753335,57.07,80360.56,0.0,1.0,0.0,0.0]
[1778290753559,57.07,80360.56,0.0,1.0,0.0,0.0]
[1778290753834,57.07,80359.57,0.0,1.0,0.0,0.0]
[1778290754944,57.07,80359.57,0.0,1.0,0.0,0.0]
[1778290755065,57.07,80359.57,0.0,1.0,0.0,0.0]
[1778290755164,57.07,80356.19,0.0,1.0,0.0,0.0]
[1778290756855,57.07,80355.19,0.0,1.0,0.0,0.0]
[1778290761890,57.07,80355.59,0.0,1.0,0.0,0.0]
[1778290764911,57.07,80351.2,0.0,1.0,0.0,0.0]
[1778290766519,57.07,80350.63,0.0,1.0,0.0,0.0]
[1778290766570,57.07,80350.63,0.0,1.0,0.0,0.0]
[1778290766926,57.07,80350.58,0.0,1.0,0.0,0.0]
[1778290767716,57.07,80350.58,0.0,1.0,0.0,0.0]
[1778290767816,57.07,80350.58,0.0,1.0,0.0,0.0]
[1778290767932,57.07,80349.28,0.0,1.0,0.0,0.0]
[1778290768939,57.07,80348.24,0.0,1.0,0.0,0.0]
[1778290771960,57.07,80348.96,0.0,1.0,0.0,0.0]
[1778290772406,57.07,80348.96,0.0,1.0,0.0,0.0]
[1778290772565,57.07,80348.96,0.0,1.0,0.0,0.0]
[1778290773200,57.07,80348.96,0.0,1.0,0.0,0.0]
[1778290773313,57.07,80348.96,0.0,1.0,0.0,0.0]
[1778290773284,57.07,80349.8,0.0,1.0,0.0,0.0]
[1778290773974,57.07,80351.21,0.0,1.0,0.0,0.0]
[1778290780016,57.07,80351.58,0.0,1.0,0.0,0.0]
[1778290785051,57.07,80352.07,0.0,1.0,0.0,0.0]
[1778290790086,57.07,80351.98,0.0,1.0,0.0,0.0]
[1778290791797,57.07,80351.98,0.0,1.0,0.0,0.0]
[1778290791811,57.07,80351.98,0.0,1.0,0.0,0.0]
[1778290792100,57.07,80350.97,0.0,1.0,0.0,0.0]
[1778290792656,57.07,80350.97,0.0,1.0,0.0,0.0]
[1778290792814,57.07,80350.97,0.0,1.0,0.0,0.0]
[1778290798142,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778290798731,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778290798812,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778290799149,57.07,80351.33,0.0,1.0,0.0,0.0]
[1778290799967,57.07,80351.33,0.0,1.0,0.0,0.0]
[1778290800067,57.07,80351.33,0.0,1.0,0.0,0.0]
[1778290803177,57.07,80357.48,0.0,1.0,0.0,0.0]
[1778290803818,57.07,80357.48,0.0,1.0,0.0,0.0]
[1778290804060,57.07,80357.48,0.0,1.0,0.0,0.0]
[1778290804184,57.07,80357.5,0.0,1.0,0.0,0.0]
[1778290804479,57.07,80357.5,0.0,1.0,0.0,0.0]
[1778290804563,57.07,80357.5,0.0,1.0,0.0,0.0]
[1778290811233,57.07,80355.83,0.0,1.0,0.0,0.0]
[1778290812240,57.07,80354.46,0.0,1.0,0.0,0.0]
[1778290812370,57.07,80354.46,0.0,1.0,0.0,0.0]
[1778290812558,57.07,80354.46,0.0,1.0,0.0,0.0]
[1778290813247,57.07,80355.17,0.0,1.0,0.0,0.0]
[1778290813373,57.07,80355.17,0.0,1.0,0.0,0.0]
[1778290813562,57.07,80355.17,0.0,1.0,0.0,0.0]
[1778290818600,57.07,80355.29,0.0,1.0,0.0,0.0]
[1778290818823,57.07,80355.29,0.0,1.0,0.0,0.0]
[1778290826346,57.07,80355.28,0.0,1.0,0.0,0.0]
[1778290827892,57.07,80355.64,0.0,1.0,0.0,0.0]
[1778290828060,57.07,80355.64,0.0,1.0,0.0,0.0]
[1778290828356,57.07,80357.93,0.0,1.0,0.0,0.0]
[1778290830370,57.07,80359.4,0.0,1.0,0.0,0.0]
[1778290831377,57.07,80359.2,0.0,1.0,0.0,0.0]
[1778290831723,57.07,80359.2,0.0,1.0,0.0,0.0]
[1778290831812,57.07,80359.2,0.0,1.0,0.0,0.0]
[1778290837419,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290838460,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290838562,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290839067,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290839311,57.07,80359.32,0.0,1.0,0.0,0.0]
[1778290839168,57.07,80359.04,0.0,1.0,0.0,0.0]
[1778290839433,57.07,80358.46,0.0,1.0,0.0,0.0]
[1778290842396,57.07,80358.89,0.0,1.0,0.0,0.0]
[1778290841447,57.07,80362.17,0.0,1.0,0.0,0.0]
[1778290842567,57.07,80362.17,0.0,1.0,0.0,0.0]
[1778290842601,57.07,80361.05,0.0,1.0,0.0,0.0]
[1778290843461,57.07,80362.11,0.0,1.0,0.0,0.0]
[1778290844468,57.07,80362.09,0.0,1.0,0.0,0.0]
[1778290848496,57.07,80361.57,0.0,1.0,0.0,0.0]
[1778290851733,57.07,80361.03,0.0,1.0,0.0,0.0]
[1778290851810,57.07,80361.03,0.0,1.0,0.0,0.0]
[1778290851891,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778290852737,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778290852811,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778290858566,57.07,80360.92,0.0,1.0,0.0,0.0]
[1778290859573,57.07,80358.34,0.0,1.0,0.0,0.0]
[1778290861677,57.07,80358.56,0.0,1.0,0.0,0.0]
[1778290861814,57.07,80358.56,0.0,1.0,0.0,0.0]
[1778290861864,57.07,80353.9,0.0,1.0,0.0,0.0]
[1778290863019,57.07,80353.9,0.0,1.0,0.0,0.0]
[1778290863062,57.07,80353.9,0.0,1.0,0.0,0.0]
[1778290863105,57.07,80348.91,0.0,1.0,0.0,0.0]
[1778290863601,57.07,80347.65,0.0,1.0,0.0,0.0]
[1778290866992,57.07,80348.1,0.0,1.0,0.0,0.0]
[1778290867063,57.07,80348.1,0.0,1.0,0.0,0.0]
[1778290867093,57.07,80355.79,0.0,1.0,0.0,0.0]
[1778290867880,57.07,80355.79,0.0,1.0,0.0,0.0]
[1778290868071,57.07,80355.79,0.0,1.0,0.0,0.0]
[1778290873673,57.07,80356.29,0.0,1.0,0.0,0.0]
[1778290874485,57.07,80356.29,0.0,1.0,0.0,0.0]
[1778290874559,57.07,80356.29,0.0,1.0,0.0,0.0]
[1778290874680,57.07,80355.65,0.0,1.0,0.0,0.0]
[1778290875883,57.07,80355.65,0.0,1.0,0.0,0.0]
[1778290876064,57.07,80355.65,0.0,1.0,0.0,0.0]
[1778290876694,57.07,80357.65,0.0,1.0,0.0,0.0]
[1778290882491,57.07,80357.71,0.0,1.0,0.0,0.0]
[1778290882559,57.07,80357.71,0.0,1.0,0.0,0.0]
[1778290882737,57.07,80357.98,0.0,1.0,0.0,0.0]
[1778290883744,57.07,80363.05,0.0,1.0,0.0,0.0]
[1778290884532,57.07,80363.05,0.0,1.0,0.0,0.0]
[1778290884562,57.07,80363.05,0.0,1.0,0.0,0.0]
[1778290889786,57.07,80362.13,0.0,1.0,0.0,0.0]
[1778290891800,57.07,80362.45,0.0,1.0,0.0,0.0]
[1778290896835,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778290897959,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778290898076,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778290898855,57.07,80366.46,0.0,1.0,0.0,0.0]
[1778290903886,57.07,80366.85,0.0,1.0,0.0,0.0]
[1778290906066,57.07,80367.08,0.0,1.0,0.0,0.0]
[1778290906309,57.07,80367.08,0.0,1.0,0.0,0.0]
[1778290906317,57.07,80367.73,0.0,1.0,0.0,0.0]
[1778290907249,57.07,80367.73,0.0,1.0,0.0,0.0]
[1778290907314,57.07,80367.73,0.0,1.0,0.0,0.0]
[1778290912545,57.07,80366.85,0.0,1.0,0.0,0.0]
[1778290912563,57.07,80366.85,0.0,1.0,0.0,0.0]
[1778290912970,57.07,80366.85,0.0,1.0,0.0,0.0]
[1778290913065,57.07,80366.85,0.0,1.0,0.0,0.0]
[1778290913071,57.07,80367.09,0.0,1.0,0.0,0.0]
[1778290916982,57.07,80370.05,0.0,1.0,0.0,0.0]
[1778290917988,57.07,80387.61,0.0,1.0,0.0,0.0]
[1778290918995,57.07,80387.27,0.0,1.0,0.0,0.0]
[1778290920240,57.07,80387.27,0.0,1.0,0.0,0.0]
[1778290921009,57.07,80387.08,0.0,1.0,0.0,0.0]
[1778290928058,57.07,80386.01,0.0,1.0,0.0,0.0]
[1778290929065,57.07,80384.06,0.0,1.0,0.0,0.0]
[1778290931877,57.07,80383.97,0.0,1.0,0.0,0.0]
[1778290932069,57.07,80383.97,0.0,1.0,0.0,0.0]
[1778290934715,57.07,80384.28,0.0,1.0,0.0,0.0]
[1778290934809,57.07,80384.28,0.0,1.0,0.0,0.0]
[1778290935109,57.07,80384.46,0.0,1.0,0.0,0.0]
[1778290940143,57.07,80384.21,0.0,1.0,0.0,0.0]
[1778290946185,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778290947194,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778290947313,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778290950213,57.07,80379.45,0.0,1.0,0.0,0.0]
[1778290951220,57.07,80374.56,0.0,1.0,0.0,0.0]
[1778290951599,57.07,80374.56,0.0,1.0,0.0,0.0]
[1778290951818,57.07,80374.56,0.0,1.0,0.0,0.0]
[1778290953359,57.07,80373.58,0.0,1.0,0.0,0.0]
[1778290953461,57.07,80373.82,0.0,1.0,0.0,0.0]
[1778290953561,57.07,80373.82,0.0,1.0,0.0,0.0]
[1778290954241,57.07,80372.53,0.0,1.0,0.0,0.0]
[1778290960287,57.07,80373.45,0.0,1.0,0.0,0.0]
[1778290961551,57.07,80373.42,0.0,1.0,0.0,0.0]
[1778290961561,57.07,80373.42,0.0,1.0,0.0,0.0]
[1778290966329,57.07,80376.83,0.0,1.0,0.0,0.0]
[1778290967243,57.07,80376.83,0.0,1.0,0.0,0.0]
[1778290967311,57.07,80376.83,0.0,1.0,0.0,0.0]
[1778290967741,57.07,80377.27,0.0,1.0,0.0,0.0]
[1778290967816,57.07,80377.27,0.0,1.0,0.0,0.0]
[1778290968343,57.07,80377.25,0.0,1.0,0.0,0.0]
[1778290973378,57.07,80377.4,0.0,1.0,0.0,0.0]
[1778290975008,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778290975063,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778290978413,57.07,80380.89,0.0,1.0,0.0,0.0]
[1778290979420,57.07,80382.25,0.0,1.0,0.0,0.0]
[1778290980245,57.07,80382.25,0.0,1.0,0.0,0.0]
[1778290980311,57.07,80382.25,0.0,1.0,0.0,0.0]
[1778290981567,57.07,80383.56,0.0,1.0,0.0,0.0]
[1778290981812,57.07,80383.56,0.0,1.0,0.0,0.0]
[1778290982443,57.07,80384.15,0.0,1.0,0.0,0.0]
[1778290984457,57.07,80383.0,0.0,1.0,0.0,0.0]
[1778290988485,57.07,80381.62,0.0,1.0,0.0,0.0]
[1778290989530,57.07,80381.62,0.0,1.0,0.0,0.0]
[1778290989492,57.07,80377.57,0.0,1.0,0.0,0.0]
[1778290989560,57.07,80377.57,0.0,1.0,0.0,0.0]
[1778290990499,57.07,80375.64,0.0,1.0,0.0,0.0]
[1778290991511,57.07,80373.5,0.0,1.0,0.0,0.0]
[1778290992367,57.07,80373.5,0.0,1.0,0.0,0.0]
[1778290992518,57.07,80372.23,0.0,1.0,0.0,0.0]
[1778290992562,57.07,80372.23,0.0,1.0,0.0,0.0]
[1778290994142,57.07,80372.16,0.0,1.0,0.0,0.0]
[1778290994313,57.07,80372.16,0.0,1.0,0.0,0.0]
[1778290998941,57.07,80370.99,0.0,1.0,0.0,0.0]
[1778290999064,57.07,80370.99,0.0,1.0,0.0,0.0]
[1778290999164,57.07,80369.46,0.0,1.0,0.0,0.0]
[1778291002148,57.07,80369.81,0.0,1.0,0.0,0.0]
[1778291002312,57.07,80369.81,0.0,1.0,0.0,0.0]
[1778291004602,57.07,80375.7,0.0,1.0,0.0,0.0]
[1778291006135,57.07,80375.7,0.0,1.0,0.0,0.0]
[1778291006312,57.07,80375.7,0.0,1.0,0.0,0.0]
[1778291006359,57.07,80382.8,0.0,1.0,0.0,0.0]
[1778291007687,57.07,80383.18,0.0,1.0,0.0,0.0]
[1778291007815,57.07,80383.18,0.0,1.0,0.0,0.0]
[1778291007912,57.07,80382.62,0.0,1.0,0.0,0.0]
[1778291011651,57.07,80382.45,0.0,1.0,0.0,0.0]
[1778291015010,57.07,80381.98,0.0,1.0,0.0,0.0]
[1778291015069,57.07,80381.98,0.0,1.0,0.0,0.0]
[1778291015157,57.07,80380.85,0.0,1.0,0.0,0.0]
[1778291019304,57.07,80380.81,0.0,1.0,0.0,0.0]
[1778291019561,57.07,80380.81,0.0,1.0,0.0,0.0]
[1778291019406,57.07,80380.78,0.0,1.0,0.0,0.0]
[1778291019859,57.07,80380.78,0.0,1.0,0.0,0.0]
[1778291020065,57.07,80380.78,0.0,1.0,0.0,0.0]
[1778291020066,57.07,80377.15,0.0,1.0,0.0,0.0]
[1778291025775,57.07,80377.79,0.0,1.0,0.0,0.0]
[1778291029896,57.07,80377.61,0.0,1.0,0.0,0.0]
[1778291030063,57.07,80377.61,0.0,1.0,0.0,0.0]
[1778291030090,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778291031285,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778291031309,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778291036852,57.07,80376.8,0.0,1.0,0.0,0.0]
[1778291040860,57.07,80376.52,0.0,1.0,0.0,0.0]
[1778291041067,57.07,80376.52,0.0,1.0,0.0,0.0]
[1778291041076,57.07,80376.52,0.0,1.0,0.0,0.0]
[1778291049579,57.07,80376.52,0.0,1.0,0.0,0.0]
[1778291050520,57.07,80378.35,0.0,1.0,0.0,0.0]
[1778291050953,57.07,80381.63,0.0,1.0,0.0,0.0]
[1778291053064,57.07,80381.75,0.0,1.0,0.0,0.0]
[1778291053126,57.07,80381.75,0.0,1.0,0.0,0.0]
[1778291053312,57.07,80381.75,0.0,1.0,0.0,0.0]
[1778291053373,57.07,80382.55,0.0,1.0,0.0,0.0]
[1778291059009,57.07,80382.45,0.0,1.0,0.0,0.0]
[1778291068072,57.07,80382.47,0.0,1.0,0.0,0.0]
[1778291073853,57.07,80382.47,0.0,1.0,0.0,0.0]
[1778291074061,57.07,80382.47,0.0,1.0,0.0,0.0]
[1778291074114,57.07,80383.01,0.0,1.0,0.0,0.0]
[1778291079149,57.07,80382.9,0.0,1.0,0.0,0.0]
[1778291081163,57.07,80384.84,0.0,1.0,0.0,0.0]
[1778291083640,57.07,80384.85,0.0,1.0,0.0,0.0]
[1778291083820,57.07,80384.76,0.0,1.0,0.0,0.0]
[1778291084440,57.07,80384.76,0.0,1.0,0.0,0.0]
[1778291084568,57.07,80384.76,0.0,1.0,0.0,0.0]
[1778291084472,57.07,80384.56,0.0,1.0,0.0,0.0]
[1778291090226,57.07,80383.63,0.0,1.0,0.0,0.0]
[1778291095261,57.07,80382.98,0.0,1.0,0.0,0.0]
[1778291097061,57.07,80382.95,0.0,1.0,0.0,0.0]
[1778291097315,57.07,80382.95,0.0,1.0,0.0,0.0]
[1778291097412,57.07,80382.95,0.0,1.0,0.0,0.0]
[1778291097892,57.07,80382.95,0.0,1.0,0.0,0.0]
[1778291098070,57.07,80382.95,0.0,1.0,0.0,0.0]
[1778291100296,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778291101303,57.07,80378.68,0.0,1.0,0.0,0.0]
[1778291102814,57.07,80378.44,0.0,1.0,0.0,0.0]
[1778291103066,57.07,80378.44,0.0,1.0,0.0,0.0]
[1778291103396,57.07,80378.44,0.0,1.0,0.0,0.0]
[1778291103566,57.07,80378.44,0.0,1.0,0.0,0.0]
[1778291103577,57.07,80378.34,0.0,1.0,0.0,0.0]
[1778291110366,57.07,80377.94,0.0,1.0,0.0,0.0]
[1778291113330,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778291113564,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778291113579,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778291114060,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778291114311,57.07,80377.17,0.0,1.0,0.0,0.0]
[1778291123457,57.07,80377.82,0.0,1.0,0.0,0.0]
[1778291128493,57.07,80378.15,0.0,1.0,0.0,0.0]
[1778291130888,57.07,80377.71,0.0,1.0,0.0,0.0]
[1778291131065,57.07,80377.71,0.0,1.0,0.0,0.0]
[1778291131514,57.07,80377.58,0.0,1.0,0.0,0.0]
[1778291132255,57.07,80377.58,0.0,1.0,0.0,0.0]
[1778291132309,57.07,80377.58,0.0,1.0,0.0,0.0]
[1778291139570,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778291140577,57.07,80375.69,0.0,1.0,0.0,0.0]
[1778291141584,57.07,80369.09,0.0,1.0,0.0,0.0]
[1778291142593,57.07,80367.22,0.0,1.0,0.0,0.0]
[1778291142824,57.07,80367.22,0.0,1.0,0.0,0.0]
[1778291143070,57.07,80367.22,0.0,1.0,0.0,0.0]
[1778291143600,57.07,80369.47,0.0,1.0,0.0,0.0]
[1778291143798,57.07,80369.47,0.0,1.0,0.0,0.0]
[1778291143813,57.07,80369.47,0.0,1.0,0.0,0.0]
[1778291149642,57.07,80369.51,0.0,1.0,0.0,0.0]
[1778291152655,57.07,80369.24,0.0,1.0,0.0,0.0]
[1778291152663,57.07,80369.04,0.0,1.0,0.0,0.0]
[1778291152815,57.07,80369.04,0.0,1.0,0.0,0.0]
[1778291153333,57.07,80369.04,0.0,1.0,0.0,0.0]
[1778291153565,57.07,80369.04,0.0,1.0,0.0,0.0]
[1778291153670,57.07,80370.36,0.0,1.0,0.0,0.0]
[1778291157699,57.07,80371.62,0.0,1.0,0.0,0.0]
[1778291162619,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291162645,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291162813,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291163390,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291163563,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291171797,57.07,80371.25,0.0,1.0,0.0,0.0]
[1778291174052,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291174066,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291174153,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291174812,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778291179853,57.07,80371.13,0.0,1.0,0.0,0.0]
[1778291184888,57.07,80370.93,0.0,1.0,0.0,0.0]
[1778291190267,57.07,80370.47,0.0,1.0,0.0,0.0]
[1778291191937,57.07,80369.39,0.0,1.0,0.0,0.0]
[1778291194494,57.07,80369.62,0.0,1.0,0.0,0.0]
[1778291194563,57.07,80369.62,0.0,1.0,0.0,0.0]
[1778291194661,57.07,80369.59,0.0,1.0,0.0,0.0]
[1778291195374,57.07,80369.59,0.0,1.0,0.0,0.0]
[1778291195565,57.07,80369.59,0.0,1.0,0.0,0.0]
[1778291201000,57.07,80372.26,0.0,1.0,0.0,0.0]
[1778291206035,57.07,80372.03,0.0,1.0,0.0,0.0]
[1778291208694,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778291208812,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778291209381,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778291209566,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778291209663,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778291215098,57.07,80372.55,0.0,1.0,0.0,0.0]
[1778291217384,57.07,80372.52,0.0,1.0,0.0,0.0]
[1778291217564,57.07,80372.52,0.0,1.0,0.0,0.0]
[1778291217885,57.07,80372.49,0.0,1.0,0.0,0.0]
[1778291218064,57.07,80372.49,0.0,1.0,0.0,0.0]
[1778291218119,57.07,80372.64,0.0,1.0,0.0,0.0]
[1778291221140,57.07,80374.46,0.0,1.0,0.0,0.0]
[1778291226175,57.07,80373.97,0.0,1.0,0.0,0.0]
[1778291232217,57.07,80373.15,0.0,1.0,0.0,0.0]
[1778291234484,57.07,80373.81,0.0,1.0,0.0,0.0]
[1778291234563,57.07,80373.81,0.0,1.0,0.0,0.0]
[1778291241280,57.07,80373.36,0.0,1.0,0.0,0.0]
[1778291245311,57.07,80375.2,0.0,1.0,0.0,0.0]
[1778291246992,57.07,80375.11,0.0,1.0,0.0,0.0]
[1778291247062,57.07,80375.11,0.0,1.0,0.0,0.0]
[1778291247325,57.07,80375.67,0.0,1.0,0.0,0.0]
[1778291248020,57.07,80375.67,0.0,1.0,0.0,0.0]
[1778291248066,57.07,80375.67,0.0,1.0,0.0,0.0]
[1778291252360,57.07,80375.2,0.0,1.0,0.0,0.0]
[1778291256388,57.07,80376.16,0.0,1.0,0.0,0.0]
[1778291261423,57.07,80375.66,0.0,1.0,0.0,0.0]
[1778291264162,57.07,80375.68,0.0,1.0,0.0,0.0]
[1778291264313,57.07,80375.68,0.0,1.0,0.0,0.0]
[1778291264444,57.07,80375.78,0.0,1.0,0.0,0.0]
[1778291265144,57.07,80375.78,0.0,1.0,0.0,0.0]
[1778291265314,57.07,80375.78,0.0,1.0,0.0,0.0]
[1778291270486,57.07,80376.19,0.0,1.0,0.0,0.0]
[1778291275521,57.07,80375.38,0.0,1.0,0.0,0.0]
[1778291280556,57.07,80375.85,0.0,1.0,0.0,0.0]
[1778291282169,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291282318,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291282390,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291283761,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291283815,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291289619,57.07,80380.74,0.0,1.0,0.0,0.0]
[1778291290648,57.07,80380.74,0.0,1.0,0.0,0.0]
[1778291290811,57.07,80380.74,0.0,1.0,0.0,0.0]
[1778291290853,57.07,80383.18,0.0,1.0,0.0,0.0]
[1778291291989,57.07,80382.88,0.0,1.0,0.0,0.0]
[1778291292064,57.07,80382.88,0.0,1.0,0.0,0.0]
[1778291297676,57.07,80382.89,0.0,1.0,0.0,0.0]
[1778291298843,57.07,80382.89,0.0,1.0,0.0,0.0]
[1778291298683,57.07,80384.28,0.0,1.0,0.0,0.0]
[1778291299060,57.07,80384.28,0.0,1.0,0.0,0.0]
[1778291299690,57.07,80384.67,0.0,1.0,0.0,0.0]
[1778291300536,57.07,80384.67,0.0,1.0,0.0,0.0]
[1778291300566,57.07,80384.67,0.0,1.0,0.0,0.0]
[1778291305732,57.07,80384.81,0.0,1.0,0.0,0.0]
[1778291308753,57.07,80388.84,0.0,1.0,0.0,0.0]
[1778291309761,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778291310131,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778291310311,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778291310769,57.07,80390.41,0.0,1.0,0.0,0.0]
[1778291311825,57.07,80390.41,0.0,1.0,0.0,0.0]
[1778291311776,57.07,80385.91,0.0,1.0,0.0,0.0]
[1778291312065,57.07,80385.91,0.0,1.0,0.0,0.0]
[1778291312783,57.07,80384.09,0.0,1.0,0.0,0.0]
[1778291317818,57.07,80384.09,0.0,1.0,0.0,0.0]
[1778291320334,57.07,80383.79,0.0,1.0,0.0,0.0]
[1778291320561,57.07,80383.79,0.0,1.0,0.0,0.0]
[1778291320839,57.07,80383.26,0.0,1.0,0.0,0.0]
[1778291321582,57.07,80383.26,0.0,1.0,0.0,0.0]
[1778291321814,57.07,80383.26,0.0,1.0,0.0,0.0]
[1778291321846,57.07,80384.42,0.0,1.0,0.0,0.0]
[1778291326881,57.07,80384.11,0.0,1.0,0.0,0.0]
[1778291328895,57.07,80383.15,0.0,1.0,0.0,0.0]
[1778291329917,57.07,80383.15,0.0,1.0,0.0,0.0]
[1778291330065,57.07,80383.15,0.0,1.0,0.0,0.0]
[1778291330132,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778291331387,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778291331562,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778291331660,57.07,80385.21,0.0,1.0,0.0,0.0]
[1778291331916,57.07,80386.08,0.0,1.0,0.0,0.0]
[1778291338848,57.07,80386.43,0.0,1.0,0.0,0.0]
[1778291338854,57.07,80386.79,0.0,1.0,0.0,0.0]
[1778291339069,57.07,80386.79,0.0,1.0,0.0,0.0]
[1778291339149,57.07,80386.79,0.0,1.0,0.0,0.0]
[1778291340259,57.07,80386.79,0.0,1.0,0.0,0.0]
[1778291340316,57.07,80386.79,0.0,1.0,0.0,0.0]
[1778291341991,57.07,80387.59,0.0,1.0,0.0,0.0]
[1778291342998,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778291345012,57.07,80389.09,0.0,1.0,0.0,0.0]
[1778291346248,57.07,80389.09,0.0,1.0,0.0,0.0]
[1778291346311,57.07,80389.09,0.0,1.0,0.0,0.0]
[1778291346349,57.07,80392.69,0.0,1.0,0.0,0.0]
[1778291347393,57.07,80392.69,0.0,1.0,0.0,0.0]
[1778291347564,57.07,80392.69,0.0,1.0,0.0,0.0]
[1778291348033,57.07,80394.0,0.0,1.0,0.0,0.0]
[1778291354075,57.07,80394.48,0.0,1.0,0.0,0.0]
[1778291355260,57.07,80394.48,0.0,1.0,0.0,0.0]
[1778291355312,57.07,80394.48,0.0,1.0,0.0,0.0]
[1778291355484,57.07,80394.98,0.0,1.0,0.0,0.0]
[1778291356865,57.07,80394.98,0.0,1.0,0.0,0.0]
[1778291357064,57.07,80395.27,0.0,1.0,0.0,0.0]
[1778291358104,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778291364146,57.07,80396.84,0.0,1.0,0.0,0.0]
[1778291365899,57.07,80396.84,0.0,1.0,0.0,0.0]
[1778291366062,57.07,80397.22,0.0,1.0,0.0,0.0]
[1778291366160,57.07,80397.26,0.0,1.0,0.0,0.0]
[1778291367394,57.07,80397.26,0.0,1.0,0.0,0.0]
[1778291367563,57.07,80397.26,0.0,1.0,0.0,0.0]
[1778291371195,57.07,80397.0,0.0,1.0,0.0,0.0]
[1778291372202,57.07,80398.43,0.0,1.0,0.0,0.0]
[1778291377237,57.07,80398.12,0.0,1.0,0.0,0.0]
[1778291382274,57.07,80398.01,0.0,1.0,0.0,0.0]
[1778291386016,57.07,80397.49,0.0,1.0,0.0,0.0]
[1778291386062,57.07,80397.49,0.0,1.0,0.0,0.0]
[1778291386302,57.07,80396.95,0.0,1.0,0.0,0.0]
[1778291387650,57.07,80396.95,0.0,1.0,0.0,0.0]
[1778291387811,57.07,80396.95,0.0,1.0,0.0,0.0]
[1778291390330,57.07,80398.5,0.0,1.0,0.0,0.0]
[1778291392344,57.07,80399.25,0.0,1.0,0.0,0.0]
[1778291393351,57.07,80399.9,0.0,1.0,0.0,0.0]
[1778291394358,57.07,80399.16,0.0,1.0,0.0,0.0]
[1778291395492,57.07,80399.16,0.0,1.0,0.0,0.0]
[1778291395559,57.07,80399.16,0.0,1.0,0.0,0.0]
[1778291395661,57.07,80397.18,0.0,1.0,0.0,0.0]
[1778291396441,57.07,80397.18,0.0,1.0,0.0,0.0]
[1778291396560,57.07,80397.18,0.0,1.0,0.0,0.0]
[1778291400400,57.07,80396.6,0.0,1.0,0.0,0.0]
[1778291402414,57.07,80397.92,0.0,1.0,0.0,0.0]
[1778291407449,57.07,80397.89,0.0,1.0,0.0,0.0]
[1778291411193,57.07,80397.36,0.0,1.0,0.0,0.0]
[1778291411292,57.07,80397.36,0.0,1.0,0.0,0.0]
[1778291411477,57.07,80396.83,0.0,1.0,0.0,0.0]
[1778291412484,57.07,80396.13,0.0,1.0,0.0,0.0]
[1778291413134,57.07,80396.13,0.0,1.0,0.0,0.0]
[1778291413313,57.07,80396.13,0.0,1.0,0.0,0.0]
[1778291414498,57.07,80394.52,0.0,1.0,0.0,0.0]
[1778291415505,57.07,80390.3,0.0,1.0,0.0,0.0]
[1778291417519,57.07,80390.87,0.0,1.0,0.0,0.0]
[1778291419533,57.07,80390.3,0.0,1.0,0.0,0.0]
[1778291421547,57.07,80389.68,0.0,1.0,0.0,0.0]
[1778291423204,57.07,80389.19,0.0,1.0,0.0,0.0]
[1778291423310,57.07,80389.19,0.0,1.0,0.0,0.0]
[1778291423561,57.07,80389.14,0.0,1.0,0.0,0.0]
[1778291425164,57.07,80389.15,0.0,1.0,0.0,0.0]
[1778291425313,57.07,80389.15,0.0,1.0,0.0,0.0]
[1778291425575,57.07,80389.74,0.0,1.0,0.0,0.0]
[1778291426582,57.07,80389.25,0.0,1.0,0.0,0.0]
[1778291430610,57.07,80390.15,0.0,1.0,0.0,0.0]
[1778291431089,57.07,80390.15,0.0,1.0,0.0,0.0]
[1778291431617,57.07,80389.81,0.0,1.0,0.0,0.0]
[1778291432624,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778291433046,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778291433065,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778291433631,57.07,80391.33,0.0,1.0,0.0,0.0]
[1778291434638,57.07,80390.62,0.0,1.0,0.0,0.0]
[1778291435645,57.07,80391.15,0.0,1.0,0.0,0.0]
[1778291442959,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778291443067,57.07,80391.61,0.0,1.0,0.0,0.0]
[1778291443701,57.07,80394.61,0.0,1.0,0.0,0.0]
[1778291444708,57.07,80401.3,0.0,1.0,0.0,0.0]
[1778291445715,57.07,80403.37,0.0,1.0,0.0,0.0]
[1778291446472,57.07,80403.37,0.0,1.0,0.0,0.0]
[1778291446564,57.07,80403.37,0.0,1.0,0.0,0.0]
[1778291446722,57.07,80407.74,0.0,1.0,0.0,0.0]
[1778291447729,57.07,80407.24,0.0,1.0,0.0,0.0]
[1778291450750,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778291453771,57.07,80411.81,0.0,1.0,0.0,0.0]
[1778291454778,57.07,80419.15,0.0,1.0,0.0,0.0]
[1778291455785,57.07,80421.96,0.0,1.0,0.0,0.0]
[1778291456792,57.07,80420.96,0.0,1.0,0.0,0.0]
[1778291457799,57.07,80424.5,0.0,1.0,0.0,0.0]
[1778291458806,57.07,80426.75,0.0,1.0,0.0,0.0]
[1778291459975,57.07,80426.75,0.0,1.0,0.0,0.0]
[1778291459813,57.07,80430.52,0.0,1.0,0.0,0.0]
[1778291460070,57.07,80430.52,0.0,1.0,0.0,0.0]
[1778291460820,57.07,80429.06,0.0,1.0,0.0,0.0]
[1778291461828,57.07,80426.6,0.0,1.0,0.0,0.0]
[1778291463017,57.07,80426.6,0.0,1.0,0.0,0.0]
[1778291463994,57.07,80428.1,0.0,1.0,0.0,0.0]
[1778291464848,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778291465080,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778291465658,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778291465816,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778291465855,57.07,80426.73,0.0,1.0,0.0,0.0]
[1778291470893,57.07,80427.17,0.0,1.0,0.0,0.0]
[1778291471900,57.07,80422.89,0.0,1.0,0.0,0.0]
[1778291472907,57.07,80425.95,0.0,1.0,0.0,0.0]
[1778291474036,57.07,80425.95,0.0,1.0,0.0,0.0]
[1778291474071,57.07,80425.95,0.0,1.0,0.0,0.0]
[1778291473914,57.07,80428.0,0.0,1.0,0.0,0.0]
[1778291474921,57.07,80430.01,0.0,1.0,0.0,0.0]
[1778291475928,57.07,80435.13,0.0,1.0,0.0,0.0]
[1778291476935,57.07,80437.73,0.0,1.0,0.0,0.0]
[1778291478329,57.07,80438.85,0.0,1.0,0.0,0.0]
[1778291478563,57.07,80438.85,0.0,1.0,0.0,0.0]
[1778291479117,57.07,80438.93,0.0,1.0,0.0,0.0]
[1778291479310,57.07,80438.93,0.0,1.0,0.0,0.0]
[1778291479956,57.07,80437.21,0.0,1.0,0.0,0.0]
[1778291480963,57.07,80434.47,0.0,1.0,0.0,0.0]
[1778291481970,57.07,80432.4,0.0,1.0,0.0,0.0]
[1778291483355,57.07,80433.25,0.0,1.0,0.0,0.0]
[1778291483562,57.07,80433.25,0.0,1.0,0.0,0.0]
[1778291485998,57.07,80429.31,0.0,1.0,0.0,0.0]
[1778291487005,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778291487398,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778291487566,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778291487740,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778291487817,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778291488015,57.07,80426.85,0.0,1.0,0.0,0.0]
[1778291489022,57.07,80424.72,0.0,1.0,0.0,0.0]
[1778291491036,57.07,80421.89,0.0,1.0,0.0,0.0]
[1778291492096,57.07,80421.89,0.0,1.0,0.0,0.0]
[1778291492043,57.07,80417.41,0.0,1.0,0.0,0.0]
[1778291492313,57.07,80417.41,0.0,1.0,0.0,0.0]
[1778291498093,57.07,80417.98,0.0,1.0,0.0,0.0]
[1778291499097,57.07,80421.04,0.0,1.0,0.0,0.0]
[1778291500330,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778291500561,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778291502069,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778291502314,57.07,80421.57,0.0,1.0,0.0,0.0]
[1778291502412,57.07,80421.06,0.0,1.0,0.0,0.0]
[1778291504132,57.07,80422.7,0.0,1.0,0.0,0.0]
[1778291505654,57.07,80422.7,0.0,1.0,0.0,0.0]
[1778291505812,57.07,80422.7,0.0,1.0,0.0,0.0]
[1778291505913,57.07,80421.47,0.0,1.0,0.0,0.0]
[1778291511181,57.07,80421.1,0.0,1.0,0.0,0.0]
[1778291514202,57.07,80429.0,0.0,1.0,0.0,0.0]
[1778291515399,57.07,80429.0,0.0,1.0,0.0,0.0]
[1778291515568,57.07,80429.0,0.0,1.0,0.0,0.0]
[1778291515667,57.07,80431.72,0.0,1.0,0.0,0.0]
[1778291517173,57.07,80431.87,0.0,1.0,0.0,0.0]
[1778291517313,57.07,80431.87,0.0,1.0,0.0,0.0]
[1778291517409,57.07,80432.22,0.0,1.0,0.0,0.0]
[1778291523265,57.07,80433.11,0.0,1.0,0.0,0.0]
[1778291526431,57.07,80432.69,0.0,1.0,0.0,0.0]
[1778291526559,57.07,80432.69,0.0,1.0,0.0,0.0]
[1778291532581,57.07,80433.15,0.0,1.0,0.0,0.0]
[1778291532814,57.07,80433.15,0.0,1.0,0.0,0.0]
[1778291532867,57.07,80430.99,0.0,1.0,0.0,0.0]
[1778291533335,57.07,80429.27,0.0,1.0,0.0,0.0]
[1778291535681,57.07,80428.24,0.0,1.0,0.0,0.0]
[1778291535813,57.07,80428.24,0.0,1.0,0.0,0.0]
[1778291535911,57.07,80424.42,0.0,1.0,0.0,0.0]
[1778291537147,57.07,80424.42,0.0,1.0,0.0,0.0]
[1778291536356,57.07,80422.36,0.0,1.0,0.0,0.0]
[1778291537311,57.07,80422.36,0.0,1.0,0.0,0.0]
[1778291542399,57.07,80420.85,0.0,1.0,0.0,0.0]
[1778291545421,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778291545565,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778291547086,57.07,80421.2,0.0,1.0,0.0,0.0]
[1778291547314,57.07,80421.2,0.0,1.0,0.0,0.0]
[1778291547380,57.07,80421.2,0.0,1.0,0.0,0.0]
[1778291551462,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778291556496,57.07,80419.46,0.0,1.0,0.0,0.0]
[1778291558398,57.07,80419.57,0.0,1.0,0.0,0.0]
[1778291558560,57.07,80419.57,0.0,1.0,0.0,0.0]
[1778291561116,57.07,80419.66,0.0,1.0,0.0,0.0]
[1778291560524,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778291561315,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778291561531,57.07,80425.52,0.0,1.0,0.0,0.0]
[1778291562538,57.07,80426.74,0.0,1.0,0.0,0.0]
[1778291567576,57.07,80428.86,0.0,1.0,0.0,0.0]
[1778291569590,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778291572612,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778291573512,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778291573563,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778291577647,57.07,80427.31,0.0,1.0,0.0,0.0]
[1778291582682,57.07,80426.69,0.0,1.0,0.0,0.0]
[1778291587717,57.07,80426.45,0.0,1.0,0.0,0.0]
[1778291589349,57.07,80426.32,0.0,1.0,0.0,0.0]
[1778291589561,57.07,80426.32,0.0,1.0,0.0,0.0]
[1778291591409,57.07,80426.2,0.0,1.0,0.0,0.0]
[1778291591562,57.07,80426.2,0.0,1.0,0.0,0.0]
[1778291591745,57.07,80426.42,0.0,1.0,0.0,0.0]
[1778291596780,57.07,80426.72,0.0,1.0,0.0,0.0]
[1778291601571,57.07,80426.69,0.0,1.0,0.0,0.0]
[1778291601811,57.07,80426.69,0.0,1.0,0.0,0.0]
[1778291601826,57.07,80429.54,0.0,1.0,0.0,0.0]
[1778291603840,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778291605551,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778291605559,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778291606175,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778291606204,57.07,80430.39,0.0,1.0,0.0,0.0]
[1778291606309,57.07,80430.39,0.0,1.0,0.0,0.0]
[1778291606861,57.07,80432.38,0.0,1.0,0.0,0.0]
[1778291611062,57.07,80432.68,0.0,1.0,0.0,0.0]
[1778291611159,57.07,80432.11,0.0,1.0,0.0,0.0]
[1778291613786,57.07,80431.96,0.0,1.0,0.0,0.0]
[1778291613815,57.07,80431.96,0.0,1.0,0.0,0.0]
[1778291613910,57.07,80432.03,0.0,1.0,0.0,0.0]
[1778291619952,57.07,80432.08,0.0,1.0,0.0,0.0]
[1778291625994,57.07,80432.28,0.0,1.0,0.0,0.0]
[1778291631029,57.07,80430.7,0.0,1.0,0.0,0.0]
[1778291634050,57.07,80428.24,0.0,1.0,0.0,0.0]
[1778291636064,57.07,80419.41,0.0,1.0,0.0,0.0]
[1778291637071,57.07,80417.76,0.0,1.0,0.0,0.0]
[1778291638078,57.07,80420.3,0.0,1.0,0.0,0.0]
[1778291641099,57.07,80422.2,0.0,1.0,0.0,0.0]
[1778291642106,57.07,80424.95,0.0,1.0,0.0,0.0]
[1778291643113,57.07,80430.8,0.0,1.0,0.0,0.0]
[1778291646134,57.07,80432.26,0.0,1.0,0.0,0.0]
[1778291651169,57.07,80432.29,0.0,1.0,0.0,0.0]
[1778291662247,57.07,80432.38,0.0,1.0,0.0,0.0]
[1778291666275,57.07,80431.25,0.0,1.0,0.0,0.0]
[1778291671310,57.07,80430.81,0.0,1.0,0.0,0.0]
[1778291672317,57.07,80428.87,0.0,1.0,0.0,0.0]
[1778291673324,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778291674331,57.07,80421.49,0.0,1.0,0.0,0.0]
[1778291675338,57.07,80417.88,0.0,1.0,0.0,0.0]
[1778291680373,57.07,80417.67,0.0,1.0,0.0,0.0]
[1778291685408,57.07,80418.64,0.0,1.0,0.0,0.0]
[1778291687422,57.07,80421.04,0.0,1.0,0.0,0.0]
[1778291692457,57.07,80421.61,0.0,1.0,0.0,0.0]
[1778291697492,57.07,80420.6,0.0,1.0,0.0,0.0]
[1778291702527,57.07,80420.65,0.0,1.0,0.0,0.0]
[1778291707563,57.07,80420.01,0.0,1.0,0.0,0.0]
[1778291712598,57.07,80420.17,0.0,1.0,0.0,0.0]
[1778291721661,57.07,80419.9,0.0,1.0,0.0,0.0]
[1778291723675,57.07,80421.66,0.0,1.0,0.0,0.0]
[1778291730724,57.07,80422.11,0.0,1.0,0.0,0.0]
[1778291731731,57.07,80421.78,0.0,1.0,0.0,0.0]
[1778291738780,57.07,80420.73,0.0,1.0,0.0,0.0]
[1778291741801,57.07,80417.18,0.0,1.0,0.0,0.0]
[1778291743815,57.07,80416.07,0.0,1.0,0.0,0.0]
[1778291747844,57.07,80409.88,0.0,1.0,0.0,0.0]
[1778291748851,57.07,80407.04,0.0,1.0,0.0,0.0]
[1778291753886,57.07,80406.08,0.0,1.0,0.0,0.0]
[1778291755900,57.07,80402.34,0.0,1.0,0.0,0.0]
[1778291756907,57.07,80400.2,0.0,1.0,0.0,0.0]
[1778291759928,57.07,80397.01,0.0,1.0,0.0,0.0]
[1778291763956,57.07,80395.82,0.0,1.0,0.0,0.0]
[1778291765970,57.07,80394.48,0.0,1.0,0.0,0.0]
[1778291768992,57.07,80387.78,0.0,1.0,0.0,0.0]
[1778291769999,57.07,80384.03,0.0,1.0,0.0,0.0]
[1778291773020,57.07,80379.94,0.0,1.0,0.0,0.0]
[1778291774027,57.07,80378.75,0.0,1.0,0.0,0.0]
[1778291777501,57.07,80378.23,0.0,1.0,0.0,0.0]
[1778291778055,57.07,80383.59,0.0,1.0,0.0,0.0]
[1778291779062,57.07,80386.15,0.0,1.0,0.0,0.0]
[1778291781103,57.07,80386.03,0.0,1.0,0.0,0.0]
[1778291781333,57.07,80386.03,0.0,1.0,0.0,0.0]
[1778291781348,57.07,80386.4,0.0,1.0,0.0,0.0]
[1778291782083,57.07,80389.54,0.0,1.0,0.0,0.0]
[1778291783090,57.07,80390.69,0.0,1.0,0.0,0.0]
[1778291786111,57.07,80388.29,0.0,1.0,0.0,0.0]
[1778291791063,57.07,80387.28,0.0,1.0,0.0,0.0]
[1778291791146,57.07,80387.71,0.0,1.0,0.0,0.0]
[1778291796182,57.07,80388.02,0.0,1.0,0.0,0.0]
[1778291797417,57.07,80388.02,0.0,1.0,0.0,0.0]
[1778291797563,57.07,80388.28,0.0,1.0,0.0,0.0]
[1778291798120,57.07,80388.28,0.0,1.0,0.0,0.0]
[1778291798309,57.07,80388.28,0.0,1.0,0.0,0.0]
[1778291798327,57.07,80388.05,0.0,1.0,0.0,0.0]
[1778291804238,57.07,80387.79,0.0,1.0,0.0,0.0]
[1778291810280,57.07,80384.34,0.0,1.0,0.0,0.0]
[1778291811287,57.07,80382.94,0.0,1.0,0.0,0.0]
[1778291812294,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778291813193,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778291813312,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778291813412,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778291813854,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778291814066,57.07,80377.97,0.0,1.0,0.0,0.0]
[1778291819343,57.07,80378.32,0.0,1.0,0.0,0.0]
[1778291820350,57.07,80377.05,0.0,1.0,0.0,0.0]
[1778291825385,57.07,80376.06,0.0,1.0,0.0,0.0]
[1778291826392,57.07,80374.39,0.0,1.0,0.0,0.0]
[1778291828406,57.07,80375.79,0.0,1.0,0.0,0.0]
[1778291828582,57.07,80375.79,0.0,1.0,0.0,0.0]
[1778291828812,57.07,80375.79,0.0,1.0,0.0,0.0]
[1778291829413,57.07,80375.43,0.0,1.0,0.0,0.0]
[1778291829501,57.07,80375.43,0.0,1.0,0.0,0.0]
[1778291829564,57.07,80375.43,0.0,1.0,0.0,0.0]
[1778291835459,57.07,80375.31,0.0,1.0,0.0,0.0]
[1778291841501,57.07,80375.18,0.0,1.0,0.0,0.0]
[1778291845902,57.07,80374.27,0.0,1.0,0.0,0.0]
[1778291846062,57.07,80374.27,0.0,1.0,0.0,0.0]
[1778291846152,57.07,80374.31,0.0,1.0,0.0,0.0]
[1778291847013,57.07,80374.31,0.0,1.0,0.0,0.0]
[1778291847061,57.07,80374.31,0.0,1.0,0.0,0.0]
[1778291848550,57.07,80372.73,0.0,1.0,0.0,0.0]
[1778291853585,57.07,80372.25,0.0,1.0,0.0,0.0]
[1778291858621,57.07,80372.46,0.0,1.0,0.0,0.0]
[1778291865732,57.07,80372.66,0.0,1.0,0.0,0.0]
[1778291865816,57.07,80372.66,0.0,1.0,0.0,0.0]
[1778291866364,57.07,80372.66,0.0,1.0,0.0,0.0]
[1778291866411,57.07,80372.79,0.0,1.0,0.0,0.0]
[1778291866567,57.07,80372.79,0.0,1.0,0.0,0.0]
[1778291872719,57.07,80372.82,0.0,1.0,0.0,0.0]
[1778291879768,57.07,80372.29,0.0,1.0,0.0,0.0]
[1778291882789,57.07,80370.3,0.0,1.0,0.0,0.0]
[1778291883801,57.07,80368.76,0.0,1.0,0.0,0.0]
[1778291884808,57.07,80366.86,0.0,1.0,0.0,0.0]
[1778291886157,57.07,80366.86,0.0,1.0,0.0,0.0]
[1778291886313,57.07,80366.86,0.0,1.0,0.0,0.0]
[1778291886338,57.07,80366.97,0.0,1.0,0.0,0.0]
[1778291887468,57.07,80366.97,0.0,1.0,0.0,0.0]
[1778291887561,57.07,80366.28,0.0,1.0,0.0,0.0]
[1778291894878,57.07,80360.74,0.0,1.0,0.0,0.0]
[1778291895885,57.07,80354.44,0.0,1.0,0.0,0.0]
[1778291898454,57.07,80354.63,0.0,1.0,0.0,0.0]
[1778291898561,57.07,80353.8,0.0,1.0,0.0,0.0]
[1778291899186,57.07,80353.8,0.0,1.0,0.0,0.0]
[1778291899318,57.07,80353.8,0.0,1.0,0.0,0.0]
[1778291899397,57.07,80353.42,0.0,1.0,0.0,0.0]
[1778291899913,57.07,80351.04,0.0,1.0,0.0,0.0]
[1778291904514,57.07,80350.48,0.0,1.0,0.0,0.0]
[1778291904561,57.07,80349.88,0.0,1.0,0.0,0.0]
[1778291904948,57.07,80346.82,0.0,1.0,0.0,0.0]
[1778291905769,57.07,80346.82,0.0,1.0,0.0,0.0]
[1778291905818,57.07,80346.82,0.0,1.0,0.0,0.0]
[1778291906962,57.07,80345.63,0.0,1.0,0.0,0.0]
[1778291908976,57.07,80346.94,0.0,1.0,0.0,0.0]
[1778291909983,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778291910990,57.07,80341.71,0.0,1.0,0.0,0.0]
[1778291911997,57.07,80338.18,0.0,1.0,0.0,0.0]
[1778291912704,57.07,80338.18,0.0,1.0,0.0,0.0]
[1778291912813,57.07,80338.18,0.0,1.0,0.0,0.0]
[1778291913004,57.07,80337.33,0.0,1.0,0.0,0.0]
[1778291913975,57.07,80337.33,0.0,1.0,0.0,0.0]
[1778291914068,57.07,80337.33,0.0,1.0,0.0,0.0]
[1778291920053,57.07,80337.35,0.0,1.0,0.0,0.0]
[1778291923074,57.07,80336.03,0.0,1.0,0.0,0.0]
[1778291925088,57.07,80334.72,0.0,1.0,0.0,0.0]
[1778291926552,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778291926570,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778291927385,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778291927486,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778291927560,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778291934151,57.07,80333.0,0.0,1.0,0.0,0.0]
[1778291935137,57.07,80333.0,0.0,1.0,0.0,0.0]
[1778291935315,57.07,80333.0,0.0,1.0,0.0,0.0]
[1778291935340,57.07,80332.91,0.0,1.0,0.0,0.0]
[1778291935978,57.07,80332.91,0.0,1.0,0.0,0.0]
[1778291936064,57.07,80332.91,0.0,1.0,0.0,0.0]
[1778291938179,57.07,80331.37,0.0,1.0,0.0,0.0]
[1778291940193,57.07,80330.3,0.0,1.0,0.0,0.0]
[1778291941626,57.07,80330.53,0.0,1.0,0.0,0.0]
[1778291941826,57.07,80330.53,0.0,1.0,0.0,0.0]
[1778291942208,57.07,80331.72,0.0,1.0,0.0,0.0]
[1778291942714,57.07,80331.72,0.0,1.0,0.0,0.0]
[1778291942809,57.07,80331.72,0.0,1.0,0.0,0.0]
[1778291942815,57.07,80331.72,0.0,1.0,0.0,0.0]
[1778291945229,57.07,80329.77,0.0,1.0,0.0,0.0]
[1778291947445,57.07,80329.73,0.0,1.0,0.0,0.0]
[1778291947564,57.07,80329.73,0.0,1.0,0.0,0.0]
[1778291954292,57.07,80330.67,0.0,1.0,0.0,0.0]
[1778291955299,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778291956206,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778291956323,57.07,80332.51,0.0,1.0,0.0,0.0]
[1778291956423,57.07,80333.05,0.0,1.0,0.0,0.0]
[1778291957017,57.07,80333.05,0.0,1.0,0.0,0.0]
[1778291957069,57.07,80333.05,0.0,1.0,0.0,0.0]
[1778291957313,57.07,80334.15,0.0,1.0,0.0,0.0]
[1778291959327,57.07,80336.59,0.0,1.0,0.0,0.0]
[1778291963974,57.07,80336.5,0.0,1.0,0.0,0.0]
[1778291964068,57.07,80336.5,0.0,1.0,0.0,0.0]
[1778291969397,57.07,80336.58,0.0,1.0,0.0,0.0]
[1778291971411,57.07,80331.59,0.0,1.0,0.0,0.0]
[1778291972418,57.07,80330.32,0.0,1.0,0.0,0.0]
[1778291973223,57.07,80330.32,0.0,1.0,0.0,0.0]
[1778291973312,57.07,80330.32,0.0,1.0,0.0,0.0]
[1778291973425,57.07,80329.51,0.0,1.0,0.0,0.0]
[1778291974258,57.07,80329.51,0.0,1.0,0.0,0.0]
[1778291974312,57.07,80329.51,0.0,1.0,0.0,0.0]
[1778291979467,57.07,80329.07,0.0,1.0,0.0,0.0]
[1778291980928,57.07,80329.07,0.0,1.0,0.0,0.0]
[1778291981063,57.07,80329.07,0.0,1.0,0.0,0.0]
[1778291981481,57.07,80328.87,0.0,1.0,0.0,0.0]
[1778291981638,57.07,80328.87,0.0,1.0,0.0,0.0]
[1778291981814,57.07,80328.87,0.0,1.0,0.0,0.0]
[1778291983495,57.07,80327.83,0.0,1.0,0.0,0.0]
[1778291988530,57.07,80327.07,0.0,1.0,0.0,0.0]
[1778291988861,57.07,80327.07,0.0,1.0,0.0,0.0]
[1778291989068,57.07,80327.07,0.0,1.0,0.0,0.0]
[1778291989537,57.07,80327.07,0.0,1.0,0.0,0.0]
[1778291989563,57.07,80327.07,0.0,1.0,0.0,0.0]
[1778291989537,57.07,80327.06,0.0,1.0,0.0,0.0]
[1778291991551,57.07,80325.95,0.0,1.0,0.0,0.0]
[1778291996122,57.07,80325.98,0.0,1.0,0.0,0.0]
[1778291996312,57.07,80325.98,0.0,1.0,0.0,0.0]
[1778291996586,57.07,80325.8,0.0,1.0,0.0,0.0]
[1778291996771,57.07,80325.8,0.0,1.0,0.0,0.0]
[1778291996811,57.07,80325.8,0.0,1.0,0.0,0.0]
[1778292000614,57.07,80324.08,0.0,1.0,0.0,0.0]
[1778292001621,57.07,80325.32,0.0,1.0,0.0,0.0]
[1778292003171,57.07,80325.74,0.0,1.0,0.0,0.0]
[1778292003311,57.07,80325.74,0.0,1.0,0.0,0.0]
[1778292003413,57.07,80325.74,0.0,1.0,0.0,0.0]
[1778292008670,57.07,80332.92,0.0,1.0,0.0,0.0]
[1778292009677,57.07,80335.94,0.0,1.0,0.0,0.0]
[1778292010896,57.07,80335.94,0.0,1.0,0.0,0.0]
[1778292011064,57.07,80335.94,0.0,1.0,0.0,0.0]
[1778292011166,57.07,80335.88,0.0,1.0,0.0,0.0]
[1778292016726,57.07,80336.2,0.0,1.0,0.0,0.0]
[1778292018219,57.07,80336.2,0.0,1.0,0.0,0.0]
[1778292018318,57.07,80336.2,0.0,1.0,0.0,0.0]
[1778292023360,57.07,80336.32,0.0,1.0,0.0,0.0]
[1778292023559,57.07,80336.32,0.0,1.0,0.0,0.0]
[1778292023406,57.07,80336.35,0.0,1.0,0.0,0.0]
[1778292023775,57.07,80336.38,0.0,1.0,0.0,0.0]
[1778292025789,57.07,80338.11,0.0,1.0,0.0,0.0]
[1778292026796,57.07,80340.81,0.0,1.0,0.0,0.0]
[1778292028549,57.07,80340.81,0.0,1.0,0.0,0.0]
[1778292028562,57.07,80340.81,0.0,1.0,0.0,0.0]
[1778292028629,57.07,80341.96,0.0,1.0,0.0,0.0]
[1778292028813,57.07,80344.5,0.0,1.0,0.0,0.0]
[1778292029820,57.07,80346.25,0.0,1.0,0.0,0.0]
[1778292030827,57.07,80348.35,0.0,1.0,0.0,0.0]
[1778292031834,57.07,80348.72,0.0,1.0,0.0,0.0]
[1778292034855,57.07,80349.97,0.0,1.0,0.0,0.0]
[1778292035863,57.07,80347.72,0.0,1.0,0.0,0.0]
[1778292037956,57.07,80346.92,0.0,1.0,0.0,0.0]
[1778292038062,57.07,80346.92,0.0,1.0,0.0,0.0]
[1778292038163,57.07,80347.01,0.0,1.0,0.0,0.0]
[1778292039174,57.07,80347.01,0.0,1.0,0.0,0.0]
[1778292039311,57.07,80347.01,0.0,1.0,0.0,0.0]
[1778292044927,57.07,80347.14,0.0,1.0,0.0,0.0]
[1778292059025,57.07,80346.93,0.0,1.0,0.0,0.0]
[1778292061432,57.07,80346.93,0.0,1.0,0.0,0.0]
[1778292061561,57.07,80346.93,0.0,1.0,0.0,0.0]
[1778292061662,57.07,80347.05,0.0,1.0,0.0,0.0]
[1778292062721,57.07,80347.82,0.0,1.0,0.0,0.0]
[1778292062816,57.07,80347.82,0.0,1.0,0.0,0.0]
[1778292068088,57.07,80346.96,0.0,1.0,0.0,0.0]
[1778292073123,57.07,80346.89,0.0,1.0,0.0,0.0]
[1778292074865,57.07,80346.69,0.0,1.0,0.0,0.0]
[1778292075063,57.07,80346.69,0.0,1.0,0.0,0.0]
[1778292075137,57.07,80346.47,0.0,1.0,0.0,0.0]
[1778292075794,57.07,80346.47,0.0,1.0,0.0,0.0]
[1778292075815,57.07,80346.47,0.0,1.0,0.0,0.0]
[1778292081180,57.07,80347.24,0.0,1.0,0.0,0.0]
[1778292084533,57.07,80347.29,0.0,1.0,0.0,0.0]
[1778292084561,57.07,80347.29,0.0,1.0,0.0,0.0]
[1778292084626,57.07,80347.82,0.0,1.0,0.0,0.0]
[1778292086005,57.07,80347.36,0.0,1.0,0.0,0.0]
[1778292086065,57.07,80347.36,0.0,1.0,0.0,0.0]
[1778292089238,57.07,80346.47,0.0,1.0,0.0,0.0]
[1778292091252,57.07,80346.49,0.0,1.0,0.0,0.0]
[1778292096325,57.07,80345.72,0.0,1.0,0.0,0.0]
[1778292096561,57.07,80345.72,0.0,1.0,0.0,0.0]
[1778292096575,57.07,80345.79,0.0,1.0,0.0,0.0]
[1778292097752,57.07,80345.54,0.0,1.0,0.0,0.0]
[1778292097816,57.07,80345.54,0.0,1.0,0.0,0.0]
[1778292103336,57.07,80345.51,0.0,1.0,0.0,0.0]
[1778292106357,57.07,80344.72,0.0,1.0,0.0,0.0]
[1778292108039,57.07,80344.4,0.0,1.0,0.0,0.0]
[1778292108072,57.07,80344.4,0.0,1.0,0.0,0.0]
[1778292108371,57.07,80344.43,0.0,1.0,0.0,0.0]
[1778292109854,57.07,80344.58,0.0,1.0,0.0,0.0]
[1778292110064,57.07,80344.58,0.0,1.0,0.0,0.0]
[1778292112399,57.07,80342.79,0.0,1.0,0.0,0.0]
[1778292113936,57.07,80342.38,0.0,1.0,0.0,0.0]
[1778292114064,57.07,80342.38,0.0,1.0,0.0,0.0]
[1778292114955,57.07,80341.84,0.0,1.0,0.0,0.0]
[1778292115061,57.07,80341.84,0.0,1.0,0.0,0.0]
[1778292115420,57.07,80339.81,0.0,1.0,0.0,0.0]
[1778292119448,57.07,80337.58,0.0,1.0,0.0,0.0]
[1778292122608,57.07,80337.34,0.0,1.0,0.0,0.0]
[1778292122709,57.07,80336.2,0.0,1.0,0.0,0.0]
[1778292122811,57.07,80336.2,0.0,1.0,0.0,0.0]
[1778292126497,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778292129518,57.07,80332.1,0.0,1.0,0.0,0.0]
[1778292130526,57.07,80327.33,0.0,1.0,0.0,0.0]
[1778292131113,57.07,80327.33,0.0,1.0,0.0,0.0]
[1778292131311,57.07,80327.33,0.0,1.0,0.0,0.0]
[1778292131533,57.07,80327.62,0.0,1.0,0.0,0.0]
[1778292132499,57.07,80327.62,0.0,1.0,0.0,0.0]
[1778292132562,57.07,80327.62,0.0,1.0,0.0,0.0]
[1778292134554,57.07,80331.09,0.0,1.0,0.0,0.0]
[1778292135561,57.07,80331.8,0.0,1.0,0.0,0.0]
[1778292137576,57.07,80333.07,0.0,1.0,0.0,0.0]
[1778292137843,57.07,80333.07,0.0,1.0,0.0,0.0]
[1778292137958,57.07,80333.07,0.0,1.0,0.0,0.0]
[1778292138062,57.07,80333.07,0.0,1.0,0.0,0.0]
[1778292138583,57.07,80337.74,0.0,1.0,0.0,0.0]
[1778292139590,57.07,80344.55,0.0,1.0,0.0,0.0]
[1778292140387,57.07,80344.55,0.0,1.0,0.0,0.0]
[1778292140564,57.07,80344.55,0.0,1.0,0.0,0.0]
[1778292141604,57.07,80347.43,0.0,1.0,0.0,0.0]
[1778292142009,57.07,80347.43,0.0,1.0,0.0,0.0]
[1778292142059,57.07,80347.43,0.0,1.0,0.0,0.0]
[1778292142611,57.07,80349.19,0.0,1.0,0.0,0.0]
[1778292143618,57.07,80350.24,0.0,1.0,0.0,0.0]
[1778292145632,57.07,80351.56,0.0,1.0,0.0,0.0]
[1778292146288,57.07,80351.56,0.0,1.0,0.0,0.0]
[1778292146313,57.07,80351.56,0.0,1.0,0.0,0.0]
[1778292147646,57.07,80353.05,0.0,1.0,0.0,0.0]
[1778292151336,57.07,80352.73,0.0,1.0,0.0,0.0]
[1778292151573,57.07,80352.73,0.0,1.0,0.0,0.0]
[1778292151677,57.07,80353.35,0.0,1.0,0.0,0.0]
[1778292152264,57.07,80353.35,0.0,1.0,0.0,0.0]
[1778292152312,57.07,80353.35,0.0,1.0,0.0,0.0]
[1778292159737,57.07,80353.31,0.0,1.0,0.0,0.0]
[1778292160527,57.07,80353.31,0.0,1.0,0.0,0.0]
[1778292160560,57.07,80353.31,0.0,1.0,0.0,0.0]
[1778292160744,57.07,80352.67,0.0,1.0,0.0,0.0]
[1778292162026,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778292162064,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778292164744,57.07,80352.79,0.0,1.0,0.0,0.0]
[1778292164772,57.07,80382.56,0.0,1.0,0.0,0.0]
[1778292165779,57.07,80387.16,0.0,1.0,0.0,0.0]
[1778292166786,57.07,80392.1,0.0,1.0,0.0,0.0]
[1778292168657,57.07,80391.96,0.0,1.0,0.0,0.0]
[1778292168800,57.07,80399.44,0.0,1.0,0.0,0.0]
[1778292169807,57.07,80400.34,0.0,1.0,0.0,0.0]
[1778292174842,57.07,80399.1,0.0,1.0,0.0,0.0]
[1778292175849,57.07,80398.39,0.0,1.0,0.0,0.0]
[1778292178871,57.07,80399.22,0.0,1.0,0.0,0.0]
[1778292182899,57.07,80398.29,0.0,1.0,0.0,0.0]
[1778292184272,57.07,80398.29,0.0,1.0,0.0,0.0]
[1778292184309,57.07,80398.29,0.0,1.0,0.0,0.0]
[1778292184614,57.07,80397.66,0.0,1.0,0.0,0.0]
[1778292184913,57.07,80399.19,0.0,1.0,0.0,0.0]
[1778292186562,57.07,80399.19,0.0,1.0,0.0,0.0]
[1778292186814,57.07,80399.19,0.0,1.0,0.0,0.0]
[1778292191962,57.07,80399.55,0.0,1.0,0.0,0.0]
[1778292192915,57.07,80399.55,0.0,1.0,0.0,0.0]
[1778292193064,57.07,80399.55,0.0,1.0,0.0,0.0]
[1778292194983,57.07,80400.12,0.0,1.0,0.0,0.0]
[1778292196814,57.07,80400.12,0.0,1.0,0.0,0.0]
[1778292196835,57.07,80400.41,0.0,1.0,0.0,0.0]
[1778292198426,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778292198563,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778292199011,57.07,80402.57,0.0,1.0,0.0,0.0]
[1778292200018,57.07,80415.18,0.0,1.0,0.0,0.0]
[1778292201370,57.07,80415.18,0.0,1.0,0.0,0.0]
[1778292201562,57.07,80415.18,0.0,1.0,0.0,0.0]
[1778292201660,57.07,80417.22,0.0,1.0,0.0,0.0]
[1778292205053,57.07,80415.05,0.0,1.0,0.0,0.0]
[1778292206376,57.07,80415.05,0.0,1.0,0.0,0.0]
[1778292206560,57.07,80415.05,0.0,1.0,0.0,0.0]
[1778292206659,57.07,80413.53,0.0,1.0,0.0,0.0]
[1778292207353,57.07,80413.53,0.0,1.0,0.0,0.0]
[1778292207570,57.07,80413.53,0.0,1.0,0.0,0.0]
[1778292207667,57.07,80413.83,0.0,1.0,0.0,0.0]
[1778292209081,57.07,80414.94,0.0,1.0,0.0,0.0]
[1778292211095,57.07,80413.58,0.0,1.0,0.0,0.0]
[1778292212595,57.07,80413.58,0.0,1.0,0.0,0.0]
[1778292212814,57.07,80413.58,0.0,1.0,0.0,0.0]
[1778292212640,57.07,80409.47,0.0,1.0,0.0,0.0]
[1778292223179,57.07,80404.39,0.0,1.0,0.0,0.0]
[1778292224738,57.07,80404.39,0.0,1.0,0.0,0.0]
[1778292224819,57.07,80404.39,0.0,1.0,0.0,0.0]
[1778292224865,57.07,80399.03,0.0,1.0,0.0,0.0]
[1778292226806,57.07,80398.57,0.0,1.0,0.0,0.0]
[1778292227070,57.07,80398.58,0.0,1.0,0.0,0.0]
[1778292227144,57.07,80398.58,0.0,1.0,0.0,0.0]
[1778292232242,57.07,80389.06,0.0,1.0,0.0,0.0]
[1778292233249,57.07,80387.63,0.0,1.0,0.0,0.0]
[1778292234146,57.07,80387.63,0.0,1.0,0.0,0.0]
[1778292234312,57.07,80387.63,0.0,1.0,0.0,0.0]
[1778292240298,57.07,80387.13,0.0,1.0,0.0,0.0]
[1778292242074,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778292242310,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778292244045,57.07,80386.41,0.0,1.0,0.0,0.0]
[1778292244063,57.07,80386.41,0.0,1.0,0.0,0.0]
[1778292244146,57.07,80386.41,0.0,1.0,0.0,0.0]
[1778292247347,57.07,80388.28,0.0,1.0,0.0,0.0]
[1778292252382,57.07,80388.24,0.0,1.0,0.0,0.0]
[1778292255404,57.07,80395.66,0.0,1.0,0.0,0.0]
[1778292256644,57.07,80395.66,0.0,1.0,0.0,0.0]
[1778292256813,57.07,80395.66,0.0,1.0,0.0,0.0]
[1778292259432,57.07,80401.26,0.0,1.0,0.0,0.0]
[1778292260759,57.07,80401.26,0.0,1.0,0.0,0.0]
[1778292260813,57.07,80401.26,0.0,1.0,0.0,0.0]
[1778292260860,57.07,80401.92,0.0,1.0,0.0,0.0]
[1778292262799,57.07,80402.4,0.0,1.0,0.0,0.0]
[1778292262810,57.07,80402.4,0.0,1.0,0.0,0.0]
[1778292270509,57.07,80403.73,0.0,1.0,0.0,0.0]
[1778292271516,57.07,80403.99,0.0,1.0,0.0,0.0]
[1778292272550,57.07,80403.99,0.0,1.0,0.0,0.0]
[1778292272562,57.07,80403.99,0.0,1.0,0.0,0.0]
[1778292274509,57.07,80403.06,0.0,1.0,0.0,0.0]
[1778292274560,57.07,80403.06,0.0,1.0,0.0,0.0]
[1778292274561,57.07,80403.45,0.0,1.0,0.0,0.0]
[1778292277558,57.07,80411.42,0.0,1.0,0.0,0.0]
[1778292278108,57.07,80411.42,0.0,1.0,0.0,0.0]
[1778292278312,57.07,80411.42,0.0,1.0,0.0,0.0]
[1778292278565,57.07,80413.54,0.0,1.0,0.0,0.0]
[1778292282936,57.07,80414.03,0.0,1.0,0.0,0.0]
[1778292283059,57.07,80414.03,0.0,1.0,0.0,0.0]
[1778292283600,57.07,80417.17,0.0,1.0,0.0,0.0]
[1778292285839,57.07,80416.73,0.0,1.0,0.0,0.0]
[1778292285842,57.07,80416.56,0.0,1.0,0.0,0.0]
[1778292286060,57.07,80416.56,0.0,1.0,0.0,0.0]
[1778292289642,57.07,80415.12,0.0,1.0,0.0,0.0]
[1778292290802,57.07,80415.12,0.0,1.0,0.0,0.0]
[1778292290807,57.07,80417.39,0.0,1.0,0.0,0.0]
[1778292291063,57.07,80417.39,0.0,1.0,0.0,0.0]
[1778292292663,57.07,80415.04,0.0,1.0,0.0,0.0]
[1778292297698,57.07,80415.57,0.0,1.0,0.0,0.0]
[1778292302599,57.07,80416.02,0.0,1.0,0.0,0.0]
[1778292302813,57.07,80416.02,0.0,1.0,0.0,0.0]
[1778292302818,57.07,80414.8,0.0,1.0,0.0,0.0]
[1778292305416,57.07,80414.84,0.0,1.0,0.0,0.0]
[1778292305564,57.07,80414.84,0.0,1.0,0.0,0.0]
[1778292305754,57.07,80414.77,0.0,1.0,0.0,0.0]
[1778292307956,57.07,80414.25,0.0,1.0,0.0,0.0]
[1778292307768,57.07,80411.05,0.0,1.0,0.0,0.0]
[1778292308060,57.07,80411.05,0.0,1.0,0.0,0.0]
[1778292311939,57.07,80410.9,0.0,1.0,0.0,0.0]
[1778292311796,57.07,80412.17,0.0,1.0,0.0,0.0]
[1778292312820,57.07,80412.17,0.0,1.0,0.0,0.0]
[1778292312911,57.07,80412.15,0.0,1.0,0.0,0.0]
[1778292313079,57.07,80412.15,0.0,1.0,0.0,0.0]
[1778292318846,57.07,80412.72,0.0,1.0,0.0,0.0]
[1778292323881,57.07,80412.61,0.0,1.0,0.0,0.0]
[1778292325895,57.07,80411.11,0.0,1.0,0.0,0.0]
[1778292330931,57.07,80411.75,0.0,1.0,0.0,0.0]
[1778292331938,57.07,80412.08,0.0,1.0,0.0,0.0]
[1778292336973,57.07,80406.57,0.0,1.0,0.0,0.0]
[1778292337980,57.07,80401.6,0.0,1.0,0.0,0.0]
[1778292339994,57.07,80400.78,0.0,1.0,0.0,0.0]
[1778292342008,57.07,80397.83,0.0,1.0,0.0,0.0]
[1778292343015,57.07,80396.49,0.0,1.0,0.0,0.0]
[1778292346049,57.07,80397.88,0.0,1.0,0.0,0.0]
[1778292353099,57.07,80397.0,0.0,1.0,0.0,0.0]
[1778292357128,57.07,80395.89,0.0,1.0,0.0,0.0]
[1778292361156,57.07,80403.73,0.0,1.0,0.0,0.0]
[1778292362163,57.07,80407.28,0.0,1.0,0.0,0.0]
[1778292363419,57.07,80407.28,0.0,1.0,0.0,0.0]
[1778292363567,57.07,80407.28,0.0,1.0,0.0,0.0]
[1778292363669,57.07,80407.24,0.0,1.0,0.0,0.0]
[1778292365184,57.07,80408.34,0.0,1.0,0.0,0.0]
[1778292367198,57.07,80410.33,0.0,1.0,0.0,0.0]
[1778292370222,57.07,80412.89,0.0,1.0,0.0,0.0]
[1778292378283,57.07,80415.72,0.0,1.0,0.0,0.0]
[1778292382311,57.07,80413.97,0.0,1.0,0.0,0.0]
[1778292390367,57.07,80412.87,0.0,1.0,0.0,0.0]
[1778292391374,57.07,80412.57,0.0,1.0,0.0,0.0]
[1778292395402,57.07,80406.16,0.0,1.0,0.0,0.0]
[1778292396409,57.07,80407.42,0.0,1.0,0.0,0.0]
[1778292398423,57.07,80406.12,0.0,1.0,0.0,0.0]
[1778292403458,57.07,80407.26,0.0,1.0,0.0,0.0]
[1778292405472,57.07,80402.14,0.0,1.0,0.0,0.0]
[1778292411514,57.07,80401.22,0.0,1.0,0.0,0.0]
[1778292419570,57.07,80401.04,0.0,1.0,0.0,0.0]
[1778292424605,57.07,80410.37,0.0,1.0,0.0,0.0]
[1778292425612,57.07,80411.67,0.0,1.0,0.0,0.0]
[1778292430647,57.07,80411.66,0.0,1.0,0.0,0.0]
[1778292437726,57.07,80412.52,0.0,1.0,0.0,0.0]
[1778292440717,57.07,80413.89,0.0,1.0,0.0,0.0]
[1778292444745,57.07,80414.95,0.0,1.0,0.0,0.0]
[1778292449780,57.07,80415.05,0.0,1.0,0.0,0.0]
[1778292451794,57.07,80415.42,0.0,1.0,0.0,0.0]
[1778292456829,57.07,80417.09,0.0,1.0,0.0,0.0]
[1778292457836,57.07,80419.45,0.0,1.0,0.0,0.0]
[1778292465892,57.07,80418.77,0.0,1.0,0.0,0.0]
[1778292467906,57.07,80422.9,0.0,1.0,0.0,0.0]
[1778292476969,57.07,80423.32,0.0,1.0,0.0,0.0]
[1778292482006,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778292487041,57.07,80423.27,0.0,1.0,0.0,0.0]
[1778292492076,57.07,80423.88,0.0,1.0,0.0,0.0]
[1778292493083,57.07,80427.29,0.0,1.0,0.0,0.0]
[1778292495097,57.07,80429.46,0.0,1.0,0.0,0.0]
[1778292496104,57.07,80430.8,0.0,1.0,0.0,0.0]
[1778292501139,57.07,80431.49,0.0,1.0,0.0,0.0]
[1778292502146,57.07,80435.21,0.0,1.0,0.0,0.0]
[1778292506174,57.07,80433.08,0.0,1.0,0.0,0.0]
[1778292508188,57.07,80430.7,0.0,1.0,0.0,0.0]
[1778292511209,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778292514230,57.07,80432.98,0.0,1.0,0.0,0.0]
[1778292519265,57.07,80433.02,0.0,1.0,0.0,0.0]
[1778292524300,57.07,80434.11,0.0,1.0,0.0,0.0]
[1778292528328,57.07,80432.99,0.0,1.0,0.0,0.0]
[1778292533363,57.07,80433.13,0.0,1.0,0.0,0.0]
[1778292538398,57.07,80433.09,0.0,1.0,0.0,0.0]
[1778292541419,57.07,80430.51,0.0,1.0,0.0,0.0]
[1778292546454,57.07,80430.25,0.0,1.0,0.0,0.0]
[1778292551489,57.07,80430.75,0.0,1.0,0.0,0.0]
[1778292556524,57.07,80432.04,0.0,1.0,0.0,0.0]
[1778292561559,57.07,80431.29,0.0,1.0,0.0,0.0]
[1778292566594,57.07,80431.48,0.0,1.0,0.0,0.0]
[1778292571629,57.07,80431.47,0.0,1.0,0.0,0.0]
[1778292576664,57.07,80431.21,0.0,1.0,0.0,0.0]
[1778292580696,57.07,80433.62,0.0,1.0,0.0,0.0]
[1778292587745,57.07,80433.24,0.0,1.0,0.0,0.0]
[1778292591773,57.07,80442.14,0.0,1.0,0.0,0.0]
[1778292592781,57.07,80444.69,0.0,1.0,0.0,0.0]
[1778292597534,57.07,80444.58,0.0,1.0,0.0,0.0]
[1778292597558,57.07,80444.58,0.0,1.0,0.0,0.0]
[1778292599830,57.07,80447.09,0.0,1.0,0.0,0.0]
[1778292600837,57.07,80448.31,0.0,1.0,0.0,0.0]
[1778292601844,57.07,80453.84,0.0,1.0,0.0,0.0]
[1778292603865,57.07,80451.7,0.0,1.0,0.0,0.0]
[1778292605574,57.07,80451.87,0.0,1.0,0.0,0.0]
[1778292605812,57.07,80451.87,0.0,1.0,0.0,0.0]
[1778292605875,57.07,80451.3,0.0,1.0,0.0,0.0]
[1778292609986,57.07,80453.96,0.0,1.0,0.0,0.0]
[1778292610810,57.07,80453.96,0.0,1.0,0.0,0.0]
[1778292610909,57.07,80457.94,0.0,1.0,0.0,0.0]
[1778292615945,57.07,80457.92,0.0,1.0,0.0,0.0]
[1778292620980,57.07,80457.54,0.0,1.0,0.0,0.0]
[1778292621987,57.07,80456.23,0.0,1.0,0.0,0.0]
[1778292624349,57.07,80455.7,0.0,1.0,0.0,0.0]
[1778292624564,57.07,80455.7,0.0,1.0,0.0,0.0]
[1778292625141,57.07,80455.7,0.0,1.0,0.0,0.0]
[1778292625189,57.07,80455.7,0.0,1.0,0.0,0.0]
[1778292625310,57.07,80455.7,0.0,1.0,0.0,0.0]
[1778292632000,57.07,80456.71,0.0,1.0,0.0,0.0]
[1778292632064,57.07,80456.71,0.0,1.0,0.0,0.0]
[1778292632163,57.07,80456.97,0.0,1.0,0.0,0.0]
[1778292632578,57.07,80456.97,0.0,1.0,0.0,0.0]
[1778292632812,57.07,80456.97,0.0,1.0,0.0,0.0]
[1778292637092,57.07,80455.57,0.0,1.0,0.0,0.0]
[1778292639106,57.07,80453.08,0.0,1.0,0.0,0.0]
[1778292640113,57.07,80451.8,0.0,1.0,0.0,0.0]
[1778292640963,57.07,80451.8,0.0,1.0,0.0,0.0]
[1778292641065,57.07,80451.8,0.0,1.0,0.0,0.0]
[1778292641120,57.07,80451.18,0.0,1.0,0.0,0.0]
[1778292641802,57.07,80451.18,0.0,1.0,0.0,0.0]
[1778292641811,57.07,80451.18,0.0,1.0,0.0,0.0]
[1778292643134,57.07,80450.01,0.0,1.0,0.0,0.0]
[1778292645148,57.07,80448.38,0.0,1.0,0.0,0.0]
[1778292646155,57.07,80443.69,0.0,1.0,0.0,0.0]
[1778292647162,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778292647416,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778292647560,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778292648171,57.07,80441.01,0.0,1.0,0.0,0.0]
[1778292648692,57.07,80441.01,0.0,1.0,0.0,0.0]
[1778292648812,57.07,80441.01,0.0,1.0,0.0,0.0]
[1778292654101,57.07,80439.79,0.0,1.0,0.0,0.0]
[1778292654314,57.07,80439.79,0.0,1.0,0.0,0.0]
[1778292654104,57.07,80439.79,0.0,1.0,0.0,0.0]
[1778292654792,57.07,80439.79,0.0,1.0,0.0,0.0]
[1778292654816,57.07,80439.79,0.0,1.0,0.0,0.0]
[1778292655220,57.07,80438.31,0.0,1.0,0.0,0.0]
[1778292662269,57.07,80441.06,0.0,1.0,0.0,0.0]
[1778292663276,57.07,80442.14,0.0,1.0,0.0,0.0]
[1778292664283,57.07,80443.96,0.0,1.0,0.0,0.0]
[1778292665203,57.07,80443.96,0.0,1.0,0.0,0.0]
[1778292665314,57.07,80443.96,0.0,1.0,0.0,0.0]
[1778292665291,57.07,80442.98,0.0,1.0,0.0,0.0]
[1778292666084,57.07,80442.98,0.0,1.0,0.0,0.0]
[1778292666313,57.07,80442.98,0.0,1.0,0.0,0.0]
[1778292671333,57.07,80442.44,0.0,1.0,0.0,0.0]
[1778292675470,57.07,80442.68,0.0,1.0,0.0,0.0]
[1778292675560,57.07,80442.68,0.0,1.0,0.0,0.0]
[1778292676072,57.07,80442.68,0.0,1.0,0.0,0.0]
[1778292676310,57.07,80442.68,0.0,1.0,0.0,0.0]
[1778292676170,57.07,80442.74,0.0,1.0,0.0,0.0]
[1778292677376,57.07,80438.66,0.0,1.0,0.0,0.0]
[1778292680274,57.07,80437.99,0.0,1.0,0.0,0.0]
[1778292680313,57.07,80437.99,0.0,1.0,0.0,0.0]
[1778292680283,57.07,80437.59,0.0,1.0,0.0,0.0]
[1778292680397,57.07,80434.87,0.0,1.0,0.0,0.0]
[1778292681824,57.07,80434.87,0.0,1.0,0.0,0.0]
[1778292682060,57.07,80434.87,0.0,1.0,0.0,0.0]
[1778292687446,57.07,80434.74,0.0,1.0,0.0,0.0]
[1778292690635,57.07,80435.63,0.0,1.0,0.0,0.0]
[1778292690811,57.07,80435.63,0.0,1.0,0.0,0.0]
[1778292690911,57.07,80435.17,0.0,1.0,0.0,0.0]
[1778292691491,57.07,80435.17,0.0,1.0,0.0,0.0]
[1778292691563,57.07,80435.17,0.0,1.0,0.0,0.0]
[1778292691592,57.07,80435.17,0.0,1.0,0.0,0.0]
[1778292697518,57.07,80435.25,0.0,1.0,0.0,0.0]
[1778292702553,57.07,80435.76,0.0,1.0,0.0,0.0]
[1778292704862,57.07,80435.91,0.0,1.0,0.0,0.0]
[1778292705066,57.07,80435.91,0.0,1.0,0.0,0.0]
[1778292705135,57.07,80435.87,0.0,1.0,0.0,0.0]
[1778292705702,57.07,80435.87,0.0,1.0,0.0,0.0]
[1778292705812,57.07,80435.87,0.0,1.0,0.0,0.0]
[1778292714121,57.07,80435.7,0.0,1.0,0.0,0.0]
[1778292720679,57.07,80436.04,0.0,1.0,0.0,0.0]
[1778292723603,57.07,80436.1,0.0,1.0,0.0,0.0]
[1778292723813,57.07,80436.1,0.0,1.0,0.0,0.0]
[1778292723914,57.07,80436.18,0.0,1.0,0.0,0.0]
[1778292724433,57.07,80436.18,0.0,1.0,0.0,0.0]
[1778292724562,57.07,80436.18,0.0,1.0,0.0,0.0]
[1778292727728,57.07,80437.16,0.0,1.0,0.0,0.0]
[1778292731072,57.07,80437.19,0.0,1.0,0.0,0.0]
[1778292731311,57.07,80437.19,0.0,1.0,0.0,0.0]
[1778292731227,57.07,80437.38,0.0,1.0,0.0,0.0]
[1778292732202,57.07,80437.38,0.0,1.0,0.0,0.0]
[1778292732312,57.07,80437.38,0.0,1.0,0.0,0.0]
[1778292732299,57.07,80436.65,0.0,1.0,0.0,0.0]
[1778292739812,57.07,80437.28,0.0,1.0,0.0,0.0]
[1778292745854,57.07,80437.66,0.0,1.0,0.0,0.0]
[1778292747868,57.07,80435.94,0.0,1.0,0.0,0.0]
[1778292750061,57.07,80436.08,0.0,1.0,0.0,0.0]
[1778292750313,57.07,80436.08,0.0,1.0,0.0,0.0]
[1778292750412,57.07,80435.71,0.0,1.0,0.0,0.0]
[1778292751109,57.07,80435.71,0.0,1.0,0.0,0.0]
[1778292751312,57.07,80435.71,0.0,1.0,0.0,0.0]
[1778292751349,57.07,80435.91,0.0,1.0,0.0,0.0]
[1778292756931,57.07,80436.06,0.0,1.0,0.0,0.0]
[1778292758945,57.07,80437.0,0.0,1.0,0.0,0.0]
[1778292763980,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778292765057,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778292765310,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778292765375,57.07,80436.62,0.0,1.0,0.0,0.0]
[1778292766130,57.07,80436.62,0.0,1.0,0.0,0.0]
[1778292766314,57.07,80436.62,0.0,1.0,0.0,0.0]
[1778292772037,57.07,80436.23,0.0,1.0,0.0,0.0]
[1778292777072,57.07,80436.45,0.0,1.0,0.0,0.0]
[1778292780702,57.07,80436.79,0.0,1.0,0.0,0.0]
[1778292780819,57.07,80436.79,0.0,1.0,0.0,0.0]
[1778292781100,57.07,80436.44,0.0,1.0,0.0,0.0]
[1778292781917,57.07,80436.44,0.0,1.0,0.0,0.0]
[1778292782062,57.07,80436.44,0.0,1.0,0.0,0.0]
[1778292787142,57.07,80436.65,0.0,1.0,0.0,0.0]
[1778292792177,57.07,80436.83,0.0,1.0,0.0,0.0]
[1778292798219,57.07,80436.75,0.0,1.0,0.0,0.0]
[1778292804261,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292807444,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292807562,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292807660,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292808614,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292808813,57.07,80436.51,0.0,1.0,0.0,0.0]
[1778292811310,57.07,80436.44,0.0,1.0,0.0,0.0]
[1778292812317,57.07,80434.93,0.0,1.0,0.0,0.0]
[1778292814331,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292814705,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292814813,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292814910,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292815600,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292815816,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778292820374,57.07,80432.27,0.0,1.0,0.0,0.0]
[1778292825409,57.07,80432.23,0.0,1.0,0.0,0.0]
[1778292827666,57.07,80431.78,0.0,1.0,0.0,0.0]
[1778292827811,57.07,80431.78,0.0,1.0,0.0,0.0]
[1778292828430,57.07,80431.71,0.0,1.0,0.0,0.0]
[1778292829218,57.07,80431.71,0.0,1.0,0.0,0.0]
[1778292829312,57.07,80431.71,0.0,1.0,0.0,0.0]
[1778292830444,57.07,80430.69,0.0,1.0,0.0,0.0]
[1778292834451,57.07,80430.44,0.0,1.0,0.0,0.0]
[1778292834472,57.07,80424.76,0.0,1.0,0.0,0.0]
[1778292834560,57.07,80424.76,0.0,1.0,0.0,0.0]
[1778292835479,57.07,80425.11,0.0,1.0,0.0,0.0]
[1778292836420,57.07,80425.11,0.0,1.0,0.0,0.0]
[1778292836486,57.07,80426.48,0.0,1.0,0.0,0.0]
[1778292836579,57.07,80426.48,0.0,1.0,0.0,0.0]
[1778292842609,57.07,80427.02,0.0,1.0,0.0,0.0]
[1778292842813,57.07,80427.02,0.0,1.0,0.0,0.0]
[1778292842821,57.07,80426.39,0.0,1.0,0.0,0.0]
[1778292844913,57.07,80426.31,0.0,1.0,0.0,0.0]
[1778292845063,57.07,80426.31,0.0,1.0,0.0,0.0]
[1778292845123,57.07,80423.95,0.0,1.0,0.0,0.0]
[1778292845549,57.07,80422.02,0.0,1.0,0.0,0.0]
[1778292849582,57.07,80421.14,0.0,1.0,0.0,0.0]
[1778292852603,57.07,80418.71,0.0,1.0,0.0,0.0]
[1778292853610,57.07,80411.88,0.0,1.0,0.0,0.0]
[1778292855514,57.07,80411.88,0.0,1.0,0.0,0.0]
[1778292854618,57.07,80413.93,0.0,1.0,0.0,0.0]
[1778292855563,57.07,80413.93,0.0,1.0,0.0,0.0]
[1778292855737,57.07,80412.25,0.0,1.0,0.0,0.0]
[1778292857265,57.07,80412.25,0.0,1.0,0.0,0.0]
[1778292857315,57.07,80412.25,0.0,1.0,0.0,0.0]
[1778292859497,57.07,80412.9,0.0,1.0,0.0,0.0]
[1778292858646,57.07,80417.16,0.0,1.0,0.0,0.0]
[1778292859565,57.07,80417.16,0.0,1.0,0.0,0.0]
[1778292859653,57.07,80424.56,0.0,1.0,0.0,0.0]
[1778292861055,57.07,80424.56,0.0,1.0,0.0,0.0]
[1778292861066,57.07,80424.56,0.0,1.0,0.0,0.0]
[1778292861133,57.07,80425.43,0.0,1.0,0.0,0.0]
[1778292864688,57.07,80424.43,0.0,1.0,0.0,0.0]
[1778292866104,57.07,80424.43,0.0,1.0,0.0,0.0]
[1778292866310,57.07,80424.43,0.0,1.0,0.0,0.0]
[1778292866411,57.07,80425.34,0.0,1.0,0.0,0.0]
[1778292867457,57.07,80425.34,0.0,1.0,0.0,0.0]
[1778292867562,57.07,80425.04,0.0,1.0,0.0,0.0]
[1778292871738,57.07,80428.01,0.0,1.0,0.0,0.0]
[1778292873150,57.07,80428.01,0.0,1.0,0.0,0.0]
[1778292873311,57.07,80428.01,0.0,1.0,0.0,0.0]
[1778292873312,57.07,80432.42,0.0,1.0,0.0,0.0]
[1778292875247,57.07,80432.71,0.0,1.0,0.0,0.0]
[1778292875309,57.07,80432.71,0.0,1.0,0.0,0.0]
[1778292875410,57.07,80432.02,0.0,1.0,0.0,0.0]
[1778292880804,57.07,80431.65,0.0,1.0,0.0,0.0]
[1778292883330,57.07,80431.65,0.0,1.0,0.0,0.0]
[1778292883358,57.07,80431.84,0.0,1.0,0.0,0.0]
[1778292883825,57.07,80433.64,0.0,1.0,0.0,0.0]
[1778292884759,57.07,80433.64,0.0,1.0,0.0,0.0]
[1778292884813,57.07,80433.64,0.0,1.0,0.0,0.0]
[1778292887853,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292888576,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292888823,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292893895,57.07,80436.84,0.0,1.0,0.0,0.0]
[1778292898930,57.07,80436.62,0.0,1.0,0.0,0.0]
[1778292902958,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778292904397,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778292904564,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778292904498,57.07,80435.66,0.0,1.0,0.0,0.0]
[1778292904972,57.07,80435.69,0.0,1.0,0.0,0.0]
[1778292905991,57.07,80435.69,0.0,1.0,0.0,0.0]
[1778292906067,57.07,80435.69,0.0,1.0,0.0,0.0]
[1778292910007,57.07,80438.46,0.0,1.0,0.0,0.0]
[1778292911236,57.07,80438.46,0.0,1.0,0.0,0.0]
[1778292911309,57.07,80438.46,0.0,1.0,0.0,0.0]
[1778292911452,57.07,80438.69,0.0,1.0,0.0,0.0]
[1778292912021,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292912992,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292913064,57.07,80435.96,0.0,1.0,0.0,0.0]
[1778292918063,57.07,80436.88,0.0,1.0,0.0,0.0]
[1778292918865,57.07,80436.88,0.0,1.0,0.0,0.0]
[1778292919061,57.07,80436.88,0.0,1.0,0.0,0.0]
[1778292919070,57.07,80437.75,0.0,1.0,0.0,0.0]
[1778292919759,57.07,80437.75,0.0,1.0,0.0,0.0]
[1778292919815,57.07,80437.75,0.0,1.0,0.0,0.0]
[1778292920077,57.07,80439.22,0.0,1.0,0.0,0.0]
[1778292921084,57.07,80440.8,0.0,1.0,0.0,0.0]
[1778292925213,57.07,80440.52,0.0,1.0,0.0,0.0]
[1778292925313,57.07,80440.52,0.0,1.0,0.0,0.0]
[1778292925314,57.07,80440.79,0.0,1.0,0.0,0.0]
[1778292926119,57.07,80441.7,0.0,1.0,0.0,0.0]
[1778292927048,57.07,80441.7,0.0,1.0,0.0,0.0]
[1778292927064,57.07,80441.7,0.0,1.0,0.0,0.0]
[1778292931154,57.07,80441.92,0.0,1.0,0.0,0.0]
[1778292935017,57.07,80441.93,0.0,1.0,0.0,0.0]
[1778292935064,57.07,80441.93,0.0,1.0,0.0,0.0]
[1778292935285,57.07,80443.0,0.0,1.0,0.0,0.0]
[1778292937393,57.07,80443.28,0.0,1.0,0.0,0.0]
[1778292937561,57.07,80443.28,0.0,1.0,0.0,0.0]
[1778292937413,57.07,80442.86,0.0,1.0,0.0,0.0]
[1778292943238,57.07,80443.47,0.0,1.0,0.0,0.0]
[1778292945252,57.07,80444.07,0.0,1.0,0.0,0.0]
[1778292946811,57.07,80444.23,0.0,1.0,0.0,0.0]
[1778292947080,57.07,80444.23,0.0,1.0,0.0,0.0]
[1778292947579,57.07,80445.04,0.0,1.0,0.0,0.0]
[1778292948273,57.07,80446.02,0.0,1.0,0.0,0.0]
[1778292948816,57.07,80446.02,0.0,1.0,0.0,0.0]
[1778292949280,57.07,80446.95,0.0,1.0,0.0,0.0]
[1778292953308,57.07,80448.27,0.0,1.0,0.0,0.0]
[1778292954277,57.07,80448.27,0.0,1.0,0.0,0.0]
[1778292954311,57.07,80448.27,0.0,1.0,0.0,0.0]
[1778292958343,57.07,80449.59,0.0,1.0,0.0,0.0]
[1778292959261,57.07,80449.59,0.0,1.0,0.0,0.0]
[1778292959316,57.07,80449.59,0.0,1.0,0.0,0.0]
[1778292959771,57.07,80450.09,0.0,1.0,0.0,0.0]
[1778292959817,57.07,80450.09,0.0,1.0,0.0,0.0]
[1778292960357,57.07,80450.06,0.0,1.0,0.0,0.0]
[1778292962809,57.07,80450.59,0.0,1.0,0.0,0.0]
[1778292966399,57.07,80452.88,0.0,1.0,0.0,0.0]
[1778292966980,57.07,80452.88,0.0,1.0,0.0,0.0]
[1778292967069,57.07,80452.88,0.0,1.0,0.0,0.0]
[1778292967406,57.07,80452.36,0.0,1.0,0.0,0.0]
[1778292967973,57.07,80452.36,0.0,1.0,0.0,0.0]
[1778292968060,57.07,80452.36,0.0,1.0,0.0,0.0]
[1778292972498,57.07,80452.95,0.0,1.0,0.0,0.0]
[1778292972559,57.07,80452.95,0.0,1.0,0.0,0.0]
[1778292973589,57.07,80452.92,0.0,1.0,0.0,0.0]
[1778292973817,57.07,80453.47,0.0,1.0,0.0,0.0]
[1778292974455,57.07,80453.41,0.0,1.0,0.0,0.0]
[1778292975462,57.07,80450.9,0.0,1.0,0.0,0.0]
[1778292976469,57.07,80446.2,0.0,1.0,0.0,0.0]
[1778292977678,57.07,80445.48,0.0,1.0,0.0,0.0]
[1778292977814,57.07,80445.48,0.0,1.0,0.0,0.0]
[1778292979490,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778292980579,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778292980497,57.07,80437.16,0.0,1.0,0.0,0.0]
[1778292980813,57.07,80437.16,0.0,1.0,0.0,0.0]
[1778292982188,57.07,80436.82,0.0,1.0,0.0,0.0]
[1778292982316,57.07,80436.82,0.0,1.0,0.0,0.0]
[1778292982511,57.07,80436.79,0.0,1.0,0.0,0.0]
[1778292985532,57.07,80433.56,0.0,1.0,0.0,0.0]
[1778292986539,57.07,80431.89,0.0,1.0,0.0,0.0]
[1778292988075,57.07,80432.15,0.0,1.0,0.0,0.0]
[1778292988311,57.07,80432.15,0.0,1.0,0.0,0.0]
[1778292988553,57.07,80430.16,0.0,1.0,0.0,0.0]
[1778292991576,57.07,80427.08,0.0,1.0,0.0,0.0]
[1778292992581,57.07,80418.28,0.0,1.0,0.0,0.0]
[1778292993999,57.07,80417.83,0.0,1.0,0.0,0.0]
[1778292994059,57.07,80417.83,0.0,1.0,0.0,0.0]
[1778292995674,57.07,80417.8,0.0,1.0,0.0,0.0]
[1778292995815,57.07,80417.8,0.0,1.0,0.0,0.0]
[1778292996609,57.07,80417.83,0.0,1.0,0.0,0.0]
[1778292999633,57.07,80419.35,0.0,1.0,0.0,0.0]
[1778293001817,57.07,80419.99,0.0,1.0,0.0,0.0]
[1778293002069,57.07,80419.99,0.0,1.0,0.0,0.0]
[1778293012648,57.07,80419.65,0.0,1.0,0.0,0.0]
[1778293012812,57.07,80420.23,0.0,1.0,0.0,0.0]
[1778293013283,57.07,80420.23,0.0,1.0,0.0,0.0]
[1778293013314,57.07,80420.23,0.0,1.0,0.0,0.0]
[1778293013334,57.07,80419.57,0.0,1.0,0.0,0.0]
[1778293019602,57.07,80418.91,0.0,1.0,0.0,0.0]
[1778293019811,57.07,80417.95,0.0,1.0,0.0,0.0]
[1778293025815,57.07,80419.59,0.0,1.0,0.0,0.0]
[1778293026972,57.07,80419.59,0.0,1.0,0.0,0.0]
[1778293027071,57.07,80419.59,0.0,1.0,0.0,0.0]
[1778293027073,57.07,80419.48,0.0,1.0,0.0,0.0]
[1778293031857,57.07,80418.07,0.0,1.0,0.0,0.0]
[1778293033018,57.07,80418.07,0.0,1.0,0.0,0.0]
[1778293033061,57.07,80418.07,0.0,1.0,0.0,0.0]
[1778293035891,57.07,80417.02,0.0,1.0,0.0,0.0]
[1778293039919,57.07,80414.93,0.0,1.0,0.0,0.0]
[1778293040934,57.07,80414.93,0.0,1.0,0.0,0.0]
[1778293041078,57.07,80414.93,0.0,1.0,0.0,0.0]
[1778293043695,57.07,80414.07,0.0,1.0,0.0,0.0]
[1778293042940,57.07,80412.57,0.0,1.0,0.0,0.0]
[1778293043812,57.07,80412.57,0.0,1.0,0.0,0.0]
[1778293043947,57.07,80412.49,0.0,1.0,0.0,0.0]
[1778293046742,57.07,80413.21,0.0,1.0,0.0,0.0]
[1778293046814,57.07,80413.21,0.0,1.0,0.0,0.0]
[1778293048982,57.07,80412.09,0.0,1.0,0.0,0.0]
[1778293052004,57.07,80412.17,0.0,1.0,0.0,0.0]
[1778293056540,57.07,80413.01,0.0,1.0,0.0,0.0]
[1778293056559,57.07,80413.01,0.0,1.0,0.0,0.0]
[1778293056641,57.07,80416.88,0.0,1.0,0.0,0.0]
[1778293057621,57.07,80416.88,0.0,1.0,0.0,0.0]
[1778293057663,57.07,80417.06,0.0,1.0,0.0,0.0]
[1778293057812,57.07,80417.06,0.0,1.0,0.0,0.0]
[1778293059054,57.07,80418.9,0.0,1.0,0.0,0.0]
[1778293061194,57.07,80418.35,0.0,1.0,0.0,0.0]
[1778293061313,57.07,80418.35,0.0,1.0,0.0,0.0]
[1778293067266,57.07,80419.2,0.0,1.0,0.0,0.0]
[1778293067311,57.07,80419.2,0.0,1.0,0.0,0.0]
[1778293067901,57.07,80419.45,0.0,1.0,0.0,0.0]
[1778293068063,57.07,80419.45,0.0,1.0,0.0,0.0]
[1778293068117,57.07,80419.73,0.0,1.0,0.0,0.0]
[1778293071139,57.07,80417.47,0.0,1.0,0.0,0.0]
[1778293071975,57.07,80417.47,0.0,1.0,0.0,0.0]
[1778293072075,57.07,80417.47,0.0,1.0,0.0,0.0]
[1778293072146,57.07,80416.3,0.0,1.0,0.0,0.0]
[1778293076174,57.07,80414.39,0.0,1.0,0.0,0.0]
[1778293076847,57.07,80414.39,0.0,1.0,0.0,0.0]
[1778293077062,57.07,80414.39,0.0,1.0,0.0,0.0]
[1778293077181,57.07,80414.99,0.0,1.0,0.0,0.0]
[1778293078002,57.07,80414.99,0.0,1.0,0.0,0.0]
[1778293078058,57.07,80414.99,0.0,1.0,0.0,0.0]
[1778293080202,57.07,80410.57,0.0,1.0,0.0,0.0]
[1778293084230,57.07,80411.61,0.0,1.0,0.0,0.0]
[1778293084938,57.07,80411.61,0.0,1.0,0.0,0.0]
[1778293086244,57.07,80413.46,0.0,1.0,0.0,0.0]
[1778293087096,57.07,80413.46,0.0,1.0,0.0,0.0]
[1778293087312,57.07,80413.46,0.0,1.0,0.0,0.0]
[1778293087412,57.07,80413.85,0.0,1.0,0.0,0.0]
[1778293092286,57.07,80415.59,0.0,1.0,0.0,0.0]
[1778293093293,57.07,80416.72,0.0,1.0,0.0,0.0]
[1778293098329,57.07,80416.15,0.0,1.0,0.0,0.0]
[1778293103364,57.07,80415.0,0.0,1.0,0.0,0.0]
[1778293107392,57.07,80419.76,0.0,1.0,0.0,0.0]
[1778293111420,57.07,80420.57,0.0,1.0,0.0,0.0]
[1778293113434,57.07,80422.1,0.0,1.0,0.0,0.0]
[1778293115448,57.07,80423.24,0.0,1.0,0.0,0.0]
[1778293118469,57.07,80424.5,0.0,1.0,0.0,0.0]
[1778293126525,57.07,80427.77,0.0,1.0,0.0,0.0]
[1778293131560,57.07,80428.22,0.0,1.0,0.0,0.0]
[1778293136595,57.07,80427.41,0.0,1.0,0.0,0.0]
[1778293138609,57.07,80429.3,0.0,1.0,0.0,0.0]
[1778293142637,57.07,80427.95,0.0,1.0,0.0,0.0]
[1778293143644,57.07,80424.01,0.0,1.0,0.0,0.0]
[1778293144651,57.07,80422.6,0.0,1.0,0.0,0.0]
[1778293149688,57.07,80422.26,0.0,1.0,0.0,0.0]
[1778293158751,57.07,80422.71,0.0,1.0,0.0,0.0]
[1778293163786,57.07,80422.6,0.0,1.0,0.0,0.0]
[1778293166807,57.07,80421.43,0.0,1.0,0.0,0.0]
[1778293171843,57.07,80420.81,0.0,1.0,0.0,0.0]
[1778293176878,57.07,80420.85,0.0,1.0,0.0,0.0]
[1778293181913,57.07,80420.85,0.0,1.0,0.0,0.0]
[1778293186948,57.07,80420.95,0.0,1.0,0.0,0.0]
[1778293191983,57.07,80420.93,0.0,1.0,0.0,0.0]
[1778293192990,57.07,80415.33,0.0,1.0,0.0,0.0]
[1778293193997,57.07,80413.29,0.0,1.0,0.0,0.0]
[1778293199032,57.07,80412.51,0.0,1.0,0.0,0.0]
[1778293204067,57.07,80412.71,0.0,1.0,0.0,0.0]
[1778293209102,57.07,80412.34,0.0,1.0,0.0,0.0]
[1778293214137,57.07,80412.57,0.0,1.0,0.0,0.0]
[1778293220179,57.07,80413.18,0.0,1.0,0.0,0.0]
[1778293225214,57.07,80413.22,0.0,1.0,0.0,0.0]
[1778293230249,57.07,80412.43,0.0,1.0,0.0,0.0]
[1778293232263,57.07,80412.54,0.0,1.0,0.0,0.0]
[1778293239312,57.07,80411.3,0.0,1.0,0.0,0.0]
[1778293242334,57.07,80412.34,0.0,1.0,0.0,0.0]
[1778293247368,57.07,80412.8,0.0,1.0,0.0,0.0]
[1778293250389,57.07,80409.79,0.0,1.0,0.0,0.0]
[1778293253410,57.07,80411.86,0.0,1.0,0.0,0.0]
[1778293254417,57.07,80410.61,0.0,1.0,0.0,0.0]
[1778293257438,57.07,80409.57,0.0,1.0,0.0,0.0]
[1778293259452,57.07,80405.72,0.0,1.0,0.0,0.0]
[1778293264487,57.07,80405.05,0.0,1.0,0.0,0.0]
[1778293269522,57.07,80404.48,0.0,1.0,0.0,0.0]
[1778293273550,57.07,80403.25,0.0,1.0,0.0,0.0]
[1778293278585,57.07,80403.26,0.0,1.0,0.0,0.0]
[1778293280599,57.07,80407.01,0.0,1.0,0.0,0.0]
[1778293281606,57.07,80408.63,0.0,1.0,0.0,0.0]
[1778293282613,57.07,80411.92,0.0,1.0,0.0,0.0]
[1778293283620,57.07,80413.15,0.0,1.0,0.0,0.0]
[1778293285634,57.07,80415.96,0.0,1.0,0.0,0.0]
[1778293286641,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778293287648,57.07,80427.67,0.0,1.0,0.0,0.0]
[1778293291676,57.07,80428.48,0.0,1.0,0.0,0.0]
[1778293296711,57.07,80428.79,0.0,1.0,0.0,0.0]
[1778293301746,57.07,80428.89,0.0,1.0,0.0,0.0]
[1778293304767,57.07,80429.9,0.0,1.0,0.0,0.0]
[1778293305774,57.07,80431.17,0.0,1.0,0.0,0.0]
[1778293306781,57.07,80427.82,0.0,1.0,0.0,0.0]
[1778293312823,57.07,80428.44,0.0,1.0,0.0,0.0]
[1778293317861,57.07,80427.76,0.0,1.0,0.0,0.0]
[1778293322895,57.07,80428.42,0.0,1.0,0.0,0.0]
[1778293323902,57.07,80413.45,0.0,1.0,0.0,0.0]
[1778293324910,57.07,80413.73,0.0,1.0,0.0,0.0]
[1778293329945,57.07,80414.68,0.0,1.0,0.0,0.0]
[1778293332966,57.07,80413.49,0.0,1.0,0.0,0.0]
[1778293338001,57.07,80413.52,0.0,1.0,0.0,0.0]
[1778293343038,57.07,80414.35,0.0,1.0,0.0,0.0]
[1778293348073,57.07,80413.57,0.0,1.0,0.0,0.0]
[1778293351094,57.07,80413.71,0.0,1.0,0.0,0.0]
[1778293356129,57.07,80413.63,0.0,1.0,0.0,0.0]
[1778293361164,57.07,80413.91,0.0,1.0,0.0,0.0]
[1778293366199,57.07,80413.73,0.0,1.0,0.0,0.0]
[1778293371235,57.07,80413.87,0.0,1.0,0.0,0.0]
[1778293375263,57.07,80419.94,0.0,1.0,0.0,0.0]
[1778293376269,57.07,80422.22,0.0,1.0,0.0,0.0]
[1778293381304,57.07,80423.83,0.0,1.0,0.0,0.0]
[1778293382311,57.07,80425.63,0.0,1.0,0.0,0.0]
[1778293383318,57.07,80424.42,0.0,1.0,0.0,0.0]
[1778293388353,57.07,80419.24,0.0,1.0,0.0,0.0]
[1778293395402,57.07,80418.34,0.0,1.0,0.0,0.0]
[1778293400437,57.07,80418.0,0.0,1.0,0.0,0.0]
[1778293403458,57.07,80415.93,0.0,1.0,0.0,0.0]
[1778293408493,57.07,80415.64,0.0,1.0,0.0,0.0]
[1778293410507,57.07,80414.29,0.0,1.0,0.0,0.0]
[1778293411514,57.07,80413.13,0.0,1.0,0.0,0.0]
[1778293415542,57.07,80411.23,0.0,1.0,0.0,0.0]
[1778293420577,57.07,80410.53,0.0,1.0,0.0,0.0]
[1778293425612,57.07,80410.48,0.0,1.0,0.0,0.0]
[1778293430647,57.07,80410.6,0.0,1.0,0.0,0.0]
[1778293434675,57.07,80405.76,0.0,1.0,0.0,0.0]
[1778293435682,57.07,80403.36,0.0,1.0,0.0,0.0]
[1778293440717,57.07,80403.64,0.0,1.0,0.0,0.0]
[1778293445753,57.07,80402.55,0.0,1.0,0.0,0.0]
[1778293450788,57.07,80403.26,0.0,1.0,0.0,0.0]
[1778293453809,57.07,80399.93,0.0,1.0,0.0,0.0]
[1778293454816,57.07,80396.9,0.0,1.0,0.0,0.0]
[1778293455823,57.07,80395.27,0.0,1.0,0.0,0.0]
[1778293457837,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778293460858,57.07,80390.81,0.0,1.0,0.0,0.0]
[1778293465893,57.07,80390.92,0.0,1.0,0.0,0.0]
[1778293467457,57.07,80390.55,0.0,1.0,0.0,0.0]
[1778293468114,57.07,80389.13,0.0,1.0,0.0,0.0]
[1778293468814,57.07,80389.13,0.0,1.0,0.0,0.0]
[1778293471939,57.07,80389.22,0.0,1.0,0.0,0.0]
[1778293476974,57.07,80390.52,0.0,1.0,0.0,0.0]
[1778293477981,57.07,80392.02,0.0,1.0,0.0,0.0]
[1778293480702,57.07,80391.69,0.0,1.0,0.0,0.0]
[1778293480814,57.07,80391.69,0.0,1.0,0.0,0.0]
[1778293481002,57.07,80391.19,0.0,1.0,0.0,0.0]
[1778293482009,57.07,80396.79,0.0,1.0,0.0,0.0]
[1778293483016,57.07,80399.48,0.0,1.0,0.0,0.0]
[1778293484023,57.07,80400.57,0.0,1.0,0.0,0.0]
[1778293485190,57.07,80400.2,0.0,1.0,0.0,0.0]
[1778293485309,57.07,80400.2,0.0,1.0,0.0,0.0]
[1778293491072,57.07,80400.47,0.0,1.0,0.0,0.0]
[1778293491445,57.07,80400.47,0.0,1.0,0.0,0.0]
[1778293491562,57.07,80400.47,0.0,1.0,0.0,0.0]
[1778293492079,57.07,80400.51,0.0,1.0,0.0,0.0]
[1778293492285,57.07,80400.51,0.0,1.0,0.0,0.0]
[1778293492315,57.07,80400.51,0.0,1.0,0.0,0.0]
[1778293498121,57.07,80400.69,0.0,1.0,0.0,0.0]
[1778293503156,57.07,80401.1,0.0,1.0,0.0,0.0]
[1778293504916,57.07,80400.66,0.0,1.0,0.0,0.0]
[1778293505064,57.07,80400.66,0.0,1.0,0.0,0.0]
[1778293505170,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778293505455,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778293505569,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778293508191,57.07,80398.7,0.0,1.0,0.0,0.0]
[1778293509198,57.07,80396.75,0.0,1.0,0.0,0.0]
[1778293510205,57.07,80392.0,0.0,1.0,0.0,0.0]
[1778293511213,57.07,80389.08,0.0,1.0,0.0,0.0]
[1778293512763,57.07,80389.08,0.0,1.0,0.0,0.0]
[1778293512820,57.07,80389.08,0.0,1.0,0.0,0.0]
[1778293512864,57.07,80387.11,0.0,1.0,0.0,0.0]
[1778293513706,57.07,80387.11,0.0,1.0,0.0,0.0]
[1778293513814,57.07,80387.11,0.0,1.0,0.0,0.0]
[1778293513911,57.07,80386.11,0.0,1.0,0.0,0.0]
[1778293520276,57.07,80384.9,0.0,1.0,0.0,0.0]
[1778293523297,57.07,80387.44,0.0,1.0,0.0,0.0]
[1778293524304,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778293525313,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778293525564,57.07,80391.65,0.0,1.0,0.0,0.0]
[1778293525649,57.07,80394.72,0.0,1.0,0.0,0.0]
[1778293526346,57.07,80394.72,0.0,1.0,0.0,0.0]
[1778293526559,57.07,80394.72,0.0,1.0,0.0,0.0]
[1778293531353,57.07,80392.58,0.0,1.0,0.0,0.0]
[1778293532360,57.07,80391.55,0.0,1.0,0.0,0.0]
[1778293533266,57.07,80391.55,0.0,1.0,0.0,0.0]
[1778293533314,57.07,80391.55,0.0,1.0,0.0,0.0]
[1778293533975,57.07,80391.55,0.0,1.0,0.0,0.0]
[1778293534062,57.07,80391.55,0.0,1.0,0.0,0.0]
[1778293534070,57.07,80392.0,0.0,1.0,0.0,0.0]
[1778293539409,57.07,80395.18,0.0,1.0,0.0,0.0]
[1778293542689,57.07,80395.93,0.0,1.0,0.0,0.0]
[1778293542820,57.07,80395.93,0.0,1.0,0.0,0.0]
[1778293542912,57.07,80396.1,0.0,1.0,0.0,0.0]
[1778293543828,57.07,80396.1,0.0,1.0,0.0,0.0]
[1778293544065,57.07,80396.1,0.0,1.0,0.0,0.0]
[1778293550488,57.07,80396.03,0.0,1.0,0.0,0.0]
[1778293555523,57.07,80394.85,0.0,1.0,0.0,0.0]
[1778293561565,57.07,80394.85,0.0,1.0,0.0,0.0]
[1778293566600,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293567545,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293567576,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293568236,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293567607,57.07,80394.56,0.0,1.0,0.0,0.0]
[1778293568314,57.07,80394.56,0.0,1.0,0.0,0.0]
[1778293573649,57.07,80394.42,0.0,1.0,0.0,0.0]
[1778293575696,57.07,80394.18,0.0,1.0,0.0,0.0]
[1778293575815,57.07,80394.18,0.0,1.0,0.0,0.0]
[1778293575912,57.07,80394.18,0.0,1.0,0.0,0.0]
[1778293576456,57.07,80394.18,0.0,1.0,0.0,0.0]
[1778293576564,57.07,80394.18,0.0,1.0,0.0,0.0]
[1778293582233,57.07,80394.68,0.0,1.0,0.0,0.0]
[1778293582314,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293582798,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293582816,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778293582897,57.07,80394.29,0.0,1.0,0.0,0.0]
[1778293586740,57.07,80396.64,0.0,1.0,0.0,0.0]
[1778293588632,57.07,80396.37,0.0,1.0,0.0,0.0]
[1778293588812,57.07,80396.37,0.0,1.0,0.0,0.0]
[1778293592782,57.07,80396.69,0.0,1.0,0.0,0.0]
[1778293597817,57.07,80396.86,0.0,1.0,0.0,0.0]
[1778293603110,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293603209,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293603312,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293603888,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293604062,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293604072,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778293609901,57.07,80396.36,0.0,1.0,0.0,0.0]
[1778293614936,57.07,80399.38,0.0,1.0,0.0,0.0]
[1778293615943,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778293617028,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778293617072,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778293617129,57.07,80400.97,0.0,1.0,0.0,0.0]
[1778293617775,57.07,80400.97,0.0,1.0,0.0,0.0]
[1778293617816,57.07,80400.97,0.0,1.0,0.0,0.0]
[1778293620978,57.07,80403.02,0.0,1.0,0.0,0.0]
[1778293621985,57.07,80407.01,0.0,1.0,0.0,0.0]
[1778293623460,57.07,80407.06,0.0,1.0,0.0,0.0]
[1778293623562,57.07,80407.06,0.0,1.0,0.0,0.0]
[1778293623999,57.07,80406.47,0.0,1.0,0.0,0.0]
[1778293624525,57.07,80406.47,0.0,1.0,0.0,0.0]
[1778293624564,57.07,80406.47,0.0,1.0,0.0,0.0]
[1778293630041,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778293631171,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778293631312,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778293633063,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778293635482,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778293635560,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778293635578,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778293642125,57.07,80408.52,0.0,1.0,0.0,0.0]
[1778293644254,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778293644315,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778293651188,57.07,80408.97,0.0,1.0,0.0,0.0]
[1778293656225,57.07,80409.14,0.0,1.0,0.0,0.0]
[1778293657853,57.07,80408.78,0.0,1.0,0.0,0.0]
[1778293658062,57.07,80408.78,0.0,1.0,0.0,0.0]
[1778293661007,57.07,80409.36,0.0,1.0,0.0,0.0]
[1778293661069,57.07,80409.36,0.0,1.0,0.0,0.0]
[1778293661260,57.07,80409.39,0.0,1.0,0.0,0.0]
[1778293664281,57.07,80412.56,0.0,1.0,0.0,0.0]
[1778293665288,57.07,80413.64,0.0,1.0,0.0,0.0]
[1778293666295,57.07,80422.59,0.0,1.0,0.0,0.0]
[1778293667302,57.07,80424.72,0.0,1.0,0.0,0.0]
[1778293668309,57.07,80425.64,0.0,1.0,0.0,0.0]
[1778293668807,57.07,80425.64,0.0,1.0,0.0,0.0]
[1778293669081,57.07,80425.64,0.0,1.0,0.0,0.0]
[1778293674351,57.07,80425.98,0.0,1.0,0.0,0.0]
[1778293676113,57.07,80425.98,0.0,1.0,0.0,0.0]
[1778293676325,57.07,80425.98,0.0,1.0,0.0,0.0]
[1778293676375,57.07,80427.01,0.0,1.0,0.0,0.0]
[1778293677373,57.07,80421.04,0.0,1.0,0.0,0.0]
[1778293677834,57.07,80421.04,0.0,1.0,0.0,0.0]
[1778293678061,57.07,80421.04,0.0,1.0,0.0,0.0]
[1778293678380,57.07,80419.69,0.0,1.0,0.0,0.0]
[1778293679387,57.07,80417.27,0.0,1.0,0.0,0.0]
[1778293679693,57.07,80417.27,0.0,1.0,0.0,0.0]
[1778293679814,57.07,80417.27,0.0,1.0,0.0,0.0]
[1778293685429,57.07,80417.27,0.0,1.0,0.0,0.0]
[1778293689457,57.07,80418.39,0.0,1.0,0.0,0.0]
[1778293691405,57.07,80418.39,0.0,1.0,0.0,0.0]
[1778293690464,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778293691560,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778293692343,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778293692362,57.07,80420.73,0.0,1.0,0.0,0.0]
[1778293692564,57.07,80420.73,0.0,1.0,0.0,0.0]
[1778293698521,57.07,80421.07,0.0,1.0,0.0,0.0]
[1778293700339,57.07,80421.07,0.0,1.0,0.0,0.0]
[1778293700383,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778293700565,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778293701231,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778293701313,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778293701332,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778293707041,57.07,80421.01,0.0,1.0,0.0,0.0]
[1778293707060,57.07,80421.01,0.0,1.0,0.0,0.0]
[1778293707142,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778293707873,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778293708064,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778293710605,57.07,80419.31,0.0,1.0,0.0,0.0]
[1778293712005,57.07,80419.31,0.0,1.0,0.0,0.0]
[1778293712067,57.07,80419.31,0.0,1.0,0.0,0.0]
[1778293712362,57.07,80419.31,0.0,1.0,0.0,0.0]
[1778293712410,57.07,80416.92,0.0,1.0,0.0,0.0]
[1778293712565,57.07,80416.92,0.0,1.0,0.0,0.0]
[1778293716648,57.07,80414.88,0.0,1.0,0.0,0.0]
[1778293717973,57.07,80414.88,0.0,1.0,0.0,0.0]
[1778293718066,57.07,80414.88,0.0,1.0,0.0,0.0]
[1778293718167,57.07,80410.75,0.0,1.0,0.0,0.0]
[1778293719247,57.07,80410.75,0.0,1.0,0.0,0.0]
[1778293719312,57.07,80410.75,0.0,1.0,0.0,0.0]
[1778293725712,57.07,80412.29,0.0,1.0,0.0,0.0]
[1778293726534,57.07,80412.29,0.0,1.0,0.0,0.0]
[1778293726560,57.07,80412.29,0.0,1.0,0.0,0.0]
[1778293726718,57.07,80411.92,0.0,1.0,0.0,0.0]
[1778293727754,57.07,80411.92,0.0,1.0,0.0,0.0]
[1778293727816,57.07,80411.92,0.0,1.0,0.0,0.0]
[1778293730746,57.07,80413.34,0.0,1.0,0.0,0.0]
[1778293732339,57.07,80413.34,0.0,1.0,0.0,0.0]
[1778293732440,57.07,80411.48,0.0,1.0,0.0,0.0]
[1778293732563,57.07,80411.48,0.0,1.0,0.0,0.0]
[1778293732600,57.07,80411.48,0.0,1.0,0.0,0.0]
[1778293732814,57.07,80411.48,0.0,1.0,0.0,0.0]
[1778293732826,57.07,80412.09,0.0,1.0,0.0,0.0]
[1778293734774,57.07,80413.11,0.0,1.0,0.0,0.0]
[1778293735781,57.07,80412.27,0.0,1.0,0.0,0.0]
[1778293736788,57.07,80412.98,0.0,1.0,0.0,0.0]
[1778293737666,57.07,80412.98,0.0,1.0,0.0,0.0]
[1778293737814,57.07,80412.98,0.0,1.0,0.0,0.0]
[1778293743837,57.07,80412.82,0.0,1.0,0.0,0.0]
[1778293749879,57.07,80413.03,0.0,1.0,0.0,0.0]
[1778293755921,57.07,80412.99,0.0,1.0,0.0,0.0]
[1778293758942,57.07,80413.66,0.0,1.0,0.0,0.0]
[1778293763977,57.07,80413.51,0.0,1.0,0.0,0.0]
[1778293767034,57.07,80413.69,0.0,1.0,0.0,0.0]
[1778293767065,57.07,80413.69,0.0,1.0,0.0,0.0]
[1778293767135,57.07,80413.68,0.0,1.0,0.0,0.0]
[1778293768334,57.07,80413.68,0.0,1.0,0.0,0.0]
[1778293768564,57.07,80414.19,0.0,1.0,0.0,0.0]
[1778293771026,57.07,80413.9,0.0,1.0,0.0,0.0]
[1778293778075,57.07,80413.86,0.0,1.0,0.0,0.0]
[1778293781493,57.07,80413.9,0.0,1.0,0.0,0.0]
[1778293781530,57.07,80415.57,0.0,1.0,0.0,0.0]
[1778293781562,57.07,80415.57,0.0,1.0,0.0,0.0]
[1778293782103,57.07,80419.24,0.0,1.0,0.0,0.0]
[1778293783012,57.07,80419.24,0.0,1.0,0.0,0.0]
[1778293783069,57.07,80419.24,0.0,1.0,0.0,0.0]
[1778293783110,57.07,80419.96,0.0,1.0,0.0,0.0]
[1778293787138,57.07,80420.68,0.0,1.0,0.0,0.0]
[1778293788804,57.07,80420.64,0.0,1.0,0.0,0.0]
[1778293788814,57.07,80420.64,0.0,1.0,0.0,0.0]
[1778293789152,57.07,80420.47,0.0,1.0,0.0,0.0]
[1778293789588,57.07,80420.47,0.0,1.0,0.0,0.0]
[1778293789815,57.07,80420.47,0.0,1.0,0.0,0.0]
[1778293795651,57.07,80420.62,0.0,1.0,0.0,0.0]
[1778293795810,57.07,80420.62,0.0,1.0,0.0,0.0]
[1778293796510,57.07,80420.62,0.0,1.0,0.0,0.0]
[1778293796201,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778293796564,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778293797208,57.07,80421.6,0.0,1.0,0.0,0.0]
[1778293800229,57.07,80422.39,0.0,1.0,0.0,0.0]
[1778293806273,57.07,80422.68,0.0,1.0,0.0,0.0]
[1778293808495,57.07,80422.26,0.0,1.0,0.0,0.0]
[1778293808535,57.07,80423.43,0.0,1.0,0.0,0.0]
[1778293809059,57.07,80423.43,0.0,1.0,0.0,0.0]
[1778293809294,57.07,80423.59,0.0,1.0,0.0,0.0]
[1778293810422,57.07,80423.59,0.0,1.0,0.0,0.0]
[1778293810566,57.07,80423.59,0.0,1.0,0.0,0.0]
[1778293812315,57.07,80422.66,0.0,1.0,0.0,0.0]
[1778293816347,57.07,80423.11,0.0,1.0,0.0,0.0]
[1778293822389,57.07,80423.13,0.0,1.0,0.0,0.0]
[1778293824404,57.07,80423.9,0.0,1.0,0.0,0.0]
[1778293825003,57.07,80423.9,0.0,1.0,0.0,0.0]
[1778293825411,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778293826505,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778293826562,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778293831456,57.07,80423.36,0.0,1.0,0.0,0.0]
[1778293841524,57.07,80423.67,0.0,1.0,0.0,0.0]
[1778293846559,57.07,80423.1,0.0,1.0,0.0,0.0]
[1778293849063,57.07,80423.25,0.0,1.0,0.0,0.0]
[1778293849313,57.07,80423.25,0.0,1.0,0.0,0.0]
[1778293849580,57.07,80423.76,0.0,1.0,0.0,0.0]
[1778293854615,57.07,80423.83,0.0,1.0,0.0,0.0]
[1778293859650,57.07,80423.91,0.0,1.0,0.0,0.0]
[1778293864685,57.07,80423.91,0.0,1.0,0.0,0.0]
[1778293869722,57.07,80423.82,0.0,1.0,0.0,0.0]
[1778293870727,57.07,80430.8,0.0,1.0,0.0,0.0]
[1778293872441,57.07,80430.8,0.0,1.0,0.0,0.0]
[1778293872562,57.07,80430.8,0.0,1.0,0.0,0.0]
[1778293872592,57.07,80433.38,0.0,1.0,0.0,0.0]
[1778293873855,57.07,80433.81,0.0,1.0,0.0,0.0]
[1778293873889,57.07,80434.91,0.0,1.0,0.0,0.0]
[1778293874757,57.07,80453.74,0.0,1.0,0.0,0.0]
[1778293875764,57.07,80462.35,0.0,1.0,0.0,0.0]
[1778293877722,57.07,80462.49,0.0,1.0,0.0,0.0]
[1778293877778,57.07,80462.94,0.0,1.0,0.0,0.0]
[1778293878785,57.07,80462.41,0.0,1.0,0.0,0.0]
[1778293881807,57.07,80461.93,0.0,1.0,0.0,0.0]
[1778293882813,57.07,80458.6,0.0,1.0,0.0,0.0]
[1778293883818,57.07,80458.6,0.0,1.0,0.0,0.0]
[1778293883820,57.07,80458.04,0.0,1.0,0.0,0.0]
[1778293884827,57.07,80459.31,0.0,1.0,0.0,0.0]
[1778293885834,57.07,80460.16,0.0,1.0,0.0,0.0]
[1778293889110,57.07,80460.62,0.0,1.0,0.0,0.0]
[1778293889817,57.07,80460.62,0.0,1.0,0.0,0.0]
[1778293890523,57.07,80460.62,0.0,1.0,0.0,0.0]
[1778293890562,57.07,80460.62,0.0,1.0,0.0,0.0]
[1778293890614,57.07,80460.94,0.0,1.0,0.0,0.0]
[1778293891876,57.07,80462.36,0.0,1.0,0.0,0.0]
[1778293895904,57.07,80466.61,0.0,1.0,0.0,0.0]
[1778293896911,57.07,80469.93,0.0,1.0,0.0,0.0]
[1778293897951,57.07,80469.93,0.0,1.0,0.0,0.0]
[1778293898062,57.07,80469.93,0.0,1.0,0.0,0.0]
[1778293898161,57.07,80471.44,0.0,1.0,0.0,0.0]
[1778293899925,57.07,80470.71,0.0,1.0,0.0,0.0]
[1778293900067,57.07,80470.71,0.0,1.0,0.0,0.0]
[1778293900131,57.07,80470.59,0.0,1.0,0.0,0.0]
[1778293901946,57.07,80467.7,0.0,1.0,0.0,0.0]
[1778293902953,57.07,80466.59,0.0,1.0,0.0,0.0]
[1778293903704,57.07,80466.59,0.0,1.0,0.0,0.0]
[1778293903814,57.07,80466.59,0.0,1.0,0.0,0.0]
[1778293908995,57.07,80465.44,0.0,1.0,0.0,0.0]
[1778293915038,57.07,80464.65,0.0,1.0,0.0,0.0]
[1778293917053,57.07,80465.54,0.0,1.0,0.0,0.0]
[1778293917062,57.07,80465.54,0.0,1.0,0.0,0.0]
[1778293918382,57.07,80466.35,0.0,1.0,0.0,0.0]
[1778293918566,57.07,80466.35,0.0,1.0,0.0,0.0]
[1778293918627,57.07,80466.17,0.0,1.0,0.0,0.0]
[1778293922087,57.07,80464.85,0.0,1.0,0.0,0.0]
[1778293923430,57.07,80464.85,0.0,1.0,0.0,0.0]
[1778293923557,57.07,80464.85,0.0,1.0,0.0,0.0]
[1778293925108,57.07,80463.25,0.0,1.0,0.0,0.0]
[1778293929136,57.07,80456.06,0.0,1.0,0.0,0.0]
[1778293930143,57.07,80450.1,0.0,1.0,0.0,0.0]
[1778293930717,57.07,80450.1,0.0,1.0,0.0,0.0]
[1778293930811,57.07,80450.1,0.0,1.0,0.0,0.0]
[1778293932857,57.07,80448.24,0.0,1.0,0.0,0.0]
[1778293933062,57.07,80448.24,0.0,1.0,0.0,0.0]
[1778293933164,57.07,80447.77,0.0,1.0,0.0,0.0]
[1778293935178,57.07,80444.11,0.0,1.0,0.0,0.0]
[1778293936185,57.07,80442.8,0.0,1.0,0.0,0.0]
[1778293940337,57.07,80441.85,0.0,1.0,0.0,0.0]
[1778293940563,57.07,80441.85,0.0,1.0,0.0,0.0]
[1778293946256,57.07,80442.63,0.0,1.0,0.0,0.0]
[1778293947728,57.07,80442.35,0.0,1.0,0.0,0.0]
[1778293947814,57.07,80442.35,0.0,1.0,0.0,0.0]
[1778293947829,57.07,80442.35,0.0,1.0,0.0,0.0]
[1778293949277,57.07,80443.95,0.0,1.0,0.0,0.0]
[1778293950470,57.07,80443.95,0.0,1.0,0.0,0.0]
[1778293950562,57.07,80443.95,0.0,1.0,0.0,0.0]
[1778293951291,57.07,80446.09,0.0,1.0,0.0,0.0]
[1778293954312,57.07,80447.93,0.0,1.0,0.0,0.0]
[1778293955375,57.07,80447.93,0.0,1.0,0.0,0.0]
[1778293955388,57.07,80447.93,0.0,1.0,0.0,0.0]
[1778293955407,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778293962369,57.07,80448.7,0.0,1.0,0.0,0.0]
[1778293964307,57.07,80448.63,0.0,1.0,0.0,0.0]
[1778293964560,57.07,80448.63,0.0,1.0,0.0,0.0]
[1778293972439,57.07,80448.28,0.0,1.0,0.0,0.0]
[1778293978541,57.07,80447.88,0.0,1.0,0.0,0.0]
[1778293978564,57.07,80447.88,0.0,1.0,0.0,0.0]
[1778293978637,57.07,80447.88,0.0,1.0,0.0,0.0]
[1778293980130,57.07,80448.46,0.0,1.0,0.0,0.0]
[1778293980311,57.07,80448.46,0.0,1.0,0.0,0.0]
[1778293985530,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778293987234,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778293987310,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778293988808,57.07,80446.86,0.0,1.0,0.0,0.0]
[1778293989065,57.07,80446.86,0.0,1.0,0.0,0.0]
[1778293989558,57.07,80447.05,0.0,1.0,0.0,0.0]
[1778293993035,57.07,80447.58,0.0,1.0,0.0,0.0]
[1778293993061,57.07,80447.58,0.0,1.0,0.0,0.0]
[1778293997881,57.07,80448.09,0.0,1.0,0.0,0.0]
[1778293998063,57.07,80448.09,0.0,1.0,0.0,0.0]
[1778293998119,57.07,80448.09,0.0,1.0,0.0,0.0]
[1778294005671,57.07,80448.78,0.0,1.0,0.0,0.0]
[1778294010706,57.07,80448.3,0.0,1.0,0.0,0.0]
[1778294011069,57.07,80448.3,0.0,1.0,0.0,0.0]
[1778294011312,57.07,80448.3,0.0,1.0,0.0,0.0]
[1778294011714,57.07,80447.59,0.0,1.0,0.0,0.0]
[1778294016401,57.07,80448.16,0.0,1.0,0.0,0.0]
[1778294016561,57.07,80448.16,0.0,1.0,0.0,0.0]
[1778294016748,57.07,80447.83,0.0,1.0,0.0,0.0]
[1778294018153,57.07,80447.32,0.0,1.0,0.0,0.0]
[1778294018310,57.07,80447.32,0.0,1.0,0.0,0.0]
[1778294023699,57.07,80446.3,0.0,1.0,0.0,0.0]
[1778294022790,57.07,80434.3,0.0,1.0,0.0,0.0]
[1778294023812,57.07,80434.3,0.0,1.0,0.0,0.0]
[1778294023911,57.07,80427.8,0.0,1.0,0.0,0.0]
[1778294024804,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778294026601,57.07,80426.47,0.0,1.0,0.0,0.0]
[1778294026659,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778294026812,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778294031853,57.07,80426.8,0.0,1.0,0.0,0.0]
[1778294033867,57.07,80424.77,0.0,1.0,0.0,0.0]
[1778294037601,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778294037815,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778294042930,57.07,80424.82,0.0,1.0,0.0,0.0]
[1778294044944,57.07,80428.21,0.0,1.0,0.0,0.0]
[1778294046140,57.07,80428.21,0.0,1.0,0.0,0.0]
[1778294046618,57.07,80430.7,0.0,1.0,0.0,0.0]
[1778294049434,57.07,80430.12,0.0,1.0,0.0,0.0]
[1778294049564,57.07,80430.12,0.0,1.0,0.0,0.0]
[1778294049661,57.07,80433.03,0.0,1.0,0.0,0.0]
[1778294049979,57.07,80436.27,0.0,1.0,0.0,0.0]
[1778294056021,57.07,80436.7,0.0,1.0,0.0,0.0]
[1778294059046,57.07,80435.49,0.0,1.0,0.0,0.0]
[1778294061059,57.07,80433.85,0.0,1.0,0.0,0.0]
[1778294062066,57.07,80432.19,0.0,1.0,0.0,0.0]
[1778294067101,57.07,80432.55,0.0,1.0,0.0,0.0]
[1778294074150,57.07,80432.74,0.0,1.0,0.0,0.0]
[1778294079185,57.07,80432.28,0.0,1.0,0.0,0.0]
[1778294084220,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778294089255,57.07,80431.81,0.0,1.0,0.0,0.0]
[1778294095297,57.07,80430.76,0.0,1.0,0.0,0.0]
[1778294099325,57.07,80429.25,0.0,1.0,0.0,0.0]
[1778294105368,57.07,80428.48,0.0,1.0,0.0,0.0]
[1778294116444,57.07,80428.35,0.0,1.0,0.0,0.0]
[1778294121479,57.07,80428.02,0.0,1.0,0.0,0.0]
[1778294123493,57.07,80426.89,0.0,1.0,0.0,0.0]
[1778294124500,57.07,80424.4,0.0,1.0,0.0,0.0]
[1778294127521,57.07,80422.88,0.0,1.0,0.0,0.0]
[1778294132556,57.07,80422.31,0.0,1.0,0.0,0.0]
[1778294134570,57.07,80423.53,0.0,1.0,0.0,0.0]
[1778294141619,57.07,80423.4,0.0,1.0,0.0,0.0]
[1778294147661,57.07,80423.35,0.0,1.0,0.0,0.0]
[1778294152696,57.07,80423.67,0.0,1.0,0.0,0.0]
[1778294157731,57.07,80423.87,0.0,1.0,0.0,0.0]
[1778294158738,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778294159745,57.07,80427.05,0.0,1.0,0.0,0.0]
[1778294164780,57.07,80426.29,0.0,1.0,0.0,0.0]
[1778294168808,57.07,80424.74,0.0,1.0,0.0,0.0]
[1778294169815,57.07,80423.27,0.0,1.0,0.0,0.0]
[1778294171829,57.07,80422.04,0.0,1.0,0.0,0.0]
[1778294172836,57.07,80420.83,0.0,1.0,0.0,0.0]
[1778294174852,57.07,80419.06,0.0,1.0,0.0,0.0]
[1778294175859,57.07,80418.03,0.0,1.0,0.0,0.0]
[1778294177873,57.07,80416.22,0.0,1.0,0.0,0.0]
[1778294178880,57.07,80414.48,0.0,1.0,0.0,0.0]
[1778294180894,57.07,80412.26,0.0,1.0,0.0,0.0]
[1778294184922,57.07,80409.91,0.0,1.0,0.0,0.0]
[1778294185929,57.07,80408.36,0.0,1.0,0.0,0.0]
[1778294190964,57.07,80408.19,0.0,1.0,0.0,0.0]
[1778294191971,57.07,80408.12,0.0,1.0,0.0,0.0]
[1778294193985,57.07,80399.98,0.0,1.0,0.0,0.0]
[1778294194992,57.07,80394.98,0.0,1.0,0.0,0.0]
[1778294200027,57.07,80394.51,0.0,1.0,0.0,0.0]
[1778294204055,57.07,80395.66,0.0,1.0,0.0,0.0]
[1778294209090,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294210567,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294210812,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294210910,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294211700,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294212574,57.07,80393.16,0.0,1.0,0.0,0.0]
[1778294215813,57.07,80392.88,0.0,1.0,0.0,0.0]
[1778294222182,57.07,80393.93,0.0,1.0,0.0,0.0]
[1778294225203,57.07,80397.72,0.0,1.0,0.0,0.0]
[1778294226210,57.07,80399.93,0.0,1.0,0.0,0.0]
[1778294227988,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294228064,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294228714,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294228812,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294228913,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294232252,57.07,80401.1,0.0,1.0,0.0,0.0]
[1778294234266,57.07,80403.4,0.0,1.0,0.0,0.0]
[1778294235274,57.07,80408.76,0.0,1.0,0.0,0.0]
[1778294236418,57.07,80408.76,0.0,1.0,0.0,0.0]
[1778294236563,57.07,80408.76,0.0,1.0,0.0,0.0]
[1778294236662,57.07,80409.27,0.0,1.0,0.0,0.0]
[1778294237389,57.07,80409.27,0.0,1.0,0.0,0.0]
[1778294237561,57.07,80409.27,0.0,1.0,0.0,0.0]
[1778294243330,57.07,80408.71,0.0,1.0,0.0,0.0]
[1778294248365,57.07,80408.8,0.0,1.0,0.0,0.0]
[1778294251386,57.07,80408.49,0.0,1.0,0.0,0.0]
[1778294252393,57.07,80410.83,0.0,1.0,0.0,0.0]
[1778294257428,57.07,80410.12,0.0,1.0,0.0,0.0]
[1778294258187,57.07,80410.12,0.0,1.0,0.0,0.0]
[1778294258313,57.07,80410.12,0.0,1.0,0.0,0.0]
[1778294258435,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778294259075,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778294259310,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778294260449,57.07,80405.38,0.0,1.0,0.0,0.0]
[1778294261456,57.07,80402.82,0.0,1.0,0.0,0.0]
[1778294262463,57.07,80406.41,0.0,1.0,0.0,0.0]
[1778294264689,57.07,80406.96,0.0,1.0,0.0,0.0]
[1778294264813,57.07,80406.96,0.0,1.0,0.0,0.0]
[1778294264867,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294265579,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294265812,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294265913,57.07,80404.01,0.0,1.0,0.0,0.0]
[1778294271526,57.07,80402.71,0.0,1.0,0.0,0.0]
[1778294273466,57.07,80403.14,0.0,1.0,0.0,0.0]
[1778294273563,57.07,80403.14,0.0,1.0,0.0,0.0]
[1778294273619,57.07,80403.24,0.0,1.0,0.0,0.0]
[1778294274364,57.07,80403.24,0.0,1.0,0.0,0.0]
[1778294274561,57.07,80403.24,0.0,1.0,0.0,0.0]
[1778294275554,57.07,80404.23,0.0,1.0,0.0,0.0]
[1778294278577,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778294278815,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778294278860,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778294279290,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778294279316,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778294289652,57.07,80404.27,0.0,1.0,0.0,0.0]
[1778294294687,57.07,80405.21,0.0,1.0,0.0,0.0]
[1778294297615,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294297815,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294297914,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294298471,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294298579,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294304757,57.07,80405.5,0.0,1.0,0.0,0.0]
[1778294310799,57.07,80405.84,0.0,1.0,0.0,0.0]
[1778294318855,57.07,80405.89,0.0,1.0,0.0,0.0]
[1778294323890,57.07,80406.0,0.0,1.0,0.0,0.0]
[1778294325360,57.07,80405.06,0.0,1.0,0.0,0.0]
[1778294325563,57.07,80405.06,0.0,1.0,0.0,0.0]
[1778294325904,57.07,80405.44,0.0,1.0,0.0,0.0]
[1778294326178,57.07,80405.44,0.0,1.0,0.0,0.0]
[1778294326311,57.07,80405.44,0.0,1.0,0.0,0.0]
[1778294331946,57.07,80405.89,0.0,1.0,0.0,0.0]
[1778294337991,57.07,80405.86,0.0,1.0,0.0,0.0]
[1778294343027,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294343560,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294343816,57.07,80405.29,0.0,1.0,0.0,0.0]
[1778294344034,57.07,80405.43,0.0,1.0,0.0,0.0]
[1778294344532,57.07,80405.43,0.0,1.0,0.0,0.0]
[1778294344563,57.07,80405.43,0.0,1.0,0.0,0.0]
[1778294350076,57.07,80405.0,0.0,1.0,0.0,0.0]
[1778294355111,57.07,80404.34,0.0,1.0,0.0,0.0]
[1778294360146,57.07,80404.79,0.0,1.0,0.0,0.0]
[1778294364363,57.07,80404.83,0.0,1.0,0.0,0.0]
[1778294364565,57.07,80404.83,0.0,1.0,0.0,0.0]
[1778294364585,57.07,80404.83,0.0,1.0,0.0,0.0]
[1778294365219,57.07,80404.83,0.0,1.0,0.0,0.0]
[1778294365313,57.07,80404.83,0.0,1.0,0.0,0.0]
[1778294372328,57.07,80405.01,0.0,1.0,0.0,0.0]
[1778294372409,57.07,80405.01,0.0,1.0,0.0,0.0]
[1778294383307,57.07,80404.98,0.0,1.0,0.0,0.0]
[1778294391363,57.07,80403.89,0.0,1.0,0.0,0.0]
[1778294392370,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778294401433,57.07,80404.32,0.0,1.0,0.0,0.0]
[1778294408483,57.07,80404.14,0.0,1.0,0.0,0.0]
[1778294413518,57.07,80404.15,0.0,1.0,0.0,0.0]
[1778294419560,57.07,80404.34,0.0,1.0,0.0,0.0]
[1778294420567,57.07,80401.81,0.0,1.0,0.0,0.0]
[1778294421574,57.07,80398.21,0.0,1.0,0.0,0.0]
[1778294422549,57.07,80398.21,0.0,1.0,0.0,0.0]
[1778294422562,57.07,80398.21,0.0,1.0,0.0,0.0]
[1778294422581,57.07,80396.75,0.0,1.0,0.0,0.0]
[1778294423458,57.07,80396.75,0.0,1.0,0.0,0.0]
[1778294423562,57.07,80396.75,0.0,1.0,0.0,0.0]
[1778294423588,57.07,80395.06,0.0,1.0,0.0,0.0]
[1778294428623,57.07,80394.59,0.0,1.0,0.0,0.0]
[1778294432651,57.07,80397.27,0.0,1.0,0.0,0.0]
[1778294435492,57.07,80396.46,0.0,1.0,0.0,0.0]
[1778294435565,57.07,80396.46,0.0,1.0,0.0,0.0]
[1778294435672,57.07,80396.54,0.0,1.0,0.0,0.0]
[1778294436276,57.07,80396.54,0.0,1.0,0.0,0.0]
[1778294436312,57.07,80396.54,0.0,1.0,0.0,0.0]
[1778294439700,57.07,80394.1,0.0,1.0,0.0,0.0]
[1778294444737,57.07,80393.71,0.0,1.0,0.0,0.0]
[1778294449772,57.07,80393.89,0.0,1.0,0.0,0.0]
[1778294452793,57.07,80391.85,0.0,1.0,0.0,0.0]
[1778294454519,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778294454561,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778294454628,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778294455478,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778294455562,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778294464877,57.07,80386.22,0.0,1.0,0.0,0.0]
[1778294465884,57.07,80384.07,0.0,1.0,0.0,0.0]
[1778294466932,57.07,80384.07,0.0,1.0,0.0,0.0]
[1778294467068,57.07,80384.07,0.0,1.0,0.0,0.0]
[1778294467166,57.07,80383.7,0.0,1.0,0.0,0.0]
[1778294468719,57.07,80384.46,0.0,1.0,0.0,0.0]
[1778294468813,57.07,80384.46,0.0,1.0,0.0,0.0]
[1778294472700,57.07,80382.92,0.0,1.0,0.0,0.0]
[1778294472814,57.07,80382.92,0.0,1.0,0.0,0.0]
[1778294472933,57.07,80384.69,0.0,1.0,0.0,0.0]
[1778294477968,57.07,80386.19,0.0,1.0,0.0,0.0]
[1778294479240,57.07,80386.65,0.0,1.0,0.0,0.0]
[1778294479311,57.07,80386.65,0.0,1.0,0.0,0.0]
[1778294479982,57.07,80386.72,0.0,1.0,0.0,0.0]
[1778294480772,57.07,80386.72,0.0,1.0,0.0,0.0]
[1778294480814,57.07,80386.72,0.0,1.0,0.0,0.0]
[1778294480989,57.07,80390.56,0.0,1.0,0.0,0.0]
[1778294481996,57.07,80393.42,0.0,1.0,0.0,0.0]
[1778294484011,57.07,80392.53,0.0,1.0,0.0,0.0]
[1778294487963,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778294488062,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778294488122,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778294488880,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778294489061,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778294491059,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778294492066,57.07,80395.44,0.0,1.0,0.0,0.0]
[1778294496094,57.07,80396.81,0.0,1.0,0.0,0.0]
[1778294497086,57.07,80396.81,0.0,1.0,0.0,0.0]
[1778294497163,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778294497312,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778294498174,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778294498108,57.07,80397.41,0.0,1.0,0.0,0.0]
[1778294498315,57.07,80397.41,0.0,1.0,0.0,0.0]
[1778294500122,57.07,80399.66,0.0,1.0,0.0,0.0]
[1778294502137,57.07,80400.54,0.0,1.0,0.0,0.0]
[1778294503144,57.07,80401.39,0.0,1.0,0.0,0.0]
[1778294504151,57.07,80402.9,0.0,1.0,0.0,0.0]
[1778294505383,57.07,80403.21,0.0,1.0,0.0,0.0]
[1778294505567,57.07,80403.21,0.0,1.0,0.0,0.0]
[1778294506165,57.07,80403.27,0.0,1.0,0.0,0.0]
[1778294506577,57.07,80403.27,0.0,1.0,0.0,0.0]
[1778294506815,57.07,80403.27,0.0,1.0,0.0,0.0]
[1778294510193,57.07,80404.29,0.0,1.0,0.0,0.0]
[1778294515228,57.07,80404.15,0.0,1.0,0.0,0.0]
[1778294516235,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294516694,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294516812,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294516838,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294517661,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294517815,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778294522279,57.07,80407.41,0.0,1.0,0.0,0.0]
[1778294524400,57.07,80407.16,0.0,1.0,0.0,0.0]
[1778294524562,57.07,80407.16,0.0,1.0,0.0,0.0]
[1778294524599,57.07,80407.09,0.0,1.0,0.0,0.0]
[1778294525393,57.07,80407.09,0.0,1.0,0.0,0.0]
[1778294525571,57.07,80407.09,0.0,1.0,0.0,0.0]
[1778294533358,57.07,80406.75,0.0,1.0,0.0,0.0]
[1778294534365,57.07,80403.56,0.0,1.0,0.0,0.0]
[1778294535346,57.07,80403.56,0.0,1.0,0.0,0.0]
[1778294535571,57.07,80403.56,0.0,1.0,0.0,0.0]
[1778294535636,57.07,80399.48,0.0,1.0,0.0,0.0]
[1778294536986,57.07,80399.48,0.0,1.0,0.0,0.0]
[1778294537065,57.07,80399.48,0.0,1.0,0.0,0.0]
[1778294537078,57.07,80398.65,0.0,1.0,0.0,0.0]
[1778294537386,57.07,80393.84,0.0,1.0,0.0,0.0]
[1778294538393,57.07,80391.61,0.0,1.0,0.0,0.0]
[1778294543428,57.07,80391.94,0.0,1.0,0.0,0.0]
[1778294546060,57.07,80391.59,0.0,1.0,0.0,0.0]
[1778294546212,57.07,80389.93,0.0,1.0,0.0,0.0]
[1778294546316,57.07,80389.93,0.0,1.0,0.0,0.0]
[1778294546449,57.07,80390.05,0.0,1.0,0.0,0.0]
[1778294547417,57.07,80390.05,0.0,1.0,0.0,0.0]
[1778294547561,57.07,80390.05,0.0,1.0,0.0,0.0]
[1778294552491,57.07,80389.84,0.0,1.0,0.0,0.0]
[1778294558533,57.07,80389.63,0.0,1.0,0.0,0.0]
[1778294561554,57.07,80391.17,0.0,1.0,0.0,0.0]
[1778294562562,57.07,80392.17,0.0,1.0,0.0,0.0]
[1778294563981,57.07,80392.17,0.0,1.0,0.0,0.0]
[1778294564092,57.07,80392.17,0.0,1.0,0.0,0.0]
[1778294564112,57.07,80392.29,0.0,1.0,0.0,0.0]
[1778294565306,57.07,80392.29,0.0,1.0,0.0,0.0]
[1778294565564,57.07,80392.4,0.0,1.0,0.0,0.0]
[1778294567599,57.07,80395.76,0.0,1.0,0.0,0.0]
[1778294569162,57.07,80395.76,0.0,1.0,0.0,0.0]
[1778294569312,57.07,80395.76,0.0,1.0,0.0,0.0]
[1778294569263,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294569855,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294570062,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778294570113,57.07,80401.22,0.0,1.0,0.0,0.0]
[1778294570620,57.07,80404.15,0.0,1.0,0.0,0.0]
[1778294571627,57.07,80408.11,0.0,1.0,0.0,0.0]
[1778294572634,57.07,80408.88,0.0,1.0,0.0,0.0]
[1778294577669,57.07,80408.45,0.0,1.0,0.0,0.0]
[1778294578676,57.07,80405.62,0.0,1.0,0.0,0.0]
[1778294579742,57.07,80405.62,0.0,1.0,0.0,0.0]
[1778294579814,57.07,80405.62,0.0,1.0,0.0,0.0]
[1778294579891,57.07,80405.14,0.0,1.0,0.0,0.0]
[1778294581261,57.07,80405.14,0.0,1.0,0.0,0.0]
[1778294581327,57.07,80405.14,0.0,1.0,0.0,0.0]
[1778294587490,57.07,80404.46,0.0,1.0,0.0,0.0]
[1778294587559,57.07,80404.46,0.0,1.0,0.0,0.0]
[1778294587659,57.07,80404.46,0.0,1.0,0.0,0.0]
[1778294588391,57.07,80404.46,0.0,1.0,0.0,0.0]
[1778294588563,57.07,80404.46,0.0,1.0,0.0,0.0]
[1778294589756,57.07,80406.76,0.0,1.0,0.0,0.0]
[1778294591949,57.07,80406.76,0.0,1.0,0.0,0.0]
[1778294592062,57.07,80406.76,0.0,1.0,0.0,0.0]
[1778294592109,57.07,80406.45,0.0,1.0,0.0,0.0]
[1778294592606,57.07,80406.45,0.0,1.0,0.0,0.0]
[1778294592818,57.07,80406.45,0.0,1.0,0.0,0.0]
[1778294592894,57.07,80403.45,0.0,1.0,0.0,0.0]
[1778294593784,57.07,80402.88,0.0,1.0,0.0,0.0]
[1778294594791,57.07,80401.69,0.0,1.0,0.0,0.0]
[1778294599826,57.07,80399.55,0.0,1.0,0.0,0.0]
[1778294601391,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778294601561,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778294602263,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778294602313,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778294601660,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778294605868,57.07,80397.68,0.0,1.0,0.0,0.0]
[1778294613924,57.07,80397.13,0.0,1.0,0.0,0.0]
[1778294614502,57.07,80397.13,0.0,1.0,0.0,0.0]
[1778294614566,57.07,80397.13,0.0,1.0,0.0,0.0]
[1778294614931,57.07,80397.51,0.0,1.0,0.0,0.0]
[1778294616376,57.07,80397.51,0.0,1.0,0.0,0.0]
[1778294616562,57.07,80397.51,0.0,1.0,0.0,0.0]
[1778294617952,57.07,80396.15,0.0,1.0,0.0,0.0]
[1778294619966,57.07,80396.67,0.0,1.0,0.0,0.0]
[1778294620973,57.07,80397.64,0.0,1.0,0.0,0.0]
[1778294622987,57.07,80397.02,0.0,1.0,0.0,0.0]
[1778294628023,57.07,80396.91,0.0,1.0,0.0,0.0]
[1778294629030,57.07,80394.62,0.0,1.0,0.0,0.0]
[1778294631044,57.07,80395.2,0.0,1.0,0.0,0.0]
[1778294635506,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294635560,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294635775,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294637189,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294637311,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294641108,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294641310,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778294641367,57.07,80393.65,0.0,1.0,0.0,0.0]
[1778294642121,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778294643280,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778294643312,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778294643292,57.07,80388.41,0.0,1.0,0.0,0.0]
[1778294644135,57.07,80387.85,0.0,1.0,0.0,0.0]
[1778294649171,57.07,80385.38,0.0,1.0,0.0,0.0]
[1778294650178,57.07,80382.6,0.0,1.0,0.0,0.0]
[1778294652000,57.07,80382.92,0.0,1.0,0.0,0.0]
[1778294652064,57.07,80382.92,0.0,1.0,0.0,0.0]
[1778294654206,57.07,80380.94,0.0,1.0,0.0,0.0]
[1778294659309,57.07,80380.94,0.0,1.0,0.0,0.0]
[1778294661367,57.07,80380.91,0.0,1.0,0.0,0.0]
[1778294661255,57.07,80381.48,0.0,1.0,0.0,0.0]
[1778294661561,57.07,80381.48,0.0,1.0,0.0,0.0]
[1778294661815,57.07,80381.48,0.0,1.0,0.0,0.0]
[1778294661912,57.07,80381.48,0.0,1.0,0.0,0.0]
[1778294667297,57.07,80381.48,0.0,1.0,0.0,0.0]
[1778294670318,57.07,80382.84,0.0,1.0,0.0,0.0]
[1778294671325,57.07,80385.18,0.0,1.0,0.0,0.0]
[1778294673683,57.07,80386.08,0.0,1.0,0.0,0.0]
[1778294673815,57.07,80386.08,0.0,1.0,0.0,0.0]
[1778294674346,57.07,80388.25,0.0,1.0,0.0,0.0]
[1778294679381,57.07,80388.4,0.0,1.0,0.0,0.0]
[1778294680715,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778294680810,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778294682159,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778294682317,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778294682420,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778294683409,57.07,80389.74,0.0,1.0,0.0,0.0]
[1778294685423,57.07,80392.35,0.0,1.0,0.0,0.0]
[1778294686422,57.07,80392.35,0.0,1.0,0.0,0.0]
[1778294686558,57.07,80392.78,0.0,1.0,0.0,0.0]
[1778294689451,57.07,80391.12,0.0,1.0,0.0,0.0]
[1778294693479,57.07,80392.28,0.0,1.0,0.0,0.0]
[1778294698514,57.07,80392.85,0.0,1.0,0.0,0.0]
[1778294701809,57.07,80393.59,0.0,1.0,0.0,0.0]
[1778294702078,57.07,80393.59,0.0,1.0,0.0,0.0]
[1778294702179,57.07,80398.28,0.0,1.0,0.0,0.0]
[1778294703417,57.07,80398.28,0.0,1.0,0.0,0.0]
[1778294703566,57.07,80399.28,0.0,1.0,0.0,0.0]
[1778294703640,57.07,80399.36,0.0,1.0,0.0,0.0]
[1778294711003,57.07,80400.04,0.0,1.0,0.0,0.0]
[1778294711064,57.07,80400.04,0.0,1.0,0.0,0.0]
[1778294715634,57.07,80402.25,0.0,1.0,0.0,0.0]
[1778294717827,57.07,80402.75,0.0,1.0,0.0,0.0]
[1778294718063,57.07,80402.75,0.0,1.0,0.0,0.0]
[1778294718728,57.07,80402.74,0.0,1.0,0.0,0.0]
[1778294718810,57.07,80402.74,0.0,1.0,0.0,0.0]
[1778294718910,57.07,80402.74,0.0,1.0,0.0,0.0]
[1778294724697,57.07,80402.2,0.0,1.0,0.0,0.0]
[1778294729734,57.07,80401.33,0.0,1.0,0.0,0.0]
[1778294730539,57.07,80401.33,0.0,1.0,0.0,0.0]
[1778294730565,57.07,80401.33,0.0,1.0,0.0,0.0]
[1778294731749,57.07,80400.91,0.0,1.0,0.0,0.0]
[1778294737791,57.07,80400.87,0.0,1.0,0.0,0.0]
[1778294742826,57.07,80400.9,0.0,1.0,0.0,0.0]
[1778294743833,57.07,80398.61,0.0,1.0,0.0,0.0]
[1778294748868,57.07,80398.9,0.0,1.0,0.0,0.0]
[1778294753903,57.07,80398.36,0.0,1.0,0.0,0.0]
[1778294755688,57.07,80398.56,0.0,1.0,0.0,0.0]
[1778294755812,57.07,80398.56,0.0,1.0,0.0,0.0]
[1778294756936,57.07,80399.01,0.0,1.0,0.0,0.0]
[1778294757066,57.07,80399.01,0.0,1.0,0.0,0.0]
[1778294757095,57.07,80398.93,0.0,1.0,0.0,0.0]
[1778294762966,57.07,80398.85,0.0,1.0,0.0,0.0]
[1778294765864,57.07,80398.31,0.0,1.0,0.0,0.0]
[1778294766060,57.07,80398.31,0.0,1.0,0.0,0.0]
[1778294766099,57.07,80396.96,0.0,1.0,0.0,0.0]
[1778294766994,57.07,80395.77,0.0,1.0,0.0,0.0]
[1778294770015,57.07,80397.31,0.0,1.0,0.0,0.0]
[1778294772029,57.07,80395.39,0.0,1.0,0.0,0.0]
[1778294773582,57.07,80394.51,0.0,1.0,0.0,0.0]
[1778294773811,57.07,80394.51,0.0,1.0,0.0,0.0]
[1778294774043,57.07,80392.83,0.0,1.0,0.0,0.0]
[1778294775329,57.07,80392.83,0.0,1.0,0.0,0.0]
[1778294775373,57.07,80392.64,0.0,1.0,0.0,0.0]
[1778294775562,57.07,80392.64,0.0,1.0,0.0,0.0]
[1778294781092,57.07,80390.99,0.0,1.0,0.0,0.0]
[1778294782230,57.07,80390.99,0.0,1.0,0.0,0.0]
[1778294782310,57.07,80390.99,0.0,1.0,0.0,0.0]
[1778294782410,57.07,80389.53,0.0,1.0,0.0,0.0]
[1778294786127,57.07,80387.35,0.0,1.0,0.0,0.0]
[1778294789148,57.07,80384.78,0.0,1.0,0.0,0.0]
[1778294790088,57.07,80384.78,0.0,1.0,0.0,0.0]
[1778294790311,57.07,80384.78,0.0,1.0,0.0,0.0]
[1778294791162,57.07,80384.74,0.0,1.0,0.0,0.0]
[1778294791664,57.07,80384.74,0.0,1.0,0.0,0.0]
[1778294791816,57.07,80384.74,0.0,1.0,0.0,0.0]
[1778294792169,57.07,80381.91,0.0,1.0,0.0,0.0]
[1778294793176,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778294794088,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778294794311,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778294794399,57.07,80378.21,0.0,1.0,0.0,0.0]
[1778294800225,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778294802888,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778294803065,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778294803246,57.07,80376.76,0.0,1.0,0.0,0.0]
[1778294803956,57.07,80376.76,0.0,1.0,0.0,0.0]
[1778294804059,57.07,80376.76,0.0,1.0,0.0,0.0]
[1778294810295,57.07,80376.02,0.0,1.0,0.0,0.0]
[1778294811888,57.07,80375.54,0.0,1.0,0.0,0.0]
[1778294812064,57.07,80375.54,0.0,1.0,0.0,0.0]
[1778294813708,57.07,80375.44,0.0,1.0,0.0,0.0]
[1778294813821,57.07,80375.44,0.0,1.0,0.0,0.0]
[1778294814323,57.07,80375.41,0.0,1.0,0.0,0.0]
[1778294819358,57.07,80375.61,0.0,1.0,0.0,0.0]
[1778294825400,57.07,80375.08,0.0,1.0,0.0,0.0]
[1778294829435,57.07,80375.34,0.0,1.0,0.0,0.0]
[1778294829558,57.07,80375.34,0.0,1.0,0.0,0.0]
[1778294835262,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778294835314,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778294835586,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778294835811,57.07,80375.6,0.0,1.0,0.0,0.0]
[1778294835910,57.07,80375.6,0.0,1.0,0.0,0.0]
[1778294845118,57.07,80375.6,0.0,1.0,0.0,0.0]
[1778294845310,57.07,80375.6,0.0,1.0,0.0,0.0]
[1778294851585,57.07,80374.83,0.0,1.0,0.0,0.0]
[1778294855865,57.07,80374.28,0.0,1.0,0.0,0.0]
[1778294856081,57.07,80374.28,0.0,1.0,0.0,0.0]
[1778294856178,57.07,80376.55,0.0,1.0,0.0,0.0]
[1778294859809,57.07,80376.53,0.0,1.0,0.0,0.0]
[1778294865295,57.07,80376.28,0.0,1.0,0.0,0.0]
[1778294865313,57.07,80376.28,0.0,1.0,0.0,0.0]
[1778294865390,57.07,80376.28,0.0,1.0,0.0,0.0]
[1778294865683,57.07,80373.99,0.0,1.0,0.0,0.0]
[1778294871240,57.07,80373.99,0.0,1.0,0.0,0.0]
[1778294871310,57.07,80373.99,0.0,1.0,0.0,0.0]
[1778294876762,57.07,80373.76,0.0,1.0,0.0,0.0]
[1778294882804,57.07,80373.56,0.0,1.0,0.0,0.0]
[1778294887839,57.07,80373.13,0.0,1.0,0.0,0.0]
[1778294891775,57.07,80372.51,0.0,1.0,0.0,0.0]
[1778294891815,57.07,80372.51,0.0,1.0,0.0,0.0]
[1778294891867,57.07,80373.08,0.0,1.0,0.0,0.0]
[1778294892685,57.07,80373.08,0.0,1.0,0.0,0.0]
[1778294892810,57.07,80373.08,0.0,1.0,0.0,0.0]
[1778294894889,57.07,80371.98,0.0,1.0,0.0,0.0]
[1778294901185,57.07,80371.84,0.0,1.0,0.0,0.0]
[1778294901314,57.07,80371.84,0.0,1.0,0.0,0.0]
[1778294901412,57.07,80371.84,0.0,1.0,0.0,0.0]
[1778294901893,57.07,80371.84,0.0,1.0,0.0,0.0]
[1778294902063,57.07,80371.84,0.0,1.0,0.0,0.0]
[1778294907979,57.07,80371.77,0.0,1.0,0.0,0.0]
[1778294913014,57.07,80371.81,0.0,1.0,0.0,0.0]
[1778294915028,57.07,80370.83,0.0,1.0,0.0,0.0]
[1778294917196,57.07,80371.27,0.0,1.0,0.0,0.0]
[1778294917315,57.07,80371.27,0.0,1.0,0.0,0.0]
[1778294917413,57.07,80371.29,0.0,1.0,0.0,0.0]
[1778294917957,57.07,80371.29,0.0,1.0,0.0,0.0]
[1778294918062,57.07,80371.29,0.0,1.0,0.0,0.0]
[1778294923085,57.07,80370.07,0.0,1.0,0.0,0.0]
[1778294924095,57.07,80370.07,0.0,1.0,0.0,0.0]
[1778294924311,57.07,80370.07,0.0,1.0,0.0,0.0]
[1778294924407,57.07,80370.01,0.0,1.0,0.0,0.0]
[1778294925316,57.07,80370.01,0.0,1.0,0.0,0.0]
[1778294925564,57.07,80370.01,0.0,1.0,0.0,0.0]
[1778294927113,57.07,80368.79,0.0,1.0,0.0,0.0]
[1778294934162,57.07,80368.36,0.0,1.0,0.0,0.0]
[1778294936923,57.07,80369.07,0.0,1.0,0.0,0.0]
[1778294937062,57.07,80369.07,0.0,1.0,0.0,0.0]
[1778294937619,57.07,80369.07,0.0,1.0,0.0,0.0]
[1778294937632,57.07,80368.72,0.0,1.0,0.0,0.0]
[1778294937814,57.07,80368.72,0.0,1.0,0.0,0.0]
[1778294939245,57.07,80368.72,0.0,1.0,0.0,0.0]
[1778294939296,57.07,80378.52,0.0,1.0,0.0,0.0]
[1778294940205,57.07,80381.03,0.0,1.0,0.0,0.0]
[1778294941212,57.07,80375.36,0.0,1.0,0.0,0.0]
[1778294942954,57.07,80375.81,0.0,1.0,0.0,0.0]
[1778294948262,57.07,80375.19,0.0,1.0,0.0,0.0]
[1778294953296,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778294954194,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778294954317,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778294954412,57.07,80376.64,0.0,1.0,0.0,0.0]
[1778294955338,57.07,80376.64,0.0,1.0,0.0,0.0]
[1778294955562,57.07,80376.64,0.0,1.0,0.0,0.0]
[1778294961352,57.07,80376.6,0.0,1.0,0.0,0.0]
[1778294962359,57.07,80374.61,0.0,1.0,0.0,0.0]
[1778294963363,57.07,80374.61,0.0,1.0,0.0,0.0]
[1778294963565,57.07,80374.61,0.0,1.0,0.0,0.0]
[1778294963662,57.07,80374.54,0.0,1.0,0.0,0.0]
[1778294964267,57.07,80374.54,0.0,1.0,0.0,0.0]
[1778294964312,57.07,80374.54,0.0,1.0,0.0,0.0]
[1778294970415,57.07,80374.45,0.0,1.0,0.0,0.0]
[1778294971424,57.07,80374.62,0.0,1.0,0.0,0.0]
[1778294972888,57.07,80374.62,0.0,1.0,0.0,0.0]
[1778294973065,57.07,80374.62,0.0,1.0,0.0,0.0]
[1778294973254,57.07,80374.62,0.0,1.0,0.0,0.0]
[1778294973310,57.07,80374.62,0.0,1.0,0.0,0.0]
[1778294973437,57.07,80374.63,0.0,1.0,0.0,0.0]
[1778294978472,57.07,80374.17,0.0,1.0,0.0,0.0]
[1778294979479,57.07,80373.2,0.0,1.0,0.0,0.0]
[1778294982128,57.07,80373.09,0.0,1.0,0.0,0.0]
[1778294982312,57.07,80373.09,0.0,1.0,0.0,0.0]
[1778294982410,57.07,80373.09,0.0,1.0,0.0,0.0]
[1778294982935,57.07,80373.09,0.0,1.0,0.0,0.0]
[1778294983064,57.07,80373.09,0.0,1.0,0.0,0.0]
[1778294985521,57.07,80378.49,0.0,1.0,0.0,0.0]
[1778294986528,57.07,80388.9,0.0,1.0,0.0,0.0]
[1778294987535,57.07,80391.2,0.0,1.0,0.0,0.0]
[1778294988111,57.07,80391.2,0.0,1.0,0.0,0.0]
[1778294988312,57.07,80391.2,0.0,1.0,0.0,0.0]
[1778294988542,57.07,80391.29,0.0,1.0,0.0,0.0]
[1778294989368,57.07,80391.29,0.0,1.0,0.0,0.0]
[1778294989561,57.07,80391.29,0.0,1.0,0.0,0.0]
[1778294991563,57.07,80392.57,0.0,1.0,0.0,0.0]
[1778294992570,57.07,80395.27,0.0,1.0,0.0,0.0]
[1778294993577,57.07,80398.71,0.0,1.0,0.0,0.0]
[1778294994584,57.07,80399.91,0.0,1.0,0.0,0.0]
[1778294995133,57.07,80399.91,0.0,1.0,0.0,0.0]
[1778294995310,57.07,80399.91,0.0,1.0,0.0,0.0]
[1778294995591,57.07,80400.9,0.0,1.0,0.0,0.0]
[1778294996782,57.07,80400.57,0.0,1.0,0.0,0.0]
[1778294996814,57.07,80400.57,0.0,1.0,0.0,0.0]
[1778294997605,57.07,80402.23,0.0,1.0,0.0,0.0]
[1778295002641,57.07,80401.84,0.0,1.0,0.0,0.0]
[1778295008683,57.07,80401.95,0.0,1.0,0.0,0.0]
[1778295017746,57.07,80402.44,0.0,1.0,0.0,0.0]
[1778295023621,57.07,80403.16,0.0,1.0,0.0,0.0]
[1778295023660,57.07,80403.08,0.0,1.0,0.0,0.0]
[1778295023814,57.07,80403.08,0.0,1.0,0.0,0.0]
[1778295024649,57.07,80403.08,0.0,1.0,0.0,0.0]
[1778295024696,57.07,80403.23,0.0,1.0,0.0,0.0]
[1778295024814,57.07,80403.23,0.0,1.0,0.0,0.0]
[1778295032856,57.07,80402.33,0.0,1.0,0.0,0.0]
[1778295038898,57.07,80402.4,0.0,1.0,0.0,0.0]
[1778295040912,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778295041920,57.07,80398.97,0.0,1.0,0.0,0.0]
[1778295042927,57.07,80396.58,0.0,1.0,0.0,0.0]
[1778295044139,57.07,80396.58,0.0,1.0,0.0,0.0]
[1778295044313,57.07,80396.58,0.0,1.0,0.0,0.0]
[1778295044412,57.07,80396.34,0.0,1.0,0.0,0.0]
[1778295045174,57.07,80396.34,0.0,1.0,0.0,0.0]
[1778295045311,57.07,80396.34,0.0,1.0,0.0,0.0]
[1778295046956,57.07,80391.35,0.0,1.0,0.0,0.0]
[1778295047962,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778295049024,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778295049063,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778295049505,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778295049565,57.07,80388.34,0.0,1.0,0.0,0.0]
[1778295049606,57.07,80387.49,0.0,1.0,0.0,0.0]
[1778295062060,57.07,80387.85,0.0,1.0,0.0,0.0]
[1778295067095,57.07,80387.67,0.0,1.0,0.0,0.0]
[1778295068286,57.07,80387.67,0.0,1.0,0.0,0.0]
[1778295068313,57.07,80387.67,0.0,1.0,0.0,0.0]
[1778295068380,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778295069577,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778295069819,57.07,80388.0,0.0,1.0,0.0,0.0]
[1778295071064,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295071124,57.07,80387.76,0.0,1.0,0.0,0.0]
[1778295074145,57.07,80393.0,0.0,1.0,0.0,0.0]
[1778295075372,57.07,80393.0,0.0,1.0,0.0,0.0]
[1778295075565,57.07,80393.0,0.0,1.0,0.0,0.0]
[1778295075612,57.07,80399.83,0.0,1.0,0.0,0.0]
[1778295076564,57.07,80399.83,0.0,1.0,0.0,0.0]
[1778295076813,57.07,80399.83,0.0,1.0,0.0,0.0]
[1778295076662,57.07,80400.93,0.0,1.0,0.0,0.0]
[1778295079180,57.07,80403.52,0.0,1.0,0.0,0.0]
[1778295080187,57.07,80405.18,0.0,1.0,0.0,0.0]
[1778295082241,57.07,80404.62,0.0,1.0,0.0,0.0]
[1778295082313,57.07,80404.62,0.0,1.0,0.0,0.0]
[1778295085783,57.07,80404.62,0.0,1.0,0.0,0.0]
[1778295085812,57.07,80404.62,0.0,1.0,0.0,0.0]
[1778295086229,57.07,80404.58,0.0,1.0,0.0,0.0]
[1778295091264,57.07,80404.97,0.0,1.0,0.0,0.0]
[1778295096299,57.07,80404.71,0.0,1.0,0.0,0.0]
[1778295098314,57.07,80406.52,0.0,1.0,0.0,0.0]
[1778295103172,57.07,80406.31,0.0,1.0,0.0,0.0]
[1778295103311,57.07,80406.31,0.0,1.0,0.0,0.0]
[1778295103385,57.07,80406.31,0.0,1.0,0.0,0.0]
[1778295104726,57.07,80406.31,0.0,1.0,0.0,0.0]
[1778295104814,57.07,80406.31,0.0,1.0,0.0,0.0]
[1778295105363,57.07,80404.02,0.0,1.0,0.0,0.0]
[1778295111404,57.07,80404.05,0.0,1.0,0.0,0.0]
[1778295113418,57.07,80408.2,0.0,1.0,0.0,0.0]
[1778295114411,57.07,80408.2,0.0,1.0,0.0,0.0]
[1778295114561,57.07,80408.2,0.0,1.0,0.0,0.0]
[1778295114635,57.07,80409.35,0.0,1.0,0.0,0.0]
[1778295116552,57.07,80409.57,0.0,1.0,0.0,0.0]
[1778295116561,57.07,80409.57,0.0,1.0,0.0,0.0]
[1778295116653,57.07,80412.02,0.0,1.0,0.0,0.0]
[1778295117446,57.07,80413.41,0.0,1.0,0.0,0.0]
[1778295124521,57.07,80413.78,0.0,1.0,0.0,0.0]
[1778295124563,57.07,80413.78,0.0,1.0,0.0,0.0]
[1778295124725,57.07,80414.85,0.0,1.0,0.0,0.0]
[1778295126248,57.07,80415.03,0.0,1.0,0.0,0.0]
[1778295126314,57.07,80415.03,0.0,1.0,0.0,0.0]
[1778295131544,57.07,80414.37,0.0,1.0,0.0,0.0]
[1778295132737,57.07,80414.37,0.0,1.0,0.0,0.0]
[1778295132813,57.07,80414.37,0.0,1.0,0.0,0.0]
[1778295132839,57.07,80417.06,0.0,1.0,0.0,0.0]
[1778295133558,57.07,80417.79,0.0,1.0,0.0,0.0]
[1778295134372,57.07,80417.79,0.0,1.0,0.0,0.0]
[1778295134561,57.07,80417.79,0.0,1.0,0.0,0.0]
[1778295134565,57.07,80418.5,0.0,1.0,0.0,0.0]
[1778295135572,57.07,80428.21,0.0,1.0,0.0,0.0]
[1778295136579,57.07,80431.69,0.0,1.0,0.0,0.0]
[1778295139639,57.07,80431.89,0.0,1.0,0.0,0.0]
[1778295139812,57.07,80431.89,0.0,1.0,0.0,0.0]
[1778295139740,57.07,80432.46,0.0,1.0,0.0,0.0]
[1778295140697,57.07,80432.46,0.0,1.0,0.0,0.0]
[1778295140814,57.07,80432.46,0.0,1.0,0.0,0.0]
[1778295140859,57.07,80433.43,0.0,1.0,0.0,0.0]
[1778295146649,57.07,80433.38,0.0,1.0,0.0,0.0]
[1778295152691,57.07,80432.96,0.0,1.0,0.0,0.0]
[1778295155217,57.07,80432.92,0.0,1.0,0.0,0.0]
[1778295155314,57.07,80432.92,0.0,1.0,0.0,0.0]
[1778295155712,57.07,80433.83,0.0,1.0,0.0,0.0]
[1778295157038,57.07,80433.57,0.0,1.0,0.0,0.0]
[1778295157062,57.07,80433.57,0.0,1.0,0.0,0.0]
[1778295157726,57.07,80431.53,0.0,1.0,0.0,0.0]
[1778295158733,57.07,80428.5,0.0,1.0,0.0,0.0]
[1778295162761,57.07,80427.8,0.0,1.0,0.0,0.0]
[1778295164458,57.07,80428.23,0.0,1.0,0.0,0.0]
[1778295164561,57.07,80428.23,0.0,1.0,0.0,0.0]
[1778295164775,57.07,80427.77,0.0,1.0,0.0,0.0]
[1778295165770,57.07,80427.77,0.0,1.0,0.0,0.0]
[1778295165809,57.07,80427.77,0.0,1.0,0.0,0.0]
[1778295178873,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778295182003,57.07,80428.11,0.0,1.0,0.0,0.0]
[1778295182061,57.07,80428.11,0.0,1.0,0.0,0.0]
[1778295182901,57.07,80427.87,0.0,1.0,0.0,0.0]
[1778295184022,57.07,80428.12,0.0,1.0,0.0,0.0]
[1778295184063,57.07,80428.12,0.0,1.0,0.0,0.0]
[1778295191964,57.07,80428.47,0.0,1.0,0.0,0.0]
[1778295198011,57.07,80428.22,0.0,1.0,0.0,0.0]
[1778295210644,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778295210812,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778295210913,57.07,80428.12,0.0,1.0,0.0,0.0]
[1778295211104,57.07,80430.42,0.0,1.0,0.0,0.0]
[1778295212713,57.07,80430.42,0.0,1.0,0.0,0.0]
[1778295212811,57.07,80430.42,0.0,1.0,0.0,0.0]
[1778295214125,57.07,80428.29,0.0,1.0,0.0,0.0]
[1778295220167,57.07,80428.33,0.0,1.0,0.0,0.0]
[1778295229230,57.07,80428.1,0.0,1.0,0.0,0.0]
[1778295234265,57.07,80429.17,0.0,1.0,0.0,0.0]
[1778295235339,57.07,80429.17,0.0,1.0,0.0,0.0]
[1778295235561,57.07,80429.17,0.0,1.0,0.0,0.0]
[1778295235662,57.07,80430.34,0.0,1.0,0.0,0.0]
[1778295237313,57.07,80430.56,0.0,1.0,0.0,0.0]
[1778295237565,57.07,80430.56,0.0,1.0,0.0,0.0]
[1778295249372,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778295250043,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778295250059,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778295251904,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778295252005,57.07,80430.1,0.0,1.0,0.0,0.0]
[1778295252063,57.07,80430.1,0.0,1.0,0.0,0.0]
[1778295260449,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778295261264,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778295261311,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778295261456,57.07,80429.92,0.0,1.0,0.0,0.0]
[1778295263452,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778295263563,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778295264477,57.07,80429.01,0.0,1.0,0.0,0.0]
[1778295268909,57.07,80428.84,0.0,1.0,0.0,0.0]
[1778295271744,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778295271810,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778295271845,57.07,80428.96,0.0,1.0,0.0,0.0]
[1778295274547,57.07,80432.17,0.0,1.0,0.0,0.0]
[1778295275556,57.07,80433.41,0.0,1.0,0.0,0.0]
[1778295277265,57.07,80433.71,0.0,1.0,0.0,0.0]
[1778295277309,57.07,80433.71,0.0,1.0,0.0,0.0]
[1778295277568,57.07,80432.76,0.0,1.0,0.0,0.0]
[1778295279582,57.07,80432.17,0.0,1.0,0.0,0.0]
[1778295280589,57.07,80433.06,0.0,1.0,0.0,0.0]
[1778295281998,57.07,80433.06,0.0,1.0,0.0,0.0]
[1778295282064,57.07,80432.86,0.0,1.0,0.0,0.0]
[1778295284617,57.07,80432.14,0.0,1.0,0.0,0.0]
[1778295285624,57.07,80431.15,0.0,1.0,0.0,0.0]
[1778295286631,57.07,80430.73,0.0,1.0,0.0,0.0]
[1778295287638,57.07,80428.43,0.0,1.0,0.0,0.0]
[1778295288865,57.07,80428.43,0.0,1.0,0.0,0.0]
[1778295289063,57.07,80428.4,0.0,1.0,0.0,0.0]
[1778295289652,57.07,80428.85,0.0,1.0,0.0,0.0]
[1778295294688,57.07,80428.99,0.0,1.0,0.0,0.0]
[1778295301737,57.07,80428.87,0.0,1.0,0.0,0.0]
[1778295306772,57.07,80429.18,0.0,1.0,0.0,0.0]
[1778295311807,57.07,80429.48,0.0,1.0,0.0,0.0]
[1778295313821,57.07,80430.17,0.0,1.0,0.0,0.0]
[1778295314828,57.07,80432.11,0.0,1.0,0.0,0.0]
[1778295316115,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778295316317,57.07,80431.77,0.0,1.0,0.0,0.0]
[1778295321877,57.07,80432.15,0.0,1.0,0.0,0.0]
[1778295324898,57.07,80431.59,0.0,1.0,0.0,0.0]
[1778295325905,57.07,80430.38,0.0,1.0,0.0,0.0]
[1778295330940,57.07,80430.69,0.0,1.0,0.0,0.0]
[1778295331947,57.07,80431.13,0.0,1.0,0.0,0.0]
[1778295336982,57.07,80431.27,0.0,1.0,0.0,0.0]
[1778295342020,57.07,80431.55,0.0,1.0,0.0,0.0]
[1778295346235,57.07,80431.35,0.0,1.0,0.0,0.0]
[1778295346309,57.07,80431.35,0.0,1.0,0.0,0.0]
[1778295352092,57.07,80431.33,0.0,1.0,0.0,0.0]
[1778295358134,57.07,80431.37,0.0,1.0,0.0,0.0]
[1778295364176,57.07,80430.9,0.0,1.0,0.0,0.0]
[1778295366190,57.07,80429.8,0.0,1.0,0.0,0.0]
[1778295368111,57.07,80429.8,0.0,1.0,0.0,0.0]
[1778295367197,57.07,80427.86,0.0,1.0,0.0,0.0]
[1778295368312,57.07,80427.86,0.0,1.0,0.0,0.0]
[1778295369211,57.07,80424.25,0.0,1.0,0.0,0.0]
[1778295370218,57.07,80419.74,0.0,1.0,0.0,0.0]
[1778295371225,57.07,80418.98,0.0,1.0,0.0,0.0]
[1778295376260,57.07,80418.89,0.0,1.0,0.0,0.0]
[1778295378274,57.07,80418.31,0.0,1.0,0.0,0.0]
[1778295379281,57.07,80418.81,0.0,1.0,0.0,0.0]
[1778295380288,57.07,80416.76,0.0,1.0,0.0,0.0]
[1778295385036,57.07,80416.68,0.0,1.0,0.0,0.0]
[1778295385073,57.07,80416.68,0.0,1.0,0.0,0.0]
[1778295389351,57.07,80416.22,0.0,1.0,0.0,0.0]
[1778295390358,57.07,80415.78,0.0,1.0,0.0,0.0]
[1778295391365,57.07,80415.66,0.0,1.0,0.0,0.0]
[1778295396400,57.07,80415.23,0.0,1.0,0.0,0.0]
[1778295397407,57.07,80414.48,0.0,1.0,0.0,0.0]
[1778295398414,57.07,80415.74,0.0,1.0,0.0,0.0]
[1778295399421,57.07,80415.27,0.0,1.0,0.0,0.0]
[1778295400364,57.07,80415.27,0.0,1.0,0.0,0.0]
[1778295400569,57.07,80415.27,0.0,1.0,0.0,0.0]
[1778295412512,57.07,80415.39,0.0,1.0,0.0,0.0]
[1778295417547,57.07,80415.29,0.0,1.0,0.0,0.0]
[1778295421876,57.07,80415.29,0.0,1.0,0.0,0.0]
[1778295422062,57.07,80415.29,0.0,1.0,0.0,0.0]
[1778295424596,57.07,80415.81,0.0,1.0,0.0,0.0]
[1778295425603,57.07,80415.38,0.0,1.0,0.0,0.0]
[1778295426742,57.07,80415.38,0.0,1.0,0.0,0.0]
[1778295426812,57.07,80415.38,0.0,1.0,0.0,0.0]
[1778295433659,57.07,80415.6,0.0,1.0,0.0,0.0]
[1778295435137,57.07,80415.6,0.0,1.0,0.0,0.0]
[1778295435160,57.07,80413.08,0.0,1.0,0.0,0.0]
[1778295435310,57.07,80413.08,0.0,1.0,0.0,0.0]
[1778295435673,57.07,80411.92,0.0,1.0,0.0,0.0]
[1778295436680,57.07,80411.23,0.0,1.0,0.0,0.0]
[1778295437687,57.07,80410.55,0.0,1.0,0.0,0.0]
[1778295439358,57.07,80410.68,0.0,1.0,0.0,0.0]
[1778295439572,57.07,80410.68,0.0,1.0,0.0,0.0]
[1778295439701,57.07,80410.21,0.0,1.0,0.0,0.0]
[1778295440708,57.07,80410.68,0.0,1.0,0.0,0.0]
[1778295446750,57.07,80410.54,0.0,1.0,0.0,0.0]
[1778295449926,57.07,80410.5,0.0,1.0,0.0,0.0]
[1778295450061,57.07,80410.5,0.0,1.0,0.0,0.0]
[1778295458834,57.07,80410.8,0.0,1.0,0.0,0.0]
[1778295460490,57.07,80410.97,0.0,1.0,0.0,0.0]
[1778295460566,57.07,80410.97,0.0,1.0,0.0,0.0]
[1778295465883,57.07,80410.61,0.0,1.0,0.0,0.0]
[1778295467897,57.07,80411.9,0.0,1.0,0.0,0.0]
[1778295469573,57.07,80411.9,0.0,1.0,0.0,0.0]
[1778295469811,57.07,80411.9,0.0,1.0,0.0,0.0]
[1778295474946,57.07,80412.08,0.0,1.0,0.0,0.0]
[1778295475953,57.07,80411.58,0.0,1.0,0.0,0.0]
[1778295476960,57.07,80412.37,0.0,1.0,0.0,0.0]
[1778295477429,57.07,80412.37,0.0,1.0,0.0,0.0]
[1778295477560,57.07,80412.37,0.0,1.0,0.0,0.0]
[1778295477981,57.07,80411.49,0.0,1.0,0.0,0.0]
[1778295483015,57.07,80411.5,0.0,1.0,0.0,0.0]
[1778295489057,57.07,80411.87,0.0,1.0,0.0,0.0]
[1778295495898,57.07,80411.85,0.0,1.0,0.0,0.0]
[1778295496061,57.07,80411.85,0.0,1.0,0.0,0.0]
[1778295501141,57.07,80411.74,0.0,1.0,0.0,0.0]
[1778295505169,57.07,80412.37,0.0,1.0,0.0,0.0]
[1778295506176,57.07,80411.69,0.0,1.0,0.0,0.0]
[1778295506414,57.07,80411.69,0.0,1.0,0.0,0.0]
[1778295506562,57.07,80411.69,0.0,1.0,0.0,0.0]
[1778295511211,57.07,80411.88,0.0,1.0,0.0,0.0]
[1778295516246,57.07,80411.84,0.0,1.0,0.0,0.0]
[1778295521281,57.07,80412.04,0.0,1.0,0.0,0.0]
[1778295526317,57.07,80411.55,0.0,1.0,0.0,0.0]
[1778295534373,57.07,80411.27,0.0,1.0,0.0,0.0]
[1778295544443,57.07,80411.16,0.0,1.0,0.0,0.0]
[1778295549478,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778295550874,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778295551063,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778295557534,57.07,80410.72,0.0,1.0,0.0,0.0]
[1778295561984,57.07,80410.94,0.0,1.0,0.0,0.0]
[1778295562063,57.07,80410.94,0.0,1.0,0.0,0.0]
[1778295563576,57.07,80408.72,0.0,1.0,0.0,0.0]
[1778295567604,57.07,80409.24,0.0,1.0,0.0,0.0]
[1778295568659,57.07,80409.24,0.0,1.0,0.0,0.0]
[1778295568812,57.07,80409.24,0.0,1.0,0.0,0.0]
[1778295568909,57.07,80408.63,0.0,1.0,0.0,0.0]
[1778295573646,57.07,80408.56,0.0,1.0,0.0,0.0]
[1778295576652,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778295576811,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778295581704,57.07,80409.06,0.0,1.0,0.0,0.0]
[1778295582711,57.07,80408.5,0.0,1.0,0.0,0.0]
[1778295583509,57.07,80408.5,0.0,1.0,0.0,0.0]
[1778295583559,57.07,80408.5,0.0,1.0,0.0,0.0]
[1778295593789,57.07,80408.53,0.0,1.0,0.0,0.0]
[1778295597961,57.07,80408.57,0.0,1.0,0.0,0.0]
[1778295598060,57.07,80408.57,0.0,1.0,0.0,0.0]
[1778295598062,57.07,80410.25,0.0,1.0,0.0,0.0]
[1778295598824,57.07,80411.04,0.0,1.0,0.0,0.0]
[1778295599831,57.07,80412.89,0.0,1.0,0.0,0.0]
[1778295600839,57.07,80419.99,0.0,1.0,0.0,0.0]
[1778295601461,57.07,80419.99,0.0,1.0,0.0,0.0]
[1778295601566,57.07,80419.99,0.0,1.0,0.0,0.0]
[1778295601845,57.07,80417.42,0.0,1.0,0.0,0.0]
[1778295602852,57.07,80411.56,0.0,1.0,0.0,0.0]
[1778295607887,57.07,80411.78,0.0,1.0,0.0,0.0]
[1778295613026,57.07,80411.63,0.0,1.0,0.0,0.0]
[1778295613363,57.07,80412.15,0.0,1.0,0.0,0.0]
[1778295613929,57.07,80411.47,0.0,1.0,0.0,0.0]
[1778295615067,57.07,80411.47,0.0,1.0,0.0,0.0]
[1778295617957,57.07,80410.91,0.0,1.0,0.0,0.0]
[1778295623289,57.07,80410.61,0.0,1.0,0.0,0.0]
[1778295629034,57.07,80410.12,0.0,1.0,0.0,0.0]
[1778295630245,57.07,80410.12,0.0,1.0,0.0,0.0]
[1778295630346,57.07,80412.41,0.0,1.0,0.0,0.0]
[1778295631048,57.07,80412.61,0.0,1.0,0.0,0.0]
[1778295638097,57.07,80412.19,0.0,1.0,0.0,0.0]
[1778295641118,57.07,80412.7,0.0,1.0,0.0,0.0]
[1778295642125,57.07,80412.05,0.0,1.0,0.0,0.0]
[1778295645146,57.07,80412.72,0.0,1.0,0.0,0.0]
[1778295649174,57.07,80409.88,0.0,1.0,0.0,0.0]
[1778295650181,57.07,80409.08,0.0,1.0,0.0,0.0]
[1778295655216,57.07,80409.01,0.0,1.0,0.0,0.0]
[1778295660251,57.07,80407.77,0.0,1.0,0.0,0.0]
[1778295670321,57.07,80409.86,0.0,1.0,0.0,0.0]
[1778295672335,57.07,80409.22,0.0,1.0,0.0,0.0]
[1778295678377,57.07,80406.73,0.0,1.0,0.0,0.0]
[1778295679384,57.07,80404.89,0.0,1.0,0.0,0.0]
[1778295681398,57.07,80402.56,0.0,1.0,0.0,0.0]
[1778295682405,57.07,80400.54,0.0,1.0,0.0,0.0]
[1778295685426,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778295686128,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778295686309,57.07,80399.74,0.0,1.0,0.0,0.0]
[1778295686434,57.07,80399.73,0.0,1.0,0.0,0.0]
[1778295690462,57.07,80397.24,0.0,1.0,0.0,0.0]
[1778295693058,57.07,80395.77,0.0,1.0,0.0,0.0]
[1778295693483,57.07,80394.16,0.0,1.0,0.0,0.0]
[1778295697511,57.07,80393.18,0.0,1.0,0.0,0.0]
[1778295698518,57.07,80393.81,0.0,1.0,0.0,0.0]
[1778295703633,57.07,80393.63,0.0,1.0,0.0,0.0]
[1778295704445,57.07,80391.86,0.0,1.0,0.0,0.0]
[1778295707067,57.07,80391.76,0.0,1.0,0.0,0.0]
[1778295707158,57.07,80391.77,0.0,1.0,0.0,0.0]
[1778295712616,57.07,80391.7,0.0,1.0,0.0,0.0]
[1778295717651,57.07,80391.66,0.0,1.0,0.0,0.0]
[1778295722689,57.07,80388.43,0.0,1.0,0.0,0.0]
[1778295725277,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295725314,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295725415,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295725449,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295725564,57.07,80387.47,0.0,1.0,0.0,0.0]
[1778295727724,57.07,80384.92,0.0,1.0,0.0,0.0]
[1778295733766,57.07,80384.22,0.0,1.0,0.0,0.0]
[1778295736787,57.07,80381.35,0.0,1.0,0.0,0.0]
[1778295737794,57.07,80378.61,0.0,1.0,0.0,0.0]
[1778295738801,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778295740646,57.07,80376.13,0.0,1.0,0.0,0.0]
[1778295740810,57.07,80376.13,0.0,1.0,0.0,0.0]
[1778295741355,57.07,80376.13,0.0,1.0,0.0,0.0]
[1778295741409,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778295741561,57.07,80375.21,0.0,1.0,0.0,0.0]
[1778295742829,57.07,80373.92,0.0,1.0,0.0,0.0]
[1778295751892,57.07,80373.12,0.0,1.0,0.0,0.0]
[1778295756927,57.07,80373.48,0.0,1.0,0.0,0.0]
[1778295757943,57.07,80373.48,0.0,1.0,0.0,0.0]
[1778295758068,57.07,80373.48,0.0,1.0,0.0,0.0]
[1778295758183,57.07,80373.48,0.0,1.0,0.0,0.0]
[1778295758313,57.07,80373.48,0.0,1.0,0.0,0.0]
[1778295758413,57.07,80373.14,0.0,1.0,0.0,0.0]
[1778295762969,57.07,80379.2,0.0,1.0,0.0,0.0]
[1778295763976,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778295765549,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778295765572,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778295765830,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778295766063,57.07,80384.2,0.0,1.0,0.0,0.0]
[1778295766162,57.07,80384.24,0.0,1.0,0.0,0.0]
[1778295772033,57.07,80384.62,0.0,1.0,0.0,0.0]
[1778295777068,57.07,80384.61,0.0,1.0,0.0,0.0]
[1778295783110,57.07,80384.25,0.0,1.0,0.0,0.0]
[1778295788145,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778295788927,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778295789064,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778295789169,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778295789312,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778295789411,57.07,80383.92,0.0,1.0,0.0,0.0]
[1778295793180,57.07,80381.65,0.0,1.0,0.0,0.0]
[1778295794187,57.07,80378.07,0.0,1.0,0.0,0.0]
[1778295796640,57.07,80377.8,0.0,1.0,0.0,0.0]
[1778295796816,57.07,80377.8,0.0,1.0,0.0,0.0]
[1778295796929,57.07,80377.8,0.0,1.0,0.0,0.0]
[1778295797066,57.07,80377.8,0.0,1.0,0.0,0.0]
[1778295797161,57.07,80377.8,0.0,1.0,0.0,0.0]
[1778295804258,57.07,80376.54,0.0,1.0,0.0,0.0]
[1778295805265,57.07,80378.81,0.0,1.0,0.0,0.0]
[1778295810305,57.07,80380.21,0.0,1.0,0.0,0.0]
[1778295811311,57.07,80379.99,0.0,1.0,0.0,0.0]
[1778295812958,57.07,80379.99,0.0,1.0,0.0,0.0]
[1778295813075,57.07,80379.99,0.0,1.0,0.0,0.0]
[1778295813252,57.07,80379.99,0.0,1.0,0.0,0.0]
[1778295813313,57.07,80379.99,0.0,1.0,0.0,0.0]
[1778295813325,57.07,80380.02,0.0,1.0,0.0,0.0]
[1778295815339,57.07,80381.03,0.0,1.0,0.0,0.0]
[1778295817353,57.07,80378.77,0.0,1.0,0.0,0.0]
[1778295823173,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778295823313,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778295823594,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778295823395,57.07,80378.61,0.0,1.0,0.0,0.0]
[1778295823813,57.07,80378.61,0.0,1.0,0.0,0.0]
[1778295835479,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295838493,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295838562,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295838550,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295838787,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295838813,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778295845549,57.07,80379.13,0.0,1.0,0.0,0.0]
[1778295850584,57.07,80379.56,0.0,1.0,0.0,0.0]
[1778295858640,57.07,80379.53,0.0,1.0,0.0,0.0]
[1778295863675,57.07,80379.5,0.0,1.0,0.0,0.0]
[1778295871731,57.07,80378.96,0.0,1.0,0.0,0.0]
[1778295874499,57.07,80378.68,0.0,1.0,0.0,0.0]
[1778295874560,57.07,80378.68,0.0,1.0,0.0,0.0]
[1778295874598,57.07,80378.83,0.0,1.0,0.0,0.0]
[1778295874776,57.07,80378.83,0.0,1.0,0.0,0.0]
[1778295874815,57.07,80378.83,0.0,1.0,0.0,0.0]
[1778295883815,57.07,80379.15,0.0,1.0,0.0,0.0]
[1778295886582,57.07,80379.3,0.0,1.0,0.0,0.0]
[1778295886790,57.07,80379.39,0.0,1.0,0.0,0.0]
[1778295886819,57.07,80379.39,0.0,1.0,0.0,0.0]
[1778295886836,57.07,80379.47,0.0,1.0,0.0,0.0]
[1778295887843,57.07,80380.97,0.0,1.0,0.0,0.0]
[1778295892878,57.07,80381.05,0.0,1.0,0.0,0.0]
[1778295894892,57.07,80388.64,0.0,1.0,0.0,0.0]
[1778295895899,57.07,80398.78,0.0,1.0,0.0,0.0]
[1778295896906,57.07,80405.45,0.0,1.0,0.0,0.0]
[1778295897913,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899066,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899313,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899337,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899560,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899662,57.07,80407.82,0.0,1.0,0.0,0.0]
[1778295899927,57.07,80409.06,0.0,1.0,0.0,0.0]
[1778295900934,57.07,80411.07,0.0,1.0,0.0,0.0]
[1778295904810,57.07,80410.8,0.0,1.0,0.0,0.0]
[1778295905069,57.07,80410.8,0.0,1.0,0.0,0.0]
[1778295905353,57.07,80410.8,0.0,1.0,0.0,0.0]
[1778295905565,57.07,80410.8,0.0,1.0,0.0,0.0]
[1778295905661,57.07,80410.04,0.0,1.0,0.0,0.0]
[1778295912013,57.07,80410.3,0.0,1.0,0.0,0.0]
[1778295913020,57.07,80412.85,0.0,1.0,0.0,0.0]
[1778295915034,57.07,80415.61,0.0,1.0,0.0,0.0]
[1778295918937,57.07,80415.63,0.0,1.0,0.0,0.0]
[1778295919064,57.07,80415.63,0.0,1.0,0.0,0.0]
[1778295919166,57.07,80415.63,0.0,1.0,0.0,0.0]
[1778295919314,57.07,80415.63,0.0,1.0,0.0,0.0]
[1778295919372,57.07,80415.63,0.0,1.0,0.0,0.0]
[1778295925104,57.07,80414.05,0.0,1.0,0.0,0.0]
[1778295930139,57.07,80415.96,0.0,1.0,0.0,0.0]
[1778295931146,57.07,80422.92,0.0,1.0,0.0,0.0]
[1778295932153,57.07,80426.28,0.0,1.0,0.0,0.0]
[1778295933271,57.07,80426.28,0.0,1.0,0.0,0.0]
[1778295933314,57.07,80426.28,0.0,1.0,0.0,0.0]
[1778295933372,57.07,80426.57,0.0,1.0,0.0,0.0]
[1778295933792,57.07,80426.57,0.0,1.0,0.0,0.0]
[1778295933816,57.07,80426.57,0.0,1.0,0.0,0.0]
[1778295938201,57.07,80427.58,0.0,1.0,0.0,0.0]
[1778295940978,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778295941077,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778295941238,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778295941312,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778295941410,57.07,80426.89,0.0,1.0,0.0,0.0]
[1778295947264,57.07,80426.98,0.0,1.0,0.0,0.0]
[1778295948555,57.07,80426.98,0.0,1.0,0.0,0.0]
[1778295948656,57.07,80427.19,0.0,1.0,0.0,0.0]
[1778295948812,57.07,80427.19,0.0,1.0,0.0,0.0]
[1778295948836,57.07,80427.19,0.0,1.0,0.0,0.0]
[1778295949066,57.07,80427.19,0.0,1.0,0.0,0.0]
[1778295949279,57.07,80430.45,0.0,1.0,0.0,0.0]
[1778295950285,57.07,80433.21,0.0,1.0,0.0,0.0]
[1778295951292,57.07,80434.48,0.0,1.0,0.0,0.0]
[1778295952299,57.07,80438.18,0.0,1.0,0.0,0.0]
[1778295953306,57.07,80444.05,0.0,1.0,0.0,0.0]
[1778295954432,57.07,80444.05,0.0,1.0,0.0,0.0]
[1778295954560,57.07,80444.05,0.0,1.0,0.0,0.0]
[1778295954661,57.07,80446.45,0.0,1.0,0.0,0.0]
[1778295955708,57.07,80446.45,0.0,1.0,0.0,0.0]
[1778295955815,57.07,80446.13,0.0,1.0,0.0,0.0]
[1778295957064,57.07,80446.18,0.0,1.0,0.0,0.0]
[1778295957334,57.07,80446.26,0.0,1.0,0.0,0.0]
[1778295958341,57.07,80452.59,0.0,1.0,0.0,0.0]
[1778295959348,57.07,80454.79,0.0,1.0,0.0,0.0]
[1778295960355,57.07,80458.43,0.0,1.0,0.0,0.0]
[1778295962369,57.07,80455.98,0.0,1.0,0.0,0.0]
[1778295962777,57.07,80455.98,0.0,1.0,0.0,0.0]
[1778295962813,57.07,80455.98,0.0,1.0,0.0,0.0]
[1778295963640,57.07,80455.98,0.0,1.0,0.0,0.0]
[1778295963735,57.07,80454.96,0.0,1.0,0.0,0.0]
[1778295963812,57.07,80454.96,0.0,1.0,0.0,0.0]
[1778295969418,57.07,80455.06,0.0,1.0,0.0,0.0]
[1778295971432,57.07,80443.93,0.0,1.0,0.0,0.0]
[1778295972439,57.07,80440.92,0.0,1.0,0.0,0.0]
[1778295973554,57.07,80440.92,0.0,1.0,0.0,0.0]
[1778295973655,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778295973812,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778295974200,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778295974318,57.07,80437.32,0.0,1.0,0.0,0.0]
[1778295978481,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778295980661,57.07,80435.79,0.0,1.0,0.0,0.0]
[1778295980768,57.07,80436.25,0.0,1.0,0.0,0.0]
[1778295980813,57.07,80436.25,0.0,1.0,0.0,0.0]
[1778295982506,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778295982564,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778295982607,57.07,80433.78,0.0,1.0,0.0,0.0]
[1778295984523,57.07,80434.68,0.0,1.0,0.0,0.0]
[1778295988551,57.07,80433.62,0.0,1.0,0.0,0.0]
[1778295993586,57.07,80433.58,0.0,1.0,0.0,0.0]
[1778295994593,57.07,80435.42,0.0,1.0,0.0,0.0]
[1778295996535,57.07,80435.86,0.0,1.0,0.0,0.0]
[1778295996570,57.07,80435.86,0.0,1.0,0.0,0.0]
[1778295996607,57.07,80425.49,0.0,1.0,0.0,0.0]
[1778295997474,57.07,80425.49,0.0,1.0,0.0,0.0]
[1778295997567,57.07,80425.49,0.0,1.0,0.0,0.0]
[1778295997614,57.07,80421.76,0.0,1.0,0.0,0.0]
[1778296001642,57.07,80422.88,0.0,1.0,0.0,0.0]
[1778296007543,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778296007562,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778296009698,57.07,80421.22,0.0,1.0,0.0,0.0]
[1778296014521,57.07,80420.87,0.0,1.0,0.0,0.0]
[1778296014560,57.07,80420.87,0.0,1.0,0.0,0.0]
[1778296014622,57.07,80420.87,0.0,1.0,0.0,0.0]
[1778296014931,57.07,80420.87,0.0,1.0,0.0,0.0]
[1778296015064,57.07,80420.87,0.0,1.0,0.0,0.0]
[1778296021782,57.07,80420.68,0.0,1.0,0.0,0.0]
[1778296026821,57.07,80420.49,0.0,1.0,0.0,0.0]
[1778296028728,57.07,80420.56,0.0,1.0,0.0,0.0]
[1778296028812,57.07,80420.56,0.0,1.0,0.0,0.0]
[1778296028830,57.07,80420.56,0.0,1.0,0.0,0.0]
[1778296028968,57.07,80420.56,0.0,1.0,0.0,0.0]
[1778296029068,57.07,80420.56,0.0,1.0,0.0,0.0]
[1778296035454,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296035565,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296036841,57.07,80420.89,0.0,1.0,0.0,0.0]
[1778296037064,57.07,80420.89,0.0,1.0,0.0,0.0]
[1778296037162,57.07,80420.33,0.0,1.0,0.0,0.0]
[1778296042934,57.07,80420.6,0.0,1.0,0.0,0.0]
[1778296045939,57.07,80420.66,0.0,1.0,0.0,0.0]
[1778296046062,57.07,80420.66,0.0,1.0,0.0,0.0]
[1778296048976,57.07,80421.53,0.0,1.0,0.0,0.0]
[1778296051997,57.07,80421.78,0.0,1.0,0.0,0.0]
[1778296057032,57.07,80422.22,0.0,1.0,0.0,0.0]
[1778296059943,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778296060062,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778296060631,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778296060811,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778296060661,57.07,80422.27,0.0,1.0,0.0,0.0]
[1778296066095,57.07,80422.69,0.0,1.0,0.0,0.0]
[1778296069116,57.07,80424.66,0.0,1.0,0.0,0.0]
[1778296070165,57.07,80424.66,0.0,1.0,0.0,0.0]
[1778296070311,57.07,80424.66,0.0,1.0,0.0,0.0]
[1778296070412,57.07,80426.48,0.0,1.0,0.0,0.0]
[1778296071052,57.07,80426.48,0.0,1.0,0.0,0.0]
[1778296071062,57.07,80426.48,0.0,1.0,0.0,0.0]
[1778296071130,57.07,80427.33,0.0,1.0,0.0,0.0]
[1778296076166,57.07,80427.79,0.0,1.0,0.0,0.0]
[1778296080194,57.07,80429.61,0.0,1.0,0.0,0.0]
[1778296081533,57.07,80429.61,0.0,1.0,0.0,0.0]
[1778296081565,57.07,80429.61,0.0,1.0,0.0,0.0]
[1778296081657,57.07,80430.28,0.0,1.0,0.0,0.0]
[1778296082568,57.07,80430.28,0.0,1.0,0.0,0.0]
[1778296082814,57.07,80430.28,0.0,1.0,0.0,0.0]
[1778296084222,57.07,80429.2,0.0,1.0,0.0,0.0]
[1778296087243,57.07,80426.92,0.0,1.0,0.0,0.0]
[1778296088250,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778296089227,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778296089309,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778296089461,57.07,80423.52,0.0,1.0,0.0,0.0]
[1778296090218,57.07,80423.52,0.0,1.0,0.0,0.0]
[1778296090312,57.07,80423.52,0.0,1.0,0.0,0.0]
[1778296090399,57.07,80421.9,0.0,1.0,0.0,0.0]
[1778296101341,57.07,80422.29,0.0,1.0,0.0,0.0]
[1778296106376,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296108277,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296108312,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296108513,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296109078,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296109310,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296112117,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296116446,57.07,80422.49,0.0,1.0,0.0,0.0]
[1778296118217,57.07,80422.77,0.0,1.0,0.0,0.0]
[1778296118309,57.07,80422.77,0.0,1.0,0.0,0.0]
[1778296118460,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778296119119,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778296119311,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778296122488,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778296126708,57.07,80420.49,0.0,1.0,0.0,0.0]
[1778296126811,57.07,80420.49,0.0,1.0,0.0,0.0]
[1778296126912,57.07,80420.84,0.0,1.0,0.0,0.0]
[1778296127175,57.07,80420.84,0.0,1.0,0.0,0.0]
[1778296127313,57.07,80420.84,0.0,1.0,0.0,0.0]
[1778296133565,57.07,80421.45,0.0,1.0,0.0,0.0]
[1778296134572,57.07,80422.25,0.0,1.0,0.0,0.0]
[1778296139607,57.07,80422.53,0.0,1.0,0.0,0.0]
[1778296144642,57.07,80421.5,0.0,1.0,0.0,0.0]
[1778296147664,57.07,80420.04,0.0,1.0,0.0,0.0]
[1778296153706,57.07,80420.04,0.0,1.0,0.0,0.0]
[1778296159328,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296159559,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296159660,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296160319,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296160566,57.07,80420.22,0.0,1.0,0.0,0.0]
[1778296165790,57.07,80420.42,0.0,1.0,0.0,0.0]
[1778296175860,57.07,80420.42,0.0,1.0,0.0,0.0]
[1778296181902,57.07,80421.42,0.0,1.0,0.0,0.0]
[1778296182909,57.07,80423.61,0.0,1.0,0.0,0.0]
[1778296183315,57.07,80423.61,0.0,1.0,0.0,0.0]
[1778296183560,57.07,80423.61,0.0,1.0,0.0,0.0]
[1778296183916,57.07,80423.63,0.0,1.0,0.0,0.0]
[1778296184424,57.07,80423.63,0.0,1.0,0.0,0.0]
[1778296184569,57.07,80423.63,0.0,1.0,0.0,0.0]
[1778296184923,57.07,80421.33,0.0,1.0,0.0,0.0]
[1778296185930,57.07,80425.91,0.0,1.0,0.0,0.0]
[1778296186937,57.07,80427.69,0.0,1.0,0.0,0.0]
[1778296187944,57.07,80426.7,0.0,1.0,0.0,0.0]
[1778296189736,57.07,80426.74,0.0,1.0,0.0,0.0]
[1778296189814,57.07,80426.74,0.0,1.0,0.0,0.0]
[1778296189958,57.07,80428.46,0.0,1.0,0.0,0.0]
[1778296190276,57.07,80428.46,0.0,1.0,0.0,0.0]
[1778296190309,57.07,80428.46,0.0,1.0,0.0,0.0]
[1778296190965,57.07,80428.11,0.0,1.0,0.0,0.0]
[1778296197007,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778296197797,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778296197812,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778296198014,57.07,80427.8,0.0,1.0,0.0,0.0]
[1778296198835,57.07,80427.8,0.0,1.0,0.0,0.0]
[1778296199066,57.07,80427.63,0.0,1.0,0.0,0.0]
[1778296207077,57.07,80427.75,0.0,1.0,0.0,0.0]
[1778296209095,57.07,80427.22,0.0,1.0,0.0,0.0]
[1778296219165,57.07,80427.22,0.0,1.0,0.0,0.0]
[1778296220875,57.07,80427.22,0.0,1.0,0.0,0.0]
[1778296221038,57.07,80428.03,0.0,1.0,0.0,0.0]
[1778296221073,57.07,80428.03,0.0,1.0,0.0,0.0]
[1778296221179,57.07,80428.02,0.0,1.0,0.0,0.0]
[1778296222170,57.07,80428.02,0.0,1.0,0.0,0.0]
[1778296222314,57.07,80428.02,0.0,1.0,0.0,0.0]
[1778296229236,57.07,80428.42,0.0,1.0,0.0,0.0]
[1778296230243,57.07,80427.82,0.0,1.0,0.0,0.0]
[1778296231250,57.07,80427.83,0.0,1.0,0.0,0.0]
[1778296236285,57.07,80428.01,0.0,1.0,0.0,0.0]
[1778296241320,57.07,80428.2,0.0,1.0,0.0,0.0]
[1778296246683,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778296246810,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778296246890,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778296248093,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778296248311,57.07,80428.55,0.0,1.0,0.0,0.0]
[1778296255418,57.07,80428.38,0.0,1.0,0.0,0.0]
[1778296261281,57.07,80428.53,0.0,1.0,0.0,0.0]
[1778296261308,57.07,80428.53,0.0,1.0,0.0,0.0]
[1778296261444,57.07,80428.53,0.0,1.0,0.0,0.0]
[1778296261559,57.07,80428.53,0.0,1.0,0.0,0.0]
[1778296261652,57.07,80428.53,0.0,1.0,0.0,0.0]
[1778296267502,57.07,80428.32,0.0,1.0,0.0,0.0]
[1778296269509,57.07,80428.32,0.0,1.0,0.0,0.0]
[1778296269561,57.07,80428.32,0.0,1.0,0.0,0.0]
[1778296269605,57.07,80425.82,0.0,1.0,0.0,0.0]
[1778296270525,57.07,80424.04,0.0,1.0,0.0,0.0]
[1778296272009,57.07,80422.81,0.0,1.0,0.0,0.0]
[1778296272537,57.07,80422.26,0.0,1.0,0.0,0.0]
[1778296275071,57.07,80422.61,0.0,1.0,0.0,0.0]
[1778296275171,57.07,80422.47,0.0,1.0,0.0,0.0]
[1778296277865,57.07,80422.93,0.0,1.0,0.0,0.0]
[1778296278069,57.07,80422.93,0.0,1.0,0.0,0.0]
[1778296283615,57.07,80420.89,0.0,1.0,0.0,0.0]
[1778296286615,57.07,80420.57,0.0,1.0,0.0,0.0]
[1778296286811,57.07,80420.57,0.0,1.0,0.0,0.0]
[1778296288533,57.07,80420.61,0.0,1.0,0.0,0.0]
[1778296288563,57.07,80420.61,0.0,1.0,0.0,0.0]
[1778296288650,57.07,80420.91,0.0,1.0,0.0,0.0]
[1778296291671,57.07,80421.3,0.0,1.0,0.0,0.0]
[1778296296706,57.07,80421.3,0.0,1.0,0.0,0.0]
[1778296297488,57.07,80421.3,0.0,1.0,0.0,0.0]
[1778296297559,57.07,80421.3,0.0,1.0,0.0,0.0]
[1778296302748,57.07,80421.79,0.0,1.0,0.0,0.0]
[1778296309797,57.07,80422.68,0.0,1.0,0.0,0.0]
[1778296310804,57.07,80426.5,0.0,1.0,0.0,0.0]
[1778296311807,57.07,80426.5,0.0,1.0,0.0,0.0]
[1778296312080,57.07,80426.5,0.0,1.0,0.0,0.0]
[1778296311909,57.07,80432.11,0.0,1.0,0.0,0.0]
[1778296312818,57.07,80434.6,0.0,1.0,0.0,0.0]
[1778296314798,57.07,80434.44,0.0,1.0,0.0,0.0]
[1778296314812,57.07,80434.44,0.0,1.0,0.0,0.0]
[1778296314832,57.07,80434.91,0.0,1.0,0.0,0.0]
[1778296318860,57.07,80436.56,0.0,1.0,0.0,0.0]
[1778296320031,57.07,80436.56,0.0,1.0,0.0,0.0]
[1778296320059,57.07,80436.56,0.0,1.0,0.0,0.0]
[1778296322888,57.07,80439.4,0.0,1.0,0.0,0.0]
[1778296323895,57.07,80442.37,0.0,1.0,0.0,0.0]
[1778296325624,57.07,80442.58,0.0,1.0,0.0,0.0]
[1778296325816,57.07,80442.58,0.0,1.0,0.0,0.0]
[1778296325907,57.07,80442.58,0.0,1.0,0.0,0.0]
[1778296326061,57.07,80442.58,0.0,1.0,0.0,0.0]
[1778296326161,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778296331951,57.07,80442.63,0.0,1.0,0.0,0.0]
[1778296333203,57.07,80443.05,0.0,1.0,0.0,0.0]
[1778296333311,57.07,80443.05,0.0,1.0,0.0,0.0]
[1778296333966,57.07,80441.97,0.0,1.0,0.0,0.0]
[1778296339001,57.07,80441.76,0.0,1.0,0.0,0.0]
[1778296341288,57.07,80441.72,0.0,1.0,0.0,0.0]
[1778296341308,57.07,80441.72,0.0,1.0,0.0,0.0]
[1778296341409,57.07,80441.72,0.0,1.0,0.0,0.0]
[1778296346052,57.07,80440.3,0.0,1.0,0.0,0.0]
[1778296346375,57.07,80440.3,0.0,1.0,0.0,0.0]
[1778296346561,57.07,80440.3,0.0,1.0,0.0,0.0]
[1778296351087,57.07,80440.64,0.0,1.0,0.0,0.0]
[1778296352094,57.07,80447.09,0.0,1.0,0.0,0.0]
[1778296352809,57.07,80447.09,0.0,1.0,0.0,0.0]
[1778296353101,57.07,80453.75,0.0,1.0,0.0,0.0]
[1778296355478,57.07,80454.01,0.0,1.0,0.0,0.0]
[1778296356122,57.07,80455.51,0.0,1.0,0.0,0.0]
[1778296356569,57.07,80455.51,0.0,1.0,0.0,0.0]
[1778296356714,57.07,80455.51,0.0,1.0,0.0,0.0]
[1778296357129,57.07,80455.62,0.0,1.0,0.0,0.0]
[1778296363172,57.07,80454.6,0.0,1.0,0.0,0.0]
[1778296363609,57.07,80454.6,0.0,1.0,0.0,0.0]
[1778296363810,57.07,80454.6,0.0,1.0,0.0,0.0]
[1778296364179,57.07,80452.2,0.0,1.0,0.0,0.0]
[1778296370893,57.07,80452.26,0.0,1.0,0.0,0.0]
[1778296371058,57.07,80452.26,0.0,1.0,0.0,0.0]
[1778296372235,57.07,80449.46,0.0,1.0,0.0,0.0]
[1778296374336,57.07,80449.59,0.0,1.0,0.0,0.0]
[1778296374565,57.07,80449.59,0.0,1.0,0.0,0.0]
[1778296374660,57.07,80450.22,0.0,1.0,0.0,0.0]
[1778296377010,57.07,80450.06,0.0,1.0,0.0,0.0]
[1778296381298,57.07,80461.97,0.0,1.0,0.0,0.0]
[1778296382305,57.07,80465.32,0.0,1.0,0.0,0.0]
[1778296383312,57.07,80466.54,0.0,1.0,0.0,0.0]
[1778296384319,57.07,80465.2,0.0,1.0,0.0,0.0]
[1778296385507,57.07,80465.2,0.0,1.0,0.0,0.0]
[1778296385567,57.07,80465.2,0.0,1.0,0.0,0.0]
[1778296385664,57.07,80465.94,0.0,1.0,0.0,0.0]
[1778296391368,57.07,80466.89,0.0,1.0,0.0,0.0]
[1778296395396,57.07,80463.77,0.0,1.0,0.0,0.0]
[1778296399424,57.07,80462.4,0.0,1.0,0.0,0.0]
[1778296403455,57.07,80471.54,0.0,1.0,0.0,0.0]
[1778296404462,57.07,80472.49,0.0,1.0,0.0,0.0]
[1778296405469,57.07,80471.49,0.0,1.0,0.0,0.0]
[1778296409497,57.07,80470.52,0.0,1.0,0.0,0.0]
[1778296411511,57.07,80470.46,0.0,1.0,0.0,0.0]
[1778296412518,57.07,80468.65,0.0,1.0,0.0,0.0]
[1778296417553,57.07,80466.43,0.0,1.0,0.0,0.0]
[1778296420574,57.07,80465.33,0.0,1.0,0.0,0.0]
[1778296421581,57.07,80464.34,0.0,1.0,0.0,0.0]
[1778296422590,57.07,80465.37,0.0,1.0,0.0,0.0]
[1778296427625,57.07,80467.5,0.0,1.0,0.0,0.0]
[1778296428632,57.07,80468.92,0.0,1.0,0.0,0.0]
[1778296433667,57.07,80468.58,0.0,1.0,0.0,0.0]
[1778296438702,57.07,80468.93,0.0,1.0,0.0,0.0]
[1778296443737,57.07,80469.76,0.0,1.0,0.0,0.0]
[1778296448772,57.07,80469.46,0.0,1.0,0.0,0.0]
[1778296454814,57.07,80469.38,0.0,1.0,0.0,0.0]
[1778296461863,57.07,80469.75,0.0,1.0,0.0,0.0]
[1778296466898,57.07,80469.65,0.0,1.0,0.0,0.0]
[1778296471933,57.07,80469.34,0.0,1.0,0.0,0.0]
[1778296476968,57.07,80469.41,0.0,1.0,0.0,0.0]
[1778296482003,57.07,80469.53,0.0,1.0,0.0,0.0]
[1778296485024,57.07,80472.22,0.0,1.0,0.0,0.0]
[1778296487043,57.07,80470.25,0.0,1.0,0.0,0.0]
[1778296489057,57.07,80467.34,0.0,1.0,0.0,0.0]
[1778296491071,57.07,80457.64,0.0,1.0,0.0,0.0]
[1778296492078,57.07,80446.36,0.0,1.0,0.0,0.0]
[1778296493085,57.07,80435.27,0.0,1.0,0.0,0.0]
[1778296494092,57.07,80426.85,0.0,1.0,0.0,0.0]
[1778296495099,57.07,80424.59,0.0,1.0,0.0,0.0]
[1778296500134,57.07,80427.15,0.0,1.0,0.0,0.0]
[1778296501052,57.07,80427.15,0.0,1.0,0.0,0.0]
[1778296501141,57.07,80433.86,0.0,1.0,0.0,0.0]
[1778296502148,57.07,80438.71,0.0,1.0,0.0,0.0]
[1778296503155,57.07,80440.42,0.0,1.0,0.0,0.0]
[1778296503568,57.07,80440.42,0.0,1.0,0.0,0.0]
[1778296504162,57.07,80442.54,0.0,1.0,0.0,0.0]
[1778296505169,57.07,80446.17,0.0,1.0,0.0,0.0]
[1778296506176,57.07,80450.12,0.0,1.0,0.0,0.0]
[1778296506774,57.07,80450.12,0.0,1.0,0.0,0.0]
[1778296506815,57.07,80450.12,0.0,1.0,0.0,0.0]
[1778296507183,57.07,80448.99,0.0,1.0,0.0,0.0]
[1778296508980,57.07,80449.78,0.0,1.0,0.0,0.0]
[1778296509062,57.07,80449.78,0.0,1.0,0.0,0.0]
[1778296510204,57.07,80448.81,0.0,1.0,0.0,0.0]
[1778296512218,57.07,80451.4,0.0,1.0,0.0,0.0]
[1778296513225,57.07,80449.87,0.0,1.0,0.0,0.0]
[1778296513454,57.07,80449.87,0.0,1.0,0.0,0.0]
[1778296513570,57.07,80449.87,0.0,1.0,0.0,0.0]
[1778296514232,57.07,80447.29,0.0,1.0,0.0,0.0]
[1778296514567,57.07,80447.29,0.0,1.0,0.0,0.0]
[1778296514808,57.07,80447.29,0.0,1.0,0.0,0.0]
[1778296520274,57.07,80448.07,0.0,1.0,0.0,0.0]
[1778296525309,57.07,80449.04,0.0,1.0,0.0,0.0]
[1778296530344,57.07,80449.0,0.0,1.0,0.0,0.0]
[1778296531351,57.07,80449.17,0.0,1.0,0.0,0.0]
[1778296535859,57.07,80449.47,0.0,1.0,0.0,0.0]
[1778296536065,57.07,80449.47,0.0,1.0,0.0,0.0]
[1778296536386,57.07,80449.43,0.0,1.0,0.0,0.0]
[1778296536481,57.07,80449.43,0.0,1.0,0.0,0.0]
[1778296536563,57.07,80449.43,0.0,1.0,0.0,0.0]
[1778296542402,57.07,80451.2,0.0,1.0,0.0,0.0]
[1778296542562,57.07,80451.2,0.0,1.0,0.0,0.0]
[1778296542630,57.07,80451.2,0.0,1.0,0.0,0.0]
[1778296542811,57.07,80451.2,0.0,1.0,0.0,0.0]
[1778296542823,57.07,80451.93,0.0,1.0,0.0,0.0]
[1778296547463,57.07,80452.94,0.0,1.0,0.0,0.0]
[1778296553292,57.07,80452.83,0.0,1.0,0.0,0.0]
[1778296553315,57.07,80452.83,0.0,1.0,0.0,0.0]
[1778296553313,57.07,80450.28,0.0,1.0,0.0,0.0]
[1778296554114,57.07,80450.28,0.0,1.0,0.0,0.0]
[1778296554311,57.07,80450.28,0.0,1.0,0.0,0.0]
[1778296554410,57.07,80447.52,0.0,1.0,0.0,0.0]
[1778296561565,57.07,80447.74,0.0,1.0,0.0,0.0]
[1778296562572,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778296567701,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778296567814,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778296568375,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778296567913,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778296568568,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778296573649,57.07,80454.5,0.0,1.0,0.0,0.0]
[1778296575531,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296575566,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296576336,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296576411,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296576560,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296581707,57.07,80455.76,0.0,1.0,0.0,0.0]
[1778296582471,57.07,80455.76,0.0,1.0,0.0,0.0]
[1778296582563,57.07,80455.76,0.0,1.0,0.0,0.0]
[1778296583083,57.07,80455.76,0.0,1.0,0.0,0.0]
[1778296583311,57.07,80455.76,0.0,1.0,0.0,0.0]
[1778296583317,57.07,80455.16,0.0,1.0,0.0,0.0]
[1778296583721,57.07,80453.77,0.0,1.0,0.0,0.0]
[1778296589763,57.07,80452.63,0.0,1.0,0.0,0.0]
[1778296592724,57.07,80453.32,0.0,1.0,0.0,0.0]
[1778296592811,57.07,80453.32,0.0,1.0,0.0,0.0]
[1778296593353,57.07,80453.32,0.0,1.0,0.0,0.0]
[1778296592812,57.07,80453.39,0.0,1.0,0.0,0.0]
[1778296593561,57.07,80453.39,0.0,1.0,0.0,0.0]
[1778296598826,57.07,80453.26,0.0,1.0,0.0,0.0]
[1778296602854,57.07,80451.61,0.0,1.0,0.0,0.0]
[1778296605251,57.07,80452.28,0.0,1.0,0.0,0.0]
[1778296605316,57.07,80452.28,0.0,1.0,0.0,0.0]
[1778296605346,57.07,80452.0,0.0,1.0,0.0,0.0]
[1778296605832,57.07,80452.0,0.0,1.0,0.0,0.0]
[1778296606060,57.07,80452.0,0.0,1.0,0.0,0.0]
[1778296606882,57.07,80454.4,0.0,1.0,0.0,0.0]
[1778296608896,57.07,80452.52,0.0,1.0,0.0,0.0]
[1778296613931,57.07,80452.79,0.0,1.0,0.0,0.0]
[1778296622994,57.07,80452.5,0.0,1.0,0.0,0.0]
[1778296626015,57.07,80450.96,0.0,1.0,0.0,0.0]
[1778296627022,57.07,80449.62,0.0,1.0,0.0,0.0]
[1778296627593,57.07,80449.62,0.0,1.0,0.0,0.0]
[1778296627813,57.07,80449.62,0.0,1.0,0.0,0.0]
[1778296628343,57.07,80449.62,0.0,1.0,0.0,0.0]
[1778296628411,57.07,80449.65,0.0,1.0,0.0,0.0]
[1778296628561,57.07,80449.65,0.0,1.0,0.0,0.0]
[1778296634073,57.07,80447.86,0.0,1.0,0.0,0.0]
[1778296635080,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296636432,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296636479,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296636564,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296636898,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296637064,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778296637094,57.07,80443.71,0.0,1.0,0.0,0.0]
[1778296639108,57.07,80441.61,0.0,1.0,0.0,0.0]
[1778296641122,57.07,80439.39,0.0,1.0,0.0,0.0]
[1778296642257,57.07,80439.39,0.0,1.0,0.0,0.0]
[1778296642310,57.07,80439.39,0.0,1.0,0.0,0.0]
[1778296642461,57.07,80438.61,0.0,1.0,0.0,0.0]
[1778296643107,57.07,80438.61,0.0,1.0,0.0,0.0]
[1778296643312,57.07,80438.61,0.0,1.0,0.0,0.0]
[1778296651192,57.07,80439.19,0.0,1.0,0.0,0.0]
[1778296656227,57.07,80438.94,0.0,1.0,0.0,0.0]
[1778296660255,57.07,80440.33,0.0,1.0,0.0,0.0]
[1778296662387,57.07,80440.85,0.0,1.0,0.0,0.0]
[1778296662488,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778296662561,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778296663142,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778296663314,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778296663352,57.07,80442.73,0.0,1.0,0.0,0.0]
[1778296669318,57.07,80443.01,0.0,1.0,0.0,0.0]
[1778296675360,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778296677675,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778296677815,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778296678426,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778296678527,57.07,80443.18,0.0,1.0,0.0,0.0]
[1778296678560,57.07,80443.18,0.0,1.0,0.0,0.0]
[1778296685430,57.07,80443.11,0.0,1.0,0.0,0.0]
[1778296687444,57.07,80444.99,0.0,1.0,0.0,0.0]
[1778296688452,57.07,80447.54,0.0,1.0,0.0,0.0]
[1778296688971,57.07,80447.54,0.0,1.0,0.0,0.0]
[1778296689065,57.07,80447.54,0.0,1.0,0.0,0.0]
[1778296689459,57.07,80447.59,0.0,1.0,0.0,0.0]
[1778296690099,57.07,80447.59,0.0,1.0,0.0,0.0]
[1778296690312,57.07,80447.59,0.0,1.0,0.0,0.0]
[1778296691558,57.07,80447.73,0.0,1.0,0.0,0.0]
[1778296691659,57.07,80447.73,0.0,1.0,0.0,0.0]
[1778296696865,57.07,80447.26,0.0,1.0,0.0,0.0]
[1778296697065,57.07,80447.26,0.0,1.0,0.0,0.0]
[1778296697516,57.07,80447.15,0.0,1.0,0.0,0.0]
[1778296697882,57.07,80447.15,0.0,1.0,0.0,0.0]
[1778296698063,57.07,80447.15,0.0,1.0,0.0,0.0]
[1778296703558,57.07,80447.39,0.0,1.0,0.0,0.0]
[1778296709304,57.07,80448.02,0.0,1.0,0.0,0.0]
[1778296709375,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778296709570,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778296710200,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778296710311,57.07,80448.71,0.0,1.0,0.0,0.0]
[1778296710406,57.07,80449.01,0.0,1.0,0.0,0.0]
[1778296710607,57.07,80448.19,0.0,1.0,0.0,0.0]
[1778296711614,57.07,80448.33,0.0,1.0,0.0,0.0]
[1778296716649,57.07,80446.95,0.0,1.0,0.0,0.0]
[1778296721684,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296723488,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296723564,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296723559,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296724472,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296724564,57.07,80446.74,0.0,1.0,0.0,0.0]
[1778296724574,57.07,80447.03,0.0,1.0,0.0,0.0]
[1778296727726,57.07,80448.29,0.0,1.0,0.0,0.0]
[1778296729563,57.07,80448.29,0.0,1.0,0.0,0.0]
[1778296728733,57.07,80451.39,0.0,1.0,0.0,0.0]
[1778296729813,57.07,80451.39,0.0,1.0,0.0,0.0]
[1778296729894,57.07,80453.33,0.0,1.0,0.0,0.0]
[1778296730803,57.07,80453.33,0.0,1.0,0.0,0.0]
[1778296730812,57.07,80453.33,0.0,1.0,0.0,0.0]
[1778296733768,57.07,80455.39,0.0,1.0,0.0,0.0]
[1778296738803,57.07,80455.35,0.0,1.0,0.0,0.0]
[1778296742831,57.07,80457.02,0.0,1.0,0.0,0.0]
[1778296744845,57.07,80458.16,0.0,1.0,0.0,0.0]
[1778296746436,57.07,80458.16,0.0,1.0,0.0,0.0]
[1778296746561,57.07,80458.16,0.0,1.0,0.0,0.0]
[1778296746537,57.07,80461.16,0.0,1.0,0.0,0.0]
[1778296747413,57.07,80461.16,0.0,1.0,0.0,0.0]
[1778296747563,57.07,80461.16,0.0,1.0,0.0,0.0]
[1778296747514,57.07,80461.54,0.0,1.0,0.0,0.0]
[1778296752821,57.07,80461.82,0.0,1.0,0.0,0.0]
[1778296753061,57.07,80461.82,0.0,1.0,0.0,0.0]
[1778296753160,57.07,80464.2,0.0,1.0,0.0,0.0]
[1778296753897,57.07,80464.2,0.0,1.0,0.0,0.0]
[1778296754062,57.07,80464.2,0.0,1.0,0.0,0.0]
[1778296755922,57.07,80465.76,0.0,1.0,0.0,0.0]
[1778296760311,57.07,80465.82,0.0,1.0,0.0,0.0]
[1778296760566,57.07,80465.82,0.0,1.0,0.0,0.0]
[1778296760412,57.07,80466.31,0.0,1.0,0.0,0.0]
[1778296760957,57.07,80465.87,0.0,1.0,0.0,0.0]
[1778296761695,57.07,80465.87,0.0,1.0,0.0,0.0]
[1778296761813,57.07,80465.87,0.0,1.0,0.0,0.0]
[1778296761964,57.07,80466.99,0.0,1.0,0.0,0.0]
[1778296762971,57.07,80471.23,0.0,1.0,0.0,0.0]
[1778296764985,57.07,80471.96,0.0,1.0,0.0,0.0]
[1778296768008,57.07,80472.67,0.0,1.0,0.0,0.0]
[1778296769013,57.07,80483.56,0.0,1.0,0.0,0.0]
[1778296770020,57.07,80489.74,0.0,1.0,0.0,0.0]
[1778296771090,57.07,80489.74,0.0,1.0,0.0,0.0]
[1778296771310,57.07,80489.74,0.0,1.0,0.0,0.0]
[1778296771411,57.07,80490.1,0.0,1.0,0.0,0.0]
[1778296772034,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778296773057,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778296773313,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778296779083,57.07,80489.66,0.0,1.0,0.0,0.0]
[1778296783111,57.07,80490.83,0.0,1.0,0.0,0.0]
[1778296784118,57.07,80490.14,0.0,1.0,0.0,0.0]
[1778296786198,57.07,80489.83,0.0,1.0,0.0,0.0]
[1778296786310,57.07,80489.83,0.0,1.0,0.0,0.0]
[1778296786412,57.07,80490.02,0.0,1.0,0.0,0.0]
[1778296787139,57.07,80487.01,0.0,1.0,0.0,0.0]
[1778296787860,57.07,80487.01,0.0,1.0,0.0,0.0]
[1778296788063,57.07,80487.01,0.0,1.0,0.0,0.0]
[1778296788146,57.07,80486.11,0.0,1.0,0.0,0.0]
[1778296789153,57.07,80485.1,0.0,1.0,0.0,0.0]
[1778296793940,57.07,80485.48,0.0,1.0,0.0,0.0]
[1778296794076,57.07,80485.48,0.0,1.0,0.0,0.0]
[1778296794188,57.07,80485.0,0.0,1.0,0.0,0.0]
[1778296795132,57.07,80485.0,0.0,1.0,0.0,0.0]
[1778296795311,57.07,80485.0,0.0,1.0,0.0,0.0]
[1778296801014,57.07,80485.14,0.0,1.0,0.0,0.0]
[1778296801065,57.07,80485.14,0.0,1.0,0.0,0.0]
[1778296801237,57.07,80485.5,0.0,1.0,0.0,0.0]
[1778296802630,57.07,80485.5,0.0,1.0,0.0,0.0]
[1778296802244,57.07,80486.95,0.0,1.0,0.0,0.0]
[1778296802815,57.07,80486.95,0.0,1.0,0.0,0.0]
[1778296803251,57.07,80486.04,0.0,1.0,0.0,0.0]
[1778296804258,57.07,80486.67,0.0,1.0,0.0,0.0]
[1778296805265,57.07,80489.19,0.0,1.0,0.0,0.0]
[1778296807279,57.07,80490.46,0.0,1.0,0.0,0.0]
[1778296812314,57.07,80490.47,0.0,1.0,0.0,0.0]
[1778296816445,57.07,80490.39,0.0,1.0,0.0,0.0]
[1778296816561,57.07,80490.39,0.0,1.0,0.0,0.0]
[1778296816661,57.07,80490.39,0.0,1.0,0.0,0.0]
[1778296818188,57.07,80490.39,0.0,1.0,0.0,0.0]
[1778296818316,57.07,80490.39,0.0,1.0,0.0,0.0]
[1778296822384,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296823100,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296823311,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296823412,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296824486,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296824576,57.07,80491.58,0.0,1.0,0.0,0.0]
[1778296827419,57.07,80490.9,0.0,1.0,0.0,0.0]
[1778296831081,57.07,80491.04,0.0,1.0,0.0,0.0]
[1778296831310,57.07,80491.04,0.0,1.0,0.0,0.0]
[1778296831447,57.07,80490.74,0.0,1.0,0.0,0.0]
[1778296831975,57.07,80490.74,0.0,1.0,0.0,0.0]
[1778296832064,57.07,80490.74,0.0,1.0,0.0,0.0]
[1778296837489,57.07,80490.04,0.0,1.0,0.0,0.0]
[1778296838318,57.07,80490.04,0.0,1.0,0.0,0.0]
[1778296838563,57.07,80490.04,0.0,1.0,0.0,0.0]
[1778296838634,57.07,80490.04,0.0,1.0,0.0,0.0]
[1778296839667,57.07,80490.04,0.0,1.0,0.0,0.0]
[1778296839814,57.07,80490.1,0.0,1.0,0.0,0.0]
[1778296843531,57.07,80488.49,0.0,1.0,0.0,0.0]
[1778296848566,57.07,80488.83,0.0,1.0,0.0,0.0]
[1778296850840,57.07,80488.85,0.0,1.0,0.0,0.0]
[1778296851562,57.07,80488.85,0.0,1.0,0.0,0.0]
[1778296851587,57.07,80489.67,0.0,1.0,0.0,0.0]
[1778296852678,57.07,80489.67,0.0,1.0,0.0,0.0]
[1778296852815,57.07,80489.79,0.0,1.0,0.0,0.0]
[1778296857630,57.07,80490.49,0.0,1.0,0.0,0.0]
[1778296858915,57.07,80490.65,0.0,1.0,0.0,0.0]
[1778296860313,57.07,80490.65,0.0,1.0,0.0,0.0]
[1778296860567,57.07,80490.65,0.0,1.0,0.0,0.0]
[1778296865690,57.07,80490.13,0.0,1.0,0.0,0.0]
[1778296866697,57.07,80490.78,0.0,1.0,0.0,0.0]
[1778296867704,57.07,80491.24,0.0,1.0,0.0,0.0]
[1778296868081,57.07,80491.24,0.0,1.0,0.0,0.0]
[1778296868315,57.07,80491.24,0.0,1.0,0.0,0.0]
[1778296873749,57.07,80490.82,0.0,1.0,0.0,0.0]
[1778296884127,57.07,80490.7,0.0,1.0,0.0,0.0]
[1778296884313,57.07,80490.7,0.0,1.0,0.0,0.0]
[1778296885833,57.07,80492.21,0.0,1.0,0.0,0.0]
[1778296886840,57.07,80493.6,0.0,1.0,0.0,0.0]
[1778296888689,57.07,80493.6,0.0,1.0,0.0,0.0]
[1778296888815,57.07,80493.31,0.0,1.0,0.0,0.0]
[1778296891875,57.07,80493.11,0.0,1.0,0.0,0.0]
[1778296894896,57.07,80495.18,0.0,1.0,0.0,0.0]
[1778296896409,57.07,80495.18,0.0,1.0,0.0,0.0]
[1778296896563,57.07,80495.18,0.0,1.0,0.0,0.0]
[1778296897917,57.07,80495.78,0.0,1.0,0.0,0.0]
[1778296898924,57.07,80493.48,0.0,1.0,0.0,0.0]
[1778296903959,57.07,80493.68,0.0,1.0,0.0,0.0]
[1778296905769,57.07,80493.68,0.0,1.0,0.0,0.0]
[1778296905811,57.07,80493.68,0.0,1.0,0.0,0.0]
[1778296906980,57.07,80495.87,0.0,1.0,0.0,0.0]
[1778296910006,57.07,80496.49,0.0,1.0,0.0,0.0]
[1778296914334,57.07,80496.74,0.0,1.0,0.0,0.0]
[1778296914565,57.07,80496.74,0.0,1.0,0.0,0.0]
[1778296920071,57.07,80496.86,0.0,1.0,0.0,0.0]
[1778296922085,57.07,80495.35,0.0,1.0,0.0,0.0]
[1778296923092,57.07,80494.3,0.0,1.0,0.0,0.0]
[1778296924482,57.07,80494.3,0.0,1.0,0.0,0.0]
[1778296924577,57.07,80494.3,0.0,1.0,0.0,0.0]
[1778296930141,57.07,80496.3,0.0,1.0,0.0,0.0]
[1778296933162,57.07,80493.89,0.0,1.0,0.0,0.0]
[1778296937190,57.07,80491.45,0.0,1.0,0.0,0.0]
[1778296938225,57.07,80491.45,0.0,1.0,0.0,0.0]
[1778296938311,57.07,80491.45,0.0,1.0,0.0,0.0]
[1778296938404,57.07,80487.25,0.0,1.0,0.0,0.0]
[1778296943233,57.07,80486.6,0.0,1.0,0.0,0.0]
[1778296948268,57.07,80487.04,0.0,1.0,0.0,0.0]
[1778296949741,57.07,80487.04,0.0,1.0,0.0,0.0]
[1778296949810,57.07,80487.04,0.0,1.0,0.0,0.0]
[1778296949275,57.07,80485.22,0.0,1.0,0.0,0.0]
[1778296950282,57.07,80485.99,0.0,1.0,0.0,0.0]
[1778296951289,57.07,80485.9,0.0,1.0,0.0,0.0]
[1778296952296,57.07,80489.48,0.0,1.0,0.0,0.0]
[1778296953303,57.07,80494.92,0.0,1.0,0.0,0.0]
[1778296954452,57.07,80494.92,0.0,1.0,0.0,0.0]
[1778296954563,57.07,80494.92,0.0,1.0,0.0,0.0]
[1778296954652,57.07,80495.39,0.0,1.0,0.0,0.0]
[1778296960352,57.07,80495.16,0.0,1.0,0.0,0.0]
[1778296963373,57.07,80492.79,0.0,1.0,0.0,0.0]
[1778296967402,57.07,80492.03,0.0,1.0,0.0,0.0]
[1778296968109,57.07,80492.03,0.0,1.0,0.0,0.0]
[1778296968311,57.07,80492.03,0.0,1.0,0.0,0.0]
[1778296968409,57.07,80492.6,0.0,1.0,0.0,0.0]
[1778296969416,57.07,80491.93,0.0,1.0,0.0,0.0]
[1778296974451,57.07,80491.98,0.0,1.0,0.0,0.0]
[1778296976465,57.07,80492.45,0.0,1.0,0.0,0.0]
[1778296978276,57.07,80492.63,0.0,1.0,0.0,0.0]
[1778296978311,57.07,80492.63,0.0,1.0,0.0,0.0]
[1778296983514,57.07,80493.04,0.0,1.0,0.0,0.0]
[1778296984521,57.07,80493.54,0.0,1.0,0.0,0.0]
[1778296987542,57.07,80493.13,0.0,1.0,0.0,0.0]
[1778296988549,57.07,80493.62,0.0,1.0,0.0,0.0]
[1778296989556,57.07,80494.28,0.0,1.0,0.0,0.0]
[1778296990563,57.07,80493.85,0.0,1.0,0.0,0.0]
[1778296991431,57.07,80493.85,0.0,1.0,0.0,0.0]
[1778296991577,57.07,80493.85,0.0,1.0,0.0,0.0]
[1778296992577,57.07,80494.77,0.0,1.0,0.0,0.0]
[1778296993584,57.07,80497.42,0.0,1.0,0.0,0.0]
[1778296995598,57.07,80497.82,0.0,1.0,0.0,0.0]
[1778296998619,57.07,80495.52,0.0,1.0,0.0,0.0]
[1778296999678,57.07,80495.52,0.0,1.0,0.0,0.0]
[1778296999812,57.07,80495.52,0.0,1.0,0.0,0.0]
[1778296999846,57.07,80496.79,0.0,1.0,0.0,0.0]
[1778297000634,57.07,80497.55,0.0,1.0,0.0,0.0]
[1778297003654,57.07,80498.39,0.0,1.0,0.0,0.0]
[1778297003981,57.07,80498.39,0.0,1.0,0.0,0.0]
[1778297004661,57.07,80497.91,0.0,1.0,0.0,0.0]
[1778297007558,57.07,80498.12,0.0,1.0,0.0,0.0]
[1778297007682,57.07,80498.16,0.0,1.0,0.0,0.0]
[1778297008478,57.07,80498.16,0.0,1.0,0.0,0.0]
[1778297008566,57.07,80498.16,0.0,1.0,0.0,0.0]
[1778297011710,57.07,80497.83,0.0,1.0,0.0,0.0]
[1778297015738,57.07,80499.15,0.0,1.0,0.0,0.0]
[1778297016745,57.07,80498.01,0.0,1.0,0.0,0.0]
[1778297017682,57.07,80498.01,0.0,1.0,0.0,0.0]
[1778297017814,57.07,80498.01,0.0,1.0,0.0,0.0]
[1778297017752,57.07,80496.88,0.0,1.0,0.0,0.0]
[1778297019766,57.07,80495.75,0.0,1.0,0.0,0.0]
[1778297020404,57.07,80495.75,0.0,1.0,0.0,0.0]
[1778297020562,57.07,80495.75,0.0,1.0,0.0,0.0]
[1778297020773,57.07,80495.59,0.0,1.0,0.0,0.0]
[1778297026815,57.07,80494.76,0.0,1.0,0.0,0.0]
[1778297027987,57.07,80494.94,0.0,1.0,0.0,0.0]
[1778297028063,57.07,80494.94,0.0,1.0,0.0,0.0]
[1778297029836,57.07,80497.45,0.0,1.0,0.0,0.0]
[1778297031582,57.07,80498.17,0.0,1.0,0.0,0.0]
[1778297031860,57.07,80505.06,0.0,1.0,0.0,0.0]
[1778297032440,57.07,80505.06,0.0,1.0,0.0,0.0]
[1778297032861,57.07,80532.61,0.0,1.0,0.0,0.0]
[1778297033869,57.07,80528.58,0.0,1.0,0.0,0.0]
[1778297034876,57.07,80513.79,0.0,1.0,0.0,0.0]
[1778297035870,57.07,80513.79,0.0,1.0,0.0,0.0]
[1778297035883,57.07,80504.14,0.0,1.0,0.0,0.0]
[1778297036890,57.07,80500.59,0.0,1.0,0.0,0.0]
[1778297037897,57.07,80500.24,0.0,1.0,0.0,0.0]
[1778297041850,57.07,80500.44,0.0,1.0,0.0,0.0]
[1778297041897,57.07,80499.81,0.0,1.0,0.0,0.0]
[1778297042065,57.07,80499.81,0.0,1.0,0.0,0.0]
[1778297044947,57.07,80501.83,0.0,1.0,0.0,0.0]
[1778297045954,57.07,80505.04,0.0,1.0,0.0,0.0]
[1778297047570,57.07,80505.04,0.0,1.0,0.0,0.0]
[1778297047809,57.07,80505.04,0.0,1.0,0.0,0.0]
[1778297047910,57.07,80507.62,0.0,1.0,0.0,0.0]
[1778297048975,57.07,80509.56,0.0,1.0,0.0,0.0]
[1778297049982,57.07,80512.47,0.0,1.0,0.0,0.0]
[1778297053514,57.07,80512.58,0.0,1.0,0.0,0.0]
[1778297053570,57.07,80512.58,0.0,1.0,0.0,0.0]
[1778297053663,57.07,80506.73,0.0,1.0,0.0,0.0]
[1778297054010,57.07,80504.66,0.0,1.0,0.0,0.0]
[1778297055017,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297056736,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297056812,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297056840,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297057675,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297057823,57.07,80501.23,0.0,1.0,0.0,0.0]
[1778297057856,57.07,80499.58,0.0,1.0,0.0,0.0]
[1778297059045,57.07,80501.41,0.0,1.0,0.0,0.0]
[1778297061059,57.07,80504.01,0.0,1.0,0.0,0.0]
[1778297062695,57.07,80504.01,0.0,1.0,0.0,0.0]
[1778297062813,57.07,80504.01,0.0,1.0,0.0,0.0]
[1778297062893,57.07,80504.98,0.0,1.0,0.0,0.0]
[1778297063098,57.07,80504.98,0.0,1.0,0.0,0.0]
[1778297064069,57.07,80504.72,0.0,1.0,0.0,0.0]
[1778297064080,57.07,80500.23,0.0,1.0,0.0,0.0]
[1778297065087,57.07,80497.57,0.0,1.0,0.0,0.0]
[1778297066101,57.07,80497.57,0.0,1.0,0.0,0.0]
[1778297066312,57.07,80497.57,0.0,1.0,0.0,0.0]
[1778297066412,57.07,80497.98,0.0,1.0,0.0,0.0]
[1778297069607,57.07,80497.96,0.0,1.0,0.0,0.0]
[1778297069814,57.07,80497.96,0.0,1.0,0.0,0.0]
[1778297070122,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778297071129,57.07,80495.65,0.0,1.0,0.0,0.0]
[1778297073666,57.07,80495.17,0.0,1.0,0.0,0.0]
[1778297073813,57.07,80495.17,0.0,1.0,0.0,0.0]
[1778297073914,57.07,80494.12,0.0,1.0,0.0,0.0]
[1778297074150,57.07,80491.09,0.0,1.0,0.0,0.0]
[1778297079185,57.07,80490.97,0.0,1.0,0.0,0.0]
[1778297080754,57.07,80485.19,0.0,1.0,0.0,0.0]
[1778297081508,57.07,80482.77,0.0,1.0,0.0,0.0]
[1778297083213,57.07,80481.22,0.0,1.0,0.0,0.0]
[1778297084068,57.07,80481.22,0.0,1.0,0.0,0.0]
[1778297084220,57.07,80479.89,0.0,1.0,0.0,0.0]
[1778297085227,57.07,80477.95,0.0,1.0,0.0,0.0]
[1778297086125,57.07,80477.95,0.0,1.0,0.0,0.0]
[1778297086318,57.07,80477.95,0.0,1.0,0.0,0.0]
[1778297086334,57.07,80477.04,0.0,1.0,0.0,0.0]
[1778297088248,57.07,80480.24,0.0,1.0,0.0,0.0]
[1778297089481,57.07,80480.24,0.0,1.0,0.0,0.0]
[1778297089564,57.07,80480.24,0.0,1.0,0.0,0.0]
[1778297089662,57.07,80478.16,0.0,1.0,0.0,0.0]
[1778297095297,57.07,80478.17,0.0,1.0,0.0,0.0]
[1778297100238,57.07,80478.14,0.0,1.0,0.0,0.0]
[1778297100313,57.07,80478.14,0.0,1.0,0.0,0.0]
[1778297100332,57.07,80477.69,0.0,1.0,0.0,0.0]
[1778297101051,57.07,80477.69,0.0,1.0,0.0,0.0]
[1778297101060,57.07,80477.69,0.0,1.0,0.0,0.0]
[1778297103354,57.07,80476.56,0.0,1.0,0.0,0.0]
[1778297104361,57.07,80475.14,0.0,1.0,0.0,0.0]
[1778297106628,57.07,80475.3,0.0,1.0,0.0,0.0]
[1778297106813,57.07,80475.3,0.0,1.0,0.0,0.0]
[1778297106861,57.07,80474.53,0.0,1.0,0.0,0.0]
[1778297107158,57.07,80474.53,0.0,1.0,0.0,0.0]
[1778297107313,57.07,80474.53,0.0,1.0,0.0,0.0]
[1778297111410,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297112518,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297112564,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297112873,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297112913,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297113064,57.07,80473.48,0.0,1.0,0.0,0.0]
[1778297116445,57.07,80467.67,0.0,1.0,0.0,0.0]
[1778297118521,57.07,80467.12,0.0,1.0,0.0,0.0]
[1778297118565,57.07,80467.12,0.0,1.0,0.0,0.0]
[1778297118622,57.07,80467.81,0.0,1.0,0.0,0.0]
[1778297119178,57.07,80467.81,0.0,1.0,0.0,0.0]
[1778297119313,57.07,80467.81,0.0,1.0,0.0,0.0]
[1778297120473,57.07,80465.38,0.0,1.0,0.0,0.0]
[1778297121480,57.07,80461.19,0.0,1.0,0.0,0.0]
[1778297124501,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778297127121,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778297127183,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778297127309,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778297127522,57.07,80461.0,0.0,1.0,0.0,0.0]
[1778297132557,57.07,80460.24,0.0,1.0,0.0,0.0]
[1778297133564,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297134765,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297134812,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297134857,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297135487,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297135561,57.07,80459.21,0.0,1.0,0.0,0.0]
[1778297140613,57.07,80459.89,0.0,1.0,0.0,0.0]
[1778297143762,57.07,80459.44,0.0,1.0,0.0,0.0]
[1778297143814,57.07,80459.44,0.0,1.0,0.0,0.0]
[1778297143914,57.07,80459.48,0.0,1.0,0.0,0.0]
[1778297144441,57.07,80459.48,0.0,1.0,0.0,0.0]
[1778297144568,57.07,80459.48,0.0,1.0,0.0,0.0]
[1778297150683,57.07,80457.24,0.0,1.0,0.0,0.0]
[1778297151690,57.07,80453.81,0.0,1.0,0.0,0.0]
[1778297152697,57.07,80451.66,0.0,1.0,0.0,0.0]
[1778297153831,57.07,80451.66,0.0,1.0,0.0,0.0]
[1778297153877,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778297154063,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778297154390,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778297154562,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778297158322,57.07,80449.92,0.0,1.0,0.0,0.0]
[1778297158562,57.07,80449.92,0.0,1.0,0.0,0.0]
[1778297158739,57.07,80450.63,0.0,1.0,0.0,0.0]
[1778297159373,57.07,80450.63,0.0,1.0,0.0,0.0]
[1778297159563,57.07,80450.63,0.0,1.0,0.0,0.0]
[1778297164781,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778297167265,57.07,80450.2,0.0,1.0,0.0,0.0]
[1778297167313,57.07,80450.2,0.0,1.0,0.0,0.0]
[1778297167772,57.07,80450.2,0.0,1.0,0.0,0.0]
[1778297167814,57.07,80450.2,0.0,1.0,0.0,0.0]
[1778297167860,57.07,80450.31,0.0,1.0,0.0,0.0]
[1778297168809,57.07,80449.14,0.0,1.0,0.0,0.0]
[1778297169816,57.07,80444.65,0.0,1.0,0.0,0.0]
[1778297170823,57.07,80437.75,0.0,1.0,0.0,0.0]
[1778297172377,57.07,80437.93,0.0,1.0,0.0,0.0]
[1778297172563,57.07,80437.93,0.0,1.0,0.0,0.0]
[1778297173009,57.07,80437.93,0.0,1.0,0.0,0.0]
[1778297172837,57.07,80435.92,0.0,1.0,0.0,0.0]
[1778297173065,57.07,80435.92,0.0,1.0,0.0,0.0]
[1778297177872,57.07,80434.99,0.0,1.0,0.0,0.0]
[1778297179886,57.07,80430.92,0.0,1.0,0.0,0.0]
[1778297180893,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778297181962,57.07,80427.74,0.0,1.0,0.0,0.0]
[1778297181900,57.07,80426.49,0.0,1.0,0.0,0.0]
[1778297182068,57.07,80426.49,0.0,1.0,0.0,0.0]
[1778297182570,57.07,80426.49,0.0,1.0,0.0,0.0]
[1778297182815,57.07,80426.49,0.0,1.0,0.0,0.0]
[1778297182907,57.07,80426.84,0.0,1.0,0.0,0.0]
[1778297185928,57.07,80425.84,0.0,1.0,0.0,0.0]
[1778297186935,57.07,80428.45,0.0,1.0,0.0,0.0]
[1778297187942,57.07,80426.59,0.0,1.0,0.0,0.0]
[1778297188949,57.07,80425.5,0.0,1.0,0.0,0.0]
[1778297191325,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778297191567,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778297191953,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778297192065,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778297191970,57.07,80420.8,0.0,1.0,0.0,0.0]
[1778297192977,57.07,80419.41,0.0,1.0,0.0,0.0]
[1778297194991,57.07,80415.73,0.0,1.0,0.0,0.0]
[1778297195998,57.07,80405.98,0.0,1.0,0.0,0.0]
[1778297197005,57.07,80401.95,0.0,1.0,0.0,0.0]
[1778297198146,57.07,80401.29,0.0,1.0,0.0,0.0]
[1778297198309,57.07,80401.29,0.0,1.0,0.0,0.0]
[1778297198936,57.07,80401.29,0.0,1.0,0.0,0.0]
[1778297199065,57.07,80401.29,0.0,1.0,0.0,0.0]
[1778297199019,57.07,80401.51,0.0,1.0,0.0,0.0]
[1778297202040,57.07,80398.79,0.0,1.0,0.0,0.0]
[1778297203047,57.07,80397.54,0.0,1.0,0.0,0.0]
[1778297205061,57.07,80396.22,0.0,1.0,0.0,0.0]
[1778297206323,57.07,80395.72,0.0,1.0,0.0,0.0]
[1778297206561,57.07,80395.72,0.0,1.0,0.0,0.0]
[1778297207036,57.07,80395.72,0.0,1.0,0.0,0.0]
[1778297207070,57.07,80395.72,0.0,1.0,0.0,0.0]
[1778297206662,57.07,80395.72,0.0,1.0,0.0,0.0]
[1778297208082,57.07,80399.07,0.0,1.0,0.0,0.0]
[1778297209089,57.07,80403.02,0.0,1.0,0.0,0.0]
[1778297210699,57.07,80403.02,0.0,1.0,0.0,0.0]
[1778297210813,57.07,80403.02,0.0,1.0,0.0,0.0]
[1778297210910,57.07,80403.92,0.0,1.0,0.0,0.0]
[1778297211317,57.07,80403.92,0.0,1.0,0.0,0.0]
[1778297211569,57.07,80403.92,0.0,1.0,0.0,0.0]
[1778297215131,57.07,80405.45,0.0,1.0,0.0,0.0]
[1778297216138,57.07,80403.66,0.0,1.0,0.0,0.0]
[1778297217359,57.07,80403.66,0.0,1.0,0.0,0.0]
[1778297217565,57.07,80403.66,0.0,1.0,0.0,0.0]
[1778297217666,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778297218179,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778297218317,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778297224194,57.07,80403.54,0.0,1.0,0.0,0.0]
[1778297228222,57.07,80404.9,0.0,1.0,0.0,0.0]
[1778297233851,57.07,80404.9,0.0,1.0,0.0,0.0]
[1778297234063,57.07,80404.9,0.0,1.0,0.0,0.0]
[1778297234087,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297234625,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297234812,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297240306,57.07,80403.96,0.0,1.0,0.0,0.0]
[1778297246348,57.07,80404.24,0.0,1.0,0.0,0.0]
[1778297251383,57.07,80406.28,0.0,1.0,0.0,0.0]
[1778297253671,57.07,80406.86,0.0,1.0,0.0,0.0]
[1778297253814,57.07,80406.86,0.0,1.0,0.0,0.0]
[1778297253903,57.07,80404.56,0.0,1.0,0.0,0.0]
[1778297254484,57.07,80404.56,0.0,1.0,0.0,0.0]
[1778297254568,57.07,80404.56,0.0,1.0,0.0,0.0]
[1778297255412,57.07,80406.46,0.0,1.0,0.0,0.0]
[1778297256418,57.07,80407.79,0.0,1.0,0.0,0.0]
[1778297258445,57.07,80407.23,0.0,1.0,0.0,0.0]
[1778297258563,57.07,80407.23,0.0,1.0,0.0,0.0]
[1778297258660,57.07,80408.01,0.0,1.0,0.0,0.0]
[1778297260114,57.07,80408.01,0.0,1.0,0.0,0.0]
[1778297260315,57.07,80408.44,0.0,1.0,0.0,0.0]
[1778297266644,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778297266811,57.07,80408.61,0.0,1.0,0.0,0.0]
[1778297266870,57.07,80413.16,0.0,1.0,0.0,0.0]
[1778297267192,57.07,80413.16,0.0,1.0,0.0,0.0]
[1778297267316,57.07,80413.16,0.0,1.0,0.0,0.0]
[1778297267495,57.07,80414.75,0.0,1.0,0.0,0.0]
[1778297272531,57.07,80415.14,0.0,1.0,0.0,0.0]
[1778297273538,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297275393,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297275561,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297276061,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297276140,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297276316,57.07,80416.45,0.0,1.0,0.0,0.0]
[1778297280587,57.07,80418.72,0.0,1.0,0.0,0.0]
[1778297281680,57.07,80418.72,0.0,1.0,0.0,0.0]
[1778297281813,57.07,80418.72,0.0,1.0,0.0,0.0]
[1778297281906,57.07,80419.9,0.0,1.0,0.0,0.0]
[1778297282396,57.07,80419.9,0.0,1.0,0.0,0.0]
[1778297282564,57.07,80419.9,0.0,1.0,0.0,0.0]
[1778297282601,57.07,80421.22,0.0,1.0,0.0,0.0]
[1778297283608,57.07,80422.19,0.0,1.0,0.0,0.0]
[1778297285622,57.07,80423.43,0.0,1.0,0.0,0.0]
[1778297290657,57.07,80422.72,0.0,1.0,0.0,0.0]
[1778297296699,57.07,80423.08,0.0,1.0,0.0,0.0]
[1778297297331,57.07,80423.08,0.0,1.0,0.0,0.0]
[1778297297566,57.07,80423.08,0.0,1.0,0.0,0.0]
[1778297297811,57.07,80423.08,0.0,1.0,0.0,0.0]
[1778297298093,57.07,80423.08,0.0,1.0,0.0,0.0]
[1778297297862,57.07,80422.61,0.0,1.0,0.0,0.0]
[1778297305762,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778297308783,57.07,80425.46,0.0,1.0,0.0,0.0]
[1778297310570,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778297310579,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778297310811,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778297310871,57.07,80425.46,0.0,1.0,0.0,0.0]
[1778297311804,57.07,80425.42,0.0,1.0,0.0,0.0]
[1778297317846,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297327916,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297333095,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297333152,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297333321,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297334114,57.07,80425.28,0.0,1.0,0.0,0.0]
[1778297334163,57.07,80424.77,0.0,1.0,0.0,0.0]
[1778297334311,57.07,80424.77,0.0,1.0,0.0,0.0]
[1778297341007,57.07,80424.6,0.0,1.0,0.0,0.0]
[1778297348059,57.07,80424.38,0.0,1.0,0.0,0.0]
[1778297349066,57.07,80422.78,0.0,1.0,0.0,0.0]
[1778297350073,57.07,80410.75,0.0,1.0,0.0,0.0]
[1778297351108,57.07,80410.75,0.0,1.0,0.0,0.0]
[1778297351209,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297352038,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297353274,57.07,80404.61,0.0,1.0,0.0,0.0]
[1778297353658,57.07,80404.61,0.0,1.0,0.0,0.0]
[1778297353721,57.07,80404.61,0.0,1.0,0.0,0.0]
[1778297355108,57.07,80407.35,0.0,1.0,0.0,0.0]
[1778297356115,57.07,80413.18,0.0,1.0,0.0,0.0]
[1778297357099,57.07,80413.18,0.0,1.0,0.0,0.0]
[1778297357317,57.07,80412.99,0.0,1.0,0.0,0.0]
[1778297358689,57.07,80412.8,0.0,1.0,0.0,0.0]
[1778297358810,57.07,80412.8,0.0,1.0,0.0,0.0]
[1778297359136,57.07,80414.1,0.0,1.0,0.0,0.0]
[1778297360143,57.07,80415.44,0.0,1.0,0.0,0.0]
[1778297362157,57.07,80416.84,0.0,1.0,0.0,0.0]
[1778297363164,57.07,80423.06,0.0,1.0,0.0,0.0]
[1778297364813,57.07,80423.01,0.0,1.0,0.0,0.0]
[1778297365178,57.07,80424.25,0.0,1.0,0.0,0.0]
[1778297366001,57.07,80424.25,0.0,1.0,0.0,0.0]
[1778297369206,57.07,80425.45,0.0,1.0,0.0,0.0]
[1778297370213,57.07,80426.07,0.0,1.0,0.0,0.0]
[1778297371220,57.07,80426.54,0.0,1.0,0.0,0.0]
[1778297376255,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297376670,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297376817,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297376941,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297377068,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297377093,57.07,80427.37,0.0,1.0,0.0,0.0]
[1778297387335,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778297389049,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778297389059,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778297389199,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778297390244,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778297390317,57.07,80428.43,0.0,1.0,0.0,0.0]
[1778297397405,57.07,80428.48,0.0,1.0,0.0,0.0]
[1778297400834,57.07,80428.38,0.0,1.0,0.0,0.0]
[1778297401006,57.07,80428.38,0.0,1.0,0.0,0.0]
[1778297401064,57.07,80428.38,0.0,1.0,0.0,0.0]
[1778297401158,57.07,80428.42,0.0,1.0,0.0,0.0]
[1778297402440,57.07,80427.77,0.0,1.0,0.0,0.0]
[1778297403447,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778297404406,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778297404562,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778297404723,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778297404811,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778297404910,57.07,80423.37,0.0,1.0,0.0,0.0]
[1778297405461,57.07,80418.63,0.0,1.0,0.0,0.0]
[1778297406468,57.07,80417.44,0.0,1.0,0.0,0.0]
[1778297407773,57.07,80417.44,0.0,1.0,0.0,0.0]
[1778297407811,57.07,80417.44,0.0,1.0,0.0,0.0]
[1778297413517,57.07,80417.34,0.0,1.0,0.0,0.0]
[1778297415001,57.07,80417.34,0.0,1.0,0.0,0.0]
[1778297415062,57.07,80417.34,0.0,1.0,0.0,0.0]
[1778297415157,57.07,80416.09,0.0,1.0,0.0,0.0]
[1778297415496,57.07,80416.09,0.0,1.0,0.0,0.0]
[1778297415569,57.07,80416.09,0.0,1.0,0.0,0.0]
[1778297415621,57.07,80412.69,0.0,1.0,0.0,0.0]
[1778297416540,57.07,80411.77,0.0,1.0,0.0,0.0]
[1778297419088,57.07,80411.44,0.0,1.0,0.0,0.0]
[1778297419165,57.07,80404.8,0.0,1.0,0.0,0.0]
[1778297419310,57.07,80404.8,0.0,1.0,0.0,0.0]
[1778297419834,57.07,80404.8,0.0,1.0,0.0,0.0]
[1778297420065,57.07,80404.8,0.0,1.0,0.0,0.0]
[1778297420116,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778297420568,57.07,80402.03,0.0,1.0,0.0,0.0]
[1778297421575,57.07,80401.53,0.0,1.0,0.0,0.0]
[1778297426825,57.07,80401.93,0.0,1.0,0.0,0.0]
[1778297427065,57.07,80401.93,0.0,1.0,0.0,0.0]
[1778297427156,57.07,80402.05,0.0,1.0,0.0,0.0]
[1778297428230,57.07,80402.05,0.0,1.0,0.0,0.0]
[1778297428312,57.07,80402.05,0.0,1.0,0.0,0.0]
[1778297431646,57.07,80400.7,0.0,1.0,0.0,0.0]
[1778297434789,57.07,80400.61,0.0,1.0,0.0,0.0]
[1778297434890,57.07,80399.59,0.0,1.0,0.0,0.0]
[1778297436563,57.07,80399.9,0.0,1.0,0.0,0.0]
[1778297436815,57.07,80399.9,0.0,1.0,0.0,0.0]
[1778297438694,57.07,80402.22,0.0,1.0,0.0,0.0]
[1778297443729,57.07,80400.65,0.0,1.0,0.0,0.0]
[1778297445709,57.07,80400.55,0.0,1.0,0.0,0.0]
[1778297445816,57.07,80400.55,0.0,1.0,0.0,0.0]
[1778297446750,57.07,80400.09,0.0,1.0,0.0,0.0]
[1778297449771,57.07,80397.77,0.0,1.0,0.0,0.0]
[1778297451785,57.07,80398.2,0.0,1.0,0.0,0.0]
[1778297457827,57.07,80398.42,0.0,1.0,0.0,0.0]
[1778297461035,57.07,80398.15,0.0,1.0,0.0,0.0]
[1778297461080,57.07,80398.15,0.0,1.0,0.0,0.0]
[1778297461856,57.07,80396.97,0.0,1.0,0.0,0.0]
[1778297468904,57.07,80396.43,0.0,1.0,0.0,0.0]
[1778297470918,57.07,80398.72,0.0,1.0,0.0,0.0]
[1778297472932,57.07,80397.05,0.0,1.0,0.0,0.0]
[1778297474479,57.07,80397.27,0.0,1.0,0.0,0.0]
[1778297474561,57.07,80397.27,0.0,1.0,0.0,0.0]
[1778297475954,57.07,80394.7,0.0,1.0,0.0,0.0]
[1778297484010,57.07,80395.32,0.0,1.0,0.0,0.0]
[1778297489045,57.07,80395.27,0.0,1.0,0.0,0.0]
[1778297490052,57.07,80392.22,0.0,1.0,0.0,0.0]
[1778297491059,57.07,80389.76,0.0,1.0,0.0,0.0]
[1778297491438,57.07,80389.76,0.0,1.0,0.0,0.0]
[1778297491562,57.07,80389.76,0.0,1.0,0.0,0.0]
[1778297492066,57.07,80387.63,0.0,1.0,0.0,0.0]
[1778297497101,57.07,80385.31,0.0,1.0,0.0,0.0]
[1778297498108,57.07,80381.66,0.0,1.0,0.0,0.0]
[1778297499115,57.07,80379.65,0.0,1.0,0.0,0.0]
[1778297499772,57.07,80379.65,0.0,1.0,0.0,0.0]
[1778297499811,57.07,80379.65,0.0,1.0,0.0,0.0]
[1778297500122,57.07,80378.86,0.0,1.0,0.0,0.0]
[1778297501129,57.07,80378.21,0.0,1.0,0.0,0.0]
[1778297502136,57.07,80377.01,0.0,1.0,0.0,0.0]
[1778297504150,57.07,80377.78,0.0,1.0,0.0,0.0]
[1778297505157,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778297506164,57.07,80373.19,0.0,1.0,0.0,0.0]
[1778297506533,57.07,80373.19,0.0,1.0,0.0,0.0]
[1778297506560,57.07,80373.19,0.0,1.0,0.0,0.0]
[1778297508178,57.07,80370.48,0.0,1.0,0.0,0.0]
[1778297509186,57.07,80369.46,0.0,1.0,0.0,0.0]
[1778297511200,57.07,80370.39,0.0,1.0,0.0,0.0]
[1778297515228,57.07,80369.19,0.0,1.0,0.0,0.0]
[1778297516235,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778297516776,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778297516811,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778297520263,57.07,80370.72,0.0,1.0,0.0,0.0]
[1778297521270,57.07,80371.54,0.0,1.0,0.0,0.0]
[1778297522273,57.07,80371.54,0.0,1.0,0.0,0.0]
[1778297522310,57.07,80371.54,0.0,1.0,0.0,0.0]
[1778297522327,57.07,80371.05,0.0,1.0,0.0,0.0]
[1778297523284,57.07,80371.83,0.0,1.0,0.0,0.0]
[1778297524291,57.07,80371.36,0.0,1.0,0.0,0.0]
[1778297525298,57.07,80373.56,0.0,1.0,0.0,0.0]
[1778297526305,57.07,80374.12,0.0,1.0,0.0,0.0]
[1778297527312,57.07,80374.56,0.0,1.0,0.0,0.0]
[1778297529326,57.07,80376.67,0.0,1.0,0.0,0.0]
[1778297530348,57.07,80376.67,0.0,1.0,0.0,0.0]
[1778297530408,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778297530560,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778297532347,57.07,80376.91,0.0,1.0,0.0,0.0]
[1778297533354,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778297536375,57.07,80377.93,0.0,1.0,0.0,0.0]
[1778297536524,57.07,80377.93,0.0,1.0,0.0,0.0]
[1778297536561,57.07,80377.93,0.0,1.0,0.0,0.0]
[1778297537382,57.07,80377.43,0.0,1.0,0.0,0.0]
[1778297539396,57.07,80378.02,0.0,1.0,0.0,0.0]
[1778297541410,57.07,80377.43,0.0,1.0,0.0,0.0]
[1778297542417,57.07,80378.01,0.0,1.0,0.0,0.0]
[1778297542988,57.07,80378.01,0.0,1.0,0.0,0.0]
[1778297543061,57.07,80378.01,0.0,1.0,0.0,0.0]
[1778297544431,57.07,80382.04,0.0,1.0,0.0,0.0]
[1778297545438,57.07,80382.9,0.0,1.0,0.0,0.0]
[1778297547452,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778297551677,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778297552066,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778297552164,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778297554501,57.07,80383.78,0.0,1.0,0.0,0.0]
[1778297557990,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778297558062,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778297558529,57.07,80384.88,0.0,1.0,0.0,0.0]
[1778297561550,57.07,80384.37,0.0,1.0,0.0,0.0]
[1778297562557,57.07,80384.77,0.0,1.0,0.0,0.0]
[1778297567592,57.07,80384.65,0.0,1.0,0.0,0.0]
[1778297568599,57.07,80382.35,0.0,1.0,0.0,0.0]
[1778297575891,57.07,80382.31,0.0,1.0,0.0,0.0]
[1778297578060,57.07,80382.44,0.0,1.0,0.0,0.0]
[1778297583704,57.07,80380.01,0.0,1.0,0.0,0.0]
[1778297585846,57.07,80379.94,0.0,1.0,0.0,0.0]
[1778297586063,57.07,80379.94,0.0,1.0,0.0,0.0]
[1778297586725,57.07,80380.8,0.0,1.0,0.0,0.0]
[1778297589746,57.07,80381.44,0.0,1.0,0.0,0.0]
[1778297591343,57.07,80381.44,0.0,1.0,0.0,0.0]
[1778297591411,57.07,80384.64,0.0,1.0,0.0,0.0]
[1778297591561,57.07,80384.64,0.0,1.0,0.0,0.0]
[1778297592767,57.07,80385.06,0.0,1.0,0.0,0.0]
[1778297595788,57.07,80385.88,0.0,1.0,0.0,0.0]
[1778297596795,57.07,80385.31,0.0,1.0,0.0,0.0]
[1778297598876,57.07,80385.42,0.0,1.0,0.0,0.0]
[1778297599061,57.07,80385.42,0.0,1.0,0.0,0.0]
[1778297599816,57.07,80387.39,0.0,1.0,0.0,0.0]
[1778297604851,57.07,80388.12,0.0,1.0,0.0,0.0]
[1778297608625,57.07,80387.93,0.0,1.0,0.0,0.0]
[1778297608812,57.07,80387.93,0.0,1.0,0.0,0.0]
[1778297613914,57.07,80388.02,0.0,1.0,0.0,0.0]
[1778297619956,57.07,80387.55,0.0,1.0,0.0,0.0]
[1778297620963,57.07,80386.71,0.0,1.0,0.0,0.0]
[1778297623984,57.07,80386.18,0.0,1.0,0.0,0.0]
[1778297629019,57.07,80388.52,0.0,1.0,0.0,0.0]
[1778297630026,57.07,80386.26,0.0,1.0,0.0,0.0]
[1778297634009,57.07,80386.03,0.0,1.0,0.0,0.0]
[1778297634063,57.07,80386.03,0.0,1.0,0.0,0.0]
[1778297636068,57.07,80385.6,0.0,1.0,0.0,0.0]
[1778297637075,57.07,80382.73,0.0,1.0,0.0,0.0]
[1778297638082,57.07,80381.2,0.0,1.0,0.0,0.0]
[1778297639539,57.07,80381.2,0.0,1.0,0.0,0.0]
[1778297639563,57.07,80381.2,0.0,1.0,0.0,0.0]
[1778297645131,57.07,80381.42,0.0,1.0,0.0,0.0]
[1778297649159,57.07,80380.81,0.0,1.0,0.0,0.0]
[1778297653506,57.07,80380.88,0.0,1.0,0.0,0.0]
[1778297653561,57.07,80380.88,0.0,1.0,0.0,0.0]
[1778297661243,57.07,80380.99,0.0,1.0,0.0,0.0]
[1778297666278,57.07,80378.02,0.0,1.0,0.0,0.0]
[1778297667285,57.07,80375.98,0.0,1.0,0.0,0.0]
[1778297668292,57.07,80375.03,0.0,1.0,0.0,0.0]
[1778297669299,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778297669786,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778297669814,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778297673327,57.07,80372.67,0.0,1.0,0.0,0.0]
[1778297677356,57.07,80372.16,0.0,1.0,0.0,0.0]
[1778297683398,57.07,80371.89,0.0,1.0,0.0,0.0]
[1778297684405,57.07,80369.25,0.0,1.0,0.0,0.0]
[1778297685412,57.07,80368.38,0.0,1.0,0.0,0.0]
[1778297688118,57.07,80368.3,0.0,1.0,0.0,0.0]
[1778297688318,57.07,80368.3,0.0,1.0,0.0,0.0]
[1778297692649,57.07,80368.45,0.0,1.0,0.0,0.0]
[1778297693470,57.07,80371.97,0.0,1.0,0.0,0.0]
[1778297694477,57.07,80373.32,0.0,1.0,0.0,0.0]
[1778297696500,57.07,80373.01,0.0,1.0,0.0,0.0]
[1778297696562,57.07,80372.49,0.0,1.0,0.0,0.0]
[1778297697498,57.07,80370.61,0.0,1.0,0.0,0.0]
[1778297698505,57.07,80369.83,0.0,1.0,0.0,0.0]
[1778297700519,57.07,80371.31,0.0,1.0,0.0,0.0]
[1778297701526,57.07,80372.15,0.0,1.0,0.0,0.0]
[1778297704566,57.07,80371.89,0.0,1.0,0.0,0.0]
[1778297704547,57.07,80372.74,0.0,1.0,0.0,0.0]
[1778297705554,57.07,80372.71,0.0,1.0,0.0,0.0]
[1778297712656,57.07,80372.77,0.0,1.0,0.0,0.0]
[1778297717691,57.07,80372.71,0.0,1.0,0.0,0.0]
[1778297719705,57.07,80373.28,0.0,1.0,0.0,0.0]
[1778297723734,57.07,80374.85,0.0,1.0,0.0,0.0]
[1778297727100,57.07,80374.84,0.0,1.0,0.0,0.0]
[1778297727313,57.07,80374.84,0.0,1.0,0.0,0.0]
[1778297727762,57.07,80376.0,0.0,1.0,0.0,0.0]
[1778297728769,57.07,80375.14,0.0,1.0,0.0,0.0]
[1778297729776,57.07,80374.57,0.0,1.0,0.0,0.0]
[1778297732561,57.07,80374.64,0.0,1.0,0.0,0.0]
[1778297732798,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297736653,57.07,80374.79,0.0,1.0,0.0,0.0]
[1778297736813,57.07,80375.14,0.0,1.0,0.0,0.0]
[1778297742138,57.07,80375.18,0.0,1.0,0.0,0.0]
[1778297742620,57.07,80376.34,0.0,1.0,0.0,0.0]
[1778297742868,57.07,80376.74,0.0,1.0,0.0,0.0]
[1778297744569,57.07,80376.74,0.0,1.0,0.0,0.0]
[1778297744647,57.07,80377.09,0.0,1.0,0.0,0.0]
[1778297745325,57.07,80377.09,0.0,1.0,0.0,0.0]
[1778297745564,57.07,80377.09,0.0,1.0,0.0,0.0]
[1778297748910,57.07,80375.34,0.0,1.0,0.0,0.0]
[1778297754952,57.07,80375.86,0.0,1.0,0.0,0.0]
[1778297760994,57.07,80375.84,0.0,1.0,0.0,0.0]
[1778297767036,57.07,80375.5,0.0,1.0,0.0,0.0]
[1778297772071,57.07,80375.23,0.0,1.0,0.0,0.0]
[1778297773078,57.07,80377.4,0.0,1.0,0.0,0.0]
[1778297778113,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778297779173,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778297779316,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778297779669,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778297779816,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778297780127,57.07,80374.9,0.0,1.0,0.0,0.0]
[1778297788183,57.07,80374.99,0.0,1.0,0.0,0.0]
[1778297791510,57.07,80375.52,0.0,1.0,0.0,0.0]
[1778297791564,57.07,80375.52,0.0,1.0,0.0,0.0]
[1778297791665,57.07,80375.11,0.0,1.0,0.0,0.0]
[1778297797246,57.07,80373.5,0.0,1.0,0.0,0.0]
[1778297799096,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297799312,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297799669,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297799815,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297800267,57.07,80373.5,0.0,1.0,0.0,0.0]
[1778297806309,57.07,80373.47,0.0,1.0,0.0,0.0]
[1778297818394,57.07,80373.13,0.0,1.0,0.0,0.0]
[1778297822122,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297822315,57.07,80373.46,0.0,1.0,0.0,0.0]
[1778297827456,57.07,80372.98,0.0,1.0,0.0,0.0]
[1778297828463,57.07,80374.83,0.0,1.0,0.0,0.0]
[1778297831867,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297832066,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297832399,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297832563,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297832618,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778297838533,57.07,80374.56,0.0,1.0,0.0,0.0]
[1778297840547,57.07,80371.83,0.0,1.0,0.0,0.0]
[1778297841554,57.07,80370.36,0.0,1.0,0.0,0.0]
[1778297842274,57.07,80370.36,0.0,1.0,0.0,0.0]
[1778297842317,57.07,80370.36,0.0,1.0,0.0,0.0]
[1778297847596,57.07,80369.31,0.0,1.0,0.0,0.0]
[1778297849610,57.07,80364.94,0.0,1.0,0.0,0.0]
[1778297850617,57.07,80363.86,0.0,1.0,0.0,0.0]
[1778297851624,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297851799,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297851814,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297852494,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297852564,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297852649,57.07,80364.06,0.0,1.0,0.0,0.0]
[1778297857666,57.07,80363.43,0.0,1.0,0.0,0.0]
[1778297861694,57.07,80364.57,0.0,1.0,0.0,0.0]
[1778297863708,57.07,80366.67,0.0,1.0,0.0,0.0]
[1778297865722,57.07,80367.81,0.0,1.0,0.0,0.0]
[1778297868716,57.07,80367.57,0.0,1.0,0.0,0.0]
[1778297868816,57.07,80367.53,0.0,1.0,0.0,0.0]
[1778297869750,57.07,80366.57,0.0,1.0,0.0,0.0]
[1778297870757,57.07,80363.98,0.0,1.0,0.0,0.0]
[1778297875792,57.07,80363.23,0.0,1.0,0.0,0.0]
[1778297876401,57.07,80363.23,0.0,1.0,0.0,0.0]
[1778297876563,57.07,80363.23,0.0,1.0,0.0,0.0]
[1778297877076,57.07,80363.16,0.0,1.0,0.0,0.0]
[1778297877312,57.07,80363.16,0.0,1.0,0.0,0.0]
[1778297877321,57.07,80363.16,0.0,1.0,0.0,0.0]
[1778297885862,57.07,80363.89,0.0,1.0,0.0,0.0]
[1778297888726,57.07,80363.21,0.0,1.0,0.0,0.0]
[1778297888819,57.07,80363.21,0.0,1.0,0.0,0.0]
[1778297894929,57.07,80363.56,0.0,1.0,0.0,0.0]
[1778297896941,57.07,80362.04,0.0,1.0,0.0,0.0]
[1778297901976,57.07,80362.18,0.0,1.0,0.0,0.0]
[1778297908018,57.07,80361.78,0.0,1.0,0.0,0.0]
[1778297909025,57.07,80357.17,0.0,1.0,0.0,0.0]
[1778297910032,57.07,80355.34,0.0,1.0,0.0,0.0]
[1778297911537,57.07,80355.34,0.0,1.0,0.0,0.0]
[1778297911566,57.07,80355.34,0.0,1.0,0.0,0.0]
[1778297911638,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778297912303,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778297912314,57.07,80352.98,0.0,1.0,0.0,0.0]
[1778297912404,57.07,80352.61,0.0,1.0,0.0,0.0]
[1778297916074,57.07,80349.6,0.0,1.0,0.0,0.0]
[1778297917081,57.07,80343.62,0.0,1.0,0.0,0.0]
[1778297918088,57.07,80340.67,0.0,1.0,0.0,0.0]
[1778297919738,57.07,80340.67,0.0,1.0,0.0,0.0]
[1778297919816,57.07,80340.67,0.0,1.0,0.0,0.0]
[1778297923123,57.07,80335.92,0.0,1.0,0.0,0.0]
[1778297925137,57.07,80338.14,0.0,1.0,0.0,0.0]
[1778297926772,57.07,80338.14,0.0,1.0,0.0,0.0]
[1778297926813,57.07,80338.14,0.0,1.0,0.0,0.0]
[1778297927758,57.07,80338.68,0.0,1.0,0.0,0.0]
[1778297927815,57.07,80338.68,0.0,1.0,0.0,0.0]
[1778297927853,57.07,80339.36,0.0,1.0,0.0,0.0]
[1778297929166,57.07,80337.59,0.0,1.0,0.0,0.0]
[1778297930387,57.07,80337.59,0.0,1.0,0.0,0.0]
[1778297930470,57.07,80339.76,0.0,1.0,0.0,0.0]
[1778297931181,57.07,80344.49,0.0,1.0,0.0,0.0]
[1778297934045,57.07,80344.91,0.0,1.0,0.0,0.0]
[1778297939237,57.07,80344.89,0.0,1.0,0.0,0.0]
[1778297944272,57.07,80343.98,0.0,1.0,0.0,0.0]
[1778297945279,57.07,80341.58,0.0,1.0,0.0,0.0]
[1778297946286,57.07,80339.6,0.0,1.0,0.0,0.0]
[1778297947146,57.07,80339.6,0.0,1.0,0.0,0.0]
[1778297947318,57.07,80339.6,0.0,1.0,0.0,0.0]
[1778297948212,57.07,80339.28,0.0,1.0,0.0,0.0]
[1778297948314,57.07,80339.28,0.0,1.0,0.0,0.0]
[1778297948411,57.07,80338.16,0.0,1.0,0.0,0.0]
[1778297955349,57.07,80338.46,0.0,1.0,0.0,0.0]
[1778297956356,57.07,80339.86,0.0,1.0,0.0,0.0]
[1778297957363,57.07,80342.12,0.0,1.0,0.0,0.0]
[1778297958278,57.07,80342.12,0.0,1.0,0.0,0.0]
[1778297958316,57.07,80342.12,0.0,1.0,0.0,0.0]
[1778297958370,57.07,80343.86,0.0,1.0,0.0,0.0]
[1778297960384,57.07,80345.11,0.0,1.0,0.0,0.0]
[1778297962398,57.07,80347.41,0.0,1.0,0.0,0.0]
[1778297963873,57.07,80347.41,0.0,1.0,0.0,0.0]
[1778297963899,57.07,80348.03,0.0,1.0,0.0,0.0]
[1778297964068,57.07,80348.03,0.0,1.0,0.0,0.0]
[1778297968440,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778297969633,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778297969732,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778297969812,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778297969883,57.07,80349.1,0.0,1.0,0.0,0.0]
[1778297973475,57.07,80349.02,0.0,1.0,0.0,0.0]
[1778297978510,57.07,80348.41,0.0,1.0,0.0,0.0]
[1778297981143,57.07,80348.44,0.0,1.0,0.0,0.0]
[1778297981309,57.07,80348.44,0.0,1.0,0.0,0.0]
[1778297982040,57.07,80348.44,0.0,1.0,0.0,0.0]
[1778297982067,57.07,80348.44,0.0,1.0,0.0,0.0]
[1778297982538,57.07,80349.18,0.0,1.0,0.0,0.0]
[1778297989587,57.07,80346.37,0.0,1.0,0.0,0.0]
[1778297990582,57.07,80346.37,0.0,1.0,0.0,0.0]
[1778297990812,57.07,80346.37,0.0,1.0,0.0,0.0]
[1778297990901,57.07,80344.07,0.0,1.0,0.0,0.0]
[1778297992608,57.07,80340.03,0.0,1.0,0.0,0.0]
[1778297996468,57.07,80339.85,0.0,1.0,0.0,0.0]
[1778297996559,57.07,80339.85,0.0,1.0,0.0,0.0]
[1778297996636,57.07,80338.91,0.0,1.0,0.0,0.0]
[1778297997380,57.07,80338.91,0.0,1.0,0.0,0.0]
[1778297997562,57.07,80338.91,0.0,1.0,0.0,0.0]
[1778297997643,57.07,80337.11,0.0,1.0,0.0,0.0]
[1778298002679,57.07,80337.93,0.0,1.0,0.0,0.0]
[1778298004815,57.07,80338.8,0.0,1.0,0.0,0.0]
[1778298005064,57.07,80338.68,0.0,1.0,0.0,0.0]
[1778298005700,57.07,80339.6,0.0,1.0,0.0,0.0]
[1778298006707,57.07,80341.38,0.0,1.0,0.0,0.0]
[1778298007714,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298008314,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298008561,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298008742,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298008810,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298008843,57.07,80344.4,0.0,1.0,0.0,0.0]
[1778298009728,57.07,80345.64,0.0,1.0,0.0,0.0]
[1778298010735,57.07,80348.7,0.0,1.0,0.0,0.0]
[1778298011742,57.07,80350.18,0.0,1.0,0.0,0.0]
[1778298012749,57.07,80351.29,0.0,1.0,0.0,0.0]
[1778298017784,57.07,80350.49,0.0,1.0,0.0,0.0]
[1778298019798,57.07,80349.1,0.0,1.0,0.0,0.0]
[1778298021037,57.07,80349.12,0.0,1.0,0.0,0.0]
[1778298021070,57.07,80349.12,0.0,1.0,0.0,0.0]
[1778298022205,57.07,80349.25,0.0,1.0,0.0,0.0]
[1778298022317,57.07,80349.25,0.0,1.0,0.0,0.0]
[1778298022415,57.07,80349.25,0.0,1.0,0.0,0.0]
[1778298025224,57.07,80349.54,0.0,1.0,0.0,0.0]
[1778298025313,57.07,80349.54,0.0,1.0,0.0,0.0]
[1778298030875,57.07,80350.34,0.0,1.0,0.0,0.0]
[1778298031882,57.07,80350.21,0.0,1.0,0.0,0.0]
[1778298034626,57.07,80349.74,0.0,1.0,0.0,0.0]
[1778298034810,57.07,80349.74,0.0,1.0,0.0,0.0]
[1778298035955,57.07,80350.12,0.0,1.0,0.0,0.0]
[1778298036067,57.07,80350.31,0.0,1.0,0.0,0.0]
[1778298036917,57.07,80350.25,0.0,1.0,0.0,0.0]
[1778298041952,57.07,80350.45,0.0,1.0,0.0,0.0]
[1778298046987,57.07,80350.44,0.0,1.0,0.0,0.0]
[1778298047994,57.07,80342.81,0.0,1.0,0.0,0.0]
[1778298048651,57.07,80342.81,0.0,1.0,0.0,0.0]
[1778298048813,57.07,80342.81,0.0,1.0,0.0,0.0]
[1778298049013,57.07,80335.29,0.0,1.0,0.0,0.0]
[1778298051049,57.07,80335.25,0.0,1.0,0.0,0.0]
[1778298051067,57.07,80335.25,0.0,1.0,0.0,0.0]
[1778298051086,57.07,80334.71,0.0,1.0,0.0,0.0]
[1778298057069,57.07,80335.31,0.0,1.0,0.0,0.0]
[1778298059776,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778298059819,57.07,80334.77,0.0,1.0,0.0,0.0]
[1778298065125,57.07,80334.88,0.0,1.0,0.0,0.0]
[1778298072419,57.07,80334.91,0.0,1.0,0.0,0.0]
[1778298072564,57.07,80334.91,0.0,1.0,0.0,0.0]
[1778298072568,57.07,80333.93,0.0,1.0,0.0,0.0]
[1778298073181,57.07,80332.86,0.0,1.0,0.0,0.0]
[1778298074279,57.07,80332.86,0.0,1.0,0.0,0.0]
[1778298074311,57.07,80332.86,0.0,1.0,0.0,0.0]
[1778298074366,57.07,80330.69,0.0,1.0,0.0,0.0]
[1778298080231,57.07,80328.94,0.0,1.0,0.0,0.0]
[1778298081132,57.07,80328.94,0.0,1.0,0.0,0.0]
[1778298081314,57.07,80328.94,0.0,1.0,0.0,0.0]
[1778298083252,57.07,80327.05,0.0,1.0,0.0,0.0]
[1778298086636,57.07,80327.08,0.0,1.0,0.0,0.0]
[1778298086813,57.07,80327.08,0.0,1.0,0.0,0.0]
[1778298086911,57.07,80327.57,0.0,1.0,0.0,0.0]
[1778298087091,57.07,80327.57,0.0,1.0,0.0,0.0]
[1778298087312,57.07,80327.57,0.0,1.0,0.0,0.0]
[1778298089295,57.07,80324.2,0.0,1.0,0.0,0.0]
[1778298090181,57.07,80324.2,0.0,1.0,0.0,0.0]
[1778298090309,57.07,80324.2,0.0,1.0,0.0,0.0]
[1778298090410,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778298091185,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778298091310,57.07,80320.7,0.0,1.0,0.0,0.0]
[1778298091396,57.07,80317.94,0.0,1.0,0.0,0.0]
[1778298092316,57.07,80317.08,0.0,1.0,0.0,0.0]
[1778298094330,57.07,80318.44,0.0,1.0,0.0,0.0]
[1778298095564,57.07,80318.44,0.0,1.0,0.0,0.0]
[1778298095814,57.07,80318.44,0.0,1.0,0.0,0.0]
[1778298095917,57.07,80319.41,0.0,1.0,0.0,0.0]
[1778298097566,57.07,80319.92,0.0,1.0,0.0,0.0]
[1778298097814,57.07,80319.92,0.0,1.0,0.0,0.0]
[1778298097913,57.07,80318.21,0.0,1.0,0.0,0.0]
[1778298099365,57.07,80317.12,0.0,1.0,0.0,0.0]
[1778298104351,57.07,80316.84,0.0,1.0,0.0,0.0]
[1778298104561,57.07,80316.84,0.0,1.0,0.0,0.0]
[1778298105407,57.07,80314.98,0.0,1.0,0.0,0.0]
[1778298109435,57.07,80315.9,0.0,1.0,0.0,0.0]
[1778298111449,57.07,80314.81,0.0,1.0,0.0,0.0]
[1778298112734,57.07,80314.81,0.0,1.0,0.0,0.0]
[1778298112809,57.07,80314.81,0.0,1.0,0.0,0.0]
[1778298112884,57.07,80315.76,0.0,1.0,0.0,0.0]
[1778298115039,57.07,80315.91,0.0,1.0,0.0,0.0]
[1778298115062,57.07,80315.91,0.0,1.0,0.0,0.0]
[1778298115123,57.07,80315.98,0.0,1.0,0.0,0.0]
[1778298116484,57.07,80314.46,0.0,1.0,0.0,0.0]
[1778298120105,57.07,80313.92,0.0,1.0,0.0,0.0]
[1778298124065,57.07,80313.52,0.0,1.0,0.0,0.0]
[1778298123533,57.07,80311.63,0.0,1.0,0.0,0.0]
[1778298124230,57.07,80311.63,0.0,1.0,0.0,0.0]
[1778298124310,57.07,80311.63,0.0,1.0,0.0,0.0]
[1778298124540,57.07,80311.43,0.0,1.0,0.0,0.0]
[1778298127561,57.07,80310.52,0.0,1.0,0.0,0.0]
[1778298132596,57.07,80310.95,0.0,1.0,0.0,0.0]
[1778298137240,57.07,80311.39,0.0,1.0,0.0,0.0]
[1778298137311,57.07,80311.39,0.0,1.0,0.0,0.0]
[1778298137631,57.07,80311.32,0.0,1.0,0.0,0.0]
[1778298138638,57.07,80310.4,0.0,1.0,0.0,0.0]
[1778298140062,57.07,80310.4,0.0,1.0,0.0,0.0]
[1778298144680,57.07,80308.46,0.0,1.0,0.0,0.0]
[1778298146244,57.07,80308.13,0.0,1.0,0.0,0.0]
[1778298146310,57.07,80308.13,0.0,1.0,0.0,0.0]
[1778298146694,57.07,80307.38,0.0,1.0,0.0,0.0]
[1778298147530,57.07,80307.38,0.0,1.0,0.0,0.0]
[1778298147560,57.07,80307.38,0.0,1.0,0.0,0.0]
[1778298150379,57.07,80308.55,0.0,1.0,0.0,0.0]
[1778298150722,57.07,80311.32,0.0,1.0,0.0,0.0]
[1778298151729,57.07,80312.33,0.0,1.0,0.0,0.0]
[1778298153104,57.07,80312.33,0.0,1.0,0.0,0.0]
[1778298153310,57.07,80312.6,0.0,1.0,0.0,0.0]
[1778298153743,57.07,80312.72,0.0,1.0,0.0,0.0]
[1778298154339,57.07,80312.72,0.0,1.0,0.0,0.0]
[1778298154560,57.07,80312.72,0.0,1.0,0.0,0.0]
[1778298158778,57.07,80314.05,0.0,1.0,0.0,0.0]
[1778298159930,57.07,80314.05,0.0,1.0,0.0,0.0]
[1778298160071,57.07,80314.05,0.0,1.0,0.0,0.0]
[1778298160031,57.07,80314.65,0.0,1.0,0.0,0.0]
[1778298160513,57.07,80314.65,0.0,1.0,0.0,0.0]
[1778298160566,57.07,80314.65,0.0,1.0,0.0,0.0]
[1778298162806,57.07,80310.99,0.0,1.0,0.0,0.0]
[1778298169855,57.07,80311.11,0.0,1.0,0.0,0.0]
[1778298174890,57.07,80310.72,0.0,1.0,0.0,0.0]
[1778298175897,57.07,80311.77,0.0,1.0,0.0,0.0]
[1778298178423,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778298178562,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778298178663,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778298179776,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778298179809,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778298179925,57.07,80312.31,0.0,1.0,0.0,0.0]
[1778298180932,57.07,80314.41,0.0,1.0,0.0,0.0]
[1778298181939,57.07,80313.32,0.0,1.0,0.0,0.0]
[1778298186974,57.07,80310.71,0.0,1.0,0.0,0.0]
[1778298194025,57.07,80310.77,0.0,1.0,0.0,0.0]
[1778298196380,57.07,80310.77,0.0,1.0,0.0,0.0]
[1778298196561,57.07,80310.77,0.0,1.0,0.0,0.0]
[1778298197046,57.07,80310.73,0.0,1.0,0.0,0.0]
[1778298197572,57.07,80310.73,0.0,1.0,0.0,0.0]
[1778298197812,57.07,80310.73,0.0,1.0,0.0,0.0]
[1778298200067,57.07,80309.87,0.0,1.0,0.0,0.0]
[1778298205103,57.07,80308.72,0.0,1.0,0.0,0.0]
[1778298209131,57.07,80309.66,0.0,1.0,0.0,0.0]
[1778298210138,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778298210411,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778298210509,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778298210561,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778298210610,57.07,80311.24,0.0,1.0,0.0,0.0]
[1778298212152,57.07,80313.03,0.0,1.0,0.0,0.0]
[1778298213159,57.07,80316.03,0.0,1.0,0.0,0.0]
[1778298214167,57.07,80316.88,0.0,1.0,0.0,0.0]
[1778298215480,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298215562,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298216110,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298216150,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298216309,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298216409,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778298218195,57.07,80318.71,0.0,1.0,0.0,0.0]
[1778298219202,57.07,80321.04,0.0,1.0,0.0,0.0]
[1778298229272,57.07,80321.14,0.0,1.0,0.0,0.0]
[1778298230279,57.07,80322.06,0.0,1.0,0.0,0.0]
[1778298233773,57.07,80322.06,0.0,1.0,0.0,0.0]
[1778298233815,57.07,80322.06,0.0,1.0,0.0,0.0]
[1778298236323,57.07,80321.14,0.0,1.0,0.0,0.0]
[1778298245386,57.07,80321.0,0.0,1.0,0.0,0.0]
[1778298250421,57.07,80321.52,0.0,1.0,0.0,0.0]
[1778298252792,57.07,80321.52,0.0,1.0,0.0,0.0]
[1778298252810,57.07,80321.52,0.0,1.0,0.0,0.0]
[1778298252893,57.07,80321.55,0.0,1.0,0.0,0.0]
[1778298254141,57.07,80321.55,0.0,1.0,0.0,0.0]
[1778298254173,57.07,80322.69,0.0,1.0,0.0,0.0]
[1778298254311,57.07,80322.69,0.0,1.0,0.0,0.0]
[1778298254449,57.07,80323.79,0.0,1.0,0.0,0.0]
[1778298256463,57.07,80325.55,0.0,1.0,0.0,0.0]
[1778298257334,57.07,80325.55,0.0,1.0,0.0,0.0]
[1778298257470,57.07,80332.59,0.0,1.0,0.0,0.0]
[1778298258477,57.07,80335.66,0.0,1.0,0.0,0.0]
[1778298261142,57.07,80336.18,0.0,1.0,0.0,0.0]
[1778298261199,57.07,80336.11,0.0,1.0,0.0,0.0]
[1778298265526,57.07,80336.96,0.0,1.0,0.0,0.0]
[1778298270561,57.07,80337.48,0.0,1.0,0.0,0.0]
[1778298271568,57.07,80337.52,0.0,1.0,0.0,0.0]
[1778298272797,57.07,80337.52,0.0,1.0,0.0,0.0]
[1778298272810,57.07,80337.52,0.0,1.0,0.0,0.0]
[1778298277414,57.07,80338.07,0.0,1.0,0.0,0.0]
[1778298277568,57.07,80338.07,0.0,1.0,0.0,0.0]
[1778298277610,57.07,80338.76,0.0,1.0,0.0,0.0]
[1778298278617,57.07,80342.56,0.0,1.0,0.0,0.0]
[1778298279701,57.07,80342.56,0.0,1.0,0.0,0.0]
[1778298279810,57.07,80342.56,0.0,1.0,0.0,0.0]
[1778298279912,57.07,80343.36,0.0,1.0,0.0,0.0]
[1778298281638,57.07,80345.41,0.0,1.0,0.0,0.0]
[1778298286832,57.07,80345.6,0.0,1.0,0.0,0.0]
[1778298287066,57.07,80345.6,0.0,1.0,0.0,0.0]
[1778298287167,57.07,80345.83,0.0,1.0,0.0,0.0]
[1778298287536,57.07,80345.83,0.0,1.0,0.0,0.0]
[1778298287563,57.07,80345.83,0.0,1.0,0.0,0.0]
[1778298292715,57.07,80347.22,0.0,1.0,0.0,0.0]
[1778298294250,57.07,80347.22,0.0,1.0,0.0,0.0]
[1778298293722,57.07,80348.22,0.0,1.0,0.0,0.0]
[1778298294311,57.07,80348.22,0.0,1.0,0.0,0.0]
[1778298294729,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778298295840,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778298296066,57.07,80348.34,0.0,1.0,0.0,0.0]
[1778298296743,57.07,80349.31,0.0,1.0,0.0,0.0]
[1778298301778,57.07,80347.63,0.0,1.0,0.0,0.0]
[1778298305249,57.07,80347.56,0.0,1.0,0.0,0.0]
[1778298305314,57.07,80347.56,0.0,1.0,0.0,0.0]
[1778298305350,57.07,80347.56,0.0,1.0,0.0,0.0]
[1778298306917,57.07,80347.56,0.0,1.0,0.0,0.0]
[1778298307061,57.07,80347.56,0.0,1.0,0.0,0.0]
[1778298307820,57.07,80345.75,0.0,1.0,0.0,0.0]
[1778298309834,57.07,80345.06,0.0,1.0,0.0,0.0]
[1778298316883,57.07,80343.53,0.0,1.0,0.0,0.0]
[1778298321216,57.07,80344.14,0.0,1.0,0.0,0.0]
[1778298321311,57.07,80344.11,0.0,1.0,0.0,0.0]
[1778298321918,57.07,80344.33,0.0,1.0,0.0,0.0]
[1778298322924,57.07,80344.33,0.0,1.0,0.0,0.0]
[1778298323066,57.07,80344.33,0.0,1.0,0.0,0.0]
[1778298329974,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298331026,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298331060,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298331127,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298332783,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298332816,57.07,80343.76,0.0,1.0,0.0,0.0]
[1778298340044,57.07,80344.88,0.0,1.0,0.0,0.0]
[1778298340878,57.07,80344.88,0.0,1.0,0.0,0.0]
[1778298341062,57.07,80344.88,0.0,1.0,0.0,0.0]
[1778298341163,57.07,80345.13,0.0,1.0,0.0,0.0]
[1778298342563,57.07,80345.4,0.0,1.0,0.0,0.0]
[1778298342815,57.07,80345.4,0.0,1.0,0.0,0.0]
[1778298344072,57.07,80346.01,0.0,1.0,0.0,0.0]
[1778298348100,57.07,80346.71,0.0,1.0,0.0,0.0]
[1778298350114,57.07,80345.76,0.0,1.0,0.0,0.0]
[1778298350408,57.07,80345.76,0.0,1.0,0.0,0.0]
[1778298350564,57.07,80345.76,0.0,1.0,0.0,0.0]
[1778298351121,57.07,80346.14,0.0,1.0,0.0,0.0]
[1778298351635,57.07,80346.14,0.0,1.0,0.0,0.0]
[1778298351815,57.07,80346.14,0.0,1.0,0.0,0.0]
[1778298359177,57.07,80346.2,0.0,1.0,0.0,0.0]
[1778298360503,57.07,80346.77,0.0,1.0,0.0,0.0]
[1778298360563,57.07,80346.77,0.0,1.0,0.0,0.0]
[1778298361192,57.07,80346.74,0.0,1.0,0.0,0.0]
[1778298362310,57.07,80346.74,0.0,1.0,0.0,0.0]
[1778298362561,57.07,80346.7,0.0,1.0,0.0,0.0]
[1778298370254,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298370685,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298370811,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298370912,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298372660,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298372816,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778298376297,57.07,80346.28,0.0,1.0,0.0,0.0]
[1778298377304,57.07,80348.24,0.0,1.0,0.0,0.0]
[1778298378600,57.07,80348.09,0.0,1.0,0.0,0.0]
[1778298378816,57.07,80348.09,0.0,1.0,0.0,0.0]
[1778298380001,57.07,80348.09,0.0,1.0,0.0,0.0]
[1778298380063,57.07,80348.09,0.0,1.0,0.0,0.0]
[1778298380325,57.07,80348.79,0.0,1.0,0.0,0.0]
[1778298385360,57.07,80348.51,0.0,1.0,0.0,0.0]
[1778298390399,57.07,80348.73,0.0,1.0,0.0,0.0]
[1778298391766,57.07,80348.73,0.0,1.0,0.0,0.0]
[1778298391816,57.07,80348.73,0.0,1.0,0.0,0.0]
[1778298391867,57.07,80349.34,0.0,1.0,0.0,0.0]
[1778298394331,57.07,80349.38,0.0,1.0,0.0,0.0]
[1778298394562,57.07,80349.8,0.0,1.0,0.0,0.0]
[1778298394659,57.07,80355.23,0.0,1.0,0.0,0.0]
[1778298395436,57.07,80356.41,0.0,1.0,0.0,0.0]
[1778298397648,57.07,80356.51,0.0,1.0,0.0,0.0]
[1778298397809,57.07,80356.51,0.0,1.0,0.0,0.0]
[1778298397852,57.07,80357.61,0.0,1.0,0.0,0.0]
[1778298398935,57.07,80357.61,0.0,1.0,0.0,0.0]
[1778298399062,57.07,80357.61,0.0,1.0,0.0,0.0]
[1778298399159,57.07,80359.0,0.0,1.0,0.0,0.0]
[1778298399464,57.07,80359.68,0.0,1.0,0.0,0.0]
[1778298400471,57.07,80360.93,0.0,1.0,0.0,0.0]
[1778298401478,57.07,80360.21,0.0,1.0,0.0,0.0]
[1778298408527,57.07,80360.61,0.0,1.0,0.0,0.0]
[1778298417590,57.07,80360.65,0.0,1.0,0.0,0.0]
[1778298419604,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298421191,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298421315,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298421292,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298421525,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298423330,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298423564,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778298424639,57.07,80359.15,0.0,1.0,0.0,0.0]
[1778298425646,57.07,80357.15,0.0,1.0,0.0,0.0]
[1778298429989,57.07,80357.01,0.0,1.0,0.0,0.0]
[1778298430071,57.07,80357.01,0.0,1.0,0.0,0.0]
[1778298430296,57.07,80355.84,0.0,1.0,0.0,0.0]
[1778298431935,57.07,80355.77,0.0,1.0,0.0,0.0]
[1778298432069,57.07,80355.77,0.0,1.0,0.0,0.0]
[1778298439952,57.07,80355.73,0.0,1.0,0.0,0.0]
[1778298440277,57.07,80356.39,0.0,1.0,0.0,0.0]
[1778298440858,57.07,80356.39,0.0,1.0,0.0,0.0]
[1778298440958,57.07,80356.59,0.0,1.0,0.0,0.0]
[1778298441762,57.07,80361.3,0.0,1.0,0.0,0.0]
[1778298442770,57.07,80362.26,0.0,1.0,0.0,0.0]
[1778298444687,57.07,80362.44,0.0,1.0,0.0,0.0]
[1778298444784,57.07,80364.25,0.0,1.0,0.0,0.0]
[1778298446810,57.07,80364.63,0.0,1.0,0.0,0.0]
[1778298446911,57.07,80364.95,0.0,1.0,0.0,0.0]
[1778298451833,57.07,80364.56,0.0,1.0,0.0,0.0]
[1778298453320,57.07,80364.56,0.0,1.0,0.0,0.0]
[1778298453412,57.07,80364.3,0.0,1.0,0.0,0.0]
[1778298453563,57.07,80364.3,0.0,1.0,0.0,0.0]
[1778298460896,57.07,80364.59,0.0,1.0,0.0,0.0]
[1778298466938,57.07,80364.96,0.0,1.0,0.0,0.0]
[1778298468998,57.07,80365.0,0.0,1.0,0.0,0.0]
[1778298469063,57.07,80365.0,0.0,1.0,0.0,0.0]
[1778298478015,57.07,80365.33,0.0,1.0,0.0,0.0]
[1778298481015,57.07,80365.38,0.0,1.0,0.0,0.0]
[1778298481064,57.07,80365.38,0.0,1.0,0.0,0.0]
[1778298482296,57.07,80365.34,0.0,1.0,0.0,0.0]
[1778298482314,57.07,80365.34,0.0,1.0,0.0,0.0]
[1778298482397,57.07,80365.0,0.0,1.0,0.0,0.0]
[1778298491107,57.07,80363.82,0.0,1.0,0.0,0.0]
[1778298492115,57.07,80356.72,0.0,1.0,0.0,0.0]
[1778298492774,57.07,80356.72,0.0,1.0,0.0,0.0]
[1778298492815,57.07,80356.72,0.0,1.0,0.0,0.0]
[1778298493122,57.07,80354.37,0.0,1.0,0.0,0.0]
[1778298496143,57.07,80352.06,0.0,1.0,0.0,0.0]
[1778298497081,57.07,80352.06,0.0,1.0,0.0,0.0]
[1778298497135,57.07,80352.06,0.0,1.0,0.0,0.0]
[1778298497311,57.07,80352.06,0.0,1.0,0.0,0.0]
[1778298497412,57.07,80352.02,0.0,1.0,0.0,0.0]
[1778298503192,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778298504229,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778298504313,57.07,80352.35,0.0,1.0,0.0,0.0]
[1778298505725,57.07,80351.23,0.0,1.0,0.0,0.0]
[1778298505812,57.07,80351.23,0.0,1.0,0.0,0.0]
[1778298506213,57.07,80349.92,0.0,1.0,0.0,0.0]
[1778298507220,57.07,80352.74,0.0,1.0,0.0,0.0]
[1778298512255,57.07,80353.03,0.0,1.0,0.0,0.0]
[1778298514011,57.07,80353.03,0.0,1.0,0.0,0.0]
[1778298514067,57.07,80353.03,0.0,1.0,0.0,0.0]
[1778298516283,57.07,80350.74,0.0,1.0,0.0,0.0]
[1778298521318,57.07,80351.15,0.0,1.0,0.0,0.0]
[1778298524340,57.07,80349.67,0.0,1.0,0.0,0.0]
[1778298526354,57.07,80351.27,0.0,1.0,0.0,0.0]
[1778298527659,57.07,80352.03,0.0,1.0,0.0,0.0]
[1778298527818,57.07,80352.03,0.0,1.0,0.0,0.0]
[1778298529011,57.07,80352.54,0.0,1.0,0.0,0.0]
[1778298529062,57.07,80352.54,0.0,1.0,0.0,0.0]
[1778298529375,57.07,80353.05,0.0,1.0,0.0,0.0]
[1778298535417,57.07,80353.03,0.0,1.0,0.0,0.0]
[1778298537726,57.07,80353.02,0.0,1.0,0.0,0.0]
[1778298537814,57.07,80353.02,0.0,1.0,0.0,0.0]
[1778298544480,57.07,80352.61,0.0,1.0,0.0,0.0]
[1778298548508,57.07,80350.21,0.0,1.0,0.0,0.0]
[1778298550045,57.07,80350.1,0.0,1.0,0.0,0.0]
[1778298550064,57.07,80350.1,0.0,1.0,0.0,0.0]
[1778298551454,57.07,80349.96,0.0,1.0,0.0,0.0]
[1778298551564,57.07,80349.96,0.0,1.0,0.0,0.0]
[1778298551662,57.07,80349.78,0.0,1.0,0.0,0.0]
[1778298554671,57.07,80350.66,0.0,1.0,0.0,0.0]
[1778298554818,57.07,80350.66,0.0,1.0,0.0,0.0]
[1778298560597,57.07,80350.09,0.0,1.0,0.0,0.0]
[1778298561958,57.07,80350.09,0.0,1.0,0.0,0.0]
[1778298562063,57.07,80350.09,0.0,1.0,0.0,0.0]
[1778298562162,57.07,80350.05,0.0,1.0,0.0,0.0]
[1778298564763,57.07,80349.73,0.0,1.0,0.0,0.0]
[1778298564812,57.07,80349.73,0.0,1.0,0.0,0.0]
[1778298571171,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778298571309,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778298571409,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778298572806,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778298573062,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778298573163,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778298574695,57.07,80351.99,0.0,1.0,0.0,0.0]
[1778298578800,57.07,80352.03,0.0,1.0,0.0,0.0]
[1778298578819,57.07,80352.03,0.0,1.0,0.0,0.0]
[1778298584765,57.07,80352.33,0.0,1.0,0.0,0.0]
[1778298589800,57.07,80352.26,0.0,1.0,0.0,0.0]
[1778298590807,57.07,80349.98,0.0,1.0,0.0,0.0]
[1778298593019,57.07,80349.94,0.0,1.0,0.0,0.0]
[1778298593060,57.07,80349.94,0.0,1.0,0.0,0.0]
[1778298595843,57.07,80349.03,0.0,1.0,0.0,0.0]
[1778298599144,57.07,80349.07,0.0,1.0,0.0,0.0]
[1778298599310,57.07,80349.07,0.0,1.0,0.0,0.0]
[1778298600111,57.07,80348.82,0.0,1.0,0.0,0.0]
[1778298600312,57.07,80348.82,0.0,1.0,0.0,0.0]
[1778298600413,57.07,80349.14,0.0,1.0,0.0,0.0]
[1778298609941,57.07,80351.34,0.0,1.0,0.0,0.0]
[1778298611776,57.07,80351.34,0.0,1.0,0.0,0.0]
[1778298611810,57.07,80351.34,0.0,1.0,0.0,0.0]
[1778298616990,57.07,80350.94,0.0,1.0,0.0,0.0]
[1778298617997,57.07,80348.36,0.0,1.0,0.0,0.0]
[1778298620012,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298620846,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298621064,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298622502,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298622560,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298622550,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298630082,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298631452,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298631560,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298631511,57.07,80346.79,0.0,1.0,0.0,0.0]
[1778298639147,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778298639780,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778298639811,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778298641610,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778298641811,57.07,80345.87,0.0,1.0,0.0,0.0]
[1778298642167,57.07,80345.83,0.0,1.0,0.0,0.0]
[1778298645188,57.07,80344.94,0.0,1.0,0.0,0.0]
[1778298650223,57.07,80344.97,0.0,1.0,0.0,0.0]
[1778298652967,57.07,80344.57,0.0,1.0,0.0,0.0]
[1778298653069,57.07,80344.57,0.0,1.0,0.0,0.0]
[1778298661492,57.07,80344.32,0.0,1.0,0.0,0.0]
[1778298661559,57.07,80344.32,0.0,1.0,0.0,0.0]
[1778298661854,57.07,80344.32,0.0,1.0,0.0,0.0]
[1778298662064,57.07,80344.32,0.0,1.0,0.0,0.0]
[1778298662307,57.07,80343.62,0.0,1.0,0.0,0.0]
[1778298668349,57.07,80342.88,0.0,1.0,0.0,0.0]
[1778298674554,57.07,80342.88,0.0,1.0,0.0,0.0]
[1778298674819,57.07,80342.88,0.0,1.0,0.0,0.0]
[1778298681440,57.07,80341.08,0.0,1.0,0.0,0.0]
[1778298682037,57.07,80341.08,0.0,1.0,0.0,0.0]
[1778298682447,57.07,80335.82,0.0,1.0,0.0,0.0]
[1778298683454,57.07,80337.04,0.0,1.0,0.0,0.0]
[1778298684671,57.07,80337.04,0.0,1.0,0.0,0.0]
[1778298684461,57.07,80338.06,0.0,1.0,0.0,0.0]
[1778298685310,57.07,80338.06,0.0,1.0,0.0,0.0]
[1778298685468,57.07,80339.12,0.0,1.0,0.0,0.0]
[1778298687482,57.07,80341.4,0.0,1.0,0.0,0.0]
[1778298688247,57.07,80341.4,0.0,1.0,0.0,0.0]
[1778298688312,57.07,80341.4,0.0,1.0,0.0,0.0]
[1778298688489,57.07,80342.81,0.0,1.0,0.0,0.0]
[1778298694531,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298695595,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298695812,57.07,80343.45,0.0,1.0,0.0,0.0]
[1778298706658,57.07,80343.42,0.0,1.0,0.0,0.0]
[1778298707706,57.07,80344.06,0.0,1.0,0.0,0.0]
[1778298709726,57.07,80344.1,0.0,1.0,0.0,0.0]
[1778298709811,57.07,80344.1,0.0,1.0,0.0,0.0]
[1778298709911,57.07,80344.1,0.0,1.0,0.0,0.0]
[1778298716686,57.07,80344.29,0.0,1.0,0.0,0.0]
[1778298721722,57.07,80343.99,0.0,1.0,0.0,0.0]
[1778298725750,57.07,80346.59,0.0,1.0,0.0,0.0]
[1778298726757,57.07,80350.05,0.0,1.0,0.0,0.0]
[1778298732799,57.07,80350.26,0.0,1.0,0.0,0.0]
[1778298737834,57.07,80349.57,0.0,1.0,0.0,0.0]
[1778298742869,57.07,80349.6,0.0,1.0,0.0,0.0]
[1778298749918,57.07,80349.48,0.0,1.0,0.0,0.0]
[1778298759988,57.07,80349.42,0.0,1.0,0.0,0.0]
[1778298765023,57.07,80349.39,0.0,1.0,0.0,0.0]
[1778298774086,57.07,80349.11,0.0,1.0,0.0,0.0]
[1778298783149,57.07,80349.28,0.0,1.0,0.0,0.0]
[1778298788184,57.07,80349.28,0.0,1.0,0.0,0.0]
[1778298797247,57.07,80349.35,0.0,1.0,0.0,0.0]
[1778298802282,57.07,80349.49,0.0,1.0,0.0,0.0]
[1778298805303,57.07,80351.75,0.0,1.0,0.0,0.0]
[1778298806310,57.07,80354.55,0.0,1.0,0.0,0.0]
[1778298808324,57.07,80355.41,0.0,1.0,0.0,0.0]
[1778298809331,57.07,80353.32,0.0,1.0,0.0,0.0]
[1778298810338,57.07,80349.32,0.0,1.0,0.0,0.0]
[1778298811345,57.07,80349.79,0.0,1.0,0.0,0.0]
[1778298823429,57.07,80350.75,0.0,1.0,0.0,0.0]
[1778298828465,57.07,80350.85,0.0,1.0,0.0,0.0]
[1778298829472,57.07,80349.44,0.0,1.0,0.0,0.0]
[1778298830479,57.07,80355.51,0.0,1.0,0.0,0.0]
[1778298831486,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778298832016,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778298832060,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778298832493,57.07,80364.08,0.0,1.0,0.0,0.0]
[1778298833500,57.07,80365.86,0.0,1.0,0.0,0.0]
[1778298838535,57.07,80365.41,0.0,1.0,0.0,0.0]
[1778298838934,57.07,80365.41,0.0,1.0,0.0,0.0]
[1778298839064,57.07,80365.41,0.0,1.0,0.0,0.0]
[1778298839542,57.07,80365.65,0.0,1.0,0.0,0.0]
[1778298845584,57.07,80365.67,0.0,1.0,0.0,0.0]
[1778298849315,57.07,80365.52,0.0,1.0,0.0,0.0]
[1778298855655,57.07,80365.85,0.0,1.0,0.0,0.0]
[1778298857669,57.07,80367.87,0.0,1.0,0.0,0.0]
[1778298858676,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298859018,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298859062,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298859786,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298859813,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298859117,57.07,80369.36,0.0,1.0,0.0,0.0]
[1778298864718,57.07,80369.64,0.0,1.0,0.0,0.0]
[1778298867596,57.07,80369.01,0.0,1.0,0.0,0.0]
[1778298867813,57.07,80369.01,0.0,1.0,0.0,0.0]
[1778298867739,57.07,80368.94,0.0,1.0,0.0,0.0]
[1778298868183,57.07,80368.94,0.0,1.0,0.0,0.0]
[1778298868310,57.07,80368.94,0.0,1.0,0.0,0.0]
[1778298871767,57.07,80371.61,0.0,1.0,0.0,0.0]
[1778298873783,57.07,80373.45,0.0,1.0,0.0,0.0]
[1778298874861,57.07,80373.45,0.0,1.0,0.0,0.0]
[1778298875063,57.07,80373.47,0.0,1.0,0.0,0.0]
[1778298875797,57.07,80373.11,0.0,1.0,0.0,0.0]
[1778298876475,57.07,80373.11,0.0,1.0,0.0,0.0]
[1778298876571,57.07,80373.11,0.0,1.0,0.0,0.0]
[1778298881839,57.07,80373.28,0.0,1.0,0.0,0.0]
[1778298886874,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778298888785,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778298888811,57.07,80375.63,0.0,1.0,0.0,0.0]
[1778298889491,57.07,80376.17,0.0,1.0,0.0,0.0]
[1778298889562,57.07,80376.17,0.0,1.0,0.0,0.0]
[1778298889660,57.07,80376.39,0.0,1.0,0.0,0.0]
[1778298896944,57.07,80379.57,0.0,1.0,0.0,0.0]
[1778298897951,57.07,80380.58,0.0,1.0,0.0,0.0]
[1778298899630,57.07,80380.58,0.0,1.0,0.0,0.0]
[1778298899814,57.07,80380.58,0.0,1.0,0.0,0.0]
[1778298899659,57.07,80380.55,0.0,1.0,0.0,0.0]
[1778298901732,57.07,80379.89,0.0,1.0,0.0,0.0]
[1778298901812,57.07,80379.89,0.0,1.0,0.0,0.0]
[1778298901980,57.07,80381.97,0.0,1.0,0.0,0.0]
[1778298907016,57.07,80382.98,0.0,1.0,0.0,0.0]
[1778298907967,57.07,80382.98,0.0,1.0,0.0,0.0]
[1778298908068,57.07,80382.98,0.0,1.0,0.0,0.0]
[1778298908148,57.07,80383.55,0.0,1.0,0.0,0.0]
[1778298908936,57.07,80383.55,0.0,1.0,0.0,0.0]
[1778298909063,57.07,80383.55,0.0,1.0,0.0,0.0]
[1778298912051,57.07,80386.46,0.0,1.0,0.0,0.0]
[1778298917585,57.07,80386.42,0.0,1.0,0.0,0.0]
[1778298917814,57.07,80386.42,0.0,1.0,0.0,0.0]
[1778298917872,57.07,80386.42,0.0,1.0,0.0,0.0]
[1778298922122,57.07,80388.37,0.0,1.0,0.0,0.0]
[1778298923130,57.07,80391.75,0.0,1.0,0.0,0.0]
[1778298924716,57.07,80391.75,0.0,1.0,0.0,0.0]
[1778298924810,57.07,80391.75,0.0,1.0,0.0,0.0]
[1778298925143,57.07,80389.85,0.0,1.0,0.0,0.0]
[1778298928164,57.07,80391.47,0.0,1.0,0.0,0.0]
[1778298931185,57.07,80391.73,0.0,1.0,0.0,0.0]
[1778298935213,57.07,80392.85,0.0,1.0,0.0,0.0]
[1778298936756,57.07,80392.85,0.0,1.0,0.0,0.0]
[1778298936811,57.07,80392.85,0.0,1.0,0.0,0.0]
[1778298936911,57.07,80392.6,0.0,1.0,0.0,0.0]
[1778298937645,57.07,80392.6,0.0,1.0,0.0,0.0]
[1778298937815,57.07,80392.6,0.0,1.0,0.0,0.0]
[1778298941255,57.07,80391.0,0.0,1.0,0.0,0.0]
[1778298942262,57.07,80389.82,0.0,1.0,0.0,0.0]
[1778298954346,57.07,80389.35,0.0,1.0,0.0,0.0]
[1778298956722,57.07,80389.55,0.0,1.0,0.0,0.0]
[1778298956813,57.07,80389.55,0.0,1.0,0.0,0.0]
[1778298956814,57.07,80389.66,0.0,1.0,0.0,0.0]
[1778298957825,57.07,80389.66,0.0,1.0,0.0,0.0]
[1778298958063,57.07,80389.69,0.0,1.0,0.0,0.0]
[1778298965424,57.07,80390.74,0.0,1.0,0.0,0.0]
[1778298970459,57.07,80389.85,0.0,1.0,0.0,0.0]
[1778298972280,57.07,80389.85,0.0,1.0,0.0,0.0]
[1778298972312,57.07,80389.85,0.0,1.0,0.0,0.0]
[1778298972473,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778298973478,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778298973561,57.07,80389.92,0.0,1.0,0.0,0.0]
[1778298977508,57.07,80391.14,0.0,1.0,0.0,0.0]
[1778298982543,57.07,80391.03,0.0,1.0,0.0,0.0]
[1778298984987,57.07,80391.08,0.0,1.0,0.0,0.0]
[1778298985062,57.07,80391.08,0.0,1.0,0.0,0.0]
[1778298985141,57.07,80391.08,0.0,1.0,0.0,0.0]
[1778298986185,57.07,80391.08,0.0,1.0,0.0,0.0]
[1778298986316,57.07,80391.08,0.0,1.0,0.0,0.0]
[1778298991606,57.07,80391.53,0.0,1.0,0.0,0.0]
[1778298996641,57.07,80392.07,0.0,1.0,0.0,0.0]
[1778298998711,57.07,80392.21,0.0,1.0,0.0,0.0]
[1778298998819,57.07,80392.21,0.0,1.0,0.0,0.0]
[1778298998885,57.07,80392.21,0.0,1.0,0.0,0.0]
[1778298999835,57.07,80392.21,0.0,1.0,0.0,0.0]
[1778299000068,57.07,80392.21,0.0,1.0,0.0,0.0]
[1778299002683,57.07,80392.94,0.0,1.0,0.0,0.0]
[1778299005704,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778299007705,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778299007814,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778299007865,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778299008725,57.07,80392.1,0.0,1.0,0.0,0.0]
[1778299009028,57.07,80392.1,0.0,1.0,0.0,0.0]
[1778299009068,57.07,80392.1,0.0,1.0,0.0,0.0]
[1778299018795,57.07,80392.25,0.0,1.0,0.0,0.0]
[1778299019802,57.07,80391.36,0.0,1.0,0.0,0.0]
[1778299021631,57.07,80392.06,0.0,1.0,0.0,0.0]
[1778299021817,57.07,80392.06,0.0,1.0,0.0,0.0]
[1778299021848,57.07,80392.06,0.0,1.0,0.0,0.0]
[1778299022867,57.07,80392.06,0.0,1.0,0.0,0.0]
[1778299023074,57.07,80392.05,0.0,1.0,0.0,0.0]
[1778299028865,57.07,80391.74,0.0,1.0,0.0,0.0]
[1778299030556,57.07,80392.33,0.0,1.0,0.0,0.0]
[1778299030811,57.07,80392.33,0.0,1.0,0.0,0.0]
[1778299030910,57.07,80392.33,0.0,1.0,0.0,0.0]
[1778299031898,57.07,80392.33,0.0,1.0,0.0,0.0]
[1778299032064,57.07,80392.33,0.0,1.0,0.0,0.0]
[1778299036921,57.07,80391.47,0.0,1.0,0.0,0.0]
[1778299039417,57.07,80391.5,0.0,1.0,0.0,0.0]
[1778299039562,57.07,80391.5,0.0,1.0,0.0,0.0]
[1778299042964,57.07,80390.78,0.0,1.0,0.0,0.0]
[1778299043540,57.07,80390.78,0.0,1.0,0.0,0.0]
[1778299043562,57.07,80390.78,0.0,1.0,0.0,0.0]
[1778299043971,57.07,80386.91,0.0,1.0,0.0,0.0]
[1778299045237,57.07,80386.66,0.0,1.0,0.0,0.0]
[1778299045313,57.07,80386.66,0.0,1.0,0.0,0.0]
[1778299048000,57.07,80385.27,0.0,1.0,0.0,0.0]
[1778299049007,57.07,80382.16,0.0,1.0,0.0,0.0]
[1778299050391,57.07,80382.12,0.0,1.0,0.0,0.0]
[1778299050563,57.07,80382.12,0.0,1.0,0.0,0.0]
[1778299051021,57.07,80380.5,0.0,1.0,0.0,0.0]
[1778299051837,57.07,80380.5,0.0,1.0,0.0,0.0]
[1778299052028,57.07,80378.96,0.0,1.0,0.0,0.0]
[1778299052065,57.07,80378.96,0.0,1.0,0.0,0.0]
[1778299058070,57.07,80379.0,0.0,1.0,0.0,0.0]
[1778299059296,57.07,80379.0,0.0,1.0,0.0,0.0]
[1778299059310,57.07,80379.0,0.0,1.0,0.0,0.0]
[1778299059397,57.07,80379.48,0.0,1.0,0.0,0.0]
[1778299060305,57.07,80379.48,0.0,1.0,0.0,0.0]
[1778299060570,57.07,80379.48,0.0,1.0,0.0,0.0]
[1778299067133,57.07,80378.85,0.0,1.0,0.0,0.0]
[1778299072168,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778299073726,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778299073812,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778299073827,57.07,80379.01,0.0,1.0,0.0,0.0]
[1778299075063,57.07,80379.01,0.0,1.0,0.0,0.0]
[1778299075316,57.07,80379.06,0.0,1.0,0.0,0.0]
[1778299082238,57.07,80379.08,0.0,1.0,0.0,0.0]
[1778299089287,57.07,80379.08,0.0,1.0,0.0,0.0]
[1778299096336,57.07,80381.37,0.0,1.0,0.0,0.0]
[1778299097745,57.07,80381.37,0.0,1.0,0.0,0.0]
[1778299097809,57.07,80381.37,0.0,1.0,0.0,0.0]
[1778299097847,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778299099228,57.07,80382.45,0.0,1.0,0.0,0.0]
[1778299099314,57.07,80382.45,0.0,1.0,0.0,0.0]
[1778299099359,57.07,80383.15,0.0,1.0,0.0,0.0]
[1778299100366,57.07,80381.53,0.0,1.0,0.0,0.0]
[1778299106408,57.07,80381.94,0.0,1.0,0.0,0.0]
[1778299109369,57.07,80381.8,0.0,1.0,0.0,0.0]
[1778299109561,57.07,80381.8,0.0,1.0,0.0,0.0]
[1778299109634,57.07,80381.82,0.0,1.0,0.0,0.0]
[1778299110789,57.07,80381.82,0.0,1.0,0.0,0.0]
[1778299110817,57.07,80381.82,0.0,1.0,0.0,0.0]
[1778299110882,57.07,80382.82,0.0,1.0,0.0,0.0]
[1778299111443,57.07,80382.7,0.0,1.0,0.0,0.0]
[1778299115471,57.07,80383.82,0.0,1.0,0.0,0.0]
[1778299120506,57.07,80383.76,0.0,1.0,0.0,0.0]
[1778299123352,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778299123560,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778299123636,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778299125462,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778299125565,57.07,80383.81,0.0,1.0,0.0,0.0]
[1778299131584,57.07,80383.6,0.0,1.0,0.0,0.0]
[1778299132591,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778299133585,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778299133810,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778299133910,57.07,80381.14,0.0,1.0,0.0,0.0]
[1778299134605,57.07,80380.62,0.0,1.0,0.0,0.0]
[1778299135229,57.07,80380.62,0.0,1.0,0.0,0.0]
[1778299135315,57.07,80380.62,0.0,1.0,0.0,0.0]
[1778299136619,57.07,80379.59,0.0,1.0,0.0,0.0]
[1778299137626,57.07,80378.9,0.0,1.0,0.0,0.0]
[1778299141304,57.07,80379.37,0.0,1.0,0.0,0.0]
[1778299141561,57.07,80379.37,0.0,1.0,0.0,0.0]
[1778299141654,57.07,80381.64,0.0,1.0,0.0,0.0]
[1778299142990,57.07,80381.64,0.0,1.0,0.0,0.0]
[1778299143071,57.07,80381.64,0.0,1.0,0.0,0.0]
[1778299143062,57.07,80382.24,0.0,1.0,0.0,0.0]
[1778299143669,57.07,80385.86,0.0,1.0,0.0,0.0]
[1778299144676,57.07,80389.01,0.0,1.0,0.0,0.0]
[1778299145683,57.07,80390.3,0.0,1.0,0.0,0.0]
[1778299150718,57.07,80391.15,0.0,1.0,0.0,0.0]
[1778299152105,57.07,80391.15,0.0,1.0,0.0,0.0]
[1778299151725,57.07,80391.67,0.0,1.0,0.0,0.0]
[1778299152311,57.07,80391.67,0.0,1.0,0.0,0.0]
[1778299152732,57.07,80391.73,0.0,1.0,0.0,0.0]
[1778299153583,57.07,80391.73,0.0,1.0,0.0,0.0]
[1778299153812,57.07,80391.73,0.0,1.0,0.0,0.0]
[1778299156760,57.07,80392.28,0.0,1.0,0.0,0.0]
[1778299160046,57.07,80392.28,0.0,1.0,0.0,0.0]
[1778299160061,57.07,80392.28,0.0,1.0,0.0,0.0]
[1778299160147,57.07,80391.72,0.0,1.0,0.0,0.0]
[1778299160788,57.07,80392.55,0.0,1.0,0.0,0.0]
[1778299162214,57.07,80392.88,0.0,1.0,0.0,0.0]
[1778299162311,57.07,80392.88,0.0,1.0,0.0,0.0]
[1778299164816,57.07,80392.13,0.0,1.0,0.0,0.0]
[1778299167805,57.07,80392.45,0.0,1.0,0.0,0.0]
[1778299168066,57.07,80392.45,0.0,1.0,0.0,0.0]
[1778299171865,57.07,80392.4,0.0,1.0,0.0,0.0]
[1778299176900,57.07,80393.6,0.0,1.0,0.0,0.0]
[1778299178082,57.07,80394.78,0.0,1.0,0.0,0.0]
[1778299179313,57.07,80394.99,0.0,1.0,0.0,0.0]
[1778299180121,57.07,80394.99,0.0,1.0,0.0,0.0]
[1778299179921,57.07,80394.28,0.0,1.0,0.0,0.0]
[1778299180316,57.07,80394.28,0.0,1.0,0.0,0.0]
[1778299181935,57.07,80396.98,0.0,1.0,0.0,0.0]
[1778299185963,57.07,80390.61,0.0,1.0,0.0,0.0]
[1778299186970,57.07,80384.94,0.0,1.0,0.0,0.0]
[1778299187818,57.07,80384.94,0.0,1.0,0.0,0.0]
[1778299188060,57.07,80384.94,0.0,1.0,0.0,0.0]
[1778299189280,57.07,80384.08,0.0,1.0,0.0,0.0]
[1778299189311,57.07,80384.08,0.0,1.0,0.0,0.0]
[1778299189991,57.07,80382.2,0.0,1.0,0.0,0.0]
[1778299196034,57.07,80382.02,0.0,1.0,0.0,0.0]
[1778299198048,57.07,80383.61,0.0,1.0,0.0,0.0]
[1778299199055,57.07,80385.24,0.0,1.0,0.0,0.0]
[1778299200792,57.07,80385.65,0.0,1.0,0.0,0.0]
[1778299200813,57.07,80385.65,0.0,1.0,0.0,0.0]
[1778299201069,57.07,80386.73,0.0,1.0,0.0,0.0]
[1778299202076,57.07,80388.69,0.0,1.0,0.0,0.0]
[1778299203083,57.07,80386.39,0.0,1.0,0.0,0.0]
[1778299208118,57.07,80386.54,0.0,1.0,0.0,0.0]
[1778299213153,57.07,80389.18,0.0,1.0,0.0,0.0]
[1778299215167,57.07,80391.02,0.0,1.0,0.0,0.0]
[1778299216174,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778299217766,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778299217811,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778299219771,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778299219811,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778299220202,57.07,80392.52,0.0,1.0,0.0,0.0]
[1778299221220,57.07,80392.52,0.0,1.0,0.0,0.0]
[1778299221209,57.07,80395.4,0.0,1.0,0.0,0.0]
[1778299221313,57.07,80395.4,0.0,1.0,0.0,0.0]
[1778299228671,57.07,80395.54,0.0,1.0,0.0,0.0]
[1778299228811,57.07,80395.54,0.0,1.0,0.0,0.0]
[1778299228911,57.07,80395.54,0.0,1.0,0.0,0.0]
[1778299232286,57.07,80396.12,0.0,1.0,0.0,0.0]
[1778299236314,57.07,80398.67,0.0,1.0,0.0,0.0]
[1778299240342,57.07,80396.37,0.0,1.0,0.0,0.0]
[1778299245377,57.07,80396.68,0.0,1.0,0.0,0.0]
[1778299250412,57.07,80396.89,0.0,1.0,0.0,0.0]
[1778299252367,57.07,80396.89,0.0,1.0,0.0,0.0]
[1778299252569,57.07,80396.89,0.0,1.0,0.0,0.0]
[1778299253433,57.07,80400.04,0.0,1.0,0.0,0.0]
[1778299254440,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778299260482,57.07,80402.01,0.0,1.0,0.0,0.0]
[1778299263503,57.07,80406.97,0.0,1.0,0.0,0.0]
[1778299265311,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778299265562,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778299265661,57.07,80404.75,0.0,1.0,0.0,0.0]
[1778299266950,57.07,80404.75,0.0,1.0,0.0,0.0]
[1778299267062,57.07,80404.75,0.0,1.0,0.0,0.0]
[1778299267160,57.07,80404.61,0.0,1.0,0.0,0.0]
[1778299272566,57.07,80405.2,0.0,1.0,0.0,0.0]
[1778299277601,57.07,80406.26,0.0,1.0,0.0,0.0]
[1778299279615,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778299280668,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778299280812,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778299288679,57.07,80407.03,0.0,1.0,0.0,0.0]
[1778299295729,57.07,80407.45,0.0,1.0,0.0,0.0]
[1778299301771,57.07,80408.26,0.0,1.0,0.0,0.0]
[1778299306806,57.07,80408.44,0.0,1.0,0.0,0.0]
[1778299310143,57.07,80408.89,0.0,1.0,0.0,0.0]
[1778299310314,57.07,80408.89,0.0,1.0,0.0,0.0]
[1778299311569,57.07,80409.07,0.0,1.0,0.0,0.0]
[1778299311811,57.07,80409.07,0.0,1.0,0.0,0.0]
[1778299311841,57.07,80410.51,0.0,1.0,0.0,0.0]
[1778299316876,57.07,80410.58,0.0,1.0,0.0,0.0]
[1778299319642,57.07,80410.62,0.0,1.0,0.0,0.0]
[1778299319813,57.07,80410.62,0.0,1.0,0.0,0.0]
[1778299325311,57.07,80411.54,0.0,1.0,0.0,0.0]
[1778299325569,57.07,80411.54,0.0,1.0,0.0,0.0]
[1778299325941,57.07,80412.55,0.0,1.0,0.0,0.0]
[1778299326948,57.07,80413.92,0.0,1.0,0.0,0.0]
[1778299327853,57.07,80413.92,0.0,1.0,0.0,0.0]
[1778299328065,57.07,80413.92,0.0,1.0,0.0,0.0]
[1778299328114,57.07,80413.94,0.0,1.0,0.0,0.0]
[1778299328962,57.07,80412.61,0.0,1.0,0.0,0.0]
[1778299331983,57.07,80413.68,0.0,1.0,0.0,0.0]
[1778299332699,57.07,80413.68,0.0,1.0,0.0,0.0]
[1778299332814,57.07,80413.68,0.0,1.0,0.0,0.0]
[1778299340466,57.07,80412.97,0.0,1.0,0.0,0.0]
[1778299340566,57.07,80412.97,0.0,1.0,0.0,0.0]
[1778299341250,57.07,80412.97,0.0,1.0,0.0,0.0]
[1778299341319,57.07,80412.97,0.0,1.0,0.0,0.0]
[1778299341046,57.07,80414.93,0.0,1.0,0.0,0.0]
[1778299342053,57.07,80415.4,0.0,1.0,0.0,0.0]
[1778299346081,57.07,80416.33,0.0,1.0,0.0,0.0]
[1778299357158,57.07,80416.23,0.0,1.0,0.0,0.0]
[1778299358812,57.07,80415.95,0.0,1.0,0.0,0.0]
[1778299359066,57.07,80415.95,0.0,1.0,0.0,0.0]
[1778299362193,57.07,80418.13,0.0,1.0,0.0,0.0]
[1778299366537,57.07,80418.41,0.0,1.0,0.0,0.0]
[1778299366564,57.07,80418.41,0.0,1.0,0.0,0.0]
[1778299367361,57.07,80418.41,0.0,1.0,0.0,0.0]
[1778299367563,57.07,80418.27,0.0,1.0,0.0,0.0]
[1778299368235,57.07,80418.2,0.0,1.0,0.0,0.0]
[1778299370249,57.07,80415.9,0.0,1.0,0.0,0.0]
[1778299375286,57.07,80416.33,0.0,1.0,0.0,0.0]
[1778299376294,57.07,80415.46,0.0,1.0,0.0,0.0]
[1778299376855,57.07,80415.46,0.0,1.0,0.0,0.0]
[1778299377059,57.07,80415.46,0.0,1.0,0.0,0.0]
[1778299381329,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778299381779,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778299381817,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778299382023,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778299382061,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778299382336,57.07,80419.62,0.0,1.0,0.0,0.0]
[1778299385357,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778299386302,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778299386364,57.07,80423.86,0.0,1.0,0.0,0.0]
[1778299386559,57.07,80423.86,0.0,1.0,0.0,0.0]
[1778299386921,57.07,80423.86,0.0,1.0,0.0,0.0]
[1778299386987,57.07,80423.86,0.0,1.0,0.0,0.0]
[1778299387371,57.07,80425.15,0.0,1.0,0.0,0.0]
[1778299394345,57.07,80425.79,0.0,1.0,0.0,0.0]
[1778299394561,57.07,80425.83,0.0,1.0,0.0,0.0]
[1778299396206,57.07,80426.25,0.0,1.0,0.0,0.0]
[1778299396315,57.07,80426.25,0.0,1.0,0.0,0.0]
[1778299396307,57.07,80426.25,0.0,1.0,0.0,0.0]
[1778299400637,57.07,80426.14,0.0,1.0,0.0,0.0]
[1778299400812,57.07,80426.14,0.0,1.0,0.0,0.0]
[1778299400871,57.07,80427.06,0.0,1.0,0.0,0.0]
[1778299408515,57.07,80427.1,0.0,1.0,0.0,0.0]
[1778299408559,57.07,80427.1,0.0,1.0,0.0,0.0]
[1778299411070,57.07,80427.46,0.0,1.0,0.0,0.0]
[1778299411315,57.07,80427.46,0.0,1.0,0.0,0.0]
[1778299411332,57.07,80427.46,0.0,1.0,0.0,0.0]
[1778299412546,57.07,80428.78,0.0,1.0,0.0,0.0]
[1778299418932,57.07,80428.82,0.0,1.0,0.0,0.0]
[1778299419061,57.07,80428.82,0.0,1.0,0.0,0.0]
[1778299419138,57.07,80430.56,0.0,1.0,0.0,0.0]
[1778299420421,57.07,80430.56,0.0,1.0,0.0,0.0]
[1778299420564,57.07,80431.13,0.0,1.0,0.0,0.0]
[1778299420660,57.07,80431.13,0.0,1.0,0.0,0.0]
[1778299426644,57.07,80431.56,0.0,1.0,0.0,0.0]
[1778299427988,57.07,80431.56,0.0,1.0,0.0,0.0]
[1778299428059,57.07,80431.56,0.0,1.0,0.0,0.0]
[1778299433693,57.07,80431.33,0.0,1.0,0.0,0.0]
[1778299439735,57.07,80431.86,0.0,1.0,0.0,0.0]
[1778299442910,57.07,80432.4,0.0,1.0,0.0,0.0]
[1778299442920,57.07,80433.41,0.0,1.0,0.0,0.0]
[1778299444770,57.07,80434.37,0.0,1.0,0.0,0.0]
[1778299445946,57.07,80434.37,0.0,1.0,0.0,0.0]
[1778299446067,57.07,80434.37,0.0,1.0,0.0,0.0]
[1778299446153,57.07,80435.13,0.0,1.0,0.0,0.0]
[1778299451821,57.07,80438.18,0.0,1.0,0.0,0.0]
[1778299452828,57.07,80441.48,0.0,1.0,0.0,0.0]
[1778299453835,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778299456856,57.07,80443.61,0.0,1.0,0.0,0.0]
[1778299457863,57.07,80445.2,0.0,1.0,0.0,0.0]
[1778299460884,57.07,80446.3,0.0,1.0,0.0,0.0]
[1778299464615,57.07,80447.09,0.0,1.0,0.0,0.0]
[1778299465071,57.07,80447.09,0.0,1.0,0.0,0.0]
[1778299470954,57.07,80450.08,0.0,1.0,0.0,0.0]
[1778299471961,57.07,80450.39,0.0,1.0,0.0,0.0]
[1778299474516,57.07,80450.63,0.0,1.0,0.0,0.0]
[1778299474564,57.07,80450.63,0.0,1.0,0.0,0.0]
[1778299474982,57.07,80451.2,0.0,1.0,0.0,0.0]
[1778299480019,57.07,80452.02,0.0,1.0,0.0,0.0]
[1778299481311,57.07,80452.02,0.0,1.0,0.0,0.0]
[1778299482031,57.07,80455.46,0.0,1.0,0.0,0.0]
[1778299483038,57.07,80457.7,0.0,1.0,0.0,0.0]
[1778299484059,57.07,80457.7,0.0,1.0,0.0,0.0]
[1778299484314,57.07,80457.7,0.0,1.0,0.0,0.0]
[1778299484359,57.07,80457.7,0.0,1.0,0.0,0.0]
[1778299487066,57.07,80459.35,0.0,1.0,0.0,0.0]
[1778299488073,57.07,80458.08,0.0,1.0,0.0,0.0]
[1778299490087,57.07,80459.84,0.0,1.0,0.0,0.0]
[1778299493230,57.07,80459.85,0.0,1.0,0.0,0.0]
[1778299499150,57.07,80459.69,0.0,1.0,0.0,0.0]
[1778299504185,57.07,80459.94,0.0,1.0,0.0,0.0]
[1778299504913,57.07,80459.94,0.0,1.0,0.0,0.0]
[1778299505062,57.07,80459.94,0.0,1.0,0.0,0.0]
[1778299505192,57.07,80460.44,0.0,1.0,0.0,0.0]
[1778299509220,57.07,80461.45,0.0,1.0,0.0,0.0]
[1778299516269,57.07,80461.41,0.0,1.0,0.0,0.0]
[1778299521304,57.07,80461.68,0.0,1.0,0.0,0.0]
[1778299526339,57.07,80461.07,0.0,1.0,0.0,0.0]
[1778299529360,57.07,80464.35,0.0,1.0,0.0,0.0]
[1778299531374,57.07,80464.86,0.0,1.0,0.0,0.0]
[1778299535402,57.07,80467.45,0.0,1.0,0.0,0.0]
[1778299536409,57.07,80468.77,0.0,1.0,0.0,0.0]
[1778299538423,57.07,80467.94,0.0,1.0,0.0,0.0]
[1778299539430,57.07,80468.86,0.0,1.0,0.0,0.0]
[1778299540439,57.07,80471.08,0.0,1.0,0.0,0.0]
[1778299541446,57.07,80476.64,0.0,1.0,0.0,0.0]
[1778299542453,57.07,80484.24,0.0,1.0,0.0,0.0]
[1778299543460,57.07,80485.53,0.0,1.0,0.0,0.0]
[1778299548495,57.07,80486.51,0.0,1.0,0.0,0.0]
[1778299549502,57.07,80487.41,0.0,1.0,0.0,0.0]
[1778299554537,57.07,80487.55,0.0,1.0,0.0,0.0]
[1778299558565,57.07,80486.65,0.0,1.0,0.0,0.0]
[1778299559572,57.07,80487.65,0.0,1.0,0.0,0.0]
[1778299562597,57.07,80491.44,0.0,1.0,0.0,0.0]
[1778299563604,57.07,80498.38,0.0,1.0,0.0,0.0]
[1778299564611,57.07,80513.64,0.0,1.0,0.0,0.0]
[1778299565846,57.07,80513.64,0.0,1.0,0.0,0.0]
[1778299565897,57.07,80519.18,0.0,1.0,0.0,0.0]
[1778299567868,57.07,80519.76,0.0,1.0,0.0,0.0]
[1778299567920,57.07,80523.54,0.0,1.0,0.0,0.0]
[1778299569712,57.07,80523.54,0.0,1.0,0.0,0.0]
[1778299570053,57.07,80539.51,0.0,1.0,0.0,0.0]
[1778299570904,57.07,80584.45,0.0,1.0,0.0,0.0]
[1778299571699,57.07,80609.99,0.0,1.0,0.0,0.0]
[1778299573664,57.07,80609.99,0.0,1.0,0.0,0.0]
[1778299573011,57.07,80613.92,0.0,1.0,0.0,0.0]
[1778299573784,57.07,80615.44,0.0,1.0,0.0,0.0]
[1778299574796,57.07,80605.16,0.0,1.0,0.0,0.0]
[1778299575758,57.07,80601.09,0.0,1.0,0.0,0.0]
[1778299576769,57.07,80599.16,0.0,1.0,0.0,0.0]
[1778299577775,57.07,80597.61,0.0,1.0,0.0,0.0]
[1778299579789,57.07,80600.25,0.0,1.0,0.0,0.0]
[1778299582092,57.07,80599.93,0.0,1.0,0.0,0.0]
[1778299582139,57.07,80609.97,0.0,1.0,0.0,0.0]
[1778299582812,57.07,80646.49,0.0,1.0,0.0,0.0]
[1778299583831,57.07,80655.62,0.0,1.0,0.0,0.0]
[1778299584835,57.07,80638.44,0.0,1.0,0.0,0.0]
[1778299585938,57.07,80638.44,0.0,1.0,0.0,0.0]
[1778299586039,57.07,80635.52,0.0,1.0,0.0,0.0]
[1778299586850,57.07,80638.66,0.0,1.0,0.0,0.0]
[1778299587856,57.07,80641.11,0.0,1.0,0.0,0.0]
[1778299588863,57.07,80639.93,0.0,1.0,0.0,0.0]
[1778299589870,57.07,80632.34,0.0,1.0,0.0,0.0]
[1778299590877,57.07,80635.6,0.0,1.0,0.0,0.0]
[1778299591884,57.07,80635.75,0.0,1.0,0.0,0.0]
[1778299592891,57.07,80632.27,0.0,1.0,0.0,0.0]
[1778299594447,57.07,80632.27,0.0,1.0,0.0,0.0]
[1778299594492,57.07,80628.29,0.0,1.0,0.0,0.0]
[1778299594905,57.07,80622.6,0.0,1.0,0.0,0.0]
[1778299595912,57.07,80619.63,0.0,1.0,0.0,0.0]
[1778299597336,57.07,80621.71,0.0,1.0,0.0,0.0]
[1778299598334,57.07,80621.71,0.0,1.0,0.0,0.0]
[1778299598354,57.07,80628.21,0.0,1.0,0.0,0.0]
[1778299598933,57.07,80633.97,0.0,1.0,0.0,0.0]
[1778299599940,57.07,80632.25,0.0,1.0,0.0,0.0]
[1778299601645,57.07,80631.47,0.0,1.0,0.0,0.0]
[1778299602059,57.07,80631.47,0.0,1.0,0.0,0.0]
[1778299602160,57.07,80634.4,0.0,1.0,0.0,0.0]
[1778299602968,57.07,80649.9,0.0,1.0,0.0,0.0]
[1778299603974,57.07,80655.58,0.0,1.0,0.0,0.0]
[1778299604981,57.07,80650.34,0.0,1.0,0.0,0.0]
[1778299605989,57.07,80641.57,0.0,1.0,0.0,0.0]
[1778299606995,57.07,80634.6,0.0,1.0,0.0,0.0]
[1778299608008,57.07,80622.96,0.0,1.0,0.0,0.0]
[1778299609009,57.07,80620.92,0.0,1.0,0.0,0.0]
[1778299610016,57.07,80619.98,0.0,1.0,0.0,0.0]
[1778299611023,57.07,80619.17,0.0,1.0,0.0,0.0]
[1778299611664,57.07,80619.17,0.0,1.0,0.0,0.0]
[1778299611814,57.07,80619.17,0.0,1.0,0.0,0.0]
[1778299612463,57.07,80618.8,0.0,1.0,0.0,0.0]
[1778299614045,57.07,80621.12,0.0,1.0,0.0,0.0]
[1778299615051,57.07,80624.24,0.0,1.0,0.0,0.0]
[1778299618072,57.07,80628.38,0.0,1.0,0.0,0.0]
[1778299619079,57.07,80632.77,0.0,1.0,0.0,0.0]
[1778299620086,57.07,80629.89,0.0,1.0,0.0,0.0]
[1778299621093,57.07,80626.98,0.0,1.0,0.0,0.0]
[1778299622100,57.07,80623.93,0.0,1.0,0.0,0.0]
[1778299623113,57.07,80620.89,0.0,1.0,0.0,0.0]
[1778299624118,57.07,80602.87,0.0,1.0,0.0,0.0]
[1778299625126,57.07,80599.39,0.0,1.0,0.0,0.0]
[1778299628147,57.07,80602.48,0.0,1.0,0.0,0.0]
[1778299629154,57.07,80599.54,0.0,1.0,0.0,0.0]
[1778299630161,57.07,80596.08,0.0,1.0,0.0,0.0]
[1778299633034,57.07,80596.39,0.0,1.0,0.0,0.0]
[1778299633577,57.07,80591.79,0.0,1.0,0.0,0.0]
[1778299634189,57.07,80590.14,0.0,1.0,0.0,0.0]
[1778299635196,57.07,80589.27,0.0,1.0,0.0,0.0]
[1778299636812,57.07,80589.18,0.0,1.0,0.0,0.0]
[1778299637210,57.07,80585.94,0.0,1.0,0.0,0.0]
[1778299639226,57.07,80584.02,0.0,1.0,0.0,0.0]
[1778299640232,57.07,80575.27,0.0,1.0,0.0,0.0]
[1778299641239,57.07,80565.5,0.0,1.0,0.0,0.0]
[1778299642246,57.07,80563.83,0.0,1.0,0.0,0.0]
[1778299643253,57.07,80566.33,0.0,1.0,0.0,0.0]
[1778299644260,57.07,80570.11,0.0,1.0,0.0,0.0]
[1778299645608,57.07,80570.11,0.0,1.0,0.0,0.0]
[1778299645646,57.07,80572.34,0.0,1.0,0.0,0.0]
[1778299645814,57.07,80572.34,0.0,1.0,0.0,0.0]
[1778299646274,57.07,80575.3,0.0,1.0,0.0,0.0]
[1778299647281,57.07,80573.91,0.0,1.0,0.0,0.0]
[1778299649871,57.07,80573.19,0.0,1.0,0.0,0.0]
[1778299650066,57.07,80573.19,0.0,1.0,0.0,0.0]
[1778299650302,57.07,80574.9,0.0,1.0,0.0,0.0]
[1778299651312,57.07,80579.2,0.0,1.0,0.0,0.0]
[1778299652319,57.07,80586.58,0.0,1.0,0.0,0.0]
[1778299653327,57.07,80595.95,0.0,1.0,0.0,0.0]
[1778299654333,57.07,80596.65,0.0,1.0,0.0,0.0]
[1778299655360,57.07,80596.65,0.0,1.0,0.0,0.0]
[1778299655568,57.07,80596.65,0.0,1.0,0.0,0.0]
[1778299655580,57.07,80597.4,0.0,1.0,0.0,0.0]
[1778299656638,57.07,80597.4,0.0,1.0,0.0,0.0]
[1778299656815,57.07,80597.55,0.0,1.0,0.0,0.0]
[1778299659368,57.07,80598.71,0.0,1.0,0.0,0.0]
[1778299661382,57.07,80596.79,0.0,1.0,0.0,0.0]
[1778299663237,57.07,80596.75,0.0,1.0,0.0,0.0]
[1778299663312,57.07,80596.75,0.0,1.0,0.0,0.0]
[1778299663396,57.07,80595.29,0.0,1.0,0.0,0.0]
[1778299664608,57.07,80595.29,0.0,1.0,0.0,0.0]
[1778299664809,57.07,80595.9,0.0,1.0,0.0,0.0]
[1778299665410,57.07,80597.09,0.0,1.0,0.0,0.0]
[1778299670445,57.07,80590.05,0.0,1.0,0.0,0.0]
[1778299671687,57.07,80590.05,0.0,1.0,0.0,0.0]
[1778299671452,57.07,80586.89,0.0,1.0,0.0,0.0]
[1778299671814,57.07,80586.89,0.0,1.0,0.0,0.0]
[1778299672459,57.07,80586.3,0.0,1.0,0.0,0.0]
[1778299673466,57.07,80583.19,0.0,1.0,0.0,0.0]
[1778299674521,57.07,80583.19,0.0,1.0,0.0,0.0]
[1778299674564,57.07,80583.19,0.0,1.0,0.0,0.0]
[1778299674617,57.07,80580.06,0.0,1.0,0.0,0.0]
[1778299679709,57.07,80579.32,0.0,1.0,0.0,0.0]
[1778299679812,57.07,80579.07,0.0,1.0,0.0,0.0]
[1778299680538,57.07,80579.07,0.0,1.0,0.0,0.0]
[1778299680561,57.07,80579.07,0.0,1.0,0.0,0.0]
[1778299680634,57.07,80578.93,0.0,1.0,0.0,0.0]
[1778299681522,57.07,80579.79,0.0,1.0,0.0,0.0]
[1778299682529,57.07,80580.96,0.0,1.0,0.0,0.0]
[1778299684543,57.07,80581.88,0.0,1.0,0.0,0.0]
[1778299687564,57.07,80582.79,0.0,1.0,0.0,0.0]
[1778299688571,57.07,80587.79,0.0,1.0,0.0,0.0]
[1778299690028,57.07,80588.17,0.0,1.0,0.0,0.0]
[1778299690067,57.07,80588.17,0.0,1.0,0.0,0.0]
[1778299690585,57.07,80590.47,0.0,1.0,0.0,0.0]
[1778299691482,57.07,80590.47,0.0,1.0,0.0,0.0]
[1778299691566,57.07,80590.47,0.0,1.0,0.0,0.0]
[1778299693606,57.07,80597.13,0.0,1.0,0.0,0.0]
[1778299694613,57.07,80598.96,0.0,1.0,0.0,0.0]
[1778299696627,57.07,80605.14,0.0,1.0,0.0,0.0]
[1778299697634,57.07,80607.21,0.0,1.0,0.0,0.0]
[1778299698641,57.07,80608.32,0.0,1.0,0.0,0.0]
[1778299699441,57.07,80608.32,0.0,1.0,0.0,0.0]
[1778299699650,57.07,80610.18,0.0,1.0,0.0,0.0]
[1778299700152,57.07,80610.18,0.0,1.0,0.0,0.0]
[1778299700657,57.07,80609.92,0.0,1.0,0.0,0.0]
[1778299701664,57.07,80606.17,0.0,1.0,0.0,0.0]
[1778299702652,57.07,80606.17,0.0,1.0,0.0,0.0]
[1778299702671,57.07,80600.71,0.0,1.0,0.0,0.0]
[1778299702813,57.07,80600.71,0.0,1.0,0.0,0.0]
[1778299703678,57.07,80599.06,0.0,1.0,0.0,0.0]
[1778299706699,57.07,80602.61,0.0,1.0,0.0,0.0]
[1778299707706,57.07,80600.27,0.0,1.0,0.0,0.0]
[1778299708507,57.07,80600.27,0.0,1.0,0.0,0.0]
[1778299708562,57.07,80600.27,0.0,1.0,0.0,0.0]
[1778299708713,57.07,80601.04,0.0,1.0,0.0,0.0]
[1778299709720,57.07,80600.23,0.0,1.0,0.0,0.0]
[1778299710730,57.07,80598.88,0.0,1.0,0.0,0.0]
[1778299711737,57.07,80599.04,0.0,1.0,0.0,0.0]
[1778299712744,57.07,80603.1,0.0,1.0,0.0,0.0]
[1778299713575,57.07,80603.1,0.0,1.0,0.0,0.0]
[1778299713751,57.07,80610.33,0.0,1.0,0.0,0.0]
[1778299713813,57.07,80610.33,0.0,1.0,0.0,0.0]
[1778299714758,57.07,80610.28,0.0,1.0,0.0,0.0]
[1778299715765,57.07,80613.84,0.0,1.0,0.0,0.0]
[1778299716772,57.07,80619.9,0.0,1.0,0.0,0.0]
[1778299717779,57.07,80624.81,0.0,1.0,0.0,0.0]
[1778299719246,57.07,80624.81,0.0,1.0,0.0,0.0]
[1778299719314,57.07,80624.81,0.0,1.0,0.0,0.0]
[1778299719413,57.07,80625.45,0.0,1.0,0.0,0.0]
[1778299719793,57.07,80623.97,0.0,1.0,0.0,0.0]
[1778299721807,57.07,80622.19,0.0,1.0,0.0,0.0]
[1778299723109,57.07,80622.19,0.0,1.0,0.0,0.0]
[1778299723310,57.07,80622.19,0.0,1.0,0.0,0.0]
[1778299723410,57.07,80623.02,0.0,1.0,0.0,0.0]
[1778299724263,57.07,80623.02,0.0,1.0,0.0,0.0]
[1778299724313,57.07,80623.02,0.0,1.0,0.0,0.0]
[1778299724828,57.07,80620.61,0.0,1.0,0.0,0.0]
[1778299725835,57.07,80623.44,0.0,1.0,0.0,0.0]
[1778299726842,57.07,80622.47,0.0,1.0,0.0,0.0]
[1778299728874,57.07,80622.84,0.0,1.0,0.0,0.0]
[1778299729066,57.07,80622.84,0.0,1.0,0.0,0.0]
[1778299735905,57.07,80623.47,0.0,1.0,0.0,0.0]
[1778299737313,57.07,80623.47,0.0,1.0,0.0,0.0]
[1778299737559,57.07,80623.47,0.0,1.0,0.0,0.0]
[1778299737660,57.07,80623.5,0.0,1.0,0.0,0.0]
[1778299738928,57.07,80618.2,0.0,1.0,0.0,0.0]
[1778299739935,57.07,80612.81,0.0,1.0,0.0,0.0]
[1778299741559,57.07,80612.81,0.0,1.0,0.0,0.0]
[1778299741809,57.07,80612.47,0.0,1.0,0.0,0.0]
[1778299743966,57.07,80610.93,0.0,1.0,0.0,0.0]
[1778299746653,57.07,80610.39,0.0,1.0,0.0,0.0]
[1778299746749,57.07,80609.22,0.0,1.0,0.0,0.0]
[1778299746811,57.07,80609.22,0.0,1.0,0.0,0.0]
[1778299746987,57.07,80610.43,0.0,1.0,0.0,0.0]
[1778299747994,57.07,80608.75,0.0,1.0,0.0,0.0]
[1778299749001,57.07,80605.32,0.0,1.0,0.0,0.0]
[1778299750008,57.07,80604.03,0.0,1.0,0.0,0.0]
[1778299751015,57.07,80604.7,0.0,1.0,0.0,0.0]
[1778299753880,57.07,80605.15,0.0,1.0,0.0,0.0]
[1778299754065,57.07,80605.15,0.0,1.0,0.0,0.0]
[1778299754077,57.07,80604.3,0.0,1.0,0.0,0.0]
[1778299755043,57.07,80610.01,0.0,1.0,0.0,0.0]
[1778299757057,57.07,80611.9,0.0,1.0,0.0,0.0]
[1778299758071,57.07,80611.9,0.0,1.0,0.0,0.0]
[1778299758312,57.07,80611.9,0.0,1.0,0.0,0.0]
[1778299758410,57.07,80614.77,0.0,1.0,0.0,0.0]
[1778299760033,57.07,80614.82,0.0,1.0,0.0,0.0]
[1778299760062,57.07,80614.82,0.0,1.0,0.0,0.0]
[1778299761085,57.07,80619.94,0.0,1.0,0.0,0.0]
[1778299762092,57.07,80626.34,0.0,1.0,0.0,0.0]
[1778299763100,57.07,80628.73,0.0,1.0,0.0,0.0]
[1778299764288,57.07,80628.73,0.0,1.0,0.0,0.0]
[1778299764314,57.07,80628.73,0.0,1.0,0.0,0.0]
[1778299764321,57.07,80629.49,0.0,1.0,0.0,0.0]
[1778299765741,57.07,80629.49,0.0,1.0,0.0,0.0]
[1778299765810,57.07,80629.49,0.0,1.0,0.0,0.0]
[1778299765791,57.07,80628.02,0.0,1.0,0.0,0.0]
[1778299766121,57.07,80625.09,0.0,1.0,0.0,0.0]
[1778299767128,57.07,80623.5,0.0,1.0,0.0,0.0]
[1778299768084,57.07,80623.5,0.0,1.0,0.0,0.0]
[1778299768315,57.07,80623.5,0.0,1.0,0.0,0.0]
[1778299769142,57.07,80620.08,0.0,1.0,0.0,0.0]
[1778299770149,57.07,80618.25,0.0,1.0,0.0,0.0]
[1778299771156,57.07,80614.97,0.0,1.0,0.0,0.0]
[1778299772994,57.07,80614.81,0.0,1.0,0.0,0.0]
[1778299773065,57.07,80614.81,0.0,1.0,0.0,0.0]
[1778299773595,57.07,80614.81,0.0,1.0,0.0,0.0]
[1778299773814,57.07,80614.81,0.0,1.0,0.0,0.0]
[1778299773696,57.07,80612.93,0.0,1.0,0.0,0.0]
[1778299774177,57.07,80611.41,0.0,1.0,0.0,0.0]
[1778299775184,57.07,80608.65,0.0,1.0,0.0,0.0]
[1778299777198,57.07,80608.09,0.0,1.0,0.0,0.0]
[1778299778258,57.07,80608.09,0.0,1.0,0.0,0.0]
[1778299778313,57.07,80608.09,0.0,1.0,0.0,0.0]
[1778299778359,57.07,80608.73,0.0,1.0,0.0,0.0]
[1778299779347,57.07,80608.73,0.0,1.0,0.0,0.0]
[1778299779562,57.07,80608.73,0.0,1.0,0.0,0.0]
[1778299779661,57.07,80607.78,0.0,1.0,0.0,0.0]
[1778299780220,57.07,80608.5,0.0,1.0,0.0,0.0]
[1778299781226,57.07,80609.44,0.0,1.0,0.0,0.0]
[1778299785254,57.07,80608.8,0.0,1.0,0.0,0.0]
[1778299786261,57.07,80608.16,0.0,1.0,0.0,0.0]
[1778299787268,57.07,80607.34,0.0,1.0,0.0,0.0]
[1778299788119,57.07,80607.34,0.0,1.0,0.0,0.0]
[1778299788314,57.07,80607.34,0.0,1.0,0.0,0.0]
[1778299788410,57.07,80606.72,0.0,1.0,0.0,0.0]
[1778299789282,57.07,80608.85,0.0,1.0,0.0,0.0]
[1778299792303,57.07,80607.87,0.0,1.0,0.0,0.0]
[1778299793330,57.07,80607.87,0.0,1.0,0.0,0.0]
[1778299793560,57.07,80607.87,0.0,1.0,0.0,0.0]
[1778299793660,57.07,80608.96,0.0,1.0,0.0,0.0]
[1778299794514,57.07,80608.96,0.0,1.0,0.0,0.0]
[1778299794564,57.07,80608.96,0.0,1.0,0.0,0.0]
[1778299794615,57.07,80607.93,0.0,1.0,0.0,0.0]
[1778299795324,57.07,80603.31,0.0,1.0,0.0,0.0]
[1778299796331,57.07,80600.37,0.0,1.0,0.0,0.0]
[1778299796966,57.07,80600.37,0.0,1.0,0.0,0.0]
[1778299797064,57.07,80600.37,0.0,1.0,0.0,0.0]
[1778299799352,57.07,80598.69,0.0,1.0,0.0,0.0]
[1778299800360,57.07,80593.5,0.0,1.0,0.0,0.0]
[1778299801104,57.07,80593.5,0.0,1.0,0.0,0.0]
[1778299801312,57.07,80593.5,0.0,1.0,0.0,0.0]
[1778299801367,57.07,80599.37,0.0,1.0,0.0,0.0]
[1778299802374,57.07,80601.56,0.0,1.0,0.0,0.0]
[1778299803093,57.07,80601.56,0.0,1.0,0.0,0.0]
[1778299803312,57.07,80601.56,0.0,1.0,0.0,0.0]
[1778299803381,57.07,80597.9,0.0,1.0,0.0,0.0]
[1778299804388,57.07,80595.54,0.0,1.0,0.0,0.0]
[1778299806402,57.07,80594.12,0.0,1.0,0.0,0.0]
[1778299807895,57.07,80593.97,0.0,1.0,0.0,0.0]
[1778299808068,57.07,80593.97,0.0,1.0,0.0,0.0]
[1778299808416,57.07,80593.21,0.0,1.0,0.0,0.0]
[1778299809640,57.07,80593.21,0.0,1.0,0.0,0.0]
[1778299809809,57.07,80593.21,0.0,1.0,0.0,0.0]
[1778299809739,57.07,80593.05,0.0,1.0,0.0,0.0]
[1778299810430,57.07,80593.02,0.0,1.0,0.0,0.0]
[1778299812444,57.07,80594.97,0.0,1.0,0.0,0.0]
[1778299815709,57.07,80595.14,0.0,1.0,0.0,0.0]
[1778299815817,57.07,80595.14,0.0,1.0,0.0,0.0]
[1778299815810,57.07,80592.23,0.0,1.0,0.0,0.0]
[1778299821431,57.07,80592.33,0.0,1.0,0.0,0.0]
[1778299821574,57.07,80592.33,0.0,1.0,0.0,0.0]
[1778299821700,57.07,80590.44,0.0,1.0,0.0,0.0]
[1778299822515,57.07,80588.98,0.0,1.0,0.0,0.0]
[1778299823522,57.07,80587.55,0.0,1.0,0.0,0.0]
[1778299824027,57.07,80587.55,0.0,1.0,0.0,0.0]
[1778299824063,57.07,80587.55,0.0,1.0,0.0,0.0]
[1778299824844,57.07,80587.55,0.0,1.0,0.0,0.0]
[1778299825060,57.07,80587.93,0.0,1.0,0.0,0.0]
[1778299825536,57.07,80593.33,0.0,1.0,0.0,0.0]
[1778299826719,57.07,80593.33,0.0,1.0,0.0,0.0]
[1778299826820,57.07,80593.33,0.0,1.0,0.0,0.0]
[1778299826821,57.07,80592.71,0.0,1.0,0.0,0.0]
[1778299827553,57.07,80590.12,0.0,1.0,0.0,0.0]
[1778299828560,57.07,80586.35,0.0,1.0,0.0,0.0]
[1778299829567,57.07,80585.78,0.0,1.0,0.0,0.0]
[1778299830896,57.07,80586.0,0.0,1.0,0.0,0.0]
[1778299831559,57.07,80586.0,0.0,1.0,0.0,0.0]
[1778299831813,57.07,80586.0,0.0,1.0,0.0,0.0]
[1778299831581,57.07,80585.66,0.0,1.0,0.0,0.0]
[1778299835613,57.07,80586.14,0.0,1.0,0.0,0.0]
[1778299836620,57.07,80585.63,0.0,1.0,0.0,0.0]
[1778299838633,57.07,80585.54,0.0,1.0,0.0,0.0]
[1778299838812,57.07,80585.54,0.0,1.0,0.0,0.0]
[1778299843669,57.07,80575.86,0.0,1.0,0.0,0.0]
[1778299844676,57.07,80569.88,0.0,1.0,0.0,0.0]
[1778299845092,57.07,80569.88,0.0,1.0,0.0,0.0]
[1778299845683,57.07,80568.84,0.0,1.0,0.0,0.0]
[1778299846060,57.07,80568.84,0.0,1.0,0.0,0.0]
[1778299846799,57.07,80568.84,0.0,1.0,0.0,0.0]
[1778299846812,57.07,80568.84,0.0,1.0,0.0,0.0]
[1778299846690,57.07,80569.31,0.0,1.0,0.0,0.0]
[1778299848704,57.07,80570.6,0.0,1.0,0.0,0.0]
[1778299849711,57.07,80571.21,0.0,1.0,0.0,0.0]
[1778299851725,57.07,80575.38,0.0,1.0,0.0,0.0]
[1778299852732,57.07,80577.67,0.0,1.0,0.0,0.0]
[1778299853620,57.07,80577.67,0.0,1.0,0.0,0.0]
[1778299853739,57.07,80579.78,0.0,1.0,0.0,0.0]
[1778299854746,57.07,80582.24,0.0,1.0,0.0,0.0]
[1778299855395,57.07,80582.24,0.0,1.0,0.0,0.0]
[1778299855829,57.07,80582.24,0.0,1.0,0.0,0.0]
[1778299855753,57.07,80585.18,0.0,1.0,0.0,0.0]
[1778299856760,57.07,80588.36,0.0,1.0,0.0,0.0]
[1778299859565,57.07,80588.34,0.0,1.0,0.0,0.0]
[1778299859781,57.07,80588.14,0.0,1.0,0.0,0.0]
[1778299861157,57.07,80588.34,0.0,1.0,0.0,0.0]
[1778299861311,57.07,80588.34,0.0,1.0,0.0,0.0]
[1778299864816,57.07,80590.19,0.0,1.0,0.0,0.0]
[1778299868844,57.07,80588.95,0.0,1.0,0.0,0.0]
[1778299870858,57.07,80590.16,0.0,1.0,0.0,0.0]
[1778299871647,57.07,80590.16,0.0,1.0,0.0,0.0]
[1778299871811,57.07,80590.16,0.0,1.0,0.0,0.0]
[1778299873096,57.07,80589.99,0.0,1.0,0.0,0.0]
[1778299873311,57.07,80589.99,0.0,1.0,0.0,0.0]
[1778299873879,57.07,80590.07,0.0,1.0,0.0,0.0]
[1778299878917,57.07,80589.35,0.0,1.0,0.0,0.0]
[1778299880736,57.07,80590.12,0.0,1.0,0.0,0.0]
[1778299880813,57.07,80590.12,0.0,1.0,0.0,0.0]
[1778299882945,57.07,80588.88,0.0,1.0,0.0,0.0]
[1778299884959,57.07,80589.88,0.0,1.0,0.0,0.0]
[1778299888605,57.07,80589.77,0.0,1.0,0.0,0.0]
[1778299888808,57.07,80589.77,0.0,1.0,0.0,0.0]
[1778299891001,57.07,80589.26,0.0,1.0,0.0,0.0]
[1778299892100,57.07,80589.26,0.0,1.0,0.0,0.0]
[1778299892313,57.07,80589.26,0.0,1.0,0.0,0.0]
[1778299892414,57.07,80589.26,0.0,1.0,0.0,0.0]
[1778299893015,57.07,80591.56,0.0,1.0,0.0,0.0]
[1778299895968,57.07,80592.19,0.0,1.0,0.0,0.0]
[1778299896061,57.07,80592.19,0.0,1.0,0.0,0.0]
[1778299900064,57.07,80589.49,0.0,1.0,0.0,0.0]
[1778299901137,57.07,80589.49,0.0,1.0,0.0,0.0]
[1778299901310,57.07,80589.49,0.0,1.0,0.0,0.0]
[1778299901411,57.07,80585.05,0.0,1.0,0.0,0.0]
[1778299902854,57.07,80585.05,0.0,1.0,0.0,0.0]
[1778299902910,57.07,80585.86,0.0,1.0,0.0,0.0]
[1778299903069,57.07,80585.86,0.0,1.0,0.0,0.0]
[1778299904092,57.07,80581.87,0.0,1.0,0.0,0.0]
[1778299906451,57.07,80581.6,0.0,1.0,0.0,0.0]
[1778299906560,57.07,80581.6,0.0,1.0,0.0,0.0]
[1778299906662,57.07,80576.41,0.0,1.0,0.0,0.0]
[1778299907113,57.07,80574.96,0.0,1.0,0.0,0.0]
[1778299908120,57.07,80572.81,0.0,1.0,0.0,0.0]
[1778299909127,57.07,80571.71,0.0,1.0,0.0,0.0]
[1778299910632,57.07,80571.71,0.0,1.0,0.0,0.0]
[1778299910814,57.07,80571.71,0.0,1.0,0.0,0.0]
[1778299910915,57.07,80571.17,0.0,1.0,0.0,0.0]
[1778299913155,57.07,80567.83,0.0,1.0,0.0,0.0]
[1778299914594,57.07,80567.83,0.0,1.0,0.0,0.0]
[1778299914812,57.07,80567.83,0.0,1.0,0.0,0.0]
[1778299919197,57.07,80568.9,0.0,1.0,0.0,0.0]
[1778299920204,57.07,80571.84,0.0,1.0,0.0,0.0]
[1778299921211,57.07,80574.16,0.0,1.0,0.0,0.0]
[1778299922177,57.07,80574.16,0.0,1.0,0.0,0.0]
[1778299922311,57.07,80574.16,0.0,1.0,0.0,0.0]
[1778299923757,57.07,80574.26,0.0,1.0,0.0,0.0]
[1778299923818,57.07,80574.26,0.0,1.0,0.0,0.0]
[1778299923858,57.07,80574.63,0.0,1.0,0.0,0.0]
[1778299929267,57.07,80575.05,0.0,1.0,0.0,0.0]
[1778299931796,57.07,80574.37,0.0,1.0,0.0,0.0]
[1778299931811,57.07,80574.37,0.0,1.0,0.0,0.0]
[1778299933295,57.07,80577.34,0.0,1.0,0.0,0.0]
[1778299937323,57.07,80574.97,0.0,1.0,0.0,0.0]
[1778299940904,57.07,80574.55,0.0,1.0,0.0,0.0]
[1778299941066,57.07,80574.17,0.0,1.0,0.0,0.0]
[1778299942941,57.07,80574.6,0.0,1.0,0.0,0.0]
[1778299943061,57.07,80575.08,0.0,1.0,0.0,0.0]
[1778299943365,57.07,80574.93,0.0,1.0,0.0,0.0]
[1778299947393,57.07,80580.11,0.0,1.0,0.0,0.0]
[1778299948477,57.07,80580.11,0.0,1.0,0.0,0.0]
[1778299948564,57.07,80580.11,0.0,1.0,0.0,0.0]
[1778299948579,57.07,80581.41,0.0,1.0,0.0,0.0]
[1778299951421,57.07,80581.67,0.0,1.0,0.0,0.0]
[1778299953435,57.07,80580.75,0.0,1.0,0.0,0.0]
[1778299955475,57.07,80581.2,0.0,1.0,0.0,0.0]
[1778299955568,57.07,80581.2,0.0,1.0,0.0,0.0]
[1778299957129,57.07,80581.34,0.0,1.0,0.0,0.0]
[1778299957314,57.07,80581.34,0.0,1.0,0.0,0.0]
[1778299957463,57.07,80581.25,0.0,1.0,0.0,0.0]
[1778299964512,57.07,80579.17,0.0,1.0,0.0,0.0]
[1778299965829,57.07,80579.17,0.0,1.0,0.0,0.0]
[1778299966062,57.07,80579.71,0.0,1.0,0.0,0.0]
[1778299971561,57.07,80579.34,0.0,1.0,0.0,0.0]
[1778299973575,57.07,80580.83,0.0,1.0,0.0,0.0]
[1778299975795,57.07,80580.75,0.0,1.0,0.0,0.0]
[1778299975814,57.07,80580.75,0.0,1.0,0.0,0.0]
[1778299977877,57.07,80580.77,0.0,1.0,0.0,0.0]
[1778299977978,57.07,80580.77,0.0,1.0,0.0,0.0]
[1778299978065,57.07,80580.77,0.0,1.0,0.0,0.0]
[1778299983371,57.07,80581.42,0.0,1.0,0.0,0.0]
[1778299983563,57.07,80581.42,0.0,1.0,0.0,0.0]
[1778299989687,57.07,80581.31,0.0,1.0,0.0,0.0]
[1778299991199,57.07,80582.06,0.0,1.0,0.0,0.0]
[1778299991311,57.07,80582.06,0.0,1.0,0.0,0.0]
[1778299993402,57.07,80582.42,0.0,1.0,0.0,0.0]
[1778299993570,57.07,80582.42,0.0,1.0,0.0,0.0]
[1778299993715,57.07,80582.79,0.0,1.0,0.0,0.0]
[1778299997499,57.07,80582.09,0.0,1.0,0.0,0.0]
[1778299997561,57.07,80582.09,0.0,1.0,0.0,0.0]
[1778300002778,57.07,80580.3,0.0,1.0,0.0,0.0]
[1778300004646,57.07,80579.96,0.0,1.0,0.0,0.0]
[1778300004808,57.07,80579.96,0.0,1.0,0.0,0.0]
[1778300004909,57.07,80580.03,0.0,1.0,0.0,0.0]
[1778300005634,57.07,80580.03,0.0,1.0,0.0,0.0]
[1778300005814,57.07,80580.03,0.0,1.0,0.0,0.0]
[1778300005898,57.07,80575.93,0.0,1.0,0.0,0.0]
[1778300006806,57.07,80573.73,0.0,1.0,0.0,0.0]
[1778300007813,57.07,80572.44,0.0,1.0,0.0,0.0]
[1778300009219,57.07,80572.63,0.0,1.0,0.0,0.0]
[1778300009312,57.07,80572.63,0.0,1.0,0.0,0.0]
[1778300009827,57.07,80572.52,0.0,1.0,0.0,0.0]
[1778300011844,57.07,80570.31,0.0,1.0,0.0,0.0]
[1778300012432,57.07,80570.31,0.0,1.0,0.0,0.0]
[1778300012563,57.07,80570.31,0.0,1.0,0.0,0.0]
[1778300013858,57.07,80567.6,0.0,1.0,0.0,0.0]
[1778300014865,57.07,80565.68,0.0,1.0,0.0,0.0]
[1778300016052,57.07,80565.68,0.0,1.0,0.0,0.0]
[1778300016061,57.07,80565.68,0.0,1.0,0.0,0.0]
[1778300016879,57.07,80565.44,0.0,1.0,0.0,0.0]
[1778300019561,57.07,80565.58,0.0,1.0,0.0,0.0]
[1778300019812,57.07,80565.58,0.0,1.0,0.0,0.0]
[1778300021914,57.07,80569.1,0.0,1.0,0.0,0.0]
[1778300022921,57.07,80570.86,0.0,1.0,0.0,0.0]
[1778300024010,57.07,80570.86,0.0,1.0,0.0,0.0]
[1778300024061,57.07,80570.86,0.0,1.0,0.0,0.0]
[1778300024935,57.07,80571.65,0.0,1.0,0.0,0.0]
[1778300028033,57.07,80571.68,0.0,1.0,0.0,0.0]
[1778300029105,57.07,80571.36,0.0,1.0,0.0,0.0]
[1778300035008,57.07,80570.81,0.0,1.0,0.0,0.0]
[1778300037019,57.07,80569.09,0.0,1.0,0.0,0.0]
[1778300039033,57.07,80567.63,0.0,1.0,0.0,0.0]
[1778300039825,57.07,80567.63,0.0,1.0,0.0,0.0]
[1778300040086,57.07,80567.63,0.0,1.0,0.0,0.0]
[1778300040046,57.07,80567.52,0.0,1.0,0.0,0.0]
[1778300041053,57.07,80571.31,0.0,1.0,0.0,0.0]
[1778300044074,57.07,80572.19,0.0,1.0,0.0,0.0]
[1778300049109,57.07,80574.87,0.0,1.0,0.0,0.0]
[1778300050116,57.07,80579.79,0.0,1.0,0.0,0.0]
[1778300057165,57.07,80580.31,0.0,1.0,0.0,0.0]
[1778300059179,57.07,80579.31,0.0,1.0,0.0,0.0]
[1778300064221,57.07,80577.9,0.0,1.0,0.0,0.0]
[1778300071270,57.07,80577.75,0.0,1.0,0.0,0.0]
[1778300076305,57.07,80577.67,0.0,1.0,0.0,0.0]
[1778300081340,57.07,80576.85,0.0,1.0,0.0,0.0]
[1778300082347,57.07,80575.96,0.0,1.0,0.0,0.0]
[1778300087382,57.07,80572.4,0.0,1.0,0.0,0.0]
[1778300088389,57.07,80569.44,0.0,1.0,0.0,0.0]
[1778300090403,57.07,80568.61,0.0,1.0,0.0,0.0]
[1778300091410,57.07,80567.72,0.0,1.0,0.0,0.0]
[1778300092417,57.07,80566.05,0.0,1.0,0.0,0.0]
[1778300100473,57.07,80565.75,0.0,1.0,0.0,0.0]
[1778300105508,57.07,80565.87,0.0,1.0,0.0,0.0]
[1778300110543,57.07,80567.15,0.0,1.0,0.0,0.0]
[1778300112559,57.07,80561.02,0.0,1.0,0.0,0.0]
[1778300114573,57.07,80559.73,0.0,1.0,0.0,0.0]
[1778300121626,57.07,80559.24,0.0,1.0,0.0,0.0]
[1778300127668,57.07,80559.07,0.0,1.0,0.0,0.0]
[1778300131696,57.07,80558.13,0.0,1.0,0.0,0.0]
[1778300137738,57.07,80557.84,0.0,1.0,0.0,0.0]
[1778300142773,57.07,80557.98,0.0,1.0,0.0,0.0]
[1778300145794,57.07,80557.03,0.0,1.0,0.0,0.0]
[1778300146801,57.07,80555.88,0.0,1.0,0.0,0.0]
[1778300147809,57.07,80552.89,0.0,1.0,0.0,0.0]
[1778300148816,57.07,80547.92,0.0,1.0,0.0,0.0]
[1778300149823,57.07,80546.64,0.0,1.0,0.0,0.0]
[1778300151779,57.07,80546.28,0.0,1.0,0.0,0.0]
[1778300152844,57.07,80545.2,0.0,1.0,0.0,0.0]
[1778300153851,57.07,80543.95,0.0,1.0,0.0,0.0]
[1778300155153,57.07,80545.13,0.0,1.0,0.0,0.0]
[1778300156143,57.07,80545.13,0.0,1.0,0.0,0.0]
[1778300156313,57.07,80545.02,0.0,1.0,0.0,0.0]
[1778300156872,57.07,80542.88,0.0,1.0,0.0,0.0]
[1778300157879,57.07,80541.97,0.0,1.0,0.0,0.0]
[1778300158887,57.07,80538.91,0.0,1.0,0.0,0.0]
[1778300159572,57.07,80538.91,0.0,1.0,0.0,0.0]
[1778300159893,57.07,80538.05,0.0,1.0,0.0,0.0]
[1778300162914,57.07,80537.2,0.0,1.0,0.0,0.0]
[1778300167949,57.07,80537.35,0.0,1.0,0.0,0.0]
[1778300169798,57.07,80536.7,0.0,1.0,0.0,0.0]
[1778300169815,57.07,80536.7,0.0,1.0,0.0,0.0]
[1778300169963,57.07,80535.57,0.0,1.0,0.0,0.0]
[1778300171977,57.07,80534.71,0.0,1.0,0.0,0.0]
[1778300177012,57.07,80535.16,0.0,1.0,0.0,0.0]
[1778300183054,57.07,80534.02,0.0,1.0,0.0,0.0]
[1778300185068,57.07,80532.84,0.0,1.0,0.0,0.0]
[1778300186075,57.07,80531.9,0.0,1.0,0.0,0.0]
[1778300190103,57.07,80529.61,0.0,1.0,0.0,0.0]
[1778300191118,57.07,80529.61,0.0,1.0,0.0,0.0]
[1778300191155,57.07,80529.94,0.0,1.0,0.0,0.0]
[1778300191310,57.07,80529.94,0.0,1.0,0.0,0.0]
[1778300192753,57.07,80529.84,0.0,1.0,0.0,0.0]
[1778300193124,57.07,80522.12,0.0,1.0,0.0,0.0]
[1778300194131,57.07,80520.78,0.0,1.0,0.0,0.0]
[1778300195138,57.07,80519.01,0.0,1.0,0.0,0.0]
[1778300195563,57.07,80519.01,0.0,1.0,0.0,0.0]
[1778300197152,57.07,80515.99,0.0,1.0,0.0,0.0]
[1778300198162,57.07,80510.08,0.0,1.0,0.0,0.0]
[1778300199169,57.07,80503.14,0.0,1.0,0.0,0.0]
[1778300200176,57.07,80502.1,0.0,1.0,0.0,0.0]
[1778300200995,57.07,80502.1,0.0,1.0,0.0,0.0]
[1778300201065,57.07,80502.1,0.0,1.0,0.0,0.0]
[1778300201183,57.07,80502.41,0.0,1.0,0.0,0.0]
[1778300202190,57.07,80497.72,0.0,1.0,0.0,0.0]
[1778300203197,57.07,80493.44,0.0,1.0,0.0,0.0]
[1778300205211,57.07,80493.46,0.0,1.0,0.0,0.0]
[1778300206093,57.07,80493.46,0.0,1.0,0.0,0.0]
[1778300206308,57.07,80493.89,0.0,1.0,0.0,0.0]
[1778300212261,57.07,80493.18,0.0,1.0,0.0,0.0]
[1778300213268,57.07,80498.78,0.0,1.0,0.0,0.0]
[1778300214275,57.07,80504.4,0.0,1.0,0.0,0.0]
[1778300216289,57.07,80504.8,0.0,1.0,0.0,0.0]
[1778300217966,57.07,80504.8,0.0,1.0,0.0,0.0]
[1778300218075,57.07,80504.8,0.0,1.0,0.0,0.0]
[1778300218170,57.07,80504.5,0.0,1.0,0.0,0.0]
[1778300218966,57.07,80504.5,0.0,1.0,0.0,0.0]
[1778300219061,57.07,80504.5,0.0,1.0,0.0,0.0]
[1778300223338,57.07,80503.32,0.0,1.0,0.0,0.0]
[1778300224345,57.07,80498.09,0.0,1.0,0.0,0.0]
[1778300226643,57.07,80498.09,0.0,1.0,0.0,0.0]
[1778300226814,57.07,80498.09,0.0,1.0,0.0,0.0]
[1778300226816,57.07,80498.61,0.0,1.0,0.0,0.0]
[1778300228049,57.07,80498.61,0.0,1.0,0.0,0.0]
[1778300228061,57.07,80498.61,0.0,1.0,0.0,0.0]
[1778300228150,57.07,80500.46,0.0,1.0,0.0,0.0]
[1778300228373,57.07,80502.35,0.0,1.0,0.0,0.0]
[1778300230387,57.07,80504.97,0.0,1.0,0.0,0.0]
[1778300233036,57.07,80505.33,0.0,1.0,0.0,0.0]
[1778300233063,57.07,80505.33,0.0,1.0,0.0,0.0]
[1778300233080,57.07,80505.66,0.0,1.0,0.0,0.0]
[1778300233413,57.07,80507.51,0.0,1.0,0.0,0.0]
[1778300234538,57.07,80507.51,0.0,1.0,0.0,0.0]
[1778300234560,57.07,80507.51,0.0,1.0,0.0,0.0]
[1778300239455,57.07,80509.29,0.0,1.0,0.0,0.0]
[1778300240462,57.07,80513.68,0.0,1.0,0.0,0.0]
[1778300241848,57.07,80513.68,0.0,1.0,0.0,0.0]
[1778300242060,57.07,80513.68,0.0,1.0,0.0,0.0]
[1778300242161,57.07,80517.8,0.0,1.0,0.0,0.0]
[1778300243588,57.07,80518.17,0.0,1.0,0.0,0.0]
[1778300243813,57.07,80518.17,0.0,1.0,0.0,0.0]
[1778300249525,57.07,80516.56,0.0,1.0,0.0,0.0]
[1778300251258,57.07,80516.56,0.0,1.0,0.0,0.0]
[1778300251312,57.07,80516.55,0.0,1.0,0.0,0.0]
[1778300252009,57.07,80516.55,0.0,1.0,0.0,0.0]
[1778300252076,57.07,80516.55,0.0,1.0,0.0,0.0]
[1778300252105,57.07,80516.55,0.0,1.0,0.0,0.0]
[1778300257180,57.07,80516.22,0.0,1.0,0.0,0.0]
[1778300257866,57.07,80516.43,0.0,1.0,0.0,0.0]
[1778300258065,57.07,80516.43,0.0,1.0,0.0,0.0]
[1778300258161,57.07,80517.17,0.0,1.0,0.0,0.0]
[1778300258865,57.07,80517.17,0.0,1.0,0.0,0.0]
[1778300259062,57.07,80517.17,0.0,1.0,0.0,0.0]
[1778300262616,57.07,80518.72,0.0,1.0,0.0,0.0]
[1778300263623,57.07,80519.88,0.0,1.0,0.0,0.0]
[1778300264630,57.07,80521.32,0.0,1.0,0.0,0.0]
[1778300265353,57.07,80521.32,0.0,1.0,0.0,0.0]
[1778300265575,57.07,80521.32,0.0,1.0,0.0,0.0]
[1778300265637,57.07,80522.75,0.0,1.0,0.0,0.0]
[1778300266615,57.07,80522.75,0.0,1.0,0.0,0.0]
[1778300266818,57.07,80522.75,0.0,1.0,0.0,0.0]
[1778300267651,57.07,80523.56,0.0,1.0,0.0,0.0]
[1778300268658,57.07,80525.23,0.0,1.0,0.0,0.0]
[1778300269665,57.07,80528.38,0.0,1.0,0.0,0.0]
[1778300271604,57.07,80528.61,0.0,1.0,0.0,0.0]
[1778300271814,57.07,80528.61,0.0,1.0,0.0,0.0]
[1778300271910,57.07,80529.21,0.0,1.0,0.0,0.0]
[1778300272995,57.07,80529.21,0.0,1.0,0.0,0.0]
[1778300273068,57.07,80529.21,0.0,1.0,0.0,0.0]
[1778300273693,57.07,80528.11,0.0,1.0,0.0,0.0]
[1778300276714,57.07,80527.17,0.0,1.0,0.0,0.0]
[1778300281749,57.07,80527.1,0.0,1.0,0.0,0.0]
[1778300283267,57.07,80527.1,0.0,1.0,0.0,0.0]
[1778300283316,57.07,80527.1,0.0,1.0,0.0,0.0]
[1778300283304,57.07,80527.1,0.0,1.0,0.0,0.0]
[1778300283763,57.07,80527.03,0.0,1.0,0.0,0.0]
[1778300284573,57.07,80527.03,0.0,1.0,0.0,0.0]
[1778300284814,57.07,80527.03,0.0,1.0,0.0,0.0]
[1778300291819,57.07,80527.46,0.0,1.0,0.0,0.0]
[1778300293833,57.07,80526.37,0.0,1.0,0.0,0.0]
[1778300294840,57.07,80527.62,0.0,1.0,0.0,0.0]
[1778300296361,57.07,80527.35,0.0,1.0,0.0,0.0]
[1778300296560,57.07,80527.35,0.0,1.0,0.0,0.0]
[1778300296854,57.07,80527.8,0.0,1.0,0.0,0.0]
[1778300297812,57.07,80527.8,0.0,1.0,0.0,0.0]
[1778300298066,57.07,80527.8,0.0,1.0,0.0,0.0]
[1778300299875,57.07,80526.76,0.0,1.0,0.0,0.0]
[1778300304910,57.07,80525.79,0.0,1.0,0.0,0.0]
[1778300308939,57.07,80524.33,0.0,1.0,0.0,0.0]
[1778300309945,57.07,80523.29,0.0,1.0,0.0,0.0]
[1778300310456,57.07,80523.29,0.0,1.0,0.0,0.0]
[1778300310562,57.07,80523.29,0.0,1.0,0.0,0.0]
[1778300310952,57.07,80520.44,0.0,1.0,0.0,0.0]
[1778300312222,57.07,80520.44,0.0,1.0,0.0,0.0]
[1778300312313,57.07,80520.44,0.0,1.0,0.0,0.0]
[1778300312323,57.07,80519.71,0.0,1.0,0.0,0.0]
[1778300315987,57.07,80517.75,0.0,1.0,0.0,0.0]
[1778300316994,57.07,80515.46,0.0,1.0,0.0,0.0]
[1778300317382,57.07,80515.46,0.0,1.0,0.0,0.0]
[1778300317561,57.07,80515.46,0.0,1.0,0.0,0.0]
[1778300318001,57.07,80515.43,0.0,1.0,0.0,0.0]
[1778300318849,57.07,80515.43,0.0,1.0,0.0,0.0]
[1778300319060,57.07,80515.43,0.0,1.0,0.0,0.0]
[1778300319106,57.07,80511.99,0.0,1.0,0.0,0.0]
[1778300320016,57.07,80511.24,0.0,1.0,0.0,0.0]
[1778300325050,57.07,80507.49,0.0,1.0,0.0,0.0]
[1778300326057,57.07,80500.82,0.0,1.0,0.0,0.0]
[1778300327064,57.07,80500.11,0.0,1.0,0.0,0.0]
[1778300327632,57.07,80500.11,0.0,1.0,0.0,0.0]
[1778300327825,57.07,80500.11,0.0,1.0,0.0,0.0]
[1778300328071,57.07,80500.15,0.0,1.0,0.0,0.0]
[1778300329368,57.07,80500.15,0.0,1.0,0.0,0.0]
[1778300329562,57.07,80500.26,0.0,1.0,0.0,0.0]
[1778300336127,57.07,80500.65,0.0,1.0,0.0,0.0]
[1778300340829,57.07,80500.79,0.0,1.0,0.0,0.0]
[1778300341063,57.07,80500.79,0.0,1.0,0.0,0.0]
[1778300341162,57.07,80499.38,0.0,1.0,0.0,0.0]
[1778300342261,57.07,80499.38,0.0,1.0,0.0,0.0]
[1778300342310,57.07,80499.38,0.0,1.0,0.0,0.0]
[1778300342363,57.07,80499.4,0.0,1.0,0.0,0.0]
[1778300343176,57.07,80500.58,0.0,1.0,0.0,0.0]
[1778300344183,57.07,80503.06,0.0,1.0,0.0,0.0]
[1778300345078,57.07,80503.06,0.0,1.0,0.0,0.0]
[1778300345311,57.07,80503.06,0.0,1.0,0.0,0.0]
[1778300347204,57.07,80504.04,0.0,1.0,0.0,0.0]
[1778300349218,57.07,80504.76,0.0,1.0,0.0,0.0]
[1778300350437,57.07,80505.03,0.0,1.0,0.0,0.0]
[1778300350560,57.07,80505.03,0.0,1.0,0.0,0.0]
[1778300350700,57.07,80505.03,0.0,1.0,0.0,0.0]
[1778300350813,57.07,80505.03,0.0,1.0,0.0,0.0]
[1778300351232,57.07,80503.97,0.0,1.0,0.0,0.0]
[1778300352239,57.07,80505.01,0.0,1.0,0.0,0.0]
[1778300353246,57.07,80507.96,0.0,1.0,0.0,0.0]
[1778300354253,57.07,80510.49,0.0,1.0,0.0,0.0]
[1778300355514,57.07,80510.59,0.0,1.0,0.0,0.0]
[1778300355565,57.07,80510.59,0.0,1.0,0.0,0.0]
[1778300360616,57.07,80511.14,0.0,1.0,0.0,0.0]
[1778300360809,57.07,80511.14,0.0,1.0,0.0,0.0]
[1778300361307,57.07,80510.02,0.0,1.0,0.0,0.0]
[1778300362314,57.07,80508.96,0.0,1.0,0.0,0.0]
[1778300363321,57.07,80507.23,0.0,1.0,0.0,0.0]
[1778300363970,57.07,80507.23,0.0,1.0,0.0,0.0]
[1778300364066,57.07,80507.23,0.0,1.0,0.0,0.0]
[1778300371377,57.07,80506.8,0.0,1.0,0.0,0.0]
[1778300376417,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300376730,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300376810,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300376909,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300378240,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300378310,57.07,80506.91,0.0,1.0,0.0,0.0]
[1778300383466,57.07,80508.86,0.0,1.0,0.0,0.0]
[1778300386487,57.07,80507.88,0.0,1.0,0.0,0.0]
[1778300389420,57.07,80507.9,0.0,1.0,0.0,0.0]
[1778300389567,57.07,80507.98,0.0,1.0,0.0,0.0]
[1778300389641,57.07,80507.94,0.0,1.0,0.0,0.0]
[1778300390868,57.07,80507.94,0.0,1.0,0.0,0.0]
[1778300391072,57.07,80507.94,0.0,1.0,0.0,0.0]
[1778300391084,57.07,80505.7,0.0,1.0,0.0,0.0]
[1778300397564,57.07,80506.24,0.0,1.0,0.0,0.0]
[1778300399668,57.07,80506.24,0.0,1.0,0.0,0.0]
[1778300399809,57.07,80506.24,0.0,1.0,0.0,0.0]
[1778300399910,57.07,80508.82,0.0,1.0,0.0,0.0]
[1778300400585,57.07,80510.18,0.0,1.0,0.0,0.0]
[1778300401654,57.07,80510.18,0.0,1.0,0.0,0.0]
[1778300401817,57.07,80510.18,0.0,1.0,0.0,0.0]
[1778300401906,57.07,80515.33,0.0,1.0,0.0,0.0]
[1778300403606,57.07,80516.4,0.0,1.0,0.0,0.0]
[1778300404613,57.07,80517.38,0.0,1.0,0.0,0.0]
[1778300407511,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300407560,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300407973,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300408062,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300408135,57.07,80517.68,0.0,1.0,0.0,0.0]
[1778300412669,57.07,80517.15,0.0,1.0,0.0,0.0]
[1778300413676,57.07,80517.67,0.0,1.0,0.0,0.0]
[1778300418196,57.07,80517.32,0.0,1.0,0.0,0.0]
[1778300418311,57.07,80517.32,0.0,1.0,0.0,0.0]
[1778300418412,57.07,80517.75,0.0,1.0,0.0,0.0]
[1778300418711,57.07,80519.56,0.0,1.0,0.0,0.0]
[1778300419924,57.07,80519.56,0.0,1.0,0.0,0.0]
[1778300420062,57.07,80519.56,0.0,1.0,0.0,0.0]
[1778300426174,57.07,80518.73,0.0,1.0,0.0,0.0]
[1778300426312,57.07,80518.73,0.0,1.0,0.0,0.0]
[1778300426390,57.07,80518.41,0.0,1.0,0.0,0.0]
[1778300426767,57.07,80517.46,0.0,1.0,0.0,0.0]
[1778300428315,57.07,80517.46,0.0,1.0,0.0,0.0]
[1778300428564,57.07,80517.07,0.0,1.0,0.0,0.0]
[1778300430795,57.07,80516.18,0.0,1.0,0.0,0.0]
[1778300431802,57.07,80514.63,0.0,1.0,0.0,0.0]
[1778300432707,57.07,80514.63,0.0,1.0,0.0,0.0]
[1778300432812,57.07,80514.63,0.0,1.0,0.0,0.0]
[1778300432858,57.07,80513.96,0.0,1.0,0.0,0.0]
[1778300433816,57.07,80512.5,0.0,1.0,0.0,0.0]
[1778300441872,57.07,80511.87,0.0,1.0,0.0,0.0]
[1778300445447,57.07,80511.65,0.0,1.0,0.0,0.0]
[1778300445570,57.07,80511.65,0.0,1.0,0.0,0.0]
[1778300445671,57.07,80511.65,0.0,1.0,0.0,0.0]
[1778300447373,57.07,80511.65,0.0,1.0,0.0,0.0]
[1778300447376,57.07,80509.71,0.0,1.0,0.0,0.0]
[1778300447567,57.07,80509.71,0.0,1.0,0.0,0.0]
[1778300451482,57.07,80509.62,0.0,1.0,0.0,0.0]
[1778300451560,57.07,80509.57,0.0,1.0,0.0,0.0]
[1778300451942,57.07,80508.53,0.0,1.0,0.0,0.0]
[1778300453488,57.07,80508.53,0.0,1.0,0.0,0.0]
[1778300453567,57.07,80508.35,0.0,1.0,0.0,0.0]
[1778300453956,57.07,80507.91,0.0,1.0,0.0,0.0]
[1778300455970,57.07,80507.29,0.0,1.0,0.0,0.0]
[1778300456977,57.07,80506.66,0.0,1.0,0.0,0.0]
[1778300462401,57.07,80506.55,0.0,1.0,0.0,0.0]
[1778300462427,57.07,80507.21,0.0,1.0,0.0,0.0]
[1778300462532,57.07,80507.21,0.0,1.0,0.0,0.0]
[1778300463019,57.07,80505.88,0.0,1.0,0.0,0.0]
[1778300464026,57.07,80507.25,0.0,1.0,0.0,0.0]
[1778300465045,57.07,80507.25,0.0,1.0,0.0,0.0]
[1778300465065,57.07,80507.25,0.0,1.0,0.0,0.0]
[1778300465142,57.07,80507.74,0.0,1.0,0.0,0.0]
[1778300469061,57.07,80508.59,0.0,1.0,0.0,0.0]
[1778300471075,57.07,80509.04,0.0,1.0,0.0,0.0]
[1778300474097,57.07,80508.65,0.0,1.0,0.0,0.0]
[1778300475104,57.07,80509.03,0.0,1.0,0.0,0.0]
[1778300480961,57.07,80508.81,0.0,1.0,0.0,0.0]
[1778300481066,57.07,80508.81,0.0,1.0,0.0,0.0]
[1778300481559,57.07,80508.81,0.0,1.0,0.0,0.0]
[1778300485174,57.07,80508.74,0.0,1.0,0.0,0.0]
[1778300487188,57.07,80506.79,0.0,1.0,0.0,0.0]
[1778300488195,57.07,80505.49,0.0,1.0,0.0,0.0]
[1778300490196,57.07,80504.94,0.0,1.0,0.0,0.0]
[1778300490312,57.07,80504.94,0.0,1.0,0.0,0.0]
[1778300491217,57.07,80504.03,0.0,1.0,0.0,0.0]
[1778300495245,57.07,80503.01,0.0,1.0,0.0,0.0]
[1778300496252,57.07,80500.89,0.0,1.0,0.0,0.0]
[1778300497490,57.07,80500.89,0.0,1.0,0.0,0.0]
[1778300497567,57.07,80500.79,0.0,1.0,0.0,0.0]
[1778300498769,57.07,80500.57,0.0,1.0,0.0,0.0]
[1778300498813,57.07,80500.57,0.0,1.0,0.0,0.0]
[1778300498872,57.07,80500.57,0.0,1.0,0.0,0.0]
[1778300500280,57.07,80499.67,0.0,1.0,0.0,0.0]
[1778300502294,57.07,80496.37,0.0,1.0,0.0,0.0]
[1778300505315,57.07,80492.94,0.0,1.0,0.0,0.0]
[1778300506322,57.07,80485.02,0.0,1.0,0.0,0.0]
[1778300507329,57.07,80480.58,0.0,1.0,0.0,0.0]
[1778300508528,57.07,80480.58,0.0,1.0,0.0,0.0]
[1778300508567,57.07,80480.58,0.0,1.0,0.0,0.0]
[1778300509343,57.07,80483.26,0.0,1.0,0.0,0.0]
[1778300514378,57.07,80484.36,0.0,1.0,0.0,0.0]
[1778300515385,57.07,80485.39,0.0,1.0,0.0,0.0]
[1778300516966,57.07,80485.35,0.0,1.0,0.0,0.0]
[1778300517063,57.07,80485.35,0.0,1.0,0.0,0.0]
[1778300518520,57.07,80485.32,0.0,1.0,0.0,0.0]
[1778300518560,57.07,80485.32,0.0,1.0,0.0,0.0]
[1778300518574,57.07,80485.32,0.0,1.0,0.0,0.0]
[1778300526462,57.07,80485.37,0.0,1.0,0.0,0.0]
[1778300529863,57.07,80484.79,0.0,1.0,0.0,0.0]
[1778300530063,57.07,80484.79,0.0,1.0,0.0,0.0]
[1778300530490,57.07,80487.05,0.0,1.0,0.0,0.0]
[1778300532504,57.07,80489.11,0.0,1.0,0.0,0.0]
[1778300533511,57.07,80490.06,0.0,1.0,0.0,0.0]
[1778300534642,57.07,80490.09,0.0,1.0,0.0,0.0]
[1778300534815,57.07,80490.09,0.0,1.0,0.0,0.0]
[1778300534933,57.07,80490.09,0.0,1.0,0.0,0.0]
[1778300535070,57.07,80490.09,0.0,1.0,0.0,0.0]
[1778300535525,57.07,80492.29,0.0,1.0,0.0,0.0]
[1778300537539,57.07,80493.55,0.0,1.0,0.0,0.0]
[1778300539553,57.07,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,57.07,80499.17,0.0,1.0,0.0,0.0]
[1778300541394,57.07,80499.17,0.0,1.0,0.0,0.0]
[1778300541563,57.07,80499.17,0.0,1.0,0.0,0.0]
[1778300547610,57.07,80499.73,0.0,1.0,0.0,0.0]
[1778300550502,57.07,80499.3,0.0,1.0,0.0,0.0]
[1778300550561,57.07,80499.3,0.0,1.0,0.0,0.0]
[1778300551935,57.07,80499.23,0.0,1.0,0.0,0.0]
[1778300552077,57.07,80499.23,0.0,1.0,0.0,0.0]
[1778300552162,57.07,80499.64,0.0,1.0,0.0,0.0]
[1778300558278,57.07,80500.03,0.0,1.0,0.0,0.0]
[1778300558311,57.07,80500.03,0.0,1.0,0.0,0.0]
[1778300563722,57.07,80501.04,0.0,1.0,0.0,0.0]
[1778300565820,57.07,80501.22,0.0,1.0,0.0,0.0]
[1778300566070,57.07,80501.22,0.0,1.0,0.0,0.0]
[1778300567558,57.07,80501.25,0.0,1.0,0.0,0.0]
[1778300567811,57.07,80501.83,0.0,1.0,0.0,0.0]
[1778300567830,57.07,80501.78,0.0,1.0,0.0,0.0]
[1778300569764,57.07,80502.85,0.0,1.0,0.0,0.0]
[1778300571437,57.07,80502.85,0.0,1.0,0.0,0.0]
[1778300571563,57.07,80502.85,0.0,1.0,0.0,0.0]
[1778300571594,57.07,80506.56,0.0,1.0,0.0,0.0]
[1778300571778,57.07,80507.89,0.0,1.0,0.0,0.0]
[1778300574799,57.07,80509.73,0.0,1.0,0.0,0.0]
[1778300576813,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300577655,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300577812,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300579095,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300579313,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300579343,57.07,80510.75,0.0,1.0,0.0,0.0]
[1778300582855,57.07,80509.64,0.0,1.0,0.0,0.0]
[1778300584568,57.07,80509.64,0.0,1.0,0.0,0.0]
[1778300584819,57.07,80510.25,0.0,1.0,0.0,0.0]
[1778300590532,57.07,80510.6,0.0,1.0,0.0,0.0]
[1778300590563,57.07,80510.6,0.0,1.0,0.0,0.0]
[1778300590559,57.07,80510.33,0.0,1.0,0.0,0.0]
[1778300592518,57.07,80510.34,0.0,1.0,0.0,0.0]
[1778300592562,57.07,80510.34,0.0,1.0,0.0,0.0]
[1778300598553,57.07,80510.17,0.0,1.0,0.0,0.0]
[1778300598562,57.07,80510.17,0.0,1.0,0.0,0.0]
[1778300598967,57.07,80507.41,0.0,1.0,0.0,0.0]
[1778300600736,57.07,80506.67,0.0,1.0,0.0,0.0]
[1778300600816,57.07,80506.67,0.0,1.0,0.0,0.0]
[1778300600981,57.07,80506.6,0.0,1.0,0.0,0.0]
[1778300608030,57.07,80506.56,0.0,1.0,0.0,0.0]
[1778300610262,57.07,80506.56,0.0,1.0,0.0,0.0]
[1778300610309,57.07,80506.56,0.0,1.0,0.0,0.0]
[1778300611051,57.07,80506.61,0.0,1.0,0.0,0.0]
[1778300612058,57.07,80508.1,0.0,1.0,0.0,0.0]
[1778300613065,57.07,80510.5,0.0,1.0,0.0,0.0]
[1778300614013,57.07,80510.5,0.0,1.0,0.0,0.0]
[1778300614062,57.07,80510.5,0.0,1.0,0.0,0.0]
[1778300614261,57.07,80510.5,0.0,1.0,0.0,0.0]
[1778300614312,57.07,80510.5,0.0,1.0,0.0,0.0]
[1778300614354,57.07,80512.57,0.0,1.0,0.0,0.0]
[1778300619107,57.07,80513.53,0.0,1.0,0.0,0.0]
[1778300620527,57.07,80513.53,0.0,1.0,0.0,0.0]
[1778300620565,57.07,80513.53,0.0,1.0,0.0,0.0]
[1778300626156,57.07,80512.05,0.0,1.0,0.0,0.0]
[1778300630184,57.07,80513.02,0.0,1.0,0.0,0.0]
[1778300631409,57.07,80513.02,0.0,1.0,0.0,0.0]
[1778300631560,57.07,80513.02,0.0,1.0,0.0,0.0]
[1778300634233,57.07,80513.05,0.0,1.0,0.0,0.0]
[1778300634314,57.07,80513.05,0.0,1.0,0.0,0.0]
[1778300634334,57.07,80513.05,0.0,1.0,0.0,0.0]
[1778300639224,57.07,80513.05,0.0,1.0,0.0,0.0]
[1778300644283,57.07,80513.33,0.0,1.0,0.0,0.0]
[1778300648311,57.07,80514.2,0.0,1.0,0.0,0.0]
[1778300649318,57.07,80516.91,0.0,1.0,0.0,0.0]
[1778300651171,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300651319,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300651370,57.07,80517.26,0.0,1.0,0.0,0.0]
[1778300653346,57.07,80516.34,0.0,1.0,0.0,0.0]
[1778300659388,57.07,80516.3,0.0,1.0,0.0,0.0]
[1778300664423,57.07,80516.06,0.0,1.0,0.0,0.0]
[1778300670465,57.07,80516.54,0.0,1.0,0.0,0.0]
[1778300671472,57.07,80517.09,0.0,1.0,0.0,0.0]
[1778300672479,57.07,80518.56,0.0,1.0,0.0,0.0]
[1778300674493,57.07,80515.99,0.0,1.0,0.0,0.0]
[1778300680536,57.07,80515.86,0.0,1.0,0.0,0.0]
[1778300685571,57.07,80515.83,0.0,1.0,0.0,0.0]
[1778300691615,57.07,80514.68,0.0,1.0,0.0,0.0]
[1778300697657,57.07,80515.46,0.0,1.0,0.0,0.0]
[1778300701685,57.07,80511.97,0.0,1.0,0.0,0.0]
[1778300702692,57.07,80506.89,0.0,1.0,0.0,0.0]
[1778300704706,57.07,80505.88,0.0,1.0,0.0,0.0]
[1778300710749,57.07,80505.74,0.0,1.0,0.0,0.0]
[1778300711756,57.07,80495.26,0.0,1.0,0.0,0.0]
[1778300712763,57.07,80489.05,0.0,1.0,0.0,0.0]
[1778300713770,57.07,80488.2,0.0,1.0,0.0,0.0]
[1778300719812,57.07,80487.66,0.0,1.0,0.0,0.0]
[1778300722319,57.07,80487.7,0.0,1.0,0.0,0.0]
[1778300722571,57.07,80490.43,0.0,1.0,0.0,0.0]
[1778300723564,57.07,80490.43,0.0,1.0,0.0,0.0]
[1778300723662,57.07,80491.45,0.0,1.0,0.0,0.0]
[1778300725675,57.07,80491.55,0.0,1.0,0.0,0.0]
[1778300725776,57.07,80491.55,0.0,1.0,0.0,0.0]
[1778300725812,57.07,80491.55,0.0,1.0,0.0,0.0]
[1778300731896,57.07,80490.46,0.0,1.0,0.0,0.0]
[1778300733888,57.07,80490.38,0.0,1.0,0.0,0.0]
[1778300734063,57.07,80490.38,0.0,1.0,0.0,0.0]
[1778300736931,57.07,80488.41,0.0,1.0,0.0,0.0]
[1778300740959,57.07,80487.21,0.0,1.0,0.0,0.0]
[1778300743577,57.07,80487.25,0.0,1.0,0.0,0.0]
[1778300743663,57.07,80487.84,0.0,1.0,0.0,0.0]
[1778300743817,57.07,80487.84,0.0,1.0,0.0,0.0]
[1778300744266,57.07,80487.84,0.0,1.0,0.0,0.0]
[1778300744313,57.07,80487.84,0.0,1.0,0.0,0.0]
[1778300747002,57.07,80489.46,0.0,1.0,0.0,0.0]
[1778300748009,57.07,80490.59,0.0,1.0,0.0,0.0]
[1778300750506,57.07,80490.69,0.0,1.0,0.0,0.0]
[1778300750563,57.07,80490.69,0.0,1.0,0.0,0.0]
[1778300750607,57.07,80489.88,0.0,1.0,0.0,0.0]
[1778300751461,57.07,80489.88,0.0,1.0,0.0,0.0]
[1778300751570,57.07,80489.88,0.0,1.0,0.0,0.0]
[1778300753044,57.07,80487.48,0.0,1.0,0.0,0.0]
[1778300754051,57.07,80488.48,0.0,1.0,0.0,0.0]
[1778300757433,57.07,80488.14,0.0,1.0,0.0,0.0]
[1778300757560,57.07,80488.14,0.0,1.0,0.0,0.0]
[1778300757661,57.07,80488.34,0.0,1.0,0.0,0.0]
[1778300758079,57.07,80492.08,0.0,1.0,0.0,0.0]
[1778300760447,57.07,80491.33,0.0,1.0,0.0,0.0]
[1778300760564,57.07,80491.33,0.0,1.0,0.0,0.0]
[1778300764121,57.07,80487.65,0.0,1.0,0.0,0.0]
[1778300765128,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778300766125,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778300766315,57.07,80489.4,0.0,1.0,0.0,0.0]
[1778300766376,57.07,80492.1,0.0,1.0,0.0,0.0]
[1778300767318,57.07,80492.1,0.0,1.0,0.0,0.0]
[1778300767562,57.07,80492.1,0.0,1.0,0.0,0.0]
[1778300767660,57.07,80493.11,0.0,1.0,0.0,0.0]
[1778300771170,57.07,80495.23,0.0,1.0,0.0,0.0]
[1778300776205,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300780435,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300780570,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300780669,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300781475,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300781562,57.07,80495.32,0.0,1.0,0.0,0.0]
[1778300781629,57.07,80492.86,0.0,1.0,0.0,0.0]
[1778300783258,57.07,80490.57,0.0,1.0,0.0,0.0]
[1778300784265,57.07,80489.23,0.0,1.0,0.0,0.0]
[1778300785614,57.07,80489.23,0.0,1.0,0.0,0.0]
[1778300785813,57.07,80489.23,0.0,1.0,0.0,0.0]
[1778300785656,57.07,80488.49,0.0,1.0,0.0,0.0]
[1778300786351,57.07,80488.49,0.0,1.0,0.0,0.0]
[1778300786565,57.07,80488.49,0.0,1.0,0.0,0.0]
[1778300791314,57.07,80488.35,0.0,1.0,0.0,0.0]
[1778300797356,57.07,80487.6,0.0,1.0,0.0,0.0]
[1778300798363,57.07,80485.77,0.0,1.0,0.0,0.0]
[1778300799890,57.07,80485.37,0.0,1.0,0.0,0.0]
[1778300800070,57.07,80485.37,0.0,1.0,0.0,0.0]
[1778300800377,57.07,80485.84,0.0,1.0,0.0,0.0]
[1778300800982,57.07,80485.84,0.0,1.0,0.0,0.0]
[1778300801062,57.07,80485.84,0.0,1.0,0.0,0.0]
[1778300806419,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300807809,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300807842,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300808080,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300808611,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300808817,57.07,80484.66,0.0,1.0,0.0,0.0]
[1778300809440,57.07,80485.91,0.0,1.0,0.0,0.0]
[1778300812462,57.07,80484.67,0.0,1.0,0.0,0.0]
[1778300817496,57.07,80485.42,0.0,1.0,0.0,0.0]
[1778300820493,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300820565,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300820664,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300821146,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300821312,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300829582,57.07,80484.97,0.0,1.0,0.0,0.0]
[1778300835180,57.07,80485.01,0.0,1.0,0.0,0.0]
[1778300835312,57.07,80485.01,0.0,1.0,0.0,0.0]
[1778300835624,57.07,80484.6,0.0,1.0,0.0,0.0]
[1778300836631,57.07,80485.47,0.0,1.0,0.0,0.0]
[1778300837467,57.07,80485.47,0.0,1.0,0.0,0.0]
[1778300837563,57.07,80485.47,0.0,1.0,0.0,0.0]
[1778300837638,57.07,80482.71,0.0,1.0,0.0,0.0]
[1778300838645,57.07,80479.34,0.0,1.0,0.0,0.0]
[1778300839652,57.07,80478.11,0.0,1.0,0.0,0.0]
[1778300840167,57.07,80478.11,0.0,1.0,0.0,0.0]
[1778300840333,57.07,80478.11,0.0,1.0,0.0,0.0]
[1778300843680,57.07,80477.12,0.0,1.0,0.0,0.0]
[1778300846703,57.07,80475.47,0.0,1.0,0.0,0.0]
[1778300847710,57.07,80474.47,0.0,1.0,0.0,0.0]
[1778300849320,57.07,80474.72,0.0,1.0,0.0,0.0]
[1778300849568,57.07,80474.72,0.0,1.0,0.0,0.0]
[1778300849661,57.07,80474.72,0.0,1.0,0.0,0.0]
[1778300850393,57.07,80474.72,0.0,1.0,0.0,0.0]
[1778300850565,57.07,80474.72,0.0,1.0,0.0,0.0]
[1778300851738,57.07,80472.71,0.0,1.0,0.0,0.0]
[1778300852745,57.07,80471.88,0.0,1.0,0.0,0.0]
[1778300856773,57.07,80470.95,0.0,1.0,0.0,0.0]
[1778300857780,57.07,80469.23,0.0,1.0,0.0,0.0]
[1778300858787,57.07,80468.39,0.0,1.0,0.0,0.0]
[1778300860271,57.07,80468.34,0.0,1.0,0.0,0.0]
[1778300860313,57.07,80468.34,0.0,1.0,0.0,0.0]
[1778300860801,57.07,80469.07,0.0,1.0,0.0,0.0]
[1778300861401,57.07,80469.07,0.0,1.0,0.0,0.0]
[1778300861566,57.07,80469.07,0.0,1.0,0.0,0.0]
[1778300865836,57.07,80467.37,0.0,1.0,0.0,0.0]
[1778300866617,57.07,80467.37,0.0,1.0,0.0,0.0]
[1778300866810,57.07,80467.37,0.0,1.0,0.0,0.0]
[1778300866843,57.07,80467.26,0.0,1.0,0.0,0.0]
[1778300867435,57.07,80467.26,0.0,1.0,0.0,0.0]
[1778300867563,57.07,80467.26,0.0,1.0,0.0,0.0]
[1778300871883,57.07,80466.02,0.0,1.0,0.0,0.0]
[1778300874904,57.07,80467.03,0.0,1.0,0.0,0.0]
[1778300875911,57.07,80468.17,0.0,1.0,0.0,0.0]
[1778300877842,57.07,80468.12,0.0,1.0,0.0,0.0]
[1778300877928,57.07,80467.68,0.0,1.0,0.0,0.0]
[1778300878062,57.07,80467.68,0.0,1.0,0.0,0.0]
[1778300878935,57.07,80467.71,0.0,1.0,0.0,0.0]
[1778300879045,57.07,80467.71,0.0,1.0,0.0,0.0]
[1778300879063,57.07,80467.71,0.0,1.0,0.0,0.0]
[1778300879942,57.07,80465.28,0.0,1.0,0.0,0.0]
[1778300880949,57.07,80460.18,0.0,1.0,0.0,0.0]
[1778300881956,57.07,80456.55,0.0,1.0,0.0,0.0]
[1778300883102,57.07,80456.55,0.0,1.0,0.0,0.0]
[1778300883312,57.07,80456.55,0.0,1.0,0.0,0.0]
[1778300885666,57.07,80456.55,0.0,1.0,0.0,0.0]
[1778300885812,57.07,80456.55,0.0,1.0,0.0,0.0]
[1778300885914,57.07,80456.12,0.0,1.0,0.0,0.0]
[1778300886064,57.07,80456.12,0.0,1.0,0.0,0.0]
[1778300886165,57.07,80456.64,0.0,1.0,0.0,0.0]
[1778300888524,57.07,80455.99,0.0,1.0,0.0,0.0]
[1778300888565,57.07,80455.99,0.0,1.0,0.0,0.0]
[1778300889011,57.07,80454.42,0.0,1.0,0.0,0.0]
[1778300890019,57.07,80449.18,0.0,1.0,0.0,0.0]
[1778300891025,57.07,80447.71,0.0,1.0,0.0,0.0]
[1778300895053,57.07,80448.46,0.0,1.0,0.0,0.0]
[1778300896061,57.07,80447.12,0.0,1.0,0.0,0.0]
[1778300898262,57.07,80447.06,0.0,1.0,0.0,0.0]
[1778300898312,57.07,80447.06,0.0,1.0,0.0,0.0]
[1778300898315,57.07,80446.47,0.0,1.0,0.0,0.0]
[1778300899461,57.07,80446.47,0.0,1.0,0.0,0.0]
[1778300899562,57.07,80446.47,0.0,1.0,0.0,0.0]
[1778300899663,57.07,80447.22,0.0,1.0,0.0,0.0]
[1778300900089,57.07,80446.44,0.0,1.0,0.0,0.0]
[1778300906131,57.07,80446.39,0.0,1.0,0.0,0.0]
[1778300907712,57.07,80446.39,0.0,1.0,0.0,0.0]
[1778300907812,57.07,80446.39,0.0,1.0,0.0,0.0]
[1778300907813,57.07,80446.07,0.0,1.0,0.0,0.0]
[1778300908528,57.07,80446.07,0.0,1.0,0.0,0.0]
[1778300908564,57.07,80446.07,0.0,1.0,0.0,0.0]
[1778300912174,57.07,80442.33,0.0,1.0,0.0,0.0]
[1778300913892,57.07,80442.33,0.0,1.0,0.0,0.0]
[1778300913894,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778300914066,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778300914640,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778300914816,57.07,80441.3,0.0,1.0,0.0,0.0]
[1778300914878,57.07,80441.45,0.0,1.0,0.0,0.0]
[1778300915195,57.07,80442.54,0.0,1.0,0.0,0.0]
[1778300918572,57.07,80442.16,0.0,1.0,0.0,0.0]
[1778300918813,57.07,80442.16,0.0,1.0,0.0,0.0]
[1778300918910,57.07,80443.66,0.0,1.0,0.0,0.0]
[1778300919126,57.07,80443.66,0.0,1.0,0.0,0.0]
[1778300919314,57.07,80443.66,0.0,1.0,0.0,0.0]
[1778300919413,57.07,80443.08,0.0,1.0,0.0,0.0]
[1778300920231,57.07,80444.1,0.0,1.0,0.0,0.0]
[1778300921237,57.07,80446.06,0.0,1.0,0.0,0.0]
[1778300922244,57.07,80446.75,0.0,1.0,0.0,0.0]
[1778300924914,57.07,80446.34,0.0,1.0,0.0,0.0]
[1778300924956,57.07,80447.03,0.0,1.0,0.0,0.0]
[1778300925069,57.07,80447.03,0.0,1.0,0.0,0.0]
[1778300926272,57.07,80448.06,0.0,1.0,0.0,0.0]
[1778300927279,57.07,80450.08,0.0,1.0,0.0,0.0]
[1778300931481,57.07,80449.97,0.0,1.0,0.0,0.0]
[1778300931565,57.07,80449.97,0.0,1.0,0.0,0.0]
[1778300932003,57.07,80449.97,0.0,1.0,0.0,0.0]
[1778300931662,57.07,80450.16,0.0,1.0,0.0,0.0]
[1778300932067,57.07,80450.16,0.0,1.0,0.0,0.0]
[1778300937349,57.07,80451.07,0.0,1.0,0.0,0.0]
[1778300939039,57.07,80451.59,0.0,1.0,0.0,0.0]
[1778300939061,57.07,80451.59,0.0,1.0,0.0,0.0]
[1778300939363,57.07,80452.42,0.0,1.0,0.0,0.0]
[1778300940401,57.07,80452.42,0.0,1.0,0.0,0.0]
[1778300940568,57.07,80452.42,0.0,1.0,0.0,0.0]
[1778300947419,57.07,80458.04,0.0,1.0,0.0,0.0]
[1778300948192,57.07,80458.04,0.0,1.0,0.0,0.0]
[1778300948312,57.07,80458.04,0.0,1.0,0.0,0.0]
[1778300948769,57.07,80461.05,0.0,1.0,0.0,0.0]
[1778300949656,57.07,80461.05,0.0,1.0,0.0,0.0]
[1778300949814,57.07,80461.05,0.0,1.0,0.0,0.0]
[1778300951447,57.07,80463.34,0.0,1.0,0.0,0.0]
[1778300952454,57.07,80464.06,0.0,1.0,0.0,0.0]
[1778300955475,57.07,80462.54,0.0,1.0,0.0,0.0]
[1778300958496,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778300960863,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300960911,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300961062,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300961147,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300962214,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300962312,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778300966552,57.07,80460.75,0.0,1.0,0.0,0.0]
[1778300973601,57.07,80461.52,0.0,1.0,0.0,0.0]
[1778300975616,57.07,80463.19,0.0,1.0,0.0,0.0]
[1778300980071,57.07,80463.59,0.0,1.0,0.0,0.0]
[1778300980310,57.07,80463.59,0.0,1.0,0.0,0.0]
[1778300980410,57.07,80463.59,0.0,1.0,0.0,0.0]
[1778300981598,57.07,80463.59,0.0,1.0,0.0,0.0]
[1778300981813,57.07,80463.59,0.0,1.0,0.0,0.0]
[1778300986693,57.07,80464.35,0.0,1.0,0.0,0.0]
[1778300987700,57.07,80467.52,0.0,1.0,0.0,0.0]
[1778300988452,57.07,80467.52,0.0,1.0,0.0,0.0]
[1778300988562,57.07,80467.52,0.0,1.0,0.0,0.0]
[1778300988707,57.07,80469.26,0.0,1.0,0.0,0.0]
[1778300989714,57.07,80470.15,0.0,1.0,0.0,0.0]
[1778300990174,57.07,80470.15,0.0,1.0,0.0,0.0]
[1778300990314,57.07,80470.15,0.0,1.0,0.0,0.0]
[1778300992735,57.07,80471.54,0.0,1.0,0.0,0.0]
[1778300994144,57.07,80471.9,0.0,1.0,0.0,0.0]
[1778300994314,57.07,80471.9,0.0,1.0,0.0,0.0]
[1778300994749,57.07,80468.4,0.0,1.0,0.0,0.0]
[1778300995680,57.07,80468.4,0.0,1.0,0.0,0.0]
[1778300995813,57.07,80468.4,0.0,1.0,0.0,0.0]
[1778300995836,57.07,80467.85,0.0,1.0,0.0,0.0]
[1778301001798,57.07,80467.95,0.0,1.0,0.0,0.0]
[1778301004819,57.07,80468.96,0.0,1.0,0.0,0.0]
[1778301006833,57.07,80470.69,0.0,1.0,0.0,0.0]
[1778301007964,57.07,80470.69,0.0,1.0,0.0,0.0]
[1778301008061,57.07,80470.69,0.0,1.0,0.0,0.0]
[1778301008065,57.07,80471.23,0.0,1.0,0.0,0.0]
[1778301008847,57.07,80471.9,0.0,1.0,0.0,0.0]
[1778301009711,57.07,80471.9,0.0,1.0,0.0,0.0]
[1778301009813,57.07,80471.9,0.0,1.0,0.0,0.0]
[1778301010861,57.07,80470.76,0.0,1.0,0.0,0.0]
[1778301011868,57.07,80471.97,0.0,1.0,0.0,0.0]
[1778301012875,57.07,80471.04,0.0,1.0,0.0,0.0]
[1778301014472,57.07,80471.44,0.0,1.0,0.0,0.0]
[1778301014561,57.07,80471.44,0.0,1.0,0.0,0.0]
[1778301014928,57.07,80471.44,0.0,1.0,0.0,0.0]
[1778301015062,57.07,80471.44,0.0,1.0,0.0,0.0]
[1778301015025,57.07,80470.86,0.0,1.0,0.0,0.0]
[1778301015897,57.07,80470.82,0.0,1.0,0.0,0.0]
[1778301020631,57.07,80470.82,0.0,1.0,0.0,0.0]
[1778301020814,57.07,80470.82,0.0,1.0,0.0,0.0]
[1778301021939,57.07,80471.8,0.0,1.0,0.0,0.0]
[1778301029995,57.07,80471.14,0.0,1.0,0.0,0.0]
[1778301030118,57.07,80471.14,0.0,1.0,0.0,0.0]
[1778301030309,57.07,80471.14,0.0,1.0,0.0,0.0]
[1778301031002,57.07,80471.76,0.0,1.0,0.0,0.0]
[1778301031964,57.07,80471.76,0.0,1.0,0.0,0.0]
[1778301032062,57.07,80471.76,0.0,1.0,0.0,0.0]
[1778301039058,57.07,80472.35,0.0,1.0,0.0,0.0]
[1778301044095,57.07,80471.62,0.0,1.0,0.0,0.0]
[1778301044159,57.07,80471.62,0.0,1.0,0.0,0.0]
[1778301046630,57.07,80471.84,0.0,1.0,0.0,0.0]
[1778301046813,57.07,80471.84,0.0,1.0,0.0,0.0]
[1778301048124,57.07,80462.13,0.0,1.0,0.0,0.0]
[1778301049131,57.07,80460.22,0.0,1.0,0.0,0.0]
[1778301051145,57.07,80460.78,0.0,1.0,0.0,0.0]
[1778301054036,57.07,80460.9,0.0,1.0,0.0,0.0]
[1778301054062,57.07,80460.9,0.0,1.0,0.0,0.0]
[1778301053159,57.07,80460.15,0.0,1.0,0.0,0.0]
[1778301054166,57.07,80460.64,0.0,1.0,0.0,0.0]
[1778301062223,57.07,80461.09,0.0,1.0,0.0,0.0]
[1778301068479,57.07,80461.04,0.0,1.0,0.0,0.0]
[1778301068563,57.07,80461.04,0.0,1.0,0.0,0.0]
[1778301071286,57.07,80460.16,0.0,1.0,0.0,0.0]
[1778301072293,57.07,80460.74,0.0,1.0,0.0,0.0]
[1778301075928,57.07,80460.85,0.0,1.0,0.0,0.0]
[1778301076065,57.07,80460.85,0.0,1.0,0.0,0.0]
[1778301076029,57.07,80461.39,0.0,1.0,0.0,0.0]
[1778301081356,57.07,80459.58,0.0,1.0,0.0,0.0]
[1778301082551,57.07,80459.58,0.0,1.0,0.0,0.0]
[1778301082563,57.07,80459.58,0.0,1.0,0.0,0.0]
[1778301082572,57.07,80454.8,0.0,1.0,0.0,0.0]
[1778301083370,57.07,80454.23,0.0,1.0,0.0,0.0]
[1778301085384,57.07,80453.72,0.0,1.0,0.0,0.0]
[1778301090419,57.07,80452.67,0.0,1.0,0.0,0.0]
[1778301091426,57.07,80453.42,0.0,1.0,0.0,0.0]
[1778301093440,57.07,80451.72,0.0,1.0,0.0,0.0]
[1778301094575,57.07,80451.72,0.0,1.0,0.0,0.0]
[1778301094812,57.07,80451.72,0.0,1.0,0.0,0.0]
[1778301094910,57.07,80444.99,0.0,1.0,0.0,0.0]
[1778301098475,57.07,80445.93,0.0,1.0,0.0,0.0]
[1778301100014,57.07,80445.93,0.0,1.0,0.0,0.0]
[1778301100069,57.07,80445.93,0.0,1.0,0.0,0.0]
[1778301100113,57.07,80445.49,0.0,1.0,0.0,0.0]
[1778301102503,57.07,80447.79,0.0,1.0,0.0,0.0]
[1778301103510,57.07,80452.65,0.0,1.0,0.0,0.0]
[1778301104828,57.07,80452.65,0.0,1.0,0.0,0.0]
[1778301105059,57.07,80452.65,0.0,1.0,0.0,0.0]
[1778301105159,57.07,80453.15,0.0,1.0,0.0,0.0]
[1778301111566,57.07,80453.28,0.0,1.0,0.0,0.0]
[1778301113580,57.07,80452.92,0.0,1.0,0.0,0.0]
[1778301117608,57.07,80452.11,0.0,1.0,0.0,0.0]
[1778301118607,57.07,80452.11,0.0,1.0,0.0,0.0]
[1778301118814,57.07,80452.11,0.0,1.0,0.0,0.0]
[1778301123650,57.07,80452.76,0.0,1.0,0.0,0.0]
[1778301124613,57.07,80452.76,0.0,1.0,0.0,0.0]
[1778301124811,57.07,80452.76,0.0,1.0,0.0,0.0]
[1778301125664,57.07,80451.9,0.0,1.0,0.0,0.0]
[1778301126671,57.07,80452.71,0.0,1.0,0.0,0.0]
[1778301131708,57.07,80452.85,0.0,1.0,0.0,0.0]
[1778301135845,57.07,80453.09,0.0,1.0,0.0,0.0]
[1778301136072,57.07,80453.09,0.0,1.0,0.0,0.0]
[1778301136120,57.07,80454.03,0.0,1.0,0.0,0.0]
[1778301145806,57.07,80453.11,0.0,1.0,0.0,0.0]
[1778301147430,57.07,80453.08,0.0,1.0,0.0,0.0]
[1778301147562,57.07,80453.08,0.0,1.0,0.0,0.0]
[1778301147820,57.07,80452.41,0.0,1.0,0.0,0.0]
[1778301148827,57.07,80447.59,0.0,1.0,0.0,0.0]
[1778301151850,57.07,80447.06,0.0,1.0,0.0,0.0]
[1778301153864,57.07,80446.69,0.0,1.0,0.0,0.0]
[1778301156885,57.07,80446.07,0.0,1.0,0.0,0.0]
[1778301159595,57.07,80446.17,0.0,1.0,0.0,0.0]
[1778301159809,57.07,80446.17,0.0,1.0,0.0,0.0]
[1778301159906,57.07,80446.56,0.0,1.0,0.0,0.0]
[1778301166955,57.07,80442.07,0.0,1.0,0.0,0.0]
[1778301168029,57.07,80442.07,0.0,1.0,0.0,0.0]
[1778301168059,57.07,80442.07,0.0,1.0,0.0,0.0]
[1778301172997,57.07,80442.94,0.0,1.0,0.0,0.0]
[1778301174004,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301175217,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301175246,57.07,80442.27,0.0,1.0,0.0,0.0]
[1778301175308,57.07,80442.27,0.0,1.0,0.0,0.0]
[1778301175881,57.07,80442.27,0.0,1.0,0.0,0.0]
[1778301176069,57.07,80442.27,0.0,1.0,0.0,0.0]
[1778301176111,57.07,80442.52,0.0,1.0,0.0,0.0]
[1778301177025,57.07,80443.71,0.0,1.0,0.0,0.0]
[1778301178032,57.07,80443.28,0.0,1.0,0.0,0.0]
[1778301179039,57.07,80445.08,0.0,1.0,0.0,0.0]
[1778301180046,57.07,80446.61,0.0,1.0,0.0,0.0]
[1778301182060,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778301182533,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778301182560,57.07,80447.07,0.0,1.0,0.0,0.0]
[1778301188102,57.07,80447.65,0.0,1.0,0.0,0.0]
[1778301189109,57.07,80449.36,0.0,1.0,0.0,0.0]
[1778301190116,57.07,80447.8,0.0,1.0,0.0,0.0]
[1778301193137,57.07,80447.02,0.0,1.0,0.0,0.0]
[1778301195561,57.07,80447.05,0.0,1.0,0.0,0.0]
[1778301195821,57.07,80447.05,0.0,1.0,0.0,0.0]
[1778301196066,57.07,80447.05,0.0,1.0,0.0,0.0]
[1778301196158,57.07,80447.14,0.0,1.0,0.0,0.0]
[1778301201193,57.07,80448.88,0.0,1.0,0.0,0.0]
[1778301206228,57.07,80451.43,0.0,1.0,0.0,0.0]
[1778301206966,57.07,80451.43,0.0,1.0,0.0,0.0]
[1778301207062,57.07,80451.43,0.0,1.0,0.0,0.0]
[1778301209425,57.07,80450.45,0.0,1.0,0.0,0.0]
[1778301209565,57.07,80450.45,0.0,1.0,0.0,0.0]
[1778301210259,57.07,80451.06,0.0,1.0,0.0,0.0]
[1778301212273,57.07,80448.29,0.0,1.0,0.0,0.0]
[1778301216098,57.07,80448.29,0.0,1.0,0.0,0.0]
[1778301216312,57.07,80448.29,0.0,1.0,0.0,0.0]
[1778301222451,57.07,80447.33,0.0,1.0,0.0,0.0]
[1778301222566,57.07,80447.33,0.0,1.0,0.0,0.0]
[1778301222666,57.07,80447.9,0.0,1.0,0.0,0.0]
[1778301225611,57.07,80447.84,0.0,1.0,0.0,0.0]
[1778301225810,57.07,80447.84,0.0,1.0,0.0,0.0]
[1778301237449,57.07,80447.64,0.0,1.0,0.0,0.0]
[1778301238473,57.07,80447.64,0.0,1.0,0.0,0.0]
[1778301238538,57.07,80447.64,0.0,1.0,0.0,0.0]
[1778301238559,57.07,80447.64,0.0,1.0,0.0,0.0]
[1778301238574,57.07,80448.0,0.0,1.0,0.0,0.0]
[1778301244498,57.07,80448.52,0.0,1.0,0.0,0.0]
[1778301246980,57.07,80449.02,0.0,1.0,0.0,0.0]
[1778301247059,57.07,80449.02,0.0,1.0,0.0,0.0]
[1778301247076,57.07,80459.23,0.0,1.0,0.0,0.0]
[1778301247519,57.07,80463.37,0.0,1.0,0.0,0.0]
[1778301248527,57.07,80461.87,0.0,1.0,0.0,0.0]
[1778301249534,57.07,80459.39,0.0,1.0,0.0,0.0]
[1778301250738,57.07,80459.39,0.0,1.0,0.0,0.0]
[1778301250813,57.07,80459.39,0.0,1.0,0.0,0.0]
[1778301251548,57.07,80459.24,0.0,1.0,0.0,0.0]
[1778301255576,57.07,80462.67,0.0,1.0,0.0,0.0]
[1778301256583,57.07,80465.04,0.0,1.0,0.0,0.0]
[1778301262625,57.07,80463.58,0.0,1.0,0.0,0.0]
[1778301263569,57.07,80463.58,0.0,1.0,0.0,0.0]
[1778301263632,57.07,80461.69,0.0,1.0,0.0,0.0]
[1778301265639,57.07,80460.91,0.0,1.0,0.0,0.0]
[1778301265813,57.07,80460.91,0.0,1.0,0.0,0.0]
[1778301265911,57.07,80460.24,0.0,1.0,0.0,0.0]
[1778301269674,57.07,80463.65,0.0,1.0,0.0,0.0]
[1778301270681,57.07,80464.77,0.0,1.0,0.0,0.0]
[1778301272041,57.07,80464.77,0.0,1.0,0.0,0.0]
[1778301272063,57.07,80464.77,0.0,1.0,0.0,0.0]
[1778301272164,57.07,80464.77,0.0,1.0,0.0,0.0]
[1778301277730,57.07,80464.94,0.0,1.0,0.0,0.0]
[1778301283772,57.07,80465.68,0.0,1.0,0.0,0.0]
[1778301286159,57.07,80465.74,0.0,1.0,0.0,0.0]
[1778301286312,57.07,80465.74,0.0,1.0,0.0,0.0]
[1778301286255,57.07,80465.12,0.0,1.0,0.0,0.0]
[1778301286630,57.07,80465.12,0.0,1.0,0.0,0.0]
[1778301286814,57.07,80465.12,0.0,1.0,0.0,0.0]
[1778301292835,57.07,80465.81,0.0,1.0,0.0,0.0]
[1778301299884,57.07,80465.91,0.0,1.0,0.0,0.0]
[1778301300597,57.07,80465.91,0.0,1.0,0.0,0.0]
[1778301300759,57.07,80465.91,0.0,1.0,0.0,0.0]
[1778301300814,57.07,80465.91,0.0,1.0,0.0,0.0]
[1778301300915,57.07,80465.91,0.0,1.0,0.0,0.0]
[1778301306933,57.07,80466.12,0.0,1.0,0.0,0.0]
[1778301311968,57.07,80463.47,0.0,1.0,0.0,0.0]
[1778301313679,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778301313812,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778301314063,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778301314320,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778301314098,57.07,80462.84,0.0,1.0,0.0,0.0]
[1778301314989,57.07,80461.3,0.0,1.0,0.0,0.0]
[1778301315996,57.07,80463.64,0.0,1.0,0.0,0.0]
[1778301317003,57.07,80465.39,0.0,1.0,0.0,0.0]
[1778301328411,57.07,80465.28,0.0,1.0,0.0,0.0]
[1778301328560,57.07,80465.28,0.0,1.0,0.0,0.0]
[1778301328581,57.07,80465.28,0.0,1.0,0.0,0.0]
[1778301328811,57.07,80465.28,0.0,1.0,0.0,0.0]
[1778301329088,57.07,80462.98,0.0,1.0,0.0,0.0]
[1778301334123,57.07,80461.42,0.0,1.0,0.0,0.0]
[1778301336071,57.07,80461.81,0.0,1.0,0.0,0.0]
[1778301336314,57.07,80461.81,0.0,1.0,0.0,0.0]
[1778301336355,57.07,80461.81,0.0,1.0,0.0,0.0]
[1778301336139,57.07,80461.74,0.0,1.0,0.0,0.0]
[1778301336561,57.07,80461.74,0.0,1.0,0.0,0.0]
[1778301338158,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301346214,57.07,80459.0,0.0,1.0,0.0,0.0]
[1778301349154,57.07,80459.2,0.0,1.0,0.0,0.0]
[1778301349313,57.07,80459.2,0.0,1.0,0.0,0.0]
[1778301349411,57.07,80459.44,0.0,1.0,0.0,0.0]
[1778301349685,57.07,80459.44,0.0,1.0,0.0,0.0]
[1778301349811,57.07,80459.44,0.0,1.0,0.0,0.0]
[1778301362326,57.07,80459.23,0.0,1.0,0.0,0.0]
[1778301365728,57.07,80459.32,0.0,1.0,0.0,0.0]
[1778301365813,57.07,80459.32,0.0,1.0,0.0,0.0]
[1778301366089,57.07,80459.32,0.0,1.0,0.0,0.0]
[1778301366309,57.07,80459.32,0.0,1.0,0.0,0.0]
[1778301366354,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301376434,57.07,80459.34,0.0,1.0,0.0,0.0]
[1778301382049,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301382065,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301382150,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301382967,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301383066,57.07,80459.36,0.0,1.0,0.0,0.0]
[1778301383483,57.07,80460.5,0.0,1.0,0.0,0.0]
[1778301384490,57.07,80461.35,0.0,1.0,0.0,0.0]
[1778301389525,57.07,80461.37,0.0,1.0,0.0,0.0]
[1778301391539,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301393333,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301393357,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301393563,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301393784,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301393819,57.07,80461.29,0.0,1.0,0.0,0.0]
[1778301400602,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301407925,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301408061,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301408063,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301408310,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301408410,57.07,80461.73,0.0,1.0,0.0,0.0]
[1778301415707,57.07,80461.19,0.0,1.0,0.0,0.0]
[1778301418273,57.07,80461.75,0.0,1.0,0.0,0.0]
[1778301418316,57.07,80461.75,0.0,1.0,0.0,0.0]
[1778301418371,57.07,80461.75,0.0,1.0,0.0,0.0]
[1778301418625,57.07,80461.75,0.0,1.0,0.0,0.0]
[1778301418814,57.07,80461.75,0.0,1.0,0.0,0.0]
[1778301425777,57.07,80461.74,0.0,1.0,0.0,0.0]
[1778301432826,57.07,80461.03,0.0,1.0,0.0,0.0]
[1778301434212,57.07,80461.03,0.0,1.0,0.0,0.0]
[1778301434311,57.07,80461.03,0.0,1.0,0.0,0.0]
[1778301434465,57.07,80461.03,0.0,1.0,0.0,0.0]
[1778301434504,57.07,80461.66,0.0,1.0,0.0,0.0]
[1778301434563,57.07,80461.66,0.0,1.0,0.0,0.0]
[1778301436854,57.07,80463.85,0.0,1.0,0.0,0.0]
[1778301441889,57.07,80463.29,0.0,1.0,0.0,0.0]
[1778301443903,57.07,80455.43,0.0,1.0,0.0,0.0]
[1778301444910,57.07,80453.37,0.0,1.0,0.0,0.0]
[1778301445888,57.07,80453.37,0.0,1.0,0.0,0.0]
[1778301446064,57.07,80453.37,0.0,1.0,0.0,0.0]
[1778301446192,57.07,80453.37,0.0,1.0,0.0,0.0]
[1778301446316,57.07,80453.37,0.0,1.0,0.0,0.0]
[1778301446413,57.07,80452.95,0.0,1.0,0.0,0.0]
[1778301449945,57.07,80450.0,0.0,1.0,0.0,0.0]
[1778301451959,57.07,80447.57,0.0,1.0,0.0,0.0]
[1778301452966,57.07,80446.51,0.0,1.0,0.0,0.0]
[1778301453877,57.07,80446.51,0.0,1.0,0.0,0.0]
[1778301454064,57.07,80446.51,0.0,1.0,0.0,0.0]
[1778301454224,57.07,80446.51,0.0,1.0,0.0,0.0]
[1778301454314,57.07,80446.51,0.0,1.0,0.0,0.0]
[1778301454411,57.07,80445.0,0.0,1.0,0.0,0.0]
[1778301454980,57.07,80443.88,0.0,1.0,0.0,0.0]
[1778301455987,57.07,80440.83,0.0,1.0,0.0,0.0]
[1778301456994,57.07,80439.11,0.0,1.0,0.0,0.0]
[1778301458001,57.07,80435.67,0.0,1.0,0.0,0.0]
[1778301459430,57.07,80435.67,0.0,1.0,0.0,0.0]
[1778301459531,57.07,80433.65,0.0,1.0,0.0,0.0]
[1778301459571,57.07,80433.65,0.0,1.0,0.0,0.0]
[1778301459722,57.07,80433.65,0.0,1.0,0.0,0.0]
[1778301459814,57.07,80433.65,0.0,1.0,0.0,0.0]
[1778301460016,57.07,80433.58,0.0,1.0,0.0,0.0]
[1778301461023,57.07,80428.74,0.0,1.0,0.0,0.0]
[1778301462030,57.07,80423.02,0.0,1.0,0.0,0.0]
[1778301464044,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778301464786,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778301464810,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778301464901,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778301465069,57.07,80425.68,0.0,1.0,0.0,0.0]
[1778301465165,57.07,80427.71,0.0,1.0,0.0,0.0]
[1778301466058,57.07,80428.87,0.0,1.0,0.0,0.0]
[1778301467065,57.07,80430.37,0.0,1.0,0.0,0.0]
[1778301467562,57.07,80430.37,0.0,1.0,0.0,0.0]
[1778301468072,57.07,80432.87,0.0,1.0,0.0,0.0]
[1778301469245,57.07,80432.87,0.0,1.0,0.0,0.0]
[1778301469312,57.07,80432.87,0.0,1.0,0.0,0.0]
[1778301474114,57.07,80434.78,0.0,1.0,0.0,0.0]
[1778301475121,57.07,80433.94,0.0,1.0,0.0,0.0]
[1778301477337,57.07,80434.57,0.0,1.0,0.0,0.0]
[1778301477413,57.07,80434.57,0.0,1.0,0.0,0.0]
[1778301477631,57.07,80434.57,0.0,1.0,0.0,0.0]
[1778301477815,57.07,80434.57,0.0,1.0,0.0,0.0]
[1778301483177,57.07,80433.52,0.0,1.0,0.0,0.0]
[1778301484671,57.07,80433.69,0.0,1.0,0.0,0.0]
[1778301484813,57.07,80433.69,0.0,1.0,0.0,0.0]
[1778301485016,57.07,80433.69,0.0,1.0,0.0,0.0]
[1778301485067,57.07,80433.69,0.0,1.0,0.0,0.0]
[1778301485117,57.07,80433.69,0.0,1.0,0.0,0.0]
[1778301486200,57.07,80435.23,0.0,1.0,0.0,0.0]
[1778301489221,57.07,80434.41,0.0,1.0,0.0,0.0]
[1778301490293,57.07,80434.41,0.0,1.0,0.0,0.0]
[1778301490311,57.07,80434.41,0.0,1.0,0.0,0.0]
[1778301490406,57.07,80434.41,0.0,1.0,0.0,0.0]
[1778301490565,57.07,80434.41,0.0,1.0,0.0,0.0]
[1778301490503,57.07,80435.05,0.0,1.0,0.0,0.0]
[1778301501460,57.07,80435.24,0.0,1.0,0.0,0.0]
[1778301507780,57.07,80435.2,0.0,1.0,0.0,0.0]
[1778301507810,57.07,80435.2,0.0,1.0,0.0,0.0]
[1778301507930,57.07,80435.2,0.0,1.0,0.0,0.0]
[1778301508065,57.07,80435.2,0.0,1.0,0.0,0.0]
[1778301508144,57.07,80435.2,0.0,1.0,0.0,0.0]
[1778301512382,57.07,80440.5,0.0,1.0,0.0,0.0]
[1778301512836,57.07,80440.5,0.0,1.0,0.0,0.0]
[1778301513069,57.07,80440.5,0.0,1.0,0.0,0.0]
[1778301513389,57.07,80441.74,0.0,1.0,0.0,0.0]
[1778301513862,57.07,80441.74,0.0,1.0,0.0,0.0]
[1778301514066,57.07,80441.74,0.0,1.0,0.0,0.0]
[1778301514396,57.07,80442.5,0.0,1.0,0.0,0.0]
[1778301519431,57.07,80441.76,0.0,1.0,0.0,0.0]
[1778301521725,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301521812,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301522105,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301522314,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301522412,57.07,80442.31,0.0,1.0,0.0,0.0]
[1778301528494,57.07,80441.85,0.0,1.0,0.0,0.0]
[1778301530736,57.07,80442.25,0.0,1.0,0.0,0.0]
[1778301530811,57.07,80442.25,0.0,1.0,0.0,0.0]
[1778301531305,57.07,80442.25,0.0,1.0,0.0,0.0]
[1778301531563,57.07,80442.25,0.0,1.0,0.0,0.0]
[1778301531515,57.07,80442.06,0.0,1.0,0.0,0.0]
[1778301534536,57.07,80439.59,0.0,1.0,0.0,0.0]
[1778301534991,57.07,80439.59,0.0,1.0,0.0,0.0]
[1778301535064,57.07,80439.59,0.0,1.0,0.0,0.0]
[1778301535543,57.07,80438.09,0.0,1.0,0.0,0.0]
[1778301536550,57.07,80438.94,0.0,1.0,0.0,0.0]
[1778301536720,57.07,80438.94,0.0,1.0,0.0,0.0]
[1778301536810,57.07,80438.94,0.0,1.0,0.0,0.0]
[1778301537558,57.07,80438.85,0.0,1.0,0.0,0.0]
[1778301540579,57.07,80442.54,0.0,1.0,0.0,0.0]
[1778301541586,57.07,80444.29,0.0,1.0,0.0,0.0]
[1778301542070,57.07,80444.29,0.0,1.0,0.0,0.0]
[1778301542315,57.07,80444.29,0.0,1.0,0.0,0.0]
[1778301543600,57.07,80443.41,0.0,1.0,0.0,0.0]
[1778301544609,57.07,80441.6,0.0,1.0,0.0,0.0]
[1778301549644,57.07,80440.4,0.0,1.0,0.0,0.0]
[1778301553806,57.07,80440.35,0.0,1.0,0.0,0.0]
[1778301554060,57.07,80440.35,0.0,1.0,0.0,0.0]
[1778301554170,57.07,80440.35,0.0,1.0,0.0,0.0]
[1778301554312,57.07,80440.35,0.0,1.0,0.0,0.0]
[1778301554317,57.07,80440.32,0.0,1.0,0.0,0.0]
[1778301558568,57.07,80440.14,0.0,1.0,0.0,0.0]
[1778301557700,57.07,80439.46,0.0,1.0,0.0,0.0]
[1778301558815,57.07,80439.46,0.0,1.0,0.0,0.0]
[1778301562735,57.07,80441.35,0.0,1.0,0.0,0.0]
[1778301565756,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301566897,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301567063,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301567238,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301567312,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301567412,57.07,80439.81,0.0,1.0,0.0,0.0]
[1778301568777,57.07,80440.7,0.0,1.0,0.0,0.0]
[1778301571798,57.07,80440.09,0.0,1.0,0.0,0.0]
[1778301572883,57.07,80440.09,0.0,1.0,0.0,0.0]
[1778301573078,57.07,80440.09,0.0,1.0,0.0,0.0]
[1778301576090,57.07,80440.29,0.0,1.0,0.0,0.0]
[1778301576311,57.07,80440.29,0.0,1.0,0.0,0.0]
[1778301576412,57.07,80440.44,0.0,1.0,0.0,0.0]
[1778301582875,57.07,80440.32,0.0,1.0,0.0,0.0]
[1778301584889,57.07,80439.4,0.0,1.0,0.0,0.0]
[1778301586642,57.07,80439.4,0.0,1.0,0.0,0.0]
[1778301585896,57.07,80441.66,0.0,1.0,0.0,0.0]
[1778301586814,57.07,80441.66,0.0,1.0,0.0,0.0]
[1778301591938,57.07,80439.65,0.0,1.0,0.0,0.0]
[1778301593006,57.07,80439.65,0.0,1.0,0.0,0.0]
[1778301593068,57.07,80439.65,0.0,1.0,0.0,0.0]
[1778301598987,57.07,80439.87,0.0,1.0,0.0,0.0]
[1778301599998,57.07,80439.87,0.0,1.0,0.0,0.0]
[1778301600060,57.07,80439.87,0.0,1.0,0.0,0.0]
[1778301600099,57.07,80440.53,0.0,1.0,0.0,0.0]
[1778301607884,57.07,80440.52,0.0,1.0,0.0,0.0]
[1778301608060,57.07,80440.52,0.0,1.0,0.0,0.0]
[1778301618121,57.07,80440.34,0.0,1.0,0.0,0.0]
[1778301623000,57.07,80440.31,0.0,1.0,0.0,0.0]
[1778301623060,57.07,80440.31,0.0,1.0,0.0,0.0]
[1778301623172,57.07,80440.31,0.0,1.0,0.0,0.0]
[1778301623315,57.07,80440.31,0.0,1.0,0.0,0.0]
[1778301623414,57.07,80440.39,0.0,1.0,0.0,0.0]
[1778301636246,57.07,80440.45,0.0,1.0,0.0,0.0]
[1778301639803,57.07,80440.21,0.0,1.0,0.0,0.0]
[1778301639808,57.07,80440.21,0.0,1.0,0.0,0.0]
[1778301640063,57.07,80440.21,0.0,1.0,0.0,0.0]
[1778301640162,57.07,80440.21,0.0,1.0,0.0,0.0]
[1778301645309,57.07,80440.34,0.0,1.0,0.0,0.0]
[1778301651351,57.07,80440.12,0.0,1.0,0.0,0.0]
[1778301651795,57.07,80440.12,0.0,1.0,0.0,0.0]
[1778301651810,57.07,80440.12,0.0,1.0,0.0,0.0]
[1778301652246,57.07,80440.12,0.0,1.0,0.0,0.0]
[1778301652310,57.07,80440.12,0.0,1.0,0.0,0.0]
[1778301652358,57.07,80438.66,0.0,1.0,0.0,0.0]
[1778301653365,57.07,80432.51,0.0,1.0,0.0,0.0]
[1778301654298,57.07,80432.51,0.0,1.0,0.0,0.0]
[1778301654317,57.07,80432.51,0.0,1.0,0.0,0.0]
[1778301654372,57.07,80429.23,0.0,1.0,0.0,0.0]
[1778301656386,57.07,80427.9,0.0,1.0,0.0,0.0]
[1778301657393,57.07,80426.97,0.0,1.0,0.0,0.0]
[1778301659276,57.07,80426.65,0.0,1.0,0.0,0.0]
[1778301659322,57.07,80426.65,0.0,1.0,0.0,0.0]
[1778301659407,57.07,80422.61,0.0,1.0,0.0,0.0]
[1778301660414,57.07,80418.48,0.0,1.0,0.0,0.0]
[1778301661345,57.07,80418.48,0.0,1.0,0.0,0.0]
[1778301661563,57.07,80418.48,0.0,1.0,0.0,0.0]
[1778301661663,57.07,80421.61,0.0,1.0,0.0,0.0]
[1778301663435,57.07,80420.3,0.0,1.0,0.0,0.0]
[1778301664442,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778301666456,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778301667389,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778301667565,57.07,80420.35,0.0,1.0,0.0,0.0]
[1778301667632,57.07,80420.92,0.0,1.0,0.0,0.0]
[1778301667862,57.07,80420.92,0.0,1.0,0.0,0.0]
[1778301668072,57.07,80420.92,0.0,1.0,0.0,0.0]
[1778301668470,57.07,80427.27,0.0,1.0,0.0,0.0]
[1778301669477,57.07,80429.98,0.0,1.0,0.0,0.0]
[1778301670484,57.07,80431.84,0.0,1.0,0.0,0.0]
[1778301672492,57.07,80432.01,0.0,1.0,0.0,0.0]
[1778301672562,57.07,80432.01,0.0,1.0,0.0,0.0]
[1778301672746,57.07,80432.01,0.0,1.0,0.0,0.0]
[1778301672645,57.07,80435.89,0.0,1.0,0.0,0.0]
[1778301672814,57.07,80435.89,0.0,1.0,0.0,0.0]
[1778301674512,57.07,80437.09,0.0,1.0,0.0,0.0]
[1778301675519,57.07,80439.31,0.0,1.0,0.0,0.0]
[1778301676643,57.07,80439.31,0.0,1.0,0.0,0.0]
[1778301676744,57.07,80438.48,0.0,1.0,0.0,0.0]
[1778301676813,57.07,80438.48,0.0,1.0,0.0,0.0]
[1778301677425,57.07,80438.48,0.0,1.0,0.0,0.0]
[1778301677567,57.07,80438.48,0.0,1.0,0.0,0.0]
[1778301677655,57.07,80438.53,0.0,1.0,0.0,0.0]
[1778301678540,57.07,80435.42,0.0,1.0,0.0,0.0]
[1778301679547,57.07,80434.89,0.0,1.0,0.0,0.0]
[1778301680554,57.07,80436.14,0.0,1.0,0.0,0.0]
[1778301681279,57.07,80436.14,0.0,1.0,0.0,0.0]
[1778301681310,57.07,80436.14,0.0,1.0,0.0,0.0]
[1778301681561,57.07,80434.58,0.0,1.0,0.0,0.0]
[1778301683575,57.07,80433.99,0.0,1.0,0.0,0.0]
[1778301688610,57.07,80433.74,0.0,1.0,0.0,0.0]
[1778301692638,57.07,80433.62,0.0,1.0,0.0,0.0]
[1778301692958,57.07,80433.62,0.0,1.0,0.0,0.0]
[1778301693067,57.07,80433.62,0.0,1.0,0.0,0.0]
[1778301693645,57.07,80433.32,0.0,1.0,0.0,0.0]
[1778301693976,57.07,80433.32,0.0,1.0,0.0,0.0]
[1778301694059,57.07,80433.32,0.0,1.0,0.0,0.0]
[1778301695659,57.07,80433.68,0.0,1.0,0.0,0.0]
[1778301699687,57.07,80433.21,0.0,1.0,0.0,0.0]
[1778301700543,57.07,80433.21,0.0,1.0,0.0,0.0]
[1778301700694,57.07,80432.29,0.0,1.0,0.0,0.0]
[1778301701365,57.07,80432.29,0.0,1.0,0.0,0.0]
[1778301701426,57.07,80432.29,0.0,1.0,0.0,0.0]
[1778301701701,57.07,80426.33,0.0,1.0,0.0,0.0]
[1778301702708,57.07,80423.91,0.0,1.0,0.0,0.0]
[1778301704722,57.07,80422.91,0.0,1.0,0.0,0.0]
[1778301709757,57.07,80422.94,0.0,1.0,0.0,0.0]
[1778301712780,57.07,80421.06,0.0,1.0,0.0,0.0]
[1778301715746,57.07,80421.02,0.0,1.0,0.0,0.0]
[1778301715809,57.07,80421.02,0.0,1.0,0.0,0.0]
[1778301716808,57.07,80421.54,0.0,1.0,0.0,0.0]
[1778301717824,57.07,80422.42,0.0,1.0,0.0,0.0]
[1778301718822,57.07,80423.15,0.0,1.0,0.0,0.0]
[1778301726333,57.07,80423.4,0.0,1.0,0.0,0.0]
[1778301726561,57.07,80423.4,0.0,1.0,0.0,0.0]
[1778301726564,57.07,80422.95,0.0,1.0,0.0,0.0]
[1778301729901,57.07,80425.14,0.0,1.0,0.0,0.0]
[1778301730888,57.07,80425.14,0.0,1.0,0.0,0.0]
[1778301731064,57.07,80425.14,0.0,1.0,0.0,0.0]
[1778301731117,57.07,80428.48,0.0,1.0,0.0,0.0]
[1778301733929,57.07,80429.0,0.0,1.0,0.0,0.0]
[1778301734936,57.07,80429.56,0.0,1.0,0.0,0.0]
[1778301736350,57.07,80429.56,0.0,1.0,0.0,0.0]
[1778301736564,57.07,80429.56,0.0,1.0,0.0,0.0]
[1778301736664,57.07,80428.77,0.0,1.0,0.0,0.0]
[1778301736951,57.07,80429.43,0.0,1.0,0.0,0.0]
[1778301737958,57.07,80429.78,0.0,1.0,0.0,0.0]
[1778301738965,57.07,80432.5,0.0,1.0,0.0,0.0]
[1778301739972,57.07,80431.45,0.0,1.0,0.0,0.0]
[1778301740979,57.07,80432.06,0.0,1.0,0.0,0.0]
[1778301745251,57.07,80431.96,0.0,1.0,0.0,0.0]
[1778301745309,57.07,80431.96,0.0,1.0,0.0,0.0]
[1778301746014,57.07,80431.25,0.0,1.0,0.0,0.0]
[1778301747021,57.07,80431.81,0.0,1.0,0.0,0.0]
[1778301748028,57.07,80431.34,0.0,1.0,0.0,0.0]
[1778301749035,57.07,80431.81,0.0,1.0,0.0,0.0]
[1778301751027,57.07,80431.92,0.0,1.0,0.0,0.0]
[1778301751059,57.07,80431.92,0.0,1.0,0.0,0.0]
[1778301751128,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778301752056,57.07,80431.06,0.0,1.0,0.0,0.0]
[1778301757058,57.07,80431.05,0.0,1.0,0.0,0.0]
[1778301757310,57.07,80431.05,0.0,1.0,0.0,0.0]
[1778301757411,57.07,80431.56,0.0,1.0,0.0,0.0]
[1778301758098,57.07,80431.02,0.0,1.0,0.0,0.0]
[1778301762126,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301762900,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301763564,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301763663,57.07,80431.07,0.0,1.0,0.0,0.0]
[1778301771189,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778301773203,57.07,80431.94,0.0,1.0,0.0,0.0]
[1778301774210,57.07,80431.49,0.0,1.0,0.0,0.0]
[1778301776224,57.07,80430.44,0.0,1.0,0.0,0.0]
[1778301778238,57.07,80428.93,0.0,1.0,0.0,0.0]
[1778301779560,57.07,80428.93,0.0,1.0,0.0,0.0]
[1778301779661,57.07,80427.21,0.0,1.0,0.0,0.0]
[1778301780872,57.07,80426.09,0.0,1.0,0.0,0.0]
[1778301781259,57.07,80424.13,0.0,1.0,0.0,0.0]
[1778301782267,57.07,80423.28,0.0,1.0,0.0,0.0]
[1778301783846,57.07,80423.28,0.0,1.0,0.0,0.0]
[1778301783871,57.07,80424.02,0.0,1.0,0.0,0.0]
[1778301784065,57.07,80424.02,0.0,1.0,0.0,0.0]
[1778301784280,57.07,80423.27,0.0,1.0,0.0,0.0]
[1778301786294,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778301787301,57.07,80422.99,0.0,1.0,0.0,0.0]
[1778301788308,57.07,80422.25,0.0,1.0,0.0,0.0]
[1778301789998,57.07,80421.96,0.0,1.0,0.0,0.0]
[1778301790061,57.07,80421.96,0.0,1.0,0.0,0.0]
[1778301795357,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778301796364,57.07,80424.13,0.0,1.0,0.0,0.0]
[1778301800392,57.07,80422.22,0.0,1.0,0.0,0.0]
[1778301802406,57.07,80422.73,0.0,1.0,0.0,0.0]
[1778301804777,57.07,80422.73,0.0,1.0,0.0,0.0]
[1778301804815,57.07,80422.73,0.0,1.0,0.0,0.0]
[1778301807441,57.07,80422.23,0.0,1.0,0.0,0.0]
[1778301808448,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778301810697,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778301810818,57.07,80422.74,0.0,1.0,0.0,0.0]
[1778301812476,57.07,80421.77,0.0,1.0,0.0,0.0]
[1778301813483,57.07,80421.29,0.0,1.0,0.0,0.0]
[1778301814490,57.07,80418.02,0.0,1.0,0.0,0.0]
[1778301816504,57.07,80417.2,0.0,1.0,0.0,0.0]
[1778301817511,57.07,80415.59,0.0,1.0,0.0,0.0]
[1778301818803,57.07,80415.59,0.0,1.0,0.0,0.0]
[1778301818812,57.07,80415.59,0.0,1.0,0.0,0.0]
[1778301820532,57.07,80413.44,0.0,1.0,0.0,0.0]
[1778301821539,57.07,80412.09,0.0,1.0,0.0,0.0]
[1778301826574,57.07,80411.64,0.0,1.0,0.0,0.0]
[1778301827581,57.07,80411.01,0.0,1.0,0.0,0.0]
[1778301829595,57.07,80409.86,0.0,1.0,0.0,0.0]
[1778301830607,57.07,80404.51,0.0,1.0,0.0,0.0]
[1778301831611,57.07,80402.21,0.0,1.0,0.0,0.0]
[1778301832618,57.07,80401.59,0.0,1.0,0.0,0.0]
[1778301834476,57.07,80401.91,0.0,1.0,0.0,0.0]
[1778301834632,57.07,80401.95,0.0,1.0,0.0,0.0]
[1778301835639,57.07,80403.52,0.0,1.0,0.0,0.0]
[1778301836646,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778301838105,57.07,80402.56,0.0,1.0,0.0,0.0]
[1778301838310,57.07,80402.56,0.0,1.0,0.0,0.0]
[1778301840674,57.07,80403.36,0.0,1.0,0.0,0.0]
[1778301841681,57.07,80403.69,0.0,1.0,0.0,0.0]
[1778301846716,57.07,80403.54,0.0,1.0,0.0,0.0]
[1778301850744,57.07,80405.82,0.0,1.0,0.0,0.0]
[1778301851751,57.07,80403.71,0.0,1.0,0.0,0.0]
[1778301852758,57.07,80408.77,0.0,1.0,0.0,0.0]
[1778301853765,57.07,80412.76,0.0,1.0,0.0,0.0]
[1778301854772,57.07,80414.88,0.0,1.0,0.0,0.0]
[1778301855779,57.07,80413.58,0.0,1.0,0.0,0.0]
[1778301856703,57.07,80413.58,0.0,1.0,0.0,0.0]
[1778301856786,57.07,80414.24,0.0,1.0,0.0,0.0]
[1778301857852,57.07,80414.24,0.0,1.0,0.0,0.0]
[1778301858063,57.07,80414.27,0.0,1.0,0.0,0.0]
[1778301863835,57.07,80409.47,0.0,1.0,0.0,0.0]
[1778301866250,57.07,80409.43,0.0,1.0,0.0,0.0]
[1778301866303,57.07,80409.43,0.0,1.0,0.0,0.0]
[1778301866315,57.07,80409.43,0.0,1.0,0.0,0.0]
[1778301871613,57.07,80409.29,0.0,1.0,0.0,0.0]
[1778301871720,57.07,80409.29,0.0,1.0,0.0,0.0]
[1778301871812,57.07,80409.29,0.0,1.0,0.0,0.0]
[1778301876926,57.07,80408.2,0.0,1.0,0.0,0.0]
[1778301881961,57.07,80399.96,0.0,1.0,0.0,0.0]
[1778301882067,57.07,80399.96,0.0,1.0,0.0,0.0]
[1778301882185,57.07,80399.96,0.0,1.0,0.0,0.0]
[1778301882313,57.07,80399.96,0.0,1.0,0.0,0.0]
[1778301888006,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778301891753,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778301891812,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778301891849,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778301892070,57.07,80399.85,0.0,1.0,0.0,0.0]
[1778301902105,57.07,80399.95,0.0,1.0,0.0,0.0]
[1778301906132,57.07,80406.73,0.0,1.0,0.0,0.0]
[1778301908146,57.07,80401.21,0.0,1.0,0.0,0.0]
[1778301911136,57.07,80401.79,0.0,1.0,0.0,0.0]
[1778301911313,57.07,80401.79,0.0,1.0,0.0,0.0]
[1778301917209,57.07,80404.55,0.0,1.0,0.0,0.0]
[1778301918216,57.07,80412.24,0.0,1.0,0.0,0.0]
[1778301920055,57.07,80415.69,0.0,1.0,0.0,0.0]
[1778301920118,57.07,80415.69,0.0,1.0,0.0,0.0]
[1778301920318,57.07,80415.69,0.0,1.0,0.0,0.0]
[1778301920768,57.07,80416.28,0.0,1.0,0.0,0.0]
[1778301927544,57.07,80416.18,0.0,1.0,0.0,0.0]
[1778301927619,57.07,80417.3,0.0,1.0,0.0,0.0]
[1778301928287,57.07,80420.91,0.0,1.0,0.0,0.0]
[1778301930301,57.07,80422.12,0.0,1.0,0.0,0.0]
[1778301931216,57.07,80422.12,0.0,1.0,0.0,0.0]
[1778301931309,57.07,80422.07,0.0,1.0,0.0,0.0]
[1778301932315,57.07,80419.35,0.0,1.0,0.0,0.0]
[1778301933322,57.07,80417.02,0.0,1.0,0.0,0.0]
[1778301935336,57.07,80421.85,0.0,1.0,0.0,0.0]
[1778301936275,57.07,80421.85,0.0,1.0,0.0,0.0]
[1778301936312,57.07,80421.85,0.0,1.0,0.0,0.0]
[1778301936343,57.07,80426.87,0.0,1.0,0.0,0.0]
[1778301937350,57.07,80428.13,0.0,1.0,0.0,0.0]
[1778301941378,57.07,80427.15,0.0,1.0,0.0,0.0]
[1778301945406,57.07,80430.18,0.0,1.0,0.0,0.0]
[1778301946266,57.07,80430.18,0.0,1.0,0.0,0.0]
[1778301946312,57.07,80430.18,0.0,1.0,0.0,0.0]
[1778301948431,57.07,80436.12,0.0,1.0,0.0,0.0]
[1778301949438,57.07,80437.62,0.0,1.0,0.0,0.0]
[1778301950588,57.07,80437.62,0.0,1.0,0.0,0.0]
[1778301950596,57.07,80437.62,0.0,1.0,0.0,0.0]
[1778301950815,57.07,80437.62,0.0,1.0,0.0,0.0]
[1778301950842,57.07,80437.73,0.0,1.0,0.0,0.0]
[1778301954476,57.07,80433.81,0.0,1.0,0.0,0.0]
[1778301955483,57.07,80429.93,0.0,1.0,0.0,0.0]
[1778301956490,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301957459,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301957518,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301957562,57.07,80431.64,0.0,1.0,0.0,0.0]
[1778301957619,57.07,80432.23,0.0,1.0,0.0,0.0]
[1778301961527,57.07,80438.22,0.0,1.0,0.0,0.0]
[1778301962534,57.07,80444.04,0.0,1.0,0.0,0.0]
[1778301965059,57.07,80444.47,0.0,1.0,0.0,0.0]
[1778301965067,57.07,80444.47,0.0,1.0,0.0,0.0]
[1778301965313,57.07,80444.31,0.0,1.0,0.0,0.0]
[1778301965316,57.07,80444.31,0.0,1.0,0.0,0.0]
[1778301971600,57.07,80443.97,0.0,1.0,0.0,0.0]
[1778301978649,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301979507,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301979565,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301979593,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301979813,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301979912,57.07,80443.89,0.0,1.0,0.0,0.0]
[1778301986705,57.07,80443.91,0.0,1.0,0.0,0.0]
[1778301992654,57.07,80443.91,0.0,1.0,0.0,0.0]
[1778301992810,57.07,80443.91,0.0,1.0,0.0,0.0]
[1778301992880,57.07,80444.04,0.0,1.0,0.0,0.0]
[1778301996782,57.07,80443.09,0.0,1.0,0.0,0.0]
[1778302001817,57.07,80443.23,0.0,1.0,0.0,0.0]
[1778302002824,57.07,80442.18,0.0,1.0,0.0,0.0]
[1778302003831,57.07,80440.64,0.0,1.0,0.0,0.0]
[1778302005823,57.07,80440.96,0.0,1.0,0.0,0.0]
[1778302005878,57.07,80440.96,0.0,1.0,0.0,0.0]
[1778302006067,57.07,80440.96,0.0,1.0,0.0,0.0]
[1778302006081,57.07,80440.44,0.0,1.0,0.0,0.0]
[1778302011887,57.07,80440.95,0.0,1.0,0.0,0.0]
[1778302016922,57.07,80440.14,0.0,1.0,0.0,0.0]
[1778302021957,57.07,80434.21,0.0,1.0,0.0,0.0]
[1778302022964,57.07,80429.85,0.0,1.0,0.0,0.0]
[1778302024491,57.07,80430.37,0.0,1.0,0.0,0.0]
[1778302024548,57.07,80430.37,0.0,1.0,0.0,0.0]
[1778302024566,57.07,80430.37,0.0,1.0,0.0,0.0]
[1778302024978,57.07,80430.02,0.0,1.0,0.0,0.0]
[1778302026992,57.07,80427.86,0.0,1.0,0.0,0.0]
[1778302027999,57.07,80424.73,0.0,1.0,0.0,0.0]
[1778302031140,57.07,80424.22,0.0,1.0,0.0,0.0]
[1778302031314,57.07,80424.22,0.0,1.0,0.0,0.0]
[1778302032027,57.07,80424.08,0.0,1.0,0.0,0.0]
[1778302034041,57.07,80422.16,0.0,1.0,0.0,0.0]
[1778302036055,57.07,80424.6,0.0,1.0,0.0,0.0]
[1778302038069,57.07,80425.36,0.0,1.0,0.0,0.0]
[1778302039076,57.07,80426.38,0.0,1.0,0.0,0.0]
[1778302040083,57.07,80427.26,0.0,1.0,0.0,0.0]
[1778302042097,57.07,80429.09,0.0,1.0,0.0,0.0]
[1778302043104,57.07,80431.66,0.0,1.0,0.0,0.0]
[1778302044111,57.07,80432.45,0.0,1.0,0.0,0.0]
[1778302044460,57.07,80432.45,0.0,1.0,0.0,0.0]
[1778302044566,57.07,80432.45,0.0,1.0,0.0,0.0]
[1778302044581,57.07,80432.45,0.0,1.0,0.0,0.0]
[1778302044814,57.07,80432.45,0.0,1.0,0.0,0.0]
[1778302045118,57.07,80433.71,0.0,1.0,0.0,0.0]
[1778302046125,57.07,80434.76,0.0,1.0,0.0,0.0]
[1778302047132,57.07,80437.65,0.0,1.0,0.0,0.0]
[1778302050162,57.07,80440.48,0.0,1.0,0.0,0.0]
[1778302052176,57.07,80440.63,0.0,1.0,0.0,0.0]
[1778302053215,57.07,80440.63,0.0,1.0,0.0,0.0]
[1778302053313,57.07,80440.63,0.0,1.0,0.0,0.0]
[1778302060667,57.07,80440.37,0.0,1.0,0.0,0.0]
[1778302066177,57.07,80440.69,0.0,1.0,0.0,0.0]
[1778302066312,57.07,80440.67,0.0,1.0,0.0,0.0]
[1778302066338,57.07,80440.67,0.0,1.0,0.0,0.0]
[1778302066564,57.07,80440.67,0.0,1.0,0.0,0.0]
[1778302066597,57.07,80440.67,0.0,1.0,0.0,0.0]
[1778302072317,57.07,80440.54,0.0,1.0,0.0,0.0]
[1778302077352,57.07,80440.04,0.0,1.0,0.0,0.0]
[1778302080362,57.07,80440.03,0.0,1.0,0.0,0.0]
[1778302080562,57.07,80440.03,0.0,1.0,0.0,0.0]
[1778302081381,57.07,80432.85,0.0,1.0,0.0,0.0]
[1778302082387,57.07,80430.39,0.0,1.0,0.0,0.0]
[1778302083550,57.07,80430.39,0.0,1.0,0.0,0.0]
[1778302083563,57.07,80430.39,0.0,1.0,0.0,0.0]
[1778302083651,57.07,80431.87,0.0,1.0,0.0,0.0]
[1778302084365,57.07,80431.87,0.0,1.0,0.0,0.0]
[1778302084566,57.07,80431.87,0.0,1.0,0.0,0.0]
[1778302085408,57.07,80435.36,0.0,1.0,0.0,0.0]
[1778302086415,57.07,80436.39,0.0,1.0,0.0,0.0]
[1778302087422,57.07,80437.88,0.0,1.0,0.0,0.0]
[1778302088528,57.07,80437.88,0.0,1.0,0.0,0.0]
[1778302088564,57.07,80437.88,0.0,1.0,0.0,0.0]
[1778302088823,57.07,80437.88,0.0,1.0,0.0,0.0]
[1778302089068,57.07,80437.88,0.0,1.0,0.0,0.0]
[1778302089162,57.07,80440.92,0.0,1.0,0.0,0.0]
[1778302089436,57.07,80441.75,0.0,1.0,0.0,0.0]
[1778302094439,57.07,80441.84,0.0,1.0,0.0,0.0]
[1778302094565,57.07,80441.84,0.0,1.0,0.0,0.0]
[1778302094662,57.07,80443.55,0.0,1.0,0.0,0.0]
[1778302096485,57.07,80444.86,0.0,1.0,0.0,0.0]
[1778302097492,57.07,80447.37,0.0,1.0,0.0,0.0]
[1778302098775,57.07,80447.37,0.0,1.0,0.0,0.0]
[1778302098812,57.07,80447.37,0.0,1.0,0.0,0.0]
[1778302099073,57.07,80447.37,0.0,1.0,0.0,0.0]
[1778302099164,57.07,80448.67,0.0,1.0,0.0,0.0]
[1778302099322,57.07,80448.67,0.0,1.0,0.0,0.0]
[1778302100513,57.07,80449.62,0.0,1.0,0.0,0.0]
[1778302104541,57.07,80448.32,0.0,1.0,0.0,0.0]
[1778302105668,57.07,80448.32,0.0,1.0,0.0,0.0]
[1778302105812,57.07,80448.32,0.0,1.0,0.0,0.0]
[1778302105873,57.07,80446.82,0.0,1.0,0.0,0.0]
[1778302107563,57.07,80447.87,0.0,1.0,0.0,0.0]
[1778302120654,57.07,80447.96,0.0,1.0,0.0,0.0]
[1778302121836,57.07,80447.96,0.0,1.0,0.0,0.0]
[1778302122063,57.07,80447.96,0.0,1.0,0.0,0.0]
[1778302122162,57.07,80449.3,0.0,1.0,0.0,0.0]
[1778302122852,57.07,80449.3,0.0,1.0,0.0,0.0]
[1778302123064,57.07,80449.3,0.0,1.0,0.0,0.0]
[1778302123120,57.07,80449.36,0.0,1.0,0.0,0.0]
[1778302124682,57.07,80448.48,0.0,1.0,0.0,0.0]
[1778302128710,57.07,80451.06,0.0,1.0,0.0,0.0]
[1778302129426,57.07,80451.06,0.0,1.0,0.0,0.0]
[1778302129561,57.07,80451.06,0.0,1.0,0.0,0.0]
[1778302129717,57.07,80454.09,0.0,1.0,0.0,0.0]
[1778302131731,57.07,80455.67,0.0,1.0,0.0,0.0]
[1778302133746,57.07,80454.57,0.0,1.0,0.0,0.0]
[1778302135885,57.07,80455.14,0.0,1.0,0.0,0.0]
[1778302136062,57.07,80455.14,0.0,1.0,0.0,0.0]
[1778302136162,57.07,80453.99,0.0,1.0,0.0,0.0]
[1778302137103,57.07,80453.99,0.0,1.0,0.0,0.0]
[1778302137143,57.07,80454.07,0.0,1.0,0.0,0.0]
[1778302137310,57.07,80454.07,0.0,1.0,0.0,0.0]
[1778302142808,57.07,80448.91,0.0,1.0,0.0,0.0]
[1778302143815,57.07,80445.7,0.0,1.0,0.0,0.0]
[1778302144416,57.07,80445.7,0.0,1.0,0.0,0.0]
[1778302144563,57.07,80445.7,0.0,1.0,0.0,0.0]
[1778302144822,57.07,80444.44,0.0,1.0,0.0,0.0]
[1778302145829,57.07,80442.86,0.0,1.0,0.0,0.0]
[1778302150864,57.07,80442.72,0.0,1.0,0.0,0.0]
[1778302154892,57.07,80444.22,0.0,1.0,0.0,0.0]
[1778302157235,57.07,80444.22,0.0,1.0,0.0,0.0]
[1778302157312,57.07,80444.22,0.0,1.0,0.0,0.0]
[1778302157881,57.07,80444.22,0.0,1.0,0.0,0.0]
[1778302158065,57.07,80444.22,0.0,1.0,0.0,0.0]
[1778302158163,57.07,80446.91,0.0,1.0,0.0,0.0]
[1778302163955,57.07,80447.46,0.0,1.0,0.0,0.0]
[1778302165969,57.07,80449.7,0.0,1.0,0.0,0.0]
[1778302166976,57.07,80448.63,0.0,1.0,0.0,0.0]
[1778302167983,57.07,80447.49,0.0,1.0,0.0,0.0]
[1778302171004,57.07,80447.36,0.0,1.0,0.0,0.0]
[1778302171530,57.07,80447.36,0.0,1.0,0.0,0.0]
[1778302171560,57.07,80447.36,0.0,1.0,0.0,0.0]
[1778302173020,57.07,80443.3,0.0,1.0,0.0,0.0]
[1778302174027,57.07,80438.76,0.0,1.0,0.0,0.0]
[1778302178055,57.07,80439.5,0.0,1.0,0.0,0.0]
[1778302179836,57.07,80438.99,0.0,1.0,0.0,0.0]
[1778302180058,57.07,80438.99,0.0,1.0,0.0,0.0]
[1778302181179,57.07,80438.45,0.0,1.0,0.0,0.0]
[1778302181194,57.07,80438.87,0.0,1.0,0.0,0.0]
[1778302181314,57.07,80438.87,0.0,1.0,0.0,0.0]
[1778302183090,57.07,80437.2,0.0,1.0,0.0,0.0]
[1778302185104,57.07,80438.6,0.0,1.0,0.0,0.0]
[1778302185555,57.07,80438.6,0.0,1.0,0.0,0.0]
[1778302185814,57.07,80438.6,0.0,1.0,0.0,0.0]
[1778302187118,57.07,80439.4,0.0,1.0,0.0,0.0]
[1778302188125,57.07,80438.62,0.0,1.0,0.0,0.0]
[1778302189241,57.07,80438.62,0.0,1.0,0.0,0.0]
[1778302189314,57.07,80438.62,0.0,1.0,0.0,0.0]
[1778302190139,57.07,80438.67,0.0,1.0,0.0,0.0]
[1778302191146,57.07,80436.92,0.0,1.0,0.0,0.0]
[1778302191785,57.07,80436.92,0.0,1.0,0.0,0.0]
[1778302191811,57.07,80436.92,0.0,1.0,0.0,0.0]
[1778302193160,57.07,80435.83,0.0,1.0,0.0,0.0]
[1778302196647,57.07,80436.49,0.0,1.0,0.0,0.0]
[1778302196812,57.07,80436.49,0.0,1.0,0.0,0.0]
[1778302197188,57.07,80436.78,0.0,1.0,0.0,0.0]
[1778302201546,57.07,80436.78,0.0,1.0,0.0,0.0]
[1778302201572,57.07,80436.78,0.0,1.0,0.0,0.0]
[1778302207270,57.07,80437.27,0.0,1.0,0.0,0.0]
[1778302207315,57.07,80437.27,0.0,1.0,0.0,0.0]
[1778302207315,57.07,80438.74,0.0,1.0,0.0,0.0]
[1778302208447,57.07,80439.41,0.0,1.0,0.0,0.0]
[1778302208560,57.07,80439.41,0.0,1.0,0.0,0.0]
[1778302209272,57.07,80443.09,0.0,1.0,0.0,0.0]
[1778302210279,57.07,80446.24,0.0,1.0,0.0,0.0]
[1778302211286,57.07,80447.21,0.0,1.0,0.0,0.0]
[1778302212153,57.07,80447.21,0.0,1.0,0.0,0.0]
[1778302212312,57.07,80447.21,0.0,1.0,0.0,0.0]
[1778302212293,57.07,80448.13,0.0,1.0,0.0,0.0]
[1778302214308,57.07,80449.09,0.0,1.0,0.0,0.0]
[1778302222364,57.07,80448.39,0.0,1.0,0.0,0.0]
[1778302224378,57.07,80449.09,0.0,1.0,0.0,0.0]
[1778302227678,57.07,80449.09,0.0,1.0,0.0,0.0]
[1778302227814,57.07,80449.09,0.0,1.0,0.0,0.0]
[1778302230128,57.07,80448.86,0.0,1.0,0.0,0.0]
[1778302230312,57.07,80448.86,0.0,1.0,0.0,0.0]
[1778302230151,57.07,80449.71,0.0,1.0,0.0,0.0]
[1778302230420,57.07,80448.98,0.0,1.0,0.0,0.0]
[1778302231427,57.07,80449.24,0.0,1.0,0.0,0.0]
[1778302236462,57.07,80448.95,0.0,1.0,0.0,0.0]
[1778302238227,57.07,80448.95,0.0,1.0,0.0,0.0]
[1778302238312,57.07,80448.95,0.0,1.0,0.0,0.0]
[1778302244090,57.07,80449.07,0.0,1.0,0.0,0.0]
[1778302244309,57.07,80449.07,0.0,1.0,0.0,0.0]
[1778302244301,57.07,80448.14,0.0,1.0,0.0,0.0]
[1778302244693,57.07,80448.14,0.0,1.0,0.0,0.0]
[1778302244815,57.07,80448.14,0.0,1.0,0.0,0.0]
[1778302244911,57.07,80448.42,0.0,1.0,0.0,0.0]
[1778302250560,57.07,80448.38,0.0,1.0,0.0,0.0]
[1778302253017,57.07,80448.27,0.0,1.0,0.0,0.0]
[1778302255595,57.07,80449.03,0.0,1.0,0.0,0.0]
[1778302260630,57.07,80450.01,0.0,1.0,0.0,0.0]
[1778302261637,57.07,80456.03,0.0,1.0,0.0,0.0]
[1778302262533,57.07,80456.03,0.0,1.0,0.0,0.0]
[1778302262565,57.07,80456.03,0.0,1.0,0.0,0.0]
[1778302262644,57.07,80458.77,0.0,1.0,0.0,0.0]
[1778302267679,57.07,80461.23,0.0,1.0,0.0,0.0]
[1778302268721,57.07,80461.23,0.0,1.0,0.0,0.0]
[1778302269060,57.07,80461.23,0.0,1.0,0.0,0.0]
[1778302270700,57.07,80462.32,0.0,1.0,0.0,0.0]
[1778302271707,57.07,80463.43,0.0,1.0,0.0,0.0]
[1778302276743,57.07,80463.45,0.0,1.0,0.0,0.0]
[1778302278528,57.07,80463.76,0.0,1.0,0.0,0.0]
[1778302278563,57.07,80463.76,0.0,1.0,0.0,0.0]
[1778302278757,57.07,80464.12,0.0,1.0,0.0,0.0]
[1778302285806,57.07,80464.09,0.0,1.0,0.0,0.0]
[1778302290841,57.07,80463.87,0.0,1.0,0.0,0.0]
[1778302291848,57.07,80463.78,0.0,1.0,0.0,0.0]
[1778302296368,57.07,80454.13,0.0,1.0,0.0,0.0]
[1778302297309,57.07,80454.13,0.0,1.0,0.0,0.0]
[1778302297345,57.07,80443.21,0.0,1.0,0.0,0.0]
[1778302298290,57.07,80443.21,0.0,1.0,0.0,0.0]
[1778302298311,57.07,80443.21,0.0,1.0,0.0,0.0]
[1778302298344,57.07,80440.42,0.0,1.0,0.0,0.0]
[1778302303932,57.07,80442.99,0.0,1.0,0.0,0.0]
[1778302304939,57.07,80444.88,0.0,1.0,0.0,0.0]
[1778302307585,57.07,80444.84,0.0,1.0,0.0,0.0]
[1778302307808,57.07,80444.84,0.0,1.0,0.0,0.0]
[1778302313824,57.07,80444.81,0.0,1.0,0.0,0.0]
[1778302314059,57.07,80444.81,0.0,1.0,0.0,0.0]
[1778302314150,57.07,80444.81,0.0,1.0,0.0,0.0]
[1778302315540,57.07,80444.71,0.0,1.0,0.0,0.0]
[1778302315565,57.07,80444.71,0.0,1.0,0.0,0.0]
[1778302321052,57.07,80444.25,0.0,1.0,0.0,0.0]
[1778302326087,57.07,80443.53,0.0,1.0,0.0,0.0]
[1778302329107,57.07,80443.97,0.0,1.0,0.0,0.0]
[1778302329319,57.07,80443.97,0.0,1.0,0.0,0.0]
[1778302329394,57.07,80444.03,0.0,1.0,0.0,0.0]
[1778302329577,57.07,80444.03,0.0,1.0,0.0,0.0]
[1778302329812,57.07,80444.03,0.0,1.0,0.0,0.0]
[1778302335150,57.07,80444.23,0.0,1.0,0.0,0.0]
[1778302340185,57.07,80444.44,0.0,1.0,0.0,0.0]
[1778302345220,57.07,80443.93,0.0,1.0,0.0,0.0]
[1778302347236,57.07,80444.02,0.0,1.0,0.0,0.0]
[1778302347313,57.07,80444.02,0.0,1.0,0.0,0.0]
[1778302347413,57.07,80444.02,0.0,1.0,0.0,0.0]
[1778302348241,57.07,80438.57,0.0,1.0,0.0,0.0]
[1778302349395,57.07,80438.57,0.0,1.0,0.0,0.0]
[1778302349468,57.07,80436.92,0.0,1.0,0.0,0.0]
[1778302349564,57.07,80436.92,0.0,1.0,0.0,0.0]
[1778302351262,57.07,80436.83,0.0,1.0,0.0,0.0]
[1778302355389,57.07,80436.29,0.0,1.0,0.0,0.0]
[1778302355411,57.07,80433.72,0.0,1.0,0.0,0.0]
[1778302355571,57.07,80433.72,0.0,1.0,0.0,0.0]
[1778302356297,57.07,80431.91,0.0,1.0,0.0,0.0]
[1778302356561,57.07,80431.91,0.0,1.0,0.0,0.0]
[1778302356809,57.07,80431.91,0.0,1.0,0.0,0.0]
[1778302357304,57.07,80434.0,0.0,1.0,0.0,0.0]
[1778302362341,57.07,80433.66,0.0,1.0,0.0,0.0]
[1778302364355,57.07,80435.95,0.0,1.0,0.0,0.0]
[1778302367376,57.07,80433.3,0.0,1.0,0.0,0.0]
[1778302370397,57.07,80431.96,0.0,1.0,0.0,0.0]
[1778302372643,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778302372811,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778302373418,57.07,80431.47,0.0,1.0,0.0,0.0]
[1778302374476,57.07,80431.47,0.0,1.0,0.0,0.0]
[1778302374561,57.07,80431.47,0.0,1.0,0.0,0.0]
[1778302377446,57.07,80426.67,0.0,1.0,0.0,0.0]
[1778302378599,57.07,80426.1,0.0,1.0,0.0,0.0]
[1778302378815,57.07,80426.1,0.0,1.0,0.0,0.0]
[1778302379462,57.07,80425.39,0.0,1.0,0.0,0.0]
[1778302379710,57.07,80425.39,0.0,1.0,0.0,0.0]
[1778302379816,57.07,80425.39,0.0,1.0,0.0,0.0]
[1778302380469,57.07,80426.13,0.0,1.0,0.0,0.0]
[1778302382483,57.07,80418.9,0.0,1.0,0.0,0.0]
[1778302383490,57.07,80416.84,0.0,1.0,0.0,0.0]
[1778302383888,57.07,80416.84,0.0,1.0,0.0,0.0]
[1778302384061,57.07,80416.84,0.0,1.0,0.0,0.0]
[1778302384497,57.07,80416.0,0.0,1.0,0.0,0.0]
[1778302385913,57.07,80416.39,0.0,1.0,0.0,0.0]
[1778302386063,57.07,80416.39,0.0,1.0,0.0,0.0]
[1778302391546,57.07,80416.67,0.0,1.0,0.0,0.0]
[1778302401616,57.07,80416.51,0.0,1.0,0.0,0.0]
[1778302403630,57.07,80415.19,0.0,1.0,0.0,0.0]
[1778302405082,57.07,80415.19,0.0,1.0,0.0,0.0]
[1778302405317,57.07,80415.19,0.0,1.0,0.0,0.0]
[1778302405351,57.07,80415.15,0.0,1.0,0.0,0.0]
[1778302406899,57.07,80415.29,0.0,1.0,0.0,0.0]
[1778302407089,57.07,80415.29,0.0,1.0,0.0,0.0]
[1778302413700,57.07,80415.35,0.0,1.0,0.0,0.0]
[1778302422763,57.07,80417.65,0.0,1.0,0.0,0.0]
[1778302424664,57.07,80417.61,0.0,1.0,0.0,0.0]
[1778302424813,57.07,80417.61,0.0,1.0,0.0,0.0]
[1778302424911,57.07,80417.61,0.0,1.0,0.0,0.0]
[1778302426478,57.07,80417.61,0.0,1.0,0.0,0.0]
[1778302426562,57.07,80417.61,0.0,1.0,0.0,0.0]
[1778302427798,57.07,80414.91,0.0,1.0,0.0,0.0]
[1778302430819,57.07,80414.17,0.0,1.0,0.0,0.0]
[1778302432015,57.07,80414.17,0.0,1.0,0.0,0.0]
[1778302432061,57.07,80414.17,0.0,1.0,0.0,0.0]
[1778302432239,57.07,80414.17,0.0,1.0,0.0,0.0]
[1778302432833,57.07,80413.62,0.0,1.0,0.0,0.0]
[1778302433828,57.07,80413.62,0.0,1.0,0.0,0.0]
[1778302434061,57.07,80413.62,0.0,1.0,0.0,0.0]
[1778302437868,57.07,80412.35,0.0,1.0,0.0,0.0]
[1778302439882,57.07,80410.83,0.0,1.0,0.0,0.0]
[1778302441238,57.07,80410.83,0.0,1.0,0.0,0.0]
[1778302441312,57.07,80410.83,0.0,1.0,0.0,0.0]
[1778302441412,57.07,80408.51,0.0,1.0,0.0,0.0]
[1778302441896,57.07,80407.39,0.0,1.0,0.0,0.0]
[1778302443236,57.07,80407.39,0.0,1.0,0.0,0.0]
[1778302443311,57.07,80407.39,0.0,1.0,0.0,0.0]
[1778302443916,57.07,80406.79,0.0,1.0,0.0,0.0]
[1778302444917,57.07,80392.52,0.0,1.0,0.0,0.0]
[1778302445924,57.07,80388.16,0.0,1.0,0.0,0.0]
[1778302447273,57.07,80388.16,0.0,1.0,0.0,0.0]
[1778302447312,57.07,80388.16,0.0,1.0,0.0,0.0]
[1778302447452,57.07,80386.97,0.0,1.0,0.0,0.0]
[1778302447938,57.07,80386.35,0.0,1.0,0.0,0.0]
[1778302448945,57.07,80387.05,0.0,1.0,0.0,0.0]
[1778302449653,57.07,80387.05,0.0,1.0,0.0,0.0]
[1778302449813,57.07,80387.05,0.0,1.0,0.0,0.0]
[1778302453980,57.07,80389.6,0.0,1.0,0.0,0.0]
[1778302454987,57.07,80388.82,0.0,1.0,0.0,0.0]
[1778302455994,57.07,80389.48,0.0,1.0,0.0,0.0]
[1778302457001,57.07,80387.66,0.0,1.0,0.0,0.0]
[1778302458008,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302459412,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302459566,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302459511,57.07,80373.93,0.0,1.0,0.0,0.0]
[1778302460023,57.07,80379.04,0.0,1.0,0.0,0.0]
[1778302461670,57.07,80378.72,0.0,1.0,0.0,0.0]
[1778302461815,57.07,80378.72,0.0,1.0,0.0,0.0]
[1778302462036,57.07,80376.46,0.0,1.0,0.0,0.0]
[1778302463043,57.07,80377.2,0.0,1.0,0.0,0.0]
[1778302465057,57.07,80376.67,0.0,1.0,0.0,0.0]
[1778302468081,57.07,80377.48,0.0,1.0,0.0,0.0]
[1778302468753,57.07,80377.48,0.0,1.0,0.0,0.0]
[1778302468810,57.07,80377.48,0.0,1.0,0.0,0.0]
[1778302469088,57.07,80378.47,0.0,1.0,0.0,0.0]
[1778302470044,57.07,80378.47,0.0,1.0,0.0,0.0]
[1778302470066,57.07,80378.47,0.0,1.0,0.0,0.0]
[1778302471102,57.07,80378.48,0.0,1.0,0.0,0.0]
[1778302474123,57.07,80377.03,0.0,1.0,0.0,0.0]
[1778302475145,57.07,80377.03,0.0,1.0,0.0,0.0]
[1778302475310,57.07,80377.03,0.0,1.0,0.0,0.0]
[1778302475411,57.07,80377.7,0.0,1.0,0.0,0.0]
[1778302477034,57.07,80377.55,0.0,1.0,0.0,0.0]
[1778302477064,57.07,80377.55,0.0,1.0,0.0,0.0]
[1778302483186,57.07,80376.89,0.0,1.0,0.0,0.0]
[1778302486207,57.07,80376.1,0.0,1.0,0.0,0.0]
[1778302489232,57.07,80376.71,0.0,1.0,0.0,0.0]
[1778302490636,57.07,80376.71,0.0,1.0,0.0,0.0]
[1778302490239,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778302490772,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778302490811,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778302490870,57.07,80377.5,0.0,1.0,0.0,0.0]
[1778302492254,57.07,80376.97,0.0,1.0,0.0,0.0]
[1778302496283,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778302501317,57.07,80377.93,0.0,1.0,0.0,0.0]
[1778302504963,57.07,80378.0,0.0,1.0,0.0,0.0]
[1778302505062,57.07,80378.0,0.0,1.0,0.0,0.0]
[1778302505344,57.07,80377.96,0.0,1.0,0.0,0.0]
[1778302506351,57.07,80380.67,0.0,1.0,0.0,0.0]
[1778302507726,57.07,80380.67,0.0,1.0,0.0,0.0]
[1778302507358,57.07,80384.5,0.0,1.0,0.0,0.0]
[1778302507818,57.07,80384.5,0.0,1.0,0.0,0.0]
[1778302509372,57.07,80385.06,0.0,1.0,0.0,0.0]
[1778302514407,57.07,80385.38,0.0,1.0,0.0,0.0]
[1778302515414,57.07,80385.79,0.0,1.0,0.0,0.0]
[1778302516421,57.07,80385.42,0.0,1.0,0.0,0.0]
[1778302517428,57.07,80385.81,0.0,1.0,0.0,0.0]
[1778302518435,57.07,80386.31,0.0,1.0,0.0,0.0]
[1778302520449,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778302521134,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778302521311,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778302521538,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778302521563,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778302521637,57.07,80387.55,0.0,1.0,0.0,0.0]
[1778302523470,57.07,80386.57,0.0,1.0,0.0,0.0]
[1778302524477,57.07,80387.0,0.0,1.0,0.0,0.0]
[1778302526753,57.07,80387.0,0.0,1.0,0.0,0.0]
[1778302526491,57.07,80387.52,0.0,1.0,0.0,0.0]
[1778302527715,57.07,80387.52,0.0,1.0,0.0,0.0]
[1778302527498,57.07,80392.53,0.0,1.0,0.0,0.0]
[1778302528505,57.07,80394.3,0.0,1.0,0.0,0.0]
[1778302530686,57.07,80394.26,0.0,1.0,0.0,0.0]
[1778302531526,57.07,80394.86,0.0,1.0,0.0,0.0]
[1778302532533,57.07,80394.25,0.0,1.0,0.0,0.0]
[1778302536817,57.07,80394.35,0.0,1.0,0.0,0.0]
[1778302536912,57.07,80394.35,0.0,1.0,0.0,0.0]
[1778302541596,57.07,80398.08,0.0,1.0,0.0,0.0]
[1778302542603,57.07,80400.94,0.0,1.0,0.0,0.0]
[1778302543610,57.07,80403.7,0.0,1.0,0.0,0.0]
[1778302544468,57.07,80403.7,0.0,1.0,0.0,0.0]
[1778302544562,57.07,80403.7,0.0,1.0,0.0,0.0]
[1778302545624,57.07,80406.59,0.0,1.0,0.0,0.0]
[1778302546631,57.07,80408.54,0.0,1.0,0.0,0.0]
[1778302547640,57.07,80409.95,0.0,1.0,0.0,0.0]
[1778302548645,57.07,80411.47,0.0,1.0,0.0,0.0]
[1778302549758,57.07,80411.47,0.0,1.0,0.0,0.0]
[1778302549812,57.07,80411.47,0.0,1.0,0.0,0.0]
[1778302549652,57.07,80411.96,0.0,1.0,0.0,0.0]
[1778302550659,57.07,80412.43,0.0,1.0,0.0,0.0]
[1778302551666,57.07,80408.16,0.0,1.0,0.0,0.0]
[1778302552811,57.07,80408.16,0.0,1.0,0.0,0.0]
[1778302552678,57.07,80406.21,0.0,1.0,0.0,0.0]
[1778302553681,57.07,80406.32,0.0,1.0,0.0,0.0]
[1778302554395,57.07,80406.32,0.0,1.0,0.0,0.0]
[1778302554564,57.07,80406.32,0.0,1.0,0.0,0.0]
[1778302556813,57.07,80406.2,0.0,1.0,0.0,0.0]
[1778302562423,57.07,80404.19,0.0,1.0,0.0,0.0]
[1778302562564,57.07,80404.19,0.0,1.0,0.0,0.0]
[1778302567778,57.07,80401.49,0.0,1.0,0.0,0.0]
[1778302571054,57.07,80401.85,0.0,1.0,0.0,0.0]
[1778302571064,57.07,80401.85,0.0,1.0,0.0,0.0]
[1778302572293,57.07,80402.23,0.0,1.0,0.0,0.0]
[1778302572319,57.07,80402.23,0.0,1.0,0.0,0.0]
[1778302578856,57.07,80402.03,0.0,1.0,0.0,0.0]
[1778302582484,57.07,80402.49,0.0,1.0,0.0,0.0]
[1778302582561,57.07,80402.49,0.0,1.0,0.0,0.0]
[1778302588926,57.07,80402.27,0.0,1.0,0.0,0.0]
[1778302592502,57.07,80402.69,0.0,1.0,0.0,0.0]
[1778302592560,57.07,80402.69,0.0,1.0,0.0,0.0]
[1778302593704,57.07,80402.69,0.0,1.0,0.0,0.0]
[1778302593811,57.07,80402.69,0.0,1.0,0.0,0.0]
[1778302598997,57.07,80402.49,0.0,1.0,0.0,0.0]
[1778302600139,57.07,80402.49,0.0,1.0,0.0,0.0]
[1778302600312,57.07,80402.49,0.0,1.0,0.0,0.0]
[1778302606046,57.07,80392.07,0.0,1.0,0.0,0.0]
[1778302607403,57.07,80392.07,0.0,1.0,0.0,0.0]
[1778302607563,57.07,80392.07,0.0,1.0,0.0,0.0]
[1778302609122,57.07,80387.04,0.0,1.0,0.0,0.0]
[1778302609310,57.07,80387.04,0.0,1.0,0.0,0.0]
[1778302615111,57.07,80387.52,0.0,1.0,0.0,0.0]
[1778302618376,57.07,80387.14,0.0,1.0,0.0,0.0]
[1778302618562,57.07,80387.14,0.0,1.0,0.0,0.0]
[1778302624174,57.07,80388.6,0.0,1.0,0.0,0.0]
[1778302625181,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778302626796,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778302626813,57.07,80377.33,0.0,1.0,0.0,0.0]
[1778302626841,57.07,80375.92,0.0,1.0,0.0,0.0]
[1778302628324,57.07,80376.25,0.0,1.0,0.0,0.0]
[1778302628564,57.07,80376.25,0.0,1.0,0.0,0.0]
[1778302632726,57.07,80376.88,0.0,1.0,0.0,0.0]
[1778302632814,57.07,80376.88,0.0,1.0,0.0,0.0]
[1778302637841,57.07,80376.25,0.0,1.0,0.0,0.0]
[1778302638074,57.07,80376.73,0.0,1.0,0.0,0.0]
[1778302639748,57.07,80376.37,0.0,1.0,0.0,0.0]
[1778302639813,57.07,80376.37,0.0,1.0,0.0,0.0]
[1778302642742,57.07,80382.77,0.0,1.0,0.0,0.0]
[1778302642814,57.07,80382.77,0.0,1.0,0.0,0.0]
[1778302648342,57.07,80383.9,0.0,1.0,0.0,0.0]
[1778302649535,57.07,80383.9,0.0,1.0,0.0,0.0]
[1778302649561,57.07,80383.9,0.0,1.0,0.0,0.0]
[1778302650476,57.07,80383.44,0.0,1.0,0.0,0.0]
[1778302650565,57.07,80383.44,0.0,1.0,0.0,0.0]
[1778302656398,57.07,80382.91,0.0,1.0,0.0,0.0]
[1778302661433,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778302662002,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778302662068,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778302667475,57.07,80395.39,0.0,1.0,0.0,0.0]
[1778302670179,57.07,80394.15,0.0,1.0,0.0,0.0]
[1778302670313,57.07,80394.15,0.0,1.0,0.0,0.0]
[1778302672319,57.07,80393.51,0.0,1.0,0.0,0.0]
[1778302672563,57.07,80393.51,0.0,1.0,0.0,0.0]
[1778302678553,57.07,80390.18,0.0,1.0,0.0,0.0]
[1778302679027,57.07,80390.18,0.0,1.0,0.0,0.0]
[1778302679061,57.07,80390.18,0.0,1.0,0.0,0.0]
[1778302682361,57.07,80387.89,0.0,1.0,0.0,0.0]
[1778302682560,57.07,80387.89,0.0,1.0,0.0,0.0]
[1778302682891,57.07,80387.89,0.0,1.0,0.0,0.0]
[1778302683069,57.07,80386.68,0.0,1.0,0.0,0.0]
[1778302687462,57.07,80378.89,0.0,1.0,0.0,0.0]
[1778302687560,57.07,80378.89,0.0,1.0,0.0,0.0]
[1778302687753,57.07,80378.89,0.0,1.0,0.0,0.0]
[1778302687815,57.07,80378.89,0.0,1.0,0.0,0.0]
[1778302687914,57.07,80380.07,0.0,1.0,0.0,0.0]
[1778302689921,57.07,80379.84,0.0,1.0,0.0,0.0]
[1778302689633,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778302690639,57.07,80387.75,0.0,1.0,0.0,0.0]
[1778302693474,57.07,80387.85,0.0,1.0,0.0,0.0]
[1778302696681,57.07,80389.62,0.0,1.0,0.0,0.0]
[1778302697688,57.07,80387.92,0.0,1.0,0.0,0.0]
[1778302698695,57.07,80386.0,0.0,1.0,0.0,0.0]
[1778302699602,57.07,80386.0,0.0,1.0,0.0,0.0]
[1778302699818,57.07,80386.0,0.0,1.0,0.0,0.0]
[1778302699915,57.07,80383.98,0.0,1.0,0.0,0.0]
[1778302700709,57.07,80383.04,0.0,1.0,0.0,0.0]
[1778302701716,57.07,80378.6,0.0,1.0,0.0,0.0]
[1778302702723,57.07,80377.22,0.0,1.0,0.0,0.0]
[1778302703389,57.07,80377.22,0.0,1.0,0.0,0.0]
[1778302703561,57.07,80377.22,0.0,1.0,0.0,0.0]
[1778302705744,57.07,80376.06,0.0,1.0,0.0,0.0]
[1778302706751,57.07,80376.82,0.0,1.0,0.0,0.0]
[1778302709844,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302709876,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302710066,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302712458,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302712560,57.07,80376.43,0.0,1.0,0.0,0.0]
[1778302712793,57.07,80375.36,0.0,1.0,0.0,0.0]
[1778302713800,57.07,80376.18,0.0,1.0,0.0,0.0]
[1778302715814,57.07,80377.12,0.0,1.0,0.0,0.0]
[1778302719559,57.07,80377.74,0.0,1.0,0.0,0.0]
[1778302719809,57.07,80377.74,0.0,1.0,0.0,0.0]
[1778302719884,57.07,80377.74,0.0,1.0,0.0,0.0]
[1778302719910,57.07,80376.91,0.0,1.0,0.0,0.0]
[1778302720063,57.07,80376.91,0.0,1.0,0.0,0.0]
[1778302724877,57.07,80375.36,0.0,1.0,0.0,0.0]
[1778302725948,57.07,80375.36,0.0,1.0,0.0,0.0]
[1778302725884,57.07,80372.84,0.0,1.0,0.0,0.0]
[1778302726070,57.07,80372.84,0.0,1.0,0.0,0.0]
[1778302726891,57.07,80371.35,0.0,1.0,0.0,0.0]
[1778302728905,57.07,80369.86,0.0,1.0,0.0,0.0]
[1778302729912,57.07,80370.84,0.0,1.0,0.0,0.0]
[1778302730486,57.07,80370.84,0.0,1.0,0.0,0.0]
[1778302730564,57.07,80370.84,0.0,1.0,0.0,0.0]
[1778302730919,57.07,80368.51,0.0,1.0,0.0,0.0]
[1778302733421,57.07,80368.39,0.0,1.0,0.0,0.0]
[1778302733565,57.07,80368.39,0.0,1.0,0.0,0.0]
[1778302737973,57.07,80371.81,0.0,1.0,0.0,0.0]
[1778302738980,57.07,80375.61,0.0,1.0,0.0,0.0]
[1778302739147,57.07,80375.61,0.0,1.0,0.0,0.0]
[1778302739314,57.07,80375.61,0.0,1.0,0.0,0.0]
[1778302739987,57.07,80376.92,0.0,1.0,0.0,0.0]
[1778302740994,57.07,80380.08,0.0,1.0,0.0,0.0]
[1778302741559,57.07,80380.08,0.0,1.0,0.0,0.0]
[1778302741758,57.07,80380.08,0.0,1.0,0.0,0.0]
[1778302742003,57.07,80380.19,0.0,1.0,0.0,0.0]
[1778302743009,57.07,80380.99,0.0,1.0,0.0,0.0]
[1778302744016,57.07,80382.13,0.0,1.0,0.0,0.0]
[1778302749051,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778302750513,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778302750563,57.07,80382.78,0.0,1.0,0.0,0.0]
[1778302750618,57.07,80384.84,0.0,1.0,0.0,0.0]
[1778302751065,57.07,80388.73,0.0,1.0,0.0,0.0]
[1778302757883,57.07,80388.32,0.0,1.0,0.0,0.0]
[1778302761852,57.07,80388.61,0.0,1.0,0.0,0.0]
[1778302761901,57.07,80391.12,0.0,1.0,0.0,0.0]
[1778302762061,57.07,80391.12,0.0,1.0,0.0,0.0]
[1778302765143,57.07,80391.1,0.0,1.0,0.0,0.0]
[1778302765314,57.07,80391.1,0.0,1.0,0.0,0.0]
[1778302765366,57.07,80391.1,0.0,1.0,0.0,0.0]
[1778302771972,57.07,80391.1,0.0,1.0,0.0,0.0]
[1778302771205,57.07,80391.34,0.0,1.0,0.0,0.0]
[1778302772500,57.07,80389.37,0.0,1.0,0.0,0.0]
[1778302773565,57.07,80389.37,0.0,1.0,0.0,0.0]
[1778302773607,57.07,80385.6,0.0,1.0,0.0,0.0]
[1778302779267,57.07,80385.65,0.0,1.0,0.0,0.0]
[1778302781282,57.07,80383.67,0.0,1.0,0.0,0.0]
[1778302782289,57.07,80382.21,0.0,1.0,0.0,0.0]
[1778302783372,57.07,80382.21,0.0,1.0,0.0,0.0]
[1778302783568,57.07,80382.21,0.0,1.0,0.0,0.0]
[1778302783980,57.07,80382.21,0.0,1.0,0.0,0.0]
[1778302784065,57.07,80382.21,0.0,1.0,0.0,0.0]
[1778302783666,57.07,80382.48,0.0,1.0,0.0,0.0]
[1778302787324,57.07,80384.92,0.0,1.0,0.0,0.0]
[1778302790345,57.07,80382.62,0.0,1.0,0.0,0.0]
[1778302795380,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302797007,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302797066,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302797052,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302798047,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302798073,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302801422,57.07,80381.75,0.0,1.0,0.0,0.0]
[1778302802429,57.07,80383.05,0.0,1.0,0.0,0.0]
[1778302806110,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302806318,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302807082,57.07,80382.59,0.0,1.0,0.0,0.0]
[1778302807098,57.07,80382.68,0.0,1.0,0.0,0.0]
[1778302807311,57.07,80382.68,0.0,1.0,0.0,0.0]
[1778302810485,57.07,80381.11,0.0,1.0,0.0,0.0]
[1778302812499,57.07,80379.26,0.0,1.0,0.0,0.0]
[1778302813724,57.07,80379.26,0.0,1.0,0.0,0.0]
[1778302813815,57.07,80379.26,0.0,1.0,0.0,0.0]
[1778302813912,57.07,80376.57,0.0,1.0,0.0,0.0]
[1778302814897,57.07,80376.57,0.0,1.0,0.0,0.0]
[1778302815067,57.07,80376.57,0.0,1.0,0.0,0.0]
[1778302814911,57.07,80375.58,0.0,1.0,0.0,0.0]
[1778302815520,57.07,80374.65,0.0,1.0,0.0,0.0]
[1778302817534,57.07,80373.27,0.0,1.0,0.0,0.0]
[1778302822569,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778302823142,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778302823315,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778302823385,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778302824309,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778302828611,57.07,80367.52,0.0,1.0,0.0,0.0]
[1778302830024,57.07,80367.52,0.0,1.0,0.0,0.0]
[1778302830061,57.07,80367.52,0.0,1.0,0.0,0.0]
[1778302830625,57.07,80367.51,0.0,1.0,0.0,0.0]
[1778302831237,57.07,80367.51,0.0,1.0,0.0,0.0]
[1778302831314,57.07,80367.51,0.0,1.0,0.0,0.0]
[1778302831338,57.07,80367.51,0.0,1.0,0.0,0.0]
[1778302832640,57.07,80366.37,0.0,1.0,0.0,0.0]
[1778302836723,57.07,80365.93,0.0,1.0,0.0,0.0]
[1778302836816,57.07,80365.93,0.0,1.0,0.0,0.0]
[1778302836824,57.07,80366.71,0.0,1.0,0.0,0.0]
[1778302837638,57.07,80366.71,0.0,1.0,0.0,0.0]
[1778302837811,57.07,80366.71,0.0,1.0,0.0,0.0]
[1778302839692,57.07,80369.99,0.0,1.0,0.0,0.0]
[1778302840699,57.07,80371.6,0.0,1.0,0.0,0.0]
[1778302841396,57.07,80371.6,0.0,1.0,0.0,0.0]
[1778302841563,57.07,80371.6,0.0,1.0,0.0,0.0]
[1778302841706,57.07,80371.75,0.0,1.0,0.0,0.0]
[1778302845734,57.07,80369.25,0.0,1.0,0.0,0.0]
[1778302847784,57.07,80369.28,0.0,1.0,0.0,0.0]
[1778302847813,57.07,80369.28,0.0,1.0,0.0,0.0]
[1778302853164,57.07,80369.77,0.0,1.0,0.0,0.0]
[1778302853312,57.07,80369.77,0.0,1.0,0.0,0.0]
[1778302853790,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778302854727,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778302854811,57.07,80369.61,0.0,1.0,0.0,0.0]
[1778302854910,57.07,80368.16,0.0,1.0,0.0,0.0]
[1778302857818,57.07,80366.58,0.0,1.0,0.0,0.0]
[1778302859554,57.07,80366.81,0.0,1.0,0.0,0.0]
[1778302859564,57.07,80366.81,0.0,1.0,0.0,0.0]
[1778302863932,57.07,80366.55,0.0,1.0,0.0,0.0]
[1778302864032,57.07,80367.15,0.0,1.0,0.0,0.0]
[1778302864867,57.07,80370.7,0.0,1.0,0.0,0.0]
[1778302866882,57.07,80371.45,0.0,1.0,0.0,0.0]
[1778302867765,57.07,80371.45,0.0,1.0,0.0,0.0]
[1778302867888,57.07,80371.78,0.0,1.0,0.0,0.0]
[1778302869902,57.07,80369.23,0.0,1.0,0.0,0.0]
[1778302870909,57.07,80366.62,0.0,1.0,0.0,0.0]
[1778302872923,57.07,80368.25,0.0,1.0,0.0,0.0]
[1778302878965,57.07,80367.05,0.0,1.0,0.0,0.0]
[1778302879972,57.07,80366.32,0.0,1.0,0.0,0.0]
[1778302881448,57.07,80366.64,0.0,1.0,0.0,0.0]
[1778302881567,57.07,80366.64,0.0,1.0,0.0,0.0]
[1778302881986,57.07,80366.41,0.0,1.0,0.0,0.0]
[1778302882207,57.07,80366.41,0.0,1.0,0.0,0.0]
[1778302882311,57.07,80366.41,0.0,1.0,0.0,0.0]
[1778302882993,57.07,80364.15,0.0,1.0,0.0,0.0]
[1778302884000,57.07,80366.45,0.0,1.0,0.0,0.0]
[1778302885007,57.07,80364.08,0.0,1.0,0.0,0.0]
[1778302887021,57.07,80363.4,0.0,1.0,0.0,0.0]
[1778302888028,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302889017,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302889070,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302889165,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302890014,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302890063,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778302893063,57.07,80364.29,0.0,1.0,0.0,0.0]
[1778302895077,57.07,80363.09,0.0,1.0,0.0,0.0]
[1778302896354,57.07,80363.02,0.0,1.0,0.0,0.0]
[1778302896566,57.07,80363.02,0.0,1.0,0.0,0.0]
[1778302897091,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778302897593,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778302897816,57.07,80363.2,0.0,1.0,0.0,0.0]
[1778302902126,57.07,80361.24,0.0,1.0,0.0,0.0]
[1778302903133,57.07,80360.57,0.0,1.0,0.0,0.0]
[1778302904140,57.07,80359.0,0.0,1.0,0.0,0.0]
[1778302904576,57.07,80359.0,0.0,1.0,0.0,0.0]
[1778302904814,57.07,80359.0,0.0,1.0,0.0,0.0]
[1778302905147,57.07,80357.56,0.0,1.0,0.0,0.0]
[1778302905739,57.07,80357.56,0.0,1.0,0.0,0.0]
[1778302905817,57.07,80357.56,0.0,1.0,0.0,0.0]
[1778302907164,57.07,80374.54,0.0,1.0,0.0,0.0]
[1778302908168,57.07,80383.55,0.0,1.0,0.0,0.0]
[1778302909175,57.07,80381.71,0.0,1.0,0.0,0.0]
[1778302910182,57.07,80381.67,0.0,1.0,0.0,0.0]
[1778302910688,57.07,80381.67,0.0,1.0,0.0,0.0]
[1778302911146,57.07,80381.67,0.0,1.0,0.0,0.0]
[1778302911191,57.07,80381.71,0.0,1.0,0.0,0.0]
[1778302912694,57.07,80381.51,0.0,1.0,0.0,0.0]
[1778302912812,57.07,80381.51,0.0,1.0,0.0,0.0]
[1778302915218,57.07,80377.31,0.0,1.0,0.0,0.0]
[1778302916225,57.07,80375.49,0.0,1.0,0.0,0.0]
[1778302918023,57.07,80375.49,0.0,1.0,0.0,0.0]
[1778302918064,57.07,80375.49,0.0,1.0,0.0,0.0]
[1778302918129,57.07,80374.03,0.0,1.0,0.0,0.0]
[1778302918239,57.07,80373.17,0.0,1.0,0.0,0.0]
[1778302919244,57.07,80373.17,0.0,1.0,0.0,0.0]
[1778302919316,57.07,80373.17,0.0,1.0,0.0,0.0]
[1778302922270,57.07,80371.56,0.0,1.0,0.0,0.0]
[1778302926297,57.07,80370.69,0.0,1.0,0.0,0.0]
[1778302928311,57.07,80369.3,0.0,1.0,0.0,0.0]
[1778302929318,57.07,80367.99,0.0,1.0,0.0,0.0]
[1778302930625,57.07,80367.99,0.0,1.0,0.0,0.0]
[1778302930818,57.07,80367.99,0.0,1.0,0.0,0.0]
[1778302930850,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778302931878,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778302932066,57.07,80368.02,0.0,1.0,0.0,0.0]
[1778302932339,57.07,80365.47,0.0,1.0,0.0,0.0]
[1778302933346,57.07,80362.36,0.0,1.0,0.0,0.0]
[1778302934353,57.07,80359.88,0.0,1.0,0.0,0.0]
[1778302935360,57.07,80358.4,0.0,1.0,0.0,0.0]
[1778302938348,57.07,80358.27,0.0,1.0,0.0,0.0]
[1778302938560,57.07,80358.27,0.0,1.0,0.0,0.0]
[1778302938571,57.07,80358.11,0.0,1.0,0.0,0.0]
[1778302941169,57.07,80358.62,0.0,1.0,0.0,0.0]
[1778302940395,57.07,80359.83,0.0,1.0,0.0,0.0]
[1778302941311,57.07,80359.83,0.0,1.0,0.0,0.0]
[1778302945430,57.07,80359.1,0.0,1.0,0.0,0.0]
[1778302949205,57.07,80359.03,0.0,1.0,0.0,0.0]
[1778302949311,57.07,80359.03,0.0,1.0,0.0,0.0]
[1778302950192,57.07,80359.03,0.0,1.0,0.0,0.0]
[1778302950244,57.07,80359.1,0.0,1.0,0.0,0.0]
[1778302950316,57.07,80359.1,0.0,1.0,0.0,0.0]
[1778302950465,57.07,80357.97,0.0,1.0,0.0,0.0]
[1778302951472,57.07,80355.41,0.0,1.0,0.0,0.0]
[1778302952479,57.07,80354.43,0.0,1.0,0.0,0.0]
[1778302954493,57.07,80353.85,0.0,1.0,0.0,0.0]
[1778302956507,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778302957945,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778302958066,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778302958148,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778302958524,57.07,80350.57,0.0,1.0,0.0,0.0]
[1778302959904,57.07,80350.57,0.0,1.0,0.0,0.0]
[1778302960065,57.07,80350.57,0.0,1.0,0.0,0.0]
[1778302961544,57.07,80349.35,0.0,1.0,0.0,0.0]
[1778302964018,57.07,80349.57,0.0,1.0,0.0,0.0]
[1778302964083,57.07,80349.57,0.0,1.0,0.0,0.0]
[1778302964119,57.07,80348.42,0.0,1.0,0.0,0.0]
[1778302964392,57.07,80348.42,0.0,1.0,0.0,0.0]
[1778302964569,57.07,80348.42,0.0,1.0,0.0,0.0]
[1778302965572,57.07,80348.99,0.0,1.0,0.0,0.0]
[1778302972621,57.07,80348.49,0.0,1.0,0.0,0.0]
[1778302973628,57.07,80347.67,0.0,1.0,0.0,0.0]
[1778302975692,57.07,80347.63,0.0,1.0,0.0,0.0]
[1778302975812,57.07,80347.63,0.0,1.0,0.0,0.0]
[1778302975897,57.07,80348.08,0.0,1.0,0.0,0.0]
[1778302976649,57.07,80349.37,0.0,1.0,0.0,0.0]
[1778302977521,57.07,80349.37,0.0,1.0,0.0,0.0]
[1778302977566,57.07,80349.37,0.0,1.0,0.0,0.0]
[1778302977656,57.07,80350.27,0.0,1.0,0.0,0.0]
[1778302978664,57.07,80351.25,0.0,1.0,0.0,0.0]
[1778302979670,57.07,80350.65,0.0,1.0,0.0,0.0]
[1778302981272,57.07,80350.65,0.0,1.0,0.0,0.0]
[1778302981312,57.07,80350.56,0.0,1.0,0.0,0.0]
[1778302989740,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778302990573,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778302990811,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778302990910,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778302992065,57.07,80352.82,0.0,1.0,0.0,0.0]
[1778302992162,57.07,80352.19,0.0,1.0,0.0,0.0]
[1778302992314,57.07,80352.19,0.0,1.0,0.0,0.0]
[1778302992761,57.07,80352.67,0.0,1.0,0.0,0.0]
[1778302997796,57.07,80352.64,0.0,1.0,0.0,0.0]
[1778303002831,57.07,80352.09,0.0,1.0,0.0,0.0]
[1778303003717,57.07,80352.09,0.0,1.0,0.0,0.0]
[1778303003814,57.07,80352.09,0.0,1.0,0.0,0.0]
[1778303003838,57.07,80352.39,0.0,1.0,0.0,0.0]
[1778303005599,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778303005815,57.07,80352.59,0.0,1.0,0.0,0.0]
[1778303010889,57.07,80352.66,0.0,1.0,0.0,0.0]
[1778303011896,57.07,80352.44,0.0,1.0,0.0,0.0]
[1778303016934,57.07,80352.38,0.0,1.0,0.0,0.0]
[1778303019074,57.07,80352.69,0.0,1.0,0.0,0.0]
[1778303019173,57.07,80351.82,0.0,1.0,0.0,0.0]
[1778303019898,57.07,80351.82,0.0,1.0,0.0,0.0]
[1778303020065,57.07,80351.82,0.0,1.0,0.0,0.0]
[1778303020145,57.07,80352.53,0.0,1.0,0.0,0.0]
[1778303022975,57.07,80351.64,0.0,1.0,0.0,0.0]
[1778303023982,57.07,80350.95,0.0,1.0,0.0,0.0]
[1778303029243,57.07,80351.04,0.0,1.0,0.0,0.0]
[1778303029313,57.07,80351.04,0.0,1.0,0.0,0.0]
[1778303029270,57.07,80350.61,0.0,1.0,0.0,0.0]
[1778303030024,57.07,80348.32,0.0,1.0,0.0,0.0]
[1778303030687,57.07,80348.32,0.0,1.0,0.0,0.0]
[1778303030811,57.07,80348.32,0.0,1.0,0.0,0.0]
[1778303031031,57.07,80351.42,0.0,1.0,0.0,0.0]
[1778303032038,57.07,80355.79,0.0,1.0,0.0,0.0]
[1778303033884,57.07,80355.98,0.0,1.0,0.0,0.0]
[1778303034059,57.07,80355.98,0.0,1.0,0.0,0.0]
[1778303034105,57.07,80357.05,0.0,1.0,0.0,0.0]
[1778303034602,57.07,80357.05,0.0,1.0,0.0,0.0]
[1778303034815,57.07,80357.05,0.0,1.0,0.0,0.0]
[1778303040094,57.07,80357.04,0.0,1.0,0.0,0.0]
[1778303041068,57.07,80357.04,0.0,1.0,0.0,0.0]
[1778303041310,57.07,80357.04,0.0,1.0,0.0,0.0]
[1778303041274,57.07,80360.64,0.0,1.0,0.0,0.0]
[1778303042108,57.07,80363.87,0.0,1.0,0.0,0.0]
[1778303043115,57.07,80364.71,0.0,1.0,0.0,0.0]
[1778303043361,57.07,80364.71,0.0,1.0,0.0,0.0]
[1778303043564,57.07,80364.71,0.0,1.0,0.0,0.0]
[1778303044122,57.07,80366.2,0.0,1.0,0.0,0.0]
[1778303049157,57.07,80365.87,0.0,1.0,0.0,0.0]
[1778303051171,57.07,80361.54,0.0,1.0,0.0,0.0]
[1778303052181,57.07,80361.54,0.0,1.0,0.0,0.0]
[1778303052314,57.07,80361.54,0.0,1.0,0.0,0.0]
[1778303052283,57.07,80360.2,0.0,1.0,0.0,0.0]
[1778303052817,57.07,80360.2,0.0,1.0,0.0,0.0]
[1778303053185,57.07,80359.95,0.0,1.0,0.0,0.0]
[1778303058221,57.07,80360.92,0.0,1.0,0.0,0.0]
[1778303061435,57.07,80361.57,0.0,1.0,0.0,0.0]
[1778303061565,57.07,80361.57,0.0,1.0,0.0,0.0]
[1778303076347,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303076666,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303076816,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303078093,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303078309,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303089439,57.07,80360.82,0.0,1.0,0.0,0.0]
[1778303093129,57.07,80361.41,0.0,1.0,0.0,0.0]
[1778303093316,57.07,80361.41,0.0,1.0,0.0,0.0]
[1778303098810,57.07,80360.57,0.0,1.0,0.0,0.0]
[1778303099066,57.07,80360.57,0.0,1.0,0.0,0.0]
[1778303100292,57.07,80361.27,0.0,1.0,0.0,0.0]
[1778303100315,57.07,80361.27,0.0,1.0,0.0,0.0]
[1778303107566,57.07,80361.63,0.0,1.0,0.0,0.0]
[1778303116175,57.07,80362.01,0.0,1.0,0.0,0.0]
[1778303116313,57.07,80362.01,0.0,1.0,0.0,0.0]
[1778303122248,57.07,80363.18,0.0,1.0,0.0,0.0]
[1778303122314,57.07,80363.18,0.0,1.0,0.0,0.0]
[1778303124029,57.07,80363.1,0.0,1.0,0.0,0.0]
[1778303124063,57.07,80363.1,0.0,1.0,0.0,0.0]
[1778303128939,57.07,80361.03,0.0,1.0,0.0,0.0]
[1778303129067,57.07,80361.03,0.0,1.0,0.0,0.0]
[1778303136769,57.07,80361.93,0.0,1.0,0.0,0.0]
[1778303141804,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303151874,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778303153530,57.07,80361.62,0.0,1.0,0.0,0.0]
[1778303153562,57.07,80361.62,0.0,1.0,0.0,0.0]
[1778303155151,57.07,80361.66,0.0,1.0,0.0,0.0]
[1778303155310,57.07,80361.66,0.0,1.0,0.0,0.0]
[1778303160937,57.07,80362.22,0.0,1.0,0.0,0.0]
[1778303167794,57.07,80362.04,0.0,1.0,0.0,0.0]
[1778303167815,57.07,80362.04,0.0,1.0,0.0,0.0]
[1778303172281,57.07,80369.69,0.0,1.0,0.0,0.0]
[1778303172314,57.07,80369.69,0.0,1.0,0.0,0.0]
[1778303173601,57.07,80372.41,0.0,1.0,0.0,0.0]
[1778303173811,57.07,80372.41,0.0,1.0,0.0,0.0]
[1778303180076,57.07,80369.82,0.0,1.0,0.0,0.0]
[1778303182261,57.07,80366.11,0.0,1.0,0.0,0.0]
[1778303182313,57.07,80366.11,0.0,1.0,0.0,0.0]
[1778303188132,57.07,80364.77,0.0,1.0,0.0,0.0]
[1778303193425,57.07,80364.8,0.0,1.0,0.0,0.0]
[1778303193562,57.07,80364.8,0.0,1.0,0.0,0.0]
[1778303195579,57.07,80364.71,0.0,1.0,0.0,0.0]
[1778303195813,57.07,80364.71,0.0,1.0,0.0,0.0]
[1778303201224,57.07,80364.44,0.0,1.0,0.0,0.0]
[1778303208270,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778303208318,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778303218343,57.07,80364.43,0.0,1.0,0.0,0.0]
[1778303222186,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778303222311,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778303222455,57.07,80364.42,0.0,1.0,0.0,0.0]
[1778303222562,57.07,80364.43,0.0,1.0,0.0,0.0]
[1778303229205,57.07,80364.19,0.0,1.0,0.0,0.0]
[1778303229311,57.07,80364.19,0.0,1.0,0.0,0.0]
[1778303232964,57.07,80363.24,0.0,1.0,0.0,0.0]
[1778303233067,57.07,80363.24,0.0,1.0,0.0,0.0]
[1778303233618,57.07,80361.62,0.0,1.0,0.0,0.0]
[1778303233814,57.07,80361.62,0.0,1.0,0.0,0.0]
[1778303239490,57.07,80359.43,0.0,1.0,0.0,0.0]
[1778303245532,57.07,80359.55,0.0,1.0,0.0,0.0]
[1778303251224,57.07,80359.55,0.0,1.0,0.0,0.0]
[1778303251309,57.07,80359.55,0.0,1.0,0.0,0.0]
[1778303255137,57.07,80360.32,0.0,1.0,0.0,0.0]
[1778303255318,57.07,80360.32,0.0,1.0,0.0,0.0]
[1778303256144,57.07,80359.48,0.0,1.0,0.0,0.0]
[1778303256311,57.07,80359.48,0.0,1.0,0.0,0.0]
[1778303261644,57.07,80359.93,0.0,1.0,0.0,0.0]
[1778303263061,57.07,80359.93,0.0,1.0,0.0,0.0]
[1778303263310,57.07,80359.93,0.0,1.0,0.0,0.0]
[1778303263606,57.07,80360.48,0.0,1.0,0.0,0.0]
[1778303263812,57.07,80360.48,0.0,1.0,0.0,0.0]
[1778303271714,57.07,80360.24,0.0,1.0,0.0,0.0]
[1778303276749,57.07,80360.89,0.0,1.0,0.0,0.0]
[1778303282676,57.07,80360.83,0.0,1.0,0.0,0.0]
[1778303282815,57.07,80360.83,0.0,1.0,0.0,0.0]
[1778303291955,57.07,80360.14,0.0,1.0,0.0,0.0]
[1778303295112,57.07,80363.53,0.0,1.0,0.0,0.0]
[1778303295311,57.07,80363.53,0.0,1.0,0.0,0.0]
[1778303302931,57.07,80361.05,0.0,1.0,0.0,0.0]
[1778303307966,57.07,80359.78,0.0,1.0,0.0,0.0]
[1778303313002,57.07,80360.3,0.0,1.0,0.0,0.0]
[1778303321057,57.07,80360.3,0.0,1.0,0.0,0.0]
[1778303326093,57.07,80360.17,0.0,1.0,0.0,0.0]
[1778303331130,57.07,80359.86,0.0,1.0,0.0,0.0]
[1778303336165,57.07,80357.9,0.0,1.0,0.0,0.0]
[1778303342207,57.07,80351.27,0.0,1.0,0.0,0.0]
[1778303348249,57.07,80351.25,0.0,1.0,0.0,0.0]
[1778303356305,57.07,80350.17,0.0,1.0,0.0,0.0]
[1778303361340,57.07,80353.64,0.0,1.0,0.0,0.0]
[1778303366375,57.07,80353.41,0.0,1.0,0.0,0.0]
[1778303372417,57.07,80353.17,0.0,1.0,0.0,0.0]
[1778303383494,57.07,80352.96,0.0,1.0,0.0,0.0]
[1778303385508,57.07,80364.43,0.0,1.0,0.0,0.0]
[1778303389786,57.07,80365.29,0.0,1.0,0.0,0.0]
[1778303390062,57.07,80365.29,0.0,1.0,0.0,0.0]
[1778303395578,57.07,80369.02,0.0,1.0,0.0,0.0]
[1778303399231,57.07,80373.83,0.0,1.0,0.0,0.0]
[1778303399312,57.07,80373.83,0.0,1.0,0.0,0.0]
[1778303399607,57.07,80373.88,0.0,1.0,0.0,0.0]
[1778303401627,57.07,80376.22,0.0,1.0,0.0,0.0]
[1778303402633,57.07,80378.88,0.0,1.0,0.0,0.0]
[1778303403640,57.07,80380.06,0.0,1.0,0.0,0.0]
[1778303404648,57.07,80380.91,0.0,1.0,0.0,0.0]
[1778303404814,57.07,80380.91,0.0,1.0,0.0,0.0]
[1778303409683,57.07,80382.53,0.0,1.0,0.0,0.0]
[1778303410690,57.07,80384.97,0.0,1.0,0.0,0.0]
[1778303411697,57.07,80385.85,0.0,1.0,0.0,0.0]
[1778303413727,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778303413818,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778303414616,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778303414717,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778303414815,57.07,80386.52,0.0,1.0,0.0,0.0]
[1778303421777,57.07,80385.49,0.0,1.0,0.0,0.0]
[1778303422784,57.07,80388.73,0.0,1.0,0.0,0.0]
[1778303423792,57.07,80391.62,0.0,1.0,0.0,0.0]
[1778303426042,57.07,80391.57,0.0,1.0,0.0,0.0]
[1778303426067,57.07,80391.57,0.0,1.0,0.0,0.0]
[1778303426143,57.07,80391.58,0.0,1.0,0.0,0.0]
[1778303427046,57.07,80391.58,0.0,1.0,0.0,0.0]
[1778303427070,57.07,80391.58,0.0,1.0,0.0,0.0]
[1778303428826,57.07,80393.36,0.0,1.0,0.0,0.0]
[1778303431847,57.07,80394.92,0.0,1.0,0.0,0.0]
[1778303433518,57.07,80394.92,0.0,1.0,0.0,0.0]
[1778303433561,57.07,80394.92,0.0,1.0,0.0,0.0]
[1778303433619,57.07,80395.2,0.0,1.0,0.0,0.0]
[1778303434540,57.07,80395.2,0.0,1.0,0.0,0.0]
[1778303434561,57.07,80395.2,0.0,1.0,0.0,0.0]
[1778303439903,57.07,80395.06,0.0,1.0,0.0,0.0]
[1778303444938,57.07,80394.94,0.0,1.0,0.0,0.0]
[1778303446727,57.07,80394.94,0.0,1.0,0.0,0.0]
[1778303446813,57.07,80394.94,0.0,1.0,0.0,0.0]
[1778303446952,57.07,80395.02,0.0,1.0,0.0,0.0]
[1778303447851,57.07,80395.02,0.0,1.0,0.0,0.0]
[1778303448063,57.07,80395.02,0.0,1.0,0.0,0.0]
[1778303449974,57.07,80396.18,0.0,1.0,0.0,0.0]
[1778303450980,57.07,80398.87,0.0,1.0,0.0,0.0]
[1778303452286,57.07,80398.87,0.0,1.0,0.0,0.0]
[1778303452313,57.07,80398.87,0.0,1.0,0.0,0.0]
[1778303452387,57.07,80399.28,0.0,1.0,0.0,0.0]
[1778303453265,57.07,80399.28,0.0,1.0,0.0,0.0]
[1778303453313,57.07,80399.28,0.0,1.0,0.0,0.0]
[1778303453344,57.07,80401.0,0.0,1.0,0.0,0.0]
[1778303455008,57.07,80405.81,0.0,1.0,0.0,0.0]
[1778303456017,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778303461052,57.07,80406.47,0.0,1.0,0.0,0.0]
[1778303462059,57.07,80407.43,0.0,1.0,0.0,0.0]
[1778303467120,57.07,80407.12,0.0,1.0,0.0,0.0]
[1778303467313,57.07,80407.12,0.0,1.0,0.0,0.0]
[1778303467414,57.07,80406.95,0.0,1.0,0.0,0.0]
[1778303468277,57.07,80406.95,0.0,1.0,0.0,0.0]
[1778303468315,57.07,80406.95,0.0,1.0,0.0,0.0]
[1778303468334,57.07,80405.71,0.0,1.0,0.0,0.0]
[1778303474143,57.07,80406.05,0.0,1.0,0.0,0.0]
[1778303475449,57.07,80406.05,0.0,1.0,0.0,0.0]
[1778303475565,57.07,80406.05,0.0,1.0,0.0,0.0]
[1778303475662,57.07,80406.1,0.0,1.0,0.0,0.0]
[1778303481192,57.07,80406.16,0.0,1.0,0.0,0.0]
[1778303483206,57.07,80405.24,0.0,1.0,0.0,0.0]
[1778303485182,57.07,80404.71,0.0,1.0,0.0,0.0]
[1778303485312,57.07,80404.71,0.0,1.0,0.0,0.0]
[1778303491646,57.07,80404.2,0.0,1.0,0.0,0.0]
[1778303491660,57.07,80404.16,0.0,1.0,0.0,0.0]
[1778303491813,57.07,80404.16,0.0,1.0,0.0,0.0]
[1778303498312,57.07,80404.84,0.0,1.0,0.0,0.0]
[1778303500560,57.07,80404.86,0.0,1.0,0.0,0.0]
[1778303500571,57.07,80403.4,0.0,1.0,0.0,0.0]
[1778303500819,57.07,80403.4,0.0,1.0,0.0,0.0]
[1778303501365,57.07,80403.4,0.0,1.0,0.0,0.0]
[1778303501561,57.07,80403.4,0.0,1.0,0.0,0.0]
[1778303507375,57.07,80402.74,0.0,1.0,0.0,0.0]
[1778303512044,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778303512068,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778303512743,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778303512812,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778303512410,57.07,80402.8,0.0,1.0,0.0,0.0]
[1778303514424,57.07,80403.87,0.0,1.0,0.0,0.0]
[1778303517149,57.07,80404.42,0.0,1.0,0.0,0.0]
[1778303517316,57.07,80404.42,0.0,1.0,0.0,0.0]
[1778303517445,57.07,80404.64,0.0,1.0,0.0,0.0]
[1778303521473,57.07,80405.46,0.0,1.0,0.0,0.0]
[1778303524494,57.07,80404.51,0.0,1.0,0.0,0.0]
[1778303525559,57.07,80404.51,0.0,1.0,0.0,0.0]
[1778303525812,57.07,80404.51,0.0,1.0,0.0,0.0]
[1778303525606,57.07,80403.01,0.0,1.0,0.0,0.0]
[1778303531543,57.07,80403.29,0.0,1.0,0.0,0.0]
[1778303532124,57.07,80403.29,0.0,1.0,0.0,0.0]
[1778303532312,57.07,80403.29,0.0,1.0,0.0,0.0]
[1778303535983,57.07,80403.08,0.0,1.0,0.0,0.0]
[1778303536065,57.07,80403.08,0.0,1.0,0.0,0.0]
[1778303536584,57.07,80402.89,0.0,1.0,0.0,0.0]
[1778303541619,57.07,80402.9,0.0,1.0,0.0,0.0]
[1778303544400,57.07,80402.91,0.0,1.0,0.0,0.0]
[1778303544563,57.07,80402.91,0.0,1.0,0.0,0.0]
[1778303549675,57.07,80402.86,0.0,1.0,0.0,0.0]
[1778303551689,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778303551959,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778303552059,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778303552145,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778303552316,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778303552696,57.07,80399.56,0.0,1.0,0.0,0.0]
[1778303558738,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303559754,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303559813,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303559784,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303560263,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303560316,57.07,80398.59,0.0,1.0,0.0,0.0]
[1778303560752,57.07,80398.61,0.0,1.0,0.0,0.0]
[1778303564780,57.07,80397.31,0.0,1.0,0.0,0.0]
[1778303565837,57.07,80397.31,0.0,1.0,0.0,0.0]
[1778303565787,57.07,80395.97,0.0,1.0,0.0,0.0]
[1778303566061,57.07,80395.97,0.0,1.0,0.0,0.0]
[1778303566796,57.07,80395.55,0.0,1.0,0.0,0.0]
[1778303567077,57.07,80395.55,0.0,1.0,0.0,0.0]
[1778303567316,57.07,80395.55,0.0,1.0,0.0,0.0]
[1778303567802,57.07,80394.13,0.0,1.0,0.0,0.0]
[1778303573844,57.07,80392.75,0.0,1.0,0.0,0.0]
[1778303574851,57.07,80386.8,0.0,1.0,0.0,0.0]
[1778303576250,57.07,80386.67,0.0,1.0,0.0,0.0]
[1778303576315,57.07,80386.67,0.0,1.0,0.0,0.0]
[1778303576866,57.07,80386.8,0.0,1.0,0.0,0.0]
[1778303577431,57.07,80386.8,0.0,1.0,0.0,0.0]
[1778303577566,57.07,80386.8,0.0,1.0,0.0,0.0]
[1778303581901,57.07,80385.5,0.0,1.0,0.0,0.0]
[1778303583915,57.07,80382.42,0.0,1.0,0.0,0.0]
[1778303585714,57.07,80382.42,0.0,1.0,0.0,0.0]
[1778303585810,57.07,80382.42,0.0,1.0,0.0,0.0]
[1778303585816,57.07,80380.87,0.0,1.0,0.0,0.0]
[1778303586036,57.07,80380.87,0.0,1.0,0.0,0.0]
[1778303586062,57.07,80380.87,0.0,1.0,0.0,0.0]
[1778303586128,57.07,80380.22,0.0,1.0,0.0,0.0]
[1778303586936,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778303594217,57.07,80379.36,0.0,1.0,0.0,0.0]
[1778303594288,57.07,80379.36,0.0,1.0,0.0,0.0]
[1778303594310,57.07,80379.36,0.0,1.0,0.0,0.0]
[1778303594318,57.07,80379.36,0.0,1.0,0.0,0.0]
[1778303598013,57.07,80382.08,0.0,1.0,0.0,0.0]
[1778303599020,57.07,80379.77,0.0,1.0,0.0,0.0]
[1778303604055,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778303605018,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778303605063,57.07,80378.74,0.0,1.0,0.0,0.0]
[1778303605119,57.07,80378.75,0.0,1.0,0.0,0.0]
[1778303606495,57.07,80378.75,0.0,1.0,0.0,0.0]
[1778303606559,57.07,80378.75,0.0,1.0,0.0,0.0]
[1778303606660,57.07,80377.71,0.0,1.0,0.0,0.0]
[1778303607076,57.07,80374.98,0.0,1.0,0.0,0.0]
[1778303608083,57.07,80373.68,0.0,1.0,0.0,0.0]
[1778303611104,57.07,80373.36,0.0,1.0,0.0,0.0]
[1778303620167,57.07,80372.93,0.0,1.0,0.0,0.0]
[1778303627216,57.07,80373.33,0.0,1.0,0.0,0.0]
[1778303629032,57.07,80373.53,0.0,1.0,0.0,0.0]
[1778303629065,57.07,80373.53,0.0,1.0,0.0,0.0]
[1778303629234,57.07,80373.53,0.0,1.0,0.0,0.0]
[1778303630610,57.07,80373.53,0.0,1.0,0.0,0.0]
[1778303630815,57.07,80373.53,0.0,1.0,0.0,0.0]
[1778303636561,57.07,80373.22,0.0,1.0,0.0,0.0]
[1778303636813,57.07,80373.22,0.0,1.0,0.0,0.0]
[1778303636913,57.07,80373.22,0.0,1.0,0.0,0.0]
[1778303637989,57.07,80373.22,0.0,1.0,0.0,0.0]
[1778303638070,57.07,80373.22,0.0,1.0,0.0,0.0]
[1778303642321,57.07,80375.28,0.0,1.0,0.0,0.0]
[1778303643373,57.07,80375.28,0.0,1.0,0.0,0.0]
[1778303643563,57.07,80375.28,0.0,1.0,0.0,0.0]
[1778303643660,57.07,80375.96,0.0,1.0,0.0,0.0]
[1778303648854,57.07,80376.05,0.0,1.0,0.0,0.0]
[1778303648955,57.07,80377.05,0.0,1.0,0.0,0.0]
[1778303649063,57.07,80377.05,0.0,1.0,0.0,0.0]
[1778303650377,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778303651384,57.07,80379.47,0.0,1.0,0.0,0.0]
[1778303653398,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778303654568,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778303654815,57.07,80377.13,0.0,1.0,0.0,0.0]
[1778303660447,57.07,80376.84,0.0,1.0,0.0,0.0]
[1778303661454,57.07,80374.93,0.0,1.0,0.0,0.0]
[1778303662320,57.07,80374.93,0.0,1.0,0.0,0.0]
[1778303662560,57.07,80374.93,0.0,1.0,0.0,0.0]
[1778303662661,57.07,80374.43,0.0,1.0,0.0,0.0]
[1778303663655,57.07,80374.43,0.0,1.0,0.0,0.0]
[1778303663816,57.07,80374.43,0.0,1.0,0.0,0.0]
[1778303669510,57.07,80373.77,0.0,1.0,0.0,0.0]
[1778303673538,57.07,80374.04,0.0,1.0,0.0,0.0]
[1778303674505,57.07,80374.04,0.0,1.0,0.0,0.0]
[1778303674564,57.07,80374.04,0.0,1.0,0.0,0.0]
[1778303674659,57.07,80374.02,0.0,1.0,0.0,0.0]
[1778303676101,57.07,80374.02,0.0,1.0,0.0,0.0]
[1778303676314,57.07,80374.02,0.0,1.0,0.0,0.0]
[1778303682601,57.07,80374.24,0.0,1.0,0.0,0.0]
[1778303683608,57.07,80376.63,0.0,1.0,0.0,0.0]
[1778303686469,57.07,80376.82,0.0,1.0,0.0,0.0]
[1778303686562,57.07,80376.82,0.0,1.0,0.0,0.0]
[1778303686629,57.07,80376.81,0.0,1.0,0.0,0.0]
[1778303687957,57.07,80376.81,0.0,1.0,0.0,0.0]
[1778303688064,57.07,80376.68,0.0,1.0,0.0,0.0]
[1778303690657,57.07,80374.35,0.0,1.0,0.0,0.0]
[1778303694685,57.07,80373.84,0.0,1.0,0.0,0.0]
[1778303699471,57.07,80373.8,0.0,1.0,0.0,0.0]
[1778303699560,57.07,80373.8,0.0,1.0,0.0,0.0]
[1778303699720,57.07,80372.77,0.0,1.0,0.0,0.0]
[1778303700727,57.07,80371.55,0.0,1.0,0.0,0.0]
[1778303701196,57.07,80371.55,0.0,1.0,0.0,0.0]
[1778303701314,57.07,80371.55,0.0,1.0,0.0,0.0]
[1778303706770,57.07,80371.67,0.0,1.0,0.0,0.0]
[1778303709791,57.07,80373.97,0.0,1.0,0.0,0.0]
[1778303712546,57.07,80374.23,0.0,1.0,0.0,0.0]
[1778303712560,57.07,80374.23,0.0,1.0,0.0,0.0]
[1778303712647,57.07,80374.23,0.0,1.0,0.0,0.0]
[1778303714069,57.07,80374.23,0.0,1.0,0.0,0.0]
[1778303714315,57.07,80374.23,0.0,1.0,0.0,0.0]
[1778303719129,57.07,80374.27,0.0,1.0,0.0,0.0]
[1778303719311,57.07,80374.27,0.0,1.0,0.0,0.0]
[1778303719866,57.07,80371.98,0.0,1.0,0.0,0.0]
[1778303725686,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778303725814,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778303738412,57.07,80372.26,0.0,1.0,0.0,0.0]
[1778303738563,57.07,80372.26,0.0,1.0,0.0,0.0]
[1778303738997,57.07,80372.37,0.0,1.0,0.0,0.0]
[1778303739152,57.07,80372.37,0.0,1.0,0.0,0.0]
[1778303739313,57.07,80372.37,0.0,1.0,0.0,0.0]
[1778303744999,57.07,80372.31,0.0,1.0,0.0,0.0]
[1778303745457,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778303745564,57.07,80372.19,0.0,1.0,0.0,0.0]
[1778303746048,57.07,80374.41,0.0,1.0,0.0,0.0]
[1778303748062,57.07,80370.29,0.0,1.0,0.0,0.0]
[1778303749069,57.07,80367.6,0.0,1.0,0.0,0.0]
[1778303750459,57.07,80367.6,0.0,1.0,0.0,0.0]
[1778303750562,57.07,80367.6,0.0,1.0,0.0,0.0]
[1778303750663,57.07,80364.82,0.0,1.0,0.0,0.0]
[1778303751083,57.07,80364.26,0.0,1.0,0.0,0.0]
[1778303756118,57.07,80364.05,0.0,1.0,0.0,0.0]
[1778303760869,57.07,80363.98,0.0,1.0,0.0,0.0]
[1778303761063,57.07,80363.98,0.0,1.0,0.0,0.0]
[1778303768204,57.07,80364.18,0.0,1.0,0.0,0.0]
[1778303775253,57.07,80364.25,0.0,1.0,0.0,0.0]
[1778303780288,57.07,80365.71,0.0,1.0,0.0,0.0]
[1778303784316,57.07,80366.5,0.0,1.0,0.0,0.0]
[1778303785323,57.07,80369.65,0.0,1.0,0.0,0.0]
[1778303786909,57.07,80369.65,0.0,1.0,0.0,0.0]
[1778303787061,57.07,80369.65,0.0,1.0,0.0,0.0]
[1778303787010,57.07,80371.04,0.0,1.0,0.0,0.0]
[1778303787337,57.07,80371.38,0.0,1.0,0.0,0.0]
[1778303790359,57.07,80370.91,0.0,1.0,0.0,0.0]
[1778303791366,57.07,80370.93,0.0,1.0,0.0,0.0]
[1778303792373,57.07,80371.37,0.0,1.0,0.0,0.0]
[1778303798346,57.07,80371.66,0.0,1.0,0.0,0.0]
[1778303798565,57.07,80371.66,0.0,1.0,0.0,0.0]
[1778303806471,57.07,80371.73,0.0,1.0,0.0,0.0]
[1778303810499,57.07,80372.55,0.0,1.0,0.0,0.0]
[1778303811915,57.07,80372.55,0.0,1.0,0.0,0.0]
[1778303812061,57.07,80372.55,0.0,1.0,0.0,0.0]
[1778303812016,57.07,80372.21,0.0,1.0,0.0,0.0]
[1778303819562,57.07,80372.11,0.0,1.0,0.0,0.0]
[1778303822583,57.07,80372.43,0.0,1.0,0.0,0.0]
[1778303824597,57.07,80372.05,0.0,1.0,0.0,0.0]
[1778303826611,57.07,80375.33,0.0,1.0,0.0,0.0]
[1778303827191,57.07,80375.33,0.0,1.0,0.0,0.0]
[1778303827309,57.07,80375.33,0.0,1.0,0.0,0.0]
[1778303827618,57.07,80379.86,0.0,1.0,0.0,0.0]
[1778303828625,57.07,80381.86,0.0,1.0,0.0,0.0]
[1778303830052,57.07,80381.86,0.0,1.0,0.0,0.0]
[1778303830061,57.07,80381.86,0.0,1.0,0.0,0.0]
[1778303830639,57.07,80383.75,0.0,1.0,0.0,0.0]
[1778303835674,57.07,80383.42,0.0,1.0,0.0,0.0]
[1778303836681,57.07,80383.86,0.0,1.0,0.0,0.0]
[1778303838061,57.07,80383.86,0.0,1.0,0.0,0.0]
[1778303838313,57.07,80383.86,0.0,1.0,0.0,0.0]
[1778303841716,57.07,80382.52,0.0,1.0,0.0,0.0]
[1778303842723,57.07,80383.83,0.0,1.0,0.0,0.0]
[1778303843526,57.07,80383.83,0.0,1.0,0.0,0.0]
[1778303843567,57.07,80383.83,0.0,1.0,0.0,0.0]
[1778303848765,57.07,80383.61,0.0,1.0,0.0,0.0]
[1778303852793,57.07,80383.63,0.0,1.0,0.0,0.0]
[1778303854807,57.07,80383.94,0.0,1.0,0.0,0.0]
[1778303855814,57.07,80384.77,0.0,1.0,0.0,0.0]
[1778303859842,57.07,80385.19,0.0,1.0,0.0,0.0]
[1778303861880,57.07,80385.41,0.0,1.0,0.0,0.0]
[1778303862069,57.07,80385.41,0.0,1.0,0.0,0.0]
[1778303868907,57.07,80385.61,0.0,1.0,0.0,0.0]
[1778303877468,57.07,80385.61,0.0,1.0,0.0,0.0]
[1778303877562,57.07,80385.61,0.0,1.0,0.0,0.0]
[1778303883003,57.07,80385.62,0.0,1.0,0.0,0.0]
[1778303890060,57.07,80391.32,0.0,1.0,0.0,0.0]
[1778303891067,57.07,80393.42,0.0,1.0,0.0,0.0]
[1778303891959,57.07,80393.42,0.0,1.0,0.0,0.0]
[1778303892066,57.07,80393.42,0.0,1.0,0.0,0.0]
[1778303900133,57.07,80393.88,0.0,1.0,0.0,0.0]
[1778303902147,57.07,80394.69,0.0,1.0,0.0,0.0]
[1778303903105,57.07,80394.69,0.0,1.0,0.0,0.0]
[1778303903316,57.07,80394.72,0.0,1.0,0.0,0.0]
[1778303904161,57.07,80395.44,0.0,1.0,0.0,0.0]
[1778303906177,57.07,80396.85,0.0,1.0,0.0,0.0]
[1778303907186,57.07,80396.45,0.0,1.0,0.0,0.0]
[1778303907358,57.07,80396.45,0.0,1.0,0.0,0.0]
[1778303907562,57.07,80396.45,0.0,1.0,0.0,0.0]
[1778303908193,57.07,80397.08,0.0,1.0,0.0,0.0]
[1778303911214,57.07,80397.53,0.0,1.0,0.0,0.0]
[1778303913228,57.07,80400.68,0.0,1.0,0.0,0.0]
[1778303914845,57.07,80400.68,0.0,1.0,0.0,0.0]
[1778303915067,57.07,80400.68,0.0,1.0,0.0,0.0]
[1778303915108,57.07,80405.67,0.0,1.0,0.0,0.0]
[1778303915242,57.07,80411.83,0.0,1.0,0.0,0.0]
[1778303917101,57.07,80411.83,0.0,1.0,0.0,0.0]
[1778303917105,57.07,80414.15,0.0,1.0,0.0,0.0]
[1778303917404,57.07,80414.15,0.0,1.0,0.0,0.0]
[1778303917562,57.07,80414.15,0.0,1.0,0.0,0.0]
[1778303917563,57.07,80415.52,0.0,1.0,0.0,0.0]
[1778303920819,57.07,80415.44,0.0,1.0,0.0,0.0]
[1778303920871,57.07,80415.54,0.0,1.0,0.0,0.0]
[1778303926319,57.07,80415.14,0.0,1.0,0.0,0.0]
[1778303927841,57.07,80415.14,0.0,1.0,0.0,0.0]
[1778303928089,57.07,80415.14,0.0,1.0,0.0,0.0]
[1778303931780,57.07,80417.48,0.0,1.0,0.0,0.0]
[1778303933650,57.07,80417.43,0.0,1.0,0.0,0.0]
[1778303933956,57.07,80417.43,0.0,1.0,0.0,0.0]
[1778303939410,57.07,80417.25,0.0,1.0,0.0,0.0]
[1778303944445,57.07,80417.7,0.0,1.0,0.0,0.0]
[1778303956069,57.07,80419.09,0.0,1.0,0.0,0.0]
[1778303956311,57.07,80419.09,0.0,1.0,0.0,0.0]
[1778303958350,57.07,80419.09,0.0,1.0,0.0,0.0]
[1778303958562,57.07,80419.09,0.0,1.0,0.0,0.0]
[1778303964172,57.07,80419.89,0.0,1.0,0.0,0.0]
[1778303964310,57.07,80419.85,0.0,1.0,0.0,0.0]
[1778303973648,57.07,80419.76,0.0,1.0,0.0,0.0]
[1778303978683,57.07,80419.77,0.0,1.0,0.0,0.0]
[1778303981274,57.07,80419.77,0.0,1.0,0.0,0.0]
[1778303981313,57.07,80422.62,0.0,1.0,0.0,0.0]
[1778303984164,57.07,80420.28,0.0,1.0,0.0,0.0]
[1778303984313,57.07,80420.28,0.0,1.0,0.0,0.0]
[1778303989760,57.07,80419.78,0.0,1.0,0.0,0.0]
[1778303999830,57.07,80419.47,0.0,1.0,0.0,0.0]
[1778304004865,57.07,80420.2,0.0,1.0,0.0,0.0]
[1778304011914,57.07,80422.03,0.0,1.0,0.0,0.0]
[1778304012764,57.07,80422.03,0.0,1.0,0.0,0.0]
[1778304012811,57.07,80422.03,0.0,1.0,0.0,0.0]
[1778304018963,57.07,80419.94,0.0,1.0,0.0,0.0]
[1778304021186,57.07,80419.94,0.0,1.0,0.0,0.0]
[1778304021314,57.07,80419.94,0.0,1.0,0.0,0.0]
[1778304024091,57.07,80422.4,0.0,1.0,0.0,0.0]
[1778304024314,57.07,80422.4,0.0,1.0,0.0,0.0]
[1778304026012,57.07,80422.72,0.0,1.0,0.0,0.0]
[1778304028507,57.07,80423.22,0.0,1.0,0.0,0.0]
[1778304028560,57.07,80423.22,0.0,1.0,0.0,0.0]
[1778304032091,57.07,80426.6,0.0,1.0,0.0,0.0]
[1778304032315,57.07,80426.6,0.0,1.0,0.0,0.0]
[1778304037081,57.07,80427.35,0.0,1.0,0.0,0.0]
[1778304037312,57.07,80427.35,0.0,1.0,0.0,0.0]
[1778304045820,57.07,80432.01,0.0,1.0,0.0,0.0]
[1778304046063,57.07,80432.01,0.0,1.0,0.0,0.0]
[1778304048167,57.07,80445.79,0.0,1.0,0.0,0.0]
[1778304050070,57.07,80446.17,0.0,1.0,0.0,0.0]
[1778304053961,57.07,80450.67,0.0,1.0,0.0,0.0]
[1778304054064,57.07,80450.67,0.0,1.0,0.0,0.0]
[1778304059245,57.07,80450.52,0.0,1.0,0.0,0.0]
[1778304060914,57.07,80450.55,0.0,1.0,0.0,0.0]
[1778304061061,57.07,80450.55,0.0,1.0,0.0,0.0]
[1778304063115,57.07,80451.15,0.0,1.0,0.0,0.0]
[1778304063310,57.07,80451.15,0.0,1.0,0.0,0.0]
[1778304067304,57.07,80437.66,0.0,1.0,0.0,0.0]
[1778304068867,57.07,80437.59,0.0,1.0,0.0,0.0]
[1778304069064,57.07,80437.59,0.0,1.0,0.0,0.0]
[1778304069915,57.07,80436.08,0.0,1.0,0.0,0.0]
[1778304070068,57.07,80436.08,0.0,1.0,0.0,0.0]
[1778304076367,57.07,80438.74,0.0,1.0,0.0,0.0]
[1778304079388,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304080962,57.07,80423.99,0.0,1.0,0.0,0.0]
[1778304081064,57.07,80423.99,0.0,1.0,0.0,0.0]
[1778304082508,57.07,80423.6,0.0,1.0,0.0,0.0]
[1778304082560,57.07,80423.6,0.0,1.0,0.0,0.0]
[1778304088461,57.07,80423.11,0.0,1.0,0.0,0.0]
[1778304093496,57.07,80424.19,0.0,1.0,0.0,0.0]
[1778304097117,57.07,80424.19,0.0,1.0,0.0,0.0]
[1778304097313,57.07,80424.19,0.0,1.0,0.0,0.0]
[1778304098011,57.07,80424.37,0.0,1.0,0.0,0.0]
[1778304098063,57.07,80424.37,0.0,1.0,0.0,0.0]
[1778304104573,57.07,80425.41,0.0,1.0,0.0,0.0]
[1778304110616,57.07,80423.76,0.0,1.0,0.0,0.0]
[1778304113257,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304113320,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304114665,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304114811,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304120687,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304122071,57.07,80425.21,0.0,1.0,0.0,0.0]
[1778304132771,57.07,80425.59,0.0,1.0,0.0,0.0]
[1778304137807,57.07,80426.69,0.0,1.0,0.0,0.0]
[1778304140813,57.07,80427.05,0.0,1.0,0.0,0.0]
[1778304140915,57.07,80427.05,0.0,1.0,0.0,0.0]
[1778304140982,57.07,80427.05,0.0,1.0,0.0,0.0]
[1778304141070,57.07,80427.05,0.0,1.0,0.0,0.0]
[1778304142242,57.07,80427.09,0.0,1.0,0.0,0.0]
[1778304142300,57.07,80427.09,0.0,1.0,0.0,0.0]
[1778304142446,57.07,80427.09,0.0,1.0,0.0,0.0]
[1778304142548,57.07,80427.09,0.0,1.0,0.0,0.0]
[1778304148884,57.07,80426.9,0.0,1.0,0.0,0.0]
[1778304154927,57.07,80426.86,0.0,1.0,0.0,0.0]
[1778304167011,57.07,80426.9,0.0,1.0,0.0,0.0]
[1778304174071,57.07,80426.89,0.0,1.0,0.0,0.0]
[1778304180113,57.07,80426.71,0.0,1.0,0.0,0.0]
[1778304185148,57.07,80426.81,0.0,1.0,0.0,0.0]
[1778304190183,57.07,80426.33,0.0,1.0,0.0,0.0]
[1778304195218,57.07,80426.58,0.0,1.0,0.0,0.0]
[1778304202267,57.07,80426.4,0.0,1.0,0.0,0.0]
[1778304207302,57.07,80426.21,0.0,1.0,0.0,0.0]
[1778304220395,57.07,80426.26,0.0,1.0,0.0,0.0]
[1778304226439,57.07,80426.4,0.0,1.0,0.0,0.0]
[1778304233488,57.07,80426.79,0.0,1.0,0.0,0.0]
[1778304238525,57.07,80430.61,0.0,1.0,0.0,0.0]
[1778304243560,57.07,80433.79,0.0,1.0,0.0,0.0]
[1778304248595,57.07,80436.52,0.0,1.0,0.0,0.0]
[1778304253631,57.07,80439.1,0.0,1.0,0.0,0.0]
[1778304258666,57.07,80434.66,0.0,1.0,0.0,0.0]
[1778304264708,57.07,80433.71,0.0,1.0,0.0,0.0]
[1778304270560,57.07,80437.17,0.0,1.0,0.0,0.0]
[1778304275785,57.07,80437.39,0.0,1.0,0.0,0.0]
[1778304282834,57.07,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,57.07,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,57.07,80436.28,0.0,1.0,0.0,0.0]
[1778304298946,57.07,80436.32,0.0,1.0,0.0,0.0]
[1778304306040,57.07,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,57.07,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,57.07,80456.12,0.0,1.0,0.0,0.0]
[1778304310045,57.07,80448.44,0.0,1.0,0.0,0.0]
[1778304315080,57.07,80443.04,0.0,1.0,0.0,0.0]
[1778304317094,57.07,80437.97,0.0,1.0,0.0,0.0]
[1778304319324,57.07,80437.99,0.0,1.0,0.0,0.0]
[1778304325153,57.07,80437.78,0.0,1.0,0.0,0.0]
[1778304331195,57.07,80437.96,0.0,1.0,0.0,0.0]
[1778304336230,57.07,80437.8,0.0,1.0,0.0,0.0]
[1778304339251,57.07,80425.81,0.0,1.0,0.0,0.0]
[1778304345293,57.07,80426.51,0.0,1.0,0.0,0.0]
[1778304352342,57.07,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,57.07,80423.55,0.0,1.0,0.0,0.0]
[1778304360904,57.07,80423.59,0.0,1.0,0.0,0.0]
[1778304366442,57.07,80423.39,0.0,1.0,0.0,0.0]
[1778304371478,57.07,80419.92,0.0,1.0,0.0,0.0]
[1778304376513,57.07,80419.39,0.0,1.0,0.0,0.0]
[1778304381548,57.07,80414.41,0.0,1.0,0.0,0.0]
[1778304385579,57.07,80410.77,0.0,1.0,0.0,0.0]
[1778304393635,57.07,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,57.07,80411.43,0.0,1.0,0.0,0.0]
[1778304403705,57.07,80411.51,0.0,1.0,0.0,0.0]
[1778304409748,57.07,80410.94,0.0,1.0,0.0,0.0]
[1778304414783,57.07,80411.23,0.0,1.0,0.0,0.0]
[1778304419819,57.07,80410.48,0.0,1.0,0.0,0.0]
[1778304422840,57.07,80399.63,0.0,1.0,0.0,0.0]
[1778304425861,57.07,80398.89,0.0,1.0,0.0,0.0]
[1778304430896,57.07,80397.56,0.0,1.0,0.0,0.0]
[1778304435931,57.07,80396.61,0.0,1.0,0.0,0.0]
[1778304440966,57.07,80400.36,0.0,1.0,0.0,0.0]
[1778304445018,57.07,80400.63,0.0,1.0,0.0,0.0]
[1778304453050,57.07,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,57.07,80402.58,0.0,1.0,0.0,0.0]
[1778304464127,57.07,80402.09,0.0,1.0,0.0,0.0]
[1778304473190,57.07,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,57.07,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,57.07,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,57.07,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,57.07,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,57.07,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,57.07,80402.12,0.0,1.0,0.0,0.0]
[1778304514487,57.07,80406.27,0.0,1.0,0.0,0.0]
[1778304524557,57.07,80409.43,0.0,1.0,0.0,0.0]
[1778304531606,57.07,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,57.07,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,57.07,80407.49,0.0,1.0,0.0,0.0]
[1778304546711,57.07,80408.79,0.0,1.0,0.0,0.0]
[1778304548725,57.07,80420.84,0.0,1.0,0.0,0.0]
[1778304553760,57.07,80423.01,0.0,1.0,0.0,0.0]
[1778304559804,57.07,80423.31,0.0,1.0,0.0,0.0]
[1778304564839,57.07,80423.17,0.0,1.0,0.0,0.0]
[1778304568522,57.07,80420.38,0.0,1.0,0.0,0.0]
[1778304573902,57.07,80420.36,0.0,1.0,0.0,0.0]
[1778304578937,57.07,80416.33,0.0,1.0,0.0,0.0]
[1778304580951,57.07,80426.69,0.0,1.0,0.0,0.0]
[1778304582965,57.07,80436.29,0.0,1.0,0.0,0.0]
[1778304584979,57.07,80435.22,0.0,1.0,0.0,0.0]
[1778304590014,57.07,80436.21,0.0,1.0,0.0,0.0]
[1778304595049,57.07,80437.7,0.0,1.0,0.0,0.0]
[1778304600084,57.07,80438.74,0.0,1.0,0.0,0.0]
[1778304604112,57.07,80427.51,0.0,1.0,0.0,0.0]
[1778304609564,57.07,80425.3,0.0,1.0,0.0,0.0]
[1778304616196,57.07,80424.55,0.0,1.0,0.0,0.0]
[1778304620224,57.07,80435.6,0.0,1.0,0.0,0.0]
[1778304625259,57.07,80431.0,0.0,1.0,0.0,0.0]
[1778304630295,57.07,80430.55,0.0,1.0,0.0,0.0]
[1778304635331,57.07,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,57.07,80421.01,0.0,1.0,0.0,0.0]
[1778304645401,57.07,80423.96,0.0,1.0,0.0,0.0]
[1778304650436,57.07,80425.44,0.0,1.0,0.0,0.0]
[1778304652329,57.07,80425.4,0.0,1.0,0.0,0.0]
[1778304657485,57.07,80426.4,0.0,1.0,0.0,0.0]
[1778304662520,57.07,80426.32,0.0,1.0,0.0,0.0]
[1778304668562,57.07,80426.4,0.0,1.0,0.0,0.0]
[1778304678431,57.07,80426.49,0.0,1.0,0.0,0.0]
[1778304683667,57.07,80426.72,0.0,1.0,0.0,0.0]
[1778304689709,57.07,80426.81,0.0,1.0,0.0,0.0]
[1778304694744,57.07,80427.27,0.0,1.0,0.0,0.0]
[1778304703807,57.07,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,57.07,80427.15,0.0,1.0,0.0,0.0]
[1778304720927,57.07,80429.33,0.0,1.0,0.0,0.0]
[1778304725966,57.07,80432.19,0.0,1.0,0.0,0.0]
[1778304732008,57.07,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,57.07,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,57.07,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,57.07,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,57.07,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,57.07,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,57.07,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,57.07,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,57.07,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,57.07,80433.56,0.0,1.0,0.0,0.0]
[1778304803523,57.07,80432.73,0.0,1.0,0.0,0.0]
[1778304813579,57.07,80432.16,0.0,1.0,0.0,0.0]
[1778304818614,57.07,80441.89,0.0,1.0,0.0,0.0]
[1778304823649,57.07,80447.06,0.0,1.0,0.0,0.0]
[1778304828684,57.07,80452.77,0.0,1.0,0.0,0.0]
[1778304833719,57.07,80454.36,0.0,1.0,0.0,0.0]
[1778304838754,57.07,80462.57,0.0,1.0,0.0,0.0]
[1778304839538,57.07,80462.57,0.0,1.0,0.0,0.0]
[1778304845803,57.07,80462.48,0.0,1.0,0.0,0.0]
[1778304850838,57.07,80462.66,0.0,1.0,0.0,0.0]
[1778304858894,57.07,80461.85,0.0,1.0,0.0,0.0]
[1778304863931,57.07,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,57.07,80462.12,0.0,1.0,0.0,0.0]
[1778304877021,57.07,80464.24,0.0,1.0,0.0,0.0]
[1778304882056,57.07,80463.95,0.0,1.0,0.0,0.0]
[1778304888098,57.07,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,57.07,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,57.07,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,57.07,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,57.07,80466.39,0.0,1.0,0.0,0.0]
[1778304914281,57.07,80473.7,0.0,1.0,0.0,0.0]
[1778304919316,57.07,80475.43,0.0,1.0,0.0,0.0]
[1778304924352,57.07,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,57.07,80475.75,0.0,1.0,0.0,0.0]
[1778304934422,57.07,80475.77,0.0,1.0,0.0,0.0]
[1778304941472,57.07,80470.08,0.0,1.0,0.0,0.0]
[1778304947514,57.07,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,57.07,80468.66,0.0,1.0,0.0,0.0]
[1778304957585,57.07,80466.34,0.0,1.0,0.0,0.0]
[1778304960606,57.07,80457.06,0.0,1.0,0.0,0.0]
[1778304965642,57.07,80455.64,0.0,1.0,0.0,0.0]
[1778304970677,57.07,80456.06,0.0,1.0,0.0,0.0]
[1778304974571,57.07,80452.82,0.0,1.0,0.0,0.0]
[1778304980747,57.07,80452.92,0.0,1.0,0.0,0.0]
[1778304985782,57.07,80457.81,0.0,1.0,0.0,0.0]
[1778304990821,57.07,80457.86,0.0,1.0,0.0,0.0]
[1778304995856,57.07,80458.4,0.0,1.0,0.0,0.0]
[1778305000891,57.07,80460.1,0.0,1.0,0.0,0.0]
[1778305010961,57.07,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,57.07,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,57.07,80460.21,0.0,1.0,0.0,0.0]
[1778305033116,57.07,80459.11,0.0,1.0,0.0,0.0]
[1778305038151,57.07,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,57.07,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,57.07,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,57.07,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,57.07,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,57.07,80459.76,0.0,1.0,0.0,0.0]
[1778305097297,57.07,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,57.07,80459.94,0.0,1.0,0.0,0.0]
[1778305109649,57.07,80466.27,0.0,1.0,0.0,0.0]
[1778305114684,57.07,80467.49,0.0,1.0,0.0,0.0]
[1778305120726,57.07,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,57.07,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,57.07,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,57.07,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,57.07,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,57.07,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,57.07,80469.68,0.0,1.0,0.0,0.0]
[1778305165036,57.07,80469.63,0.0,1.0,0.0,0.0]
[1778305171078,57.07,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,57.07,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,57.07,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,57.07,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,57.07,80469.17,0.0,1.0,0.0,0.0]
[1778305203304,57.07,80473.85,0.0,1.0,0.0,0.0]
[1778305208339,57.07,80474.51,0.0,1.0,0.0,0.0]
[1778305213954,57.07,80476.19,0.0,1.0,0.0,0.0]
[1778305219416,57.07,80476.55,0.0,1.0,0.0,0.0]
[1778305224451,57.07,80476.95,0.0,1.0,0.0,0.0]
[1778305229486,57.07,80476.05,0.0,1.0,0.0,0.0]
[1778305234521,57.07,80476.08,0.0,1.0,0.0,0.0]
[1778305240563,57.07,80476.1,0.0,1.0,0.0,0.0]
[1778305246605,57.07,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,57.07,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,57.07,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,57.07,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,57.07,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,57.07,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,57.07,80474.98,0.0,1.0,0.0,0.0]
[1778305300983,57.07,80471.19,0.0,1.0,0.0,0.0]
[1778305306018,57.07,80470.59,0.0,1.0,0.0,0.0]
[1778305313067,57.07,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,57.07,80470.69,0.0,1.0,0.0,0.0]
[1778305325151,57.07,80471.38,0.0,1.0,0.0,0.0]
[1778305330186,57.07,80470.92,0.0,1.0,0.0,0.0]
[1778305335221,57.07,80470.92,0.0,1.0,0.0,0.0]
[1778305340256,57.07,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,57.07,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,57.07,80470.63,0.0,1.0,0.0,0.0]
[1778305355362,57.07,80470.42,0.0,1.0,0.0,0.0]
[1778305364426,57.07,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,57.07,80470.32,0.0,1.0,0.0,0.0]
[1778305375504,57.07,80473.68,0.0,1.0,0.0,0.0]
[1778305383560,57.07,80473.18,0.0,1.0,0.0,0.0]
[1778305386501,57.07,80473.08,0.0,1.0,0.0,0.0]
[1778305391620,57.07,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,57.07,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,57.07,80470.19,0.0,1.0,0.0,0.0]
[1778305407734,57.07,80471.22,0.0,1.0,0.0,0.0]
[1778305412769,57.07,80471.25,0.0,1.0,0.0,0.0]
[1778305417804,57.07,80475.78,0.0,1.0,0.0,0.0]
[1778305423846,57.07,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,57.07,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,57.07,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,57.07,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,57.07,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,57.07,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,57.07,80476.01,0.0,1.0,0.0,0.0]
[1778305464126,57.07,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,57.07,80469.97,0.0,1.0,0.0,0.0]
[1778305478224,57.07,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,57.07,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,57.07,80470.19,0.0,1.0,0.0,0.0]
[1778305493434,57.07,80469.92,0.0,1.0,0.0,0.0]
[1778305499212,57.07,80469.48,0.0,1.0,0.0,0.0]
[1778305507428,57.07,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,57.07,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,57.07,80469.9,0.0,1.0,0.0,0.0]
[1778305524548,57.07,80470.41,0.0,1.0,0.0,0.0]
[1778305533674,57.07,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,57.07,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,57.07,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,57.07,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,57.07,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,57.07,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,57.07,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,57.07,80469.48,0.0,1.0,0.0,0.0]
[1778305587045,57.07,80460.69,0.0,1.0,0.0,0.0]
[1778305592080,57.07,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,57.07,80457.35,0.0,1.0,0.0,0.0]
[1778305605171,57.07,80456.48,0.0,1.0,0.0,0.0]
[1778305610206,57.07,80453.38,0.0,1.0,0.0,0.0]
[1778305615241,57.07,80453.03,0.0,1.0,0.0,0.0]
[1778305620276,57.07,80445.0,0.0,1.0,0.0,0.0]
[1778305625311,57.07,80442.45,0.0,1.0,0.0,0.0]
[1778305630346,57.07,80440.73,0.0,1.0,0.0,0.0]
[1778305635381,57.07,80437.26,0.0,1.0,0.0,0.0]
[1778305641423,57.07,80435.22,0.0,1.0,0.0,0.0]
[1778305646458,57.07,80435.36,0.0,1.0,0.0,0.0]
[1778305647737,57.07,80435.36,0.0,1.0,0.0,0.0]
[1778305648264,57.07,80435.36,0.0,1.0,0.0,0.0]
[1778305654514,57.07,80435.35,0.0,1.0,0.0,0.0]
[1778305659551,57.07,80428.35,0.0,1.0,0.0,0.0]
[1778305664586,57.07,80427.42,0.0,1.0,0.0,0.0]
[1778305669621,57.07,80426.06,0.0,1.0,0.0,0.0]
[1778305674656,57.07,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,57.07,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,57.07,80426.25,0.0,1.0,0.0,0.0]
[1778305693789,57.07,80419.02,0.0,1.0,0.0,0.0]
[1778305695803,57.07,80412.86,0.0,1.0,0.0,0.0]
[1778305698473,57.07,80412.45,0.0,1.0,0.0,0.0]
[1778305704867,57.07,80412.24,0.0,1.0,0.0,0.0]
[1778305712924,57.07,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,57.07,80412.39,0.0,1.0,0.0,0.0]
[1778305722995,57.07,80412.38,0.0,1.0,0.0,0.0]
[1778305730044,57.07,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,57.07,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,57.07,80411.82,0.0,1.0,0.0,0.0]
[1778305747163,57.07,80409.32,0.0,1.0,0.0,0.0]
[1778305757233,57.07,80404.52,0.0,1.0,0.0,0.0]
[1778305762270,57.07,80399.61,0.0,1.0,0.0,0.0]
[1778305767305,57.07,80399.73,0.0,1.0,0.0,0.0]
[1778305773347,57.07,80397.22,0.0,1.0,0.0,0.0]
[1778305779082,57.07,80396.95,0.0,1.0,0.0,0.0]
[1778305782061,57.07,80396.92,0.0,1.0,0.0,0.0]
[1778305785722,57.07,80396.87,0.0,1.0,0.0,0.0]
[1778305791473,57.07,80396.73,0.0,1.0,0.0,0.0]
[1778305796508,57.07,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,57.07,80397.0,0.0,1.0,0.0,0.0]
[1778305806578,57.07,80396.01,0.0,1.0,0.0,0.0]
[1778305808691,57.07,80396.03,0.0,1.0,0.0,0.0]
[1778305808821,57.07,80396.03,0.0,1.0,0.0,0.0]
[1778305808919,57.07,80396.03,0.0,1.0,0.0,0.0]
[1778305809070,57.07,80396.03,0.0,1.0,0.0,0.0]
[1778305814634,57.07,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,57.07,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778305831331,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778305831565,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778305831636,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778305831810,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778305837796,57.07,80396.04,0.0,1.0,0.0,0.0]
[1778305846859,57.07,80396.32,0.0,1.0,0.0,0.0]
[1778305852183,57.07,80401.3,0.0,1.0,0.0,0.0]
[1778305852317,57.07,80401.23,0.0,1.0,0.0,0.0]
[1778305852491,57.07,80401.23,0.0,1.0,0.0,0.0]
[1778305852562,57.07,80401.23,0.0,1.0,0.0,0.0]
[1778305858944,57.07,80401.11,0.0,1.0,0.0,0.0]
[1778305863346,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778305863561,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778305863584,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778305863814,57.07,80400.35,0.0,1.0,0.0,0.0]
[1778305869020,57.07,80400.56,0.0,1.0,0.0,0.0]
[1778305876066,57.07,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,57.07,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,57.07,80400.39,0.0,1.0,0.0,0.0]
[1778305892178,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778305892308,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778305892563,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778305892753,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778305892812,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778305901241,57.07,80393.06,0.0,1.0,0.0,0.0]
[1778305905073,57.07,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,57.07,80393.55,0.0,1.0,0.0,0.0]
[1778305915538,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778305915772,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778305916113,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778305916414,57.07,80393.66,0.0,1.0,0.0,0.0]
[1778305919930,57.07,80384.63,0.0,1.0,0.0,0.0]
[1778305920083,57.07,80384.63,0.0,1.0,0.0,0.0]
[1778305920446,57.07,80384.82,0.0,1.0,0.0,0.0]
[1778305920843,57.07,80384.82,0.0,1.0,0.0,0.0]
[1778305928430,57.07,80384.68,0.0,1.0,0.0,0.0]
[1778305933465,57.07,80383.41,0.0,1.0,0.0,0.0]
[1778305938500,57.07,80376.49,0.0,1.0,0.0,0.0]
[1778305950584,57.07,80376.54,0.0,1.0,0.0,0.0]
[1778305954840,57.07,80379.38,0.0,1.0,0.0,0.0]
[1778305960654,57.07,80379.5,0.0,1.0,0.0,0.0]
[1778305971731,57.07,80379.54,0.0,1.0,0.0,0.0]
[1778305976766,57.07,80378.2,0.0,1.0,0.0,0.0]
[1778305981801,57.07,80377.18,0.0,1.0,0.0,0.0]
[1778305986837,57.07,80377.22,0.0,1.0,0.0,0.0]
[1778305996907,57.07,80376.33,0.0,1.0,0.0,0.0]
[1778306001942,57.07,80377.05,0.0,1.0,0.0,0.0]
[1778306007987,57.07,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,57.07,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,57.07,80377.24,0.0,1.0,0.0,0.0]
[1778306028129,57.07,80379.33,0.0,1.0,0.0,0.0]
[1778306033164,57.07,80382.35,0.0,1.0,0.0,0.0]
[1778306038204,57.07,80379.63,0.0,1.0,0.0,0.0]
[1778306044246,57.07,80376.48,0.0,1.0,0.0,0.0]
[1778306050288,57.07,80375.98,0.0,1.0,0.0,0.0]
[1778306055323,57.07,80376.38,0.0,1.0,0.0,0.0]
[1778306060358,57.07,80375.59,0.0,1.0,0.0,0.0]
[1778306067407,57.07,80375.08,0.0,1.0,0.0,0.0]
[1778306072442,57.07,80375.28,0.0,1.0,0.0,0.0]
[1778306077477,57.07,80375.0,0.0,1.0,0.0,0.0]
[1778306082514,57.07,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,57.07,80374.9,0.0,1.0,0.0,0.0]
[1778306094597,57.07,80377.34,0.0,1.0,0.0,0.0]
[1778306100640,57.07,80378.67,0.0,1.0,0.0,0.0]
[1778306106682,57.07,80382.65,0.0,1.0,0.0,0.0]
[1778306111717,57.07,80383.2,0.0,1.0,0.0,0.0]
[1778306116752,57.07,80384.48,0.0,1.0,0.0,0.0]
[1778306125815,57.07,80386.67,0.0,1.0,0.0,0.0]
[1778306130850,57.07,80390.95,0.0,1.0,0.0,0.0]
[1778306136892,57.07,80393.82,0.0,1.0,0.0,0.0]
[1778306141927,57.07,80395.79,0.0,1.0,0.0,0.0]
[1778306146963,57.07,80395.96,0.0,1.0,0.0,0.0]
[1778306152000,57.07,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,57.07,80396.36,0.0,1.0,0.0,0.0]
[1778306162070,57.07,80399.71,0.0,1.0,0.0,0.0]
[1778306167105,57.07,80402.52,0.0,1.0,0.0,0.0]
[1778306174154,57.07,80403.17,0.0,1.0,0.0,0.0]
[1778306179189,57.07,80401.56,0.0,1.0,0.0,0.0]
[1778306186238,57.07,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,57.07,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,57.07,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,57.07,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,57.07,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,57.07,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,57.07,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,57.07,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,57.07,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,57.07,80392.32,0.0,1.0,0.0,0.0]
[1778306241102,57.07,80393.48,0.0,1.0,0.0,0.0]
[1778306246664,57.07,80393.04,0.0,1.0,0.0,0.0]
[1778306252706,57.07,80392.53,0.0,1.0,0.0,0.0]
[1778306257741,57.07,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,57.07,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,57.07,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,57.07,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,57.07,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,57.07,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,57.07,80390.55,0.0,1.0,0.0,0.0]
[1778306305690,57.07,80390.28,0.0,1.0,0.0,0.0]
[1778306311112,57.07,80390.38,0.0,1.0,0.0,0.0]
[1778306317154,57.07,80390.37,0.0,1.0,0.0,0.0]
[1778306324203,57.07,80390.13,0.0,1.0,0.0,0.0]
[1778306329238,57.07,80390.16,0.0,1.0,0.0,0.0]
[1778306337294,57.07,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,57.07,80390.14,0.0,1.0,0.0,0.0]
[1778306347364,57.07,80384.81,0.0,1.0,0.0,0.0]
[1778306350385,57.07,80378.65,0.0,1.0,0.0,0.0]
[1778306355420,57.07,80376.47,0.0,1.0,0.0,0.0]
[1778306362469,57.07,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,57.07,80377.75,0.0,1.0,0.0,0.0]
[1778306372539,57.07,80378.66,0.0,1.0,0.0,0.0]
[1778306377574,57.07,80378.44,0.0,1.0,0.0,0.0]
[1778306382609,57.07,80377.24,0.0,1.0,0.0,0.0]
[1778306390665,57.07,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,57.07,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,57.07,80375.25,0.0,1.0,0.0,0.0]
[1778306407784,57.07,80374.26,0.0,1.0,0.0,0.0]
[1778306412822,57.07,80375.77,0.0,1.0,0.0,0.0]
[1778306419870,57.07,80376.18,0.0,1.0,0.0,0.0]
[1778306424905,57.07,80381.3,0.0,1.0,0.0,0.0]
[1778306429940,57.07,80378.56,0.0,1.0,0.0,0.0]
[1778306434975,57.07,80377.46,0.0,1.0,0.0,0.0]
[1778306443639,57.07,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,57.07,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,57.07,80377.36,0.0,1.0,0.0,0.0]
[1778306459564,57.07,80375.66,0.0,1.0,0.0,0.0]
[1778306465212,57.07,80377.49,0.0,1.0,0.0,0.0]
[1778306470247,57.07,80382.2,0.0,1.0,0.0,0.0]
[1778306479310,57.07,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,57.07,80382.27,0.0,1.0,0.0,0.0]
[1778306492401,57.07,80382.68,0.0,1.0,0.0,0.0]
[1778306499450,57.07,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,57.07,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,57.07,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,57.07,80383.71,0.0,1.0,0.0,0.0]
[1778306529662,57.07,80389.84,0.0,1.0,0.0,0.0]
[1778306534699,57.07,80394.3,0.0,1.0,0.0,0.0]
[1778306539734,57.07,80386.13,0.0,1.0,0.0,0.0]
[1778306545776,57.07,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,57.07,80386.02,0.0,1.0,0.0,0.0]
[1778306555849,57.07,80386.07,0.0,1.0,0.0,0.0]
[1778306560884,57.07,80388.47,0.0,1.0,0.0,0.0]
[1778306566926,57.07,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,57.07,80388.16,0.0,1.0,0.0,0.0]
[1778306579010,57.07,80389.59,0.0,1.0,0.0,0.0]
[1778306585054,57.07,80389.3,0.0,1.0,0.0,0.0]
[1778306590089,57.07,80388.11,0.0,1.0,0.0,0.0]
[1778306597138,57.07,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,57.07,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,57.07,80388.05,0.0,1.0,0.0,0.0]
[1778306610171,57.07,80388.22,0.0,1.0,0.0,0.0]
[1778306615264,57.07,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,57.07,80378.53,0.0,1.0,0.0,0.0]
[1778306625245,57.07,80381.2,0.0,1.0,0.0,0.0]
[1778306630369,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778306633390,57.07,80392.22,0.0,1.0,0.0,0.0]
[1778306638425,57.07,80392.93,0.0,1.0,0.0,0.0]
[1778306644469,57.07,80395.51,0.0,1.0,0.0,0.0]
[1778306649504,57.07,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,57.07,80404.13,0.0,1.0,0.0,0.0]
[1778306661588,57.07,80407.28,0.0,1.0,0.0,0.0]
[1778306666623,57.07,80407.59,0.0,1.0,0.0,0.0]
[1778306671658,57.07,80407.61,0.0,1.0,0.0,0.0]
[1778306676693,57.07,80408.0,0.0,1.0,0.0,0.0]
[1778306681728,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778306686765,57.07,80402.36,0.0,1.0,0.0,0.0]
[1778306691798,57.07,80403.77,0.0,1.0,0.0,0.0]
[1778306696833,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778306701868,57.07,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,57.07,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,57.07,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,57.07,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,57.07,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,57.07,80408.71,0.0,1.0,0.0,0.0]
[1778306730872,57.07,80410.94,0.0,1.0,0.0,0.0]
[1778306736107,57.07,80416.34,0.0,1.0,0.0,0.0]
[1778306741142,57.07,80416.65,0.0,1.0,0.0,0.0]
[1778306746177,57.07,80419.79,0.0,1.0,0.0,0.0]
[1778306751212,57.07,80420.62,0.0,1.0,0.0,0.0]
[1778306756247,57.07,80421.02,0.0,1.0,0.0,0.0]
[1778306761282,57.07,80420.34,0.0,1.0,0.0,0.0]
[1778306766317,57.07,80421.03,0.0,1.0,0.0,0.0]
[1778306771352,57.07,80418.03,0.0,1.0,0.0,0.0]
[1778306776387,57.07,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,57.07,80417.42,0.0,1.0,0.0,0.0]
[1778306787464,57.07,80422.38,0.0,1.0,0.0,0.0]
[1778306789560,57.07,80422.17,0.0,1.0,0.0,0.0]
[1778306795520,57.07,80422.3,0.0,1.0,0.0,0.0]
[1778306800555,57.07,80422.12,0.0,1.0,0.0,0.0]
[1778306805590,57.07,80421.69,0.0,1.0,0.0,0.0]
[1778306810629,57.07,80421.62,0.0,1.0,0.0,0.0]
[1778306815664,57.07,80421.38,0.0,1.0,0.0,0.0]
[1778306820699,57.07,80421.31,0.0,1.0,0.0,0.0]
[1778306833790,57.07,80420.98,0.0,1.0,0.0,0.0]
[1778306840840,57.07,80420.34,0.0,1.0,0.0,0.0]
[1778306845877,57.07,80412.59,0.0,1.0,0.0,0.0]
[1778306850912,57.07,80409.35,0.0,1.0,0.0,0.0]
[1778306856242,57.07,80404.64,0.0,1.0,0.0,0.0]
[1778306864007,57.07,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,57.07,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,57.07,80405.27,0.0,1.0,0.0,0.0]
[1778306879111,57.07,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,57.07,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,57.07,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,57.07,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,57.07,80417.27,0.0,1.0,0.0,0.0]
[1778306904288,57.07,80421.32,0.0,1.0,0.0,0.0]
[1778306909324,57.07,80425.09,0.0,1.0,0.0,0.0]
[1778306914358,57.07,80427.27,0.0,1.0,0.0,0.0]
[1778306919393,57.07,80425.41,0.0,1.0,0.0,0.0]
[1778306924428,57.07,80420.74,0.0,1.0,0.0,0.0]
[1778306932484,57.07,80426.59,0.0,1.0,0.0,0.0]
[1778306937519,57.07,80426.37,0.0,1.0,0.0,0.0]
[1778306942554,57.07,80421.73,0.0,1.0,0.0,0.0]
[1778306947589,57.07,80422.52,0.0,1.0,0.0,0.0]
[1778306953631,57.07,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,57.07,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,57.07,80422.55,0.0,1.0,0.0,0.0]
[1778306975785,57.07,80418.78,0.0,1.0,0.0,0.0]
[1778306986864,57.07,80419.03,0.0,1.0,0.0,0.0]
[1778306993942,57.07,80419.03,0.0,1.0,0.0,0.0]
[1778306999955,57.07,80418.92,0.0,1.0,0.0,0.0]
[1778307007004,57.07,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,57.07,80419.28,0.0,1.0,0.0,0.0]
[1778307020095,57.07,80423.12,0.0,1.0,0.0,0.0]
[1778307025130,57.07,80426.83,0.0,1.0,0.0,0.0]
[1778307036208,57.07,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,57.07,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,57.07,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,57.07,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,57.07,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,57.07,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,57.07,80426.96,0.0,1.0,0.0,0.0]
[1778307078507,57.07,80429.02,0.0,1.0,0.0,0.0]
[1778307085556,57.07,80428.97,0.0,1.0,0.0,0.0]
[1778307090591,57.07,80411.9,0.0,1.0,0.0,0.0]
[1778307092605,57.07,80410.7,0.0,1.0,0.0,0.0]
[1778307097640,57.07,80409.76,0.0,1.0,0.0,0.0]
[1778307102254,57.07,80408.85,0.0,1.0,0.0,0.0]
[1778307107710,57.07,80399.01,0.0,1.0,0.0,0.0]
[1778307112745,57.07,80397.17,0.0,1.0,0.0,0.0]
[1778307117780,57.07,80395.88,0.0,1.0,0.0,0.0]
[1778307122815,57.07,80394.0,0.0,1.0,0.0,0.0]
[1778307127850,57.07,80393.72,0.0,1.0,0.0,0.0]
[1778307139934,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778307144969,57.07,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,57.07,80388.75,0.0,1.0,0.0,0.0]
[1778307157054,57.07,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,57.07,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,57.07,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,57.07,80388.3,0.0,1.0,0.0,0.0]
[1778307183236,57.07,80392.63,0.0,1.0,0.0,0.0]
[1778307190285,57.07,80393.88,0.0,1.0,0.0,0.0]
[1778307195320,57.07,80397.86,0.0,1.0,0.0,0.0]
[1778307200390,57.07,80399.97,0.0,1.0,0.0,0.0]
[1778307205425,57.07,80405.02,0.0,1.0,0.0,0.0]
[1778307210461,57.07,80406.81,0.0,1.0,0.0,0.0]
[1778307216503,57.07,80405.13,0.0,1.0,0.0,0.0]
[1778307221538,57.07,80407.34,0.0,1.0,0.0,0.0]
[1778307226573,57.07,80408.02,0.0,1.0,0.0,0.0]
[1778307231608,57.07,80405.83,0.0,1.0,0.0,0.0]
[1778307236643,57.07,80406.29,0.0,1.0,0.0,0.0]
[1778307241683,57.07,80405.98,0.0,1.0,0.0,0.0]
[1778307246713,57.07,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,57.07,80412.94,0.0,1.0,0.0,0.0]
[1778307256783,57.07,80414.11,0.0,1.0,0.0,0.0]
[1778307262825,57.07,80412.51,0.0,1.0,0.0,0.0]
[1778307266853,57.07,80400.39,0.0,1.0,0.0,0.0]
[1778307269443,57.07,80400.5,0.0,1.0,0.0,0.0]
[1778307274909,57.07,80400.28,0.0,1.0,0.0,0.0]
[1778307280951,57.07,80401.82,0.0,1.0,0.0,0.0]
[1778307285986,57.07,80406.2,0.0,1.0,0.0,0.0]
[1778307291021,57.07,80407.01,0.0,1.0,0.0,0.0]
[1778307296056,57.07,80410.71,0.0,1.0,0.0,0.0]
[1778307304112,57.07,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,57.07,80406.07,0.0,1.0,0.0,0.0]
[1778307312566,57.07,80401.94,0.0,1.0,0.0,0.0]
[1778307319217,57.07,80399.8,0.0,1.0,0.0,0.0]
[1778307324252,57.07,80399.76,0.0,1.0,0.0,0.0]
[1778307329287,57.07,80398.6,0.0,1.0,0.0,0.0]
[1778307331370,57.07,80397.68,0.0,1.0,0.0,0.0]
[1778307338350,57.07,80397.36,0.0,1.0,0.0,0.0]
[1778307343389,57.07,80397.38,0.0,1.0,0.0,0.0]
[1778307349431,57.07,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,57.07,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,57.07,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,57.07,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,57.07,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,57.07,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,57.07,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,57.07,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,57.07,80392.35,0.0,1.0,0.0,0.0]
[1778307407042,57.07,80392.35,0.0,1.0,0.0,0.0]
[1778307413879,57.07,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,57.07,80390.41,0.0,1.0,0.0,0.0]
[1778307423950,57.07,80382.77,0.0,1.0,0.0,0.0]
[1778307426971,57.07,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,57.07,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,57.07,80371.08,0.0,1.0,0.0,0.0]
[1778307436089,57.07,80370.97,0.0,1.0,0.0,0.0]
[1778307443084,57.07,80371.19,0.0,1.0,0.0,0.0]
[1778307449126,57.07,80370.78,0.0,1.0,0.0,0.0]
[1778307453309,57.07,80370.66,0.0,1.0,0.0,0.0]
[1778307459196,57.07,80370.54,0.0,1.0,0.0,0.0]
[1778307464231,57.07,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,57.07,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,57.07,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,57.07,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,57.07,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,57.07,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,57.07,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,57.07,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,57.07,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,57.07,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,57.07,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,57.07,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,57.07,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,57.07,80348.15,0.0,1.0,0.0,0.0]
[1778307541773,57.07,80348.39,0.0,1.0,0.0,0.0]
[1778307546811,57.07,80346.81,0.0,1.0,0.0,0.0]
[1778307551846,57.07,80340.5,0.0,1.0,0.0,0.0]
[1778307556881,57.07,80337.86,0.0,1.0,0.0,0.0]
[1778307561916,57.07,80337.54,0.0,1.0,0.0,0.0]
[1778307566951,57.07,80333.05,0.0,1.0,0.0,0.0]
[1778307569972,57.07,80325.63,0.0,1.0,0.0,0.0]
[1778307576017,57.07,80325.15,0.0,1.0,0.0,0.0]
[1778307581054,57.07,80325.03,0.0,1.0,0.0,0.0]
[1778307588103,57.07,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,57.07,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,57.07,80304.54,0.0,1.0,0.0,0.0]
[1778307595152,57.07,80306.82,0.0,1.0,0.0,0.0]
[1778307596129,57.07,80306.82,0.0,1.0,0.0,0.0]
[1778307601002,57.07,80307.8,0.0,1.0,0.0,0.0]
[1778307611265,57.07,80318.84,0.0,1.0,0.0,0.0]
[1778307616300,57.07,80318.52,0.0,1.0,0.0,0.0]
[1778307625363,57.07,80318.73,0.0,1.0,0.0,0.0]
[1778307631081,57.07,80318.94,0.0,1.0,0.0,0.0]
[1778307636440,57.07,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,57.07,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,57.07,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,57.07,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,57.07,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,57.07,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,57.07,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,57.07,80333.51,0.0,1.0,0.0,0.0]
[1778307685792,57.07,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,57.07,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,57.07,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,57.07,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,57.07,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,57.07,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,57.07,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,57.07,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,57.07,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,57.07,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,57.07,80325.2,0.0,1.0,0.0,0.0]
[1778307744422,57.07,80325.0,0.0,1.0,0.0,0.0]
[1778307750240,57.07,80325.01,0.0,1.0,0.0,0.0]
[1778307755275,57.07,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,57.07,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,57.07,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,57.07,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,57.07,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,57.07,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,57.07,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,57.07,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,57.07,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,57.07,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,57.07,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,57.07,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,57.07,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,57.07,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,57.07,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,57.07,80311.76,0.0,1.0,0.0,0.0]
[1778307835846,57.07,80302.79,0.0,1.0,0.0,0.0]
[1778307839988,57.07,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,57.07,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,57.07,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,57.07,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,57.07,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,57.07,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,57.07,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,57.07,80296.32,0.0,1.0,0.0,0.0]
[1778307878145,57.07,80297.17,0.0,1.0,0.0,0.0]
[1778307880864,57.07,80297.16,0.0,1.0,0.0,0.0]
[1778307888216,57.07,80301.19,0.0,1.0,0.0,0.0]
[1778307893251,57.07,80304.19,0.0,1.0,0.0,0.0]
[1778307898286,57.07,80306.17,0.0,1.0,0.0,0.0]
[1778307903321,57.07,80304.81,0.0,1.0,0.0,0.0]
[1778307909368,57.07,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,57.07,80306.08,0.0,1.0,0.0,0.0]
[1778307920440,57.07,80307.52,0.0,1.0,0.0,0.0]
[1778307926488,57.07,80307.48,0.0,1.0,0.0,0.0]
[1778307931523,57.07,80307.84,0.0,1.0,0.0,0.0]
[1778307938572,57.07,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,57.07,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,57.07,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,57.07,80305.85,0.0,1.0,0.0,0.0]
[1778307959719,57.07,80305.71,0.0,1.0,0.0,0.0]
[1778307964754,57.07,80305.82,0.0,1.0,0.0,0.0]
[1778307969789,57.07,80306.05,0.0,1.0,0.0,0.0]
[1778307976838,57.07,80305.79,0.0,1.0,0.0,0.0]
[1778307985901,57.07,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,57.07,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,57.07,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,57.07,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,57.07,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,57.07,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,57.07,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,57.07,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,57.07,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,57.07,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,57.07,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,57.07,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,57.07,80307.11,0.0,1.0,0.0,0.0]
[1778308064454,57.07,80307.07,0.0,1.0,0.0,0.0]
[1778308069489,57.07,80307.03,0.0,1.0,0.0,0.0]
[1778308076538,57.07,80306.78,0.0,1.0,0.0,0.0]
[1778308082580,57.07,80306.71,0.0,1.0,0.0,0.0]
[1778308089630,57.07,80307.19,0.0,1.0,0.0,0.0]
[1778308094665,57.07,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,57.07,80309.51,0.0,1.0,0.0,0.0]
[1778308104735,57.07,80308.52,0.0,1.0,0.0,0.0]
[1778308109770,57.07,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,57.07,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,57.07,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,57.07,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,57.07,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,57.07,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,57.07,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,57.07,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,57.07,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,57.07,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,57.07,80299.94,0.0,1.0,0.0,0.0]
[1778308161594,57.07,80300.05,0.0,1.0,0.0,0.0]
[1778308170192,57.07,80309.57,0.0,1.0,0.0,0.0]
[1778308178247,57.07,80309.8,0.0,1.0,0.0,0.0]
[1778308184289,57.07,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,57.07,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,57.07,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,57.07,80307.53,0.0,1.0,0.0,0.0]
[1778308205654,57.07,80307.53,0.0,1.0,0.0,0.0]
[1778308211480,57.07,80307.89,0.0,1.0,0.0,0.0]
[1778308216514,57.07,80317.25,0.0,1.0,0.0,0.0]
[1778308221549,57.07,80324.49,0.0,1.0,0.0,0.0]
[1778308225578,57.07,80325.2,0.0,1.0,0.0,0.0]
[1778308230613,57.07,80325.13,0.0,1.0,0.0,0.0]
[1778308236655,57.07,80325.52,0.0,1.0,0.0,0.0]
[1778308244711,57.07,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,57.07,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,57.07,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,57.07,80315.25,0.0,1.0,0.0,0.0]
[1778308263845,57.07,80314.62,0.0,1.0,0.0,0.0]
[1778308271901,57.07,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,57.07,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,57.07,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,57.07,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,57.07,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,57.07,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,57.07,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,57.07,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,57.07,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,57.07,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,57.07,80310.85,0.0,1.0,0.0,0.0]
[1778308339373,57.07,80310.89,0.0,1.0,0.0,0.0]
[1778308346422,57.07,80309.84,0.0,1.0,0.0,0.0]
[1778308351457,57.07,80308.84,0.0,1.0,0.0,0.0]
[1778308356492,57.07,80304.46,0.0,1.0,0.0,0.0]
[1778308358506,57.07,80298.27,0.0,1.0,0.0,0.0]
[1778308363541,57.07,80298.28,0.0,1.0,0.0,0.0]
[1778308370590,57.07,80299.59,0.0,1.0,0.0,0.0]
[1778308374568,57.07,80301.73,0.0,1.0,0.0,0.0]
[1778308379653,57.07,80310.04,0.0,1.0,0.0,0.0]
[1778308385695,57.07,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,57.07,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,57.07,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,57.07,80323.12,0.0,1.0,0.0,0.0]
[1778308410327,57.07,80324.08,0.0,1.0,0.0,0.0]
[1778308415907,57.07,80323.44,0.0,1.0,0.0,0.0]
[1778308420942,57.07,80323.39,0.0,1.0,0.0,0.0]
[1778308425977,57.07,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,57.07,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,57.07,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,57.07,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,57.07,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,57.07,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,57.07,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,57.07,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,57.07,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,57.07,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,57.07,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,57.07,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,57.07,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,57.07,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,57.07,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,57.07,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,57.07,80340.9,0.0,1.0,0.0,0.0]
[1778308511825,57.07,80340.9,0.0,1.0,0.0,0.0]
[1778308512820,57.07,80340.32,0.0,1.0,0.0,0.0]
[1778308518625,57.07,80337.69,0.0,1.0,0.0,0.0]
[1778308521075,57.07,80335.45,0.0,1.0,0.0,0.0]
[1778308530709,57.07,80331.99,0.0,1.0,0.0,0.0]
[1778308535745,57.07,80330.5,0.0,1.0,0.0,0.0]
[1778308541787,57.07,80331.17,0.0,1.0,0.0,0.0]
[1778308547833,57.07,80331.21,0.0,1.0,0.0,0.0]
[1778308552868,57.07,80331.02,0.0,1.0,0.0,0.0]
[1778308563945,57.07,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,57.07,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,57.07,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,57.07,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,57.07,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,57.07,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,57.07,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,57.07,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,57.07,80312.91,0.0,1.0,0.0,0.0]
[1778308616539,57.07,80312.89,0.0,1.0,0.0,0.0]
[1778308620343,57.07,80303.71,0.0,1.0,0.0,0.0]
[1778308622357,57.07,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,57.07,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,57.07,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,57.07,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,57.07,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,57.07,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,57.07,80252.42,0.0,1.0,0.0,0.0]
[1778308646093,57.07,80252.02,0.0,1.0,0.0,0.0]
[1778308655590,57.07,80255.73,0.0,1.0,0.0,0.0]
[1778308658414,57.07,80255.73,0.0,1.0,0.0,0.0]
[1778308659015,57.07,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,57.07,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,57.07,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,57.07,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,57.07,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,57.07,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,57.07,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,57.07,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,57.07,80228.7,0.0,1.0,0.0,0.0]
[1778308713990,57.07,80228.86,0.0,1.0,0.0,0.0]
[1778308714423,57.07,80228.59,0.0,1.0,0.0,0.0]
[1778308720042,57.07,80233.38,0.0,1.0,0.0,0.0]
[1778308725077,57.07,80235.31,0.0,1.0,0.0,0.0]
[1778308732126,57.07,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,57.07,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,57.07,80239.64,0.0,1.0,0.0,0.0]
[1778308745218,57.07,80229.09,0.0,1.0,0.0,0.0]
[1778308745835,57.07,80229.09,0.0,1.0,0.0,0.0]
[1778308746491,57.07,80228.61,0.0,1.0,0.0,0.0]
[1778308752267,57.07,80225.3,0.0,1.0,0.0,0.0]
[1778308754281,57.07,80215.5,0.0,1.0,0.0,0.0]
[1778308756295,57.07,80204.99,0.0,1.0,0.0,0.0]
[1778308760323,57.07,80216.84,0.0,1.0,0.0,0.0]
[1778308761722,57.07,80216.84,0.0,1.0,0.0,0.0]
[1778308762842,57.07,80218.23,0.0,1.0,0.0,0.0]
[1778308768382,57.07,80222.78,0.0,1.0,0.0,0.0]
[1778308773417,57.07,80223.31,0.0,1.0,0.0,0.0]
[1778308778452,57.07,80218.34,0.0,1.0,0.0,0.0]
[1778308783487,57.07,80218.83,0.0,1.0,0.0,0.0]
[1778308788522,57.07,80219.72,0.0,1.0,0.0,0.0]
[1778308794564,57.07,80219.39,0.0,1.0,0.0,0.0]
[1778308799599,57.07,80218.75,0.0,1.0,0.0,0.0]
[1778308805641,57.07,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,57.07,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,57.07,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,57.07,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,57.07,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,57.07,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,57.07,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,57.07,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,57.07,80217.75,0.0,1.0,0.0,0.0]
[1778308849960,57.07,80217.71,0.0,1.0,0.0,0.0]
[1778308855992,57.07,80216.33,0.0,1.0,0.0,0.0]
[1778308861035,57.07,80216.39,0.0,1.0,0.0,0.0]
[1778308866070,57.07,80218.44,0.0,1.0,0.0,0.0]
[1778308871105,57.07,80220.16,0.0,1.0,0.0,0.0]
[1778308876141,57.07,80227.61,0.0,1.0,0.0,0.0]
[1778308878155,57.07,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,57.07,80227.68,0.0,1.0,0.0,0.0]
[1778308885628,57.07,80227.06,0.0,1.0,0.0,0.0]
[1778308891246,57.07,80226.41,0.0,1.0,0.0,0.0]
[1778308896281,57.07,80226.52,0.0,1.0,0.0,0.0]
[1778308901316,57.07,80225.99,0.0,1.0,0.0,0.0]
[1778308906352,57.07,80233.39,0.0,1.0,0.0,0.0]
[1778308908366,57.07,80236.06,0.0,1.0,0.0,0.0]
[1778308913401,57.07,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,57.07,80235.68,0.0,1.0,0.0,0.0]
[1778308923984,57.07,80235.07,0.0,1.0,0.0,0.0]
[1778308929513,57.07,80234.89,0.0,1.0,0.0,0.0]
[1778308934548,57.07,80227.84,0.0,1.0,0.0,0.0]
[1778308940590,57.07,80225.05,0.0,1.0,0.0,0.0]
[1778308946632,57.07,80222.82,0.0,1.0,0.0,0.0]
[1778308953681,57.07,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,57.07,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,57.07,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,57.07,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,57.07,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,57.07,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,57.07,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,57.07,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,57.07,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,57.07,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,57.07,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,57.07,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,57.07,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,57.07,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,57.07,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,57.07,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,57.07,80237.46,0.0,1.0,0.0,0.0]
[1778309046328,57.07,80228.02,0.0,1.0,0.0,0.0]
[1778309051364,57.07,80227.37,0.0,1.0,0.0,0.0]
[1778309056399,57.07,80222.13,0.0,1.0,0.0,0.0]
[1778309061434,57.07,80216.91,0.0,1.0,0.0,0.0]
[1778309067476,57.07,80216.65,0.0,1.0,0.0,0.0]
[1778309072512,57.07,80215.04,0.0,1.0,0.0,0.0]
[1778309077546,57.07,80214.75,0.0,1.0,0.0,0.0]
[1778309082581,57.07,80214.32,0.0,1.0,0.0,0.0]
[1778309087616,57.07,80214.12,0.0,1.0,0.0,0.0]
[1778309087900,57.07,80214.12,0.0,1.0,0.0,0.0]
[1778309093658,57.07,80213.22,0.0,1.0,0.0,0.0]
[1778309098693,57.07,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,57.07,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,57.07,80208.9,0.0,1.0,0.0,0.0]
[1778309114806,57.07,80210.17,0.0,1.0,0.0,0.0]
[1778309119841,57.07,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,57.07,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,57.07,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,57.07,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,57.07,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,57.07,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,57.07,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,57.07,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,57.07,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,57.07,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,57.07,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,57.07,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,57.07,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,57.07,80206.66,0.0,1.0,0.0,0.0]
[1778309208300,57.07,80207.6,0.0,1.0,0.0,0.0]
[1778309215508,57.07,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,57.07,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,57.07,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,57.07,80216.75,0.0,1.0,0.0,0.0]
[1778309236245,57.07,80217.77,0.0,1.0,0.0,0.0]
[1778309243702,57.07,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,57.07,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,57.07,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,57.07,80224.38,0.0,1.0,0.0,0.0]
[1778309262835,57.07,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,57.07,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,57.07,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,57.07,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,57.07,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,57.07,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,57.07,80256.56,0.0,1.0,0.0,0.0]
[1778309287013,57.07,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,57.07,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,57.07,80261.39,0.0,1.0,0.0,0.0]
[1778309296843,57.07,80265.22,0.0,1.0,0.0,0.0]
[1778309306147,57.07,80263.43,0.0,1.0,0.0,0.0]
[1778309311182,57.07,80262.78,0.0,1.0,0.0,0.0]
[1778309316467,57.07,80266.04,0.0,1.0,0.0,0.0]
[1778309325280,57.07,80267.5,0.0,1.0,0.0,0.0]
[1778309330315,57.07,80268.22,0.0,1.0,0.0,0.0]
[1778309335350,57.07,80267.53,0.0,1.0,0.0,0.0]
[1778309340570,57.07,80267.41,0.0,1.0,0.0,0.0]
[1778309346427,57.07,80266.64,0.0,1.0,0.0,0.0]
[1778309352688,57.07,80266.59,0.0,1.0,0.0,0.0]
[1778309359518,57.07,80261.13,0.0,1.0,0.0,0.0]
[1778309366567,57.07,80261.13,0.0,1.0,0.0,0.0]
[1778309371603,57.07,80260.77,0.0,1.0,0.0,0.0]
[1778309376638,57.07,80257.98,0.0,1.0,0.0,0.0]
[1778309381673,57.07,80250.52,0.0,1.0,0.0,0.0]
[1778309386709,57.07,80249.91,0.0,1.0,0.0,0.0]
[1778309391744,57.07,80248.54,0.0,1.0,0.0,0.0]
[1778309396779,57.07,80248.33,0.0,1.0,0.0,0.0]
[1778309401814,57.07,80241.1,0.0,1.0,0.0,0.0]
[1778309403828,57.07,80237.68,0.0,1.0,0.0,0.0]
[1778309411884,57.07,80236.07,0.0,1.0,0.0,0.0]
[1778309416919,57.07,80230.74,0.0,1.0,0.0,0.0]
[1778309424975,57.07,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,57.07,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,57.07,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,57.07,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,57.07,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,57.07,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,57.07,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,57.07,80207.88,0.0,1.0,0.0,0.0]
[1778309459767,57.07,80207.88,0.0,1.0,0.0,0.0]
[1778309461129,57.07,80206.87,0.0,1.0,0.0,0.0]
[1778309468280,57.07,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,57.07,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,57.07,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,57.07,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,57.07,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,57.07,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,57.07,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,57.07,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,57.07,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,57.07,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,57.07,80218.28,0.0,1.0,0.0,0.0]
[1778309523857,57.07,80215.4,0.0,1.0,0.0,0.0]
[1778309524306,57.07,80215.54,0.0,1.0,0.0,0.0]
[1778309529721,57.07,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,57.07,80221.08,0.0,1.0,0.0,0.0]
[1778309538784,57.07,80224.16,0.0,1.0,0.0,0.0]
[1778309544826,57.07,80222.03,0.0,1.0,0.0,0.0]
[1778309549862,57.07,80221.73,0.0,1.0,0.0,0.0]
[1778309554897,57.07,80217.59,0.0,1.0,0.0,0.0]
[1778309559932,57.07,80218.84,0.0,1.0,0.0,0.0]
[1778309564967,57.07,80219.18,0.0,1.0,0.0,0.0]
[1778309570007,57.07,80221.5,0.0,1.0,0.0,0.0]
[1778309578058,57.07,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,57.07,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,57.07,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,57.07,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,57.07,80216.32,0.0,1.0,0.0,0.0]
[1778309605777,57.07,80217.13,0.0,1.0,0.0,0.0]
[1778309612296,57.07,80217.24,0.0,1.0,0.0,0.0]
[1778309617962,57.07,80216.32,0.0,1.0,0.0,0.0]
[1778309625388,57.07,80211.23,0.0,1.0,0.0,0.0]
[1778309630423,57.07,80210.82,0.0,1.0,0.0,0.0]
[1778309635458,57.07,80210.59,0.0,1.0,0.0,0.0]
[1778309640494,57.07,80210.58,0.0,1.0,0.0,0.0]
[1778309645529,57.07,80208.59,0.0,1.0,0.0,0.0]
[1778309650564,57.07,80209.92,0.0,1.0,0.0,0.0]
[1778309656606,57.07,80209.5,0.0,1.0,0.0,0.0]
[1778309660577,57.07,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,57.07,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,57.07,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,57.07,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,57.07,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,57.07,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,57.07,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,57.07,80220.19,0.0,1.0,0.0,0.0]
[1778309721055,57.07,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,57.07,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,57.07,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,57.07,80244.94,0.0,1.0,0.0,0.0]
[1778309730118,57.07,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,57.07,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,57.07,80238.9,0.0,1.0,0.0,0.0]
[1778309744596,57.07,80238.99,0.0,1.0,0.0,0.0]
[1778309744714,57.07,80238.99,0.0,1.0,0.0,0.0]
[1778309750258,57.07,80239.7,0.0,1.0,0.0,0.0]
[1778309756300,57.07,80240.54,0.0,1.0,0.0,0.0]
[1778309761335,57.07,80238.57,0.0,1.0,0.0,0.0]
[1778309769391,57.07,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,57.07,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,57.07,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,57.07,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,57.07,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,57.07,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,57.07,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,57.07,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,57.07,80233.79,0.0,1.0,0.0,0.0]
[1778309819741,57.07,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,57.07,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,57.07,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,57.07,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,57.07,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,57.07,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,57.07,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,57.07,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,57.07,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,57.07,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,57.07,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,57.07,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,57.07,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,57.07,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,57.07,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,57.07,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,57.07,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,57.07,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,57.07,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,57.07,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,57.07,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,57.07,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,57.07,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,57.07,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,57.07,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,57.07,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,57.07,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,57.07,80255.93,0.0,1.0,0.0,0.0]
[1778309976206,57.07,80255.89,0.0,1.0,0.0,0.0]
[1778309976745,57.07,80255.83,0.0,1.0,0.0,0.0]
[1778309983890,57.07,80254.9,0.0,1.0,0.0,0.0]
[1778309988084,57.07,80255.75,0.0,1.0,0.0,0.0]
[1778309988429,57.07,80255.75,0.0,1.0,0.0,0.0]
[1778309993960,57.07,80255.65,0.0,1.0,0.0,0.0]
[1778310001009,57.07,80256.22,0.0,1.0,0.0,0.0]
[1778310006044,57.07,80259.6,0.0,1.0,0.0,0.0]
[1778310011079,57.07,80258.69,0.0,1.0,0.0,0.0]
[1778310016114,57.07,80257.45,0.0,1.0,0.0,0.0]
[1778310021149,57.07,80258.63,0.0,1.0,0.0,0.0]
[1778310027191,57.07,80258.74,0.0,1.0,0.0,0.0]
[1778310032226,57.07,80258.93,0.0,1.0,0.0,0.0]
[1778310036254,57.07,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,57.07,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,57.07,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,57.07,80243.19,0.0,1.0,0.0,0.0]
[1778310053373,57.07,80243.27,0.0,1.0,0.0,0.0]
[1778310058408,57.07,80243.44,0.0,1.0,0.0,0.0]
[1778310063443,57.07,80246.88,0.0,1.0,0.0,0.0]
[1778310068478,57.07,80247.2,0.0,1.0,0.0,0.0]
[1778310073513,57.07,80247.12,0.0,1.0,0.0,0.0]
[1778310083585,57.07,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,57.07,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,57.07,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,57.07,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,57.07,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,57.07,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,57.07,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,57.07,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,57.07,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,57.07,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,57.07,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,57.07,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,57.07,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,57.07,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,57.07,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,57.07,80218.42,0.0,1.0,0.0,0.0]
[1778310171721,57.07,80206.18,0.0,1.0,0.0,0.0]
[1778310174429,57.07,80204.69,0.0,1.0,0.0,0.0]
[1778310174694,57.07,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,57.07,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,57.07,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,57.07,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,57.07,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,57.07,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,57.07,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,57.07,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,57.07,80216.84,0.0,1.0,0.0,0.0]
[1778310222558,57.07,80220.07,0.0,1.0,0.0,0.0]
[1778310229607,57.07,80219.93,0.0,1.0,0.0,0.0]
[1778310234642,57.07,80222.66,0.0,1.0,0.0,0.0]
[1778310239677,57.07,80218.76,0.0,1.0,0.0,0.0]
[1778310244795,57.07,80216.26,0.0,1.0,0.0,0.0]
[1778310245815,57.07,80216.71,0.0,1.0,0.0,0.0]
[1778310255667,57.07,80212.63,0.0,1.0,0.0,0.0]
[1778310261832,57.07,80212.64,0.0,1.0,0.0,0.0]
[1778310266867,57.07,80213.26,0.0,1.0,0.0,0.0]
[1778310277944,57.07,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,57.07,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,57.07,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,57.07,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,57.07,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,57.07,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,57.07,80201.17,0.0,1.0,0.0,0.0]
[1778310313190,57.07,80201.28,0.0,1.0,0.0,0.0]
[1778310320239,57.07,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,57.07,80203.31,0.0,1.0,0.0,0.0]
[1778310332323,57.07,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,57.07,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,57.07,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,57.07,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,57.07,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,57.07,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,57.07,80193.61,0.0,1.0,0.0,0.0]
[1778310370750,57.07,80194.46,0.0,1.0,0.0,0.0]
[1778310376638,57.07,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,57.07,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,57.07,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,57.07,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,57.07,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,57.07,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,57.07,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,57.07,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,57.07,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,57.07,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,57.07,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,57.07,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,57.07,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,57.07,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,57.07,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,57.07,80167.15,0.0,1.0,0.0,0.0]
[1778310471625,57.07,80167.15,0.0,1.0,0.0,0.0]
[1778310472118,57.07,80166.99,0.0,1.0,0.0,0.0]
[1778310477342,57.07,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,57.07,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,57.07,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,57.07,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,57.07,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,57.07,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,57.07,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,57.07,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,57.07,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,57.07,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,57.07,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,57.07,80157.45,0.0,1.0,0.0,0.0]
[1778310541071,57.07,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,57.07,80156.8,0.0,1.0,0.0,0.0]
[1778310550520,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778310550566,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778310550903,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778310551069,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778310556904,57.07,80150.59,0.0,1.0,0.0,0.0]
[1778310560048,57.07,80150.81,0.0,1.0,0.0,0.0]
[1778310560068,57.07,80150.81,0.0,1.0,0.0,0.0]
[1778310560492,57.07,80150.81,0.0,1.0,0.0,0.0]
[1778310560560,57.07,80150.81,0.0,1.0,0.0,0.0]
[1778310565967,57.07,80150.66,0.0,1.0,0.0,0.0]
[1778310567384,57.07,80150.66,0.0,1.0,0.0,0.0]
[1778310567563,57.07,80150.66,0.0,1.0,0.0,0.0]
[1778310567763,57.07,80150.66,0.0,1.0,0.0,0.0]
[1778310567814,57.07,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,57.07,80150.4,0.0,1.0,0.0,0.0]
[1778310575011,57.07,80150.4,0.0,1.0,0.0,0.0]
[1778310575063,57.07,80150.4,0.0,1.0,0.0,0.0]
[1778310575346,57.07,80150.71,0.0,1.0,0.0,0.0]
[1778310575567,57.07,80150.71,0.0,1.0,0.0,0.0]
[1778310582081,57.07,80148.18,0.0,1.0,0.0,0.0]
[1778310582950,57.07,80148.18,0.0,1.0,0.0,0.0]
[1778310583074,57.07,80148.18,0.0,1.0,0.0,0.0]
[1778310583252,57.07,80148.14,0.0,1.0,0.0,0.0]
[1778310583313,57.07,80148.14,0.0,1.0,0.0,0.0]
[1778310589130,57.07,80147.91,0.0,1.0,0.0,0.0]
[1778310592590,57.07,80150.11,0.0,1.0,0.0,0.0]
[1778310592817,57.07,80150.11,0.0,1.0,0.0,0.0]
[1778310592879,57.07,80150.11,0.0,1.0,0.0,0.0]
[1778310593061,57.07,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,57.07,80149.82,0.0,1.0,0.0,0.0]
[1778310605384,57.07,80150.16,0.0,1.0,0.0,0.0]
[1778310605563,57.07,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,57.07,80154.37,0.0,1.0,0.0,0.0]
[1778310617243,57.07,80157.19,0.0,1.0,0.0,0.0]
[1778310617313,57.07,80157.19,0.0,1.0,0.0,0.0]
[1778310622361,57.07,80152.71,0.0,1.0,0.0,0.0]
[1778310624725,57.07,80150.0,0.0,1.0,0.0,0.0]
[1778310624815,57.07,80150.0,0.0,1.0,0.0,0.0]
[1778310625141,57.07,80150.0,0.0,1.0,0.0,0.0]
[1778310625313,57.07,80149.96,0.0,1.0,0.0,0.0]
[1778310630417,57.07,80149.65,0.0,1.0,0.0,0.0]
[1778310631567,57.07,80149.65,0.0,1.0,0.0,0.0]
[1778310631811,57.07,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,57.07,80149.85,0.0,1.0,0.0,0.0]
[1778310644114,57.07,80150.01,0.0,1.0,0.0,0.0]
[1778310644315,57.07,80150.02,0.0,1.0,0.0,0.0]
[1778310649550,57.07,80151.88,0.0,1.0,0.0,0.0]
[1778310652215,57.07,80153.73,0.0,1.0,0.0,0.0]
[1778310652315,57.07,80154.25,0.0,1.0,0.0,0.0]
[1778310652503,57.07,80154.25,0.0,1.0,0.0,0.0]
[1778310652564,57.07,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,57.07,80153.75,0.0,1.0,0.0,0.0]
[1778310664655,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778310665532,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778310665561,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778310665823,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778310666062,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,57.07,80152.81,0.0,1.0,0.0,0.0]
[1778310675518,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778310675563,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778310675819,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778310676070,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,57.07,80150.67,0.0,1.0,0.0,0.0]
[1778310685709,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778310685812,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778310686181,57.07,80151.12,0.0,1.0,0.0,0.0]
[1778310686315,57.07,80150.81,0.0,1.0,0.0,0.0]
[1778310691863,57.07,80150.1,0.0,1.0,0.0,0.0]
[1778310692074,57.07,80150.1,0.0,1.0,0.0,0.0]
[1778310695693,57.07,80148.61,0.0,1.0,0.0,0.0]
[1778310695818,57.07,80148.61,0.0,1.0,0.0,0.0]
[1778310695859,57.07,80148.61,0.0,1.0,0.0,0.0]
[1778310696061,57.07,80148.61,0.0,1.0,0.0,0.0]
[1778310702922,57.07,80148.98,0.0,1.0,0.0,0.0]
[1778310707957,57.07,80144.0,0.0,1.0,0.0,0.0]
[1778310709129,57.07,80144.0,0.0,1.0,0.0,0.0]
[1778310709315,57.07,80144.0,0.0,1.0,0.0,0.0]
[1778310709457,57.07,80144.0,0.0,1.0,0.0,0.0]
[1778310709566,57.07,80144.0,0.0,1.0,0.0,0.0]
[1778310715007,57.07,80144.57,0.0,1.0,0.0,0.0]
[1778310716656,57.07,80145.33,0.0,1.0,0.0,0.0]
[1778310716806,57.07,80145.33,0.0,1.0,0.0,0.0]
[1778310716812,57.07,80145.33,0.0,1.0,0.0,0.0]
[1778310717068,57.07,80145.33,0.0,1.0,0.0,0.0]
[1778310723075,57.07,80136.81,0.0,1.0,0.0,0.0]
[1778310725083,57.07,80136.27,0.0,1.0,0.0,0.0]
[1778310726777,57.07,80136.24,0.0,1.0,0.0,0.0]
[1778310726924,57.07,80136.24,0.0,1.0,0.0,0.0]
[1778310727316,57.07,80136.24,0.0,1.0,0.0,0.0]
[1778310727561,57.07,80136.92,0.0,1.0,0.0,0.0]
[1778310731946,57.07,80137.46,0.0,1.0,0.0,0.0]
[1778310732073,57.07,80137.46,0.0,1.0,0.0,0.0]
[1778310737167,57.07,80138.05,0.0,1.0,0.0,0.0]
[1778310739539,57.07,80138.05,0.0,1.0,0.0,0.0]
[1778310739560,57.07,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,57.07,80141.5,0.0,1.0,0.0,0.0]
[1778310749183,57.07,80145.65,0.0,1.0,0.0,0.0]
[1778310749313,57.07,80145.65,0.0,1.0,0.0,0.0]
[1778310749572,57.07,80145.27,0.0,1.0,0.0,0.0]
[1778310749813,57.07,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,57.07,80146.38,0.0,1.0,0.0,0.0]
[1778310761002,57.07,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,57.07,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,57.07,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,57.07,80159.55,0.0,1.0,0.0,0.0]
[1778310764657,57.07,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,57.07,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,57.07,80160.82,0.0,1.0,0.0,0.0]
[1778310782144,57.07,80160.3,0.0,1.0,0.0,0.0]
[1778310782317,57.07,80160.3,0.0,1.0,0.0,0.0]
[1778310782627,57.07,80163.52,0.0,1.0,0.0,0.0]
[1778310782820,57.07,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,57.07,80168.78,0.0,1.0,0.0,0.0]
[1778310793561,57.07,80168.27,0.0,1.0,0.0,0.0]
[1778310795286,57.07,80168.27,0.0,1.0,0.0,0.0]
[1778310795313,57.07,80168.27,0.0,1.0,0.0,0.0]
[1778310795786,57.07,80168.29,0.0,1.0,0.0,0.0]
[1778310795812,57.07,80168.29,0.0,1.0,0.0,0.0]
[1778310801337,57.07,80169.8,0.0,1.0,0.0,0.0]
[1778310801566,57.07,80172.63,0.0,1.0,0.0,0.0]
[1778310801874,57.07,80172.63,0.0,1.0,0.0,0.0]
[1778310802065,57.07,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,57.07,80174.64,0.0,1.0,0.0,0.0]
[1778310810561,57.07,80176.76,0.0,1.0,0.0,0.0]
[1778310810819,57.07,80176.76,0.0,1.0,0.0,0.0]
[1778310811203,57.07,80176.76,0.0,1.0,0.0,0.0]
[1778310811312,57.07,80176.76,0.0,1.0,0.0,0.0]
[1778310816723,57.07,80177.14,0.0,1.0,0.0,0.0]
[1778310821394,57.07,80177.15,0.0,1.0,0.0,0.0]
[1778310821563,57.07,80177.15,0.0,1.0,0.0,0.0]
[1778310821894,57.07,80177.15,0.0,1.0,0.0,0.0]
[1778310822074,57.07,80177.15,0.0,1.0,0.0,0.0]
[1778310828807,57.07,80177.64,0.0,1.0,0.0,0.0]
[1778310830896,57.07,80180.46,0.0,1.0,0.0,0.0]
[1778310831065,57.07,80180.46,0.0,1.0,0.0,0.0]
[1778310831462,57.07,80181.07,0.0,1.0,0.0,0.0]
[1778310831564,57.07,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,57.07,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,57.07,80181.57,0.0,1.0,0.0,0.0]
[1778310843015,57.07,80181.57,0.0,1.0,0.0,0.0]
[1778310843069,57.07,80181.57,0.0,1.0,0.0,0.0]
[1778310845506,57.07,80182.12,0.0,1.0,0.0,0.0]
[1778310845559,57.07,80182.12,0.0,1.0,0.0,0.0]
[1778310850961,57.07,80182.08,0.0,1.0,0.0,0.0]
[1778310851488,57.07,80182.08,0.0,1.0,0.0,0.0]
[1778310851565,57.07,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,57.07,80181.51,0.0,1.0,0.0,0.0]
[1778310862017,57.07,80181.62,0.0,1.0,0.0,0.0]
[1778310862062,57.07,80181.62,0.0,1.0,0.0,0.0]
[1778310866847,57.07,80181.67,0.0,1.0,0.0,0.0]
[1778310867062,57.07,80181.67,0.0,1.0,0.0,0.0]
[1778310873115,57.07,80181.76,0.0,1.0,0.0,0.0]
[1778310874615,57.07,80181.76,0.0,1.0,0.0,0.0]
[1778310874812,57.07,80181.76,0.0,1.0,0.0,0.0]
[1778310881171,57.07,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,57.07,80182.26,0.0,1.0,0.0,0.0]
[1778310887547,57.07,80182.6,0.0,1.0,0.0,0.0]
[1778310887562,57.07,80182.6,0.0,1.0,0.0,0.0]
[1778310887823,57.07,80182.6,0.0,1.0,0.0,0.0]
[1778310888065,57.07,80182.6,0.0,1.0,0.0,0.0]
[1778310895269,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778310900304,57.07,80181.86,0.0,1.0,0.0,0.0]
[1778310901425,57.07,80181.86,0.0,1.0,0.0,0.0]
[1778310901566,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778310901980,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778310902063,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,57.07,80184.84,0.0,1.0,0.0,0.0]
[1778310912405,57.07,80184.84,0.0,1.0,0.0,0.0]
[1778310912559,57.07,80185.4,0.0,1.0,0.0,0.0]
[1778310913083,57.07,80185.4,0.0,1.0,0.0,0.0]
[1778310913322,57.07,80185.4,0.0,1.0,0.0,0.0]
[1778310919438,57.07,80185.44,0.0,1.0,0.0,0.0]
[1778310922303,57.07,80185.23,0.0,1.0,0.0,0.0]
[1778310922310,57.07,80185.23,0.0,1.0,0.0,0.0]
[1778310922944,57.07,80185.23,0.0,1.0,0.0,0.0]
[1778310923064,57.07,80185.23,0.0,1.0,0.0,0.0]
[1778310935901,57.07,80185.25,0.0,1.0,0.0,0.0]
[1778310936062,57.07,80185.25,0.0,1.0,0.0,0.0]
[1778310936206,57.07,80185.25,0.0,1.0,0.0,0.0]
[1778310936312,57.07,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,57.07,80185.75,0.0,1.0,0.0,0.0]
[1778310942559,57.07,80185.75,0.0,1.0,0.0,0.0]
[1778310942818,57.07,80185.75,0.0,1.0,0.0,0.0]
[1778310943059,57.07,80185.75,0.0,1.0,0.0,0.0]
[1778310943310,57.07,80185.75,0.0,1.0,0.0,0.0]
[1778310947948,57.07,80189.52,0.0,1.0,0.0,0.0]
[1778310948060,57.07,80189.52,0.0,1.0,0.0,0.0]
[1778310948596,57.07,80191.19,0.0,1.0,0.0,0.0]
[1778310948812,57.07,80191.19,0.0,1.0,0.0,0.0]
[1778310954684,57.07,80192.51,0.0,1.0,0.0,0.0]
[1778310959719,57.07,80193.22,0.0,1.0,0.0,0.0]
[1778310963030,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778310963063,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778310963455,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778310963562,57.07,80192.81,0.0,1.0,0.0,0.0]
[1778310969793,57.07,80192.91,0.0,1.0,0.0,0.0]
[1778310979863,57.07,80192.91,0.0,1.0,0.0,0.0]
[1778310982316,57.07,80193.39,0.0,1.0,0.0,0.0]
[1778310982561,57.07,80193.39,0.0,1.0,0.0,0.0]
[1778310983001,57.07,80193.39,0.0,1.0,0.0,0.0]
[1778310983065,57.07,80193.39,0.0,1.0,0.0,0.0]
[1778310988926,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778310990318,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778310990561,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778310991243,57.07,80193.7,0.0,1.0,0.0,0.0]
[1778310991312,57.07,80193.7,0.0,1.0,0.0,0.0]
[1778310997499,57.07,80194.49,0.0,1.0,0.0,0.0]
[1778310997562,57.07,80194.49,0.0,1.0,0.0,0.0]
[1778310998516,57.07,80193.59,0.0,1.0,0.0,0.0]
[1778310998563,57.07,80193.59,0.0,1.0,0.0,0.0]
[1778311008671,57.07,80193.25,0.0,1.0,0.0,0.0]
[1778311008812,57.07,80193.25,0.0,1.0,0.0,0.0]
[1778311009668,57.07,80192.75,0.0,1.0,0.0,0.0]
[1778311009812,57.07,80192.75,0.0,1.0,0.0,0.0]
[1778311019136,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311020934,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311021067,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311021098,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311021247,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311022064,57.07,80193.87,0.0,1.0,0.0,0.0]
[1778311022157,57.07,80193.83,0.0,1.0,0.0,0.0]
[1778311025178,57.07,80194.12,0.0,1.0,0.0,0.0]
[1778311026185,57.07,80194.57,0.0,1.0,0.0,0.0]
[1778311039276,57.07,80194.61,0.0,1.0,0.0,0.0]
[1778311044311,57.07,80194.64,0.0,1.0,0.0,0.0]
[1778311044786,57.07,80194.64,0.0,1.0,0.0,0.0]
[1778311044814,57.07,80194.64,0.0,1.0,0.0,0.0]
[1778311046325,57.07,80194.83,0.0,1.0,0.0,0.0]
[1778311051360,57.07,80194.87,0.0,1.0,0.0,0.0]
[1778311055391,57.07,80194.67,0.0,1.0,0.0,0.0]
[1778311061433,57.07,80194.57,0.0,1.0,0.0,0.0]
[1778311065824,57.07,80194.66,0.0,1.0,0.0,0.0]
[1778311066970,57.07,80194.73,0.0,1.0,0.0,0.0]
[1778311067061,57.07,80194.73,0.0,1.0,0.0,0.0]
[1778311075535,57.07,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,57.07,80194.77,0.0,1.0,0.0,0.0]
[1778311083592,57.07,80194.98,0.0,1.0,0.0,0.0]
[1778311085658,57.07,80194.98,0.0,1.0,0.0,0.0]
[1778311085676,57.07,80195.18,0.0,1.0,0.0,0.0]
[1778311085810,57.07,80195.18,0.0,1.0,0.0,0.0]
[1778311088628,57.07,80195.35,0.0,1.0,0.0,0.0]
[1778311093662,57.07,80195.34,0.0,1.0,0.0,0.0]
[1778311095676,57.07,80194.61,0.0,1.0,0.0,0.0]
[1778311096621,57.07,80194.61,0.0,1.0,0.0,0.0]
[1778311096683,57.07,80195.25,0.0,1.0,0.0,0.0]
[1778311096814,57.07,80195.25,0.0,1.0,0.0,0.0]
[1778311102725,57.07,80195.23,0.0,1.0,0.0,0.0]
[1778311105208,57.07,80195.23,0.0,1.0,0.0,0.0]
[1778311105311,57.07,80195.23,0.0,1.0,0.0,0.0]
[1778311105355,57.07,80197.34,0.0,1.0,0.0,0.0]
[1778311105749,57.07,80199.15,0.0,1.0,0.0,0.0]
[1778311106756,57.07,80202.0,0.0,1.0,0.0,0.0]
[1778311108204,57.07,80202.0,0.0,1.0,0.0,0.0]
[1778311108311,57.07,80202.0,0.0,1.0,0.0,0.0]
[1778311108409,57.07,80206.89,0.0,1.0,0.0,0.0]
[1778311108770,57.07,80212.07,0.0,1.0,0.0,0.0]
[1778311109777,57.07,80211.14,0.0,1.0,0.0,0.0]
[1778311110784,57.07,80211.53,0.0,1.0,0.0,0.0]
[1778311111791,57.07,80211.62,0.0,1.0,0.0,0.0]
[1778311112798,57.07,80212.06,0.0,1.0,0.0,0.0]
[1778311116829,57.07,80214.63,0.0,1.0,0.0,0.0]
[1778311118172,57.07,80214.63,0.0,1.0,0.0,0.0]
[1778311118310,57.07,80214.63,0.0,1.0,0.0,0.0]
[1778311118410,57.07,80215.77,0.0,1.0,0.0,0.0]
[1778311118843,57.07,80216.09,0.0,1.0,0.0,0.0]
[1778311123878,57.07,80216.22,0.0,1.0,0.0,0.0]
[1778311126440,57.07,80216.26,0.0,1.0,0.0,0.0]
[1778311126541,57.07,80216.74,0.0,1.0,0.0,0.0]
[1778311127244,57.07,80216.74,0.0,1.0,0.0,0.0]
[1778311127310,57.07,80216.74,0.0,1.0,0.0,0.0]
[1778311127344,57.07,80221.36,0.0,1.0,0.0,0.0]
[1778311127906,57.07,80221.83,0.0,1.0,0.0,0.0]
[1778311128811,57.07,80221.83,0.0,1.0,0.0,0.0]
[1778311128913,57.07,80221.85,0.0,1.0,0.0,0.0]
[1778311134955,57.07,80221.86,0.0,1.0,0.0,0.0]
[1778311140012,57.07,80225.5,0.0,1.0,0.0,0.0]
[1778311140060,57.07,80225.5,0.0,1.0,0.0,0.0]
[1778311145663,57.07,80225.83,0.0,1.0,0.0,0.0]
[1778311145808,57.07,80228.45,0.0,1.0,0.0,0.0]
[1778311150278,57.07,80231.51,0.0,1.0,0.0,0.0]
[1778311150312,57.07,80231.51,0.0,1.0,0.0,0.0]
[1778311154265,57.07,80236.18,0.0,1.0,0.0,0.0]
[1778311154813,57.07,80236.76,0.0,1.0,0.0,0.0]
[1778311160130,57.07,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,57.07,80222.32,0.0,1.0,0.0,0.0]
[1778311162754,57.07,80222.32,0.0,1.0,0.0,0.0]
[1778311162814,57.07,80222.28,0.0,1.0,0.0,0.0]
[1778311166752,57.07,80222.22,0.0,1.0,0.0,0.0]
[1778311172214,57.07,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,57.07,80220.37,0.0,1.0,0.0,0.0]
[1778311181219,57.07,80220.96,0.0,1.0,0.0,0.0]
[1778311181319,57.07,80220.96,0.0,1.0,0.0,0.0]
[1778311181927,57.07,80220.96,0.0,1.0,0.0,0.0]
[1778311182069,57.07,80220.96,0.0,1.0,0.0,0.0]
[1778311187319,57.07,80220.5,0.0,1.0,0.0,0.0]
[1778311190994,57.07,80219.46,0.0,1.0,0.0,0.0]
[1778311191063,57.07,80219.46,0.0,1.0,0.0,0.0]
[1778311191825,57.07,80219.45,0.0,1.0,0.0,0.0]
[1778311192058,57.07,80219.45,0.0,1.0,0.0,0.0]
[1778311201417,57.07,80220.26,0.0,1.0,0.0,0.0]
[1778311205914,57.07,80220.2,0.0,1.0,0.0,0.0]
[1778311206068,57.07,80220.2,0.0,1.0,0.0,0.0]
[1778311206217,57.07,80220.2,0.0,1.0,0.0,0.0]
[1778311206314,57.07,80220.2,0.0,1.0,0.0,0.0]
[1778311211488,57.07,80226.44,0.0,1.0,0.0,0.0]
[1778311212733,57.07,80226.44,0.0,1.0,0.0,0.0]
[1778311212813,57.07,80226.44,0.0,1.0,0.0,0.0]
[1778311213059,57.07,80226.43,0.0,1.0,0.0,0.0]
[1778311213310,57.07,80226.43,0.0,1.0,0.0,0.0]
[1778311218538,57.07,80222.94,0.0,1.0,0.0,0.0]
[1778311220132,57.07,80222.79,0.0,1.0,0.0,0.0]
[1778311220314,57.07,80222.79,0.0,1.0,0.0,0.0]
[1778311220349,57.07,80222.79,0.0,1.0,0.0,0.0]
[1778311220563,57.07,80222.79,0.0,1.0,0.0,0.0]
[1778311226598,57.07,80225.46,0.0,1.0,0.0,0.0]
[1778311228433,57.07,80226.78,0.0,1.0,0.0,0.0]
[1778311228565,57.07,80226.78,0.0,1.0,0.0,0.0]
[1778311228778,57.07,80226.78,0.0,1.0,0.0,0.0]
[1778311228814,57.07,80226.78,0.0,1.0,0.0,0.0]
[1778311236895,57.07,80229.29,0.0,1.0,0.0,0.0]
[1778311237061,57.07,80229.29,0.0,1.0,0.0,0.0]
[1778311237223,57.07,80229.29,0.0,1.0,0.0,0.0]
[1778311237315,57.07,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,57.07,80228.67,0.0,1.0,0.0,0.0]
[1778311245868,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778311246065,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778311246338,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778311246562,57.07,80226.65,0.0,1.0,0.0,0.0]
[1778311257369,57.07,80226.74,0.0,1.0,0.0,0.0]
[1778311257497,57.07,80226.74,0.0,1.0,0.0,0.0]
[1778311257561,57.07,80226.74,0.0,1.0,0.0,0.0]
[1778311262851,57.07,80226.91,0.0,1.0,0.0,0.0]
[1778311271914,57.07,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,57.07,80226.55,0.0,1.0,0.0,0.0]
[1778311287080,57.07,80226.98,0.0,1.0,0.0,0.0]
[1778311287315,57.07,80226.98,0.0,1.0,0.0,0.0]
[1778311287401,57.07,80226.98,0.0,1.0,0.0,0.0]
[1778311287564,57.07,80226.98,0.0,1.0,0.0,0.0]
[1778311293065,57.07,80227.38,0.0,1.0,0.0,0.0]
[1778311297701,57.07,80227.56,0.0,1.0,0.0,0.0]
[1778311297812,57.07,80227.56,0.0,1.0,0.0,0.0]
[1778311297995,57.07,80227.8,0.0,1.0,0.0,0.0]
[1778311298077,57.07,80227.8,0.0,1.0,0.0,0.0]
[1778311303134,57.07,80231.7,0.0,1.0,0.0,0.0]
[1778311305358,57.07,80235.78,0.0,1.0,0.0,0.0]
[1778311305565,57.07,80235.78,0.0,1.0,0.0,0.0]
[1778311305650,57.07,80235.78,0.0,1.0,0.0,0.0]
[1778311305813,57.07,80235.78,0.0,1.0,0.0,0.0]
[1778311312197,57.07,80237.54,0.0,1.0,0.0,0.0]
[1778311315326,57.07,80237.71,0.0,1.0,0.0,0.0]
[1778311315564,57.07,80237.71,0.0,1.0,0.0,0.0]
[1778311315762,57.07,80237.71,0.0,1.0,0.0,0.0]
[1778311315813,57.07,80237.71,0.0,1.0,0.0,0.0]
[1778311321260,57.07,80242.2,0.0,1.0,0.0,0.0]
[1778311322703,57.07,80242.2,0.0,1.0,0.0,0.0]
[1778311322824,57.07,80242.2,0.0,1.0,0.0,0.0]
[1778311322992,57.07,80241.93,0.0,1.0,0.0,0.0]
[1778311323067,57.07,80241.93,0.0,1.0,0.0,0.0]
[1778311328309,57.07,80244.94,0.0,1.0,0.0,0.0]
[1778311330720,57.07,80245.12,0.0,1.0,0.0,0.0]
[1778311330811,57.07,80245.12,0.0,1.0,0.0,0.0]
[1778311331688,57.07,80245.12,0.0,1.0,0.0,0.0]
[1778311331811,57.07,80245.12,0.0,1.0,0.0,0.0]
[1778311336497,57.07,80245.14,0.0,1.0,0.0,0.0]
[1778311336560,57.07,80245.14,0.0,1.0,0.0,0.0]
[1778311336693,57.07,80245.14,0.0,1.0,0.0,0.0]
[1778311336813,57.07,80245.14,0.0,1.0,0.0,0.0]
[1778311342407,57.07,80246.26,0.0,1.0,0.0,0.0]
[1778311347442,57.07,80247.21,0.0,1.0,0.0,0.0]
[1778311349230,57.07,80247.44,0.0,1.0,0.0,0.0]
[1778311349309,57.07,80247.44,0.0,1.0,0.0,0.0]
[1778311349732,57.07,80247.44,0.0,1.0,0.0,0.0]
[1778311349817,57.07,80247.44,0.0,1.0,0.0,0.0]
[1778311356505,57.07,80247.65,0.0,1.0,0.0,0.0]
[1778311360682,57.07,80247.94,0.0,1.0,0.0,0.0]
[1778311360815,57.07,80247.94,0.0,1.0,0.0,0.0]
[1778311360917,57.07,80247.94,0.0,1.0,0.0,0.0]
[1778311361063,57.07,80247.94,0.0,1.0,0.0,0.0]
[1778311366580,57.07,80250.65,0.0,1.0,0.0,0.0]
[1778311367024,57.07,80250.65,0.0,1.0,0.0,0.0]
[1778311367072,57.07,80250.65,0.0,1.0,0.0,0.0]
[1778311367440,57.07,80250.65,0.0,1.0,0.0,0.0]
[1778311367562,57.07,80250.65,0.0,1.0,0.0,0.0]
[1778311372622,57.07,80250.54,0.0,1.0,0.0,0.0]
[1778311378811,57.07,80251.98,0.0,1.0,0.0,0.0]
[1778311381717,57.07,80251.44,0.0,1.0,0.0,0.0]
[1778311381811,57.07,80251.44,0.0,1.0,0.0,0.0]
[1778311382419,57.07,80251.42,0.0,1.0,0.0,0.0]
[1778311382565,57.07,80251.42,0.0,1.0,0.0,0.0]
[1778311387727,57.07,80246.76,0.0,1.0,0.0,0.0]
[1778311392762,57.07,80246.75,0.0,1.0,0.0,0.0]
[1778311397797,57.07,80246.86,0.0,1.0,0.0,0.0]
[1778311402833,57.07,80246.93,0.0,1.0,0.0,0.0]
[1778311407647,57.07,80246.93,0.0,1.0,0.0,0.0]
[1778311407815,57.07,80246.93,0.0,1.0,0.0,0.0]
[1778311408167,57.07,80247.53,0.0,1.0,0.0,0.0]
[1778311408312,57.07,80247.53,0.0,1.0,0.0,0.0]
[1778311415924,57.07,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,57.07,80248.37,0.0,1.0,0.0,0.0]
[1778311424820,57.07,80248.41,0.0,1.0,0.0,0.0]
[1778311425061,57.07,80248.23,0.0,1.0,0.0,0.0]
[1778311425324,57.07,80248.23,0.0,1.0,0.0,0.0]
[1778311425569,57.07,80248.23,0.0,1.0,0.0,0.0]
[1778311431030,57.07,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,57.07,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,57.07,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,57.07,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,57.07,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,57.07,80256.15,0.0,1.0,0.0,0.0]
[1778311459464,57.07,80256.15,0.0,1.0,0.0,0.0]
[1778311459560,57.07,80256.15,0.0,1.0,0.0,0.0]
[1778311460224,57.07,80259.36,0.0,1.0,0.0,0.0]
[1778311460311,57.07,80259.36,0.0,1.0,0.0,0.0]
[1778311466579,57.07,80259.0,0.0,1.0,0.0,0.0]
[1778311466812,57.07,80259.0,0.0,1.0,0.0,0.0]
[1778311467378,57.07,80258.2,0.0,1.0,0.0,0.0]
[1778311467564,57.07,80258.2,0.0,1.0,0.0,0.0]
[1778311476329,57.07,80258.67,0.0,1.0,0.0,0.0]
[1778311476570,57.07,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,57.07,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,57.07,80259.9,0.0,1.0,0.0,0.0]
[1778311492536,57.07,80259.88,0.0,1.0,0.0,0.0]
[1778311492564,57.07,80259.88,0.0,1.0,0.0,0.0]
[1778311493334,57.07,80259.9,0.0,1.0,0.0,0.0]
[1778311493574,57.07,80259.9,0.0,1.0,0.0,0.0]
[1778311499821,57.07,80260.76,0.0,1.0,0.0,0.0]
[1778311500069,57.07,80260.76,0.0,1.0,0.0,0.0]
[1778311501025,57.07,80261.11,0.0,1.0,0.0,0.0]
[1778311501059,57.07,80261.11,0.0,1.0,0.0,0.0]
[1778311506561,57.07,80264.24,0.0,1.0,0.0,0.0]
[1778311508569,57.07,80264.21,0.0,1.0,0.0,0.0]
[1778311508813,57.07,80264.21,0.0,1.0,0.0,0.0]
[1778311509237,57.07,80265.25,0.0,1.0,0.0,0.0]
[1778311509311,57.07,80265.25,0.0,1.0,0.0,0.0]
[1778311514617,57.07,80265.75,0.0,1.0,0.0,0.0]
[1778311520899,57.07,80265.67,0.0,1.0,0.0,0.0]
[1778311521063,57.07,80265.67,0.0,1.0,0.0,0.0]
[1778311521374,57.07,80265.67,0.0,1.0,0.0,0.0]
[1778311521559,57.07,80265.67,0.0,1.0,0.0,0.0]
[1778311533750,57.07,80265.32,0.0,1.0,0.0,0.0]
[1778311536143,57.07,80265.65,0.0,1.0,0.0,0.0]
[1778311536311,57.07,80265.6,0.0,1.0,0.0,0.0]
[1778311546841,57.07,80265.74,0.0,1.0,0.0,0.0]
[1778311547771,57.07,80265.74,0.0,1.0,0.0,0.0]
[1778311547810,57.07,80265.74,0.0,1.0,0.0,0.0]
[1778311548602,57.07,80265.99,0.0,1.0,0.0,0.0]
[1778311548812,57.07,80265.99,0.0,1.0,0.0,0.0]
[1778311554897,57.07,80265.54,0.0,1.0,0.0,0.0]
[1778311559932,57.07,80265.82,0.0,1.0,0.0,0.0]
[1778311564967,57.07,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,57.07,80266.02,0.0,1.0,0.0,0.0]
[1778311571118,57.07,80266.02,0.0,1.0,0.0,0.0]
[1778311571311,57.07,80266.02,0.0,1.0,0.0,0.0]
[1778311572107,57.07,80266.02,0.0,1.0,0.0,0.0]
[1778311572313,57.07,80266.3,0.0,1.0,0.0,0.0]
[1778311579067,57.07,80269.16,0.0,1.0,0.0,0.0]
[1778311580433,57.07,80270.35,0.0,1.0,0.0,0.0]
[1778311580561,57.07,80270.35,0.0,1.0,0.0,0.0]
[1778311581365,57.07,80271.85,0.0,1.0,0.0,0.0]
[1778311581563,57.07,80271.85,0.0,1.0,0.0,0.0]
[1778311587123,57.07,80272.96,0.0,1.0,0.0,0.0]
[1778311598200,57.07,80274.24,0.0,1.0,0.0,0.0]
[1778311599837,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778311600059,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778311600907,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778311601069,57.07,80274.74,0.0,1.0,0.0,0.0]
[1778311606100,57.07,80276.86,0.0,1.0,0.0,0.0]
[1778311606316,57.07,80276.93,0.0,1.0,0.0,0.0]
[1778311615319,57.07,80277.69,0.0,1.0,0.0,0.0]
[1778311619551,57.07,80278.13,0.0,1.0,0.0,0.0]
[1778311619558,57.07,80278.13,0.0,1.0,0.0,0.0]
[1778311621251,57.07,80278.83,0.0,1.0,0.0,0.0]
[1778311621310,57.07,80278.83,0.0,1.0,0.0,0.0]
[1778311623898,57.07,80282.26,0.0,1.0,0.0,0.0]
[1778311624060,57.07,80282.26,0.0,1.0,0.0,0.0]
[1778311625117,57.07,80287.51,0.0,1.0,0.0,0.0]
[1778311625313,57.07,80291.53,0.0,1.0,0.0,0.0]
[1778311631758,57.07,80295.53,0.0,1.0,0.0,0.0]
[1778311631811,57.07,80295.53,0.0,1.0,0.0,0.0]
[1778311633619,57.07,80295.53,0.0,1.0,0.0,0.0]
[1778311633809,57.07,80295.53,0.0,1.0,0.0,0.0]
[1778311638480,57.07,80285.2,0.0,1.0,0.0,0.0]
[1778311640786,57.07,80281.97,0.0,1.0,0.0,0.0]
[1778311640815,57.07,80281.97,0.0,1.0,0.0,0.0]
[1778311640887,57.07,80280.65,0.0,1.0,0.0,0.0]
[1778311646536,57.07,80273.28,0.0,1.0,0.0,0.0]
[1778311648466,57.07,80269.88,0.0,1.0,0.0,0.0]
[1778311648558,57.07,80269.88,0.0,1.0,0.0,0.0]
[1778311650492,57.07,80268.25,0.0,1.0,0.0,0.0]
[1778311650564,57.07,80268.25,0.0,1.0,0.0,0.0]
[1778311655517,57.07,80266.88,0.0,1.0,0.0,0.0]
[1778311656838,57.07,80267.32,0.0,1.0,0.0,0.0]
[1778311657062,57.07,80267.32,0.0,1.0,0.0,0.0]
[1778311662648,57.07,80261.68,0.0,1.0,0.0,0.0]
[1778311663362,57.07,80261.68,0.0,1.0,0.0,0.0]
[1778311663567,57.07,80261.68,0.0,1.0,0.0,0.0]
[1778311668695,57.07,80257.4,0.0,1.0,0.0,0.0]
[1778311669472,57.07,80257.4,0.0,1.0,0.0,0.0]
[1778311669564,57.07,80257.4,0.0,1.0,0.0,0.0]
[1778311673855,57.07,80255.0,0.0,1.0,0.0,0.0]
[1778311674062,57.07,80255.0,0.0,1.0,0.0,0.0]
[1778311678078,57.07,80255.58,0.0,1.0,0.0,0.0]
[1778311678310,57.07,80255.9,0.0,1.0,0.0,0.0]
[1778311683596,57.07,80246.32,0.0,1.0,0.0,0.0]
[1778311683811,57.07,80246.32,0.0,1.0,0.0,0.0]
[1778311691857,57.07,80244.94,0.0,1.0,0.0,0.0]
[1778311696892,57.07,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,57.07,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,57.07,80244.94,0.0,1.0,0.0,0.0]
[1778311716025,57.07,80244.98,0.0,1.0,0.0,0.0]
[1778311716586,57.07,80244.98,0.0,1.0,0.0,0.0]
[1778311716815,57.07,80244.98,0.0,1.0,0.0,0.0]
[1778311725088,57.07,80244.8,0.0,1.0,0.0,0.0]
[1778311727678,57.07,80244.83,0.0,1.0,0.0,0.0]
[1778311727811,57.07,80244.83,0.0,1.0,0.0,0.0]
[1778311732552,57.07,80244.83,0.0,1.0,0.0,0.0]
[1778311732563,57.07,80244.83,0.0,1.0,0.0,0.0]
[1778311738179,57.07,80244.87,0.0,1.0,0.0,0.0]
[1778311743214,57.07,80244.91,0.0,1.0,0.0,0.0]
[1778311745609,57.07,80244.77,0.0,1.0,0.0,0.0]
[1778311745810,57.07,80244.77,0.0,1.0,0.0,0.0]
[1778311746035,57.07,80244.77,0.0,1.0,0.0,0.0]
[1778311746060,57.07,80244.77,0.0,1.0,0.0,0.0]
[1778311752277,57.07,80244.77,0.0,1.0,0.0,0.0]
[1778311754705,57.07,80244.44,0.0,1.0,0.0,0.0]
[1778311754812,57.07,80244.44,0.0,1.0,0.0,0.0]
[1778311757756,57.07,80241.41,0.0,1.0,0.0,0.0]
[1778311757809,57.07,80241.41,0.0,1.0,0.0,0.0]
[1778311759238,57.07,80240.29,0.0,1.0,0.0,0.0]
[1778311759311,57.07,80240.29,0.0,1.0,0.0,0.0]
[1778311764361,57.07,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,57.07,80241.24,0.0,1.0,0.0,0.0]
[1778311775438,57.07,80241.52,0.0,1.0,0.0,0.0]
[1778311776995,57.07,80241.52,0.0,1.0,0.0,0.0]
[1778311777061,57.07,80241.52,0.0,1.0,0.0,0.0]
[1778311780801,57.07,80241.29,0.0,1.0,0.0,0.0]
[1778311780814,57.07,80241.29,0.0,1.0,0.0,0.0]
[1778311786515,57.07,80241.15,0.0,1.0,0.0,0.0]
[1778311791550,57.07,80241.26,0.0,1.0,0.0,0.0]
[1778311794352,57.07,80241.29,0.0,1.0,0.0,0.0]
[1778311794559,57.07,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,57.07,80241.29,0.0,1.0,0.0,0.0]
[1778311805648,57.07,80241.26,0.0,0.99778,0.0,0.0]
[1778311806605,57.07,80241.26,0.0,0.99778,0.0,0.0]
[1778311806828,57.07,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,57.07,80241.4,0.0,0.99333,0.0,0.0]
[1778311817732,57.07,80243.55,0.0,0.99111,0.0,0.0]
[1778311822767,57.07,80243.44,0.0,0.98889,0.0,0.0]
[1778311826320,57.07,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,57.07,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,57.07,80243.48,0.0,0.98222,0.0,0.0]
[1778311837872,57.07,80243.64,0.0,0.98,0.0,0.0]
[1778311842907,57.07,80243.61,0.0,0.97778,0.0,0.0]
[1778311847942,57.07,80242.95,0.0,0.97556,0.0,0.0]
[1778311852978,57.07,80242.77,0.0,0.97111,0.0,0.0]
[1778311858013,57.07,80242.66,0.0,0.96889,0.0,0.0]
[1778311863049,57.07,80243.05,0.0,0.96667,0.0,0.0]
[1778311868085,57.07,80243.25,0.0,0.96444,0.0,0.0]
[1778311873121,57.07,80243.71,0.0,0.96,0.0,0.0]
[1778311878604,57.07,80243.53,0.0,0.95778,0.0,0.0]
[1778311883609,57.07,80243.64,0.0,0.95556,0.0,0.0]
[1778311889234,57.07,80246.98,0.0,0.95111,0.0,0.0]
[1778311895276,57.07,80250.52,0.0,0.94889,0.0,0.0]
[1778311900625,57.07,80249.68,0.0,0.94444,0.0,0.0]
[1778311906353,57.07,80249.68,0.0,0.94222,0.0,0.0]
[1778311911641,57.07,80250.25,0.0,0.94,0.0,0.0]
[1778311917432,57.07,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,57.07,80250.58,0.0,0.93556,0.0,0.0]
[1778311925488,57.07,80259.2,0.0,0.93111,0.0,0.0]
[1778311930659,57.07,80261.71,0.0,0.92889,0.0,0.0]
[1778311935666,57.07,80262.83,0.0,0.92667,0.0,0.0]
[1778311940670,57.07,80263.67,0.0,0.92222,0.0,0.0]
[1778311945676,57.07,80264.06,0.0,0.92,0.0,0.0]
[1778311951671,57.07,80264.52,0.0,0.91778,0.0,0.0]
[1778311956686,57.07,80259.4,0.0,0.91333,0.0,0.0]
[1778311961743,57.07,80259.16,0.0,0.91111,0.0,0.0]
[1778311966778,57.07,80259.15,0.0,0.90889,0.0,0.0]
[1778311971813,57.07,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,57.07,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,57.07,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,57.07,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,57.07,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,57.07,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,57.07,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,57.07,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,57.07,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,57.07,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,57.07,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,57.07,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,57.07,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,57.07,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,57.07,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,57.07,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,57.07,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,57.07,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,57.07,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,57.07,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,57.07,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,57.07,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,57.07,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,57.07,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,57.07,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,57.07,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,57.07,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,57.07,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,57.07,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,57.07,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,57.07,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,57.07,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,57.07,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,57.07,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,57.07,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,57.07,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,57.07,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,57.07,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,57.07,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,57.07,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,57.07,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,57.07,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,57.07,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,57.07,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,57.07,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,57.07,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,57.07,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,57.07,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,57.07,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,57.07,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,57.07,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,57.07,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,57.07,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,57.07,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,57.07,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,57.07,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,57.07,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,57.07,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,57.07,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,57.07,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,57.07,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,57.07,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,57.07,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,57.07,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,57.07,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,57.07,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,57.07,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,57.07,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,57.07,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,57.07,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,57.07,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,57.07,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,57.07,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,57.07,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,57.07,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,57.07,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,57.07,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,57.07,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,57.07,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,57.07,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,57.07,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,57.07,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,57.07,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,57.07,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,57.07,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,57.07,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,57.07,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,57.07,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,57.07,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,57.07,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,57.07,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,57.07,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,57.07,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,57.07,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,57.07,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,57.07,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,57.07,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,57.07,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,57.07,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,57.07,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,57.07,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,57.07,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,57.07,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,57.07,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,57.07,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,57.07,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,57.07,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,57.07,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,57.07,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,57.07,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,57.07,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,57.07,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,57.07,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,57.07,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,57.07,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,57.07,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,57.07,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,57.07,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,57.07,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,57.07,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,57.07,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,57.07,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,57.07,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,57.07,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,57.07,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,57.07,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,57.07,80218.54,0.0,0.54667,0.0,0.0]
[1778312623381,57.07,80219.71,0.0,0.54444,0.0,0.0]
[1778312628416,57.07,80226.67,0.0,0.54,0.0,0.0]
[1778312633451,57.07,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,57.07,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,57.07,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,57.07,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,57.07,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,57.07,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,57.07,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,57.07,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,57.07,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,57.07,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,57.07,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,57.07,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,57.07,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,57.07,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,57.07,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,57.07,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,57.07,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,57.07,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,57.07,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,57.07,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,57.07,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,57.07,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,57.07,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,57.07,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,57.07,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,57.07,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,57.07,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,57.07,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,57.07,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,57.07,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,57.07,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,57.07,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,57.07,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,57.07,80210.51,0.0,0.44444,0.0,0.0]
[1778312804676,57.07,80210.6,0.0,0.44222,0.0,0.0]
[1778312810561,57.07,80210.68,0.0,0.44,0.0,0.0]
[1778312815753,57.07,80210.68,0.0,0.43778,0.0,0.0]
[1778312820788,57.07,80210.88,0.0,0.43333,0.0,0.0]
[1778312826830,57.07,80210.81,0.0,0.43111,0.0,0.0]
[1778312831867,57.07,80210.7,0.0,0.42889,0.0,0.0]
[1778312836901,57.07,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,57.07,80210.66,0.0,0.42222,0.0,0.0]
[1778312846973,57.07,80209.07,0.0,0.42,0.0,0.0]
[1778312852008,57.07,80209.22,0.0,0.41778,0.0,0.0]
[1778312857043,57.07,80208.07,0.0,0.41333,0.0,0.0]
[1778312863085,57.07,80207.87,0.0,0.41111,0.0,0.0]
[1778312868618,57.07,80208.02,0.0,0.40667,0.0,0.0]
[1778312873623,57.07,80207.94,0.0,0.40444,0.0,0.0]
[1778312879197,57.07,80207.95,0.0,0.40222,0.0,0.0]
[1778312884232,57.07,80208.37,0.0,0.4,0.0,0.0]
[1778312889267,57.07,80208.21,0.0,0.39556,0.0,0.0]
[1778312894302,57.07,80208.21,0.0,0.39333,0.0,0.0]
[1778312899337,57.07,80208.19,0.0,0.39111,0.0,0.0]
[1778312904372,57.07,80208.22,0.0,0.38889,0.0,0.0]
[1778312909407,57.07,80210.67,0.0,0.38444,0.0,0.0]
[1778312914650,57.07,80210.38,0.0,0.38222,0.0,0.0]
[1778312920450,57.07,80210.36,0.0,0.38,0.0,0.0]
[1778312920456,57.07,80210.36,0.0,0.38,0.0,0.0]
[1778312920484,57.07,80210.36,0.0,0.38,0.0,0.0]
[1778312921814,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312921920,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312922371,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,57.07,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,57.07,80223.02,0.0,0.37556,0.0,0.0]
[1778312927157,57.07,80223.02,0.0,0.37556,0.0,0.0]
[1778312932568,57.07,80222.59,0.0,0.37333,0.0,0.0]
[1778312934038,57.07,80222.01,0.0,0.37111,0.0,0.0]
[1778312934582,57.07,80222.01,0.0,0.37111,0.0,0.0]
[1778312937836,57.07,80221.96,0.0,0.36889,0.0,0.0]
[1778312937964,57.07,80221.96,0.0,0.36889,0.0,0.0]
[1778312943191,57.07,80221.98,0.0,0.36667,0.0,0.0]
[1778312943361,57.07,80221.98,0.0,0.36667,0.0,0.0]
[1778312948529,57.07,80221.98,0.0,0.36444,0.0,0.0]
[1778312948611,57.07,80221.98,0.0,0.36444,0.0,0.0]
[1778312953708,57.07,80221.98,0.0,0.36,0.0,0.0]
[1778312956382,57.07,80221.98,0.0,0.36,0.0,0.0]
[1778312956549,57.07,80221.98,0.0,0.36,0.0,0.0]
[1778312960661,57.07,80221.98,0.0,0.35778,0.0,0.0]
[1778312961750,57.07,80221.98,0.0,0.35556,0.0,0.0]
[1778312961778,57.07,80221.98,0.0,0.35556,0.0,0.0]
[1778312967103,57.07,80221.9,0.0,0.35333,0.0,0.0]
[1778312967490,57.07,80221.9,0.0,0.35333,0.0,0.0]
[1778312972447,57.07,80222.1,0.0,0.35111,0.0,0.0]
[1778312972510,57.07,80222.1,0.0,0.35111,0.0,0.0]
[1778312977784,57.07,80222.23,0.0,0.34667,0.0,0.0]
[1778312977885,57.07,80222.23,0.0,0.34667,0.0,0.0]
[1778312983130,57.07,80222.23,0.0,0.34444,0.0,0.0]
[1778312983303,57.07,80222.23,0.0,0.34444,0.0,0.0]
[1778312988489,57.07,80222.13,0.0,0.34222,0.0,0.0]
[1778312988595,57.07,80222.13,0.0,0.34222,0.0,0.0]
[1778312993811,57.07,80222.11,0.0,0.33778,0.0,0.0]
[1778312993845,57.07,80222.11,0.0,0.33778,0.0,0.0]
[1778312999171,57.07,80222.11,0.0,0.33556,0.0,0.0]
[1778312999284,57.07,80222.11,0.0,0.33556,0.0,0.0]
[1778313004532,57.07,80222.07,0.0,0.33333,0.0,0.0]
[1778313004723,57.07,80222.07,0.0,0.33333,0.0,0.0]
[1778313009881,57.07,80221.47,0.0,0.32889,0.0,0.0]
[1778313009994,57.07,80221.47,0.0,0.32889,0.0,0.0]
[1778313015226,57.07,80221.71,0.0,0.32667,0.0,0.0]
[1778313015265,57.07,80221.71,0.0,0.32667,0.0,0.0]
[1778313020759,57.07,80221.46,0.0,0.32222,0.0,0.0]
[1778313023094,57.07,80221.46,0.0,0.32222,0.0,0.0]
[1778313023224,57.07,80221.46,0.0,0.32222,0.0,0.0]
[1778313028431,57.07,80221.44,0.0,0.32,0.0,0.0]
[1778313028642,57.07,80221.44,0.0,0.32,0.0,0.0]
[1778313033795,57.07,80221.05,0.0,0.31556,0.0,0.0]
[1778313033976,57.07,80221.05,0.0,0.31556,0.0,0.0]
[1778313039158,57.07,80221.05,0.0,0.31333,0.0,0.0]
[1778313039205,57.07,80221.05,0.0,0.31333,0.0,0.0]
[1778313044630,57.07,80221.01,0.0,0.31111,0.0,0.0]
[1778313044686,57.07,80221.01,0.0,0.31111,0.0,0.0]
[1778313050295,57.07,80221.04,0.0,0.30667,0.0,0.0]
[1778313050356,57.07,80221.04,0.0,0.30667,0.0,0.0]
[1778313054418,57.07,80223.6,0.0,0.30444,0.0,0.0]
[1778313055940,57.07,80223.6,0.0,0.30444,0.0,0.0]
[1778313056007,57.07,80223.6,0.0,0.30444,0.0,0.0]
[1778313061604,57.07,80224.53,0.0,0.30222,0.0,0.0]
[1778313061717,57.07,80224.53,0.0,0.30222,0.0,0.0]
[1778313067269,57.07,80224.87,0.0,0.29778,0.0,0.0]
[1778313067533,57.07,80224.87,0.0,0.29778,0.0,0.0]
[1778313072909,57.07,80224.88,0.0,0.29556,0.0,0.0]
[1778313073078,57.07,80224.88,0.0,0.29556,0.0,0.0]
[1778313078556,57.07,80224.89,0.0,0.29111,0.0,0.0]
[1778313078707,57.07,80224.89,0.0,0.29111,0.0,0.0]
[1778313083866,57.07,80224.89,0.0,0.28889,0.0,0.0]
[1778313086003,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313086427,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313087054,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313087108,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313087185,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313087411,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313088074,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,57.07,80224.91,0.0,0.28667,0.0,0.0]
[1778313092781,57.07,80221.47,0.0,0.28444,0.0,0.0]
[1778313092902,57.07,80221.47,0.0,0.28444,0.0,0.0]
[1778313098587,57.07,80221.2,0.0,0.28,0.0,0.0]
[1778313098719,57.07,80221.2,0.0,0.28,0.0,0.0]
[1778313104230,57.07,80221.33,0.0,0.27778,0.0,0.0]
[1778313104242,57.07,80221.33,0.0,0.27778,0.0,0.0]
[1778313109907,57.07,80221.38,0.0,0.27333,0.0,0.0]
[1778313110038,57.07,80221.38,0.0,0.27333,0.0,0.0]
[1778313115569,57.07,80222.27,0.0,0.27111,0.0,0.0]
[1778313115666,57.07,80222.27,0.0,0.27111,0.0,0.0]
[1778313120744,57.07,80222.25,0.0,0.26889,0.0,0.0]
[1778313121225,57.07,80222.25,0.0,0.26889,0.0,0.0]
[1778313121378,57.07,80222.25,0.0,0.26889,0.0,0.0]
[1778313121525,57.07,80222.25,0.0,0.26889,0.0,0.0]
[1778313123490,57.07,80222.27,0.0,0.26667,0.0,0.0]
[1778313126862,57.07,80224.58,0.0,0.26444,0.0,0.0]
[1778313126964,57.07,80224.58,0.0,0.26444,0.0,0.0]
[1778313132373,57.07,80225.24,0.0,0.26222,0.0,0.0]
[1778313132381,57.07,80225.24,0.0,0.26222,0.0,0.0]
[1778313137722,57.07,80225.37,0.0,0.26,0.0,0.0]
[1778313137821,57.07,80225.51,0.0,0.25778,0.0,0.0]
[1778313143079,57.07,80225.51,0.0,0.25556,0.0,0.0]
[1778313143176,57.07,80225.51,0.0,0.25556,0.0,0.0]
[1778313149091,57.07,80225.63,0.0,0.25111,0.0,0.0]
[1778313150929,57.07,80225.63,0.0,0.25111,0.0,0.0]
[1778313150988,57.07,80225.63,0.0,0.25111,0.0,0.0]
[1778313151597,57.07,80225.63,0.0,0.25111,0.0,0.0]
[1778313156436,57.07,80225.29,0.0,0.24889,0.0,0.0]
[1778313156616,57.07,80225.29,0.0,0.24889,0.0,0.0]
[1778313162021,57.07,80225.21,0.0,0.24444,0.0,0.0]
[1778313162160,57.07,80225.21,0.0,0.24444,0.0,0.0]
[1778313167425,57.07,80225.18,0.0,0.24222,0.0,0.0]
[1778313167577,57.07,80225.18,0.0,0.24222,0.0,0.0]
[1778313172931,57.07,80225.17,0.0,0.24,0.0,0.0]
[1778313173017,57.07,80225.17,0.0,0.24,0.0,0.0]
[1778313178449,57.07,80224.22,0.0,0.23556,0.0,0.0]
[1778313178518,57.07,80224.22,0.0,0.23556,0.0,0.0]
[1778313183828,57.07,80224.22,0.0,0.23333,0.0,0.0]
[1778313183958,57.07,80224.22,0.0,0.23333,0.0,0.0]
[1778313190378,57.07,80224.18,0.0,0.22889,0.0,0.0]
[1778313195413,57.07,80224.28,0.0,0.22667,0.0,0.0]
[1778313200991,57.07,80224.27,0.0,0.22222,0.0,0.0]
[1778313205996,57.07,80224.28,0.0,0.22,0.0,0.0]
[1778313211525,57.07,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,57.07,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,57.07,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,57.07,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,57.07,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,57.07,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,57.07,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,57.07,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,57.07,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,57.07,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,57.07,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,57.07,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,57.07,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,57.07,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,57.07,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,57.07,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,57.07,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,57.07,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,57.07,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,57.07,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,57.07,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,57.07,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,57.07,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,57.07,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,57.07,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,57.07,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,57.07,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,57.07,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,57.07,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,57.07,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,57.07,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,57.07,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,57.07,80225.97,0.0,0.11333,0.0,0.0]
[1778313402022,57.07,80225.98,0.0,0.11111,0.0,0.0]
[1778313402043,57.07,80225.98,0.0,0.11111,0.0,0.0]
[1778313407839,57.07,80225.97,0.0,0.10889,0.0,0.0]
[1778313407881,57.07,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,57.07,80225.98,0.0,0.10444,0.0,0.0]
[1778313415214,57.07,80225.98,0.0,0.10444,0.0,0.0]
[1778313415314,57.07,80225.98,0.0,0.10444,0.0,0.0]
[1778313420577,57.07,80226.01,0.0,0.10222,0.0,0.0]
[1778313420586,57.07,80226.01,0.0,0.10222,0.0,0.0]
[1778313425938,57.07,80226.03,0.0,0.1,0.0,0.0]
[1778313426067,57.07,80226.03,0.0,0.1,0.0,0.0]
[1778313431285,57.07,80226.03,0.0,0.1,0.0,0.0]
[1778313431401,57.07,80226.03,0.0,0.1,0.0,0.0]
[1778313436650,57.07,80226.03,0.0,0.09333,0.0,0.0]
[1778313436756,57.07,80226.03,0.0,0.09333,0.0,0.0]
[1778313442007,57.07,80226.77,0.0,0.08889,0.0,0.0]
[1778313442069,57.07,80226.77,0.0,0.08889,0.0,0.0]
[1778313447190,57.07,80226.81,0.0,0.08667,0.0,0.0]
[1778313447403,57.07,80226.81,0.0,0.08667,0.0,0.0]
[1778313452433,57.07,80226.49,0.0,0.08444,0.0,0.0]
[1778313452527,57.07,80226.49,0.0,0.08444,0.0,0.0]
[1778313457604,57.07,80226.51,0.0,0.08,0.0,0.0]
[1778313457672,57.07,80226.51,0.0,0.08,0.0,0.0]
[1778313462810,57.07,80226.38,0.0,0.07778,0.0,0.0]
[1778313462901,57.07,80226.38,0.0,0.07778,0.0,0.0]
[1778313468009,57.07,80226.39,0.0,0.07556,0.0,0.0]
[1778313468214,57.07,80226.39,0.0,0.07556,0.0,0.0]
[1778313477390,57.07,80226.39,0.0,0.06889,0.0,0.0]
[1778313482425,57.07,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,57.07,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,57.07,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,57.07,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,57.07,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,57.07,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,57.07,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,57.07,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,57.07,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,57.07,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,57.07,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,57.07,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,57.07,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,57.07,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,57.07,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,57.07,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313593989,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313594236,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313594980,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313595223,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313595224,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313599006,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313600666,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,57.07,80226.05,0.0,0.0,0.0,0.0]